date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,55.65,55.75,55.35,55.64,346200.0,31.5361,31.5928,31.3661,31.5305,346200.0
2005-01-03 09:40:00,55.62,55.68,55.53,55.66,136500.0,31.5191,31.5531,31.4681,31.5418,136500.0
2005-01-03 09:50:00,55.66,55.66,55.55,55.64,138400.0,31.5418,31.5418,31.4795,31.5305,138400.0
2005-01-03 10:00:00,55.64,55.65,55.4,55.47,227100.0,31.5305,31.5361,31.3945,31.4341,227100.0
2005-01-03 10:10:00,55.45,55.66,55.43,55.63,200400.0,31.4228,31.5418,31.4115,31.5248,200400.0
2005-01-03 10:20:00,55.62,55.64,55.49,55.57,163600.0,31.5191,31.5305,31.4455,31.4908,163600.0
2005-01-03 10:30:00,55.56,55.62,55.51,55.6,120900.0,31.4851,31.5191,31.4568,31.5078,120900.0
2005-01-03 10:40:00,55.6,55.65,55.6,55.65,100800.0,31.5078,31.5361,31.5078,31.5361,100800.0
2005-01-03 10:50:00,55.65,55.66,55.6,55.62,140300.0,31.5361,31.5418,31.5078,31.5191,140300.0
2005-01-03 11:00:00,55.62,55.63,55.4,55.42,102300.0,31.5191,31.5248,31.3945,31.4058,102300.0
2005-01-03 11:10:00,55.42,55.45,55.4,55.43,59900.0,31.4058,31.4228,31.3945,31.4115,59900.0
2005-01-03 11:20:00,55.42,55.43,55.4,55.42,61800.0,31.4058,31.4115,31.3945,31.4058,61800.0
2005-01-03 11:30:00,55.42,55.43,55.31,55.32,79800.0,31.4058,31.4115,31.3435,31.3491,79800.0
2005-01-03 11:40:00,55.31,55.36,55.29,55.33,77800.0,31.3435,31.3718,31.3321,31.3548,77800.0
2005-01-03 11:50:00,55.33,55.38,55.33,55.35,63000.0,31.3548,31.3831,31.3548,31.3661,63000.0
2005-01-03 12:00:00,55.31,55.32,55.25,55.31,60200.0,31.3435,31.3491,31.3095,31.3435,60200.0
2005-01-03 12:10:00,55.31,55.33,55.26,55.27,57200.0,31.3435,31.3548,31.3151,31.3208,57200.0
2005-01-03 12:20:00,55.26,55.29,55.21,55.22,76100.0,31.3151,31.3321,31.2868,31.2925,76100.0
2005-01-03 12:30:00,55.22,55.25,55.16,55.16,66800.0,31.2925,31.3095,31.2585,31.2585,66800.0
2005-01-03 12:40:00,55.16,55.25,55.15,55.25,64400.0,31.2585,31.3095,31.2528,31.3095,64400.0
2005-01-03 12:50:00,55.25,55.3,55.24,55.27,52100.0,31.3095,31.3378,31.3038,31.3208,52100.0
2005-01-03 13:00:00,55.27,55.3,55.2,55.22,84900.0,31.3208,31.3378,31.2811,31.2925,84900.0
2005-01-03 13:10:00,55.22,55.34,55.21,55.34,74000.0,31.2925,31.3605,31.2868,31.3605,74000.0
2005-01-03 13:20:00,55.33,55.33,55.1,55.11,152400.0,31.3548,31.3548,31.2245,31.2301,152400.0
2005-01-03 13:30:00,55.12,55.22,55.1,55.21,48000.0,31.2358,31.2925,31.2245,31.2868,48000.0
2005-01-03 13:40:00,55.21,55.23,55.15,55.18,54400.0,31.2868,31.2981,31.2528,31.2698,54400.0
2005-01-03 13:50:00,55.17,55.29,55.16,55.2,108200.0,31.2641,31.3321,31.2585,31.2811,108200.0
2005-01-03 14:00:00,55.2,55.3,55.19,55.26,108500.0,31.2811,31.3378,31.2755,31.3151,108500.0
2005-01-03 14:10:00,55.25,55.32,55.22,55.29,63600.0,31.3095,31.3491,31.2925,31.3321,63600.0
2005-01-03 14:20:00,55.31,55.33,55.26,55.26,57300.0,31.3435,31.3548,31.3151,31.3151,57300.0
2005-01-03 14:30:00,55.26,55.43,55.26,55.37,94200.0,31.3151,31.4115,31.3151,31.3775,94200.0
2005-01-03 14:40:00,55.38,55.39,55.35,55.37,46700.0,31.3831,31.3888,31.3661,31.3775,46700.0
2005-01-03 14:50:00,55.37,55.39,55.3,55.33,73700.0,31.3775,31.3888,31.3378,31.3548,73700.0
2005-01-03 15:00:00,55.34,55.37,55.25,55.3,122700.0,31.3605,31.3775,31.3095,31.3378,122700.0
2005-01-03 15:10:00,55.3,55.35,55.2,55.22,130000.0,31.3378,31.3661,31.2811,31.2925,130000.0
2005-01-03 15:20:00,55.21,55.27,55.18,55.24,98500.0,31.2868,31.3208,31.2698,31.3038,98500.0
2005-01-03 15:30:00,55.23,55.26,55.16,55.2,154200.0,31.2981,31.3151,31.2585,31.2811,154200.0
2005-01-03 15:40:00,55.2,55.29,55.19,55.21,162300.0,31.2811,31.3321,31.2755,31.2868,162300.0
2005-01-03 15:50:00,55.21,55.26,55.11,55.23,272600.0,31.2868,31.3151,31.2301,31.2981,272600.0
2005-01-04 09:30:00,55.12,55.35,55.12,55.3,294000.0,31.2358,31.3661,31.2358,31.3378,294000.0
2005-01-04 09:40:00,55.3,55.34,55.15,55.17,160000.0,31.3378,31.3605,31.2528,31.2641,160000.0
2005-01-04 09:50:00,55.15,55.16,55.07,55.11,121100.0,31.2528,31.2585,31.2075,31.2301,121100.0
2005-01-04 10:00:00,55.11,55.15,55.05,55.12,338400.0,31.2301,31.2528,31.1961,31.2358,338400.0
2005-01-04 10:10:00,55.12,55.14,55.06,55.13,102900.0,31.2358,31.2471,31.2018,31.2415,102900.0
2005-01-04 10:20:00,55.12,55.15,55.07,55.11,130900.0,31.2358,31.2528,31.2075,31.2301,130900.0
2005-01-04 10:30:00,55.12,55.15,55.09,55.12,97200.0,31.2358,31.2528,31.2188,31.2358,97200.0
2005-01-04 10:40:00,55.13,55.26,55.13,55.26,102500.0,31.2415,31.3151,31.2415,31.3151,102500.0
2005-01-04 10:50:00,55.27,55.31,55.24,55.29,126600.0,31.3208,31.3435,31.3038,31.3321,126600.0
2005-01-04 11:00:00,55.27,55.29,55.19,55.27,124900.0,31.3208,31.3321,31.2755,31.3208,124900.0
2005-01-04 11:10:00,55.27,55.36,55.21,55.36,104700.0,31.3208,31.3718,31.2868,31.3718,104700.0
2005-01-04 11:20:00,55.36,55.43,55.34,55.4,106300.0,31.3718,31.4115,31.3605,31.3945,106300.0
2005-01-04 11:30:00,55.4,55.48,55.39,55.45,128200.0,31.3945,31.4398,31.3888,31.4228,128200.0
2005-01-04 11:40:00,55.45,55.47,55.32,55.32,46900.0,31.4228,31.4341,31.3491,31.3491,46900.0
2005-01-04 11:50:00,55.32,55.36,55.28,55.31,132100.0,31.3491,31.3718,31.3265,31.3435,132100.0
2005-01-04 12:00:00,55.3,55.33,55.27,55.3,101600.0,31.3378,31.3548,31.3208,31.3378,101600.0
2005-01-04 12:10:00,55.3,55.32,55.19,55.2,103200.0,31.3378,31.3491,31.2755,31.2811,103200.0
2005-01-04 12:20:00,55.21,55.24,55.19,55.22,97300.0,31.2868,31.3038,31.2755,31.2925,97300.0
2005-01-04 12:30:00,55.22,55.24,55.18,55.23,86500.0,31.2925,31.3038,31.2698,31.2981,86500.0
2005-01-04 12:40:00,55.23,55.25,55.18,55.19,73000.0,31.2981,31.3095,31.2698,31.2755,73000.0
2005-01-04 12:50:00,55.19,55.24,55.13,55.13,72700.0,31.2755,31.3038,31.2415,31.2415,72700.0
2005-01-04 13:00:00,55.11,55.2,55.1,55.19,86800.0,31.2301,31.2811,31.2245,31.2755,86800.0
2005-01-04 13:10:00,55.2,55.21,55.16,55.16,71800.0,31.2811,31.2868,31.2585,31.2585,71800.0
2005-01-04 13:20:00,55.17,55.2,55.1,55.17,184800.0,31.2641,31.2811,31.2245,31.2641,184800.0
2005-01-04 13:30:00,55.15,55.21,55.15,55.18,61400.0,31.2528,31.2868,31.2528,31.2698,61400.0
2005-01-04 13:40:00,55.19,55.21,55.17,55.19,39100.0,31.2755,31.2868,31.2641,31.2755,39100.0
2005-01-04 13:50:00,55.19,55.19,55.1,55.16,68500.0,31.2755,31.2755,31.2245,31.2585,68500.0
2005-01-04 14:00:00,55.17,55.18,55.01,55.02,189400.0,31.2641,31.2698,31.1735,31.1791,189400.0
2005-01-04 14:10:00,55.01,55.11,55.0,55.01,134000.0,31.1735,31.2301,31.1678,31.1735,134000.0
2005-01-04 14:20:00,55.02,55.06,54.87,54.97,264400.0,31.1791,31.2018,31.0941,31.1508,264400.0
2005-01-04 14:30:00,54.97,55.03,54.84,54.87,108500.0,31.1508,31.1848,31.0771,31.0941,108500.0
2005-01-04 14:40:00,54.84,54.95,54.72,54.74,198800.0,31.0771,31.1395,31.0091,31.0205,198800.0
2005-01-04 14:50:00,54.75,54.92,54.73,54.89,204600.0,31.0261,31.1225,31.0148,31.1055,204600.0
2005-01-04 15:00:00,54.89,54.91,54.75,54.75,98400.0,31.1055,31.1168,31.0261,31.0261,98400.0
2005-01-04 15:10:00,54.74,54.78,54.7,54.75,141100.0,31.0205,31.0431,30.9978,31.0261,141100.0
2005-01-04 15:20:00,54.75,54.77,54.7,54.71,156500.0,31.0261,31.0375,30.9978,31.0035,156500.0
2005-01-04 15:30:00,54.72,54.81,54.7,54.76,147700.0,31.0091,31.0601,30.9978,31.0318,147700.0
2005-01-04 15:40:00,54.76,54.76,54.52,54.56,192300.0,31.0318,31.0318,30.8958,30.9185,192300.0
2005-01-04 15:50:00,54.55,54.57,54.49,54.53,309700.0,30.9128,30.9241,30.8788,30.9015,309700.0
2005-01-05 09:30:00,55.28,55.36,55.0,55.21,392700.0,31.3265,31.3718,31.1678,31.2868,392700.0
2005-01-05 09:40:00,55.2,55.25,55.12,55.21,176600.0,31.2811,31.3095,31.2358,31.2868,176600.0
2005-01-05 09:50:00,55.21,55.35,55.01,55.17,240500.0,31.2868,31.3661,31.1735,31.2641,240500.0
2005-01-05 10:00:00,55.16,55.28,55.09,55.24,155700.0,31.2585,31.3265,31.2188,31.3038,155700.0
2005-01-05 10:10:00,55.15,55.3,55.13,55.29,103000.0,31.2528,31.3378,31.2415,31.3321,103000.0
2005-01-05 10:20:00,55.27,55.29,55.17,55.2,139400.0,31.3208,31.3321,31.2641,31.2811,139400.0
2005-01-05 10:30:00,55.21,55.28,55.12,55.23,257700.0,31.2868,31.3265,31.2358,31.2981,257700.0
2005-01-05 10:40:00,55.24,55.36,55.21,55.31,141400.0,31.3038,31.3718,31.2868,31.3435,141400.0
2005-01-05 10:50:00,55.31,55.4,55.28,55.35,115700.0,31.3435,31.3945,31.3265,31.3661,115700.0
2005-01-05 11:00:00,55.36,55.52,55.36,55.51,224400.0,31.3718,31.4625,31.3718,31.4568,224400.0
2005-01-05 11:10:00,55.51,55.52,55.44,55.5,157800.0,31.4568,31.4625,31.4171,31.4511,157800.0
2005-01-05 11:20:00,55.51,55.52,55.39,55.41,148200.0,31.4568,31.4625,31.3888,31.4001,148200.0
2005-01-05 11:30:00,55.41,55.52,55.41,55.51,139500.0,31.4001,31.4625,31.4001,31.4568,139500.0
2005-01-05 11:40:00,55.52,55.68,55.51,55.68,226600.0,31.4625,31.5531,31.4568,31.5531,226600.0
2005-01-05 11:50:00,55.69,55.7,55.62,55.66,107300.0,31.5588,31.5645,31.5191,31.5418,107300.0
2005-01-05 12:00:00,55.65,55.67,55.55,55.55,145700.0,31.5361,31.5475,31.4795,31.4795,145700.0
2005-01-05 12:10:00,55.56,55.56,55.48,55.49,131300.0,31.4851,31.4851,31.4398,31.4455,131300.0
2005-01-05 12:20:00,55.48,55.56,55.44,55.5,154100.0,31.4398,31.4851,31.4171,31.4511,154100.0
2005-01-05 12:30:00,55.53,55.55,55.38,55.43,88000.0,31.4681,31.4795,31.3831,31.4115,88000.0
2005-01-05 12:40:00,55.43,55.57,55.43,55.57,92400.0,31.4115,31.4908,31.4115,31.4908,92400.0
2005-01-05 12:50:00,55.57,55.72,55.57,55.71,153600.0,31.4908,31.5758,31.4908,31.5701,153600.0
2005-01-05 13:00:00,55.71,55.81,55.67,55.74,145300.0,31.5701,31.6268,31.5475,31.5871,145300.0
2005-01-05 13:10:00,55.75,55.75,55.66,55.7,112100.0,31.5928,31.5928,31.5418,31.5645,112100.0
2005-01-05 13:20:00,55.7,55.89,55.7,55.77,171600.0,31.5645,31.6721,31.5645,31.6041,171600.0
2005-01-05 13:30:00,55.77,55.78,55.59,55.59,171300.0,31.6041,31.6098,31.5021,31.5021,171300.0
2005-01-05 13:40:00,55.59,55.6,55.52,55.52,93400.0,31.5021,31.5078,31.4625,31.4625,93400.0
2005-01-05 13:50:00,55.53,55.56,55.5,55.53,91100.0,31.4681,31.4851,31.4511,31.4681,91100.0
2005-01-05 14:00:00,55.54,55.54,55.49,55.51,83100.0,31.4738,31.4738,31.4455,31.4568,83100.0
2005-01-05 14:10:00,55.5,55.51,55.41,55.44,135700.0,31.4511,31.4568,31.4001,31.4171,135700.0
2005-01-05 14:20:00,55.44,55.45,55.34,55.4,155000.0,31.4171,31.4228,31.3605,31.3945,155000.0
2005-01-05 14:30:00,55.4,55.43,55.34,55.35,111300.0,31.3945,31.4115,31.3605,31.3661,111300.0
2005-01-05 14:40:00,55.34,55.38,55.25,55.3,140900.0,31.3605,31.3831,31.3095,31.3378,140900.0
2005-01-05 14:50:00,55.3,55.31,55.21,55.21,113000.0,31.3378,31.3435,31.2868,31.2868,113000.0
2005-01-05 15:00:00,55.21,55.33,55.21,55.28,163700.0,31.2868,31.3548,31.2868,31.3265,163700.0
2005-01-05 15:10:00,55.29,55.35,55.28,55.31,157300.0,31.3321,31.3661,31.3265,31.3435,157300.0
2005-01-05 15:20:00,55.31,55.32,55.2,55.21,140000.0,31.3435,31.3491,31.2811,31.2868,140000.0
2005-01-05 15:30:00,55.23,55.28,55.19,55.2,179500.0,31.2981,31.3265,31.2755,31.2811,179500.0
2005-01-05 15:40:00,55.19,55.19,55.07,55.1,242800.0,31.2755,31.2755,31.2075,31.2245,242800.0
2005-01-05 15:50:00,55.09,55.17,55.06,55.08,311900.0,31.2188,31.2641,31.2018,31.2131,311900.0
2005-01-06 09:30:00,54.82,54.95,54.72,54.77,421500.0,31.0658,31.1395,31.0091,31.0375,421500.0
2005-01-06 09:40:00,54.74,54.82,54.66,54.8,120700.0,31.0205,31.0658,30.9751,31.0545,120700.0
2005-01-06 09:50:00,54.81,54.83,54.7,54.81,167300.0,31.0601,31.0715,30.9978,31.0601,167300.0
2005-01-06 10:00:00,54.8,54.96,54.79,54.95,169500.0,31.0545,31.1451,31.0488,31.1395,169500.0
2005-01-06 10:10:00,54.95,55.22,54.94,55.0,193000.0,31.1395,31.2925,31.1338,31.1678,193000.0
2005-01-06 10:20:00,54.99,55.16,54.97,55.06,83700.0,31.1621,31.2585,31.1508,31.2018,83700.0
2005-01-06 10:30:00,55.05,55.1,54.99,55.07,125300.0,31.1961,31.2245,31.1621,31.2075,125300.0
2005-01-06 10:40:00,55.06,55.06,54.96,54.97,84700.0,31.2018,31.2018,31.1451,31.1508,84700.0
2005-01-06 10:50:00,54.98,55.0,54.86,54.91,173700.0,31.1565,31.1678,31.0885,31.1168,173700.0
2005-01-06 11:00:00,54.92,55.15,54.9,55.15,110800.0,31.1225,31.2528,31.1111,31.2528,110800.0
2005-01-06 11:10:00,55.15,55.16,55.07,55.11,89700.0,31.2528,31.2585,31.2075,31.2301,89700.0
2005-01-06 11:20:00,55.12,55.24,55.09,55.19,91300.0,31.2358,31.3038,31.2188,31.2755,91300.0
2005-01-06 11:30:00,55.19,55.32,55.19,55.25,97900.0,31.2755,31.3491,31.2755,31.3095,97900.0
2005-01-06 11:40:00,55.24,55.32,55.21,55.29,105800.0,31.3038,31.3491,31.2868,31.3321,105800.0
2005-01-06 11:50:00,55.29,55.3,55.15,55.21,94000.0,31.3321,31.3378,31.2528,31.2868,94000.0
2005-01-06 12:00:00,55.21,55.3,55.21,55.29,59300.0,31.2868,31.3378,31.2868,31.3321,59300.0
2005-01-06 12:10:00,55.29,55.35,55.25,55.35,74600.0,31.3321,31.3661,31.3095,31.3661,74600.0
2005-01-06 12:20:00,55.35,55.4,55.35,55.38,92300.0,31.3661,31.3945,31.3661,31.3831,92300.0
2005-01-06 12:30:00,55.37,55.39,55.3,55.36,46300.0,31.3775,31.3888,31.3378,31.3718,46300.0
2005-01-06 12:40:00,55.35,55.4,55.35,55.4,43200.0,31.3661,31.3945,31.3661,31.3945,43200.0
2005-01-06 12:50:00,55.4,55.4,55.21,55.23,64500.0,31.3945,31.3945,31.2868,31.2981,64500.0
2005-01-06 13:00:00,55.24,55.34,55.23,55.28,44400.0,31.3038,31.3605,31.2981,31.3265,44400.0
2005-01-06 13:10:00,55.26,55.35,55.26,55.33,45800.0,31.3151,31.3661,31.3151,31.3548,45800.0
2005-01-06 13:20:00,55.33,55.5,55.33,55.49,142700.0,31.3548,31.4511,31.3548,31.4455,142700.0
2005-01-06 13:30:00,55.5,55.5,55.39,55.39,75500.0,31.4511,31.4511,31.3888,31.3888,75500.0
2005-01-06 13:40:00,55.39,55.44,55.35,55.39,101200.0,31.3888,31.4171,31.3661,31.3888,101200.0
2005-01-06 13:50:00,55.42,55.47,55.36,55.47,103100.0,31.4058,31.4341,31.3718,31.4341,103100.0
2005-01-06 14:00:00,55.47,55.5,55.44,55.48,86600.0,31.4341,31.4511,31.4171,31.4398,86600.0
2005-01-06 14:10:00,55.48,55.5,55.4,55.45,60200.0,31.4398,31.4511,31.3945,31.4228,60200.0
2005-01-06 14:20:00,55.47,55.5,55.42,55.47,70900.0,31.4341,31.4511,31.4058,31.4341,70900.0
2005-01-06 14:30:00,55.47,55.54,55.45,55.5,65000.0,31.4341,31.4738,31.4228,31.4511,65000.0
2005-01-06 14:40:00,55.49,55.52,55.45,55.5,69700.0,31.4455,31.4625,31.4228,31.4511,69700.0
2005-01-06 14:50:00,55.49,55.5,55.35,55.37,94600.0,31.4455,31.4511,31.3661,31.3775,94600.0
2005-01-06 15:00:00,55.38,55.39,55.21,55.27,149600.0,31.3831,31.3888,31.2868,31.3208,149600.0
2005-01-06 15:10:00,55.27,55.33,55.23,55.29,133300.0,31.3208,31.3548,31.2981,31.3321,133300.0
2005-01-06 15:20:00,55.29,55.34,55.22,55.33,140800.0,31.3321,31.3605,31.2925,31.3548,140800.0
2005-01-06 15:30:00,55.32,55.41,55.32,55.39,108100.0,31.3491,31.4001,31.3491,31.3888,108100.0
2005-01-06 15:40:00,55.4,55.52,55.39,55.47,169500.0,31.3945,31.4625,31.3888,31.4341,169500.0
2005-01-06 15:50:00,55.47,55.48,55.32,55.32,224800.0,31.4341,31.4398,31.3491,31.3491,224800.0
2005-01-07 09:30:00,55.15,55.5,55.02,55.24,290400.0,31.2528,31.4511,31.1791,31.3038,290400.0
2005-01-07 09:40:00,55.2,55.47,55.2,55.44,111900.0,31.2811,31.4341,31.2811,31.4171,111900.0
2005-01-07 09:50:00,55.45,55.5,55.23,55.31,113500.0,31.4228,31.4511,31.2981,31.3435,113500.0
2005-01-07 10:00:00,55.34,55.66,55.34,55.55,153600.0,31.3605,31.5418,31.3605,31.4795,153600.0
2005-01-07 10:10:00,55.55,55.7,55.55,55.68,628100.0,31.4795,31.5645,31.4795,31.5531,628100.0
2005-01-07 10:20:00,55.68,55.69,55.3,55.45,120100.0,31.5531,31.5588,31.3378,31.4228,120100.0
2005-01-07 10:30:00,55.44,55.45,55.24,55.31,123200.0,31.4171,31.4228,31.3038,31.3435,123200.0
2005-01-07 10:40:00,55.28,55.39,55.23,55.35,155800.0,31.3265,31.3888,31.2981,31.3661,155800.0
2005-01-07 10:50:00,55.35,55.38,55.27,55.32,142000.0,31.3661,31.3831,31.3208,31.3491,142000.0
2005-01-07 11:00:00,55.32,55.48,55.32,55.48,86100.0,31.3491,31.4398,31.3491,31.4398,86100.0
2005-01-07 11:10:00,55.47,55.56,55.47,55.51,140400.0,31.4341,31.4851,31.4341,31.4568,140400.0
2005-01-07 11:20:00,55.51,55.65,55.51,55.61,122600.0,31.4568,31.5361,31.4568,31.5135,122600.0
2005-01-07 11:30:00,55.59,55.75,55.55,55.56,75900.0,31.5021,31.5928,31.4795,31.4851,75900.0
2005-01-07 11:40:00,55.56,55.69,55.56,55.67,55800.0,31.4851,31.5588,31.4851,31.5475,55800.0
2005-01-07 11:50:00,55.66,55.73,55.64,55.73,66500.0,31.5418,31.5815,31.5305,31.5815,66500.0
2005-01-07 12:00:00,55.73,55.76,55.68,55.68,127500.0,31.5815,31.5985,31.5531,31.5531,127500.0
2005-01-07 12:10:00,55.7,55.7,55.56,55.61,94000.0,31.5645,31.5645,31.4851,31.5135,94000.0
2005-01-07 12:20:00,55.61,55.71,55.61,55.71,75200.0,31.5135,31.5701,31.5135,31.5701,75200.0
2005-01-07 12:30:00,55.7,55.81,55.7,55.8,111500.0,31.5645,31.6268,31.5645,31.6211,111500.0
2005-01-07 12:40:00,55.8,55.85,55.78,55.85,100700.0,31.6211,31.6495,31.6098,31.6495,100700.0
2005-01-07 12:50:00,55.85,55.92,55.85,55.92,90900.0,31.6495,31.6891,31.6495,31.6891,90900.0
2005-01-07 13:00:00,55.92,56.0,55.91,55.99,232800.0,31.6891,31.7345,31.6835,31.7288,232800.0
2005-01-07 13:10:00,56.0,56.01,55.94,55.95,86700.0,31.7345,31.7402,31.7005,31.7062,86700.0
2005-01-07 13:20:00,55.95,55.98,55.89,55.89,99600.0,31.7062,31.7232,31.6721,31.6721,99600.0
2005-01-07 13:30:00,55.9,55.93,55.86,55.89,102200.0,31.6778,31.6948,31.6551,31.6721,102200.0
2005-01-07 13:40:00,55.89,55.98,55.89,55.94,53700.0,31.6721,31.7232,31.6721,31.7005,53700.0
2005-01-07 13:50:00,55.94,55.99,55.92,55.94,52300.0,31.7005,31.7288,31.6891,31.7005,52300.0
2005-01-07 14:00:00,55.94,55.99,55.93,55.93,79700.0,31.7005,31.7288,31.6948,31.6948,79700.0
2005-01-07 14:10:00,55.92,55.97,55.91,55.93,80900.0,31.6891,31.7175,31.6835,31.6948,80900.0
2005-01-07 14:20:00,55.94,55.99,55.92,55.96,102400.0,31.7005,31.7288,31.6891,31.7118,102400.0
2005-01-07 14:30:00,55.96,56.02,55.93,55.93,238500.0,31.7118,31.7458,31.6948,31.6948,238500.0
2005-01-07 14:40:00,55.93,56.0,55.86,55.91,128400.0,31.6948,31.7345,31.6551,31.6835,128400.0
2005-01-07 14:50:00,55.92,55.94,55.9,55.94,95500.0,31.6891,31.7005,31.6778,31.7005,95500.0
2005-01-07 15:00:00,55.94,56.02,55.94,56.0,174700.0,31.7005,31.7458,31.7005,31.7345,174700.0
2005-01-07 15:10:00,56.0,56.15,56.0,56.1,151900.0,31.7345,31.8195,31.7345,31.7912,151900.0
2005-01-07 15:20:00,56.1,56.11,56.01,56.03,92600.0,31.7912,31.7968,31.7402,31.7515,92600.0
2005-01-07 15:30:00,56.04,56.11,56.02,56.1,181400.0,31.7572,31.7968,31.7458,31.7912,181400.0
2005-01-07 15:40:00,56.1,56.13,56.07,56.11,192100.0,31.7912,31.8082,31.7742,31.7968,192100.0
2005-01-07 15:50:00,56.1,56.11,55.92,55.94,305000.0,31.7912,31.7968,31.6891,31.7005,305000.0
2005-01-10 09:30:00,56.02,56.02,55.91,55.95,356200.0,31.7458,31.7458,31.6835,31.7062,356200.0
2005-01-10 09:40:00,55.95,55.97,55.89,55.9,140000.0,31.7062,31.7175,31.6721,31.6778,140000.0
2005-01-10 09:50:00,55.91,56.09,55.9,56.09,132800.0,31.6835,31.7855,31.6778,31.7855,132800.0
2005-01-10 10:00:00,56.11,56.2,56.05,56.17,186700.0,31.7968,31.8478,31.7628,31.8308,186700.0
2005-01-10 10:10:00,56.18,56.25,56.16,56.23,225900.0,31.8365,31.8762,31.8252,31.8648,225900.0
2005-01-10 10:20:00,56.22,56.26,56.19,56.26,138300.0,31.8592,31.8818,31.8422,31.8818,138300.0
2005-01-10 10:30:00,56.26,56.34,56.26,56.34,86800.0,31.8818,31.9272,31.8818,31.9272,86800.0
2005-01-10 10:40:00,56.34,56.4,56.33,56.33,118500.0,31.9272,31.9612,31.9215,31.9215,118500.0
2005-01-10 10:50:00,56.33,56.37,56.25,56.28,71100.0,31.9215,31.9442,31.8762,31.8932,71100.0
2005-01-10 11:00:00,56.27,56.28,56.21,56.24,111800.0,31.8875,31.8932,31.8535,31.8705,111800.0
2005-01-10 11:10:00,56.24,56.25,56.2,56.23,87000.0,31.8705,31.8762,31.8478,31.8648,87000.0
2005-01-10 11:20:00,56.23,56.23,56.14,56.2,77900.0,31.8648,31.8648,31.8138,31.8478,77900.0
2005-01-10 11:30:00,56.2,56.29,56.19,56.25,105100.0,31.8478,31.8988,31.8422,31.8762,105100.0
2005-01-10 11:40:00,56.25,56.34,56.24,56.33,65900.0,31.8762,31.9272,31.8705,31.9215,65900.0
2005-01-10 11:50:00,56.32,56.4,56.32,56.37,115900.0,31.9158,31.9612,31.9158,31.9442,115900.0
2005-01-10 12:00:00,56.37,56.4,56.32,56.33,68600.0,31.9442,31.9612,31.9158,31.9215,68600.0
2005-01-10 12:10:00,56.33,56.35,56.28,56.33,65800.0,31.9215,31.9328,31.8932,31.9215,65800.0
2005-01-10 12:20:00,56.35,56.4,56.34,56.38,82800.0,31.9328,31.9612,31.9272,31.9498,82800.0
2005-01-10 12:30:00,56.38,56.4,56.37,56.4,71000.0,31.9498,31.9612,31.9442,31.9612,71000.0
2005-01-10 12:40:00,56.39,56.4,56.3,56.33,103000.0,31.9555,31.9612,31.9045,31.9215,103000.0
2005-01-10 12:50:00,56.34,56.41,56.33,56.4,166000.0,31.9272,31.9668,31.9215,31.9612,166000.0
2005-01-10 13:00:00,56.41,56.44,56.4,56.4,88800.0,31.9668,31.9838,31.9612,31.9612,88800.0
2005-01-10 13:10:00,56.4,56.45,56.39,56.44,87300.0,31.9612,31.9895,31.9555,31.9838,87300.0
2005-01-10 13:20:00,56.45,56.5,56.45,56.48,175800.0,31.9895,32.0178,31.9895,32.0065,175800.0
2005-01-10 13:30:00,56.47,56.47,56.44,56.46,59900.0,32.0008,32.0008,31.9838,31.9952,59900.0
2005-01-10 13:40:00,56.45,56.5,56.45,56.48,89500.0,31.9895,32.0178,31.9895,32.0065,89500.0
2005-01-10 13:50:00,56.48,56.5,56.47,56.48,61000.0,32.0065,32.0178,32.0008,32.0065,61000.0
2005-01-10 14:00:00,56.48,56.49,56.43,56.46,108600.0,32.0065,32.0122,31.9782,31.9952,108600.0
2005-01-10 14:10:00,56.46,56.46,56.4,56.45,79100.0,31.9952,31.9952,31.9612,31.9895,79100.0
2005-01-10 14:20:00,56.45,56.48,56.44,56.46,91800.0,31.9895,32.0065,31.9838,31.9952,91800.0
2005-01-10 14:30:00,56.46,56.48,56.45,56.47,93700.0,31.9952,32.0065,31.9895,32.0008,93700.0
2005-01-10 14:40:00,56.46,56.5,56.43,56.48,136600.0,31.9952,32.0178,31.9782,32.0065,136600.0
2005-01-10 14:50:00,56.48,56.52,56.48,56.51,81100.0,32.0065,32.0292,32.0065,32.0235,81100.0
2005-01-10 15:00:00,56.51,56.57,56.47,56.51,143000.0,32.0235,32.0575,32.0008,32.0235,143000.0
2005-01-10 15:10:00,56.49,56.49,56.25,56.29,153000.0,32.0122,32.0122,31.8762,31.8988,153000.0
2005-01-10 15:20:00,56.3,56.31,56.2,56.28,203000.0,31.9045,31.9102,31.8478,31.8932,203000.0
2005-01-10 15:30:00,56.26,56.27,56.13,56.2,186300.0,31.8818,31.8875,31.8082,31.8478,186300.0
2005-01-10 15:40:00,56.21,56.29,56.2,56.2,207900.0,31.8535,31.8988,31.8478,31.8478,207900.0
2005-01-10 15:50:00,56.2,56.36,56.2,56.35,297700.0,31.8478,31.9385,31.8478,31.9328,297700.0
2005-01-11 09:30:00,55.92,56.64,55.84,55.9,410600.0,31.6891,32.0972,31.6438,31.6778,410600.0
2005-01-11 09:40:00,55.9,55.99,55.84,55.95,221200.0,31.6778,31.7288,31.6438,31.7062,221200.0
2005-01-11 09:50:00,55.95,56.07,55.95,56.05,134600.0,31.7062,31.7742,31.7062,31.7628,134600.0
2005-01-11 10:00:00,56.05,56.19,55.86,56.17,175200.0,31.7628,31.8422,31.6551,31.8308,175200.0
2005-01-11 10:10:00,56.17,56.18,56.01,56.09,147000.0,31.8308,31.8365,31.7402,31.7855,147000.0
2005-01-11 10:20:00,56.1,56.22,56.07,56.16,113400.0,31.7912,31.8592,31.7742,31.8252,113400.0
2005-01-11 10:30:00,56.16,56.16,55.91,55.99,101200.0,31.8252,31.8252,31.6835,31.7288,101200.0
2005-01-11 10:40:00,55.99,56.04,55.95,55.99,99900.0,31.7288,31.7572,31.7062,31.7288,99900.0
2005-01-11 10:50:00,55.98,56.01,55.94,55.98,86500.0,31.7232,31.7402,31.7005,31.7232,86500.0
2005-01-11 11:00:00,55.99,56.13,55.98,56.1,73900.0,31.7288,31.8082,31.7232,31.7912,73900.0
2005-01-11 11:10:00,56.11,56.15,56.02,56.03,78900.0,31.7968,31.8195,31.7458,31.7515,78900.0
2005-01-11 11:20:00,56.03,56.1,56.0,56.09,81000.0,31.7515,31.7912,31.7345,31.7855,81000.0
2005-01-11 11:30:00,56.09,56.24,56.05,56.14,90000.0,31.7855,31.8705,31.7628,31.8138,90000.0
2005-01-11 11:40:00,56.14,56.23,56.12,56.22,98900.0,31.8138,31.8648,31.8025,31.8592,98900.0
2005-01-11 11:50:00,56.22,56.24,56.17,56.22,105800.0,31.8592,31.8705,31.8308,31.8592,105800.0
2005-01-11 12:00:00,56.21,56.22,56.0,56.03,88800.0,31.8535,31.8592,31.7345,31.7515,88800.0
2005-01-11 12:10:00,56.04,56.08,55.95,56.01,115500.0,31.7572,31.7798,31.7062,31.7402,115500.0
2005-01-11 12:20:00,56.0,56.04,55.98,56.0,77500.0,31.7345,31.7572,31.7232,31.7345,77500.0
2005-01-11 12:30:00,55.99,56.04,55.96,55.99,59600.0,31.7288,31.7572,31.7118,31.7288,59600.0
2005-01-11 12:40:00,56.0,56.01,55.9,55.91,113400.0,31.7345,31.7402,31.6778,31.6835,113400.0
2005-01-11 12:50:00,55.91,55.97,55.91,55.94,88700.0,31.6835,31.7175,31.6835,31.7005,88700.0
2005-01-11 13:00:00,55.95,55.97,55.9,55.95,136700.0,31.7062,31.7175,31.6778,31.7062,136700.0
2005-01-11 13:10:00,55.94,55.96,55.92,55.94,39900.0,31.7005,31.7118,31.6891,31.7005,39900.0
2005-01-11 13:20:00,55.93,56.06,55.93,56.06,61100.0,31.6948,31.7685,31.6948,31.7685,61100.0
2005-01-11 13:30:00,56.06,56.16,56.05,56.13,132500.0,31.7685,31.8252,31.7628,31.8082,132500.0
2005-01-11 13:40:00,56.13,56.17,56.11,56.13,115800.0,31.8082,31.8308,31.7968,31.8082,115800.0
2005-01-11 13:50:00,56.12,56.24,56.12,56.19,84800.0,31.8025,31.8705,31.8025,31.8422,84800.0
2005-01-11 14:00:00,56.19,56.3,56.16,56.29,85800.0,31.8422,31.9045,31.8252,31.8988,85800.0
2005-01-11 14:10:00,56.29,56.36,56.29,56.33,83700.0,31.8988,31.9385,31.8988,31.9215,83700.0
2005-01-11 14:20:00,56.33,56.38,56.28,56.28,121500.0,31.9215,31.9498,31.8932,31.8932,121500.0
2005-01-11 14:30:00,56.29,56.34,56.22,56.26,115700.0,31.8988,31.9272,31.8592,31.8818,115700.0
2005-01-11 14:40:00,56.29,56.33,56.22,56.24,82800.0,31.8988,31.9215,31.8592,31.8705,82800.0
2005-01-11 14:50:00,56.23,56.23,56.14,56.19,82600.0,31.8648,31.8648,31.8138,31.8422,82600.0
2005-01-11 15:00:00,56.19,56.19,56.11,56.18,101200.0,31.8422,31.8422,31.7968,31.8365,101200.0
2005-01-11 15:10:00,56.2,56.23,56.14,56.2,87000.0,31.8478,31.8648,31.8138,31.8478,87000.0
2005-01-11 15:20:00,56.2,56.28,56.17,56.27,109200.0,31.8478,31.8932,31.8308,31.8875,109200.0
2005-01-11 15:30:00,56.3,56.39,56.28,56.32,220800.0,31.9045,31.9555,31.8932,31.9158,220800.0
2005-01-11 15:40:00,56.32,56.45,56.09,56.33,209800.0,31.9158,31.9895,31.7855,31.9215,209800.0
2005-01-11 15:50:00,56.33,56.37,56.24,56.34,243800.0,31.9215,31.9442,31.8705,31.9272,243800.0
2005-01-12 09:30:00,56.26,56.27,55.82,55.97,431900.0,31.8818,31.8875,31.6325,31.7175,431900.0
2005-01-12 09:40:00,55.97,56.05,55.86,55.89,285700.0,31.7175,31.7628,31.6551,31.6721,285700.0
2005-01-12 09:50:00,55.89,55.9,55.41,55.8,260900.0,31.6721,31.6778,31.4001,31.6211,260900.0
2005-01-12 10:00:00,55.8,56.01,55.78,55.99,181400.0,31.6211,31.7402,31.6098,31.7288,181400.0
2005-01-12 10:10:00,56.0,56.11,55.93,55.93,125700.0,31.7345,31.7968,31.6948,31.6948,125700.0
2005-01-12 10:20:00,55.93,55.96,55.86,55.95,112400.0,31.6948,31.7118,31.6551,31.7062,112400.0
2005-01-12 10:30:00,55.95,56.07,55.91,55.96,204900.0,31.7062,31.7742,31.6835,31.7118,204900.0
2005-01-12 10:40:00,55.96,56.04,55.92,55.94,131800.0,31.7118,31.7572,31.6891,31.7005,131800.0
2005-01-12 10:50:00,55.93,55.99,55.89,55.97,128700.0,31.6948,31.7288,31.6721,31.7175,128700.0
2005-01-12 11:00:00,55.96,56.0,55.94,55.97,79000.0,31.7118,31.7345,31.7005,31.7175,79000.0
2005-01-12 11:10:00,55.96,56.04,55.95,56.0,84700.0,31.7118,31.7572,31.7062,31.7345,84700.0
2005-01-12 11:20:00,56.0,56.07,55.98,56.07,123900.0,31.7345,31.7742,31.7232,31.7742,123900.0
2005-01-12 11:30:00,56.08,56.19,56.03,56.19,164600.0,31.7798,31.8422,31.7515,31.8422,164600.0
2005-01-12 11:40:00,56.19,56.27,56.14,56.19,181000.0,31.8422,31.8875,31.8138,31.8422,181000.0
2005-01-12 11:50:00,56.2,56.23,56.14,56.19,99600.0,31.8478,31.8648,31.8138,31.8422,99600.0
2005-01-12 12:00:00,56.19,56.21,56.1,56.11,66700.0,31.8422,31.8535,31.7912,31.7968,66700.0
2005-01-12 12:10:00,56.11,56.19,56.1,56.15,80900.0,31.7968,31.8422,31.7912,31.8195,80900.0
2005-01-12 12:20:00,56.15,56.21,56.15,56.2,86000.0,31.8195,31.8535,31.8195,31.8478,86000.0
2005-01-12 12:30:00,56.19,56.21,56.13,56.18,112700.0,31.8422,31.8535,31.8082,31.8365,112700.0
2005-01-12 12:40:00,56.17,56.19,56.16,56.16,45800.0,31.8308,31.8422,31.8252,31.8252,45800.0
2005-01-12 12:50:00,56.17,56.19,56.15,56.18,46400.0,31.8308,31.8422,31.8195,31.8365,46400.0
2005-01-12 13:00:00,56.17,56.18,56.1,56.15,83000.0,31.8308,31.8365,31.7912,31.8195,83000.0
2005-01-12 13:10:00,56.15,56.3,56.15,56.28,113700.0,31.8195,31.9045,31.8195,31.8932,113700.0
2005-01-12 13:20:00,56.28,56.29,56.23,56.27,108200.0,31.8932,31.8988,31.8648,31.8875,108200.0
2005-01-12 13:30:00,56.27,56.29,56.23,56.25,117300.0,31.8875,31.8988,31.8648,31.8762,117300.0
2005-01-12 13:40:00,56.25,56.27,56.19,56.2,65500.0,31.8762,31.8875,31.8422,31.8478,65500.0
2005-01-12 13:50:00,56.2,56.26,56.2,56.25,103900.0,31.8478,31.8818,31.8478,31.8762,103900.0
2005-01-12 14:00:00,56.25,56.3,56.22,56.3,86000.0,31.8762,31.9045,31.8592,31.9045,86000.0
2005-01-12 14:10:00,56.29,56.36,56.22,56.34,96900.0,31.8988,31.9385,31.8592,31.9272,96900.0
2005-01-12 14:20:00,56.35,56.35,56.27,56.3,65400.0,31.9328,31.9328,31.8875,31.9045,65400.0
2005-01-12 14:30:00,56.3,56.3,56.21,56.23,190700.0,31.9045,31.9045,31.8535,31.8648,190700.0
2005-01-12 14:40:00,56.24,56.3,56.24,56.29,124500.0,31.8705,31.9045,31.8705,31.8988,124500.0
2005-01-12 14:50:00,56.29,56.36,56.29,56.32,121100.0,31.8988,31.9385,31.8988,31.9158,121100.0
2005-01-12 15:00:00,56.32,56.35,56.24,56.32,131100.0,31.9158,31.9328,31.8705,31.9158,131100.0
2005-01-12 15:10:00,56.32,56.37,56.23,56.24,133500.0,31.9158,31.9442,31.8648,31.8705,133500.0
2005-01-12 15:20:00,56.24,56.32,55.96,56.29,114400.0,31.8705,31.9158,31.7118,31.8988,114400.0
2005-01-12 15:30:00,56.28,56.52,56.18,56.52,286200.0,31.8932,32.0292,31.8365,32.0292,286200.0
2005-01-12 15:40:00,56.49,56.58,56.48,56.5,208800.0,32.0122,32.0632,32.0065,32.0178,208800.0
2005-01-12 15:50:00,56.5,56.55,56.45,56.52,242200.0,32.0178,32.0462,31.9895,32.0292,242200.0
2005-01-13 09:30:00,56.0,56.19,56.0,56.17,288300.0,31.7345,31.8422,31.7345,31.8308,288300.0
2005-01-13 09:40:00,56.19,56.22,56.09,56.11,181100.0,31.8422,31.8592,31.7855,31.7968,181100.0
2005-01-13 09:50:00,56.11,56.25,56.08,56.22,159000.0,31.7968,31.8762,31.7798,31.8592,159000.0
2005-01-13 10:00:00,56.21,56.22,56.03,56.05,221100.0,31.8535,31.8592,31.7515,31.7628,221100.0
2005-01-13 10:10:00,56.05,56.05,55.87,55.89,164000.0,31.7628,31.7628,31.6608,31.6721,164000.0
2005-01-13 10:20:00,55.9,55.96,55.82,55.85,128400.0,31.6778,31.7118,31.6325,31.6495,128400.0
2005-01-13 10:30:00,55.84,55.86,55.8,55.84,147000.0,31.6438,31.6551,31.6211,31.6438,147000.0
2005-01-13 10:40:00,55.83,55.84,55.66,55.69,137500.0,31.6381,31.6438,31.5418,31.5588,137500.0
2005-01-13 10:50:00,55.69,55.78,55.64,55.67,142400.0,31.5588,31.6098,31.5305,31.5475,142400.0
2005-01-13 11:00:00,55.67,55.72,55.61,55.69,102800.0,31.5475,31.5758,31.5135,31.5588,102800.0
2005-01-13 11:10:00,55.69,55.7,55.54,55.57,107600.0,31.5588,31.5645,31.4738,31.4908,107600.0
2005-01-13 11:20:00,55.57,55.68,55.56,55.64,77000.0,31.4908,31.5531,31.4851,31.5305,77000.0
2005-01-13 11:30:00,55.63,55.81,55.55,55.81,129600.0,31.5248,31.6268,31.4795,31.6268,129600.0
2005-01-13 11:40:00,55.81,55.85,55.65,55.67,137800.0,31.6268,31.6495,31.5361,31.5475,137800.0
2005-01-13 11:50:00,55.65,55.7,55.63,55.65,57700.0,31.5361,31.5645,31.5248,31.5361,57700.0
2005-01-13 12:00:00,55.66,55.68,55.63,55.63,64300.0,31.5418,31.5531,31.5248,31.5248,64300.0
2005-01-13 12:10:00,55.64,55.69,55.6,55.68,68600.0,31.5305,31.5588,31.5078,31.5531,68600.0
2005-01-13 12:20:00,55.66,55.72,55.61,55.72,81700.0,31.5418,31.5758,31.5135,31.5758,81700.0
2005-01-13 12:30:00,55.71,55.74,55.66,55.67,50200.0,31.5701,31.5871,31.5418,31.5475,50200.0
2005-01-13 12:40:00,55.66,55.7,55.64,55.65,40900.0,31.5418,31.5645,31.5305,31.5361,40900.0
2005-01-13 12:50:00,55.66,55.66,55.62,55.65,53600.0,31.5418,31.5418,31.5191,31.5361,53600.0
2005-01-13 13:00:00,55.65,55.66,55.62,55.64,84800.0,31.5361,31.5418,31.5191,31.5305,84800.0
2005-01-13 13:10:00,55.63,55.64,55.57,55.59,60000.0,31.5248,31.5305,31.4908,31.5021,60000.0
2005-01-13 13:20:00,55.59,55.63,55.57,55.61,121500.0,31.5021,31.5248,31.4908,31.5135,121500.0
2005-01-13 13:30:00,55.62,55.65,55.59,55.65,53500.0,31.5191,31.5361,31.5021,31.5361,53500.0
2005-01-13 13:40:00,55.65,55.66,55.6,55.66,45900.0,31.5361,31.5418,31.5078,31.5418,45900.0
2005-01-13 13:50:00,55.66,55.73,55.65,55.66,72900.0,31.5418,31.5815,31.5361,31.5418,72900.0
2005-01-13 14:00:00,55.67,55.68,55.59,55.61,66100.0,31.5475,31.5531,31.5021,31.5135,66100.0
2005-01-13 14:10:00,55.61,55.62,55.56,55.62,80600.0,31.5135,31.5191,31.4851,31.5191,80600.0
2005-01-13 14:20:00,55.61,55.76,55.61,55.76,150600.0,31.5135,31.5985,31.5135,31.5985,150600.0
2005-01-13 14:30:00,55.76,55.79,55.66,55.74,140400.0,31.5985,31.6155,31.5418,31.5871,140400.0
2005-01-13 14:40:00,55.74,55.75,55.66,55.69,93100.0,31.5871,31.5928,31.5418,31.5588,93100.0
2005-01-13 14:50:00,55.68,55.69,55.58,55.58,57600.0,31.5531,31.5588,31.4965,31.4965,57600.0
2005-01-13 15:00:00,55.58,55.58,55.5,55.53,104800.0,31.4965,31.4965,31.4511,31.4681,104800.0
2005-01-13 15:10:00,55.53,55.6,55.51,55.51,111400.0,31.4681,31.5078,31.4568,31.4568,111400.0
2005-01-13 15:20:00,55.51,55.57,55.41,55.46,206000.0,31.4568,31.4908,31.4001,31.4285,206000.0
2005-01-13 15:30:00,55.45,55.61,55.36,55.53,226000.0,31.4228,31.5135,31.3718,31.4681,226000.0
2005-01-13 15:40:00,55.54,55.55,55.34,55.48,291700.0,31.4738,31.4795,31.3605,31.4398,291700.0
2005-01-13 15:50:00,55.47,55.58,55.38,55.52,323700.0,31.4341,31.4965,31.3831,31.4625,323700.0
2005-01-14 09:30:00,55.5,55.81,55.5,55.6,178200.0,31.4511,31.6268,31.4511,31.5078,178200.0
2005-01-14 09:40:00,55.6,55.66,55.43,55.54,78000.0,31.5078,31.5418,31.4115,31.4738,78000.0
2005-01-14 09:50:00,55.56,55.6,55.5,55.59,56200.0,31.4851,31.5078,31.4511,31.5021,56200.0
2005-01-14 10:00:00,55.59,55.64,55.52,55.55,83200.0,31.5021,31.5305,31.4625,31.4795,83200.0
2005-01-14 10:10:00,55.55,55.77,55.53,55.69,119500.0,31.4795,31.6041,31.4681,31.5588,119500.0
2005-01-14 10:20:00,55.7,55.92,55.69,55.92,164500.0,31.5645,31.6891,31.5588,31.6891,164500.0
2005-01-14 10:30:00,55.9,55.97,55.83,55.84,142000.0,31.6778,31.7175,31.6381,31.6438,142000.0
2005-01-14 10:40:00,55.85,55.85,55.74,55.74,94800.0,31.6495,31.6495,31.5871,31.5871,94800.0
2005-01-14 10:50:00,55.74,55.9,55.72,55.79,74300.0,31.5871,31.6778,31.5758,31.6155,74300.0
2005-01-14 11:00:00,55.8,55.85,55.79,55.84,56300.0,31.6211,31.6495,31.6155,31.6438,56300.0
2005-01-14 11:10:00,55.83,55.84,55.82,55.83,72200.0,31.6381,31.6438,31.6325,31.6381,72200.0
2005-01-14 11:20:00,55.83,55.85,55.83,55.84,85200.0,31.6381,31.6495,31.6381,31.6438,85200.0
2005-01-14 11:30:00,55.85,55.89,55.82,55.83,124400.0,31.6495,31.6721,31.6325,31.6381,124400.0
2005-01-14 11:40:00,55.82,55.83,55.61,55.71,110400.0,31.6325,31.6381,31.5135,31.5701,110400.0
2005-01-14 11:50:00,55.71,55.75,55.68,55.75,66600.0,31.5701,31.5928,31.5531,31.5928,66600.0
2005-01-14 12:00:00,55.74,55.77,55.72,55.75,108600.0,31.5871,31.6041,31.5758,31.5928,108600.0
2005-01-14 12:10:00,55.76,55.84,55.75,55.84,68800.0,31.5985,31.6438,31.5928,31.6438,68800.0
2005-01-14 12:20:00,55.83,55.89,55.77,55.84,93300.0,31.6381,31.6721,31.6041,31.6438,93300.0
2005-01-14 12:30:00,55.84,55.97,55.84,55.94,93400.0,31.6438,31.7175,31.6438,31.7005,93400.0
2005-01-14 12:40:00,55.94,55.95,55.88,55.92,78900.0,31.7005,31.7062,31.6665,31.6891,78900.0
2005-01-14 12:50:00,55.91,55.92,55.88,55.88,46800.0,31.6835,31.6891,31.6665,31.6665,46800.0
2005-01-14 13:00:00,55.88,55.92,55.84,55.89,61000.0,31.6665,31.6891,31.6438,31.6721,61000.0
2005-01-14 13:10:00,55.89,55.91,55.81,55.83,61200.0,31.6721,31.6835,31.6268,31.6381,61200.0
2005-01-14 13:20:00,55.84,55.93,55.84,55.92,40200.0,31.6438,31.6948,31.6438,31.6891,40200.0
2005-01-14 13:30:00,55.92,55.93,55.88,55.88,50400.0,31.6891,31.6948,31.6665,31.6665,50400.0
2005-01-14 13:40:00,55.88,55.9,55.85,55.89,52200.0,31.6665,31.6778,31.6495,31.6721,52200.0
2005-01-14 13:50:00,55.89,55.91,55.85,55.86,50400.0,31.6721,31.6835,31.6495,31.6551,50400.0
2005-01-14 14:00:00,55.85,55.93,55.84,55.91,59300.0,31.6495,31.6948,31.6438,31.6835,59300.0
2005-01-14 14:10:00,55.91,55.92,55.8,55.81,91900.0,31.6835,31.6891,31.6211,31.6268,91900.0
2005-01-14 14:20:00,55.82,55.91,55.81,55.91,190600.0,31.6325,31.6835,31.6268,31.6835,190600.0
2005-01-14 14:30:00,55.91,55.96,55.91,55.95,207800.0,31.6835,31.7118,31.6835,31.7062,207800.0
2005-01-14 14:40:00,55.95,55.96,55.91,55.94,226300.0,31.7062,31.7118,31.6835,31.7005,226300.0
2005-01-14 14:50:00,55.93,55.98,55.93,55.94,150200.0,31.6948,31.7232,31.6948,31.7005,150200.0
2005-01-14 15:00:00,55.94,55.95,55.85,55.85,92100.0,31.7005,31.7062,31.6495,31.6495,92100.0
2005-01-14 15:10:00,55.85,55.89,55.84,55.88,86300.0,31.6495,31.6721,31.6438,31.6665,86300.0
2005-01-14 15:20:00,55.9,55.9,55.86,55.88,108700.0,31.6778,31.6778,31.6551,31.6665,108700.0
2005-01-14 15:30:00,55.88,55.9,55.87,55.9,133500.0,31.6665,31.6778,31.6608,31.6778,133500.0
2005-01-14 15:40:00,55.9,55.95,55.86,55.88,196600.0,31.6778,31.7062,31.6551,31.6665,196600.0
2005-01-14 15:50:00,55.89,55.9,55.86,55.87,254100.0,31.6721,31.6778,31.6551,31.6608,254100.0
2005-01-18 09:30:00,55.48,55.54,55.23,55.38,320100.0,31.4398,31.4738,31.2981,31.3831,320100.0
2005-01-18 09:40:00,55.4,55.59,55.34,55.39,162300.0,31.3945,31.5021,31.3605,31.3888,162300.0
2005-01-18 09:50:00,55.39,55.49,55.2,55.29,109600.0,31.3888,31.4455,31.2811,31.3321,109600.0
2005-01-18 10:00:00,55.3,55.35,55.2,55.24,91800.0,31.3378,31.3661,31.2811,31.3038,91800.0
2005-01-18 10:10:00,55.24,55.3,55.18,55.2,94700.0,31.3038,31.3378,31.2698,31.2811,94700.0
2005-01-18 10:20:00,55.2,55.4,55.13,55.4,225500.0,31.2811,31.3945,31.2415,31.3945,225500.0
2005-01-18 10:30:00,55.41,55.56,55.39,55.51,214600.0,31.4001,31.4851,31.3888,31.4568,214600.0
2005-01-18 10:40:00,55.52,55.71,55.52,55.65,113900.0,31.4625,31.5701,31.4625,31.5361,113900.0
2005-01-18 10:50:00,55.68,55.83,55.65,55.73,72700.0,31.5531,31.6381,31.5361,31.5815,72700.0
2005-01-18 11:00:00,55.72,55.8,55.72,55.78,81500.0,31.5758,31.6211,31.5758,31.6098,81500.0
2005-01-18 11:10:00,55.78,55.85,55.78,55.85,75000.0,31.6098,31.6495,31.6098,31.6495,75000.0
2005-01-18 11:20:00,55.84,55.92,55.81,55.89,96300.0,31.6438,31.6891,31.6268,31.6721,96300.0
2005-01-18 11:30:00,55.89,56.0,55.88,55.97,177800.0,31.6721,31.7345,31.6665,31.7175,177800.0
2005-01-18 11:40:00,55.97,56.0,55.19,55.98,77900.0,31.7175,31.7345,31.2755,31.7232,77900.0
2005-01-18 11:50:00,55.98,56.0,55.96,55.98,64200.0,31.7232,31.7345,31.7118,31.7232,64200.0
2005-01-18 12:00:00,55.98,56.01,55.95,56.01,69300.0,31.7232,31.7402,31.7062,31.7402,69300.0
2005-01-18 12:10:00,56.0,56.04,53.03,55.92,79700.0,31.7345,31.7572,30.0514,31.6891,79700.0
2005-01-18 12:20:00,55.93,55.94,55.86,55.93,89000.0,31.6948,31.7005,31.6551,31.6948,89000.0
2005-01-18 12:30:00,55.92,55.95,55.85,55.93,60100.0,31.6891,31.7062,31.6495,31.6948,60100.0
2005-01-18 12:40:00,55.93,55.94,55.87,55.88,103300.0,31.6948,31.7005,31.6608,31.6665,103300.0
2005-01-18 12:50:00,55.88,55.98,55.86,55.98,65100.0,31.6665,31.7232,31.6551,31.7232,65100.0
2005-01-18 13:00:00,55.98,55.99,55.95,55.95,48500.0,31.7232,31.7288,31.7062,31.7062,48500.0
2005-01-18 13:10:00,55.96,55.97,55.91,55.93,33800.0,31.7118,31.7175,31.6835,31.6948,33800.0
2005-01-18 13:20:00,55.94,55.94,55.89,55.92,70900.0,31.7005,31.7005,31.6721,31.6891,70900.0
2005-01-18 13:30:00,55.92,55.96,55.92,55.93,56500.0,31.6891,31.7118,31.6891,31.6948,56500.0
2005-01-18 13:40:00,55.94,56.0,55.91,55.98,81800.0,31.7005,31.7345,31.6835,31.7232,81800.0
2005-01-18 13:50:00,55.97,56.0,55.93,55.94,42200.0,31.7175,31.7345,31.6948,31.7005,42200.0
2005-01-18 14:00:00,55.94,55.94,55.9,55.92,40700.0,31.7005,31.7005,31.6778,31.6891,40700.0
2005-01-18 14:10:00,55.93,56.0,55.92,55.93,62800.0,31.6948,31.7345,31.6891,31.6948,62800.0
2005-01-18 14:20:00,55.94,56.0,55.93,56.0,84800.0,31.7005,31.7345,31.6948,31.7345,84800.0
2005-01-18 14:30:00,56.0,56.03,55.93,55.93,147500.0,31.7345,31.7515,31.6948,31.6948,147500.0
2005-01-18 14:40:00,55.92,55.95,55.88,55.9,73400.0,31.6891,31.7062,31.6665,31.6778,73400.0
2005-01-18 14:50:00,55.89,55.91,55.85,55.89,71800.0,31.6721,31.6835,31.6495,31.6721,71800.0
2005-01-18 15:00:00,55.89,55.9,55.81,55.84,171100.0,31.6721,31.6778,31.6268,31.6438,171100.0
2005-01-18 15:10:00,55.85,55.88,55.75,55.77,269100.0,31.6495,31.6665,31.5928,31.6041,269100.0
2005-01-18 15:20:00,55.76,55.84,55.74,55.8,195400.0,31.5985,31.6438,31.5871,31.6211,195400.0
2005-01-18 15:30:00,55.79,55.86,55.76,55.86,160600.0,31.6155,31.6551,31.5985,31.6551,160600.0
2005-01-18 15:40:00,55.86,55.97,55.77,55.85,244000.0,31.6551,31.7175,31.6041,31.6495,244000.0
2005-01-18 15:50:00,55.85,55.96,55.84,55.92,233900.0,31.6495,31.7118,31.6438,31.6891,233900.0
2005-01-19 09:30:00,55.84,56.35,55.76,56.2,408500.0,31.7834,32.0737,31.7379,31.9883,408500.0
2005-01-19 09:40:00,56.14,56.27,56.11,56.2,274300.0,31.9541,32.0281,31.9371,31.9883,274300.0
2005-01-19 09:50:00,56.2,56.29,56.2,56.25,158200.0,31.9883,32.0395,31.9883,32.0168,158200.0
2005-01-19 10:00:00,56.25,56.26,56.19,56.25,286900.0,32.0168,32.0224,31.9826,32.0168,286900.0
2005-01-19 10:10:00,56.25,56.35,56.23,56.33,229000.0,32.0168,32.0737,32.0054,32.0623,229000.0
2005-01-19 10:20:00,56.35,56.39,56.28,56.32,174600.0,32.0737,32.0964,32.0338,32.0566,174600.0
2005-01-19 10:30:00,56.33,56.37,56.3,56.32,123000.0,32.0623,32.0851,32.0452,32.0566,123000.0
2005-01-19 10:40:00,56.32,56.35,56.3,56.32,149600.0,32.0566,32.0737,32.0452,32.0566,149600.0
2005-01-19 10:50:00,56.32,56.33,56.25,56.29,208800.0,32.0566,32.0623,32.0168,32.0395,208800.0
2005-01-19 11:00:00,56.29,56.32,56.27,56.31,127800.0,32.0395,32.0566,32.0281,32.0509,127800.0
2005-01-19 11:10:00,56.31,56.31,56.26,56.26,74900.0,32.0509,32.0509,32.0224,32.0224,74900.0
2005-01-19 11:20:00,56.26,56.34,56.25,56.31,165900.0,32.0224,32.068,32.0168,32.0509,165900.0
2005-01-19 11:30:00,56.31,56.49,56.31,56.47,192800.0,32.0509,32.1534,32.0509,32.142,192800.0
2005-01-19 11:40:00,56.47,56.5,56.44,56.46,112100.0,32.142,32.159,32.1249,32.1363,112100.0
2005-01-19 11:50:00,56.46,56.5,56.45,56.48,233600.0,32.1363,32.159,32.1306,32.1477,233600.0
2005-01-19 12:00:00,56.48,56.49,56.28,56.36,219300.0,32.1477,32.1534,32.0338,32.0794,219300.0
2005-01-19 12:10:00,56.36,56.4,56.36,56.39,103800.0,32.0794,32.1021,32.0794,32.0964,103800.0
2005-01-19 12:20:00,56.37,56.48,56.37,56.48,259500.0,32.0851,32.1477,32.0851,32.1477,259500.0
2005-01-19 12:30:00,56.48,56.57,56.47,56.55,612100.0,32.1477,32.1989,32.142,32.1875,612100.0
2005-01-19 12:40:00,56.54,56.6,56.52,56.6,89500.0,32.1818,32.216,32.1704,32.216,89500.0
2005-01-19 12:50:00,56.6,56.62,56.55,56.55,92600.0,32.216,32.2274,32.1875,32.1875,92600.0
2005-01-19 13:00:00,56.6,56.61,56.59,56.61,70200.0,32.216,32.2217,32.2103,32.2217,70200.0
2005-01-19 13:10:00,56.6,56.72,56.6,56.71,103800.0,32.216,32.2843,32.216,32.2786,103800.0
2005-01-19 13:20:00,56.72,56.73,56.65,56.66,125600.0,32.2843,32.29,32.2444,32.2501,125600.0
2005-01-19 13:30:00,56.66,56.68,56.55,56.68,79400.0,32.2501,32.2615,32.1875,32.2615,79400.0
2005-01-19 13:40:00,56.67,56.69,56.67,56.68,59700.0,32.2558,32.2672,32.2558,32.2615,59700.0
2005-01-19 13:50:00,56.67,56.72,56.66,56.68,100800.0,32.2558,32.2843,32.2501,32.2615,100800.0
2005-01-19 14:00:00,56.68,56.75,56.65,56.66,196400.0,32.2615,32.3013,32.2444,32.2501,196400.0
2005-01-19 14:10:00,56.65,56.74,56.64,56.67,111900.0,32.2444,32.2957,32.2387,32.2558,111900.0
2005-01-19 14:20:00,56.67,56.8,56.66,56.8,240900.0,32.2558,32.3298,32.2501,32.3298,240900.0
2005-01-19 14:30:00,56.8,56.85,56.79,56.79,169200.0,32.3298,32.3583,32.3241,32.3241,169200.0
2005-01-19 14:40:00,56.79,56.8,56.68,56.68,79100.0,32.3241,32.3298,32.2615,32.2615,79100.0
2005-01-19 14:50:00,56.68,56.75,56.68,56.69,122600.0,32.2615,32.3013,32.2615,32.2672,122600.0
2005-01-19 15:00:00,56.69,56.76,56.68,56.69,164200.0,32.2672,32.307,32.2615,32.2672,164200.0
2005-01-19 15:10:00,56.7,56.75,56.68,56.74,199800.0,32.2729,32.3013,32.2615,32.2957,199800.0
2005-01-19 15:20:00,56.74,56.75,56.66,56.66,214100.0,32.2957,32.3013,32.2501,32.2501,214100.0
2005-01-19 15:30:00,56.66,56.72,56.59,56.71,289800.0,32.2501,32.2843,32.2103,32.2786,289800.0
2005-01-19 15:40:00,56.7,56.85,56.7,56.72,305000.0,32.2729,32.3583,32.2729,32.2843,305000.0
2005-01-19 15:50:00,56.72,56.73,56.54,56.65,525500.0,32.2843,32.29,32.1818,32.2444,525500.0
2005-01-20 09:30:00,56.3,56.89,56.28,56.89,334100.0,32.0452,32.381,32.0338,32.381,334100.0
2005-01-20 09:40:00,56.89,56.99,56.71,56.91,378200.0,32.381,32.438,32.2786,32.3924,378200.0
2005-01-20 09:50:00,56.91,56.93,56.69,56.9,298700.0,32.3924,32.4038,32.2672,32.3867,298700.0
2005-01-20 10:00:00,56.9,57.0,56.87,57.0,284000.0,32.3867,32.4436,32.3696,32.4436,284000.0
2005-01-20 10:10:00,56.99,57.04,56.68,56.78,432700.0,32.438,32.4664,32.2615,32.3184,432700.0
2005-01-20 10:20:00,56.8,56.85,56.73,56.77,237400.0,32.3298,32.3583,32.29,32.3127,237400.0
2005-01-20 10:30:00,56.73,56.79,56.58,56.74,245700.0,32.29,32.3241,32.2046,32.2957,245700.0
2005-01-20 10:40:00,56.72,56.82,56.67,56.76,158200.0,32.2843,32.3412,32.2558,32.307,158200.0
2005-01-20 10:50:00,56.76,56.83,56.75,56.82,161700.0,32.307,32.3469,32.3013,32.3412,161700.0
2005-01-20 11:00:00,56.81,56.87,56.8,56.84,130800.0,32.3355,32.3696,32.3298,32.3526,130800.0
2005-01-20 11:10:00,56.84,56.85,56.75,56.78,107700.0,32.3526,32.3583,32.3013,32.3184,107700.0
2005-01-20 11:20:00,56.76,56.77,56.73,56.74,83300.0,32.307,32.3127,32.29,32.2957,83300.0
2005-01-20 11:30:00,56.74,56.77,56.72,56.75,92000.0,32.2957,32.3127,32.2843,32.3013,92000.0
2005-01-20 11:40:00,56.76,56.83,56.75,56.8,75500.0,32.307,32.3469,32.3013,32.3298,75500.0
2005-01-20 11:50:00,56.8,56.84,56.79,56.82,68300.0,32.3298,32.3526,32.3241,32.3412,68300.0
2005-01-20 12:00:00,56.82,56.83,56.67,56.69,223200.0,32.3412,32.3469,32.2558,32.2672,223200.0
2005-01-20 12:10:00,56.69,56.72,56.65,56.66,160700.0,32.2672,32.2843,32.2444,32.2501,160700.0
2005-01-20 12:20:00,56.67,56.68,56.61,56.65,62000.0,32.2558,32.2615,32.2217,32.2444,62000.0
2005-01-20 12:30:00,56.66,56.69,56.64,56.65,58700.0,32.2501,32.2672,32.2387,32.2444,58700.0
2005-01-20 12:40:00,56.65,56.66,56.63,56.64,49800.0,32.2444,32.2501,32.233,32.2387,49800.0
2005-01-20 12:50:00,56.65,56.67,56.63,56.67,47700.0,32.2444,32.2558,32.233,32.2558,47700.0
2005-01-20 13:00:00,56.67,56.73,56.64,56.72,57500.0,32.2558,32.29,32.2387,32.2843,57500.0
2005-01-20 13:10:00,56.72,56.72,56.6,56.61,215400.0,32.2843,32.2843,32.216,32.2217,215400.0
2005-01-20 13:20:00,56.61,56.72,56.61,56.69,141800.0,32.2217,32.2843,32.2217,32.2672,141800.0
2005-01-20 13:30:00,56.69,56.73,56.65,56.71,59800.0,32.2672,32.29,32.2444,32.2786,59800.0
2005-01-20 13:40:00,56.71,56.73,56.69,56.71,67200.0,32.2786,32.29,32.2672,32.2786,67200.0
2005-01-20 13:50:00,56.71,56.71,56.6,56.66,61800.0,32.2786,32.2786,32.216,32.2501,61800.0
2005-01-20 14:00:00,56.66,56.78,56.65,56.74,79400.0,32.2501,32.3184,32.2444,32.2957,79400.0
2005-01-20 14:10:00,56.75,56.94,56.74,56.91,153700.0,32.3013,32.4095,32.2957,32.3924,153700.0
2005-01-20 14:20:00,56.91,56.92,56.85,56.87,83900.0,32.3924,32.3981,32.3583,32.3696,83900.0
2005-01-20 14:30:00,56.87,56.91,56.75,56.8,87400.0,32.3696,32.3924,32.3013,32.3298,87400.0
2005-01-20 14:40:00,56.79,56.89,56.78,56.88,81700.0,32.3241,32.381,32.3184,32.3753,81700.0
2005-01-20 14:50:00,56.87,56.94,56.81,56.83,116400.0,32.3696,32.4095,32.3355,32.3469,116400.0
2005-01-20 15:00:00,56.84,56.84,56.76,56.81,138100.0,32.3526,32.3526,32.307,32.3355,138100.0
2005-01-20 15:10:00,56.81,56.91,56.81,56.84,121900.0,32.3355,32.3924,32.3355,32.3526,121900.0
2005-01-20 15:20:00,56.83,56.84,56.66,56.69,133500.0,32.3469,32.3526,32.2501,32.2672,133500.0
2005-01-20 15:30:00,56.68,56.76,56.67,56.74,164800.0,32.2615,32.307,32.2558,32.2957,164800.0
2005-01-20 15:40:00,56.72,56.72,56.58,56.67,187400.0,32.2843,32.2843,32.2046,32.2558,187400.0
2005-01-20 15:50:00,56.66,56.7,56.62,56.7,188500.0,32.2501,32.2729,32.2274,32.2729,188500.0
2005-01-21 09:30:00,56.43,56.53,56.34,56.42,527900.0,32.1192,32.1761,32.068,32.1135,527900.0
2005-01-21 09:40:00,56.42,56.42,56.3,56.38,127400.0,32.1135,32.1135,32.0452,32.0907,127400.0
2005-01-21 09:50:00,56.38,56.39,56.2,56.29,133300.0,32.0907,32.0964,31.9883,32.0395,133300.0
2005-01-21 10:00:00,56.31,56.36,56.17,56.34,153000.0,32.0509,32.0794,31.9712,32.068,153000.0
2005-01-21 10:10:00,56.3,56.34,56.06,56.15,135900.0,32.0452,32.068,31.9086,31.9598,135900.0
2005-01-21 10:20:00,56.14,56.3,56.1,56.29,160300.0,31.9541,32.0452,31.9314,32.0395,160300.0
2005-01-21 10:30:00,56.29,56.3,56.22,56.25,93700.0,32.0395,32.0452,31.9997,32.0168,93700.0
2005-01-21 10:40:00,56.25,56.35,56.1,56.2,138200.0,32.0168,32.0737,31.9314,31.9883,138200.0
2005-01-21 10:50:00,56.19,56.23,56.05,56.11,142100.0,31.9826,32.0054,31.9029,31.9371,142100.0
2005-01-21 11:00:00,56.11,56.15,56.05,56.13,59900.0,31.9371,31.9598,31.9029,31.9485,59900.0
2005-01-21 11:10:00,56.1,56.14,56.05,56.06,153400.0,31.9314,31.9541,31.9029,31.9086,153400.0
2005-01-21 11:20:00,56.08,56.12,56.01,56.02,96300.0,31.92,31.9428,31.8801,31.8858,96300.0
2005-01-21 11:30:00,56.03,56.07,55.93,55.94,107400.0,31.8915,31.9143,31.8346,31.8403,107400.0
2005-01-21 11:40:00,55.95,56.11,55.94,56.07,92100.0,31.846,31.9371,31.8403,31.9143,92100.0
2005-01-21 11:50:00,56.06,56.07,55.85,55.85,170900.0,31.9086,31.9143,31.7891,31.7891,170900.0
2005-01-21 12:00:00,55.89,55.96,55.8,55.82,127700.0,31.8118,31.8517,31.7606,31.772,127700.0
2005-01-21 12:10:00,55.83,55.86,55.75,55.79,132000.0,31.7777,31.7948,31.7322,31.7549,132000.0
2005-01-21 12:20:00,55.8,55.8,55.71,55.78,166800.0,31.7606,31.7606,31.7094,31.7492,166800.0
2005-01-21 12:30:00,55.77,55.85,55.76,55.83,37200.0,31.7435,31.7891,31.7379,31.7777,37200.0
2005-01-21 12:40:00,55.83,55.86,55.8,55.8,95900.0,31.7777,31.7948,31.7606,31.7606,95900.0
2005-01-21 12:50:00,55.8,55.84,55.71,55.71,73300.0,31.7606,31.7834,31.7094,31.7094,73300.0
2005-01-21 13:00:00,55.74,55.77,55.69,55.72,101900.0,31.7265,31.7435,31.698,31.7151,101900.0
2005-01-21 13:10:00,55.72,55.74,55.59,55.6,117100.0,31.7151,31.7265,31.6411,31.6468,117100.0
2005-01-21 13:20:00,55.6,55.64,55.5,55.55,162900.0,31.6468,31.6695,31.5899,31.6183,162900.0
2005-01-21 13:30:00,55.55,55.6,55.45,55.48,131300.0,31.6183,31.6468,31.5614,31.5785,131300.0
2005-01-21 13:40:00,55.48,55.52,55.35,55.45,155000.0,31.5785,31.6012,31.5045,31.5614,155000.0
2005-01-21 13:50:00,55.46,55.61,55.44,55.61,124900.0,31.5671,31.6525,31.5557,31.6525,124900.0
2005-01-21 14:00:00,55.63,55.78,55.55,55.74,131100.0,31.6639,31.7492,31.6183,31.7265,131100.0
2005-01-21 14:10:00,55.75,55.75,55.58,55.59,87900.0,31.7322,31.7322,31.6354,31.6411,87900.0
2005-01-21 14:20:00,55.6,55.82,55.5,55.78,108100.0,31.6468,31.772,31.5899,31.7492,108100.0
2005-01-21 14:30:00,55.79,55.8,55.68,55.68,61200.0,31.7549,31.7606,31.6923,31.6923,61200.0
2005-01-21 14:40:00,55.67,55.71,55.45,55.51,133700.0,31.6866,31.7094,31.5614,31.5956,133700.0
2005-01-21 14:50:00,55.51,55.59,55.45,55.54,118500.0,31.5956,31.6411,31.5614,31.6126,118500.0
2005-01-21 15:00:00,55.55,55.68,55.53,55.59,96700.0,31.6183,31.6923,31.6069,31.6411,96700.0
2005-01-21 15:10:00,55.5,55.59,55.45,55.58,123100.0,31.5899,31.6411,31.5614,31.6354,123100.0
2005-01-21 15:20:00,55.57,55.85,55.56,55.85,169000.0,31.6297,31.7891,31.624,31.7891,169000.0
2005-01-21 15:30:00,55.85,55.95,55.75,55.92,186500.0,31.7891,31.846,31.7322,31.8289,186500.0
2005-01-21 15:40:00,55.92,55.93,55.6,55.77,201800.0,31.8289,31.8346,31.6468,31.7435,201800.0
2005-01-21 15:50:00,55.77,55.8,55.66,55.66,201300.0,31.7435,31.7606,31.6809,31.6809,201300.0
2005-01-24 09:30:00,54.9,55.19,54.86,55.0,537100.0,31.2484,31.4134,31.2256,31.3053,537100.0
2005-01-24 09:40:00,55.0,55.0,54.65,54.7,472700.0,31.3053,31.3053,31.1061,31.1345,472700.0
2005-01-24 09:50:00,54.69,54.69,54.33,54.57,328800.0,31.1288,31.1288,30.9239,31.0605,328800.0
2005-01-24 10:00:00,54.59,54.78,54.49,54.7,229300.0,31.0719,31.18,31.015,31.1345,229300.0
2005-01-24 10:10:00,54.7,54.89,54.67,54.8,249000.0,31.1345,31.2427,31.1174,31.1914,249000.0
2005-01-24 10:20:00,54.8,54.85,54.64,54.65,191500.0,31.1914,31.2199,31.1004,31.1061,191500.0
2005-01-24 10:30:00,54.64,54.89,54.64,54.77,231000.0,31.1004,31.2427,31.1004,31.1744,231000.0
2005-01-24 10:40:00,54.77,54.83,54.75,54.76,168600.0,31.1744,31.2085,31.163,31.1687,168600.0
2005-01-24 10:50:00,54.76,54.79,54.66,54.72,161800.0,31.1687,31.1857,31.1117,31.1459,161800.0
2005-01-24 11:00:00,54.71,54.8,54.69,54.75,193100.0,31.1402,31.1914,31.1288,31.163,193100.0
2005-01-24 11:10:00,54.76,54.92,54.71,54.92,210300.0,31.1687,31.2597,31.1402,31.2597,210300.0
2005-01-24 11:20:00,54.9,54.97,54.86,54.86,264100.0,31.2484,31.2882,31.2256,31.2256,264100.0
2005-01-24 11:30:00,54.87,55.02,54.87,54.98,207400.0,31.2313,31.3167,31.2313,31.2939,207400.0
2005-01-24 11:40:00,54.98,54.98,54.77,54.91,90200.0,31.2939,31.2939,31.1744,31.254,90200.0
2005-01-24 11:50:00,54.91,54.97,54.88,54.97,95600.0,31.254,31.2882,31.237,31.2882,95600.0
2005-01-24 12:00:00,54.98,55.05,54.97,54.97,194200.0,31.2939,31.3337,31.2882,31.2882,194200.0
2005-01-24 12:10:00,54.97,55.01,54.93,54.95,70900.0,31.2882,31.311,31.2654,31.2768,70900.0
2005-01-24 12:20:00,54.95,54.98,54.91,54.92,64600.0,31.2768,31.2939,31.254,31.2597,64600.0
2005-01-24 12:30:00,54.92,55.0,54.9,54.98,83800.0,31.2597,31.3053,31.2484,31.2939,83800.0
2005-01-24 12:40:00,54.99,55.04,54.96,55.03,75700.0,31.2996,31.328,31.2825,31.3223,75700.0
2005-01-24 12:50:00,55.02,55.14,55.02,55.1,95900.0,31.3167,31.385,31.3167,31.3622,95900.0
2005-01-24 13:00:00,55.09,55.24,55.09,55.2,315900.0,31.3565,31.4419,31.3565,31.4191,315900.0
2005-01-24 13:10:00,55.21,55.4,55.21,55.3,121800.0,31.4248,31.5329,31.4248,31.476,121800.0
2005-01-24 13:20:00,55.29,55.55,55.29,55.42,162300.0,31.4703,31.6183,31.4703,31.5443,162300.0
2005-01-24 13:30:00,55.41,55.49,55.28,55.31,97300.0,31.5386,31.5842,31.4646,31.4817,97300.0
2005-01-24 13:40:00,55.32,55.4,55.29,55.29,120600.0,31.4874,31.5329,31.4703,31.4703,120600.0
2005-01-24 13:50:00,55.3,55.36,55.27,55.3,97400.0,31.476,31.5102,31.459,31.476,97400.0
2005-01-24 14:00:00,55.32,55.47,55.32,55.43,80100.0,31.4874,31.5728,31.4874,31.55,80100.0
2005-01-24 14:10:00,55.44,55.45,55.3,55.31,170100.0,31.5557,31.5614,31.476,31.4817,170100.0
2005-01-24 14:20:00,55.31,55.31,55.16,55.17,166300.0,31.4817,31.4817,31.3963,31.402,166300.0
2005-01-24 14:30:00,55.2,55.26,55.16,55.21,173200.0,31.4191,31.4533,31.3963,31.4248,173200.0
2005-01-24 14:40:00,55.23,55.34,55.18,55.29,97900.0,31.4362,31.4988,31.4077,31.4703,97900.0
2005-01-24 14:50:00,55.29,55.31,55.19,55.24,79700.0,31.4703,31.4817,31.4134,31.4419,79700.0
2005-01-24 15:00:00,55.25,55.41,55.24,55.31,109900.0,31.4476,31.5386,31.4419,31.4817,109900.0
2005-01-24 15:10:00,55.32,55.42,55.27,55.37,159500.0,31.4874,31.5443,31.459,31.5159,159500.0
2005-01-24 15:20:00,55.37,55.39,55.33,55.34,85800.0,31.5159,31.5273,31.4931,31.4988,85800.0
2005-01-24 15:30:00,55.36,55.42,55.3,55.41,408400.0,31.5102,31.5443,31.476,31.5386,408400.0
2005-01-24 15:40:00,55.41,55.47,55.29,55.29,220600.0,31.5386,31.5728,31.4703,31.4703,220600.0
2005-01-24 15:50:00,55.29,55.39,55.21,55.23,208300.0,31.4703,31.5273,31.4248,31.4362,208300.0
2005-01-25 09:30:00,55.2,55.62,55.2,55.59,218400.0,31.4191,31.6582,31.4191,31.6411,218400.0
2005-01-25 09:40:00,55.59,55.89,55.59,55.85,226000.0,31.6411,31.8118,31.6411,31.7891,226000.0
2005-01-25 09:50:00,55.85,55.88,55.75,55.81,162800.0,31.7891,31.8062,31.7322,31.7663,162800.0
2005-01-25 10:00:00,55.81,55.9,55.53,55.72,226800.0,31.7663,31.8175,31.6069,31.7151,226800.0
2005-01-25 10:10:00,55.72,55.82,55.66,55.71,138700.0,31.7151,31.772,31.6809,31.7094,138700.0
2005-01-25 10:20:00,55.7,55.75,55.56,55.66,156900.0,31.7037,31.7322,31.624,31.6809,156900.0
2005-01-25 10:30:00,55.67,55.72,55.65,55.68,139800.0,31.6866,31.7151,31.6752,31.6923,139800.0
2005-01-25 10:40:00,55.69,55.72,55.66,55.69,80500.0,31.698,31.7151,31.6809,31.698,80500.0
2005-01-25 10:50:00,55.68,55.69,55.62,55.63,114300.0,31.6923,31.698,31.6582,31.6639,114300.0
2005-01-25 11:00:00,55.64,55.7,55.6,55.68,117700.0,31.6695,31.7037,31.6468,31.6923,117700.0
2005-01-25 11:10:00,55.68,55.69,55.66,55.69,70100.0,31.6923,31.698,31.6809,31.698,70100.0
2005-01-25 11:20:00,55.69,55.81,55.68,55.8,162500.0,31.698,31.7663,31.6923,31.7606,162500.0
2005-01-25 11:30:00,55.8,55.8,55.67,55.67,93300.0,31.7606,31.7606,31.6866,31.6866,93300.0
2005-01-25 11:40:00,55.69,55.7,55.65,55.66,108400.0,31.698,31.7037,31.6752,31.6809,108400.0
2005-01-25 11:50:00,55.66,55.75,55.66,55.75,100800.0,31.6809,31.7322,31.6809,31.7322,100800.0
2005-01-25 12:00:00,55.75,55.84,55.75,55.83,119600.0,31.7322,31.7834,31.7322,31.7777,119600.0
2005-01-25 12:10:00,55.84,55.92,55.83,55.91,135100.0,31.7834,31.8289,31.7777,31.8232,135100.0
2005-01-25 12:20:00,55.91,55.92,55.83,55.89,117400.0,31.8232,31.8289,31.7777,31.8118,117400.0
2005-01-25 12:30:00,55.9,55.9,55.85,55.85,58700.0,31.8175,31.8175,31.7891,31.7891,58700.0
2005-01-25 12:40:00,55.85,55.92,55.85,55.9,195500.0,31.7891,31.8289,31.7891,31.8175,195500.0
2005-01-25 12:50:00,55.9,55.91,55.84,55.84,127600.0,31.8175,31.8232,31.7834,31.7834,127600.0
2005-01-25 13:00:00,55.84,55.9,55.83,55.87,102900.0,31.7834,31.8175,31.7777,31.8005,102900.0
2005-01-25 13:10:00,55.88,55.89,55.86,55.86,162400.0,31.8062,31.8118,31.7948,31.7948,162400.0
2005-01-25 13:20:00,55.86,55.9,55.86,55.89,50200.0,31.7948,31.8175,31.7948,31.8118,50200.0
2005-01-25 13:30:00,55.89,55.9,55.82,55.82,51700.0,31.8118,31.8175,31.772,31.772,51700.0
2005-01-25 13:40:00,55.81,55.82,55.79,55.82,75300.0,31.7663,31.772,31.7549,31.772,75300.0
2005-01-25 13:50:00,55.82,55.85,55.81,55.84,70400.0,31.772,31.7891,31.7663,31.7834,70400.0
2005-01-25 14:00:00,55.84,55.86,55.8,55.8,192800.0,31.7834,31.7948,31.7606,31.7606,192800.0
2005-01-25 14:10:00,55.81,55.85,55.78,55.79,151500.0,31.7663,31.7891,31.7492,31.7549,151500.0
2005-01-25 14:20:00,55.79,55.79,55.66,55.66,99700.0,31.7549,31.7549,31.6809,31.6809,99700.0
2005-01-25 14:30:00,55.67,55.77,55.66,55.73,83300.0,31.6866,31.7435,31.6809,31.7208,83300.0
2005-01-25 14:40:00,55.73,55.84,55.73,55.81,112900.0,31.7208,31.7834,31.7208,31.7663,112900.0
2005-01-25 14:50:00,55.81,55.82,55.74,55.81,114100.0,31.7663,31.772,31.7265,31.7663,114100.0
2005-01-25 15:00:00,55.81,55.82,55.75,55.78,145500.0,31.7663,31.772,31.7322,31.7492,145500.0
2005-01-25 15:10:00,55.77,55.82,55.77,55.79,109200.0,31.7435,31.772,31.7435,31.7549,109200.0
2005-01-25 15:20:00,55.79,55.85,55.77,55.82,237900.0,31.7549,31.7891,31.7435,31.772,237900.0
2005-01-25 15:30:00,55.82,55.87,55.81,55.83,374400.0,31.772,31.8005,31.7663,31.7777,374400.0
2005-01-25 15:40:00,55.84,55.84,55.72,55.78,179300.0,31.7834,31.7834,31.7151,31.7492,179300.0
2005-01-25 15:50:00,55.78,55.79,55.66,55.75,192000.0,31.7492,31.7549,31.6809,31.7322,192000.0
2005-01-26 09:30:00,55.71,55.95,55.71,55.92,223100.0,31.7094,31.846,31.7094,31.8289,223100.0
2005-01-26 09:40:00,55.91,55.95,55.83,55.83,98300.0,31.8232,31.846,31.7777,31.7777,98300.0
2005-01-26 09:50:00,55.82,55.82,55.75,55.8,117200.0,31.772,31.772,31.7322,31.7606,117200.0
2005-01-26 10:00:00,55.8,55.84,55.74,55.82,114300.0,31.7606,31.7834,31.7265,31.772,114300.0
2005-01-26 10:10:00,55.82,55.92,55.8,55.9,104300.0,31.772,31.8289,31.7606,31.8175,104300.0
2005-01-26 10:20:00,55.9,55.97,55.89,55.92,112000.0,31.8175,31.8574,31.8118,31.8289,112000.0
2005-01-26 10:30:00,55.91,55.92,55.82,55.91,146400.0,31.8232,31.8289,31.772,31.8232,146400.0
2005-01-26 10:40:00,55.91,55.96,55.88,55.95,214300.0,31.8232,31.8517,31.8062,31.846,214300.0
2005-01-26 10:50:00,55.95,56.02,55.94,56.01,195200.0,31.846,31.8858,31.8403,31.8801,195200.0
2005-01-26 11:00:00,56.02,56.13,55.94,56.01,195400.0,31.8858,31.9485,31.8403,31.8801,195400.0
2005-01-26 11:10:00,56.02,56.11,56.0,56.08,157100.0,31.8858,31.9371,31.8745,31.92,157100.0
2005-01-26 11:20:00,56.09,56.18,55.96,56.13,180100.0,31.9257,31.9769,31.8517,31.9485,180100.0
2005-01-26 11:30:00,56.13,56.18,56.08,56.14,157000.0,31.9485,31.9769,31.92,31.9541,157000.0
2005-01-26 11:40:00,56.14,56.18,56.13,56.16,59100.0,31.9541,31.9769,31.9485,31.9655,59100.0
2005-01-26 11:50:00,56.15,56.18,56.07,56.07,202400.0,31.9598,31.9769,31.9143,31.9143,202400.0
2005-01-26 12:00:00,56.07,56.08,55.96,55.97,111000.0,31.9143,31.92,31.8517,31.8574,111000.0
2005-01-26 12:10:00,55.97,55.99,55.92,55.95,486700.0,31.8574,31.8688,31.8289,31.846,486700.0
2005-01-26 12:20:00,55.95,55.97,55.88,55.9,62600.0,31.846,31.8574,31.8062,31.8175,62600.0
2005-01-26 12:30:00,55.91,55.91,55.8,55.81,71600.0,31.8232,31.8232,31.7606,31.7663,71600.0
2005-01-26 12:40:00,55.82,55.85,55.77,55.79,75300.0,31.772,31.7891,31.7435,31.7549,75300.0
2005-01-26 12:50:00,55.79,55.8,55.62,55.65,90300.0,31.7549,31.7606,31.6582,31.6752,90300.0
2005-01-26 13:00:00,55.65,55.65,55.5,55.51,130100.0,31.6752,31.6752,31.5899,31.5956,130100.0
2005-01-26 13:10:00,55.52,55.58,55.5,55.5,86300.0,31.6012,31.6354,31.5899,31.5899,86300.0
2005-01-26 13:20:00,55.5,55.54,55.49,55.52,61100.0,31.5899,31.6126,31.5842,31.6012,61100.0
2005-01-26 13:30:00,55.52,55.53,55.47,55.5,90500.0,31.6012,31.6069,31.5728,31.5899,90500.0
2005-01-26 13:40:00,55.51,55.58,55.47,55.57,149300.0,31.5956,31.6354,31.5728,31.6297,149300.0
2005-01-26 13:50:00,55.59,55.64,55.54,55.58,70100.0,31.6411,31.6695,31.6126,31.6354,70100.0
2005-01-26 14:00:00,55.59,55.71,55.59,55.7,91600.0,31.6411,31.7094,31.6411,31.7037,91600.0
2005-01-26 14:10:00,55.7,55.79,55.64,55.64,109500.0,31.7037,31.7549,31.6695,31.6695,109500.0
2005-01-26 14:20:00,55.64,55.69,55.59,55.68,70400.0,31.6695,31.698,31.6411,31.6923,70400.0
2005-01-26 14:30:00,55.67,55.7,55.65,55.66,74700.0,31.6866,31.7037,31.6752,31.6809,74700.0
2005-01-26 14:40:00,55.7,55.75,55.67,55.74,45000.0,31.7037,31.7322,31.6866,31.7265,45000.0
2005-01-26 14:50:00,55.74,55.77,55.72,55.75,48100.0,31.7265,31.7435,31.7151,31.7322,48100.0
2005-01-26 15:00:00,55.76,55.79,55.67,55.69,93700.0,31.7379,31.7549,31.6866,31.698,93700.0
2005-01-26 15:10:00,55.7,55.71,55.6,55.62,104700.0,31.7037,31.7094,31.6468,31.6582,104700.0
2005-01-26 15:20:00,55.62,55.77,55.62,55.69,172600.0,31.6582,31.7435,31.6582,31.698,172600.0
2005-01-26 15:30:00,55.7,55.7,55.65,55.68,106300.0,31.7037,31.7037,31.6752,31.6923,106300.0
2005-01-26 15:40:00,55.68,55.69,55.64,55.65,176100.0,31.6923,31.698,31.6695,31.6752,176100.0
2005-01-26 15:50:00,55.66,55.68,55.44,55.45,264500.0,31.6809,31.6923,31.5557,31.5614,264500.0
2005-01-27 09:30:00,55.05,55.13,54.91,55.11,363000.0,31.3337,31.3793,31.254,31.3679,363000.0
2005-01-27 09:40:00,55.13,55.27,55.04,55.12,211400.0,31.3793,31.459,31.328,31.3736,211400.0
2005-01-27 09:50:00,55.13,55.16,55.01,55.07,85000.0,31.3793,31.3963,31.311,31.3451,85000.0
2005-01-27 10:00:00,55.1,55.16,55.1,55.12,92600.0,31.3622,31.3963,31.3622,31.3736,92600.0
2005-01-27 10:10:00,55.11,55.13,55.01,55.11,157400.0,31.3679,31.3793,31.311,31.3679,157400.0
2005-01-27 10:20:00,55.09,55.15,55.03,55.03,77300.0,31.3565,31.3906,31.3223,31.3223,77300.0
2005-01-27 10:30:00,55.04,55.05,54.94,55.0,178400.0,31.328,31.3337,31.2711,31.3053,178400.0
2005-01-27 10:40:00,55.0,55.08,55.0,55.05,75600.0,31.3053,31.3508,31.3053,31.3337,75600.0
2005-01-27 10:50:00,55.06,55.27,55.06,55.27,113400.0,31.3394,31.459,31.3394,31.459,113400.0
2005-01-27 11:00:00,55.27,55.49,55.26,55.49,189100.0,31.459,31.5842,31.4533,31.5842,189100.0
2005-01-27 11:10:00,55.48,55.55,55.37,55.39,99600.0,31.5785,31.6183,31.5159,31.5273,99600.0
2005-01-27 11:20:00,55.39,55.41,55.34,55.36,124300.0,31.5273,31.5386,31.4988,31.5102,124300.0
2005-01-27 11:30:00,55.36,55.4,55.34,55.37,137800.0,31.5102,31.5329,31.4988,31.5159,137800.0
2005-01-27 11:40:00,55.36,55.37,55.33,55.35,99300.0,31.5102,31.5159,31.4931,31.5045,99300.0
2005-01-27 11:50:00,55.35,55.39,55.3,55.35,61200.0,31.5045,31.5273,31.476,31.5045,61200.0
2005-01-27 12:00:00,55.35,55.35,55.33,55.35,62700.0,31.5045,31.5045,31.4931,31.5045,62700.0
2005-01-27 12:10:00,55.34,55.35,55.28,55.3,150300.0,31.4988,31.5045,31.4646,31.476,150300.0
2005-01-27 12:20:00,55.3,55.35,55.3,55.34,38600.0,31.476,31.5045,31.476,31.4988,38600.0
2005-01-27 12:30:00,55.34,55.36,55.33,55.33,30000.0,31.4988,31.5102,31.4931,31.4931,30000.0
2005-01-27 12:40:00,55.32,55.33,55.24,55.26,92700.0,31.4874,31.4931,31.4419,31.4533,92700.0
2005-01-27 12:50:00,55.24,55.31,55.22,55.24,77000.0,31.4419,31.4817,31.4305,31.4419,77000.0
2005-01-27 13:00:00,55.22,55.25,55.11,55.15,97800.0,31.4305,31.4476,31.3679,31.3906,97800.0
2005-01-27 13:10:00,55.15,55.2,55.08,55.15,80500.0,31.3906,31.4191,31.3508,31.3906,80500.0
2005-01-27 13:20:00,55.14,55.18,55.05,55.05,91700.0,31.385,31.4077,31.3337,31.3337,91700.0
2005-01-27 13:30:00,55.05,55.05,54.97,55.01,140300.0,31.3337,31.3337,31.2882,31.311,140300.0
2005-01-27 13:40:00,55.0,55.03,54.85,54.86,159500.0,31.3053,31.3223,31.2199,31.2256,159500.0
2005-01-27 13:50:00,54.85,54.86,54.73,54.83,218500.0,31.2199,31.2256,31.1516,31.2085,218500.0
2005-01-27 14:00:00,54.82,54.88,54.8,54.87,154400.0,31.2028,31.237,31.1914,31.2313,154400.0
2005-01-27 14:10:00,54.87,55.01,54.87,54.95,139700.0,31.2313,31.311,31.2313,31.2768,139700.0
2005-01-27 14:20:00,54.94,55.06,54.92,55.02,102000.0,31.2711,31.3394,31.2597,31.3167,102000.0
2005-01-27 14:30:00,55.01,55.13,55.01,55.08,94600.0,31.311,31.3793,31.311,31.3508,94600.0
2005-01-27 14:40:00,55.08,55.1,55.01,55.06,89900.0,31.3508,31.3622,31.311,31.3394,89900.0
2005-01-27 14:50:00,55.05,55.13,55.0,55.03,134300.0,31.3337,31.3793,31.3053,31.3223,134300.0
2005-01-27 15:00:00,55.02,55.05,54.93,54.98,157900.0,31.3167,31.3337,31.2654,31.2939,157900.0
2005-01-27 15:10:00,54.97,55.16,54.97,55.08,153200.0,31.2882,31.3963,31.2882,31.3508,153200.0
2005-01-27 15:20:00,55.07,55.26,55.07,55.26,156400.0,31.3451,31.4533,31.3451,31.4533,156400.0
2005-01-27 15:30:00,55.25,55.39,55.25,55.33,161200.0,31.4476,31.5273,31.4476,31.4931,161200.0
2005-01-27 15:40:00,55.33,55.51,55.27,55.41,175400.0,31.4931,31.5956,31.459,31.5386,175400.0
2005-01-27 15:50:00,55.4,55.4,55.24,55.27,165500.0,31.5329,31.5329,31.4419,31.459,165500.0
2005-01-28 09:30:00,52.81,53.0,51.45,52.87,4036100.0,30.0588,30.1669,29.2847,30.0929,4036100.0
2005-01-28 09:40:00,52.92,53.25,52.75,53.05,3224200.0,30.1214,30.3092,30.0246,30.1954,3224200.0
2005-01-28 09:50:00,53.03,53.5,53.01,53.46,2440600.0,30.184,30.4515,30.1726,30.4287,2440600.0
2005-01-28 10:00:00,53.49,53.94,53.29,53.89,2875900.0,30.4458,30.7019,30.332,30.6735,2875900.0
2005-01-28 10:10:00,53.89,54.15,53.56,53.98,3479300.0,30.6735,30.8215,30.4856,30.7247,3479300.0
2005-01-28 10:20:00,53.95,54.0,53.85,53.91,2082200.0,30.7076,30.7361,30.6507,30.6849,2082200.0
2005-01-28 10:30:00,53.91,54.0,53.75,53.9,1772600.0,30.6849,30.7361,30.5938,30.6792,1772600.0
2005-01-28 10:40:00,53.9,53.9,52.8,53.67,924900.0,30.6792,30.6792,30.0531,30.5483,924900.0
2005-01-28 10:50:00,53.75,53.8,53.53,53.78,1818000.0,30.5938,30.6222,30.4686,30.6109,1818000.0
2005-01-28 11:00:00,53.78,54.01,53.72,53.84,1569300.0,30.6109,30.7418,30.5767,30.645,1569300.0
2005-01-28 11:10:00,53.85,53.88,53.65,53.7,1183300.0,30.6507,30.6678,30.5369,30.5653,1183300.0
2005-01-28 11:20:00,53.7,53.81,53.63,53.77,1104100.0,30.5653,30.6279,30.5255,30.6052,1104100.0
2005-01-28 11:30:00,53.76,53.77,53.72,53.74,788700.0,30.5995,30.6052,30.5767,30.5881,788700.0
2005-01-28 11:40:00,53.74,53.74,53.67,53.68,931100.0,30.5881,30.5881,30.5483,30.5539,931100.0
2005-01-28 11:50:00,53.68,53.68,53.58,53.67,376800.0,30.5539,30.5539,30.497,30.5483,376800.0
2005-01-28 12:00:00,53.66,53.77,53.66,53.71,780600.0,30.5426,30.6052,30.5426,30.571,780600.0
2005-01-28 12:10:00,53.73,53.91,53.73,53.8,1949900.0,30.5824,30.6849,30.5824,30.6222,1949900.0
2005-01-28 12:20:00,53.81,53.89,53.79,53.81,1480000.0,30.6279,30.6735,30.6166,30.6279,1480000.0
2005-01-28 12:30:00,53.8,53.88,53.74,53.78,467000.0,30.6222,30.6678,30.5881,30.6109,467000.0
2005-01-28 12:40:00,53.78,53.8,53.76,53.78,264900.0,30.6109,30.6222,30.5995,30.6109,264900.0
2005-01-28 12:50:00,53.79,53.8,53.74,53.75,509400.0,30.6166,30.6222,30.5881,30.5938,509400.0
2005-01-28 13:00:00,53.74,53.82,53.7,53.79,551900.0,30.5881,30.6336,30.5653,30.6166,551900.0
2005-01-28 13:10:00,53.79,53.88,53.77,53.87,604700.0,30.6166,30.6678,30.6052,30.6621,604700.0
2005-01-28 13:20:00,53.87,53.9,53.85,53.88,763900.0,30.6621,30.6792,30.6507,30.6678,763900.0
2005-01-28 13:30:00,53.88,53.96,53.85,53.9,1460600.0,30.6678,30.7133,30.6507,30.6792,1460600.0
2005-01-28 13:40:00,53.89,54.03,53.85,54.0,801300.0,30.6735,30.7532,30.6507,30.7361,801300.0
2005-01-28 13:50:00,54.0,54.0,53.91,53.92,915300.0,30.7361,30.7361,30.6849,30.6905,915300.0
2005-01-28 14:00:00,53.91,53.99,53.86,53.88,924900.0,30.6849,30.7304,30.6564,30.6678,924900.0
2005-01-28 14:10:00,53.88,53.94,53.87,53.92,700200.0,30.6678,30.7019,30.6621,30.6905,700200.0
2005-01-28 14:20:00,53.93,54.03,53.92,54.0,1133400.0,30.6962,30.7532,30.6905,30.7361,1133400.0
2005-01-28 14:30:00,53.99,54.03,53.95,54.01,637900.0,30.7304,30.7532,30.7076,30.7418,637900.0
2005-01-28 14:40:00,54.01,54.04,53.97,54.04,557600.0,30.7418,30.7589,30.719,30.7589,557600.0
2005-01-28 14:50:00,54.03,54.12,53.97,53.99,760000.0,30.7532,30.8044,30.719,30.7304,760000.0
2005-01-28 15:00:00,53.98,54.1,53.96,54.06,979300.0,30.7247,30.793,30.7133,30.7702,979300.0
2005-01-28 15:10:00,54.06,54.09,54.0,54.02,563600.0,30.7702,30.7873,30.7361,30.7475,563600.0
2005-01-28 15:20:00,54.02,54.15,54.01,54.12,1147300.0,30.7475,30.8215,30.7418,30.8044,1147300.0
2005-01-28 15:30:00,54.12,54.27,54.11,54.26,1330500.0,30.8044,30.8898,30.7987,30.8841,1330500.0
2005-01-28 15:40:00,54.26,54.37,54.23,54.25,1496800.0,30.8841,30.9467,30.867,30.8784,1496800.0
2005-01-28 15:50:00,54.24,54.25,54.03,54.08,1095500.0,30.8727,30.8784,30.7532,30.7816,1095500.0
2005-01-31 09:30:00,54.4,54.52,54.22,54.25,1254100.0,30.9638,31.0321,30.8613,30.8784,1254100.0
2005-01-31 09:40:00,54.25,54.27,54.05,54.12,921000.0,30.8784,30.8898,30.7645,30.8044,921000.0
2005-01-31 09:50:00,54.1,54.18,54.08,54.09,572400.0,30.793,30.8385,30.7816,30.7873,572400.0
2005-01-31 10:00:00,54.09,54.13,54.0,54.07,527400.0,30.7873,30.8101,30.7361,30.7759,527400.0
2005-01-31 10:10:00,54.01,54.08,53.92,53.94,523900.0,30.7418,30.7816,30.6905,30.7019,523900.0
2005-01-31 10:20:00,53.94,54.03,53.94,54.01,306700.0,30.7019,30.7532,30.7019,30.7418,306700.0
2005-01-31 10:30:00,54.01,54.05,53.97,53.98,407400.0,30.7418,30.7645,30.719,30.7247,407400.0
2005-01-31 10:40:00,53.98,54.0,53.8,53.88,401400.0,30.7247,30.7361,30.6222,30.6678,401400.0
2005-01-31 10:50:00,53.88,53.9,53.75,53.75,567200.0,30.6678,30.6792,30.5938,30.5938,567200.0
2005-01-31 11:00:00,53.76,53.77,53.53,53.68,672400.0,30.5995,30.6052,30.4686,30.5539,672400.0
2005-01-31 11:10:00,53.68,53.73,53.67,53.67,310900.0,30.5539,30.5824,30.5483,30.5483,310900.0
2005-01-31 11:20:00,53.67,53.68,53.5,53.52,566000.0,30.5483,30.5539,30.4515,30.4629,566000.0
2005-01-31 11:30:00,53.52,53.52,53.43,53.49,373100.0,30.4629,30.4629,30.4116,30.4458,373100.0
2005-01-31 11:40:00,53.5,53.54,53.44,53.45,356300.0,30.4515,30.4743,30.4173,30.423,356300.0
2005-01-31 11:50:00,53.47,53.48,53.36,53.37,531700.0,30.4344,30.4401,30.3718,30.3775,531700.0
2005-01-31 12:00:00,53.36,53.36,53.25,53.36,419900.0,30.3718,30.3718,30.3092,30.3718,419900.0
2005-01-31 12:10:00,53.35,53.36,53.23,53.24,551900.0,30.3661,30.3718,30.2978,30.3035,551900.0
2005-01-31 12:20:00,53.23,53.29,53.13,53.21,432200.0,30.2978,30.332,30.2409,30.2864,432200.0
2005-01-31 12:30:00,53.22,53.22,53.01,53.1,479800.0,30.2921,30.2921,30.1726,30.2238,479800.0
2005-01-31 12:40:00,53.1,53.6,53.04,53.09,589100.0,30.2238,30.5084,30.1897,30.2181,589100.0
2005-01-31 12:50:00,53.09,53.11,53.05,53.09,355500.0,30.2181,30.2295,30.1954,30.2181,355500.0
2005-01-31 13:00:00,53.09,53.1,52.99,53.06,575200.0,30.2181,30.2238,30.1612,30.201,575200.0
2005-01-31 13:10:00,53.06,53.13,53.05,53.13,244000.0,30.201,30.2409,30.1954,30.2409,244000.0
2005-01-31 13:20:00,53.12,53.13,53.06,53.07,363200.0,30.2352,30.2409,30.201,30.2067,363200.0
2005-01-31 13:30:00,53.07,53.13,53.07,53.13,289400.0,30.2067,30.2409,30.2067,30.2409,289400.0
2005-01-31 13:40:00,53.13,53.23,53.12,53.17,266400.0,30.2409,30.2978,30.2352,30.2637,266400.0
2005-01-31 13:50:00,53.18,53.18,53.08,53.17,261500.0,30.2694,30.2694,30.2124,30.2637,261500.0
2005-01-31 14:00:00,53.17,53.18,53.09,53.14,269100.0,30.2637,30.2694,30.2181,30.2466,269100.0
2005-01-31 14:10:00,53.14,53.17,52.15,53.05,352300.0,30.2466,30.2637,29.6831,30.1954,352300.0
2005-01-31 14:20:00,53.06,53.1,53.05,53.06,331800.0,30.201,30.2238,30.1954,30.201,331800.0
2005-01-31 14:30:00,53.06,53.14,53.04,53.12,316800.0,30.201,30.2466,30.1897,30.2352,316800.0
2005-01-31 14:40:00,53.12,53.14,53.07,53.12,261600.0,30.2352,30.2466,30.2067,30.2352,261600.0
2005-01-31 14:50:00,53.13,53.14,53.03,53.05,354700.0,30.2409,30.2466,30.184,30.1954,354700.0
2005-01-31 15:00:00,53.04,53.08,52.99,53.06,574400.0,30.1897,30.2124,30.1612,30.201,574400.0
2005-01-31 15:10:00,53.07,53.07,53.03,53.03,347700.0,30.2067,30.2067,30.184,30.184,347700.0
2005-01-31 15:20:00,53.04,53.13,53.01,53.1,432400.0,30.1897,30.2409,30.1726,30.2238,432400.0
2005-01-31 15:30:00,53.1,53.17,53.09,53.16,596100.0,30.2238,30.2637,30.2181,30.258,596100.0
2005-01-31 15:40:00,53.16,53.25,53.16,53.24,614700.0,30.258,30.3092,30.258,30.3035,614700.0
2005-01-31 15:50:00,53.24,53.4,53.23,53.34,621700.0,30.3035,30.3946,30.2978,30.3604,621700.0
2005-02-01 09:30:00,53.45,53.45,52.99,53.08,728100.0,30.423,30.423,30.1612,30.2124,728100.0
2005-02-01 09:40:00,53.08,53.14,52.94,52.95,267500.0,30.2124,30.2466,30.1327,30.1384,267500.0
2005-02-01 09:50:00,52.95,52.98,52.72,52.98,461700.0,30.1384,30.1555,30.0075,30.1555,461700.0
2005-02-01 10:00:00,52.98,53.05,52.89,53.03,283400.0,30.1555,30.1954,30.1043,30.184,283400.0
2005-02-01 10:10:00,53.01,53.01,52.92,52.97,239300.0,30.1726,30.1726,30.1214,30.1498,239300.0
2005-02-01 10:20:00,52.99,53.0,52.88,53.0,270300.0,30.1612,30.1669,30.0986,30.1669,270300.0
2005-02-01 10:30:00,52.99,53.01,52.89,53.01,242200.0,30.1612,30.1726,30.1043,30.1726,242200.0
2005-02-01 10:40:00,53.02,53.03,53.0,53.01,294400.0,30.1783,30.184,30.1669,30.1726,294400.0
2005-02-01 10:50:00,53.0,53.02,52.95,53.02,542400.0,30.1669,30.1783,30.1384,30.1783,542400.0
2005-02-01 11:00:00,53.01,53.03,52.97,53.0,364000.0,30.1726,30.184,30.1498,30.1669,364000.0
2005-02-01 11:10:00,53.0,53.0,52.95,52.97,346100.0,30.1669,30.1669,30.1384,30.1498,346100.0
2005-02-01 11:20:00,52.96,52.97,52.87,52.9,330300.0,30.1441,30.1498,30.0929,30.11,330300.0
2005-02-01 11:30:00,52.9,52.9,52.83,52.85,292900.0,30.11,30.11,30.0701,30.0815,292900.0
2005-02-01 11:40:00,52.85,52.9,52.8,52.89,327800.0,30.0815,30.11,30.0531,30.1043,327800.0
2005-02-01 11:50:00,52.89,52.9,52.8,52.81,206300.0,30.1043,30.11,30.0531,30.0588,206300.0
2005-02-01 12:00:00,52.8,52.86,52.75,52.83,423000.0,30.0531,30.0872,30.0246,30.0701,423000.0
2005-02-01 12:10:00,52.82,52.83,52.79,52.8,174900.0,30.0644,30.0701,30.0474,30.0531,174900.0
2005-02-01 12:20:00,52.8,52.84,52.8,52.8,311500.0,30.0531,30.0758,30.0531,30.0531,311500.0
2005-02-01 12:30:00,52.81,52.85,52.79,52.79,148700.0,30.0588,30.0815,30.0474,30.0474,148700.0
2005-02-01 12:40:00,52.8,52.84,52.78,52.83,211000.0,30.0531,30.0758,30.0417,30.0701,211000.0
2005-02-01 12:50:00,52.82,52.85,52.78,52.81,564300.0,30.0644,30.0815,30.0417,30.0588,564300.0
2005-02-01 13:00:00,52.82,52.82,52.79,52.8,233500.0,30.0644,30.0644,30.0474,30.0531,233500.0
2005-02-01 13:10:00,52.79,52.81,52.78,52.8,247100.0,30.0474,30.0588,30.0417,30.0531,247100.0
2005-02-01 13:20:00,52.8,52.8,52.75,52.79,252100.0,30.0531,30.0531,30.0246,30.0474,252100.0
2005-02-01 13:30:00,52.78,52.8,52.78,52.79,201700.0,30.0417,30.0531,30.0417,30.0474,201700.0
2005-02-01 13:40:00,52.79,52.79,52.74,52.79,381000.0,30.0474,30.0474,30.0189,30.0474,381000.0
2005-02-01 13:50:00,52.79,52.79,52.75,52.79,254900.0,30.0474,30.0474,30.0246,30.0474,254900.0
2005-02-01 14:00:00,52.78,52.81,52.76,52.81,246100.0,30.0417,30.0588,30.0303,30.0588,246100.0
2005-02-01 14:10:00,52.79,52.85,52.79,52.8,258800.0,30.0474,30.0815,30.0474,30.0531,258800.0
2005-02-01 14:20:00,52.8,52.8,52.76,52.78,298500.0,30.0531,30.0531,30.0303,30.0417,298500.0
2005-02-01 14:30:00,52.78,52.82,52.78,52.81,212500.0,30.0417,30.0644,30.0417,30.0588,212500.0
2005-02-01 14:40:00,52.82,52.83,52.78,52.8,273100.0,30.0644,30.0701,30.0417,30.0531,273100.0
2005-02-01 14:50:00,52.79,52.81,52.76,52.77,463400.0,30.0474,30.0588,30.0303,30.036,463400.0
2005-02-01 15:00:00,52.78,52.78,52.69,52.7,314900.0,30.0417,30.0417,29.9904,29.9961,314900.0
2005-02-01 15:10:00,52.71,52.81,52.7,52.8,565400.0,30.0018,30.0588,29.9961,30.0531,565400.0
2005-02-01 15:20:00,52.8,52.82,52.78,52.79,484200.0,30.0531,30.0644,30.0417,30.0474,484200.0
2005-02-01 15:30:00,52.79,52.81,52.78,52.81,391700.0,30.0474,30.0588,30.0417,30.0588,391700.0
2005-02-01 15:40:00,52.81,52.82,52.8,52.82,586100.0,30.0588,30.0644,30.0531,30.0644,586100.0
2005-02-01 15:50:00,52.83,52.94,52.82,52.88,698300.0,30.0701,30.1327,30.0644,30.0986,698300.0
2005-02-02 09:30:00,53.01,53.08,52.99,53.03,643400.0,30.1726,30.2124,30.1612,30.184,643400.0
2005-02-02 09:40:00,53.04,53.3,53.03,53.16,332600.0,30.1897,30.3377,30.184,30.258,332600.0
2005-02-02 09:50:00,53.15,53.24,53.13,53.16,303200.0,30.2523,30.3035,30.2409,30.258,303200.0
2005-02-02 10:00:00,53.16,53.35,53.0,53.3,642700.0,30.258,30.3661,30.1669,30.3377,642700.0
2005-02-02 10:10:00,53.33,53.35,53.22,53.27,634500.0,30.3547,30.3661,30.2921,30.3206,634500.0
2005-02-02 10:20:00,53.28,53.31,53.25,53.27,381900.0,30.3263,30.3433,30.3092,30.3206,381900.0
2005-02-02 10:30:00,53.26,53.35,53.26,53.33,251900.0,30.3149,30.3661,30.3149,30.3547,251900.0
2005-02-02 10:40:00,53.35,53.44,53.33,53.43,356600.0,30.3661,30.4173,30.3547,30.4116,356600.0
2005-02-02 10:50:00,53.44,53.6,53.01,53.53,315400.0,30.4173,30.5084,30.1726,30.4686,315400.0
2005-02-02 11:00:00,53.54,53.54,53.41,53.42,328600.0,30.4743,30.4743,30.4003,30.406,328600.0
2005-02-02 11:10:00,53.42,53.5,53.42,53.46,1072100.0,30.406,30.4515,30.406,30.4287,1072100.0
2005-02-02 11:20:00,53.49,53.55,53.46,53.49,321700.0,30.4458,30.4799,30.4287,30.4458,321700.0
2005-02-02 11:30:00,53.5,53.5,53.4,53.41,221400.0,30.4515,30.4515,30.3946,30.4003,221400.0
2005-02-02 11:40:00,53.4,53.42,53.33,53.35,189500.0,30.3946,30.406,30.3547,30.3661,189500.0
2005-02-02 11:50:00,53.35,53.39,53.34,53.39,278000.0,30.3661,30.3889,30.3604,30.3889,278000.0
2005-02-02 12:00:00,53.4,53.49,53.39,53.43,169800.0,30.3946,30.4458,30.3889,30.4116,169800.0
2005-02-02 12:10:00,53.43,53.44,53.4,53.41,223500.0,30.4116,30.4173,30.3946,30.4003,223500.0
2005-02-02 12:20:00,53.42,53.45,53.4,53.45,235500.0,30.406,30.423,30.3946,30.423,235500.0
2005-02-02 12:30:00,53.45,53.47,53.42,53.45,162400.0,30.423,30.4344,30.406,30.423,162400.0
2005-02-02 12:40:00,53.43,53.47,53.43,53.46,157000.0,30.4116,30.4344,30.4116,30.4287,157000.0
2005-02-02 12:50:00,53.45,53.48,53.44,53.48,167600.0,30.423,30.4401,30.4173,30.4401,167600.0
2005-02-02 13:00:00,53.49,53.49,53.45,53.45,275700.0,30.4458,30.4458,30.423,30.423,275700.0
2005-02-02 13:10:00,53.45,53.46,53.4,53.41,159500.0,30.423,30.4287,30.3946,30.4003,159500.0
2005-02-02 13:20:00,53.4,53.43,53.38,53.4,112400.0,30.3946,30.4116,30.3832,30.3946,112400.0
2005-02-02 13:30:00,53.41,53.41,53.34,53.35,311800.0,30.4003,30.4003,30.3604,30.3661,311800.0
2005-02-02 13:40:00,53.34,53.34,53.25,53.29,241200.0,30.3604,30.3604,30.3092,30.332,241200.0
2005-02-02 13:50:00,53.29,53.3,53.25,53.29,153000.0,30.332,30.3377,30.3092,30.332,153000.0
2005-02-02 14:00:00,53.29,53.35,53.26,53.34,224900.0,30.332,30.3661,30.3149,30.3604,224900.0
2005-02-02 14:10:00,53.34,53.36,53.28,53.31,179000.0,30.3604,30.3718,30.3263,30.3433,179000.0
2005-02-02 14:20:00,53.31,53.4,53.3,53.33,220500.0,30.3433,30.3946,30.3377,30.3547,220500.0
2005-02-02 14:30:00,53.34,53.34,53.23,53.3,561700.0,30.3604,30.3604,30.2978,30.3377,561700.0
2005-02-02 14:40:00,53.3,53.3,53.19,53.19,281100.0,30.3377,30.3377,30.275,30.275,281100.0
2005-02-02 14:50:00,53.19,53.25,53.17,53.24,372100.0,30.275,30.3092,30.2637,30.3035,372100.0
2005-02-02 15:00:00,53.25,53.26,53.17,53.21,256600.0,30.3092,30.3149,30.2637,30.2864,256600.0
2005-02-02 15:10:00,53.23,53.31,53.19,53.29,283300.0,30.2978,30.3433,30.275,30.332,283300.0
2005-02-02 15:20:00,53.3,53.39,53.28,53.39,205500.0,30.3377,30.3889,30.3263,30.3889,205500.0
2005-02-02 15:30:00,53.39,53.41,53.36,53.38,335400.0,30.3889,30.4003,30.3718,30.3832,335400.0
2005-02-02 15:40:00,53.42,53.45,53.37,53.42,563900.0,30.406,30.423,30.3775,30.406,563900.0
2005-02-02 15:50:00,53.43,53.45,53.36,53.39,393500.0,30.4116,30.423,30.3718,30.3889,393500.0
2005-02-03 09:30:00,53.34,53.42,53.09,53.35,651300.0,30.3604,30.406,30.2181,30.3661,651300.0
2005-02-03 09:40:00,53.33,53.34,53.11,53.18,231100.0,30.3547,30.3604,30.2295,30.2694,231100.0
2005-02-03 09:50:00,53.2,53.42,53.17,53.37,289900.0,30.2807,30.406,30.2637,30.3775,289900.0
2005-02-03 10:00:00,53.37,53.4,53.3,53.35,382600.0,30.3775,30.3946,30.3377,30.3661,382600.0
2005-02-03 10:10:00,53.34,53.37,53.3,53.37,365700.0,30.3604,30.3775,30.3377,30.3775,365700.0
2005-02-03 10:20:00,53.37,53.41,53.35,53.39,437600.0,30.3775,30.4003,30.3661,30.3889,437600.0
2005-02-03 10:30:00,53.4,53.41,53.31,53.31,314800.0,30.3946,30.4003,30.3433,30.3433,314800.0
2005-02-03 10:40:00,53.32,53.36,53.28,53.33,405000.0,30.349,30.3718,30.3263,30.3547,405000.0
2005-02-03 10:50:00,53.32,53.37,53.27,53.34,507700.0,30.349,30.3775,30.3206,30.3604,507700.0
2005-02-03 11:00:00,53.37,53.37,53.29,53.32,292600.0,30.3775,30.3775,30.332,30.349,292600.0
2005-02-03 11:10:00,53.32,53.33,53.28,53.32,576900.0,30.349,30.3547,30.3263,30.349,576900.0
2005-02-03 11:20:00,53.32,53.33,53.3,53.32,161100.0,30.349,30.3547,30.3377,30.349,161100.0
2005-02-03 11:30:00,53.31,53.32,53.29,53.31,290000.0,30.3433,30.349,30.332,30.3433,290000.0
2005-02-03 11:40:00,53.31,53.34,53.27,53.31,371400.0,30.3433,30.3604,30.3206,30.3433,371400.0
2005-02-03 11:50:00,53.32,53.33,53.29,53.31,213700.0,30.349,30.3547,30.332,30.3433,213700.0
2005-02-03 12:00:00,53.31,53.31,53.26,53.28,137500.0,30.3433,30.3433,30.3149,30.3263,137500.0
2005-02-03 12:10:00,53.28,53.28,53.18,53.24,233300.0,30.3263,30.3263,30.2694,30.3035,233300.0
2005-02-03 12:20:00,53.24,53.26,53.2,53.25,333300.0,30.3035,30.3149,30.2807,30.3092,333300.0
2005-02-03 12:30:00,53.27,53.28,53.21,53.24,389200.0,30.3206,30.3263,30.2864,30.3035,389200.0
2005-02-03 12:40:00,53.24,53.26,53.14,53.14,206300.0,30.3035,30.3149,30.2466,30.2466,206300.0
2005-02-03 12:50:00,53.15,53.19,53.12,53.12,137800.0,30.2523,30.275,30.2352,30.2352,137800.0
2005-02-03 13:00:00,53.13,53.19,53.11,53.17,355100.0,30.2409,30.275,30.2295,30.2637,355100.0
2005-02-03 13:10:00,53.18,53.18,53.14,53.17,212100.0,30.2694,30.2694,30.2466,30.2637,212100.0
2005-02-03 13:20:00,53.17,53.22,53.15,53.17,185900.0,30.2637,30.2921,30.2523,30.2637,185900.0
2005-02-03 13:30:00,53.18,53.22,53.16,53.21,285400.0,30.2694,30.2921,30.258,30.2864,285400.0
2005-02-03 13:40:00,53.21,53.3,53.18,53.24,331900.0,30.2864,30.3377,30.2694,30.3035,331900.0
2005-02-03 13:50:00,53.25,53.27,53.21,53.27,213500.0,30.3092,30.3206,30.2864,30.3206,213500.0
2005-02-03 14:00:00,53.27,53.3,53.16,53.29,167700.0,30.3206,30.3377,30.258,30.332,167700.0
2005-02-03 14:10:00,53.29,53.29,53.26,53.26,295800.0,30.332,30.332,30.3149,30.3149,295800.0
2005-02-03 14:20:00,53.27,53.27,53.21,53.23,135900.0,30.3206,30.3206,30.2864,30.2978,135900.0
2005-02-03 14:30:00,53.23,53.24,53.21,53.21,85900.0,30.2978,30.3035,30.2864,30.2864,85900.0
2005-02-03 14:40:00,53.22,53.25,53.21,53.25,236400.0,30.2921,30.3092,30.2864,30.3092,236400.0
2005-02-03 14:50:00,53.25,53.28,53.23,53.27,291800.0,30.3092,30.3263,30.2978,30.3206,291800.0
2005-02-03 15:00:00,53.27,53.28,53.23,53.23,281200.0,30.3206,30.3263,30.2978,30.2978,281200.0
2005-02-03 15:10:00,53.24,53.27,53.22,53.27,248100.0,30.3035,30.3206,30.2921,30.3206,248100.0
2005-02-03 15:20:00,53.27,53.29,53.24,53.28,259200.0,30.3206,30.332,30.3035,30.3263,259200.0
2005-02-03 15:30:00,53.27,53.44,53.26,53.38,534000.0,30.3206,30.4173,30.3149,30.3832,534000.0
2005-02-03 15:40:00,53.39,53.39,53.28,53.3,561000.0,30.3889,30.3889,30.3263,30.3377,561000.0
2005-02-03 15:50:00,53.3,53.31,53.24,53.24,519500.0,30.3377,30.3433,30.3035,30.3035,519500.0
2005-02-04 09:30:00,53.23,53.24,53.14,53.18,417500.0,30.2978,30.3035,30.2466,30.2694,417500.0
2005-02-04 09:40:00,53.18,53.23,53.15,53.15,210900.0,30.2694,30.2978,30.2523,30.2523,210900.0
2005-02-04 09:50:00,53.15,53.18,53.09,53.1,214300.0,30.2523,30.2694,30.2181,30.2238,214300.0
2005-02-04 10:00:00,53.09,53.12,53.03,53.09,221100.0,30.2181,30.2352,30.184,30.2181,221100.0
2005-02-04 10:10:00,53.09,53.09,53.02,53.05,120500.0,30.2181,30.2181,30.1783,30.1954,120500.0
2005-02-04 10:20:00,53.05,53.12,53.0,53.1,285400.0,30.1954,30.2352,30.1669,30.2238,285400.0
2005-02-04 10:30:00,53.09,53.14,53.06,53.07,250200.0,30.2181,30.2466,30.201,30.2067,250200.0
2005-02-04 10:40:00,53.08,53.09,53.03,53.04,174700.0,30.2124,30.2181,30.184,30.1897,174700.0
2005-02-04 10:50:00,53.05,53.06,53.02,53.03,80400.0,30.1954,30.201,30.1783,30.184,80400.0
2005-02-04 11:00:00,53.02,53.06,53.01,53.03,189800.0,30.1783,30.201,30.1726,30.184,189800.0
2005-02-04 11:10:00,53.04,53.04,53.01,53.02,151600.0,30.1897,30.1897,30.1726,30.1783,151600.0
2005-02-04 11:20:00,53.02,53.02,52.95,52.95,244900.0,30.1783,30.1783,30.1384,30.1384,244900.0
2005-02-04 11:30:00,52.96,53.0,52.94,52.99,200100.0,30.1441,30.1669,30.1327,30.1612,200100.0
2005-02-04 11:40:00,52.99,52.99,52.91,52.93,265000.0,30.1612,30.1612,30.1157,30.1271,265000.0
2005-02-04 11:50:00,52.92,52.95,52.9,52.92,219300.0,30.1214,30.1384,30.11,30.1214,219300.0
2005-02-04 12:00:00,52.93,52.98,52.93,52.96,77100.0,30.1271,30.1555,30.1271,30.1441,77100.0
2005-02-04 12:10:00,52.96,52.96,52.91,52.92,164700.0,30.1441,30.1441,30.1157,30.1214,164700.0
2005-02-04 12:20:00,52.91,52.92,52.88,52.88,183900.0,30.1157,30.1214,30.0986,30.0986,183900.0
2005-02-04 12:30:00,52.89,52.89,52.83,52.84,186900.0,30.1043,30.1043,30.0701,30.0758,186900.0
2005-02-04 12:40:00,52.84,52.85,52.8,52.81,149500.0,30.0758,30.0815,30.0531,30.0588,149500.0
2005-02-04 12:50:00,52.8,52.82,52.78,52.78,168900.0,30.0531,30.0644,30.0417,30.0417,168900.0
2005-02-04 13:00:00,52.78,52.8,52.71,52.71,169400.0,30.0417,30.0531,30.0018,30.0018,169400.0
2005-02-04 13:10:00,52.72,52.72,52.58,52.6,276400.0,30.0075,30.0075,29.9278,29.9392,276400.0
2005-02-04 13:20:00,52.59,54.56,52.53,52.6,631600.0,29.9335,31.0548,29.8994,29.9392,631600.0
2005-02-04 13:30:00,52.62,52.62,52.56,52.58,265700.0,29.9506,29.9506,29.9165,29.9278,265700.0
2005-02-04 13:40:00,52.57,52.67,52.57,52.6,252200.0,29.9221,29.9791,29.9221,29.9392,252200.0
2005-02-04 13:50:00,52.6,52.6,52.52,52.55,341100.0,29.9392,29.9392,29.8937,29.9108,341100.0
2005-02-04 14:00:00,52.56,52.67,52.55,52.66,166400.0,29.9165,29.9791,29.9108,29.9734,166400.0
2005-02-04 14:10:00,52.66,52.67,52.59,52.64,146500.0,29.9734,29.9791,29.9335,29.962,146500.0
2005-02-04 14:20:00,52.62,52.64,52.57,52.59,197900.0,29.9506,29.962,29.9221,29.9335,197900.0
2005-02-04 14:30:00,52.59,52.6,52.54,52.6,233100.0,29.9335,29.9392,29.9051,29.9392,233100.0
2005-02-04 14:40:00,52.6,52.61,52.49,52.5,346600.0,29.9392,29.9449,29.8766,29.8823,346600.0
2005-02-04 14:50:00,52.5,52.54,52.43,52.45,440500.0,29.8823,29.9051,29.8425,29.8538,440500.0
2005-02-04 15:00:00,52.45,52.45,52.41,52.42,342900.0,29.8538,29.8538,29.8311,29.8368,342900.0
2005-02-04 15:10:00,52.43,52.53,52.36,52.37,548500.0,29.8425,29.8994,29.8026,29.8083,548500.0
2005-02-04 15:20:00,52.36,52.46,52.34,52.44,497300.0,29.8026,29.8595,29.7912,29.8482,497300.0
2005-02-04 15:30:00,52.45,52.6,52.45,52.59,335100.0,29.8538,29.9392,29.8538,29.9335,335100.0
2005-02-04 15:40:00,52.58,52.72,52.56,52.65,524900.0,29.9278,30.0075,29.9165,29.9677,524900.0
2005-02-04 15:50:00,52.66,52.7,52.59,52.62,574800.0,29.9734,29.9961,29.9335,29.9506,574800.0
2005-02-07 09:30:00,52.62,52.65,52.35,52.37,496800.0,29.9506,29.9677,29.7969,29.8083,496800.0
2005-02-07 09:40:00,52.42,52.61,52.38,52.57,404400.0,29.8368,29.9449,29.814,29.9221,404400.0
2005-02-07 09:50:00,52.57,52.65,52.56,52.63,317200.0,29.9221,29.9677,29.9165,29.9563,317200.0
2005-02-07 10:00:00,52.63,52.87,52.62,52.84,401600.0,29.9563,30.0929,29.9506,30.0758,401600.0
2005-02-07 10:10:00,52.84,52.84,52.7,52.77,391400.0,30.0758,30.0758,29.9961,30.036,391400.0
2005-02-07 10:20:00,52.77,52.85,52.75,52.85,405800.0,30.036,30.0815,30.0246,30.0815,405800.0
2005-02-07 10:30:00,52.85,52.86,52.77,52.86,405900.0,30.0815,30.0872,30.036,30.0872,405900.0
2005-02-07 10:40:00,52.85,52.88,52.8,52.86,316600.0,30.0815,30.0986,30.0531,30.0872,316600.0
2005-02-07 10:50:00,52.86,52.9,52.85,52.9,245300.0,30.0872,30.11,30.0815,30.11,245300.0
2005-02-07 11:00:00,52.89,52.93,52.89,52.9,221300.0,30.1043,30.1271,30.1043,30.11,221300.0
2005-02-07 11:10:00,52.9,52.99,52.89,52.95,349000.0,30.11,30.1612,30.1043,30.1384,349000.0
2005-02-07 11:20:00,52.96,52.96,52.85,52.88,308200.0,30.1441,30.1441,30.0815,30.0986,308200.0
2005-02-07 11:30:00,52.88,52.89,52.81,52.86,223300.0,30.0986,30.1043,30.0588,30.0872,223300.0
2005-02-07 11:40:00,52.86,52.87,52.81,52.81,113800.0,30.0872,30.0929,30.0588,30.0588,113800.0
2005-02-07 11:50:00,52.82,52.85,52.81,52.83,112800.0,30.0644,30.0815,30.0588,30.0701,112800.0
2005-02-07 12:00:00,52.82,52.86,52.76,52.78,248900.0,30.0644,30.0872,30.0303,30.0417,248900.0
2005-02-07 12:10:00,52.78,52.82,52.74,52.75,118300.0,30.0417,30.0644,30.0189,30.0246,118300.0
2005-02-07 12:20:00,52.75,52.76,52.65,52.76,203400.0,30.0246,30.0303,29.9677,30.0303,203400.0
2005-02-07 12:30:00,52.76,52.79,52.68,52.7,103400.0,30.0303,30.0474,29.9848,29.9961,103400.0
2005-02-07 12:40:00,52.71,52.8,52.7,52.8,241300.0,30.0018,30.0531,29.9961,30.0531,241300.0
2005-02-07 12:50:00,52.81,52.83,52.79,52.81,243000.0,30.0588,30.0701,30.0474,30.0588,243000.0
2005-02-07 13:00:00,52.81,52.82,52.76,52.8,169400.0,30.0588,30.0644,30.0303,30.0531,169400.0
2005-02-07 13:10:00,52.8,52.8,52.7,52.76,65100.0,30.0531,30.0531,29.9961,30.0303,65100.0
2005-02-07 13:20:00,52.76,52.78,52.74,52.75,163100.0,30.0303,30.0417,30.0189,30.0246,163100.0
2005-02-07 13:30:00,52.75,52.76,52.73,52.75,72700.0,30.0246,30.0303,30.0132,30.0246,72700.0
2005-02-07 13:40:00,52.75,52.75,52.67,52.67,146700.0,30.0246,30.0246,29.9791,29.9791,146700.0
2005-02-07 13:50:00,52.67,52.69,52.63,52.63,159700.0,29.9791,29.9904,29.9563,29.9563,159700.0
2005-02-07 14:00:00,52.63,52.68,52.62,52.67,190600.0,29.9563,29.9848,29.9506,29.9791,190600.0
2005-02-07 14:10:00,52.67,52.7,52.65,52.67,145100.0,29.9791,29.9961,29.9677,29.9791,145100.0
2005-02-07 14:20:00,52.66,52.67,52.62,52.65,221600.0,29.9734,29.9791,29.9506,29.9677,221600.0
2005-02-07 14:30:00,52.66,52.69,52.6,52.61,217200.0,29.9734,29.9904,29.9392,29.9449,217200.0
2005-02-07 14:40:00,52.61,52.61,52.54,52.55,240700.0,29.9449,29.9449,29.9051,29.9108,240700.0
2005-02-07 14:50:00,52.55,52.58,52.53,52.54,323000.0,29.9108,29.9278,29.8994,29.9051,323000.0
2005-02-07 15:00:00,52.54,52.59,52.53,52.57,294600.0,29.9051,29.9335,29.8994,29.9221,294600.0
2005-02-07 15:10:00,52.57,52.57,52.52,52.53,226800.0,29.9221,29.9221,29.8937,29.8994,226800.0
2005-02-07 15:20:00,52.53,52.56,52.51,52.52,256200.0,29.8994,29.9165,29.888,29.8937,256200.0
2005-02-07 15:30:00,52.53,52.55,52.52,52.55,274300.0,29.8994,29.9108,29.8937,29.9108,274300.0
2005-02-07 15:40:00,52.56,52.65,52.55,52.59,412100.0,29.9165,29.9677,29.9108,29.9335,412100.0
2005-02-07 15:50:00,52.58,52.59,52.5,52.51,424700.0,29.9278,29.9335,29.8823,29.888,424700.0
2005-02-08 09:30:00,52.53,52.54,52.35,52.37,701900.0,29.8994,29.9051,29.7969,29.8083,701900.0
2005-02-08 09:40:00,52.35,52.36,52.27,52.34,302800.0,29.7969,29.8026,29.7514,29.7912,302800.0
2005-02-08 09:50:00,52.33,52.34,52.25,52.27,342400.0,29.7855,29.7912,29.74,29.7514,342400.0
2005-02-08 10:00:00,52.26,52.33,52.18,52.25,498400.0,29.7457,29.7855,29.7002,29.74,498400.0
2005-02-08 10:10:00,52.27,52.32,52.25,52.29,524700.0,29.7514,29.7798,29.74,29.7628,524700.0
2005-02-08 10:20:00,52.28,52.34,52.24,52.33,380300.0,29.7571,29.7912,29.7343,29.7855,380300.0
2005-02-08 10:30:00,52.33,52.34,52.28,52.28,218700.0,29.7855,29.7912,29.7571,29.7571,218700.0
2005-02-08 10:40:00,52.29,52.31,52.28,52.29,361300.0,29.7628,29.7742,29.7571,29.7628,361300.0
2005-02-08 10:50:00,52.29,52.34,52.26,52.3,372200.0,29.7628,29.7912,29.7457,29.7685,372200.0
2005-02-08 11:00:00,52.29,52.3,52.26,52.29,133400.0,29.7628,29.7685,29.7457,29.7628,133400.0
2005-02-08 11:10:00,52.28,52.29,52.24,52.25,110200.0,29.7571,29.7628,29.7343,29.74,110200.0
2005-02-08 11:20:00,52.24,52.26,52.24,52.24,107500.0,29.7343,29.7457,29.7343,29.7343,107500.0
2005-02-08 11:30:00,52.23,52.24,52.2,52.21,179400.0,29.7286,29.7343,29.7115,29.7172,179400.0
2005-02-08 11:40:00,52.21,52.22,52.19,52.21,203100.0,29.7172,29.7229,29.7059,29.7172,203100.0
2005-02-08 11:50:00,52.21,52.24,52.19,52.24,210500.0,29.7172,29.7343,29.7059,29.7343,210500.0
2005-02-08 12:00:00,52.24,52.24,52.2,52.22,178900.0,29.7343,29.7343,29.7115,29.7229,178900.0
2005-02-08 12:10:00,52.21,52.21,52.09,52.1,464200.0,29.7172,29.7172,29.6489,29.6546,464200.0
2005-02-08 12:20:00,52.1,52.11,52.0,52.0,341800.0,29.6546,29.6603,29.5977,29.5977,341800.0
2005-02-08 12:30:00,52.0,52.05,51.9,52.05,749400.0,29.5977,29.6262,29.5408,29.6262,749400.0
2005-02-08 12:40:00,52.05,52.07,51.96,51.96,182000.0,29.6262,29.6376,29.5749,29.5749,182000.0
2005-02-08 12:50:00,51.97,52.0,51.86,51.93,324700.0,29.5806,29.5977,29.518,29.5579,324700.0
2005-02-08 13:00:00,51.94,51.97,51.92,51.95,227300.0,29.5636,29.5806,29.5522,29.5693,227300.0
2005-02-08 13:10:00,51.95,51.95,51.88,51.88,185700.0,29.5693,29.5693,29.5294,29.5294,185700.0
2005-02-08 13:20:00,51.89,51.91,51.86,51.87,244600.0,29.5351,29.5465,29.518,29.5237,244600.0
2005-02-08 13:30:00,51.87,51.88,51.8,51.85,857500.0,29.5237,29.5294,29.4839,29.5123,857500.0
2005-02-08 13:40:00,51.85,51.87,51.75,51.76,469400.0,29.5123,29.5237,29.4554,29.4611,469400.0
2005-02-08 13:50:00,51.76,51.84,51.75,51.81,296800.0,29.4611,29.5066,29.4554,29.4896,296800.0
2005-02-08 14:00:00,51.81,51.83,51.8,51.81,280500.0,29.4896,29.5009,29.4839,29.4896,280500.0
2005-02-08 14:10:00,51.81,51.85,51.8,51.83,369600.0,29.4896,29.5123,29.4839,29.5009,369600.0
2005-02-08 14:20:00,51.83,51.85,51.8,51.83,240400.0,29.5009,29.5123,29.4839,29.5009,240400.0
2005-02-08 14:30:00,51.82,51.94,51.8,51.94,538600.0,29.4953,29.5636,29.4839,29.5636,538600.0
2005-02-08 14:40:00,51.92,52.08,51.91,52.07,330200.0,29.5522,29.6432,29.5465,29.6376,330200.0
2005-02-08 14:50:00,52.08,52.08,51.96,52.0,530300.0,29.6432,29.6432,29.5749,29.5977,530300.0
2005-02-08 15:00:00,52.0,52.02,51.95,51.98,264100.0,29.5977,29.6091,29.5693,29.5863,264100.0
2005-02-08 15:10:00,51.99,52.09,51.97,51.99,206500.0,29.592,29.6489,29.5806,29.592,206500.0
2005-02-08 15:20:00,51.99,52.0,51.97,51.99,253900.0,29.592,29.5977,29.5806,29.592,253900.0
2005-02-08 15:30:00,52.0,52.07,51.99,52.06,496100.0,29.5977,29.6376,29.592,29.6319,496100.0
2005-02-08 15:40:00,52.05,52.05,51.97,52.0,561800.0,29.6262,29.6262,29.5806,29.5977,561800.0
2005-02-08 15:50:00,52.0,52.01,51.99,51.99,434900.0,29.5977,29.6034,29.592,29.592,434900.0
2005-02-09 09:30:00,52.0,52.09,51.99,52.01,581400.0,29.5977,29.6489,29.592,29.6034,581400.0
2005-02-09 09:40:00,52.02,52.03,51.89,51.93,467700.0,29.6091,29.6148,29.5351,29.5579,467700.0
2005-02-09 09:50:00,51.94,52.0,51.94,52.0,294700.0,29.5636,29.5977,29.5636,29.5977,294700.0
2005-02-09 10:00:00,51.99,52.03,51.98,52.0,714000.0,29.592,29.6148,29.5863,29.5977,714000.0
2005-02-09 10:10:00,51.99,52.0,51.86,51.87,335300.0,29.592,29.5977,29.518,29.5237,335300.0
2005-02-09 10:20:00,51.89,51.91,51.8,51.91,243800.0,29.5351,29.5465,29.4839,29.5465,243800.0
2005-02-09 10:30:00,51.91,51.94,51.8,51.89,250200.0,29.5465,29.5636,29.4839,29.5351,250200.0
2005-02-09 10:40:00,51.88,51.89,51.77,51.86,199100.0,29.5294,29.5351,29.4668,29.518,199100.0
2005-02-09 10:50:00,51.86,51.94,51.84,51.92,317900.0,29.518,29.5636,29.5066,29.5522,317900.0
2005-02-09 11:00:00,51.9,51.93,51.83,51.85,196500.0,29.5408,29.5579,29.5009,29.5123,196500.0
2005-02-09 11:10:00,51.84,51.87,51.79,51.81,214600.0,29.5066,29.5237,29.4782,29.4896,214600.0
2005-02-09 11:20:00,51.8,51.84,51.79,51.79,213400.0,29.4839,29.5066,29.4782,29.4782,213400.0
2005-02-09 11:30:00,51.79,51.81,51.76,51.8,212900.0,29.4782,29.4896,29.4611,29.4839,212900.0
2005-02-09 11:40:00,51.79,51.85,51.75,51.85,215700.0,29.4782,29.5123,29.4554,29.5123,215700.0
2005-02-09 11:50:00,51.84,51.91,51.84,51.91,212800.0,29.5066,29.5465,29.5066,29.5465,212800.0
2005-02-09 12:00:00,51.9,51.91,51.86,51.88,303700.0,29.5408,29.5465,29.518,29.5294,303700.0
2005-02-09 12:10:00,51.88,51.94,51.87,51.92,246500.0,29.5294,29.5636,29.5237,29.5522,246500.0
2005-02-09 12:20:00,51.91,51.93,51.89,51.9,70500.0,29.5465,29.5579,29.5351,29.5408,70500.0
2005-02-09 12:30:00,51.89,51.93,51.89,51.91,178900.0,29.5351,29.5579,29.5351,29.5465,178900.0
2005-02-09 12:40:00,51.9,51.95,51.9,51.91,394800.0,29.5408,29.5693,29.5408,29.5465,394800.0
2005-02-09 12:50:00,51.9,51.92,51.88,51.88,125600.0,29.5408,29.5522,29.5294,29.5294,125600.0
2005-02-09 13:00:00,51.88,51.93,51.86,51.89,192100.0,29.5294,29.5579,29.518,29.5351,192100.0
2005-02-09 13:10:00,51.88,51.93,51.88,51.92,110600.0,29.5294,29.5579,29.5294,29.5522,110600.0
2005-02-09 13:20:00,51.91,51.93,51.9,51.91,129700.0,29.5465,29.5579,29.5408,29.5465,129700.0
2005-02-09 13:30:00,51.92,51.93,51.89,51.92,165800.0,29.5522,29.5579,29.5351,29.5522,165800.0
2005-02-09 13:40:00,51.9,51.92,51.89,51.9,81800.0,29.5408,29.5522,29.5351,29.5408,81800.0
2005-02-09 13:50:00,51.9,51.94,51.86,51.88,112100.0,29.5408,29.5636,29.518,29.5294,112100.0
2005-02-09 14:00:00,51.88,51.9,51.8,51.8,125600.0,29.5294,29.5408,29.4839,29.4839,125600.0
2005-02-09 14:10:00,51.8,51.86,51.77,51.85,186700.0,29.4839,29.518,29.4668,29.5123,186700.0
2005-02-09 14:20:00,51.84,51.87,51.8,51.83,192600.0,29.5066,29.5237,29.4839,29.5009,192600.0
2005-02-09 14:30:00,51.83,51.86,51.83,51.86,127000.0,29.5009,29.518,29.5009,29.518,127000.0
2005-02-09 14:40:00,51.84,51.86,51.82,51.82,123000.0,29.5066,29.518,29.4953,29.4953,123000.0
2005-02-09 14:50:00,51.82,51.83,51.78,51.78,185100.0,29.4953,29.5009,29.4725,29.4725,185100.0
2005-02-09 15:00:00,51.77,51.81,51.7,51.71,340200.0,29.4668,29.4896,29.427,29.4326,340200.0
2005-02-09 15:10:00,51.71,51.71,51.63,51.69,413300.0,29.4326,29.4326,29.3871,29.4213,413300.0
2005-02-09 15:20:00,51.69,51.77,51.68,51.73,229000.0,29.4213,29.4668,29.4156,29.444,229000.0
2005-02-09 15:30:00,51.72,51.79,51.71,51.71,221800.0,29.4383,29.4782,29.4326,29.4326,221800.0
2005-02-09 15:40:00,51.71,51.72,51.64,51.64,375800.0,29.4326,29.4383,29.3928,29.3928,375800.0
2005-02-09 15:50:00,51.63,51.65,51.51,51.53,455500.0,29.3871,29.3985,29.3188,29.3302,455500.0
2005-02-10 09:30:00,51.69,51.8,51.67,51.68,387000.0,29.4213,29.4839,29.4099,29.4156,387000.0
2005-02-10 09:40:00,51.67,51.72,51.66,51.68,515000.0,29.4099,29.4383,29.4042,29.4156,515000.0
2005-02-10 09:50:00,51.68,51.77,51.68,51.77,299100.0,29.4156,29.4668,29.4156,29.4668,299100.0
2005-02-10 10:00:00,51.77,51.89,51.74,51.82,356000.0,29.4668,29.5351,29.4497,29.4953,356000.0
2005-02-10 10:10:00,51.82,51.83,51.7,51.7,359200.0,29.4953,29.5009,29.427,29.427,359200.0
2005-02-10 10:20:00,51.71,51.71,51.63,51.64,241600.0,29.4326,29.4326,29.3871,29.3928,241600.0
2005-02-10 10:30:00,51.65,51.66,51.6,51.62,191900.0,29.3985,29.4042,29.37,29.3814,191900.0
2005-02-10 10:40:00,51.62,51.62,51.53,51.57,280300.0,29.3814,29.3814,29.3302,29.353,280300.0
2005-02-10 10:50:00,51.56,51.59,51.53,51.58,200800.0,29.3473,29.3643,29.3302,29.3587,200800.0
2005-02-10 11:00:00,51.58,51.58,51.52,51.53,264600.0,29.3587,29.3587,29.3245,29.3302,264600.0
2005-02-10 11:10:00,51.53,51.54,51.43,51.54,352400.0,29.3302,29.3359,29.2733,29.3359,352400.0
2005-02-10 11:20:00,51.55,51.57,51.5,51.53,1257500.0,29.3416,29.353,29.3131,29.3302,1257500.0
2005-02-10 11:30:00,51.52,51.53,51.44,51.48,465800.0,29.3245,29.3302,29.279,29.3017,465800.0
2005-02-10 11:40:00,51.47,51.48,51.44,51.47,200300.0,29.296,29.3017,29.279,29.296,200300.0
2005-02-10 11:50:00,51.46,51.52,51.46,51.51,329000.0,29.2903,29.3245,29.2903,29.3188,329000.0
2005-02-10 12:00:00,51.51,51.51,51.37,51.39,511600.0,29.3188,29.3188,29.2391,29.2505,511600.0
2005-02-10 12:10:00,51.38,51.4,51.21,51.34,309900.0,29.2448,29.2562,29.1481,29.222,309900.0
2005-02-10 12:20:00,51.35,51.4,51.33,51.33,147900.0,29.2277,29.2562,29.2164,29.2164,147900.0
2005-02-10 12:30:00,51.34,51.42,51.29,51.41,134400.0,29.222,29.2676,29.1936,29.2619,134400.0
2005-02-10 12:40:00,51.41,51.42,51.31,51.34,242400.0,29.2619,29.2676,29.205,29.222,242400.0
2005-02-10 12:50:00,51.33,51.34,51.24,51.31,186600.0,29.2164,29.222,29.1651,29.205,186600.0
2005-02-10 13:00:00,51.3,51.33,51.23,51.23,162100.0,29.1993,29.2164,29.1594,29.1594,162100.0
2005-02-10 13:10:00,51.24,51.28,51.16,51.27,204800.0,29.1651,29.1879,29.1196,29.1822,204800.0
2005-02-10 13:20:00,51.27,51.4,51.26,51.4,212700.0,29.1822,29.2562,29.1765,29.2562,212700.0
2005-02-10 13:30:00,51.4,51.44,51.36,51.39,307600.0,29.2562,29.279,29.2334,29.2505,307600.0
2005-02-10 13:40:00,51.39,51.39,51.35,51.36,139700.0,29.2505,29.2505,29.2277,29.2334,139700.0
2005-02-10 13:50:00,51.36,51.42,51.35,51.42,113100.0,29.2334,29.2676,29.2277,29.2676,113100.0
2005-02-10 14:00:00,51.41,51.5,51.41,51.45,216200.0,29.2619,29.3131,29.2619,29.2847,216200.0
2005-02-10 14:10:00,51.45,51.51,51.45,51.49,208000.0,29.2847,29.3188,29.2847,29.3074,208000.0
2005-02-10 14:20:00,51.5,51.53,51.46,51.51,579100.0,29.3131,29.3302,29.2903,29.3188,579100.0
2005-02-10 14:30:00,51.5,51.55,51.5,51.51,326400.0,29.3131,29.3416,29.3131,29.3188,326400.0
2005-02-10 14:40:00,51.5,51.54,51.5,51.54,338700.0,29.3131,29.3359,29.3131,29.3359,338700.0
2005-02-10 14:50:00,51.54,51.64,51.53,51.56,268500.0,29.3359,29.3928,29.3302,29.3473,268500.0
2005-02-10 15:00:00,51.56,51.64,51.56,51.61,393000.0,29.3473,29.3928,29.3473,29.3757,393000.0
2005-02-10 15:10:00,51.61,51.68,51.59,51.65,412600.0,29.3757,29.4156,29.3643,29.3985,412600.0
2005-02-10 15:20:00,51.65,51.69,51.62,51.65,291000.0,29.3985,29.4213,29.3814,29.3985,291000.0
2005-02-10 15:30:00,51.65,51.75,51.62,51.7,342900.0,29.3985,29.4554,29.3814,29.427,342900.0
2005-02-10 15:40:00,51.7,51.75,51.65,51.66,351700.0,29.427,29.4554,29.3985,29.4042,351700.0
2005-02-10 15:50:00,51.66,51.68,51.56,51.59,355500.0,29.4042,29.4156,29.3473,29.3643,355500.0
2005-02-11 09:30:00,51.7,51.77,51.62,51.63,322600.0,29.427,29.4668,29.3814,29.3871,322600.0
2005-02-11 09:40:00,51.63,51.7,51.62,51.7,199500.0,29.3871,29.427,29.3814,29.427,199500.0
2005-02-11 09:50:00,51.7,51.78,51.63,51.69,321600.0,29.427,29.4725,29.3871,29.4213,321600.0
2005-02-11 10:00:00,51.67,51.7,51.59,51.6,182600.0,29.4099,29.427,29.3643,29.37,182600.0
2005-02-11 10:10:00,51.59,51.64,51.56,51.64,118600.0,29.3643,29.3928,29.3473,29.3928,118600.0
2005-02-11 10:20:00,51.64,51.67,51.62,51.66,117900.0,29.3928,29.4099,29.3814,29.4042,117900.0
2005-02-11 10:30:00,51.67,51.71,51.6,51.7,258200.0,29.4099,29.4326,29.37,29.427,258200.0
2005-02-11 10:40:00,51.7,51.71,51.65,51.7,172000.0,29.427,29.4326,29.3985,29.427,172000.0
2005-02-11 10:50:00,51.7,51.7,51.64,51.64,113400.0,29.427,29.427,29.3928,29.3928,113400.0
2005-02-11 11:00:00,51.65,51.82,51.64,51.69,266800.0,29.3985,29.4953,29.3928,29.4213,266800.0
2005-02-11 11:10:00,51.68,51.75,51.68,51.74,286000.0,29.4156,29.4554,29.4156,29.4497,286000.0
2005-02-11 11:20:00,51.74,51.9,51.74,51.89,448800.0,29.4497,29.5408,29.4497,29.5351,448800.0
2005-02-11 11:30:00,51.89,51.96,51.8,51.86,414200.0,29.5351,29.5749,29.4839,29.518,414200.0
2005-02-11 11:40:00,51.89,51.89,51.85,51.87,230700.0,29.5351,29.5351,29.5123,29.5237,230700.0
2005-02-11 11:50:00,51.88,51.92,51.84,51.87,428900.0,29.5294,29.5522,29.5066,29.5237,428900.0
2005-02-11 12:00:00,51.87,51.96,51.86,51.92,179400.0,29.5237,29.5749,29.518,29.5522,179400.0
2005-02-11 12:10:00,51.93,51.98,51.89,51.92,106700.0,29.5579,29.5863,29.5351,29.5522,106700.0
2005-02-11 12:20:00,51.92,52.05,51.9,52.04,326000.0,29.5522,29.6262,29.5408,29.6205,326000.0
2005-02-11 12:30:00,52.04,52.12,51.99,52.07,321800.0,29.6205,29.666,29.592,29.6376,321800.0
2005-02-11 12:40:00,52.06,52.12,52.03,52.09,238400.0,29.6319,29.666,29.6148,29.6489,238400.0
2005-02-11 12:50:00,52.1,52.1,52.03,52.06,101600.0,29.6546,29.6546,29.6148,29.6319,101600.0
2005-02-11 13:00:00,52.05,52.06,51.94,52.0,166300.0,29.6262,29.6319,29.5636,29.5977,166300.0
2005-02-11 13:10:00,52.0,52.0,51.9,51.96,75200.0,29.5977,29.5977,29.5408,29.5749,75200.0
2005-02-11 13:20:00,51.96,52.01,51.94,51.99,83400.0,29.5749,29.6034,29.5636,29.592,83400.0
2005-02-11 13:30:00,51.97,52.05,51.97,52.02,130200.0,29.5806,29.6262,29.5806,29.6091,130200.0
2005-02-11 13:40:00,52.03,52.09,51.96,51.99,213100.0,29.6148,29.6489,29.5749,29.592,213100.0
2005-02-11 13:50:00,51.96,52.02,51.92,52.01,246500.0,29.5749,29.6091,29.5522,29.6034,246500.0
2005-02-11 14:00:00,52.0,52.02,51.96,52.02,206100.0,29.5977,29.6091,29.5749,29.6091,206100.0
2005-02-11 14:10:00,52.01,52.07,51.98,52.05,251900.0,29.6034,29.6376,29.5863,29.6262,251900.0
2005-02-11 14:20:00,52.05,52.11,52.04,52.1,256200.0,29.6262,29.6603,29.6205,29.6546,256200.0
2005-02-11 14:30:00,52.11,52.14,52.08,52.11,281700.0,29.6603,29.6774,29.6432,29.6603,281700.0
2005-02-11 14:40:00,52.11,52.14,52.08,52.1,235600.0,29.6603,29.6774,29.6432,29.6546,235600.0
2005-02-11 14:50:00,52.1,52.15,52.09,52.13,345900.0,29.6546,29.6831,29.6489,29.6717,345900.0
2005-02-11 15:00:00,52.13,52.14,52.06,52.09,232800.0,29.6717,29.6774,29.6319,29.6489,232800.0
2005-02-11 15:10:00,52.08,52.13,52.05,52.05,220100.0,29.6432,29.6717,29.6262,29.6262,220100.0
2005-02-11 15:20:00,52.06,52.17,52.04,52.17,407300.0,29.6319,29.6945,29.6205,29.6945,407300.0
2005-02-11 15:30:00,52.17,52.18,52.13,52.16,256400.0,29.6945,29.7002,29.6717,29.6888,256400.0
2005-02-11 15:40:00,52.17,52.28,52.13,52.18,558900.0,29.6945,29.7571,29.6717,29.7002,558900.0
2005-02-11 15:50:00,52.18,52.18,52.06,52.16,390700.0,29.7002,29.7002,29.6319,29.6888,390700.0
2005-02-14 09:30:00,52.41,52.44,52.34,52.4,689800.0,29.8311,29.8482,29.7912,29.8254,689800.0
2005-02-14 09:40:00,52.41,52.5,52.4,52.48,544500.0,29.8311,29.8823,29.8254,29.8709,544500.0
2005-02-14 09:50:00,52.47,52.57,52.42,52.55,395500.0,29.8652,29.9221,29.8368,29.9108,395500.0
2005-02-14 10:00:00,52.53,52.6,52.51,52.56,386400.0,29.8994,29.9392,29.888,29.9165,386400.0
2005-02-14 10:10:00,52.56,52.57,52.5,52.52,272400.0,29.9165,29.9221,29.8823,29.8937,272400.0
2005-02-14 10:20:00,52.51,52.82,52.51,52.81,549400.0,29.888,30.0644,29.888,30.0588,549400.0
2005-02-14 10:30:00,52.81,52.81,52.63,52.7,527900.0,30.0588,30.0588,29.9563,29.9961,527900.0
2005-02-14 10:40:00,52.7,52.76,52.67,52.68,363800.0,29.9961,30.0303,29.9791,29.9848,363800.0
2005-02-14 10:50:00,52.68,52.74,52.67,52.73,261100.0,29.9848,30.0189,29.9791,30.0132,261100.0
2005-02-14 11:00:00,52.73,52.74,52.69,52.74,179600.0,30.0132,30.0189,29.9904,30.0189,179600.0
2005-02-14 11:10:00,52.74,52.75,52.7,52.72,357000.0,30.0189,30.0246,29.9961,30.0075,357000.0
2005-02-14 11:20:00,52.72,52.72,52.58,52.59,580500.0,30.0075,30.0075,29.9278,29.9335,580500.0
2005-02-14 11:30:00,52.59,52.65,52.58,52.64,483700.0,29.9335,29.9677,29.9278,29.962,483700.0
2005-02-14 11:40:00,52.65,52.71,52.64,52.7,969900.0,29.9677,30.0018,29.962,29.9961,969900.0
2005-02-14 11:50:00,52.7,52.73,52.67,52.69,981500.0,29.9961,30.0132,29.9791,29.9904,981500.0
2005-02-14 12:00:00,52.7,52.72,52.67,52.68,297300.0,29.9961,30.0075,29.9791,29.9848,297300.0
2005-02-14 12:10:00,52.67,52.67,52.62,52.63,253300.0,29.9791,29.9791,29.9506,29.9563,253300.0
2005-02-14 12:20:00,52.62,52.64,52.6,52.63,428100.0,29.9506,29.962,29.9392,29.9563,428100.0
2005-02-14 12:30:00,52.64,52.65,52.61,52.62,75500.0,29.962,29.9677,29.9449,29.9506,75500.0
2005-02-14 12:40:00,52.63,52.63,52.59,52.6,198600.0,29.9563,29.9563,29.9335,29.9392,198600.0
2005-02-14 12:50:00,52.61,52.69,52.6,52.69,114800.0,29.9449,29.9904,29.9392,29.9904,114800.0
2005-02-14 13:00:00,52.69,52.71,52.67,52.69,177700.0,29.9904,30.0018,29.9791,29.9904,177700.0
2005-02-14 13:10:00,52.7,52.71,52.66,52.67,233900.0,29.9961,30.0018,29.9734,29.9791,233900.0
2005-02-14 13:20:00,52.67,52.74,52.67,52.71,114600.0,29.9791,30.0189,29.9791,30.0018,114600.0
2005-02-14 13:30:00,52.71,52.74,52.7,52.73,200500.0,30.0018,30.0189,29.9961,30.0132,200500.0
2005-02-14 13:40:00,52.73,52.77,52.72,52.76,185000.0,30.0132,30.036,30.0075,30.0303,185000.0
2005-02-14 13:50:00,52.75,52.76,52.7,52.71,227600.0,30.0246,30.0303,29.9961,30.0018,227600.0
2005-02-14 14:00:00,52.7,52.71,52.66,52.66,237400.0,29.9961,30.0018,29.9734,29.9734,237400.0
2005-02-14 14:10:00,52.67,52.71,52.65,52.67,179400.0,29.9791,30.0018,29.9677,29.9791,179400.0
2005-02-14 14:20:00,52.68,52.71,52.66,52.7,161300.0,29.9848,30.0018,29.9734,29.9961,161300.0
2005-02-14 14:30:00,52.7,52.74,52.69,52.73,146800.0,29.9961,30.0189,29.9904,30.0132,146800.0
2005-02-14 14:40:00,52.73,52.73,52.69,52.71,283100.0,30.0132,30.0132,29.9904,30.0018,283100.0
2005-02-14 14:50:00,52.7,52.71,52.68,52.71,175300.0,29.9961,30.0018,29.9848,30.0018,175300.0
2005-02-14 15:00:00,52.71,52.71,52.69,52.7,222600.0,30.0018,30.0018,29.9904,29.9961,222600.0
2005-02-14 15:10:00,52.7,52.72,52.68,52.71,170200.0,29.9961,30.0075,29.9848,30.0018,170200.0
2005-02-14 15:20:00,52.72,52.77,52.71,52.77,234300.0,30.0075,30.036,30.0018,30.036,234300.0
2005-02-14 15:30:00,52.76,52.77,52.74,52.75,243600.0,30.0303,30.036,30.0189,30.0246,243600.0
2005-02-14 15:40:00,52.75,52.8,52.74,52.8,509400.0,30.0246,30.0531,30.0189,30.0531,509400.0
2005-02-14 15:50:00,52.8,52.81,52.7,52.74,375500.0,30.0531,30.0588,29.9961,30.0189,375500.0
2005-02-15 09:30:00,52.71,53.14,52.71,53.1,718900.0,30.0018,30.2466,30.0018,30.2238,718900.0
2005-02-15 09:40:00,53.08,53.11,52.9,53.01,292900.0,30.2124,30.2295,30.11,30.1726,292900.0
2005-02-15 09:50:00,53.02,53.1,52.97,52.97,271100.0,30.1783,30.2238,30.1498,30.1498,271100.0
2005-02-15 10:00:00,52.97,53.05,52.93,53.05,274700.0,30.1498,30.1954,30.1271,30.1954,274700.0
2005-02-15 10:10:00,53.03,53.07,53.01,53.02,228300.0,30.184,30.2067,30.1726,30.1783,228300.0
2005-02-15 10:20:00,53.02,53.1,53.0,53.1,221900.0,30.1783,30.2238,30.1669,30.2238,221900.0
2005-02-15 10:30:00,53.1,53.2,53.08,53.18,282700.0,30.2238,30.2807,30.2124,30.2694,282700.0
2005-02-15 10:40:00,53.18,53.24,53.16,53.22,249600.0,30.2694,30.3035,30.258,30.2921,249600.0
2005-02-15 10:50:00,53.23,53.3,53.19,53.29,212000.0,30.2978,30.3377,30.275,30.332,212000.0
2005-02-15 11:00:00,53.28,53.34,53.25,53.32,277200.0,30.3263,30.3604,30.3092,30.349,277200.0
2005-02-15 11:10:00,53.32,53.32,53.24,53.27,324200.0,30.349,30.349,30.3035,30.3206,324200.0
2005-02-15 11:20:00,53.27,53.46,53.26,53.41,359200.0,30.3206,30.4287,30.3149,30.4003,359200.0
2005-02-15 11:30:00,53.41,53.42,53.32,53.34,239400.0,30.4003,30.406,30.349,30.3604,239400.0
2005-02-15 11:40:00,53.34,53.43,53.32,53.4,283000.0,30.3604,30.4116,30.349,30.3946,283000.0
2005-02-15 11:50:00,53.4,53.62,53.4,53.57,331900.0,30.3946,30.5198,30.3946,30.4913,331900.0
2005-02-15 12:00:00,53.56,53.57,53.4,53.42,263400.0,30.4856,30.4913,30.3946,30.406,263400.0
2005-02-15 12:10:00,53.42,53.53,53.41,53.5,322000.0,30.406,30.4686,30.4003,30.4515,322000.0
2005-02-15 12:20:00,53.5,53.52,53.48,53.51,182300.0,30.4515,30.4629,30.4401,30.4572,182300.0
2005-02-15 12:30:00,53.5,53.53,53.47,53.49,102300.0,30.4515,30.4686,30.4344,30.4458,102300.0
2005-02-15 12:40:00,53.49,53.53,53.47,53.53,179400.0,30.4458,30.4686,30.4344,30.4686,179400.0
2005-02-15 12:50:00,53.51,53.53,53.48,53.49,105500.0,30.4572,30.4686,30.4401,30.4458,105500.0
2005-02-15 13:00:00,53.49,53.51,53.43,53.45,186800.0,30.4458,30.4572,30.4116,30.423,186800.0
2005-02-15 13:10:00,53.45,53.47,53.41,53.45,180500.0,30.423,30.4344,30.4003,30.423,180500.0
2005-02-15 13:20:00,53.46,53.54,53.39,53.41,210100.0,30.4287,30.4743,30.3889,30.4003,210100.0
2005-02-15 13:30:00,53.4,53.5,53.38,53.44,211600.0,30.3946,30.4515,30.3832,30.4173,211600.0
2005-02-15 13:40:00,53.42,53.45,53.39,53.44,116300.0,30.406,30.423,30.3889,30.4173,116300.0
2005-02-15 13:50:00,53.44,53.54,53.42,53.5,212500.0,30.4173,30.4743,30.406,30.4515,212500.0
2005-02-15 14:00:00,53.5,53.55,53.46,53.49,143300.0,30.4515,30.4799,30.4287,30.4458,143300.0
2005-02-15 14:10:00,53.49,53.5,53.44,53.46,173100.0,30.4458,30.4515,30.4173,30.4287,173100.0
2005-02-15 14:20:00,53.46,53.53,53.42,53.47,126700.0,30.4287,30.4686,30.406,30.4344,126700.0
2005-02-15 14:30:00,53.46,53.53,53.45,53.5,139200.0,30.4287,30.4686,30.423,30.4515,139200.0
2005-02-15 14:40:00,53.51,53.53,53.42,53.44,156100.0,30.4572,30.4686,30.406,30.4173,156100.0
2005-02-15 14:50:00,53.44,53.49,53.42,53.47,180200.0,30.4173,30.4458,30.406,30.4344,180200.0
2005-02-15 15:00:00,53.47,53.49,53.45,53.47,281800.0,30.4344,30.4458,30.423,30.4344,281800.0
2005-02-15 15:10:00,53.47,53.58,53.46,53.57,246800.0,30.4344,30.497,30.4287,30.4913,246800.0
2005-02-15 15:20:00,53.57,53.58,53.5,53.53,158500.0,30.4913,30.497,30.4515,30.4686,158500.0
2005-02-15 15:30:00,53.52,53.56,53.44,53.45,263700.0,30.4629,30.4856,30.4173,30.423,263700.0
2005-02-15 15:40:00,53.46,53.46,53.41,53.42,234000.0,30.4287,30.4287,30.4003,30.406,234000.0
2005-02-15 15:50:00,53.42,53.5,53.4,53.5,343600.0,30.406,30.4515,30.3946,30.4515,343600.0
2005-02-16 09:30:00,53.49,53.49,53.15,53.24,462600.0,30.4458,30.4458,30.2523,30.3035,462600.0
2005-02-16 09:40:00,53.24,53.34,53.22,53.32,403300.0,30.3035,30.3604,30.2921,30.349,403300.0
2005-02-16 09:50:00,53.32,53.33,53.24,53.32,332100.0,30.349,30.3547,30.3035,30.349,332100.0
2005-02-16 10:00:00,53.3,53.42,53.21,53.4,397200.0,30.3377,30.406,30.2864,30.3946,397200.0
2005-02-16 10:10:00,53.4,53.42,53.35,53.36,264800.0,30.3946,30.406,30.3661,30.3718,264800.0
2005-02-16 10:20:00,53.35,53.39,53.34,53.37,196300.0,30.3661,30.3889,30.3604,30.3775,196300.0
2005-02-16 10:30:00,53.37,53.4,53.35,53.37,215100.0,30.3775,30.3946,30.3661,30.3775,215100.0
2005-02-16 10:40:00,53.38,53.47,53.36,53.45,231900.0,30.3832,30.4344,30.3718,30.423,231900.0
2005-02-16 10:50:00,53.43,53.44,53.33,53.37,151800.0,30.4116,30.4173,30.3547,30.3775,151800.0
2005-02-16 11:00:00,53.37,53.43,53.35,53.43,100900.0,30.3775,30.4116,30.3661,30.4116,100900.0
2005-02-16 11:10:00,53.42,53.46,53.4,53.45,137600.0,30.406,30.4287,30.3946,30.423,137600.0
2005-02-16 11:20:00,53.46,53.47,53.42,53.46,143000.0,30.4287,30.4344,30.406,30.4287,143000.0
2005-02-16 11:30:00,53.45,53.46,53.39,53.4,209300.0,30.423,30.4287,30.3889,30.3946,209300.0
2005-02-16 11:40:00,53.4,53.4,53.35,53.36,121300.0,30.3946,30.3946,30.3661,30.3718,121300.0
2005-02-16 11:50:00,53.36,53.37,53.29,53.29,398200.0,30.3718,30.3775,30.332,30.332,398200.0
2005-02-16 12:00:00,53.29,53.3,53.19,53.21,224400.0,30.332,30.3377,30.275,30.2864,224400.0
2005-02-16 12:10:00,53.22,53.3,53.2,53.27,211700.0,30.2921,30.3377,30.2807,30.3206,211700.0
2005-02-16 12:20:00,53.28,53.31,53.25,53.3,122500.0,30.3263,30.3433,30.3092,30.3377,122500.0
2005-02-16 12:30:00,53.32,53.34,53.3,53.32,152700.0,30.349,30.3604,30.3377,30.349,152700.0
2005-02-16 12:40:00,53.32,53.34,53.27,53.32,130700.0,30.349,30.3604,30.3206,30.349,130700.0
2005-02-16 12:50:00,53.3,53.33,53.28,53.33,82600.0,30.3377,30.3547,30.3263,30.3547,82600.0
2005-02-16 13:00:00,53.34,53.34,53.29,53.32,82800.0,30.3604,30.3604,30.332,30.349,82800.0
2005-02-16 13:10:00,53.31,53.35,53.31,53.32,102700.0,30.3433,30.3661,30.3433,30.349,102700.0
2005-02-16 13:20:00,53.33,53.36,53.3,53.34,225900.0,30.3547,30.3718,30.3377,30.3604,225900.0
2005-02-16 13:30:00,53.34,53.35,53.31,53.32,156500.0,30.3604,30.3661,30.3433,30.349,156500.0
2005-02-16 13:40:00,53.31,53.36,53.31,53.35,82100.0,30.3433,30.3718,30.3433,30.3661,82100.0
2005-02-16 13:50:00,53.36,53.39,53.35,53.36,209900.0,30.3718,30.3889,30.3661,30.3718,209900.0
2005-02-16 14:00:00,53.36,53.39,53.34,53.36,159900.0,30.3718,30.3889,30.3604,30.3718,159900.0
2005-02-16 14:10:00,53.36,53.4,53.36,53.4,280100.0,30.3718,30.3946,30.3718,30.3946,280100.0
2005-02-16 14:20:00,53.39,53.39,53.34,53.35,139400.0,30.3889,30.3889,30.3604,30.3661,139400.0
2005-02-16 14:30:00,53.35,53.39,53.35,53.36,214300.0,30.3661,30.3889,30.3661,30.3718,214300.0
2005-02-16 14:40:00,53.36,53.4,53.34,53.37,156900.0,30.3718,30.3946,30.3604,30.3775,156900.0
2005-02-16 14:50:00,53.37,53.44,53.36,53.42,717400.0,30.3775,30.4173,30.3718,30.406,717400.0
2005-02-16 15:00:00,53.43,53.45,53.4,53.44,399000.0,30.4116,30.423,30.3946,30.4173,399000.0
2005-02-16 15:10:00,53.45,53.45,53.42,53.43,159100.0,30.423,30.423,30.406,30.4116,159100.0
2005-02-16 15:20:00,53.43,53.44,53.39,53.43,179900.0,30.4116,30.4173,30.3889,30.4116,179900.0
2005-02-16 15:30:00,53.42,53.43,53.36,53.39,367300.0,30.406,30.4116,30.3718,30.3889,367300.0
2005-02-16 15:40:00,53.39,53.49,53.36,53.49,351500.0,30.3889,30.4458,30.3718,30.4458,351500.0
2005-02-16 15:50:00,53.49,53.49,53.32,53.33,329700.0,30.4458,30.4458,30.349,30.3547,329700.0
2005-02-17 09:30:00,53.29,53.37,53.18,53.37,316700.0,30.332,30.3775,30.2694,30.3775,316700.0
2005-02-17 09:40:00,53.39,53.4,53.27,53.33,256800.0,30.3889,30.3946,30.3206,30.3547,256800.0
2005-02-17 09:50:00,53.33,53.33,53.27,53.27,89900.0,30.3547,30.3547,30.3206,30.3206,89900.0
2005-02-17 10:00:00,53.28,53.29,53.22,53.25,148600.0,30.3263,30.332,30.2921,30.3092,148600.0
2005-02-17 10:10:00,53.25,53.26,53.09,53.23,179700.0,30.3092,30.3149,30.2181,30.2978,179700.0
2005-02-17 10:20:00,53.23,53.29,53.15,53.27,173900.0,30.2978,30.332,30.2523,30.3206,173900.0
2005-02-17 10:30:00,53.26,53.29,53.16,53.27,186900.0,30.3149,30.332,30.258,30.3206,186900.0
2005-02-17 10:40:00,53.24,53.28,53.17,53.2,88500.0,30.3035,30.3263,30.2637,30.2807,88500.0
2005-02-17 10:50:00,53.21,53.28,53.18,53.21,95800.0,30.2864,30.3263,30.2694,30.2864,95800.0
2005-02-17 11:00:00,53.21,53.26,53.16,53.26,103400.0,30.2864,30.3149,30.258,30.3149,103400.0
2005-02-17 11:10:00,53.27,53.27,53.13,53.14,128100.0,30.3206,30.3206,30.2409,30.2466,128100.0
2005-02-17 11:20:00,53.14,53.19,53.1,53.13,117200.0,30.2466,30.275,30.2238,30.2409,117200.0
2005-02-17 11:30:00,53.12,53.19,53.11,53.18,87000.0,30.2352,30.275,30.2295,30.2694,87000.0
2005-02-17 11:40:00,53.18,53.19,53.15,53.15,94400.0,30.2694,30.275,30.2523,30.2523,94400.0
2005-02-17 11:50:00,53.15,53.17,53.1,53.12,224900.0,30.2523,30.2637,30.2238,30.2352,224900.0
2005-02-17 12:00:00,53.12,53.21,53.11,53.16,137000.0,30.2352,30.2864,30.2295,30.258,137000.0
2005-02-17 12:10:00,53.16,53.31,53.16,53.31,117900.0,30.258,30.3433,30.258,30.3433,117900.0
2005-02-17 12:20:00,53.31,53.33,53.25,53.25,76900.0,30.3433,30.3547,30.3092,30.3092,76900.0
2005-02-17 12:30:00,53.26,53.27,53.18,53.18,87400.0,30.3149,30.3206,30.2694,30.2694,87400.0
2005-02-17 12:40:00,53.21,53.23,53.17,53.22,85800.0,30.2864,30.2978,30.2637,30.2921,85800.0
2005-02-17 12:50:00,53.21,53.25,53.18,53.24,78100.0,30.2864,30.3092,30.2694,30.3035,78100.0
2005-02-17 13:00:00,53.24,53.29,53.23,53.25,86100.0,30.3035,30.332,30.2978,30.3092,86100.0
2005-02-17 13:10:00,53.26,53.3,53.2,53.27,139700.0,30.3149,30.3377,30.2807,30.3206,139700.0
2005-02-17 13:20:00,53.26,53.26,53.21,53.25,82800.0,30.3149,30.3149,30.2864,30.3092,82800.0
2005-02-17 13:30:00,53.25,53.25,53.2,53.24,85600.0,30.3092,30.3092,30.2807,30.3035,85600.0
2005-02-17 13:40:00,53.24,53.25,53.21,53.22,42600.0,30.3035,30.3092,30.2864,30.2921,42600.0
2005-02-17 13:50:00,53.22,53.22,53.15,53.16,99600.0,30.2921,30.2921,30.2523,30.258,99600.0
2005-02-17 14:00:00,53.16,53.17,53.1,53.14,128400.0,30.258,30.2637,30.2238,30.2466,128400.0
2005-02-17 14:10:00,53.15,53.27,53.13,53.24,158100.0,30.2523,30.3206,30.2409,30.3035,158100.0
2005-02-17 14:20:00,53.25,53.27,53.21,53.26,95900.0,30.3092,30.3206,30.2864,30.3149,95900.0
2005-02-17 14:30:00,53.26,53.32,53.25,53.29,124300.0,30.3149,30.349,30.3092,30.332,124300.0
2005-02-17 14:40:00,53.29,53.33,53.25,53.26,179100.0,30.332,30.3547,30.3092,30.3149,179100.0
2005-02-17 14:50:00,53.27,53.28,53.21,53.22,117700.0,30.3206,30.3263,30.2864,30.2921,117700.0
2005-02-17 15:00:00,53.22,53.27,53.2,53.27,141100.0,30.2921,30.3206,30.2807,30.3206,141100.0
2005-02-17 15:10:00,53.27,53.3,53.24,53.28,196700.0,30.3206,30.3377,30.3035,30.3263,196700.0
2005-02-17 15:20:00,53.29,53.3,53.25,53.29,133500.0,30.332,30.3377,30.3092,30.332,133500.0
2005-02-17 15:30:00,53.29,53.35,53.27,53.34,232900.0,30.332,30.3661,30.3206,30.3604,232900.0
2005-02-17 15:40:00,53.33,53.43,53.33,53.42,282900.0,30.3547,30.4116,30.3547,30.406,282900.0
2005-02-17 15:50:00,53.42,53.46,53.27,53.28,398600.0,30.406,30.4287,30.3206,30.3263,398600.0
2005-02-18 09:30:00,53.33,53.6,53.22,53.59,746200.0,30.3547,30.5084,30.2921,30.5027,746200.0
2005-02-18 09:40:00,53.59,53.63,53.43,53.51,253100.0,30.5027,30.5255,30.4116,30.4572,253100.0
2005-02-18 09:50:00,53.51,53.73,53.35,53.7,401000.0,30.4572,30.5824,30.3661,30.5653,401000.0
2005-02-18 10:00:00,53.65,53.74,53.65,53.73,233300.0,30.5369,30.5881,30.5369,30.5824,233300.0
2005-02-18 10:10:00,53.72,53.75,53.65,53.72,196800.0,30.5767,30.5938,30.5369,30.5767,196800.0
2005-02-18 10:20:00,53.72,53.77,53.63,53.75,296600.0,30.5767,30.6052,30.5255,30.5938,296600.0
2005-02-18 10:30:00,53.75,53.79,53.7,53.79,277400.0,30.5938,30.6166,30.5653,30.6166,277400.0
2005-02-18 10:40:00,53.78,53.79,53.74,53.78,304500.0,30.6109,30.6166,30.5881,30.6109,304500.0
2005-02-18 10:50:00,53.77,53.81,53.74,53.81,387800.0,30.6052,30.6279,30.5881,30.6279,387800.0
2005-02-18 11:00:00,53.81,53.84,53.75,53.82,414600.0,30.6279,30.645,30.5938,30.6336,414600.0
2005-02-18 11:10:00,53.81,53.83,53.79,53.82,164500.0,30.6279,30.6393,30.6166,30.6336,164500.0
2005-02-18 11:20:00,53.81,53.82,53.78,53.81,309800.0,30.6279,30.6336,30.6109,30.6279,309800.0
2005-02-18 11:30:00,53.81,53.86,53.81,53.86,284000.0,30.6279,30.6564,30.6279,30.6564,284000.0
2005-02-18 11:40:00,53.85,53.89,53.77,53.81,432700.0,30.6507,30.6735,30.6052,30.6279,432700.0
2005-02-18 11:50:00,53.8,53.81,53.72,53.76,446700.0,30.6222,30.6279,30.5767,30.5995,446700.0
2005-02-18 12:00:00,53.74,53.9,53.74,53.85,287300.0,30.5881,30.6792,30.5881,30.6507,287300.0
2005-02-18 12:10:00,53.84,53.89,53.81,53.87,222800.0,30.645,30.6735,30.6279,30.6621,222800.0
2005-02-18 12:20:00,53.88,53.89,53.82,53.86,144200.0,30.6678,30.6735,30.6336,30.6564,144200.0
2005-02-18 12:30:00,53.85,53.88,53.84,53.85,331600.0,30.6507,30.6678,30.645,30.6507,331600.0
2005-02-18 12:40:00,53.85,53.88,53.83,53.84,186800.0,30.6507,30.6678,30.6393,30.645,186800.0
2005-02-18 12:50:00,53.84,53.88,53.83,53.88,114200.0,30.645,30.6678,30.6393,30.6678,114200.0
2005-02-18 13:00:00,53.87,53.89,53.82,53.85,82900.0,30.6621,30.6735,30.6336,30.6507,82900.0
2005-02-18 13:10:00,53.84,53.89,53.83,53.88,157800.0,30.645,30.6735,30.6393,30.6678,157800.0
2005-02-18 13:20:00,53.86,53.92,53.86,53.9,175000.0,30.6564,30.6905,30.6564,30.6792,175000.0
2005-02-18 13:30:00,53.89,53.9,53.72,53.86,178300.0,30.6735,30.6792,30.5767,30.6564,178300.0
2005-02-18 13:40:00,53.87,53.9,53.85,53.87,79700.0,30.6621,30.6792,30.6507,30.6621,79700.0
2005-02-18 13:50:00,53.87,53.9,53.86,53.87,69500.0,30.6621,30.6792,30.6564,30.6621,69500.0
2005-02-18 14:00:00,53.87,53.89,53.82,53.83,72700.0,30.6621,30.6735,30.6336,30.6393,72700.0
2005-02-18 14:10:00,53.82,53.91,53.81,53.86,169400.0,30.6336,30.6849,30.6279,30.6564,169400.0
2005-02-18 14:20:00,53.85,53.87,53.82,53.84,82700.0,30.6507,30.6621,30.6336,30.645,82700.0
2005-02-18 14:30:00,53.82,53.83,53.75,53.77,114100.0,30.6336,30.6393,30.5938,30.6052,114100.0
2005-02-18 14:40:00,53.77,53.8,53.75,53.79,181800.0,30.6052,30.6222,30.5938,30.6166,181800.0
2005-02-18 14:50:00,53.79,53.81,53.73,53.73,166300.0,30.6166,30.6279,30.5824,30.5824,166300.0
2005-02-18 15:00:00,53.74,53.74,53.67,53.7,104500.0,30.5881,30.5881,30.5483,30.5653,104500.0
2005-02-18 15:10:00,53.71,53.72,53.65,53.68,86700.0,30.571,30.5767,30.5369,30.5539,86700.0
2005-02-18 15:20:00,53.68,53.71,53.65,53.7,167700.0,30.5539,30.571,30.5369,30.5653,167700.0
2005-02-18 15:30:00,53.71,53.71,53.62,53.63,181400.0,30.571,30.571,30.5198,30.5255,181400.0
2005-02-18 15:40:00,53.63,53.63,53.58,53.59,215300.0,30.5255,30.5255,30.497,30.5027,215300.0
2005-02-18 15:50:00,53.58,53.59,53.51,53.52,208200.0,30.497,30.5027,30.4572,30.4629,208200.0
2005-02-22 09:30:00,53.15,53.33,53.05,53.16,610500.0,30.2523,30.3547,30.1954,30.258,610500.0
2005-02-22 09:40:00,53.22,53.22,53.11,53.13,264600.0,30.2921,30.2921,30.2295,30.2409,264600.0
2005-02-22 09:50:00,53.11,53.19,53.08,53.16,171400.0,30.2295,30.275,30.2124,30.258,171400.0
2005-02-22 10:00:00,53.16,53.17,53.08,53.12,250100.0,30.258,30.2637,30.2124,30.2352,250100.0
2005-02-22 10:10:00,53.11,53.17,53.1,53.17,205100.0,30.2295,30.2637,30.2238,30.2637,205100.0
2005-02-22 10:20:00,53.16,53.18,53.15,53.17,193500.0,30.258,30.2694,30.2523,30.2637,193500.0
2005-02-22 10:30:00,53.18,53.27,53.16,53.24,352500.0,30.2694,30.3206,30.258,30.3035,352500.0
2005-02-22 10:40:00,53.24,53.26,53.22,53.24,177300.0,30.3035,30.3149,30.2921,30.3035,177300.0
2005-02-22 10:50:00,53.24,53.27,53.22,53.24,131800.0,30.3035,30.3206,30.2921,30.3035,131800.0
2005-02-22 11:00:00,53.24,53.24,53.15,53.16,125600.0,30.3035,30.3035,30.2523,30.258,125600.0
2005-02-22 11:10:00,53.16,53.18,53.12,53.17,173900.0,30.258,30.2694,30.2352,30.2637,173900.0
2005-02-22 11:20:00,53.18,53.19,53.13,53.13,163600.0,30.2694,30.275,30.2409,30.2409,163600.0
2005-02-22 11:30:00,53.13,53.16,53.11,53.14,74800.0,30.2409,30.258,30.2295,30.2466,74800.0
2005-02-22 11:40:00,53.14,53.15,53.09,53.11,144800.0,30.2466,30.2523,30.2181,30.2295,144800.0
2005-02-22 11:50:00,53.11,53.12,53.05,53.07,175900.0,30.2295,30.2352,30.1954,30.2067,175900.0
2005-02-22 12:00:00,53.07,53.12,53.06,53.08,98400.0,30.2067,30.2352,30.201,30.2124,98400.0
2005-02-22 12:10:00,53.07,53.07,52.97,52.97,264900.0,30.2067,30.2067,30.1498,30.1498,264900.0
2005-02-22 12:20:00,53.01,53.02,52.82,52.95,224200.0,30.1726,30.1783,30.0644,30.1384,224200.0
2005-02-22 12:30:00,52.95,52.97,52.81,52.86,223400.0,30.1384,30.1498,30.0588,30.0872,223400.0
2005-02-22 12:40:00,52.87,52.95,52.86,52.93,181800.0,30.0929,30.1384,30.0872,30.1271,181800.0
2005-02-22 12:50:00,52.93,53.01,52.88,52.91,75300.0,30.1271,30.1726,30.0986,30.1157,75300.0
2005-02-22 13:00:00,52.91,52.94,52.87,52.87,133000.0,30.1157,30.1327,30.0929,30.0929,133000.0
2005-02-22 13:10:00,52.88,52.94,52.84,52.9,153500.0,30.0986,30.1327,30.0758,30.11,153500.0
2005-02-22 13:20:00,52.92,52.93,52.8,52.81,114300.0,30.1214,30.1271,30.0531,30.0588,114300.0
2005-02-22 13:30:00,52.8,52.82,52.69,52.7,220400.0,30.0531,30.0644,29.9904,29.9961,220400.0
2005-02-22 13:40:00,52.7,52.72,52.62,52.63,122700.0,29.9961,30.0075,29.9506,29.9563,122700.0
2005-02-22 13:50:00,52.64,52.66,52.55,52.57,162600.0,29.962,29.9734,29.9108,29.9221,162600.0
2005-02-22 14:00:00,52.57,52.57,52.5,52.52,220000.0,29.9221,29.9221,29.8823,29.8937,220000.0
2005-02-22 14:10:00,52.52,52.54,52.43,52.47,171100.0,29.8937,29.9051,29.8425,29.8652,171100.0
2005-02-22 14:20:00,52.46,52.49,52.43,52.49,196600.0,29.8595,29.8766,29.8425,29.8766,196600.0
2005-02-22 14:30:00,52.49,52.55,52.49,52.52,248100.0,29.8766,29.9108,29.8766,29.8937,248100.0
2005-02-22 14:40:00,52.52,53.15,52.5,52.58,130300.0,29.8937,30.2523,29.8823,29.9278,130300.0
2005-02-22 14:50:00,52.58,52.59,52.53,52.53,108400.0,29.9278,29.9335,29.8994,29.8994,108400.0
2005-02-22 15:00:00,52.53,52.54,52.45,52.45,168800.0,29.8994,29.9051,29.8538,29.8538,168800.0
2005-02-22 15:10:00,52.46,52.48,52.3,52.31,271200.0,29.8595,29.8709,29.7685,29.7742,271200.0
2005-02-22 15:20:00,52.32,52.42,52.28,52.39,394400.0,29.7798,29.8368,29.7571,29.8197,394400.0
2005-02-22 15:30:00,52.4,52.5,52.34,52.47,233600.0,29.8254,29.8823,29.7912,29.8652,233600.0
2005-02-22 15:40:00,52.47,52.49,52.4,52.44,333200.0,29.8652,29.8766,29.8254,29.8482,333200.0
2005-02-22 15:50:00,52.44,52.51,52.3,52.3,413100.0,29.8482,29.888,29.7685,29.7685,413100.0
2005-02-23 09:30:00,53.15,53.18,52.95,53.09,711600.0,30.2523,30.2694,30.1384,30.2181,711600.0
2005-02-23 09:40:00,53.09,53.17,53.03,53.14,292100.0,30.2181,30.2637,30.184,30.2466,292100.0
2005-02-23 09:50:00,53.14,53.26,53.13,53.25,302900.0,30.2466,30.3149,30.2409,30.3092,302900.0
2005-02-23 10:00:00,53.25,53.26,53.12,53.18,207500.0,30.3092,30.3149,30.2352,30.2694,207500.0
2005-02-23 10:10:00,53.19,53.19,53.07,53.12,191700.0,30.275,30.275,30.2067,30.2352,191700.0
2005-02-23 10:20:00,53.12,53.15,53.09,53.13,224500.0,30.2352,30.2523,30.2181,30.2409,224500.0
2005-02-23 10:30:00,53.13,53.17,53.1,53.12,211100.0,30.2409,30.2637,30.2238,30.2352,211100.0
2005-02-23 10:40:00,53.12,53.15,53.08,53.08,204700.0,30.2352,30.2523,30.2124,30.2124,204700.0
2005-02-23 10:50:00,53.09,53.13,53.02,53.03,209100.0,30.2181,30.2409,30.1783,30.184,209100.0
2005-02-23 11:00:00,53.03,53.03,52.89,52.96,215800.0,30.184,30.184,30.1043,30.1441,215800.0
2005-02-23 11:10:00,52.96,53.08,52.95,53.02,162300.0,30.1441,30.2124,30.1384,30.1783,162300.0
2005-02-23 11:20:00,53.03,53.06,53.01,53.06,166700.0,30.184,30.201,30.1726,30.201,166700.0
2005-02-23 11:30:00,53.06,53.18,53.06,53.12,117700.0,30.201,30.2694,30.201,30.2352,117700.0
2005-02-23 11:40:00,53.12,53.2,53.11,53.17,194800.0,30.2352,30.2807,30.2295,30.2637,194800.0
2005-02-23 11:50:00,53.18,53.18,53.15,53.16,173100.0,30.2694,30.2694,30.2523,30.258,173100.0
2005-02-23 12:00:00,53.17,53.21,53.16,53.17,192100.0,30.2637,30.2864,30.258,30.2637,192100.0
2005-02-23 12:10:00,53.19,53.25,53.17,53.21,161700.0,30.275,30.3092,30.2637,30.2864,161700.0
2005-02-23 12:20:00,53.22,53.26,53.22,53.26,168000.0,30.2921,30.3149,30.2921,30.3149,168000.0
2005-02-23 12:30:00,53.26,53.26,53.21,53.23,48400.0,30.3149,30.3149,30.2864,30.2978,48400.0
2005-02-23 12:40:00,53.24,53.29,53.23,53.28,131900.0,30.3035,30.332,30.2978,30.3263,131900.0
2005-02-23 12:50:00,53.28,53.29,53.25,53.27,54900.0,30.3263,30.332,30.3092,30.3206,54900.0
2005-02-23 13:00:00,53.27,53.37,53.26,53.29,174700.0,30.3206,30.3775,30.3149,30.332,174700.0
2005-02-23 13:10:00,53.29,53.3,53.22,53.3,87400.0,30.332,30.3377,30.2921,30.3377,87400.0
2005-02-23 13:20:00,53.3,53.31,53.22,53.28,177800.0,30.3377,30.3433,30.2921,30.3263,177800.0
2005-02-23 13:30:00,53.29,53.35,53.28,53.34,86800.0,30.332,30.3661,30.3263,30.3604,86800.0
2005-02-23 13:40:00,53.34,53.36,53.28,53.35,104300.0,30.3604,30.3718,30.3263,30.3661,104300.0
2005-02-23 13:50:00,53.34,53.44,53.33,53.43,135200.0,30.3604,30.4173,30.3547,30.4116,135200.0
2005-02-23 14:00:00,53.43,53.48,53.3,53.46,189500.0,30.4116,30.4401,30.3377,30.4287,189500.0
2005-02-23 14:10:00,53.48,53.48,53.36,53.4,157800.0,30.4401,30.4401,30.3718,30.3946,157800.0
2005-02-23 14:20:00,53.4,53.47,53.38,53.46,179100.0,30.3946,30.4344,30.3832,30.4287,179100.0
2005-02-23 14:30:00,53.47,53.56,53.44,53.56,232700.0,30.4344,30.4856,30.4173,30.4856,232700.0
2005-02-23 14:40:00,53.55,53.61,53.53,53.6,170100.0,30.4799,30.5141,30.4686,30.5084,170100.0
2005-02-23 14:50:00,53.61,53.63,53.55,53.61,202500.0,30.5141,30.5255,30.4799,30.5141,202500.0
2005-02-23 15:00:00,53.61,53.64,53.51,53.53,179400.0,30.5141,30.5312,30.4572,30.4686,179400.0
2005-02-23 15:10:00,53.53,53.61,53.45,53.61,193900.0,30.4686,30.5141,30.423,30.5141,193900.0
2005-02-23 15:20:00,53.62,53.69,53.6,53.66,255800.0,30.5198,30.5596,30.5084,30.5426,255800.0
2005-02-23 15:30:00,53.66,53.72,53.65,53.71,270000.0,30.5426,30.5767,30.5369,30.571,270000.0
2005-02-23 15:40:00,53.7,53.72,53.64,53.71,313000.0,30.5653,30.5767,30.5312,30.571,313000.0
2005-02-23 15:50:00,53.71,53.71,53.49,53.5,328500.0,30.571,30.571,30.4458,30.4515,328500.0
2005-02-24 09:30:00,53.6,53.8,53.49,53.66,498100.0,30.5084,30.6222,30.4458,30.5426,498100.0
2005-02-24 09:40:00,53.62,53.7,53.59,53.61,324200.0,30.5198,30.5653,30.5027,30.5141,324200.0
2005-02-24 09:50:00,53.61,53.67,53.55,53.64,310400.0,30.5141,30.5483,30.4799,30.5312,310400.0
2005-02-24 10:00:00,53.65,53.71,53.64,53.7,292400.0,30.5369,30.571,30.5312,30.5653,292400.0
2005-02-24 10:10:00,53.71,53.76,53.7,53.75,252600.0,30.571,30.5995,30.5653,30.5938,252600.0
2005-02-24 10:20:00,53.74,53.81,53.73,53.77,261000.0,30.5881,30.6279,30.5824,30.6052,261000.0
2005-02-24 10:30:00,53.78,53.9,53.73,53.74,228600.0,30.6109,30.6792,30.5824,30.5881,228600.0
2005-02-24 10:40:00,53.75,53.79,53.72,53.75,313600.0,30.5938,30.6166,30.5767,30.5938,313600.0
2005-02-24 10:50:00,53.75,53.77,53.7,53.7,299000.0,30.5938,30.6052,30.5653,30.5653,299000.0
2005-02-24 11:00:00,53.7,53.75,53.7,53.72,131200.0,30.5653,30.5938,30.5653,30.5767,131200.0
2005-02-24 11:10:00,53.71,53.74,53.68,53.69,321300.0,30.571,30.5881,30.5539,30.5596,321300.0
2005-02-24 11:20:00,53.71,53.72,53.66,53.68,225000.0,30.571,30.5767,30.5426,30.5539,225000.0
2005-02-24 11:30:00,53.68,53.69,53.65,53.69,212300.0,30.5539,30.5596,30.5369,30.5596,212300.0
2005-02-24 11:40:00,53.69,53.74,53.66,53.66,99600.0,30.5596,30.5881,30.5426,30.5426,99600.0
2005-02-24 11:50:00,53.66,53.7,53.63,53.67,536300.0,30.5426,30.5653,30.5255,30.5483,536300.0
2005-02-24 12:00:00,53.73,53.73,53.63,53.65,416200.0,30.5824,30.5824,30.5255,30.5369,416200.0
2005-02-24 12:10:00,53.65,53.66,53.6,53.61,146900.0,30.5369,30.5426,30.5084,30.5141,146900.0
2005-02-24 12:20:00,53.6,53.72,53.56,53.6,354900.0,30.5084,30.5767,30.4856,30.5084,354900.0
2005-02-24 12:30:00,53.6,53.65,53.6,53.61,77200.0,30.5084,30.5369,30.5084,30.5141,77200.0
2005-02-24 12:40:00,53.62,53.65,53.53,53.61,150200.0,30.5198,30.5369,30.4686,30.5141,150200.0
2005-02-24 12:50:00,53.61,53.67,53.61,53.66,133700.0,30.5141,30.5483,30.5141,30.5426,133700.0
2005-02-24 13:00:00,53.67,53.7,53.65,53.7,94300.0,30.5483,30.5653,30.5369,30.5653,94300.0
2005-02-24 13:10:00,53.7,53.72,53.68,53.68,239100.0,30.5653,30.5767,30.5539,30.5539,239100.0
2005-02-24 13:20:00,53.7,53.71,53.66,53.71,98300.0,30.5653,30.571,30.5426,30.571,98300.0
2005-02-24 13:30:00,53.71,53.75,53.69,53.75,217300.0,30.571,30.5938,30.5596,30.5938,217300.0
2005-02-24 13:40:00,53.74,53.75,53.67,53.68,84000.0,30.5881,30.5938,30.5483,30.5539,84000.0
2005-02-24 13:50:00,53.68,53.74,53.68,53.7,162500.0,30.5539,30.5881,30.5539,30.5653,162500.0
2005-02-24 14:00:00,53.7,53.72,53.68,53.69,281800.0,30.5653,30.5767,30.5539,30.5596,281800.0
2005-02-24 14:10:00,53.69,53.75,53.69,53.74,228000.0,30.5596,30.5938,30.5596,30.5881,228000.0
2005-02-24 14:20:00,53.74,53.74,53.69,53.7,250500.0,30.5881,30.5881,30.5596,30.5653,250500.0
2005-02-24 14:30:00,53.71,53.71,53.65,53.67,290700.0,30.571,30.571,30.5369,30.5483,290700.0
2005-02-24 14:40:00,53.66,53.69,53.65,53.65,56700.0,30.5426,30.5596,30.5369,30.5369,56700.0
2005-02-24 14:50:00,53.66,53.72,53.65,53.71,165200.0,30.5426,30.5767,30.5369,30.571,165200.0
2005-02-24 15:00:00,53.71,53.74,53.67,53.74,188000.0,30.571,30.5881,30.5483,30.5881,188000.0
2005-02-24 15:10:00,53.73,53.75,53.69,53.69,187700.0,30.5824,30.5938,30.5596,30.5596,187700.0
2005-02-24 15:20:00,53.69,53.72,53.65,53.67,193400.0,30.5596,30.5767,30.5369,30.5483,193400.0
2005-02-24 15:30:00,53.67,53.73,53.66,53.72,249100.0,30.5483,30.5824,30.5426,30.5767,249100.0
2005-02-24 15:40:00,53.72,53.78,53.71,53.78,261900.0,30.5767,30.6109,30.571,30.6109,261900.0
2005-02-24 15:50:00,53.78,53.85,53.76,53.81,372900.0,30.6109,30.6507,30.5995,30.6279,372900.0
2005-02-25 09:30:00,53.83,53.9,53.78,53.86,338700.0,30.6393,30.6792,30.6109,30.6564,338700.0
2005-02-25 09:40:00,53.86,53.87,53.76,53.85,241500.0,30.6564,30.6621,30.5995,30.6507,241500.0
2005-02-25 09:50:00,53.85,53.92,53.85,53.91,101500.0,30.6507,30.6905,30.6507,30.6849,101500.0
2005-02-25 10:00:00,53.9,53.95,53.85,53.91,187300.0,30.6792,30.7076,30.6507,30.6849,187300.0
2005-02-25 10:10:00,53.91,53.96,53.86,53.87,160900.0,30.6849,30.7133,30.6564,30.6621,160900.0
2005-02-25 10:20:00,53.87,53.91,53.82,53.88,118700.0,30.6621,30.6849,30.6336,30.6678,118700.0
2005-02-25 10:30:00,53.87,53.88,53.85,53.85,171400.0,30.6621,30.6678,30.6507,30.6507,171400.0
2005-02-25 10:40:00,53.85,53.9,53.83,53.85,97400.0,30.6507,30.6792,30.6393,30.6507,97400.0
2005-02-25 10:50:00,53.86,53.88,53.82,53.84,178900.0,30.6564,30.6678,30.6336,30.645,178900.0
2005-02-25 11:00:00,53.84,53.93,53.84,53.87,146900.0,30.645,30.6962,30.645,30.6621,146900.0
2005-02-25 11:10:00,53.89,53.94,53.85,53.85,123100.0,30.6735,30.7019,30.6507,30.6507,123100.0
2005-02-25 11:20:00,53.85,53.87,53.82,53.85,211000.0,30.6507,30.6621,30.6336,30.6507,211000.0
2005-02-25 11:30:00,53.84,53.87,53.83,53.85,103000.0,30.645,30.6621,30.6393,30.6507,103000.0
2005-02-25 11:40:00,53.85,53.86,53.83,53.84,92700.0,30.6507,30.6564,30.6393,30.645,92700.0
2005-02-25 11:50:00,53.85,53.97,53.84,53.92,149900.0,30.6507,30.719,30.645,30.6905,149900.0
2005-02-25 12:00:00,53.93,53.99,53.93,53.93,223400.0,30.6962,30.7304,30.6962,30.6962,223400.0
2005-02-25 12:10:00,53.95,53.97,53.92,53.95,82800.0,30.7076,30.719,30.6905,30.7076,82800.0
2005-02-25 12:20:00,53.95,54.0,53.93,54.0,263400.0,30.7076,30.7361,30.6962,30.7361,263400.0
2005-02-25 12:30:00,54.0,54.02,53.96,53.99,182100.0,30.7361,30.7475,30.7133,30.7304,182100.0
2005-02-25 12:40:00,54.01,54.02,53.95,53.97,118600.0,30.7418,30.7475,30.7076,30.719,118600.0
2005-02-25 12:50:00,53.97,53.97,53.93,53.96,167800.0,30.719,30.719,30.6962,30.7133,167800.0
2005-02-25 13:00:00,53.96,53.96,53.93,53.93,71600.0,30.7133,30.7133,30.6962,30.6962,71600.0
2005-02-25 13:10:00,53.93,53.94,53.89,53.91,84400.0,30.6962,30.7019,30.6735,30.6849,84400.0
2005-02-25 13:20:00,53.91,53.95,53.9,53.92,71600.0,30.6849,30.7076,30.6792,30.6905,71600.0
2005-02-25 13:30:00,53.93,53.95,53.92,53.93,57400.0,30.6962,30.7076,30.6905,30.6962,57400.0
2005-02-25 13:40:00,53.93,53.96,53.89,53.89,96400.0,30.6962,30.7133,30.6735,30.6735,96400.0
2005-02-25 13:50:00,53.89,53.94,53.89,53.93,263300.0,30.6735,30.7019,30.6735,30.6962,263300.0
2005-02-25 14:00:00,53.92,53.93,53.87,53.89,136200.0,30.6905,30.6962,30.6621,30.6735,136200.0
2005-02-25 14:10:00,53.88,53.96,53.83,53.91,279200.0,30.6678,30.7133,30.6393,30.6849,279200.0
2005-02-25 14:20:00,53.92,53.96,53.9,53.96,138800.0,30.6905,30.7133,30.6792,30.7133,138800.0
2005-02-25 14:30:00,53.95,53.99,53.93,53.94,78300.0,30.7076,30.7304,30.6962,30.7019,78300.0
2005-02-25 14:40:00,53.93,53.98,53.89,53.97,99000.0,30.6962,30.7247,30.6735,30.719,99000.0
2005-02-25 14:50:00,53.97,53.99,53.94,53.96,106100.0,30.719,30.7304,30.7019,30.7133,106100.0
2005-02-25 15:00:00,53.96,54.02,53.95,54.0,176000.0,30.7133,30.7475,30.7076,30.7361,176000.0
2005-02-25 15:10:00,54.0,54.08,54.0,54.04,127400.0,30.7361,30.7816,30.7361,30.7589,127400.0
2005-02-25 15:20:00,54.05,54.06,54.02,54.05,113100.0,30.7645,30.7702,30.7475,30.7645,113100.0
2005-02-25 15:30:00,54.04,54.11,54.04,54.08,209000.0,30.7589,30.7987,30.7589,30.7816,209000.0
2005-02-25 15:40:00,54.08,54.18,54.07,54.15,293600.0,30.7816,30.8385,30.7759,30.8215,293600.0
2005-02-25 15:50:00,54.12,54.18,54.12,54.15,505600.0,30.8044,30.8385,30.8044,30.8215,505600.0
2005-02-28 09:30:00,54.19,54.2,53.9,53.99,370400.0,30.8442,30.8499,30.6792,30.7304,370400.0
2005-02-28 09:40:00,53.99,54.05,53.81,53.87,167000.0,30.7304,30.7645,30.6279,30.6621,167000.0
2005-02-28 09:50:00,53.86,53.87,53.73,53.75,205800.0,30.6564,30.6621,30.5824,30.5938,205800.0
2005-02-28 10:00:00,53.75,53.89,53.73,53.85,219800.0,30.5938,30.6735,30.5824,30.6507,219800.0
2005-02-28 10:10:00,53.84,53.89,53.84,53.86,95200.0,30.645,30.6735,30.645,30.6564,95200.0
2005-02-28 10:20:00,53.86,53.88,53.78,53.84,113100.0,30.6564,30.6678,30.6109,30.645,113100.0
2005-02-28 10:30:00,53.85,53.85,53.77,53.78,202300.0,30.6507,30.6507,30.6052,30.6109,202300.0
2005-02-28 10:40:00,53.78,53.79,53.74,53.76,231100.0,30.6109,30.6166,30.5881,30.5995,231100.0
2005-02-28 10:50:00,53.76,53.78,53.71,53.73,171600.0,30.5995,30.6109,30.571,30.5824,171600.0
2005-02-28 11:00:00,53.73,53.74,53.66,53.66,160400.0,30.5824,30.5881,30.5426,30.5426,160400.0
2005-02-28 11:10:00,53.67,53.74,53.65,53.7,209100.0,30.5483,30.5881,30.5369,30.5653,209100.0
2005-02-28 11:20:00,53.7,53.71,53.51,53.53,202600.0,30.5653,30.571,30.4572,30.4686,202600.0
2005-02-28 11:30:00,53.52,53.54,53.41,53.42,406600.0,30.4629,30.4743,30.4003,30.406,406600.0
2005-02-28 11:40:00,53.42,53.5,53.4,53.44,161900.0,30.406,30.4515,30.3946,30.4173,161900.0
2005-02-28 11:50:00,53.43,53.49,53.41,53.49,126500.0,30.4116,30.4458,30.4003,30.4458,126500.0
2005-02-28 12:00:00,53.5,53.5,53.39,53.4,163300.0,30.4515,30.4515,30.3889,30.3946,163300.0
2005-02-28 12:10:00,53.41,53.41,53.35,53.37,171800.0,30.4003,30.4003,30.3661,30.3775,171800.0
2005-02-28 12:20:00,53.37,53.4,53.34,53.34,125200.0,30.3775,30.3946,30.3604,30.3604,125200.0
2005-02-28 12:30:00,53.34,53.38,52.35,53.36,98100.0,30.3604,30.3832,29.7969,30.3718,98100.0
2005-02-28 12:40:00,53.37,53.37,53.28,53.29,141400.0,30.3775,30.3775,30.3263,30.332,141400.0
2005-02-28 12:50:00,53.29,53.32,53.25,53.32,158500.0,30.332,30.349,30.3092,30.349,158500.0
2005-02-28 13:00:00,53.35,53.35,53.28,53.28,95000.0,30.3661,30.3661,30.3263,30.3263,95000.0
2005-02-28 13:10:00,53.28,53.3,53.21,53.21,93700.0,30.3263,30.3377,30.2864,30.2864,93700.0
2005-02-28 13:20:00,53.23,53.24,53.13,53.16,175200.0,30.2978,30.3035,30.2409,30.258,175200.0
2005-02-28 13:30:00,53.17,53.18,53.09,53.1,185000.0,30.2637,30.2694,30.2181,30.2238,185000.0
2005-02-28 13:40:00,53.1,53.13,53.03,53.06,218800.0,30.2238,30.2409,30.184,30.201,218800.0
2005-02-28 13:50:00,53.06,53.18,53.05,53.14,165800.0,30.201,30.2694,30.1954,30.2466,165800.0
2005-02-28 14:00:00,53.14,53.15,53.0,53.05,251900.0,30.2466,30.2523,30.1669,30.1954,251900.0
2005-02-28 14:10:00,53.05,53.09,53.04,53.05,138700.0,30.1954,30.2181,30.1897,30.1954,138700.0
2005-02-28 14:20:00,53.05,53.12,53.04,53.11,135900.0,30.1954,30.2352,30.1897,30.2295,135900.0
2005-02-28 14:30:00,53.12,53.12,53.08,53.08,172400.0,30.2352,30.2352,30.2124,30.2124,172400.0
2005-02-28 14:40:00,53.1,53.1,53.06,53.09,275300.0,30.2238,30.2238,30.201,30.2181,275300.0
2005-02-28 14:50:00,53.09,53.15,53.07,53.11,176800.0,30.2181,30.2523,30.2067,30.2295,176800.0
2005-02-28 15:00:00,53.11,53.15,53.08,53.14,246500.0,30.2295,30.2523,30.2124,30.2466,246500.0
2005-02-28 15:10:00,53.14,53.14,53.08,53.14,196700.0,30.2466,30.2466,30.2124,30.2466,196700.0
2005-02-28 15:20:00,53.14,53.19,53.11,53.14,194400.0,30.2466,30.275,30.2295,30.2466,194400.0
2005-02-28 15:30:00,53.14,53.32,53.14,53.21,271400.0,30.2466,30.349,30.2466,30.2864,271400.0
2005-02-28 15:40:00,53.2,53.26,53.19,53.21,496300.0,30.2807,30.3149,30.275,30.2864,496300.0
2005-02-28 15:50:00,53.2,53.22,53.1,53.11,369600.0,30.2807,30.2921,30.2238,30.2295,369600.0
2005-03-01 09:30:00,53.09,53.4,53.09,53.25,265800.0,30.2181,30.3946,30.2181,30.3092,265800.0
2005-03-01 09:40:00,53.25,53.35,53.25,53.29,288000.0,30.3092,30.3661,30.3092,30.332,288000.0
2005-03-01 09:50:00,53.29,53.31,53.2,53.29,218100.0,30.332,30.3433,30.2807,30.332,218100.0
2005-03-01 10:00:00,53.29,53.48,53.24,53.35,247700.0,30.332,30.4401,30.3035,30.3661,247700.0
2005-03-01 10:10:00,53.36,53.38,53.32,53.33,151200.0,30.3718,30.3832,30.349,30.3547,151200.0
2005-03-01 10:20:00,53.33,53.4,53.31,53.34,179400.0,30.3547,30.3946,30.3433,30.3604,179400.0
2005-03-01 10:30:00,53.34,53.42,53.34,53.41,171400.0,30.3604,30.406,30.3604,30.4003,171400.0
2005-03-01 10:40:00,53.41,53.41,53.34,53.36,169500.0,30.4003,30.4003,30.3604,30.3718,169500.0
2005-03-01 10:50:00,53.36,53.42,53.36,53.42,119400.0,30.3718,30.406,30.3718,30.406,119400.0
2005-03-01 11:00:00,53.42,53.42,53.33,53.35,141000.0,30.406,30.406,30.3547,30.3661,141000.0
2005-03-01 11:10:00,53.35,53.35,53.32,53.32,116000.0,30.3661,30.3661,30.349,30.349,116000.0
2005-03-01 11:20:00,53.32,53.37,53.3,53.34,91000.0,30.349,30.3775,30.3377,30.3604,91000.0
2005-03-01 11:30:00,53.34,53.4,53.09,53.34,108100.0,30.3604,30.3946,30.2181,30.3604,108100.0
2005-03-01 11:40:00,53.34,53.39,53.32,53.38,124300.0,30.3604,30.3889,30.349,30.3832,124300.0
2005-03-01 11:50:00,53.38,53.43,53.35,53.42,177000.0,30.3832,30.4116,30.3661,30.406,177000.0
2005-03-01 12:00:00,53.43,53.46,53.4,53.46,148100.0,30.4116,30.4287,30.3946,30.4287,148100.0
2005-03-01 12:10:00,53.45,53.46,53.38,53.4,177000.0,30.423,30.4287,30.3832,30.3946,177000.0
2005-03-01 12:20:00,53.4,53.41,53.38,53.38,143200.0,30.3946,30.4003,30.3832,30.3832,143200.0
2005-03-01 12:30:00,53.39,53.45,53.34,53.38,133200.0,30.3889,30.423,30.3604,30.3832,133200.0
2005-03-01 12:40:00,53.37,53.38,53.32,53.34,82100.0,30.3775,30.3832,30.349,30.3604,82100.0
2005-03-01 12:50:00,53.34,53.39,53.34,53.36,87800.0,30.3604,30.3889,30.3604,30.3718,87800.0
2005-03-01 13:00:00,53.36,53.37,53.34,53.37,76600.0,30.3718,30.3775,30.3604,30.3775,76600.0
2005-03-01 13:10:00,53.37,53.37,53.31,53.31,162000.0,30.3775,30.3775,30.3433,30.3433,162000.0
2005-03-01 13:20:00,53.31,53.32,53.21,53.3,219500.0,30.3433,30.349,30.2864,30.3377,219500.0
2005-03-01 13:30:00,53.3,53.36,53.3,53.34,143400.0,30.3377,30.3718,30.3377,30.3604,143400.0
2005-03-01 13:40:00,53.34,53.4,53.31,53.34,125000.0,30.3604,30.3946,30.3433,30.3604,125000.0
2005-03-01 13:50:00,53.35,53.39,53.33,53.34,111600.0,30.3661,30.3889,30.3547,30.3604,111600.0
2005-03-01 14:00:00,53.35,53.4,53.35,53.39,88900.0,30.3661,30.3946,30.3661,30.3889,88900.0
2005-03-01 14:10:00,53.38,53.38,53.34,53.36,67600.0,30.3832,30.3832,30.3604,30.3718,67600.0
2005-03-01 14:20:00,53.36,53.4,53.32,53.32,67300.0,30.3718,30.3946,30.349,30.349,67300.0
2005-03-01 14:30:00,53.32,53.4,53.31,53.38,169900.0,30.349,30.3946,30.3433,30.3832,169900.0
2005-03-01 14:40:00,53.38,53.44,53.37,53.42,193300.0,30.3832,30.4173,30.3775,30.406,193300.0
2005-03-01 14:50:00,53.41,53.41,53.36,53.41,137800.0,30.4003,30.4003,30.3718,30.4003,137800.0
2005-03-01 15:00:00,53.41,53.43,53.39,53.41,104300.0,30.4003,30.4116,30.3889,30.4003,104300.0
2005-03-01 15:10:00,53.41,53.49,53.4,53.45,193200.0,30.4003,30.4458,30.3946,30.423,193200.0
2005-03-01 15:20:00,53.45,53.5,53.44,53.5,249800.0,30.423,30.4515,30.4173,30.4515,249800.0
2005-03-01 15:30:00,53.5,53.55,53.49,53.52,246200.0,30.4515,30.4799,30.4458,30.4629,246200.0
2005-03-01 15:40:00,53.52,53.53,53.39,53.39,272400.0,30.4629,30.4686,30.3889,30.3889,272400.0
2005-03-01 15:50:00,53.4,53.51,53.37,53.51,327000.0,30.3946,30.4572,30.3775,30.4572,327000.0
2005-03-02 09:30:00,53.26,53.4,53.26,53.32,213300.0,30.3149,30.3946,30.3149,30.349,213300.0
2005-03-02 09:40:00,53.32,53.41,53.3,53.3,228900.0,30.349,30.4003,30.3377,30.3377,228900.0
2005-03-02 09:50:00,53.3,53.31,53.25,53.27,141600.0,30.3377,30.3433,30.3092,30.3206,141600.0
2005-03-02 10:00:00,53.27,53.32,53.25,53.29,176200.0,30.3206,30.349,30.3092,30.332,176200.0
2005-03-02 10:10:00,53.3,53.39,53.26,53.34,181100.0,30.3377,30.3889,30.3149,30.3604,181100.0
2005-03-02 10:20:00,53.34,53.4,53.31,53.37,121300.0,30.3604,30.3946,30.3433,30.3775,121300.0
2005-03-02 10:30:00,53.38,53.4,53.33,53.35,136800.0,30.3832,30.3946,30.3547,30.3661,136800.0
2005-03-02 10:40:00,53.34,53.39,53.3,53.39,136200.0,30.3604,30.3889,30.3377,30.3889,136200.0
2005-03-02 10:50:00,53.39,53.49,53.36,53.47,122800.0,30.3889,30.4458,30.3718,30.4344,122800.0
2005-03-02 11:00:00,53.46,53.53,53.45,53.5,151500.0,30.4287,30.4686,30.423,30.4515,151500.0
2005-03-02 11:10:00,53.5,53.78,53.49,53.75,216000.0,30.4515,30.6109,30.4458,30.5938,216000.0
2005-03-02 11:20:00,53.75,53.79,53.67,53.7,85400.0,30.5938,30.6166,30.5483,30.5653,85400.0
2005-03-02 11:30:00,53.69,53.73,53.68,53.69,78200.0,30.5596,30.5824,30.5539,30.5596,78200.0
2005-03-02 11:40:00,53.69,53.74,53.68,53.74,68000.0,30.5596,30.5881,30.5539,30.5881,68000.0
2005-03-02 11:50:00,53.72,53.75,53.71,53.72,44700.0,30.5767,30.5938,30.571,30.5767,44700.0
2005-03-02 12:00:00,53.72,53.74,53.65,53.65,60500.0,30.5767,30.5881,30.5369,30.5369,60500.0
2005-03-02 12:10:00,53.68,53.69,53.63,53.65,67100.0,30.5539,30.5596,30.5255,30.5369,67100.0
2005-03-02 12:20:00,53.65,53.69,53.62,53.69,63900.0,30.5369,30.5596,30.5198,30.5596,63900.0
2005-03-02 12:30:00,53.69,53.69,53.62,53.63,58500.0,30.5596,30.5596,30.5198,30.5255,58500.0
2005-03-02 12:40:00,53.63,53.64,53.6,53.62,53800.0,30.5255,30.5312,30.5084,30.5198,53800.0
2005-03-02 12:50:00,53.63,53.66,53.6,53.63,48400.0,30.5255,30.5426,30.5084,30.5255,48400.0
2005-03-02 13:00:00,53.6,53.62,53.56,53.6,90600.0,30.5084,30.5198,30.4856,30.5084,90600.0
2005-03-02 13:10:00,53.6,53.67,53.6,53.66,86200.0,30.5084,30.5483,30.5084,30.5426,86200.0
2005-03-02 13:20:00,53.66,53.68,53.63,53.65,54600.0,30.5426,30.5539,30.5255,30.5369,54600.0
2005-03-02 13:30:00,53.67,53.68,53.65,53.66,48000.0,30.5483,30.5539,30.5369,30.5426,48000.0
2005-03-02 13:40:00,53.66,53.67,53.63,53.64,125200.0,30.5426,30.5483,30.5255,30.5312,125200.0
2005-03-02 13:50:00,53.63,53.65,53.41,53.53,169000.0,30.5255,30.5369,30.4003,30.4686,169000.0
2005-03-02 14:00:00,53.54,53.63,53.48,53.57,122800.0,30.4743,30.5255,30.4401,30.4913,122800.0
2005-03-02 14:10:00,53.57,53.68,53.57,53.66,89800.0,30.4913,30.5539,30.4913,30.5426,89800.0
2005-03-02 14:20:00,53.66,53.69,53.59,53.62,157100.0,30.5426,30.5596,30.5027,30.5198,157100.0
2005-03-02 14:30:00,53.62,53.66,53.48,53.53,147100.0,30.5198,30.5426,30.4401,30.4686,147100.0
2005-03-02 14:40:00,53.49,53.54,53.45,53.45,160600.0,30.4458,30.4743,30.423,30.423,160600.0
2005-03-02 14:50:00,53.45,53.63,53.45,53.56,103500.0,30.423,30.5255,30.423,30.4856,103500.0
2005-03-02 15:00:00,53.57,53.63,53.51,53.62,120400.0,30.4913,30.5255,30.4572,30.5198,120400.0
2005-03-02 15:10:00,53.62,53.63,53.56,53.58,104700.0,30.5198,30.5255,30.4856,30.497,104700.0
2005-03-02 15:20:00,53.58,53.64,53.56,53.63,86100.0,30.497,30.5312,30.4856,30.5255,86100.0
2005-03-02 15:30:00,53.63,53.66,53.61,53.65,127900.0,30.5255,30.5426,30.5141,30.5369,127900.0
2005-03-02 15:40:00,53.65,53.66,53.57,53.57,126500.0,30.5369,30.5426,30.4913,30.4913,126500.0
2005-03-02 15:50:00,53.58,53.6,53.54,53.59,100900.0,30.497,30.5084,30.4743,30.5027,100900.0
2005-03-03 09:30:00,53.78,53.78,53.63,53.71,324100.0,30.6109,30.6109,30.5255,30.571,324100.0
2005-03-03 09:40:00,53.72,53.79,53.59,53.65,186600.0,30.5767,30.6166,30.5027,30.5369,186600.0
2005-03-03 09:50:00,53.64,53.65,53.45,53.61,138400.0,30.5312,30.5369,30.423,30.5141,138400.0
2005-03-03 10:00:00,53.61,53.8,53.56,53.76,250100.0,30.5141,30.6222,30.4856,30.5995,250100.0
2005-03-03 10:10:00,53.8,53.83,53.76,53.8,148600.0,30.6222,30.6393,30.5995,30.6222,148600.0
2005-03-03 10:20:00,53.8,53.8,53.67,53.7,145000.0,30.6222,30.6222,30.5483,30.5653,145000.0
2005-03-03 10:30:00,53.69,53.7,53.6,53.63,95700.0,30.5596,30.5653,30.5084,30.5255,95700.0
2005-03-03 10:40:00,53.63,53.71,53.61,53.66,106400.0,30.5255,30.571,30.5141,30.5426,106400.0
2005-03-03 10:50:00,53.66,53.8,53.65,53.79,80400.0,30.5426,30.6222,30.5369,30.6166,80400.0
2005-03-03 11:00:00,53.8,53.81,53.68,53.73,144100.0,30.6222,30.6279,30.5539,30.5824,144100.0
2005-03-03 11:10:00,53.74,53.83,53.73,53.78,61500.0,30.5881,30.6393,30.5824,30.6109,61500.0
2005-03-03 11:20:00,53.78,53.78,53.69,53.7,70000.0,30.6109,30.6109,30.5596,30.5653,70000.0
2005-03-03 11:30:00,53.7,53.84,53.64,53.83,134600.0,30.5653,30.645,30.5312,30.6393,134600.0
2005-03-03 11:40:00,53.81,53.82,53.67,53.67,141800.0,30.6279,30.6336,30.5483,30.5483,141800.0
2005-03-03 11:50:00,53.66,53.73,53.55,53.55,223400.0,30.5426,30.5824,30.4799,30.4799,223400.0
2005-03-03 12:00:00,53.54,53.57,53.5,53.56,108500.0,30.4743,30.4913,30.4515,30.4856,108500.0
2005-03-03 12:10:00,53.54,53.55,53.47,53.49,107800.0,30.4743,30.4799,30.4344,30.4458,107800.0
2005-03-03 12:20:00,53.5,53.5,53.39,53.44,117600.0,30.4515,30.4515,30.3889,30.4173,117600.0
2005-03-03 12:30:00,53.44,53.56,53.34,53.54,159000.0,30.4173,30.4856,30.3604,30.4743,159000.0
2005-03-03 12:40:00,53.54,53.54,53.48,53.5,89100.0,30.4743,30.4743,30.4401,30.4515,89100.0
2005-03-03 12:50:00,53.5,53.51,53.45,53.5,223800.0,30.4515,30.4572,30.423,30.4515,223800.0
2005-03-03 13:00:00,53.5,53.67,53.49,53.63,263400.0,30.4515,30.5483,30.4458,30.5255,263400.0
2005-03-03 13:10:00,53.62,53.66,53.57,53.66,178800.0,30.5198,30.5426,30.4913,30.5426,178800.0
2005-03-03 13:20:00,53.66,53.66,53.58,53.61,119300.0,30.5426,30.5426,30.497,30.5141,119300.0
2005-03-03 13:30:00,53.6,53.61,53.51,53.51,59700.0,30.5084,30.5141,30.4572,30.4572,59700.0
2005-03-03 13:40:00,53.51,53.57,53.43,53.46,82300.0,30.4572,30.4913,30.4116,30.4287,82300.0
2005-03-03 13:50:00,53.46,53.52,53.44,53.46,89500.0,30.4287,30.4629,30.4173,30.4287,89500.0
2005-03-03 14:00:00,53.46,53.58,53.44,53.56,71900.0,30.4287,30.497,30.4173,30.4856,71900.0
2005-03-03 14:10:00,53.57,53.64,53.57,53.6,134400.0,30.4913,30.5312,30.4913,30.5084,134400.0
2005-03-03 14:20:00,53.6,53.68,53.59,53.67,185800.0,30.5084,30.5539,30.5027,30.5483,185800.0
2005-03-03 14:30:00,53.67,53.75,53.67,53.7,147700.0,30.5483,30.5938,30.5483,30.5653,147700.0
2005-03-03 14:40:00,53.72,53.76,53.68,53.73,165200.0,30.5767,30.5995,30.5539,30.5824,165200.0
2005-03-03 14:50:00,53.73,53.73,53.6,53.61,83600.0,30.5824,30.5824,30.5084,30.5141,83600.0
2005-03-03 15:00:00,53.63,53.64,53.6,53.63,86500.0,30.5255,30.5312,30.5084,30.5255,86500.0
2005-03-03 15:10:00,53.62,53.66,53.59,53.63,170100.0,30.5198,30.5426,30.5027,30.5255,170100.0
2005-03-03 15:20:00,53.63,53.63,53.54,53.6,93000.0,30.5255,30.5255,30.4743,30.5084,93000.0
2005-03-03 15:30:00,53.64,53.64,53.58,53.62,73600.0,30.5312,30.5312,30.497,30.5198,73600.0
2005-03-03 15:40:00,53.61,53.63,53.57,53.59,91600.0,30.5141,30.5255,30.4913,30.5027,91600.0
2005-03-03 15:50:00,53.57,53.6,53.51,53.52,123000.0,30.4913,30.5084,30.4572,30.4629,123000.0
2005-03-04 09:30:00,53.87,53.88,53.7,53.77,263600.0,30.6621,30.6678,30.5653,30.6052,263600.0
2005-03-04 09:40:00,53.78,53.85,53.76,53.82,89400.0,30.6109,30.6507,30.5995,30.6336,89400.0
2005-03-04 09:50:00,53.81,53.89,53.8,53.85,119400.0,30.6279,30.6735,30.6222,30.6507,119400.0
2005-03-04 10:00:00,53.89,53.99,53.87,53.95,203200.0,30.6735,30.7304,30.6621,30.7076,203200.0
2005-03-04 10:10:00,53.95,53.99,53.91,53.98,241200.0,30.7076,30.7304,30.6849,30.7247,241200.0
2005-03-04 10:20:00,53.98,54.0,53.92,53.97,210400.0,30.7247,30.7361,30.6905,30.719,210400.0
2005-03-04 10:30:00,53.98,54.0,53.96,53.96,218100.0,30.7247,30.7361,30.7133,30.7133,218100.0
2005-03-04 10:40:00,53.97,53.97,53.9,53.92,79500.0,30.719,30.719,30.6792,30.6905,79500.0
2005-03-04 10:50:00,53.93,53.93,53.86,53.87,94100.0,30.6962,30.6962,30.6564,30.6621,94100.0
2005-03-04 11:00:00,53.87,53.91,53.77,53.77,99600.0,30.6621,30.6849,30.6052,30.6052,99600.0
2005-03-04 11:10:00,53.78,53.82,53.77,53.79,115800.0,30.6109,30.6336,30.6052,30.6166,115800.0
2005-03-04 11:20:00,53.79,53.91,53.78,53.9,148100.0,30.6166,30.6849,30.6109,30.6792,148100.0
2005-03-04 11:30:00,53.91,53.93,53.86,53.9,92400.0,30.6849,30.6962,30.6564,30.6792,92400.0
2005-03-04 11:40:00,53.89,53.9,53.83,53.84,68700.0,30.6735,30.6792,30.6393,30.645,68700.0
2005-03-04 11:50:00,53.84,53.88,53.83,53.84,44600.0,30.645,30.6678,30.6393,30.645,44600.0
2005-03-04 12:00:00,53.83,53.87,53.81,53.85,40200.0,30.6393,30.6621,30.6279,30.6507,40200.0
2005-03-04 12:10:00,53.85,53.87,53.8,53.82,69700.0,30.6507,30.6621,30.6222,30.6336,69700.0
2005-03-04 12:20:00,53.81,53.87,53.78,53.87,144300.0,30.6279,30.6621,30.6109,30.6621,144300.0
2005-03-04 12:30:00,53.87,53.87,53.79,53.82,58900.0,30.6621,30.6621,30.6166,30.6336,58900.0
2005-03-04 12:40:00,53.83,53.85,53.77,53.81,43500.0,30.6393,30.6507,30.6052,30.6279,43500.0
2005-03-04 12:50:00,53.81,53.84,53.8,53.84,49900.0,30.6279,30.645,30.6222,30.645,49900.0
2005-03-04 13:00:00,53.83,53.86,53.76,53.78,118500.0,30.6393,30.6564,30.5995,30.6109,118500.0
2005-03-04 13:10:00,53.78,53.82,53.76,53.78,52300.0,30.6109,30.6336,30.5995,30.6109,52300.0
2005-03-04 13:20:00,53.79,53.81,53.76,53.77,43200.0,30.6166,30.6279,30.5995,30.6052,43200.0
2005-03-04 13:30:00,53.77,53.79,53.69,53.72,146200.0,30.6052,30.6166,30.5596,30.5767,146200.0
2005-03-04 13:40:00,53.72,53.77,53.68,53.74,52100.0,30.5767,30.6052,30.5539,30.5881,52100.0
2005-03-04 13:50:00,53.74,53.83,53.72,53.82,124800.0,30.5881,30.6393,30.5767,30.6336,124800.0
2005-03-04 14:00:00,53.82,53.86,53.8,53.84,160100.0,30.6336,30.6564,30.6222,30.645,160100.0
2005-03-04 14:10:00,53.84,53.85,53.77,53.8,64700.0,30.645,30.6507,30.6052,30.6222,64700.0
2005-03-04 14:20:00,53.79,53.79,53.75,53.79,44600.0,30.6166,30.6166,30.5938,30.6166,44600.0
2005-03-04 14:30:00,53.79,53.86,53.77,53.8,79200.0,30.6166,30.6564,30.6052,30.6222,79200.0
2005-03-04 14:40:00,53.8,53.82,53.77,53.8,49000.0,30.6222,30.6336,30.6052,30.6222,49000.0
2005-03-04 14:50:00,53.78,53.81,53.77,53.8,73500.0,30.6109,30.6279,30.6052,30.6222,73500.0
2005-03-04 15:00:00,53.8,53.81,53.79,53.8,95400.0,30.6222,30.6279,30.6166,30.6222,95400.0
2005-03-04 15:10:00,53.8,53.85,53.79,53.85,119200.0,30.6222,30.6507,30.6166,30.6507,119200.0
2005-03-04 15:20:00,53.85,53.88,53.81,53.88,99000.0,30.6507,30.6678,30.6279,30.6678,99000.0
2005-03-04 15:30:00,53.88,53.89,53.83,53.85,100600.0,30.6678,30.6735,30.6393,30.6507,100600.0
2005-03-04 15:40:00,53.86,53.86,53.81,53.84,135100.0,30.6564,30.6564,30.6279,30.645,135100.0
2005-03-04 15:50:00,53.83,53.85,53.82,53.83,161000.0,30.6393,30.6507,30.6336,30.6393,161000.0
2005-03-07 09:30:00,53.98,53.98,53.85,53.9,257900.0,30.7247,30.7247,30.6507,30.6792,257900.0
2005-03-07 09:40:00,53.9,53.9,53.81,53.84,88300.0,30.6792,30.6792,30.6279,30.645,88300.0
2005-03-07 09:50:00,53.85,53.86,53.8,53.81,116100.0,30.6507,30.6564,30.6222,30.6279,116100.0
2005-03-07 10:00:00,53.81,53.88,53.77,53.84,69600.0,30.6279,30.6678,30.6052,30.645,69600.0
2005-03-07 10:10:00,53.84,53.88,53.82,53.87,141600.0,30.645,30.6678,30.6336,30.6621,141600.0
2005-03-07 10:20:00,53.86,53.9,53.85,53.86,80200.0,30.6564,30.6792,30.6507,30.6564,80200.0
2005-03-07 10:30:00,53.87,53.93,53.86,53.93,89200.0,30.6621,30.6962,30.6564,30.6962,89200.0
2005-03-07 10:40:00,53.91,53.92,53.86,53.86,84800.0,30.6849,30.6905,30.6564,30.6564,84800.0
2005-03-07 10:50:00,53.87,53.87,53.85,53.85,99300.0,30.6621,30.6621,30.6507,30.6507,99300.0
2005-03-07 11:00:00,53.85,53.88,53.85,53.86,82600.0,30.6507,30.6678,30.6507,30.6564,82600.0
2005-03-07 11:10:00,53.87,53.9,53.86,53.86,102500.0,30.6621,30.6792,30.6564,30.6564,102500.0
2005-03-07 11:20:00,53.86,53.9,53.85,53.88,82600.0,30.6564,30.6792,30.6507,30.6678,82600.0
2005-03-07 11:30:00,53.88,53.94,53.86,53.89,81000.0,30.6678,30.7019,30.6564,30.6735,81000.0
2005-03-07 11:40:00,53.89,53.91,53.86,53.87,83800.0,30.6735,30.6849,30.6564,30.6621,83800.0
2005-03-07 11:50:00,53.87,53.88,53.83,53.85,87700.0,30.6621,30.6678,30.6393,30.6507,87700.0
2005-03-07 12:00:00,53.86,53.88,53.85,53.85,53300.0,30.6564,30.6678,30.6507,30.6507,53300.0
2005-03-07 12:10:00,53.85,53.9,53.84,53.85,95000.0,30.6507,30.6792,30.645,30.6507,95000.0
2005-03-07 12:20:00,53.86,53.86,53.85,53.86,43600.0,30.6564,30.6564,30.6507,30.6564,43600.0
2005-03-07 12:30:00,53.86,53.88,53.85,53.88,92200.0,30.6564,30.6678,30.6507,30.6678,92200.0
2005-03-07 12:40:00,53.88,53.88,53.84,53.87,76800.0,30.6678,30.6678,30.645,30.6621,76800.0
2005-03-07 12:50:00,53.86,53.89,53.86,53.86,56200.0,30.6564,30.6735,30.6564,30.6564,56200.0
2005-03-07 13:00:00,53.86,53.88,53.83,53.86,70500.0,30.6564,30.6678,30.6393,30.6564,70500.0
2005-03-07 13:10:00,53.85,53.85,53.81,53.82,88400.0,30.6507,30.6507,30.6279,30.6336,88400.0
2005-03-07 13:20:00,53.81,53.85,53.8,53.83,306600.0,30.6279,30.6507,30.6222,30.6393,306600.0
2005-03-07 13:30:00,53.83,53.87,53.82,53.87,68700.0,30.6393,30.6621,30.6336,30.6621,68700.0
2005-03-07 13:40:00,53.88,53.89,53.87,53.88,64700.0,30.6678,30.6735,30.6621,30.6678,64700.0
2005-03-07 13:50:00,53.88,53.92,53.87,53.91,99400.0,30.6678,30.6905,30.6621,30.6849,99400.0
2005-03-07 14:00:00,53.91,53.91,53.85,53.85,97200.0,30.6849,30.6849,30.6507,30.6507,97200.0
2005-03-07 14:10:00,53.85,53.86,53.75,53.75,94200.0,30.6507,30.6564,30.5938,30.5938,94200.0
2005-03-07 14:20:00,53.79,53.83,53.77,53.79,110900.0,30.6166,30.6393,30.6052,30.6166,110900.0
2005-03-07 14:30:00,53.79,53.83,53.77,53.83,150500.0,30.6166,30.6393,30.6052,30.6393,150500.0
2005-03-07 14:40:00,53.83,53.9,53.83,53.85,115800.0,30.6393,30.6792,30.6393,30.6507,115800.0
2005-03-07 14:50:00,53.85,53.9,53.83,53.9,81600.0,30.6507,30.6792,30.6393,30.6792,81600.0
2005-03-07 15:00:00,53.89,53.89,53.79,53.81,143400.0,30.6735,30.6735,30.6166,30.6279,143400.0
2005-03-07 15:10:00,53.81,53.81,53.74,53.76,92200.0,30.6279,30.6279,30.5881,30.5995,92200.0
2005-03-07 15:20:00,53.77,53.86,53.75,53.81,64300.0,30.6052,30.6564,30.5938,30.6279,64300.0
2005-03-07 15:30:00,53.8,53.81,53.69,53.72,186400.0,30.6222,30.6279,30.5596,30.5767,186400.0
2005-03-07 15:40:00,53.72,53.79,53.71,53.75,98100.0,30.5767,30.6166,30.571,30.5938,98100.0
2005-03-07 15:50:00,53.74,53.75,53.68,53.7,177500.0,30.5881,30.5938,30.5539,30.5653,177500.0
2005-03-08 09:30:00,53.7,53.76,53.5,53.6,277400.0,30.5653,30.5995,30.4515,30.5084,277400.0
2005-03-08 09:40:00,53.62,53.66,53.56,53.58,144800.0,30.5198,30.5426,30.4856,30.497,144800.0
2005-03-08 09:50:00,53.59,53.59,53.5,53.54,145000.0,30.5027,30.5027,30.4515,30.4743,145000.0
2005-03-08 10:00:00,53.54,53.54,53.41,53.48,180700.0,30.4743,30.4743,30.4003,30.4401,180700.0
2005-03-08 10:10:00,53.48,53.52,53.41,53.41,142800.0,30.4401,30.4629,30.4003,30.4003,142800.0
2005-03-08 10:20:00,53.42,53.46,53.42,53.43,203600.0,30.406,30.4287,30.406,30.4116,203600.0
2005-03-08 10:30:00,53.44,53.48,53.38,53.4,100400.0,30.4173,30.4401,30.3832,30.3946,100400.0
2005-03-08 10:40:00,53.41,53.46,53.41,53.46,96100.0,30.4003,30.4287,30.4003,30.4287,96100.0
2005-03-08 10:50:00,53.46,53.47,53.39,53.44,77500.0,30.4287,30.4344,30.3889,30.4173,77500.0
2005-03-08 11:00:00,53.43,53.45,53.38,53.45,79200.0,30.4116,30.423,30.3832,30.423,79200.0
2005-03-08 11:10:00,53.45,53.5,53.44,53.46,97700.0,30.423,30.4515,30.4173,30.4287,97700.0
2005-03-08 11:20:00,53.46,53.48,53.44,53.48,73000.0,30.4287,30.4401,30.4173,30.4401,73000.0
2005-03-08 11:30:00,53.47,53.5,53.47,53.49,63800.0,30.4344,30.4515,30.4344,30.4458,63800.0
2005-03-08 11:40:00,53.5,53.6,53.48,53.59,117700.0,30.4515,30.5084,30.4401,30.5027,117700.0
2005-03-08 11:50:00,53.58,53.6,53.5,53.52,75600.0,30.497,30.5084,30.4515,30.4629,75600.0
2005-03-08 12:00:00,53.52,53.54,53.48,53.53,66500.0,30.4629,30.4743,30.4401,30.4686,66500.0
2005-03-08 12:10:00,53.53,53.55,53.46,53.48,74600.0,30.4686,30.4799,30.4287,30.4401,74600.0
2005-03-08 12:20:00,53.47,53.52,53.46,53.52,69500.0,30.4344,30.4629,30.4287,30.4629,69500.0
2005-03-08 12:30:00,53.51,53.6,53.51,53.59,99600.0,30.4572,30.5084,30.4572,30.5027,99600.0
2005-03-08 12:40:00,53.59,53.61,53.55,53.58,110200.0,30.5027,30.5141,30.4799,30.497,110200.0
2005-03-08 12:50:00,53.56,53.64,53.56,53.62,111600.0,30.4856,30.5312,30.4856,30.5198,111600.0
2005-03-08 13:00:00,53.6,53.62,53.58,53.59,91300.0,30.5084,30.5198,30.497,30.5027,91300.0
2005-03-08 13:10:00,53.59,53.59,53.56,53.56,99500.0,30.5027,30.5027,30.4856,30.4856,99500.0
2005-03-08 13:20:00,53.58,53.6,53.55,53.58,106800.0,30.497,30.5084,30.4799,30.497,106800.0
2005-03-08 13:30:00,53.58,53.61,53.52,53.6,124700.0,30.497,30.5141,30.4629,30.5084,124700.0
2005-03-08 13:40:00,53.61,53.64,53.53,53.54,153900.0,30.5141,30.5312,30.4686,30.4743,153900.0
2005-03-08 13:50:00,53.54,53.54,53.45,53.45,105400.0,30.4743,30.4743,30.423,30.423,105400.0
2005-03-08 14:00:00,53.44,53.53,53.43,53.51,87400.0,30.4173,30.4686,30.4116,30.4572,87400.0
2005-03-08 14:10:00,53.51,53.52,53.45,53.45,94600.0,30.4572,30.4629,30.423,30.423,94600.0
2005-03-08 14:20:00,53.46,53.55,53.46,53.52,87900.0,30.4287,30.4799,30.4287,30.4629,87900.0
2005-03-08 14:30:00,53.53,53.54,53.51,53.53,78200.0,30.4686,30.4743,30.4572,30.4686,78200.0
2005-03-08 14:40:00,53.52,53.53,53.46,53.5,278600.0,30.4629,30.4686,30.4287,30.4515,278600.0
2005-03-08 14:50:00,53.51,53.53,53.46,53.47,53200.0,30.4572,30.4686,30.4287,30.4344,53200.0
2005-03-08 15:00:00,53.49,53.5,53.41,53.44,76700.0,30.4458,30.4515,30.4003,30.4173,76700.0
2005-03-08 15:10:00,53.44,53.5,53.43,53.49,77200.0,30.4173,30.4515,30.4116,30.4458,77200.0
2005-03-08 15:20:00,53.48,53.5,53.42,53.43,88100.0,30.4401,30.4515,30.406,30.4116,88100.0
2005-03-08 15:30:00,53.42,53.43,53.31,53.34,173200.0,30.406,30.4116,30.3433,30.3604,173200.0
2005-03-08 15:40:00,53.34,53.4,53.3,53.4,272800.0,30.3604,30.3946,30.3377,30.3946,272800.0
2005-03-08 15:50:00,53.39,53.4,53.32,53.33,223600.0,30.3889,30.3946,30.349,30.3547,223600.0
2005-03-09 09:30:00,53.35,53.5,53.28,53.31,220900.0,30.3661,30.4515,30.3263,30.3433,220900.0
2005-03-09 09:40:00,53.35,53.43,53.15,53.19,149400.0,30.3661,30.4116,30.2523,30.275,149400.0
2005-03-09 09:50:00,53.19,53.43,53.16,53.33,210700.0,30.275,30.4116,30.258,30.3547,210700.0
2005-03-09 10:00:00,53.33,53.4,53.28,53.3,104000.0,30.3547,30.3946,30.3263,30.3377,104000.0
2005-03-09 10:10:00,53.3,53.35,53.27,53.34,108100.0,30.3377,30.3661,30.3206,30.3604,108100.0
2005-03-09 10:20:00,53.33,53.34,53.24,53.28,95100.0,30.3547,30.3604,30.3035,30.3263,95100.0
2005-03-09 10:30:00,53.3,53.39,53.26,53.38,133000.0,30.3377,30.3889,30.3149,30.3832,133000.0
2005-03-09 10:40:00,53.36,53.37,53.2,53.35,221300.0,30.3718,30.3775,30.2807,30.3661,221300.0
2005-03-09 10:50:00,53.35,53.36,53.26,53.29,85400.0,30.3661,30.3718,30.3149,30.332,85400.0
2005-03-09 11:00:00,53.26,53.3,53.25,53.27,52300.0,30.3149,30.3377,30.3092,30.3206,52300.0
2005-03-09 11:10:00,53.27,53.27,53.21,53.26,115500.0,30.3206,30.3206,30.2864,30.3149,115500.0
2005-03-09 11:20:00,53.27,53.32,53.24,53.25,71800.0,30.3206,30.349,30.3035,30.3092,71800.0
2005-03-09 11:30:00,53.26,53.26,53.18,53.19,125600.0,30.3149,30.3149,30.2694,30.275,125600.0
2005-03-09 11:40:00,53.19,53.26,53.17,53.25,105600.0,30.275,30.3149,30.2637,30.3092,105600.0
2005-03-09 11:50:00,53.25,53.25,53.18,53.2,75300.0,30.3092,30.3092,30.2694,30.2807,75300.0
2005-03-09 12:00:00,53.2,53.2,53.13,53.18,108700.0,30.2807,30.2807,30.2409,30.2694,108700.0
2005-03-09 12:10:00,53.18,53.23,53.08,53.08,98400.0,30.2694,30.2978,30.2124,30.2124,98400.0
2005-03-09 12:20:00,53.09,53.12,53.04,53.06,143700.0,30.2181,30.2352,30.1897,30.201,143700.0
2005-03-09 12:30:00,53.05,53.06,53.01,53.03,35400.0,30.1954,30.201,30.1726,30.184,35400.0
2005-03-09 12:40:00,53.03,53.05,53.01,53.03,58900.0,30.184,30.1954,30.1726,30.184,58900.0
2005-03-09 12:50:00,53.04,53.05,52.8,52.82,224700.0,30.1897,30.1954,30.0531,30.0644,224700.0
2005-03-09 13:00:00,52.82,52.89,52.81,52.86,122600.0,30.0644,30.1043,30.0588,30.0872,122600.0
2005-03-09 13:10:00,52.87,52.98,52.85,52.95,107500.0,30.0929,30.1555,30.0815,30.1384,107500.0
2005-03-09 13:20:00,52.95,53.02,52.95,52.97,97800.0,30.1384,30.1783,30.1384,30.1498,97800.0
2005-03-09 13:30:00,52.96,53.05,52.95,53.0,103400.0,30.1441,30.1954,30.1384,30.1669,103400.0
2005-03-09 13:40:00,53.0,53.03,52.98,52.99,98200.0,30.1669,30.184,30.1555,30.1612,98200.0
2005-03-09 13:50:00,53.01,53.08,52.97,53.05,67100.0,30.1726,30.2124,30.1498,30.1954,67100.0
2005-03-09 14:00:00,53.05,53.2,53.05,53.15,67400.0,30.1954,30.2807,30.1954,30.2523,67400.0
2005-03-09 14:10:00,53.14,53.16,53.07,53.11,97500.0,30.2466,30.258,30.2067,30.2295,97500.0
2005-03-09 14:20:00,53.11,53.14,53.06,53.14,135400.0,30.2295,30.2466,30.201,30.2466,135400.0
2005-03-09 14:30:00,53.14,53.22,53.06,53.1,140500.0,30.2466,30.2921,30.201,30.2238,140500.0
2005-03-09 14:40:00,53.09,53.19,53.09,53.11,75200.0,30.2181,30.275,30.2181,30.2295,75200.0
2005-03-09 14:50:00,53.12,53.12,53.07,53.08,66600.0,30.2352,30.2352,30.2067,30.2124,66600.0
2005-03-09 15:00:00,53.08,53.09,53.02,53.07,100000.0,30.2124,30.2181,30.1783,30.2067,100000.0
2005-03-09 15:10:00,53.07,53.13,53.01,53.08,115200.0,30.2067,30.2409,30.1726,30.2124,115200.0
2005-03-09 15:20:00,53.08,53.15,53.08,53.15,103500.0,30.2124,30.2523,30.2124,30.2523,103500.0
2005-03-09 15:30:00,53.15,53.15,53.06,53.1,117000.0,30.2523,30.2523,30.201,30.2238,117000.0
2005-03-09 15:40:00,53.09,53.11,53.04,53.11,159700.0,30.2181,30.2295,30.1897,30.2295,159700.0
2005-03-09 15:50:00,53.11,53.11,53.01,53.02,196600.0,30.2295,30.2295,30.1726,30.1783,196600.0
2005-03-10 09:30:00,53.04,53.08,52.92,53.02,313000.0,30.1897,30.2124,30.1214,30.1783,313000.0
2005-03-10 09:40:00,53.01,53.02,52.9,52.9,165900.0,30.1726,30.1783,30.11,30.11,165900.0
2005-03-10 09:50:00,52.9,53.12,52.89,53.08,196200.0,30.11,30.2352,30.1043,30.2124,196200.0
2005-03-10 10:00:00,53.04,53.09,52.97,53.02,254000.0,30.1897,30.2181,30.1498,30.1783,254000.0
2005-03-10 10:10:00,53.02,53.03,52.92,53.02,155200.0,30.1783,30.184,30.1214,30.1783,155200.0
2005-03-10 10:20:00,53.01,53.09,53.0,53.08,88500.0,30.1726,30.2181,30.1669,30.2124,88500.0
2005-03-10 10:30:00,53.09,53.29,53.07,53.28,154000.0,30.2181,30.332,30.2067,30.3263,154000.0
2005-03-10 10:40:00,53.29,53.39,53.29,53.34,128900.0,30.332,30.3889,30.332,30.3604,128900.0
2005-03-10 10:50:00,53.33,53.36,53.23,53.24,80800.0,30.3547,30.3718,30.2978,30.3035,80800.0
2005-03-10 11:00:00,53.24,53.25,53.17,53.18,118100.0,30.3035,30.3092,30.2637,30.2694,118100.0
2005-03-10 11:10:00,53.18,53.22,53.11,53.2,112200.0,30.2694,30.2921,30.2295,30.2807,112200.0
2005-03-10 11:20:00,53.18,53.2,53.1,53.12,115200.0,30.2694,30.2807,30.2238,30.2352,115200.0
2005-03-10 11:30:00,53.12,53.2,53.12,53.14,51400.0,30.2352,30.2807,30.2352,30.2466,51400.0
2005-03-10 11:40:00,53.16,53.31,53.15,53.3,85700.0,30.258,30.3433,30.2523,30.3377,85700.0
2005-03-10 11:50:00,53.3,53.31,53.18,53.21,64200.0,30.3377,30.3433,30.2694,30.2864,64200.0
2005-03-10 12:00:00,53.22,53.27,53.21,53.25,55200.0,30.2921,30.3206,30.2864,30.3092,55200.0
2005-03-10 12:10:00,53.25,53.3,53.24,53.28,36300.0,30.3092,30.3377,30.3035,30.3263,36300.0
2005-03-10 12:20:00,53.29,53.32,53.24,53.32,255200.0,30.332,30.349,30.3035,30.349,255200.0
2005-03-10 12:30:00,53.32,53.32,53.28,53.29,70800.0,30.349,30.349,30.3263,30.332,70800.0
2005-03-10 12:40:00,53.29,53.3,53.26,53.28,78200.0,30.332,30.3377,30.3149,30.3263,78200.0
2005-03-10 12:50:00,53.28,53.35,53.27,53.35,47100.0,30.3263,30.3661,30.3206,30.3661,47100.0
2005-03-10 13:00:00,53.34,53.38,53.32,53.34,65600.0,30.3604,30.3832,30.349,30.3604,65600.0
2005-03-10 13:10:00,53.34,53.44,53.31,53.42,62600.0,30.3604,30.4173,30.3433,30.406,62600.0
2005-03-10 13:20:00,53.43,53.54,53.38,53.53,124400.0,30.4116,30.4743,30.3832,30.4686,124400.0
2005-03-10 13:30:00,53.53,53.6,53.46,53.58,347300.0,30.4686,30.5084,30.4287,30.497,347300.0
2005-03-10 13:40:00,53.57,53.86,53.57,53.74,237000.0,30.4913,30.6564,30.4913,30.5881,237000.0
2005-03-10 13:50:00,53.75,53.85,53.73,53.76,221400.0,30.5938,30.6507,30.5824,30.5995,221400.0
2005-03-10 14:00:00,53.78,53.78,53.59,53.61,125900.0,30.6109,30.6109,30.5027,30.5141,125900.0
2005-03-10 14:10:00,53.61,53.61,53.54,53.55,100900.0,30.5141,30.5141,30.4743,30.4799,100900.0
2005-03-10 14:20:00,53.55,53.56,53.48,53.5,129800.0,30.4799,30.4856,30.4401,30.4515,129800.0
2005-03-10 14:30:00,53.5,53.5,53.45,53.46,87000.0,30.4515,30.4515,30.423,30.4287,87000.0
2005-03-10 14:40:00,53.46,53.56,53.44,53.51,128700.0,30.4287,30.4856,30.4173,30.4572,128700.0
2005-03-10 14:50:00,53.5,53.53,53.42,53.43,117200.0,30.4515,30.4686,30.406,30.4116,117200.0
2005-03-10 15:00:00,53.43,53.43,53.26,53.28,144100.0,30.4116,30.4116,30.3149,30.3263,144100.0
2005-03-10 15:10:00,53.28,53.35,53.25,53.25,789500.0,30.3263,30.3661,30.3092,30.3092,789500.0
2005-03-10 15:20:00,53.26,53.31,53.24,53.3,190700.0,30.3149,30.3433,30.3035,30.3377,190700.0
2005-03-10 15:30:00,53.3,53.35,53.22,53.35,192000.0,30.3377,30.3661,30.2921,30.3661,192000.0
2005-03-10 15:40:00,53.24,53.27,53.22,53.22,273600.0,30.3035,30.3206,30.2921,30.2921,273600.0
2005-03-10 15:50:00,53.24,53.27,53.19,53.25,416800.0,30.3035,30.3206,30.275,30.3092,416800.0
2005-03-11 09:30:00,53.27,53.35,53.25,53.35,287800.0,30.3206,30.3661,30.3092,30.3661,287800.0
2005-03-11 09:40:00,53.39,53.44,53.31,53.35,132500.0,30.3889,30.4173,30.3433,30.3661,132500.0
2005-03-11 09:50:00,53.34,53.37,53.26,53.36,159200.0,30.3604,30.3775,30.3149,30.3718,159200.0
2005-03-11 10:00:00,53.36,53.41,53.27,53.3,81100.0,30.3718,30.4003,30.3206,30.3377,81100.0
2005-03-11 10:10:00,53.3,53.33,53.22,53.33,214200.0,30.3377,30.3547,30.2921,30.3547,214200.0
2005-03-11 10:20:00,53.33,53.41,53.27,53.33,142400.0,30.3547,30.4003,30.3206,30.3547,142400.0
2005-03-11 10:30:00,53.32,53.41,53.27,53.39,153700.0,30.349,30.4003,30.3206,30.3889,153700.0
2005-03-11 10:40:00,53.39,53.41,53.26,53.3,127200.0,30.3889,30.4003,30.3149,30.3377,127200.0
2005-03-11 10:50:00,53.3,53.35,53.23,53.26,172200.0,30.3377,30.3661,30.2978,30.3149,172200.0
2005-03-11 11:00:00,53.26,53.27,53.24,53.25,119100.0,30.3149,30.3206,30.3035,30.3092,119100.0
2005-03-11 11:10:00,53.25,53.32,53.24,53.3,251200.0,30.3092,30.349,30.3035,30.3377,251200.0
2005-03-11 11:20:00,53.29,53.31,53.23,53.26,121500.0,30.332,30.3433,30.2978,30.3149,121500.0
2005-03-11 11:30:00,53.26,53.29,53.25,53.25,194900.0,30.3149,30.332,30.3092,30.3092,194900.0
2005-03-11 11:40:00,53.26,53.3,53.25,53.27,84900.0,30.3149,30.3377,30.3092,30.3206,84900.0
2005-03-11 11:50:00,53.28,53.28,53.23,53.25,52500.0,30.3263,30.3263,30.2978,30.3092,52500.0
2005-03-11 12:00:00,53.25,53.29,53.17,53.21,145400.0,30.3092,30.332,30.2637,30.2864,145400.0
2005-03-11 12:10:00,53.21,53.25,53.12,53.21,85400.0,30.2864,30.3092,30.2352,30.2864,85400.0
2005-03-11 12:20:00,53.22,53.28,53.21,53.26,54400.0,30.2921,30.3263,30.2864,30.3149,54400.0
2005-03-11 12:30:00,53.26,53.28,53.25,53.25,56500.0,30.3149,30.3263,30.3092,30.3092,56500.0
2005-03-11 12:40:00,53.25,53.28,53.21,53.28,86900.0,30.3092,30.3263,30.2864,30.3263,86900.0
2005-03-11 12:50:00,53.28,53.29,53.14,53.16,68400.0,30.3263,30.332,30.2466,30.258,68400.0
2005-03-11 13:00:00,53.16,53.2,53.15,53.19,297200.0,30.258,30.2807,30.2523,30.275,297200.0
2005-03-11 13:10:00,53.19,53.19,53.13,53.16,62200.0,30.275,30.275,30.2409,30.258,62200.0
2005-03-11 13:20:00,53.16,53.21,53.16,53.18,34500.0,30.258,30.2864,30.258,30.2694,34500.0
2005-03-11 13:30:00,53.18,53.21,53.17,53.2,47800.0,30.2694,30.2864,30.2637,30.2807,47800.0
2005-03-11 13:40:00,53.19,53.2,53.03,53.1,111600.0,30.275,30.2807,30.184,30.2238,111600.0
2005-03-11 13:50:00,53.09,53.13,53.01,53.04,91300.0,30.2181,30.2409,30.1726,30.1897,91300.0
2005-03-11 14:00:00,53.02,53.2,53.02,53.17,94300.0,30.1783,30.2807,30.1783,30.2637,94300.0
2005-03-11 14:10:00,53.17,53.22,53.1,53.14,86000.0,30.2637,30.2921,30.2238,30.2466,86000.0
2005-03-11 14:20:00,53.12,53.12,53.05,53.06,93100.0,30.2352,30.2352,30.1954,30.201,93100.0
2005-03-11 14:30:00,53.05,53.07,53.02,53.05,50400.0,30.1954,30.2067,30.1783,30.1954,50400.0
2005-03-11 14:40:00,53.05,53.06,53.0,53.0,105200.0,30.1954,30.201,30.1669,30.1669,105200.0
2005-03-11 14:50:00,53.01,53.01,52.85,52.86,248100.0,30.1726,30.1726,30.0815,30.0872,248100.0
2005-03-11 15:00:00,52.85,52.88,52.75,52.88,204400.0,30.0815,30.0986,30.0246,30.0986,204400.0
2005-03-11 15:10:00,52.88,52.89,52.81,52.82,80200.0,30.0986,30.1043,30.0588,30.0644,80200.0
2005-03-11 15:20:00,52.82,52.85,52.77,52.8,129400.0,30.0644,30.0815,30.036,30.0531,129400.0
2005-03-11 15:30:00,52.78,52.79,52.72,52.78,188500.0,30.0417,30.0474,30.0075,30.0417,188500.0
2005-03-11 15:40:00,52.78,52.82,52.72,52.73,281100.0,30.0417,30.0644,30.0075,30.0132,281100.0
2005-03-11 15:50:00,52.72,52.77,52.48,52.56,660600.0,30.0075,30.036,29.8709,29.9165,660600.0
2005-03-14 09:30:00,52.81,53.0,52.81,52.91,478000.0,30.0588,30.1669,30.0588,30.1157,478000.0
2005-03-14 09:40:00,52.92,53.0,52.83,52.85,249900.0,30.1214,30.1669,30.0701,30.0815,249900.0
2005-03-14 09:50:00,52.85,52.94,52.85,52.89,169100.0,30.0815,30.1327,30.0815,30.1043,169100.0
2005-03-14 10:00:00,52.88,52.99,52.82,52.85,153600.0,30.0986,30.1612,30.0644,30.0815,153600.0
2005-03-14 10:10:00,52.84,52.86,52.8,52.8,132600.0,30.0758,30.0872,30.0531,30.0531,132600.0
2005-03-14 10:20:00,52.81,52.81,52.69,52.71,164600.0,30.0588,30.0588,29.9904,30.0018,164600.0
2005-03-14 10:30:00,52.72,52.76,52.61,52.7,289600.0,30.0075,30.0303,29.9449,29.9961,289600.0
2005-03-14 10:40:00,52.7,52.7,52.53,52.57,177800.0,29.9961,29.9961,29.8994,29.9221,177800.0
2005-03-14 10:50:00,52.58,52.79,52.58,52.77,79200.0,29.9278,30.0474,29.9278,30.036,79200.0
2005-03-14 11:00:00,52.8,52.87,52.79,52.83,104400.0,30.0531,30.0929,30.0474,30.0701,104400.0
2005-03-14 11:10:00,52.84,52.85,52.75,52.82,99900.0,30.0758,30.0815,30.0246,30.0644,99900.0
2005-03-14 11:20:00,52.82,52.84,52.78,52.83,58700.0,30.0644,30.0758,30.0417,30.0701,58700.0
2005-03-14 11:30:00,52.83,52.85,52.8,52.83,73100.0,30.0701,30.0815,30.0531,30.0701,73100.0
2005-03-14 11:40:00,52.83,52.92,52.79,52.89,88500.0,30.0701,30.1214,30.0474,30.1043,88500.0
2005-03-14 11:50:00,52.89,52.92,52.86,52.87,82500.0,30.1043,30.1214,30.0872,30.0929,82500.0
2005-03-14 12:00:00,52.86,52.9,52.83,52.9,65600.0,30.0872,30.11,30.0701,30.11,65600.0
2005-03-14 12:10:00,52.89,52.93,52.88,52.9,72900.0,30.1043,30.1271,30.0986,30.11,72900.0
2005-03-14 12:20:00,52.91,52.97,52.89,52.94,264200.0,30.1157,30.1498,30.1043,30.1327,264200.0
2005-03-14 12:30:00,52.94,52.96,52.88,52.9,89000.0,30.1327,30.1441,30.0986,30.11,89000.0
2005-03-14 12:40:00,52.92,52.97,52.89,52.92,66800.0,30.1214,30.1498,30.1043,30.1214,66800.0
2005-03-14 12:50:00,52.92,52.97,52.9,52.9,95600.0,30.1214,30.1498,30.11,30.11,95600.0
2005-03-14 13:00:00,52.89,52.98,52.88,52.98,51200.0,30.1043,30.1555,30.0986,30.1555,51200.0
2005-03-14 13:10:00,52.98,52.99,52.85,52.87,75400.0,30.1555,30.1612,30.0815,30.0929,75400.0
2005-03-14 13:20:00,52.84,52.88,52.82,52.86,94800.0,30.0758,30.0986,30.0644,30.0872,94800.0
2005-03-14 13:30:00,52.86,52.86,52.78,52.83,109600.0,30.0872,30.0872,30.0417,30.0701,109600.0
2005-03-14 13:40:00,52.85,52.88,52.82,52.88,59900.0,30.0815,30.0986,30.0644,30.0986,59900.0
2005-03-14 13:50:00,52.88,52.88,52.81,52.84,49400.0,30.0986,30.0986,30.0588,30.0758,49400.0
2005-03-14 14:00:00,52.85,52.92,52.82,52.89,67300.0,30.0815,30.1214,30.0644,30.1043,67300.0
2005-03-14 14:10:00,52.9,52.9,52.8,52.86,52600.0,30.11,30.11,30.0531,30.0872,52600.0
2005-03-14 14:20:00,52.86,52.86,52.82,52.84,53700.0,30.0872,30.0872,30.0644,30.0758,53700.0
2005-03-14 14:30:00,52.83,52.9,52.8,52.9,97700.0,30.0701,30.11,30.0531,30.11,97700.0
2005-03-14 14:40:00,52.9,52.99,52.88,52.97,94900.0,30.11,30.1612,30.0986,30.1498,94900.0
2005-03-14 14:50:00,52.97,53.0,52.96,53.0,70900.0,30.1498,30.1669,30.1441,30.1669,70900.0
2005-03-14 15:00:00,53.0,53.04,52.96,52.99,108400.0,30.1669,30.1897,30.1441,30.1612,108400.0
2005-03-14 15:10:00,52.99,53.04,52.94,52.99,167400.0,30.1612,30.1897,30.1327,30.1612,167400.0
2005-03-14 15:20:00,52.99,53.09,52.99,53.08,170900.0,30.1612,30.2181,30.1612,30.2124,170900.0
2005-03-14 15:30:00,53.08,53.2,53.05,53.16,172800.0,30.2124,30.2807,30.1954,30.258,172800.0
2005-03-14 15:40:00,53.17,53.17,53.08,53.08,202000.0,30.2637,30.2637,30.2124,30.2124,202000.0
2005-03-14 15:50:00,53.06,53.25,52.97,53.24,283600.0,30.201,30.3092,30.1498,30.3035,283600.0
2005-03-15 09:30:00,53.35,53.35,53.08,53.17,255500.0,30.3661,30.3661,30.2124,30.2637,255500.0
2005-03-15 09:40:00,53.2,53.39,53.18,53.35,108100.0,30.2807,30.3889,30.2694,30.3661,108100.0
2005-03-15 09:50:00,53.34,53.44,53.3,53.34,111900.0,30.3604,30.4173,30.3377,30.3604,111900.0
2005-03-15 10:00:00,53.34,53.35,53.21,53.21,96900.0,30.3604,30.3661,30.2864,30.2864,96900.0
2005-03-15 10:10:00,53.22,53.25,53.04,53.15,141000.0,30.2921,30.3092,30.1897,30.2523,141000.0
2005-03-15 10:20:00,53.14,53.25,53.09,53.21,124100.0,30.2466,30.3092,30.2181,30.2864,124100.0
2005-03-15 10:30:00,53.22,53.28,53.16,53.26,80600.0,30.2921,30.3263,30.258,30.3149,80600.0
2005-03-15 10:40:00,53.24,53.36,53.23,53.31,67600.0,30.3035,30.3718,30.2978,30.3433,67600.0
2005-03-15 10:50:00,53.31,53.4,53.29,53.39,115300.0,30.3433,30.3946,30.332,30.3889,115300.0
2005-03-15 11:00:00,53.38,53.4,53.28,53.28,54800.0,30.3832,30.3946,30.3263,30.3263,54800.0
2005-03-15 11:10:00,53.29,53.3,53.26,53.29,66300.0,30.332,30.3377,30.3149,30.332,66300.0
2005-03-15 11:20:00,53.28,53.29,53.23,53.24,92100.0,30.3263,30.332,30.2978,30.3035,92100.0
2005-03-15 11:30:00,53.24,53.25,53.13,53.16,138400.0,30.3035,30.3092,30.2409,30.258,138400.0
2005-03-15 11:40:00,53.16,53.19,53.04,53.1,133400.0,30.258,30.275,30.1897,30.2238,133400.0
2005-03-15 11:50:00,53.11,53.13,53.06,53.1,81400.0,30.2295,30.2409,30.201,30.2238,81400.0
2005-03-15 12:00:00,53.08,53.15,53.02,53.12,116700.0,30.2124,30.2523,30.1783,30.2352,116700.0
2005-03-15 12:10:00,53.12,53.17,53.1,53.13,120000.0,30.2352,30.2637,30.2238,30.2409,120000.0
2005-03-15 12:20:00,53.12,53.16,53.1,53.15,114300.0,30.2352,30.258,30.2238,30.2523,114300.0
2005-03-15 12:30:00,53.15,53.17,53.1,53.11,58300.0,30.2523,30.2637,30.2238,30.2295,58300.0
2005-03-15 12:40:00,53.11,53.14,53.06,53.11,60300.0,30.2295,30.2466,30.201,30.2295,60300.0
2005-03-15 12:50:00,53.12,53.15,53.08,53.15,46200.0,30.2352,30.2523,30.2124,30.2523,46200.0
2005-03-15 13:00:00,53.13,53.15,53.07,53.13,46100.0,30.2409,30.2523,30.2067,30.2409,46100.0
2005-03-15 13:10:00,53.13,53.17,53.1,53.14,43800.0,30.2409,30.2637,30.2238,30.2466,43800.0
2005-03-15 13:20:00,53.14,53.16,53.07,53.12,76900.0,30.2466,30.258,30.2067,30.2352,76900.0
2005-03-15 13:30:00,53.12,53.14,53.03,53.06,68000.0,30.2352,30.2466,30.184,30.201,68000.0
2005-03-15 13:40:00,53.04,53.09,53.01,53.07,63000.0,30.1897,30.2181,30.1726,30.2067,63000.0
2005-03-15 13:50:00,53.06,53.14,53.05,53.14,43100.0,30.201,30.2466,30.1954,30.2466,43100.0
2005-03-15 14:00:00,53.14,53.3,53.14,53.25,103600.0,30.2466,30.3377,30.2466,30.3092,103600.0
2005-03-15 14:10:00,53.25,53.26,53.19,53.2,97700.0,30.3092,30.3149,30.275,30.2807,97700.0
2005-03-15 14:20:00,53.19,53.26,53.16,53.22,61500.0,30.275,30.3149,30.258,30.2921,61500.0
2005-03-15 14:30:00,53.22,53.23,53.08,53.19,88100.0,30.2921,30.2978,30.2124,30.275,88100.0
2005-03-15 14:40:00,53.18,53.25,53.1,53.21,68500.0,30.2694,30.3092,30.2238,30.2864,68500.0
2005-03-15 14:50:00,53.21,53.3,53.17,53.17,79600.0,30.2864,30.3377,30.2637,30.2637,79600.0
2005-03-15 15:00:00,53.18,53.23,53.18,53.22,60900.0,30.2694,30.2978,30.2694,30.2921,60900.0
2005-03-15 15:10:00,53.22,53.23,53.14,53.15,100700.0,30.2921,30.2978,30.2466,30.2523,100700.0
2005-03-15 15:20:00,53.15,53.18,53.1,53.12,106000.0,30.2523,30.2694,30.2238,30.2352,106000.0
2005-03-15 15:30:00,53.12,53.18,53.1,53.16,114000.0,30.2352,30.2694,30.2238,30.258,114000.0
2005-03-15 15:40:00,53.16,53.16,53.06,53.09,163800.0,30.258,30.258,30.201,30.2181,163800.0
2005-03-15 15:50:00,53.09,53.09,52.94,52.97,211200.0,30.2181,30.2181,30.1327,30.1498,211200.0
2005-03-16 09:30:00,52.9,53.19,52.9,53.1,380700.0,30.11,30.275,30.11,30.2238,380700.0
2005-03-16 09:40:00,53.12,53.13,53.0,53.06,234900.0,30.2352,30.2409,30.1669,30.201,234900.0
2005-03-16 09:50:00,53.05,53.11,52.99,53.1,119700.0,30.1954,30.2295,30.1612,30.2238,119700.0
2005-03-16 10:00:00,53.1,53.29,53.1,53.23,206700.0,30.2238,30.332,30.2238,30.2978,206700.0
2005-03-16 10:10:00,53.23,53.3,53.21,53.25,150300.0,30.2978,30.3377,30.2864,30.3092,150300.0
2005-03-16 10:20:00,53.23,53.23,53.1,53.1,209100.0,30.2978,30.2978,30.2238,30.2238,209100.0
2005-03-16 10:30:00,53.1,53.11,52.95,52.98,188700.0,30.2238,30.2295,30.1384,30.1555,188700.0
2005-03-16 10:40:00,52.98,52.98,52.85,52.92,181300.0,30.1555,30.1555,30.0815,30.1214,181300.0
2005-03-16 10:50:00,52.93,53.01,52.93,52.98,97100.0,30.1271,30.1726,30.1271,30.1555,97100.0
2005-03-16 11:00:00,52.98,53.01,52.92,52.93,109400.0,30.1555,30.1726,30.1214,30.1271,109400.0
2005-03-16 11:10:00,52.93,52.94,52.88,52.91,93700.0,30.1271,30.1327,30.0986,30.1157,93700.0
2005-03-16 11:20:00,52.91,52.94,52.85,52.93,103700.0,30.1157,30.1327,30.0815,30.1271,103700.0
2005-03-16 11:30:00,52.93,52.93,52.87,52.9,86400.0,30.1271,30.1271,30.0929,30.11,86400.0
2005-03-16 11:40:00,52.89,52.95,52.89,52.93,76100.0,30.1043,30.1384,30.1043,30.1271,76100.0
2005-03-16 11:50:00,52.93,52.96,52.92,52.92,66500.0,30.1271,30.1441,30.1214,30.1214,66500.0
2005-03-16 12:00:00,52.92,52.93,52.84,52.85,81100.0,30.1214,30.1271,30.0758,30.0815,81100.0
2005-03-16 12:10:00,52.86,52.89,52.85,52.87,56000.0,30.0872,30.1043,30.0815,30.0929,56000.0
2005-03-16 12:20:00,52.88,52.88,52.82,52.82,68200.0,30.0986,30.0986,30.0644,30.0644,68200.0
2005-03-16 12:30:00,52.81,52.91,52.78,52.91,93300.0,30.0588,30.1157,30.0417,30.1157,93300.0
2005-03-16 12:40:00,52.89,52.91,52.85,52.86,60400.0,30.1043,30.1157,30.0815,30.0872,60400.0
2005-03-16 12:50:00,52.85,52.9,52.85,52.9,58000.0,30.0815,30.11,30.0815,30.11,58000.0
2005-03-16 13:00:00,52.9,52.95,52.87,52.87,115400.0,30.11,30.1384,30.0929,30.0929,115400.0
2005-03-16 13:10:00,52.87,52.94,52.87,52.89,57800.0,30.0929,30.1327,30.0929,30.1043,57800.0
2005-03-16 13:20:00,52.89,52.97,52.89,52.94,46500.0,30.1043,30.1498,30.1043,30.1327,46500.0
2005-03-16 13:30:00,52.92,52.94,52.87,52.87,78300.0,30.1214,30.1327,30.0929,30.0929,78300.0
2005-03-16 13:40:00,52.85,52.88,52.8,52.82,116000.0,30.0815,30.0986,30.0531,30.0644,116000.0
2005-03-16 13:50:00,52.83,52.83,52.68,52.71,116600.0,30.0701,30.0701,29.9848,30.0018,116600.0
2005-03-16 14:00:00,52.71,52.76,52.6,52.65,201900.0,30.0018,30.0303,29.9392,29.9677,201900.0
2005-03-16 14:10:00,52.65,52.84,52.65,52.84,81800.0,29.9677,30.0758,29.9677,30.0758,81800.0
2005-03-16 14:20:00,52.85,52.85,52.72,52.74,46500.0,30.0815,30.0815,30.0075,30.0189,46500.0
2005-03-16 14:30:00,52.73,52.76,52.68,52.7,99100.0,30.0132,30.0303,29.9848,29.9961,99100.0
2005-03-16 14:40:00,52.72,52.81,52.68,52.77,228500.0,30.0075,30.0588,29.9848,30.036,228500.0
2005-03-16 14:50:00,52.77,52.79,52.7,52.71,100300.0,30.036,30.0474,29.9961,30.0018,100300.0
2005-03-16 15:00:00,52.71,52.82,52.71,52.81,146400.0,30.0018,30.0644,30.0018,30.0588,146400.0
2005-03-16 15:10:00,52.81,52.82,52.75,52.76,103700.0,30.0588,30.0644,30.0246,30.0303,103700.0
2005-03-16 15:20:00,52.75,52.76,52.69,52.76,132600.0,30.0246,30.0303,29.9904,30.0303,132600.0
2005-03-16 15:30:00,52.76,52.82,52.75,52.81,179200.0,30.0303,30.0644,30.0246,30.0588,179200.0
2005-03-16 15:40:00,52.81,52.85,52.79,52.85,184900.0,30.0588,30.0815,30.0474,30.0815,184900.0
2005-03-16 15:50:00,52.83,52.87,52.8,52.82,177800.0,30.0701,30.0929,30.0531,30.0644,177800.0
2005-03-17 09:30:00,52.65,52.66,52.49,52.53,320200.0,29.9677,29.9734,29.8766,29.8994,320200.0
2005-03-17 09:40:00,52.52,52.74,52.42,52.72,169200.0,29.8937,30.0189,29.8368,30.0075,169200.0
2005-03-17 09:50:00,52.72,52.72,52.57,52.66,110000.0,30.0075,30.0075,29.9221,29.9734,110000.0
2005-03-17 10:00:00,52.66,52.79,52.64,52.76,167100.0,29.9734,30.0474,29.962,30.0303,167100.0
2005-03-17 10:10:00,52.76,52.79,52.71,52.77,93200.0,30.0303,30.0474,30.0018,30.036,93200.0
2005-03-17 10:20:00,52.77,52.85,52.7,52.71,115800.0,30.036,30.0815,29.9961,30.0018,115800.0
2005-03-17 10:30:00,52.71,52.75,52.65,52.66,119500.0,30.0018,30.0246,29.9677,29.9734,119500.0
2005-03-17 10:40:00,52.66,52.67,52.6,52.67,155400.0,29.9734,29.9791,29.9392,29.9791,155400.0
2005-03-17 10:50:00,52.66,52.81,52.65,52.81,124900.0,29.9734,30.0588,29.9677,30.0588,124900.0
2005-03-17 11:00:00,52.82,52.85,52.75,52.85,155500.0,30.0644,30.0815,30.0246,30.0815,155500.0
2005-03-17 11:10:00,52.85,52.87,52.74,52.75,105200.0,30.0815,30.0929,30.0189,30.0246,105200.0
2005-03-17 11:20:00,52.76,52.78,52.71,52.74,60700.0,30.0303,30.0417,30.0018,30.0189,60700.0
2005-03-17 11:30:00,52.75,52.75,52.71,52.72,88000.0,30.0246,30.0246,30.0018,30.0075,88000.0
2005-03-17 11:40:00,52.72,52.78,52.71,52.76,57000.0,30.0075,30.0417,30.0018,30.0303,57000.0
2005-03-17 11:50:00,52.76,52.78,52.73,52.73,38800.0,30.0303,30.0417,30.0132,30.0132,38800.0
2005-03-17 12:00:00,52.73,52.76,52.7,52.74,100000.0,30.0132,30.0303,29.9961,30.0189,100000.0
2005-03-17 12:10:00,52.74,52.76,52.73,52.74,107400.0,30.0189,30.0303,30.0132,30.0189,107400.0
2005-03-17 12:20:00,52.74,52.85,52.74,52.83,133000.0,30.0189,30.0815,30.0189,30.0701,133000.0
2005-03-17 12:30:00,52.85,52.93,52.84,52.91,146500.0,30.0815,30.1271,30.0758,30.1157,146500.0
2005-03-17 12:40:00,52.9,52.91,52.82,52.85,52100.0,30.11,30.1157,30.0644,30.0815,52100.0
2005-03-17 12:50:00,52.86,52.9,52.85,52.88,45500.0,30.0872,30.11,30.0815,30.0986,45500.0
2005-03-17 13:00:00,52.88,52.97,52.87,52.95,114400.0,30.0986,30.1498,30.0929,30.1384,114400.0
2005-03-17 13:10:00,52.95,53.0,52.85,52.95,144900.0,30.1384,30.1669,30.0815,30.1384,144900.0
2005-03-17 13:20:00,52.94,52.96,52.9,52.9,50700.0,30.1327,30.1441,30.11,30.11,50700.0
2005-03-17 13:30:00,52.91,52.92,52.8,52.91,142300.0,30.1157,30.1214,30.0531,30.1157,142300.0
2005-03-17 13:40:00,52.9,52.92,52.85,52.85,103700.0,30.11,30.1214,30.0815,30.0815,103700.0
2005-03-17 13:50:00,52.85,52.87,52.75,52.8,399000.0,30.0815,30.0929,30.0246,30.0531,399000.0
2005-03-17 14:00:00,52.8,52.81,52.74,52.75,124300.0,30.0531,30.0588,30.0189,30.0246,124300.0
2005-03-17 14:10:00,52.75,52.79,52.7,52.77,110400.0,30.0246,30.0474,29.9961,30.036,110400.0
2005-03-17 14:20:00,52.77,52.8,52.73,52.75,160800.0,30.036,30.0531,30.0132,30.0246,160800.0
2005-03-17 14:30:00,52.75,52.79,52.73,52.76,93900.0,30.0246,30.0474,30.0132,30.0303,93900.0
2005-03-17 14:40:00,52.76,52.8,52.75,52.75,78400.0,30.0303,30.0531,30.0246,30.0246,78400.0
2005-03-17 14:50:00,52.75,52.8,52.75,52.76,101300.0,30.0246,30.0531,30.0246,30.0303,101300.0
2005-03-17 15:00:00,52.77,52.79,52.72,52.78,166000.0,30.036,30.0474,30.0075,30.0417,166000.0
2005-03-17 15:10:00,52.79,52.8,52.76,52.79,87500.0,30.0474,30.0531,30.0303,30.0474,87500.0
2005-03-17 15:20:00,52.79,52.79,52.75,52.76,59100.0,30.0474,30.0474,30.0246,30.0303,59100.0
2005-03-17 15:30:00,52.75,52.81,52.75,52.8,116600.0,30.0246,30.0588,30.0246,30.0531,116600.0
2005-03-17 15:40:00,52.8,52.88,52.78,52.85,146800.0,30.0531,30.0986,30.0417,30.0815,146800.0
2005-03-17 15:50:00,52.86,52.86,52.75,52.75,141500.0,30.0872,30.0872,30.0246,30.0246,141500.0
2005-03-18 09:30:00,53.09,53.15,52.9,53.09,2930200.0,30.2181,30.2523,30.11,30.2181,2930200.0
2005-03-18 09:40:00,53.1,53.21,53.08,53.13,321600.0,30.2238,30.2864,30.2124,30.2409,321600.0
2005-03-18 09:50:00,53.13,53.16,53.07,53.09,188100.0,30.2409,30.258,30.2067,30.2181,188100.0
2005-03-18 10:00:00,53.09,53.1,52.92,52.93,280800.0,30.2181,30.2238,30.1214,30.1271,280800.0
2005-03-18 10:10:00,52.94,52.95,52.81,52.82,200200.0,30.1327,30.1384,30.0588,30.0644,200200.0
2005-03-18 10:20:00,52.82,52.86,52.75,52.81,161100.0,30.0644,30.0872,30.0246,30.0588,161100.0
2005-03-18 10:30:00,52.81,52.83,52.74,52.77,309500.0,30.0588,30.0701,30.0189,30.036,309500.0
2005-03-18 10:40:00,52.77,52.78,52.7,52.72,212300.0,30.036,30.0417,29.9961,30.0075,212300.0
2005-03-18 10:50:00,52.72,52.85,52.7,52.83,157900.0,30.0075,30.0815,29.9961,30.0701,157900.0
2005-03-18 11:00:00,52.81,53.0,52.8,52.98,134900.0,30.0588,30.1669,30.0531,30.1555,134900.0
2005-03-18 11:10:00,52.98,52.99,52.88,52.9,69300.0,30.1555,30.1612,30.0986,30.11,69300.0
2005-03-18 11:20:00,52.89,53.03,52.86,52.91,105700.0,30.1043,30.184,30.0872,30.1157,105700.0
2005-03-18 11:30:00,52.9,52.91,52.85,52.85,72200.0,30.11,30.1157,30.0815,30.0815,72200.0
2005-03-18 11:40:00,52.86,52.9,52.82,52.83,139700.0,30.0872,30.11,30.0644,30.0701,139700.0
2005-03-18 11:50:00,52.83,52.93,52.83,52.89,84300.0,30.0701,30.1271,30.0701,30.1043,84300.0
2005-03-18 12:00:00,52.88,52.96,52.84,52.95,144600.0,30.0986,30.1441,30.0758,30.1384,144600.0
2005-03-18 12:10:00,52.94,52.97,52.91,52.92,58500.0,30.1327,30.1498,30.1157,30.1214,58500.0
2005-03-18 12:20:00,52.91,52.95,52.84,52.85,54900.0,30.1157,30.1384,30.0758,30.0815,54900.0
2005-03-18 12:30:00,52.85,52.86,52.8,52.83,75700.0,30.0815,30.0872,30.0531,30.0701,75700.0
2005-03-18 12:40:00,52.81,52.9,52.81,52.89,55700.0,30.0588,30.11,30.0588,30.1043,55700.0
2005-03-18 12:50:00,52.89,52.9,52.83,52.83,44600.0,30.1043,30.11,30.0701,30.0701,44600.0
2005-03-18 13:00:00,52.83,52.87,52.79,52.81,146900.0,30.0701,30.0929,30.0474,30.0588,146900.0
2005-03-18 13:10:00,52.81,52.82,52.8,52.81,70400.0,30.0588,30.0644,30.0531,30.0588,70400.0
2005-03-18 13:20:00,52.81,52.82,52.79,52.8,52100.0,30.0588,30.0644,30.0474,30.0531,52100.0
2005-03-18 13:30:00,52.8,52.85,52.8,52.85,134800.0,30.0531,30.0815,30.0531,30.0815,134800.0
2005-03-18 13:40:00,52.85,52.85,52.71,52.8,199100.0,30.0815,30.0815,30.0018,30.0531,199100.0
2005-03-18 13:50:00,52.78,52.9,52.75,52.9,301100.0,30.0417,30.11,30.0246,30.11,301100.0
2005-03-18 14:00:00,52.9,52.96,52.86,52.88,91900.0,30.11,30.1441,30.0872,30.0986,91900.0
2005-03-18 14:10:00,52.87,52.88,52.82,52.84,119300.0,30.0929,30.0986,30.0644,30.0758,119300.0
2005-03-18 14:20:00,52.85,52.88,52.84,52.87,91600.0,30.0815,30.0986,30.0758,30.0929,91600.0
2005-03-18 14:30:00,52.86,53.04,52.85,53.0,150400.0,30.0872,30.1897,30.0815,30.1669,150400.0
2005-03-18 14:40:00,52.99,53.02,52.92,52.97,102900.0,30.1612,30.1783,30.1214,30.1498,102900.0
2005-03-18 14:50:00,52.97,52.98,52.91,52.93,118800.0,30.1498,30.1555,30.1157,30.1271,118800.0
2005-03-18 15:00:00,52.93,52.95,52.85,52.87,280200.0,30.1271,30.1384,30.0815,30.0929,280200.0
2005-03-18 15:10:00,52.87,52.97,52.86,52.93,165800.0,30.0929,30.1498,30.0872,30.1271,165800.0
2005-03-18 15:20:00,52.93,52.98,52.87,52.96,121200.0,30.1271,30.1555,30.0929,30.1441,121200.0
2005-03-18 15:30:00,53.0,53.23,52.96,53.21,239900.0,30.1669,30.2978,30.1441,30.2864,239900.0
2005-03-18 15:40:00,53.21,53.36,53.18,53.36,354600.0,30.2864,30.3718,30.2694,30.3718,354600.0
2005-03-18 15:50:00,53.36,53.5,53.32,53.39,941600.0,30.3718,30.4515,30.349,30.3889,941600.0
2005-03-21 09:30:00,53.55,53.6,53.41,53.42,363200.0,30.4799,30.5084,30.4003,30.406,363200.0
2005-03-21 09:40:00,53.42,53.42,53.22,53.29,153400.0,30.406,30.406,30.2921,30.332,153400.0
2005-03-21 09:50:00,53.29,53.4,53.28,53.4,240700.0,30.332,30.3946,30.3263,30.3946,240700.0
2005-03-21 10:00:00,53.39,53.4,53.23,53.28,167000.0,30.3889,30.3946,30.2978,30.3263,167000.0
2005-03-21 10:10:00,53.26,53.26,53.1,53.12,117400.0,30.3149,30.3149,30.2238,30.2352,117400.0
2005-03-21 10:20:00,53.12,53.12,52.97,53.0,111400.0,30.2352,30.2352,30.1498,30.1669,111400.0
2005-03-21 10:30:00,53.0,53.05,52.82,53.05,121600.0,30.1669,30.1954,30.0644,30.1954,121600.0
2005-03-21 10:40:00,53.05,53.09,52.99,53.04,120100.0,30.1954,30.2181,30.1612,30.1897,120100.0
2005-03-21 10:50:00,53.04,53.04,52.92,52.93,130700.0,30.1897,30.1897,30.1214,30.1271,130700.0
2005-03-21 11:00:00,52.94,53.01,52.92,52.93,102500.0,30.1327,30.1726,30.1214,30.1271,102500.0
2005-03-21 11:10:00,52.93,52.93,52.65,52.67,182700.0,30.1271,30.1271,29.9677,29.9791,182700.0
2005-03-21 11:20:00,52.67,52.69,52.65,52.65,145400.0,29.9791,29.9904,29.9677,29.9677,145400.0
2005-03-21 11:30:00,52.65,52.66,52.6,52.66,167200.0,29.9677,29.9734,29.9392,29.9734,167200.0
2005-03-21 11:40:00,52.67,52.75,52.63,52.66,113300.0,29.9791,30.0246,29.9563,29.9734,113300.0
2005-03-21 11:50:00,52.66,52.77,52.64,52.73,127200.0,29.9734,30.036,29.962,30.0132,127200.0
2005-03-21 12:00:00,52.73,52.8,52.7,52.8,121500.0,30.0132,30.0531,29.9961,30.0531,121500.0
2005-03-21 12:10:00,52.8,52.94,52.76,52.86,125300.0,30.0531,30.1327,30.0303,30.0872,125300.0
2005-03-21 12:20:00,52.86,52.93,52.83,52.93,68200.0,30.0872,30.1271,30.0701,30.1271,68200.0
2005-03-21 12:30:00,52.91,52.91,52.85,52.86,38200.0,30.1157,30.1157,30.0815,30.0872,38200.0
2005-03-21 12:40:00,52.86,52.97,52.86,52.97,75900.0,30.0872,30.1498,30.0872,30.1498,75900.0
2005-03-21 12:50:00,52.97,52.98,52.87,52.87,63300.0,30.1498,30.1555,30.0929,30.0929,63300.0
2005-03-21 13:00:00,52.88,52.93,52.86,52.92,44300.0,30.0986,30.1271,30.0872,30.1214,44300.0
2005-03-21 13:10:00,52.92,52.93,52.84,52.85,77300.0,30.1214,30.1271,30.0758,30.0815,77300.0
2005-03-21 13:20:00,52.84,52.86,52.79,52.81,150700.0,30.0758,30.0872,30.0474,30.0588,150700.0
2005-03-21 13:30:00,52.82,52.86,52.81,52.82,94900.0,30.0644,30.0872,30.0588,30.0644,94900.0
2005-03-21 13:40:00,52.82,52.89,52.81,52.83,80300.0,30.0644,30.1043,30.0588,30.0701,80300.0
2005-03-21 13:50:00,52.83,52.85,52.79,52.82,82600.0,30.0701,30.0815,30.0474,30.0644,82600.0
2005-03-21 14:00:00,52.83,52.84,52.76,52.76,84200.0,30.0701,30.0758,30.0303,30.0303,84200.0
2005-03-21 14:10:00,52.76,52.81,52.7,52.75,100100.0,30.0303,30.0588,29.9961,30.0246,100100.0
2005-03-21 14:20:00,52.76,52.79,52.7,52.76,69900.0,30.0303,30.0474,29.9961,30.0303,69900.0
2005-03-21 14:30:00,52.77,52.86,52.76,52.83,61000.0,30.036,30.0872,30.0303,30.0701,61000.0
2005-03-21 14:40:00,52.84,52.85,52.8,52.84,58800.0,30.0758,30.0815,30.0531,30.0758,58800.0
2005-03-21 14:50:00,52.84,52.85,52.8,52.84,39900.0,30.0758,30.0815,30.0531,30.0758,39900.0
2005-03-21 15:00:00,52.83,52.85,52.81,52.85,69300.0,30.0701,30.0815,30.0588,30.0815,69300.0
2005-03-21 15:10:00,52.85,52.85,52.79,52.81,48600.0,30.0815,30.0815,30.0474,30.0588,48600.0
2005-03-21 15:20:00,52.81,52.88,52.8,52.88,155900.0,30.0588,30.0986,30.0531,30.0986,155900.0
2005-03-21 15:30:00,52.88,52.89,52.83,52.87,119200.0,30.0986,30.1043,30.0701,30.0929,119200.0
2005-03-21 15:40:00,52.88,52.89,52.81,52.88,137900.0,30.0986,30.1043,30.0588,30.0986,137900.0
2005-03-21 15:50:00,52.87,52.89,52.75,52.76,199900.0,30.0929,30.1043,30.0246,30.0303,199900.0
2005-03-22 09:30:00,52.74,52.78,52.62,52.77,287000.0,30.0189,30.0417,29.9506,30.036,287000.0
2005-03-22 09:40:00,52.77,52.79,52.62,52.63,251700.0,30.036,30.0474,29.9506,29.9563,251700.0
2005-03-22 09:50:00,52.63,52.68,52.6,52.64,284600.0,29.9563,29.9848,29.9392,29.962,284600.0
2005-03-22 10:00:00,52.64,52.68,52.61,52.64,237900.0,29.962,29.9848,29.9449,29.962,237900.0
2005-03-22 10:10:00,52.63,52.65,52.58,52.6,196000.0,29.9563,29.9677,29.9278,29.9392,196000.0
2005-03-22 10:20:00,52.6,52.64,52.57,52.62,263100.0,29.9392,29.962,29.9221,29.9506,263100.0
2005-03-22 10:30:00,52.63,52.65,52.59,52.62,188500.0,29.9563,29.9677,29.9335,29.9506,188500.0
2005-03-22 10:40:00,52.61,52.66,52.59,52.59,113000.0,29.9449,29.9734,29.9335,29.9335,113000.0
2005-03-22 10:50:00,52.59,52.63,52.59,52.6,108300.0,29.9335,29.9563,29.9335,29.9392,108300.0
2005-03-22 11:00:00,52.6,52.61,52.5,52.52,227200.0,29.9392,29.9449,29.8823,29.8937,227200.0
2005-03-22 11:10:00,52.51,52.52,52.44,52.44,129400.0,29.888,29.8937,29.8482,29.8482,129400.0
2005-03-22 11:20:00,52.46,52.48,52.37,52.4,142200.0,29.8595,29.8709,29.8083,29.8254,142200.0
2005-03-22 11:30:00,52.38,52.41,52.38,52.4,128700.0,29.814,29.8311,29.814,29.8254,128700.0
2005-03-22 11:40:00,52.39,52.44,52.39,52.4,111000.0,29.8197,29.8482,29.8197,29.8254,111000.0
2005-03-22 11:50:00,52.4,52.43,52.37,52.37,130100.0,29.8254,29.8425,29.8083,29.8083,130100.0
2005-03-22 12:00:00,52.38,52.4,52.36,52.38,73100.0,29.814,29.8254,29.8026,29.814,73100.0
2005-03-22 12:10:00,52.38,52.42,52.38,52.41,46100.0,29.814,29.8368,29.814,29.8311,46100.0
2005-03-22 12:20:00,52.41,52.45,52.36,52.36,90900.0,29.8311,29.8538,29.8026,29.8026,90900.0
2005-03-22 12:30:00,52.36,52.41,52.36,52.4,47000.0,29.8026,29.8311,29.8026,29.8254,47000.0
2005-03-22 12:40:00,52.39,52.41,52.39,52.39,44400.0,29.8197,29.8311,29.8197,29.8197,44400.0
2005-03-22 12:50:00,52.39,52.4,52.34,52.35,70500.0,29.8197,29.8254,29.7912,29.7969,70500.0
2005-03-22 13:00:00,52.34,52.35,52.32,52.35,58900.0,29.7912,29.7969,29.7798,29.7969,58900.0
2005-03-22 13:10:00,52.34,52.36,52.29,52.29,87000.0,29.7912,29.8026,29.7628,29.7628,87000.0
2005-03-22 13:20:00,52.29,52.33,52.28,52.32,85900.0,29.7628,29.7855,29.7571,29.7798,85900.0
2005-03-22 13:30:00,52.32,52.33,52.28,52.3,112400.0,29.7798,29.7855,29.7571,29.7685,112400.0
2005-03-22 13:40:00,52.29,52.31,52.22,52.28,121600.0,29.7628,29.7742,29.7229,29.7571,121600.0
2005-03-22 13:50:00,52.28,52.31,52.26,52.28,109600.0,29.7571,29.7742,29.7457,29.7571,109600.0
2005-03-22 14:00:00,52.26,52.41,52.25,52.39,101400.0,29.7457,29.8311,29.74,29.8197,101400.0
2005-03-22 14:10:00,52.39,52.48,52.37,52.4,133700.0,29.8197,29.8709,29.8083,29.8254,133700.0
2005-03-22 14:20:00,52.4,52.41,52.1,52.21,248500.0,29.8254,29.8311,29.6546,29.7172,248500.0
2005-03-22 14:30:00,52.2,52.27,52.08,52.09,209000.0,29.7115,29.7514,29.6432,29.6489,209000.0
2005-03-22 14:40:00,52.07,52.14,51.99,52.09,319500.0,29.6376,29.6774,29.592,29.6489,319500.0
2005-03-22 14:50:00,52.1,52.22,52.03,52.2,251600.0,29.6546,29.7229,29.6148,29.7115,251600.0
2005-03-22 15:00:00,52.2,52.25,52.16,52.23,248200.0,29.7115,29.74,29.6888,29.7286,248200.0
2005-03-22 15:10:00,52.23,52.25,52.14,52.15,316700.0,29.7286,29.74,29.6774,29.6831,316700.0
2005-03-22 15:20:00,52.15,52.17,52.09,52.1,211200.0,29.6831,29.6945,29.6489,29.6546,211200.0
2005-03-22 15:30:00,52.1,52.17,52.08,52.08,174300.0,29.6546,29.6945,29.6432,29.6432,174300.0
2005-03-22 15:40:00,52.08,52.14,52.06,52.13,281600.0,29.6432,29.6774,29.6319,29.6717,281600.0
2005-03-22 15:50:00,52.13,52.15,52.04,52.06,253800.0,29.6717,29.6831,29.6205,29.6319,253800.0
2005-03-23 09:30:00,52.04,52.33,52.04,52.23,318700.0,29.6205,29.7855,29.6205,29.7286,318700.0
2005-03-23 09:40:00,52.23,52.31,52.19,52.28,152600.0,29.7286,29.7742,29.7059,29.7571,152600.0
2005-03-23 09:50:00,52.29,52.31,52.25,52.26,83400.0,29.7628,29.7742,29.74,29.7457,83400.0
2005-03-23 10:00:00,52.28,52.32,52.25,52.32,139800.0,29.7571,29.7798,29.74,29.7798,139800.0
2005-03-23 10:10:00,52.31,52.32,52.26,52.29,193300.0,29.7742,29.7798,29.7457,29.7628,193300.0
2005-03-23 10:20:00,52.27,52.28,52.19,52.22,128900.0,29.7514,29.7571,29.7059,29.7229,128900.0
2005-03-23 10:30:00,52.21,52.31,52.18,52.2,171000.0,29.7172,29.7742,29.7002,29.7115,171000.0
2005-03-23 10:40:00,52.2,52.34,52.2,52.26,253300.0,29.7115,29.7912,29.7115,29.7457,253300.0
2005-03-23 10:50:00,52.25,52.31,52.25,52.28,225400.0,29.74,29.7742,29.74,29.7571,225400.0
2005-03-23 11:00:00,52.27,52.3,52.24,52.3,131400.0,29.7514,29.7685,29.7343,29.7685,131400.0
2005-03-23 11:10:00,52.31,52.34,52.29,52.33,158900.0,29.7742,29.7912,29.7628,29.7855,158900.0
2005-03-23 11:20:00,52.33,52.41,52.33,52.4,135500.0,29.7855,29.8311,29.7855,29.8254,135500.0
2005-03-23 11:30:00,52.39,52.41,52.3,52.32,128300.0,29.8197,29.8311,29.7685,29.7798,128300.0
2005-03-23 11:40:00,52.32,52.42,52.32,52.42,127500.0,29.7798,29.8368,29.7798,29.8368,127500.0
2005-03-23 11:50:00,52.41,52.46,52.41,52.43,162700.0,29.8311,29.8595,29.8311,29.8425,162700.0
2005-03-23 12:00:00,52.43,52.62,52.43,52.58,187000.0,29.8425,29.9506,29.8425,29.9278,187000.0
2005-03-23 12:10:00,52.58,52.9,52.58,52.87,316000.0,29.9278,30.11,29.9278,30.0929,316000.0
2005-03-23 12:20:00,52.87,52.87,52.78,52.78,203100.0,30.0929,30.0929,30.0417,30.0417,203100.0
2005-03-23 12:30:00,52.79,52.8,52.69,52.73,111800.0,30.0474,30.0531,29.9904,30.0132,111800.0
2005-03-23 12:40:00,52.76,52.8,52.71,52.73,79800.0,30.0303,30.0531,30.0018,30.0132,79800.0
2005-03-23 12:50:00,52.72,52.79,52.71,52.76,65700.0,30.0075,30.0474,30.0018,30.0303,65700.0
2005-03-23 13:00:00,52.75,52.81,52.74,52.81,106700.0,30.0246,30.0588,30.0189,30.0588,106700.0
2005-03-23 13:10:00,52.81,52.81,52.73,52.76,115600.0,30.0588,30.0588,30.0132,30.0303,115600.0
2005-03-23 13:20:00,52.76,52.78,52.74,52.75,108300.0,30.0303,30.0417,30.0189,30.0246,108300.0
2005-03-23 13:30:00,52.75,52.79,52.75,52.78,163500.0,30.0246,30.0474,30.0246,30.0417,163500.0
2005-03-23 13:40:00,52.78,52.91,52.76,52.81,199600.0,30.0417,30.1157,30.0303,30.0588,199600.0
2005-03-23 13:50:00,52.82,52.92,52.81,52.9,82300.0,30.0644,30.1214,30.0588,30.11,82300.0
2005-03-23 14:00:00,52.91,52.99,52.9,52.93,182400.0,30.1157,30.1612,30.11,30.1271,182400.0
2005-03-23 14:10:00,52.93,52.98,52.92,52.97,262700.0,30.1271,30.1555,30.1214,30.1498,262700.0
2005-03-23 14:20:00,52.97,53.0,52.94,52.99,139800.0,30.1498,30.1669,30.1327,30.1612,139800.0
2005-03-23 14:30:00,52.97,52.99,52.85,52.87,115800.0,30.1498,30.1612,30.0815,30.0929,115800.0
2005-03-23 14:40:00,52.87,52.9,52.82,52.9,139800.0,30.0929,30.11,30.0644,30.11,139800.0
2005-03-23 14:50:00,52.91,52.93,52.86,52.93,118300.0,30.1157,30.1271,30.0872,30.1271,118300.0
2005-03-23 15:00:00,52.93,52.96,52.92,52.96,202700.0,30.1271,30.1441,30.1214,30.1441,202700.0
2005-03-23 15:10:00,52.98,53.1,52.97,52.99,439100.0,30.1555,30.2238,30.1498,30.1612,439100.0
2005-03-23 15:20:00,53.0,53.06,52.91,53.0,289200.0,30.1669,30.201,30.1157,30.1669,289200.0
2005-03-23 15:30:00,52.99,53.01,52.92,52.99,135700.0,30.1612,30.1726,30.1214,30.1612,135700.0
2005-03-23 15:40:00,52.99,53.19,52.94,53.01,217200.0,30.1612,30.275,30.1327,30.1726,217200.0
2005-03-23 15:50:00,53.01,53.1,52.77,52.77,471000.0,30.1726,30.2238,30.036,30.036,471000.0
2005-03-24 09:30:00,53.0,53.47,52.95,52.97,278300.0,30.1669,30.4344,30.1384,30.1498,278300.0
2005-03-24 09:40:00,52.97,53.12,52.94,53.12,194700.0,30.1498,30.2352,30.1327,30.2352,194700.0
2005-03-24 09:50:00,53.13,53.2,52.99,53.12,294400.0,30.2409,30.2807,30.1612,30.2352,294400.0
2005-03-24 10:00:00,53.14,53.18,53.06,53.08,156900.0,30.2466,30.2694,30.201,30.2124,156900.0
2005-03-24 10:10:00,53.09,53.09,53.02,53.05,115000.0,30.2181,30.2181,30.1783,30.1954,115000.0
2005-03-24 10:20:00,53.06,53.09,53.03,53.09,109800.0,30.201,30.2181,30.184,30.2181,109800.0
2005-03-24 10:30:00,53.1,53.15,53.06,53.07,136700.0,30.2238,30.2523,30.201,30.2067,136700.0
2005-03-24 10:40:00,53.09,53.17,53.07,53.09,149800.0,30.2181,30.2637,30.2067,30.2181,149800.0
2005-03-24 10:50:00,53.1,53.12,53.06,53.09,78700.0,30.2238,30.2352,30.201,30.2181,78700.0
2005-03-24 11:00:00,53.09,53.3,52.94,52.96,99000.0,30.2181,30.3377,30.1327,30.1441,99000.0
2005-03-24 11:10:00,52.96,52.99,52.91,52.97,67200.0,30.1441,30.1612,30.1157,30.1498,67200.0
2005-03-24 11:20:00,52.96,53.0,52.95,52.98,69500.0,30.1441,30.1669,30.1384,30.1555,69500.0
2005-03-24 11:30:00,52.97,53.03,52.97,52.99,62800.0,30.1498,30.184,30.1498,30.1612,62800.0
2005-03-24 11:40:00,52.98,52.99,52.9,52.9,72700.0,30.1555,30.1612,30.11,30.11,72700.0
2005-03-24 11:50:00,52.91,52.97,52.9,52.97,145400.0,30.1157,30.1498,30.11,30.1498,145400.0
2005-03-24 12:00:00,52.99,53.03,52.94,53.01,157900.0,30.1612,30.184,30.1327,30.1726,157900.0
2005-03-24 12:10:00,53.02,53.07,53.0,53.02,42300.0,30.1783,30.2067,30.1669,30.1783,42300.0
2005-03-24 12:20:00,53.01,53.03,52.96,53.01,85700.0,30.1726,30.184,30.1441,30.1726,85700.0
2005-03-24 12:30:00,53.01,53.09,52.96,53.08,105700.0,30.1726,30.2181,30.1441,30.2124,105700.0
2005-03-24 12:40:00,53.05,53.05,52.99,52.99,34000.0,30.1954,30.1954,30.1612,30.1612,34000.0
2005-03-24 12:50:00,53.0,53.02,52.96,52.98,104300.0,30.1669,30.1783,30.1441,30.1555,104300.0
2005-03-24 13:00:00,52.99,53.0,52.93,52.95,36100.0,30.1612,30.1669,30.1271,30.1384,36100.0
2005-03-24 13:10:00,52.96,52.97,52.92,52.95,40800.0,30.1441,30.1498,30.1214,30.1384,40800.0
2005-03-24 13:20:00,52.95,52.96,52.93,52.94,53200.0,30.1384,30.1441,30.1271,30.1327,53200.0
2005-03-24 13:30:00,52.93,52.96,52.92,52.95,29600.0,30.1271,30.1441,30.1214,30.1384,29600.0
2005-03-24 13:40:00,52.95,52.95,52.89,52.9,48700.0,30.1384,30.1384,30.1043,30.11,48700.0
2005-03-24 13:50:00,52.88,52.95,52.8,52.83,109500.0,30.0986,30.1384,30.0531,30.0701,109500.0
2005-03-24 14:00:00,52.84,52.87,52.82,52.86,34200.0,30.0758,30.0929,30.0644,30.0872,34200.0
2005-03-24 14:10:00,52.87,52.97,52.86,52.9,61800.0,30.0929,30.1498,30.0872,30.11,61800.0
2005-03-24 14:20:00,52.9,52.91,52.82,52.84,85500.0,30.11,30.1157,30.0644,30.0758,85500.0
2005-03-24 14:30:00,52.83,52.89,52.83,52.88,125100.0,30.0701,30.1043,30.0701,30.0986,125100.0
2005-03-24 14:40:00,52.89,52.89,52.77,52.78,127700.0,30.1043,30.1043,30.036,30.0417,127700.0
2005-03-24 14:50:00,52.79,52.8,52.76,52.79,87200.0,30.0474,30.0531,30.0303,30.0474,87200.0
2005-03-24 15:00:00,52.79,52.81,52.64,52.68,110800.0,30.0474,30.0588,29.962,29.9848,110800.0
2005-03-24 15:10:00,52.68,52.73,52.67,52.69,146000.0,29.9848,30.0132,29.9791,29.9904,146000.0
2005-03-24 15:20:00,52.69,52.76,52.68,52.71,130300.0,29.9904,30.0303,29.9848,30.0018,130300.0
2005-03-24 15:30:00,52.69,52.72,52.63,52.65,168400.0,29.9904,30.0075,29.9563,29.9677,168400.0
2005-03-24 15:40:00,52.64,52.74,52.6,52.71,187300.0,29.962,30.0189,29.9392,30.0018,187300.0
2005-03-24 15:50:00,52.72,52.73,52.63,52.64,249100.0,30.0075,30.0132,29.9563,29.962,249100.0
2005-03-28 09:30:00,52.55,52.56,52.22,52.43,343600.0,29.9108,29.9165,29.7229,29.8425,343600.0
2005-03-28 09:40:00,52.43,52.72,52.41,52.64,269100.0,29.8425,30.0075,29.8311,29.962,269100.0
2005-03-28 09:50:00,52.65,52.67,52.5,52.51,134400.0,29.9677,29.9791,29.8823,29.888,134400.0
2005-03-28 10:00:00,52.51,52.52,52.41,52.42,196800.0,29.888,29.8937,29.8311,29.8368,196800.0
2005-03-28 10:10:00,52.42,52.46,52.3,52.3,166100.0,29.8368,29.8595,29.7685,29.7685,166100.0
2005-03-28 10:20:00,52.31,52.4,52.3,52.37,179200.0,29.7742,29.8254,29.7685,29.8083,179200.0
2005-03-28 10:30:00,52.37,52.45,52.35,52.35,229000.0,29.8083,29.8538,29.7969,29.7969,229000.0
2005-03-28 10:40:00,52.35,52.41,52.34,52.4,206000.0,29.7969,29.8311,29.7912,29.8254,206000.0
2005-03-28 10:50:00,52.4,52.41,52.35,52.39,130000.0,29.8254,29.8311,29.7969,29.8197,130000.0
2005-03-28 11:00:00,52.39,52.4,52.35,52.36,121400.0,29.8197,29.8254,29.7969,29.8026,121400.0
2005-03-28 11:10:00,52.36,52.43,52.36,52.43,213100.0,29.8026,29.8425,29.8026,29.8425,213100.0
2005-03-28 11:20:00,52.42,52.43,52.37,52.4,101900.0,29.8368,29.8425,29.8083,29.8254,101900.0
2005-03-28 11:30:00,52.41,52.42,52.38,52.39,102300.0,29.8311,29.8368,29.814,29.8197,102300.0
2005-03-28 11:40:00,52.39,52.39,52.33,52.36,97100.0,29.8197,29.8197,29.7855,29.8026,97100.0
2005-03-28 11:50:00,52.36,52.39,52.33,52.37,92100.0,29.8026,29.8197,29.7855,29.8083,92100.0
2005-03-28 12:00:00,52.38,52.38,52.3,52.35,93600.0,29.814,29.814,29.7685,29.7969,93600.0
2005-03-28 12:10:00,52.35,52.42,52.33,52.41,89500.0,29.7969,29.8368,29.7855,29.8311,89500.0
2005-03-28 12:20:00,52.41,52.46,52.39,52.46,118600.0,29.8311,29.8595,29.8197,29.8595,118600.0
2005-03-28 12:30:00,52.46,52.53,52.46,52.46,117800.0,29.8595,29.8994,29.8595,29.8595,117800.0
2005-03-28 12:40:00,52.45,52.51,52.45,52.51,92600.0,29.8538,29.888,29.8538,29.888,92600.0
2005-03-28 12:50:00,52.51,52.51,52.45,52.45,43800.0,29.888,29.888,29.8538,29.8538,43800.0
2005-03-28 13:00:00,52.46,52.49,52.41,52.44,68600.0,29.8595,29.8766,29.8311,29.8482,68600.0
2005-03-28 13:10:00,52.44,52.49,52.41,52.42,50000.0,29.8482,29.8766,29.8311,29.8368,50000.0
2005-03-28 13:20:00,52.42,52.43,52.38,52.41,70300.0,29.8368,29.8425,29.814,29.8311,70300.0
2005-03-28 13:30:00,52.41,52.46,52.4,52.46,77500.0,29.8311,29.8595,29.8254,29.8595,77500.0
2005-03-28 13:40:00,52.46,52.55,52.46,52.51,115800.0,29.8595,29.9108,29.8595,29.888,115800.0
2005-03-28 13:50:00,52.51,52.53,52.48,52.5,58500.0,29.888,29.8994,29.8709,29.8823,58500.0
2005-03-28 14:00:00,52.49,52.51,52.46,52.5,44100.0,29.8766,29.888,29.8595,29.8823,44100.0
2005-03-28 14:10:00,52.51,52.51,52.47,52.47,52800.0,29.888,29.888,29.8652,29.8652,52800.0
2005-03-28 14:20:00,52.47,52.58,52.43,52.57,109400.0,29.8652,29.9278,29.8425,29.9221,109400.0
2005-03-28 14:30:00,52.58,52.58,52.53,52.55,50400.0,29.9278,29.9278,29.8994,29.9108,50400.0
2005-03-28 14:40:00,52.54,52.6,52.51,52.59,178900.0,29.9051,29.9392,29.888,29.9335,178900.0
2005-03-28 14:50:00,52.59,52.59,52.51,52.54,177100.0,29.9335,29.9335,29.888,29.9051,177100.0
2005-03-28 15:00:00,52.52,52.61,52.52,52.56,113600.0,29.8937,29.9449,29.8937,29.9165,113600.0
2005-03-28 15:10:00,52.55,52.56,52.5,52.54,75300.0,29.9108,29.9165,29.8823,29.9051,75300.0
2005-03-28 15:20:00,52.56,52.57,52.5,52.53,105200.0,29.9165,29.9221,29.8823,29.8994,105200.0
2005-03-28 15:30:00,52.53,52.64,52.5,52.61,217400.0,29.8994,29.962,29.8823,29.9449,217400.0
2005-03-28 15:40:00,52.61,52.65,52.58,52.65,142400.0,29.9449,29.9677,29.9278,29.9677,142400.0
2005-03-28 15:50:00,52.65,52.66,52.5,52.5,221000.0,29.9677,29.9734,29.8823,29.8823,221000.0
2005-03-29 09:30:00,52.4,52.41,52.18,52.26,428000.0,29.8254,29.8311,29.7002,29.7457,428000.0
2005-03-29 09:40:00,52.26,52.35,52.2,52.34,195500.0,29.7457,29.7969,29.7115,29.7912,195500.0
2005-03-29 09:50:00,52.34,52.35,52.28,52.34,313100.0,29.7912,29.7969,29.7571,29.7912,313100.0
2005-03-29 10:00:00,52.33,52.36,52.29,52.35,291700.0,29.7855,29.8026,29.7628,29.7969,291700.0
2005-03-29 10:10:00,52.34,52.41,52.31,52.39,132600.0,29.7912,29.8311,29.7742,29.8197,132600.0
2005-03-29 10:20:00,52.4,52.41,52.35,52.36,174200.0,29.8254,29.8311,29.7969,29.8026,174200.0
2005-03-29 10:30:00,52.35,52.4,52.31,52.35,237000.0,29.7969,29.8254,29.7742,29.7969,237000.0
2005-03-29 10:40:00,52.36,52.41,52.33,52.36,111400.0,29.8026,29.8311,29.7855,29.8026,111400.0
2005-03-29 10:50:00,52.37,52.37,52.29,52.3,291100.0,29.8083,29.8083,29.7628,29.7685,291100.0
2005-03-29 11:00:00,52.3,52.34,52.3,52.32,216300.0,29.7685,29.7912,29.7685,29.7798,216300.0
2005-03-29 11:10:00,52.33,52.33,52.28,52.3,148600.0,29.7855,29.7855,29.7571,29.7685,148600.0
2005-03-29 11:20:00,52.3,52.32,52.27,52.31,156100.0,29.7685,29.7798,29.7514,29.7742,156100.0
2005-03-29 11:30:00,52.31,52.34,52.29,52.3,100200.0,29.7742,29.7912,29.7628,29.7685,100200.0
2005-03-29 11:40:00,52.31,52.31,52.25,52.3,155400.0,29.7742,29.7742,29.74,29.7685,155400.0
2005-03-29 11:50:00,52.29,52.33,52.29,52.31,107000.0,29.7628,29.7855,29.7628,29.7742,107000.0
2005-03-29 12:00:00,52.31,52.32,52.3,52.32,76300.0,29.7742,29.7798,29.7685,29.7798,76300.0
2005-03-29 12:10:00,52.31,52.33,52.31,52.31,69400.0,29.7742,29.7855,29.7742,29.7742,69400.0
2005-03-29 12:20:00,52.32,52.32,52.29,52.3,134900.0,29.7798,29.7798,29.7628,29.7685,134900.0
2005-03-29 12:30:00,52.3,52.3,52.27,52.29,103900.0,29.7685,29.7685,29.7514,29.7628,103900.0
2005-03-29 12:40:00,52.29,52.3,52.27,52.29,92700.0,29.7628,29.7685,29.7514,29.7628,92700.0
2005-03-29 12:50:00,52.29,52.29,52.24,52.25,79500.0,29.7628,29.7628,29.7343,29.74,79500.0
2005-03-29 13:00:00,52.26,52.27,52.23,52.25,95200.0,29.7457,29.7514,29.7286,29.74,95200.0
2005-03-29 13:10:00,52.26,52.29,52.15,52.23,232100.0,29.7457,29.7628,29.6831,29.7286,232100.0
2005-03-29 13:20:00,52.21,52.25,52.15,52.21,132600.0,29.7172,29.74,29.6831,29.7172,132600.0
2005-03-29 13:30:00,52.22,52.24,52.2,52.22,73600.0,29.7229,29.7343,29.7115,29.7229,73600.0
2005-03-29 13:40:00,52.23,52.23,52.11,52.11,120600.0,29.7286,29.7286,29.6603,29.6603,120600.0
2005-03-29 13:50:00,52.12,52.23,52.09,52.2,141200.0,29.666,29.7286,29.6489,29.7115,141200.0
2005-03-29 14:00:00,52.2,52.25,52.07,52.12,216600.0,29.7115,29.74,29.6376,29.666,216600.0
2005-03-29 14:10:00,52.12,52.13,52.03,52.05,177700.0,29.666,29.6717,29.6148,29.6262,177700.0
2005-03-29 14:20:00,52.05,52.13,52.03,52.1,164300.0,29.6262,29.6717,29.6148,29.6546,164300.0
2005-03-29 14:30:00,52.1,52.1,52.04,52.04,97900.0,29.6546,29.6546,29.6205,29.6205,97900.0
2005-03-29 14:40:00,52.04,52.04,51.99,52.02,246400.0,29.6205,29.6205,29.592,29.6091,246400.0
2005-03-29 14:50:00,52.02,52.03,52.01,52.02,195400.0,29.6091,29.6148,29.6034,29.6091,195400.0
2005-03-29 15:00:00,52.02,52.05,52.0,52.01,154600.0,29.6091,29.6262,29.5977,29.6034,154600.0
2005-03-29 15:10:00,52.01,52.05,52.0,52.02,273400.0,29.6034,29.6262,29.5977,29.6091,273400.0
2005-03-29 15:20:00,52.02,52.05,51.98,52.05,151900.0,29.6091,29.6262,29.5863,29.6262,151900.0
2005-03-29 15:30:00,52.05,52.06,51.96,51.96,366900.0,29.6262,29.6319,29.5749,29.5749,366900.0
2005-03-29 15:40:00,51.97,51.97,51.86,51.9,341000.0,29.5806,29.5806,29.518,29.5408,341000.0
2005-03-29 15:50:00,51.89,51.94,51.87,51.93,302100.0,29.5351,29.5636,29.5237,29.5579,302100.0
2005-03-30 09:30:00,51.96,52.36,51.92,52.3,409300.0,29.5749,29.8026,29.5522,29.7685,409300.0
2005-03-30 09:40:00,52.3,52.35,52.27,52.32,125800.0,29.7685,29.7969,29.7514,29.7798,125800.0
2005-03-30 09:50:00,52.32,52.35,52.28,52.29,127100.0,29.7798,29.7969,29.7571,29.7628,127100.0
2005-03-30 10:00:00,52.3,52.55,52.3,52.55,198300.0,29.7685,29.9108,29.7685,29.9108,198300.0
2005-03-30 10:10:00,52.52,52.66,52.52,52.62,169600.0,29.8937,29.9734,29.8937,29.9506,169600.0
2005-03-30 10:20:00,52.62,52.75,52.61,52.71,415100.0,29.9506,30.0246,29.9449,30.0018,415100.0
2005-03-30 10:30:00,52.71,52.88,52.67,52.88,297800.0,30.0018,30.0986,29.9791,30.0986,297800.0
2005-03-30 10:40:00,52.87,53.17,52.87,53.08,344300.0,30.0929,30.2637,30.0929,30.2124,344300.0
2005-03-30 10:50:00,53.08,53.11,53.04,53.06,252500.0,30.2124,30.2295,30.1897,30.201,252500.0
2005-03-30 11:00:00,53.06,53.08,52.97,52.98,139800.0,30.201,30.2124,30.1498,30.1555,139800.0
2005-03-30 11:10:00,52.98,53.13,52.97,53.11,211300.0,30.1555,30.2409,30.1498,30.2295,211300.0
2005-03-30 11:20:00,53.13,53.13,53.02,53.07,167100.0,30.2409,30.2409,30.1783,30.2067,167100.0
2005-03-30 11:30:00,53.08,53.18,53.08,53.14,118400.0,30.2124,30.2694,30.2124,30.2466,118400.0
2005-03-30 11:40:00,53.14,53.29,53.12,53.28,239900.0,30.2466,30.332,30.2352,30.3263,239900.0
2005-03-30 11:50:00,53.28,53.42,53.28,53.35,276700.0,30.3263,30.406,30.3263,30.3661,276700.0
2005-03-30 12:00:00,53.34,53.48,53.34,53.43,205500.0,30.3604,30.4401,30.3604,30.4116,205500.0
2005-03-30 12:10:00,53.43,53.43,53.38,53.4,195100.0,30.4116,30.4116,30.3832,30.3946,195100.0
2005-03-30 12:20:00,53.4,53.53,53.37,53.51,222100.0,30.3946,30.4686,30.3775,30.4572,222100.0
2005-03-30 12:30:00,53.52,53.52,53.45,53.45,148200.0,30.4629,30.4629,30.423,30.423,148200.0
2005-03-30 12:40:00,53.46,53.53,53.2,53.51,209000.0,30.4287,30.4686,30.2807,30.4572,209000.0
2005-03-30 12:50:00,53.52,53.54,53.47,53.52,121300.0,30.4629,30.4743,30.4344,30.4629,121300.0
2005-03-30 13:00:00,53.52,53.56,53.52,53.54,148900.0,30.4629,30.4856,30.4629,30.4743,148900.0
2005-03-30 13:10:00,53.54,53.55,53.48,53.52,100600.0,30.4743,30.4799,30.4401,30.4629,100600.0
2005-03-30 13:20:00,53.52,53.52,53.45,53.45,105000.0,30.4629,30.4629,30.423,30.423,105000.0
2005-03-30 13:30:00,53.46,53.5,53.37,53.38,173200.0,30.4287,30.4515,30.3775,30.3832,173200.0
2005-03-30 13:40:00,53.38,53.39,53.15,53.23,217000.0,30.3832,30.3889,30.2523,30.2978,217000.0
2005-03-30 13:50:00,53.23,53.31,53.18,53.29,133200.0,30.2978,30.3433,30.2694,30.332,133200.0
2005-03-30 14:00:00,53.28,53.43,53.28,53.39,119600.0,30.3263,30.4116,30.3263,30.3889,119600.0
2005-03-30 14:10:00,53.4,53.41,53.31,53.33,132000.0,30.3946,30.4003,30.3433,30.3547,132000.0
2005-03-30 14:20:00,53.33,53.34,53.17,53.21,123100.0,30.3547,30.3604,30.2637,30.2864,123100.0
2005-03-30 14:30:00,53.2,53.31,53.2,53.29,112200.0,30.2807,30.3433,30.2807,30.332,112200.0
2005-03-30 14:40:00,53.29,53.29,53.14,53.23,178400.0,30.332,30.332,30.2466,30.2978,178400.0
2005-03-30 14:50:00,53.23,53.28,53.2,53.24,227900.0,30.2978,30.3263,30.2807,30.3035,227900.0
2005-03-30 15:00:00,53.23,53.34,53.23,53.31,225400.0,30.2978,30.3604,30.2978,30.3433,225400.0
2005-03-30 15:10:00,53.31,53.41,53.3,53.4,187700.0,30.3433,30.4003,30.3377,30.3946,187700.0
2005-03-30 15:20:00,53.4,53.41,53.35,53.39,266100.0,30.3946,30.4003,30.3661,30.3889,266100.0
2005-03-30 15:30:00,53.35,53.4,53.34,53.37,189500.0,30.3661,30.3946,30.3604,30.3775,189500.0
2005-03-30 15:40:00,53.37,53.41,53.34,53.36,337100.0,30.3775,30.4003,30.3604,30.3718,337100.0
2005-03-30 15:50:00,53.36,53.38,53.25,53.38,461400.0,30.3718,30.3832,30.3092,30.3832,461400.0
2005-03-31 09:30:00,53.26,53.3,53.07,53.12,245100.0,30.3149,30.3377,30.2067,30.2352,245100.0
2005-03-31 09:40:00,53.13,53.25,53.08,53.19,133400.0,30.2409,30.3092,30.2124,30.275,133400.0
2005-03-31 09:50:00,53.18,53.24,53.14,53.23,121500.0,30.2694,30.3035,30.2466,30.2978,121500.0
2005-03-31 10:00:00,53.24,53.25,53.1,53.1,163800.0,30.3035,30.3092,30.2238,30.2238,163800.0
2005-03-31 10:10:00,53.1,53.1,53.0,53.1,188200.0,30.2238,30.2238,30.1669,30.2238,188200.0
2005-03-31 10:20:00,53.09,53.1,53.01,53.07,126100.0,30.2181,30.2238,30.1726,30.2067,126100.0
2005-03-31 10:30:00,53.07,53.13,53.02,53.02,135400.0,30.2067,30.2409,30.1783,30.1783,135400.0
2005-03-31 10:40:00,53.02,53.04,52.89,52.92,176400.0,30.1783,30.1897,30.1043,30.1214,176400.0
2005-03-31 10:50:00,52.92,52.94,52.77,52.8,202000.0,30.1214,30.1327,30.036,30.0531,202000.0
2005-03-31 11:00:00,52.8,52.93,52.79,52.88,129000.0,30.0531,30.1271,30.0474,30.0986,129000.0
2005-03-31 11:10:00,52.88,52.97,52.87,52.88,74700.0,30.0986,30.1498,30.0929,30.0986,74700.0
2005-03-31 11:20:00,52.87,52.94,52.87,52.9,77000.0,30.0929,30.1327,30.0929,30.11,77000.0
2005-03-31 11:30:00,52.91,52.97,52.88,52.9,85300.0,30.1157,30.1498,30.0986,30.11,85300.0
2005-03-31 11:40:00,52.95,52.95,52.8,52.81,323800.0,30.1384,30.1384,30.0531,30.0588,323800.0
2005-03-31 11:50:00,52.81,52.94,52.81,52.93,78800.0,30.0588,30.1327,30.0588,30.1271,78800.0
2005-03-31 12:00:00,52.94,52.95,52.9,52.92,35000.0,30.1327,30.1384,30.11,30.1214,35000.0
2005-03-31 12:10:00,52.92,52.94,52.76,52.82,108800.0,30.1214,30.1327,30.0303,30.0644,108800.0
2005-03-31 12:20:00,52.82,52.9,52.82,52.9,53800.0,30.0644,30.11,30.0644,30.11,53800.0
2005-03-31 12:30:00,52.9,52.92,52.88,52.92,103400.0,30.11,30.1214,30.0986,30.1214,103400.0
2005-03-31 12:40:00,52.92,52.95,52.89,52.95,66700.0,30.1214,30.1384,30.1043,30.1384,66700.0
2005-03-31 12:50:00,52.95,53.05,52.95,53.03,78600.0,30.1384,30.1954,30.1384,30.184,78600.0
2005-03-31 13:00:00,53.03,53.03,52.99,53.03,106100.0,30.184,30.184,30.1612,30.184,106100.0
2005-03-31 13:10:00,53.01,53.08,53.0,53.01,60800.0,30.1726,30.2124,30.1669,30.1726,60800.0
2005-03-31 13:20:00,53.02,53.03,52.97,52.98,54100.0,30.1783,30.184,30.1498,30.1555,54100.0
2005-03-31 13:30:00,52.99,53.07,52.92,52.94,73000.0,30.1612,30.2067,30.1214,30.1327,73000.0
2005-03-31 13:40:00,52.94,52.96,52.88,52.92,71800.0,30.1327,30.1441,30.0986,30.1214,71800.0
2005-03-31 13:50:00,52.92,52.92,52.85,52.87,36500.0,30.1214,30.1214,30.0815,30.0929,36500.0
2005-03-31 14:00:00,52.87,52.87,52.77,52.78,101800.0,30.0929,30.0929,30.036,30.0417,101800.0
2005-03-31 14:10:00,52.78,52.94,52.78,52.94,145300.0,30.0417,30.1327,30.0417,30.1327,145300.0
2005-03-31 14:20:00,52.95,53.0,52.95,52.97,58500.0,30.1384,30.1669,30.1384,30.1498,58500.0
2005-03-31 14:30:00,52.96,53.08,52.96,53.05,114100.0,30.1441,30.2124,30.1441,30.1954,114100.0
2005-03-31 14:40:00,53.05,53.09,53.03,53.06,109400.0,30.1954,30.2181,30.184,30.201,109400.0
2005-03-31 14:50:00,53.06,53.06,53.0,53.0,83000.0,30.201,30.201,30.1669,30.1669,83000.0
2005-03-31 15:00:00,53.01,53.03,52.96,53.02,77800.0,30.1726,30.184,30.1441,30.1783,77800.0
2005-03-31 15:10:00,53.01,53.13,53.0,53.13,129000.0,30.1726,30.2409,30.1669,30.2409,129000.0
2005-03-31 15:20:00,53.13,53.2,53.09,53.19,166200.0,30.2409,30.2807,30.2181,30.275,166200.0
2005-03-31 15:30:00,53.19,53.19,52.96,52.97,193100.0,30.275,30.275,30.1441,30.1498,193100.0
2005-03-31 15:40:00,52.98,53.05,52.9,52.93,202000.0,30.1555,30.1954,30.11,30.1271,202000.0
2005-03-31 15:50:00,52.92,53.08,52.9,53.0,219000.0,30.1214,30.2124,30.11,30.1669,219000.0
2005-04-01 09:30:00,53.1,53.32,53.1,53.19,189000.0,30.2238,30.349,30.2238,30.275,189000.0
2005-04-01 09:40:00,53.16,53.4,53.14,53.26,112400.0,30.258,30.3946,30.2466,30.3149,112400.0
2005-04-01 09:50:00,53.28,53.42,53.22,53.33,163100.0,30.3263,30.406,30.2921,30.3547,163100.0
2005-04-01 10:00:00,53.33,53.35,53.06,53.16,170600.0,30.3547,30.3661,30.201,30.258,170600.0
2005-04-01 10:10:00,53.18,53.24,53.03,53.09,116500.0,30.2694,30.3035,30.184,30.2181,116500.0
2005-04-01 10:20:00,53.09,53.11,52.97,53.03,119400.0,30.2181,30.2295,30.1498,30.184,119400.0
2005-04-01 10:30:00,53.03,53.1,52.98,53.02,85100.0,30.184,30.2238,30.1555,30.1783,85100.0
2005-04-01 10:40:00,53.01,53.1,53.0,53.09,97300.0,30.1726,30.2238,30.1669,30.2181,97300.0
2005-04-01 10:50:00,53.09,53.13,52.79,52.82,120000.0,30.2181,30.2409,30.0474,30.0644,120000.0
2005-04-01 11:00:00,52.82,52.9,52.79,52.9,97400.0,30.0644,30.11,30.0474,30.11,97400.0
2005-04-01 11:10:00,52.88,52.9,52.67,52.71,92900.0,30.0986,30.11,29.9791,30.0018,92900.0
2005-04-01 11:20:00,52.71,52.82,52.7,52.81,57400.0,30.0018,30.0644,29.9961,30.0588,57400.0
2005-04-01 11:30:00,52.81,52.87,52.78,52.78,109400.0,30.0588,30.0929,30.0417,30.0417,109400.0
2005-04-01 11:40:00,52.78,52.78,52.7,52.72,68000.0,30.0417,30.0417,29.9961,30.0075,68000.0
2005-04-01 11:50:00,52.73,52.93,52.72,52.85,79000.0,30.0132,30.1271,30.0075,30.0815,79000.0
2005-04-01 12:00:00,52.87,52.88,52.71,52.72,78700.0,30.0929,30.0986,30.0018,30.0075,78700.0
2005-04-01 12:10:00,52.71,52.75,52.65,52.67,73300.0,30.0018,30.0246,29.9677,29.9791,73300.0
2005-04-01 12:20:00,52.68,52.79,52.65,52.72,85800.0,29.9848,30.0474,29.9677,30.0075,85800.0
2005-04-01 12:30:00,52.7,52.77,52.61,52.77,112900.0,29.9961,30.036,29.9449,30.036,112900.0
2005-04-01 12:40:00,52.77,52.81,52.76,52.77,118600.0,30.036,30.0588,30.0303,30.036,118600.0
2005-04-01 12:50:00,52.76,52.76,52.62,52.65,133800.0,30.0303,30.0303,29.9506,29.9677,133800.0
2005-04-01 13:00:00,52.63,52.74,52.63,52.67,79900.0,29.9563,30.0189,29.9563,29.9791,79900.0
2005-04-01 13:10:00,52.67,52.71,52.65,52.71,84500.0,29.9791,30.0018,29.9677,30.0018,84500.0
2005-04-01 13:20:00,52.7,52.71,52.53,52.6,147700.0,29.9961,30.0018,29.8994,29.9392,147700.0
2005-04-01 13:30:00,52.63,52.63,52.46,52.48,190900.0,29.9563,29.9563,29.8595,29.8709,190900.0
2005-04-01 13:40:00,52.5,52.55,52.5,52.5,86900.0,29.8823,29.9108,29.8823,29.8823,86900.0
2005-04-01 13:50:00,52.51,52.55,52.4,52.48,143400.0,29.888,29.9108,29.8254,29.8709,143400.0
2005-04-01 14:00:00,52.47,52.48,52.37,52.45,119000.0,29.8652,29.8709,29.8083,29.8538,119000.0
2005-04-01 14:10:00,52.45,52.64,52.45,52.57,102400.0,29.8538,29.962,29.8538,29.9221,102400.0
2005-04-01 14:20:00,52.57,52.58,52.41,52.42,127300.0,29.9221,29.9278,29.8311,29.8368,127300.0
2005-04-01 14:30:00,52.41,52.61,52.41,52.59,82000.0,29.8311,29.9449,29.8311,29.9335,82000.0
2005-04-01 14:40:00,52.61,52.61,52.42,52.52,136100.0,29.9449,29.9449,29.8368,29.8937,136100.0
2005-04-01 14:50:00,52.52,52.57,52.43,52.43,100900.0,29.8937,29.9221,29.8425,29.8425,100900.0
2005-04-01 15:00:00,52.42,52.48,52.41,52.48,123900.0,29.8368,29.8709,29.8311,29.8709,123900.0
2005-04-01 15:10:00,52.48,52.58,52.47,52.53,95800.0,29.8709,29.9278,29.8652,29.8994,95800.0
2005-04-01 15:20:00,52.53,52.54,52.46,52.54,117300.0,29.8994,29.9051,29.8595,29.9051,117300.0
2005-04-01 15:30:00,52.54,52.72,52.52,52.65,214200.0,29.9051,30.0075,29.8937,29.9677,214200.0
2005-04-01 15:40:00,52.65,52.75,52.65,52.67,257000.0,29.9677,30.0246,29.9677,29.9791,257000.0
2005-04-01 15:50:00,52.66,52.74,52.59,52.6,245200.0,29.9734,30.0189,29.9335,29.9392,245200.0
2005-04-04 09:30:00,53.18,53.2,52.92,53.12,435600.0,30.2694,30.2807,30.1214,30.2352,435600.0
2005-04-04 09:40:00,53.12,53.2,53.06,53.17,291000.0,30.2352,30.2807,30.201,30.2637,291000.0
2005-04-04 09:50:00,53.16,53.18,53.07,53.13,241900.0,30.258,30.2694,30.2067,30.2409,241900.0
2005-04-04 10:00:00,53.14,53.25,53.12,53.21,268200.0,30.2466,30.3092,30.2352,30.2864,268200.0
2005-04-04 10:10:00,53.21,53.33,53.2,53.2,185200.0,30.2864,30.3547,30.2807,30.2807,185200.0
2005-04-04 10:20:00,53.21,53.32,53.15,53.32,161600.0,30.2864,30.349,30.2523,30.349,161600.0
2005-04-04 10:30:00,53.31,53.62,53.24,53.58,457400.0,30.3433,30.5198,30.3035,30.497,457400.0
2005-04-04 10:40:00,53.61,53.75,53.59,53.73,357700.0,30.5141,30.5938,30.5027,30.5824,357700.0
2005-04-04 10:50:00,53.71,53.73,53.66,53.71,267800.0,30.571,30.5824,30.5426,30.571,267800.0
2005-04-04 11:00:00,53.71,53.9,53.71,53.9,372300.0,30.571,30.6792,30.571,30.6792,372300.0
2005-04-04 11:10:00,53.89,53.91,53.66,53.67,216600.0,30.6735,30.6849,30.5426,30.5483,216600.0
2005-04-04 11:20:00,53.66,53.87,53.66,53.8,204900.0,30.5426,30.6621,30.5426,30.6222,204900.0
2005-04-04 11:30:00,53.81,53.91,53.8,53.91,183400.0,30.6279,30.6849,30.6222,30.6849,183400.0
2005-04-04 11:40:00,53.91,53.95,53.9,53.93,165000.0,30.6849,30.7076,30.6792,30.6962,165000.0
2005-04-04 11:50:00,53.93,53.93,53.73,53.77,162900.0,30.6962,30.6962,30.5824,30.6052,162900.0
2005-04-04 12:00:00,53.77,53.81,53.67,53.68,134400.0,30.6052,30.6279,30.5483,30.5539,134400.0
2005-04-04 12:10:00,53.68,53.72,53.6,53.6,167000.0,30.5539,30.5767,30.5084,30.5084,167000.0
2005-04-04 12:20:00,53.62,53.73,53.6,53.73,113400.0,30.5198,30.5824,30.5084,30.5824,113400.0
2005-04-04 12:30:00,53.72,53.85,53.72,53.8,137500.0,30.5767,30.6507,30.5767,30.6222,137500.0
2005-04-04 12:40:00,53.79,53.83,53.73,53.83,86900.0,30.6166,30.6393,30.5824,30.6393,86900.0
2005-04-04 12:50:00,53.81,53.83,53.8,53.8,221600.0,30.6279,30.6393,30.6222,30.6222,221600.0
2005-04-04 13:00:00,53.8,53.8,53.72,53.75,130900.0,30.6222,30.6222,30.5767,30.5938,130900.0
2005-04-04 13:10:00,53.74,53.75,53.6,53.61,79500.0,30.5881,30.5938,30.5084,30.5141,79500.0
2005-04-04 13:20:00,53.61,53.63,53.53,53.6,99100.0,30.5141,30.5255,30.4686,30.5084,99100.0
2005-04-04 13:30:00,53.6,53.65,53.49,53.56,112000.0,30.5084,30.5369,30.4458,30.4856,112000.0
2005-04-04 13:40:00,53.57,53.61,53.52,53.54,106600.0,30.4913,30.5141,30.4629,30.4743,106600.0
2005-04-04 13:50:00,53.56,53.7,53.54,53.7,135300.0,30.4856,30.5653,30.4743,30.5653,135300.0
2005-04-04 14:00:00,53.7,53.75,53.64,53.69,86500.0,30.5653,30.5938,30.5312,30.5596,86500.0
2005-04-04 14:10:00,53.69,53.8,53.68,53.74,143800.0,30.5596,30.6222,30.5539,30.5881,143800.0
2005-04-04 14:20:00,53.74,53.83,53.74,53.79,110900.0,30.5881,30.6393,30.5881,30.6166,110900.0
2005-04-04 14:30:00,53.79,53.83,53.73,53.81,155300.0,30.6166,30.6393,30.5824,30.6279,155300.0
2005-04-04 14:40:00,53.81,53.84,53.75,53.79,138200.0,30.6279,30.645,30.5938,30.6166,138200.0
2005-04-04 14:50:00,53.79,53.87,53.77,53.84,104400.0,30.6166,30.6621,30.6052,30.645,104400.0
2005-04-04 15:00:00,53.85,53.93,53.81,53.91,210700.0,30.6507,30.6962,30.6279,30.6849,210700.0
2005-04-04 15:10:00,53.91,53.98,53.89,53.96,167200.0,30.6849,30.7247,30.6735,30.7133,167200.0
2005-04-04 15:20:00,53.96,53.97,53.9,53.92,147800.0,30.7133,30.719,30.6792,30.6905,147800.0
2005-04-04 15:30:00,53.93,54.0,53.92,53.98,330400.0,30.6962,30.7361,30.6905,30.7247,330400.0
2005-04-04 15:40:00,53.98,54.0,53.91,53.92,249300.0,30.7247,30.7361,30.6849,30.6905,249300.0
2005-04-04 15:50:00,53.91,53.92,53.73,53.87,373500.0,30.6849,30.6905,30.5824,30.6621,373500.0
2005-04-05 09:30:00,53.98,53.98,53.85,53.95,734900.0,30.7247,30.7247,30.6507,30.7076,734900.0
2005-04-05 09:40:00,53.95,53.99,53.9,53.99,278700.0,30.7076,30.7304,30.6792,30.7304,278700.0
2005-04-05 09:50:00,53.97,53.99,53.94,53.98,232300.0,30.719,30.7304,30.7019,30.7247,232300.0
2005-04-05 10:00:00,53.98,54.08,53.98,54.08,486600.0,30.7247,30.7816,30.7247,30.7816,486600.0
2005-04-05 10:10:00,54.06,54.12,54.01,54.12,179200.0,30.7702,30.8044,30.7418,30.8044,179200.0
2005-04-05 10:20:00,54.11,54.13,54.01,54.04,114300.0,30.7987,30.8101,30.7418,30.7589,114300.0
2005-04-05 10:30:00,54.04,54.16,54.04,54.11,184900.0,30.7589,30.8272,30.7589,30.7987,184900.0
2005-04-05 10:40:00,54.11,54.14,54.0,54.01,213500.0,30.7987,30.8158,30.7361,30.7418,213500.0
2005-04-05 10:50:00,54.0,54.01,53.84,53.9,141600.0,30.7361,30.7418,30.645,30.6792,141600.0
2005-04-05 11:00:00,53.9,53.97,53.85,53.97,122000.0,30.6792,30.719,30.6507,30.719,122000.0
2005-04-05 11:10:00,53.96,53.97,53.9,53.91,122700.0,30.7133,30.719,30.6792,30.6849,122700.0
2005-04-05 11:20:00,53.91,54.02,53.9,54.0,90900.0,30.6849,30.7475,30.6792,30.7361,90900.0
2005-04-05 11:30:00,54.01,54.09,53.96,54.01,110500.0,30.7418,30.7873,30.7133,30.7418,110500.0
2005-04-05 11:40:00,54.02,54.03,54.0,54.0,137300.0,30.7475,30.7532,30.7361,30.7361,137300.0
2005-04-05 11:50:00,53.99,54.0,53.88,53.91,104500.0,30.7304,30.7361,30.6678,30.6849,104500.0
2005-04-05 12:00:00,53.91,53.91,53.83,53.89,197600.0,30.6849,30.6849,30.6393,30.6735,197600.0
2005-04-05 12:10:00,53.89,53.95,53.88,53.94,109900.0,30.6735,30.7076,30.6678,30.7019,109900.0
2005-04-05 12:20:00,53.95,54.02,53.95,53.96,88300.0,30.7076,30.7475,30.7076,30.7133,88300.0
2005-04-05 12:30:00,53.96,53.99,53.95,53.97,371400.0,30.7133,30.7304,30.7076,30.719,371400.0
2005-04-05 12:40:00,53.98,54.0,53.92,53.96,251100.0,30.7247,30.7361,30.6905,30.7133,251100.0
2005-04-05 12:50:00,53.95,54.0,53.92,53.92,148300.0,30.7076,30.7361,30.6905,30.6905,148300.0
2005-04-05 13:00:00,53.95,53.99,53.94,53.99,38700.0,30.7076,30.7304,30.7019,30.7304,38700.0
2005-04-05 13:10:00,53.99,54.08,53.98,54.04,94800.0,30.7304,30.7816,30.7247,30.7589,94800.0
2005-04-05 13:20:00,54.05,54.05,53.98,54.01,70100.0,30.7645,30.7645,30.7247,30.7418,70100.0
2005-04-05 13:30:00,54.02,54.08,54.0,54.08,161900.0,30.7475,30.7816,30.7361,30.7816,161900.0
2005-04-05 13:40:00,54.08,54.08,54.02,54.07,131200.0,30.7816,30.7816,30.7475,30.7759,131200.0
2005-04-05 13:50:00,54.08,54.1,54.0,54.09,132300.0,30.7816,30.793,30.7361,30.7873,132300.0
2005-04-05 14:00:00,54.1,54.15,53.98,54.0,95400.0,30.793,30.8215,30.7247,30.7361,95400.0
2005-04-05 14:10:00,54.0,54.0,53.77,53.85,164500.0,30.7361,30.7361,30.6052,30.6507,164500.0
2005-04-05 14:20:00,53.86,53.91,53.84,53.9,121800.0,30.6564,30.6849,30.645,30.6792,121800.0
2005-04-05 14:30:00,53.91,54.05,53.9,54.02,93100.0,30.6849,30.7645,30.6792,30.7475,93100.0
2005-04-05 14:40:00,54.03,54.04,53.93,53.97,62900.0,30.7532,30.7589,30.6962,30.719,62900.0
2005-04-05 14:50:00,53.98,54.01,53.92,53.95,106200.0,30.7247,30.7418,30.6905,30.7076,106200.0
2005-04-05 15:00:00,53.95,53.99,53.95,53.98,88500.0,30.7076,30.7304,30.7076,30.7247,88500.0
2005-04-05 15:10:00,53.99,53.99,53.89,53.89,86300.0,30.7304,30.7304,30.6735,30.6735,86300.0
2005-04-05 15:20:00,53.91,53.98,53.9,53.97,133600.0,30.6849,30.7247,30.6792,30.719,133600.0
2005-04-05 15:30:00,53.97,54.01,53.97,53.98,195900.0,30.719,30.7418,30.719,30.7247,195900.0
2005-04-05 15:40:00,53.98,53.98,53.8,53.84,187100.0,30.7247,30.7247,30.6222,30.645,187100.0
2005-04-05 15:50:00,53.84,53.95,53.84,53.93,168700.0,30.645,30.7076,30.645,30.6962,168700.0
2005-04-06 09:30:00,54.0,54.0,53.8,53.91,189200.0,30.7361,30.7361,30.6222,30.6849,189200.0
2005-04-06 09:40:00,53.91,53.92,53.81,53.81,87500.0,30.6849,30.6905,30.6279,30.6279,87500.0
2005-04-06 09:50:00,53.81,53.87,53.77,53.85,88500.0,30.6279,30.6621,30.6052,30.6507,88500.0
2005-04-06 10:00:00,53.86,53.9,53.84,53.85,109800.0,30.6564,30.6792,30.645,30.6507,109800.0
2005-04-06 10:10:00,53.85,53.9,53.82,53.82,427500.0,30.6507,30.6792,30.6336,30.6336,427500.0
2005-04-06 10:20:00,53.82,53.83,53.77,53.81,260700.0,30.6336,30.6393,30.6052,30.6279,260700.0
2005-04-06 10:30:00,53.82,53.85,53.69,53.7,196900.0,30.6336,30.6507,30.5596,30.5653,196900.0
2005-04-06 10:40:00,53.7,53.84,53.67,53.84,190900.0,30.5653,30.645,30.5483,30.645,190900.0
2005-04-06 10:50:00,53.83,53.85,53.79,53.84,89000.0,30.6393,30.6507,30.6166,30.645,89000.0
2005-04-06 11:00:00,53.84,53.87,53.77,53.78,78100.0,30.645,30.6621,30.6052,30.6109,78100.0
2005-04-06 11:10:00,53.78,53.87,53.75,53.76,115900.0,30.6109,30.6621,30.5938,30.5995,115900.0
2005-04-06 11:20:00,53.76,53.89,53.75,53.86,275100.0,30.5995,30.6735,30.5938,30.6564,275100.0
2005-04-06 11:30:00,53.85,53.92,53.84,53.88,212200.0,30.6507,30.6905,30.645,30.6678,212200.0
2005-04-06 11:40:00,53.88,53.89,53.82,53.87,83300.0,30.6678,30.6735,30.6336,30.6621,83300.0
2005-04-06 11:50:00,53.85,53.9,53.85,53.86,46700.0,30.6507,30.6792,30.6507,30.6564,46700.0
2005-04-06 12:00:00,53.87,53.92,53.84,53.9,46200.0,30.6621,30.6905,30.645,30.6792,46200.0
2005-04-06 12:10:00,53.9,53.9,53.78,53.78,82600.0,30.6792,30.6792,30.6109,30.6109,82600.0
2005-04-06 12:20:00,53.78,53.9,53.78,53.84,85900.0,30.6109,30.6792,30.6109,30.645,85900.0
2005-04-06 12:30:00,53.84,53.94,53.81,53.89,106000.0,30.645,30.7019,30.6279,30.6735,106000.0
2005-04-06 12:40:00,53.9,53.91,53.83,53.87,26600.0,30.6792,30.6849,30.6393,30.6621,26600.0
2005-04-06 12:50:00,53.87,53.9,53.82,53.86,38800.0,30.6621,30.6792,30.6336,30.6564,38800.0
2005-04-06 13:00:00,53.86,53.93,53.83,53.88,51200.0,30.6564,30.6962,30.6393,30.6678,51200.0
2005-04-06 13:10:00,53.87,53.9,53.84,53.9,18100.0,30.6621,30.6792,30.645,30.6792,18100.0
2005-04-06 13:20:00,53.9,53.93,53.86,53.87,120800.0,30.6792,30.6962,30.6564,30.6621,120800.0
2005-04-06 13:30:00,53.87,53.89,53.86,53.88,17200.0,30.6621,30.6735,30.6564,30.6678,17200.0
2005-04-06 13:40:00,53.87,53.9,53.81,53.83,147200.0,30.6621,30.6792,30.6279,30.6393,147200.0
2005-04-06 13:50:00,53.8,53.87,53.76,53.85,145900.0,30.6222,30.6621,30.5995,30.6507,145900.0
2005-04-06 14:00:00,53.85,53.89,53.82,53.83,60000.0,30.6507,30.6735,30.6336,30.6393,60000.0
2005-04-06 14:10:00,53.83,53.89,53.83,53.87,48200.0,30.6393,30.6735,30.6393,30.6621,48200.0
2005-04-06 14:20:00,53.88,53.95,53.86,53.94,75900.0,30.6678,30.7076,30.6564,30.7019,75900.0
2005-04-06 14:30:00,53.94,53.96,53.91,53.95,54300.0,30.7019,30.7133,30.6849,30.7076,54300.0
2005-04-06 14:40:00,53.94,53.95,53.84,53.87,43200.0,30.7019,30.7076,30.645,30.6621,43200.0
2005-04-06 14:50:00,53.88,53.93,53.86,53.92,40100.0,30.6678,30.6962,30.6564,30.6905,40100.0
2005-04-06 15:00:00,53.92,53.93,53.88,53.92,171500.0,30.6905,30.6962,30.6678,30.6905,171500.0
2005-04-06 15:10:00,53.9,53.92,53.9,53.91,133700.0,30.6792,30.6905,30.6792,30.6849,133700.0
2005-04-06 15:20:00,53.91,53.91,53.81,53.9,133100.0,30.6849,30.6849,30.6279,30.6792,133100.0
2005-04-06 15:30:00,53.9,53.9,53.84,53.86,98700.0,30.6792,30.6792,30.645,30.6564,98700.0
2005-04-06 15:40:00,53.87,53.97,53.86,53.96,139600.0,30.6621,30.719,30.6564,30.7133,139600.0
2005-04-06 15:50:00,53.96,53.97,53.9,53.94,160300.0,30.7133,30.719,30.6792,30.7019,160300.0
2005-04-07 09:30:00,54.05,54.15,54.0,54.15,200300.0,30.7645,30.8215,30.7361,30.8215,200300.0
2005-04-07 09:40:00,54.15,54.24,54.13,54.19,219300.0,30.8215,30.8727,30.8101,30.8442,219300.0
2005-04-07 09:50:00,54.19,54.31,54.19,54.25,227800.0,30.8442,30.9125,30.8442,30.8784,227800.0
2005-04-07 10:00:00,54.25,54.25,54.16,54.2,174400.0,30.8784,30.8784,30.8272,30.8499,174400.0
2005-04-07 10:10:00,54.21,54.22,54.14,54.16,88500.0,30.8556,30.8613,30.8158,30.8272,88500.0
2005-04-07 10:20:00,54.15,54.18,54.12,54.17,72800.0,30.8215,30.8385,30.8044,30.8328,72800.0
2005-04-07 10:30:00,54.18,54.27,54.17,54.23,166600.0,30.8385,30.8898,30.8328,30.867,166600.0
2005-04-07 10:40:00,54.22,54.35,54.22,54.31,115900.0,30.8613,30.9353,30.8613,30.9125,115900.0
2005-04-07 10:50:00,54.35,54.42,54.32,54.4,142600.0,30.9353,30.9751,30.9182,30.9638,142600.0
2005-04-07 11:00:00,54.39,54.4,54.32,54.39,78500.0,30.9581,30.9638,30.9182,30.9581,78500.0
2005-04-07 11:10:00,54.37,54.43,54.34,54.41,77600.0,30.9467,30.9808,30.9296,30.9694,77600.0
2005-04-07 11:20:00,54.43,54.47,54.41,54.42,62700.0,30.9808,31.0036,30.9694,30.9751,62700.0
2005-04-07 11:30:00,54.43,54.43,54.39,54.41,74200.0,30.9808,30.9808,30.9581,30.9694,74200.0
2005-04-07 11:40:00,54.41,54.45,54.4,54.45,75900.0,30.9694,30.9922,30.9638,30.9922,75900.0
2005-04-07 11:50:00,54.45,54.49,54.44,54.49,65400.0,30.9922,31.015,30.9865,31.015,65400.0
2005-04-07 12:00:00,54.49,54.5,54.45,54.5,161400.0,31.015,31.0207,30.9922,31.0207,161400.0
2005-04-07 12:10:00,54.51,54.51,54.46,54.48,96500.0,31.0264,31.0264,30.9979,31.0093,96500.0
2005-04-07 12:20:00,54.47,54.54,54.45,54.54,81100.0,31.0036,31.0434,30.9922,31.0434,81100.0
2005-04-07 12:30:00,54.55,54.72,54.54,54.72,168400.0,31.0491,31.1459,31.0434,31.1459,168400.0
2005-04-07 12:40:00,54.71,54.75,54.68,54.7,183100.0,31.1402,31.163,31.1231,31.1345,183100.0
2005-04-07 12:50:00,54.7,54.75,54.68,54.74,153100.0,31.1345,31.163,31.1231,31.1573,153100.0
2005-04-07 13:00:00,54.75,54.75,54.6,54.67,92800.0,31.163,31.163,31.0776,31.1174,92800.0
2005-04-07 13:10:00,54.67,54.75,54.66,54.75,117700.0,31.1174,31.163,31.1117,31.163,117700.0
2005-04-07 13:20:00,54.75,54.91,54.75,54.9,254200.0,31.163,31.254,31.163,31.2484,254200.0
2005-04-07 13:30:00,54.9,54.9,54.71,54.71,114400.0,31.2484,31.2484,31.1402,31.1402,114400.0
2005-04-07 13:40:00,54.71,54.74,54.65,54.67,158100.0,31.1402,31.1573,31.1061,31.1174,158100.0
2005-04-07 13:50:00,54.67,54.76,54.65,54.75,136700.0,31.1174,31.1687,31.1061,31.163,136700.0
2005-04-07 14:00:00,54.76,54.9,54.73,54.89,143300.0,31.1687,31.2484,31.1516,31.2427,143300.0
2005-04-07 14:10:00,54.88,54.89,54.78,54.8,96400.0,31.237,31.2427,31.18,31.1914,96400.0
2005-04-07 14:20:00,54.78,54.82,54.71,54.76,144400.0,31.18,31.2028,31.1402,31.1687,144400.0
2005-04-07 14:30:00,54.76,54.88,54.74,54.83,142400.0,31.1687,31.237,31.1573,31.2085,142400.0
2005-04-07 14:40:00,54.84,54.93,54.83,54.92,210600.0,31.2142,31.2654,31.2085,31.2597,210600.0
2005-04-07 14:50:00,54.92,54.92,54.88,54.91,201600.0,31.2597,31.2597,31.237,31.254,201600.0
2005-04-07 15:00:00,54.91,54.95,54.89,54.92,209700.0,31.254,31.2768,31.2427,31.2597,209700.0
2005-04-07 15:10:00,54.93,54.95,54.92,54.94,197400.0,31.2654,31.2768,31.2597,31.2711,197400.0
2005-04-07 15:20:00,54.93,54.97,54.93,54.95,149300.0,31.2654,31.2882,31.2654,31.2768,149300.0
2005-04-07 15:30:00,54.94,54.97,54.94,54.96,240800.0,31.2711,31.2882,31.2711,31.2825,240800.0
2005-04-07 15:40:00,54.95,54.99,54.91,54.98,744200.0,31.2768,31.2996,31.254,31.2939,744200.0
2005-04-07 15:50:00,54.98,55.06,54.96,55.06,1193700.0,31.2939,31.3394,31.2825,31.3394,1193700.0
2005-04-08 09:30:00,55.05,55.06,54.86,54.91,306500.0,31.3337,31.3394,31.2256,31.254,306500.0
2005-04-08 09:40:00,54.91,54.97,54.88,54.89,170400.0,31.254,31.2882,31.237,31.2427,170400.0
2005-04-08 09:50:00,54.89,54.9,54.75,54.77,171500.0,31.2427,31.2484,31.163,31.1744,171500.0
2005-04-08 10:00:00,54.78,54.96,54.75,54.8,177400.0,31.18,31.2825,31.163,31.1914,177400.0
2005-04-08 10:10:00,54.81,54.81,54.73,54.76,143400.0,31.1971,31.1971,31.1516,31.1687,143400.0
2005-04-08 10:20:00,54.77,54.82,54.74,54.78,177400.0,31.1744,31.2028,31.1573,31.18,177400.0
2005-04-08 10:30:00,54.78,54.79,54.73,54.76,142500.0,31.18,31.1857,31.1516,31.1687,142500.0
2005-04-08 10:40:00,54.77,54.82,54.73,54.77,160300.0,31.1744,31.2028,31.1516,31.1744,160300.0
2005-04-08 10:50:00,54.78,54.85,54.77,54.82,98500.0,31.18,31.2199,31.1744,31.2028,98500.0
2005-04-08 11:00:00,54.83,54.87,54.82,54.83,345900.0,31.2085,31.2313,31.2028,31.2085,345900.0
2005-04-08 11:10:00,54.82,54.85,54.76,54.77,133200.0,31.2028,31.2199,31.1687,31.1744,133200.0
2005-04-08 11:20:00,54.77,54.84,54.76,54.78,137000.0,31.1744,31.2142,31.1687,31.18,137000.0
2005-04-08 11:30:00,54.77,54.82,54.74,54.79,202000.0,31.1744,31.2028,31.1573,31.1857,202000.0
2005-04-08 11:40:00,54.77,54.8,54.52,54.61,133400.0,31.1744,31.1914,31.0321,31.0833,133400.0
2005-04-08 11:50:00,54.64,54.64,54.58,54.62,69800.0,31.1004,31.1004,31.0662,31.089,69800.0
2005-04-08 12:00:00,54.62,54.71,54.62,54.68,46900.0,31.089,31.1402,31.089,31.1231,46900.0
2005-04-08 12:10:00,54.66,54.67,54.63,54.63,36500.0,31.1117,31.1174,31.0947,31.0947,36500.0
2005-04-08 12:20:00,54.65,54.72,54.6,54.71,104300.0,31.1061,31.1459,31.0776,31.1402,104300.0
2005-04-08 12:30:00,54.7,54.74,54.68,54.74,59400.0,31.1345,31.1573,31.1231,31.1573,59400.0
2005-04-08 12:40:00,54.75,54.79,54.69,54.7,53700.0,31.163,31.1857,31.1288,31.1345,53700.0
2005-04-08 12:50:00,54.69,54.74,54.67,54.67,35000.0,31.1288,31.1573,31.1174,31.1174,35000.0
2005-04-08 13:00:00,54.67,54.78,54.67,54.7,67800.0,31.1174,31.18,31.1174,31.1345,67800.0
2005-04-08 13:10:00,54.69,54.78,54.69,54.73,89900.0,31.1288,31.18,31.1288,31.1516,89900.0
2005-04-08 13:20:00,54.73,54.79,54.71,54.74,62700.0,31.1516,31.1857,31.1402,31.1573,62700.0
2005-04-08 13:30:00,54.74,54.8,54.73,54.78,120100.0,31.1573,31.1914,31.1516,31.18,120100.0
2005-04-08 13:40:00,54.78,54.8,54.77,54.78,74500.0,31.18,31.1914,31.1744,31.18,74500.0
2005-04-08 13:50:00,54.78,54.79,54.73,54.74,68500.0,31.18,31.1857,31.1516,31.1573,68500.0
2005-04-08 14:00:00,54.73,54.75,54.65,54.72,140900.0,31.1516,31.163,31.1061,31.1459,140900.0
2005-04-08 14:10:00,54.74,54.74,54.68,54.71,56700.0,31.1573,31.1573,31.1231,31.1402,56700.0
2005-04-08 14:20:00,54.72,54.72,54.65,54.66,61300.0,31.1459,31.1459,31.1061,31.1117,61300.0
2005-04-08 14:30:00,54.66,54.7,54.63,54.7,58100.0,31.1117,31.1345,31.0947,31.1345,58100.0
2005-04-08 14:40:00,54.7,54.7,54.64,54.67,39500.0,31.1345,31.1345,31.1004,31.1174,39500.0
2005-04-08 14:50:00,54.68,54.68,54.6,54.62,70600.0,31.1231,31.1231,31.0776,31.089,70600.0
2005-04-08 15:00:00,54.62,54.63,54.55,54.62,94700.0,31.089,31.0947,31.0491,31.089,94700.0
2005-04-08 15:10:00,54.61,54.63,54.5,54.52,206200.0,31.0833,31.0947,31.0207,31.0321,206200.0
2005-04-08 15:20:00,54.52,54.61,54.5,54.6,116000.0,31.0321,31.0833,31.0207,31.0776,116000.0
2005-04-08 15:30:00,54.6,54.6,54.54,54.6,158400.0,31.0776,31.0776,31.0434,31.0776,158400.0
2005-04-08 15:40:00,54.6,54.62,54.56,54.59,290000.0,31.0776,31.089,31.0548,31.0719,290000.0
2005-04-08 15:50:00,54.59,54.6,54.5,54.5,278400.0,31.0719,31.0776,31.0207,31.0207,278400.0
2005-04-11 09:30:00,54.5,54.94,54.5,54.94,501700.0,31.0207,31.2711,31.0207,31.2711,501700.0
2005-04-11 09:40:00,54.92,55.1,54.9,55.08,245800.0,31.2597,31.3622,31.2484,31.3508,245800.0
2005-04-11 09:50:00,55.08,55.09,55.0,55.04,194000.0,31.3508,31.3565,31.3053,31.328,194000.0
2005-04-11 10:00:00,55.0,55.01,54.97,54.97,195800.0,31.3053,31.311,31.2882,31.2882,195800.0
2005-04-11 10:10:00,54.97,55.03,54.97,55.03,209500.0,31.2882,31.3223,31.2882,31.3223,209500.0
2005-04-11 10:20:00,55.03,55.17,55.01,55.17,232900.0,31.3223,31.402,31.311,31.402,232900.0
2005-04-11 10:30:00,55.11,55.26,55.1,55.21,301200.0,31.3679,31.4533,31.3622,31.4248,301200.0
2005-04-11 10:40:00,55.21,55.25,55.16,55.25,223900.0,31.4248,31.4476,31.3963,31.4476,223900.0
2005-04-11 10:50:00,55.25,55.28,55.13,55.16,184200.0,31.4476,31.4646,31.3793,31.3963,184200.0
2005-04-11 11:00:00,55.16,55.16,55.08,55.1,140300.0,31.3963,31.3963,31.3508,31.3622,140300.0
2005-04-11 11:10:00,55.1,55.15,55.09,55.15,155400.0,31.3622,31.3906,31.3565,31.3906,155400.0
2005-04-11 11:20:00,55.14,55.18,55.1,55.17,125100.0,31.385,31.4077,31.3622,31.402,125100.0
2005-04-11 11:30:00,55.17,55.34,55.17,55.32,286400.0,31.402,31.4988,31.402,31.4874,286400.0
2005-04-11 11:40:00,55.33,55.39,55.32,55.37,250800.0,31.4931,31.5273,31.4874,31.5159,250800.0
2005-04-11 11:50:00,55.37,55.41,55.28,55.3,226100.0,31.5159,31.5386,31.4646,31.476,226100.0
2005-04-11 12:00:00,55.31,55.4,55.31,55.39,143800.0,31.4817,31.5329,31.4817,31.5273,143800.0
2005-04-11 12:10:00,55.39,55.42,55.33,55.42,129000.0,31.5273,31.5443,31.4931,31.5443,129000.0
2005-04-11 12:20:00,55.41,55.5,55.41,55.5,174300.0,31.5386,31.5899,31.5386,31.5899,174300.0
2005-04-11 12:30:00,55.5,55.69,55.49,55.66,342300.0,31.5899,31.698,31.5842,31.6809,342300.0
2005-04-11 12:40:00,55.67,55.88,55.66,55.69,420500.0,31.6866,31.8062,31.6809,31.698,420500.0
2005-04-11 12:50:00,55.68,55.71,55.61,55.66,143900.0,31.6923,31.7094,31.6525,31.6809,143900.0
2005-04-11 13:00:00,55.66,55.72,55.64,55.67,138500.0,31.6809,31.7151,31.6695,31.6866,138500.0
2005-04-11 13:10:00,55.68,55.7,55.61,55.66,145600.0,31.6923,31.7037,31.6525,31.6809,145600.0
2005-04-11 13:20:00,55.67,55.67,55.56,55.63,169100.0,31.6866,31.6866,31.624,31.6639,169100.0
2005-04-11 13:30:00,55.62,55.7,55.58,55.65,316300.0,31.6582,31.7037,31.6354,31.6752,316300.0
2005-04-11 13:40:00,55.66,55.67,55.62,55.63,134700.0,31.6809,31.6866,31.6582,31.6639,134700.0
2005-04-11 13:50:00,55.63,55.64,55.59,55.6,205600.0,31.6639,31.6695,31.6411,31.6468,205600.0
2005-04-11 14:00:00,55.6,55.6,55.47,55.51,112400.0,31.6468,31.6468,31.5728,31.5956,112400.0
2005-04-11 14:10:00,55.51,55.52,55.42,55.44,176200.0,31.5956,31.6012,31.5443,31.5557,176200.0
2005-04-11 14:20:00,55.44,55.51,55.39,55.39,124700.0,31.5557,31.5956,31.5273,31.5273,124700.0
2005-04-11 14:30:00,55.38,55.49,55.36,55.47,163300.0,31.5216,31.5842,31.5102,31.5728,163300.0
2005-04-11 14:40:00,55.45,55.6,55.45,55.6,187400.0,31.5614,31.6468,31.5614,31.6468,187400.0
2005-04-11 14:50:00,55.6,55.63,55.49,55.52,243000.0,31.6468,31.6639,31.5842,31.6012,243000.0
2005-04-11 15:00:00,55.52,55.55,55.51,55.52,273200.0,31.6012,31.6183,31.5956,31.6012,273200.0
2005-04-11 15:10:00,55.53,55.58,55.48,55.57,263000.0,31.6069,31.6354,31.5785,31.6297,263000.0
2005-04-11 15:20:00,55.58,55.61,55.52,55.56,145300.0,31.6354,31.6525,31.6012,31.624,145300.0
2005-04-11 15:30:00,55.56,55.57,55.45,55.46,155900.0,31.624,31.6297,31.5614,31.5671,155900.0
2005-04-11 15:40:00,55.46,55.52,55.35,55.36,169000.0,31.5671,31.6012,31.5045,31.5102,169000.0
2005-04-11 15:50:00,55.35,55.41,55.29,55.41,300200.0,31.5045,31.5386,31.4703,31.5386,300200.0
2005-04-12 09:30:00,55.03,55.39,55.02,55.26,231500.0,31.3223,31.5273,31.3167,31.4533,231500.0
2005-04-12 09:40:00,55.26,55.3,55.18,55.21,134000.0,31.4533,31.476,31.4077,31.4248,134000.0
2005-04-12 09:50:00,55.21,55.22,55.1,55.15,145000.0,31.4248,31.4305,31.3622,31.3906,145000.0
2005-04-12 10:00:00,55.15,55.21,55.13,55.18,123700.0,31.3906,31.4248,31.3793,31.4077,123700.0
2005-04-12 10:10:00,55.16,55.18,55.1,55.15,76900.0,31.3963,31.4077,31.3622,31.3906,76900.0
2005-04-12 10:20:00,55.15,55.21,55.15,55.21,96500.0,31.3906,31.4248,31.3906,31.4248,96500.0
2005-04-12 10:30:00,55.21,55.21,55.08,55.1,115700.0,31.4248,31.4248,31.3508,31.3622,115700.0
2005-04-12 10:40:00,55.1,55.11,54.97,54.98,187300.0,31.3622,31.3679,31.2882,31.2939,187300.0
2005-04-12 10:50:00,54.98,55.01,54.9,54.98,169800.0,31.2939,31.311,31.2484,31.2939,169800.0
2005-04-12 11:00:00,55.01,55.07,54.99,55.02,61500.0,31.311,31.3451,31.2996,31.3167,61500.0
2005-04-12 11:10:00,55.02,55.04,54.99,55.04,77600.0,31.3167,31.328,31.2996,31.328,77600.0
2005-04-12 11:20:00,55.04,55.08,55.03,55.04,114900.0,31.328,31.3508,31.3223,31.328,114900.0
2005-04-12 11:30:00,55.05,55.05,55.01,55.04,61800.0,31.3337,31.3337,31.311,31.328,61800.0
2005-04-12 11:40:00,55.04,55.12,55.04,55.12,75800.0,31.328,31.3736,31.328,31.3736,75800.0
2005-04-12 11:50:00,55.12,55.2,55.12,55.15,61200.0,31.3736,31.4191,31.3736,31.3906,61200.0
2005-04-12 12:00:00,55.16,55.16,55.07,55.09,667300.0,31.3963,31.3963,31.3451,31.3565,667300.0
2005-04-12 12:10:00,55.07,55.1,55.04,55.05,67900.0,31.3451,31.3622,31.328,31.3337,67900.0
2005-04-12 12:20:00,55.04,55.07,55.02,55.06,29000.0,31.328,31.3451,31.3167,31.3394,29000.0
2005-04-12 12:30:00,55.06,55.12,55.05,55.07,134200.0,31.3394,31.3736,31.3337,31.3451,134200.0
2005-04-12 12:40:00,55.07,55.08,55.04,55.05,59400.0,31.3451,31.3508,31.328,31.3337,59400.0
2005-04-12 12:50:00,55.05,55.05,55.01,55.01,33400.0,31.3337,31.3337,31.311,31.311,33400.0
2005-04-12 13:00:00,55.01,55.05,54.99,55.01,505000.0,31.311,31.3337,31.2996,31.311,505000.0
2005-04-12 13:10:00,55.01,55.02,54.98,54.99,95900.0,31.311,31.3167,31.2939,31.2996,95900.0
2005-04-12 13:20:00,54.99,55.04,54.99,55.03,119300.0,31.2996,31.328,31.2996,31.3223,119300.0
2005-04-12 13:30:00,55.03,55.08,54.98,55.08,83100.0,31.3223,31.3508,31.2939,31.3508,83100.0
2005-04-12 13:40:00,55.04,55.08,54.99,55.0,71400.0,31.328,31.3508,31.2996,31.3053,71400.0
2005-04-12 13:50:00,55.0,55.08,55.0,55.02,36700.0,31.3053,31.3508,31.3053,31.3167,36700.0
2005-04-12 14:00:00,55.02,55.23,54.97,55.2,268400.0,31.3167,31.4362,31.2882,31.4191,268400.0
2005-04-12 14:10:00,55.2,55.41,55.19,55.37,341500.0,31.4191,31.5386,31.4134,31.5159,341500.0
2005-04-12 14:20:00,55.37,55.62,55.36,55.43,235800.0,31.5159,31.6582,31.5102,31.55,235800.0
2005-04-12 14:30:00,55.45,55.5,55.4,55.49,223500.0,31.5614,31.5899,31.5329,31.5842,223500.0
2005-04-12 14:40:00,55.49,55.63,55.46,55.56,232200.0,31.5842,31.6639,31.5671,31.624,232200.0
2005-04-12 14:50:00,55.56,55.72,55.5,55.6,394800.0,31.624,31.7151,31.5899,31.6468,394800.0
2005-04-12 15:00:00,55.62,55.7,55.58,55.58,197000.0,31.6582,31.7037,31.6354,31.6354,197000.0
2005-04-12 15:10:00,55.58,55.65,55.52,55.65,167900.0,31.6354,31.6752,31.6012,31.6752,167900.0
2005-04-12 15:20:00,55.66,55.66,55.52,55.63,229100.0,31.6809,31.6809,31.6012,31.6639,229100.0
2005-04-12 15:30:00,55.63,55.7,55.59,55.65,189500.0,31.6639,31.7037,31.6411,31.6752,189500.0
2005-04-12 15:40:00,55.65,55.66,55.54,55.6,266200.0,31.6752,31.6809,31.6126,31.6468,266200.0
2005-04-12 15:50:00,55.6,55.61,55.5,55.51,292100.0,31.6468,31.6525,31.5899,31.5956,292100.0
2005-04-13 09:30:00,55.37,55.66,55.37,55.63,323500.0,31.5159,31.6809,31.5159,31.6639,323500.0
2005-04-13 09:40:00,55.64,55.64,55.45,55.54,257000.0,31.6695,31.6695,31.5614,31.6126,257000.0
2005-04-13 09:50:00,55.54,55.56,55.4,55.43,415800.0,31.6126,31.624,31.5329,31.55,415800.0
2005-04-13 10:00:00,55.43,55.5,55.43,55.47,110900.0,31.55,31.5899,31.55,31.5728,110900.0
2005-04-13 10:10:00,55.47,55.47,55.39,55.39,107200.0,31.5728,31.5728,31.5273,31.5273,107200.0
2005-04-13 10:20:00,55.38,55.4,55.35,55.39,159100.0,31.5216,31.5329,31.5045,31.5273,159100.0
2005-04-13 10:30:00,55.39,55.46,55.37,55.4,145500.0,31.5273,31.5671,31.5159,31.5329,145500.0
2005-04-13 10:40:00,55.4,55.45,55.37,55.37,201400.0,31.5329,31.5614,31.5159,31.5159,201400.0
2005-04-13 10:50:00,55.37,55.37,55.32,55.35,173900.0,31.5159,31.5159,31.4874,31.5045,173900.0
2005-04-13 11:00:00,55.34,55.35,55.25,55.26,102200.0,31.4988,31.5045,31.4476,31.4533,102200.0
2005-04-13 11:10:00,55.26,55.35,55.25,55.29,406600.0,31.4533,31.5045,31.4476,31.4703,406600.0
2005-04-13 11:20:00,55.27,55.28,55.25,55.26,201800.0,31.459,31.4646,31.4476,31.4533,201800.0
2005-04-13 11:30:00,55.26,55.32,55.25,55.29,111700.0,31.4533,31.4874,31.4476,31.4703,111700.0
2005-04-13 11:40:00,55.29,55.3,55.26,55.29,47500.0,31.4703,31.476,31.4533,31.4703,47500.0
2005-04-13 11:50:00,55.26,55.27,55.25,55.27,119000.0,31.4533,31.459,31.4476,31.459,119000.0
2005-04-13 12:00:00,55.25,55.29,55.24,55.25,47300.0,31.4476,31.4703,31.4419,31.4476,47300.0
2005-04-13 12:10:00,55.25,55.26,55.19,55.19,119800.0,31.4476,31.4533,31.4134,31.4134,119800.0
2005-04-13 12:20:00,55.2,55.2,55.14,55.14,80200.0,31.4191,31.4191,31.385,31.385,80200.0
2005-04-13 12:30:00,55.14,55.24,55.11,55.24,71500.0,31.385,31.4419,31.3679,31.4419,71500.0
2005-04-13 12:40:00,55.24,55.25,55.15,55.18,75400.0,31.4419,31.4476,31.3906,31.4077,75400.0
2005-04-13 12:50:00,55.18,55.34,55.18,55.28,142600.0,31.4077,31.4988,31.4077,31.4646,142600.0
2005-04-13 13:00:00,55.27,55.28,55.22,55.22,52800.0,31.459,31.4646,31.4305,31.4305,52800.0
2005-04-13 13:10:00,55.22,55.22,55.15,55.19,70200.0,31.4305,31.4305,31.3906,31.4134,70200.0
2005-04-13 13:20:00,55.19,55.2,55.03,55.06,119800.0,31.4134,31.4191,31.3223,31.3394,119800.0
2005-04-13 13:30:00,55.08,55.1,55.03,55.05,134400.0,31.3508,31.3622,31.3223,31.3337,134400.0
2005-04-13 13:40:00,55.04,55.05,54.85,54.87,206200.0,31.328,31.3337,31.2199,31.2313,206200.0
2005-04-13 13:50:00,54.86,54.91,54.81,54.88,205300.0,31.2256,31.254,31.1971,31.237,205300.0
2005-04-13 14:00:00,54.9,55.04,54.88,54.94,105600.0,31.2484,31.328,31.237,31.2711,105600.0
2005-04-13 14:10:00,54.94,55.0,54.86,54.99,92300.0,31.2711,31.3053,31.2256,31.2996,92300.0
2005-04-13 14:20:00,54.99,55.01,54.93,54.99,96900.0,31.2996,31.311,31.2654,31.2996,96900.0
2005-04-13 14:30:00,54.99,55.02,54.89,55.0,95800.0,31.2996,31.3167,31.2427,31.3053,95800.0
2005-04-13 14:40:00,54.99,55.03,54.98,55.0,69200.0,31.2996,31.3223,31.2939,31.3053,69200.0
2005-04-13 14:50:00,55.0,55.02,54.89,54.92,142300.0,31.3053,31.3167,31.2427,31.2597,142300.0
2005-04-13 15:00:00,54.93,54.95,54.83,54.89,107000.0,31.2654,31.2768,31.2085,31.2427,107000.0
2005-04-13 15:10:00,54.88,55.0,54.86,54.87,174600.0,31.237,31.3053,31.2256,31.2313,174600.0
2005-04-13 15:20:00,54.89,55.0,54.88,54.99,212000.0,31.2427,31.3053,31.237,31.2996,212000.0
2005-04-13 15:30:00,54.99,55.15,54.96,55.06,352600.0,31.2996,31.3906,31.2825,31.3394,352600.0
2005-04-13 15:40:00,55.06,55.28,55.05,55.28,462800.0,31.3394,31.4646,31.3337,31.4646,462800.0
2005-04-13 15:50:00,55.27,55.29,55.19,55.19,512100.0,31.459,31.4703,31.4134,31.4134,512100.0
2005-04-14 09:30:00,55.28,55.29,55.12,55.17,356500.0,31.4646,31.4703,31.3736,31.402,356500.0
2005-04-14 09:40:00,55.17,55.5,55.08,55.5,229000.0,31.402,31.5899,31.3508,31.5899,229000.0
2005-04-14 09:50:00,55.5,55.55,55.37,55.55,651100.0,31.5899,31.6183,31.5159,31.6183,651100.0
2005-04-14 10:00:00,55.56,55.6,55.44,55.46,421000.0,31.624,31.6468,31.5557,31.5671,421000.0
2005-04-14 10:10:00,55.46,55.46,55.36,55.37,202400.0,31.5671,31.5671,31.5102,31.5159,202400.0
2005-04-14 10:20:00,55.36,55.47,55.35,55.45,229400.0,31.5102,31.5728,31.5045,31.5614,229400.0
2005-04-14 10:30:00,55.44,55.45,55.25,55.33,224600.0,31.5557,31.5614,31.4476,31.4931,224600.0
2005-04-14 10:40:00,55.34,55.45,55.33,55.4,195400.0,31.4988,31.5614,31.4931,31.5329,195400.0
2005-04-14 10:50:00,55.4,55.46,55.37,55.46,116200.0,31.5329,31.5671,31.5159,31.5671,116200.0
2005-04-14 11:00:00,55.47,55.55,55.4,55.54,126600.0,31.5728,31.6183,31.5329,31.6126,126600.0
2005-04-14 11:10:00,55.53,55.57,55.44,55.47,169700.0,31.6069,31.6297,31.5557,31.5728,169700.0
2005-04-14 11:20:00,55.46,55.47,55.44,55.45,126200.0,31.5671,31.5728,31.5557,31.5614,126200.0
2005-04-14 11:30:00,55.45,55.49,55.37,55.47,101500.0,31.5614,31.5842,31.5159,31.5728,101500.0
2005-04-14 11:40:00,55.48,55.48,55.39,55.41,144600.0,31.5785,31.5785,31.5273,31.5386,144600.0
2005-04-14 11:50:00,55.41,55.42,55.38,55.41,382700.0,31.5386,31.5443,31.5216,31.5386,382700.0
2005-04-14 12:00:00,55.4,55.41,55.32,55.41,211300.0,31.5329,31.5386,31.4874,31.5386,211300.0
2005-04-14 12:10:00,55.42,55.49,55.39,55.4,58700.0,31.5443,31.5842,31.5273,31.5329,58700.0
2005-04-14 12:20:00,55.4,55.45,55.38,55.39,66300.0,31.5329,31.5614,31.5216,31.5273,66300.0
2005-04-14 12:30:00,55.4,55.48,55.37,55.4,76800.0,31.5329,31.5785,31.5159,31.5329,76800.0
2005-04-14 12:40:00,55.4,55.44,55.34,55.37,116800.0,31.5329,31.5557,31.4988,31.5159,116800.0
2005-04-14 12:50:00,55.37,55.39,55.32,55.36,75100.0,31.5159,31.5273,31.4874,31.5102,75100.0
2005-04-14 13:00:00,55.37,55.39,55.32,55.33,47500.0,31.5159,31.5273,31.4874,31.4931,47500.0
2005-04-14 13:10:00,55.34,55.35,55.21,55.26,136700.0,31.4988,31.5045,31.4248,31.4533,136700.0
2005-04-14 13:20:00,55.27,55.32,55.26,55.26,93300.0,31.459,31.4874,31.4533,31.4533,93300.0
2005-04-14 13:30:00,55.25,55.3,55.18,55.29,191800.0,31.4476,31.476,31.4077,31.4703,191800.0
2005-04-14 13:40:00,55.28,55.3,55.19,55.21,103300.0,31.4646,31.476,31.4134,31.4248,103300.0
2005-04-14 13:50:00,55.21,55.28,55.18,55.22,112600.0,31.4248,31.4646,31.4077,31.4305,112600.0
2005-04-14 14:00:00,55.21,55.25,55.1,55.23,121100.0,31.4248,31.4476,31.3622,31.4362,121100.0
2005-04-14 14:10:00,55.24,55.4,55.22,55.36,163900.0,31.4419,31.5329,31.4305,31.5102,163900.0
2005-04-14 14:20:00,55.35,55.36,55.26,55.36,134300.0,31.5045,31.5102,31.4533,31.5102,134300.0
2005-04-14 14:30:00,55.35,55.35,55.22,55.34,155300.0,31.5045,31.5045,31.4305,31.4988,155300.0
2005-04-14 14:40:00,55.35,55.39,55.28,55.32,142200.0,31.5045,31.5273,31.4646,31.4874,142200.0
2005-04-14 14:50:00,55.33,55.33,55.2,55.22,447800.0,31.4931,31.4931,31.4191,31.4305,447800.0
2005-04-14 15:00:00,55.2,55.25,55.07,55.11,322400.0,31.4191,31.4476,31.3451,31.3679,322400.0
2005-04-14 15:10:00,55.11,55.39,55.11,55.29,317300.0,31.3679,31.5273,31.3679,31.4703,317300.0
2005-04-14 15:20:00,55.28,55.4,55.24,55.31,194700.0,31.4646,31.5329,31.4419,31.4817,194700.0
2005-04-14 15:30:00,55.31,55.37,55.19,55.19,179800.0,31.4817,31.5159,31.4134,31.4134,179800.0
2005-04-14 15:40:00,55.19,55.19,54.98,55.0,298300.0,31.4134,31.4134,31.2939,31.3053,298300.0
2005-04-14 15:50:00,55.01,55.06,54.99,55.01,322500.0,31.311,31.3394,31.2996,31.311,322500.0
2005-04-15 09:30:00,55.0,55.11,54.95,55.07,723700.0,31.3053,31.3679,31.2768,31.3451,723700.0
2005-04-15 09:40:00,55.06,55.31,55.06,55.31,221200.0,31.3394,31.4817,31.3394,31.4817,221200.0
2005-04-15 09:50:00,55.31,55.44,55.28,55.3,265900.0,31.4817,31.5557,31.4646,31.476,265900.0
2005-04-15 10:00:00,55.29,55.38,55.22,55.26,258800.0,31.4703,31.5216,31.4305,31.4533,258800.0
2005-04-15 10:10:00,55.26,55.31,55.13,55.26,231100.0,31.4533,31.4817,31.3793,31.4533,231100.0
2005-04-15 10:20:00,55.24,55.32,55.08,55.22,238800.0,31.4419,31.4874,31.3508,31.4305,238800.0
2005-04-15 10:30:00,55.23,55.31,55.17,55.17,160900.0,31.4362,31.4817,31.402,31.402,160900.0
2005-04-15 10:40:00,55.15,55.23,55.11,55.15,194000.0,31.3906,31.4362,31.3679,31.3906,194000.0
2005-04-15 10:50:00,55.15,55.25,55.12,55.25,171000.0,31.3906,31.4476,31.3736,31.4476,171000.0
2005-04-15 11:00:00,55.25,55.27,55.17,55.24,151800.0,31.4476,31.459,31.402,31.4419,151800.0
2005-04-15 11:10:00,55.24,55.27,55.17,55.26,208300.0,31.4419,31.459,31.402,31.4533,208300.0
2005-04-15 11:20:00,55.21,55.25,55.13,55.15,174400.0,31.4248,31.4476,31.3793,31.3906,174400.0
2005-04-15 11:30:00,55.15,55.18,55.09,55.18,171300.0,31.3906,31.4077,31.3565,31.4077,171300.0
2005-04-15 11:40:00,55.18,55.33,55.17,55.28,182500.0,31.4077,31.4931,31.402,31.4646,182500.0
2005-04-15 11:50:00,55.26,55.37,55.22,55.36,237600.0,31.4533,31.5159,31.4305,31.5102,237600.0
2005-04-15 12:00:00,55.36,55.37,55.25,55.36,209400.0,31.5102,31.5159,31.4476,31.5102,209400.0
2005-04-15 12:10:00,55.35,55.36,55.22,55.26,174300.0,31.5045,31.5102,31.4305,31.4533,174300.0
2005-04-15 12:20:00,55.26,55.33,55.25,55.31,100300.0,31.4533,31.4931,31.4476,31.4817,100300.0
2005-04-15 12:30:00,55.31,55.41,55.3,55.39,161000.0,31.4817,31.5386,31.476,31.5273,161000.0
2005-04-15 12:40:00,55.39,55.44,55.37,55.39,82700.0,31.5273,31.5557,31.5159,31.5273,82700.0
2005-04-15 12:50:00,55.39,55.39,55.2,55.23,158300.0,31.5273,31.5273,31.4191,31.4362,158300.0
2005-04-15 13:00:00,55.23,55.4,55.23,55.38,102600.0,31.4362,31.5329,31.4362,31.5216,102600.0
2005-04-15 13:10:00,55.38,55.45,55.35,55.36,125000.0,31.5216,31.5614,31.5045,31.5102,125000.0
2005-04-15 13:20:00,55.36,55.41,55.34,55.4,81400.0,31.5102,31.5386,31.4988,31.5329,81400.0
2005-04-15 13:30:00,55.4,55.45,55.35,55.44,153400.0,31.5329,31.5614,31.5045,31.5557,153400.0
2005-04-15 13:40:00,55.45,55.45,55.35,55.36,105100.0,31.5614,31.5614,31.5045,31.5102,105100.0
2005-04-15 13:50:00,55.36,55.41,55.34,55.39,182200.0,31.5102,31.5386,31.4988,31.5273,182200.0
2005-04-15 14:00:00,55.38,55.44,55.36,55.4,167900.0,31.5216,31.5557,31.5102,31.5329,167900.0
2005-04-15 14:10:00,55.41,55.48,55.4,55.46,94800.0,31.5386,31.5785,31.5329,31.5671,94800.0
2005-04-15 14:20:00,55.46,55.46,55.3,55.3,244700.0,31.5671,31.5671,31.476,31.476,244700.0
2005-04-15 14:30:00,55.3,55.31,55.03,55.06,231700.0,31.476,31.4817,31.3223,31.3394,231700.0
2005-04-15 14:40:00,55.06,55.27,55.03,55.27,193100.0,31.3394,31.459,31.3223,31.459,193100.0
2005-04-15 14:50:00,55.27,55.27,55.05,55.23,193200.0,31.459,31.459,31.3337,31.4362,193200.0
2005-04-15 15:00:00,55.23,55.28,55.05,55.05,144300.0,31.4362,31.4646,31.3337,31.3337,144300.0
2005-04-15 15:10:00,55.06,55.13,55.02,55.13,162200.0,31.3394,31.3793,31.3167,31.3793,162200.0
2005-04-15 15:20:00,55.12,55.12,54.95,54.99,273600.0,31.3736,31.3736,31.2768,31.2996,273600.0
2005-04-15 15:30:00,55.0,55.01,54.83,54.86,344000.0,31.3053,31.311,31.2085,31.2256,344000.0
2005-04-15 15:40:00,54.86,54.91,54.6,54.69,687000.0,31.2256,31.254,31.0776,31.1288,687000.0
2005-04-15 15:50:00,54.68,54.88,54.66,54.8,604200.0,31.1231,31.237,31.1117,31.1914,604200.0
2005-04-18 09:30:00,54.8,54.98,54.77,54.79,399600.0,31.1914,31.2939,31.1744,31.1857,399600.0
2005-04-18 09:40:00,54.79,54.82,54.52,54.53,225300.0,31.1857,31.2028,31.0321,31.0378,225300.0
2005-04-18 09:50:00,54.56,54.67,54.5,54.6,276400.0,31.0548,31.1174,31.0207,31.0776,276400.0
2005-04-18 10:00:00,54.6,54.61,54.4,54.51,249300.0,31.0776,31.0833,30.9638,31.0264,249300.0
2005-04-18 10:10:00,54.49,54.63,54.45,54.47,249700.0,31.015,31.0947,30.9922,31.0036,249700.0
2005-04-18 10:20:00,54.46,54.49,54.32,54.42,174800.0,30.9979,31.015,30.9182,30.9751,174800.0
2005-04-18 10:30:00,54.42,54.51,54.31,54.33,197700.0,30.9751,31.0264,30.9125,30.9239,197700.0
2005-04-18 10:40:00,54.32,54.33,54.13,54.28,190500.0,30.9182,30.9239,30.8101,30.8955,190500.0
2005-04-18 10:50:00,54.26,54.33,54.13,54.33,164600.0,30.8841,30.9239,30.8101,30.9239,164600.0
2005-04-18 11:00:00,54.33,54.42,54.23,54.26,250500.0,30.9239,30.9751,30.867,30.8841,250500.0
2005-04-18 11:10:00,54.26,54.31,54.2,54.28,141400.0,30.8841,30.9125,30.8499,30.8955,141400.0
2005-04-18 11:20:00,54.28,54.39,54.28,54.33,198200.0,30.8955,30.9581,30.8955,30.9239,198200.0
2005-04-18 11:30:00,54.33,54.35,54.24,54.24,399100.0,30.9239,30.9353,30.8727,30.8727,399100.0
2005-04-18 11:40:00,54.26,54.44,54.25,54.44,188000.0,30.8841,30.9865,30.8784,30.9865,188000.0
2005-04-18 11:50:00,54.44,54.53,54.4,54.53,209100.0,30.9865,31.0378,30.9638,31.0378,209100.0
2005-04-18 12:00:00,54.52,54.57,54.5,54.56,140500.0,31.0321,31.0605,31.0207,31.0548,140500.0
2005-04-18 12:10:00,54.55,54.66,54.55,54.6,172800.0,31.0491,31.1117,31.0491,31.0776,172800.0
2005-04-18 12:20:00,54.6,54.77,54.56,54.77,213800.0,31.0776,31.1744,31.0548,31.1744,213800.0
2005-04-18 12:30:00,54.77,54.93,54.75,54.86,162800.0,31.1744,31.2654,31.163,31.2256,162800.0
2005-04-18 12:40:00,54.87,54.87,54.75,54.76,125800.0,31.2313,31.2313,31.163,31.1687,125800.0
2005-04-18 12:50:00,54.77,54.9,54.74,54.84,185800.0,31.1744,31.2484,31.1573,31.2142,185800.0
2005-04-18 13:00:00,54.86,54.88,54.71,54.71,102100.0,31.2256,31.237,31.1402,31.1402,102100.0
2005-04-18 13:10:00,54.71,54.74,54.59,54.62,74300.0,31.1402,31.1573,31.0719,31.089,74300.0
2005-04-18 13:20:00,54.63,54.67,54.58,54.64,110600.0,31.0947,31.1174,31.0662,31.1004,110600.0
2005-04-18 13:30:00,54.63,54.64,54.5,54.51,130400.0,31.0947,31.1004,31.0207,31.0264,130400.0
2005-04-18 13:40:00,54.51,54.54,54.46,54.48,47300.0,31.0264,31.0434,30.9979,31.0093,47300.0
2005-04-18 13:50:00,54.48,54.58,54.48,54.52,41700.0,31.0093,31.0662,31.0093,31.0321,41700.0
2005-04-18 14:00:00,54.51,54.63,54.51,54.55,69300.0,31.0264,31.0947,31.0264,31.0491,69300.0
2005-04-18 14:10:00,54.54,54.55,54.35,54.38,160900.0,31.0434,31.0491,30.9353,30.9524,160900.0
2005-04-18 14:20:00,54.38,54.45,54.37,54.4,141200.0,30.9524,30.9922,30.9467,30.9638,141200.0
2005-04-18 14:30:00,54.4,54.44,54.36,54.42,57300.0,30.9638,30.9865,30.941,30.9751,57300.0
2005-04-18 14:40:00,54.43,54.43,54.33,54.4,77400.0,30.9808,30.9808,30.9239,30.9638,77400.0
2005-04-18 14:50:00,54.39,54.59,54.37,54.58,90700.0,30.9581,31.0719,30.9467,31.0662,90700.0
2005-04-18 15:00:00,54.59,54.7,54.5,54.51,102500.0,31.0719,31.1345,31.0207,31.0264,102500.0
2005-04-18 15:10:00,54.51,54.58,54.45,54.53,138800.0,31.0264,31.0662,30.9922,31.0378,138800.0
2005-04-18 15:20:00,54.53,54.6,54.52,54.57,128400.0,31.0378,31.0776,31.0321,31.0605,128400.0
2005-04-18 15:30:00,54.57,54.6,54.48,54.55,147700.0,31.0605,31.0776,31.0093,31.0491,147700.0
2005-04-18 15:40:00,54.55,54.63,54.53,54.6,271300.0,31.0491,31.0947,31.0378,31.0776,271300.0
2005-04-18 15:50:00,54.61,54.62,54.52,54.59,234300.0,31.0833,31.089,31.0321,31.0719,234300.0
2005-04-19 09:30:00,54.44,55.0,54.25,54.38,456700.0,30.9865,31.3053,30.8784,30.9524,456700.0
2005-04-19 09:40:00,54.35,54.38,54.21,54.23,379200.0,30.9353,30.9524,30.8556,30.867,379200.0
2005-04-19 09:50:00,54.24,54.34,54.11,54.32,227500.0,30.8727,30.9296,30.7987,30.9182,227500.0
2005-04-19 10:00:00,54.34,54.4,54.2,54.21,318200.0,30.9296,30.9638,30.8499,30.8556,318200.0
2005-04-19 10:10:00,54.21,54.21,54.13,54.17,203100.0,30.8556,30.8556,30.8101,30.8328,203100.0
2005-04-19 10:20:00,54.16,54.23,54.12,54.19,524000.0,30.8272,30.867,30.8044,30.8442,524000.0
2005-04-19 10:30:00,54.19,54.27,54.16,54.21,344600.0,30.8442,30.8898,30.8272,30.8556,344600.0
2005-04-19 10:40:00,54.25,54.25,54.18,54.2,276400.0,30.8784,30.8784,30.8385,30.8499,276400.0
2005-04-19 10:50:00,54.19,54.2,54.16,54.2,93500.0,30.8442,30.8499,30.8272,30.8499,93500.0
2005-04-19 11:00:00,54.2,54.23,54.19,54.22,136400.0,30.8499,30.867,30.8442,30.8613,136400.0
2005-04-19 11:10:00,54.22,54.31,54.2,54.29,162900.0,30.8613,30.9125,30.8499,30.9011,162900.0
2005-04-19 11:20:00,54.29,54.31,54.26,54.31,123400.0,30.9011,30.9125,30.8841,30.9125,123400.0
2005-04-19 11:30:00,54.28,54.3,54.22,54.26,227400.0,30.8955,30.9068,30.8613,30.8841,227400.0
2005-04-19 11:40:00,54.25,54.26,54.21,54.22,101600.0,30.8784,30.8841,30.8556,30.8613,101600.0
2005-04-19 11:50:00,54.21,54.34,54.19,54.28,131900.0,30.8556,30.9296,30.8442,30.8955,131900.0
2005-04-19 12:00:00,54.29,54.3,54.24,54.29,215700.0,30.9011,30.9068,30.8727,30.9011,215700.0
2005-04-19 12:10:00,54.29,54.3,54.22,54.22,113200.0,30.9011,30.9068,30.8613,30.8613,113200.0
2005-04-19 12:20:00,54.22,54.26,54.16,54.23,118300.0,30.8613,30.8841,30.8272,30.867,118300.0
2005-04-19 12:30:00,54.22,54.23,54.18,54.19,75900.0,30.8613,30.867,30.8385,30.8442,75900.0
2005-04-19 12:40:00,54.18,54.23,54.17,54.21,76600.0,30.8385,30.867,30.8328,30.8556,76600.0
2005-04-19 12:50:00,54.21,54.25,54.16,54.24,106800.0,30.8556,30.8784,30.8272,30.8727,106800.0
2005-04-19 13:00:00,54.25,54.26,54.19,54.2,129500.0,30.8784,30.8841,30.8442,30.8499,129500.0
2005-04-19 13:10:00,54.2,54.21,54.13,54.18,73300.0,30.8499,30.8556,30.8101,30.8385,73300.0
2005-04-19 13:20:00,54.17,54.21,54.11,54.19,82300.0,30.8328,30.8556,30.7987,30.8442,82300.0
2005-04-19 13:30:00,54.18,54.25,54.17,54.24,187100.0,30.8385,30.8784,30.8328,30.8727,187100.0
2005-04-19 13:40:00,54.24,54.32,54.2,54.3,158700.0,30.8727,30.9182,30.8499,30.9068,158700.0
2005-04-19 13:50:00,54.3,54.31,54.25,54.26,85200.0,30.9068,30.9125,30.8784,30.8841,85200.0
2005-04-19 14:00:00,54.25,54.27,54.2,54.27,93900.0,30.8784,30.8898,30.8499,30.8898,93900.0
2005-04-19 14:10:00,54.25,54.3,54.22,54.25,78500.0,30.8784,30.9068,30.8613,30.8784,78500.0
2005-04-19 14:20:00,54.25,54.3,54.21,54.28,84300.0,30.8784,30.9068,30.8556,30.8955,84300.0
2005-04-19 14:30:00,54.28,54.33,54.23,54.24,150300.0,30.8955,30.9239,30.867,30.8727,150300.0
2005-04-19 14:40:00,54.24,54.31,54.23,54.3,154400.0,30.8727,30.9125,30.867,30.9068,154400.0
2005-04-19 14:50:00,54.29,54.33,54.28,54.31,377700.0,30.9011,30.9239,30.8955,30.9125,377700.0
2005-04-19 15:00:00,54.31,54.32,54.23,54.26,253100.0,30.9125,30.9182,30.867,30.8841,253100.0
2005-04-19 15:10:00,54.26,54.31,54.25,54.28,153500.0,30.8841,30.9125,30.8784,30.8955,153500.0
2005-04-19 15:20:00,54.28,54.32,54.25,54.32,157700.0,30.8955,30.9182,30.8784,30.9182,157700.0
2005-04-19 15:30:00,54.31,54.38,54.28,54.34,280700.0,30.9125,30.9524,30.8955,30.9296,280700.0
2005-04-19 15:40:00,54.35,54.37,54.31,54.37,203800.0,30.9353,30.9467,30.9125,30.9467,203800.0
2005-04-19 15:50:00,54.37,54.43,54.34,54.35,280700.0,30.9467,30.9808,30.9296,30.9353,280700.0
2005-04-20 09:30:00,53.96,54.13,53.96,54.02,421100.0,30.8744,30.9717,30.8744,30.9087,421100.0
2005-04-20 09:40:00,54.02,54.03,53.91,53.95,310500.0,30.9087,30.9144,30.8458,30.8687,310500.0
2005-04-20 09:50:00,53.94,53.98,53.85,53.86,250100.0,30.8629,30.8858,30.8115,30.8172,250100.0
2005-04-20 10:00:00,53.88,54.03,53.86,54.0,182500.0,30.8286,30.9144,30.8172,30.8973,182500.0
2005-04-20 10:10:00,54.0,54.16,53.97,54.1,162200.0,30.8973,30.9888,30.8801,30.9545,162200.0
2005-04-20 10:20:00,54.1,54.1,53.97,54.07,111100.0,30.9545,30.9545,30.8801,30.9373,111100.0
2005-04-20 10:30:00,54.07,54.08,53.91,53.94,167000.0,30.9373,30.9431,30.8458,30.8629,167000.0
2005-04-20 10:40:00,53.94,53.94,53.73,53.76,166600.0,30.8629,30.8629,30.7428,30.76,166600.0
2005-04-20 10:50:00,53.75,53.98,53.71,53.97,122100.0,30.7542,30.8858,30.7313,30.8801,122100.0
2005-04-20 11:00:00,53.97,54.11,53.97,54.03,125600.0,30.8801,30.9602,30.8801,30.9144,125600.0
2005-04-20 11:10:00,54.02,54.1,54.0,54.05,92900.0,30.9087,30.9545,30.8973,30.9259,92900.0
2005-04-20 11:20:00,54.05,54.05,53.9,53.98,118000.0,30.9259,30.9259,30.8401,30.8858,118000.0
2005-04-20 11:30:00,53.95,54.02,53.95,53.99,144500.0,30.8687,30.9087,30.8687,30.8916,144500.0
2005-04-20 11:40:00,53.99,53.99,53.93,53.96,56000.0,30.8916,30.8916,30.8572,30.8744,56000.0
2005-04-20 11:50:00,53.97,54.04,53.97,54.04,73700.0,30.8801,30.9202,30.8801,30.9202,73700.0
2005-04-20 12:00:00,54.03,54.03,53.9,53.96,99600.0,30.9144,30.9144,30.8401,30.8744,99600.0
2005-04-20 12:10:00,53.97,53.99,53.9,53.9,41600.0,30.8801,30.8916,30.8401,30.8401,41600.0
2005-04-20 12:20:00,53.9,53.94,53.83,53.84,101600.0,30.8401,30.8629,30.8,30.8057,101600.0
2005-04-20 12:30:00,53.84,53.85,53.69,53.71,71500.0,30.8057,30.8115,30.7199,30.7313,71500.0
2005-04-20 12:40:00,53.72,53.82,53.71,53.75,98300.0,30.7371,30.7943,30.7313,30.7542,98300.0
2005-04-20 12:50:00,53.76,53.76,53.57,53.58,150000.0,30.76,30.76,30.6512,30.657,150000.0
2005-04-20 13:00:00,53.58,53.65,53.48,53.49,161500.0,30.657,30.697,30.5997,30.6055,161500.0
2005-04-20 13:10:00,53.48,53.51,53.42,53.47,104400.0,30.5997,30.6169,30.5654,30.594,104400.0
2005-04-20 13:20:00,53.45,53.5,53.44,53.48,93600.0,30.5826,30.6112,30.5769,30.5997,93600.0
2005-04-20 13:30:00,53.47,53.49,53.34,53.43,121800.0,30.594,30.6055,30.5196,30.5711,121800.0
2005-04-20 13:40:00,53.43,53.56,53.4,53.54,75000.0,30.5711,30.6455,30.554,30.6341,75000.0
2005-04-20 13:50:00,53.54,53.62,53.5,53.57,91000.0,30.6341,30.6799,30.6112,30.6512,91000.0
2005-04-20 14:00:00,53.57,53.58,53.25,53.27,175500.0,30.6512,30.657,30.4681,30.4796,175500.0
2005-04-20 14:10:00,53.27,53.36,53.26,53.34,142300.0,30.4796,30.5311,30.4739,30.5196,142300.0
2005-04-20 14:20:00,53.35,53.4,53.3,53.3,184700.0,30.5254,30.554,30.4968,30.4968,184700.0
2005-04-20 14:30:00,53.31,53.33,53.26,53.32,227300.0,30.5025,30.5139,30.4739,30.5082,227300.0
2005-04-20 14:40:00,53.33,53.41,53.32,53.39,165600.0,30.5139,30.5597,30.5082,30.5483,165600.0
2005-04-20 14:50:00,53.39,53.47,53.38,53.43,121700.0,30.5483,30.594,30.5425,30.5711,121700.0
2005-04-20 15:00:00,53.43,53.43,53.31,53.33,183100.0,30.5711,30.5711,30.5025,30.5139,183100.0
2005-04-20 15:10:00,53.33,53.36,53.25,53.32,281100.0,30.5139,30.5311,30.4681,30.5082,281100.0
2005-04-20 15:20:00,53.32,53.42,53.3,53.39,178300.0,30.5082,30.5654,30.4968,30.5483,178300.0
2005-04-20 15:30:00,53.38,53.4,53.29,53.31,269700.0,30.5425,30.554,30.491,30.5025,269700.0
2005-04-20 15:40:00,53.31,53.43,53.3,53.42,326500.0,30.5025,30.5711,30.4968,30.5654,326500.0
2005-04-20 15:50:00,53.42,53.54,53.41,53.43,294900.0,30.5654,30.6341,30.5597,30.5711,294900.0
2005-04-21 09:30:00,53.9,53.9,53.66,53.75,262300.0,30.8401,30.8401,30.7027,30.7542,262300.0
2005-04-21 09:40:00,53.73,53.78,53.41,53.42,125100.0,30.7428,30.7714,30.5597,30.5654,125100.0
2005-04-21 09:50:00,53.41,53.75,53.4,53.69,141100.0,30.5597,30.7542,30.554,30.7199,141100.0
2005-04-21 10:00:00,53.68,53.69,53.51,53.55,138000.0,30.7142,30.7199,30.6169,30.6398,138000.0
2005-04-21 10:10:00,53.56,53.74,53.53,53.62,112900.0,30.6455,30.7485,30.6284,30.6799,112900.0
2005-04-21 10:20:00,53.6,53.67,53.55,53.6,128500.0,30.6684,30.7085,30.6398,30.6684,128500.0
2005-04-21 10:30:00,53.6,53.7,53.58,53.61,117600.0,30.6684,30.7256,30.657,30.6741,117600.0
2005-04-21 10:40:00,53.62,53.66,53.41,53.48,111300.0,30.6799,30.7027,30.5597,30.5997,111300.0
2005-04-21 10:50:00,53.49,53.57,53.43,53.51,96400.0,30.6055,30.6512,30.5711,30.6169,96400.0
2005-04-21 11:00:00,53.51,53.51,53.39,53.39,103600.0,30.6169,30.6169,30.5483,30.5483,103600.0
2005-04-21 11:10:00,53.36,53.43,53.3,53.42,117700.0,30.5311,30.5711,30.4968,30.5654,117700.0
2005-04-21 11:20:00,53.41,53.6,53.41,53.48,114800.0,30.5597,30.6684,30.5597,30.5997,114800.0
2005-04-21 11:30:00,53.48,53.59,53.46,53.57,102300.0,30.5997,30.6627,30.5883,30.6512,102300.0
2005-04-21 11:40:00,53.57,53.63,53.55,53.59,96800.0,30.6512,30.6856,30.6398,30.6627,96800.0
2005-04-21 11:50:00,53.58,53.65,53.57,53.58,132200.0,30.657,30.697,30.6512,30.657,132200.0
2005-04-21 12:00:00,53.59,53.82,53.59,53.72,149200.0,30.6627,30.7943,30.6627,30.7371,149200.0
2005-04-21 12:10:00,53.7,53.86,53.69,53.78,79900.0,30.7256,30.8172,30.7199,30.7714,79900.0
2005-04-21 12:20:00,53.78,53.85,53.77,53.77,51900.0,30.7714,30.8115,30.7657,30.7657,51900.0
2005-04-21 12:30:00,53.78,53.83,53.74,53.75,52700.0,30.7714,30.8,30.7485,30.7542,52700.0
2005-04-21 12:40:00,53.75,53.83,53.73,53.74,45900.0,30.7542,30.8,30.7428,30.7485,45900.0
2005-04-21 12:50:00,53.74,53.75,53.63,53.64,62200.0,30.7485,30.7542,30.6856,30.6913,62200.0
2005-04-21 13:00:00,53.65,53.72,53.64,53.71,60500.0,30.697,30.7371,30.6913,30.7313,60500.0
2005-04-21 13:10:00,53.71,53.85,53.71,53.85,87900.0,30.7313,30.8115,30.7313,30.8115,87900.0
2005-04-21 13:20:00,53.85,53.87,53.78,53.78,49100.0,30.8115,30.8229,30.7714,30.7714,49100.0
2005-04-21 13:30:00,53.79,53.9,53.77,53.9,82700.0,30.7771,30.8401,30.7657,30.8401,82700.0
2005-04-21 13:40:00,53.9,53.93,53.87,53.91,80500.0,30.8401,30.8572,30.8229,30.8458,80500.0
2005-04-21 13:50:00,53.91,53.93,53.87,53.9,49000.0,30.8458,30.8572,30.8229,30.8401,49000.0
2005-04-21 14:00:00,53.9,53.9,53.82,53.86,77500.0,30.8401,30.8401,30.7943,30.8172,77500.0
2005-04-21 14:10:00,53.86,54.04,53.85,54.03,171600.0,30.8172,30.9202,30.8115,30.9144,171600.0
2005-04-21 14:20:00,54.03,54.16,53.99,54.16,122400.0,30.9144,30.9888,30.8916,30.9888,122400.0
2005-04-21 14:30:00,54.15,54.18,54.05,54.07,99300.0,30.9831,31.0003,30.9259,30.9373,99300.0
2005-04-21 14:40:00,54.08,54.11,54.05,54.1,88700.0,30.9431,30.9602,30.9259,30.9545,88700.0
2005-04-21 14:50:00,54.1,54.16,54.06,54.16,132000.0,30.9545,30.9888,30.9316,30.9888,132000.0
2005-04-21 15:00:00,54.16,54.16,54.09,54.1,99300.0,30.9888,30.9888,30.9488,30.9545,99300.0
2005-04-21 15:10:00,54.11,54.11,53.99,54.05,116300.0,30.9602,30.9602,30.8916,30.9259,116300.0
2005-04-21 15:20:00,54.05,54.08,54.0,54.07,128600.0,30.9259,30.9431,30.8973,30.9373,128600.0
2005-04-21 15:30:00,54.07,54.14,54.07,54.14,189400.0,30.9373,30.9774,30.9373,30.9774,189400.0
2005-04-21 15:40:00,54.13,54.16,54.02,54.02,183900.0,30.9717,30.9888,30.9087,30.9087,183900.0
2005-04-21 15:50:00,54.02,54.19,53.96,54.19,326800.0,30.9087,31.006,30.8744,31.006,326800.0
2005-04-22 09:30:00,54.08,54.18,53.87,54.06,216500.0,30.9431,31.0003,30.8229,30.9316,216500.0
2005-04-22 09:40:00,54.08,54.19,54.06,54.15,104600.0,30.9431,31.006,30.9316,30.9831,104600.0
2005-04-22 09:50:00,54.14,54.15,53.87,53.89,118400.0,30.9774,30.9831,30.8229,30.8343,118400.0
2005-04-22 10:00:00,53.89,53.98,53.89,53.89,79700.0,30.8343,30.8858,30.8343,30.8343,79700.0
2005-04-22 10:10:00,53.89,53.91,53.77,53.88,119000.0,30.8343,30.8458,30.7657,30.8286,119000.0
2005-04-22 10:20:00,53.88,54.03,53.85,54.03,97000.0,30.8286,30.9144,30.8115,30.9144,97000.0
2005-04-22 10:30:00,54.03,54.05,53.92,53.99,155100.0,30.9144,30.9259,30.8515,30.8916,155100.0
2005-04-22 10:40:00,53.99,53.99,53.87,53.9,131900.0,30.8916,30.8916,30.8229,30.8401,131900.0
2005-04-22 10:50:00,53.9,53.95,53.88,53.93,119500.0,30.8401,30.8687,30.8286,30.8572,119500.0
2005-04-22 11:00:00,53.92,53.99,53.91,53.96,118900.0,30.8515,30.8916,30.8458,30.8744,118900.0
2005-04-22 11:10:00,53.96,53.99,53.94,53.95,167900.0,30.8744,30.8916,30.8629,30.8687,167900.0
2005-04-22 11:20:00,53.95,53.97,53.93,53.95,105600.0,30.8687,30.8801,30.8572,30.8687,105600.0
2005-04-22 11:30:00,53.95,53.95,53.77,53.8,155800.0,30.8687,30.8687,30.7657,30.7828,155800.0
2005-04-22 11:40:00,53.81,53.81,53.74,53.8,161700.0,30.7886,30.7886,30.7485,30.7828,161700.0
2005-04-22 11:50:00,53.78,53.8,53.74,53.77,250600.0,30.7714,30.7828,30.7485,30.7657,250600.0
2005-04-22 12:00:00,53.76,53.77,53.65,53.66,164700.0,30.76,30.7657,30.697,30.7027,164700.0
2005-04-22 12:10:00,53.67,53.9,53.66,53.88,77100.0,30.7085,30.8401,30.7027,30.8286,77100.0
2005-04-22 12:20:00,53.89,53.95,53.88,53.88,64200.0,30.8343,30.8687,30.8286,30.8286,64200.0
2005-04-22 12:30:00,53.88,53.94,53.86,53.94,75900.0,30.8286,30.8629,30.8172,30.8629,75900.0
2005-04-22 12:40:00,53.92,54.0,53.92,53.97,77600.0,30.8515,30.8973,30.8515,30.8801,77600.0
2005-04-22 12:50:00,53.94,54.03,53.92,54.01,71000.0,30.8629,30.9144,30.8515,30.903,71000.0
2005-04-22 13:00:00,54.02,54.05,53.9,53.94,75200.0,30.9087,30.9259,30.8401,30.8629,75200.0
2005-04-22 13:10:00,53.94,53.98,53.87,53.95,45200.0,30.8629,30.8858,30.8229,30.8687,45200.0
2005-04-22 13:20:00,53.96,54.0,53.95,54.0,34700.0,30.8744,30.8973,30.8687,30.8973,34700.0
2005-04-22 13:30:00,54.0,54.1,54.0,54.09,101500.0,30.8973,30.9545,30.8973,30.9488,101500.0
2005-04-22 13:40:00,54.07,54.08,53.92,53.97,62600.0,30.9373,30.9431,30.8515,30.8801,62600.0
2005-04-22 13:50:00,53.98,54.09,53.98,54.08,86400.0,30.8858,30.9488,30.8858,30.9431,86400.0
2005-04-22 14:00:00,54.08,54.08,54.0,54.0,36500.0,30.9431,30.9431,30.8973,30.8973,36500.0
2005-04-22 14:10:00,54.0,54.03,53.98,54.01,101500.0,30.8973,30.9144,30.8858,30.903,101500.0
2005-04-22 14:20:00,54.02,54.05,53.86,54.04,117300.0,30.9087,30.9259,30.8172,30.9202,117300.0
2005-04-22 14:30:00,54.04,54.04,53.92,53.94,87900.0,30.9202,30.9202,30.8515,30.8629,87900.0
2005-04-22 14:40:00,53.94,53.96,53.83,53.85,183100.0,30.8629,30.8744,30.8,30.8115,183100.0
2005-04-22 14:50:00,53.85,53.93,53.83,53.84,240100.0,30.8115,30.8572,30.8,30.8057,240100.0
2005-04-22 15:00:00,53.85,53.91,53.76,53.76,228800.0,30.8115,30.8458,30.76,30.76,228800.0
2005-04-22 15:10:00,53.76,53.8,53.67,53.68,295800.0,30.76,30.7828,30.7085,30.7142,295800.0
2005-04-22 15:20:00,53.68,53.69,53.53,53.55,219400.0,30.7142,30.7199,30.6284,30.6398,219400.0
2005-04-22 15:30:00,53.55,53.69,53.35,53.66,294800.0,30.6398,30.7199,30.5254,30.7027,294800.0
2005-04-22 15:40:00,53.66,53.7,53.59,53.61,309100.0,30.7027,30.7256,30.6627,30.6741,309100.0
2005-04-22 15:50:00,53.6,53.91,53.6,53.89,432000.0,30.6684,30.8458,30.6684,30.8343,432000.0
2005-04-25 09:30:00,54.13,54.19,53.94,54.02,238400.0,30.9717,31.006,30.8629,30.9087,238400.0
2005-04-25 09:40:00,54.01,54.02,53.85,53.86,112900.0,30.903,30.9087,30.8115,30.8172,112900.0
2005-04-25 09:50:00,53.86,53.88,53.68,53.74,159500.0,30.8172,30.8286,30.7142,30.7485,159500.0
2005-04-25 10:00:00,53.73,53.84,53.48,53.76,260800.0,30.7428,30.8057,30.5997,30.76,260800.0
2005-04-25 10:10:00,53.78,54.03,53.77,53.86,241900.0,30.7714,30.9144,30.7657,30.8172,241900.0
2005-04-25 10:20:00,53.85,53.87,53.67,53.71,162700.0,30.8115,30.8229,30.7085,30.7313,162700.0
2005-04-25 10:30:00,53.69,53.74,53.48,53.5,180500.0,30.7199,30.7485,30.5997,30.6112,180500.0
2005-04-25 10:40:00,53.49,53.57,53.49,53.51,208700.0,30.6055,30.6512,30.6055,30.6169,208700.0
2005-04-25 10:50:00,53.51,53.54,53.4,53.54,206100.0,30.6169,30.6341,30.554,30.6341,206100.0
2005-04-25 11:00:00,53.52,53.65,53.52,53.64,133300.0,30.6226,30.697,30.6226,30.6913,133300.0
2005-04-25 11:10:00,53.64,53.64,53.5,53.52,119000.0,30.6913,30.6913,30.6112,30.6226,119000.0
2005-04-25 11:20:00,53.52,53.63,53.52,53.61,131300.0,30.6226,30.6856,30.6226,30.6741,131300.0
2005-04-25 11:30:00,53.63,53.7,53.56,53.69,152900.0,30.6856,30.7256,30.6455,30.7199,152900.0
2005-04-25 11:40:00,53.69,53.81,53.66,53.77,98400.0,30.7199,30.7886,30.7027,30.7657,98400.0
2005-04-25 11:50:00,53.8,53.81,53.68,53.69,93300.0,30.7828,30.7886,30.7142,30.7199,93300.0
2005-04-25 12:00:00,53.69,53.69,53.6,53.63,69400.0,30.7199,30.7199,30.6684,30.6856,69400.0
2005-04-25 12:10:00,53.63,53.69,53.62,53.66,128400.0,30.6856,30.7199,30.6799,30.7027,128400.0
2005-04-25 12:20:00,53.65,53.7,53.62,53.7,51000.0,30.697,30.7256,30.6799,30.7256,51000.0
2005-04-25 12:30:00,53.7,53.76,53.68,53.75,51700.0,30.7256,30.76,30.7142,30.7542,51700.0
2005-04-25 12:40:00,53.74,53.75,53.62,53.62,105100.0,30.7485,30.7542,30.6799,30.6799,105100.0
2005-04-25 12:50:00,53.62,53.65,53.6,53.62,106900.0,30.6799,30.697,30.6684,30.6799,106900.0
2005-04-25 13:00:00,53.61,53.63,53.59,53.63,115300.0,30.6741,30.6856,30.6627,30.6856,115300.0
2005-04-25 13:10:00,53.62,53.65,53.6,53.62,83300.0,30.6799,30.697,30.6684,30.6799,83300.0
2005-04-25 13:20:00,53.61,53.67,53.61,53.63,117200.0,30.6741,30.7085,30.6741,30.6856,117200.0
2005-04-25 13:30:00,53.65,53.72,53.64,53.7,127100.0,30.697,30.7371,30.6913,30.7256,127100.0
2005-04-25 13:40:00,53.68,53.7,53.64,53.65,248200.0,30.7142,30.7256,30.6913,30.697,248200.0
2005-04-25 13:50:00,53.65,53.68,53.61,53.66,123200.0,30.697,30.7142,30.6741,30.7027,123200.0
2005-04-25 14:00:00,53.67,53.7,53.64,53.7,194300.0,30.7085,30.7256,30.6913,30.7256,194300.0
2005-04-25 14:10:00,53.68,53.75,53.67,53.74,112900.0,30.7142,30.7542,30.7085,30.7485,112900.0
2005-04-25 14:20:00,53.74,53.82,53.73,53.8,115800.0,30.7485,30.7943,30.7428,30.7828,115800.0
2005-04-25 14:30:00,53.8,53.83,53.78,53.81,65300.0,30.7828,30.8,30.7714,30.7886,65300.0
2005-04-25 14:40:00,53.81,53.84,53.72,53.79,87000.0,30.7886,30.8057,30.7371,30.7771,87000.0
2005-04-25 14:50:00,53.77,53.84,53.67,53.67,133800.0,30.7657,30.8057,30.7085,30.7085,133800.0
2005-04-25 15:00:00,53.63,53.71,53.6,53.69,192200.0,30.6856,30.7313,30.6684,30.7199,192200.0
2005-04-25 15:10:00,53.69,53.72,53.63,53.65,146900.0,30.7199,30.7371,30.6856,30.697,146900.0
2005-04-25 15:20:00,53.65,53.72,53.64,53.71,130600.0,30.697,30.7371,30.6913,30.7313,130600.0
2005-04-25 15:30:00,53.72,53.8,53.71,53.74,238500.0,30.7371,30.7828,30.7313,30.7485,238500.0
2005-04-25 15:40:00,53.75,53.9,53.75,53.9,169700.0,30.7542,30.8401,30.7542,30.8401,169700.0
2005-04-25 15:50:00,53.9,53.9,53.83,53.9,227900.0,30.8401,30.8401,30.8,30.8401,227900.0
2005-04-26 09:30:00,53.66,53.78,53.62,53.72,232900.0,30.7027,30.7714,30.6799,30.7371,232900.0
2005-04-26 09:40:00,53.73,53.8,53.61,53.68,86800.0,30.7428,30.7828,30.6741,30.7142,86800.0
2005-04-26 09:50:00,53.68,53.7,53.55,53.66,84200.0,30.7142,30.7256,30.6398,30.7027,84200.0
2005-04-26 10:00:00,53.67,53.83,53.53,53.69,151500.0,30.7085,30.8,30.6284,30.7199,151500.0
2005-04-26 10:10:00,53.7,53.87,53.63,53.8,91800.0,30.7256,30.8229,30.6856,30.7828,91800.0
2005-04-26 10:20:00,53.79,53.79,53.56,53.56,79000.0,30.7771,30.7771,30.6455,30.6455,79000.0
2005-04-26 10:30:00,53.58,53.76,53.56,53.65,69600.0,30.657,30.76,30.6455,30.697,69600.0
2005-04-26 10:40:00,53.65,53.7,53.6,53.66,41900.0,30.697,30.7256,30.6684,30.7027,41900.0
2005-04-26 10:50:00,53.65,53.77,53.65,53.68,73000.0,30.697,30.7657,30.697,30.7142,73000.0
2005-04-26 11:00:00,53.68,53.71,53.61,53.69,113200.0,30.7142,30.7313,30.6741,30.7199,113200.0
2005-04-26 11:10:00,53.7,53.75,53.66,53.75,51200.0,30.7256,30.7542,30.7027,30.7542,51200.0
2005-04-26 11:20:00,53.75,53.75,53.63,53.74,60600.0,30.7542,30.7542,30.6856,30.7485,60600.0
2005-04-26 11:30:00,53.75,53.75,53.71,53.73,47600.0,30.7542,30.7542,30.7313,30.7428,47600.0
2005-04-26 11:40:00,53.73,53.76,53.63,53.66,52100.0,30.7428,30.76,30.6856,30.7027,52100.0
2005-04-26 11:50:00,53.67,53.72,53.63,53.67,52100.0,30.7085,30.7371,30.6856,30.7085,52100.0
2005-04-26 12:00:00,53.7,53.7,53.6,53.65,61800.0,30.7256,30.7256,30.6684,30.697,61800.0
2005-04-26 12:10:00,53.65,53.74,53.65,53.67,37100.0,30.697,30.7485,30.697,30.7085,37100.0
2005-04-26 12:20:00,53.7,53.73,53.66,53.67,28000.0,30.7256,30.7428,30.7027,30.7085,28000.0
2005-04-26 12:30:00,53.67,53.75,53.67,53.71,42400.0,30.7085,30.7542,30.7085,30.7313,42400.0
2005-04-26 12:40:00,53.7,53.72,53.69,53.71,37400.0,30.7256,30.7371,30.7199,30.7313,37400.0
2005-04-26 12:50:00,53.7,53.77,53.7,53.73,49900.0,30.7256,30.7657,30.7256,30.7428,49900.0
2005-04-26 13:00:00,53.72,53.75,53.67,53.67,126100.0,30.7371,30.7542,30.7085,30.7085,126100.0
2005-04-26 13:10:00,53.67,53.78,53.67,53.78,69300.0,30.7085,30.7714,30.7085,30.7714,69300.0
2005-04-26 13:20:00,53.76,53.77,53.65,53.71,73100.0,30.76,30.7657,30.697,30.7313,73100.0
2005-04-26 13:30:00,53.66,53.75,53.66,53.66,102600.0,30.7027,30.7542,30.7027,30.7027,102600.0
2005-04-26 13:40:00,53.67,53.75,53.65,53.72,119100.0,30.7085,30.7542,30.697,30.7371,119100.0
2005-04-26 13:50:00,53.71,53.74,53.66,53.73,80000.0,30.7313,30.7485,30.7027,30.7428,80000.0
2005-04-26 14:00:00,53.7,53.72,53.67,53.71,83100.0,30.7256,30.7371,30.7085,30.7313,83100.0
2005-04-26 14:10:00,53.7,53.75,53.61,53.68,93500.0,30.7256,30.7542,30.6741,30.7142,93500.0
2005-04-26 14:20:00,53.69,53.71,53.56,53.63,95200.0,30.7199,30.7313,30.6455,30.6856,95200.0
2005-04-26 14:30:00,53.64,53.74,53.59,53.67,74200.0,30.6913,30.7485,30.6627,30.7085,74200.0
2005-04-26 14:40:00,53.66,53.69,53.6,53.62,73800.0,30.7027,30.7199,30.6684,30.6799,73800.0
2005-04-26 14:50:00,53.62,53.68,53.54,53.58,80100.0,30.6799,30.7142,30.6341,30.657,80100.0
2005-04-26 15:00:00,53.56,53.69,53.56,53.68,100700.0,30.6455,30.7199,30.6455,30.7142,100700.0
2005-04-26 15:10:00,53.68,53.7,53.61,53.65,76800.0,30.7142,30.7256,30.6741,30.697,76800.0
2005-04-26 15:20:00,53.65,53.74,53.65,53.69,151200.0,30.697,30.7485,30.697,30.7199,151200.0
2005-04-26 15:30:00,53.7,53.72,53.65,53.66,390300.0,30.7256,30.7371,30.697,30.7027,390300.0
2005-04-26 15:40:00,53.65,53.68,53.53,53.65,232300.0,30.697,30.7142,30.6284,30.697,232300.0
2005-04-26 15:50:00,53.61,53.62,53.4,53.41,230400.0,30.6741,30.6799,30.554,30.5597,230400.0
2005-04-27 09:30:00,53.17,53.2,53.01,53.15,272400.0,30.4224,30.4395,30.3308,30.4109,272400.0
2005-04-27 09:40:00,53.16,53.16,52.91,53.0,225100.0,30.4167,30.4167,30.2736,30.3251,225100.0
2005-04-27 09:50:00,53.0,53.01,52.7,52.71,251700.0,30.3251,30.3308,30.1535,30.1592,251700.0
2005-04-27 10:00:00,52.72,52.87,52.54,52.8,233700.0,30.1649,30.2507,30.0619,30.2107,233700.0
2005-04-27 10:10:00,52.79,52.83,52.65,52.67,239500.0,30.2049,30.2278,30.1248,30.1363,239500.0
2005-04-27 10:20:00,52.68,52.96,52.6,52.95,170100.0,30.142,30.3022,30.0962,30.2965,170100.0
2005-04-27 10:30:00,52.96,53.2,52.92,53.04,253000.0,30.3022,30.4395,30.2793,30.348,253000.0
2005-04-27 10:40:00,53.04,53.05,52.9,53.0,124100.0,30.348,30.3537,30.2679,30.3251,124100.0
2005-04-27 10:50:00,53.03,53.17,53.0,53.17,119700.0,30.3423,30.4224,30.3251,30.4224,119700.0
2005-04-27 11:00:00,53.15,53.17,53.03,53.09,83200.0,30.4109,30.4224,30.3423,30.3766,83200.0
2005-04-27 11:10:00,53.09,53.22,53.08,53.18,56800.0,30.3766,30.451,30.3709,30.4281,56800.0
2005-04-27 11:20:00,53.18,53.51,53.13,53.46,202700.0,30.4281,30.6169,30.3995,30.5883,202700.0
2005-04-27 11:30:00,53.45,53.67,53.44,53.54,200500.0,30.5826,30.7085,30.5769,30.6341,200500.0
2005-04-27 11:40:00,53.54,53.55,53.33,53.36,88000.0,30.6341,30.6398,30.5139,30.5311,88000.0
2005-04-27 11:50:00,53.36,53.37,53.22,53.37,139000.0,30.5311,30.5368,30.451,30.5368,139000.0
2005-04-27 12:00:00,53.35,53.62,53.34,53.5,149700.0,30.5254,30.6799,30.5196,30.6112,149700.0
2005-04-27 12:10:00,53.51,53.54,53.46,53.48,78500.0,30.6169,30.6341,30.5883,30.5997,78500.0
2005-04-27 12:20:00,53.48,53.48,53.28,53.29,42600.0,30.5997,30.5997,30.4853,30.491,42600.0
2005-04-27 12:30:00,53.29,53.33,53.19,53.29,68300.0,30.491,30.5139,30.4338,30.491,68300.0
2005-04-27 12:40:00,53.29,53.4,53.26,53.29,47100.0,30.491,30.554,30.4739,30.491,47100.0
2005-04-27 12:50:00,53.28,53.37,53.27,53.35,34700.0,30.4853,30.5368,30.4796,30.5254,34700.0
2005-04-27 13:00:00,53.35,53.54,53.31,53.54,50300.0,30.5254,30.6341,30.5025,30.6341,50300.0
2005-04-27 13:10:00,53.55,53.68,53.55,53.64,118000.0,30.6398,30.7142,30.6398,30.6913,118000.0
2005-04-27 13:20:00,53.62,53.63,53.38,53.38,86100.0,30.6799,30.6856,30.5425,30.5425,86100.0
2005-04-27 13:30:00,53.4,53.52,53.31,53.45,100700.0,30.554,30.6226,30.5025,30.5826,100700.0
2005-04-27 13:40:00,53.47,53.47,53.33,53.39,90000.0,30.594,30.594,30.5139,30.5483,90000.0
2005-04-27 13:50:00,53.4,53.4,53.35,53.35,75100.0,30.554,30.554,30.5254,30.5254,75100.0
2005-04-27 14:00:00,53.35,53.35,53.22,53.22,143700.0,30.5254,30.5254,30.451,30.451,143700.0
2005-04-27 14:10:00,53.22,53.23,53.15,53.23,98900.0,30.451,30.4567,30.4109,30.4567,98900.0
2005-04-27 14:20:00,53.22,53.33,53.19,53.3,114400.0,30.451,30.5139,30.4338,30.4968,114400.0
2005-04-27 14:30:00,53.3,53.3,53.23,53.28,71300.0,30.4968,30.4968,30.4567,30.4853,71300.0
2005-04-27 14:40:00,53.28,53.28,53.19,53.22,83800.0,30.4853,30.4853,30.4338,30.451,83800.0
2005-04-27 14:50:00,53.22,53.36,53.21,53.32,114000.0,30.451,30.5311,30.4453,30.5082,114000.0
2005-04-27 15:00:00,53.32,53.37,53.19,53.19,128400.0,30.5082,30.5368,30.4338,30.4338,128400.0
2005-04-27 15:10:00,53.19,53.24,53.17,53.19,124200.0,30.4338,30.4624,30.4224,30.4338,124200.0
2005-04-27 15:20:00,53.21,53.21,53.14,53.14,179700.0,30.4453,30.4453,30.4052,30.4052,179700.0
2005-04-27 15:30:00,53.14,53.28,53.13,53.19,132300.0,30.4052,30.4853,30.3995,30.4338,132300.0
2005-04-27 15:40:00,53.22,53.3,53.15,53.24,319900.0,30.451,30.4968,30.4109,30.4624,319900.0
2005-04-27 15:50:00,53.25,53.4,53.23,53.4,300900.0,30.4681,30.554,30.4567,30.554,300900.0
2005-04-28 09:30:00,54.0,54.2,53.77,54.03,613500.0,30.8973,31.0117,30.7657,30.9144,613500.0
2005-04-28 09:40:00,54.01,54.03,53.83,53.86,332400.0,30.903,30.9144,30.8,30.8172,332400.0
2005-04-28 09:50:00,53.86,53.95,53.74,53.8,352200.0,30.8172,30.8687,30.7485,30.7828,352200.0
2005-04-28 10:00:00,53.79,54.06,53.78,54.03,292500.0,30.7771,30.9316,30.7714,30.9144,292500.0
2005-04-28 10:10:00,54.03,54.46,54.01,54.28,526600.0,30.9144,31.1605,30.903,31.0575,526600.0
2005-04-28 10:20:00,54.27,54.3,54.15,54.29,347600.0,31.0518,31.0689,30.9831,31.0632,347600.0
2005-04-28 10:30:00,54.28,54.65,54.24,54.63,521300.0,31.0575,31.2692,31.0346,31.2577,521300.0
2005-04-28 10:40:00,54.6,54.75,54.59,54.71,426600.0,31.2406,31.3264,31.2349,31.3035,426600.0
2005-04-28 10:50:00,54.72,54.75,54.6,54.73,308100.0,31.3092,31.3264,31.2406,31.315,308100.0
2005-04-28 11:00:00,54.72,54.77,54.64,54.74,234800.0,31.3092,31.3378,31.2635,31.3207,234800.0
2005-04-28 11:10:00,54.75,54.9,54.65,54.9,358200.0,31.3264,31.4122,31.2692,31.4122,358200.0
2005-04-28 11:20:00,54.89,55.15,54.8,55.04,767500.0,31.4065,31.5553,31.355,31.4923,767500.0
2005-04-28 11:30:00,55.04,55.25,55.01,55.21,557700.0,31.4923,31.6125,31.4752,31.5896,557700.0
2005-04-28 11:40:00,55.2,55.4,55.19,55.24,477900.0,31.5839,31.6983,31.5782,31.6068,477900.0
2005-04-28 11:50:00,55.24,55.31,55.19,55.2,232300.0,31.6068,31.6468,31.5782,31.5839,232300.0
2005-04-28 12:00:00,55.2,55.2,55.03,55.13,310900.0,31.5839,31.5839,31.4866,31.5438,310900.0
2005-04-28 12:10:00,55.09,55.2,55.04,55.17,249100.0,31.5209,31.5839,31.4923,31.5667,249100.0
2005-04-28 12:20:00,55.17,55.3,55.15,55.3,188100.0,31.5667,31.6411,31.5553,31.6411,188100.0
2005-04-28 12:30:00,55.32,55.35,55.28,55.32,301800.0,31.6525,31.6697,31.6297,31.6525,301800.0
2005-04-28 12:40:00,55.33,55.45,55.31,55.43,320000.0,31.6583,31.7269,31.6468,31.7155,320000.0
2005-04-28 12:50:00,55.43,55.59,55.43,55.52,394400.0,31.7155,31.807,31.7155,31.767,394400.0
2005-04-28 13:00:00,55.52,55.6,55.49,55.49,323400.0,31.767,31.8128,31.7498,31.7498,323400.0
2005-04-28 13:10:00,55.5,55.51,55.34,55.38,346800.0,31.7555,31.7613,31.664,31.6869,346800.0
2005-04-28 13:20:00,55.36,55.46,55.35,55.44,120000.0,31.6754,31.7326,31.6697,31.7212,120000.0
2005-04-28 13:30:00,55.44,55.46,55.32,55.35,254300.0,31.7212,31.7326,31.6525,31.6697,254300.0
2005-04-28 13:40:00,55.35,55.35,55.22,55.29,305200.0,31.6697,31.6697,31.5953,31.6354,305200.0
2005-04-28 13:50:00,55.28,55.4,55.27,55.34,227100.0,31.6297,31.6983,31.6239,31.664,227100.0
2005-04-28 14:00:00,55.37,55.37,54.97,54.98,223500.0,31.6812,31.6812,31.4523,31.458,223500.0
2005-04-28 14:10:00,54.88,54.99,54.83,54.88,239300.0,31.4008,31.4637,31.3722,31.4008,239300.0
2005-04-28 14:20:00,54.87,54.87,54.49,54.5,323900.0,31.3951,31.3951,31.1776,31.1834,323900.0
2005-04-28 14:30:00,54.49,54.88,54.4,54.85,357700.0,31.1776,31.4008,31.1261,31.3836,357700.0
2005-04-28 14:40:00,54.86,54.86,54.57,54.6,322100.0,31.3893,31.3893,31.2234,31.2406,322100.0
2005-04-28 14:50:00,54.61,54.94,54.59,54.9,344300.0,31.2463,31.4351,31.2349,31.4122,344300.0
2005-04-28 15:00:00,54.9,55.03,54.87,54.96,381400.0,31.4122,31.4866,31.3951,31.4466,381400.0
2005-04-28 15:10:00,54.95,54.97,54.73,54.79,218700.0,31.4408,31.4523,31.315,31.3493,218700.0
2005-04-28 15:20:00,54.79,54.88,54.67,54.67,321500.0,31.3493,31.4008,31.2806,31.2806,321500.0
2005-04-28 15:30:00,54.66,54.67,54.38,54.4,487200.0,31.2749,31.2806,31.1147,31.1261,487200.0
2005-04-28 15:40:00,54.4,54.4,54.15,54.15,587300.0,31.1261,31.1261,30.9831,30.9831,587300.0
2005-04-28 15:50:00,54.16,54.25,54.0,54.0,851300.0,30.9888,31.0403,30.8973,30.8973,851300.0
2005-04-29 09:30:00,54.2,54.54,54.2,54.4,469500.0,31.0117,31.2062,31.0117,31.1261,469500.0
2005-04-29 09:40:00,54.35,54.35,54.06,54.1,292200.0,31.0975,31.0975,30.9316,30.9545,292200.0
2005-04-29 09:50:00,54.1,54.19,53.96,54.06,337500.0,30.9545,31.006,30.8744,30.9316,337500.0
2005-04-29 10:00:00,54.1,54.2,53.79,53.81,286700.0,30.9545,31.0117,30.7771,30.7886,286700.0
2005-04-29 10:10:00,53.8,53.84,53.72,53.84,415100.0,30.7828,30.8057,30.7371,30.8057,415100.0
2005-04-29 10:20:00,53.84,53.85,53.71,53.78,179300.0,30.8057,30.8115,30.7313,30.7714,179300.0
2005-04-29 10:30:00,53.79,53.8,53.71,53.78,169100.0,30.7771,30.7828,30.7313,30.7714,169100.0
2005-04-29 10:40:00,53.78,53.84,53.7,53.7,192500.0,30.7714,30.8057,30.7256,30.7256,192500.0
2005-04-29 10:50:00,53.7,53.79,53.66,53.76,254000.0,30.7256,30.7771,30.7027,30.76,254000.0
2005-04-29 11:00:00,53.75,53.76,53.7,53.71,333500.0,30.7542,30.76,30.7256,30.7313,333500.0
2005-04-29 11:10:00,53.72,53.73,53.68,53.71,333100.0,30.7371,30.7428,30.7142,30.7313,333100.0
2005-04-29 11:20:00,53.7,53.72,53.62,53.68,191900.0,30.7256,30.7371,30.6799,30.7142,191900.0
2005-04-29 11:30:00,53.68,53.68,53.59,53.6,570500.0,30.7142,30.7142,30.6627,30.6684,570500.0
2005-04-29 11:40:00,53.59,53.61,53.5,53.53,175100.0,30.6627,30.6741,30.6112,30.6284,175100.0
2005-04-29 11:50:00,53.53,53.71,53.52,53.61,242900.0,30.6284,30.7313,30.6226,30.6741,242900.0
2005-04-29 12:00:00,53.61,53.62,53.46,53.46,143500.0,30.6741,30.6799,30.5883,30.5883,143500.0
2005-04-29 12:10:00,53.46,53.46,53.29,53.32,170100.0,30.5883,30.5883,30.491,30.5082,170100.0
2005-04-29 12:20:00,53.31,53.43,53.3,53.3,208000.0,30.5025,30.5711,30.4968,30.4968,208000.0
2005-04-29 12:30:00,53.3,53.4,53.29,53.39,226100.0,30.4968,30.554,30.491,30.5483,226100.0
2005-04-29 12:40:00,53.4,53.41,53.33,53.35,212600.0,30.554,30.5597,30.5139,30.5254,212600.0
2005-04-29 12:50:00,53.35,53.51,53.3,53.44,235100.0,30.5254,30.6169,30.4968,30.5769,235100.0
2005-04-29 13:00:00,53.45,53.75,53.44,53.74,258400.0,30.5826,30.7542,30.5769,30.7485,258400.0
2005-04-29 13:10:00,53.73,53.74,53.65,53.74,216500.0,30.7428,30.7485,30.697,30.7485,216500.0
2005-04-29 13:20:00,53.75,53.81,53.61,53.64,137600.0,30.7542,30.7886,30.6741,30.6913,137600.0
2005-04-29 13:30:00,53.64,53.7,53.6,53.67,170700.0,30.6913,30.7256,30.6684,30.7085,170700.0
2005-04-29 13:40:00,53.66,53.81,53.64,53.8,168500.0,30.7027,30.7886,30.6913,30.7828,168500.0
2005-04-29 13:50:00,53.8,53.84,53.74,53.8,157900.0,30.7828,30.8057,30.7485,30.7828,157900.0
2005-04-29 14:00:00,53.81,53.82,53.67,53.68,149500.0,30.7886,30.7943,30.7085,30.7142,149500.0
2005-04-29 14:10:00,53.67,53.71,53.61,53.65,206100.0,30.7085,30.7313,30.6741,30.697,206100.0
2005-04-29 14:20:00,53.63,53.78,53.62,53.74,191300.0,30.6856,30.7714,30.6799,30.7485,191300.0
2005-04-29 14:30:00,53.73,54.12,53.73,54.09,281800.0,30.7428,30.9659,30.7428,30.9488,281800.0
2005-04-29 14:40:00,54.09,54.09,53.96,53.99,130800.0,30.9488,30.9488,30.8744,30.8916,130800.0
2005-04-29 14:50:00,54.0,54.1,54.0,54.01,210100.0,30.8973,30.9545,30.8973,30.903,210100.0
2005-04-29 15:00:00,54.01,54.07,53.97,54.05,165900.0,30.903,30.9373,30.8801,30.9259,165900.0
2005-04-29 15:10:00,54.06,54.13,54.05,54.1,144900.0,30.9316,30.9717,30.9259,30.9545,144900.0
2005-04-29 15:20:00,54.11,54.22,54.09,54.21,231000.0,30.9602,31.0232,30.9488,31.0174,231000.0
2005-04-29 15:30:00,54.21,54.24,54.18,54.21,185400.0,31.0174,31.0346,31.0003,31.0174,185400.0
2005-04-29 15:40:00,54.21,54.4,54.21,54.4,384700.0,31.0174,31.1261,31.0174,31.1261,384700.0
2005-04-29 15:50:00,54.4,54.4,54.08,54.15,379600.0,31.1261,31.1261,30.9431,30.9831,379600.0
2005-05-02 09:30:00,54.15,54.3,54.01,54.06,339900.0,30.9831,31.0689,30.903,30.9316,339900.0
2005-05-02 09:40:00,54.09,54.24,54.02,54.22,177200.0,30.9488,31.0346,30.9087,31.0232,177200.0
2005-05-02 09:50:00,54.22,54.27,54.18,54.27,389200.0,31.0232,31.0518,31.0003,31.0518,389200.0
2005-05-02 10:00:00,54.27,54.38,54.15,54.24,202400.0,31.0518,31.1147,30.9831,31.0346,202400.0
2005-05-02 10:10:00,54.24,54.28,54.14,54.24,166300.0,31.0346,31.0575,30.9774,31.0346,166300.0
2005-05-02 10:20:00,54.25,54.3,54.15,54.15,142600.0,31.0403,31.0689,30.9831,30.9831,142600.0
2005-05-02 10:30:00,54.15,54.25,54.14,54.21,108800.0,30.9831,31.0403,30.9774,31.0174,108800.0
2005-05-02 10:40:00,54.21,54.28,54.17,54.27,232800.0,31.0174,31.0575,30.9945,31.0518,232800.0
2005-05-02 10:50:00,54.27,54.32,54.25,54.28,225400.0,31.0518,31.0804,31.0403,31.0575,225400.0
2005-05-02 11:00:00,54.27,54.31,54.26,54.29,118400.0,31.0518,31.0746,31.046,31.0632,118400.0
2005-05-02 11:10:00,54.3,54.32,54.19,54.22,128800.0,31.0689,31.0804,31.006,31.0232,128800.0
2005-05-02 11:20:00,54.23,54.3,54.23,54.27,100200.0,31.0289,31.0689,31.0289,31.0518,100200.0
2005-05-02 11:30:00,54.27,54.3,54.26,54.29,107700.0,31.0518,31.0689,31.046,31.0632,107700.0
2005-05-02 11:40:00,54.3,54.3,54.26,54.26,142200.0,31.0689,31.0689,31.046,31.046,142200.0
2005-05-02 11:50:00,54.26,54.3,54.25,54.27,68000.0,31.046,31.0689,31.0403,31.0518,68000.0
2005-05-02 12:00:00,54.26,54.3,54.22,54.3,112200.0,31.046,31.0689,31.0232,31.0689,112200.0
2005-05-02 12:10:00,54.3,54.31,54.26,54.3,59500.0,31.0689,31.0746,31.046,31.0689,59500.0
2005-05-02 12:20:00,54.29,54.34,54.29,54.31,125800.0,31.0632,31.0918,31.0632,31.0746,125800.0
2005-05-02 12:30:00,54.3,54.37,54.29,54.36,78100.0,31.0689,31.109,31.0632,31.1033,78100.0
2005-05-02 12:40:00,54.36,54.44,54.35,54.44,121700.0,31.1033,31.149,31.0975,31.149,121700.0
2005-05-02 12:50:00,54.44,54.48,54.41,54.44,69800.0,31.149,31.1719,31.1319,31.149,69800.0
2005-05-02 13:00:00,54.44,54.46,54.4,54.43,53900.0,31.149,31.1605,31.1261,31.1433,53900.0
2005-05-02 13:10:00,54.44,54.45,54.38,54.4,106700.0,31.149,31.1548,31.1147,31.1261,106700.0
2005-05-02 13:20:00,54.41,54.42,54.38,54.4,89300.0,31.1319,31.1376,31.1147,31.1261,89300.0
2005-05-02 13:30:00,54.38,54.45,54.38,54.42,172500.0,31.1147,31.1548,31.1147,31.1376,172500.0
2005-05-02 13:40:00,54.42,54.48,54.37,54.46,179100.0,31.1376,31.1719,31.109,31.1605,179100.0
2005-05-02 13:50:00,54.46,54.51,54.45,54.47,116700.0,31.1605,31.1891,31.1548,31.1662,116700.0
2005-05-02 14:00:00,54.47,54.47,54.31,54.37,174600.0,31.1662,31.1662,31.0746,31.109,174600.0
2005-05-02 14:10:00,54.36,54.47,54.36,54.47,125100.0,31.1033,31.1662,31.1033,31.1662,125100.0
2005-05-02 14:20:00,54.45,54.48,54.4,54.46,94300.0,31.1548,31.1719,31.1261,31.1605,94300.0
2005-05-02 14:30:00,54.45,54.6,54.44,54.6,158300.0,31.1548,31.2406,31.149,31.2406,158300.0
2005-05-02 14:40:00,54.6,54.66,54.55,54.65,156000.0,31.2406,31.2749,31.212,31.2692,156000.0
2005-05-02 14:50:00,54.65,54.77,54.65,54.72,464500.0,31.2692,31.3378,31.2692,31.3092,464500.0
2005-05-02 15:00:00,54.72,54.85,54.7,54.84,179700.0,31.3092,31.3836,31.2978,31.3779,179700.0
2005-05-02 15:10:00,54.83,54.98,54.81,54.93,218700.0,31.3722,31.458,31.3607,31.4294,218700.0
2005-05-02 15:20:00,54.93,54.96,54.87,54.89,230300.0,31.4294,31.4466,31.3951,31.4065,230300.0
2005-05-02 15:30:00,54.88,54.88,54.79,54.79,156900.0,31.4008,31.4008,31.3493,31.3493,156900.0
2005-05-02 15:40:00,54.8,54.87,54.78,54.84,228300.0,31.355,31.3951,31.3436,31.3779,228300.0
2005-05-02 15:50:00,54.84,54.89,54.79,54.83,272500.0,31.3779,31.4065,31.3493,31.3722,272500.0
2005-05-03 09:30:00,54.81,54.93,54.65,54.9,181200.0,31.3607,31.4294,31.2692,31.4122,181200.0
2005-05-03 09:40:00,54.9,54.95,54.86,54.9,145900.0,31.4122,31.4408,31.3893,31.4122,145900.0
2005-05-03 09:50:00,54.9,54.99,54.9,54.97,243100.0,31.4122,31.4637,31.4122,31.4523,243100.0
2005-05-03 10:00:00,54.98,55.0,54.93,54.96,186100.0,31.458,31.4694,31.4294,31.4466,186100.0
2005-05-03 10:10:00,54.96,54.97,54.91,54.91,74300.0,31.4466,31.4523,31.418,31.418,74300.0
2005-05-03 10:20:00,54.92,54.93,54.84,54.93,97500.0,31.4237,31.4294,31.3779,31.4294,97500.0
2005-05-03 10:30:00,54.92,54.94,54.83,54.84,103900.0,31.4237,31.4351,31.3722,31.3779,103900.0
2005-05-03 10:40:00,54.84,54.92,54.81,54.81,94600.0,31.3779,31.4237,31.3607,31.3607,94600.0
2005-05-03 10:50:00,54.81,54.81,54.64,54.77,119400.0,31.3607,31.3607,31.2635,31.3378,119400.0
2005-05-03 11:00:00,54.76,54.83,54.74,54.75,144600.0,31.3321,31.3722,31.3207,31.3264,144600.0
2005-05-03 11:10:00,54.76,54.85,54.74,54.85,156300.0,31.3321,31.3836,31.3207,31.3836,156300.0
2005-05-03 11:20:00,54.84,54.88,54.84,54.87,112000.0,31.3779,31.4008,31.3779,31.3951,112000.0
2005-05-03 11:30:00,54.86,54.89,54.82,54.89,103000.0,31.3893,31.4065,31.3665,31.4065,103000.0
2005-05-03 11:40:00,54.89,54.9,54.82,54.85,72600.0,31.4065,31.4122,31.3665,31.3836,72600.0
2005-05-03 11:50:00,54.85,54.89,54.85,54.89,98900.0,31.3836,31.4065,31.3836,31.4065,98900.0
2005-05-03 12:00:00,54.89,54.89,54.87,54.88,138300.0,31.4065,31.4065,31.3951,31.4008,138300.0
2005-05-03 12:10:00,54.87,54.89,54.85,54.85,98600.0,31.3951,31.4065,31.3836,31.3836,98600.0
2005-05-03 12:20:00,54.85,54.89,54.8,54.83,77000.0,31.3836,31.4065,31.355,31.3722,77000.0
2005-05-03 12:30:00,54.83,54.85,54.8,54.81,55400.0,31.3722,31.3836,31.355,31.3607,55400.0
2005-05-03 12:40:00,54.81,54.81,54.8,54.8,99600.0,31.3607,31.3607,31.355,31.355,99600.0
2005-05-03 12:50:00,54.81,54.94,54.81,54.91,166100.0,31.3607,31.4351,31.3607,31.418,166100.0
2005-05-03 13:00:00,54.92,54.92,54.86,54.9,90600.0,31.4237,31.4237,31.3893,31.4122,90600.0
2005-05-03 13:10:00,54.89,54.91,54.85,54.85,47900.0,31.4065,31.418,31.3836,31.3836,47900.0
2005-05-03 13:20:00,54.85,54.86,54.82,54.82,61300.0,31.3836,31.3893,31.3665,31.3665,61300.0
2005-05-03 13:30:00,54.82,54.83,54.79,54.82,78700.0,31.3665,31.3722,31.3493,31.3665,78700.0
2005-05-03 13:40:00,54.81,54.83,54.81,54.82,90800.0,31.3607,31.3722,31.3607,31.3665,90800.0
2005-05-03 13:50:00,54.81,54.84,54.8,54.82,101700.0,31.3607,31.3779,31.355,31.3665,101700.0
2005-05-03 14:00:00,54.82,54.84,54.8,54.83,75300.0,31.3665,31.3779,31.355,31.3722,75300.0
2005-05-03 14:10:00,54.84,54.9,54.64,54.66,137500.0,31.3779,31.4122,31.2635,31.2749,137500.0
2005-05-03 14:20:00,54.66,54.9,54.65,54.75,181100.0,31.2749,31.4122,31.2692,31.3264,181100.0
2005-05-03 14:30:00,54.74,54.96,54.74,54.86,234200.0,31.3207,31.4466,31.3207,31.3893,234200.0
2005-05-03 14:40:00,54.85,54.96,54.78,54.85,148900.0,31.3836,31.4466,31.3436,31.3836,148900.0
2005-05-03 14:50:00,54.85,54.94,54.79,54.82,128800.0,31.3836,31.4351,31.3493,31.3665,128800.0
2005-05-03 15:00:00,54.8,54.85,54.4,54.48,237000.0,31.355,31.3836,31.1261,31.1719,237000.0
2005-05-03 15:10:00,54.48,54.66,54.48,54.65,168200.0,31.1719,31.2749,31.1719,31.2692,168200.0
2005-05-03 15:20:00,54.66,54.8,54.65,54.8,216200.0,31.2749,31.355,31.2692,31.355,216200.0
2005-05-03 15:30:00,54.8,54.8,54.65,54.7,252200.0,31.355,31.355,31.2692,31.2978,252200.0
2005-05-03 15:40:00,54.7,54.84,54.69,54.84,235200.0,31.2978,31.3779,31.2921,31.3779,235200.0
2005-05-03 15:50:00,54.85,54.96,54.69,54.93,414200.0,31.3836,31.4466,31.2921,31.4294,414200.0
2005-05-04 09:30:00,54.91,54.91,54.66,54.68,245400.0,31.418,31.418,31.2749,31.2864,245400.0
2005-05-04 09:40:00,54.68,54.85,54.67,54.85,126300.0,31.2864,31.3836,31.2806,31.3836,126300.0
2005-05-04 09:50:00,54.85,54.96,54.78,54.87,125200.0,31.3836,31.4466,31.3436,31.3951,125200.0
2005-05-04 10:00:00,54.87,55.02,54.84,55.01,386000.0,31.3951,31.4809,31.3779,31.4752,386000.0
2005-05-04 10:10:00,55.0,55.02,54.88,54.91,174900.0,31.4694,31.4809,31.4008,31.418,174900.0
2005-05-04 10:20:00,54.9,54.95,54.9,54.95,109200.0,31.4122,31.4408,31.4122,31.4408,109200.0
2005-05-04 10:30:00,54.95,55.11,54.95,55.06,289300.0,31.4408,31.5324,31.4408,31.5038,289300.0
2005-05-04 10:40:00,55.04,55.04,54.92,54.93,100000.0,31.4923,31.4923,31.4237,31.4294,100000.0
2005-05-04 10:50:00,54.93,55.0,54.91,54.99,165000.0,31.4294,31.4694,31.418,31.4637,165000.0
2005-05-04 11:00:00,55.0,55.07,54.99,55.0,92900.0,31.4694,31.5095,31.4637,31.4694,92900.0
2005-05-04 11:10:00,54.99,55.05,54.96,54.99,52800.0,31.4637,31.4981,31.4466,31.4637,52800.0
2005-05-04 11:20:00,54.98,55.02,54.95,54.99,85900.0,31.458,31.4809,31.4408,31.4637,85900.0
2005-05-04 11:30:00,54.99,55.0,54.92,54.94,115800.0,31.4637,31.4694,31.4237,31.4351,115800.0
2005-05-04 11:40:00,54.94,55.02,54.89,55.0,266300.0,31.4351,31.4809,31.4065,31.4694,266300.0
2005-05-04 11:50:00,54.99,55.0,54.89,54.91,125700.0,31.4637,31.4694,31.4065,31.418,125700.0
2005-05-04 12:00:00,54.91,54.93,54.82,54.88,162400.0,31.418,31.4294,31.3665,31.4008,162400.0
2005-05-04 12:10:00,54.88,54.93,54.86,54.87,67800.0,31.4008,31.4294,31.3893,31.3951,67800.0
2005-05-04 12:20:00,54.86,54.86,54.7,54.81,89400.0,31.3893,31.3893,31.2978,31.3607,89400.0
2005-05-04 12:30:00,54.81,54.89,54.79,54.83,83000.0,31.3607,31.4065,31.3493,31.3722,83000.0
2005-05-04 12:40:00,54.83,54.85,54.81,54.82,46900.0,31.3722,31.3836,31.3607,31.3665,46900.0
2005-05-04 12:50:00,54.82,54.99,54.81,54.98,174100.0,31.3665,31.4637,31.3607,31.458,174100.0
2005-05-04 13:00:00,54.99,55.03,54.97,55.0,92700.0,31.4637,31.4866,31.4523,31.4694,92700.0
2005-05-04 13:10:00,55.0,55.01,54.95,54.95,42600.0,31.4694,31.4752,31.4408,31.4408,42600.0
2005-05-04 13:20:00,54.95,54.96,54.92,54.93,37300.0,31.4408,31.4466,31.4237,31.4294,37300.0
2005-05-04 13:30:00,54.93,54.93,54.86,54.88,67400.0,31.4294,31.4294,31.3893,31.4008,67400.0
2005-05-04 13:40:00,54.89,54.92,54.83,54.83,74800.0,31.4065,31.4237,31.3722,31.3722,74800.0
2005-05-04 13:50:00,54.83,55.09,54.83,55.03,205900.0,31.3722,31.5209,31.3722,31.4866,205900.0
2005-05-04 14:00:00,55.05,55.1,55.0,55.01,105800.0,31.4981,31.5267,31.4694,31.4752,105800.0
2005-05-04 14:10:00,55.0,55.08,54.99,55.05,127800.0,31.4694,31.5152,31.4637,31.4981,127800.0
2005-05-04 14:20:00,55.05,55.07,54.88,54.89,115900.0,31.4981,31.5095,31.4008,31.4065,115900.0
2005-05-04 14:30:00,54.89,54.97,54.87,54.92,187700.0,31.4065,31.4523,31.3951,31.4237,187700.0
2005-05-04 14:40:00,54.91,54.99,54.88,54.9,154200.0,31.418,31.4637,31.4008,31.4122,154200.0
2005-05-04 14:50:00,54.9,55.0,54.9,54.98,180100.0,31.4122,31.4694,31.4122,31.458,180100.0
2005-05-04 15:00:00,54.98,55.06,54.92,54.99,117200.0,31.458,31.5038,31.4237,31.4637,117200.0
2005-05-04 15:10:00,54.99,55.12,54.97,55.07,180900.0,31.4637,31.5381,31.4523,31.5095,180900.0
2005-05-04 15:20:00,55.07,55.15,55.03,55.11,137800.0,31.5095,31.5553,31.4866,31.5324,137800.0
2005-05-04 15:30:00,55.12,55.18,55.07,55.16,124700.0,31.5381,31.5724,31.5095,31.561,124700.0
2005-05-04 15:40:00,55.18,55.21,55.08,55.13,225300.0,31.5724,31.5896,31.5152,31.5438,225300.0
2005-05-04 15:50:00,55.13,55.14,54.98,55.13,260300.0,31.5438,31.5496,31.458,31.5438,260300.0
2005-05-05 09:30:00,55.14,55.2,54.83,55.02,158700.0,31.5496,31.5839,31.3722,31.4809,158700.0
2005-05-05 09:40:00,55.01,55.13,54.98,55.09,76100.0,31.4752,31.5438,31.458,31.5209,76100.0
2005-05-05 09:50:00,55.07,55.1,54.97,54.98,196900.0,31.5095,31.5267,31.4523,31.458,196900.0
2005-05-05 10:00:00,54.98,55.09,54.97,55.03,160000.0,31.458,31.5209,31.4523,31.4866,160000.0
2005-05-05 10:10:00,55.04,55.14,55.02,55.09,111100.0,31.4923,31.5496,31.4809,31.5209,111100.0
2005-05-05 10:20:00,55.09,55.1,55.01,55.03,77900.0,31.5209,31.5267,31.4752,31.4866,77900.0
2005-05-05 10:30:00,55.02,55.08,54.97,55.05,158000.0,31.4809,31.5152,31.4523,31.4981,158000.0
2005-05-05 10:40:00,55.05,55.1,54.97,54.97,139900.0,31.4981,31.5267,31.4523,31.4523,139900.0
2005-05-05 10:50:00,54.98,54.99,54.95,54.97,75400.0,31.458,31.4637,31.4408,31.4523,75400.0
2005-05-05 11:00:00,54.96,55.0,54.95,54.98,81300.0,31.4466,31.4694,31.4408,31.458,81300.0
2005-05-05 11:10:00,54.98,55.05,54.98,55.01,87200.0,31.458,31.4981,31.458,31.4752,87200.0
2005-05-05 11:20:00,55.01,55.02,54.93,54.98,67700.0,31.4752,31.4809,31.4294,31.458,67700.0
2005-05-05 11:30:00,54.97,55.1,54.95,55.08,90200.0,31.4523,31.5267,31.4408,31.5152,90200.0
2005-05-05 11:40:00,55.08,55.1,55.0,55.03,90500.0,31.5152,31.5267,31.4694,31.4866,90500.0
2005-05-05 11:50:00,55.04,55.1,55.03,55.04,93300.0,31.4923,31.5267,31.4866,31.4923,93300.0
2005-05-05 12:00:00,55.04,55.05,54.98,55.04,81100.0,31.4923,31.4981,31.458,31.4923,81100.0
2005-05-05 12:10:00,55.03,55.04,54.97,55.0,152400.0,31.4866,31.4923,31.4523,31.4694,152400.0
2005-05-05 12:20:00,55.0,55.01,54.97,54.99,93600.0,31.4694,31.4752,31.4523,31.4637,93600.0
2005-05-05 12:30:00,55.01,55.04,54.9,54.91,84000.0,31.4752,31.4923,31.4122,31.418,84000.0
2005-05-05 12:40:00,54.91,54.93,54.47,54.5,210400.0,31.418,31.4294,31.1662,31.1834,210400.0
2005-05-05 12:50:00,54.57,54.79,54.42,54.51,140900.0,31.2234,31.3493,31.1376,31.1891,140900.0
2005-05-05 13:00:00,54.51,54.75,54.4,54.74,161900.0,31.1891,31.3264,31.1261,31.3207,161900.0
2005-05-05 13:10:00,54.74,54.76,54.52,54.52,87300.0,31.3207,31.3321,31.1948,31.1948,87300.0
2005-05-05 13:20:00,54.52,54.76,54.5,54.75,80100.0,31.1948,31.3321,31.1834,31.3264,80100.0
2005-05-05 13:30:00,54.75,54.82,54.72,54.8,66400.0,31.3264,31.3665,31.3092,31.355,66400.0
2005-05-05 13:40:00,54.79,54.8,54.65,54.78,155800.0,31.3493,31.355,31.2692,31.3436,155800.0
2005-05-05 13:50:00,54.78,54.8,54.66,54.7,122700.0,31.3436,31.355,31.2749,31.2978,122700.0
2005-05-05 14:00:00,54.75,54.76,54.65,54.72,76600.0,31.3264,31.3321,31.2692,31.3092,76600.0
2005-05-05 14:10:00,54.72,54.82,54.61,54.62,110400.0,31.3092,31.3665,31.2463,31.252,110400.0
2005-05-05 14:20:00,54.64,54.68,54.6,54.6,134200.0,31.2635,31.2864,31.2406,31.2406,134200.0
2005-05-05 14:30:00,54.6,54.72,54.6,54.65,120300.0,31.2406,31.3092,31.2406,31.2692,120300.0
2005-05-05 14:40:00,54.66,54.69,54.56,54.67,89000.0,31.2749,31.2921,31.2177,31.2806,89000.0
2005-05-05 14:50:00,54.69,54.71,54.55,54.62,89400.0,31.2921,31.3035,31.212,31.252,89400.0
2005-05-05 15:00:00,54.62,54.8,54.6,54.8,125200.0,31.252,31.355,31.2406,31.355,125200.0
2005-05-05 15:10:00,54.78,54.99,54.78,54.92,213300.0,31.3436,31.4637,31.3436,31.4237,213300.0
2005-05-05 15:20:00,54.91,54.95,54.83,54.84,196800.0,31.418,31.4408,31.3722,31.3779,196800.0
2005-05-05 15:30:00,54.83,54.96,54.81,54.85,230500.0,31.3722,31.4466,31.3607,31.3836,230500.0
2005-05-05 15:40:00,54.85,54.88,54.83,54.83,178900.0,31.3836,31.4008,31.3722,31.3722,178900.0
2005-05-05 15:50:00,54.83,54.85,54.68,54.75,283500.0,31.3722,31.3836,31.2864,31.3264,283500.0
2005-05-06 09:30:00,55.0,55.03,54.92,55.0,310100.0,31.4694,31.4866,31.4237,31.4694,310100.0
2005-05-06 09:40:00,55.0,55.01,54.87,54.9,194700.0,31.4694,31.4752,31.3951,31.4122,194700.0
2005-05-06 09:50:00,54.9,55.01,54.88,54.97,223800.0,31.4122,31.4752,31.4008,31.4523,223800.0
2005-05-06 10:00:00,54.97,55.0,54.81,54.84,245800.0,31.4523,31.4694,31.3607,31.3779,245800.0
2005-05-06 10:10:00,54.83,55.05,54.81,55.05,196500.0,31.3722,31.4981,31.3607,31.4981,196500.0
2005-05-06 10:20:00,55.03,55.2,55.01,55.15,157700.0,31.4866,31.5839,31.4752,31.5553,157700.0
2005-05-06 10:30:00,55.15,55.23,55.14,55.19,182400.0,31.5553,31.601,31.5496,31.5782,182400.0
2005-05-06 10:40:00,55.2,55.22,55.13,55.14,187600.0,31.5839,31.5953,31.5438,31.5496,187600.0
2005-05-06 10:50:00,55.12,55.23,55.12,55.22,137800.0,31.5381,31.601,31.5381,31.5953,137800.0
2005-05-06 11:00:00,55.22,55.24,55.19,55.2,94900.0,31.5953,31.6068,31.5782,31.5839,94900.0
2005-05-06 11:10:00,55.2,55.25,55.19,55.25,85200.0,31.5839,31.6125,31.5782,31.6125,85200.0
2005-05-06 11:20:00,55.25,55.3,55.2,55.27,100300.0,31.6125,31.6411,31.5839,31.6239,100300.0
2005-05-06 11:30:00,55.25,55.29,55.16,55.26,106000.0,31.6125,31.6354,31.561,31.6182,106000.0
2005-05-06 11:40:00,55.25,55.29,55.23,55.25,121000.0,31.6125,31.6354,31.601,31.6125,121000.0
2005-05-06 11:50:00,55.26,55.28,55.1,55.18,186500.0,31.6182,31.6297,31.5267,31.5724,186500.0
2005-05-06 12:00:00,55.19,55.19,54.93,54.94,140700.0,31.5782,31.5782,31.4294,31.4351,140700.0
2005-05-06 12:10:00,54.93,55.04,54.91,55.01,116800.0,31.4294,31.4923,31.418,31.4752,116800.0
2005-05-06 12:20:00,55.01,55.02,54.95,55.02,80500.0,31.4752,31.4809,31.4408,31.4809,80500.0
2005-05-06 12:30:00,55.01,55.02,54.9,54.92,45700.0,31.4752,31.4809,31.4122,31.4237,45700.0
2005-05-06 12:40:00,54.91,54.93,54.86,54.93,61700.0,31.418,31.4294,31.3893,31.4294,61700.0
2005-05-06 12:50:00,54.93,54.99,54.92,54.97,61100.0,31.4294,31.4637,31.4237,31.4523,61100.0
2005-05-06 13:00:00,54.96,54.98,54.92,54.93,69500.0,31.4466,31.458,31.4237,31.4294,69500.0
2005-05-06 13:10:00,54.92,54.93,54.9,54.92,120300.0,31.4237,31.4294,31.4122,31.4237,120300.0
2005-05-06 13:20:00,54.91,55.13,54.9,55.08,171000.0,31.418,31.5438,31.4122,31.5152,171000.0
2005-05-06 13:30:00,55.07,55.07,54.99,55.07,66100.0,31.5095,31.5095,31.4637,31.5095,66100.0
2005-05-06 13:40:00,55.06,55.07,54.99,54.99,58700.0,31.5038,31.5095,31.4637,31.4637,58700.0
2005-05-06 13:50:00,55.0,55.01,54.91,54.95,144800.0,31.4694,31.4752,31.418,31.4408,144800.0
2005-05-06 14:00:00,54.95,55.2,54.94,55.11,102300.0,31.4408,31.5839,31.4351,31.5324,102300.0
2005-05-06 14:10:00,55.12,55.12,54.96,54.98,87400.0,31.5381,31.5381,31.4466,31.458,87400.0
2005-05-06 14:20:00,54.97,54.97,54.92,54.95,103300.0,31.4523,31.4523,31.4237,31.4408,103300.0
2005-05-06 14:30:00,54.94,54.98,54.88,54.91,95000.0,31.4351,31.458,31.4008,31.418,95000.0
2005-05-06 14:40:00,54.92,54.93,54.88,54.93,82000.0,31.4237,31.4294,31.4008,31.4294,82000.0
2005-05-06 14:50:00,54.93,54.93,54.88,54.9,78000.0,31.4294,31.4294,31.4008,31.4122,78000.0
2005-05-06 15:00:00,54.91,54.92,54.81,54.85,97500.0,31.418,31.4237,31.3607,31.3836,97500.0
2005-05-06 15:10:00,54.85,54.94,54.84,54.93,62600.0,31.3836,31.4351,31.3779,31.4294,62600.0
2005-05-06 15:20:00,54.92,54.96,54.85,54.86,97700.0,31.4237,31.4466,31.3836,31.3893,97700.0
2005-05-06 15:30:00,54.86,54.87,54.78,54.78,94600.0,31.3893,31.3951,31.3436,31.3436,94600.0
2005-05-06 15:40:00,54.78,54.84,54.76,54.83,129000.0,31.3436,31.3779,31.3321,31.3722,129000.0
2005-05-06 15:50:00,54.83,54.83,54.59,54.75,410800.0,31.3722,31.3722,31.2349,31.3264,410800.0
2005-05-09 09:30:00,54.75,54.83,54.65,54.76,300200.0,31.3264,31.3722,31.2692,31.3321,300200.0
2005-05-09 09:40:00,54.77,54.78,54.69,54.7,133400.0,31.3378,31.3436,31.2921,31.2978,133400.0
2005-05-09 09:50:00,54.7,54.7,54.6,54.66,113700.0,31.2978,31.2978,31.2406,31.2749,113700.0
2005-05-09 10:00:00,54.65,54.71,54.55,54.55,154500.0,31.2692,31.3035,31.212,31.212,154500.0
2005-05-09 10:10:00,54.57,54.74,54.49,54.73,160000.0,31.2234,31.3207,31.1776,31.315,160000.0
2005-05-09 10:20:00,54.73,54.8,54.67,54.78,178900.0,31.315,31.355,31.2806,31.3436,178900.0
2005-05-09 10:30:00,54.75,54.8,54.72,54.8,129900.0,31.3264,31.355,31.3092,31.355,129900.0
2005-05-09 10:40:00,54.78,54.84,54.77,54.83,254900.0,31.3436,31.3779,31.3378,31.3722,254900.0
2005-05-09 10:50:00,54.85,54.86,54.71,54.71,151800.0,31.3836,31.3893,31.3035,31.3035,151800.0
2005-05-09 11:00:00,54.72,54.84,54.71,54.79,228000.0,31.3092,31.3779,31.3035,31.3493,228000.0
2005-05-09 11:10:00,54.81,54.86,54.78,54.78,83400.0,31.3607,31.3893,31.3436,31.3436,83400.0
2005-05-09 11:20:00,54.78,54.86,54.77,54.78,185800.0,31.3436,31.3893,31.3378,31.3436,185800.0
2005-05-09 11:30:00,54.78,54.9,54.78,54.82,168100.0,31.3436,31.4122,31.3436,31.3665,168100.0
2005-05-09 11:40:00,54.83,54.87,54.81,54.82,84700.0,31.3722,31.3951,31.3607,31.3665,84700.0
2005-05-09 11:50:00,54.83,54.84,54.79,54.81,79600.0,31.3722,31.3779,31.3493,31.3607,79600.0
2005-05-09 12:00:00,54.8,54.88,54.77,54.86,108700.0,31.355,31.4008,31.3378,31.3893,108700.0
2005-05-09 12:10:00,54.85,54.86,54.8,54.84,91600.0,31.3836,31.3893,31.355,31.3779,91600.0
2005-05-09 12:20:00,54.83,54.85,54.75,54.75,120300.0,31.3722,31.3836,31.3264,31.3264,120300.0
2005-05-09 12:30:00,54.78,54.86,54.75,54.86,134700.0,31.3436,31.3893,31.3264,31.3893,134700.0
2005-05-09 12:40:00,54.86,54.95,54.85,54.94,114500.0,31.3893,31.4408,31.3836,31.4351,114500.0
2005-05-09 12:50:00,54.93,54.94,54.88,54.88,68500.0,31.4294,31.4351,31.4008,31.4008,68500.0
2005-05-09 13:00:00,54.88,54.89,54.85,54.87,55500.0,31.4008,31.4065,31.3836,31.3951,55500.0
2005-05-09 13:10:00,54.88,54.93,54.86,54.92,47100.0,31.4008,31.4294,31.3893,31.4237,47100.0
2005-05-09 13:20:00,54.91,54.98,54.9,54.96,35400.0,31.418,31.458,31.4122,31.4466,35400.0
2005-05-09 13:30:00,54.96,55.01,54.96,55.01,111700.0,31.4466,31.4752,31.4466,31.4752,111700.0
2005-05-09 13:40:00,54.99,55.08,54.99,55.06,66000.0,31.4637,31.5152,31.4637,31.5038,66000.0
2005-05-09 13:50:00,55.06,55.12,55.04,55.07,117600.0,31.5038,31.5381,31.4923,31.5095,117600.0
2005-05-09 14:00:00,55.08,55.08,54.89,54.92,94900.0,31.5152,31.5152,31.4065,31.4237,94900.0
2005-05-09 14:10:00,54.91,55.0,54.91,54.92,111900.0,31.418,31.4694,31.418,31.4237,111900.0
2005-05-09 14:20:00,54.93,54.94,54.85,54.9,99700.0,31.4294,31.4351,31.3836,31.4122,99700.0
2005-05-09 14:30:00,54.91,54.93,54.86,54.89,223800.0,31.418,31.4294,31.3893,31.4065,223800.0
2005-05-09 14:40:00,54.87,54.9,54.86,54.87,108700.0,31.3951,31.4122,31.3893,31.3951,108700.0
2005-05-09 14:50:00,54.87,54.9,54.85,54.85,83900.0,31.3951,31.4122,31.3836,31.3836,83900.0
2005-05-09 15:00:00,54.86,54.87,54.75,54.77,134900.0,31.3893,31.3951,31.3264,31.3378,134900.0
2005-05-09 15:10:00,54.78,54.85,54.75,54.81,163600.0,31.3436,31.3836,31.3264,31.3607,163600.0
2005-05-09 15:20:00,54.81,54.86,54.79,54.84,103400.0,31.3607,31.3893,31.3493,31.3779,103400.0
2005-05-09 15:30:00,54.84,54.84,54.75,54.79,281800.0,31.3779,31.3779,31.3264,31.3493,281800.0
2005-05-09 15:40:00,54.8,54.99,54.78,54.96,111000.0,31.355,31.4637,31.3436,31.4466,111000.0
2005-05-09 15:50:00,54.95,54.98,54.88,54.97,294900.0,31.4408,31.458,31.4008,31.4523,294900.0
2005-05-10 09:30:00,54.28,54.87,54.28,54.87,325500.0,31.0575,31.3951,31.0575,31.3951,325500.0
2005-05-10 09:40:00,54.87,54.91,54.72,54.72,135300.0,31.3951,31.418,31.3092,31.3092,135300.0
2005-05-10 09:50:00,54.72,54.75,54.6,54.6,169900.0,31.3092,31.3264,31.2406,31.2406,169900.0
2005-05-10 10:00:00,54.61,54.66,54.55,54.64,133000.0,31.2463,31.2749,31.212,31.2635,133000.0
2005-05-10 10:10:00,54.65,54.73,54.56,54.63,136700.0,31.2692,31.315,31.2177,31.2577,136700.0
2005-05-10 10:20:00,54.62,54.65,54.54,54.62,202600.0,31.252,31.2692,31.2062,31.252,202600.0
2005-05-10 10:30:00,54.62,54.67,54.6,54.62,105200.0,31.252,31.2806,31.2406,31.252,105200.0
2005-05-10 10:40:00,54.62,54.63,54.56,54.58,229200.0,31.252,31.2577,31.2177,31.2291,229200.0
2005-05-10 10:50:00,54.58,54.61,54.51,54.53,161000.0,31.2291,31.2463,31.1891,31.2005,161000.0
2005-05-10 11:00:00,54.53,54.67,54.53,54.66,126200.0,31.2005,31.2806,31.2005,31.2749,126200.0
2005-05-10 11:10:00,54.66,54.72,54.65,54.71,92800.0,31.2749,31.3092,31.2692,31.3035,92800.0
2005-05-10 11:20:00,54.7,54.77,54.7,54.71,69300.0,31.2978,31.3378,31.2978,31.3035,69300.0
2005-05-10 11:30:00,54.71,54.76,54.7,54.75,78200.0,31.3035,31.3321,31.2978,31.3264,78200.0
2005-05-10 11:40:00,54.74,54.79,54.65,54.69,91600.0,31.3207,31.3493,31.2692,31.2921,91600.0
2005-05-10 11:50:00,54.69,54.74,54.56,54.68,74400.0,31.2921,31.3207,31.2177,31.2864,74400.0
2005-05-10 12:00:00,54.68,54.75,54.65,54.72,95300.0,31.2864,31.3264,31.2692,31.3092,95300.0
2005-05-10 12:10:00,54.74,54.85,54.72,54.84,102300.0,31.3207,31.3836,31.3092,31.3779,102300.0
2005-05-10 12:20:00,54.85,54.85,54.74,54.78,72500.0,31.3836,31.3836,31.3207,31.3436,72500.0
2005-05-10 12:30:00,54.78,54.83,54.77,54.83,67100.0,31.3436,31.3722,31.3378,31.3722,67100.0
2005-05-10 12:40:00,54.84,54.96,54.82,54.91,149700.0,31.3779,31.4466,31.3665,31.418,149700.0
2005-05-10 12:50:00,54.9,55.0,54.9,54.99,122500.0,31.4122,31.4694,31.4122,31.4637,122500.0
2005-05-10 13:00:00,55.0,55.0,54.9,54.91,78200.0,31.4694,31.4694,31.4122,31.418,78200.0
2005-05-10 13:10:00,54.91,55.0,54.9,54.98,75400.0,31.418,31.4694,31.4122,31.458,75400.0
2005-05-10 13:20:00,54.98,55.08,54.96,55.08,63300.0,31.458,31.5152,31.4466,31.5152,63300.0
2005-05-10 13:30:00,55.09,55.13,55.05,55.12,117100.0,31.5209,31.5438,31.4981,31.5381,117100.0
2005-05-10 13:40:00,55.12,55.13,55.01,55.02,124100.0,31.5381,31.5438,31.4752,31.4809,124100.0
2005-05-10 13:50:00,55.02,55.1,55.02,55.1,161500.0,31.4809,31.5267,31.4809,31.5267,161500.0
2005-05-10 14:00:00,55.1,55.15,54.93,54.94,148400.0,31.5267,31.5553,31.4294,31.4351,148400.0
2005-05-10 14:10:00,54.94,55.07,54.93,55.02,108400.0,31.4351,31.5095,31.4294,31.4809,108400.0
2005-05-10 14:20:00,55.02,55.03,54.9,54.92,148700.0,31.4809,31.4866,31.4122,31.4237,148700.0
2005-05-10 14:30:00,54.92,54.92,54.73,54.8,220800.0,31.4237,31.4237,31.315,31.355,220800.0
2005-05-10 14:40:00,54.8,54.86,54.78,54.83,235400.0,31.355,31.3893,31.3436,31.3722,235400.0
2005-05-10 14:50:00,54.83,54.84,54.77,54.83,156200.0,31.3722,31.3779,31.3378,31.3722,156200.0
2005-05-10 15:00:00,54.84,54.87,54.74,54.81,276700.0,31.3779,31.3951,31.3207,31.3607,276700.0
2005-05-10 15:10:00,54.81,54.83,54.74,54.82,261000.0,31.3607,31.3722,31.3207,31.3665,261000.0
2005-05-10 15:20:00,54.81,54.87,54.77,54.86,145200.0,31.3607,31.3951,31.3378,31.3893,145200.0
2005-05-10 15:30:00,54.85,54.85,54.72,54.76,227600.0,31.3836,31.3836,31.3092,31.3321,227600.0
2005-05-10 15:40:00,54.76,54.89,54.75,54.86,185700.0,31.3321,31.4065,31.3264,31.3893,185700.0
2005-05-10 15:50:00,54.87,54.91,54.77,54.91,178200.0,31.3951,31.418,31.3378,31.418,178200.0
2005-05-11 09:30:00,55.07,55.21,55.04,55.11,307400.0,31.5095,31.5896,31.4923,31.5324,307400.0
2005-05-11 09:40:00,55.1,55.2,55.06,55.17,88700.0,31.5267,31.5839,31.5038,31.5667,88700.0
2005-05-11 09:50:00,55.17,55.18,55.07,55.08,142600.0,31.5667,31.5724,31.5095,31.5152,142600.0
2005-05-11 10:00:00,55.08,55.16,55.03,55.1,151300.0,31.5152,31.561,31.4866,31.5267,151300.0
2005-05-11 10:10:00,55.1,55.11,54.92,55.03,304300.0,31.5267,31.5324,31.4237,31.4866,304300.0
2005-05-11 10:20:00,55.02,55.07,54.98,55.06,145300.0,31.4809,31.5095,31.458,31.5038,145300.0
2005-05-11 10:30:00,55.06,55.19,55.05,55.16,239600.0,31.5038,31.5782,31.4981,31.561,239600.0
2005-05-11 10:40:00,55.14,55.14,55.05,55.08,168600.0,31.5496,31.5496,31.4981,31.5152,168600.0
2005-05-11 10:50:00,55.08,55.1,54.92,55.02,144100.0,31.5152,31.5267,31.4237,31.4809,144100.0
2005-05-11 11:00:00,55.01,55.03,54.95,55.03,137400.0,31.4752,31.4866,31.4408,31.4866,137400.0
2005-05-11 11:10:00,55.03,55.03,54.96,55.0,91300.0,31.4866,31.4866,31.4466,31.4694,91300.0
2005-05-11 11:20:00,54.99,55.0,54.94,54.98,95800.0,31.4637,31.4694,31.4351,31.458,95800.0
2005-05-11 11:30:00,54.97,55.02,54.92,54.92,86600.0,31.4523,31.4809,31.4237,31.4237,86600.0
2005-05-11 11:40:00,54.92,54.95,54.9,54.94,62200.0,31.4237,31.4408,31.4122,31.4351,62200.0
2005-05-11 11:50:00,54.94,54.96,54.89,54.92,95000.0,31.4351,31.4466,31.4065,31.4237,95000.0
2005-05-11 12:00:00,54.92,54.95,54.73,54.9,294000.0,31.4237,31.4408,31.315,31.4122,294000.0
2005-05-11 12:10:00,54.88,55.12,54.82,55.11,281400.0,31.4008,31.5381,31.3665,31.5324,281400.0
2005-05-11 12:20:00,55.11,55.11,54.99,55.05,98200.0,31.5324,31.5324,31.4637,31.4981,98200.0
2005-05-11 12:30:00,55.04,55.1,55.04,55.1,96200.0,31.4923,31.5267,31.4923,31.5267,96200.0
2005-05-11 12:40:00,55.11,55.2,54.99,55.18,98400.0,31.5324,31.5839,31.4637,31.5724,98400.0
2005-05-11 12:50:00,55.18,55.19,55.15,55.18,76900.0,31.5724,31.5782,31.5553,31.5724,76900.0
2005-05-11 13:00:00,55.17,55.25,55.17,55.25,126300.0,31.5667,31.6125,31.5667,31.6125,126300.0
2005-05-11 13:10:00,55.25,55.35,55.24,55.29,192600.0,31.6125,31.6697,31.6068,31.6354,192600.0
2005-05-11 13:20:00,55.28,55.28,55.23,55.25,79900.0,31.6297,31.6297,31.601,31.6125,79900.0
2005-05-11 13:30:00,55.25,55.27,55.19,55.19,75500.0,31.6125,31.6239,31.5782,31.5782,75500.0
2005-05-11 13:40:00,55.19,55.2,55.11,55.15,64500.0,31.5782,31.5839,31.5324,31.5553,64500.0
2005-05-11 13:50:00,55.14,55.15,55.09,55.1,68300.0,31.5496,31.5553,31.5209,31.5267,68300.0
2005-05-11 14:00:00,55.09,55.35,55.09,55.35,151100.0,31.5209,31.6697,31.5209,31.6697,151100.0
2005-05-11 14:10:00,55.35,55.46,55.32,55.46,254600.0,31.6697,31.7326,31.6525,31.7326,254600.0
2005-05-11 14:20:00,55.48,55.5,55.28,55.37,240400.0,31.7441,31.7555,31.6297,31.6812,240400.0
2005-05-11 14:30:00,55.37,55.46,55.37,55.43,107200.0,31.6812,31.7326,31.6812,31.7155,107200.0
2005-05-11 14:40:00,55.43,55.46,55.41,55.45,100500.0,31.7155,31.7326,31.704,31.7269,100500.0
2005-05-11 14:50:00,55.45,55.48,55.41,55.42,121500.0,31.7269,31.7441,31.704,31.7098,121500.0
2005-05-11 15:00:00,55.41,55.46,55.4,55.43,847700.0,31.704,31.7326,31.6983,31.7155,847700.0
2005-05-11 15:10:00,55.43,55.5,55.43,55.49,798400.0,31.7155,31.7555,31.7155,31.7498,798400.0
2005-05-11 15:20:00,55.49,55.57,55.48,55.55,374500.0,31.7498,31.7956,31.7441,31.7841,374500.0
2005-05-11 15:30:00,55.55,55.58,55.51,55.55,245700.0,31.7841,31.8013,31.7613,31.7841,245700.0
2005-05-11 15:40:00,55.55,55.55,55.45,55.5,304900.0,31.7841,31.7841,31.7269,31.7555,304900.0
2005-05-11 15:50:00,55.5,55.55,55.46,55.47,488900.0,31.7555,31.7841,31.7326,31.7384,488900.0
2005-05-12 09:30:00,55.6,55.61,55.5,55.6,275600.0,31.8128,31.8185,31.7555,31.8128,275600.0
2005-05-12 09:40:00,55.6,55.6,55.51,55.59,70200.0,31.8128,31.8128,31.7613,31.807,70200.0
2005-05-12 09:50:00,55.59,55.59,55.5,55.55,146200.0,31.807,31.807,31.7555,31.7841,146200.0
2005-05-12 10:00:00,55.56,55.63,55.55,55.63,226800.0,31.7899,31.8299,31.7841,31.8299,226800.0
2005-05-12 10:10:00,55.62,55.8,55.61,55.74,315000.0,31.8242,31.9272,31.8185,31.8929,315000.0
2005-05-12 10:20:00,55.74,55.78,55.73,55.76,159800.0,31.8929,31.9157,31.8871,31.9043,159800.0
2005-05-12 10:30:00,55.76,55.77,55.66,55.72,182300.0,31.9043,31.91,31.8471,31.8814,182300.0
2005-05-12 10:40:00,55.72,55.75,55.65,55.65,134800.0,31.8814,31.8986,31.8414,31.8414,134800.0
2005-05-12 10:50:00,55.62,55.69,55.57,55.62,533200.0,31.8242,31.8642,31.7956,31.8242,533200.0
2005-05-12 11:00:00,55.64,55.69,55.62,55.63,150200.0,31.8356,31.8642,31.8242,31.8299,150200.0
2005-05-12 11:10:00,55.64,55.71,55.6,55.71,101700.0,31.8356,31.8757,31.8128,31.8757,101700.0
2005-05-12 11:20:00,55.72,55.88,55.72,55.88,235900.0,31.8814,31.973,31.8814,31.973,235900.0
2005-05-12 11:30:00,55.88,55.9,55.86,55.87,66700.0,31.973,31.9844,31.9615,31.9672,66700.0
2005-05-12 11:40:00,55.86,55.95,55.85,55.95,140300.0,31.9615,32.013,31.9558,32.013,140300.0
2005-05-12 11:50:00,55.95,55.97,55.89,55.96,181700.0,32.013,32.0245,31.9787,32.0187,181700.0
2005-05-12 12:00:00,55.97,56.0,55.94,55.97,233600.0,32.0245,32.0416,32.0073,32.0245,233600.0
2005-05-12 12:10:00,55.98,55.98,55.89,55.96,360800.0,32.0302,32.0302,31.9787,32.0187,360800.0
2005-05-12 12:20:00,55.96,56.01,55.94,55.98,114900.0,32.0187,32.0473,32.0073,32.0302,114900.0
2005-05-12 12:30:00,55.98,55.98,55.92,55.92,80900.0,32.0302,32.0302,31.9958,31.9958,80900.0
2005-05-12 12:40:00,55.93,55.98,55.92,55.93,113500.0,32.0016,32.0302,31.9958,32.0016,113500.0
2005-05-12 12:50:00,55.92,55.97,55.92,55.95,80300.0,31.9958,32.0245,31.9958,32.013,80300.0
2005-05-12 13:00:00,55.95,55.97,55.93,55.95,83600.0,32.013,32.0245,32.0016,32.013,83600.0
2005-05-12 13:10:00,55.96,55.96,55.93,55.94,65600.0,32.0187,32.0187,32.0016,32.0073,65600.0
2005-05-12 13:20:00,55.93,55.96,55.92,55.96,74200.0,32.0016,32.0187,31.9958,32.0187,74200.0
2005-05-12 13:30:00,55.96,55.98,55.9,55.9,129400.0,32.0187,32.0302,31.9844,31.9844,129400.0
2005-05-12 13:40:00,55.91,55.91,55.8,55.85,94800.0,31.9901,31.9901,31.9272,31.9558,94800.0
2005-05-12 13:50:00,55.85,55.93,55.84,55.92,72900.0,31.9558,32.0016,31.9501,31.9958,72900.0
2005-05-12 14:00:00,55.91,55.95,55.89,55.89,116100.0,31.9901,32.013,31.9787,31.9787,116100.0
2005-05-12 14:10:00,55.89,55.89,55.76,55.83,143700.0,31.9787,31.9787,31.9043,31.9444,143700.0
2005-05-12 14:20:00,55.83,55.83,55.71,55.78,167400.0,31.9444,31.9444,31.8757,31.9157,167400.0
2005-05-12 14:30:00,55.78,55.8,55.73,55.77,376200.0,31.9157,31.9272,31.8871,31.91,376200.0
2005-05-12 14:40:00,55.78,55.78,55.63,55.75,217700.0,31.9157,31.9157,31.8299,31.8986,217700.0
2005-05-12 14:50:00,55.75,55.77,55.71,55.71,84200.0,31.8986,31.91,31.8757,31.8757,84200.0
2005-05-12 15:00:00,55.71,55.72,55.63,55.63,179800.0,31.8757,31.8814,31.8299,31.8299,179800.0
2005-05-12 15:10:00,55.63,55.64,55.43,55.43,191800.0,31.8299,31.8356,31.7155,31.7155,191800.0
2005-05-12 15:20:00,55.45,55.54,55.42,55.54,110900.0,31.7269,31.7784,31.7098,31.7784,110900.0
2005-05-12 15:30:00,55.55,55.55,55.4,55.44,194700.0,31.7841,31.7841,31.6983,31.7212,194700.0
2005-05-12 15:40:00,55.44,55.5,55.43,55.49,126000.0,31.7212,31.7555,31.7155,31.7498,126000.0
2005-05-12 15:50:00,55.5,55.52,55.46,55.5,201400.0,31.7555,31.767,31.7326,31.7555,201400.0
2005-05-13 09:30:00,55.34,55.36,55.21,55.3,226200.0,31.664,31.6754,31.5896,31.6411,226200.0
2005-05-13 09:40:00,55.3,55.31,55.12,55.23,155900.0,31.6411,31.6468,31.5381,31.601,155900.0
2005-05-13 09:50:00,55.22,55.28,55.14,55.28,171100.0,31.5953,31.6297,31.5496,31.6297,171100.0
2005-05-13 10:00:00,55.28,55.3,55.08,55.13,196400.0,31.6297,31.6411,31.5152,31.5438,196400.0
2005-05-13 10:10:00,55.1,55.17,55.06,55.07,71600.0,31.5267,31.5667,31.5038,31.5095,71600.0
2005-05-13 10:20:00,55.09,55.16,55.06,55.16,128200.0,31.5209,31.561,31.5038,31.561,128200.0
2005-05-13 10:30:00,55.17,55.21,55.11,55.18,110700.0,31.5667,31.5896,31.5324,31.5724,110700.0
2005-05-13 10:40:00,55.17,55.35,55.17,55.24,219700.0,31.5667,31.6697,31.5667,31.6068,219700.0
2005-05-13 10:50:00,55.23,55.25,55.18,55.25,137900.0,31.601,31.6125,31.5724,31.6125,137900.0
2005-05-13 11:00:00,55.25,55.25,55.16,55.2,144000.0,31.6125,31.6125,31.561,31.5839,144000.0
2005-05-13 11:10:00,55.2,55.21,55.14,55.16,91800.0,31.5839,31.5896,31.5496,31.561,91800.0
2005-05-13 11:20:00,55.14,55.25,55.13,55.23,118800.0,31.5496,31.6125,31.5438,31.601,118800.0
2005-05-13 11:30:00,55.23,55.23,55.15,55.16,79200.0,31.601,31.601,31.5553,31.561,79200.0
2005-05-13 11:40:00,55.15,55.17,55.12,55.15,73000.0,31.5553,31.5667,31.5381,31.5553,73000.0
2005-05-13 11:50:00,55.15,55.21,55.13,55.19,80500.0,31.5553,31.5896,31.5438,31.5782,80500.0
2005-05-13 12:00:00,55.18,55.22,55.15,55.22,168800.0,31.5724,31.5953,31.5553,31.5953,168800.0
2005-05-13 12:10:00,55.22,55.23,55.15,55.18,88100.0,31.5953,31.601,31.5553,31.5724,88100.0
2005-05-13 12:20:00,55.17,55.21,55.14,55.14,69900.0,31.5667,31.5896,31.5496,31.5496,69900.0
2005-05-13 12:30:00,55.14,55.15,55.02,55.05,119300.0,31.5496,31.5553,31.4809,31.4981,119300.0
2005-05-13 12:40:00,55.07,55.09,55.01,55.04,56400.0,31.5095,31.5209,31.4752,31.4923,56400.0
2005-05-13 12:50:00,55.04,55.07,55.0,55.03,84800.0,31.4923,31.5095,31.4694,31.4866,84800.0
2005-05-13 13:00:00,55.02,55.04,54.96,54.97,119500.0,31.4809,31.4923,31.4466,31.4523,119500.0
2005-05-13 13:10:00,54.96,54.96,54.85,54.87,142600.0,31.4466,31.4466,31.3836,31.3951,142600.0
2005-05-13 13:20:00,54.87,55.01,54.87,54.92,82600.0,31.3951,31.4752,31.3951,31.4237,82600.0
2005-05-13 13:30:00,54.9,54.93,54.86,54.92,71000.0,31.4122,31.4294,31.3893,31.4237,71000.0
2005-05-13 13:40:00,54.91,54.92,54.76,54.83,115500.0,31.418,31.4237,31.3321,31.3722,115500.0
2005-05-13 13:50:00,54.83,54.87,54.74,54.78,186900.0,31.3722,31.3951,31.3207,31.3436,186900.0
2005-05-13 14:00:00,54.77,54.78,54.74,54.76,213800.0,31.3378,31.3436,31.3207,31.3321,213800.0
2005-05-13 14:10:00,54.76,54.8,54.55,54.57,198500.0,31.3321,31.355,31.212,31.2234,198500.0
2005-05-13 14:20:00,54.58,54.69,54.56,54.6,127100.0,31.2291,31.2921,31.2177,31.2406,127100.0
2005-05-13 14:30:00,54.6,54.6,54.39,54.42,298100.0,31.2406,31.2406,31.1204,31.1376,298100.0
2005-05-13 14:40:00,54.42,54.46,54.25,54.26,246900.0,31.1376,31.1605,31.0403,31.046,246900.0
2005-05-13 14:50:00,54.26,54.35,54.25,54.34,273400.0,31.046,31.0975,31.0403,31.0918,273400.0
2005-05-13 15:00:00,54.33,54.56,54.31,54.53,193000.0,31.0861,31.2177,31.0746,31.2005,193000.0
2005-05-13 15:10:00,54.55,54.64,54.5,54.6,284400.0,31.212,31.2635,31.1834,31.2406,284400.0
2005-05-13 15:20:00,54.6,54.75,54.6,54.75,309200.0,31.2406,31.3264,31.2406,31.3264,309200.0
2005-05-13 15:30:00,54.75,54.75,54.6,54.74,173400.0,31.3264,31.3264,31.2406,31.3207,173400.0
2005-05-13 15:40:00,54.74,54.82,54.72,54.82,375000.0,31.3207,31.3665,31.3092,31.3665,375000.0
2005-05-13 15:50:00,54.81,54.84,54.71,54.74,300100.0,31.3607,31.3779,31.3035,31.3207,300100.0
2005-05-16 09:30:00,54.92,55.0,54.87,54.9,259700.0,31.4237,31.4694,31.3951,31.4122,259700.0
2005-05-16 09:40:00,54.89,54.99,54.86,54.97,270500.0,31.4065,31.4637,31.3893,31.4523,270500.0
2005-05-16 09:50:00,54.96,55.03,54.94,54.94,274900.0,31.4466,31.4866,31.4351,31.4351,274900.0
2005-05-16 10:00:00,54.94,55.0,54.92,54.98,230200.0,31.4351,31.4694,31.4237,31.458,230200.0
2005-05-16 10:10:00,55.0,55.16,54.95,55.16,244200.0,31.4694,31.561,31.4408,31.561,244200.0
2005-05-16 10:20:00,55.17,55.19,55.13,55.13,74000.0,31.5667,31.5782,31.5438,31.5438,74000.0
2005-05-16 10:30:00,55.15,55.16,55.1,55.13,207200.0,31.5553,31.561,31.5267,31.5438,207200.0
2005-05-16 10:40:00,55.13,55.2,55.11,55.19,171500.0,31.5438,31.5839,31.5324,31.5782,171500.0
2005-05-16 10:50:00,55.19,55.26,55.18,55.26,233700.0,31.5782,31.6182,31.5724,31.6182,233700.0
2005-05-16 11:00:00,55.26,55.29,55.13,55.16,347600.0,31.6182,31.6354,31.5438,31.561,347600.0
2005-05-16 11:10:00,55.16,55.18,55.13,55.14,91600.0,31.561,31.5724,31.5438,31.5496,91600.0
2005-05-16 11:20:00,55.14,55.18,55.08,55.08,128100.0,31.5496,31.5724,31.5152,31.5152,128100.0
2005-05-16 11:30:00,55.09,55.09,54.98,55.04,264700.0,31.5209,31.5209,31.458,31.4923,264700.0
2005-05-16 11:40:00,55.04,55.05,55.01,55.02,175600.0,31.4923,31.4981,31.4752,31.4809,175600.0
2005-05-16 11:50:00,55.02,55.03,54.95,54.97,108100.0,31.4809,31.4866,31.4408,31.4523,108100.0
2005-05-16 12:00:00,54.97,55.04,54.97,55.03,110800.0,31.4523,31.4923,31.4523,31.4866,110800.0
2005-05-16 12:10:00,55.01,55.01,54.96,54.99,198400.0,31.4752,31.4752,31.4466,31.4637,198400.0
2005-05-16 12:20:00,54.98,55.01,54.95,54.99,77500.0,31.458,31.4752,31.4408,31.4637,77500.0
2005-05-16 12:30:00,54.99,54.99,54.9,54.92,74000.0,31.4637,31.4637,31.4122,31.4237,74000.0
2005-05-16 12:40:00,54.91,54.94,54.9,54.93,82600.0,31.418,31.4351,31.4122,31.4294,82600.0
2005-05-16 12:50:00,54.94,54.96,54.92,54.93,56400.0,31.4351,31.4466,31.4237,31.4294,56400.0
2005-05-16 13:00:00,54.94,54.94,54.86,54.88,81000.0,31.4351,31.4351,31.3893,31.4008,81000.0
2005-05-16 13:10:00,54.88,54.89,54.8,54.8,80800.0,31.4008,31.4065,31.355,31.355,80800.0
2005-05-16 13:20:00,54.8,54.9,54.8,54.88,94600.0,31.355,31.4122,31.355,31.4008,94600.0
2005-05-16 13:30:00,54.88,54.9,54.81,54.88,112900.0,31.4008,31.4122,31.3607,31.4008,112900.0
2005-05-16 13:40:00,54.87,54.99,54.83,54.96,157600.0,31.3951,31.4637,31.3722,31.4466,157600.0
2005-05-16 13:50:00,54.96,55.0,54.93,54.93,163400.0,31.4466,31.4694,31.4294,31.4294,163400.0
2005-05-16 14:00:00,54.92,55.0,54.92,54.97,136400.0,31.4237,31.4694,31.4237,31.4523,136400.0
2005-05-16 14:10:00,54.97,54.98,54.9,54.95,62200.0,31.4523,31.458,31.4122,31.4408,62200.0
2005-05-16 14:20:00,54.94,54.95,54.9,54.93,124700.0,31.4351,31.4408,31.4122,31.4294,124700.0
2005-05-16 14:30:00,54.92,54.99,54.92,54.94,154100.0,31.4237,31.4637,31.4237,31.4351,154100.0
2005-05-16 14:40:00,54.95,54.98,54.94,54.96,212400.0,31.4408,31.458,31.4351,31.4466,212400.0
2005-05-16 14:50:00,54.96,55.02,54.95,55.02,184700.0,31.4466,31.4809,31.4408,31.4809,184700.0
2005-05-16 15:00:00,55.02,55.02,54.98,55.0,174900.0,31.4809,31.4809,31.458,31.4694,174900.0
2005-05-16 15:10:00,55.0,55.03,54.99,55.0,182400.0,31.4694,31.4866,31.4637,31.4694,182400.0
2005-05-16 15:20:00,55.01,55.07,55.0,55.06,196900.0,31.4752,31.5095,31.4694,31.5038,196900.0
2005-05-16 15:30:00,55.05,55.08,55.04,55.07,252700.0,31.4981,31.5152,31.4923,31.5095,252700.0
2005-05-16 15:40:00,55.07,55.08,55.03,55.03,290300.0,31.5095,31.5152,31.4866,31.4866,290300.0
2005-05-16 15:50:00,55.02,55.15,55.01,55.13,286800.0,31.4809,31.5553,31.4752,31.5438,286800.0
2005-05-17 09:30:00,55.1,55.1,54.92,55.04,394400.0,31.5267,31.5267,31.4237,31.4923,394400.0
2005-05-17 09:40:00,55.04,55.07,55.01,55.05,325200.0,31.4923,31.5095,31.4752,31.4981,325200.0
2005-05-17 09:50:00,55.03,55.05,54.99,55.04,188800.0,31.4866,31.4981,31.4637,31.4923,188800.0
2005-05-17 10:00:00,55.02,55.09,55.0,55.05,221600.0,31.4809,31.5209,31.4694,31.4981,221600.0
2005-05-17 10:10:00,55.05,55.13,55.0,55.04,388800.0,31.4981,31.5438,31.4694,31.4923,388800.0
2005-05-17 10:20:00,55.04,55.06,55.0,55.03,272700.0,31.4923,31.5038,31.4694,31.4866,272700.0
2005-05-17 10:30:00,55.03,55.05,54.99,55.03,318200.0,31.4866,31.4981,31.4637,31.4866,318200.0
2005-05-17 10:40:00,55.02,55.05,55.01,55.04,197400.0,31.4809,31.4981,31.4752,31.4923,197400.0
2005-05-17 10:50:00,55.04,55.11,55.02,55.09,158300.0,31.4923,31.5324,31.4809,31.5209,158300.0
2005-05-17 11:00:00,55.09,55.2,55.06,55.08,121500.0,31.5209,31.5839,31.5038,31.5152,121500.0
2005-05-17 11:10:00,55.08,55.11,55.03,55.1,89100.0,31.5152,31.5324,31.4866,31.5267,89100.0
2005-05-17 11:20:00,55.08,55.19,55.08,55.17,88900.0,31.5152,31.5782,31.5152,31.5667,88900.0
2005-05-17 11:30:00,55.17,55.36,55.16,55.35,181300.0,31.5667,31.6754,31.561,31.6697,181300.0
2005-05-17 11:40:00,55.33,55.35,55.19,55.19,154600.0,31.6583,31.6697,31.5782,31.5782,154600.0
2005-05-17 11:50:00,55.2,55.22,55.15,55.15,70100.0,31.5839,31.5953,31.5553,31.5553,70100.0
2005-05-17 12:00:00,55.14,55.16,55.08,55.14,312000.0,31.5496,31.561,31.5152,31.5496,312000.0
2005-05-17 12:10:00,55.14,55.15,55.1,55.12,124600.0,31.5496,31.5553,31.5267,31.5381,124600.0
2005-05-17 12:20:00,55.13,55.13,55.04,55.1,155500.0,31.5438,31.5438,31.4923,31.5267,155500.0
2005-05-17 12:30:00,55.1,55.13,55.09,55.1,109100.0,31.5267,31.5438,31.5209,31.5267,109100.0
2005-05-17 12:40:00,55.1,55.16,55.09,55.16,131300.0,31.5267,31.561,31.5209,31.561,131300.0
2005-05-17 12:50:00,55.15,55.16,55.09,55.1,72500.0,31.5553,31.561,31.5209,31.5267,72500.0
2005-05-17 13:00:00,55.1,55.15,55.08,55.12,133900.0,31.5267,31.5553,31.5152,31.5381,133900.0
2005-05-17 13:10:00,55.13,55.25,55.12,55.24,143100.0,31.5438,31.6125,31.5381,31.6068,143100.0
2005-05-17 13:20:00,55.23,55.25,55.18,55.24,144500.0,31.601,31.6125,31.5724,31.6068,144500.0
2005-05-17 13:30:00,55.24,55.31,55.24,55.26,125500.0,31.6068,31.6468,31.6068,31.6182,125500.0
2005-05-17 13:40:00,55.26,55.26,55.21,55.23,77300.0,31.6182,31.6182,31.5896,31.601,77300.0
2005-05-17 13:50:00,55.22,55.22,55.11,55.13,69600.0,31.5953,31.5953,31.5324,31.5438,69600.0
2005-05-17 14:00:00,55.12,55.2,55.1,55.19,87600.0,31.5381,31.5839,31.5267,31.5782,87600.0
2005-05-17 14:10:00,55.2,55.31,55.18,55.23,73700.0,31.5839,31.6468,31.5724,31.601,73700.0
2005-05-17 14:20:00,55.24,55.24,55.18,55.23,56300.0,31.6068,31.6068,31.5724,31.601,56300.0
2005-05-17 14:30:00,55.23,55.49,55.21,55.47,239900.0,31.601,31.7498,31.5896,31.7384,239900.0
2005-05-17 14:40:00,55.48,55.54,55.44,55.5,283300.0,31.7441,31.7784,31.7212,31.7555,283300.0
2005-05-17 14:50:00,55.49,55.57,55.47,55.54,285100.0,31.7498,31.7956,31.7384,31.7784,285100.0
2005-05-17 15:00:00,55.54,55.55,55.45,55.46,170000.0,31.7784,31.7841,31.7269,31.7326,170000.0
2005-05-17 15:10:00,55.46,55.54,55.46,55.53,199400.0,31.7326,31.7784,31.7326,31.7727,199400.0
2005-05-17 15:20:00,55.53,55.6,55.53,55.59,241400.0,31.7727,31.8128,31.7727,31.807,241400.0
2005-05-17 15:30:00,55.59,55.7,55.59,55.7,245100.0,31.807,31.87,31.807,31.87,245100.0
2005-05-17 15:40:00,55.7,55.73,55.61,55.67,302400.0,31.87,31.8871,31.8185,31.8528,302400.0
2005-05-17 15:50:00,55.67,55.68,55.59,55.65,279800.0,31.8528,31.8585,31.807,31.8414,279800.0
2005-05-18 09:30:00,55.73,55.95,55.68,55.7,258500.0,31.8871,32.013,31.8585,31.87,258500.0
2005-05-18 09:40:00,55.69,55.81,55.65,55.67,239500.0,31.8642,31.9329,31.8414,31.8528,239500.0
2005-05-18 09:50:00,55.66,55.89,55.66,55.83,260100.0,31.8471,31.9787,31.8471,31.9444,260100.0
2005-05-18 10:00:00,55.82,55.93,55.82,55.88,142300.0,31.9386,32.0016,31.9386,31.973,142300.0
2005-05-18 10:10:00,55.86,55.92,55.76,55.83,198000.0,31.9615,31.9958,31.9043,31.9444,198000.0
2005-05-18 10:20:00,55.81,55.9,55.75,55.83,189100.0,31.9329,31.9844,31.8986,31.9444,189100.0
2005-05-18 10:30:00,55.83,55.92,55.77,55.77,169200.0,31.9444,31.9958,31.91,31.91,169200.0
2005-05-18 10:40:00,55.78,55.82,55.75,55.81,152800.0,31.9157,31.9386,31.8986,31.9329,152800.0
2005-05-18 10:50:00,55.8,55.83,55.76,55.82,217400.0,31.9272,31.9444,31.9043,31.9386,217400.0
2005-05-18 11:00:00,55.81,55.92,55.8,55.86,196900.0,31.9329,31.9958,31.9272,31.9615,196900.0
2005-05-18 11:10:00,55.84,55.89,55.82,55.89,135000.0,31.9501,31.9787,31.9386,31.9787,135000.0
2005-05-18 11:20:00,55.88,55.94,55.87,55.93,79800.0,31.973,32.0073,31.9672,32.0016,79800.0
2005-05-18 11:30:00,55.91,55.94,55.9,55.91,143700.0,31.9901,32.0073,31.9844,31.9901,143700.0
2005-05-18 11:40:00,55.9,55.95,55.9,55.94,107500.0,31.9844,32.013,31.9844,32.0073,107500.0
2005-05-18 11:50:00,55.94,55.98,55.93,55.95,211700.0,32.0073,32.0302,32.0016,32.013,211700.0
2005-05-18 12:00:00,55.94,56.0,55.94,55.99,311600.0,32.0073,32.0416,32.0073,32.0359,311600.0
2005-05-18 12:10:00,56.0,56.09,55.96,56.09,255400.0,32.0416,32.0931,32.0187,32.0931,255400.0
2005-05-18 12:20:00,56.08,56.1,56.06,56.09,126800.0,32.0874,32.0988,32.076,32.0931,126800.0
2005-05-18 12:30:00,56.08,56.19,56.08,56.19,114200.0,32.0874,32.1503,32.0874,32.1503,114200.0
2005-05-18 12:40:00,56.18,56.2,56.13,56.16,169200.0,32.1446,32.1561,32.116,32.1332,169200.0
2005-05-18 12:50:00,56.18,56.25,56.17,56.22,147100.0,32.1446,32.1847,32.1389,32.1675,147100.0
2005-05-18 13:00:00,56.21,56.31,56.21,56.27,114900.0,32.1618,32.219,32.1618,32.1961,114900.0
2005-05-18 13:10:00,56.27,56.28,56.05,56.09,98200.0,32.1961,32.2018,32.0702,32.0931,98200.0
2005-05-18 13:20:00,56.09,56.21,56.06,56.21,69400.0,32.0931,32.1618,32.076,32.1618,69400.0
2005-05-18 13:30:00,56.19,56.24,56.19,56.23,62700.0,32.1503,32.1789,32.1503,32.1732,62700.0
2005-05-18 13:40:00,56.23,56.3,56.23,56.28,167300.0,32.1732,32.2133,32.1732,32.2018,167300.0
2005-05-18 13:50:00,56.27,56.28,56.15,56.15,49800.0,32.1961,32.2018,32.1274,32.1274,49800.0
2005-05-18 14:00:00,56.15,56.25,56.09,56.19,136700.0,32.1274,32.1847,32.0931,32.1503,136700.0
2005-05-18 14:10:00,56.19,56.28,56.19,56.24,64600.0,32.1503,32.2018,32.1503,32.1789,64600.0
2005-05-18 14:20:00,56.23,56.25,56.19,56.21,63400.0,32.1732,32.1847,32.1503,32.1618,63400.0
2005-05-18 14:30:00,56.2,56.32,56.13,56.25,117600.0,32.1561,32.2247,32.116,32.1847,117600.0
2005-05-18 14:40:00,56.24,56.29,56.2,56.25,67700.0,32.1789,32.2075,32.1561,32.1847,67700.0
2005-05-18 14:50:00,56.25,56.35,56.25,56.3,115400.0,32.1847,32.2419,32.1847,32.2133,115400.0
2005-05-18 15:00:00,56.3,56.3,56.25,56.25,137100.0,32.2133,32.2133,32.1847,32.1847,137100.0
2005-05-18 15:10:00,56.26,56.29,56.26,56.28,147200.0,32.1904,32.2075,32.1904,32.2018,147200.0
2005-05-18 15:20:00,56.27,56.39,56.27,56.29,207300.0,32.1961,32.2648,32.1961,32.2075,207300.0
2005-05-18 15:30:00,56.28,56.29,56.2,56.21,180300.0,32.2018,32.2075,32.1561,32.1618,180300.0
2005-05-18 15:40:00,56.21,56.33,56.21,56.3,211900.0,32.1618,32.2304,32.1618,32.2133,211900.0
2005-05-18 15:50:00,56.3,56.37,56.29,56.35,222500.0,32.2133,32.2533,32.2075,32.2419,222500.0
2005-05-19 09:30:00,55.79,56.16,55.76,56.15,346400.0,31.9215,32.1332,31.9043,32.1274,346400.0
2005-05-19 09:40:00,56.15,56.25,56.13,56.15,121900.0,32.1274,32.1847,32.116,32.1274,121900.0
2005-05-19 09:50:00,56.15,56.18,56.02,56.04,169900.0,32.1274,32.1446,32.0531,32.0645,169900.0
2005-05-19 10:00:00,56.04,56.14,55.93,56.14,220900.0,32.0645,32.1217,32.0016,32.1217,220900.0
2005-05-19 10:10:00,56.14,56.18,55.98,55.99,146800.0,32.1217,32.1446,32.0302,32.0359,146800.0
2005-05-19 10:20:00,55.99,56.07,55.94,55.99,113800.0,32.0359,32.0817,32.0073,32.0359,113800.0
2005-05-19 10:30:00,56.0,56.06,55.95,56.02,111900.0,32.0416,32.076,32.013,32.0531,111900.0
2005-05-19 10:40:00,56.02,56.11,56.0,56.06,141800.0,32.0531,32.1046,32.0416,32.076,141800.0
2005-05-19 10:50:00,56.05,56.18,56.05,56.15,388700.0,32.0702,32.1446,32.0702,32.1274,388700.0
2005-05-19 11:00:00,56.16,56.18,56.15,56.18,59200.0,32.1332,32.1446,32.1274,32.1446,59200.0
2005-05-19 11:10:00,56.17,56.38,56.17,56.27,117900.0,32.1389,32.259,32.1389,32.1961,117900.0
2005-05-19 11:20:00,56.27,56.37,56.27,56.29,194400.0,32.1961,32.2533,32.1961,32.2075,194400.0
2005-05-19 11:30:00,56.28,56.31,56.23,56.3,103400.0,32.2018,32.219,32.1732,32.2133,103400.0
2005-05-19 11:40:00,56.3,56.31,56.26,56.28,52200.0,32.2133,32.219,32.1904,32.2018,52200.0
2005-05-19 11:50:00,56.27,56.3,56.22,56.25,91400.0,32.1961,32.2133,32.1675,32.1847,91400.0
2005-05-19 12:00:00,56.26,56.28,56.15,56.26,135500.0,32.1904,32.2018,32.1274,32.1904,135500.0
2005-05-19 12:10:00,56.24,56.39,56.23,56.31,127400.0,32.1789,32.2648,32.1732,32.219,127400.0
2005-05-19 12:20:00,56.3,56.41,56.27,56.3,150400.0,32.2133,32.2762,32.1961,32.2133,150400.0
2005-05-19 12:30:00,56.31,56.33,56.26,56.26,60000.0,32.219,32.2304,32.1904,32.1904,60000.0
2005-05-19 12:40:00,56.27,56.35,56.25,56.32,50800.0,32.1961,32.2419,32.1847,32.2247,50800.0
2005-05-19 12:50:00,56.33,56.4,56.29,56.37,72700.0,32.2304,32.2705,32.2075,32.2533,72700.0
2005-05-19 13:00:00,56.37,56.44,56.34,56.36,83100.0,32.2533,32.2934,32.2362,32.2476,83100.0
2005-05-19 13:10:00,56.37,56.39,56.34,56.38,40900.0,32.2533,32.2648,32.2362,32.259,40900.0
2005-05-19 13:20:00,56.37,56.45,56.35,56.45,117000.0,32.2533,32.2991,32.2419,32.2991,117000.0
2005-05-19 13:30:00,56.45,56.5,56.44,56.5,255500.0,32.2991,32.3277,32.2934,32.3277,255500.0
2005-05-19 13:40:00,56.5,56.54,56.46,56.51,150000.0,32.3277,32.3506,32.3048,32.3334,150000.0
2005-05-19 13:50:00,56.51,56.53,56.45,56.45,131400.0,32.3334,32.3449,32.2991,32.2991,131400.0
2005-05-19 14:00:00,56.46,56.47,56.32,56.44,70400.0,32.3048,32.3105,32.2247,32.2934,70400.0
2005-05-19 14:10:00,56.43,56.5,56.39,56.49,111900.0,32.2877,32.3277,32.2648,32.322,111900.0
2005-05-19 14:20:00,56.5,56.6,56.49,56.57,198500.0,32.3277,32.3849,32.322,32.3678,198500.0
2005-05-19 14:30:00,56.58,56.58,56.5,56.54,148500.0,32.3735,32.3735,32.3277,32.3506,148500.0
2005-05-19 14:40:00,56.54,56.56,56.32,56.56,276700.0,32.3506,32.362,32.2247,32.362,276700.0
2005-05-19 14:50:00,56.56,56.63,56.48,56.5,97200.0,32.362,32.4021,32.3163,32.3277,97200.0
2005-05-19 15:00:00,56.5,56.65,56.5,56.61,134300.0,32.3277,32.4135,32.3277,32.3906,134300.0
2005-05-19 15:10:00,56.61,56.69,56.59,56.68,476900.0,32.3906,32.4364,32.3792,32.4307,476900.0
2005-05-19 15:20:00,56.68,56.69,56.64,56.69,225700.0,32.4307,32.4364,32.4078,32.4364,225700.0
2005-05-19 15:30:00,56.69,56.73,56.61,56.62,146900.0,32.4364,32.4593,32.3906,32.3964,146900.0
2005-05-19 15:40:00,56.6,56.61,56.54,56.57,236400.0,32.3849,32.3906,32.3506,32.3678,236400.0
2005-05-19 15:50:00,56.57,56.63,56.55,56.62,334200.0,32.3678,32.4021,32.3563,32.3964,334200.0
2005-05-20 09:30:00,56.59,56.59,56.4,56.41,859600.0,32.3792,32.3792,32.2705,32.2762,859600.0
2005-05-20 09:40:00,56.41,56.61,56.37,56.55,168100.0,32.2762,32.3906,32.2533,32.3563,168100.0
2005-05-20 09:50:00,56.55,56.58,56.45,56.5,149300.0,32.3563,32.3735,32.2991,32.3277,149300.0
2005-05-20 10:00:00,56.51,56.56,56.47,56.49,81400.0,32.3334,32.362,32.3105,32.322,81400.0
2005-05-20 10:10:00,56.49,56.5,56.44,56.45,122500.0,32.322,32.3277,32.2934,32.2991,122500.0
2005-05-20 10:20:00,56.45,56.5,56.44,56.44,154100.0,32.2991,32.3277,32.2934,32.2934,154100.0
2005-05-20 10:30:00,56.44,56.46,56.39,56.39,566000.0,32.2934,32.3048,32.2648,32.2648,566000.0
2005-05-20 10:40:00,56.39,56.46,56.33,56.45,155400.0,32.2648,32.3048,32.2304,32.2991,155400.0
2005-05-20 10:50:00,56.45,56.46,56.33,56.33,112500.0,32.2991,32.3048,32.2304,32.2304,112500.0
2005-05-20 11:00:00,56.33,56.4,56.33,56.36,58600.0,32.2304,32.2705,32.2304,32.2476,58600.0
2005-05-20 11:10:00,56.36,56.44,56.36,56.39,115900.0,32.2476,32.2934,32.2476,32.2648,115900.0
2005-05-20 11:20:00,56.38,56.39,56.3,56.37,99200.0,32.259,32.2648,32.2133,32.2533,99200.0
2005-05-20 11:30:00,56.36,56.37,56.3,56.36,79600.0,32.2476,32.2533,32.2133,32.2476,79600.0
2005-05-20 11:40:00,56.36,56.37,56.35,56.36,41600.0,32.2476,32.2533,32.2419,32.2476,41600.0
2005-05-20 11:50:00,56.35,56.39,56.31,56.39,57900.0,32.2419,32.2648,32.219,32.2648,57900.0
2005-05-20 12:00:00,56.39,56.39,56.31,56.32,73900.0,32.2648,32.2648,32.219,32.2247,73900.0
2005-05-20 12:10:00,56.31,56.36,56.27,56.28,83000.0,32.219,32.2476,32.1961,32.2018,83000.0
2005-05-20 12:20:00,56.27,56.4,56.27,56.39,190600.0,32.1961,32.2705,32.1961,32.2648,190600.0
2005-05-20 12:30:00,56.4,56.4,56.3,56.34,66400.0,32.2705,32.2705,32.2133,32.2362,66400.0
2005-05-20 12:40:00,56.34,56.38,56.33,56.38,65000.0,32.2362,32.259,32.2304,32.259,65000.0
2005-05-20 12:50:00,56.38,56.52,56.29,56.49,98400.0,32.259,32.3391,32.2075,32.322,98400.0
2005-05-20 13:00:00,56.49,56.49,56.45,56.46,94900.0,32.322,32.322,32.2991,32.3048,94900.0
2005-05-20 13:10:00,56.45,56.49,56.45,56.46,63000.0,32.2991,32.322,32.2991,32.3048,63000.0
2005-05-20 13:20:00,56.46,56.47,56.4,56.42,92700.0,32.3048,32.3105,32.2705,32.2819,92700.0
2005-05-20 13:30:00,56.41,56.47,56.41,56.44,51400.0,32.2762,32.3105,32.2762,32.2934,51400.0
2005-05-20 13:40:00,56.44,56.46,56.4,56.46,56200.0,32.2934,32.3048,32.2705,32.3048,56200.0
2005-05-20 13:50:00,56.45,56.5,56.45,56.5,61100.0,32.2991,32.3277,32.2991,32.3277,61100.0
2005-05-20 14:00:00,56.5,56.51,56.48,56.49,51000.0,32.3277,32.3334,32.3163,32.322,51000.0
2005-05-20 14:10:00,56.49,56.6,56.48,56.49,81400.0,32.322,32.3849,32.3163,32.322,81400.0
2005-05-20 14:20:00,56.49,56.49,56.44,56.47,66700.0,32.322,32.322,32.2934,32.3105,66700.0
2005-05-20 14:30:00,56.47,56.47,56.44,56.46,80500.0,32.3105,32.3105,32.2934,32.3048,80500.0
2005-05-20 14:40:00,56.46,56.53,56.46,56.51,128400.0,32.3048,32.3449,32.3048,32.3334,128400.0
2005-05-20 14:50:00,56.51,56.52,56.49,56.5,100700.0,32.3334,32.3391,32.322,32.3277,100700.0
2005-05-20 15:00:00,56.5,56.5,56.43,56.44,123000.0,32.3277,32.3277,32.2877,32.2934,123000.0
2005-05-20 15:10:00,56.44,56.46,56.41,56.46,81300.0,32.2934,32.3048,32.2762,32.3048,81300.0
2005-05-20 15:20:00,56.47,56.49,56.45,56.48,134600.0,32.3105,32.322,32.2991,32.3163,134600.0
2005-05-20 15:30:00,56.48,56.56,56.46,56.56,178300.0,32.3163,32.362,32.3048,32.362,178300.0
2005-05-20 15:40:00,56.56,56.57,56.5,56.51,90100.0,32.362,32.3678,32.3277,32.3334,90100.0
2005-05-20 15:50:00,56.53,56.53,56.46,56.47,180400.0,32.3449,32.3449,32.3048,32.3105,180400.0
2005-05-23 09:30:00,56.38,56.5,56.36,56.42,200900.0,32.259,32.3277,32.2476,32.2819,200900.0
2005-05-23 09:40:00,56.42,56.43,56.2,56.32,154600.0,32.2819,32.2877,32.1561,32.2247,154600.0
2005-05-23 09:50:00,56.29,56.38,56.26,56.29,142200.0,32.2075,32.259,32.1904,32.2075,142200.0
2005-05-23 10:00:00,56.26,56.42,56.26,56.38,118800.0,32.1904,32.2819,32.1904,32.259,118800.0
2005-05-23 10:10:00,56.35,56.46,56.3,56.46,85400.0,32.2419,32.3048,32.2133,32.3048,85400.0
2005-05-23 10:20:00,56.46,56.48,56.42,56.44,52200.0,32.3048,32.3163,32.2819,32.2934,52200.0
2005-05-23 10:30:00,56.45,56.51,56.37,56.37,104700.0,32.2991,32.3334,32.2533,32.2533,104700.0
2005-05-23 10:40:00,56.4,56.42,56.25,56.31,138700.0,32.2705,32.2819,32.1847,32.219,138700.0
2005-05-23 10:50:00,56.31,56.38,56.29,56.31,74000.0,32.219,32.259,32.2075,32.219,74000.0
2005-05-23 11:00:00,56.31,56.38,56.26,56.33,97000.0,32.219,32.259,32.1904,32.2304,97000.0
2005-05-23 11:10:00,56.33,56.34,56.28,56.33,179200.0,32.2304,32.2362,32.2018,32.2304,179200.0
2005-05-23 11:20:00,56.34,56.44,56.31,56.42,88200.0,32.2362,32.2934,32.219,32.2819,88200.0
2005-05-23 11:30:00,56.42,56.44,56.35,56.36,44300.0,32.2819,32.2934,32.2419,32.2476,44300.0
2005-05-23 11:40:00,56.35,56.37,56.32,56.35,93700.0,32.2419,32.2533,32.2247,32.2419,93700.0
2005-05-23 11:50:00,56.35,56.4,56.35,56.38,49800.0,32.2419,32.2705,32.2419,32.259,49800.0
2005-05-23 12:00:00,56.38,56.46,56.35,56.42,83700.0,32.259,32.3048,32.2419,32.2819,83700.0
2005-05-23 12:10:00,56.43,56.44,56.38,56.38,99200.0,32.2877,32.2934,32.259,32.259,99200.0
2005-05-23 12:20:00,56.4,56.43,56.35,56.41,91900.0,32.2705,32.2877,32.2419,32.2762,91900.0
2005-05-23 12:30:00,56.41,56.45,56.4,56.43,87200.0,32.2762,32.2991,32.2705,32.2877,87200.0
2005-05-23 12:40:00,56.42,56.47,56.42,56.43,70800.0,32.2819,32.3105,32.2819,32.2877,70800.0
2005-05-23 12:50:00,56.43,56.43,56.4,56.43,97300.0,32.2877,32.2877,32.2705,32.2877,97300.0
2005-05-23 13:00:00,56.45,56.49,56.42,56.44,126800.0,32.2991,32.322,32.2819,32.2934,126800.0
2005-05-23 13:10:00,56.43,56.46,56.41,56.45,79800.0,32.2877,32.3048,32.2762,32.2991,79800.0
2005-05-23 13:20:00,56.46,56.48,56.45,56.45,61600.0,32.3048,32.3163,32.2991,32.2991,61600.0
2005-05-23 13:30:00,56.45,56.48,56.45,56.47,39700.0,32.2991,32.3163,32.2991,32.3105,39700.0
2005-05-23 13:40:00,56.46,56.48,56.41,56.48,86000.0,32.3048,32.3163,32.2762,32.3163,86000.0
2005-05-23 13:50:00,56.47,56.5,56.45,56.5,73600.0,32.3105,32.3277,32.2991,32.3277,73600.0
2005-05-23 14:00:00,56.49,56.7,56.37,56.7,110700.0,32.322,32.4421,32.2533,32.4421,110700.0
2005-05-23 14:10:00,56.7,56.74,56.62,56.7,208100.0,32.4421,32.465,32.3964,32.4421,208100.0
2005-05-23 14:20:00,56.7,56.72,56.61,56.68,99600.0,32.4421,32.4536,32.3906,32.4307,99600.0
2005-05-23 14:30:00,56.68,56.74,56.66,56.72,76600.0,32.4307,32.465,32.4193,32.4536,76600.0
2005-05-23 14:40:00,56.72,56.77,56.7,56.75,112400.0,32.4536,32.4822,32.4421,32.4707,112400.0
2005-05-23 14:50:00,56.75,56.78,56.71,56.71,75200.0,32.4707,32.4879,32.4479,32.4479,75200.0
2005-05-23 15:00:00,56.73,56.79,56.71,56.75,111000.0,32.4593,32.4936,32.4479,32.4707,111000.0
2005-05-23 15:10:00,56.72,56.76,56.7,56.71,128000.0,32.4536,32.4765,32.4421,32.4479,128000.0
2005-05-23 15:20:00,56.7,56.71,56.55,56.55,169700.0,32.4421,32.4479,32.3563,32.3563,169700.0
2005-05-23 15:30:00,56.55,56.64,56.55,56.63,190600.0,32.3563,32.4078,32.3563,32.4021,190600.0
2005-05-23 15:40:00,56.62,56.63,56.5,56.53,188100.0,32.3964,32.4021,32.3277,32.3449,188100.0
2005-05-23 15:50:00,56.54,56.56,56.46,56.49,209200.0,32.3506,32.362,32.3048,32.322,209200.0
2005-05-24 09:30:00,56.32,56.45,56.27,56.34,226300.0,32.2247,32.2991,32.1961,32.2362,226300.0
2005-05-24 09:40:00,56.34,56.36,56.26,56.33,114300.0,32.2362,32.2476,32.1904,32.2304,114300.0
2005-05-24 09:50:00,56.33,56.33,56.26,56.3,67600.0,32.2304,32.2304,32.1904,32.2133,67600.0
2005-05-24 10:00:00,56.3,56.3,56.18,56.21,132400.0,32.2133,32.2133,32.1446,32.1618,132400.0
2005-05-24 10:10:00,56.21,56.35,56.21,56.34,124200.0,32.1618,32.2419,32.1618,32.2362,124200.0
2005-05-24 10:20:00,56.34,56.36,56.25,56.32,85500.0,32.2362,32.2476,32.1847,32.2247,85500.0
2005-05-24 10:30:00,56.32,56.35,56.24,56.26,79300.0,32.2247,32.2419,32.1789,32.1904,79300.0
2005-05-24 10:40:00,56.26,56.29,56.2,56.24,80600.0,32.1904,32.2075,32.1561,32.1789,80600.0
2005-05-24 10:50:00,56.25,56.26,56.15,56.15,251300.0,32.1847,32.1904,32.1274,32.1274,251300.0
2005-05-24 11:00:00,56.15,56.16,56.03,56.11,138200.0,32.1274,32.1332,32.0588,32.1046,138200.0
2005-05-24 11:10:00,56.11,56.15,56.05,56.09,763500.0,32.1046,32.1274,32.0702,32.0931,763500.0
2005-05-24 11:20:00,56.09,56.1,56.0,56.01,89500.0,32.0931,32.0988,32.0416,32.0473,89500.0
2005-05-24 11:30:00,56.02,56.06,56.0,56.02,63300.0,32.0531,32.076,32.0416,32.0531,63300.0
2005-05-24 11:40:00,56.02,56.04,55.99,56.02,82500.0,32.0531,32.0645,32.0359,32.0531,82500.0
2005-05-24 11:50:00,56.02,56.03,55.87,56.02,107800.0,32.0531,32.0588,31.9672,32.0531,107800.0
2005-05-24 12:00:00,56.02,56.07,55.96,55.97,81200.0,32.0531,32.0817,32.0187,32.0245,81200.0
2005-05-24 12:10:00,55.96,55.97,55.89,55.9,46400.0,32.0187,32.0245,31.9787,31.9844,46400.0
2005-05-24 12:20:00,55.9,55.91,55.86,55.9,68200.0,31.9844,31.9901,31.9615,31.9844,68200.0
2005-05-24 12:30:00,55.91,55.93,55.86,55.87,58100.0,31.9901,32.0016,31.9615,31.9672,58100.0
2005-05-24 12:40:00,55.86,55.97,55.85,55.97,59200.0,31.9615,32.0245,31.9558,32.0245,59200.0
2005-05-24 12:50:00,55.95,55.96,55.86,55.87,45500.0,32.013,32.0187,31.9615,31.9672,45500.0
2005-05-24 13:00:00,55.88,55.9,55.85,55.86,114400.0,31.973,31.9844,31.9558,31.9615,114400.0
2005-05-24 13:10:00,55.86,55.89,55.85,55.87,59000.0,31.9615,31.9787,31.9558,31.9672,59000.0
2005-05-24 13:20:00,55.86,55.89,55.83,55.88,47500.0,31.9615,31.9787,31.9444,31.973,47500.0
2005-05-24 13:30:00,55.89,55.9,55.86,55.9,150400.0,31.9787,31.9844,31.9615,31.9844,150400.0
2005-05-24 13:40:00,55.9,55.94,55.89,55.91,198300.0,31.9844,32.0073,31.9787,31.9901,198300.0
2005-05-24 13:50:00,55.9,55.9,55.8,55.83,90000.0,31.9844,31.9844,31.9272,31.9444,90000.0
2005-05-24 14:00:00,55.81,55.9,55.8,55.86,227400.0,31.9329,31.9844,31.9272,31.9615,227400.0
2005-05-24 14:10:00,55.84,55.88,55.77,55.77,135600.0,31.9501,31.973,31.91,31.91,135600.0
2005-05-24 14:20:00,55.77,55.85,55.77,55.8,137000.0,31.91,31.9558,31.91,31.9272,137000.0
2005-05-24 14:30:00,55.8,55.87,55.79,55.82,113600.0,31.9272,31.9672,31.9215,31.9386,113600.0
2005-05-24 14:40:00,55.82,55.88,55.76,55.84,173000.0,31.9386,31.973,31.9043,31.9501,173000.0
2005-05-24 14:50:00,55.84,55.89,55.82,55.89,66700.0,31.9501,31.9787,31.9386,31.9787,66700.0
2005-05-24 15:00:00,55.88,55.95,55.86,55.94,126600.0,31.973,32.013,31.9615,32.0073,126600.0
2005-05-24 15:10:00,55.94,55.96,55.91,55.95,238100.0,32.0073,32.0187,31.9901,32.013,238100.0
2005-05-24 15:20:00,55.95,56.0,55.92,56.0,185600.0,32.013,32.0416,31.9958,32.0416,185600.0
2005-05-24 15:30:00,55.99,56.08,55.98,56.01,260900.0,32.0359,32.0874,32.0302,32.0473,260900.0
2005-05-24 15:40:00,56.03,56.03,55.98,56.0,154500.0,32.0588,32.0588,32.0302,32.0416,154500.0
2005-05-24 15:50:00,56.0,56.03,55.96,56.0,216000.0,32.0416,32.0588,32.0187,32.0416,216000.0
2005-05-25 09:30:00,55.8,56.0,55.77,55.91,225900.0,31.9272,32.0416,31.91,31.9901,225900.0
2005-05-25 09:40:00,55.91,55.95,55.88,55.9,70600.0,31.9901,32.013,31.973,31.9844,70600.0
2005-05-25 09:50:00,55.9,55.95,55.83,55.89,56500.0,31.9844,32.013,31.9444,31.9787,56500.0
2005-05-25 10:00:00,55.9,55.95,55.75,55.8,118900.0,31.9844,32.013,31.8986,31.9272,118900.0
2005-05-25 10:10:00,55.8,55.8,55.61,55.66,106000.0,31.9272,31.9272,31.8185,31.8471,106000.0
2005-05-25 10:20:00,55.66,55.69,55.62,55.63,72500.0,31.8471,31.8642,31.8242,31.8299,72500.0
2005-05-25 10:30:00,55.63,55.65,55.45,55.63,165900.0,31.8299,31.8414,31.7269,31.8299,165900.0
2005-05-25 10:40:00,55.62,55.65,55.59,55.61,71900.0,31.8242,31.8414,31.807,31.8185,71900.0
2005-05-25 10:50:00,55.61,55.68,55.59,55.6,101800.0,31.8185,31.8585,31.807,31.8128,101800.0
2005-05-25 11:00:00,55.6,55.65,55.55,55.59,64500.0,31.8128,31.8414,31.7841,31.807,64500.0
2005-05-25 11:10:00,55.61,55.65,55.51,55.6,132300.0,31.8185,31.8414,31.7613,31.8128,132300.0
2005-05-25 11:20:00,55.61,55.62,55.58,55.59,38200.0,31.8185,31.8242,31.8013,31.807,38200.0
2005-05-25 11:30:00,55.59,55.64,55.55,55.57,86600.0,31.807,31.8356,31.7841,31.7956,86600.0
2005-05-25 11:40:00,55.57,55.58,55.51,55.51,68700.0,31.7956,31.8013,31.7613,31.7613,68700.0
2005-05-25 11:50:00,55.51,55.58,55.49,55.55,57700.0,31.7613,31.8013,31.7498,31.7841,57700.0
2005-05-25 12:00:00,55.55,55.57,55.51,55.52,262800.0,31.7841,31.7956,31.7613,31.767,262800.0
2005-05-25 12:10:00,55.53,55.55,55.51,55.53,56400.0,31.7727,31.7841,31.7613,31.7727,56400.0
2005-05-25 12:20:00,55.54,55.56,55.52,55.55,64700.0,31.7784,31.7899,31.767,31.7841,64700.0
2005-05-25 12:30:00,55.54,55.55,55.51,55.52,29400.0,31.7784,31.7841,31.7613,31.767,29400.0
2005-05-25 12:40:00,55.51,55.52,55.5,55.51,34200.0,31.7613,31.767,31.7555,31.7613,34200.0
2005-05-25 12:50:00,55.52,55.54,55.51,55.52,104300.0,31.767,31.7784,31.7613,31.767,104300.0
2005-05-25 13:00:00,55.51,55.55,55.51,55.55,53100.0,31.7613,31.7841,31.7613,31.7841,53100.0
2005-05-25 13:10:00,55.55,55.55,55.51,55.52,29400.0,31.7841,31.7841,31.7613,31.767,29400.0
2005-05-25 13:20:00,55.51,55.52,55.41,55.41,85600.0,31.7613,31.767,31.704,31.704,85600.0
2005-05-25 13:30:00,55.42,55.49,55.41,55.48,73300.0,31.7098,31.7498,31.704,31.7441,73300.0
2005-05-25 13:40:00,55.48,55.48,55.4,55.45,66300.0,31.7441,31.7441,31.6983,31.7269,66300.0
2005-05-25 13:50:00,55.44,55.53,55.44,55.5,85300.0,31.7212,31.7727,31.7212,31.7555,85300.0
2005-05-25 14:00:00,55.5,55.57,55.48,55.57,129300.0,31.7555,31.7956,31.7441,31.7956,129300.0
2005-05-25 14:10:00,55.58,55.6,55.56,55.58,113900.0,31.8013,31.8128,31.7899,31.8013,113900.0
2005-05-25 14:20:00,55.59,55.64,55.55,55.64,53500.0,31.807,31.8356,31.7841,31.8356,53500.0
2005-05-25 14:30:00,55.67,55.86,55.66,55.71,262900.0,31.8528,31.9615,31.8471,31.8757,262900.0
2005-05-25 14:40:00,55.71,55.76,55.63,55.68,73000.0,31.8757,31.9043,31.8299,31.8585,73000.0
2005-05-25 14:50:00,55.68,55.74,55.64,55.67,92200.0,31.8585,31.8929,31.8356,31.8528,92200.0
2005-05-25 15:00:00,55.7,55.71,55.62,55.63,104600.0,31.87,31.8757,31.8242,31.8299,104600.0
2005-05-25 15:10:00,55.64,55.72,55.61,55.68,130900.0,31.8356,31.8814,31.8185,31.8585,130900.0
2005-05-25 15:20:00,55.68,55.74,55.68,55.74,92500.0,31.8585,31.8929,31.8585,31.8929,92500.0
2005-05-25 15:30:00,55.74,55.81,55.71,55.79,195200.0,31.8929,31.9329,31.8757,31.9215,195200.0
2005-05-25 15:40:00,55.79,55.79,55.67,55.68,179600.0,31.9215,31.9215,31.8528,31.8585,179600.0
2005-05-25 15:50:00,55.68,55.72,55.6,55.71,270300.0,31.8585,31.8814,31.8128,31.8757,270300.0
2005-05-26 09:30:00,55.74,55.87,55.7,55.8,318400.0,31.8929,31.9672,31.87,31.9272,318400.0
2005-05-26 09:40:00,55.8,55.91,55.77,55.86,153500.0,31.9272,31.9901,31.91,31.9615,153500.0
2005-05-26 09:50:00,55.86,55.88,55.73,55.79,132200.0,31.9615,31.973,31.8871,31.9215,132200.0
2005-05-26 10:00:00,55.8,55.85,55.77,55.83,103600.0,31.9272,31.9558,31.91,31.9444,103600.0
2005-05-26 10:10:00,55.83,55.87,55.8,55.84,582900.0,31.9444,31.9672,31.9272,31.9501,582900.0
2005-05-26 10:20:00,55.82,55.88,55.81,55.87,123600.0,31.9386,31.973,31.9329,31.9672,123600.0
2005-05-26 10:30:00,55.87,55.94,55.87,55.9,99300.0,31.9672,32.0073,31.9672,31.9844,99300.0
2005-05-26 10:40:00,55.88,55.92,55.87,55.89,69300.0,31.973,31.9958,31.9672,31.9787,69300.0
2005-05-26 10:50:00,55.88,55.9,55.85,55.9,83800.0,31.973,31.9844,31.9558,31.9844,83800.0
2005-05-26 11:00:00,55.89,55.95,55.86,55.95,62000.0,31.9787,32.013,31.9615,32.013,62000.0
2005-05-26 11:10:00,55.96,55.97,55.91,55.96,52300.0,32.0187,32.0245,31.9901,32.0187,52300.0
2005-05-26 11:20:00,55.96,55.97,55.91,55.94,61400.0,32.0187,32.0245,31.9901,32.0073,61400.0
2005-05-26 11:30:00,55.95,56.05,55.95,56.04,113600.0,32.013,32.0702,32.013,32.0645,113600.0
2005-05-26 11:40:00,56.05,56.07,55.95,55.96,75600.0,32.0702,32.0817,32.013,32.0187,75600.0
2005-05-26 11:50:00,55.95,56.02,55.94,56.0,39500.0,32.013,32.0531,32.0073,32.0416,39500.0
2005-05-26 12:00:00,56.01,56.02,55.97,56.02,75300.0,32.0473,32.0531,32.0245,32.0531,75300.0
2005-05-26 12:10:00,56.02,56.02,55.95,55.95,23800.0,32.0531,32.0531,32.013,32.013,23800.0
2005-05-26 12:20:00,55.93,55.94,55.88,55.9,44800.0,32.0016,32.0073,31.973,31.9844,44800.0
2005-05-26 12:30:00,55.89,55.95,55.89,55.95,43100.0,31.9787,32.013,31.9787,32.013,43100.0
2005-05-26 12:40:00,55.95,55.95,55.88,55.89,52800.0,32.013,32.013,31.973,31.9787,52800.0
2005-05-26 12:50:00,55.89,55.92,55.84,55.85,67600.0,31.9787,31.9958,31.9501,31.9558,67600.0
2005-05-26 13:00:00,55.84,55.9,55.84,55.87,62200.0,31.9501,31.9844,31.9501,31.9672,62200.0
2005-05-26 13:10:00,55.88,55.9,55.85,55.85,192800.0,31.973,31.9844,31.9558,31.9558,192800.0
2005-05-26 13:20:00,55.84,55.87,55.81,55.85,49300.0,31.9501,31.9672,31.9329,31.9558,49300.0
2005-05-26 13:30:00,55.87,55.87,55.84,55.86,21100.0,31.9672,31.9672,31.9501,31.9615,21100.0
2005-05-26 13:40:00,55.87,55.9,55.85,55.87,54400.0,31.9672,31.9844,31.9558,31.9672,54400.0
2005-05-26 13:50:00,55.88,55.88,55.85,55.87,65100.0,31.973,31.973,31.9558,31.9672,65100.0
2005-05-26 14:00:00,55.86,55.88,55.85,55.85,67000.0,31.9615,31.973,31.9558,31.9558,67000.0
2005-05-26 14:10:00,55.86,55.95,55.86,55.94,119800.0,31.9615,32.013,31.9615,32.0073,119800.0
2005-05-26 14:20:00,55.93,56.0,55.92,55.97,104900.0,32.0016,32.0416,31.9958,32.0245,104900.0
2005-05-26 14:30:00,55.95,56.0,55.87,55.88,43000.0,32.013,32.0416,31.9672,31.973,43000.0
2005-05-26 14:40:00,55.87,55.9,55.8,55.8,395700.0,31.9672,31.9844,31.9272,31.9272,395700.0
2005-05-26 14:50:00,55.8,55.83,55.79,55.82,77200.0,31.9272,31.9444,31.9215,31.9386,77200.0
2005-05-26 15:00:00,55.82,55.85,55.81,55.83,84600.0,31.9386,31.9558,31.9329,31.9444,84600.0
2005-05-26 15:10:00,55.82,55.85,55.8,55.84,76300.0,31.9386,31.9558,31.9272,31.9501,76300.0
2005-05-26 15:20:00,55.85,55.86,55.82,55.83,66900.0,31.9558,31.9615,31.9386,31.9444,66900.0
2005-05-26 15:30:00,55.82,55.9,55.82,55.87,104300.0,31.9386,31.9844,31.9386,31.9672,104300.0
2005-05-26 15:40:00,55.88,55.89,55.84,55.87,124800.0,31.973,31.9787,31.9501,31.9672,124800.0
2005-05-26 15:50:00,55.86,55.89,55.81,55.84,576600.0,31.9615,31.9787,31.9329,31.9501,576600.0
2005-05-27 09:30:00,55.66,55.66,55.34,55.37,275900.0,31.8471,31.8471,31.664,31.6812,275900.0
2005-05-27 09:40:00,55.37,55.48,55.37,55.47,169000.0,31.6812,31.7441,31.6812,31.7384,169000.0
2005-05-27 09:50:00,55.48,55.53,55.41,55.48,309800.0,31.7441,31.7727,31.704,31.7441,309800.0
2005-05-27 10:00:00,55.5,55.51,55.45,55.47,143000.0,31.7555,31.7613,31.7269,31.7384,143000.0
2005-05-27 10:10:00,55.45,55.49,55.43,55.46,161800.0,31.7269,31.7498,31.7155,31.7326,161800.0
2005-05-27 10:20:00,55.45,55.45,55.35,55.38,152300.0,31.7269,31.7269,31.6697,31.6869,152300.0
2005-05-27 10:30:00,55.39,55.42,55.38,55.39,139500.0,31.6926,31.7098,31.6869,31.6926,139500.0
2005-05-27 10:40:00,55.39,55.42,55.38,55.42,139300.0,31.6926,31.7098,31.6869,31.7098,139300.0
2005-05-27 10:50:00,55.42,55.47,55.42,55.42,152300.0,31.7098,31.7384,31.7098,31.7098,152300.0
2005-05-27 11:00:00,55.42,55.44,55.41,55.43,175600.0,31.7098,31.7212,31.704,31.7155,175600.0
2005-05-27 11:10:00,55.43,55.43,55.4,55.4,113200.0,31.7155,31.7155,31.6983,31.6983,113200.0
2005-05-27 11:20:00,55.41,55.43,55.38,55.42,124400.0,31.704,31.7155,31.6869,31.7098,124400.0
2005-05-27 11:30:00,55.43,55.44,55.41,55.43,116600.0,31.7155,31.7212,31.704,31.7155,116600.0
2005-05-27 11:40:00,55.41,55.46,55.41,55.45,189100.0,31.704,31.7326,31.704,31.7269,189100.0
2005-05-27 11:50:00,55.45,55.52,55.45,55.47,133000.0,31.7269,31.767,31.7269,31.7384,133000.0
2005-05-27 12:00:00,55.47,55.48,55.45,55.46,46200.0,31.7384,31.7441,31.7269,31.7326,46200.0
2005-05-27 12:10:00,55.46,55.47,55.45,55.46,38700.0,31.7326,31.7384,31.7269,31.7326,38700.0
2005-05-27 12:20:00,55.46,55.48,55.45,55.46,104400.0,31.7326,31.7441,31.7269,31.7326,104400.0
2005-05-27 12:30:00,55.45,55.47,55.4,55.41,54600.0,31.7269,31.7384,31.6983,31.704,54600.0
2005-05-27 12:40:00,55.42,55.48,55.41,55.48,38700.0,31.7098,31.7441,31.704,31.7441,38700.0
2005-05-27 12:50:00,55.48,55.48,55.45,55.47,35300.0,31.7441,31.7441,31.7269,31.7384,35300.0
2005-05-27 13:00:00,55.48,55.54,55.47,55.53,87400.0,31.7441,31.7784,31.7384,31.7727,87400.0
2005-05-27 13:10:00,55.54,55.54,55.5,55.54,43800.0,31.7784,31.7784,31.7555,31.7784,43800.0
2005-05-27 13:20:00,55.54,55.54,55.51,55.53,69800.0,31.7784,31.7784,31.7613,31.7727,69800.0
2005-05-27 13:30:00,55.53,55.56,55.53,55.54,56500.0,31.7727,31.7899,31.7727,31.7784,56500.0
2005-05-27 13:40:00,55.53,55.54,55.51,55.51,39400.0,31.7727,31.7784,31.7613,31.7613,39400.0
2005-05-27 13:50:00,55.52,55.53,55.5,55.5,45400.0,31.767,31.7727,31.7555,31.7555,45400.0
2005-05-27 14:00:00,55.52,55.54,55.51,55.53,30400.0,31.767,31.7784,31.7613,31.7727,30400.0
2005-05-27 14:10:00,55.51,55.57,55.51,55.56,40300.0,31.7613,31.7956,31.7613,31.7899,40300.0
2005-05-27 14:20:00,55.56,55.64,55.56,55.62,89100.0,31.7899,31.8356,31.7899,31.8242,89100.0
2005-05-27 14:30:00,55.61,55.62,55.57,55.57,38200.0,31.8185,31.8242,31.7956,31.7956,38200.0
2005-05-27 14:40:00,55.58,55.6,55.57,55.6,107000.0,31.8013,31.8128,31.7956,31.8128,107000.0
2005-05-27 14:50:00,55.6,55.61,55.57,55.59,63000.0,31.8128,31.8185,31.7956,31.807,63000.0
2005-05-27 15:00:00,55.58,55.6,55.56,55.57,62600.0,31.8013,31.8128,31.7899,31.7956,62600.0
2005-05-27 15:10:00,55.57,55.62,55.54,55.62,65400.0,31.7956,31.8242,31.7784,31.8242,65400.0
2005-05-27 15:20:00,55.62,55.66,55.59,55.65,89300.0,31.8242,31.8471,31.807,31.8414,89300.0
2005-05-27 15:30:00,55.66,55.69,55.65,55.67,81600.0,31.8471,31.8642,31.8414,31.8528,81600.0
2005-05-27 15:40:00,55.67,55.72,55.66,55.7,135200.0,31.8528,31.8814,31.8471,31.87,135200.0
2005-05-27 15:50:00,55.7,55.79,55.64,55.74,193100.0,31.87,31.9215,31.8356,31.8929,193100.0
2005-05-31 09:30:00,55.42,55.64,55.4,55.55,309900.0,31.7098,31.8356,31.6983,31.7841,309900.0
2005-05-31 09:40:00,55.56,55.56,55.4,55.42,143100.0,31.7899,31.7899,31.6983,31.7098,143100.0
2005-05-31 09:50:00,55.42,55.5,55.3,55.33,167300.0,31.7098,31.7555,31.6411,31.6583,167300.0
2005-05-31 10:00:00,55.33,55.5,55.33,55.46,161100.0,31.6583,31.7555,31.6583,31.7326,161100.0
2005-05-31 10:10:00,55.45,55.47,55.45,55.45,70400.0,31.7269,31.7384,31.7269,31.7269,70400.0
2005-05-31 10:20:00,55.45,55.46,55.4,55.44,114100.0,31.7269,31.7326,31.6983,31.7212,114100.0
2005-05-31 10:30:00,55.45,55.47,55.38,55.38,80600.0,31.7269,31.7384,31.6869,31.6869,80600.0
2005-05-31 10:40:00,55.39,55.42,55.35,55.41,107900.0,31.6926,31.7098,31.6697,31.704,107900.0
2005-05-31 10:50:00,55.41,55.41,55.27,55.28,102300.0,31.704,31.704,31.6239,31.6297,102300.0
2005-05-31 11:00:00,55.28,55.29,55.25,55.25,127600.0,31.6297,31.6354,31.6125,31.6125,127600.0
2005-05-31 11:10:00,55.26,55.29,55.25,55.27,60100.0,31.6182,31.6354,31.6125,31.6239,60100.0
2005-05-31 11:20:00,55.26,55.27,55.21,55.26,97700.0,31.6182,31.6239,31.5896,31.6182,97700.0
2005-05-31 11:30:00,55.26,55.3,55.25,55.3,109200.0,31.6182,31.6411,31.6125,31.6411,109200.0
2005-05-31 11:40:00,55.29,55.3,55.23,55.23,102400.0,31.6354,31.6411,31.601,31.601,102400.0
2005-05-31 11:50:00,55.23,55.25,55.23,55.23,56200.0,31.601,31.6125,31.601,31.601,56200.0
2005-05-31 12:00:00,55.23,55.24,55.2,55.21,68800.0,31.601,31.6068,31.5839,31.5896,68800.0
2005-05-31 12:10:00,55.22,55.22,55.15,55.16,43500.0,31.5953,31.5953,31.5553,31.561,43500.0
2005-05-31 12:20:00,55.16,55.25,55.15,55.23,61200.0,31.561,31.6125,31.5553,31.601,61200.0
2005-05-31 12:30:00,55.23,55.26,55.2,55.23,41600.0,31.601,31.6182,31.5839,31.601,41600.0
2005-05-31 12:40:00,55.23,55.23,55.19,55.2,30100.0,31.601,31.601,31.5782,31.5839,30100.0
2005-05-31 12:50:00,55.21,55.21,55.13,55.18,42600.0,31.5896,31.5896,31.5438,31.5724,42600.0
2005-05-31 13:00:00,55.18,55.24,55.17,55.21,54800.0,31.5724,31.6068,31.5667,31.5896,54800.0
2005-05-31 13:10:00,55.2,55.23,55.19,55.22,33200.0,31.5839,31.601,31.5782,31.5953,33200.0
2005-05-31 13:20:00,55.2,55.29,55.2,55.29,50400.0,31.5839,31.6354,31.5839,31.6354,50400.0
2005-05-31 13:30:00,55.29,55.33,55.28,55.3,216900.0,31.6354,31.6583,31.6297,31.6411,216900.0
2005-05-31 13:40:00,55.3,55.33,55.29,55.31,62800.0,31.6411,31.6583,31.6354,31.6468,62800.0
2005-05-31 13:50:00,55.32,55.39,55.31,55.37,111300.0,31.6525,31.6926,31.6468,31.6812,111300.0
2005-05-31 14:00:00,55.37,55.4,55.31,55.31,72400.0,31.6812,31.6983,31.6468,31.6468,72400.0
2005-05-31 14:10:00,55.31,55.31,55.27,55.28,65400.0,31.6468,31.6468,31.6239,31.6297,65400.0
2005-05-31 14:20:00,55.28,55.33,55.27,55.31,106700.0,31.6297,31.6583,31.6239,31.6468,106700.0
2005-05-31 14:30:00,55.31,55.39,55.3,55.31,91400.0,31.6468,31.6926,31.6411,31.6468,91400.0
2005-05-31 14:40:00,55.31,55.37,55.3,55.31,54900.0,31.6468,31.6812,31.6411,31.6468,54900.0
2005-05-31 14:50:00,55.31,55.36,55.3,55.35,71800.0,31.6468,31.6754,31.6411,31.6697,71800.0
2005-05-31 15:00:00,55.36,55.4,55.29,55.29,115400.0,31.6754,31.6983,31.6354,31.6354,115400.0
2005-05-31 15:10:00,55.31,55.43,55.27,55.35,184400.0,31.6468,31.7155,31.6239,31.6697,184400.0
2005-05-31 15:20:00,55.36,55.38,55.34,55.35,127400.0,31.6754,31.6869,31.664,31.6697,127400.0
2005-05-31 15:30:00,55.36,55.39,55.31,55.32,217600.0,31.6754,31.6926,31.6468,31.6525,217600.0
2005-05-31 15:40:00,55.31,55.32,55.21,55.26,299200.0,31.6468,31.6525,31.5896,31.6182,299200.0
2005-05-31 15:50:00,55.27,55.29,55.16,55.17,442900.0,31.6239,31.6354,31.561,31.5667,442900.0
2005-06-01 09:30:00,55.01,55.16,55.0,55.11,280600.0,31.4752,31.561,31.4694,31.5324,280600.0
2005-06-01 09:40:00,55.11,55.21,55.08,55.2,114100.0,31.5324,31.5896,31.5152,31.5839,114100.0
2005-06-01 09:50:00,55.2,55.2,55.07,55.15,101800.0,31.5839,31.5839,31.5095,31.5553,101800.0
2005-06-01 10:00:00,55.16,55.69,55.16,55.65,258500.0,31.561,31.8642,31.561,31.8414,258500.0
2005-06-01 10:10:00,55.66,55.86,55.62,55.75,214200.0,31.8471,31.9615,31.8242,31.8986,214200.0
2005-06-01 10:20:00,55.76,55.85,55.7,55.82,182400.0,31.9043,31.9558,31.87,31.9386,182400.0
2005-06-01 10:30:00,55.83,55.87,55.58,55.59,157400.0,31.9444,31.9672,31.8013,31.807,157400.0
2005-06-01 10:40:00,55.59,55.67,55.57,55.66,127500.0,31.807,31.8528,31.7956,31.8471,127500.0
2005-06-01 10:50:00,55.66,55.7,55.64,55.67,69600.0,31.8471,31.87,31.8356,31.8528,69600.0
2005-06-01 11:00:00,55.68,55.76,55.67,55.71,105600.0,31.8585,31.9043,31.8528,31.8757,105600.0
2005-06-01 11:10:00,55.74,55.88,55.7,55.87,113900.0,31.8929,31.973,31.87,31.9672,113900.0
2005-06-01 11:20:00,55.88,55.9,55.85,55.85,155700.0,31.973,31.9844,31.9558,31.9558,155700.0
2005-06-01 11:30:00,55.86,55.88,55.82,55.88,94700.0,31.9615,31.973,31.9386,31.973,94700.0
2005-06-01 11:40:00,55.88,55.93,55.87,55.91,96600.0,31.973,32.0016,31.9672,31.9901,96600.0
2005-06-01 11:50:00,55.91,55.92,55.88,55.9,76700.0,31.9901,31.9958,31.973,31.9844,76700.0
2005-06-01 12:00:00,55.9,55.9,55.77,55.81,93200.0,31.9844,31.9844,31.91,31.9329,93200.0
2005-06-01 12:10:00,55.81,55.91,55.81,55.9,93200.0,31.9329,31.9901,31.9329,31.9844,93200.0
2005-06-01 12:20:00,55.91,55.91,55.81,55.82,96300.0,31.9901,31.9901,31.9329,31.9386,96300.0
2005-06-01 12:30:00,55.84,55.91,55.83,55.9,73400.0,31.9501,31.9901,31.9444,31.9844,73400.0
2005-06-01 12:40:00,55.9,55.99,55.9,55.95,120300.0,31.9844,32.0359,31.9844,32.013,120300.0
2005-06-01 12:50:00,55.95,55.99,55.91,55.98,98200.0,32.013,32.0359,31.9901,32.0302,98200.0
2005-06-01 13:00:00,55.99,56.04,55.97,56.03,139300.0,32.0359,32.0645,32.0245,32.0588,139300.0
2005-06-01 13:10:00,56.04,56.07,55.98,55.99,83700.0,32.0645,32.0817,32.0302,32.0359,83700.0
2005-06-01 13:20:00,55.99,56.08,55.98,56.04,65700.0,32.0359,32.0874,32.0302,32.0645,65700.0
2005-06-01 13:30:00,56.04,56.06,55.99,56.0,96300.0,32.0645,32.076,32.0359,32.0416,96300.0
2005-06-01 13:40:00,56.0,56.0,55.93,55.94,112600.0,32.0416,32.0416,32.0016,32.0073,112600.0
2005-06-01 13:50:00,55.94,56.0,55.93,55.99,187400.0,32.0073,32.0416,32.0016,32.0359,187400.0
2005-06-01 14:00:00,55.99,56.05,55.99,56.01,78400.0,32.0359,32.0702,32.0359,32.0473,78400.0
2005-06-01 14:10:00,56.02,56.08,56.01,56.03,205100.0,32.0531,32.0874,32.0473,32.0588,205100.0
2005-06-01 14:20:00,56.03,56.03,55.91,55.91,124600.0,32.0588,32.0588,31.9901,31.9901,124600.0
2005-06-01 14:30:00,55.92,56.0,55.89,55.98,81300.0,31.9958,32.0416,31.9787,32.0302,81300.0
2005-06-01 14:40:00,55.98,55.98,55.56,55.67,182700.0,32.0302,32.0302,31.7899,31.8528,182700.0
2005-06-01 14:50:00,55.68,55.74,55.64,55.72,88300.0,31.8585,31.8929,31.8356,31.8814,88300.0
2005-06-01 15:00:00,55.73,55.89,55.72,55.81,133600.0,31.8871,31.9787,31.8814,31.9329,133600.0
2005-06-01 15:10:00,55.81,55.81,55.7,55.8,105000.0,31.9329,31.9329,31.87,31.9272,105000.0
2005-06-01 15:20:00,55.81,55.84,55.76,55.79,176100.0,31.9329,31.9501,31.9043,31.9215,176100.0
2005-06-01 15:30:00,55.81,55.94,55.78,55.93,231000.0,31.9329,32.0073,31.9157,32.0016,231000.0
2005-06-01 15:40:00,55.93,56.14,55.93,56.12,312800.0,32.0016,32.1217,32.0016,32.1103,312800.0
2005-06-01 15:50:00,56.12,56.12,56.12,56.12,0.0,32.1103,32.1103,32.1103,32.1103,0.0
2005-06-02 09:30:00,55.85,55.89,55.69,55.78,406600.0,31.9558,31.9787,31.8642,31.9157,406600.0
2005-06-02 09:40:00,55.77,55.78,55.61,55.67,225800.0,31.91,31.9157,31.8185,31.8528,225800.0
2005-06-02 09:50:00,55.67,55.75,55.64,55.67,171200.0,31.8528,31.8986,31.8356,31.8528,171200.0
2005-06-02 10:00:00,55.66,55.7,55.59,55.61,163500.0,31.8471,31.87,31.807,31.8185,163500.0
2005-06-02 10:10:00,55.61,55.62,55.51,55.52,177700.0,31.8185,31.8242,31.7613,31.767,177700.0
2005-06-02 10:20:00,55.52,55.65,55.51,55.64,170300.0,31.767,31.8414,31.7613,31.8356,170300.0
2005-06-02 10:30:00,55.65,55.7,55.6,55.62,90300.0,31.8414,31.87,31.8128,31.8242,90300.0
2005-06-02 10:40:00,55.62,55.68,55.61,55.66,129300.0,31.8242,31.8585,31.8185,31.8471,129300.0
2005-06-02 10:50:00,55.66,55.71,55.65,55.66,109700.0,31.8471,31.8757,31.8414,31.8471,109700.0
2005-06-02 11:00:00,55.66,55.66,55.6,55.64,102700.0,31.8471,31.8471,31.8128,31.8356,102700.0
2005-06-02 11:10:00,55.63,55.66,55.61,55.66,79700.0,31.8299,31.8471,31.8185,31.8471,79700.0
2005-06-02 11:20:00,55.65,55.69,55.65,55.67,62900.0,31.8414,31.8642,31.8414,31.8528,62900.0
2005-06-02 11:30:00,55.66,55.77,55.65,55.76,74900.0,31.8471,31.91,31.8414,31.9043,74900.0
2005-06-02 11:40:00,55.75,55.79,55.72,55.74,68800.0,31.8986,31.9215,31.8814,31.8929,68800.0
2005-06-02 11:50:00,55.73,55.78,55.71,55.78,61600.0,31.8871,31.9157,31.8757,31.9157,61600.0
2005-06-02 12:00:00,55.77,55.82,55.77,55.79,125400.0,31.91,31.9386,31.91,31.9215,125400.0
2005-06-02 12:10:00,55.79,55.79,55.7,55.75,93300.0,31.9215,31.9215,31.87,31.8986,93300.0
2005-06-02 12:20:00,55.75,55.85,55.75,55.84,139400.0,31.8986,31.9558,31.8986,31.9501,139400.0
2005-06-02 12:30:00,55.85,55.87,55.84,55.86,69100.0,31.9558,31.9672,31.9501,31.9615,69100.0
2005-06-02 12:40:00,55.86,55.87,55.76,55.81,87900.0,31.9615,31.9672,31.9043,31.9329,87900.0
2005-06-02 12:50:00,55.81,55.82,55.79,55.8,65400.0,31.9329,31.9386,31.9215,31.9272,65400.0
2005-06-02 13:00:00,55.79,55.8,55.75,55.75,91900.0,31.9215,31.9272,31.8986,31.8986,91900.0
2005-06-02 13:10:00,55.75,55.77,55.72,55.77,95000.0,31.8986,31.91,31.8814,31.91,95000.0
2005-06-02 13:20:00,55.77,55.81,55.75,55.8,65200.0,31.91,31.9329,31.8986,31.9272,65200.0
2005-06-02 13:30:00,55.81,55.82,55.76,55.77,51700.0,31.9329,31.9386,31.9043,31.91,51700.0
2005-06-02 13:40:00,55.76,55.77,55.73,55.74,70600.0,31.9043,31.91,31.8871,31.8929,70600.0
2005-06-02 13:50:00,55.74,55.78,55.73,55.76,124100.0,31.8929,31.9157,31.8871,31.9043,124100.0
2005-06-02 14:00:00,55.76,55.81,55.74,55.76,178300.0,31.9043,31.9329,31.8929,31.9043,178300.0
2005-06-02 14:10:00,55.75,55.77,55.74,55.76,67900.0,31.8986,31.91,31.8929,31.9043,67900.0
2005-06-02 14:20:00,55.75,55.86,55.75,55.84,102000.0,31.8986,31.9615,31.8986,31.9501,102000.0
2005-06-02 14:30:00,55.84,55.85,55.79,55.79,114400.0,31.9501,31.9558,31.9215,31.9215,114400.0
2005-06-02 14:40:00,55.8,55.81,55.78,55.79,350000.0,31.9272,31.9329,31.9157,31.9215,350000.0
2005-06-02 14:50:00,55.79,55.91,55.78,55.78,164000.0,31.9215,31.9901,31.9157,31.9157,164000.0
2005-06-02 15:00:00,55.77,55.81,55.75,55.78,128600.0,31.91,31.9329,31.8986,31.9157,128600.0
2005-06-02 15:10:00,55.78,55.78,55.71,55.78,180000.0,31.9157,31.9157,31.8757,31.9157,180000.0
2005-06-02 15:20:00,55.78,55.95,55.77,55.95,205800.0,31.9157,32.013,31.91,32.013,205800.0
2005-06-02 15:30:00,55.95,55.96,55.93,55.96,344000.0,32.013,32.0187,32.0016,32.0187,344000.0
2005-06-02 15:40:00,55.95,56.02,55.95,56.0,338200.0,32.013,32.0531,32.013,32.0416,338200.0
2005-06-02 15:50:00,56.0,56.02,55.92,55.96,235700.0,32.0416,32.0531,31.9958,32.0187,235700.0
2005-06-03 09:30:00,55.65,55.79,55.65,55.69,314100.0,31.8414,31.9215,31.8414,31.8642,314100.0
2005-06-03 09:40:00,55.7,55.75,55.69,55.73,190600.0,31.87,31.8986,31.8642,31.8871,190600.0
2005-06-03 09:50:00,55.75,55.75,55.65,55.68,83700.0,31.8986,31.8986,31.8414,31.8585,83700.0
2005-06-03 10:00:00,55.68,55.68,55.55,55.58,101800.0,31.8585,31.8585,31.7841,31.8013,101800.0
2005-06-03 10:10:00,55.58,55.63,55.55,55.62,85100.0,31.8013,31.8299,31.7841,31.8242,85100.0
2005-06-03 10:20:00,55.62,55.63,55.5,55.53,120700.0,31.8242,31.8299,31.7555,31.7727,120700.0
2005-06-03 10:30:00,55.53,55.55,55.51,55.54,67300.0,31.7727,31.7841,31.7613,31.7784,67300.0
2005-06-03 10:40:00,55.54,55.57,55.52,55.57,50000.0,31.7784,31.7956,31.767,31.7956,50000.0
2005-06-03 10:50:00,55.56,55.62,55.53,55.61,63900.0,31.7899,31.8242,31.7727,31.8185,63900.0
2005-06-03 11:00:00,55.59,55.62,55.53,55.56,105400.0,31.807,31.8242,31.7727,31.7899,105400.0
2005-06-03 11:10:00,55.57,55.63,55.53,55.55,75300.0,31.7956,31.8299,31.7727,31.7841,75300.0
2005-06-03 11:20:00,55.55,55.6,55.54,55.6,104400.0,31.7841,31.8128,31.7784,31.8128,104400.0
2005-06-03 11:30:00,55.6,55.66,55.51,55.55,222500.0,31.8128,31.8471,31.7613,31.7841,222500.0
2005-06-03 11:40:00,55.55,55.58,55.41,55.45,122500.0,31.7841,31.8013,31.704,31.7269,122500.0
2005-06-03 11:50:00,55.46,55.48,55.32,55.4,140100.0,31.7326,31.7441,31.6525,31.6983,140100.0
2005-06-03 12:00:00,55.4,55.4,55.3,55.37,90900.0,31.6983,31.6983,31.6411,31.6812,90900.0
2005-06-03 12:10:00,55.37,55.37,55.23,55.34,159800.0,31.6812,31.6812,31.601,31.664,159800.0
2005-06-03 12:20:00,55.33,55.33,55.25,55.29,47700.0,31.6583,31.6583,31.6125,31.6354,47700.0
2005-06-03 12:30:00,55.29,55.33,55.23,55.33,71200.0,31.6354,31.6583,31.601,31.6583,71200.0
2005-06-03 12:40:00,55.31,55.33,55.25,55.28,34000.0,31.6468,31.6583,31.6125,31.6297,34000.0
2005-06-03 12:50:00,55.27,55.33,55.26,55.3,65600.0,31.6239,31.6583,31.6182,31.6411,65600.0
2005-06-03 13:00:00,55.3,55.38,55.27,55.35,55000.0,31.6411,31.6869,31.6239,31.6697,55000.0
2005-06-03 13:10:00,55.36,55.38,55.27,55.3,61800.0,31.6754,31.6869,31.6239,31.6411,61800.0
2005-06-03 13:20:00,55.3,55.31,55.25,55.3,98600.0,31.6411,31.6468,31.6125,31.6411,98600.0
2005-06-03 13:30:00,55.3,55.36,55.3,55.31,48300.0,31.6411,31.6754,31.6411,31.6468,48300.0
2005-06-03 13:40:00,55.31,55.36,55.3,55.33,46700.0,31.6468,31.6754,31.6411,31.6583,46700.0
2005-06-03 13:50:00,55.33,55.35,55.27,55.28,38000.0,31.6583,31.6697,31.6239,31.6297,38000.0
2005-06-03 14:00:00,55.27,55.33,55.23,55.33,94400.0,31.6239,31.6583,31.601,31.6583,94400.0
2005-06-03 14:10:00,55.33,55.43,55.3,55.42,48900.0,31.6583,31.7155,31.6411,31.7098,48900.0
2005-06-03 14:20:00,55.42,55.44,55.37,55.4,48600.0,31.7098,31.7212,31.6812,31.6983,48600.0
2005-06-03 14:30:00,55.39,55.45,55.36,55.38,47200.0,31.6926,31.7269,31.6754,31.6869,47200.0
2005-06-03 14:40:00,55.37,55.43,55.37,55.4,55800.0,31.6812,31.7155,31.6812,31.6983,55800.0
2005-06-03 14:50:00,55.4,55.41,55.22,55.39,85900.0,31.6983,31.704,31.5953,31.6926,85900.0
2005-06-03 15:00:00,55.39,55.39,55.3,55.36,67500.0,31.6926,31.6926,31.6411,31.6754,67500.0
2005-06-03 15:10:00,55.37,55.37,55.28,55.35,147200.0,31.6812,31.6812,31.6297,31.6697,147200.0
2005-06-03 15:20:00,55.36,55.36,55.28,55.34,115700.0,31.6754,31.6754,31.6297,31.664,115700.0
2005-06-03 15:30:00,55.32,55.4,55.31,55.37,113900.0,31.6525,31.6983,31.6468,31.6812,113900.0
2005-06-03 15:40:00,55.35,55.5,55.32,55.49,133700.0,31.6697,31.7555,31.6525,31.7498,133700.0
2005-06-03 15:50:00,55.5,55.5,55.26,55.29,292100.0,31.7555,31.7555,31.6182,31.6354,292100.0
2005-06-06 09:30:00,55.18,55.27,55.16,55.2,185300.0,31.5724,31.6239,31.561,31.5839,185300.0
2005-06-06 09:40:00,55.18,55.19,55.11,55.11,87000.0,31.5724,31.5782,31.5324,31.5324,87000.0
2005-06-06 09:50:00,55.11,55.12,55.06,55.08,159500.0,31.5324,31.5381,31.5038,31.5152,159500.0
2005-06-06 10:00:00,55.08,55.09,55.0,55.0,249100.0,31.5152,31.5209,31.4694,31.4694,249100.0
2005-06-06 10:10:00,55.0,55.08,54.94,54.95,150200.0,31.4694,31.5152,31.4351,31.4408,150200.0
2005-06-06 10:20:00,54.95,54.95,54.9,54.94,100000.0,31.4408,31.4408,31.4122,31.4351,100000.0
2005-06-06 10:30:00,54.93,55.03,54.93,55.01,105100.0,31.4294,31.4866,31.4294,31.4752,105100.0
2005-06-06 10:40:00,54.99,55.01,54.95,54.97,55900.0,31.4637,31.4752,31.4408,31.4523,55900.0
2005-06-06 10:50:00,54.98,54.98,54.92,54.95,127100.0,31.458,31.458,31.4237,31.4408,127100.0
2005-06-06 11:00:00,54.94,54.96,54.91,54.95,93000.0,31.4351,31.4466,31.418,31.4408,93000.0
2005-06-06 11:10:00,54.93,54.96,54.91,54.91,75500.0,31.4294,31.4466,31.418,31.418,75500.0
2005-06-06 11:20:00,54.9,55.02,54.9,54.96,93000.0,31.4122,31.4809,31.4122,31.4466,93000.0
2005-06-06 11:30:00,54.96,54.97,54.93,54.97,78600.0,31.4466,31.4523,31.4294,31.4523,78600.0
2005-06-06 11:40:00,54.97,54.98,54.96,54.98,88800.0,31.4523,31.458,31.4466,31.458,88800.0
2005-06-06 11:50:00,54.98,55.01,54.96,55.01,200300.0,31.458,31.4752,31.4466,31.4752,200300.0
2005-06-06 12:00:00,55.01,55.04,55.0,55.02,78200.0,31.4752,31.4923,31.4694,31.4809,78200.0
2005-06-06 12:10:00,55.02,55.08,55.0,55.07,321600.0,31.4809,31.5152,31.4694,31.5095,321600.0
2005-06-06 12:20:00,55.07,55.13,55.05,55.07,157600.0,31.5095,31.5438,31.4981,31.5095,157600.0
2005-06-06 12:30:00,55.05,55.08,55.03,55.05,57300.0,31.4981,31.5152,31.4866,31.4981,57300.0
2005-06-06 12:40:00,55.04,55.06,55.01,55.02,32400.0,31.4923,31.5038,31.4752,31.4809,32400.0
2005-06-06 12:50:00,55.02,55.05,54.99,55.04,54000.0,31.4809,31.4981,31.4637,31.4923,54000.0
2005-06-06 13:00:00,55.04,55.05,55.02,55.05,72600.0,31.4923,31.4981,31.4809,31.4981,72600.0
2005-06-06 13:10:00,55.05,55.06,55.02,55.04,31100.0,31.4981,31.5038,31.4809,31.4923,31100.0
2005-06-06 13:20:00,55.04,55.08,55.01,55.07,51600.0,31.4923,31.5152,31.4752,31.5095,51600.0
2005-06-06 13:30:00,55.07,55.08,55.04,55.08,23700.0,31.5095,31.5152,31.4923,31.5152,23700.0
2005-06-06 13:40:00,55.08,55.08,55.04,55.06,40800.0,31.5152,31.5152,31.4923,31.5038,40800.0
2005-06-06 13:50:00,55.1,55.1,55.08,55.09,140300.0,31.5267,31.5267,31.5152,31.5209,140300.0
2005-06-06 14:00:00,55.09,55.12,55.08,55.09,142100.0,31.5209,31.5381,31.5152,31.5209,142100.0
2005-06-06 14:10:00,55.1,55.13,55.07,55.09,216100.0,31.5267,31.5438,31.5095,31.5209,216100.0
2005-06-06 14:20:00,55.09,55.15,55.09,55.1,103100.0,31.5209,31.5553,31.5209,31.5267,103100.0
2005-06-06 14:30:00,55.1,55.15,55.1,55.13,74900.0,31.5267,31.5553,31.5267,31.5438,74900.0
2005-06-06 14:40:00,55.14,55.17,55.11,55.12,84500.0,31.5496,31.5667,31.5324,31.5381,84500.0
2005-06-06 14:50:00,55.12,55.15,55.1,55.14,99100.0,31.5381,31.5553,31.5267,31.5496,99100.0
2005-06-06 15:00:00,55.14,55.15,55.1,55.11,73000.0,31.5496,31.5553,31.5267,31.5324,73000.0
2005-06-06 15:10:00,55.11,55.13,55.08,55.12,75000.0,31.5324,31.5438,31.5152,31.5381,75000.0
2005-06-06 15:20:00,55.13,55.18,55.12,55.16,126500.0,31.5438,31.5724,31.5381,31.561,126500.0
2005-06-06 15:30:00,55.16,55.33,55.16,55.31,170000.0,31.561,31.6583,31.561,31.6468,170000.0
2005-06-06 15:40:00,55.31,55.38,55.3,55.36,196300.0,31.6468,31.6869,31.6411,31.6754,196300.0
2005-06-06 15:50:00,55.36,55.37,55.32,55.35,231700.0,31.6754,31.6812,31.6525,31.6697,231700.0
2005-06-07 09:30:00,55.54,55.62,55.44,55.55,305700.0,31.7784,31.8242,31.7212,31.7841,305700.0
2005-06-07 09:40:00,55.56,55.66,55.53,55.66,213200.0,31.7899,31.8471,31.7727,31.8471,213200.0
2005-06-07 09:50:00,55.65,55.72,55.63,55.67,237000.0,31.8414,31.8814,31.8299,31.8528,237000.0
2005-06-07 10:00:00,55.67,55.73,55.64,55.72,262000.0,31.8528,31.8871,31.8356,31.8814,262000.0
2005-06-07 10:10:00,55.72,55.88,55.72,55.88,178700.0,31.8814,31.973,31.8814,31.973,178700.0
2005-06-07 10:20:00,55.88,55.96,55.84,55.89,193200.0,31.973,32.0187,31.9501,31.9787,193200.0
2005-06-07 10:30:00,55.89,55.92,55.75,55.76,120200.0,31.9787,31.9958,31.8986,31.9043,120200.0
2005-06-07 10:40:00,55.76,55.77,55.73,55.75,205900.0,31.9043,31.91,31.8871,31.8986,205900.0
2005-06-07 10:50:00,55.75,55.76,55.74,55.75,142600.0,31.8986,31.9043,31.8929,31.8986,142600.0
2005-06-07 11:00:00,55.76,55.77,55.73,55.75,150300.0,31.9043,31.91,31.8871,31.8986,150300.0
2005-06-07 11:10:00,55.75,55.75,55.7,55.7,73600.0,31.8986,31.8986,31.87,31.87,73600.0
2005-06-07 11:20:00,55.7,55.75,55.7,55.71,67500.0,31.87,31.8986,31.87,31.8757,67500.0
2005-06-07 11:30:00,55.72,55.79,55.71,55.76,233100.0,31.8814,31.9215,31.8757,31.9043,233100.0
2005-06-07 11:40:00,55.76,55.76,55.71,55.76,192000.0,31.9043,31.9043,31.8757,31.9043,192000.0
2005-06-07 11:50:00,55.76,55.77,55.75,55.77,60300.0,31.9043,31.91,31.8986,31.91,60300.0
2005-06-07 12:00:00,55.77,55.77,55.74,55.74,69200.0,31.91,31.91,31.8929,31.8929,69200.0
2005-06-07 12:10:00,55.74,55.75,55.69,55.69,61100.0,31.8929,31.8986,31.8642,31.8642,61100.0
2005-06-07 12:20:00,55.69,55.7,55.65,55.68,45900.0,31.8642,31.87,31.8414,31.8585,45900.0
2005-06-07 12:30:00,55.67,55.71,55.66,55.69,57800.0,31.8528,31.8757,31.8471,31.8642,57800.0
2005-06-07 12:40:00,55.69,55.75,55.64,55.75,102600.0,31.8642,31.8986,31.8356,31.8986,102600.0
2005-06-07 12:50:00,55.75,55.8,55.72,55.79,73600.0,31.8986,31.9272,31.8814,31.9215,73600.0
2005-06-07 13:00:00,55.78,55.81,55.77,55.81,56000.0,31.9157,31.9329,31.91,31.9329,56000.0
2005-06-07 13:10:00,55.8,55.83,55.78,55.79,49900.0,31.9272,31.9444,31.9157,31.9215,49900.0
2005-06-07 13:20:00,55.78,55.82,55.73,55.74,69000.0,31.9157,31.9386,31.8871,31.8929,69000.0
2005-06-07 13:30:00,55.74,55.81,55.71,55.77,44900.0,31.8929,31.9329,31.8757,31.91,44900.0
2005-06-07 13:40:00,55.78,55.82,55.73,55.78,58000.0,31.9157,31.9386,31.8871,31.9157,58000.0
2005-06-07 13:50:00,55.77,55.81,55.74,55.8,56600.0,31.91,31.9329,31.8929,31.9272,56600.0
2005-06-07 14:00:00,55.79,55.79,55.73,55.77,84500.0,31.9215,31.9215,31.8871,31.91,84500.0
2005-06-07 14:10:00,55.78,55.78,55.54,55.71,211600.0,31.9157,31.9157,31.7784,31.8757,211600.0
2005-06-07 14:20:00,55.71,55.71,55.56,55.63,93200.0,31.8757,31.8757,31.7899,31.8299,93200.0
2005-06-07 14:30:00,55.64,55.72,55.6,55.7,93900.0,31.8356,31.8814,31.8128,31.87,93900.0
2005-06-07 14:40:00,55.7,55.7,55.65,55.65,80200.0,31.87,31.87,31.8414,31.8414,80200.0
2005-06-07 14:50:00,55.65,55.73,55.64,55.69,99100.0,31.8414,31.8871,31.8356,31.8642,99100.0
2005-06-07 15:00:00,55.69,55.69,55.52,55.6,155600.0,31.8642,31.8642,31.767,31.8128,155600.0
2005-06-07 15:10:00,55.6,55.67,55.5,55.65,139600.0,31.8128,31.8528,31.7555,31.8414,139600.0
2005-06-07 15:20:00,55.65,55.65,55.57,55.59,239800.0,31.8414,31.8414,31.7956,31.807,239800.0
2005-06-07 15:30:00,55.59,55.6,55.46,55.55,180300.0,31.807,31.8128,31.7326,31.7841,180300.0
2005-06-07 15:40:00,55.55,55.64,55.52,55.6,150600.0,31.7841,31.8356,31.767,31.8128,150600.0
2005-06-07 15:50:00,55.61,55.61,55.4,55.43,219800.0,31.8185,31.8185,31.6983,31.7155,219800.0
2005-06-08 09:30:00,55.85,55.85,55.65,55.68,267900.0,31.9558,31.9558,31.8414,31.8585,267900.0
2005-06-08 09:40:00,55.68,55.69,55.52,55.53,114400.0,31.8585,31.8642,31.767,31.7727,114400.0
2005-06-08 09:50:00,55.53,55.59,55.51,55.59,132400.0,31.7727,31.807,31.7613,31.807,132400.0
2005-06-08 10:00:00,55.59,55.64,55.58,55.63,115900.0,31.807,31.8356,31.8013,31.8299,115900.0
2005-06-08 10:10:00,55.64,55.64,55.58,55.58,78200.0,31.8356,31.8356,31.8013,31.8013,78200.0
2005-06-08 10:20:00,55.58,55.58,55.52,55.52,90100.0,31.8013,31.8013,31.767,31.767,90100.0
2005-06-08 10:30:00,55.51,55.52,55.45,55.48,121800.0,31.7613,31.767,31.7269,31.7441,121800.0
2005-06-08 10:40:00,55.49,55.58,55.46,55.58,81300.0,31.7498,31.8013,31.7326,31.8013,81300.0
2005-06-08 10:50:00,55.57,55.74,55.56,55.72,122400.0,31.7956,31.8929,31.7899,31.8814,122400.0
2005-06-08 11:00:00,55.72,55.72,55.6,55.61,76100.0,31.8814,31.8814,31.8128,31.8185,76100.0
2005-06-08 11:10:00,55.61,55.66,55.58,55.65,131200.0,31.8185,31.8471,31.8013,31.8414,131200.0
2005-06-08 11:20:00,55.64,55.66,55.63,55.65,53900.0,31.8356,31.8471,31.8299,31.8414,53900.0
2005-06-08 11:30:00,55.64,55.67,55.63,55.64,77300.0,31.8356,31.8528,31.8299,31.8356,77300.0
2005-06-08 11:40:00,55.64,55.65,55.61,55.62,74700.0,31.8356,31.8414,31.8185,31.8242,74700.0
2005-06-08 11:50:00,55.63,55.64,55.6,55.6,124400.0,31.8299,31.8356,31.8128,31.8128,124400.0
2005-06-08 12:00:00,55.61,55.63,55.61,55.62,105200.0,31.8185,31.8299,31.8185,31.8242,105200.0
2005-06-08 12:10:00,55.61,55.62,55.6,55.61,111600.0,31.8185,31.8242,31.8128,31.8185,111600.0
2005-06-08 12:20:00,55.6,55.65,55.6,55.64,167400.0,31.8128,31.8414,31.8128,31.8356,167400.0
2005-06-08 12:30:00,55.63,55.67,55.63,55.67,61900.0,31.8299,31.8528,31.8299,31.8528,61900.0
2005-06-08 12:40:00,55.66,55.67,55.61,55.62,79600.0,31.8471,31.8528,31.8185,31.8242,79600.0
2005-06-08 12:50:00,55.63,55.63,55.57,55.59,51500.0,31.8299,31.8299,31.7956,31.807,51500.0
2005-06-08 13:00:00,55.59,55.6,55.55,55.56,147000.0,31.807,31.8128,31.7841,31.7899,147000.0
2005-06-08 13:10:00,55.57,55.6,55.56,55.58,106800.0,31.7956,31.8128,31.7899,31.8013,106800.0
2005-06-08 13:20:00,55.58,55.58,55.56,55.57,44100.0,31.8013,31.8013,31.7899,31.7956,44100.0
2005-06-08 13:30:00,55.58,55.61,55.57,55.6,82000.0,31.8013,31.8185,31.7956,31.8128,82000.0
2005-06-08 13:40:00,55.6,55.62,55.49,55.53,140900.0,31.8128,31.8242,31.7498,31.7727,140900.0
2005-06-08 13:50:00,55.52,55.53,55.41,55.46,126200.0,31.767,31.7727,31.704,31.7326,126200.0
2005-06-08 14:00:00,55.47,55.54,55.4,55.48,138000.0,31.7384,31.7784,31.6983,31.7441,138000.0
2005-06-08 14:10:00,55.48,55.48,55.39,55.39,173600.0,31.7441,31.7441,31.6926,31.6926,173600.0
2005-06-08 14:20:00,55.39,55.4,55.38,55.4,177200.0,31.6926,31.6983,31.6869,31.6983,177200.0
2005-06-08 14:30:00,55.4,55.44,55.38,55.42,151700.0,31.6983,31.7212,31.6869,31.7098,151700.0
2005-06-08 14:40:00,55.43,55.44,55.38,55.38,75000.0,31.7155,31.7212,31.6869,31.6869,75000.0
2005-06-08 14:50:00,55.38,55.39,55.34,55.36,105700.0,31.6869,31.6926,31.664,31.6754,105700.0
2005-06-08 15:00:00,55.35,55.36,55.3,55.35,112400.0,31.6697,31.6754,31.6411,31.6697,112400.0
2005-06-08 15:10:00,55.35,55.38,55.32,55.35,167000.0,31.6697,31.6869,31.6525,31.6697,167000.0
2005-06-08 15:20:00,55.35,55.37,55.31,55.33,80200.0,31.6697,31.6812,31.6468,31.6583,80200.0
2005-06-08 15:30:00,55.33,55.33,55.28,55.31,92100.0,31.6583,31.6583,31.6297,31.6468,92100.0
2005-06-08 15:40:00,55.31,55.39,55.31,55.39,101500.0,31.6468,31.6926,31.6468,31.6926,101500.0
2005-06-08 15:50:00,55.39,55.4,55.34,55.35,133500.0,31.6926,31.6983,31.664,31.6697,133500.0
2005-06-09 09:30:00,55.3,55.3,55.1,55.14,222000.0,31.6411,31.6411,31.5267,31.5496,222000.0
2005-06-09 09:40:00,55.14,55.15,55.08,55.1,93600.0,31.5496,31.5553,31.5152,31.5267,93600.0
2005-06-09 09:50:00,55.1,55.11,55.05,55.06,144500.0,31.5267,31.5324,31.4981,31.5038,144500.0
2005-06-09 10:00:00,55.07,55.11,54.98,55.03,245000.0,31.5095,31.5324,31.458,31.4866,245000.0
2005-06-09 10:10:00,55.03,55.05,54.89,54.91,191800.0,31.4866,31.4981,31.4065,31.418,191800.0
2005-06-09 10:20:00,54.91,55.03,54.89,55.01,155700.0,31.418,31.4866,31.4065,31.4752,155700.0
2005-06-09 10:30:00,55.01,55.06,54.99,55.04,117900.0,31.4752,31.5038,31.4637,31.4923,117900.0
2005-06-09 10:40:00,55.03,55.1,54.99,55.05,112900.0,31.4866,31.5267,31.4637,31.4981,112900.0
2005-06-09 10:50:00,55.06,55.1,55.04,55.04,110500.0,31.5038,31.5267,31.4923,31.4923,110500.0
2005-06-09 11:00:00,55.05,55.05,55.0,55.01,115000.0,31.4981,31.4981,31.4694,31.4752,115000.0
2005-06-09 11:10:00,55.0,55.01,54.94,55.0,99100.0,31.4694,31.4752,31.4351,31.4694,99100.0
2005-06-09 11:20:00,55.0,55.04,54.96,54.97,98100.0,31.4694,31.4923,31.4466,31.4523,98100.0
2005-06-09 11:30:00,54.98,55.18,54.96,55.09,151600.0,31.458,31.5724,31.4466,31.5209,151600.0
2005-06-09 11:40:00,55.09,55.2,55.08,55.18,190800.0,31.5209,31.5839,31.5152,31.5724,190800.0
2005-06-09 11:50:00,55.17,55.19,55.15,55.15,49500.0,31.5667,31.5782,31.5553,31.5553,49500.0
2005-06-09 12:00:00,55.16,55.18,55.04,55.04,103900.0,31.561,31.5724,31.4923,31.4923,103900.0
2005-06-09 12:10:00,55.04,55.06,55.0,55.04,62400.0,31.4923,31.5038,31.4694,31.4923,62400.0
2005-06-09 12:20:00,55.04,55.15,55.02,55.11,90100.0,31.4923,31.5553,31.4809,31.5324,90100.0
2005-06-09 12:30:00,55.12,55.13,55.07,55.07,85600.0,31.5381,31.5438,31.5095,31.5095,85600.0
2005-06-09 12:40:00,55.07,55.08,55.06,55.07,46600.0,31.5095,31.5152,31.5038,31.5095,46600.0
2005-06-09 12:50:00,55.07,55.12,55.05,55.08,54400.0,31.5095,31.5381,31.4981,31.5152,54400.0
2005-06-09 13:00:00,55.08,55.08,55.05,55.08,69700.0,31.5152,31.5152,31.4981,31.5152,69700.0
2005-06-09 13:10:00,55.08,55.08,55.03,55.05,107800.0,31.5152,31.5152,31.4866,31.4981,107800.0
2005-06-09 13:20:00,55.06,55.06,55.01,55.03,74800.0,31.5038,31.5038,31.4752,31.4866,74800.0
2005-06-09 13:30:00,55.04,55.07,55.0,55.02,50000.0,31.4923,31.5095,31.4694,31.4809,50000.0
2005-06-09 13:40:00,55.01,55.05,55.0,55.05,36600.0,31.4752,31.4981,31.4694,31.4981,36600.0
2005-06-09 13:50:00,55.05,55.1,55.0,55.07,105300.0,31.4981,31.5267,31.4694,31.5095,105300.0
2005-06-09 14:00:00,55.08,55.1,55.02,55.05,69000.0,31.5152,31.5267,31.4809,31.4981,69000.0
2005-06-09 14:10:00,55.05,55.09,55.0,55.06,77600.0,31.4981,31.5209,31.4694,31.5038,77600.0
2005-06-09 14:20:00,55.04,55.04,54.98,55.01,91900.0,31.4923,31.4923,31.458,31.4752,91900.0
2005-06-09 14:30:00,55.01,55.06,55.0,55.03,89200.0,31.4752,31.5038,31.4694,31.4866,89200.0
2005-06-09 14:40:00,55.03,55.07,55.02,55.07,186600.0,31.4866,31.5095,31.4809,31.5095,186600.0
2005-06-09 14:50:00,55.07,55.09,55.07,55.09,111500.0,31.5095,31.5209,31.5095,31.5209,111500.0
2005-06-09 15:00:00,55.09,55.15,55.08,55.1,150800.0,31.5209,31.5553,31.5152,31.5267,150800.0
2005-06-09 15:10:00,55.11,55.14,55.07,55.12,134700.0,31.5324,31.5496,31.5095,31.5381,134700.0
2005-06-09 15:20:00,55.12,55.13,55.05,55.05,128800.0,31.5381,31.5438,31.4981,31.4981,128800.0
2005-06-09 15:30:00,55.06,55.12,55.06,55.12,196800.0,31.5038,31.5381,31.5038,31.5381,196800.0
2005-06-09 15:40:00,55.12,55.17,55.11,55.14,320700.0,31.5381,31.5667,31.5324,31.5496,320700.0
2005-06-09 15:50:00,55.15,55.21,55.14,55.2,179300.0,31.5553,31.5896,31.5496,31.5839,179300.0
2005-06-10 09:30:00,55.4,55.4,55.19,55.23,190200.0,31.6983,31.6983,31.5782,31.601,190200.0
2005-06-10 09:40:00,55.21,55.32,55.2,55.25,75500.0,31.5896,31.6525,31.5839,31.6125,75500.0
2005-06-10 09:50:00,55.25,55.32,55.2,55.25,148600.0,31.6125,31.6525,31.5839,31.6125,148600.0
2005-06-10 10:00:00,55.24,55.26,55.15,55.15,125000.0,31.6068,31.6182,31.5553,31.5553,125000.0
2005-06-10 10:10:00,55.15,55.15,55.04,55.07,76000.0,31.5553,31.5553,31.4923,31.5095,76000.0
2005-06-10 10:20:00,55.07,55.08,54.97,54.98,83400.0,31.5095,31.5152,31.4523,31.458,83400.0
2005-06-10 10:30:00,54.97,54.99,54.92,54.94,70500.0,31.4523,31.4637,31.4237,31.4351,70500.0
2005-06-10 10:40:00,54.94,54.94,54.85,54.85,100500.0,31.4351,31.4351,31.3836,31.3836,100500.0
2005-06-10 10:50:00,54.85,54.89,54.82,54.84,85600.0,31.3836,31.4065,31.3665,31.3779,85600.0
2005-06-10 11:00:00,54.85,54.85,54.81,54.81,69300.0,31.3836,31.3836,31.3607,31.3607,69300.0
2005-06-10 11:10:00,54.83,54.83,54.67,54.68,155200.0,31.3722,31.3722,31.2806,31.2864,155200.0
2005-06-10 11:20:00,54.68,54.69,54.64,54.65,110800.0,31.2864,31.2921,31.2635,31.2692,110800.0
2005-06-10 11:30:00,54.65,54.68,54.61,54.62,73000.0,31.2692,31.2864,31.2463,31.252,73000.0
2005-06-10 11:40:00,54.62,54.63,54.53,54.53,129200.0,31.252,31.2577,31.2005,31.2005,129200.0
2005-06-10 11:50:00,54.54,54.55,54.46,54.47,165900.0,31.2062,31.212,31.1605,31.1662,165900.0
2005-06-10 12:00:00,54.47,54.47,54.4,54.46,155900.0,31.1662,31.1662,31.1261,31.1605,155900.0
2005-06-10 12:10:00,54.46,54.47,54.4,54.47,107900.0,31.1605,31.1662,31.1261,31.1662,107900.0
2005-06-10 12:20:00,54.48,54.55,54.44,54.47,152000.0,31.1719,31.212,31.149,31.1662,152000.0
2005-06-10 12:30:00,54.46,54.51,54.46,54.5,88300.0,31.1605,31.1891,31.1605,31.1834,88300.0
2005-06-10 12:40:00,54.51,54.52,54.44,54.48,55800.0,31.1891,31.1948,31.149,31.1719,55800.0
2005-06-10 12:50:00,54.48,54.5,54.46,54.48,68000.0,31.1719,31.1834,31.1605,31.1719,68000.0
2005-06-10 13:00:00,54.49,54.53,54.49,54.51,72000.0,31.1776,31.2005,31.1776,31.1891,72000.0
2005-06-10 13:10:00,54.5,54.52,54.48,54.5,104200.0,31.1834,31.1948,31.1719,31.1834,104200.0
2005-06-10 13:20:00,54.51,54.53,54.49,54.5,65100.0,31.1891,31.2005,31.1776,31.1834,65100.0
2005-06-10 13:30:00,54.5,54.56,54.5,54.56,45900.0,31.1834,31.2177,31.1834,31.2177,45900.0
2005-06-10 13:40:00,54.57,54.62,54.55,54.58,62900.0,31.2234,31.252,31.212,31.2291,62900.0
2005-06-10 13:50:00,54.58,54.59,54.51,54.56,69500.0,31.2291,31.2349,31.1891,31.2177,69500.0
2005-06-10 14:00:00,54.57,54.61,54.52,54.57,111200.0,31.2234,31.2463,31.1948,31.2234,111200.0
2005-06-10 14:10:00,54.57,54.57,54.53,54.55,170800.0,31.2234,31.2234,31.2005,31.212,170800.0
2005-06-10 14:20:00,54.55,54.57,54.5,54.53,166900.0,31.212,31.2234,31.1834,31.2005,166900.0
2005-06-10 14:30:00,54.51,54.58,54.48,54.54,192900.0,31.1891,31.2291,31.1719,31.2062,192900.0
2005-06-10 14:40:00,54.55,54.55,54.49,54.5,117700.0,31.212,31.212,31.1776,31.1834,117700.0
2005-06-10 14:50:00,54.5,54.58,54.49,54.57,84800.0,31.1834,31.2291,31.1776,31.2234,84800.0
2005-06-10 15:00:00,54.57,54.63,54.56,54.6,112700.0,31.2234,31.2577,31.2177,31.2406,112700.0
2005-06-10 15:10:00,54.61,54.7,54.6,54.64,178500.0,31.2463,31.2978,31.2406,31.2635,178500.0
2005-06-10 15:20:00,54.64,54.75,54.64,54.72,201300.0,31.2635,31.3264,31.2635,31.3092,201300.0
2005-06-10 15:30:00,54.72,54.77,54.72,54.75,130200.0,31.3092,31.3378,31.3092,31.3264,130200.0
2005-06-10 15:40:00,54.75,54.75,54.69,54.72,175100.0,31.3264,31.3264,31.2921,31.3092,175100.0
2005-06-10 15:50:00,54.72,54.75,54.66,54.74,381400.0,31.3092,31.3264,31.2749,31.3207,381400.0
2005-06-13 09:30:00,54.41,54.62,54.4,54.55,185000.0,31.1319,31.252,31.1261,31.212,185000.0
2005-06-13 09:40:00,54.55,54.56,54.41,54.43,89100.0,31.212,31.2177,31.1319,31.1433,89100.0
2005-06-13 09:50:00,54.42,54.53,54.42,54.43,131000.0,31.1376,31.2005,31.1376,31.1433,131000.0
2005-06-13 10:00:00,54.42,54.47,54.27,54.28,211600.0,31.1376,31.1662,31.0518,31.0575,211600.0
2005-06-13 10:10:00,54.28,54.35,54.25,54.26,161500.0,31.0575,31.0975,31.0403,31.046,161500.0
2005-06-13 10:20:00,54.25,54.3,54.13,54.26,158900.0,31.0403,31.0689,30.9717,31.046,158900.0
2005-06-13 10:30:00,54.27,54.49,54.26,54.48,164900.0,31.0518,31.1776,31.046,31.1719,164900.0
2005-06-13 10:40:00,54.49,54.73,54.43,54.73,141300.0,31.1776,31.315,31.1433,31.315,141300.0
2005-06-13 10:50:00,54.7,54.74,54.58,54.59,126600.0,31.2978,31.3207,31.2291,31.2349,126600.0
2005-06-13 11:00:00,54.59,54.8,54.59,54.78,181800.0,31.2349,31.355,31.2349,31.3436,181800.0
2005-06-13 11:10:00,54.78,54.84,54.75,54.84,129000.0,31.3436,31.3779,31.3264,31.3779,129000.0
2005-06-13 11:20:00,54.84,54.89,54.82,54.84,79200.0,31.3779,31.4065,31.3665,31.3779,79200.0
2005-06-13 11:30:00,54.84,54.85,54.71,54.71,94000.0,31.3779,31.3836,31.3035,31.3035,94000.0
2005-06-13 11:40:00,54.71,54.72,54.65,54.69,127400.0,31.3035,31.3092,31.2692,31.2921,127400.0
2005-06-13 11:50:00,54.68,54.74,54.68,54.68,60800.0,31.2864,31.3207,31.2864,31.2864,60800.0
2005-06-13 12:00:00,54.66,54.7,54.66,54.67,77900.0,31.2749,31.2978,31.2749,31.2806,77900.0
2005-06-13 12:10:00,54.66,54.68,54.63,54.63,62000.0,31.2749,31.2864,31.2577,31.2577,62000.0
2005-06-13 12:20:00,54.63,54.64,54.58,54.64,65600.0,31.2577,31.2635,31.2291,31.2635,65600.0
2005-06-13 12:30:00,54.64,54.65,54.61,54.61,47200.0,31.2635,31.2692,31.2463,31.2463,47200.0
2005-06-13 12:40:00,54.61,54.69,54.58,54.65,117700.0,31.2463,31.2921,31.2291,31.2692,117700.0
2005-06-13 12:50:00,54.64,54.67,54.57,54.61,97300.0,31.2635,31.2806,31.2234,31.2463,97300.0
2005-06-13 13:00:00,54.61,54.65,54.59,54.6,66400.0,31.2463,31.2692,31.2349,31.2406,66400.0
2005-06-13 13:10:00,54.61,54.61,54.55,54.58,226600.0,31.2463,31.2463,31.212,31.2291,226600.0
2005-06-13 13:20:00,54.57,54.59,54.55,54.55,41700.0,31.2234,31.2349,31.212,31.212,41700.0
2005-06-13 13:30:00,54.55,54.58,54.55,54.55,44100.0,31.212,31.2291,31.212,31.212,44100.0
2005-06-13 13:40:00,54.55,54.59,54.53,54.53,85400.0,31.212,31.2349,31.2005,31.2005,85400.0
2005-06-13 13:50:00,54.53,54.54,54.33,54.44,121300.0,31.2005,31.2062,31.0861,31.149,121300.0
2005-06-13 14:00:00,54.44,54.58,54.39,54.49,120000.0,31.149,31.2291,31.1204,31.1776,120000.0
2005-06-13 14:10:00,54.5,54.54,54.39,54.42,65600.0,31.1834,31.2062,31.1204,31.1376,65600.0
2005-06-13 14:20:00,54.42,54.43,54.33,54.38,99200.0,31.1376,31.1433,31.0861,31.1147,99200.0
2005-06-13 14:30:00,54.39,54.43,54.31,54.37,229500.0,31.1204,31.1433,31.0746,31.109,229500.0
2005-06-13 14:40:00,54.39,54.43,54.33,54.38,100000.0,31.1204,31.1433,31.0861,31.1147,100000.0
2005-06-13 14:50:00,54.39,54.46,54.38,54.39,61700.0,31.1204,31.1605,31.1147,31.1204,61700.0
2005-06-13 15:00:00,54.39,54.4,54.31,54.33,196600.0,31.1204,31.1261,31.0746,31.0861,196600.0
2005-06-13 15:10:00,54.33,54.35,54.26,54.28,169800.0,31.0861,31.0975,31.046,31.0575,169800.0
2005-06-13 15:20:00,54.28,54.35,54.25,54.35,195200.0,31.0575,31.0975,31.0403,31.0975,195200.0
2005-06-13 15:30:00,54.35,54.36,54.31,54.36,216100.0,31.0975,31.1033,31.0746,31.1033,216100.0
2005-06-13 15:40:00,54.37,54.37,54.3,54.32,159100.0,31.109,31.109,31.0689,31.0804,159100.0
2005-06-13 15:50:00,54.32,54.39,54.31,54.35,311700.0,31.0804,31.1204,31.0746,31.0975,311700.0
2005-06-14 09:30:00,54.3,54.5,54.3,54.46,258900.0,31.0689,31.1834,31.0689,31.1605,258900.0
2005-06-14 09:40:00,54.45,54.47,54.36,54.42,170400.0,31.1548,31.1662,31.1033,31.1376,170400.0
2005-06-14 09:50:00,54.41,54.42,54.32,54.37,133100.0,31.1319,31.1376,31.0804,31.109,133100.0
2005-06-14 10:00:00,54.37,54.44,54.33,54.37,144800.0,31.109,31.149,31.0861,31.109,144800.0
2005-06-14 10:10:00,54.37,54.42,54.26,54.27,349900.0,31.109,31.1376,31.046,31.0518,349900.0
2005-06-14 10:20:00,54.27,54.31,54.17,54.27,171700.0,31.0518,31.0746,30.9945,31.0518,171700.0
2005-06-14 10:30:00,54.27,54.36,54.24,54.36,124900.0,31.0518,31.1033,31.0346,31.1033,124900.0
2005-06-14 10:40:00,54.36,54.38,54.29,54.32,149300.0,31.1033,31.1147,31.0632,31.0804,149300.0
2005-06-14 10:50:00,54.32,54.36,54.21,54.3,188500.0,31.0804,31.1033,31.0174,31.0689,188500.0
2005-06-14 11:00:00,54.28,54.33,54.28,54.32,58500.0,31.0575,31.0861,31.0575,31.0804,58500.0
2005-06-14 11:10:00,54.32,54.33,54.25,54.25,74000.0,31.0804,31.0861,31.0403,31.0403,74000.0
2005-06-14 11:20:00,54.26,54.3,54.2,54.21,103300.0,31.046,31.0689,31.0117,31.0174,103300.0
2005-06-14 11:30:00,54.2,54.29,54.19,54.29,78200.0,31.0117,31.0632,31.006,31.0632,78200.0
2005-06-14 11:40:00,54.3,54.37,54.28,54.35,296300.0,31.0689,31.109,31.0575,31.0975,296300.0
2005-06-14 11:50:00,54.36,54.36,54.25,54.28,96300.0,31.1033,31.1033,31.0403,31.0575,96300.0
2005-06-14 12:00:00,54.3,54.34,54.25,54.3,293700.0,31.0689,31.0918,31.0403,31.0689,293700.0
2005-06-14 12:10:00,54.3,54.33,54.28,54.32,46300.0,31.0689,31.0861,31.0575,31.0804,46300.0
2005-06-14 12:20:00,54.31,54.32,54.26,54.31,43300.0,31.0746,31.0804,31.046,31.0746,43300.0
2005-06-14 12:30:00,54.31,54.32,54.21,54.24,86600.0,31.0746,31.0804,31.0174,31.0346,86600.0
2005-06-14 12:40:00,54.24,54.27,54.22,54.24,66000.0,31.0346,31.0518,31.0232,31.0346,66000.0
2005-06-14 12:50:00,54.24,54.25,54.2,54.24,79700.0,31.0346,31.0403,31.0117,31.0346,79700.0
2005-06-14 13:00:00,54.25,54.25,54.15,54.15,75900.0,31.0403,31.0403,30.9831,30.9831,75900.0
2005-06-14 13:10:00,54.15,54.18,54.1,54.18,128000.0,30.9831,31.0003,30.9545,31.0003,128000.0
2005-06-14 13:20:00,54.19,54.24,54.17,54.22,77000.0,31.006,31.0346,30.9945,31.0232,77000.0
2005-06-14 13:30:00,54.23,54.3,54.19,54.29,87100.0,31.0289,31.0689,31.006,31.0632,87100.0
2005-06-14 13:40:00,54.29,54.43,54.28,54.4,117200.0,31.0632,31.1433,31.0575,31.1261,117200.0
2005-06-14 13:50:00,54.4,54.56,54.39,54.53,139400.0,31.1261,31.2177,31.1204,31.2005,139400.0
2005-06-14 14:00:00,54.53,54.56,54.38,54.4,129900.0,31.2005,31.2177,31.1147,31.1261,129900.0
2005-06-14 14:10:00,54.4,54.42,54.33,54.39,81400.0,31.1261,31.1376,31.0861,31.1204,81400.0
2005-06-14 14:20:00,54.39,54.4,54.24,54.31,170200.0,31.1204,31.1261,31.0346,31.0746,170200.0
2005-06-14 14:30:00,54.32,54.36,54.28,54.32,129100.0,31.0804,31.1033,31.0575,31.0804,129100.0
2005-06-14 14:40:00,54.31,54.39,54.3,54.37,84900.0,31.0746,31.1204,31.0689,31.109,84900.0
2005-06-14 14:50:00,54.36,54.44,54.33,54.43,78800.0,31.1033,31.149,31.0861,31.1433,78800.0
2005-06-14 15:00:00,54.41,54.46,54.37,54.46,94000.0,31.1319,31.1605,31.109,31.1605,94000.0
2005-06-14 15:10:00,54.46,54.47,54.44,54.46,98000.0,31.1605,31.1662,31.149,31.1605,98000.0
2005-06-14 15:20:00,54.46,54.48,54.39,54.41,111000.0,31.1605,31.1719,31.1204,31.1319,111000.0
2005-06-14 15:30:00,54.42,54.44,54.38,54.43,98800.0,31.1376,31.149,31.1147,31.1433,98800.0
2005-06-14 15:40:00,54.42,54.46,54.4,54.41,86300.0,31.1376,31.1605,31.1261,31.1319,86300.0
2005-06-14 15:50:00,54.42,54.43,54.38,54.42,141500.0,31.1376,31.1433,31.1147,31.1376,141500.0
2005-06-15 09:30:00,54.44,54.44,54.28,54.28,218900.0,31.149,31.149,31.0575,31.0575,218900.0
2005-06-15 09:40:00,54.28,54.42,54.25,54.39,802800.0,31.0575,31.1376,31.0403,31.1204,802800.0
2005-06-15 09:50:00,54.39,54.45,54.32,54.43,201700.0,31.1204,31.1548,31.0804,31.1433,201700.0
2005-06-15 10:00:00,54.43,54.5,54.4,54.45,253000.0,31.1433,31.1834,31.1261,31.1548,253000.0
2005-06-15 10:10:00,54.44,54.52,54.42,54.5,252800.0,31.149,31.1948,31.1376,31.1834,252800.0
2005-06-15 10:20:00,54.5,54.61,54.5,54.55,499800.0,31.1834,31.2463,31.1834,31.212,499800.0
2005-06-15 10:30:00,54.58,54.58,54.31,54.35,854300.0,31.2291,31.2291,31.0746,31.0975,854300.0
2005-06-15 10:40:00,54.36,54.43,54.34,54.37,82600.0,31.1033,31.1433,31.0918,31.109,82600.0
2005-06-15 10:50:00,54.37,54.37,54.28,54.33,118700.0,31.109,31.109,31.0575,31.0861,118700.0
2005-06-15 11:00:00,54.33,54.36,54.29,54.36,133500.0,31.0861,31.1033,31.0632,31.1033,133500.0
2005-06-15 11:10:00,54.36,54.38,54.34,54.36,81000.0,31.1033,31.1147,31.0918,31.1033,81000.0
2005-06-15 11:20:00,54.36,54.4,54.35,54.39,68000.0,31.1033,31.1261,31.0975,31.1204,68000.0
2005-06-15 11:30:00,54.39,54.41,54.35,54.41,110600.0,31.1204,31.1319,31.0975,31.1319,110600.0
2005-06-15 11:40:00,54.4,54.42,54.34,54.37,90100.0,31.1261,31.1376,31.0918,31.109,90100.0
2005-06-15 11:50:00,54.37,54.38,54.34,54.37,65500.0,31.109,31.1147,31.0918,31.109,65500.0
2005-06-15 12:00:00,54.36,54.4,54.34,54.39,60100.0,31.1033,31.1261,31.0918,31.1204,60100.0
2005-06-15 12:10:00,54.39,54.39,54.35,54.38,29600.0,31.1204,31.1204,31.0975,31.1147,29600.0
2005-06-15 12:20:00,54.38,54.4,54.35,54.36,55600.0,31.1147,31.1261,31.0975,31.1033,55600.0
2005-06-15 12:30:00,54.35,54.4,54.35,54.36,61600.0,31.0975,31.1261,31.0975,31.1033,61600.0
2005-06-15 12:40:00,54.36,54.36,54.3,54.32,51800.0,31.1033,31.1033,31.0689,31.0804,51800.0
2005-06-15 12:50:00,54.31,54.33,54.31,54.31,27600.0,31.0746,31.0861,31.0746,31.0746,27600.0
2005-06-15 13:00:00,54.31,54.34,54.31,54.31,28400.0,31.0746,31.0918,31.0746,31.0746,28400.0
2005-06-15 13:10:00,54.31,54.33,54.3,54.31,36400.0,31.0746,31.0861,31.0689,31.0746,36400.0
2005-06-15 13:20:00,54.31,54.32,54.27,54.3,54800.0,31.0746,31.0804,31.0518,31.0689,54800.0
2005-06-15 13:30:00,54.29,54.32,54.27,54.28,45100.0,31.0632,31.0804,31.0518,31.0575,45100.0
2005-06-15 13:40:00,54.29,54.32,54.25,54.3,44700.0,31.0632,31.0804,31.0403,31.0689,44700.0
2005-06-15 13:50:00,54.3,54.4,54.29,54.37,57900.0,31.0689,31.1261,31.0632,31.109,57900.0
2005-06-15 14:00:00,54.36,54.4,54.3,54.32,71100.0,31.1033,31.1261,31.0689,31.0804,71100.0
2005-06-15 14:10:00,54.32,54.43,54.31,54.42,133500.0,31.0804,31.1433,31.0746,31.1376,133500.0
2005-06-15 14:20:00,54.41,54.42,54.33,54.33,72900.0,31.1319,31.1376,31.0861,31.0861,72900.0
2005-06-15 14:30:00,54.32,54.37,54.32,54.36,215000.0,31.0804,31.109,31.0804,31.1033,215000.0
2005-06-15 14:40:00,54.36,54.4,54.32,54.34,104600.0,31.1033,31.1261,31.0804,31.0918,104600.0
2005-06-15 14:50:00,54.34,54.4,54.32,54.33,72100.0,31.0918,31.1261,31.0804,31.0861,72100.0
2005-06-15 15:00:00,54.33,54.37,54.31,54.32,63300.0,31.0861,31.109,31.0746,31.0804,63300.0
2005-06-15 15:10:00,54.32,54.35,54.3,54.34,73400.0,31.0804,31.0975,31.0689,31.0918,73400.0
2005-06-15 15:20:00,54.34,54.38,54.33,54.36,85800.0,31.0918,31.1147,31.0861,31.1033,85800.0
2005-06-15 15:30:00,54.36,54.41,54.36,54.38,130900.0,31.1033,31.1319,31.1033,31.1147,130900.0
2005-06-15 15:40:00,54.37,54.42,54.31,54.35,150600.0,31.109,31.1376,31.0746,31.0975,150600.0
2005-06-15 15:50:00,54.35,54.41,54.3,54.35,449000.0,31.0975,31.1319,31.0689,31.0975,449000.0
2005-06-16 09:30:00,54.18,54.26,54.08,54.23,387300.0,31.0003,31.046,30.9431,31.0289,387300.0
2005-06-16 09:40:00,54.21,54.29,54.17,54.25,162800.0,31.0174,31.0632,30.9945,31.0403,162800.0
2005-06-16 09:50:00,54.25,54.27,54.18,54.23,161400.0,31.0403,31.0518,31.0003,31.0289,161400.0
2005-06-16 10:00:00,54.25,54.29,54.22,54.25,201500.0,31.0403,31.0632,31.0232,31.0403,201500.0
2005-06-16 10:10:00,54.25,54.26,54.2,54.21,157500.0,31.0403,31.046,31.0117,31.0174,157500.0
2005-06-16 10:20:00,54.21,54.22,54.1,54.2,165500.0,31.0174,31.0232,30.9545,31.0117,165500.0
2005-06-16 10:30:00,54.2,54.25,54.19,54.24,139100.0,31.0117,31.0403,31.006,31.0346,139100.0
2005-06-16 10:40:00,54.24,54.28,54.2,54.23,138400.0,31.0346,31.0575,31.0117,31.0289,138400.0
2005-06-16 10:50:00,54.23,54.24,54.17,54.2,124400.0,31.0289,31.0346,30.9945,31.0117,124400.0
2005-06-16 11:00:00,54.2,54.32,54.19,54.27,95200.0,31.0117,31.0804,31.006,31.0518,95200.0
2005-06-16 11:10:00,54.28,54.29,54.23,54.27,130700.0,31.0575,31.0632,31.0289,31.0518,130700.0
2005-06-16 11:20:00,54.27,54.32,54.27,54.28,77900.0,31.0518,31.0804,31.0518,31.0575,77900.0
2005-06-16 11:30:00,54.29,54.34,54.28,54.31,60000.0,31.0632,31.0918,31.0575,31.0746,60000.0
2005-06-16 11:40:00,54.31,54.31,54.21,54.22,84700.0,31.0746,31.0746,31.0174,31.0232,84700.0
2005-06-16 11:50:00,54.24,54.31,54.21,54.3,63600.0,31.0346,31.0746,31.0174,31.0689,63600.0
2005-06-16 12:00:00,54.31,54.31,54.22,54.25,98100.0,31.0746,31.0746,31.0232,31.0403,98100.0
2005-06-16 12:10:00,54.25,54.26,54.15,54.24,117700.0,31.0403,31.046,30.9831,31.0346,117700.0
2005-06-16 12:20:00,54.24,54.24,54.18,54.21,34800.0,31.0346,31.0346,31.0003,31.0174,34800.0
2005-06-16 12:30:00,54.2,54.24,54.19,54.21,105700.0,31.0117,31.0346,31.006,31.0174,105700.0
2005-06-16 12:40:00,54.21,54.21,54.19,54.2,41500.0,31.0174,31.0174,31.006,31.0117,41500.0
2005-06-16 12:50:00,54.18,54.21,54.17,54.18,155700.0,31.0003,31.0174,30.9945,31.0003,155700.0
2005-06-16 13:00:00,54.18,54.2,54.16,54.2,151800.0,31.0003,31.0117,30.9888,31.0117,151800.0
2005-06-16 13:10:00,54.2,54.23,54.19,54.22,29100.0,31.0117,31.0289,31.006,31.0232,29100.0
2005-06-16 13:20:00,54.22,54.22,54.18,54.2,87400.0,31.0232,31.0232,31.0003,31.0117,87400.0
2005-06-16 13:30:00,54.2,54.25,54.19,54.23,93800.0,31.0117,31.0403,31.006,31.0289,93800.0
2005-06-16 13:40:00,54.22,54.25,54.2,54.23,69300.0,31.0232,31.0403,31.0117,31.0289,69300.0
2005-06-16 13:50:00,54.23,54.24,54.2,54.24,139200.0,31.0289,31.0346,31.0117,31.0346,139200.0
2005-06-16 14:00:00,54.24,54.25,54.21,54.22,82000.0,31.0346,31.0403,31.0174,31.0232,82000.0
2005-06-16 14:10:00,54.22,54.23,54.18,54.2,105600.0,31.0232,31.0289,31.0003,31.0117,105600.0
2005-06-16 14:20:00,54.19,54.25,54.19,54.23,57200.0,31.006,31.0403,31.006,31.0289,57200.0
2005-06-16 14:30:00,54.23,54.25,54.22,54.23,64500.0,31.0289,31.0403,31.0232,31.0289,64500.0
2005-06-16 14:40:00,54.23,54.27,54.22,54.26,85700.0,31.0289,31.0518,31.0232,31.046,85700.0
2005-06-16 14:50:00,54.26,54.28,54.24,54.26,36900.0,31.046,31.0575,31.0346,31.046,36900.0
2005-06-16 15:00:00,54.27,54.31,54.2,54.27,123500.0,31.0518,31.0746,31.0117,31.0518,123500.0
2005-06-16 15:10:00,54.28,54.31,54.26,54.28,63500.0,31.0575,31.0746,31.046,31.0575,63500.0
2005-06-16 15:20:00,54.28,54.32,54.26,54.31,75300.0,31.0575,31.0804,31.046,31.0746,75300.0
2005-06-16 15:30:00,54.3,54.31,54.27,54.31,119000.0,31.0689,31.0746,31.0518,31.0746,119000.0
2005-06-16 15:40:00,54.31,54.33,54.27,54.31,157600.0,31.0746,31.0861,31.0518,31.0746,157600.0
2005-06-16 15:50:00,54.31,54.31,54.21,54.26,225800.0,31.0746,31.0746,31.0174,31.046,225800.0
2005-06-17 09:30:00,54.8,54.88,54.52,54.63,3373900.0,31.355,31.4008,31.1948,31.2577,3373900.0
2005-06-17 09:40:00,54.63,54.65,54.38,54.53,230400.0,31.2577,31.2692,31.1147,31.2005,230400.0
2005-06-17 09:50:00,54.52,54.69,54.4,54.5,218600.0,31.1948,31.2921,31.1261,31.1834,218600.0
2005-06-17 10:00:00,54.48,54.57,54.41,54.45,267300.0,31.1719,31.2234,31.1319,31.1548,267300.0
2005-06-17 10:10:00,54.44,54.57,54.4,54.51,166700.0,31.149,31.2234,31.1261,31.1891,166700.0
2005-06-17 10:20:00,54.51,54.59,54.48,54.57,141200.0,31.1891,31.2349,31.1719,31.2234,141200.0
2005-06-17 10:30:00,54.56,54.73,54.56,54.66,205700.0,31.2177,31.315,31.2177,31.2749,205700.0
2005-06-17 10:40:00,54.66,54.67,54.61,54.62,68000.0,31.2749,31.2806,31.2463,31.252,68000.0
2005-06-17 10:50:00,54.63,54.81,54.63,54.7,209700.0,31.2577,31.3607,31.2577,31.2978,209700.0
2005-06-17 11:00:00,54.7,54.73,54.6,54.64,94900.0,31.2978,31.315,31.2406,31.2635,94900.0
2005-06-17 11:10:00,54.64,54.67,54.55,54.56,87100.0,31.2635,31.2806,31.212,31.2177,87100.0
2005-06-17 11:20:00,54.56,54.66,54.52,54.55,63700.0,31.2177,31.2749,31.1948,31.212,63700.0
2005-06-17 11:30:00,54.53,54.67,54.53,54.56,108800.0,31.2005,31.2806,31.2005,31.2177,108800.0
2005-06-17 11:40:00,54.55,54.56,54.47,54.48,80900.0,31.212,31.2177,31.1662,31.1719,80900.0
2005-06-17 11:50:00,54.48,54.57,54.45,54.55,70700.0,31.1719,31.2234,31.1548,31.212,70700.0
2005-06-17 12:00:00,54.55,54.59,54.51,54.58,60200.0,31.212,31.2349,31.1891,31.2291,60200.0
2005-06-17 12:10:00,54.58,54.6,54.56,54.56,41600.0,31.2291,31.2406,31.2177,31.2177,41600.0
2005-06-17 12:20:00,54.56,54.56,54.51,54.53,42900.0,31.2177,31.2177,31.1891,31.2005,42900.0
2005-06-17 12:30:00,54.53,54.58,54.52,54.56,78200.0,31.2005,31.2291,31.1948,31.2177,78200.0
2005-06-17 12:40:00,54.57,54.59,54.52,54.54,74900.0,31.2234,31.2349,31.1948,31.2062,74900.0
2005-06-17 12:50:00,54.54,54.56,54.52,54.54,54600.0,31.2062,31.2177,31.1948,31.2062,54600.0
2005-06-17 13:00:00,54.55,54.56,54.49,54.53,101200.0,31.212,31.2177,31.1776,31.2005,101200.0
2005-06-17 13:10:00,54.53,54.59,54.52,54.57,107300.0,31.2005,31.2349,31.1948,31.2234,107300.0
2005-06-17 13:20:00,54.57,54.6,54.55,54.58,129700.0,31.2234,31.2406,31.212,31.2291,129700.0
2005-06-17 13:30:00,54.58,54.61,54.54,54.59,155300.0,31.2291,31.2463,31.2062,31.2349,155300.0
2005-06-17 13:40:00,54.59,54.62,54.56,54.61,102400.0,31.2349,31.252,31.2177,31.2463,102400.0
2005-06-17 13:50:00,54.61,54.72,54.6,54.71,125200.0,31.2463,31.3092,31.2406,31.3035,125200.0
2005-06-17 14:00:00,54.7,54.75,54.7,54.74,115500.0,31.2978,31.3264,31.2978,31.3207,115500.0
2005-06-17 14:10:00,54.74,54.79,54.73,54.76,95500.0,31.3207,31.3493,31.315,31.3321,95500.0
2005-06-17 14:20:00,54.76,54.81,54.69,54.71,87000.0,31.3321,31.3607,31.2921,31.3035,87000.0
2005-06-17 14:30:00,54.7,54.71,54.66,54.71,123000.0,31.2978,31.3035,31.2749,31.3035,123000.0
2005-06-17 14:40:00,54.71,54.76,54.7,54.71,130000.0,31.3035,31.3321,31.2978,31.3035,130000.0
2005-06-17 14:50:00,54.72,54.73,54.69,54.72,107300.0,31.3092,31.315,31.2921,31.3092,107300.0
2005-06-17 15:00:00,54.7,54.72,54.68,54.7,152100.0,31.2978,31.3092,31.2864,31.2978,152100.0
2005-06-17 15:10:00,54.7,54.7,54.61,54.62,83400.0,31.2978,31.2978,31.2463,31.252,83400.0
2005-06-17 15:20:00,54.62,54.67,54.61,54.63,138100.0,31.252,31.2806,31.2463,31.2577,138100.0
2005-06-17 15:30:00,54.62,54.68,54.5,54.5,238300.0,31.252,31.2864,31.1834,31.1834,238300.0
2005-06-17 15:40:00,54.51,54.54,54.41,54.53,339000.0,31.1891,31.2062,31.1319,31.2005,339000.0
2005-06-17 15:50:00,54.53,54.56,54.45,54.46,413800.0,31.2005,31.2177,31.1548,31.1605,413800.0
2005-06-20 09:30:00,54.21,54.25,54.12,54.21,300900.0,31.0174,31.0403,30.9659,31.0174,300900.0
2005-06-20 09:40:00,54.2,54.29,54.17,54.27,92000.0,31.0117,31.0632,30.9945,31.0518,92000.0
2005-06-20 09:50:00,54.25,54.25,54.14,54.23,108600.0,31.0403,31.0403,30.9774,31.0289,108600.0
2005-06-20 10:00:00,54.23,54.31,54.18,54.26,127700.0,31.0289,31.0746,31.0003,31.046,127700.0
2005-06-20 10:10:00,54.27,54.27,54.22,54.26,85900.0,31.0518,31.0518,31.0232,31.046,85900.0
2005-06-20 10:20:00,54.25,54.35,54.24,54.34,164200.0,31.0403,31.0975,31.0346,31.0918,164200.0
2005-06-20 10:30:00,54.34,54.47,54.33,54.44,187800.0,31.0918,31.1662,31.0861,31.149,187800.0
2005-06-20 10:40:00,54.44,54.45,54.34,54.34,104100.0,31.149,31.1548,31.0918,31.0918,104100.0
2005-06-20 10:50:00,54.35,54.42,54.3,54.39,100000.0,31.0975,31.1376,31.0689,31.1204,100000.0
2005-06-20 11:00:00,54.39,54.44,54.32,54.42,97900.0,31.1204,31.149,31.0804,31.1376,97900.0
2005-06-20 11:10:00,54.42,54.47,54.38,54.43,84200.0,31.1376,31.1662,31.1147,31.1433,84200.0
2005-06-20 11:20:00,54.43,54.44,54.31,54.34,83800.0,31.1433,31.149,31.0746,31.0918,83800.0
2005-06-20 11:30:00,54.34,54.34,54.28,54.3,61100.0,31.0918,31.0918,31.0575,31.0689,61100.0
2005-06-20 11:40:00,54.28,54.28,54.25,54.27,67900.0,31.0575,31.0575,31.0403,31.0518,67900.0
2005-06-20 11:50:00,54.27,54.39,54.26,54.29,61000.0,31.0518,31.1204,31.046,31.0632,61000.0
2005-06-20 12:00:00,54.3,54.38,54.28,54.36,81900.0,31.0689,31.1147,31.0575,31.1033,81900.0
2005-06-20 12:10:00,54.36,54.36,54.3,54.32,51800.0,31.1033,31.1033,31.0689,31.0804,51800.0
2005-06-20 12:20:00,54.32,54.37,54.28,54.31,71000.0,31.0804,31.109,31.0575,31.0746,71000.0
2005-06-20 12:30:00,54.33,54.43,54.33,54.41,60800.0,31.0861,31.1433,31.0861,31.1319,60800.0
2005-06-20 12:40:00,54.41,54.43,54.37,54.38,59800.0,31.1319,31.1433,31.109,31.1147,59800.0
2005-06-20 12:50:00,54.39,54.4,54.35,54.35,33600.0,31.1204,31.1261,31.0975,31.0975,33600.0
2005-06-20 13:00:00,54.34,54.36,54.26,54.29,86300.0,31.0918,31.1033,31.046,31.0632,86300.0
2005-06-20 13:10:00,54.29,54.3,54.27,54.28,42800.0,31.0632,31.0689,31.0518,31.0575,42800.0
2005-06-20 13:20:00,54.29,54.31,54.26,54.3,53200.0,31.0632,31.0746,31.046,31.0689,53200.0
2005-06-20 13:30:00,54.3,54.31,54.26,54.29,55900.0,31.0689,31.0746,31.046,31.0632,55900.0
2005-06-20 13:40:00,54.29,54.33,54.26,54.28,57300.0,31.0632,31.0861,31.046,31.0575,57300.0
2005-06-20 13:50:00,54.28,54.3,54.26,54.26,65100.0,31.0575,31.0689,31.046,31.046,65100.0
2005-06-20 14:00:00,54.26,54.28,54.2,54.24,94400.0,31.046,31.0575,31.0117,31.0346,94400.0
2005-06-20 14:10:00,54.23,54.28,54.2,54.27,109100.0,31.0289,31.0575,31.0117,31.0518,109100.0
2005-06-20 14:20:00,54.28,54.35,54.27,54.33,85800.0,31.0575,31.0975,31.0518,31.0861,85800.0
2005-06-20 14:30:00,54.34,54.41,54.29,54.33,88500.0,31.0918,31.1319,31.0632,31.0861,88500.0
2005-06-20 14:40:00,54.33,54.38,54.3,54.33,72000.0,31.0861,31.1147,31.0689,31.0861,72000.0
2005-06-20 14:50:00,54.32,54.36,54.32,54.36,61000.0,31.0804,31.1033,31.0804,31.1033,61000.0
2005-06-20 15:00:00,54.35,54.45,54.33,54.42,193900.0,31.0975,31.1548,31.0861,31.1376,193900.0
2005-06-20 15:10:00,54.41,54.42,54.33,54.38,162600.0,31.1319,31.1376,31.0861,31.1147,162600.0
2005-06-20 15:20:00,54.38,54.43,54.33,54.41,107300.0,31.1147,31.1433,31.0861,31.1319,107300.0
2005-06-20 15:30:00,54.41,54.44,54.4,54.43,103200.0,31.1319,31.149,31.1261,31.1433,103200.0
2005-06-20 15:40:00,54.43,54.43,54.33,54.33,141200.0,31.1433,31.1433,31.0861,31.0861,141200.0
2005-06-20 15:50:00,54.33,54.33,54.23,54.29,249200.0,31.0861,31.0861,31.0289,31.0632,249200.0
2005-06-21 09:30:00,54.0,54.21,54.0,54.16,286000.0,30.8973,31.0174,30.8973,30.9888,286000.0
2005-06-21 09:40:00,54.16,54.19,54.12,54.13,95800.0,30.9888,31.006,30.9659,30.9717,95800.0
2005-06-21 09:50:00,54.14,54.17,54.07,54.14,117500.0,30.9774,30.9945,30.9373,30.9774,117500.0
2005-06-21 10:00:00,54.12,54.13,54.04,54.1,176600.0,30.9659,30.9717,30.9202,30.9545,176600.0
2005-06-21 10:10:00,54.1,54.13,54.07,54.12,97700.0,30.9545,30.9717,30.9373,30.9659,97700.0
2005-06-21 10:20:00,54.12,54.23,54.11,54.2,117500.0,30.9659,31.0289,30.9602,31.0117,117500.0
2005-06-21 10:30:00,54.21,54.29,54.21,54.26,160200.0,31.0174,31.0632,31.0174,31.046,160200.0
2005-06-21 10:40:00,54.27,54.35,54.2,54.2,119300.0,31.0518,31.0975,31.0117,31.0117,119300.0
2005-06-21 10:50:00,54.21,54.24,54.16,54.21,98000.0,31.0174,31.0346,30.9888,31.0174,98000.0
2005-06-21 11:00:00,54.2,54.25,54.18,54.23,95100.0,31.0117,31.0403,31.0003,31.0289,95100.0
2005-06-21 11:10:00,54.24,54.27,54.2,54.24,76600.0,31.0346,31.0518,31.0117,31.0346,76600.0
2005-06-21 11:20:00,54.25,54.25,54.2,54.21,126800.0,31.0403,31.0403,31.0117,31.0174,126800.0
2005-06-21 11:30:00,54.2,54.25,54.17,54.24,117300.0,31.0117,31.0403,30.9945,31.0346,117300.0
2005-06-21 11:40:00,54.24,54.24,54.18,54.23,77900.0,31.0346,31.0346,31.0003,31.0289,77900.0
2005-06-21 11:50:00,54.24,54.24,54.2,54.21,37500.0,31.0346,31.0346,31.0117,31.0174,37500.0
2005-06-21 12:00:00,54.21,54.21,54.17,54.2,105600.0,31.0174,31.0174,30.9945,31.0117,105600.0
2005-06-21 12:10:00,54.19,54.26,54.19,54.23,76900.0,31.006,31.046,31.006,31.0289,76900.0
2005-06-21 12:20:00,54.23,54.24,54.19,54.2,241700.0,31.0289,31.0346,31.006,31.0117,241700.0
2005-06-21 12:30:00,54.2,54.25,54.19,54.2,92100.0,31.0117,31.0403,31.006,31.0117,92100.0
2005-06-21 12:40:00,54.2,54.22,54.18,54.21,53400.0,31.0117,31.0232,31.0003,31.0174,53400.0
2005-06-21 12:50:00,54.21,54.26,54.21,54.22,78800.0,31.0174,31.046,31.0174,31.0232,78800.0
2005-06-21 13:00:00,54.21,54.25,54.2,54.24,74900.0,31.0174,31.0403,31.0117,31.0346,74900.0
2005-06-21 13:10:00,54.24,54.24,54.1,54.21,77000.0,31.0346,31.0346,30.9545,31.0174,77000.0
2005-06-21 13:20:00,54.2,54.24,54.18,54.22,72200.0,31.0117,31.0346,31.0003,31.0232,72200.0
2005-06-21 13:30:00,54.23,54.24,54.19,54.2,47500.0,31.0289,31.0346,31.006,31.0117,47500.0
2005-06-21 13:40:00,54.2,54.29,54.19,54.23,85400.0,31.0117,31.0632,31.006,31.0289,85400.0
2005-06-21 13:50:00,54.24,54.25,54.21,54.25,68400.0,31.0346,31.0403,31.0174,31.0403,68400.0
2005-06-21 14:00:00,54.25,54.29,54.24,54.26,83700.0,31.0403,31.0632,31.0346,31.046,83700.0
2005-06-21 14:10:00,54.28,54.34,54.25,54.3,103000.0,31.0575,31.0918,31.0403,31.0689,103000.0
2005-06-21 14:20:00,54.32,54.36,54.3,54.34,58100.0,31.0804,31.1033,31.0689,31.0918,58100.0
2005-06-21 14:30:00,54.34,54.34,54.29,54.29,99400.0,31.0918,31.0918,31.0632,31.0632,99400.0
2005-06-21 14:40:00,54.29,54.31,54.28,54.3,92200.0,31.0632,31.0746,31.0575,31.0689,92200.0
2005-06-21 14:50:00,54.31,54.32,54.2,54.25,93600.0,31.0746,31.0804,31.0117,31.0403,93600.0
2005-06-21 15:00:00,54.25,54.26,54.2,54.23,208700.0,31.0403,31.046,31.0117,31.0289,208700.0
2005-06-21 15:10:00,54.23,54.26,54.2,54.2,117900.0,31.0289,31.046,31.0117,31.0117,117900.0
2005-06-21 15:20:00,54.2,54.21,54.11,54.12,349500.0,31.0117,31.0174,30.9602,30.9659,349500.0
2005-06-21 15:30:00,54.13,54.28,54.13,54.28,193000.0,30.9717,31.0575,30.9717,31.0575,193000.0
2005-06-21 15:40:00,54.28,54.29,54.22,54.28,158100.0,31.0575,31.0632,31.0232,31.0575,158100.0
2005-06-21 15:50:00,54.28,54.35,54.27,54.34,226000.0,31.0575,31.0975,31.0518,31.0918,226000.0
2005-06-22 09:30:00,54.33,54.52,54.31,54.48,266000.0,31.0861,31.1948,31.0746,31.1719,266000.0
2005-06-22 09:40:00,54.48,54.48,54.41,54.43,123200.0,31.1719,31.1719,31.1319,31.1433,123200.0
2005-06-22 09:50:00,54.43,54.44,54.37,54.41,201200.0,31.1433,31.149,31.109,31.1319,201200.0
2005-06-22 10:00:00,54.41,54.41,54.31,54.32,143800.0,31.1319,31.1319,31.0746,31.0804,143800.0
2005-06-22 10:10:00,54.31,54.32,54.22,54.27,206900.0,31.0746,31.0804,31.0232,31.0518,206900.0
2005-06-22 10:20:00,54.25,54.34,54.21,54.23,191000.0,31.0403,31.0918,31.0174,31.0289,191000.0
2005-06-22 10:30:00,54.21,54.37,54.2,54.3,182500.0,31.0174,31.109,31.0117,31.0689,182500.0
2005-06-22 10:40:00,54.3,54.31,54.22,54.25,134600.0,31.0689,31.0746,31.0232,31.0403,134600.0
2005-06-22 10:50:00,54.25,54.26,54.15,54.21,116400.0,31.0403,31.046,30.9831,31.0174,116400.0
2005-06-22 11:00:00,54.22,54.23,54.18,54.2,93200.0,31.0232,31.0289,31.0003,31.0117,93200.0
2005-06-22 11:10:00,54.2,54.21,54.19,54.21,55200.0,31.0117,31.0174,31.006,31.0174,55200.0
2005-06-22 11:20:00,54.2,54.26,54.19,54.25,76000.0,31.0117,31.046,31.006,31.0403,76000.0
2005-06-22 11:30:00,54.25,54.3,54.2,54.27,77900.0,31.0403,31.0689,31.0117,31.0518,77900.0
2005-06-22 11:40:00,54.26,54.33,54.25,54.33,46800.0,31.046,31.0861,31.0403,31.0861,46800.0
2005-06-22 11:50:00,54.33,54.35,54.28,54.3,40400.0,31.0861,31.0975,31.0575,31.0689,40400.0
2005-06-22 12:00:00,54.31,54.35,54.27,54.34,44500.0,31.0746,31.0975,31.0518,31.0918,44500.0
2005-06-22 12:10:00,54.33,54.41,54.28,54.3,298500.0,31.0861,31.1319,31.0575,31.0689,298500.0
2005-06-22 12:20:00,54.3,54.3,54.21,54.23,62400.0,31.0689,31.0689,31.0174,31.0289,62400.0
2005-06-22 12:30:00,54.24,54.26,54.2,54.26,94100.0,31.0346,31.046,31.0117,31.046,94100.0
2005-06-22 12:40:00,54.26,54.3,54.2,54.26,104400.0,31.046,31.0689,31.0117,31.046,104400.0
2005-06-22 12:50:00,54.26,54.29,54.2,54.22,515400.0,31.046,31.0632,31.0117,31.0232,515400.0
2005-06-22 13:00:00,54.21,54.28,54.21,54.25,48200.0,31.0174,31.0575,31.0174,31.0403,48200.0
2005-06-22 13:10:00,54.25,54.26,54.22,54.26,70400.0,31.0403,31.046,31.0232,31.046,70400.0
2005-06-22 13:20:00,54.26,54.29,54.24,54.25,245300.0,31.046,31.0632,31.0346,31.0403,245300.0
2005-06-22 13:30:00,54.24,54.26,54.21,54.26,186700.0,31.0346,31.046,31.0174,31.046,186700.0
2005-06-22 13:40:00,54.26,54.27,54.24,54.25,56100.0,31.046,31.0518,31.0346,31.0403,56100.0
2005-06-22 13:50:00,54.24,54.28,54.24,54.26,69300.0,31.0346,31.0575,31.0346,31.046,69300.0
2005-06-22 14:00:00,54.26,54.28,54.19,54.26,145400.0,31.046,31.0575,31.006,31.046,145400.0
2005-06-22 14:10:00,54.26,54.31,54.25,54.26,78400.0,31.046,31.0746,31.0403,31.046,78400.0
2005-06-22 14:20:00,54.26,54.32,54.25,54.3,87200.0,31.046,31.0804,31.0403,31.0689,87200.0
2005-06-22 14:30:00,54.3,54.31,54.26,54.3,57700.0,31.0689,31.0746,31.046,31.0689,57700.0
2005-06-22 14:40:00,54.31,54.31,54.26,54.26,38300.0,31.0746,31.0746,31.046,31.046,38300.0
2005-06-22 14:50:00,54.27,54.32,54.23,54.28,79900.0,31.0518,31.0804,31.0289,31.0575,79900.0
2005-06-22 15:00:00,54.28,54.43,54.23,54.35,136500.0,31.0575,31.1433,31.0289,31.0975,136500.0
2005-06-22 15:10:00,54.34,54.37,54.32,54.36,57700.0,31.0918,31.109,31.0804,31.1033,57700.0
2005-06-22 15:20:00,54.36,54.43,54.34,54.36,90900.0,31.1033,31.1433,31.0918,31.1033,90900.0
2005-06-22 15:30:00,54.36,54.38,54.3,54.31,117200.0,31.1033,31.1147,31.0689,31.0746,117200.0
2005-06-22 15:40:00,54.31,54.41,54.27,54.39,140200.0,31.0746,31.1319,31.0518,31.1204,140200.0
2005-06-22 15:50:00,54.4,54.52,54.37,54.42,290400.0,31.1261,31.1948,31.109,31.1376,290400.0
2005-06-23 09:30:00,54.28,54.31,54.24,54.25,205900.0,31.0575,31.0746,31.0346,31.0403,205900.0
2005-06-23 09:40:00,54.26,54.29,54.21,54.24,122400.0,31.046,31.0632,31.0174,31.0346,122400.0
2005-06-23 09:50:00,54.24,54.24,54.18,54.22,144900.0,31.0346,31.0346,31.0003,31.0232,144900.0
2005-06-23 10:00:00,54.2,54.22,54.05,54.1,266400.0,31.0117,31.0232,30.9259,30.9545,266400.0
2005-06-23 10:10:00,54.11,54.12,54.06,54.09,160500.0,30.9602,30.9659,30.9316,30.9488,160500.0
2005-06-23 10:20:00,54.08,54.11,54.06,54.08,130200.0,30.9431,30.9602,30.9316,30.9431,130200.0
2005-06-23 10:30:00,54.08,54.12,54.03,54.1,87600.0,30.9431,30.9659,30.9144,30.9545,87600.0
2005-06-23 10:40:00,54.12,54.15,54.03,54.05,70200.0,30.9659,30.9831,30.9144,30.9259,70200.0
2005-06-23 10:50:00,54.05,54.06,54.0,54.03,172700.0,30.9259,30.9316,30.8973,30.9144,172700.0
2005-06-23 11:00:00,54.01,54.07,53.99,54.05,212500.0,30.903,30.9373,30.8916,30.9259,212500.0
2005-06-23 11:10:00,54.04,54.09,54.03,54.07,62900.0,30.9202,30.9488,30.9144,30.9373,62900.0
2005-06-23 11:20:00,54.07,54.14,54.03,54.05,70200.0,30.9373,30.9774,30.9144,30.9259,70200.0
2005-06-23 11:30:00,54.04,54.2,54.03,54.19,112600.0,30.9202,31.0117,30.9144,31.006,112600.0
2005-06-23 11:40:00,54.19,54.2,54.08,54.14,85800.0,31.006,31.0117,30.9431,30.9774,85800.0
2005-06-23 11:50:00,54.12,54.18,54.09,54.13,72000.0,30.9659,31.0003,30.9488,30.9717,72000.0
2005-06-23 12:00:00,54.12,54.13,54.08,54.11,84300.0,30.9659,30.9717,30.9431,30.9602,84300.0
2005-06-23 12:10:00,54.11,54.16,54.1,54.12,59300.0,30.9602,30.9888,30.9545,30.9659,59300.0
2005-06-23 12:20:00,54.11,54.18,54.1,54.11,57100.0,30.9602,31.0003,30.9545,30.9602,57100.0
2005-06-23 12:30:00,54.11,54.15,54.07,54.15,257400.0,30.9602,30.9831,30.9373,30.9831,257400.0
2005-06-23 12:40:00,54.14,54.17,54.12,54.14,36200.0,30.9774,30.9945,30.9659,30.9774,36200.0
2005-06-23 12:50:00,54.14,54.14,54.01,54.03,62800.0,30.9774,30.9774,30.903,30.9144,62800.0
2005-06-23 13:00:00,54.01,54.06,53.99,54.0,57000.0,30.903,30.9316,30.8916,30.8973,57000.0
2005-06-23 13:10:00,54.02,54.03,53.96,54.01,104500.0,30.9087,30.9144,30.8744,30.903,104500.0
2005-06-23 13:20:00,54.01,54.05,54.0,54.05,44300.0,30.903,30.9259,30.8973,30.9259,44300.0
2005-06-23 13:30:00,54.04,54.04,53.89,53.91,132600.0,30.9202,30.9202,30.8343,30.8458,132600.0
2005-06-23 13:40:00,53.95,53.99,53.75,53.81,250800.0,30.8687,30.8916,30.7542,30.7886,250800.0
2005-06-23 13:50:00,53.81,53.81,53.7,53.71,219300.0,30.7886,30.7886,30.7256,30.7313,219300.0
2005-06-23 14:00:00,53.71,53.77,53.7,53.76,176000.0,30.7313,30.7657,30.7256,30.76,176000.0
2005-06-23 14:10:00,53.76,53.87,53.7,53.87,168400.0,30.76,30.8229,30.7256,30.8229,168400.0
2005-06-23 14:20:00,53.87,53.87,53.77,53.81,120500.0,30.8229,30.8229,30.7657,30.7886,120500.0
2005-06-23 14:30:00,53.8,53.85,53.74,53.85,82300.0,30.7828,30.8115,30.7485,30.8115,82300.0
2005-06-23 14:40:00,53.85,53.9,53.76,53.9,108900.0,30.8115,30.8401,30.76,30.8401,108900.0
2005-06-23 14:50:00,53.9,53.93,53.75,53.83,122200.0,30.8401,30.8572,30.7542,30.8,122200.0
2005-06-23 15:00:00,53.84,53.86,53.7,53.78,162700.0,30.8057,30.8172,30.7256,30.7714,162700.0
2005-06-23 15:10:00,53.8,53.91,53.78,53.85,147300.0,30.7828,30.8458,30.7714,30.8115,147300.0
2005-06-23 15:20:00,53.85,53.86,53.7,53.76,210200.0,30.8115,30.8172,30.7256,30.76,210200.0
2005-06-23 15:30:00,53.76,53.77,53.65,53.73,305400.0,30.76,30.7657,30.697,30.7428,305400.0
2005-06-23 15:40:00,53.74,53.87,53.71,53.86,310400.0,30.7485,30.8229,30.7313,30.8172,310400.0
2005-06-23 15:50:00,53.86,53.87,53.57,53.6,647600.0,30.8172,30.8229,30.6512,30.6684,647600.0
2005-06-24 09:30:00,53.5,53.51,53.3,53.44,370500.0,30.6112,30.6169,30.4968,30.5769,370500.0
2005-06-24 09:40:00,53.42,53.66,53.31,53.66,149700.0,30.5654,30.7027,30.5025,30.7027,149700.0
2005-06-24 09:50:00,53.66,53.67,53.47,53.57,159200.0,30.7027,30.7085,30.594,30.6512,159200.0
2005-06-24 10:00:00,53.57,53.57,53.39,53.43,182000.0,30.6512,30.6512,30.5483,30.5711,182000.0
2005-06-24 10:10:00,53.43,53.45,53.3,53.31,163200.0,30.5711,30.5826,30.4968,30.5025,163200.0
2005-06-24 10:20:00,53.31,53.32,53.23,53.25,300100.0,30.5025,30.5082,30.4567,30.4681,300100.0
2005-06-24 10:30:00,53.25,53.41,53.23,53.36,228400.0,30.4681,30.5597,30.4567,30.5311,228400.0
2005-06-24 10:40:00,53.36,53.63,53.35,53.6,211800.0,30.5311,30.6856,30.5254,30.6684,211800.0
2005-06-24 10:50:00,53.6,53.62,53.46,53.62,112100.0,30.6684,30.6799,30.5883,30.6799,112100.0
2005-06-24 11:00:00,53.62,53.7,53.59,53.62,215900.0,30.6799,30.7256,30.6627,30.6799,215900.0
2005-06-24 11:10:00,53.61,53.63,53.52,53.52,209200.0,30.6741,30.6856,30.6226,30.6226,209200.0
2005-06-24 11:20:00,53.53,53.55,53.48,53.52,59900.0,30.6284,30.6398,30.5997,30.6226,59900.0
2005-06-24 11:30:00,53.51,53.52,53.39,53.39,100300.0,30.6169,30.6226,30.5483,30.5483,100300.0
2005-06-24 11:40:00,53.39,53.46,53.36,53.43,118900.0,30.5483,30.5883,30.5311,30.5711,118900.0
2005-06-24 11:50:00,53.42,53.47,53.36,53.45,101500.0,30.5654,30.594,30.5311,30.5826,101500.0
2005-06-24 12:00:00,53.45,53.47,53.35,53.35,74900.0,30.5826,30.594,30.5254,30.5254,74900.0
2005-06-24 12:10:00,53.35,53.53,53.35,53.52,122600.0,30.5254,30.6284,30.5254,30.6226,122600.0
2005-06-24 12:20:00,53.52,53.52,53.43,53.49,60500.0,30.6226,30.6226,30.5711,30.6055,60500.0
2005-06-24 12:30:00,53.49,53.49,53.45,53.49,58500.0,30.6055,30.6055,30.5826,30.6055,58500.0
2005-06-24 12:40:00,53.48,53.49,53.4,53.42,63600.0,30.5997,30.6055,30.554,30.5654,63600.0
2005-06-24 12:50:00,53.41,53.45,53.4,53.43,94200.0,30.5597,30.5826,30.554,30.5711,94200.0
2005-06-24 13:00:00,53.44,53.44,53.4,53.41,67100.0,30.5769,30.5769,30.554,30.5597,67100.0
2005-06-24 13:10:00,53.42,53.49,53.41,53.46,79500.0,30.5654,30.6055,30.5597,30.5883,79500.0
2005-06-24 13:20:00,53.46,53.5,53.43,53.48,72900.0,30.5883,30.6112,30.5711,30.5997,72900.0
2005-06-24 13:30:00,53.47,53.48,53.39,53.4,100700.0,30.594,30.5997,30.5483,30.554,100700.0
2005-06-24 13:40:00,53.4,53.41,53.3,53.36,141700.0,30.554,30.5597,30.4968,30.5311,141700.0
2005-06-24 13:50:00,53.36,53.39,53.25,53.27,145600.0,30.5311,30.5483,30.4681,30.4796,145600.0
2005-06-24 14:00:00,53.26,53.26,53.12,53.22,211500.0,30.4739,30.4739,30.3938,30.451,211500.0
2005-06-24 14:10:00,53.23,53.28,53.2,53.22,66400.0,30.4567,30.4853,30.4395,30.451,66400.0
2005-06-24 14:20:00,53.23,53.23,53.14,53.19,111900.0,30.4567,30.4567,30.4052,30.4338,111900.0
2005-06-24 14:30:00,53.19,53.25,53.17,53.21,188400.0,30.4338,30.4681,30.4224,30.4453,188400.0
2005-06-24 14:40:00,53.21,53.22,53.12,53.19,124100.0,30.4453,30.451,30.3938,30.4338,124100.0
2005-06-24 14:50:00,53.19,53.22,53.09,53.2,185700.0,30.4338,30.451,30.3766,30.4395,185700.0
2005-06-24 15:00:00,53.21,53.24,53.14,53.21,95000.0,30.4453,30.4624,30.4052,30.4453,95000.0
2005-06-24 15:10:00,53.22,53.25,53.15,53.23,124800.0,30.451,30.4681,30.4109,30.4567,124800.0
2005-06-24 15:20:00,53.24,53.24,53.15,53.19,182500.0,30.4624,30.4624,30.4109,30.4338,182500.0
2005-06-24 15:30:00,53.2,53.24,53.17,53.22,345300.0,30.4395,30.4624,30.4224,30.451,345300.0
2005-06-24 15:40:00,53.21,53.24,53.11,53.11,392400.0,30.4453,30.4624,30.388,30.388,392400.0
2005-06-24 15:50:00,53.12,53.15,52.86,52.87,1082100.0,30.3938,30.4109,30.245,30.2507,1082100.0
2005-06-27 09:30:00,52.79,52.89,52.7,52.89,393700.0,30.2049,30.2622,30.1535,30.2622,393700.0
2005-06-27 09:40:00,52.9,52.96,52.78,52.82,255100.0,30.2679,30.3022,30.1992,30.2221,255100.0
2005-06-27 09:50:00,52.82,52.82,52.72,52.77,270800.0,30.2221,30.2221,30.1649,30.1935,270800.0
2005-06-27 10:00:00,52.76,52.78,52.71,52.73,264100.0,30.1878,30.1992,30.1592,30.1706,264100.0
2005-06-27 10:10:00,52.72,52.9,52.72,52.89,151600.0,30.1649,30.2679,30.1649,30.2622,151600.0
2005-06-27 10:20:00,52.9,52.96,52.83,52.89,153800.0,30.2679,30.3022,30.2278,30.2622,153800.0
2005-06-27 10:30:00,52.89,53.0,52.86,52.99,130900.0,30.2622,30.3251,30.245,30.3194,130900.0
2005-06-27 10:40:00,52.99,53.04,52.86,52.89,127600.0,30.3194,30.348,30.245,30.2622,127600.0
2005-06-27 10:50:00,52.89,52.9,52.8,52.87,130900.0,30.2622,30.2679,30.2107,30.2507,130900.0
2005-06-27 11:00:00,52.88,52.88,52.72,52.73,170400.0,30.2564,30.2564,30.1649,30.1706,170400.0
2005-06-27 11:10:00,52.73,52.75,52.6,52.68,164800.0,30.1706,30.1821,30.0962,30.142,164800.0
2005-06-27 11:20:00,52.68,52.75,52.66,52.74,107600.0,30.142,30.1821,30.1306,30.1763,107600.0
2005-06-27 11:30:00,52.74,52.74,52.68,52.68,77800.0,30.1763,30.1763,30.142,30.142,77800.0
2005-06-27 11:40:00,52.69,52.75,52.67,52.74,98400.0,30.1477,30.1821,30.1363,30.1763,98400.0
2005-06-27 11:50:00,52.75,52.78,52.71,52.76,52000.0,30.1821,30.1992,30.1592,30.1878,52000.0
2005-06-27 12:00:00,52.75,52.81,52.73,52.81,135000.0,30.1821,30.2164,30.1706,30.2164,135000.0
2005-06-27 12:10:00,52.8,52.82,52.69,52.73,134500.0,30.2107,30.2221,30.1477,30.1706,134500.0
2005-06-27 12:20:00,52.72,52.76,52.69,52.7,89000.0,30.1649,30.1878,30.1477,30.1535,89000.0
2005-06-27 12:30:00,52.69,52.72,52.68,52.7,86200.0,30.1477,30.1649,30.142,30.1535,86200.0
2005-06-27 12:40:00,52.7,52.74,52.61,52.63,75100.0,30.1535,30.1763,30.102,30.1134,75100.0
2005-06-27 12:50:00,52.63,52.68,52.6,52.64,117300.0,30.1134,30.142,30.0962,30.1191,117300.0
2005-06-27 13:00:00,52.62,52.62,52.55,52.6,76100.0,30.1077,30.1077,30.0676,30.0962,76100.0
2005-06-27 13:10:00,52.59,52.6,52.54,52.56,80800.0,30.0905,30.0962,30.0619,30.0733,80800.0
2005-06-27 13:20:00,52.55,52.6,52.55,52.56,114100.0,30.0676,30.0962,30.0676,30.0733,114100.0
2005-06-27 13:30:00,52.55,52.57,52.52,52.54,89900.0,30.0676,30.0791,30.0505,30.0619,89900.0
2005-06-27 13:40:00,52.53,52.55,52.44,52.46,275400.0,30.0562,30.0676,30.0047,30.0161,275400.0
2005-06-27 13:50:00,52.47,52.52,52.45,52.46,164200.0,30.0219,30.0505,30.0104,30.0161,164200.0
2005-06-27 14:00:00,52.45,52.58,52.44,52.57,158000.0,30.0104,30.0848,30.0047,30.0791,158000.0
2005-06-27 14:10:00,52.57,52.59,52.53,52.59,112200.0,30.0791,30.0905,30.0562,30.0905,112200.0
2005-06-27 14:20:00,52.57,52.6,52.55,52.56,68500.0,30.0791,30.0962,30.0676,30.0733,68500.0
2005-06-27 14:30:00,52.55,52.6,52.51,52.53,162300.0,30.0676,30.0962,30.0447,30.0562,162300.0
2005-06-27 14:40:00,52.52,52.55,52.49,52.52,144500.0,30.0505,30.0676,30.0333,30.0505,144500.0
2005-06-27 14:50:00,52.51,52.56,52.48,52.56,128200.0,30.0447,30.0733,30.0276,30.0733,128200.0
2005-06-27 15:00:00,52.53,52.55,52.49,52.52,216700.0,30.0562,30.0676,30.0333,30.0505,216700.0
2005-06-27 15:10:00,52.51,52.6,52.51,52.6,139500.0,30.0447,30.0962,30.0447,30.0962,139500.0
2005-06-27 15:20:00,52.58,52.64,52.56,52.63,177400.0,30.0848,30.1191,30.0733,30.1134,177400.0
2005-06-27 15:30:00,52.63,52.63,52.58,52.59,204300.0,30.1134,30.1134,30.0848,30.0905,204300.0
2005-06-27 15:40:00,52.59,52.62,52.54,52.59,253600.0,30.0905,30.1077,30.0619,30.0905,253600.0
2005-06-27 15:50:00,52.58,52.73,52.58,52.67,295300.0,30.0848,30.1706,30.0848,30.1363,295300.0
2005-06-28 09:30:00,52.78,52.82,52.72,52.75,275700.0,30.1992,30.2221,30.1649,30.1821,275700.0
2005-06-28 09:40:00,52.75,52.83,52.7,52.83,233500.0,30.1821,30.2278,30.1535,30.2278,233500.0
2005-06-28 09:50:00,52.82,52.97,52.79,52.93,241600.0,30.2221,30.3079,30.2049,30.2851,241600.0
2005-06-28 10:00:00,52.93,53.15,52.93,53.08,400300.0,30.2851,30.4109,30.2851,30.3709,400300.0
2005-06-28 10:10:00,53.1,53.18,53.1,53.17,136900.0,30.3823,30.4281,30.3823,30.4224,136900.0
2005-06-28 10:20:00,53.17,53.2,53.1,53.1,245900.0,30.4224,30.4395,30.3823,30.3823,245900.0
2005-06-28 10:30:00,53.11,53.25,53.1,53.18,237000.0,30.388,30.4681,30.3823,30.4281,237000.0
2005-06-28 10:40:00,53.17,53.22,53.17,53.19,190300.0,30.4224,30.451,30.4224,30.4338,190300.0
2005-06-28 10:50:00,53.2,53.22,53.17,53.2,86800.0,30.4395,30.451,30.4224,30.4395,86800.0
2005-06-28 11:00:00,53.21,53.22,53.15,53.17,207400.0,30.4453,30.451,30.4109,30.4224,207400.0
2005-06-28 11:10:00,53.16,53.2,53.12,53.2,229600.0,30.4167,30.4395,30.3938,30.4395,229600.0
2005-06-28 11:20:00,53.2,53.27,53.2,53.24,108900.0,30.4395,30.4796,30.4395,30.4624,108900.0
2005-06-28 11:30:00,53.23,53.37,53.23,53.36,133700.0,30.4567,30.5368,30.4567,30.5311,133700.0
2005-06-28 11:40:00,53.36,53.37,53.27,53.28,91400.0,30.5311,30.5368,30.4796,30.4853,91400.0
2005-06-28 11:50:00,53.27,53.3,53.26,53.3,80500.0,30.4796,30.4968,30.4739,30.4968,80500.0
2005-06-28 12:00:00,53.29,53.33,53.29,53.3,82800.0,30.491,30.5139,30.491,30.4968,82800.0
2005-06-28 12:10:00,53.31,53.37,53.3,53.36,95300.0,30.5025,30.5368,30.4968,30.5311,95300.0
2005-06-28 12:20:00,53.35,53.37,53.31,53.33,93500.0,30.5254,30.5368,30.5025,30.5139,93500.0
2005-06-28 12:30:00,53.33,53.33,53.21,53.23,98200.0,30.5139,30.5139,30.4453,30.4567,98200.0
2005-06-28 12:40:00,53.24,53.25,53.17,53.24,114300.0,30.4624,30.4681,30.4224,30.4624,114300.0
2005-06-28 12:50:00,53.24,53.25,53.19,53.19,65600.0,30.4624,30.4681,30.4338,30.4338,65600.0
2005-06-28 13:00:00,53.19,53.23,53.16,53.2,93300.0,30.4338,30.4567,30.4167,30.4395,93300.0
2005-06-28 13:10:00,53.19,53.29,53.19,53.25,94100.0,30.4338,30.491,30.4338,30.4681,94100.0
2005-06-28 13:20:00,53.25,53.34,53.24,53.33,157600.0,30.4681,30.5196,30.4624,30.5139,157600.0
2005-06-28 13:30:00,53.32,53.34,53.27,53.3,69600.0,30.5082,30.5196,30.4796,30.4968,69600.0
2005-06-28 13:40:00,53.29,53.31,53.27,53.3,53600.0,30.491,30.5025,30.4796,30.4968,53600.0
2005-06-28 13:50:00,53.3,53.38,53.3,53.35,111600.0,30.4968,30.5425,30.4968,30.5254,111600.0
2005-06-28 14:00:00,53.35,53.37,53.22,53.24,121100.0,30.5254,30.5368,30.451,30.4624,121100.0
2005-06-28 14:10:00,53.25,53.25,53.18,53.19,153000.0,30.4681,30.4681,30.4281,30.4338,153000.0
2005-06-28 14:20:00,53.19,53.21,53.15,53.2,84800.0,30.4338,30.4453,30.4109,30.4395,84800.0
2005-06-28 14:30:00,53.21,53.24,53.2,53.22,85200.0,30.4453,30.4624,30.4395,30.451,85200.0
2005-06-28 14:40:00,53.21,53.32,53.21,53.31,130400.0,30.4453,30.5082,30.4453,30.5025,130400.0
2005-06-28 14:50:00,53.31,53.32,53.27,53.27,65500.0,30.5025,30.5082,30.4796,30.4796,65500.0
2005-06-28 15:00:00,53.27,53.31,53.23,53.3,103000.0,30.4796,30.5025,30.4567,30.4968,103000.0
2005-06-28 15:10:00,53.3,53.34,53.28,53.32,115000.0,30.4968,30.5196,30.4853,30.5082,115000.0
2005-06-28 15:20:00,53.33,53.34,53.26,53.28,120700.0,30.5139,30.5196,30.4739,30.4853,120700.0
2005-06-28 15:30:00,53.28,53.31,53.25,53.26,146700.0,30.4853,30.5025,30.4681,30.4739,146700.0
2005-06-28 15:40:00,53.25,53.28,53.25,53.27,261400.0,30.4681,30.4853,30.4681,30.4796,261400.0
2005-06-28 15:50:00,53.27,53.3,53.23,53.3,265800.0,30.4796,30.4968,30.4567,30.4968,265800.0
2005-06-29 09:30:00,53.33,53.45,53.1,53.18,263600.0,30.5139,30.5826,30.3823,30.4281,263600.0
2005-06-29 09:40:00,53.17,53.33,53.11,53.13,159400.0,30.4224,30.5139,30.388,30.3995,159400.0
2005-06-29 09:50:00,53.14,53.5,53.13,53.48,285700.0,30.4052,30.6112,30.3995,30.5997,285700.0
2005-06-29 10:00:00,53.48,53.49,53.36,53.41,174100.0,30.5997,30.6055,30.5311,30.5597,174100.0
2005-06-29 10:10:00,53.41,53.42,53.37,53.38,115400.0,30.5597,30.5654,30.5368,30.5425,115400.0
2005-06-29 10:20:00,53.38,53.43,53.35,53.41,122700.0,30.5425,30.5711,30.5254,30.5597,122700.0
2005-06-29 10:30:00,53.39,53.59,53.39,53.54,115500.0,30.5483,30.6627,30.5483,30.6341,115500.0
2005-06-29 10:40:00,53.54,53.62,53.54,53.62,97000.0,30.6341,30.6799,30.6341,30.6799,97000.0
2005-06-29 10:50:00,53.62,53.71,53.56,53.57,137700.0,30.6799,30.7313,30.6455,30.6512,137700.0
2005-06-29 11:00:00,53.57,53.67,53.56,53.64,140000.0,30.6512,30.7085,30.6455,30.6913,140000.0
2005-06-29 11:10:00,53.65,53.68,53.6,53.62,72900.0,30.697,30.7142,30.6684,30.6799,72900.0
2005-06-29 11:20:00,53.6,53.65,53.6,53.63,54800.0,30.6684,30.697,30.6684,30.6856,54800.0
2005-06-29 11:30:00,53.64,53.72,53.63,53.7,132500.0,30.6913,30.7371,30.6856,30.7256,132500.0
2005-06-29 11:40:00,53.7,53.75,53.65,53.69,308800.0,30.7256,30.7542,30.697,30.7199,308800.0
2005-06-29 11:50:00,53.7,53.88,53.7,53.86,148300.0,30.7256,30.8286,30.7256,30.8172,148300.0
2005-06-29 12:00:00,53.87,54.0,53.85,54.0,207500.0,30.8229,30.8973,30.8115,30.8973,207500.0
2005-06-29 12:10:00,54.0,54.07,53.99,54.05,211800.0,30.8973,30.9373,30.8916,30.9259,211800.0
2005-06-29 12:20:00,54.05,54.05,53.96,53.97,176500.0,30.9259,30.9259,30.8744,30.8801,176500.0
2005-06-29 12:30:00,53.96,53.97,53.81,53.81,99100.0,30.8744,30.8801,30.7886,30.7886,99100.0
2005-06-29 12:40:00,53.8,53.81,53.72,53.72,53500.0,30.7828,30.7886,30.7371,30.7371,53500.0
2005-06-29 12:50:00,53.73,53.74,53.66,53.68,31500.0,30.7428,30.7485,30.7027,30.7142,31500.0
2005-06-29 13:00:00,53.69,53.69,53.62,53.63,42500.0,30.7199,30.7199,30.6799,30.6856,42500.0
2005-06-29 13:10:00,53.62,53.64,53.6,53.63,65600.0,30.6799,30.6913,30.6684,30.6856,65600.0
2005-06-29 13:20:00,53.63,53.65,53.6,53.61,34600.0,30.6856,30.697,30.6684,30.6741,34600.0
2005-06-29 13:30:00,53.62,53.65,53.58,53.61,69600.0,30.6799,30.697,30.657,30.6741,69600.0
2005-06-29 13:40:00,53.6,53.68,53.53,53.54,104000.0,30.6684,30.7142,30.6284,30.6341,104000.0
2005-06-29 13:50:00,53.54,53.6,53.51,53.6,93800.0,30.6341,30.6684,30.6169,30.6684,93800.0
2005-06-29 14:00:00,53.6,53.74,53.59,53.72,120700.0,30.6684,30.7485,30.6627,30.7371,120700.0
2005-06-29 14:10:00,53.73,53.74,53.61,53.62,94000.0,30.7428,30.7485,30.6741,30.6799,94000.0
2005-06-29 14:20:00,53.63,53.63,53.52,53.53,63900.0,30.6856,30.6856,30.6226,30.6284,63900.0
2005-06-29 14:30:00,53.52,53.61,53.52,53.57,48900.0,30.6226,30.6741,30.6226,30.6512,48900.0
2005-06-29 14:40:00,53.58,53.66,53.51,53.55,84600.0,30.657,30.7027,30.6169,30.6398,84600.0
2005-06-29 14:50:00,53.53,53.54,53.41,53.52,139100.0,30.6284,30.6341,30.5597,30.6226,139100.0
2005-06-29 15:00:00,53.53,53.56,53.5,53.51,85300.0,30.6284,30.6455,30.6112,30.6169,85300.0
2005-06-29 15:10:00,53.51,53.52,53.46,53.49,175600.0,30.6169,30.6226,30.5883,30.6055,175600.0
2005-06-29 15:20:00,53.48,53.49,53.41,53.44,154800.0,30.5997,30.6055,30.5597,30.5769,154800.0
2005-06-29 15:30:00,53.45,53.52,53.42,53.5,214600.0,30.5826,30.6226,30.5654,30.6112,214600.0
2005-06-29 15:40:00,53.5,53.52,53.45,53.47,185400.0,30.6112,30.6226,30.5826,30.594,185400.0
2005-06-29 15:50:00,53.47,53.5,53.33,53.45,277600.0,30.594,30.6112,30.5139,30.5826,277600.0
2005-06-30 09:30:00,53.1,53.39,53.1,53.26,389000.0,30.3823,30.5483,30.3823,30.4739,389000.0
2005-06-30 09:40:00,53.26,53.48,53.25,53.43,208900.0,30.4739,30.5997,30.4681,30.5711,208900.0
2005-06-30 09:50:00,53.44,53.48,53.32,53.33,209300.0,30.5769,30.5997,30.5082,30.5139,209300.0
2005-06-30 10:00:00,53.32,53.33,53.24,53.29,72400.0,30.5082,30.5139,30.4624,30.491,72400.0
2005-06-30 10:10:00,53.3,53.31,53.25,53.3,101900.0,30.4968,30.5025,30.4681,30.4968,101900.0
2005-06-30 10:20:00,53.3,53.4,53.26,53.3,132500.0,30.4968,30.554,30.4739,30.4968,132500.0
2005-06-30 10:30:00,53.3,53.39,53.3,53.39,304400.0,30.4968,30.5483,30.4968,30.5483,304400.0
2005-06-30 10:40:00,53.39,53.54,53.37,53.53,103400.0,30.5483,30.6341,30.5368,30.6284,103400.0
2005-06-30 10:50:00,53.52,53.53,53.44,53.51,181800.0,30.6226,30.6284,30.5769,30.6169,181800.0
2005-06-30 11:00:00,53.5,53.69,53.45,53.69,194200.0,30.6112,30.7199,30.5826,30.7199,194200.0
2005-06-30 11:10:00,53.68,53.73,53.56,53.58,199600.0,30.7142,30.7428,30.6455,30.657,199600.0
2005-06-30 11:20:00,53.57,53.58,53.36,53.44,137400.0,30.6512,30.657,30.5311,30.5769,137400.0
2005-06-30 11:30:00,53.43,53.53,53.39,53.48,78700.0,30.5711,30.6284,30.5483,30.5997,78700.0
2005-06-30 11:40:00,53.5,53.51,53.41,53.43,130400.0,30.6112,30.6169,30.5597,30.5711,130400.0
2005-06-30 11:50:00,53.43,53.46,53.4,53.45,65700.0,30.5711,30.5883,30.554,30.5826,65700.0
2005-06-30 12:00:00,53.45,53.52,53.45,53.52,160600.0,30.5826,30.6226,30.5826,30.6226,160600.0
2005-06-30 12:10:00,53.51,53.51,53.46,53.5,45600.0,30.6169,30.6169,30.5883,30.6112,45600.0
2005-06-30 12:20:00,53.5,53.51,53.47,53.48,59500.0,30.6112,30.6169,30.594,30.5997,59500.0
2005-06-30 12:30:00,53.48,53.51,53.44,53.45,82400.0,30.5997,30.6169,30.5769,30.5826,82400.0
2005-06-30 12:40:00,53.46,53.5,53.43,53.5,91100.0,30.5883,30.6112,30.5711,30.6112,91100.0
2005-06-30 12:50:00,53.5,53.52,53.45,53.5,83700.0,30.6112,30.6226,30.5826,30.6112,83700.0
2005-06-30 13:00:00,53.5,53.51,53.41,53.5,71100.0,30.6112,30.6169,30.5597,30.6112,71100.0
2005-06-30 13:10:00,53.5,53.5,53.38,53.4,62700.0,30.6112,30.6112,30.5425,30.554,62700.0
2005-06-30 13:20:00,53.4,53.45,53.4,53.4,42300.0,30.554,30.5826,30.554,30.554,42300.0
2005-06-30 13:30:00,53.41,53.41,53.26,53.33,75500.0,30.5597,30.5597,30.4739,30.5139,75500.0
2005-06-30 13:40:00,53.33,53.34,53.3,53.31,58200.0,30.5139,30.5196,30.4968,30.5025,58200.0
2005-06-30 13:50:00,53.3,53.39,53.3,53.39,98200.0,30.4968,30.5483,30.4968,30.5483,98200.0
2005-06-30 14:00:00,53.37,53.4,53.32,53.35,108300.0,30.5368,30.554,30.5082,30.5254,108300.0
2005-06-30 14:10:00,53.34,53.5,53.27,53.4,120500.0,30.5196,30.6112,30.4796,30.554,120500.0
2005-06-30 14:20:00,53.38,53.42,53.13,53.21,199000.0,30.5425,30.5654,30.3995,30.4453,199000.0
2005-06-30 14:30:00,53.28,53.29,53.08,53.09,241900.0,30.4853,30.491,30.3709,30.3766,241900.0
2005-06-30 14:40:00,53.07,53.16,53.06,53.11,147800.0,30.3652,30.4167,30.3594,30.388,147800.0
2005-06-30 14:50:00,53.12,53.23,53.1,53.11,126400.0,30.3938,30.4567,30.3823,30.388,126400.0
2005-06-30 15:00:00,53.12,53.19,53.09,53.1,264500.0,30.3938,30.4338,30.3766,30.3823,264500.0
2005-06-30 15:10:00,53.1,53.15,53.06,53.09,196800.0,30.3823,30.4109,30.3594,30.3766,196800.0
2005-06-30 15:20:00,53.1,53.1,52.95,52.98,265600.0,30.3823,30.3823,30.2965,30.3137,265600.0
2005-06-30 15:30:00,52.97,53.0,52.9,52.93,263200.0,30.3079,30.3251,30.2679,30.2851,263200.0
2005-06-30 15:40:00,52.93,52.98,52.75,52.76,444500.0,30.2851,30.3137,30.1821,30.1878,444500.0
2005-06-30 15:50:00,52.76,52.77,52.7,52.73,629700.0,30.1878,30.1935,30.1535,30.1706,629700.0
2005-07-01 09:30:00,53.0,53.22,52.85,53.16,406300.0,30.3251,30.451,30.2393,30.4167,406300.0
2005-07-01 09:40:00,53.16,53.22,53.13,53.15,295100.0,30.4167,30.451,30.3995,30.4109,295100.0
2005-07-01 09:50:00,53.15,53.22,53.08,53.09,136800.0,30.4109,30.451,30.3709,30.3766,136800.0
2005-07-01 10:00:00,53.1,53.45,53.08,53.45,275600.0,30.3823,30.5826,30.3709,30.5826,275600.0
2005-07-01 10:10:00,53.45,53.46,53.21,53.26,181800.0,30.5826,30.5883,30.4453,30.4739,181800.0
2005-07-01 10:20:00,53.26,53.38,53.23,53.35,175300.0,30.4739,30.5425,30.4567,30.5254,175300.0
2005-07-01 10:30:00,53.36,53.44,53.28,53.32,136200.0,30.5311,30.5769,30.4853,30.5082,136200.0
2005-07-01 10:40:00,53.32,53.32,53.17,53.2,106200.0,30.5082,30.5082,30.4224,30.4395,106200.0
2005-07-01 10:50:00,53.18,53.19,53.11,53.19,104100.0,30.4281,30.4338,30.388,30.4338,104100.0
2005-07-01 11:00:00,53.19,53.2,52.95,52.97,172500.0,30.4338,30.4395,30.2965,30.3079,172500.0
2005-07-01 11:10:00,52.97,53.06,52.97,53.06,65100.0,30.3079,30.3594,30.3079,30.3594,65100.0
2005-07-01 11:20:00,53.05,53.07,53.0,53.0,68900.0,30.3537,30.3652,30.3251,30.3251,68900.0
2005-07-01 11:30:00,53.01,53.02,52.95,53.0,75900.0,30.3308,30.3365,30.2965,30.3251,75900.0
2005-07-01 11:40:00,53.0,53.04,52.98,53.03,337500.0,30.3251,30.348,30.3137,30.3423,337500.0
2005-07-01 11:50:00,53.02,53.03,52.93,52.93,77400.0,30.3365,30.3423,30.2851,30.2851,77400.0
2005-07-01 12:00:00,52.93,52.94,52.84,52.9,112000.0,30.2851,30.2908,30.2336,30.2679,112000.0
2005-07-01 12:10:00,52.89,52.92,52.86,52.87,90600.0,30.2622,30.2793,30.245,30.2507,90600.0
2005-07-01 12:20:00,52.86,52.93,52.86,52.9,93800.0,30.245,30.2851,30.245,30.2679,93800.0
2005-07-01 12:30:00,52.9,52.96,52.85,52.91,85800.0,30.2679,30.3022,30.2393,30.2736,85800.0
2005-07-01 12:40:00,52.91,52.91,52.84,52.85,100500.0,30.2736,30.2736,30.2336,30.2393,100500.0
2005-07-01 12:50:00,52.85,52.87,52.71,52.71,246500.0,30.2393,30.2507,30.1592,30.1592,246500.0
2005-07-01 13:00:00,52.7,52.77,52.64,52.74,187200.0,30.1535,30.1935,30.1191,30.1763,187200.0
2005-07-01 13:10:00,52.76,52.87,52.76,52.86,57300.0,30.1878,30.2507,30.1878,30.245,57300.0
2005-07-01 13:20:00,52.86,52.94,52.83,52.84,69100.0,30.245,30.2908,30.2278,30.2336,69100.0
2005-07-01 13:30:00,52.83,52.84,52.74,52.79,81100.0,30.2278,30.2336,30.1763,30.2049,81100.0
2005-07-01 13:40:00,52.79,52.81,52.77,52.81,67600.0,30.2049,30.2164,30.1935,30.2164,67600.0
2005-07-01 13:50:00,52.8,52.85,52.78,52.8,66000.0,30.2107,30.2393,30.1992,30.2107,66000.0
2005-07-01 14:00:00,52.8,52.86,52.78,52.85,38100.0,30.2107,30.245,30.1992,30.2393,38100.0
2005-07-01 14:10:00,52.86,52.87,52.72,52.76,110300.0,30.245,30.2507,30.1649,30.1878,110300.0
2005-07-01 14:20:00,52.75,52.8,52.75,52.78,46300.0,30.1821,30.2107,30.1821,30.1992,46300.0
2005-07-01 14:30:00,52.78,52.82,52.73,52.81,38900.0,30.1992,30.2221,30.1706,30.2164,38900.0
2005-07-01 14:40:00,52.82,52.82,52.77,52.8,67400.0,30.2221,30.2221,30.1935,30.2107,67400.0
2005-07-01 14:50:00,52.81,52.84,52.78,52.8,43800.0,30.2164,30.2336,30.1992,30.2107,43800.0
2005-07-01 15:00:00,52.81,52.81,52.55,52.62,217100.0,30.2164,30.2164,30.0676,30.1077,217100.0
2005-07-01 15:10:00,52.65,52.74,52.65,52.74,58900.0,30.1248,30.1763,30.1248,30.1763,58900.0
2005-07-01 15:20:00,52.74,52.74,52.69,52.7,84700.0,30.1763,30.1763,30.1477,30.1535,84700.0
2005-07-01 15:30:00,52.69,52.73,52.68,52.7,145300.0,30.1477,30.1706,30.142,30.1535,145300.0
2005-07-01 15:40:00,52.7,52.82,52.68,52.81,167600.0,30.1535,30.2221,30.142,30.2164,167600.0
2005-07-01 15:50:00,52.81,52.9,52.78,52.89,276300.0,30.2164,30.2679,30.1992,30.2622,276300.0
2005-07-05 09:30:00,52.4,52.41,52.16,52.16,716600.0,29.9818,29.9875,29.8445,29.8445,716600.0
2005-07-05 09:40:00,52.17,52.17,51.91,52.0,964600.0,29.8502,29.8502,29.7014,29.7529,964600.0
2005-07-05 09:50:00,52.0,52.17,51.98,52.01,565300.0,29.7529,29.8502,29.7415,29.7587,565300.0
2005-07-05 10:00:00,52.01,52.55,51.99,52.55,759200.0,29.7587,30.0676,29.7472,30.0676,759200.0
2005-07-05 10:10:00,52.5,52.8,52.48,52.56,589600.0,30.039,30.2107,30.0276,30.0733,589600.0
2005-07-05 10:20:00,52.56,52.87,52.51,52.85,713500.0,30.0733,30.2507,30.0447,30.2393,713500.0
2005-07-05 10:30:00,52.9,53.14,50.45,52.96,383000.0,30.2679,30.4052,28.8661,30.3022,383000.0
2005-07-05 10:40:00,52.94,53.03,52.88,52.94,263700.0,30.2908,30.3423,30.2564,30.2908,263700.0
2005-07-05 10:50:00,52.95,53.12,52.85,53.06,274800.0,30.2965,30.3938,30.2393,30.3594,274800.0
2005-07-05 11:00:00,53.06,53.11,53.0,53.02,153600.0,30.3594,30.388,30.3251,30.3365,153600.0
2005-07-05 11:10:00,53.02,53.06,53.01,53.03,181400.0,30.3365,30.3594,30.3308,30.3423,181400.0
2005-07-05 11:20:00,53.02,53.15,53.02,53.1,189600.0,30.3365,30.4109,30.3365,30.3823,189600.0
2005-07-05 11:30:00,53.11,53.12,53.06,53.09,135100.0,30.388,30.3938,30.3594,30.3766,135100.0
2005-07-05 11:40:00,53.1,53.1,53.04,53.06,207900.0,30.3823,30.3823,30.348,30.3594,207900.0
2005-07-05 11:50:00,53.07,53.11,53.02,53.03,304500.0,30.3652,30.388,30.3365,30.3423,304500.0
2005-07-05 12:00:00,53.03,53.1,53.02,53.09,179200.0,30.3423,30.3823,30.3365,30.3766,179200.0
2005-07-05 12:10:00,53.09,53.1,53.07,53.08,148800.0,30.3766,30.3823,30.3652,30.3709,148800.0
2005-07-05 12:20:00,53.09,53.15,53.05,53.14,295600.0,30.3766,30.4109,30.3537,30.4052,295600.0
2005-07-05 12:30:00,53.15,53.15,53.03,53.06,174900.0,30.4109,30.4109,30.3423,30.3594,174900.0
2005-07-05 12:40:00,53.05,53.06,52.94,52.98,336400.0,30.3537,30.3594,30.2908,30.3137,336400.0
2005-07-05 12:50:00,52.97,53.0,52.92,52.92,60300.0,30.3079,30.3251,30.2793,30.2793,60300.0
2005-07-05 13:00:00,52.94,52.95,52.86,52.88,88500.0,30.2908,30.2965,30.245,30.2564,88500.0
2005-07-05 13:10:00,52.91,52.91,52.76,52.77,85600.0,30.2736,30.2736,30.1878,30.1935,85600.0
2005-07-05 13:20:00,52.75,52.77,52.65,52.65,97000.0,30.1821,30.1935,30.1248,30.1248,97000.0
2005-07-05 13:30:00,52.66,52.82,52.62,52.79,128000.0,30.1306,30.2221,30.1077,30.2049,128000.0
2005-07-05 13:40:00,52.79,52.8,52.64,52.76,113700.0,30.2049,30.2107,30.1191,30.1878,113700.0
2005-07-05 13:50:00,52.78,52.79,52.6,52.63,139500.0,30.1992,30.2049,30.0962,30.1134,139500.0
2005-07-05 14:00:00,52.62,52.62,52.53,52.58,176400.0,30.1077,30.1077,30.0562,30.0848,176400.0
2005-07-05 14:10:00,52.58,52.58,52.5,52.57,153100.0,30.0848,30.0848,30.039,30.0791,153100.0
2005-07-05 14:20:00,52.58,52.59,52.51,52.52,111800.0,30.0848,30.0905,30.0447,30.0505,111800.0
2005-07-05 14:30:00,52.54,52.54,52.49,52.52,132800.0,30.0619,30.0619,30.0333,30.0505,132800.0
2005-07-05 14:40:00,52.51,52.66,52.49,52.64,183100.0,30.0447,30.1306,30.0333,30.1191,183100.0
2005-07-05 14:50:00,52.65,52.73,52.64,52.67,217200.0,30.1248,30.1706,30.1191,30.1363,217200.0
2005-07-05 15:00:00,52.68,52.72,52.62,52.64,139300.0,30.142,30.1649,30.1077,30.1191,139300.0
2005-07-05 15:10:00,52.65,52.65,52.54,52.56,248400.0,30.1248,30.1248,30.0619,30.0733,248400.0
2005-07-05 15:20:00,52.56,52.67,52.55,52.6,200500.0,30.0733,30.1363,30.0676,30.0962,200500.0
2005-07-05 15:30:00,52.61,52.61,52.54,52.59,302500.0,30.102,30.102,30.0619,30.0905,302500.0
2005-07-05 15:40:00,52.59,52.82,52.58,52.8,340700.0,30.0905,30.2221,30.0848,30.2107,340700.0
2005-07-05 15:50:00,52.79,52.82,52.72,52.75,357200.0,30.2049,30.2221,30.1649,30.1821,357200.0
2005-07-06 09:30:00,52.68,52.73,52.51,52.55,225200.0,30.142,30.1706,30.0447,30.0676,225200.0
2005-07-06 09:40:00,52.53,52.65,52.51,52.56,224300.0,30.0562,30.1248,30.0447,30.0733,224300.0
2005-07-06 09:50:00,52.57,52.67,52.52,52.61,234600.0,30.0791,30.1363,30.0505,30.102,234600.0
2005-07-06 10:00:00,52.61,52.72,52.56,52.64,301700.0,30.102,30.1649,30.0733,30.1191,301700.0
2005-07-06 10:10:00,52.65,52.68,52.54,52.58,266900.0,30.1248,30.142,30.0619,30.0848,266900.0
2005-07-06 10:20:00,52.58,52.78,52.58,52.74,198000.0,30.0848,30.1992,30.0848,30.1763,198000.0
2005-07-06 10:30:00,52.74,52.76,52.64,52.73,160600.0,30.1763,30.1878,30.1191,30.1706,160600.0
2005-07-06 10:40:00,52.74,52.79,52.71,52.71,93800.0,30.1763,30.2049,30.1592,30.1592,93800.0
2005-07-06 10:50:00,52.7,52.71,52.57,52.64,210600.0,30.1535,30.1592,30.0791,30.1191,210600.0
2005-07-06 11:00:00,52.63,52.71,52.57,52.65,293100.0,30.1134,30.1592,30.0791,30.1248,293100.0
2005-07-06 11:10:00,52.64,52.71,52.6,52.67,185700.0,30.1191,30.1592,30.0962,30.1363,185700.0
2005-07-06 11:20:00,52.66,52.7,52.62,52.62,289300.0,30.1306,30.1535,30.1077,30.1077,289300.0
2005-07-06 11:30:00,52.64,52.74,52.62,52.65,185600.0,30.1191,30.1763,30.1077,30.1248,185600.0
2005-07-06 11:40:00,52.65,52.67,52.52,52.59,76300.0,30.1248,30.1363,30.0505,30.0905,76300.0
2005-07-06 11:50:00,52.58,52.69,52.58,52.65,77000.0,30.0848,30.1477,30.0848,30.1248,77000.0
2005-07-06 12:00:00,52.65,52.66,52.6,52.64,81900.0,30.1248,30.1306,30.0962,30.1191,81900.0
2005-07-06 12:10:00,52.63,52.67,52.61,52.64,50400.0,30.1134,30.1363,30.102,30.1191,50400.0
2005-07-06 12:20:00,52.63,52.64,52.57,52.59,114900.0,30.1134,30.1191,30.0791,30.0905,114900.0
2005-07-06 12:30:00,52.58,52.64,52.53,52.62,170000.0,30.0848,30.1191,30.0562,30.1077,170000.0
2005-07-06 12:40:00,52.61,52.62,52.54,52.58,168500.0,30.102,30.1077,30.0619,30.0848,168500.0
2005-07-06 12:50:00,52.58,52.64,52.57,52.61,122800.0,30.0848,30.1191,30.0791,30.102,122800.0
2005-07-06 13:00:00,52.6,52.64,52.59,52.62,241400.0,30.0962,30.1191,30.0905,30.1077,241400.0
2005-07-06 13:10:00,52.62,52.64,52.6,52.62,247800.0,30.1077,30.1191,30.0962,30.1077,247800.0
2005-07-06 13:20:00,52.63,52.63,52.6,52.62,163300.0,30.1134,30.1134,30.0962,30.1077,163300.0
2005-07-06 13:30:00,52.62,52.66,52.62,52.64,323400.0,30.1077,30.1306,30.1077,30.1191,323400.0
2005-07-06 13:40:00,52.63,52.73,52.63,52.72,318900.0,30.1134,30.1706,30.1134,30.1649,318900.0
2005-07-06 13:50:00,52.72,52.75,52.71,52.73,150200.0,30.1649,30.1821,30.1592,30.1706,150200.0
2005-07-06 14:00:00,52.73,52.75,52.6,52.67,289100.0,30.1706,30.1821,30.0962,30.1363,289100.0
2005-07-06 14:10:00,52.67,52.71,52.67,52.69,215000.0,30.1363,30.1592,30.1363,30.1477,215000.0
2005-07-06 14:20:00,52.69,52.7,52.51,52.57,222000.0,30.1477,30.1535,30.0447,30.0791,222000.0
2005-07-06 14:30:00,52.56,52.61,52.48,52.57,280900.0,30.0733,30.102,30.0276,30.0791,280900.0
2005-07-06 14:40:00,52.56,52.6,52.5,52.59,165300.0,30.0733,30.0962,30.039,30.0905,165300.0
2005-07-06 14:50:00,52.59,52.6,52.55,52.58,141200.0,30.0905,30.0962,30.0676,30.0848,141200.0
2005-07-06 15:00:00,52.58,52.63,52.54,52.63,205900.0,30.0848,30.1134,30.0619,30.1134,205900.0
2005-07-06 15:10:00,52.63,52.64,52.58,52.6,269400.0,30.1134,30.1191,30.0848,30.0962,269400.0
2005-07-06 15:20:00,52.59,52.63,52.55,52.6,193900.0,30.0905,30.1134,30.0676,30.0962,193900.0
2005-07-06 15:30:00,52.6,52.6,52.54,52.56,215700.0,30.0962,30.0962,30.0619,30.0733,215700.0
2005-07-06 15:40:00,52.56,52.57,52.51,52.57,294600.0,30.0733,30.0791,30.0447,30.0791,294600.0
2005-07-06 15:50:00,52.56,52.6,52.5,52.5,376600.0,30.0733,30.0962,30.039,30.039,376600.0
2005-07-07 09:30:00,52.2,52.3,52.11,52.23,415500.0,29.8674,29.9246,29.8159,29.8845,415500.0
2005-07-07 09:40:00,52.23,52.42,52.22,52.4,421200.0,29.8845,29.9932,29.8788,29.9818,421200.0
2005-07-07 09:50:00,52.41,52.42,52.18,52.27,365400.0,29.9875,29.9932,29.8559,29.9074,365400.0
2005-07-07 10:00:00,52.26,52.46,52.26,52.36,315100.0,29.9017,30.0161,29.9017,29.9589,315100.0
2005-07-07 10:10:00,52.38,52.44,52.18,52.26,229200.0,29.9704,30.0047,29.8559,29.9017,229200.0
2005-07-07 10:20:00,52.27,52.27,52.14,52.15,162500.0,29.9074,29.9074,29.833,29.8388,162500.0
2005-07-07 10:30:00,52.14,52.16,52.03,52.09,208500.0,29.833,29.8445,29.7701,29.8044,208500.0
2005-07-07 10:40:00,52.09,52.12,52.02,52.12,127800.0,29.8044,29.8216,29.7644,29.8216,127800.0
2005-07-07 10:50:00,52.13,52.17,52.0,52.04,212000.0,29.8273,29.8502,29.7529,29.7758,212000.0
2005-07-07 11:00:00,52.08,52.1,52.0,52.02,116200.0,29.7987,29.8101,29.7529,29.7644,116200.0
2005-07-07 11:10:00,52.01,52.18,52.01,52.1,155300.0,29.7587,29.8559,29.7587,29.8101,155300.0
2005-07-07 11:20:00,52.08,52.18,52.08,52.12,133200.0,29.7987,29.8559,29.7987,29.8216,133200.0
2005-07-07 11:30:00,52.12,52.17,52.07,52.11,133900.0,29.8216,29.8502,29.793,29.8159,133900.0
2005-07-07 11:40:00,52.11,52.16,52.05,52.15,144700.0,29.8159,29.8445,29.7815,29.8388,144700.0
2005-07-07 11:50:00,52.16,52.21,52.11,52.2,138300.0,29.8445,29.8731,29.8159,29.8674,138300.0
2005-07-07 12:00:00,52.19,52.23,52.15,52.2,162800.0,29.8616,29.8845,29.8388,29.8674,162800.0
2005-07-07 12:10:00,52.2,52.3,52.17,52.24,251300.0,29.8674,29.9246,29.8502,29.8903,251300.0
2005-07-07 12:20:00,52.25,52.4,52.24,52.36,260700.0,29.896,29.9818,29.8903,29.9589,260700.0
2005-07-07 12:30:00,52.36,52.38,52.0,52.31,285100.0,29.9589,29.9704,29.7529,29.9303,285100.0
2005-07-07 12:40:00,52.31,52.31,52.24,52.25,57800.0,29.9303,29.9303,29.8903,29.896,57800.0
2005-07-07 12:50:00,52.26,52.26,52.12,52.16,95300.0,29.9017,29.9017,29.8216,29.8445,95300.0
2005-07-07 13:00:00,52.15,52.34,52.15,52.27,192100.0,29.8388,29.9475,29.8388,29.9074,192100.0
2005-07-07 13:10:00,52.26,52.29,52.2,52.25,96300.0,29.9017,29.9189,29.8674,29.896,96300.0
2005-07-07 13:20:00,52.25,52.29,52.21,52.22,106200.0,29.896,29.9189,29.8731,29.8788,106200.0
2005-07-07 13:30:00,52.22,52.3,52.22,52.28,120100.0,29.8788,29.9246,29.8788,29.9131,120100.0
2005-07-07 13:40:00,52.28,52.33,52.0,52.25,179200.0,29.9131,29.9417,29.7529,29.896,179200.0
2005-07-07 13:50:00,52.26,52.3,52.22,52.3,212000.0,29.9017,29.9246,29.8788,29.9246,212000.0
2005-07-07 14:00:00,52.3,52.31,52.2,52.3,122100.0,29.9246,29.9303,29.8674,29.9246,122100.0
2005-07-07 14:10:00,52.29,52.3,52.25,52.26,379100.0,29.9189,29.9246,29.896,29.9017,379100.0
2005-07-07 14:20:00,52.28,52.29,52.19,52.23,90200.0,29.9131,29.9189,29.8616,29.8845,90200.0
2005-07-07 14:30:00,52.22,52.25,52.18,52.19,113400.0,29.8788,29.896,29.8559,29.8616,113400.0
2005-07-07 14:40:00,52.2,52.21,52.1,52.15,90600.0,29.8674,29.8731,29.8101,29.8388,90600.0
2005-07-07 14:50:00,52.15,52.24,52.11,52.23,102000.0,29.8388,29.8903,29.8159,29.8845,102000.0
2005-07-07 15:00:00,52.22,52.36,52.21,52.3,235000.0,29.8788,29.9589,29.8731,29.9246,235000.0
2005-07-07 15:10:00,52.29,52.31,52.25,52.28,131900.0,29.9189,29.9303,29.896,29.9131,131900.0
2005-07-07 15:20:00,52.28,52.3,52.23,52.25,111900.0,29.9131,29.9246,29.8845,29.896,111900.0
2005-07-07 15:30:00,52.26,52.35,52.24,52.3,166800.0,29.9017,29.9532,29.8903,29.9246,166800.0
2005-07-07 15:40:00,52.29,52.29,52.17,52.24,350000.0,29.9189,29.9189,29.8502,29.8903,350000.0
2005-07-07 15:50:00,52.24,52.26,52.17,52.17,351000.0,29.8903,29.9017,29.8502,29.8502,351000.0
2005-07-08 09:30:00,52.17,52.35,52.16,52.22,279500.0,29.8502,29.9532,29.8445,29.8788,279500.0
2005-07-08 09:40:00,52.22,52.34,52.19,52.27,205800.0,29.8788,29.9475,29.8616,29.9074,205800.0
2005-07-08 09:50:00,52.26,52.45,52.26,52.41,276200.0,29.9017,30.0104,29.9017,29.9875,276200.0
2005-07-08 10:00:00,52.42,52.43,52.32,52.34,160000.0,29.9932,29.999,29.936,29.9475,160000.0
2005-07-08 10:10:00,52.33,52.38,52.31,52.33,148300.0,29.9417,29.9704,29.9303,29.9417,148300.0
2005-07-08 10:20:00,52.31,52.42,52.31,52.42,139300.0,29.9303,29.9932,29.9303,29.9932,139300.0
2005-07-08 10:30:00,52.42,52.49,52.41,52.41,218000.0,29.9932,30.0333,29.9875,29.9875,218000.0
2005-07-08 10:40:00,52.42,52.49,52.39,52.49,110600.0,29.9932,30.0333,29.9761,30.0333,110600.0
2005-07-08 10:50:00,52.49,52.55,52.46,52.53,225200.0,30.0333,30.0676,30.0161,30.0562,225200.0
2005-07-08 11:00:00,52.52,52.54,52.46,52.49,110300.0,30.0505,30.0619,30.0161,30.0333,110300.0
2005-07-08 11:10:00,52.48,52.6,52.48,52.53,157600.0,30.0276,30.0962,30.0276,30.0562,157600.0
2005-07-08 11:20:00,52.53,52.56,52.5,52.51,139700.0,30.0562,30.0733,30.039,30.0447,139700.0
2005-07-08 11:30:00,52.52,52.6,52.5,52.6,109000.0,30.0505,30.0962,30.039,30.0962,109000.0
2005-07-08 11:40:00,52.59,52.62,52.56,52.57,87100.0,30.0905,30.1077,30.0733,30.0791,87100.0
2005-07-08 11:50:00,52.55,52.6,52.55,52.59,102300.0,30.0676,30.0962,30.0676,30.0905,102300.0
2005-07-08 12:00:00,52.58,52.78,52.57,52.75,262100.0,30.0848,30.1992,30.0791,30.1821,262100.0
2005-07-08 12:10:00,52.75,52.77,52.71,52.76,150300.0,30.1821,30.1935,30.1592,30.1878,150300.0
2005-07-08 12:20:00,52.74,52.9,52.74,52.86,142100.0,30.1763,30.2679,30.1763,30.245,142100.0
2005-07-08 12:30:00,52.87,53.02,52.85,52.97,187100.0,30.2507,30.3365,30.2393,30.3079,187100.0
2005-07-08 12:40:00,52.96,53.01,52.96,52.96,70900.0,30.3022,30.3308,30.3022,30.3022,70900.0
2005-07-08 12:50:00,52.95,52.96,52.87,52.89,153500.0,30.2965,30.3022,30.2507,30.2622,153500.0
2005-07-08 13:00:00,52.89,52.91,52.88,52.89,99800.0,30.2622,30.2736,30.2564,30.2622,99800.0
2005-07-08 13:10:00,52.9,52.91,52.84,52.85,79000.0,30.2679,30.2736,30.2336,30.2393,79000.0
2005-07-08 13:20:00,52.84,52.87,52.84,52.87,48900.0,30.2336,30.2507,30.2336,30.2507,48900.0
2005-07-08 13:30:00,52.85,52.87,52.81,52.81,71700.0,30.2393,30.2507,30.2164,30.2164,71700.0
2005-07-08 13:40:00,52.8,52.87,52.8,52.87,91600.0,30.2107,30.2507,30.2107,30.2507,91600.0
2005-07-08 13:50:00,52.85,52.9,52.82,52.88,66300.0,30.2393,30.2679,30.2221,30.2564,66300.0
2005-07-08 14:00:00,52.87,52.93,52.87,52.89,102400.0,30.2507,30.2851,30.2507,30.2622,102400.0
2005-07-08 14:10:00,52.89,52.9,52.88,52.89,75000.0,30.2622,30.2679,30.2564,30.2622,75000.0
2005-07-08 14:20:00,52.89,52.95,52.88,52.95,88800.0,30.2622,30.2965,30.2564,30.2965,88800.0
2005-07-08 14:30:00,52.94,53.01,52.94,52.97,199500.0,30.2908,30.3308,30.2908,30.3079,199500.0
2005-07-08 14:40:00,52.98,53.06,52.97,53.06,529400.0,30.3137,30.3594,30.3079,30.3594,529400.0
2005-07-08 14:50:00,53.06,53.09,52.99,53.03,146700.0,30.3594,30.3766,30.3194,30.3423,146700.0
2005-07-08 15:00:00,53.02,53.09,53.02,53.06,155400.0,30.3365,30.3766,30.3365,30.3594,155400.0
2005-07-08 15:10:00,53.06,53.09,53.03,53.04,182500.0,30.3594,30.3766,30.3423,30.348,182500.0
2005-07-08 15:20:00,53.03,53.17,53.03,53.14,286500.0,30.3423,30.4224,30.3423,30.4052,286500.0
2005-07-08 15:30:00,53.15,53.17,53.1,53.12,273000.0,30.4109,30.4224,30.3823,30.3938,273000.0
2005-07-08 15:40:00,53.12,53.12,52.99,53.0,272400.0,30.3938,30.3938,30.3194,30.3251,272400.0
2005-07-08 15:50:00,52.99,53.0,52.94,52.97,314400.0,30.3194,30.3251,30.2908,30.3079,314400.0
2005-07-11 09:30:00,53.79,53.95,53.78,53.86,634100.0,30.7771,30.8687,30.7714,30.8172,634100.0
2005-07-11 09:40:00,53.86,53.96,53.85,53.96,371700.0,30.8172,30.8744,30.8115,30.8744,371700.0
2005-07-11 09:50:00,53.96,53.98,53.89,53.94,337600.0,30.8744,30.8858,30.8343,30.8629,337600.0
2005-07-11 10:00:00,53.92,54.08,53.92,54.0,416800.0,30.8515,30.9431,30.8515,30.8973,416800.0
2005-07-11 10:10:00,54.0,54.0,53.9,53.97,220500.0,30.8973,30.8973,30.8401,30.8801,220500.0
2005-07-11 10:20:00,53.99,54.01,53.97,54.0,113200.0,30.8916,30.903,30.8801,30.8973,113200.0
2005-07-11 10:30:00,54.0,54.0,53.92,53.98,180600.0,30.8973,30.8973,30.8515,30.8858,180600.0
2005-07-11 10:40:00,53.99,54.01,53.9,53.9,168400.0,30.8916,30.903,30.8401,30.8401,168400.0
2005-07-11 10:50:00,53.91,53.94,53.83,53.84,151700.0,30.8458,30.8629,30.8,30.8057,151700.0
2005-07-11 11:00:00,53.84,53.84,53.72,53.74,141200.0,30.8057,30.8057,30.7371,30.7485,141200.0
2005-07-11 11:10:00,53.74,53.95,53.73,53.93,157400.0,30.7485,30.8687,30.7428,30.8572,157400.0
2005-07-11 11:20:00,53.95,53.95,53.85,53.9,101900.0,30.8687,30.8687,30.8115,30.8401,101900.0
2005-07-11 11:30:00,53.91,53.93,53.82,53.86,242700.0,30.8458,30.8572,30.7943,30.8172,242700.0
2005-07-11 11:40:00,53.86,53.94,53.86,53.89,132800.0,30.8172,30.8629,30.8172,30.8343,132800.0
2005-07-11 11:50:00,53.89,53.91,53.88,53.91,114400.0,30.8343,30.8458,30.8286,30.8458,114400.0
2005-07-11 12:00:00,53.9,53.93,53.82,53.83,85500.0,30.8401,30.8572,30.7943,30.8,85500.0
2005-07-11 12:10:00,53.83,53.84,53.76,53.8,155500.0,30.8,30.8057,30.76,30.7828,155500.0
2005-07-11 12:20:00,53.81,53.81,53.76,53.77,140200.0,30.7886,30.7886,30.76,30.7657,140200.0
2005-07-11 12:30:00,53.77,53.81,53.75,53.78,60100.0,30.7657,30.7886,30.7542,30.7714,60100.0
2005-07-11 12:40:00,53.78,53.81,53.76,53.8,45100.0,30.7714,30.7886,30.76,30.7828,45100.0
2005-07-11 12:50:00,53.8,53.81,53.67,53.69,91700.0,30.7828,30.7886,30.7085,30.7199,91700.0
2005-07-11 13:00:00,53.71,53.71,53.65,53.71,67200.0,30.7313,30.7313,30.697,30.7313,67200.0
2005-07-11 13:10:00,53.71,53.77,53.69,53.76,63600.0,30.7313,30.7657,30.7199,30.76,63600.0
2005-07-11 13:20:00,53.75,53.82,53.75,53.81,66400.0,30.7542,30.7943,30.7542,30.7886,66400.0
2005-07-11 13:30:00,53.8,53.89,53.79,53.82,81100.0,30.7828,30.8343,30.7771,30.7943,81100.0
2005-07-11 13:40:00,53.82,53.84,53.76,53.76,73600.0,30.7943,30.8057,30.76,30.76,73600.0
2005-07-11 13:50:00,53.76,53.8,53.73,53.8,102300.0,30.76,30.7828,30.7428,30.7828,102300.0
2005-07-11 14:00:00,53.8,53.9,53.78,53.89,95400.0,30.7828,30.8401,30.7714,30.8343,95400.0
2005-07-11 14:10:00,53.89,53.89,53.81,53.82,82900.0,30.8343,30.8343,30.7886,30.7943,82900.0
2005-07-11 14:20:00,53.82,53.89,53.76,53.84,121000.0,30.7943,30.8343,30.76,30.8057,121000.0
2005-07-11 14:30:00,53.85,53.85,53.75,53.83,197500.0,30.8115,30.8115,30.7542,30.8,197500.0
2005-07-11 14:40:00,53.81,53.85,53.78,53.84,225900.0,30.7886,30.8115,30.7714,30.8057,225900.0
2005-07-11 14:50:00,53.83,53.9,53.82,53.89,100700.0,30.8,30.8401,30.7943,30.8343,100700.0
2005-07-11 15:00:00,53.9,53.92,53.84,53.85,87900.0,30.8401,30.8515,30.8057,30.8115,87900.0
2005-07-11 15:10:00,53.85,53.9,53.84,53.86,144300.0,30.8115,30.8401,30.8057,30.8172,144300.0
2005-07-11 15:20:00,53.87,53.87,53.7,53.75,155800.0,30.8229,30.8229,30.7256,30.7542,155800.0
2005-07-11 15:30:00,53.76,53.83,53.75,53.82,191800.0,30.76,30.8,30.7542,30.7943,191800.0
2005-07-11 15:40:00,53.82,53.9,53.81,53.87,160000.0,30.7943,30.8401,30.7886,30.8229,160000.0
2005-07-11 15:50:00,53.87,53.87,53.84,53.85,288100.0,30.8229,30.8229,30.8057,30.8115,288100.0
2005-07-12 09:30:00,54.22,54.24,53.9,54.17,623800.0,31.0232,31.0346,30.8401,30.9945,623800.0
2005-07-12 09:40:00,54.17,54.17,54.0,54.14,263100.0,30.9945,30.9945,30.8973,30.9774,263100.0
2005-07-12 09:50:00,54.1,54.35,54.1,54.34,455400.0,30.9545,31.0975,30.9545,31.0918,455400.0
2005-07-12 10:00:00,54.34,54.39,54.19,54.21,342600.0,31.0918,31.1204,31.006,31.0174,342600.0
2005-07-12 10:10:00,54.21,54.32,54.17,54.19,199100.0,31.0174,31.0804,30.9945,31.006,199100.0
2005-07-12 10:20:00,54.19,54.25,54.18,54.2,204300.0,31.006,31.0403,31.0003,31.0117,204300.0
2005-07-12 10:30:00,54.2,54.29,54.19,54.24,213300.0,31.0117,31.0632,31.006,31.0346,213300.0
2005-07-12 10:40:00,54.25,54.31,54.25,54.26,179900.0,31.0403,31.0746,31.0403,31.046,179900.0
2005-07-12 10:50:00,54.26,54.42,54.26,54.41,217500.0,31.046,31.1376,31.046,31.1319,217500.0
2005-07-12 11:00:00,54.41,54.48,54.41,54.43,229700.0,31.1319,31.1719,31.1319,31.1433,229700.0
2005-07-12 11:10:00,54.43,54.45,54.35,54.35,181300.0,31.1433,31.1548,31.0975,31.0975,181300.0
2005-07-12 11:20:00,54.37,54.37,54.27,54.3,188500.0,31.109,31.109,31.0518,31.0689,188500.0
2005-07-12 11:30:00,54.3,54.39,54.29,54.38,168600.0,31.0689,31.1204,31.0632,31.1147,168600.0
2005-07-12 11:40:00,54.36,54.38,54.33,54.38,153800.0,31.1033,31.1147,31.0861,31.1147,153800.0
2005-07-12 11:50:00,54.38,54.4,54.33,54.34,121800.0,31.1147,31.1261,31.0861,31.0918,121800.0
2005-07-12 12:00:00,54.34,54.38,54.33,54.33,159200.0,31.0918,31.1147,31.0861,31.0861,159200.0
2005-07-12 12:10:00,54.33,54.34,54.3,54.33,97700.0,31.0861,31.0918,31.0689,31.0861,97700.0
2005-07-12 12:20:00,54.33,54.36,54.32,54.33,79200.0,31.0861,31.1033,31.0804,31.0861,79200.0
2005-07-12 12:30:00,54.33,54.37,54.31,54.37,125300.0,31.0861,31.109,31.0746,31.109,125300.0
2005-07-12 12:40:00,54.37,54.38,54.34,54.36,65400.0,31.109,31.1147,31.0918,31.1033,65400.0
2005-07-12 12:50:00,54.35,54.36,54.29,54.33,76200.0,31.0975,31.1033,31.0632,31.0861,76200.0
2005-07-12 13:00:00,54.33,54.33,54.27,54.3,100300.0,31.0861,31.0861,31.0518,31.0689,100300.0
2005-07-12 13:10:00,54.29,54.35,54.26,54.31,309800.0,31.0632,31.0975,31.046,31.0746,309800.0
2005-07-12 13:20:00,54.31,54.37,54.29,54.32,454500.0,31.0746,31.109,31.0632,31.0804,454500.0
2005-07-12 13:30:00,54.33,54.37,54.31,54.34,135100.0,31.0861,31.109,31.0746,31.0918,135100.0
2005-07-12 13:40:00,54.34,54.35,54.25,54.3,199600.0,31.0918,31.0975,31.0403,31.0689,199600.0
2005-07-12 13:50:00,54.3,54.42,54.29,54.38,317700.0,31.0689,31.1376,31.0632,31.1147,317700.0
2005-07-12 14:00:00,54.4,54.4,54.34,54.35,123400.0,31.1261,31.1261,31.0918,31.0975,123400.0
2005-07-12 14:10:00,54.35,54.38,54.34,54.34,132200.0,31.0975,31.1147,31.0918,31.0918,132200.0
2005-07-12 14:20:00,54.35,54.36,54.31,54.35,149000.0,31.0975,31.1033,31.0746,31.0975,149000.0
2005-07-12 14:30:00,54.35,54.41,54.34,54.4,151200.0,31.0975,31.1319,31.0918,31.1261,151200.0
2005-07-12 14:40:00,54.39,54.4,54.35,54.36,121500.0,31.1204,31.1261,31.0975,31.1033,121500.0
2005-07-12 14:50:00,54.35,54.35,54.25,54.29,178400.0,31.0975,31.0975,31.0403,31.0632,178400.0
2005-07-12 15:00:00,54.28,54.38,54.26,54.34,161600.0,31.0575,31.1147,31.046,31.0918,161600.0
2005-07-12 15:10:00,54.32,54.37,54.31,54.35,153200.0,31.0804,31.109,31.0746,31.0975,153200.0
2005-07-12 15:20:00,54.34,54.37,54.3,54.32,247300.0,31.0918,31.109,31.0689,31.0804,247300.0
2005-07-12 15:30:00,54.32,54.33,54.29,54.29,441200.0,31.0804,31.0861,31.0632,31.0632,441200.0
2005-07-12 15:40:00,54.29,54.37,54.1,54.12,307200.0,31.0632,31.109,30.9545,30.9659,307200.0
2005-07-12 15:50:00,54.11,54.12,53.9,53.95,439000.0,30.9602,30.9659,30.8401,30.8687,439000.0
2005-07-13 09:30:00,53.96,54.27,53.95,54.23,260700.0,30.8744,31.0518,30.8687,31.0289,260700.0
2005-07-13 09:40:00,54.22,54.3,54.21,54.29,143900.0,31.0232,31.0689,31.0174,31.0632,143900.0
2005-07-13 09:50:00,54.3,54.34,54.25,54.32,263200.0,31.0689,31.0918,31.0403,31.0804,263200.0
2005-07-13 10:00:00,54.32,54.47,54.31,54.46,230800.0,31.0804,31.1662,31.0746,31.1605,230800.0
2005-07-13 10:10:00,54.45,54.46,54.26,54.3,192300.0,31.1548,31.1605,31.046,31.0689,192300.0
2005-07-13 10:20:00,54.3,54.4,54.29,54.38,287800.0,31.0689,31.1261,31.0632,31.1147,287800.0
2005-07-13 10:30:00,54.4,54.55,54.39,54.55,230800.0,31.1261,31.212,31.1204,31.212,230800.0
2005-07-13 10:40:00,54.55,54.66,54.49,54.52,573100.0,31.212,31.2749,31.1776,31.1948,573100.0
2005-07-13 10:50:00,54.52,54.55,54.42,54.43,209300.0,31.1948,31.212,31.1376,31.1433,209300.0
2005-07-13 11:00:00,54.44,54.48,54.43,54.48,249700.0,31.149,31.1719,31.1433,31.1719,249700.0
2005-07-13 11:10:00,54.48,54.57,54.48,54.57,185400.0,31.1719,31.2234,31.1719,31.2234,185400.0
2005-07-13 11:20:00,54.55,54.6,54.54,54.56,215700.0,31.212,31.2406,31.2062,31.2177,215700.0
2005-07-13 11:30:00,54.57,54.57,54.55,54.56,162800.0,31.2234,31.2234,31.212,31.2177,162800.0
2005-07-13 11:40:00,54.56,54.6,54.53,54.55,154900.0,31.2177,31.2406,31.2005,31.212,154900.0
2005-07-13 11:50:00,54.55,54.65,54.52,54.65,234800.0,31.212,31.2692,31.1948,31.2692,234800.0
2005-07-13 12:00:00,54.63,54.66,54.57,54.59,499900.0,31.2577,31.2749,31.2234,31.2349,499900.0
2005-07-13 12:10:00,54.59,54.59,54.56,54.58,249200.0,31.2349,31.2349,31.2177,31.2291,249200.0
2005-07-13 12:20:00,54.58,54.66,54.58,54.63,188800.0,31.2291,31.2749,31.2291,31.2577,188800.0
2005-07-13 12:30:00,54.64,54.66,54.63,54.65,581900.0,31.2635,31.2749,31.2577,31.2692,581900.0
2005-07-13 12:40:00,54.66,54.7,54.65,54.68,162500.0,31.2749,31.2978,31.2692,31.2864,162500.0
2005-07-13 12:50:00,54.68,54.69,54.65,54.67,125300.0,31.2864,31.2921,31.2692,31.2806,125300.0
2005-07-13 13:00:00,54.67,54.68,54.62,54.64,257300.0,31.2806,31.2864,31.252,31.2635,257300.0
2005-07-13 13:10:00,54.64,54.68,54.63,54.66,134300.0,31.2635,31.2864,31.2577,31.2749,134300.0
2005-07-13 13:20:00,54.67,54.78,54.67,54.78,147800.0,31.2806,31.3436,31.2806,31.3436,147800.0
2005-07-13 13:30:00,54.78,54.81,54.74,54.79,85100.0,31.3436,31.3607,31.3207,31.3493,85100.0
2005-07-13 13:40:00,54.79,54.84,54.75,54.82,425600.0,31.3493,31.3779,31.3264,31.3665,425600.0
2005-07-13 13:50:00,54.82,54.83,54.78,54.82,148000.0,31.3665,31.3722,31.3436,31.3665,148000.0
2005-07-13 14:00:00,54.82,54.89,54.82,54.85,213200.0,31.3665,31.4065,31.3665,31.3836,213200.0
2005-07-13 14:10:00,54.85,54.89,54.83,54.85,216100.0,31.3836,31.4065,31.3722,31.3836,216100.0
2005-07-13 14:20:00,54.86,54.89,54.77,54.88,98200.0,31.3893,31.4065,31.3378,31.4008,98200.0
2005-07-13 14:30:00,54.88,54.92,54.83,54.84,263500.0,31.4008,31.4237,31.3722,31.3779,263500.0
2005-07-13 14:40:00,54.84,54.9,54.77,54.78,255000.0,31.3779,31.4122,31.3378,31.3436,255000.0
2005-07-13 14:50:00,54.77,54.78,54.76,54.77,218900.0,31.3378,31.3436,31.3321,31.3378,218900.0
2005-07-13 15:00:00,54.77,54.78,54.6,54.61,385900.0,31.3378,31.3436,31.2406,31.2463,385900.0
2005-07-13 15:10:00,54.61,54.69,54.6,54.68,391400.0,31.2463,31.2921,31.2406,31.2864,391400.0
2005-07-13 15:20:00,54.67,54.75,54.66,54.74,262500.0,31.2806,31.3264,31.2749,31.3207,262500.0
2005-07-13 15:30:00,54.72,54.74,54.64,54.64,309500.0,31.3092,31.3207,31.2635,31.2635,309500.0
2005-07-13 15:40:00,54.64,54.66,54.58,54.58,310100.0,31.2635,31.2749,31.2291,31.2291,310100.0
2005-07-13 15:50:00,54.58,54.59,54.49,54.51,344400.0,31.2291,31.2349,31.1776,31.1891,344400.0
2005-07-14 09:30:00,54.96,55.02,54.8,55.01,619500.0,31.4466,31.4809,31.355,31.4752,619500.0
2005-07-14 09:40:00,55.01,55.08,54.98,55.04,650200.0,31.4752,31.5152,31.458,31.4923,650200.0
2005-07-14 09:50:00,55.04,55.06,55.0,55.02,361400.0,31.4923,31.5038,31.4694,31.4809,361400.0
2005-07-14 10:00:00,55.0,55.04,54.95,54.96,394400.0,31.4694,31.4923,31.4408,31.4466,394400.0
2005-07-14 10:10:00,54.94,55.0,54.91,55.0,256200.0,31.4351,31.4694,31.418,31.4694,256200.0
2005-07-14 10:20:00,55.0,55.05,54.98,55.05,207400.0,31.4694,31.4981,31.458,31.4981,207400.0
2005-07-14 10:30:00,55.05,55.1,55.0,55.01,154800.0,31.4981,31.5267,31.4694,31.4752,154800.0
2005-07-14 10:40:00,55.02,55.04,55.0,55.01,125700.0,31.4809,31.4923,31.4694,31.4752,125700.0
2005-07-14 10:50:00,55.0,55.01,54.93,54.95,288700.0,31.4694,31.4752,31.4294,31.4408,288700.0
2005-07-14 11:00:00,54.95,55.01,54.94,54.96,133700.0,31.4408,31.4752,31.4351,31.4466,133700.0
2005-07-14 11:10:00,54.97,55.05,54.94,55.01,216900.0,31.4523,31.4981,31.4351,31.4752,216900.0
2005-07-14 11:20:00,55.01,55.03,54.95,55.01,143500.0,31.4752,31.4866,31.4408,31.4752,143500.0
2005-07-14 11:30:00,55.01,55.03,54.95,55.02,206900.0,31.4752,31.4866,31.4408,31.4809,206900.0
2005-07-14 11:40:00,55.02,55.1,55.02,55.07,230400.0,31.4809,31.5267,31.4809,31.5095,230400.0
2005-07-14 11:50:00,55.05,55.09,54.98,55.02,118100.0,31.4981,31.5209,31.458,31.4809,118100.0
2005-07-14 12:00:00,55.03,55.07,55.02,55.03,120900.0,31.4866,31.5095,31.4809,31.4866,120900.0
2005-07-14 12:10:00,55.03,55.1,55.01,55.1,107900.0,31.4866,31.5267,31.4752,31.5267,107900.0
2005-07-14 12:20:00,55.09,55.1,55.06,55.07,64300.0,31.5209,31.5267,31.5038,31.5095,64300.0
2005-07-14 12:30:00,55.07,55.13,55.06,55.1,275200.0,31.5095,31.5438,31.5038,31.5267,275200.0
2005-07-14 12:40:00,55.1,55.15,55.1,55.11,90900.0,31.5267,31.5553,31.5267,31.5324,90900.0
2005-07-14 12:50:00,55.12,55.17,55.11,55.17,104900.0,31.5381,31.5667,31.5324,31.5667,104900.0
2005-07-14 13:00:00,55.16,55.2,55.11,55.16,275100.0,31.561,31.5839,31.5324,31.561,275100.0
2005-07-14 13:10:00,55.16,55.19,55.11,55.13,116700.0,31.561,31.5782,31.5324,31.5438,116700.0
2005-07-14 13:20:00,55.13,55.13,55.08,55.1,347800.0,31.5438,31.5438,31.5152,31.5267,347800.0
2005-07-14 13:30:00,55.1,55.11,54.95,54.98,265800.0,31.5267,31.5324,31.4408,31.458,265800.0
2005-07-14 13:40:00,54.96,54.97,54.8,54.81,183800.0,31.4466,31.4523,31.355,31.3607,183800.0
2005-07-14 13:50:00,54.81,54.87,54.79,54.8,290200.0,31.3607,31.3951,31.3493,31.355,290200.0
2005-07-14 14:00:00,54.81,55.0,54.78,55.0,480600.0,31.3607,31.4694,31.3436,31.4694,480600.0
2005-07-14 14:10:00,55.0,55.01,54.88,54.94,209900.0,31.4694,31.4752,31.4008,31.4351,209900.0
2005-07-14 14:20:00,54.95,54.95,54.82,54.82,108500.0,31.4408,31.4408,31.3665,31.3665,108500.0
2005-07-14 14:30:00,54.82,54.88,54.81,54.82,220200.0,31.3665,31.4008,31.3607,31.3665,220200.0
2005-07-14 14:40:00,54.81,54.87,54.79,54.79,300900.0,31.3607,31.3951,31.3493,31.3493,300900.0
2005-07-14 14:50:00,54.79,54.86,54.72,54.83,390800.0,31.3493,31.3893,31.3092,31.3722,390800.0
2005-07-14 15:00:00,54.83,54.99,54.83,54.95,185000.0,31.3722,31.4637,31.3722,31.4408,185000.0
2005-07-14 15:10:00,54.96,54.97,54.9,54.97,217300.0,31.4466,31.4523,31.4122,31.4523,217300.0
2005-07-14 15:20:00,54.97,55.02,54.9,54.95,340600.0,31.4523,31.4809,31.4122,31.4408,340600.0
2005-07-14 15:30:00,54.96,54.96,54.87,54.88,306300.0,31.4466,31.4466,31.3951,31.4008,306300.0
2005-07-14 15:40:00,54.88,54.94,54.81,54.86,374200.0,31.4008,31.4351,31.3607,31.3893,374200.0
2005-07-14 15:50:00,54.86,54.87,54.75,54.75,519000.0,31.3893,31.3951,31.3264,31.3264,519000.0
2005-07-15 09:30:00,54.75,54.8,54.4,54.56,1051000.0,31.3264,31.355,31.1261,31.2177,1051000.0
2005-07-15 09:40:00,54.59,54.7,54.5,54.61,497300.0,31.2349,31.2978,31.1834,31.2463,497300.0
2005-07-15 09:50:00,54.61,54.64,54.57,54.61,365800.0,31.2463,31.2635,31.2234,31.2463,365800.0
2005-07-15 10:00:00,54.61,54.66,54.6,54.65,363600.0,31.2463,31.2749,31.2406,31.2692,363600.0
2005-07-15 10:10:00,54.64,54.64,54.59,54.61,143900.0,31.2635,31.2635,31.2349,31.2463,143900.0
2005-07-15 10:20:00,54.61,54.75,54.6,54.75,207800.0,31.2463,31.3264,31.2406,31.3264,207800.0
2005-07-15 10:30:00,54.75,54.8,54.62,54.66,143000.0,31.3264,31.355,31.252,31.2749,143000.0
2005-07-15 10:40:00,54.66,54.68,54.58,54.62,120200.0,31.2749,31.2864,31.2291,31.252,120200.0
2005-07-15 10:50:00,54.62,54.65,54.58,54.59,57400.0,31.252,31.2692,31.2291,31.2349,57400.0
2005-07-15 11:00:00,54.6,54.76,54.58,54.71,166900.0,31.2406,31.3321,31.2291,31.3035,166900.0
2005-07-15 11:10:00,54.71,54.72,54.64,54.72,57900.0,31.3035,31.3092,31.2635,31.3092,57900.0
2005-07-15 11:20:00,54.72,54.72,54.67,54.7,57900.0,31.3092,31.3092,31.2806,31.2978,57900.0
2005-07-15 11:30:00,54.7,54.71,54.66,54.66,140200.0,31.2978,31.3035,31.2749,31.2749,140200.0
2005-07-15 11:40:00,54.67,54.68,54.65,54.67,111800.0,31.2806,31.2864,31.2692,31.2806,111800.0
2005-07-15 11:50:00,54.67,54.73,54.66,54.7,125300.0,31.2806,31.315,31.2749,31.2978,125300.0
2005-07-15 12:00:00,54.7,54.7,54.65,54.69,82800.0,31.2978,31.2978,31.2692,31.2921,82800.0
2005-07-15 12:10:00,54.69,54.7,54.66,54.68,169400.0,31.2921,31.2978,31.2749,31.2864,169400.0
2005-07-15 12:20:00,54.67,54.74,54.65,54.71,116200.0,31.2806,31.3207,31.2692,31.3035,116200.0
2005-07-15 12:30:00,54.7,54.74,54.69,54.7,95000.0,31.2978,31.3207,31.2921,31.2978,95000.0
2005-07-15 12:40:00,54.7,54.7,54.62,54.69,56500.0,31.2978,31.2978,31.252,31.2921,56500.0
2005-07-15 12:50:00,54.68,54.69,54.63,54.66,286500.0,31.2864,31.2921,31.2577,31.2749,286500.0
2005-07-15 13:00:00,54.67,54.69,54.64,54.67,41200.0,31.2806,31.2921,31.2635,31.2806,41200.0
2005-07-15 13:10:00,54.68,54.7,54.65,54.69,44500.0,31.2864,31.2978,31.2692,31.2921,44500.0
2005-07-15 13:20:00,54.68,54.74,54.67,54.68,126100.0,31.2864,31.3207,31.2806,31.2864,126100.0
2005-07-15 13:30:00,54.68,54.68,54.64,54.66,195900.0,31.2864,31.2864,31.2635,31.2749,195900.0
2005-07-15 13:40:00,54.65,54.66,54.63,54.63,164200.0,31.2692,31.2749,31.2577,31.2577,164200.0
2005-07-15 13:50:00,54.64,54.64,54.61,54.62,121300.0,31.2635,31.2635,31.2463,31.252,121300.0
2005-07-15 14:00:00,54.62,54.62,54.58,54.59,142000.0,31.252,31.252,31.2291,31.2349,142000.0
2005-07-15 14:10:00,54.6,54.64,54.59,54.63,230000.0,31.2406,31.2635,31.2349,31.2577,230000.0
2005-07-15 14:20:00,54.63,54.68,54.63,54.67,163400.0,31.2577,31.2864,31.2577,31.2806,163400.0
2005-07-15 14:30:00,54.68,54.68,54.6,54.63,245100.0,31.2864,31.2864,31.2406,31.2577,245100.0
2005-07-15 14:40:00,54.63,54.67,54.53,54.56,223700.0,31.2577,31.2806,31.2005,31.2177,223700.0
2005-07-15 14:50:00,54.57,54.66,54.57,54.63,239600.0,31.2234,31.2749,31.2234,31.2577,239600.0
2005-07-15 15:00:00,54.62,54.64,54.6,54.62,196900.0,31.252,31.2635,31.2406,31.252,196900.0
2005-07-15 15:10:00,54.62,54.62,54.54,54.56,135800.0,31.252,31.252,31.2062,31.2177,135800.0
2005-07-15 15:20:00,54.56,54.57,54.48,54.48,202600.0,31.2177,31.2234,31.1719,31.1719,202600.0
2005-07-15 15:30:00,54.48,54.51,54.44,54.5,287300.0,31.1719,31.1891,31.149,31.1834,287300.0
2005-07-15 15:40:00,54.5,54.56,54.49,54.5,223900.0,31.1834,31.2177,31.1776,31.1834,223900.0
2005-07-15 15:50:00,54.5,54.51,54.44,54.45,329400.0,31.1834,31.1891,31.149,31.1548,329400.0
2005-07-18 09:30:00,54.5,54.5,54.31,54.42,293200.0,31.1834,31.1834,31.0746,31.1376,293200.0
2005-07-18 09:40:00,54.4,54.45,54.39,54.42,291100.0,31.1261,31.1548,31.1204,31.1376,291100.0
2005-07-18 09:50:00,54.42,54.5,54.42,54.47,531700.0,31.1376,31.1834,31.1376,31.1662,531700.0
2005-07-18 10:00:00,54.46,54.51,54.42,54.45,186100.0,31.1605,31.1891,31.1376,31.1548,186100.0
2005-07-18 10:10:00,54.45,54.49,54.42,54.43,309500.0,31.1548,31.1776,31.1376,31.1433,309500.0
2005-07-18 10:20:00,54.44,54.49,54.41,54.48,290300.0,31.149,31.1776,31.1319,31.1719,290300.0
2005-07-18 10:30:00,54.48,54.63,54.47,54.62,292100.0,31.1719,31.2577,31.1662,31.252,292100.0
2005-07-18 10:40:00,54.63,54.71,54.62,54.7,246300.0,31.2577,31.3035,31.252,31.2978,246300.0
2005-07-18 10:50:00,54.71,54.8,54.69,54.79,284400.0,31.3035,31.355,31.2921,31.3493,284400.0
2005-07-18 11:00:00,54.79,54.83,54.76,54.79,149500.0,31.3493,31.3722,31.3321,31.3493,149500.0
2005-07-18 11:10:00,54.78,54.85,54.78,54.81,170400.0,31.3436,31.3836,31.3436,31.3607,170400.0
2005-07-18 11:20:00,54.81,54.81,54.6,54.71,147900.0,31.3607,31.3607,31.2406,31.3035,147900.0
2005-07-18 11:30:00,54.71,54.76,54.68,54.74,143600.0,31.3035,31.3321,31.2864,31.3207,143600.0
2005-07-18 11:40:00,54.74,54.77,54.72,54.73,157800.0,31.3207,31.3378,31.3092,31.315,157800.0
2005-07-18 11:50:00,54.72,54.74,54.7,54.7,170200.0,31.3092,31.3207,31.2978,31.2978,170200.0
2005-07-18 12:00:00,54.7,54.72,54.65,54.71,115600.0,31.2978,31.3092,31.2692,31.3035,115600.0
2005-07-18 12:10:00,54.7,54.73,54.7,54.71,116700.0,31.2978,31.315,31.2978,31.3035,116700.0
2005-07-18 12:20:00,54.71,54.78,54.7,54.74,74400.0,31.3035,31.3436,31.2978,31.3207,74400.0
2005-07-18 12:30:00,54.74,54.8,54.73,54.8,76900.0,31.3207,31.355,31.315,31.355,76900.0
2005-07-18 12:40:00,54.8,54.85,54.79,54.8,148100.0,31.355,31.3836,31.3493,31.355,148100.0
2005-07-18 12:50:00,54.79,54.82,54.75,54.8,79800.0,31.3493,31.3665,31.3264,31.355,79800.0
2005-07-18 13:00:00,54.8,54.83,54.79,54.8,97100.0,31.355,31.3722,31.3493,31.355,97100.0
2005-07-18 13:10:00,54.8,54.85,54.79,54.85,246700.0,31.355,31.3836,31.3493,31.3836,246700.0
2005-07-18 13:20:00,54.84,54.85,54.77,54.78,67900.0,31.3779,31.3836,31.3378,31.3436,67900.0
2005-07-18 13:30:00,54.79,54.86,54.78,54.86,166500.0,31.3493,31.3893,31.3436,31.3893,166500.0
2005-07-18 13:40:00,54.87,54.9,54.79,54.84,127600.0,31.3951,31.4122,31.3493,31.3779,127600.0
2005-07-18 13:50:00,54.85,54.86,54.76,54.76,94400.0,31.3836,31.3893,31.3321,31.3321,94400.0
2005-07-18 14:00:00,54.75,54.77,54.71,54.74,110400.0,31.3264,31.3378,31.3035,31.3207,110400.0
2005-07-18 14:10:00,54.75,54.84,54.71,54.83,167300.0,31.3264,31.3779,31.3035,31.3722,167300.0
2005-07-18 14:20:00,54.83,54.84,54.73,54.74,128800.0,31.3722,31.3779,31.315,31.3207,128800.0
2005-07-18 14:30:00,54.76,54.83,54.73,54.78,129700.0,31.3321,31.3722,31.315,31.3436,129700.0
2005-07-18 14:40:00,54.78,54.83,54.76,54.79,116200.0,31.3436,31.3722,31.3321,31.3493,116200.0
2005-07-18 14:50:00,54.79,54.79,54.72,54.75,124500.0,31.3493,31.3493,31.3092,31.3264,124500.0
2005-07-18 15:00:00,54.75,54.81,54.7,54.76,175500.0,31.3264,31.3607,31.2978,31.3321,175500.0
2005-07-18 15:10:00,54.78,54.79,54.76,54.77,154100.0,31.3436,31.3493,31.3321,31.3378,154100.0
2005-07-18 15:20:00,54.77,54.77,54.65,54.65,204400.0,31.3378,31.3378,31.2692,31.2692,204400.0
2005-07-18 15:30:00,54.66,54.78,54.64,54.76,213800.0,31.2749,31.3436,31.2635,31.3321,213800.0
2005-07-18 15:40:00,54.75,54.76,54.69,54.7,218000.0,31.3264,31.3321,31.2921,31.2978,218000.0
2005-07-18 15:50:00,54.7,54.71,54.61,54.65,221700.0,31.2978,31.3035,31.2463,31.2692,221700.0
2005-07-19 09:30:00,54.77,54.88,54.7,54.7,314400.0,31.3378,31.4008,31.2978,31.2978,314400.0
2005-07-19 09:40:00,54.7,54.75,54.62,54.67,233700.0,31.2978,31.3264,31.252,31.2806,233700.0
2005-07-19 09:50:00,54.67,54.74,54.64,54.74,149200.0,31.2806,31.3207,31.2635,31.3207,149200.0
2005-07-19 10:00:00,54.74,54.75,54.6,54.73,313900.0,31.3207,31.3264,31.2406,31.315,313900.0
2005-07-19 10:10:00,54.74,54.8,54.73,54.76,209600.0,31.3207,31.355,31.315,31.3321,209600.0
2005-07-19 10:20:00,54.76,54.88,54.74,54.84,170400.0,31.3321,31.4008,31.3207,31.3779,170400.0
2005-07-19 10:30:00,54.86,54.91,54.84,54.89,238900.0,31.3893,31.418,31.3779,31.4065,238900.0
2005-07-19 10:40:00,54.89,54.98,54.81,54.98,202700.0,31.4065,31.458,31.3607,31.458,202700.0
2005-07-19 10:50:00,54.98,55.0,54.89,54.97,227900.0,31.458,31.4694,31.4065,31.4523,227900.0
2005-07-19 11:00:00,54.98,55.05,54.97,54.98,540200.0,31.458,31.4981,31.4523,31.458,540200.0
2005-07-19 11:10:00,54.99,55.0,54.81,54.88,261200.0,31.4637,31.4694,31.3607,31.4008,261200.0
2005-07-19 11:20:00,54.87,54.93,54.84,54.87,176600.0,31.3951,31.4294,31.3779,31.3951,176600.0
2005-07-19 11:30:00,54.87,54.93,54.8,54.8,161500.0,31.3951,31.4294,31.355,31.355,161500.0
2005-07-19 11:40:00,54.81,54.85,54.78,54.85,149900.0,31.3607,31.3836,31.3436,31.3836,149900.0
2005-07-19 11:50:00,54.85,54.88,54.82,54.87,194700.0,31.3836,31.4008,31.3665,31.3951,194700.0
2005-07-19 12:00:00,54.86,54.89,54.83,54.86,124600.0,31.3893,31.4065,31.3722,31.3893,124600.0
2005-07-19 12:10:00,54.86,54.88,54.84,54.87,131000.0,31.3893,31.4008,31.3779,31.3951,131000.0
2005-07-19 12:20:00,54.88,54.95,54.86,54.95,116500.0,31.4008,31.4408,31.3893,31.4408,116500.0
2005-07-19 12:30:00,54.92,54.98,54.92,54.97,170100.0,31.4237,31.458,31.4237,31.4523,170100.0
2005-07-19 12:40:00,54.97,54.98,54.93,54.95,117600.0,31.4523,31.458,31.4294,31.4408,117600.0
2005-07-19 12:50:00,54.95,55.0,54.93,54.99,189500.0,31.4408,31.4694,31.4294,31.4637,189500.0
2005-07-19 13:00:00,55.0,55.0,54.94,54.95,129100.0,31.4694,31.4694,31.4351,31.4408,129100.0
2005-07-19 13:10:00,54.96,54.98,54.94,54.96,76600.0,31.4466,31.458,31.4351,31.4466,76600.0
2005-07-19 13:20:00,54.95,55.0,54.94,54.99,181400.0,31.4408,31.4694,31.4351,31.4637,181400.0
2005-07-19 13:30:00,54.99,55.0,54.97,54.99,119000.0,31.4637,31.4694,31.4523,31.4637,119000.0
2005-07-19 13:40:00,54.98,55.0,54.93,54.97,152200.0,31.458,31.4694,31.4294,31.4523,152200.0
2005-07-19 13:50:00,54.96,55.04,54.93,54.95,222300.0,31.4466,31.4923,31.4294,31.4408,222300.0
2005-07-19 14:00:00,54.95,55.01,54.84,54.9,142800.0,31.4408,31.4752,31.3779,31.4122,142800.0
2005-07-19 14:10:00,54.89,55.01,54.88,54.95,141400.0,31.4065,31.4752,31.4008,31.4408,141400.0
2005-07-19 14:20:00,54.95,54.97,54.9,54.92,68200.0,31.4408,31.4523,31.4122,31.4237,68200.0
2005-07-19 14:30:00,54.93,55.0,54.92,54.94,233100.0,31.4294,31.4694,31.4237,31.4351,233100.0
2005-07-19 14:40:00,54.94,54.95,54.9,54.92,149800.0,31.4351,31.4408,31.4122,31.4237,149800.0
2005-07-19 14:50:00,54.91,54.95,54.85,54.92,138300.0,31.418,31.4408,31.3836,31.4237,138300.0
2005-07-19 15:00:00,54.92,54.93,54.88,54.91,109200.0,31.4237,31.4294,31.4008,31.418,109200.0
2005-07-19 15:10:00,54.9,54.97,54.88,54.95,130700.0,31.4122,31.4523,31.4008,31.4408,130700.0
2005-07-19 15:20:00,54.96,55.01,54.93,54.95,262900.0,31.4466,31.4752,31.4294,31.4408,262900.0
2005-07-19 15:30:00,54.95,55.04,54.94,55.0,312000.0,31.4408,31.4923,31.4351,31.4694,312000.0
2005-07-19 15:40:00,55.0,55.01,54.95,54.95,367900.0,31.4694,31.4752,31.4408,31.4408,367900.0
2005-07-19 15:50:00,54.95,54.95,54.82,54.86,341800.0,31.4408,31.4408,31.3665,31.3893,341800.0
2005-07-20 09:30:00,54.69,54.8,54.65,54.65,383300.0,31.4513,31.5146,31.4283,31.4283,383300.0
2005-07-20 09:40:00,54.66,54.7,54.59,54.6,237000.0,31.4341,31.4571,31.3938,31.3996,237000.0
2005-07-20 09:50:00,54.6,54.61,54.5,54.6,156900.0,31.3996,31.4053,31.3421,31.3996,156900.0
2005-07-20 10:00:00,54.61,54.63,54.5,54.52,305500.0,31.4053,31.4168,31.3421,31.3536,305500.0
2005-07-20 10:10:00,54.54,54.6,54.41,54.41,253700.0,31.3651,31.3996,31.2903,31.2903,253700.0
2005-07-20 10:20:00,54.42,54.42,54.31,54.36,274500.0,31.296,31.296,31.2328,31.2615,274500.0
2005-07-20 10:30:00,54.35,54.43,54.32,54.41,313500.0,31.2558,31.3018,31.2385,31.2903,313500.0
2005-07-20 10:40:00,54.41,54.43,54.32,54.34,93000.0,31.2903,31.3018,31.2385,31.25,93000.0
2005-07-20 10:50:00,54.36,54.42,54.3,54.34,248700.0,31.2615,31.296,31.227,31.25,248700.0
2005-07-20 11:00:00,54.35,54.35,54.28,54.28,112200.0,31.2558,31.2558,31.2155,31.2155,112200.0
2005-07-20 11:10:00,54.28,54.42,54.24,54.35,190900.0,31.2155,31.296,31.1925,31.2558,190900.0
2005-07-20 11:20:00,54.36,54.39,54.35,54.36,114700.0,31.2615,31.2788,31.2558,31.2615,114700.0
2005-07-20 11:30:00,54.37,54.45,54.35,54.36,210000.0,31.2673,31.3133,31.2558,31.2615,210000.0
2005-07-20 11:40:00,54.36,54.37,54.27,54.3,200200.0,31.2615,31.2673,31.2098,31.227,200200.0
2005-07-20 11:50:00,54.31,54.33,54.28,54.32,47700.0,31.2328,31.2443,31.2155,31.2385,47700.0
2005-07-20 12:00:00,54.33,54.33,54.25,54.28,60800.0,31.2443,31.2443,31.1983,31.2155,60800.0
2005-07-20 12:10:00,54.28,54.29,54.18,54.25,170300.0,31.2155,31.2213,31.158,31.1983,170300.0
2005-07-20 12:20:00,54.25,54.25,54.17,54.18,69900.0,31.1983,31.1983,31.1523,31.158,69900.0
2005-07-20 12:30:00,54.18,54.22,54.16,54.17,121300.0,31.158,31.181,31.1465,31.1523,121300.0
2005-07-20 12:40:00,54.17,54.27,54.17,54.26,39600.0,31.1523,31.2098,31.1523,31.204,39600.0
2005-07-20 12:50:00,54.26,54.32,54.24,54.3,129400.0,31.204,31.2385,31.1925,31.227,129400.0
2005-07-20 13:00:00,54.3,54.31,54.25,54.31,57500.0,31.227,31.2328,31.1983,31.2328,57500.0
2005-07-20 13:10:00,54.32,54.51,54.31,54.5,191500.0,31.2385,31.3478,31.2328,31.3421,191500.0
2005-07-20 13:20:00,54.5,54.58,54.49,54.54,214000.0,31.3421,31.3881,31.3363,31.3651,214000.0
2005-07-20 13:30:00,54.54,54.64,54.54,54.61,345500.0,31.3651,31.4226,31.3651,31.4053,345500.0
2005-07-20 13:40:00,54.6,54.61,54.55,54.59,97500.0,31.3996,31.4053,31.3708,31.3938,97500.0
2005-07-20 13:50:00,54.59,54.62,54.56,54.62,68900.0,31.3938,31.4111,31.3766,31.4111,68900.0
2005-07-20 14:00:00,54.6,54.7,54.59,54.69,125000.0,31.3996,31.4571,31.3938,31.4513,125000.0
2005-07-20 14:10:00,54.71,54.72,54.67,54.72,147500.0,31.4628,31.4686,31.4398,31.4686,147500.0
2005-07-20 14:20:00,54.72,54.78,54.69,54.76,169200.0,31.4686,31.5031,31.4513,31.4916,169200.0
2005-07-20 14:30:00,54.77,54.85,54.69,54.71,139500.0,31.4973,31.5433,31.4513,31.4628,139500.0
2005-07-20 14:40:00,54.69,54.71,54.63,54.68,106100.0,31.4513,31.4628,31.4168,31.4456,106100.0
2005-07-20 14:50:00,54.69,54.71,54.61,54.71,101600.0,31.4513,31.4628,31.4053,31.4628,101600.0
2005-07-20 15:00:00,54.71,54.8,54.66,54.8,90100.0,31.4628,31.5146,31.4341,31.5146,90100.0
2005-07-20 15:10:00,54.8,54.9,54.8,54.82,233000.0,31.5146,31.5721,31.5146,31.5261,233000.0
2005-07-20 15:20:00,54.82,54.95,54.81,54.92,249800.0,31.5261,31.6008,31.5203,31.5836,249800.0
2005-07-20 15:30:00,54.9,55.05,54.89,55.05,287700.0,31.5721,31.6584,31.5663,31.6584,287700.0
2005-07-20 15:40:00,55.04,55.28,55.04,55.14,445900.0,31.6526,31.7906,31.6526,31.7101,445900.0
2005-07-20 15:50:00,55.14,55.15,55.0,55.01,414400.0,31.7101,31.7159,31.6296,31.6353,414400.0
2005-07-21 09:30:00,54.9,54.94,54.74,54.85,279100.0,31.5721,31.5951,31.4801,31.5433,279100.0
2005-07-21 09:40:00,54.86,54.99,54.77,54.86,195800.0,31.5491,31.6238,31.4973,31.5491,195800.0
2005-07-21 09:50:00,54.85,54.95,54.83,54.83,75700.0,31.5433,31.6008,31.5318,31.5318,75700.0
2005-07-21 10:00:00,54.83,54.86,54.8,54.84,154500.0,31.5318,31.5491,31.5146,31.5376,154500.0
2005-07-21 10:10:00,54.83,54.85,54.74,54.75,160400.0,31.5318,31.5433,31.4801,31.4858,160400.0
2005-07-21 10:20:00,54.75,54.79,54.68,54.74,196600.0,31.4858,31.5088,31.4456,31.4801,196600.0
2005-07-21 10:30:00,54.75,54.85,54.64,54.68,264900.0,31.4858,31.5433,31.4226,31.4456,264900.0
2005-07-21 10:40:00,54.69,54.74,54.6,54.74,138300.0,31.4513,31.4801,31.3996,31.4801,138300.0
2005-07-21 10:50:00,54.74,54.83,54.74,54.79,138200.0,31.4801,31.5318,31.4801,31.5088,138200.0
2005-07-21 11:00:00,54.79,54.82,54.74,54.82,110800.0,31.5088,31.5261,31.4801,31.5261,110800.0
2005-07-21 11:10:00,54.81,54.89,54.67,54.7,170400.0,31.5203,31.5663,31.4398,31.4571,170400.0
2005-07-21 11:20:00,54.7,54.75,54.7,54.71,89800.0,31.4571,31.4858,31.4571,31.4628,89800.0
2005-07-21 11:30:00,54.72,54.81,54.68,54.77,93500.0,31.4686,31.5203,31.4456,31.4973,93500.0
2005-07-21 11:40:00,54.76,54.85,54.75,54.85,67000.0,31.4916,31.5433,31.4858,31.5433,67000.0
2005-07-21 11:50:00,54.85,54.87,54.75,54.81,129000.0,31.5433,31.5548,31.4858,31.5203,129000.0
2005-07-21 12:00:00,54.8,54.89,54.79,54.88,256100.0,31.5146,31.5663,31.5088,31.5606,256100.0
2005-07-21 12:10:00,54.88,54.9,54.81,54.88,207800.0,31.5606,31.5721,31.5203,31.5606,207800.0
2005-07-21 12:20:00,54.88,54.9,54.81,54.88,177000.0,31.5606,31.5721,31.5203,31.5606,177000.0
2005-07-21 12:30:00,54.87,54.94,54.87,54.89,216800.0,31.5548,31.5951,31.5548,31.5663,216800.0
2005-07-21 12:40:00,54.88,54.91,54.84,54.91,72600.0,31.5606,31.5778,31.5376,31.5778,72600.0
2005-07-21 12:50:00,54.9,55.05,54.89,55.05,105400.0,31.5721,31.6584,31.5663,31.6584,105400.0
2005-07-21 13:00:00,55.05,55.2,55.05,55.12,159000.0,31.6584,31.7446,31.6584,31.6986,159000.0
2005-07-21 13:10:00,55.11,55.12,54.99,55.05,201800.0,31.6929,31.6986,31.6238,31.6584,201800.0
2005-07-21 13:20:00,55.05,55.12,55.05,55.11,213600.0,31.6584,31.6986,31.6584,31.6929,213600.0
2005-07-21 13:30:00,55.1,55.16,55.03,55.09,180200.0,31.6871,31.7216,31.6469,31.6814,180200.0
2005-07-21 13:40:00,55.09,55.14,55.05,55.1,142600.0,31.6814,31.7101,31.6584,31.6871,142600.0
2005-07-21 13:50:00,55.11,55.16,55.09,55.11,124900.0,31.6929,31.7216,31.6814,31.6929,124900.0
2005-07-21 14:00:00,55.12,55.15,55.03,55.09,183700.0,31.6986,31.7159,31.6469,31.6814,183700.0
2005-07-21 14:10:00,55.09,55.15,55.06,55.1,130000.0,31.6814,31.7159,31.6641,31.6871,130000.0
2005-07-21 14:20:00,55.1,55.11,54.94,54.98,164300.0,31.6871,31.6929,31.5951,31.6181,164300.0
2005-07-21 14:30:00,54.98,55.04,54.92,55.01,150200.0,31.6181,31.6526,31.5836,31.6353,150200.0
2005-07-21 14:40:00,55.01,55.11,54.99,55.1,190700.0,31.6353,31.6929,31.6238,31.6871,190700.0
2005-07-21 14:50:00,55.1,55.13,55.0,55.09,217700.0,31.6871,31.7044,31.6296,31.6814,217700.0
2005-07-21 15:00:00,55.09,55.15,55.09,55.12,173200.0,31.6814,31.7159,31.6814,31.6986,173200.0
2005-07-21 15:10:00,55.12,55.21,55.11,55.2,334500.0,31.6986,31.7504,31.6929,31.7446,334500.0
2005-07-21 15:20:00,55.2,55.24,55.14,55.21,380600.0,31.7446,31.7676,31.7101,31.7504,380600.0
2005-07-21 15:30:00,55.21,55.22,55.16,55.2,307600.0,31.7504,31.7561,31.7216,31.7446,307600.0
2005-07-21 15:40:00,55.2,55.24,55.18,55.21,448600.0,31.7446,31.7676,31.7331,31.7504,448600.0
2005-07-21 15:50:00,55.21,55.22,55.11,55.12,311500.0,31.7504,31.7561,31.6929,31.6986,311500.0
2005-07-22 09:30:00,55.0,55.15,54.99,55.06,310100.0,31.6296,31.7159,31.6238,31.6641,310100.0
2005-07-22 09:40:00,55.06,55.15,55.05,55.14,177300.0,31.6641,31.7159,31.6584,31.7101,177300.0
2005-07-22 09:50:00,55.14,55.17,55.08,55.08,114600.0,31.7101,31.7274,31.6756,31.6756,114600.0
2005-07-22 10:00:00,55.08,55.14,55.04,55.08,159600.0,31.6756,31.7101,31.6526,31.6756,159600.0
2005-07-22 10:10:00,55.09,55.11,55.0,55.07,131700.0,31.6814,31.6929,31.6296,31.6699,131700.0
2005-07-22 10:20:00,55.06,55.09,55.02,55.09,78100.0,31.6641,31.6814,31.6411,31.6814,78100.0
2005-07-22 10:30:00,55.07,55.09,54.99,55.0,337300.0,31.6699,31.6814,31.6238,31.6296,337300.0
2005-07-22 10:40:00,55.0,55.0,54.9,54.95,184500.0,31.6296,31.6296,31.5721,31.6008,184500.0
2005-07-22 10:50:00,54.96,55.0,54.95,54.97,240900.0,31.6066,31.6296,31.6008,31.6123,240900.0
2005-07-22 11:00:00,54.96,55.0,54.91,54.99,62300.0,31.6066,31.6296,31.5778,31.6238,62300.0
2005-07-22 11:10:00,54.97,55.04,54.92,54.96,124000.0,31.6123,31.6526,31.5836,31.6066,124000.0
2005-07-22 11:20:00,54.98,55.02,54.95,55.0,185600.0,31.6181,31.6411,31.6008,31.6296,185600.0
2005-07-22 11:30:00,55.0,55.0,54.94,54.95,103000.0,31.6296,31.6296,31.5951,31.6008,103000.0
2005-07-22 11:40:00,54.96,54.99,54.94,54.95,116200.0,31.6066,31.6238,31.5951,31.6008,116200.0
2005-07-22 11:50:00,54.95,54.96,54.91,54.93,70500.0,31.6008,31.6066,31.5778,31.5893,70500.0
2005-07-22 12:00:00,54.92,54.95,54.89,54.89,173600.0,31.5836,31.6008,31.5663,31.5663,173600.0
2005-07-22 12:10:00,54.9,54.92,54.88,54.91,65300.0,31.5721,31.5836,31.5606,31.5778,65300.0
2005-07-22 12:20:00,54.91,54.93,54.86,54.86,135900.0,31.5778,31.5893,31.5491,31.5491,135900.0
2005-07-22 12:30:00,54.87,54.9,54.86,54.86,157900.0,31.5548,31.5721,31.5491,31.5491,157900.0
2005-07-22 12:40:00,54.86,54.87,54.75,54.84,137300.0,31.5491,31.5548,31.4858,31.5376,137300.0
2005-07-22 12:50:00,54.84,54.88,54.82,54.87,108100.0,31.5376,31.5606,31.5261,31.5548,108100.0
2005-07-22 13:00:00,54.87,54.87,54.85,54.86,76800.0,31.5548,31.5548,31.5433,31.5491,76800.0
2005-07-22 13:10:00,54.86,54.87,54.82,54.84,65600.0,31.5491,31.5548,31.5261,31.5376,65600.0
2005-07-22 13:20:00,54.84,54.86,54.82,54.85,109000.0,31.5376,31.5491,31.5261,31.5433,109000.0
2005-07-22 13:30:00,54.85,54.86,54.81,54.84,59400.0,31.5433,31.5491,31.5203,31.5376,59400.0
2005-07-22 13:40:00,54.84,54.86,54.83,54.84,132200.0,31.5376,31.5491,31.5318,31.5376,132200.0
2005-07-22 13:50:00,54.83,54.84,54.77,54.8,98200.0,31.5318,31.5376,31.4973,31.5146,98200.0
2005-07-22 14:00:00,54.8,54.82,54.77,54.78,100500.0,31.5146,31.5261,31.4973,31.5031,100500.0
2005-07-22 14:10:00,54.79,54.91,54.77,54.9,213100.0,31.5088,31.5778,31.4973,31.5721,213100.0
2005-07-22 14:20:00,54.91,54.92,54.83,54.85,96900.0,31.5778,31.5836,31.5318,31.5433,96900.0
2005-07-22 14:30:00,54.85,54.91,54.8,54.9,144000.0,31.5433,31.5778,31.5146,31.5721,144000.0
2005-07-22 14:40:00,54.9,54.99,54.9,54.95,167600.0,31.5721,31.6238,31.5721,31.6008,167600.0
2005-07-22 14:50:00,54.95,55.02,54.93,54.97,315300.0,31.6008,31.6411,31.5893,31.6123,315300.0
2005-07-22 15:00:00,54.98,54.99,54.95,54.98,108700.0,31.6181,31.6238,31.6008,31.6181,108700.0
2005-07-22 15:10:00,54.97,55.03,54.95,55.01,231300.0,31.6123,31.6469,31.6008,31.6353,231300.0
2005-07-22 15:20:00,55.02,55.05,54.99,55.05,163200.0,31.6411,31.6584,31.6238,31.6584,163200.0
2005-07-22 15:30:00,55.05,55.07,55.02,55.06,164600.0,31.6584,31.6699,31.6411,31.6641,164600.0
2005-07-22 15:40:00,55.06,55.07,54.99,54.99,282900.0,31.6641,31.6699,31.6238,31.6238,282900.0
2005-07-22 15:50:00,55.0,55.02,54.9,54.95,264900.0,31.6296,31.6411,31.5721,31.6008,264900.0
2005-07-25 09:30:00,54.99,55.1,54.91,54.97,211400.0,31.6238,31.6871,31.5778,31.6123,211400.0
2005-07-25 09:40:00,54.97,55.0,54.93,54.94,156700.0,31.6123,31.6296,31.5893,31.5951,156700.0
2005-07-25 09:50:00,54.94,54.96,54.92,54.93,154900.0,31.5951,31.6066,31.5836,31.5893,154900.0
2005-07-25 10:00:00,54.93,54.94,54.87,54.93,192100.0,31.5893,31.5951,31.5548,31.5893,192100.0
2005-07-25 10:10:00,54.9,55.0,54.89,54.99,95500.0,31.5721,31.6296,31.5663,31.6238,95500.0
2005-07-25 10:20:00,54.99,55.08,54.96,55.04,132000.0,31.6238,31.6756,31.6066,31.6526,132000.0
2005-07-25 10:30:00,55.05,55.07,54.97,55.01,315900.0,31.6584,31.6699,31.6123,31.6353,315900.0
2005-07-25 10:40:00,55.0,55.11,54.97,55.1,313600.0,31.6296,31.6929,31.6123,31.6871,313600.0
2005-07-25 10:50:00,55.07,55.09,54.95,54.98,125800.0,31.6699,31.6814,31.6008,31.6181,125800.0
2005-07-25 11:00:00,54.98,54.99,54.86,54.9,63800.0,31.6181,31.6238,31.5491,31.5721,63800.0
2005-07-25 11:10:00,54.9,54.97,54.9,54.93,54900.0,31.5721,31.6123,31.5721,31.5893,54900.0
2005-07-25 11:20:00,54.93,55.0,54.93,54.99,182000.0,31.5893,31.6296,31.5893,31.6238,182000.0
2005-07-25 11:30:00,54.99,54.99,54.85,54.95,87300.0,31.6238,31.6238,31.5433,31.6008,87300.0
2005-07-25 11:40:00,54.93,55.0,54.91,54.98,135100.0,31.5893,31.6296,31.5778,31.6181,135100.0
2005-07-25 11:50:00,54.97,55.02,54.9,55.0,170900.0,31.6123,31.6411,31.5721,31.6296,170900.0
2005-07-25 12:00:00,55.01,55.01,54.94,54.95,63500.0,31.6353,31.6353,31.5951,31.6008,63500.0
2005-07-25 12:10:00,54.96,54.98,54.92,54.92,36400.0,31.6066,31.6181,31.5836,31.5836,36400.0
2005-07-25 12:20:00,54.93,54.98,54.92,54.94,35000.0,31.5893,31.6181,31.5836,31.5951,35000.0
2005-07-25 12:30:00,54.94,54.97,54.93,54.96,42900.0,31.5951,31.6123,31.5893,31.6066,42900.0
2005-07-25 12:40:00,54.95,55.0,54.95,54.96,38200.0,31.6008,31.6296,31.6008,31.6066,38200.0
2005-07-25 12:50:00,54.97,54.97,54.9,54.93,68900.0,31.6123,31.6123,31.5721,31.5893,68900.0
2005-07-25 13:00:00,54.94,54.98,54.93,54.95,108800.0,31.5951,31.6181,31.5893,31.6008,108800.0
2005-07-25 13:10:00,54.95,55.0,54.94,54.96,42900.0,31.6008,31.6296,31.5951,31.6066,42900.0
2005-07-25 13:20:00,54.96,54.96,54.94,54.95,137300.0,31.6066,31.6066,31.5951,31.6008,137300.0
2005-07-25 13:30:00,54.95,54.98,54.94,54.98,167400.0,31.6008,31.6181,31.5951,31.6181,167400.0
2005-07-25 13:40:00,54.96,55.01,54.95,54.98,61100.0,31.6066,31.6353,31.6008,31.6181,61100.0
2005-07-25 13:50:00,54.99,55.01,54.96,54.98,100800.0,31.6238,31.6353,31.6066,31.6181,100800.0
2005-07-25 14:00:00,54.97,54.99,54.94,54.98,56200.0,31.6123,31.6238,31.5951,31.6181,56200.0
2005-07-25 14:10:00,54.99,55.02,54.96,54.99,88800.0,31.6238,31.6411,31.6066,31.6238,88800.0
2005-07-25 14:20:00,55.0,55.0,54.97,54.99,75600.0,31.6296,31.6296,31.6123,31.6238,75600.0
2005-07-25 14:30:00,54.99,55.01,54.93,54.94,331800.0,31.6238,31.6353,31.5893,31.5951,331800.0
2005-07-25 14:40:00,54.95,55.0,54.92,54.94,111900.0,31.6008,31.6296,31.5836,31.5951,111900.0
2005-07-25 14:50:00,54.96,54.97,54.92,54.92,171900.0,31.6066,31.6123,31.5836,31.5836,171900.0
2005-07-25 15:00:00,54.92,54.96,54.92,54.96,219700.0,31.5836,31.6066,31.5836,31.6066,219700.0
2005-07-25 15:10:00,54.98,55.0,54.95,54.97,178100.0,31.6181,31.6296,31.6008,31.6123,178100.0
2005-07-25 15:20:00,54.96,55.03,54.96,55.02,183000.0,31.6066,31.6469,31.6066,31.6411,183000.0
2005-07-25 15:30:00,55.03,55.07,55.0,55.05,223200.0,31.6469,31.6699,31.6296,31.6584,223200.0
2005-07-25 15:40:00,55.05,55.06,54.99,55.01,133600.0,31.6584,31.6641,31.6238,31.6353,133600.0
2005-07-25 15:50:00,55.01,55.09,54.96,54.97,158300.0,31.6353,31.6814,31.6066,31.6123,158300.0
2005-07-26 09:30:00,55.0,55.09,54.95,55.02,279800.0,31.6296,31.6814,31.6008,31.6411,279800.0
2005-07-26 09:40:00,55.02,55.15,55.01,55.12,217700.0,31.6411,31.7159,31.6353,31.6986,217700.0
2005-07-26 09:50:00,55.12,55.17,55.07,55.16,158400.0,31.6986,31.7274,31.6699,31.7216,158400.0
2005-07-26 10:00:00,55.17,55.19,55.05,55.19,241800.0,31.7274,31.7389,31.6584,31.7389,241800.0
2005-07-26 10:10:00,55.19,55.33,55.19,55.31,282500.0,31.7389,31.8194,31.7389,31.8079,282500.0
2005-07-26 10:20:00,55.31,55.37,55.28,55.37,74600.0,31.8079,31.8424,31.7906,31.8424,74600.0
2005-07-26 10:30:00,55.37,55.4,55.3,55.33,178900.0,31.8424,31.8596,31.8021,31.8194,178900.0
2005-07-26 10:40:00,55.33,55.35,55.23,55.24,195400.0,31.8194,31.8309,31.7619,31.7676,195400.0
2005-07-26 10:50:00,55.24,55.36,55.24,55.36,173700.0,31.7676,31.8366,31.7676,31.8366,173700.0
2005-07-26 11:00:00,55.36,55.37,53.31,55.27,179600.0,31.8366,31.8424,30.6577,31.7849,179600.0
2005-07-26 11:10:00,55.27,55.28,55.23,55.28,77300.0,31.7849,31.7906,31.7619,31.7906,77300.0
2005-07-26 11:20:00,55.28,55.28,55.2,55.23,108400.0,31.7906,31.7906,31.7446,31.7619,108400.0
2005-07-26 11:30:00,55.23,55.3,55.2,55.3,139100.0,31.7619,31.8021,31.7446,31.8021,139100.0
2005-07-26 11:40:00,55.3,55.32,55.22,55.24,134200.0,31.8021,31.8136,31.7561,31.7676,134200.0
2005-07-26 11:50:00,55.24,55.31,55.22,55.29,183500.0,31.7676,31.8079,31.7561,31.7964,183500.0
2005-07-26 12:00:00,55.29,55.32,55.25,55.25,141100.0,31.7964,31.8136,31.7734,31.7734,141100.0
2005-07-26 12:10:00,55.26,55.26,55.21,55.23,105700.0,31.7791,31.7791,31.7504,31.7619,105700.0
2005-07-26 12:20:00,55.23,55.23,55.16,55.17,65100.0,31.7619,31.7619,31.7216,31.7274,65100.0
2005-07-26 12:30:00,55.17,55.23,55.11,55.22,70100.0,31.7274,31.7619,31.6929,31.7561,70100.0
2005-07-26 12:40:00,55.22,55.29,55.22,55.25,146800.0,31.7561,31.7964,31.7561,31.7734,146800.0
2005-07-26 12:50:00,55.25,55.26,55.22,55.23,50200.0,31.7734,31.7791,31.7561,31.7619,50200.0
2005-07-26 13:00:00,55.24,55.26,55.21,55.26,92500.0,31.7676,31.7791,31.7504,31.7791,92500.0
2005-07-26 13:10:00,55.25,55.31,55.25,55.29,119500.0,31.7734,31.8079,31.7734,31.7964,119500.0
2005-07-26 13:20:00,55.29,55.29,55.25,55.26,29000.0,31.7964,31.7964,31.7734,31.7791,29000.0
2005-07-26 13:30:00,55.27,55.28,55.21,55.28,116400.0,31.7849,31.7906,31.7504,31.7906,116400.0
2005-07-26 13:40:00,55.28,55.33,55.26,55.3,78800.0,31.7906,31.8194,31.7791,31.8021,78800.0
2005-07-26 13:50:00,55.3,55.33,55.28,55.3,66400.0,31.8021,31.8194,31.7906,31.8021,66400.0
2005-07-26 14:00:00,55.31,55.36,55.27,55.35,123200.0,31.8079,31.8366,31.7849,31.8309,123200.0
2005-07-26 14:10:00,55.35,55.4,55.3,55.39,183400.0,31.8309,31.8596,31.8021,31.8539,183400.0
2005-07-26 14:20:00,55.39,55.42,55.31,55.36,119900.0,31.8539,31.8711,31.8079,31.8366,119900.0
2005-07-26 14:30:00,55.36,55.38,55.32,55.35,111100.0,31.8366,31.8481,31.8136,31.8309,111100.0
2005-07-26 14:40:00,55.35,55.35,55.27,55.32,172300.0,31.8309,31.8309,31.7849,31.8136,172300.0
2005-07-26 14:50:00,55.32,55.36,55.26,55.27,105600.0,31.8136,31.8366,31.7791,31.7849,105600.0
2005-07-26 15:00:00,55.26,55.31,55.19,55.25,210900.0,31.7791,31.8079,31.7389,31.7734,210900.0
2005-07-26 15:10:00,55.25,55.35,55.24,55.33,195500.0,31.7734,31.8309,31.7676,31.8194,195500.0
2005-07-26 15:20:00,55.33,55.4,55.33,55.39,249800.0,31.8194,31.8596,31.8194,31.8539,249800.0
2005-07-26 15:30:00,55.39,55.4,55.32,55.33,196900.0,31.8539,31.8596,31.8136,31.8194,196900.0
2005-07-26 15:40:00,55.34,55.34,55.22,55.22,220800.0,31.8251,31.8251,31.7561,31.7561,220800.0
2005-07-26 15:50:00,55.23,55.23,55.12,55.12,443300.0,31.7619,31.7619,31.6986,31.6986,443300.0
2005-07-27 09:30:00,55.31,55.36,55.18,55.36,267100.0,31.8079,31.8366,31.7331,31.8366,267100.0
2005-07-27 09:40:00,55.37,55.46,55.36,55.43,180200.0,31.8424,31.8941,31.8366,31.8769,180200.0
2005-07-27 09:50:00,55.43,55.5,55.42,55.49,167200.0,31.8769,31.9171,31.8711,31.9114,167200.0
2005-07-27 10:00:00,55.48,55.5,55.3,55.39,205200.0,31.9056,31.9171,31.8021,31.8539,205200.0
2005-07-27 10:10:00,55.39,55.39,55.2,55.21,103000.0,31.8539,31.8539,31.7446,31.7504,103000.0
2005-07-27 10:20:00,55.18,55.39,55.18,55.39,203100.0,31.7331,31.8539,31.7331,31.8539,203100.0
2005-07-27 10:30:00,55.39,55.42,55.33,55.39,127900.0,31.8539,31.8711,31.8194,31.8539,127900.0
2005-07-27 10:40:00,55.37,55.41,55.35,55.36,83000.0,31.8424,31.8654,31.8309,31.8366,83000.0
2005-07-27 10:50:00,55.36,55.37,55.27,55.34,89300.0,31.8366,31.8424,31.7849,31.8251,89300.0
2005-07-27 11:00:00,55.35,55.36,55.29,55.29,130100.0,31.8309,31.8366,31.7964,31.7964,130100.0
2005-07-27 11:10:00,55.29,55.39,55.29,55.34,215200.0,31.7964,31.8539,31.7964,31.8251,215200.0
2005-07-27 11:20:00,55.34,55.38,55.29,55.32,142000.0,31.8251,31.8481,31.7964,31.8136,142000.0
2005-07-27 11:30:00,55.32,55.34,55.28,55.32,94700.0,31.8136,31.8251,31.7906,31.8136,94700.0
2005-07-27 11:40:00,55.32,55.36,55.29,55.35,174000.0,31.8136,31.8366,31.7964,31.8309,174000.0
2005-07-27 11:50:00,55.34,55.36,55.32,55.36,67900.0,31.8251,31.8366,31.8136,31.8366,67900.0
2005-07-27 12:00:00,55.36,55.36,55.35,55.36,163000.0,31.8366,31.8366,31.8309,31.8366,163000.0
2005-07-27 12:10:00,55.36,55.36,55.35,55.36,46400.0,31.8366,31.8366,31.8309,31.8366,46400.0
2005-07-27 12:20:00,55.35,55.36,55.35,55.35,38400.0,31.8309,31.8366,31.8309,31.8309,38400.0
2005-07-27 12:30:00,55.36,55.36,55.3,55.3,125700.0,31.8366,31.8366,31.8021,31.8021,125700.0
2005-07-27 12:40:00,55.3,55.32,55.3,55.31,71300.0,31.8021,31.8136,31.8021,31.8079,71300.0
2005-07-27 12:50:00,55.31,55.36,55.31,55.35,187500.0,31.8079,31.8366,31.8079,31.8309,187500.0
2005-07-27 13:00:00,55.35,55.36,55.35,55.35,59500.0,31.8309,31.8366,31.8309,31.8309,59500.0
2005-07-27 13:10:00,55.36,55.36,55.35,55.35,36300.0,31.8366,31.8366,31.8309,31.8309,36300.0
2005-07-27 13:20:00,55.36,55.4,55.35,55.36,43600.0,31.8366,31.8596,31.8309,31.8366,43600.0
2005-07-27 13:30:00,55.36,55.37,55.35,55.36,49400.0,31.8366,31.8424,31.8309,31.8366,49400.0
2005-07-27 13:40:00,55.36,55.42,55.35,55.4,52100.0,31.8366,31.8711,31.8309,31.8596,52100.0
2005-07-27 13:50:00,55.4,55.4,55.37,55.38,29900.0,31.8596,31.8596,31.8424,31.8481,29900.0
2005-07-27 14:00:00,55.37,55.41,55.33,55.35,118900.0,31.8424,31.8654,31.8194,31.8309,118900.0
2005-07-27 14:10:00,55.34,55.38,55.33,55.36,98100.0,31.8251,31.8481,31.8194,31.8366,98100.0
2005-07-27 14:20:00,55.35,55.4,55.35,55.37,57700.0,31.8309,31.8596,31.8309,31.8424,57700.0
2005-07-27 14:30:00,55.38,55.38,55.35,55.36,76200.0,31.8481,31.8481,31.8309,31.8366,76200.0
2005-07-27 14:40:00,55.36,55.39,55.35,55.39,129000.0,31.8366,31.8539,31.8309,31.8539,129000.0
2005-07-27 14:50:00,55.38,55.49,55.38,55.48,184200.0,31.8481,31.9114,31.8481,31.9056,184200.0
2005-07-27 15:00:00,55.48,55.5,55.45,55.45,257200.0,31.9056,31.9171,31.8884,31.8884,257200.0
2005-07-27 15:10:00,55.45,55.49,55.44,55.48,65300.0,31.8884,31.9114,31.8826,31.9056,65300.0
2005-07-27 15:20:00,55.47,55.49,55.45,55.49,98900.0,31.8999,31.9114,31.8884,31.9114,98900.0
2005-07-27 15:30:00,55.48,55.49,55.38,55.38,116900.0,31.9056,31.9114,31.8481,31.8481,116900.0
2005-07-27 15:40:00,55.39,55.47,55.31,55.46,194200.0,31.8539,31.8999,31.8079,31.8941,194200.0
2005-07-27 15:50:00,55.46,55.46,55.37,55.38,220300.0,31.8941,31.8941,31.8424,31.8481,220300.0
2005-07-28 09:30:00,55.25,55.36,55.2,55.36,177800.0,31.7734,31.8366,31.7446,31.8366,177800.0
2005-07-28 09:40:00,55.37,55.51,55.35,55.46,189000.0,31.8424,31.9229,31.8309,31.8941,189000.0
2005-07-28 09:50:00,55.47,55.6,55.46,55.47,179900.0,31.8999,31.9746,31.8941,31.8999,179900.0
2005-07-28 10:00:00,55.47,55.51,55.37,55.39,147800.0,31.8999,31.9229,31.8424,31.8539,147800.0
2005-07-28 10:10:00,55.39,55.46,55.36,55.45,75400.0,31.8539,31.8941,31.8366,31.8884,75400.0
2005-07-28 10:20:00,55.46,55.56,55.46,55.56,124100.0,31.8941,31.9516,31.8941,31.9516,124100.0
2005-07-28 10:30:00,55.55,55.68,55.55,55.64,121100.0,31.9459,32.0207,31.9459,31.9977,121100.0
2005-07-28 10:40:00,55.66,55.71,55.64,55.7,93200.0,32.0092,32.0379,31.9977,32.0322,93200.0
2005-07-28 10:50:00,55.71,55.71,55.57,55.65,94900.0,32.0379,32.0379,31.9574,32.0034,94900.0
2005-07-28 11:00:00,55.66,55.7,55.61,55.61,101700.0,32.0092,32.0322,31.9804,31.9804,101700.0
2005-07-28 11:10:00,55.63,55.72,55.6,55.71,67700.0,31.9919,32.0437,31.9746,32.0379,67700.0
2005-07-28 11:20:00,55.7,55.75,55.7,55.74,89200.0,32.0322,32.0609,32.0322,32.0552,89200.0
2005-07-28 11:30:00,55.75,55.77,55.71,55.75,69100.0,32.0609,32.0724,32.0379,32.0609,69100.0
2005-07-28 11:40:00,55.75,55.98,55.75,55.95,179800.0,32.0609,32.1932,32.0609,32.1759,179800.0
2005-07-28 11:50:00,55.95,55.98,55.89,55.92,114200.0,32.1759,32.1932,32.1414,32.1587,114200.0
2005-07-28 12:00:00,55.91,55.94,55.91,55.92,85800.0,32.1529,32.1702,32.1529,32.1587,85800.0
2005-07-28 12:10:00,55.91,55.93,55.87,55.9,101100.0,32.1529,32.1644,32.1299,32.1472,101100.0
2005-07-28 12:20:00,55.88,55.92,55.87,55.9,81400.0,32.1357,32.1587,32.1299,32.1472,81400.0
2005-07-28 12:30:00,55.91,55.94,55.85,55.87,169200.0,32.1529,32.1702,32.1184,32.1299,169200.0
2005-07-28 12:40:00,55.86,55.92,55.86,55.87,156700.0,32.1242,32.1587,32.1242,32.1299,156700.0
2005-07-28 12:50:00,55.87,55.93,55.85,55.89,75800.0,32.1299,32.1644,32.1184,32.1414,75800.0
2005-07-28 13:00:00,55.89,55.92,55.88,55.91,57900.0,32.1414,32.1587,32.1357,32.1529,57900.0
2005-07-28 13:10:00,55.91,55.92,55.87,55.88,64600.0,32.1529,32.1587,32.1299,32.1357,64600.0
2005-07-28 13:20:00,55.88,55.95,55.88,55.94,269600.0,32.1357,32.1759,32.1357,32.1702,269600.0
2005-07-28 13:30:00,55.94,55.97,55.89,55.95,58900.0,32.1702,32.1874,32.1414,32.1759,58900.0
2005-07-28 13:40:00,55.94,55.95,55.9,55.93,105600.0,32.1702,32.1759,32.1472,32.1644,105600.0
2005-07-28 13:50:00,55.93,55.94,55.78,55.78,44500.0,32.1644,32.1702,32.0782,32.0782,44500.0
2005-07-28 14:00:00,55.78,55.84,55.75,55.82,75700.0,32.0782,32.1127,32.0609,32.1012,75700.0
2005-07-28 14:10:00,55.83,55.87,55.78,55.82,83200.0,32.1069,32.1299,32.0782,32.1012,83200.0
2005-07-28 14:20:00,55.82,55.82,55.77,55.8,86700.0,32.1012,32.1012,32.0724,32.0897,86700.0
2005-07-28 14:30:00,55.8,55.85,55.8,55.84,172200.0,32.0897,32.1184,32.0897,32.1127,172200.0
2005-07-28 14:40:00,55.84,55.89,55.82,55.86,124600.0,32.1127,32.1414,32.1012,32.1242,124600.0
2005-07-28 14:50:00,55.85,55.95,55.85,55.9,118600.0,32.1184,32.1759,32.1184,32.1472,118600.0
2005-07-28 15:00:00,55.91,55.94,55.82,55.9,153200.0,32.1529,32.1702,32.1012,32.1472,153200.0
2005-07-28 15:10:00,55.9,55.91,55.85,55.9,94300.0,32.1472,32.1529,32.1184,32.1472,94300.0
2005-07-28 15:20:00,55.9,55.9,55.87,55.88,172600.0,32.1472,32.1472,32.1299,32.1357,172600.0
2005-07-28 15:30:00,55.88,55.89,55.81,55.81,179500.0,32.1357,32.1414,32.0954,32.0954,179500.0
2005-07-28 15:40:00,55.81,55.9,55.74,55.9,511500.0,32.0954,32.1472,32.0552,32.1472,511500.0
2005-07-28 15:50:00,55.88,55.91,55.8,55.86,231700.0,32.1357,32.1529,32.0897,32.1242,231700.0
2005-07-29 09:30:00,55.75,55.8,55.55,55.67,355700.0,32.0609,32.0897,31.9459,32.0149,355700.0
2005-07-29 09:40:00,55.65,55.8,55.6,55.69,147000.0,32.0034,32.0897,31.9746,32.0264,147000.0
2005-07-29 09:50:00,55.7,55.7,55.63,55.68,182500.0,32.0322,32.0322,31.9919,32.0207,182500.0
2005-07-29 10:00:00,55.68,55.7,55.64,55.64,97900.0,32.0207,32.0322,31.9977,31.9977,97900.0
2005-07-29 10:10:00,55.64,55.68,55.54,55.67,133900.0,31.9977,32.0207,31.9401,32.0149,133900.0
2005-07-29 10:20:00,55.66,55.71,55.62,55.67,183700.0,32.0092,32.0379,31.9861,32.0149,183700.0
2005-07-29 10:30:00,55.67,55.7,55.6,55.7,149700.0,32.0149,32.0322,31.9746,32.0322,149700.0
2005-07-29 10:40:00,55.7,55.7,55.58,55.65,88500.0,32.0322,32.0322,31.9631,32.0034,88500.0
2005-07-29 10:50:00,55.64,55.7,55.6,55.67,66700.0,31.9977,32.0322,31.9746,32.0149,66700.0
2005-07-29 11:00:00,55.68,55.76,55.61,55.63,286000.0,32.0207,32.0667,31.9804,31.9919,286000.0
2005-07-29 11:10:00,55.6,55.65,55.6,55.64,177500.0,31.9746,32.0034,31.9746,31.9977,177500.0
2005-07-29 11:20:00,55.63,55.65,55.55,55.56,88900.0,31.9919,32.0034,31.9459,31.9516,88900.0
2005-07-29 11:30:00,55.56,55.64,55.55,55.56,195700.0,31.9516,31.9977,31.9459,31.9516,195700.0
2005-07-29 11:40:00,55.57,55.6,55.52,55.55,138400.0,31.9574,31.9746,31.9286,31.9459,138400.0
2005-07-29 11:50:00,55.56,55.7,55.53,55.69,248200.0,31.9516,32.0322,31.9344,32.0264,248200.0
2005-07-29 12:00:00,55.67,55.68,55.61,55.62,96000.0,32.0149,32.0207,31.9804,31.9861,96000.0
2005-07-29 12:10:00,55.62,55.7,55.61,55.68,82800.0,31.9861,32.0322,31.9804,32.0207,82800.0
2005-07-29 12:20:00,55.67,55.7,55.66,55.67,84900.0,32.0149,32.0322,32.0092,32.0149,84900.0
2005-07-29 12:30:00,55.66,55.67,55.62,55.66,81200.0,32.0092,32.0149,31.9861,32.0092,81200.0
2005-07-29 12:40:00,55.65,55.67,55.62,55.62,81300.0,32.0034,32.0149,31.9861,31.9861,81300.0
2005-07-29 12:50:00,55.62,55.69,55.62,55.69,113900.0,31.9861,32.0264,31.9861,32.0264,113900.0
2005-07-29 13:00:00,55.68,55.68,55.64,55.66,122000.0,32.0207,32.0207,31.9977,32.0092,122000.0
2005-07-29 13:10:00,55.65,55.68,55.65,55.67,49600.0,32.0034,32.0207,32.0034,32.0149,49600.0
2005-07-29 13:20:00,55.67,55.68,55.65,55.65,65700.0,32.0149,32.0207,32.0034,32.0034,65700.0
2005-07-29 13:30:00,55.65,55.66,55.65,55.65,82600.0,32.0034,32.0092,32.0034,32.0034,82600.0
2005-07-29 13:40:00,55.65,55.71,55.65,55.69,79500.0,32.0034,32.0379,32.0034,32.0264,79500.0
2005-07-29 13:50:00,55.7,55.75,55.67,55.72,69200.0,32.0322,32.0609,32.0149,32.0437,69200.0
2005-07-29 14:00:00,55.72,55.8,55.7,55.75,87100.0,32.0437,32.0897,32.0322,32.0609,87100.0
2005-07-29 14:10:00,55.75,55.85,55.74,55.81,122400.0,32.0609,32.1184,32.0552,32.0954,122400.0
2005-07-29 14:20:00,55.8,55.82,55.7,55.7,59400.0,32.0897,32.1012,32.0322,32.0322,59400.0
2005-07-29 14:30:00,55.7,55.73,55.67,55.71,54800.0,32.0322,32.0494,32.0149,32.0379,54800.0
2005-07-29 14:40:00,55.72,55.72,55.66,55.7,99000.0,32.0437,32.0437,32.0092,32.0322,99000.0
2005-07-29 14:50:00,55.7,55.75,55.69,55.73,116600.0,32.0322,32.0609,32.0264,32.0494,116600.0
2005-07-29 15:00:00,55.74,55.77,55.67,55.7,169000.0,32.0552,32.0724,32.0149,32.0322,169000.0
2005-07-29 15:10:00,55.7,55.7,55.61,55.63,174100.0,32.0322,32.0322,31.9804,31.9919,174100.0
2005-07-29 15:20:00,55.63,55.76,55.63,55.75,231800.0,31.9919,32.0667,31.9919,32.0609,231800.0
2005-07-29 15:30:00,55.75,55.77,55.69,55.76,224900.0,32.0609,32.0724,32.0264,32.0667,224900.0
2005-07-29 15:40:00,55.75,55.79,55.72,55.79,359700.0,32.0609,32.0839,32.0437,32.0839,359700.0
2005-07-29 15:50:00,55.78,55.79,55.63,55.64,279000.0,32.0782,32.0839,31.9919,31.9977,279000.0
2005-08-01 09:30:00,55.8,55.99,55.29,55.29,500900.0,32.0897,32.1989,31.7964,31.7964,500900.0
2005-08-01 09:40:00,55.3,55.3,54.86,54.99,592600.0,31.8021,31.8021,31.5491,31.6238,592600.0
2005-08-01 09:50:00,55.0,55.01,54.75,54.76,443500.0,31.6296,31.6353,31.4858,31.4916,443500.0
2005-08-01 10:00:00,54.79,55.06,54.75,54.89,286000.0,31.5088,31.6641,31.4858,31.5663,286000.0
2005-08-01 10:10:00,54.88,54.9,54.79,54.8,279300.0,31.5606,31.5721,31.5088,31.5146,279300.0
2005-08-01 10:20:00,54.8,54.94,54.8,54.9,361300.0,31.5146,31.5951,31.5146,31.5721,361300.0
2005-08-01 10:30:00,54.93,54.93,54.79,54.81,197800.0,31.5893,31.5893,31.5088,31.5203,197800.0
2005-08-01 10:40:00,54.8,54.81,54.64,54.65,268000.0,31.5146,31.5203,31.4226,31.4283,268000.0
2005-08-01 10:50:00,54.63,54.8,54.63,54.8,388000.0,31.4168,31.5146,31.4168,31.5146,388000.0
2005-08-01 11:00:00,54.8,54.82,54.74,54.82,193500.0,31.5146,31.5261,31.4801,31.5261,193500.0
2005-08-01 11:10:00,54.79,54.84,54.71,54.82,195100.0,31.5088,31.5376,31.4628,31.5261,195100.0
2005-08-01 11:20:00,54.82,54.82,54.75,54.76,87400.0,31.5261,31.5261,31.4858,31.4916,87400.0
2005-08-01 11:30:00,54.75,54.89,54.75,54.87,156600.0,31.4858,31.5663,31.4858,31.5548,156600.0
2005-08-01 11:40:00,54.86,54.95,54.86,54.94,132200.0,31.5491,31.6008,31.5491,31.5951,132200.0
2005-08-01 11:50:00,54.94,55.08,54.94,55.05,557300.0,31.5951,31.6756,31.5951,31.6584,557300.0
2005-08-01 12:00:00,55.05,55.15,55.04,55.09,219100.0,31.6584,31.7159,31.6526,31.6814,219100.0
2005-08-01 12:10:00,55.1,55.1,55.0,55.01,61800.0,31.6871,31.6871,31.6296,31.6353,61800.0
2005-08-01 12:20:00,55.01,55.02,54.83,54.88,147900.0,31.6353,31.6411,31.5318,31.5606,147900.0
2005-08-01 12:30:00,54.88,55.0,54.88,54.98,107700.0,31.5606,31.6296,31.5606,31.6181,107700.0
2005-08-01 12:40:00,54.98,55.06,54.98,55.01,158600.0,31.6181,31.6641,31.6181,31.6353,158600.0
2005-08-01 12:50:00,55.01,55.06,54.99,55.0,56500.0,31.6353,31.6641,31.6238,31.6296,56500.0
2005-08-01 13:00:00,55.0,55.04,54.89,54.9,190200.0,31.6296,31.6526,31.5663,31.5721,190200.0
2005-08-01 13:10:00,54.9,54.97,54.88,54.91,460200.0,31.5721,31.6123,31.5606,31.5778,460200.0
2005-08-01 13:20:00,54.91,54.92,54.85,54.89,85000.0,31.5778,31.5836,31.5433,31.5663,85000.0
2005-08-01 13:30:00,54.89,54.91,54.87,54.9,133500.0,31.5663,31.5778,31.5548,31.5721,133500.0
2005-08-01 13:40:00,54.9,54.9,54.85,54.89,183700.0,31.5721,31.5721,31.5433,31.5663,183700.0
2005-08-01 13:50:00,54.89,54.94,54.88,54.9,139200.0,31.5663,31.5951,31.5606,31.5721,139200.0
2005-08-01 14:00:00,54.91,54.96,54.9,54.95,95900.0,31.5778,31.6066,31.5721,31.6008,95900.0
2005-08-01 14:10:00,54.95,55.03,54.94,54.97,143700.0,31.6008,31.6469,31.5951,31.6123,143700.0
2005-08-01 14:20:00,54.96,55.01,54.95,54.96,140500.0,31.6066,31.6353,31.6008,31.6066,140500.0
2005-08-01 14:30:00,54.97,55.0,54.95,54.96,174500.0,31.6123,31.6296,31.6008,31.6066,174500.0
2005-08-01 14:40:00,54.97,55.0,54.95,55.0,127600.0,31.6123,31.6296,31.6008,31.6296,127600.0
2005-08-01 14:50:00,54.99,55.09,54.99,55.09,254700.0,31.6238,31.6814,31.6238,31.6814,254700.0
2005-08-01 15:00:00,55.09,55.19,55.08,55.19,600100.0,31.6814,31.7389,31.6756,31.7389,600100.0
2005-08-01 15:10:00,55.2,55.33,55.19,55.33,489500.0,31.7446,31.8194,31.7389,31.8194,489500.0
2005-08-01 15:20:00,55.32,55.38,55.28,55.3,360700.0,31.8136,31.8481,31.7906,31.8021,360700.0
2005-08-01 15:30:00,55.3,55.31,55.26,55.26,357700.0,31.8021,31.8079,31.7791,31.7791,357700.0
2005-08-01 15:40:00,55.26,55.27,55.18,55.27,358600.0,31.7791,31.7849,31.7331,31.7849,358600.0
2005-08-01 15:50:00,55.27,55.32,55.21,55.31,561800.0,31.7849,31.8136,31.7504,31.8079,561800.0
2005-08-02 09:30:00,55.52,55.7,55.47,55.5,1025600.0,31.9286,32.0322,31.8999,31.9171,1025600.0
2005-08-02 09:40:00,55.5,55.51,55.46,55.47,704800.0,31.9171,31.9229,31.8941,31.8999,704800.0
2005-08-02 09:50:00,55.47,55.48,55.42,55.46,380000.0,31.8999,31.9056,31.8711,31.8941,380000.0
2005-08-02 10:00:00,55.47,55.5,55.45,55.5,274900.0,31.8999,31.9171,31.8884,31.9171,274900.0
2005-08-02 10:10:00,55.49,55.59,55.48,55.53,528400.0,31.9114,31.9689,31.9056,31.9344,528400.0
2005-08-02 10:20:00,55.52,55.53,55.49,55.5,383200.0,31.9286,31.9344,31.9114,31.9171,383200.0
2005-08-02 10:30:00,55.5,55.51,55.46,55.47,278500.0,31.9171,31.9229,31.8941,31.8999,278500.0
2005-08-02 10:40:00,55.47,55.48,55.38,55.39,281200.0,31.8999,31.9056,31.8481,31.8539,281200.0
2005-08-02 10:50:00,55.39,55.39,55.32,55.34,260300.0,31.8539,31.8539,31.8136,31.8251,260300.0
2005-08-02 11:00:00,55.33,55.34,55.32,55.33,168100.0,31.8194,31.8251,31.8136,31.8194,168100.0
2005-08-02 11:10:00,55.34,55.34,55.32,55.34,144200.0,31.8251,31.8251,31.8136,31.8251,144200.0
2005-08-02 11:20:00,55.37,55.42,55.34,55.37,378800.0,31.8424,31.8711,31.8251,31.8424,378800.0
2005-08-02 11:30:00,55.36,55.42,55.36,55.41,326700.0,31.8366,31.8711,31.8366,31.8654,326700.0
2005-08-02 11:40:00,55.41,55.44,55.39,55.41,132400.0,31.8654,31.8826,31.8539,31.8654,132400.0
2005-08-02 11:50:00,55.42,55.46,55.41,55.45,153600.0,31.8711,31.8941,31.8654,31.8884,153600.0
2005-08-02 12:00:00,55.45,55.46,55.43,55.44,106900.0,31.8884,31.8941,31.8769,31.8826,106900.0
2005-08-02 12:10:00,55.44,55.44,55.39,55.4,163000.0,31.8826,31.8826,31.8539,31.8596,163000.0
2005-08-02 12:20:00,55.41,55.45,55.4,55.43,113400.0,31.8654,31.8884,31.8596,31.8769,113400.0
2005-08-02 12:30:00,55.43,55.44,55.4,55.42,267000.0,31.8769,31.8826,31.8596,31.8711,267000.0
2005-08-02 12:40:00,55.42,55.42,55.38,55.39,527200.0,31.8711,31.8711,31.8481,31.8539,527200.0
2005-08-02 12:50:00,55.4,55.41,55.34,55.41,84500.0,31.8596,31.8654,31.8251,31.8654,84500.0
2005-08-02 13:00:00,55.4,55.41,55.38,55.4,71100.0,31.8596,31.8654,31.8481,31.8596,71100.0
2005-08-02 13:10:00,55.39,55.41,55.37,55.38,129100.0,31.8539,31.8654,31.8424,31.8481,129100.0
2005-08-02 13:20:00,55.38,55.39,55.37,55.39,66100.0,31.8481,31.8539,31.8424,31.8539,66100.0
2005-08-02 13:30:00,55.39,55.42,55.38,55.4,76500.0,31.8539,31.8711,31.8481,31.8596,76500.0
2005-08-02 13:40:00,55.4,55.4,55.36,55.36,82300.0,31.8596,31.8596,31.8366,31.8366,82300.0
2005-08-02 13:50:00,55.37,55.4,55.32,55.4,107100.0,31.8424,31.8596,31.8136,31.8596,107100.0
2005-08-02 14:00:00,55.39,55.44,55.36,55.39,131700.0,31.8539,31.8826,31.8366,31.8539,131700.0
2005-08-02 14:10:00,55.39,55.42,55.38,55.39,315900.0,31.8539,31.8711,31.8481,31.8539,315900.0
2005-08-02 14:20:00,55.38,55.43,55.37,55.37,72200.0,31.8481,31.8769,31.8424,31.8424,72200.0
2005-08-02 14:30:00,55.38,55.44,55.37,55.4,290700.0,31.8481,31.8826,31.8424,31.8596,290700.0
2005-08-02 14:40:00,55.41,55.49,55.41,55.46,246600.0,31.8654,31.9114,31.8654,31.8941,246600.0
2005-08-02 14:50:00,55.46,55.47,55.4,55.45,163800.0,31.8941,31.8999,31.8596,31.8884,163800.0
2005-08-02 15:00:00,55.45,55.46,55.36,55.45,112000.0,31.8884,31.8941,31.8366,31.8884,112000.0
2005-08-02 15:10:00,55.45,55.46,55.41,55.44,140200.0,31.8884,31.8941,31.8654,31.8826,140200.0
2005-08-02 15:20:00,55.44,55.44,55.37,55.41,140100.0,31.8826,31.8826,31.8424,31.8654,140100.0
2005-08-02 15:30:00,55.4,55.42,55.38,55.4,113700.0,31.8596,31.8711,31.8481,31.8596,113700.0
2005-08-02 15:40:00,55.4,55.42,55.37,55.4,693900.0,31.8596,31.8711,31.8424,31.8596,693900.0
2005-08-02 15:50:00,55.4,55.4,55.35,55.39,266400.0,31.8596,31.8596,31.8309,31.8539,266400.0
2005-08-03 09:30:00,55.36,55.38,55.25,55.31,318400.0,31.8366,31.8481,31.7734,31.8079,318400.0
2005-08-03 09:40:00,55.3,55.32,55.04,55.09,291900.0,31.8021,31.8136,31.6526,31.6814,291900.0
2005-08-03 09:50:00,55.09,55.27,55.09,55.22,203600.0,31.6814,31.7849,31.6814,31.7561,203600.0
2005-08-03 10:00:00,55.23,55.37,55.19,55.25,209700.0,31.7619,31.8424,31.7389,31.7734,209700.0
2005-08-03 10:10:00,55.25,55.26,55.2,55.26,170500.0,31.7734,31.7791,31.7446,31.7791,170500.0
2005-08-03 10:20:00,55.25,55.29,55.23,55.26,91800.0,31.7734,31.7964,31.7619,31.7791,91800.0
2005-08-03 10:30:00,55.24,55.26,55.16,55.19,164200.0,31.7676,31.7791,31.7216,31.7389,164200.0
2005-08-03 10:40:00,55.19,55.27,55.18,55.25,622400.0,31.7389,31.7849,31.7331,31.7734,622400.0
2005-08-03 10:50:00,55.23,55.36,55.23,55.27,197000.0,31.7619,31.8366,31.7619,31.7849,197000.0
2005-08-03 11:00:00,55.25,55.27,55.17,55.25,88900.0,31.7734,31.7849,31.7274,31.7734,88900.0
2005-08-03 11:10:00,55.25,55.28,55.24,55.25,181000.0,31.7734,31.7906,31.7676,31.7734,181000.0
2005-08-03 11:20:00,55.25,55.26,55.21,55.25,114400.0,31.7734,31.7791,31.7504,31.7734,114400.0
2005-08-03 11:30:00,55.24,55.27,55.22,55.25,300400.0,31.7676,31.7849,31.7561,31.7734,300400.0
2005-08-03 11:40:00,55.24,55.27,55.23,55.25,238800.0,31.7676,31.7849,31.7619,31.7734,238800.0
2005-08-03 11:50:00,55.24,55.26,55.2,55.2,185100.0,31.7676,31.7791,31.7446,31.7446,185100.0
2005-08-03 12:00:00,55.2,55.21,55.11,55.17,111800.0,31.7446,31.7504,31.6929,31.7274,111800.0
2005-08-03 12:10:00,55.17,55.22,55.15,55.2,90300.0,31.7274,31.7561,31.7159,31.7446,90300.0
2005-08-03 12:20:00,55.19,55.27,55.19,55.22,117400.0,31.7389,31.7849,31.7389,31.7561,117400.0
2005-08-03 12:30:00,55.21,55.23,55.1,55.11,88400.0,31.7504,31.7619,31.6871,31.6929,88400.0
2005-08-03 12:40:00,55.11,55.19,55.08,55.18,165500.0,31.6929,31.7389,31.6756,31.7331,165500.0
2005-08-03 12:50:00,55.19,55.21,55.13,55.13,91500.0,31.7389,31.7504,31.7044,31.7044,91500.0
2005-08-03 13:00:00,55.12,55.12,55.0,55.0,199400.0,31.6986,31.6986,31.6296,31.6296,199400.0
2005-08-03 13:10:00,55.01,55.02,54.97,54.97,149900.0,31.6353,31.6411,31.6123,31.6123,149900.0
2005-08-03 13:20:00,54.97,54.99,54.96,54.99,116900.0,31.6123,31.6238,31.6066,31.6238,116900.0
2005-08-03 13:30:00,54.97,54.99,54.95,54.96,166100.0,31.6123,31.6238,31.6008,31.6066,166100.0
2005-08-03 13:40:00,54.95,54.97,54.91,54.92,154300.0,31.6008,31.6123,31.5778,31.5836,154300.0
2005-08-03 13:50:00,54.92,54.92,54.81,54.81,195100.0,31.5836,31.5836,31.5203,31.5203,195100.0
2005-08-03 14:00:00,54.82,54.85,54.72,54.73,298800.0,31.5261,31.5433,31.4686,31.4743,298800.0
2005-08-03 14:10:00,54.73,54.74,54.63,54.65,219100.0,31.4743,31.4801,31.4168,31.4283,219100.0
2005-08-03 14:20:00,54.65,54.71,54.59,54.71,265600.0,31.4283,31.4628,31.3938,31.4628,265600.0
2005-08-03 14:30:00,54.71,54.87,54.7,54.86,279600.0,31.4628,31.5548,31.4571,31.5491,279600.0
2005-08-03 14:40:00,54.85,54.95,54.84,54.93,451200.0,31.5433,31.6008,31.5376,31.5893,451200.0
2005-08-03 14:50:00,54.94,54.94,54.85,54.9,190800.0,31.5951,31.5951,31.5433,31.5721,190800.0
2005-08-03 15:00:00,54.9,54.9,54.77,54.89,230500.0,31.5721,31.5721,31.4973,31.5663,230500.0
2005-08-03 15:10:00,54.9,54.99,54.84,54.95,534400.0,31.5721,31.6238,31.5376,31.6008,534400.0
2005-08-03 15:20:00,54.95,54.99,54.94,54.97,249800.0,31.6008,31.6238,31.5951,31.6123,249800.0
2005-08-03 15:30:00,54.96,54.98,54.95,54.95,210800.0,31.6066,31.6181,31.6008,31.6008,210800.0
2005-08-03 15:40:00,54.94,55.0,54.94,54.99,272200.0,31.5951,31.6296,31.5951,31.6238,272200.0
2005-08-03 15:50:00,54.99,55.02,54.95,55.0,397300.0,31.6238,31.6411,31.6008,31.6296,397300.0
2005-08-04 09:30:00,55.0,55.1,54.69,54.7,348800.0,31.6296,31.6871,31.4513,31.4571,348800.0
2005-08-04 09:40:00,54.71,54.84,54.56,54.82,244800.0,31.4628,31.5376,31.3766,31.5261,244800.0
2005-08-04 09:50:00,54.82,54.83,54.52,54.55,182200.0,31.5261,31.5318,31.3536,31.3708,182200.0
2005-08-04 10:00:00,54.55,54.65,54.54,54.6,281400.0,31.3708,31.4283,31.3651,31.3996,281400.0
2005-08-04 10:10:00,54.59,54.62,54.52,54.53,267900.0,31.3938,31.4111,31.3536,31.3593,267900.0
2005-08-04 10:20:00,54.52,54.53,54.38,54.51,339800.0,31.3536,31.3593,31.273,31.3478,339800.0
2005-08-04 10:30:00,54.52,54.53,54.44,54.44,286600.0,31.3536,31.3593,31.3076,31.3076,286600.0
2005-08-04 10:40:00,54.44,54.45,54.36,54.4,171100.0,31.3076,31.3133,31.2615,31.2845,171100.0
2005-08-04 10:50:00,54.4,54.46,54.38,54.44,170600.0,31.2845,31.3191,31.273,31.3076,170600.0
2005-08-04 11:00:00,54.44,54.5,54.43,54.49,120000.0,31.3076,31.3421,31.3018,31.3363,120000.0
2005-08-04 11:10:00,54.5,54.52,54.41,54.42,436300.0,31.3421,31.3536,31.2903,31.296,436300.0
2005-08-04 11:20:00,54.43,54.5,54.4,54.42,588400.0,31.3018,31.3421,31.2845,31.296,588400.0
2005-08-04 11:30:00,54.42,54.42,54.35,54.37,202200.0,31.296,31.296,31.2558,31.2673,202200.0
2005-08-04 11:40:00,54.36,54.39,54.27,54.31,264000.0,31.2615,31.2788,31.2098,31.2328,264000.0
2005-08-04 11:50:00,54.31,54.35,54.2,54.23,291300.0,31.2328,31.2558,31.1695,31.1868,291300.0
2005-08-04 12:00:00,54.22,54.22,54.04,54.14,301100.0,31.181,31.181,31.0775,31.135,301100.0
2005-08-04 12:10:00,54.15,54.29,54.15,54.29,166200.0,31.1408,31.2213,31.1408,31.2213,166200.0
2005-08-04 12:20:00,54.29,54.31,54.25,54.28,415200.0,31.2213,31.2328,31.1983,31.2155,415200.0
2005-08-04 12:30:00,54.28,54.3,54.26,54.3,133100.0,31.2155,31.227,31.204,31.227,133100.0
2005-08-04 12:40:00,54.3,54.3,54.21,54.22,157700.0,31.227,31.227,31.1753,31.181,157700.0
2005-08-04 12:50:00,54.23,54.3,54.21,54.26,187400.0,31.1868,31.227,31.1753,31.204,187400.0
2005-08-04 13:00:00,54.26,54.3,54.23,54.25,149300.0,31.204,31.227,31.1868,31.1983,149300.0
2005-08-04 13:10:00,54.25,54.26,54.21,54.21,136800.0,31.1983,31.204,31.1753,31.1753,136800.0
2005-08-04 13:20:00,54.21,54.22,54.14,54.21,192100.0,31.1753,31.181,31.135,31.1753,192100.0
2005-08-04 13:30:00,54.22,54.24,54.17,54.22,153700.0,31.181,31.1925,31.1523,31.181,153700.0
2005-08-04 13:40:00,54.22,54.23,54.17,54.19,160200.0,31.181,31.1868,31.1523,31.1638,160200.0
2005-08-04 13:50:00,54.19,54.19,54.09,54.1,219100.0,31.1638,31.1638,31.1063,31.112,219100.0
2005-08-04 14:00:00,54.1,54.21,54.1,54.17,247000.0,31.112,31.1753,31.112,31.1523,247000.0
2005-08-04 14:10:00,54.18,54.19,54.09,54.11,172700.0,31.158,31.1638,31.1063,31.1178,172700.0
2005-08-04 14:20:00,54.1,54.16,54.09,54.16,126900.0,31.112,31.1465,31.1063,31.1465,126900.0
2005-08-04 14:30:00,54.15,54.16,54.09,54.1,283000.0,31.1408,31.1465,31.1063,31.112,283000.0
2005-08-04 14:40:00,54.09,54.14,54.08,54.12,294000.0,31.1063,31.135,31.1005,31.1235,294000.0
2005-08-04 14:50:00,54.13,54.15,54.11,54.13,238300.0,31.1293,31.1408,31.1178,31.1293,238300.0
2005-08-04 15:00:00,54.15,54.23,54.12,54.22,276800.0,31.1408,31.1868,31.1235,31.181,276800.0
2005-08-04 15:10:00,54.22,54.3,54.18,54.18,381200.0,31.181,31.227,31.158,31.158,381200.0
2005-08-04 15:20:00,54.18,54.22,54.12,54.19,428800.0,31.158,31.181,31.1235,31.1638,428800.0
2005-08-04 15:30:00,54.19,54.21,54.13,54.14,352000.0,31.1638,31.1753,31.1293,31.135,352000.0
2005-08-04 15:40:00,54.15,54.2,54.14,54.15,422200.0,31.1408,31.1695,31.135,31.1408,422200.0
2005-08-04 15:50:00,54.15,54.22,54.1,54.13,456200.0,31.1408,31.181,31.112,31.1293,456200.0
2005-08-05 09:30:00,54.0,54.1,53.89,53.96,458900.0,31.0545,31.112,30.9913,31.0315,458900.0
2005-08-05 09:40:00,53.95,54.12,53.92,54.11,257400.0,31.0258,31.1235,31.0085,31.1178,257400.0
2005-08-05 09:50:00,54.11,54.12,53.99,54.0,305100.0,31.1178,31.1235,31.0488,31.0545,305100.0
2005-08-05 10:00:00,53.99,54.09,53.99,54.09,216700.0,31.0488,31.1063,31.0488,31.1063,216700.0
2005-08-05 10:10:00,54.08,54.21,54.07,54.14,233200.0,31.1005,31.1753,31.0948,31.135,233200.0
2005-08-05 10:20:00,54.13,54.2,54.13,54.19,306900.0,31.1293,31.1695,31.1293,31.1638,306900.0
2005-08-05 10:30:00,54.18,54.23,54.14,54.15,364200.0,31.158,31.1868,31.135,31.1408,364200.0
2005-08-05 10:40:00,54.15,54.18,54.13,54.18,121800.0,31.1408,31.158,31.1293,31.158,121800.0
2005-08-05 10:50:00,54.17,54.18,54.11,54.11,150900.0,31.1523,31.158,31.1178,31.1178,150900.0
2005-08-05 11:00:00,54.12,54.13,54.02,54.12,101700.0,31.1235,31.1293,31.066,31.1235,101700.0
2005-08-05 11:10:00,54.12,54.12,54.02,54.02,72300.0,31.1235,31.1235,31.066,31.066,72300.0
2005-08-05 11:20:00,54.02,54.02,53.97,54.0,272200.0,31.066,31.066,31.0373,31.0545,272200.0
2005-08-05 11:30:00,54.0,54.0,53.92,53.98,241200.0,31.0545,31.0545,31.0085,31.043,241200.0
2005-08-05 11:40:00,53.95,53.98,53.94,53.98,193200.0,31.0258,31.043,31.02,31.043,193200.0
2005-08-05 11:50:00,53.97,53.99,53.96,53.99,125400.0,31.0373,31.0488,31.0315,31.0488,125400.0
2005-08-05 12:00:00,53.98,54.08,53.98,54.05,118400.0,31.043,31.1005,31.043,31.0833,118400.0
2005-08-05 12:10:00,54.05,54.06,54.01,54.04,158000.0,31.0833,31.089,31.0603,31.0775,158000.0
2005-08-05 12:20:00,54.04,54.09,54.01,54.08,157900.0,31.0775,31.1063,31.0603,31.1005,157900.0
2005-08-05 12:30:00,54.08,54.08,53.99,53.99,197000.0,31.1005,31.1005,31.0488,31.0488,197000.0
2005-08-05 12:40:00,53.99,54.04,53.96,54.04,139500.0,31.0488,31.0775,31.0315,31.0775,139500.0
2005-08-05 12:50:00,54.04,54.13,54.03,54.07,278900.0,31.0775,31.1293,31.0718,31.0948,278900.0
2005-08-05 13:00:00,54.08,54.1,54.06,54.1,78000.0,31.1005,31.112,31.089,31.112,78000.0
2005-08-05 13:10:00,54.1,54.12,54.08,54.09,137100.0,31.112,31.1235,31.1005,31.1063,137100.0
2005-08-05 13:20:00,54.09,54.11,54.07,54.08,104000.0,31.1063,31.1178,31.0948,31.1005,104000.0
2005-08-05 13:30:00,54.07,54.1,54.06,54.09,103500.0,31.0948,31.112,31.089,31.1063,103500.0
2005-08-05 13:40:00,54.1,54.11,54.02,54.05,164500.0,31.112,31.1178,31.066,31.0833,164500.0
2005-08-05 13:50:00,54.06,54.08,54.04,54.06,129100.0,31.089,31.1005,31.0775,31.089,129100.0
2005-08-05 14:00:00,54.06,54.1,54.05,54.09,112000.0,31.089,31.112,31.0833,31.1063,112000.0
2005-08-05 14:10:00,54.09,54.1,54.06,54.09,139700.0,31.1063,31.112,31.089,31.1063,139700.0
2005-08-05 14:20:00,54.09,54.09,54.04,54.07,119600.0,31.1063,31.1063,31.0775,31.0948,119600.0
2005-08-05 14:30:00,54.07,54.1,54.04,54.04,280300.0,31.0948,31.112,31.0775,31.0775,280300.0
2005-08-05 14:40:00,54.05,54.05,53.98,53.99,253700.0,31.0833,31.0833,31.043,31.0488,253700.0
2005-08-05 14:50:00,53.99,54.09,53.98,54.04,151100.0,31.0488,31.1063,31.043,31.0775,151100.0
2005-08-05 15:00:00,54.05,54.08,54.03,54.06,109900.0,31.0833,31.1005,31.0718,31.089,109900.0
2005-08-05 15:10:00,54.07,54.07,54.02,54.04,100300.0,31.0948,31.0948,31.066,31.0775,100300.0
2005-08-05 15:20:00,54.03,54.1,54.03,54.1,257900.0,31.0718,31.112,31.0718,31.112,257900.0
2005-08-05 15:30:00,54.1,54.23,54.09,54.14,373900.0,31.112,31.1868,31.1063,31.135,373900.0
2005-08-05 15:40:00,54.14,54.18,54.13,54.17,214600.0,31.135,31.158,31.1293,31.1523,214600.0
2005-08-05 15:50:00,54.15,54.19,54.11,54.11,300100.0,31.1408,31.1638,31.1178,31.1178,300100.0
2005-08-08 09:30:00,54.11,54.34,54.0,54.33,275900.0,31.1178,31.25,31.0545,31.2443,275900.0
2005-08-08 09:40:00,54.31,54.33,54.17,54.32,152700.0,31.2328,31.2443,31.1523,31.2385,152700.0
2005-08-08 09:50:00,54.32,54.42,54.32,54.35,286100.0,31.2385,31.296,31.2385,31.2558,286100.0
2005-08-08 10:00:00,54.37,54.42,54.23,54.25,135700.0,31.2673,31.296,31.1868,31.1983,135700.0
2005-08-08 10:10:00,54.25,54.26,54.19,54.23,184900.0,31.1983,31.204,31.1638,31.1868,184900.0
2005-08-08 10:20:00,54.23,54.27,54.18,54.26,70400.0,31.1868,31.2098,31.158,31.204,70400.0
2005-08-08 10:30:00,54.26,54.3,54.23,54.3,151900.0,31.204,31.227,31.1868,31.227,151900.0
2005-08-08 10:40:00,54.29,54.35,54.28,54.35,166800.0,31.2213,31.2558,31.2155,31.2558,166800.0
2005-08-08 10:50:00,54.35,54.37,54.31,54.35,126700.0,31.2558,31.2673,31.2328,31.2558,126700.0
2005-08-08 11:00:00,54.36,54.36,54.28,54.31,144500.0,31.2615,31.2615,31.2155,31.2328,144500.0
2005-08-08 11:10:00,54.3,54.31,54.27,54.3,63500.0,31.227,31.2328,31.2098,31.227,63500.0
2005-08-08 11:20:00,54.31,54.31,54.26,54.26,64400.0,31.2328,31.2328,31.204,31.204,64400.0
2005-08-08 11:30:00,54.28,54.3,54.26,54.28,62100.0,31.2155,31.227,31.204,31.2155,62100.0
2005-08-08 11:40:00,54.28,54.28,54.21,54.25,98100.0,31.2155,31.2155,31.1753,31.1983,98100.0
2005-08-08 11:50:00,54.25,54.35,54.25,54.32,123800.0,31.1983,31.2558,31.1983,31.2385,123800.0
2005-08-08 12:00:00,54.32,54.33,54.25,54.29,53000.0,31.2385,31.2443,31.1983,31.2213,53000.0
2005-08-08 12:10:00,54.28,54.32,54.24,54.3,59100.0,31.2155,31.2385,31.1925,31.227,59100.0
2005-08-08 12:20:00,54.29,54.3,54.23,54.24,96300.0,31.2213,31.227,31.1868,31.1925,96300.0
2005-08-08 12:30:00,54.24,54.26,54.2,54.25,107800.0,31.1925,31.204,31.1695,31.1983,107800.0
2005-08-08 12:40:00,54.26,54.28,54.22,54.25,150800.0,31.204,31.2155,31.181,31.1983,150800.0
2005-08-08 12:50:00,54.28,54.3,54.25,54.26,455400.0,31.2155,31.227,31.1983,31.204,455400.0
2005-08-08 13:00:00,54.26,54.26,54.19,54.21,146600.0,31.204,31.204,31.1638,31.1753,146600.0
2005-08-08 13:10:00,54.2,54.2,54.08,54.12,116200.0,31.1695,31.1695,31.1005,31.1235,116200.0
2005-08-08 13:20:00,54.11,54.21,54.1,54.21,106800.0,31.1178,31.1753,31.112,31.1753,106800.0
2005-08-08 13:30:00,54.2,54.28,54.19,54.26,117400.0,31.1695,31.2155,31.1638,31.204,117400.0
2005-08-08 13:40:00,54.27,54.33,54.27,54.32,177900.0,31.2098,31.2443,31.2098,31.2385,177900.0
2005-08-08 13:50:00,54.33,54.33,54.25,54.27,167800.0,31.2443,31.2443,31.1983,31.2098,167800.0
2005-08-08 14:00:00,54.27,54.28,54.18,54.21,74200.0,31.2098,31.2155,31.158,31.1753,74200.0
2005-08-08 14:10:00,54.21,54.22,54.12,54.2,87000.0,31.1753,31.181,31.1235,31.1695,87000.0
2005-08-08 14:20:00,54.2,54.23,54.2,54.21,79600.0,31.1695,31.1868,31.1695,31.1753,79600.0
2005-08-08 14:30:00,54.21,54.26,54.21,54.25,264400.0,31.1753,31.204,31.1753,31.1983,264400.0
2005-08-08 14:40:00,54.25,54.25,54.15,54.19,126900.0,31.1983,31.1983,31.1408,31.1638,126900.0
2005-08-08 14:50:00,54.2,54.2,54.11,54.14,177900.0,31.1695,31.1695,31.1178,31.135,177900.0
2005-08-08 15:00:00,54.13,54.22,54.13,54.22,195400.0,31.1293,31.181,31.1293,31.181,195400.0
2005-08-08 15:10:00,54.21,54.25,54.13,54.16,120100.0,31.1753,31.1983,31.1293,31.1465,120100.0
2005-08-08 15:20:00,54.16,54.23,54.13,54.23,166900.0,31.1465,31.1868,31.1293,31.1868,166900.0
2005-08-08 15:30:00,54.23,54.25,54.21,54.25,136700.0,31.1868,31.1983,31.1753,31.1983,136700.0
2005-08-08 15:40:00,54.25,54.26,54.21,54.22,312100.0,31.1983,31.204,31.1753,31.181,312100.0
2005-08-08 15:50:00,54.22,54.25,54.19,54.24,253500.0,31.181,31.1983,31.1638,31.1925,253500.0
2005-08-09 09:30:00,54.3,54.3,54.18,54.18,330800.0,31.227,31.227,31.158,31.158,330800.0
2005-08-09 09:40:00,54.19,54.19,54.08,54.15,171800.0,31.1638,31.1638,31.1005,31.1408,171800.0
2005-08-09 09:50:00,54.16,54.17,54.11,54.13,89400.0,31.1465,31.1523,31.1178,31.1293,89400.0
2005-08-09 10:00:00,54.13,54.16,54.12,54.15,185600.0,31.1293,31.1465,31.1235,31.1408,185600.0
2005-08-09 10:10:00,54.14,54.14,54.03,54.04,236200.0,31.135,31.135,31.0718,31.0775,236200.0
2005-08-09 10:20:00,54.03,54.12,54.03,54.1,233200.0,31.0718,31.1235,31.0718,31.112,233200.0
2005-08-09 10:30:00,54.09,54.12,54.04,54.05,169600.0,31.1063,31.1235,31.0775,31.0833,169600.0
2005-08-09 10:40:00,54.04,54.05,54.0,54.01,141500.0,31.0775,31.0833,31.0545,31.0603,141500.0
2005-08-09 10:50:00,54.0,54.03,53.97,53.99,179200.0,31.0545,31.0718,31.0373,31.0488,179200.0
2005-08-09 11:00:00,53.99,54.03,53.98,53.98,86200.0,31.0488,31.0718,31.043,31.043,86200.0
2005-08-09 11:10:00,53.99,54.0,53.95,53.96,92800.0,31.0488,31.0545,31.0258,31.0315,92800.0
2005-08-09 11:20:00,53.96,53.98,53.92,53.97,149400.0,31.0315,31.043,31.0085,31.0373,149400.0
2005-08-09 11:30:00,53.96,53.99,53.95,53.98,86500.0,31.0315,31.0488,31.0258,31.043,86500.0
2005-08-09 11:40:00,53.97,53.99,53.95,53.96,92500.0,31.0373,31.0488,31.0258,31.0315,92500.0
2005-08-09 11:50:00,53.96,53.96,53.86,53.86,155800.0,31.0315,31.0315,30.974,30.974,155800.0
2005-08-09 12:00:00,53.87,53.89,53.85,53.86,127200.0,30.9798,30.9913,30.9683,30.974,127200.0
2005-08-09 12:10:00,53.86,54.05,53.85,54.05,242000.0,30.974,31.0833,30.9683,31.0833,242000.0
2005-08-09 12:20:00,54.04,54.04,53.91,53.92,80900.0,31.0775,31.0775,31.0028,31.0085,80900.0
2005-08-09 12:30:00,53.92,53.97,53.88,53.91,130900.0,31.0085,31.0373,30.9855,31.0028,130900.0
2005-08-09 12:40:00,53.9,53.91,53.86,53.88,75900.0,30.997,31.0028,30.974,30.9855,75900.0
2005-08-09 12:50:00,53.87,53.9,53.87,53.89,40800.0,30.9798,30.997,30.9798,30.9913,40800.0
2005-08-09 13:00:00,53.89,53.94,53.89,53.92,74100.0,30.9913,31.02,30.9913,31.0085,74100.0
2005-08-09 13:10:00,53.92,53.93,53.85,53.85,105700.0,31.0085,31.0143,30.9683,30.9683,105700.0
2005-08-09 13:20:00,53.85,53.87,53.82,53.83,88700.0,30.9683,30.9798,30.951,30.9568,88700.0
2005-08-09 13:30:00,53.82,53.95,53.82,53.95,97300.0,30.951,31.0258,30.951,31.0258,97300.0
2005-08-09 13:40:00,53.95,54.0,53.94,53.99,97900.0,31.0258,31.0545,31.02,31.0488,97900.0
2005-08-09 13:50:00,53.99,54.03,53.98,54.0,182700.0,31.0488,31.0718,31.043,31.0545,182700.0
2005-08-09 14:00:00,54.0,54.0,53.97,53.99,142400.0,31.0545,31.0545,31.0373,31.0488,142400.0
2005-08-09 14:10:00,53.99,54.02,53.96,54.0,207800.0,31.0488,31.066,31.0315,31.0545,207800.0
2005-08-09 14:20:00,53.99,54.01,53.95,53.99,204800.0,31.0488,31.0603,31.0258,31.0488,204800.0
2005-08-09 14:30:00,54.0,54.02,53.81,53.82,413900.0,31.0545,31.066,30.9452,30.951,413900.0
2005-08-09 14:40:00,53.82,53.82,53.66,53.74,401400.0,30.951,30.951,30.859,30.905,401400.0
2005-08-09 14:50:00,53.73,53.74,53.62,53.72,231300.0,30.8992,30.905,30.836,30.8935,231300.0
2005-08-09 15:00:00,53.72,53.87,53.66,53.86,360700.0,30.8935,30.9798,30.859,30.974,360700.0
2005-08-09 15:10:00,53.86,53.86,53.69,53.76,290100.0,30.974,30.974,30.8762,30.9165,290100.0
2005-08-09 15:20:00,53.75,53.87,53.74,53.87,185900.0,30.9107,30.9798,30.905,30.9798,185900.0
2005-08-09 15:30:00,53.87,53.88,53.81,53.87,274500.0,30.9798,30.9855,30.9452,30.9798,274500.0
2005-08-09 15:40:00,53.88,53.97,53.85,53.97,324100.0,30.9855,31.0373,30.9683,31.0373,324100.0
2005-08-09 15:50:00,53.97,54.0,53.94,53.94,295000.0,31.0373,31.0545,31.02,31.02,295000.0
2005-08-10 09:30:00,53.95,54.08,53.93,53.93,469900.0,31.0258,31.1005,31.0143,31.0143,469900.0
2005-08-10 09:40:00,53.92,53.98,53.78,53.98,312900.0,31.0085,31.043,30.928,31.043,312900.0
2005-08-10 09:50:00,53.98,54.27,53.96,54.12,426000.0,31.043,31.2098,31.0315,31.1235,426000.0
2005-08-10 10:00:00,54.13,54.13,53.99,54.0,312700.0,31.1293,31.1293,31.0488,31.0545,312700.0
2005-08-10 10:10:00,54.0,54.05,53.97,53.99,154600.0,31.0545,31.0833,31.0373,31.0488,154600.0
2005-08-10 10:20:00,54.0,54.16,54.0,54.16,131400.0,31.0545,31.1465,31.0545,31.1465,131400.0
2005-08-10 10:30:00,54.18,54.25,54.1,54.23,185800.0,31.158,31.1983,31.112,31.1868,185800.0
2005-08-10 10:40:00,54.23,54.39,54.23,54.39,261800.0,31.1868,31.2788,31.1868,31.2788,261800.0
2005-08-10 10:50:00,54.35,54.39,54.15,54.21,113600.0,31.2558,31.2788,31.1408,31.1753,113600.0
2005-08-10 11:00:00,54.21,54.22,54.16,54.19,135800.0,31.1753,31.181,31.1465,31.1638,135800.0
2005-08-10 11:10:00,54.18,54.26,54.18,54.24,165000.0,31.158,31.204,31.158,31.1925,165000.0
2005-08-10 11:20:00,54.24,54.28,54.19,54.28,111100.0,31.1925,31.2155,31.1638,31.2155,111100.0
2005-08-10 11:30:00,54.27,54.3,54.25,54.27,110700.0,31.2098,31.227,31.1983,31.2098,110700.0
2005-08-10 11:40:00,54.22,54.27,54.21,54.22,125700.0,31.181,31.2098,31.1753,31.181,125700.0
2005-08-10 11:50:00,54.22,54.27,54.22,54.24,219600.0,31.181,31.2098,31.181,31.1925,219600.0
2005-08-10 12:00:00,54.25,54.26,54.07,54.08,81200.0,31.1983,31.204,31.0948,31.1005,81200.0
2005-08-10 12:10:00,54.08,54.2,54.07,54.19,74600.0,31.1005,31.1695,31.0948,31.1638,74600.0
2005-08-10 12:20:00,54.19,54.24,54.18,54.23,78500.0,31.1638,31.1925,31.158,31.1868,78500.0
2005-08-10 12:30:00,54.24,54.24,54.01,54.14,197100.0,31.1925,31.1925,31.0603,31.135,197100.0
2005-08-10 12:40:00,54.14,54.14,53.96,54.1,148000.0,31.135,31.135,31.0315,31.112,148000.0
2005-08-10 12:50:00,54.1,54.15,54.07,54.11,170400.0,31.112,31.1408,31.0948,31.1178,170400.0
2005-08-10 13:00:00,54.11,54.11,54.03,54.05,102200.0,31.1178,31.1178,31.0718,31.0833,102200.0
2005-08-10 13:10:00,54.04,54.05,53.95,53.96,112700.0,31.0775,31.0833,31.0258,31.0315,112700.0
2005-08-10 13:20:00,53.97,53.97,53.86,53.92,138800.0,31.0373,31.0373,30.974,31.0085,138800.0
2005-08-10 13:30:00,53.92,54.06,53.92,54.04,162600.0,31.0085,31.089,31.0085,31.0775,162600.0
2005-08-10 13:40:00,54.03,54.03,53.94,53.95,145700.0,31.0718,31.0718,31.02,31.0258,145700.0
2005-08-10 13:50:00,53.96,53.97,53.85,53.89,159800.0,31.0315,31.0373,30.9683,30.9913,159800.0
2005-08-10 14:00:00,53.89,53.9,53.79,53.79,162100.0,30.9913,30.997,30.9337,30.9337,162100.0
2005-08-10 14:10:00,53.79,53.82,53.74,53.81,125300.0,30.9337,30.951,30.905,30.9452,125300.0
2005-08-10 14:20:00,53.81,53.82,53.67,53.7,224200.0,30.9452,30.951,30.8647,30.882,224200.0
2005-08-10 14:30:00,53.7,53.71,53.62,53.64,396500.0,30.882,30.8877,30.836,30.8475,396500.0
2005-08-10 14:40:00,53.64,53.77,53.6,53.6,268400.0,30.8475,30.9222,30.8245,30.8245,268400.0
2005-08-10 14:50:00,53.61,53.62,53.55,53.56,249700.0,30.8302,30.836,30.7957,30.8015,249700.0
2005-08-10 15:00:00,53.55,53.57,53.47,53.52,369200.0,30.7957,30.8072,30.7497,30.7785,369200.0
2005-08-10 15:10:00,53.53,53.53,53.39,53.43,199000.0,30.7842,30.7842,30.7037,30.7267,199000.0
2005-08-10 15:20:00,53.44,53.65,53.43,53.61,230700.0,30.7325,30.8532,30.7267,30.8302,230700.0
2005-08-10 15:30:00,53.62,53.74,53.56,53.69,252000.0,30.836,30.905,30.8015,30.8762,252000.0
2005-08-10 15:40:00,53.69,53.71,53.65,53.68,369500.0,30.8762,30.8877,30.8532,30.8705,369500.0
2005-08-10 15:50:00,53.68,53.71,53.63,53.71,412100.0,30.8705,30.8877,30.8417,30.8877,412100.0
2005-08-11 09:30:00,53.54,53.89,53.52,53.85,285400.0,30.79,30.9913,30.7785,30.9683,285400.0
2005-08-11 09:40:00,53.84,53.84,53.65,53.65,174600.0,30.9625,30.9625,30.8532,30.8532,174600.0
2005-08-11 09:50:00,53.65,53.65,53.5,53.52,257800.0,30.8532,30.8532,30.767,30.7785,257800.0
2005-08-11 10:00:00,53.52,53.62,53.52,53.59,324800.0,30.7785,30.836,30.7785,30.8187,324800.0
2005-08-11 10:10:00,53.59,53.6,53.52,53.56,305700.0,30.8187,30.8245,30.7785,30.8015,305700.0
2005-08-11 10:20:00,53.55,53.71,53.55,53.68,532300.0,30.7957,30.8877,30.7957,30.8705,532300.0
2005-08-11 10:30:00,53.68,53.69,53.52,53.52,226700.0,30.8705,30.8762,30.7785,30.7785,226700.0
2005-08-11 10:40:00,53.53,53.55,53.51,53.55,103300.0,30.7842,30.7957,30.7727,30.7957,103300.0
2005-08-11 10:50:00,53.55,53.58,53.49,53.51,147400.0,30.7957,30.813,30.7612,30.7727,147400.0
2005-08-11 11:00:00,53.5,53.54,53.43,53.5,249100.0,30.767,30.79,30.7267,30.767,249100.0
2005-08-11 11:10:00,53.5,53.5,53.38,53.38,126100.0,30.767,30.767,30.698,30.698,126100.0
2005-08-11 11:20:00,53.37,53.68,53.29,53.32,201800.0,30.6922,30.8705,30.6462,30.6635,201800.0
2005-08-11 11:30:00,53.32,53.36,53.23,53.24,175800.0,30.6635,30.6865,30.6117,30.6175,175800.0
2005-08-11 11:40:00,53.24,53.29,53.22,53.29,171700.0,30.6175,30.6462,30.6059,30.6462,171700.0
2005-08-11 11:50:00,53.29,53.32,53.27,53.31,183800.0,30.6462,30.6635,30.6347,30.6577,183800.0
2005-08-11 12:00:00,53.3,53.3,53.17,53.18,243500.0,30.652,30.652,30.5772,30.5829,243500.0
2005-08-11 12:10:00,53.17,53.18,53.06,53.06,365900.0,30.5772,30.5829,30.5139,30.5139,365900.0
2005-08-11 12:20:00,53.08,53.18,53.05,53.15,195900.0,30.5254,30.5829,30.5082,30.5657,195900.0
2005-08-11 12:30:00,53.13,53.31,53.11,53.31,195600.0,30.5542,30.6577,30.5427,30.6577,195600.0
2005-08-11 12:40:00,53.29,53.33,53.25,53.3,184200.0,30.6462,30.6692,30.6232,30.652,184200.0
2005-08-11 12:50:00,53.29,53.37,53.26,53.37,149700.0,30.6462,30.6922,30.629,30.6922,149700.0
2005-08-11 13:00:00,53.37,53.55,53.36,53.55,290000.0,30.6922,30.7957,30.6865,30.7957,290000.0
2005-08-11 13:10:00,53.55,53.55,53.4,53.42,166400.0,30.7957,30.7957,30.7095,30.721,166400.0
2005-08-11 13:20:00,53.42,53.43,53.36,53.37,213800.0,30.721,30.7267,30.6865,30.6922,213800.0
2005-08-11 13:30:00,53.37,53.38,53.28,53.31,175400.0,30.6922,30.698,30.6405,30.6577,175400.0
2005-08-11 13:40:00,53.31,53.39,53.28,53.38,141500.0,30.6577,30.7037,30.6405,30.698,141500.0
2005-08-11 13:50:00,53.38,53.45,53.33,53.43,118700.0,30.698,30.7382,30.6692,30.7267,118700.0
2005-08-11 14:00:00,53.42,53.46,53.38,53.42,155600.0,30.721,30.744,30.698,30.721,155600.0
2005-08-11 14:10:00,53.42,53.44,53.26,53.41,309000.0,30.721,30.7325,30.629,30.7152,309000.0
2005-08-11 14:20:00,53.41,53.45,53.39,53.44,133200.0,30.7152,30.7382,30.7037,30.7325,133200.0
2005-08-11 14:30:00,53.44,53.5,53.34,53.35,284100.0,30.7325,30.767,30.675,30.6807,284100.0
2005-08-11 14:40:00,53.34,53.34,53.26,53.3,304300.0,30.675,30.675,30.629,30.652,304300.0
2005-08-11 14:50:00,53.29,53.32,53.23,53.31,153300.0,30.6462,30.6635,30.6117,30.6577,153300.0
2005-08-11 15:00:00,53.3,53.31,53.22,53.28,157200.0,30.652,30.6577,30.6059,30.6405,157200.0
2005-08-11 15:10:00,53.28,53.59,53.27,53.58,321400.0,30.6405,30.8187,30.6347,30.813,321400.0
2005-08-11 15:20:00,53.57,53.61,53.55,53.58,260600.0,30.8072,30.8302,30.7957,30.813,260600.0
2005-08-11 15:30:00,53.58,53.76,53.57,53.75,504800.0,30.813,30.9165,30.8072,30.9107,504800.0
2005-08-11 15:40:00,53.75,53.79,53.73,53.74,393700.0,30.9107,30.9337,30.8992,30.905,393700.0
2005-08-11 15:50:00,53.74,53.74,53.61,53.66,470500.0,30.905,30.905,30.8302,30.859,470500.0
2005-08-12 09:30:00,53.41,53.7,53.35,53.6,273200.0,30.7152,30.882,30.6807,30.8245,273200.0
2005-08-12 09:40:00,53.59,53.59,53.41,53.42,145300.0,30.8187,30.8187,30.7152,30.721,145300.0
2005-08-12 09:50:00,53.4,53.55,53.4,53.5,239100.0,30.7095,30.7957,30.7095,30.767,239100.0
2005-08-12 10:00:00,53.5,53.63,53.48,53.51,187800.0,30.767,30.8417,30.7555,30.7727,187800.0
2005-08-12 10:10:00,53.51,53.56,53.44,53.45,184300.0,30.7727,30.8015,30.7325,30.7382,184300.0
2005-08-12 10:20:00,53.46,53.49,53.44,53.46,186700.0,30.744,30.7612,30.7325,30.744,186700.0
2005-08-12 10:30:00,53.46,53.47,53.37,53.44,151900.0,30.744,30.7497,30.6922,30.7325,151900.0
2005-08-12 10:40:00,53.44,53.48,53.41,53.44,444500.0,30.7325,30.7555,30.7152,30.7325,444500.0
2005-08-12 10:50:00,53.44,53.44,53.4,53.4,216900.0,30.7325,30.7325,30.7095,30.7095,216900.0
2005-08-12 11:00:00,53.4,53.5,53.37,53.4,107200.0,30.7095,30.767,30.6922,30.7095,107200.0
2005-08-12 11:10:00,53.39,53.44,53.38,53.42,66100.0,30.7037,30.7325,30.698,30.721,66100.0
2005-08-12 11:20:00,53.42,53.44,53.35,53.36,412400.0,30.721,30.7325,30.6807,30.6865,412400.0
2005-08-12 11:30:00,53.35,53.36,53.26,53.3,114000.0,30.6807,30.6865,30.629,30.652,114000.0
2005-08-12 11:40:00,53.29,53.32,53.26,53.3,111300.0,30.6462,30.6635,30.629,30.652,111300.0
2005-08-12 11:50:00,53.3,53.37,53.28,53.33,210100.0,30.652,30.6922,30.6405,30.6692,210100.0
2005-08-12 12:00:00,53.33,53.34,53.3,53.33,116600.0,30.6692,30.675,30.652,30.6692,116600.0
2005-08-12 12:10:00,53.33,53.35,53.31,53.34,71900.0,30.6692,30.6807,30.6577,30.675,71900.0
2005-08-12 12:20:00,53.34,53.35,53.31,53.35,120400.0,30.675,30.6807,30.6577,30.6807,120400.0
2005-08-12 12:30:00,53.35,53.47,53.32,53.36,177300.0,30.6807,30.7497,30.6635,30.6865,177300.0
2005-08-12 12:40:00,53.37,53.4,53.31,53.33,87000.0,30.6922,30.7095,30.6577,30.6692,87000.0
2005-08-12 12:50:00,53.33,53.37,53.3,53.36,107700.0,30.6692,30.6922,30.652,30.6865,107700.0
2005-08-12 13:00:00,53.34,53.36,53.33,53.33,55500.0,30.675,30.6865,30.6692,30.6692,55500.0
2005-08-12 13:10:00,53.33,53.4,53.32,53.38,205100.0,30.6692,30.7095,30.6635,30.698,205100.0
2005-08-12 13:20:00,53.38,53.38,53.34,53.36,88100.0,30.698,30.698,30.675,30.6865,88100.0
2005-08-12 13:30:00,53.36,53.36,53.27,53.28,112400.0,30.6865,30.6865,30.6347,30.6405,112400.0
2005-08-12 13:40:00,53.28,53.31,53.25,53.29,102100.0,30.6405,30.6577,30.6232,30.6462,102100.0
2005-08-12 13:50:00,53.29,53.36,53.26,53.33,129700.0,30.6462,30.6865,30.629,30.6692,129700.0
2005-08-12 14:00:00,53.32,53.42,53.31,53.39,131600.0,30.6635,30.721,30.6577,30.7037,131600.0
2005-08-12 14:10:00,53.39,53.4,53.37,53.39,70000.0,30.7037,30.7095,30.6922,30.7037,70000.0
2005-08-12 14:20:00,53.39,53.45,53.38,53.45,308100.0,30.7037,30.7382,30.698,30.7382,308100.0
2005-08-12 14:30:00,53.45,53.5,53.43,53.49,149700.0,30.7382,30.767,30.7267,30.7612,149700.0
2005-08-12 14:40:00,53.49,53.5,53.44,53.45,148900.0,30.7612,30.767,30.7325,30.7382,148900.0
2005-08-12 14:50:00,53.44,53.47,53.43,53.44,127200.0,30.7325,30.7497,30.7267,30.7325,127200.0
2005-08-12 15:00:00,53.43,53.44,53.41,53.44,120300.0,30.7267,30.7325,30.7152,30.7325,120300.0
2005-08-12 15:10:00,53.44,53.47,53.42,53.45,118300.0,30.7325,30.7497,30.721,30.7382,118300.0
2005-08-12 15:20:00,53.45,53.59,53.45,53.55,517700.0,30.7382,30.8187,30.7382,30.7957,517700.0
2005-08-12 15:30:00,53.54,53.63,53.54,53.62,277500.0,30.79,30.8417,30.79,30.836,277500.0
2005-08-12 15:40:00,53.61,53.7,53.57,53.67,345900.0,30.8302,30.882,30.8072,30.8647,345900.0
2005-08-12 15:50:00,53.68,53.68,53.55,53.55,306200.0,30.8705,30.8705,30.7957,30.7957,306200.0
2005-08-15 09:30:00,53.55,53.9,53.47,53.81,479500.0,30.7957,30.997,30.7497,30.9452,479500.0
2005-08-15 09:40:00,53.83,53.99,53.83,53.95,265500.0,30.9568,31.0488,30.9568,31.0258,265500.0
2005-08-15 09:50:00,53.95,53.96,53.72,53.83,189900.0,31.0258,31.0315,30.8935,30.9568,189900.0
2005-08-15 10:00:00,53.82,53.83,53.73,53.78,119800.0,30.951,30.9568,30.8992,30.928,119800.0
2005-08-15 10:10:00,53.78,53.81,53.73,53.81,133000.0,30.928,30.9452,30.8992,30.9452,133000.0
2005-08-15 10:20:00,53.81,53.98,53.78,53.95,311300.0,30.9452,31.043,30.928,31.0258,311300.0
2005-08-15 10:30:00,53.93,53.95,53.76,53.8,104600.0,31.0143,31.0258,30.9165,30.9395,104600.0
2005-08-15 10:40:00,53.81,53.9,53.77,53.89,134400.0,30.9452,30.997,30.9222,30.9913,134400.0
2005-08-15 10:50:00,53.89,53.92,53.87,53.91,102000.0,30.9913,31.0085,30.9798,31.0028,102000.0
2005-08-15 11:00:00,53.89,53.93,53.87,53.87,110000.0,30.9913,31.0143,30.9798,30.9798,110000.0
2005-08-15 11:10:00,53.87,53.9,53.87,53.89,94400.0,30.9798,30.997,30.9798,30.9913,94400.0
2005-08-15 11:20:00,53.89,53.91,53.88,53.89,95500.0,30.9913,31.0028,30.9855,30.9913,95500.0
2005-08-15 11:30:00,53.88,53.89,53.84,53.85,85300.0,30.9855,30.9913,30.9625,30.9683,85300.0
2005-08-15 11:40:00,53.85,53.86,53.79,53.85,84900.0,30.9683,30.974,30.9337,30.9683,84900.0
2005-08-15 11:50:00,53.85,53.93,53.83,53.89,72600.0,30.9683,31.0143,30.9568,30.9913,72600.0
2005-08-15 12:00:00,53.86,53.88,53.82,53.84,59300.0,30.974,30.9855,30.951,30.9625,59300.0
2005-08-15 12:10:00,53.83,53.95,53.83,53.91,80500.0,30.9568,31.0258,30.9568,31.0028,80500.0
2005-08-15 12:20:00,53.91,54.0,53.9,53.96,79600.0,31.0028,31.0545,30.997,31.0315,79600.0
2005-08-15 12:30:00,53.96,54.03,53.95,54.0,137300.0,31.0315,31.0718,31.0258,31.0545,137300.0
2005-08-15 12:40:00,54.0,54.03,53.99,54.0,72500.0,31.0545,31.0718,31.0488,31.0545,72500.0
2005-08-15 12:50:00,54.0,54.06,53.97,54.05,106100.0,31.0545,31.089,31.0373,31.0833,106100.0
2005-08-15 13:00:00,54.05,54.06,54.04,54.05,92900.0,31.0833,31.089,31.0775,31.0833,92900.0
2005-08-15 13:10:00,54.06,54.13,54.02,54.11,125600.0,31.089,31.1293,31.066,31.1178,125600.0
2005-08-15 13:20:00,54.11,54.24,54.0,54.17,515500.0,31.1178,31.1925,31.0545,31.1523,515500.0
2005-08-15 13:30:00,54.17,54.19,54.11,54.14,98100.0,31.1523,31.1638,31.1178,31.135,98100.0
2005-08-15 13:40:00,54.15,54.25,54.11,54.24,74000.0,31.1408,31.1983,31.1178,31.1925,74000.0
2005-08-15 13:50:00,54.25,54.26,54.16,54.22,131100.0,31.1983,31.204,31.1465,31.181,131100.0
2005-08-15 14:00:00,54.23,54.27,54.2,54.25,165100.0,31.1868,31.2098,31.1695,31.1983,165100.0
2005-08-15 14:10:00,54.25,54.25,54.19,54.19,124100.0,31.1983,31.1983,31.1638,31.1638,124100.0
2005-08-15 14:20:00,54.19,54.26,54.18,54.24,95800.0,31.1638,31.204,31.158,31.1925,95800.0
2005-08-15 14:30:00,54.24,54.29,54.21,54.29,146700.0,31.1925,31.2213,31.1753,31.2213,146700.0
2005-08-15 14:40:00,54.29,54.35,54.28,54.31,326900.0,31.2213,31.2558,31.2155,31.2328,326900.0
2005-08-15 14:50:00,54.31,54.41,54.31,54.41,193700.0,31.2328,31.2903,31.2328,31.2903,193700.0
2005-08-15 15:00:00,54.41,54.43,54.39,54.41,154000.0,31.2903,31.3018,31.2788,31.2903,154000.0
2005-08-15 15:10:00,54.4,54.4,54.3,54.32,177400.0,31.2845,31.2845,31.227,31.2385,177400.0
2005-08-15 15:20:00,54.31,54.35,54.25,54.34,193300.0,31.2328,31.2558,31.1983,31.25,193300.0
2005-08-15 15:30:00,54.35,54.35,54.27,54.29,220100.0,31.2558,31.2558,31.2098,31.2213,220100.0
2005-08-15 15:40:00,54.28,54.3,54.19,54.19,204400.0,31.2155,31.227,31.1638,31.1638,204400.0
2005-08-15 15:50:00,54.19,54.2,54.13,54.18,313600.0,31.1638,31.1695,31.1293,31.158,313600.0
2005-08-16 09:30:00,54.24,54.36,54.18,54.35,294200.0,31.1925,31.2615,31.158,31.2558,294200.0
2005-08-16 09:40:00,54.36,54.36,54.08,54.09,193600.0,31.2615,31.2615,31.1005,31.1063,193600.0
2005-08-16 09:50:00,54.08,54.09,53.96,54.08,141400.0,31.1005,31.1063,31.0315,31.1005,141400.0
2005-08-16 10:00:00,54.06,54.24,54.06,54.24,384900.0,31.089,31.1925,31.089,31.1925,384900.0
2005-08-16 10:10:00,54.23,54.24,54.14,54.19,134900.0,31.1868,31.1925,31.135,31.1638,134900.0
2005-08-16 10:20:00,54.19,54.21,54.11,54.16,122600.0,31.1638,31.1753,31.1178,31.1465,122600.0
2005-08-16 10:30:00,54.15,54.17,54.11,54.12,108900.0,31.1408,31.1523,31.1178,31.1235,108900.0
2005-08-16 10:40:00,54.12,54.13,54.02,54.06,140900.0,31.1235,31.1293,31.066,31.089,140900.0
2005-08-16 10:50:00,54.06,54.06,53.95,53.99,187200.0,31.089,31.089,31.0258,31.0488,187200.0
2005-08-16 11:00:00,53.99,54.02,53.9,54.02,150300.0,31.0488,31.066,30.997,31.066,150300.0
2005-08-16 11:10:00,54.02,54.02,54.0,54.0,87800.0,31.066,31.066,31.0545,31.0545,87800.0
2005-08-16 11:20:00,54.01,54.01,53.95,53.95,312000.0,31.0603,31.0603,31.0258,31.0258,312000.0
2005-08-16 11:30:00,53.95,54.02,53.95,54.02,120300.0,31.0258,31.066,31.0258,31.066,120300.0
2005-08-16 11:40:00,54.02,54.02,54.0,54.0,153900.0,31.066,31.066,31.0545,31.0545,153900.0
2005-08-16 11:50:00,54.0,54.01,53.99,54.01,181300.0,31.0545,31.0603,31.0488,31.0603,181300.0
2005-08-16 12:00:00,54.0,54.02,53.98,54.02,209500.0,31.0545,31.066,31.043,31.066,209500.0
2005-08-16 12:10:00,54.02,54.04,54.0,54.01,85500.0,31.066,31.0775,31.0545,31.0603,85500.0
2005-08-16 12:20:00,54.01,54.01,53.96,53.99,169400.0,31.0603,31.0603,31.0315,31.0488,169400.0
2005-08-16 12:30:00,53.98,54.03,53.98,54.0,75400.0,31.043,31.0718,31.043,31.0545,75400.0
2005-08-16 12:40:00,54.0,54.04,54.0,54.02,129500.0,31.0545,31.0775,31.0545,31.066,129500.0
2005-08-16 12:50:00,54.01,54.04,54.0,54.02,49600.0,31.0603,31.0775,31.0545,31.066,49600.0
2005-08-16 13:00:00,54.01,54.03,54.0,54.01,71200.0,31.0603,31.0718,31.0545,31.0603,71200.0
2005-08-16 13:10:00,54.0,54.03,54.0,54.01,126900.0,31.0545,31.0718,31.0545,31.0603,126900.0
2005-08-16 13:20:00,54.02,54.02,54.0,54.01,119900.0,31.066,31.066,31.0545,31.0603,119900.0
2005-08-16 13:30:00,54.0,54.02,54.0,54.0,204700.0,31.0545,31.066,31.0545,31.0545,204700.0
2005-08-16 13:40:00,54.0,54.02,54.0,54.0,95400.0,31.0545,31.066,31.0545,31.0545,95400.0
2005-08-16 13:50:00,54.01,54.01,53.98,54.0,260300.0,31.0603,31.0603,31.043,31.0545,260300.0
2005-08-16 14:00:00,53.98,54.0,53.95,53.95,67900.0,31.043,31.0545,31.0258,31.0258,67900.0
2005-08-16 14:10:00,53.94,53.95,53.85,53.87,191100.0,31.02,31.0258,30.9683,30.9798,191100.0
2005-08-16 14:20:00,53.87,53.92,53.83,53.92,136000.0,30.9798,31.0085,30.9568,31.0085,136000.0
2005-08-16 14:30:00,53.91,53.97,53.88,53.97,99500.0,31.0028,31.0373,30.9855,31.0373,99500.0
2005-08-16 14:40:00,53.96,53.98,53.94,53.96,81500.0,31.0315,31.043,31.02,31.0315,81500.0
2005-08-16 14:50:00,53.96,54.01,53.95,53.98,118500.0,31.0315,31.0603,31.0258,31.043,118500.0
2005-08-16 15:00:00,53.97,54.03,53.96,53.97,131200.0,31.0373,31.0718,31.0315,31.0373,131200.0
2005-08-16 15:10:00,53.98,53.99,53.87,53.87,179900.0,31.043,31.0488,30.9798,30.9798,179900.0
2005-08-16 15:20:00,53.85,53.87,53.65,53.73,298300.0,30.9683,30.9798,30.8532,30.8992,298300.0
2005-08-16 15:30:00,53.73,53.74,53.58,53.6,349400.0,30.8992,30.905,30.813,30.8245,349400.0
2005-08-16 15:40:00,53.59,53.75,53.59,53.66,375500.0,30.8187,30.9107,30.8187,30.859,375500.0
2005-08-16 15:50:00,53.66,53.7,53.55,53.57,511100.0,30.859,30.882,30.7957,30.8072,511100.0
2005-08-17 09:30:00,53.5,53.85,53.5,53.53,283200.0,30.767,30.9683,30.767,30.7842,283200.0
2005-08-17 09:40:00,53.53,53.53,53.42,53.42,282500.0,30.7842,30.7842,30.721,30.721,282500.0
2005-08-17 09:50:00,53.41,53.51,53.41,53.5,223000.0,30.7152,30.7727,30.7152,30.767,223000.0
2005-08-17 10:00:00,53.5,53.53,53.47,53.5,180200.0,30.767,30.7842,30.7497,30.767,180200.0
2005-08-17 10:10:00,53.5,53.5,53.41,53.43,152700.0,30.767,30.767,30.7152,30.7267,152700.0
2005-08-17 10:20:00,53.42,53.45,53.4,53.44,139100.0,30.721,30.7382,30.7095,30.7325,139100.0
2005-08-17 10:30:00,53.44,53.44,53.22,53.33,228500.0,30.7325,30.7325,30.6059,30.6692,228500.0
2005-08-17 10:40:00,53.32,53.49,53.32,53.44,211300.0,30.6635,30.7612,30.6635,30.7325,211300.0
2005-08-17 10:50:00,53.45,53.45,53.38,53.39,186800.0,30.7382,30.7382,30.698,30.7037,186800.0
2005-08-17 11:00:00,53.39,53.45,53.36,53.4,220400.0,30.7037,30.7382,30.6865,30.7095,220400.0
2005-08-17 11:10:00,53.4,53.42,53.34,53.37,391400.0,30.7095,30.721,30.675,30.6922,391400.0
2005-08-17 11:20:00,53.36,53.4,53.35,53.38,196400.0,30.6865,30.7095,30.6807,30.698,196400.0
2005-08-17 11:30:00,53.37,53.37,53.33,53.35,152900.0,30.6922,30.6922,30.6692,30.6807,152900.0
2005-08-17 11:40:00,53.34,53.36,53.26,53.3,115100.0,30.675,30.6865,30.629,30.652,115100.0
2005-08-17 11:50:00,53.3,53.3,53.25,53.28,110100.0,30.652,30.652,30.6232,30.6405,110100.0
2005-08-17 12:00:00,53.28,53.31,53.26,53.27,138700.0,30.6405,30.6577,30.629,30.6347,138700.0
2005-08-17 12:10:00,53.27,53.38,53.26,53.35,211100.0,30.6347,30.698,30.629,30.6807,211100.0
2005-08-17 12:20:00,53.35,53.37,53.31,53.34,142700.0,30.6807,30.6922,30.6577,30.675,142700.0
2005-08-17 12:30:00,53.35,53.44,53.35,53.41,179000.0,30.6807,30.7325,30.6807,30.7152,179000.0
2005-08-17 12:40:00,53.4,53.41,53.33,53.37,118100.0,30.7095,30.7152,30.6692,30.6922,118100.0
2005-08-17 12:50:00,53.37,53.42,53.36,53.42,102400.0,30.6922,30.721,30.6865,30.721,102400.0
2005-08-17 13:00:00,53.42,53.44,53.37,53.41,71700.0,30.721,30.7325,30.6922,30.7152,71700.0
2005-08-17 13:10:00,53.41,53.45,53.41,53.45,272400.0,30.7152,30.7382,30.7152,30.7382,272400.0
2005-08-17 13:20:00,53.45,53.53,53.42,53.45,173200.0,30.7382,30.7842,30.721,30.7382,173200.0
2005-08-17 13:30:00,53.46,53.47,53.41,53.44,158300.0,30.744,30.7497,30.7152,30.7325,158300.0
2005-08-17 13:40:00,53.42,53.42,53.35,53.36,173600.0,30.721,30.721,30.6807,30.6865,173600.0
2005-08-17 13:50:00,53.37,53.48,53.34,53.43,143200.0,30.6922,30.7555,30.675,30.7267,143200.0
2005-08-17 14:00:00,53.43,53.44,53.35,53.35,124400.0,30.7267,30.7325,30.6807,30.6807,124400.0
2005-08-17 14:10:00,53.38,53.45,53.34,53.44,129600.0,30.698,30.7382,30.675,30.7325,129600.0
2005-08-17 14:20:00,53.44,53.46,53.38,53.43,180300.0,30.7325,30.744,30.698,30.7267,180300.0
2005-08-17 14:30:00,53.43,53.43,53.38,53.4,57000.0,30.7267,30.7267,30.698,30.7095,57000.0
2005-08-17 14:40:00,53.4,53.42,53.35,53.42,240600.0,30.7095,30.721,30.6807,30.721,240600.0
2005-08-17 14:50:00,53.4,53.42,53.36,53.41,100200.0,30.7095,30.721,30.6865,30.7152,100200.0
2005-08-17 15:00:00,53.4,53.45,53.38,53.43,195000.0,30.7095,30.7382,30.698,30.7267,195000.0
2005-08-17 15:10:00,53.43,53.47,53.39,53.45,183700.0,30.7267,30.7497,30.7037,30.7382,183700.0
2005-08-17 15:20:00,53.45,53.45,53.39,53.4,116900.0,30.7382,30.7382,30.7037,30.7095,116900.0
2005-08-17 15:30:00,53.41,53.43,53.39,53.42,142200.0,30.7152,30.7267,30.7037,30.721,142200.0
2005-08-17 15:40:00,53.43,53.45,53.41,53.43,371200.0,30.7267,30.7382,30.7152,30.7267,371200.0
2005-08-17 15:50:00,53.43,53.44,53.38,53.38,222000.0,30.7267,30.7325,30.698,30.698,222000.0
2005-08-18 09:30:00,53.55,53.67,53.5,53.6,352200.0,30.7957,30.8647,30.767,30.8245,352200.0
2005-08-18 09:40:00,53.6,53.8,53.6,53.72,170000.0,30.8245,30.9395,30.8245,30.8935,170000.0
2005-08-18 09:50:00,53.72,53.96,53.72,53.91,274800.0,30.8935,31.0315,30.8935,31.0028,274800.0
2005-08-18 10:00:00,53.9,53.99,53.86,53.92,269600.0,30.997,31.0488,30.974,31.0085,269600.0
2005-08-18 10:10:00,53.92,53.94,53.81,53.94,213000.0,31.0085,31.02,30.9452,31.02,213000.0
2005-08-18 10:20:00,53.95,53.98,53.89,53.97,152800.0,31.0258,31.043,30.9913,31.0373,152800.0
2005-08-18 10:30:00,53.97,54.16,53.9,54.04,208900.0,31.0373,31.1465,30.997,31.0775,208900.0
2005-08-18 10:40:00,54.04,54.07,53.97,53.98,132100.0,31.0775,31.0948,31.0373,31.043,132100.0
2005-08-18 10:50:00,53.97,54.1,53.96,54.1,222700.0,31.0373,31.112,31.0315,31.112,222700.0
2005-08-18 11:00:00,54.1,54.16,54.03,54.1,256700.0,31.112,31.1465,31.0718,31.112,256700.0
2005-08-18 11:10:00,54.12,54.24,54.11,54.22,182400.0,31.1235,31.1925,31.1178,31.181,182400.0
2005-08-18 11:20:00,54.23,54.23,54.09,54.1,247300.0,31.1868,31.1868,31.1063,31.112,247300.0
2005-08-18 11:30:00,54.1,54.16,54.1,54.13,381600.0,31.112,31.1465,31.112,31.1293,381600.0
2005-08-18 11:40:00,54.13,54.17,54.11,54.15,234200.0,31.1293,31.1523,31.1178,31.1408,234200.0
2005-08-18 11:50:00,54.14,54.15,54.1,54.1,81400.0,31.135,31.1408,31.112,31.112,81400.0
2005-08-18 12:00:00,54.1,54.18,54.1,54.14,114900.0,31.112,31.158,31.112,31.135,114900.0
2005-08-18 12:10:00,54.13,54.17,54.1,54.17,127900.0,31.1293,31.1523,31.112,31.1523,127900.0
2005-08-18 12:20:00,54.15,54.2,54.11,54.2,81200.0,31.1408,31.1695,31.1178,31.1695,81200.0
2005-08-18 12:30:00,54.2,54.3,54.18,54.3,217700.0,31.1695,31.227,31.158,31.227,217700.0
2005-08-18 12:40:00,54.29,54.29,54.23,54.28,274100.0,31.2213,31.2213,31.1868,31.2155,274100.0
2005-08-18 12:50:00,54.27,54.29,54.24,54.26,99100.0,31.2098,31.2213,31.1925,31.204,99100.0
2005-08-18 13:00:00,54.25,54.33,54.25,54.33,124700.0,31.1983,31.2443,31.1983,31.2443,124700.0
2005-08-18 13:10:00,54.31,54.39,54.29,54.31,147400.0,31.2328,31.2788,31.2213,31.2328,147400.0
2005-08-18 13:20:00,54.31,54.43,54.31,54.43,181000.0,31.2328,31.3018,31.2328,31.3018,181000.0
2005-08-18 13:30:00,54.43,54.52,54.42,54.49,280200.0,31.3018,31.3536,31.296,31.3363,280200.0
2005-08-18 13:40:00,54.49,54.5,54.47,54.48,323700.0,31.3363,31.3421,31.3248,31.3306,323700.0
2005-08-18 13:50:00,54.47,54.48,54.4,54.41,185200.0,31.3248,31.3306,31.2845,31.2903,185200.0
2005-08-18 14:00:00,54.4,54.4,54.34,54.37,158700.0,31.2845,31.2845,31.25,31.2673,158700.0
2005-08-18 14:10:00,54.37,54.41,54.35,54.39,128700.0,31.2673,31.2903,31.2558,31.2788,128700.0
2005-08-18 14:20:00,54.4,54.42,54.33,54.33,138400.0,31.2845,31.296,31.2443,31.2443,138400.0
2005-08-18 14:30:00,54.32,54.5,54.26,54.5,140700.0,31.2385,31.3421,31.204,31.3421,140700.0
2005-08-18 14:40:00,54.5,54.55,54.42,54.55,176400.0,31.3421,31.3708,31.296,31.3708,176400.0
2005-08-18 14:50:00,54.55,54.59,54.49,54.58,145400.0,31.3708,31.3938,31.3363,31.3881,145400.0
2005-08-18 15:00:00,54.58,54.58,54.39,54.44,189400.0,31.3881,31.3881,31.2788,31.3076,189400.0
2005-08-18 15:10:00,54.45,54.58,54.44,54.49,202800.0,31.3133,31.3881,31.3076,31.3363,202800.0
2005-08-18 15:20:00,54.49,54.5,54.31,54.32,196700.0,31.3363,31.3421,31.2328,31.2385,196700.0
2005-08-18 15:30:00,54.33,54.33,54.21,54.21,389600.0,31.2443,31.2443,31.1753,31.1753,389600.0
2005-08-18 15:40:00,54.21,54.28,54.15,54.26,383900.0,31.1753,31.2155,31.1408,31.204,383900.0
2005-08-18 15:50:00,54.25,54.26,54.14,54.18,407900.0,31.1983,31.204,31.135,31.158,407900.0
2005-08-19 09:30:00,54.37,54.39,54.27,54.32,740200.0,31.2673,31.2788,31.2098,31.2385,740200.0
2005-08-19 09:40:00,54.32,54.38,54.22,54.25,159000.0,31.2385,31.273,31.181,31.1983,159000.0
2005-08-19 09:50:00,54.25,54.26,54.15,54.23,175600.0,31.1983,31.204,31.1408,31.1868,175600.0
2005-08-19 10:00:00,54.23,54.38,54.2,54.33,169700.0,31.1868,31.273,31.1695,31.2443,169700.0
2005-08-19 10:10:00,54.32,54.42,54.31,54.41,140400.0,31.2385,31.296,31.2328,31.2903,140400.0
2005-08-19 10:20:00,54.42,54.61,54.42,54.57,160000.0,31.296,31.4053,31.296,31.3823,160000.0
2005-08-19 10:30:00,54.57,54.58,54.52,54.55,192500.0,31.3823,31.3881,31.3536,31.3708,192500.0
2005-08-19 10:40:00,54.55,54.58,54.53,54.58,124400.0,31.3708,31.3881,31.3593,31.3881,124400.0
2005-08-19 10:50:00,54.59,54.65,54.55,54.55,150200.0,31.3938,31.4283,31.3708,31.3708,150200.0
2005-08-19 11:00:00,54.55,54.62,54.52,54.56,163600.0,31.3708,31.4111,31.3536,31.3766,163600.0
2005-08-19 11:10:00,54.56,54.58,54.53,54.54,101400.0,31.3766,31.3881,31.3593,31.3651,101400.0
2005-08-19 11:20:00,54.54,54.62,54.54,54.6,85900.0,31.3651,31.4111,31.3651,31.3996,85900.0
2005-08-19 11:30:00,54.62,54.69,54.61,54.69,116400.0,31.4111,31.4513,31.4053,31.4513,116400.0
2005-08-19 11:40:00,54.69,54.71,54.68,54.7,170300.0,31.4513,31.4628,31.4456,31.4571,170300.0
2005-08-19 11:50:00,54.71,54.71,54.65,54.65,115500.0,31.4628,31.4628,31.4283,31.4283,115500.0
2005-08-19 12:00:00,54.65,54.67,54.6,54.62,96900.0,31.4283,31.4398,31.3996,31.4111,96900.0
2005-08-19 12:10:00,54.61,54.62,54.6,54.61,37300.0,31.4053,31.4111,31.3996,31.4053,37300.0
2005-08-19 12:20:00,54.62,54.69,54.6,54.61,106800.0,31.4111,31.4513,31.3996,31.4053,106800.0
2005-08-19 12:30:00,54.6,54.61,54.53,54.57,73000.0,31.3996,31.4053,31.3593,31.3823,73000.0
2005-08-19 12:40:00,54.57,54.59,54.56,54.59,50300.0,31.3823,31.3938,31.3766,31.3938,50300.0
2005-08-19 12:50:00,54.59,54.66,54.58,54.66,56900.0,31.3938,31.4341,31.3881,31.4341,56900.0
2005-08-19 13:00:00,54.66,54.7,54.65,54.7,107900.0,31.4341,31.4571,31.4283,31.4571,107900.0
2005-08-19 13:10:00,54.7,54.72,54.61,54.62,211400.0,31.4571,31.4686,31.4053,31.4111,211400.0
2005-08-19 13:20:00,54.62,54.67,54.61,54.64,151200.0,31.4111,31.4398,31.4053,31.4226,151200.0
2005-08-19 13:30:00,54.64,54.65,54.61,54.62,104800.0,31.4226,31.4283,31.4053,31.4111,104800.0
2005-08-19 13:40:00,54.62,54.66,54.61,54.66,73900.0,31.4111,31.4341,31.4053,31.4341,73900.0
2005-08-19 13:50:00,54.65,54.73,54.64,54.71,98100.0,31.4283,31.4743,31.4226,31.4628,98100.0
2005-08-19 14:00:00,54.72,54.74,54.71,54.71,179400.0,31.4686,31.4801,31.4628,31.4628,179400.0
2005-08-19 14:10:00,54.71,54.72,54.64,54.64,138300.0,31.4628,31.4686,31.4226,31.4226,138300.0
2005-08-19 14:20:00,54.65,54.71,54.64,54.68,133900.0,31.4283,31.4628,31.4226,31.4456,133900.0
2005-08-19 14:30:00,54.68,54.71,54.65,54.69,91700.0,31.4456,31.4628,31.4283,31.4513,91700.0
2005-08-19 14:40:00,54.69,54.73,54.65,54.69,139700.0,31.4513,31.4743,31.4283,31.4513,139700.0
2005-08-19 14:50:00,54.69,54.7,54.67,54.68,99100.0,31.4513,31.4571,31.4398,31.4456,99100.0
2005-08-19 15:00:00,54.68,54.71,54.67,54.7,78300.0,31.4456,31.4628,31.4398,31.4571,78300.0
2005-08-19 15:10:00,54.7,54.72,54.69,54.72,131800.0,31.4571,31.4686,31.4513,31.4686,131800.0
2005-08-19 15:20:00,54.72,54.76,54.71,54.75,255000.0,31.4686,31.4916,31.4628,31.4858,255000.0
2005-08-19 15:30:00,54.75,54.77,54.7,54.7,158400.0,31.4858,31.4973,31.4571,31.4571,158400.0
2005-08-19 15:40:00,54.71,54.71,54.51,54.51,254500.0,31.4628,31.4628,31.3478,31.3478,254500.0
2005-08-19 15:50:00,54.51,54.58,54.49,54.53,444600.0,31.3478,31.3881,31.3363,31.3593,444600.0
2005-08-22 09:30:00,55.4,55.4,54.99,55.25,1258200.0,31.8596,31.8596,31.6238,31.7734,1258200.0
2005-08-22 09:40:00,55.24,55.28,55.16,55.18,450200.0,31.7676,31.7906,31.7216,31.7331,450200.0
2005-08-22 09:50:00,55.18,55.29,55.17,55.19,500200.0,31.7331,31.7964,31.7274,31.7389,500200.0
2005-08-22 10:00:00,55.2,55.35,55.17,55.34,478500.0,31.7446,31.8309,31.7274,31.8251,478500.0
2005-08-22 10:10:00,55.38,55.52,55.35,55.48,422100.0,31.8481,31.9286,31.8309,31.9056,422100.0
2005-08-22 10:20:00,55.48,55.51,55.45,55.5,356300.0,31.9056,31.9229,31.8884,31.9171,356300.0
2005-08-22 10:30:00,55.5,55.6,55.47,55.59,488100.0,31.9171,31.9746,31.8999,31.9689,488100.0
2005-08-22 10:40:00,55.58,55.68,55.57,55.68,385000.0,31.9631,32.0207,31.9574,32.0207,385000.0
2005-08-22 10:50:00,55.67,55.72,55.64,55.7,228100.0,32.0149,32.0437,31.9977,32.0322,228100.0
2005-08-22 11:00:00,55.7,55.72,55.49,55.53,249900.0,32.0322,32.0437,31.9114,31.9344,249900.0
2005-08-22 11:10:00,55.53,55.56,55.49,55.5,200900.0,31.9344,31.9516,31.9114,31.9171,200900.0
2005-08-22 11:20:00,55.49,55.61,55.48,55.5,170400.0,31.9114,31.9804,31.9056,31.9171,170400.0
2005-08-22 11:30:00,55.51,55.56,55.51,55.55,186000.0,31.9229,31.9516,31.9229,31.9459,186000.0
2005-08-22 11:40:00,55.55,55.61,55.54,55.58,176900.0,31.9459,31.9804,31.9401,31.9631,176900.0
2005-08-22 11:50:00,55.59,55.61,55.53,55.57,305900.0,31.9689,31.9804,31.9344,31.9574,305900.0
2005-08-22 12:00:00,55.56,55.57,55.4,55.4,237200.0,31.9516,31.9574,31.8596,31.8596,237200.0
2005-08-22 12:10:00,55.41,55.41,55.3,55.34,266800.0,31.8654,31.8654,31.8021,31.8251,266800.0
2005-08-22 12:20:00,55.33,55.37,55.28,55.35,211900.0,31.8194,31.8424,31.7906,31.8309,211900.0
2005-08-22 12:30:00,55.35,55.35,55.2,55.28,202600.0,31.8309,31.8309,31.7446,31.7906,202600.0
2005-08-22 12:40:00,55.28,55.32,55.25,55.31,182500.0,31.7906,31.8136,31.7734,31.8079,182500.0
2005-08-22 12:50:00,55.31,55.31,55.24,55.26,322500.0,31.8079,31.8079,31.7676,31.7791,322500.0
2005-08-22 13:00:00,55.27,55.29,55.25,55.25,171500.0,31.7849,31.7964,31.7734,31.7734,171500.0
2005-08-22 13:10:00,55.26,55.29,55.2,55.21,221600.0,31.7791,31.7964,31.7446,31.7504,221600.0
2005-08-22 13:20:00,55.23,55.35,55.23,55.35,105500.0,31.7619,31.8309,31.7619,31.8309,105500.0
2005-08-22 13:30:00,55.33,55.35,55.29,55.31,175500.0,31.8194,31.8309,31.7964,31.8079,175500.0
2005-08-22 13:40:00,55.3,55.37,55.3,55.34,94200.0,31.8021,31.8424,31.8021,31.8251,94200.0
2005-08-22 13:50:00,55.33,55.33,55.25,55.27,266900.0,31.8194,31.8194,31.7734,31.7849,266900.0
2005-08-22 14:00:00,55.26,55.27,55.16,55.21,130100.0,31.7791,31.7849,31.7216,31.7504,130100.0
2005-08-22 14:10:00,55.21,55.3,55.18,55.25,123300.0,31.7504,31.8021,31.7331,31.7734,123300.0
2005-08-22 14:20:00,55.23,55.29,55.18,55.19,168900.0,31.7619,31.7964,31.7331,31.7389,168900.0
2005-08-22 14:30:00,55.19,55.25,55.14,55.16,299700.0,31.7389,31.7734,31.7101,31.7216,299700.0
2005-08-22 14:40:00,55.15,55.18,55.1,55.15,279000.0,31.7159,31.7331,31.6871,31.7159,279000.0
2005-08-22 14:50:00,55.16,55.2,55.09,55.1,243100.0,31.7216,31.7446,31.6814,31.6871,243100.0
2005-08-22 15:00:00,55.1,55.17,55.06,55.13,300000.0,31.6871,31.7274,31.6641,31.7044,300000.0
2005-08-22 15:10:00,55.12,55.13,55.07,55.13,136200.0,31.6986,31.7044,31.6699,31.7044,136200.0
2005-08-22 15:20:00,55.13,55.16,55.07,55.07,199900.0,31.7044,31.7216,31.6699,31.6699,199900.0
2005-08-22 15:30:00,55.07,55.21,55.06,55.2,278800.0,31.6699,31.7504,31.6641,31.7446,278800.0
2005-08-22 15:40:00,55.18,55.22,55.13,55.19,277500.0,31.7331,31.7561,31.7044,31.7389,277500.0
2005-08-22 15:50:00,55.18,55.22,55.16,55.2,325800.0,31.7331,31.7561,31.7216,31.7446,325800.0
2005-08-23 09:30:00,55.42,55.44,55.28,55.41,367900.0,31.8711,31.8826,31.7906,31.8654,367900.0
2005-08-23 09:40:00,55.4,55.42,55.24,55.31,277300.0,31.8596,31.8711,31.7676,31.8079,277300.0
2005-08-23 09:50:00,55.31,55.31,55.2,55.21,205000.0,31.8079,31.8079,31.7446,31.7504,205000.0
2005-08-23 10:00:00,55.22,55.34,55.17,55.3,173900.0,31.7561,31.8251,31.7274,31.8021,173900.0
2005-08-23 10:10:00,55.3,55.32,55.25,55.31,119500.0,31.8021,31.8136,31.7734,31.8079,119500.0
2005-08-23 10:20:00,55.32,55.38,55.2,55.37,148000.0,31.8136,31.8481,31.7446,31.8424,148000.0
2005-08-23 10:30:00,55.37,55.42,55.31,55.31,303700.0,31.8424,31.8711,31.8079,31.8079,303700.0
2005-08-23 10:40:00,55.31,55.42,55.25,55.39,177300.0,31.8079,31.8711,31.7734,31.8539,177300.0
2005-08-23 10:50:00,55.38,55.4,55.35,55.4,73300.0,31.8481,31.8596,31.8309,31.8596,73300.0
2005-08-23 11:00:00,55.39,55.42,55.33,55.34,131400.0,31.8539,31.8711,31.8194,31.8251,131400.0
2005-08-23 11:10:00,55.34,55.37,55.3,55.36,116000.0,31.8251,31.8424,31.8021,31.8366,116000.0
2005-08-23 11:20:00,55.35,55.43,55.35,55.41,204300.0,31.8309,31.8769,31.8309,31.8654,204300.0
2005-08-23 11:30:00,55.41,55.41,55.37,55.37,118100.0,31.8654,31.8654,31.8424,31.8424,118100.0
2005-08-23 11:40:00,55.38,55.38,55.3,55.31,91900.0,31.8481,31.8481,31.8021,31.8079,91900.0
2005-08-23 11:50:00,55.31,55.38,55.31,55.35,170500.0,31.8079,31.8481,31.8079,31.8309,170500.0
2005-08-23 12:00:00,55.35,55.36,55.25,55.27,180400.0,31.8309,31.8366,31.7734,31.7849,180400.0
2005-08-23 12:10:00,55.26,55.29,55.25,55.26,104700.0,31.7791,31.7964,31.7734,31.7791,104700.0
2005-08-23 12:20:00,55.26,55.3,55.25,55.29,64700.0,31.7791,31.8021,31.7734,31.7964,64700.0
2005-08-23 12:30:00,55.29,55.4,55.29,55.4,103700.0,31.7964,31.8596,31.7964,31.8596,103700.0
2005-08-23 12:40:00,55.4,55.44,55.38,55.44,128900.0,31.8596,31.8826,31.8481,31.8826,128900.0
2005-08-23 12:50:00,55.44,55.47,55.4,55.41,135500.0,31.8826,31.8999,31.8596,31.8654,135500.0
2005-08-23 13:00:00,55.41,55.43,55.36,55.37,64900.0,31.8654,31.8769,31.8366,31.8424,64900.0
2005-08-23 13:10:00,55.37,55.38,55.3,55.32,119000.0,31.8424,31.8481,31.8021,31.8136,119000.0
2005-08-23 13:20:00,55.31,55.33,55.3,55.31,64100.0,31.8079,31.8194,31.8021,31.8079,64100.0
2005-08-23 13:30:00,55.31,55.34,55.3,55.32,44500.0,31.8079,31.8251,31.8021,31.8136,44500.0
2005-08-23 13:40:00,55.31,55.4,55.28,55.34,179500.0,31.8079,31.8596,31.7906,31.8251,179500.0
2005-08-23 13:50:00,55.34,55.35,55.29,55.32,80100.0,31.8251,31.8309,31.7964,31.8136,80100.0
2005-08-23 14:00:00,55.32,55.41,55.32,55.41,206600.0,31.8136,31.8654,31.8136,31.8654,206600.0
2005-08-23 14:10:00,55.41,55.42,55.33,55.34,216200.0,31.8654,31.8711,31.8194,31.8251,216200.0
2005-08-23 14:20:00,55.33,55.46,55.32,55.42,119000.0,31.8194,31.8941,31.8136,31.8711,119000.0
2005-08-23 14:30:00,55.42,55.59,55.41,55.59,302100.0,31.8711,31.9689,31.8654,31.9689,302100.0
2005-08-23 14:40:00,55.58,55.63,55.52,55.59,274700.0,31.9631,31.9919,31.9286,31.9689,274700.0
2005-08-23 14:50:00,55.6,55.61,55.56,55.59,276900.0,31.9746,31.9804,31.9516,31.9689,276900.0
2005-08-23 15:00:00,55.59,55.64,55.51,55.53,204500.0,31.9689,31.9977,31.9229,31.9344,204500.0
2005-08-23 15:10:00,55.53,55.6,55.52,55.58,171900.0,31.9344,31.9746,31.9286,31.9631,171900.0
2005-08-23 15:20:00,55.57,55.66,55.57,55.64,188200.0,31.9574,32.0092,31.9574,31.9977,188200.0
2005-08-23 15:30:00,55.63,55.66,55.61,55.63,303300.0,31.9919,32.0092,31.9804,31.9919,303300.0
2005-08-23 15:40:00,55.63,55.63,55.47,55.48,289100.0,31.9919,31.9919,31.8999,31.9056,289100.0
2005-08-23 15:50:00,55.48,55.48,55.4,55.42,381400.0,31.9056,31.9056,31.8596,31.8711,381400.0
2005-08-24 09:30:00,55.41,55.42,55.29,55.37,443000.0,31.8654,31.8711,31.7964,31.8424,443000.0
2005-08-24 09:40:00,55.37,55.38,55.25,55.25,274000.0,31.8424,31.8481,31.7734,31.7734,274000.0
2005-08-24 09:50:00,55.25,55.26,55.18,55.25,392000.0,31.7734,31.7791,31.7331,31.7734,392000.0
2005-08-24 10:00:00,55.25,55.28,55.21,55.25,195000.0,31.7734,31.7906,31.7504,31.7734,195000.0
2005-08-24 10:10:00,55.26,55.26,55.2,55.25,165300.0,31.7791,31.7791,31.7446,31.7734,165300.0
2005-08-24 10:20:00,55.25,55.26,55.22,55.24,161700.0,31.7734,31.7791,31.7561,31.7676,161700.0
2005-08-24 10:30:00,55.24,55.32,55.23,55.26,235300.0,31.7676,31.8136,31.7619,31.7791,235300.0
2005-08-24 10:40:00,55.27,55.29,55.23,55.24,162400.0,31.7849,31.7964,31.7619,31.7676,162400.0
2005-08-24 10:50:00,55.24,55.29,55.24,55.28,71500.0,31.7676,31.7964,31.7676,31.7906,71500.0
2005-08-24 11:00:00,55.27,55.29,55.18,55.19,221900.0,31.7849,31.7964,31.7331,31.7389,221900.0
2005-08-24 11:10:00,55.18,55.23,55.17,55.2,205800.0,31.7331,31.7619,31.7274,31.7446,205800.0
2005-08-24 11:20:00,55.19,55.2,55.16,55.16,95900.0,31.7389,31.7446,31.7216,31.7216,95900.0
2005-08-24 11:30:00,55.17,55.25,55.16,55.24,129400.0,31.7274,31.7734,31.7216,31.7676,129400.0
2005-08-24 11:40:00,55.25,55.35,55.2,55.35,103300.0,31.7734,31.8309,31.7446,31.8309,103300.0
2005-08-24 11:50:00,55.35,55.38,55.3,55.31,237800.0,31.8309,31.8481,31.8021,31.8079,237800.0
2005-08-24 12:00:00,55.31,55.32,55.27,55.32,82900.0,31.8079,31.8136,31.7849,31.8136,82900.0
2005-08-24 12:10:00,55.31,55.35,55.28,55.3,162200.0,31.8079,31.8309,31.7906,31.8021,162200.0
2005-08-24 12:20:00,55.29,55.39,55.29,55.38,222700.0,31.7964,31.8539,31.7964,31.8481,222700.0
2005-08-24 12:30:00,55.39,55.39,55.32,55.37,105700.0,31.8539,31.8539,31.8136,31.8424,105700.0
2005-08-24 12:40:00,55.37,55.4,55.36,55.4,131300.0,31.8424,31.8596,31.8366,31.8596,131300.0
2005-08-24 12:50:00,55.39,55.42,55.38,55.4,94000.0,31.8539,31.8711,31.8481,31.8596,94000.0
2005-08-24 13:00:00,55.4,55.42,55.35,55.36,156900.0,31.8596,31.8711,31.8309,31.8366,156900.0
2005-08-24 13:10:00,55.37,55.38,55.28,55.31,162100.0,31.8424,31.8481,31.7906,31.8079,162100.0
2005-08-24 13:20:00,55.3,55.31,55.25,55.3,115900.0,31.8021,31.8079,31.7734,31.8021,115900.0
2005-08-24 13:30:00,55.28,55.31,55.27,55.27,96700.0,31.7906,31.8079,31.7849,31.7849,96700.0
2005-08-24 13:40:00,55.27,55.27,55.19,55.22,132800.0,31.7849,31.7849,31.7389,31.7561,132800.0
2005-08-24 13:50:00,55.23,55.23,55.17,55.18,206500.0,31.7619,31.7619,31.7274,31.7331,206500.0
2005-08-24 14:00:00,55.19,55.23,55.17,55.22,124900.0,31.7389,31.7619,31.7274,31.7561,124900.0
2005-08-24 14:10:00,55.23,55.27,55.21,55.22,129700.0,31.7619,31.7849,31.7504,31.7561,129700.0
2005-08-24 14:20:00,55.21,55.25,55.19,55.21,230000.0,31.7504,31.7734,31.7389,31.7504,230000.0
2005-08-24 14:30:00,55.19,55.26,55.16,55.17,150500.0,31.7389,31.7791,31.7216,31.7274,150500.0
2005-08-24 14:40:00,55.16,55.19,55.09,55.1,209800.0,31.7216,31.7389,31.6814,31.6871,209800.0
2005-08-24 14:50:00,55.09,55.11,55.0,55.0,233700.0,31.6814,31.6929,31.6296,31.6296,233700.0
2005-08-24 15:00:00,55.0,55.01,54.73,54.77,386100.0,31.6296,31.6353,31.4743,31.4973,386100.0
2005-08-24 15:10:00,54.75,54.77,54.55,54.66,335700.0,31.4858,31.4973,31.3708,31.4341,335700.0
2005-08-24 15:20:00,54.66,54.7,54.61,54.64,303400.0,31.4341,31.4571,31.4053,31.4226,303400.0
2005-08-24 15:30:00,54.64,54.78,54.6,54.77,257500.0,31.4226,31.5031,31.3996,31.4973,257500.0
2005-08-24 15:40:00,54.78,54.78,54.64,54.64,332400.0,31.5031,31.5031,31.4226,31.4226,332400.0
2005-08-24 15:50:00,54.65,54.69,54.63,54.63,392600.0,31.4283,31.4513,31.4168,31.4168,392600.0
2005-08-25 09:30:00,54.88,54.92,54.78,54.85,386900.0,31.5606,31.5836,31.5031,31.5433,386900.0
2005-08-25 09:40:00,54.85,54.86,54.64,54.74,169500.0,31.5433,31.5491,31.4226,31.4801,169500.0
2005-08-25 09:50:00,54.74,54.81,54.71,54.73,171600.0,31.4801,31.5203,31.4628,31.4743,171600.0
2005-08-25 10:00:00,54.73,54.82,54.68,54.81,239100.0,31.4743,31.5261,31.4456,31.5203,239100.0
2005-08-25 10:10:00,54.8,54.8,54.68,54.68,172100.0,31.5146,31.5146,31.4456,31.4456,172100.0
2005-08-25 10:20:00,54.67,54.68,54.6,54.63,383100.0,31.4398,31.4456,31.3996,31.4168,383100.0
2005-08-25 10:30:00,54.63,54.67,54.6,54.66,113200.0,31.4168,31.4398,31.3996,31.4341,113200.0
2005-08-25 10:40:00,54.65,54.77,54.65,54.75,173500.0,31.4283,31.4973,31.4283,31.4858,173500.0
2005-08-25 10:50:00,54.74,54.75,54.7,54.73,227500.0,31.4801,31.4858,31.4571,31.4743,227500.0
2005-08-25 11:00:00,54.75,54.84,54.74,54.8,171100.0,31.4858,31.5376,31.4801,31.5146,171100.0
2005-08-25 11:10:00,54.8,54.81,54.77,54.8,173900.0,31.5146,31.5203,31.4973,31.5146,173900.0
2005-08-25 11:20:00,54.8,54.84,54.79,54.82,72700.0,31.5146,31.5376,31.5088,31.5261,72700.0
2005-08-25 11:30:00,54.81,54.88,54.76,54.82,384600.0,31.5203,31.5606,31.4916,31.5261,384600.0
2005-08-25 11:40:00,54.81,54.87,54.81,54.87,145300.0,31.5203,31.5548,31.5203,31.5548,145300.0
2005-08-25 11:50:00,54.87,54.92,54.86,54.9,156300.0,31.5548,31.5836,31.5491,31.5721,156300.0
2005-08-25 12:00:00,54.89,54.92,54.88,54.92,77400.0,31.5663,31.5836,31.5606,31.5836,77400.0
2005-08-25 12:10:00,54.92,54.92,54.83,54.85,87000.0,31.5836,31.5836,31.5318,31.5433,87000.0
2005-08-25 12:20:00,54.85,54.87,54.82,54.84,103900.0,31.5433,31.5548,31.5261,31.5376,103900.0
2005-08-25 12:30:00,54.84,54.87,54.83,54.85,142800.0,31.5376,31.5548,31.5318,31.5433,142800.0
2005-08-25 12:40:00,54.86,54.96,54.85,54.88,118800.0,31.5491,31.6066,31.5433,31.5606,118800.0
2005-08-25 12:50:00,54.88,54.95,54.88,54.95,69000.0,31.5606,31.6008,31.5606,31.6008,69000.0
2005-08-25 13:00:00,54.94,54.97,54.93,54.95,93100.0,31.5951,31.6123,31.5893,31.6008,93100.0
2005-08-25 13:10:00,54.95,54.96,54.9,54.91,122700.0,31.6008,31.6066,31.5721,31.5778,122700.0
2005-08-25 13:20:00,54.91,54.95,54.88,54.94,167400.0,31.5778,31.6008,31.5606,31.5951,167400.0
2005-08-25 13:30:00,54.94,54.94,54.87,54.9,83900.0,31.5951,31.5951,31.5548,31.5721,83900.0
2005-08-25 13:40:00,54.9,54.92,54.87,54.9,92200.0,31.5721,31.5836,31.5548,31.5721,92200.0
2005-08-25 13:50:00,54.89,54.92,54.87,54.87,52100.0,31.5663,31.5836,31.5548,31.5548,52100.0
2005-08-25 14:00:00,54.87,54.9,54.85,54.89,67500.0,31.5548,31.5721,31.5433,31.5663,67500.0
2005-08-25 14:10:00,54.88,54.9,54.84,54.85,176500.0,31.5606,31.5721,31.5376,31.5433,176500.0
2005-08-25 14:20:00,54.84,54.91,54.84,54.9,80200.0,31.5376,31.5778,31.5376,31.5721,80200.0
2005-08-25 14:30:00,54.89,54.93,54.86,54.89,60700.0,31.5663,31.5893,31.5491,31.5663,60700.0
2005-08-25 14:40:00,54.89,54.97,54.89,54.97,114500.0,31.5663,31.6123,31.5663,31.6123,114500.0
2005-08-25 14:50:00,54.96,55.01,54.95,55.0,330900.0,31.6066,31.6353,31.6008,31.6296,330900.0
2005-08-25 15:00:00,55.0,55.02,54.91,54.96,115700.0,31.6296,31.6411,31.5778,31.6066,115700.0
2005-08-25 15:10:00,54.97,55.01,54.96,55.0,156700.0,31.6123,31.6353,31.6066,31.6296,156700.0
2005-08-25 15:20:00,55.0,55.06,54.95,55.05,344000.0,31.6296,31.6641,31.6008,31.6584,344000.0
2005-08-25 15:30:00,55.04,55.05,54.96,54.97,231600.0,31.6526,31.6584,31.6066,31.6123,231600.0
2005-08-25 15:40:00,54.97,55.03,54.96,55.01,164200.0,31.6123,31.6469,31.6066,31.6353,164200.0
2005-08-25 15:50:00,55.01,55.02,54.95,55.0,301800.0,31.6353,31.6411,31.6008,31.6296,301800.0
2005-08-26 09:30:00,55.0,55.0,54.74,54.91,222800.0,31.6296,31.6296,31.4801,31.5778,222800.0
2005-08-26 09:40:00,54.92,55.0,54.82,54.83,211500.0,31.5836,31.6296,31.5261,31.5318,211500.0
2005-08-26 09:50:00,54.82,54.97,54.82,54.93,135400.0,31.5261,31.6123,31.5261,31.5893,135400.0
2005-08-26 10:00:00,54.92,54.93,54.7,54.85,245300.0,31.5836,31.5893,31.4571,31.5433,245300.0
2005-08-26 10:10:00,54.85,54.86,54.79,54.82,301700.0,31.5433,31.5491,31.5088,31.5261,301700.0
2005-08-26 10:20:00,54.83,54.87,54.83,54.86,107300.0,31.5318,31.5548,31.5318,31.5491,107300.0
2005-08-26 10:30:00,54.85,54.96,54.85,54.96,82300.0,31.5433,31.6066,31.5433,31.6066,82300.0
2005-08-26 10:40:00,54.95,54.96,54.85,54.93,121300.0,31.6008,31.6066,31.5433,31.5893,121300.0
2005-08-26 10:50:00,54.93,54.98,54.9,54.98,112700.0,31.5893,31.6181,31.5721,31.6181,112700.0
2005-08-26 11:00:00,54.98,55.0,54.95,54.95,49200.0,31.6181,31.6296,31.6008,31.6008,49200.0
2005-08-26 11:10:00,54.95,55.01,54.95,54.98,86600.0,31.6008,31.6353,31.6008,31.6181,86600.0
2005-08-26 11:20:00,54.98,54.99,54.95,54.96,538100.0,31.6181,31.6238,31.6008,31.6066,538100.0
2005-08-26 11:30:00,54.94,54.96,54.82,54.89,85200.0,31.5951,31.6066,31.5261,31.5663,85200.0
2005-08-26 11:40:00,54.89,54.96,54.87,54.94,118700.0,31.5663,31.6066,31.5548,31.5951,118700.0
2005-08-26 11:50:00,54.94,54.98,54.91,54.96,73800.0,31.5951,31.6181,31.5778,31.6066,73800.0
2005-08-26 12:00:00,54.95,55.04,54.95,54.98,76700.0,31.6008,31.6526,31.6008,31.6181,76700.0
2005-08-26 12:10:00,54.96,55.02,54.95,55.0,58900.0,31.6066,31.6411,31.6008,31.6296,58900.0
2005-08-26 12:20:00,54.99,55.01,54.99,55.0,125800.0,31.6238,31.6353,31.6238,31.6296,125800.0
2005-08-26 12:30:00,54.98,55.0,54.93,54.93,36600.0,31.6181,31.6296,31.5893,31.5893,36600.0
2005-08-26 12:40:00,54.95,54.99,54.91,54.96,40200.0,31.6008,31.6238,31.5778,31.6066,40200.0
2005-08-26 12:50:00,54.96,54.98,54.9,54.96,61700.0,31.6066,31.6181,31.5721,31.6066,61700.0
2005-08-26 13:00:00,54.94,55.01,54.94,55.0,102100.0,31.5951,31.6353,31.5951,31.6296,102100.0
2005-08-26 13:10:00,55.0,55.01,54.98,55.01,69800.0,31.6296,31.6353,31.6181,31.6353,69800.0
2005-08-26 13:20:00,55.0,55.01,54.97,54.97,71800.0,31.6296,31.6353,31.6123,31.6123,71800.0
2005-08-26 13:30:00,54.97,55.02,54.97,55.0,383700.0,31.6123,31.6411,31.6123,31.6296,383700.0
2005-08-26 13:40:00,55.0,55.0,54.95,55.0,46800.0,31.6296,31.6296,31.6008,31.6296,46800.0
2005-08-26 13:50:00,54.99,55.02,54.99,55.0,181200.0,31.6238,31.6411,31.6238,31.6296,181200.0
2005-08-26 14:00:00,55.0,55.02,54.96,54.99,181000.0,31.6296,31.6411,31.6066,31.6238,181000.0
2005-08-26 14:10:00,55.0,55.0,54.97,55.0,124300.0,31.6296,31.6296,31.6123,31.6296,124300.0
2005-08-26 14:20:00,55.0,55.24,54.99,55.19,190300.0,31.6296,31.7676,31.6238,31.7389,190300.0
2005-08-26 14:30:00,55.18,55.19,55.09,55.11,143900.0,31.7331,31.7389,31.6814,31.6929,143900.0
2005-08-26 14:40:00,55.11,55.16,55.1,55.1,172400.0,31.6929,31.7216,31.6871,31.6871,172400.0
2005-08-26 14:50:00,55.1,55.11,55.03,55.1,178800.0,31.6871,31.6929,31.6469,31.6871,178800.0
2005-08-26 15:00:00,55.09,55.22,55.08,55.22,197200.0,31.6814,31.7561,31.6756,31.7561,197200.0
2005-08-26 15:10:00,55.22,55.22,55.15,55.15,278400.0,31.7561,31.7561,31.7159,31.7159,278400.0
2005-08-26 15:20:00,55.15,55.16,55.11,55.12,155000.0,31.7159,31.7216,31.6929,31.6986,155000.0
2005-08-26 15:30:00,55.12,55.15,55.09,55.09,179400.0,31.6986,31.7159,31.6814,31.6814,179400.0
2005-08-26 15:40:00,55.08,55.09,54.93,55.01,278000.0,31.6756,31.6814,31.5893,31.6353,278000.0
2005-08-26 15:50:00,55.0,55.03,54.96,54.96,281800.0,31.6296,31.6469,31.6066,31.6066,281800.0
2005-08-29 09:30:00,54.92,54.97,54.85,54.97,422500.0,31.5836,31.6123,31.5433,31.6123,422500.0
2005-08-29 09:40:00,54.96,55.24,54.95,55.15,264400.0,31.6066,31.7676,31.6008,31.7159,264400.0
2005-08-29 09:50:00,55.13,55.24,55.05,55.19,269900.0,31.7044,31.7676,31.6584,31.7389,269900.0
2005-08-29 10:00:00,55.2,55.29,55.18,55.27,778000.0,31.7446,31.7964,31.7331,31.7849,778000.0
2005-08-29 10:10:00,55.28,55.35,55.17,55.25,1389500.0,31.7906,31.8309,31.7274,31.7734,1389500.0
2005-08-29 10:20:00,55.26,55.35,55.25,55.31,1334900.0,31.7791,31.8309,31.7734,31.8079,1334900.0
2005-08-29 10:30:00,55.31,55.48,55.3,55.36,609900.0,31.8079,31.9056,31.8021,31.8366,609900.0
2005-08-29 10:40:00,55.48,55.52,55.09,55.3,557100.0,31.9056,31.9286,31.6814,31.8021,557100.0
2005-08-29 10:50:00,55.3,55.3,55.19,55.25,378600.0,31.8021,31.8021,31.7389,31.7734,378600.0
2005-08-29 11:00:00,55.26,55.4,55.24,55.3,282200.0,31.7791,31.8596,31.7676,31.8021,282200.0
2005-08-29 11:10:00,55.29,55.39,55.25,55.37,114400.0,31.7964,31.8539,31.7734,31.8424,114400.0
2005-08-29 11:20:00,55.37,55.37,55.3,55.3,109700.0,31.8424,31.8424,31.8021,31.8021,109700.0
2005-08-29 11:30:00,55.31,55.43,55.26,55.42,174900.0,31.8079,31.8769,31.7791,31.8711,174900.0
2005-08-29 11:40:00,55.43,55.44,55.31,55.34,122100.0,31.8769,31.8826,31.8079,31.8251,122100.0
2005-08-29 11:50:00,55.34,55.44,55.32,55.36,118600.0,31.8251,31.8826,31.8136,31.8366,118600.0
2005-08-29 12:00:00,55.36,55.39,55.32,55.38,114200.0,31.8366,31.8539,31.8136,31.8481,114200.0
2005-08-29 12:10:00,55.39,55.47,55.35,55.46,132300.0,31.8539,31.8999,31.8309,31.8941,132300.0
2005-08-29 12:20:00,55.47,55.51,55.45,55.5,193900.0,31.8999,31.9229,31.8884,31.9171,193900.0
2005-08-29 12:30:00,55.5,55.5,55.39,55.44,216800.0,31.9171,31.9171,31.8539,31.8826,216800.0
2005-08-29 12:40:00,55.45,55.49,55.43,55.45,88100.0,31.8884,31.9114,31.8769,31.8884,88100.0
2005-08-29 12:50:00,55.45,55.45,55.41,55.44,102000.0,31.8884,31.8884,31.8654,31.8826,102000.0
2005-08-29 13:00:00,55.45,55.54,55.44,55.49,239500.0,31.8884,31.9401,31.8826,31.9114,239500.0
2005-08-29 13:10:00,55.47,55.58,55.45,55.52,104200.0,31.8999,31.9631,31.8884,31.9286,104200.0
2005-08-29 13:20:00,55.52,55.55,55.49,55.51,118900.0,31.9286,31.9459,31.9114,31.9229,118900.0
2005-08-29 13:30:00,55.51,55.59,55.5,55.58,82600.0,31.9229,31.9689,31.9171,31.9631,82600.0
2005-08-29 13:40:00,55.59,55.72,55.58,55.65,287900.0,31.9689,32.0437,31.9631,32.0034,287900.0
2005-08-29 13:50:00,55.66,55.7,55.6,55.63,148300.0,32.0092,32.0322,31.9746,31.9919,148300.0
2005-08-29 14:00:00,55.64,55.66,55.61,55.65,182100.0,31.9977,32.0092,31.9804,32.0034,182100.0
2005-08-29 14:10:00,55.65,55.67,55.59,55.59,164300.0,32.0034,32.0149,31.9689,31.9689,164300.0
2005-08-29 14:20:00,55.59,55.64,55.5,55.63,202400.0,31.9689,31.9977,31.9171,31.9919,202400.0
2005-08-29 14:30:00,55.64,55.65,55.54,55.61,158700.0,31.9977,32.0034,31.9401,31.9804,158700.0
2005-08-29 14:40:00,55.62,55.69,55.6,55.64,171600.0,31.9861,32.0264,31.9746,31.9977,171600.0
2005-08-29 14:50:00,55.65,55.65,55.58,55.63,137200.0,32.0034,32.0034,31.9631,31.9919,137200.0
2005-08-29 15:00:00,55.62,55.73,55.6,55.68,251600.0,31.9861,32.0494,31.9746,32.0207,251600.0
2005-08-29 15:10:00,55.69,55.75,55.6,55.75,221400.0,32.0264,32.0609,31.9746,32.0609,221400.0
2005-08-29 15:20:00,55.75,55.8,55.7,55.8,273000.0,32.0609,32.0897,32.0322,32.0897,273000.0
2005-08-29 15:30:00,55.8,55.84,55.72,55.75,367100.0,32.0897,32.1127,32.0437,32.0609,367100.0
2005-08-29 15:40:00,55.75,55.75,55.63,55.64,240400.0,32.0609,32.0609,31.9919,31.9977,240400.0
2005-08-29 15:50:00,55.65,55.69,55.59,55.65,423400.0,32.0034,32.0264,31.9689,32.0034,423400.0
2005-08-30 09:30:00,55.65,55.65,55.25,55.3,469200.0,32.0034,32.0034,31.7734,31.8021,469200.0
2005-08-30 09:40:00,55.3,55.64,55.18,55.27,361300.0,31.8021,31.9977,31.7331,31.7849,361300.0
2005-08-30 09:50:00,55.28,55.35,55.25,55.27,207000.0,31.7906,31.8309,31.7734,31.7849,207000.0
2005-08-30 10:00:00,55.27,55.4,55.26,55.31,201900.0,31.7849,31.8596,31.7791,31.8079,201900.0
2005-08-30 10:10:00,55.3,55.31,55.22,55.27,204500.0,31.8021,31.8079,31.7561,31.7849,204500.0
2005-08-30 10:20:00,55.27,55.31,55.22,55.25,216100.0,31.7849,31.8079,31.7561,31.7734,216100.0
2005-08-30 10:30:00,55.26,55.26,55.14,55.15,349300.0,31.7791,31.7791,31.7101,31.7159,349300.0
2005-08-30 10:40:00,55.15,55.2,55.0,55.09,257800.0,31.7159,31.7446,31.6296,31.6814,257800.0
2005-08-30 10:50:00,55.09,55.12,55.03,55.06,137500.0,31.6814,31.6986,31.6469,31.6641,137500.0
2005-08-30 11:00:00,55.06,55.11,55.04,55.05,184600.0,31.6641,31.6929,31.6526,31.6584,184600.0
2005-08-30 11:10:00,55.04,55.07,55.03,55.06,301500.0,31.6526,31.6699,31.6469,31.6641,301500.0
2005-08-30 11:20:00,55.06,55.19,55.03,55.12,150800.0,31.6641,31.7389,31.6469,31.6986,150800.0
2005-08-30 11:30:00,55.15,55.22,55.02,55.11,189800.0,31.7159,31.7561,31.6411,31.6929,189800.0
2005-08-30 11:40:00,55.11,55.17,55.08,55.11,113600.0,31.6929,31.7274,31.6756,31.6929,113600.0
2005-08-30 11:50:00,55.11,55.16,55.07,55.14,103300.0,31.6929,31.7216,31.6699,31.7101,103300.0
2005-08-30 12:00:00,55.14,55.27,55.13,55.27,102200.0,31.7101,31.7849,31.7044,31.7849,102200.0
2005-08-30 12:10:00,55.26,55.4,55.26,55.33,155600.0,31.7791,31.8596,31.7791,31.8194,155600.0
2005-08-30 12:20:00,55.34,55.41,55.32,55.32,228700.0,31.8251,31.8654,31.8136,31.8136,228700.0
2005-08-30 12:30:00,55.33,55.38,55.28,55.34,153300.0,31.8194,31.8481,31.7906,31.8251,153300.0
2005-08-30 12:40:00,55.32,55.33,55.25,55.33,80500.0,31.8136,31.8194,31.7734,31.8194,80500.0
2005-08-30 12:50:00,55.32,55.38,55.32,55.35,51300.0,31.8136,31.8481,31.8136,31.8309,51300.0
2005-08-30 13:00:00,55.35,55.37,55.31,55.33,160300.0,31.8309,31.8424,31.8079,31.8194,160300.0
2005-08-30 13:10:00,55.33,55.36,55.31,55.35,128900.0,31.8194,31.8366,31.8079,31.8309,128900.0
2005-08-30 13:20:00,55.35,55.35,55.3,55.32,100200.0,31.8309,31.8309,31.8021,31.8136,100200.0
2005-08-30 13:30:00,55.31,55.42,55.3,55.42,101300.0,31.8079,31.8711,31.8021,31.8711,101300.0
2005-08-30 13:40:00,55.43,55.46,55.41,55.42,89000.0,31.8769,31.8941,31.8654,31.8711,89000.0
2005-08-30 13:50:00,55.42,55.42,55.31,55.37,203500.0,31.8711,31.8711,31.8079,31.8424,203500.0
2005-08-30 14:00:00,55.37,55.41,55.25,55.3,219200.0,31.8424,31.8654,31.7734,31.8021,219200.0
2005-08-30 14:10:00,55.29,55.32,55.21,55.29,181000.0,31.7964,31.8136,31.7504,31.7964,181000.0
2005-08-30 14:20:00,55.29,55.42,55.28,55.34,143700.0,31.7964,31.8711,31.7906,31.8251,143700.0
2005-08-30 14:30:00,55.34,55.39,55.32,55.39,100600.0,31.8251,31.8539,31.8136,31.8539,100600.0
2005-08-30 14:40:00,55.38,55.41,55.37,55.39,166000.0,31.8481,31.8654,31.8424,31.8539,166000.0
2005-08-30 14:50:00,55.38,55.4,55.24,55.26,246300.0,31.8481,31.8596,31.7676,31.7791,246300.0
2005-08-30 15:00:00,55.25,55.27,55.19,55.25,302000.0,31.7734,31.7849,31.7389,31.7734,302000.0
2005-08-30 15:10:00,55.25,55.28,55.14,55.23,231100.0,31.7734,31.7906,31.7101,31.7619,231100.0
2005-08-30 15:20:00,55.24,55.27,55.12,55.12,198100.0,31.7676,31.7849,31.6986,31.6986,198100.0
2005-08-30 15:30:00,55.13,55.43,55.13,55.39,278200.0,31.7044,31.8769,31.7044,31.8539,278200.0
2005-08-30 15:40:00,55.36,55.41,55.29,55.39,183500.0,31.8366,31.8654,31.7964,31.8539,183500.0
2005-08-30 15:50:00,55.39,55.52,55.37,55.5,327500.0,31.8539,31.9286,31.8424,31.9171,327500.0
2005-08-31 09:30:00,55.4,55.52,55.38,55.52,283200.0,31.8596,31.9286,31.8481,31.9286,283200.0
2005-08-31 09:40:00,55.52,55.65,55.51,55.63,316300.0,31.9286,32.0034,31.9229,31.9919,316300.0
2005-08-31 09:50:00,55.62,55.65,55.4,55.45,165300.0,31.9861,32.0034,31.8596,31.8884,165300.0
2005-08-31 10:00:00,55.47,55.54,55.35,55.35,327200.0,31.8999,31.9401,31.8309,31.8309,327200.0
2005-08-31 10:10:00,55.35,55.47,55.24,55.39,156900.0,31.8309,31.8999,31.7676,31.8539,156900.0
2005-08-31 10:20:00,55.39,55.43,55.34,55.37,152700.0,31.8539,31.8769,31.8251,31.8424,152700.0
2005-08-31 10:30:00,55.36,55.45,55.31,55.43,199600.0,31.8366,31.8884,31.8079,31.8769,199600.0
2005-08-31 10:40:00,55.46,55.5,55.3,55.3,226300.0,31.8941,31.9171,31.8021,31.8021,226300.0
2005-08-31 10:50:00,55.3,55.36,55.22,55.26,217600.0,31.8021,31.8366,31.7561,31.7791,217600.0
2005-08-31 11:00:00,55.27,55.51,55.26,55.39,206900.0,31.7849,31.9229,31.7791,31.8539,206900.0
2005-08-31 11:10:00,55.39,55.5,55.38,55.49,108900.0,31.8539,31.9171,31.8481,31.9114,108900.0
2005-08-31 11:20:00,55.49,55.57,55.45,55.47,296100.0,31.9114,31.9574,31.8884,31.8999,296100.0
2005-08-31 11:30:00,55.47,55.55,55.43,55.54,107200.0,31.8999,31.9459,31.8769,31.9401,107200.0
2005-08-31 11:40:00,55.54,55.57,55.47,55.49,107700.0,31.9401,31.9574,31.8999,31.9114,107700.0
2005-08-31 11:50:00,55.49,55.51,55.4,55.4,263800.0,31.9114,31.9229,31.8596,31.8596,263800.0
2005-08-31 12:00:00,55.42,55.43,55.3,55.36,203200.0,31.8711,31.8769,31.8021,31.8366,203200.0
2005-08-31 12:10:00,55.36,55.38,55.19,55.3,169900.0,31.8366,31.8481,31.7389,31.8021,169900.0
2005-08-31 12:20:00,55.3,55.31,55.19,55.2,119100.0,31.8021,31.8079,31.7389,31.7446,119100.0
2005-08-31 12:30:00,55.19,55.32,55.19,55.28,141800.0,31.7389,31.8136,31.7389,31.7906,141800.0
2005-08-31 12:40:00,55.28,55.31,55.25,55.3,88100.0,31.7906,31.8079,31.7734,31.8021,88100.0
2005-08-31 12:50:00,55.31,55.43,55.3,55.31,128500.0,31.8079,31.8769,31.8021,31.8079,128500.0
2005-08-31 13:00:00,55.31,55.37,55.25,55.32,105400.0,31.8079,31.8424,31.7734,31.8136,105400.0
2005-08-31 13:10:00,55.34,55.57,55.34,55.49,204800.0,31.8251,31.9574,31.8251,31.9114,204800.0
2005-08-31 13:20:00,55.49,55.5,55.4,55.42,81500.0,31.9114,31.9171,31.8596,31.8711,81500.0
2005-08-31 13:30:00,55.42,55.53,55.4,55.42,94100.0,31.8711,31.9344,31.8596,31.8711,94100.0
2005-08-31 13:40:00,55.41,55.44,55.36,55.39,133200.0,31.8654,31.8826,31.8366,31.8539,133200.0
2005-08-31 13:50:00,55.37,55.61,55.37,55.57,164400.0,31.8424,31.9804,31.8424,31.9574,164400.0
2005-08-31 14:00:00,55.56,55.57,55.38,55.4,225100.0,31.9516,31.9574,31.8481,31.8596,225100.0
2005-08-31 14:10:00,55.41,55.52,55.4,55.51,111800.0,31.8654,31.9286,31.8596,31.9229,111800.0
2005-08-31 14:20:00,55.5,55.52,55.42,55.51,233000.0,31.9171,31.9286,31.8711,31.9229,233000.0
2005-08-31 14:30:00,55.52,55.57,55.48,55.49,91300.0,31.9286,31.9574,31.9056,31.9114,91300.0
2005-08-31 14:40:00,55.49,55.55,55.42,55.52,148300.0,31.9114,31.9459,31.8711,31.9286,148300.0
2005-08-31 14:50:00,55.51,55.64,55.45,55.63,193200.0,31.9229,31.9977,31.8884,31.9919,193200.0
2005-08-31 15:00:00,55.61,55.72,55.55,55.67,235500.0,31.9804,32.0437,31.9459,32.0149,235500.0
2005-08-31 15:10:00,55.67,55.7,55.57,55.6,250300.0,32.0149,32.0322,31.9574,31.9746,250300.0
2005-08-31 15:20:00,55.59,55.64,55.52,55.63,142600.0,31.9689,31.9977,31.9286,31.9919,142600.0
2005-08-31 15:30:00,55.63,55.69,55.52,55.52,210900.0,31.9919,32.0264,31.9286,31.9286,210900.0
2005-08-31 15:40:00,55.52,55.53,55.47,55.47,372100.0,31.9286,31.9344,31.8999,31.8999,372100.0
2005-08-31 15:50:00,55.47,55.55,55.45,55.5,849200.0,31.8999,31.9459,31.8884,31.9171,849200.0
2005-09-01 09:30:00,55.4,55.52,55.4,55.51,282700.0,31.8596,31.9286,31.8596,31.9229,282700.0
2005-09-01 09:40:00,55.5,55.5,55.36,55.4,266300.0,31.9171,31.9171,31.8366,31.8596,266300.0
2005-09-01 09:50:00,55.45,55.52,55.36,55.37,169800.0,31.8884,31.9286,31.8366,31.8424,169800.0
2005-09-01 10:00:00,55.37,55.42,55.25,55.4,238100.0,31.8424,31.8711,31.7734,31.8596,238100.0
2005-09-01 10:10:00,55.4,55.43,55.25,55.25,213800.0,31.8596,31.8769,31.7734,31.7734,213800.0
2005-09-01 10:20:00,55.25,55.4,55.25,55.34,159400.0,31.7734,31.8596,31.7734,31.8251,159400.0
2005-09-01 10:30:00,55.35,55.37,55.3,55.37,142300.0,31.8309,31.8424,31.8021,31.8424,142300.0
2005-09-01 10:40:00,55.36,55.44,55.33,55.38,229800.0,31.8366,31.8826,31.8194,31.8481,229800.0
2005-09-01 10:50:00,55.37,55.53,55.36,55.52,203200.0,31.8424,31.9344,31.8366,31.9286,203200.0
2005-09-01 11:00:00,55.51,55.55,55.5,55.52,93400.0,31.9229,31.9459,31.9171,31.9286,93400.0
2005-09-01 11:10:00,55.5,55.68,55.5,55.63,209500.0,31.9171,32.0207,31.9171,31.9919,209500.0
2005-09-01 11:20:00,55.63,55.77,55.63,55.72,257500.0,31.9919,32.0724,31.9919,32.0437,257500.0
2005-09-01 11:30:00,55.72,55.85,55.66,55.79,263500.0,32.0437,32.1184,32.0092,32.0839,263500.0
2005-09-01 11:40:00,55.8,55.92,55.77,55.91,283000.0,32.0897,32.1587,32.0724,32.1529,283000.0
2005-09-01 11:50:00,55.91,55.94,55.85,55.89,223400.0,32.1529,32.1702,32.1184,32.1414,223400.0
2005-09-01 12:00:00,55.89,55.93,55.77,55.83,177400.0,32.1414,32.1644,32.0724,32.1069,177400.0
2005-09-01 12:10:00,55.82,55.84,55.69,55.69,146400.0,32.1012,32.1127,32.0264,32.0264,146400.0
2005-09-01 12:20:00,55.68,55.71,55.61,55.7,96100.0,32.0207,32.0379,31.9804,32.0322,96100.0
2005-09-01 12:30:00,55.69,55.73,55.62,55.64,116600.0,32.0264,32.0494,31.9861,31.9977,116600.0
2005-09-01 12:40:00,55.64,55.82,55.63,55.74,97000.0,31.9977,32.1012,31.9919,32.0552,97000.0
2005-09-01 12:50:00,55.72,55.73,55.6,55.62,161000.0,32.0437,32.0494,31.9746,31.9861,161000.0
2005-09-01 13:00:00,55.62,55.67,55.61,55.65,80000.0,31.9861,32.0149,31.9804,32.0034,80000.0
2005-09-01 13:10:00,55.65,55.78,55.61,55.75,231600.0,32.0034,32.0782,31.9804,32.0609,231600.0
2005-09-01 13:20:00,55.75,55.84,55.73,55.81,141400.0,32.0609,32.1127,32.0494,32.0954,141400.0
2005-09-01 13:30:00,55.81,55.85,55.76,55.81,134700.0,32.0954,32.1184,32.0667,32.0954,134700.0
2005-09-01 13:40:00,55.8,55.8,55.68,55.75,141000.0,32.0897,32.0897,32.0207,32.0609,141000.0
2005-09-01 13:50:00,55.73,55.81,55.72,55.8,154900.0,32.0494,32.0954,32.0437,32.0897,154900.0
2005-09-01 14:00:00,55.8,55.85,55.65,55.72,192700.0,32.0897,32.1184,32.0034,32.0437,192700.0
2005-09-01 14:10:00,55.71,55.78,55.7,55.7,201800.0,32.0379,32.0782,32.0322,32.0322,201800.0
2005-09-01 14:20:00,55.7,55.8,55.7,55.72,145000.0,32.0322,32.0897,32.0322,32.0437,145000.0
2005-09-01 14:30:00,55.7,55.83,55.67,55.72,132800.0,32.0322,32.1069,32.0149,32.0437,132800.0
2005-09-01 14:40:00,55.74,55.81,55.7,55.71,129300.0,32.0552,32.0954,32.0322,32.0379,129300.0
2005-09-01 14:50:00,55.71,55.77,55.68,55.74,219500.0,32.0379,32.0724,32.0207,32.0552,219500.0
2005-09-01 15:00:00,55.76,55.89,55.73,55.83,180700.0,32.0667,32.1414,32.0494,32.1069,180700.0
2005-09-01 15:10:00,55.83,55.84,55.72,55.72,336500.0,32.1069,32.1127,32.0437,32.0437,336500.0
2005-09-01 15:20:00,55.72,55.88,55.72,55.85,201700.0,32.0437,32.1357,32.0437,32.1184,201700.0
2005-09-01 15:30:00,55.85,55.87,55.82,55.84,194100.0,32.1184,32.1299,32.1012,32.1127,194100.0
2005-09-01 15:40:00,55.82,55.84,55.75,55.83,291800.0,32.1012,32.1127,32.0609,32.1069,291800.0
2005-09-01 15:50:00,55.83,55.86,55.74,55.76,235700.0,32.1069,32.1242,32.0552,32.0667,235700.0
2005-09-02 09:30:00,55.75,55.8,55.7,55.76,288400.0,32.0609,32.0897,32.0322,32.0667,288400.0
2005-09-02 09:40:00,55.76,55.99,55.76,55.92,198400.0,32.0667,32.1989,32.0667,32.1587,198400.0
2005-09-02 09:50:00,55.94,55.99,55.88,55.96,137200.0,32.1702,32.1989,32.1357,32.1817,137200.0
2005-09-02 10:00:00,55.96,56.01,55.96,55.99,648400.0,32.1817,32.2104,32.1817,32.1989,648400.0
2005-09-02 10:10:00,55.99,56.02,55.92,55.94,143800.0,32.1989,32.2162,32.1587,32.1702,143800.0
2005-09-02 10:20:00,55.94,56.01,55.91,55.92,180400.0,32.1702,32.2104,32.1529,32.1587,180400.0
2005-09-02 10:30:00,55.92,55.93,55.78,55.87,171900.0,32.1587,32.1644,32.0782,32.1299,171900.0
2005-09-02 10:40:00,55.86,55.95,55.79,55.94,151200.0,32.1242,32.1759,32.0839,32.1702,151200.0
2005-09-02 10:50:00,55.94,55.96,55.9,55.91,183700.0,32.1702,32.1817,32.1472,32.1529,183700.0
2005-09-02 11:00:00,55.91,55.96,55.9,55.92,121500.0,32.1529,32.1817,32.1472,32.1587,121500.0
2005-09-02 11:10:00,55.92,56.01,55.91,55.93,141500.0,32.1587,32.2104,32.1529,32.1644,141500.0
2005-09-02 11:20:00,55.93,55.97,55.88,55.91,99200.0,32.1644,32.1874,32.1357,32.1529,99200.0
2005-09-02 11:30:00,55.91,55.91,55.76,55.84,131600.0,32.1529,32.1529,32.0667,32.1127,131600.0
2005-09-02 11:40:00,55.84,55.95,55.82,55.91,68500.0,32.1127,32.1759,32.1012,32.1529,68500.0
2005-09-02 11:50:00,55.9,55.97,55.9,55.91,141300.0,32.1472,32.1874,32.1472,32.1529,141300.0
2005-09-02 12:00:00,55.92,56.0,55.88,55.95,121000.0,32.1587,32.2047,32.1357,32.1759,121000.0
2005-09-02 12:10:00,55.95,55.96,55.87,55.88,105500.0,32.1759,32.1817,32.1299,32.1357,105500.0
2005-09-02 12:20:00,55.88,56.0,55.88,55.97,79900.0,32.1357,32.2047,32.1357,32.1874,79900.0
2005-09-02 12:30:00,55.97,56.08,55.97,56.07,165300.0,32.1874,32.2507,32.1874,32.2449,165300.0
2005-09-02 12:40:00,56.07,56.12,56.03,56.12,122000.0,32.2449,32.2737,32.2219,32.2737,122000.0
2005-09-02 12:50:00,56.12,56.19,56.11,56.17,148100.0,32.2737,32.3139,32.2679,32.3024,148100.0
2005-09-02 13:00:00,56.16,56.36,56.15,56.26,257800.0,32.2967,32.4117,32.2909,32.3542,257800.0
2005-09-02 13:10:00,56.26,56.27,56.14,56.17,119700.0,32.3542,32.36,32.2852,32.3024,119700.0
2005-09-02 13:20:00,56.17,56.21,56.14,56.21,96700.0,32.3024,32.3254,32.2852,32.3254,96700.0
2005-09-02 13:30:00,56.21,56.23,56.13,56.18,138600.0,32.3254,32.337,32.2794,32.3082,138600.0
2005-09-02 13:40:00,56.2,56.26,56.2,56.23,99400.0,32.3197,32.3542,32.3197,32.337,99400.0
2005-09-02 13:50:00,56.22,56.3,56.22,56.25,104500.0,32.3312,32.3772,32.3312,32.3485,104500.0
2005-09-02 14:00:00,56.25,56.31,56.21,56.23,141800.0,32.3485,32.383,32.3254,32.337,141800.0
2005-09-02 14:10:00,56.21,56.25,56.17,56.22,115700.0,32.3254,32.3485,32.3024,32.3312,115700.0
2005-09-02 14:20:00,56.22,56.3,56.22,56.25,136000.0,32.3312,32.3772,32.3312,32.3485,136000.0
2005-09-02 14:30:00,56.25,56.25,56.12,56.13,118500.0,32.3485,32.3485,32.2737,32.2794,118500.0
2005-09-02 14:40:00,56.12,56.2,56.12,56.18,99200.0,32.2737,32.3197,32.2737,32.3082,99200.0
2005-09-02 14:50:00,56.19,56.2,56.18,56.19,77500.0,32.3139,32.3197,32.3082,32.3139,77500.0
2005-09-02 15:00:00,56.18,56.21,56.17,56.19,107300.0,32.3082,32.3254,32.3024,32.3139,107300.0
2005-09-02 15:10:00,56.19,56.23,56.17,56.2,168600.0,32.3139,32.337,32.3024,32.3197,168600.0
2005-09-02 15:20:00,56.2,56.34,56.19,56.22,193300.0,32.3197,32.4002,32.3139,32.3312,193300.0
2005-09-02 15:30:00,56.22,56.23,56.18,56.19,128800.0,32.3312,32.337,32.3082,32.3139,128800.0
2005-09-02 15:40:00,56.19,56.22,56.08,56.09,229500.0,32.3139,32.3312,32.2507,32.2564,229500.0
2005-09-02 15:50:00,56.1,56.1,55.96,56.0,285500.0,32.2622,32.2622,32.1817,32.2047,285500.0
2005-09-06 09:30:00,56.3,56.3,56.06,56.2,458600.0,32.3772,32.3772,32.2392,32.3197,458600.0
2005-09-06 09:40:00,56.2,56.27,56.11,56.25,294900.0,32.3197,32.36,32.2679,32.3485,294900.0
2005-09-06 09:50:00,56.25,56.34,56.21,56.32,214500.0,32.3485,32.4002,32.3254,32.3887,214500.0
2005-09-06 10:00:00,56.32,56.48,56.32,56.43,303500.0,32.3887,32.4807,32.3887,32.452,303500.0
2005-09-06 10:10:00,56.44,56.48,56.34,56.35,286200.0,32.4577,32.4807,32.4002,32.406,286200.0
2005-09-06 10:20:00,56.35,56.51,56.34,56.47,199600.0,32.406,32.498,32.4002,32.475,199600.0
2005-09-06 10:30:00,56.47,56.5,56.45,56.5,223300.0,32.475,32.4922,32.4635,32.4922,223300.0
2005-09-06 10:40:00,56.5,56.59,56.48,56.53,526400.0,32.4922,32.544,32.4807,32.5095,526400.0
2005-09-06 10:50:00,56.53,56.6,56.5,56.51,163400.0,32.5095,32.5497,32.4922,32.498,163400.0
2005-09-06 11:00:00,56.51,56.64,56.51,56.63,132800.0,32.498,32.5727,32.498,32.567,132800.0
2005-09-06 11:10:00,56.63,56.66,56.53,56.53,275600.0,32.567,32.5842,32.5095,32.5095,275600.0
2005-09-06 11:20:00,56.54,56.64,56.51,56.64,184200.0,32.5152,32.5727,32.498,32.5727,184200.0
2005-09-06 11:30:00,56.64,56.65,56.5,56.53,121800.0,32.5727,32.5785,32.4922,32.5095,121800.0
2005-09-06 11:40:00,56.55,56.55,56.45,56.46,108700.0,32.521,32.521,32.4635,32.4692,108700.0
2005-09-06 11:50:00,56.46,56.52,56.45,56.49,88300.0,32.4692,32.5037,32.4635,32.4865,88300.0
2005-09-06 12:00:00,56.5,56.55,56.48,56.52,151100.0,32.4922,32.521,32.4807,32.5037,151100.0
2005-09-06 12:10:00,56.52,56.54,56.51,56.52,64000.0,32.5037,32.5152,32.498,32.5037,64000.0
2005-09-06 12:20:00,56.52,56.59,56.48,56.5,162900.0,32.5037,32.544,32.4807,32.4922,162900.0
2005-09-06 12:30:00,56.51,56.54,56.48,56.52,270200.0,32.498,32.5152,32.4807,32.5037,270200.0
2005-09-06 12:40:00,56.5,56.53,56.49,56.5,91000.0,32.4922,32.5095,32.4865,32.4922,91000.0
2005-09-06 12:50:00,56.51,56.56,56.5,56.56,94200.0,32.498,32.5267,32.4922,32.5267,94200.0
2005-09-06 13:00:00,56.56,56.6,56.55,56.55,166200.0,32.5267,32.5497,32.521,32.521,166200.0
2005-09-06 13:10:00,56.55,56.55,56.5,56.54,149000.0,32.521,32.521,32.4922,32.5152,149000.0
2005-09-06 13:20:00,56.54,56.58,56.51,56.53,99600.0,32.5152,32.5382,32.498,32.5095,99600.0
2005-09-06 13:30:00,56.52,56.59,56.51,56.55,61000.0,32.5037,32.544,32.498,32.521,61000.0
2005-09-06 13:40:00,56.56,56.59,56.52,56.54,62000.0,32.5267,32.544,32.5037,32.5152,62000.0
2005-09-06 13:50:00,56.53,56.66,56.53,56.65,257300.0,32.5095,32.5842,32.5095,32.5785,257300.0
2005-09-06 14:00:00,56.66,56.7,56.65,56.66,178800.0,32.5842,32.6072,32.5785,32.5842,178800.0
2005-09-06 14:10:00,56.66,56.7,56.6,56.6,307000.0,32.5842,32.6072,32.5497,32.5497,307000.0
2005-09-06 14:20:00,56.6,56.66,56.6,56.65,75100.0,32.5497,32.5842,32.5497,32.5785,75100.0
2005-09-06 14:30:00,56.66,56.67,56.63,56.63,98900.0,32.5842,32.59,32.567,32.567,98900.0
2005-09-06 14:40:00,56.63,56.67,56.59,56.6,153200.0,32.567,32.59,32.544,32.5497,153200.0
2005-09-06 14:50:00,56.6,56.72,56.6,56.69,232100.0,32.5497,32.6187,32.5497,32.6015,232100.0
2005-09-06 15:00:00,56.7,56.74,56.63,56.68,153600.0,32.6072,32.6302,32.567,32.5957,153600.0
2005-09-06 15:10:00,56.68,56.75,56.68,56.71,221000.0,32.5957,32.636,32.5957,32.613,221000.0
2005-09-06 15:20:00,56.71,56.75,56.64,56.67,254100.0,32.613,32.636,32.5727,32.59,254100.0
2005-09-06 15:30:00,56.68,56.73,56.65,56.73,160100.0,32.5957,32.6245,32.5785,32.6245,160100.0
2005-09-06 15:40:00,56.71,56.73,56.63,56.64,278900.0,32.613,32.6245,32.567,32.5727,278900.0
2005-09-06 15:50:00,56.64,56.66,56.55,56.66,432000.0,32.5727,32.5842,32.521,32.5842,432000.0
2005-09-07 09:30:00,56.5,56.5,56.31,56.31,524000.0,32.4922,32.4922,32.383,32.383,524000.0
2005-09-07 09:40:00,56.31,56.42,56.3,56.38,521700.0,32.383,32.4462,32.3772,32.4232,521700.0
2005-09-07 09:50:00,56.38,56.4,56.3,56.3,417800.0,32.4232,32.4347,32.3772,32.3772,417800.0
2005-09-07 10:00:00,56.3,56.33,56.25,56.25,179900.0,32.3772,32.3945,32.3485,32.3485,179900.0
2005-09-07 10:10:00,56.25,56.32,56.24,56.31,133900.0,32.3485,32.3887,32.3427,32.383,133900.0
2005-09-07 10:20:00,56.3,56.34,56.28,56.32,244600.0,32.3772,32.4002,32.3657,32.3887,244600.0
2005-09-07 10:30:00,56.33,56.34,56.3,56.34,130400.0,32.3945,32.4002,32.3772,32.4002,130400.0
2005-09-07 10:40:00,56.34,56.36,56.33,56.33,141500.0,32.4002,32.4117,32.3945,32.3945,141500.0
2005-09-07 10:50:00,56.33,56.38,56.3,56.34,157400.0,32.3945,32.4232,32.3772,32.4002,157400.0
2005-09-07 11:00:00,56.34,56.44,56.33,56.41,401500.0,32.4002,32.4577,32.3945,32.4405,401500.0
2005-09-07 11:10:00,56.41,56.45,56.38,56.42,265100.0,32.4405,32.4635,32.4232,32.4462,265100.0
2005-09-07 11:20:00,56.42,56.47,56.38,56.44,235900.0,32.4462,32.475,32.4232,32.4577,235900.0
2005-09-07 11:30:00,56.43,56.45,56.35,56.39,215900.0,32.452,32.4635,32.406,32.429,215900.0
2005-09-07 11:40:00,56.39,56.41,56.35,56.39,138300.0,32.429,32.4405,32.406,32.429,138300.0
2005-09-07 11:50:00,56.39,56.4,56.32,56.33,124100.0,32.429,32.4347,32.3887,32.3945,124100.0
2005-09-07 12:00:00,56.33,56.35,56.28,56.3,216600.0,32.3945,32.406,32.3657,32.3772,216600.0
2005-09-07 12:10:00,56.29,56.32,56.27,56.28,124200.0,32.3715,32.3887,32.36,32.3657,124200.0
2005-09-07 12:20:00,56.28,56.3,56.25,56.25,324700.0,32.3657,32.3772,32.3485,32.3485,324700.0
2005-09-07 12:30:00,56.26,56.28,56.21,56.25,158900.0,32.3542,32.3657,32.3254,32.3485,158900.0
2005-09-07 12:40:00,56.24,56.27,56.2,56.23,188300.0,32.3427,32.36,32.3197,32.337,188300.0
2005-09-07 12:50:00,56.24,56.33,56.21,56.31,191200.0,32.3427,32.3945,32.3254,32.383,191200.0
2005-09-07 13:00:00,56.31,56.33,56.22,56.33,121500.0,32.383,32.3945,32.3312,32.3945,121500.0
2005-09-07 13:10:00,56.33,56.37,56.3,56.32,289000.0,32.3945,32.4175,32.3772,32.3887,289000.0
2005-09-07 13:20:00,56.32,56.35,56.28,56.32,117000.0,32.3887,32.406,32.3657,32.3887,117000.0
2005-09-07 13:30:00,56.32,56.33,56.29,56.3,64000.0,32.3887,32.3945,32.3715,32.3772,64000.0
2005-09-07 13:40:00,56.3,56.34,56.29,56.32,314500.0,32.3772,32.4002,32.3715,32.3887,314500.0
2005-09-07 13:50:00,56.31,56.34,56.29,56.29,77400.0,32.383,32.4002,32.3715,32.3715,77400.0
2005-09-07 14:00:00,56.3,56.39,56.26,56.35,236700.0,32.3772,32.429,32.3542,32.406,236700.0
2005-09-07 14:10:00,56.36,56.41,56.3,56.33,174300.0,32.4117,32.4405,32.3772,32.3945,174300.0
2005-09-07 14:20:00,56.34,56.37,56.27,56.3,331600.0,32.4002,32.4175,32.36,32.3772,331600.0
2005-09-07 14:30:00,56.3,56.35,56.28,56.32,153200.0,32.3772,32.406,32.3657,32.3887,153200.0
2005-09-07 14:40:00,56.32,56.4,56.3,56.37,122100.0,32.3887,32.4347,32.3772,32.4175,122100.0
2005-09-07 14:50:00,56.37,56.38,56.33,56.35,338800.0,32.4175,32.4232,32.3945,32.406,338800.0
2005-09-07 15:00:00,56.34,56.36,56.29,56.31,195500.0,32.4002,32.4117,32.3715,32.383,195500.0
2005-09-07 15:10:00,56.32,56.37,56.3,56.33,251700.0,32.3887,32.4175,32.3772,32.3945,251700.0
2005-09-07 15:20:00,56.33,56.34,56.31,56.32,505300.0,32.3945,32.4002,32.383,32.3887,505300.0
2005-09-07 15:30:00,56.32,56.33,56.29,56.3,181400.0,32.3887,32.3945,32.3715,32.3772,181400.0
2005-09-07 15:40:00,56.29,56.31,56.24,56.24,196400.0,32.3715,32.383,32.3427,32.3427,196400.0
2005-09-07 15:50:00,56.25,56.3,56.23,56.28,236100.0,32.3485,32.3772,32.337,32.3657,236100.0
2005-09-08 09:30:00,56.55,56.55,56.2,56.27,529800.0,32.521,32.521,32.3197,32.36,529800.0
2005-09-08 09:40:00,56.27,56.29,56.15,56.16,366500.0,32.36,32.3715,32.2909,32.2967,366500.0
2005-09-08 09:50:00,56.16,56.17,55.8,55.85,449000.0,32.2967,32.3024,32.0897,32.1184,449000.0
2005-09-08 10:00:00,55.87,55.94,55.83,55.87,380800.0,32.1299,32.1702,32.1069,32.1299,380800.0
2005-09-08 10:10:00,55.87,56.04,55.87,56.03,332100.0,32.1299,32.2277,32.1299,32.2219,332100.0
2005-09-08 10:20:00,56.02,56.04,55.99,56.04,191700.0,32.2162,32.2277,32.1989,32.2277,191700.0
2005-09-08 10:30:00,56.04,56.22,56.04,56.2,230500.0,32.2277,32.3312,32.2277,32.3197,230500.0
2005-09-08 10:40:00,56.19,56.2,56.08,56.12,256100.0,32.3139,32.3197,32.2507,32.2737,256100.0
2005-09-08 10:50:00,56.12,56.12,56.01,56.05,217200.0,32.2737,32.2737,32.2104,32.2334,217200.0
2005-09-08 11:00:00,56.05,56.16,56.04,56.08,136700.0,32.2334,32.2967,32.2277,32.2507,136700.0
2005-09-08 11:10:00,56.09,56.14,56.08,56.13,120500.0,32.2564,32.2852,32.2507,32.2794,120500.0
2005-09-08 11:20:00,56.11,56.21,56.08,56.21,130700.0,32.2679,32.3254,32.2507,32.3254,130700.0
2005-09-08 11:30:00,56.19,56.21,56.13,56.19,102200.0,32.3139,32.3254,32.2794,32.3139,102200.0
2005-09-08 11:40:00,56.18,56.23,56.15,56.22,135900.0,32.3082,32.337,32.2909,32.3312,135900.0
2005-09-08 11:50:00,56.2,56.22,56.15,56.18,75600.0,32.3197,32.3312,32.2909,32.3082,75600.0
2005-09-08 12:00:00,56.19,56.22,56.17,56.18,120500.0,32.3139,32.3312,32.3024,32.3082,120500.0
2005-09-08 12:10:00,56.18,56.18,56.16,56.17,55700.0,32.3082,32.3082,32.2967,32.3024,55700.0
2005-09-08 12:20:00,56.16,56.2,56.16,56.19,290100.0,32.2967,32.3197,32.2967,32.3139,290100.0
2005-09-08 12:30:00,56.2,56.21,56.16,56.17,114700.0,32.3197,32.3254,32.2967,32.3024,114700.0
2005-09-08 12:40:00,56.17,56.18,56.14,56.18,186100.0,32.3024,32.3082,32.2852,32.3082,186100.0
2005-09-08 12:50:00,56.18,56.19,56.16,56.18,35300.0,32.3082,32.3139,32.2967,32.3082,35300.0
2005-09-08 13:00:00,56.19,56.19,56.13,56.14,366200.0,32.3139,32.3139,32.2794,32.2852,366200.0
2005-09-08 13:10:00,56.14,56.14,56.08,56.13,113500.0,32.2852,32.2852,32.2507,32.2794,113500.0
2005-09-08 13:20:00,56.13,56.14,56.11,56.13,38700.0,32.2794,32.2852,32.2679,32.2794,38700.0
2005-09-08 13:30:00,56.13,56.18,56.12,56.18,52800.0,32.2794,32.3082,32.2737,32.3082,52800.0
2005-09-08 13:40:00,56.18,56.24,56.16,56.17,194300.0,32.3082,32.3427,32.2967,32.3024,194300.0
2005-09-08 13:50:00,56.17,56.19,56.14,56.19,87400.0,32.3024,32.3139,32.2852,32.3139,87400.0
2005-09-08 14:00:00,56.19,56.25,56.18,56.2,164800.0,32.3139,32.3485,32.3082,32.3197,164800.0
2005-09-08 14:10:00,56.2,56.2,56.12,56.2,116200.0,32.3197,32.3197,32.2737,32.3197,116200.0
2005-09-08 14:20:00,56.19,56.2,56.13,56.15,163200.0,32.3139,32.3197,32.2794,32.2909,163200.0
2005-09-08 14:30:00,56.16,56.21,56.15,56.19,59400.0,32.2967,32.3254,32.2909,32.3139,59400.0
2005-09-08 14:40:00,56.19,56.25,56.16,56.21,161500.0,32.3139,32.3485,32.2967,32.3254,161500.0
2005-09-08 14:50:00,56.2,56.2,56.16,56.18,158700.0,32.3197,32.3197,32.2967,32.3082,158700.0
2005-09-08 15:00:00,56.17,56.21,56.15,56.21,191100.0,32.3024,32.3254,32.2909,32.3254,191100.0
2005-09-08 15:10:00,56.21,56.21,56.15,56.18,186400.0,32.3254,32.3254,32.2909,32.3082,186400.0
2005-09-08 15:20:00,56.18,56.2,56.16,56.19,208600.0,32.3082,32.3197,32.2967,32.3139,208600.0
2005-09-08 15:30:00,56.18,56.22,56.16,56.18,128400.0,32.3082,32.3312,32.2967,32.3082,128400.0
2005-09-08 15:40:00,56.18,56.19,56.15,56.17,150500.0,32.3082,32.3139,32.2909,32.3024,150500.0
2005-09-08 15:50:00,56.16,56.18,56.15,56.15,176400.0,32.2967,32.3082,32.2909,32.2909,176400.0
2005-09-09 09:30:00,56.15,56.21,56.1,56.11,210500.0,32.2909,32.3254,32.2622,32.2679,210500.0
2005-09-09 09:40:00,56.11,56.26,56.08,56.26,133600.0,32.2679,32.3542,32.2507,32.3542,133600.0
2005-09-09 09:50:00,56.25,56.38,56.25,56.35,129200.0,32.3485,32.4232,32.3485,32.406,129200.0
2005-09-09 10:00:00,56.34,56.42,56.34,56.4,216300.0,32.4002,32.4462,32.4002,32.4347,216300.0
2005-09-09 10:10:00,56.38,56.4,56.36,56.4,297100.0,32.4232,32.4347,32.4117,32.4347,297100.0
2005-09-09 10:20:00,56.41,56.49,56.4,56.45,97000.0,32.4405,32.4865,32.4347,32.4635,97000.0
2005-09-09 10:30:00,56.45,56.47,56.42,56.45,129600.0,32.4635,32.475,32.4462,32.4635,129600.0
2005-09-09 10:40:00,56.45,56.5,56.43,56.5,114600.0,32.4635,32.4922,32.452,32.4922,114600.0
2005-09-09 10:50:00,56.5,56.59,56.45,56.5,201000.0,32.4922,32.544,32.4635,32.4922,201000.0
2005-09-09 11:00:00,56.49,56.6,56.47,56.52,148100.0,32.4865,32.5497,32.475,32.5037,148100.0
2005-09-09 11:10:00,56.52,56.62,56.49,56.62,183400.0,32.5037,32.5612,32.4865,32.5612,183400.0
2005-09-09 11:20:00,56.62,56.82,56.62,56.8,221600.0,32.5612,32.6763,32.5612,32.6647,221600.0
2005-09-09 11:30:00,56.8,56.88,56.75,56.76,367500.0,32.6647,32.7108,32.636,32.6417,367500.0
2005-09-09 11:40:00,56.77,56.92,56.77,56.85,223200.0,32.6475,32.7338,32.6475,32.6935,223200.0
2005-09-09 11:50:00,56.84,56.87,56.79,56.82,305500.0,32.6878,32.705,32.659,32.6763,305500.0
2005-09-09 12:00:00,56.83,56.87,56.8,56.84,200400.0,32.682,32.705,32.6647,32.6878,200400.0
2005-09-09 12:10:00,56.84,56.9,56.84,56.88,86600.0,32.6878,32.7223,32.6878,32.7108,86600.0
2005-09-09 12:20:00,56.88,56.95,56.87,56.88,272200.0,32.7108,32.751,32.705,32.7108,272200.0
2005-09-09 12:30:00,56.87,56.93,56.85,56.91,113000.0,32.705,32.7395,32.6935,32.728,113000.0
2005-09-09 12:40:00,56.92,56.95,56.91,56.93,133200.0,32.7338,32.751,32.728,32.7395,133200.0
2005-09-09 12:50:00,56.94,56.95,56.9,56.94,102800.0,32.7453,32.751,32.7223,32.7453,102800.0
2005-09-09 13:00:00,56.92,56.98,56.92,56.95,130000.0,32.7338,32.7683,32.7338,32.751,130000.0
2005-09-09 13:10:00,56.95,57.0,56.93,56.98,226500.0,32.751,32.7798,32.7395,32.7683,226500.0
2005-09-09 13:20:00,56.97,57.0,56.97,56.98,327900.0,32.7625,32.7798,32.7625,32.7683,327900.0
2005-09-09 13:30:00,56.98,57.05,56.98,57.03,537300.0,32.7683,32.8085,32.7683,32.797,537300.0
2005-09-09 13:40:00,57.03,57.17,57.03,57.15,251400.0,32.797,32.8775,32.797,32.866,251400.0
2005-09-09 13:50:00,57.15,57.21,57.1,57.11,303300.0,32.866,32.9005,32.8373,32.843,303300.0
2005-09-09 14:00:00,57.12,57.13,57.01,57.09,115100.0,32.8488,32.8545,32.7855,32.8315,115100.0
2005-09-09 14:10:00,57.09,57.11,57.07,57.07,115100.0,32.8315,32.843,32.82,32.82,115100.0
2005-09-09 14:20:00,57.08,57.1,57.03,57.03,118900.0,32.8258,32.8373,32.797,32.797,118900.0
2005-09-09 14:30:00,57.02,57.03,56.96,57.0,90700.0,32.7913,32.797,32.7568,32.7798,90700.0
2005-09-09 14:40:00,57.0,57.09,56.98,57.08,106000.0,32.7798,32.8315,32.7683,32.8258,106000.0
2005-09-09 14:50:00,57.09,57.11,57.05,57.09,142200.0,32.8315,32.843,32.8085,32.8315,142200.0
2005-09-09 15:00:00,57.09,57.15,56.95,56.97,247300.0,32.8315,32.866,32.751,32.7625,247300.0
2005-09-09 15:10:00,56.96,57.01,56.96,56.98,103000.0,32.7568,32.7855,32.7568,32.7683,103000.0
2005-09-09 15:20:00,56.98,57.03,56.97,57.01,161800.0,32.7683,32.797,32.7625,32.7855,161800.0
2005-09-09 15:30:00,57.0,57.03,56.97,56.97,135800.0,32.7798,32.797,32.7625,32.7625,135800.0
2005-09-09 15:40:00,56.98,57.0,56.92,56.93,268300.0,32.7683,32.7798,32.7338,32.7395,268300.0
2005-09-09 15:50:00,56.94,56.94,56.78,56.83,321800.0,32.7453,32.7453,32.6532,32.682,321800.0
2005-09-12 09:30:00,56.68,56.89,56.68,56.8,368600.0,32.5957,32.7165,32.5957,32.6647,368600.0
2005-09-12 09:40:00,56.81,56.89,56.68,56.81,196200.0,32.6705,32.7165,32.5957,32.6705,196200.0
2005-09-12 09:50:00,56.8,56.82,56.63,56.65,187700.0,32.6647,32.6763,32.567,32.5785,187700.0
2005-09-12 10:00:00,56.65,56.83,56.65,56.67,124600.0,32.5785,32.682,32.5785,32.59,124600.0
2005-09-12 10:10:00,56.67,56.7,56.64,56.66,128800.0,32.59,32.6072,32.5727,32.5842,128800.0
2005-09-12 10:20:00,56.66,56.7,56.62,56.64,100000.0,32.5842,32.6072,32.5612,32.5727,100000.0
2005-09-12 10:30:00,56.64,56.65,56.55,56.6,150200.0,32.5727,32.5785,32.521,32.5497,150200.0
2005-09-12 10:40:00,56.6,56.65,56.59,56.62,81000.0,32.5497,32.5785,32.544,32.5612,81000.0
2005-09-12 10:50:00,56.62,56.73,56.61,56.72,162200.0,32.5612,32.6245,32.5555,32.6187,162200.0
2005-09-12 11:00:00,56.72,56.73,56.68,56.72,137300.0,32.6187,32.6245,32.5957,32.6187,137300.0
2005-09-12 11:10:00,56.72,56.76,56.69,56.69,209000.0,32.6187,32.6417,32.6015,32.6015,209000.0
2005-09-12 11:20:00,56.69,56.74,56.66,56.69,131100.0,32.6015,32.6302,32.5842,32.6015,131100.0
2005-09-12 11:30:00,56.69,56.69,56.65,56.68,87500.0,32.6015,32.6015,32.5785,32.5957,87500.0
2005-09-12 11:40:00,56.69,56.73,56.68,56.72,101800.0,32.6015,32.6245,32.5957,32.6187,101800.0
2005-09-12 11:50:00,56.7,56.73,56.68,56.69,145100.0,32.6072,32.6245,32.5957,32.6015,145100.0
2005-09-12 12:00:00,56.69,56.71,56.66,56.7,100400.0,32.6015,32.613,32.5842,32.6072,100400.0
2005-09-12 12:10:00,56.7,56.73,56.69,56.73,71400.0,32.6072,32.6245,32.6015,32.6245,71400.0
2005-09-12 12:20:00,56.73,56.78,56.73,56.77,174500.0,32.6245,32.6532,32.6245,32.6475,174500.0
2005-09-12 12:30:00,56.77,56.78,56.72,56.75,120200.0,32.6475,32.6532,32.6187,32.636,120200.0
2005-09-12 12:40:00,56.75,56.77,56.74,56.77,54300.0,32.636,32.6475,32.6302,32.6475,54300.0
2005-09-12 12:50:00,56.77,56.81,56.76,56.8,115900.0,32.6475,32.6705,32.6417,32.6647,115900.0
2005-09-12 13:00:00,56.8,56.81,56.78,56.78,154100.0,32.6647,32.6705,32.6532,32.6532,154100.0
2005-09-12 13:10:00,56.79,56.89,56.75,56.89,206300.0,32.659,32.7165,32.636,32.7165,206300.0
2005-09-12 13:20:00,56.89,56.91,56.87,56.87,124600.0,32.7165,32.728,32.705,32.705,124600.0
2005-09-12 13:30:00,56.87,56.88,56.76,56.78,61500.0,32.705,32.7108,32.6417,32.6532,61500.0
2005-09-12 13:40:00,56.78,56.85,56.77,56.82,117400.0,32.6532,32.6935,32.6475,32.6763,117400.0
2005-09-12 13:50:00,56.81,56.84,56.8,56.8,213800.0,32.6705,32.6878,32.6647,32.6647,213800.0
2005-09-12 14:00:00,56.8,56.81,56.75,56.8,138600.0,32.6647,32.6705,32.636,32.6647,138600.0
2005-09-12 14:10:00,56.79,56.82,56.76,56.8,121000.0,32.659,32.6763,32.6417,32.6647,121000.0
2005-09-12 14:20:00,56.8,56.81,56.71,56.72,92400.0,32.6647,32.6705,32.613,32.6187,92400.0
2005-09-12 14:30:00,56.72,56.72,56.62,56.7,84800.0,32.6187,32.6187,32.5612,32.6072,84800.0
2005-09-12 14:40:00,56.7,56.73,56.68,56.73,145800.0,32.6072,32.6245,32.5957,32.6245,145800.0
2005-09-12 14:50:00,56.73,56.79,56.71,56.78,225000.0,32.6245,32.659,32.613,32.6532,225000.0
2005-09-12 15:00:00,56.78,56.78,56.67,56.67,118000.0,32.6532,32.6532,32.59,32.59,118000.0
2005-09-12 15:10:00,56.67,56.76,56.65,56.71,420600.0,32.59,32.6417,32.5785,32.613,420600.0
2005-09-12 15:20:00,56.71,56.75,56.71,56.75,163000.0,32.613,32.636,32.613,32.636,163000.0
2005-09-12 15:30:00,56.74,56.75,56.67,56.67,150600.0,32.6302,32.636,32.59,32.59,150600.0
2005-09-12 15:40:00,56.67,56.68,56.58,56.59,192200.0,32.59,32.5957,32.5382,32.544,192200.0
2005-09-12 15:50:00,56.59,56.62,56.55,56.56,305900.0,32.544,32.5612,32.521,32.5267,305900.0
2005-09-13 09:30:00,56.3,56.31,56.0,56.01,823100.0,32.3772,32.383,32.2047,32.2104,823100.0
2005-09-13 09:40:00,56.0,56.01,55.67,55.72,662000.0,32.2047,32.2104,32.0149,32.0437,662000.0
2005-09-13 09:50:00,55.69,55.85,55.69,55.85,444900.0,32.0264,32.1184,32.0264,32.1184,444900.0
2005-09-13 10:00:00,55.86,55.95,55.84,55.85,322300.0,32.1242,32.1759,32.1127,32.1184,322300.0
2005-09-13 10:10:00,55.84,55.93,55.8,55.89,219400.0,32.1127,32.1644,32.0897,32.1414,219400.0
2005-09-13 10:20:00,55.88,55.89,55.8,55.8,246200.0,32.1357,32.1414,32.0897,32.0897,246200.0
2005-09-13 10:30:00,55.81,55.85,55.77,55.82,112400.0,32.0954,32.1184,32.0724,32.1012,112400.0
2005-09-13 10:40:00,55.83,55.83,55.7,55.75,274700.0,32.1069,32.1069,32.0322,32.0609,274700.0
2005-09-13 10:50:00,55.75,55.78,55.71,55.77,232700.0,32.0609,32.0782,32.0379,32.0724,232700.0
2005-09-13 11:00:00,55.77,55.87,55.75,55.77,208600.0,32.0724,32.1299,32.0609,32.0724,208600.0
2005-09-13 11:10:00,55.77,55.78,55.71,55.73,209300.0,32.0724,32.0782,32.0379,32.0494,209300.0
2005-09-13 11:20:00,55.73,55.75,55.68,55.73,256600.0,32.0494,32.0609,32.0207,32.0494,256600.0
2005-09-13 11:30:00,55.72,55.83,55.71,55.81,136300.0,32.0437,32.1069,32.0379,32.0954,136300.0
2005-09-13 11:40:00,55.8,55.89,55.79,55.89,119400.0,32.0897,32.1414,32.0839,32.1414,119400.0
2005-09-13 11:50:00,55.88,55.93,55.87,55.9,101800.0,32.1357,32.1644,32.1299,32.1472,101800.0
2005-09-13 12:00:00,55.89,55.95,55.87,55.88,272200.0,32.1414,32.1759,32.1299,32.1357,272200.0
2005-09-13 12:10:00,55.87,55.91,55.85,55.88,38500.0,32.1299,32.1529,32.1184,32.1357,38500.0
2005-09-13 12:20:00,55.88,55.97,55.88,55.89,150000.0,32.1357,32.1874,32.1357,32.1414,150000.0
2005-09-13 12:30:00,55.89,55.98,55.85,55.97,197700.0,32.1414,32.1932,32.1184,32.1874,197700.0
2005-09-13 12:40:00,55.97,56.0,55.95,56.0,244100.0,32.1874,32.2047,32.1759,32.2047,244100.0
2005-09-13 12:50:00,56.0,56.05,55.99,56.04,254100.0,32.2047,32.2334,32.1989,32.2277,254100.0
2005-09-13 13:00:00,56.05,56.09,56.0,56.02,215200.0,32.2334,32.2564,32.2047,32.2162,215200.0
2005-09-13 13:10:00,56.02,56.04,56.0,56.04,154000.0,32.2162,32.2277,32.2047,32.2277,154000.0
2005-09-13 13:20:00,56.03,56.04,56.02,56.03,66000.0,32.2219,32.2277,32.2162,32.2219,66000.0
2005-09-13 13:30:00,56.03,56.06,56.0,56.05,268100.0,32.2219,32.2392,32.2047,32.2334,268100.0
2005-09-13 13:40:00,56.05,56.06,56.01,56.03,131300.0,32.2334,32.2392,32.2104,32.2219,131300.0
2005-09-13 13:50:00,56.05,56.05,56.01,56.03,76900.0,32.2334,32.2334,32.2104,32.2219,76900.0
2005-09-13 14:00:00,56.03,56.16,56.01,56.09,321900.0,32.2219,32.2967,32.2104,32.2564,321900.0
2005-09-13 14:10:00,56.1,56.17,56.05,56.07,350100.0,32.2622,32.3024,32.2334,32.2449,350100.0
2005-09-13 14:20:00,56.08,56.17,56.04,56.04,202600.0,32.2507,32.3024,32.2277,32.2277,202600.0
2005-09-13 14:30:00,56.04,56.04,56.0,56.02,112500.0,32.2277,32.2277,32.2047,32.2162,112500.0
2005-09-13 14:40:00,56.02,56.03,55.9,55.92,198200.0,32.2162,32.2219,32.1472,32.1587,198200.0
2005-09-13 14:50:00,55.9,55.91,55.79,55.79,148500.0,32.1472,32.1529,32.0839,32.0839,148500.0
2005-09-13 15:00:00,55.79,55.8,55.64,55.65,344600.0,32.0839,32.0897,31.9977,32.0034,344600.0
2005-09-13 15:10:00,55.65,55.72,55.6,55.64,591700.0,32.0034,32.0437,31.9746,31.9977,591700.0
2005-09-13 15:20:00,55.64,55.64,55.51,55.55,382800.0,31.9977,31.9977,31.9229,31.9459,382800.0
2005-09-13 15:30:00,55.55,55.62,55.49,55.61,567200.0,31.9459,31.9861,31.9114,31.9804,567200.0
2005-09-13 15:40:00,55.61,55.61,55.5,55.53,521100.0,31.9804,31.9804,31.9171,31.9344,521100.0
2005-09-13 15:50:00,55.54,55.61,55.49,55.55,462900.0,31.9401,31.9804,31.9114,31.9459,462900.0
2005-09-14 09:30:00,55.45,55.53,55.4,55.4,303300.0,31.8884,31.9344,31.8596,31.8596,303300.0
2005-09-14 09:40:00,55.41,55.46,55.25,55.26,428100.0,31.8654,31.8941,31.7734,31.7791,428100.0
2005-09-14 09:50:00,55.26,55.43,55.25,55.41,348200.0,31.7791,31.8769,31.7734,31.8654,348200.0
2005-09-14 10:00:00,55.4,55.42,55.29,55.3,645800.0,31.8596,31.8711,31.7964,31.8021,645800.0
2005-09-14 10:10:00,55.3,55.34,55.2,55.34,416000.0,31.8021,31.8251,31.7446,31.8251,416000.0
2005-09-14 10:20:00,55.34,55.34,55.17,55.17,279700.0,31.8251,31.8251,31.7274,31.7274,279700.0
2005-09-14 10:30:00,55.18,55.28,55.14,55.26,360800.0,31.7331,31.7906,31.7101,31.7791,360800.0
2005-09-14 10:40:00,55.26,55.3,55.23,55.25,295700.0,31.7791,31.8021,31.7619,31.7734,295700.0
2005-09-14 10:50:00,55.24,55.31,55.22,55.25,186700.0,31.7676,31.8079,31.7561,31.7734,186700.0
2005-09-14 11:00:00,55.24,55.26,55.19,55.24,306000.0,31.7676,31.7791,31.7389,31.7676,306000.0
2005-09-14 11:10:00,55.23,55.27,55.21,55.21,231500.0,31.7619,31.7849,31.7504,31.7504,231500.0
2005-09-14 11:20:00,55.22,55.26,55.22,55.25,133300.0,31.7561,31.7791,31.7561,31.7734,133300.0
2005-09-14 11:30:00,55.25,55.54,55.25,55.26,239200.0,31.7734,31.9401,31.7734,31.7791,239200.0
2005-09-14 11:40:00,55.26,55.27,55.2,55.2,83300.0,31.7791,31.7849,31.7446,31.7446,83300.0
2005-09-14 11:50:00,55.21,55.28,55.19,55.27,117400.0,31.7504,31.7906,31.7389,31.7849,117400.0
2005-09-14 12:00:00,55.27,55.28,55.26,55.28,153700.0,31.7849,31.7906,31.7791,31.7906,153700.0
2005-09-14 12:10:00,55.28,55.3,55.27,55.28,255000.0,31.7906,31.8021,31.7849,31.7906,255000.0
2005-09-14 12:20:00,55.29,55.29,55.25,55.25,83600.0,31.7964,31.7964,31.7734,31.7734,83600.0
2005-09-14 12:30:00,55.26,55.3,55.25,55.28,85000.0,31.7791,31.8021,31.7734,31.7906,85000.0
2005-09-14 12:40:00,55.28,55.29,55.27,55.28,166900.0,31.7906,31.7964,31.7849,31.7906,166900.0
2005-09-14 12:50:00,55.28,55.3,55.27,55.3,77800.0,31.7906,31.8021,31.7849,31.8021,77800.0
2005-09-14 13:00:00,55.29,55.33,55.29,55.31,190200.0,31.7964,31.8194,31.7964,31.8079,190200.0
2005-09-14 13:10:00,55.32,55.36,55.3,55.31,115200.0,31.8136,31.8366,31.8021,31.8079,115200.0
2005-09-14 13:20:00,55.31,55.36,55.3,55.36,77700.0,31.8079,31.8366,31.8021,31.8366,77700.0
2005-09-14 13:30:00,55.35,55.35,55.28,55.29,93300.0,31.8309,31.8309,31.7906,31.7964,93300.0
2005-09-14 13:40:00,55.29,55.33,55.28,55.3,119200.0,31.7964,31.8194,31.7906,31.8021,119200.0
2005-09-14 13:50:00,55.3,55.33,55.28,55.29,243100.0,31.8021,31.8194,31.7906,31.7964,243100.0
2005-09-14 14:00:00,55.28,55.3,55.26,55.27,153500.0,31.7906,31.8021,31.7791,31.7849,153500.0
2005-09-14 14:10:00,55.27,55.45,55.13,55.14,180900.0,31.7849,31.8884,31.7044,31.7101,180900.0
2005-09-14 14:20:00,55.15,55.17,55.11,55.12,147800.0,31.7159,31.7274,31.6929,31.6986,147800.0
2005-09-14 14:30:00,55.1,55.13,55.04,55.1,311100.0,31.6871,31.7044,31.6526,31.6871,311100.0
2005-09-14 14:40:00,55.1,55.12,55.03,55.03,169000.0,31.6871,31.6986,31.6469,31.6469,169000.0
2005-09-14 14:50:00,55.04,55.08,54.99,55.07,427400.0,31.6526,31.6756,31.6238,31.6699,427400.0
2005-09-14 15:00:00,55.06,55.07,54.98,55.05,372300.0,31.6641,31.6699,31.6181,31.6584,372300.0
2005-09-14 15:10:00,55.05,55.05,54.98,55.0,258200.0,31.6584,31.6584,31.6181,31.6296,258200.0
2005-09-14 15:20:00,55.0,55.02,54.97,54.99,336900.0,31.6296,31.6411,31.6123,31.6238,336900.0
2005-09-14 15:30:00,54.99,55.08,54.99,55.08,329000.0,31.6238,31.6756,31.6238,31.6756,329000.0
2005-09-14 15:40:00,55.08,55.09,55.0,55.03,563500.0,31.6756,31.6814,31.6296,31.6469,563500.0
2005-09-14 15:50:00,55.04,55.04,54.97,55.02,445100.0,31.6526,31.6526,31.6123,31.6411,445100.0
2005-09-15 09:30:00,55.24,55.29,55.14,55.21,282800.0,31.7676,31.7964,31.7101,31.7504,282800.0
2005-09-15 09:40:00,55.21,55.22,55.1,55.1,188200.0,31.7504,31.7561,31.6871,31.6871,188200.0
2005-09-15 09:50:00,55.12,55.2,55.09,55.2,186400.0,31.6986,31.7446,31.6814,31.7446,186400.0
2005-09-15 10:00:00,55.2,55.21,55.15,55.17,137900.0,31.7446,31.7504,31.7159,31.7274,137900.0
2005-09-15 10:10:00,55.18,55.23,55.16,55.19,190200.0,31.7331,31.7619,31.7216,31.7389,190200.0
2005-09-15 10:20:00,55.2,55.25,55.18,55.22,106500.0,31.7446,31.7734,31.7331,31.7561,106500.0
2005-09-15 10:30:00,55.22,55.31,55.18,55.19,123500.0,31.7561,31.8079,31.7331,31.7389,123500.0
2005-09-15 10:40:00,55.19,55.21,55.15,55.15,195600.0,31.7389,31.7504,31.7159,31.7159,195600.0
2005-09-15 10:50:00,55.16,55.28,55.12,55.2,152600.0,31.7216,31.7906,31.6986,31.7446,152600.0
2005-09-15 11:00:00,55.21,55.23,55.17,55.2,225000.0,31.7504,31.7619,31.7274,31.7446,225000.0
2005-09-15 11:10:00,55.2,55.2,55.15,55.15,114300.0,31.7446,31.7446,31.7159,31.7159,114300.0
2005-09-15 11:20:00,55.17,55.19,55.14,55.18,183400.0,31.7274,31.7389,31.7101,31.7331,183400.0
2005-09-15 11:30:00,55.18,55.2,55.13,55.16,193700.0,31.7331,31.7446,31.7044,31.7216,193700.0
2005-09-15 11:40:00,55.19,55.28,55.16,55.21,286000.0,31.7389,31.7906,31.7216,31.7504,286000.0
2005-09-15 11:50:00,55.22,55.25,55.18,55.21,210600.0,31.7561,31.7734,31.7331,31.7504,210600.0
2005-09-15 12:00:00,55.21,55.22,55.1,55.18,179500.0,31.7504,31.7561,31.6871,31.7331,179500.0
2005-09-15 12:10:00,55.18,55.21,55.15,55.18,72500.0,31.7331,31.7504,31.7159,31.7331,72500.0
2005-09-15 12:20:00,55.19,55.25,55.18,55.24,62100.0,31.7389,31.7734,31.7331,31.7676,62100.0
2005-09-15 12:30:00,55.24,55.24,55.18,55.21,46700.0,31.7676,31.7676,31.7331,31.7504,46700.0
2005-09-15 12:40:00,55.2,55.24,55.18,55.24,51500.0,31.7446,31.7676,31.7331,31.7676,51500.0
2005-09-15 12:50:00,55.24,55.27,55.2,55.24,168900.0,31.7676,31.7849,31.7446,31.7676,168900.0
2005-09-15 13:00:00,55.25,55.34,55.21,55.3,110300.0,31.7734,31.8251,31.7504,31.8021,110300.0
2005-09-15 13:10:00,55.3,55.36,55.27,55.33,252700.0,31.8021,31.8366,31.7849,31.8194,252700.0
2005-09-15 13:20:00,55.33,55.34,55.24,55.26,109200.0,31.8194,31.8251,31.7676,31.7791,109200.0
2005-09-15 13:30:00,55.27,55.34,55.26,55.34,70900.0,31.7849,31.8251,31.7791,31.8251,70900.0
2005-09-15 13:40:00,55.34,55.36,55.31,55.32,153100.0,31.8251,31.8366,31.8079,31.8136,153100.0
2005-09-15 13:50:00,55.33,55.42,55.32,55.34,171000.0,31.8194,31.8711,31.8136,31.8251,171000.0
2005-09-15 14:00:00,55.35,55.41,55.33,55.37,209300.0,31.8309,31.8654,31.8194,31.8424,209300.0
2005-09-15 14:10:00,55.38,55.4,55.37,55.38,60900.0,31.8481,31.8596,31.8424,31.8481,60900.0
2005-09-15 14:20:00,55.39,55.51,55.39,55.49,193100.0,31.8539,31.9229,31.8539,31.9114,193100.0
2005-09-15 14:30:00,55.49,55.67,55.49,55.66,238000.0,31.9114,32.0149,31.9114,32.0092,238000.0
2005-09-15 14:40:00,55.66,55.67,55.57,55.61,117700.0,32.0092,32.0149,31.9574,31.9804,117700.0
2005-09-15 14:50:00,55.63,55.69,55.61,55.67,105100.0,31.9919,32.0264,31.9804,32.0149,105100.0
2005-09-15 15:00:00,55.67,55.67,55.59,55.6,198000.0,32.0149,32.0149,31.9689,31.9746,198000.0
2005-09-15 15:10:00,55.6,55.65,55.55,55.59,203200.0,31.9746,32.0034,31.9459,31.9689,203200.0
2005-09-15 15:20:00,55.58,55.72,55.56,55.7,233200.0,31.9631,32.0437,31.9516,32.0322,233200.0
2005-09-15 15:30:00,55.71,55.71,55.55,55.65,294900.0,32.0379,32.0379,31.9459,32.0034,294900.0
2005-09-15 15:40:00,55.65,55.7,55.59,55.6,218100.0,32.0034,32.0322,31.9689,31.9746,218100.0
2005-09-15 15:50:00,55.6,55.6,55.48,55.51,400500.0,31.9746,31.9746,31.9056,31.9229,400500.0
2005-09-16 09:30:00,55.74,55.9,55.65,55.78,3085700.0,32.0552,32.1472,32.0034,32.0782,3085700.0
2005-09-16 09:40:00,55.78,55.85,55.7,55.81,169300.0,32.0782,32.1184,32.0322,32.0954,169300.0
2005-09-16 09:50:00,55.81,55.83,55.7,55.72,217700.0,32.0954,32.1069,32.0322,32.0437,217700.0
2005-09-16 10:00:00,55.73,55.8,55.69,55.77,180900.0,32.0494,32.0897,32.0264,32.0724,180900.0
2005-09-16 10:10:00,55.77,55.8,55.74,55.74,152700.0,32.0724,32.0897,32.0552,32.0552,152700.0
2005-09-16 10:20:00,55.75,55.79,55.7,55.76,174500.0,32.0609,32.0839,32.0322,32.0667,174500.0
2005-09-16 10:30:00,55.76,55.8,55.73,55.8,96200.0,32.0667,32.0897,32.0494,32.0897,96200.0
2005-09-16 10:40:00,55.79,55.83,55.78,55.81,112800.0,32.0839,32.1069,32.0782,32.0954,112800.0
2005-09-16 10:50:00,55.81,55.85,55.78,55.78,203700.0,32.0954,32.1184,32.0782,32.0782,203700.0
2005-09-16 11:00:00,55.78,55.81,55.72,55.79,119900.0,32.0782,32.0954,32.0437,32.0839,119900.0
2005-09-16 11:10:00,55.81,55.84,55.79,55.8,113000.0,32.0954,32.1127,32.0839,32.0897,113000.0
2005-09-16 11:20:00,55.8,55.83,55.78,55.82,96800.0,32.0897,32.1069,32.0782,32.1012,96800.0
2005-09-16 11:30:00,55.82,55.83,55.77,55.78,160700.0,32.1012,32.1069,32.0724,32.0782,160700.0
2005-09-16 11:40:00,55.78,55.8,55.76,55.8,145300.0,32.0782,32.0897,32.0667,32.0897,145300.0
2005-09-16 11:50:00,55.79,55.81,55.76,55.77,110400.0,32.0839,32.0954,32.0667,32.0724,110400.0
2005-09-16 12:00:00,55.77,55.79,55.7,55.71,123900.0,32.0724,32.0839,32.0322,32.0379,123900.0
2005-09-16 12:10:00,55.71,55.76,55.63,55.75,158000.0,32.0379,32.0667,31.9919,32.0609,158000.0
2005-09-16 12:20:00,55.74,55.77,55.72,55.77,92600.0,32.0552,32.0724,32.0437,32.0724,92600.0
2005-09-16 12:30:00,55.77,55.81,55.76,55.8,204500.0,32.0724,32.0954,32.0667,32.0897,204500.0
2005-09-16 12:40:00,55.81,55.87,55.81,55.86,178600.0,32.0954,32.1299,32.0954,32.1242,178600.0
2005-09-16 12:50:00,55.86,55.88,55.84,55.86,92500.0,32.1242,32.1357,32.1127,32.1242,92500.0
2005-09-16 13:00:00,55.85,55.9,55.85,55.89,58800.0,32.1184,32.1472,32.1184,32.1414,58800.0
2005-09-16 13:10:00,55.9,55.91,55.87,55.88,105300.0,32.1472,32.1529,32.1299,32.1357,105300.0
2005-09-16 13:20:00,55.88,55.9,55.87,55.88,123600.0,32.1357,32.1472,32.1299,32.1357,123600.0
2005-09-16 13:30:00,55.88,55.98,55.87,55.95,171400.0,32.1357,32.1932,32.1299,32.1759,171400.0
2005-09-16 13:40:00,55.96,56.04,55.95,56.04,144800.0,32.1817,32.2277,32.1759,32.2277,144800.0
2005-09-16 13:50:00,56.04,56.05,55.99,56.04,135300.0,32.2277,32.2334,32.1989,32.2277,135300.0
2005-09-16 14:00:00,56.04,56.12,55.97,56.01,226500.0,32.2277,32.2737,32.1874,32.2104,226500.0
2005-09-16 14:10:00,56.01,56.02,55.91,55.95,138300.0,32.2104,32.2162,32.1529,32.1759,138300.0
2005-09-16 14:20:00,55.95,56.02,55.95,56.0,161100.0,32.1759,32.2162,32.1759,32.2047,161100.0
2005-09-16 14:30:00,56.0,56.07,55.98,56.07,148200.0,32.2047,32.2449,32.1932,32.2449,148200.0
2005-09-16 14:40:00,56.06,56.09,56.04,56.07,117900.0,32.2392,32.2564,32.2277,32.2449,117900.0
2005-09-16 14:50:00,56.07,56.14,56.07,56.11,196800.0,32.2449,32.2852,32.2449,32.2679,196800.0
2005-09-16 15:00:00,56.11,56.19,56.1,56.19,206000.0,32.2679,32.3139,32.2622,32.3139,206000.0
2005-09-16 15:10:00,56.19,56.4,56.19,56.36,334900.0,32.3139,32.4347,32.3139,32.4117,334900.0
2005-09-16 15:20:00,56.36,56.41,56.32,56.35,261800.0,32.4117,32.4405,32.3887,32.406,261800.0
2005-09-16 15:30:00,56.35,56.45,56.28,56.28,500200.0,32.406,32.4635,32.3657,32.3657,500200.0
2005-09-16 15:40:00,56.29,56.29,56.06,56.07,905900.0,32.3715,32.3715,32.2392,32.2449,905900.0
2005-09-16 15:50:00,56.07,56.07,55.83,55.85,1378100.0,32.2449,32.2449,32.1069,32.1184,1378100.0
2005-09-19 09:30:00,55.76,55.9,55.75,55.84,373900.0,32.0667,32.1472,32.0609,32.1127,373900.0
2005-09-19 09:40:00,55.85,55.86,55.75,55.81,273300.0,32.1184,32.1242,32.0609,32.0954,273300.0
2005-09-19 09:50:00,55.81,55.84,55.7,55.83,349700.0,32.0954,32.1127,32.0322,32.1069,349700.0
2005-09-19 10:00:00,55.83,55.86,55.6,55.61,277600.0,32.1069,32.1242,31.9746,31.9804,277600.0
2005-09-19 10:10:00,55.61,55.69,55.58,55.65,210600.0,31.9804,32.0264,31.9631,32.0034,210600.0
2005-09-19 10:20:00,55.65,55.74,55.65,55.69,206900.0,32.0034,32.0552,32.0034,32.0264,206900.0
2005-09-19 10:30:00,55.68,55.69,55.61,55.67,135700.0,32.0207,32.0264,31.9804,32.0149,135700.0
2005-09-19 10:40:00,55.67,55.7,55.62,55.62,181300.0,32.0149,32.0322,31.9861,31.9861,181300.0
2005-09-19 10:50:00,55.62,55.63,55.5,55.51,197800.0,31.9861,31.9919,31.9171,31.9229,197800.0
2005-09-19 11:00:00,55.51,55.54,55.5,55.5,133100.0,31.9229,31.9401,31.9171,31.9171,133100.0
2005-09-19 11:10:00,55.5,55.51,55.4,55.41,150400.0,31.9171,31.9229,31.8596,31.8654,150400.0
2005-09-19 11:20:00,55.41,55.82,55.4,55.42,170800.0,31.8654,32.1012,31.8596,31.8711,170800.0
2005-09-19 11:30:00,55.41,55.47,55.39,55.46,131700.0,31.8654,31.8999,31.8539,31.8941,131700.0
2005-09-19 11:40:00,55.46,55.53,55.45,55.53,159200.0,31.8941,31.9344,31.8884,31.9344,159200.0
2005-09-19 11:50:00,55.51,55.54,55.49,55.53,140000.0,31.9229,31.9401,31.9114,31.9344,140000.0
2005-09-19 12:00:00,55.54,55.6,55.53,55.59,99300.0,31.9401,31.9746,31.9344,31.9689,99300.0
2005-09-19 12:10:00,55.6,55.65,55.57,55.6,209300.0,31.9746,32.0034,31.9574,31.9746,209300.0
2005-09-19 12:20:00,55.6,55.6,55.48,55.5,336800.0,31.9746,31.9746,31.9056,31.9171,336800.0
2005-09-19 12:30:00,55.49,55.5,55.45,55.49,71600.0,31.9114,31.9171,31.8884,31.9114,71600.0
2005-09-19 12:40:00,55.5,55.54,55.48,55.49,39900.0,31.9171,31.9401,31.9056,31.9114,39900.0
2005-09-19 12:50:00,55.49,55.55,55.49,55.5,67400.0,31.9114,31.9459,31.9114,31.9171,67400.0
2005-09-19 13:00:00,55.49,55.51,55.45,55.48,101300.0,31.9114,31.9229,31.8884,31.9056,101300.0
2005-09-19 13:10:00,55.47,55.49,55.45,55.46,66700.0,31.8999,31.9114,31.8884,31.8941,66700.0
2005-09-19 13:20:00,55.46,55.51,55.44,55.44,210300.0,31.8941,31.9229,31.8826,31.8826,210300.0
2005-09-19 13:30:00,55.46,55.49,55.44,55.46,93100.0,31.8941,31.9114,31.8826,31.8941,93100.0
2005-09-19 13:40:00,55.46,55.5,55.45,55.45,167700.0,31.8941,31.9171,31.8884,31.8884,167700.0
2005-09-19 13:50:00,55.45,55.51,55.45,55.5,112200.0,31.8884,31.9229,31.8884,31.9171,112200.0
2005-09-19 14:00:00,55.51,55.55,55.48,55.49,130400.0,31.9229,31.9459,31.9056,31.9114,130400.0
2005-09-19 14:10:00,55.49,55.54,55.49,55.5,169800.0,31.9114,31.9401,31.9114,31.9171,169800.0
2005-09-19 14:20:00,55.49,55.49,55.34,55.4,108800.0,31.9114,31.9114,31.8251,31.8596,108800.0
2005-09-19 14:30:00,55.4,55.43,55.37,55.43,101200.0,31.8596,31.8769,31.8424,31.8769,101200.0
2005-09-19 14:40:00,55.42,55.44,55.36,55.39,103800.0,31.8711,31.8826,31.8366,31.8539,103800.0
2005-09-19 14:50:00,55.39,55.44,55.39,55.41,218500.0,31.8539,31.8826,31.8539,31.8654,218500.0
2005-09-19 15:00:00,55.41,55.45,55.4,55.44,108600.0,31.8654,31.8884,31.8596,31.8826,108600.0
2005-09-19 15:10:00,55.44,55.44,55.37,55.37,236500.0,31.8826,31.8826,31.8424,31.8424,236500.0
2005-09-19 15:20:00,55.37,55.38,55.26,55.29,163100.0,31.8424,31.8481,31.7791,31.7964,163100.0
2005-09-19 15:30:00,55.29,55.39,55.28,55.38,286100.0,31.7964,31.8539,31.7906,31.8481,286100.0
2005-09-19 15:40:00,55.38,55.52,55.38,55.51,250100.0,31.8481,31.9286,31.8481,31.9229,250100.0
2005-09-19 15:50:00,55.51,55.59,55.42,55.54,356100.0,31.9229,31.9689,31.8711,31.9401,356100.0
2005-09-20 09:30:00,56.24,56.24,55.9,56.08,616300.0,32.3427,32.3427,32.1472,32.2507,616300.0
2005-09-20 09:40:00,56.08,56.09,55.92,55.93,295900.0,32.2507,32.2564,32.1587,32.1644,295900.0
2005-09-20 09:50:00,55.93,56.04,55.91,56.0,289000.0,32.1644,32.2277,32.1529,32.2047,289000.0
2005-09-20 10:00:00,56.0,56.07,55.98,56.06,219100.0,32.2047,32.2449,32.1932,32.2392,219100.0
2005-09-20 10:10:00,56.06,56.2,56.03,56.19,280300.0,32.2392,32.3197,32.2219,32.3139,280300.0
2005-09-20 10:20:00,56.18,56.35,56.18,56.35,371700.0,32.3082,32.406,32.3082,32.406,371700.0
2005-09-20 10:30:00,56.35,56.46,56.31,56.45,510600.0,32.406,32.4692,32.383,32.4635,510600.0
2005-09-20 10:40:00,56.45,56.5,56.37,56.42,336500.0,32.4635,32.4922,32.4175,32.4462,336500.0
2005-09-20 10:50:00,56.41,56.41,56.24,56.25,235500.0,32.4405,32.4405,32.3427,32.3485,235500.0
2005-09-20 11:00:00,56.25,56.42,56.21,56.3,293000.0,32.3485,32.4462,32.3254,32.3772,293000.0
2005-09-20 11:10:00,56.3,56.39,55.5,56.39,139800.0,32.3772,32.429,31.9171,32.429,139800.0
2005-09-20 11:20:00,56.37,56.38,56.31,56.32,127700.0,32.4175,32.4232,32.383,32.3887,127700.0
2005-09-20 11:30:00,56.32,56.35,56.3,56.34,105800.0,32.3887,32.406,32.3772,32.4002,105800.0
2005-09-20 11:40:00,56.33,56.35,56.25,56.27,92700.0,32.3945,32.406,32.3485,32.36,92700.0
2005-09-20 11:50:00,56.25,56.27,56.17,56.2,230100.0,32.3485,32.36,32.3024,32.3197,230100.0
2005-09-20 12:00:00,56.21,56.28,56.2,56.24,96500.0,32.3254,32.3657,32.3197,32.3427,96500.0
2005-09-20 12:10:00,56.24,56.25,56.12,56.12,180200.0,32.3427,32.3485,32.2737,32.2737,180200.0
2005-09-20 12:20:00,56.13,56.17,56.09,56.15,95700.0,32.2794,32.3024,32.2564,32.2909,95700.0
2005-09-20 12:30:00,56.15,56.18,56.13,56.17,85000.0,32.2909,32.3082,32.2794,32.3024,85000.0
2005-09-20 12:40:00,56.17,56.21,56.14,56.16,111100.0,32.3024,32.3254,32.2852,32.2967,111100.0
2005-09-20 12:50:00,56.16,56.22,56.15,56.22,80700.0,32.2967,32.3312,32.2909,32.3312,80700.0
2005-09-20 13:00:00,56.22,56.24,56.2,56.24,122000.0,32.3312,32.3427,32.3197,32.3427,122000.0
2005-09-20 13:10:00,56.23,56.27,56.23,56.26,86200.0,32.337,32.36,32.337,32.3542,86200.0
2005-09-20 13:20:00,56.26,56.27,56.21,56.25,77700.0,32.3542,32.36,32.3254,32.3485,77700.0
2005-09-20 13:30:00,56.24,56.26,56.19,56.2,96900.0,32.3427,32.3542,32.3139,32.3197,96900.0
2005-09-20 13:40:00,56.2,56.21,56.18,56.19,162100.0,32.3197,32.3254,32.3082,32.3139,162100.0
2005-09-20 13:50:00,56.2,56.25,56.16,56.25,188500.0,32.3197,32.3485,32.2967,32.3485,188500.0
2005-09-20 14:00:00,56.25,56.35,56.25,56.35,269100.0,32.3485,32.406,32.3485,32.406,269100.0
2005-09-20 14:10:00,56.34,56.37,56.22,56.28,298100.0,32.4002,32.4175,32.3312,32.3657,298100.0
2005-09-20 14:20:00,56.28,56.3,56.13,56.25,322300.0,32.3657,32.3772,32.2794,32.3485,322300.0
2005-09-20 14:30:00,56.25,56.36,56.23,56.23,313100.0,32.3485,32.4117,32.337,32.337,313100.0
2005-09-20 14:40:00,56.21,56.27,56.01,56.1,264500.0,32.3254,32.36,32.2104,32.2622,264500.0
2005-09-20 14:50:00,56.1,56.14,56.04,56.05,227100.0,32.2622,32.2852,32.2277,32.2334,227100.0
2005-09-20 15:00:00,56.06,56.09,55.93,56.03,349600.0,32.2392,32.2564,32.1644,32.2219,349600.0
2005-09-20 15:10:00,56.01,56.06,55.98,56.0,234500.0,32.2104,32.2392,32.1932,32.2047,234500.0
2005-09-20 15:20:00,56.0,56.06,55.98,56.06,224500.0,32.2047,32.2392,32.1932,32.2392,224500.0
2005-09-20 15:30:00,56.06,56.18,56.04,56.15,285200.0,32.2392,32.3082,32.2277,32.2909,285200.0
2005-09-20 15:40:00,56.14,56.17,56.08,56.1,312200.0,32.2852,32.3024,32.2507,32.2622,312200.0
2005-09-20 15:50:00,56.09,56.12,56.03,56.07,311600.0,32.2564,32.2737,32.2219,32.2449,311600.0
2005-09-21 09:30:00,55.75,55.81,55.71,55.75,495700.0,32.0609,32.0954,32.0379,32.0609,495700.0
2005-09-21 09:40:00,55.75,55.75,55.7,55.73,396600.0,32.0609,32.0609,32.0322,32.0494,396600.0
2005-09-21 09:50:00,55.72,55.75,55.65,55.66,462800.0,32.0437,32.0609,32.0034,32.0092,462800.0
2005-09-21 10:00:00,55.65,55.7,54.5,55.7,371600.0,32.0034,32.0322,31.3421,32.0322,371600.0
2005-09-21 10:10:00,55.7,55.81,55.66,55.76,298600.0,32.0322,32.0954,32.0092,32.0667,298600.0
2005-09-21 10:20:00,55.77,55.8,55.72,55.8,265000.0,32.0724,32.0897,32.0437,32.0897,265000.0
2005-09-21 10:30:00,55.82,55.97,55.8,55.85,358000.0,32.1012,32.1874,32.0897,32.1184,358000.0
2005-09-21 10:40:00,55.84,55.87,55.78,55.82,224900.0,32.1127,32.1299,32.0782,32.1012,224900.0
2005-09-21 10:50:00,55.82,55.89,55.79,55.86,166400.0,32.1012,32.1414,32.0839,32.1242,166400.0
2005-09-21 11:00:00,55.86,55.91,55.85,55.88,191600.0,32.1242,32.1529,32.1184,32.1357,191600.0
2005-09-21 11:10:00,55.87,55.88,55.78,55.81,214800.0,32.1299,32.1357,32.0782,32.0954,214800.0
2005-09-21 11:20:00,55.8,55.83,55.77,55.8,117400.0,32.0897,32.1069,32.0724,32.0897,117400.0
2005-09-21 11:30:00,55.8,55.85,55.8,55.84,147200.0,32.0897,32.1184,32.0897,32.1127,147200.0
2005-09-21 11:40:00,55.85,55.85,55.8,55.84,182700.0,32.1184,32.1184,32.0897,32.1127,182700.0
2005-09-21 11:50:00,55.83,55.86,55.82,55.86,174500.0,32.1069,32.1242,32.1012,32.1242,174500.0
2005-09-21 12:00:00,55.86,55.86,55.8,55.8,282100.0,32.1242,32.1242,32.0897,32.0897,282100.0
2005-09-21 12:10:00,55.79,55.8,55.75,55.78,201700.0,32.0839,32.0897,32.0609,32.0782,201700.0
2005-09-21 12:20:00,55.77,55.82,55.76,55.78,159900.0,32.0724,32.1012,32.0667,32.0782,159900.0
2005-09-21 12:30:00,55.8,55.82,55.77,55.8,168300.0,32.0897,32.1012,32.0724,32.0897,168300.0
2005-09-21 12:40:00,55.79,55.85,55.77,55.83,158800.0,32.0839,32.1184,32.0724,32.1069,158800.0
2005-09-21 12:50:00,55.83,55.89,55.81,55.82,128200.0,32.1069,32.1414,32.0954,32.1012,128200.0
2005-09-21 13:00:00,55.83,55.85,55.78,55.81,107600.0,32.1069,32.1184,32.0782,32.0954,107600.0
2005-09-21 13:10:00,55.82,55.83,55.79,55.82,67700.0,32.1012,32.1069,32.0839,32.1012,67700.0
2005-09-21 13:20:00,55.82,55.84,55.8,55.84,231700.0,32.1012,32.1127,32.0897,32.1127,231700.0
2005-09-21 13:30:00,55.83,55.84,55.76,55.77,160100.0,32.1069,32.1127,32.0667,32.0724,160100.0
2005-09-21 13:40:00,55.76,55.83,55.76,55.82,218100.0,32.0667,32.1069,32.0667,32.1012,218100.0
2005-09-21 13:50:00,55.83,55.83,55.76,55.81,324800.0,32.1069,32.1069,32.0667,32.0954,324800.0
2005-09-21 14:00:00,55.8,55.83,55.75,55.83,105800.0,32.0897,32.1069,32.0609,32.1069,105800.0
2005-09-21 14:10:00,55.8,55.89,55.79,55.84,185900.0,32.0897,32.1414,32.0839,32.1127,185900.0
2005-09-21 14:20:00,55.84,55.97,55.84,55.88,159300.0,32.1127,32.1874,32.1127,32.1357,159300.0
2005-09-21 14:30:00,55.88,55.91,55.8,55.9,160200.0,32.1357,32.1529,32.0897,32.1472,160200.0
2005-09-21 14:40:00,55.9,55.94,55.87,55.94,229000.0,32.1472,32.1702,32.1299,32.1702,229000.0
2005-09-21 14:50:00,55.94,56.12,55.94,56.04,276800.0,32.1702,32.2737,32.1702,32.2277,276800.0
2005-09-21 15:00:00,56.03,56.04,55.8,55.81,341400.0,32.2219,32.2277,32.0897,32.0954,341400.0
2005-09-21 15:10:00,55.81,55.89,55.81,55.89,137000.0,32.0954,32.1414,32.0954,32.1414,137000.0
2005-09-21 15:20:00,55.89,55.94,55.88,55.94,489600.0,32.1414,32.1702,32.1357,32.1702,489600.0
2005-09-21 15:30:00,55.94,56.02,55.93,56.0,350500.0,32.1702,32.2162,32.1644,32.2047,350500.0
2005-09-21 15:40:00,56.0,56.11,54.02,56.07,647600.0,32.2047,32.2679,31.066,32.2449,647600.0
2005-09-21 15:50:00,56.07,56.08,55.9,55.92,379000.0,32.2449,32.2507,32.1472,32.1587,379000.0
2005-09-22 09:30:00,55.91,55.95,55.85,55.92,274900.0,32.1529,32.1759,32.1184,32.1587,274900.0
2005-09-22 09:40:00,55.93,55.97,55.88,55.9,274300.0,32.1644,32.1874,32.1357,32.1472,274300.0
2005-09-22 09:50:00,55.89,56.06,55.88,56.06,149700.0,32.1414,32.2392,32.1357,32.2392,149700.0
2005-09-22 10:00:00,56.07,56.14,56.03,56.07,155800.0,32.2449,32.2852,32.2219,32.2449,155800.0
2005-09-22 10:10:00,56.07,56.23,56.07,56.2,200600.0,32.2449,32.337,32.2449,32.3197,200600.0
2005-09-22 10:20:00,56.2,56.24,56.15,56.21,215900.0,32.3197,32.3427,32.2909,32.3254,215900.0
2005-09-22 10:30:00,56.21,56.27,56.13,56.25,202100.0,32.3254,32.36,32.2794,32.3485,202100.0
2005-09-22 10:40:00,56.25,56.25,56.17,56.2,258100.0,32.3485,32.3485,32.3024,32.3197,258100.0
2005-09-22 10:50:00,56.19,56.2,56.11,56.13,127700.0,32.3139,32.3197,32.2679,32.2794,127700.0
2005-09-22 11:00:00,56.14,56.25,56.13,56.22,140200.0,32.2852,32.3485,32.2794,32.3312,140200.0
2005-09-22 11:10:00,56.19,56.29,56.19,56.22,169200.0,32.3139,32.3715,32.3139,32.3312,169200.0
2005-09-22 11:20:00,56.23,56.27,56.2,56.25,213700.0,32.337,32.36,32.3197,32.3485,213700.0
2005-09-22 11:30:00,56.25,56.26,56.18,56.19,141100.0,32.3485,32.3542,32.3082,32.3139,141100.0
2005-09-22 11:40:00,56.2,56.26,56.19,56.25,120100.0,32.3197,32.3542,32.3139,32.3485,120100.0
2005-09-22 11:50:00,56.25,56.35,56.23,56.35,131600.0,32.3485,32.406,32.337,32.406,131600.0
2005-09-22 12:00:00,56.35,56.37,56.18,56.3,185000.0,32.406,32.4175,32.3082,32.3772,185000.0
2005-09-22 12:10:00,56.29,56.3,56.21,56.22,170300.0,32.3715,32.3772,32.3254,32.3312,170300.0
2005-09-22 12:20:00,56.22,56.3,56.2,56.28,166600.0,32.3312,32.3772,32.3197,32.3657,166600.0
2005-09-22 12:30:00,56.28,56.37,56.26,56.37,104600.0,32.3657,32.4175,32.3542,32.4175,104600.0
2005-09-22 12:40:00,56.37,56.42,56.34,56.41,99500.0,32.4175,32.4462,32.4002,32.4405,99500.0
2005-09-22 12:50:00,56.38,56.49,54.45,56.47,140100.0,32.4232,32.4865,31.3133,32.475,140100.0
2005-09-22 13:00:00,56.47,56.49,56.44,56.47,185100.0,32.475,32.4865,32.4577,32.475,185100.0
2005-09-22 13:10:00,56.46,56.64,56.46,56.61,320700.0,32.4692,32.5727,32.4692,32.5555,320700.0
2005-09-22 13:20:00,56.62,56.62,56.54,56.59,145700.0,32.5612,32.5612,32.5152,32.544,145700.0
2005-09-22 13:30:00,56.59,56.66,56.56,56.63,149400.0,32.544,32.5842,32.5267,32.567,149400.0
2005-09-22 13:40:00,56.63,56.9,56.62,56.88,413200.0,32.567,32.7223,32.5612,32.7108,413200.0
2005-09-22 13:50:00,56.88,56.88,56.73,56.77,229100.0,32.7108,32.7108,32.6245,32.6475,229100.0
2005-09-22 14:00:00,56.75,56.84,56.74,56.75,212200.0,32.636,32.6878,32.6302,32.636,212200.0
2005-09-22 14:10:00,56.75,56.76,56.68,56.69,144600.0,32.636,32.6417,32.5957,32.6015,144600.0
2005-09-22 14:20:00,56.68,56.69,56.58,56.61,188700.0,32.5957,32.6015,32.5382,32.5555,188700.0
2005-09-22 14:30:00,56.61,56.66,56.6,56.61,128900.0,32.5555,32.5842,32.5497,32.5555,128900.0
2005-09-22 14:40:00,56.61,56.77,56.61,56.76,221500.0,32.5555,32.6475,32.5555,32.6417,221500.0
2005-09-22 14:50:00,56.76,56.76,56.68,56.7,195600.0,32.6417,32.6417,32.5957,32.6072,195600.0
2005-09-22 15:00:00,56.71,56.75,56.6,56.71,219400.0,32.613,32.636,32.5497,32.613,219400.0
2005-09-22 15:10:00,56.71,56.8,56.67,56.79,231000.0,32.613,32.6647,32.59,32.659,231000.0
2005-09-22 15:20:00,56.8,56.84,56.77,56.82,306100.0,32.6647,32.6878,32.6475,32.6763,306100.0
2005-09-22 15:30:00,56.8,56.85,56.75,56.83,384500.0,32.6647,32.6935,32.636,32.682,384500.0
2005-09-22 15:40:00,56.84,56.84,56.53,56.75,809400.0,32.6878,32.6878,32.5095,32.636,809400.0
2005-09-22 15:50:00,56.76,56.77,56.68,56.69,405600.0,32.6417,32.6475,32.5957,32.6015,405600.0
2005-09-23 09:30:00,56.51,56.61,56.5,56.56,267300.0,32.498,32.5555,32.4922,32.5267,267300.0
2005-09-23 09:40:00,56.56,56.58,56.5,56.52,258500.0,32.5267,32.5382,32.4922,32.5037,258500.0
2005-09-23 09:50:00,56.5,56.53,56.37,56.38,252400.0,32.4922,32.5095,32.4175,32.4232,252400.0
2005-09-23 10:00:00,56.37,56.45,56.37,56.41,391100.0,32.4175,32.4635,32.4175,32.4405,391100.0
2005-09-23 10:10:00,56.41,56.48,56.36,56.38,272000.0,32.4405,32.4807,32.4117,32.4232,272000.0
2005-09-23 10:20:00,56.38,56.38,56.3,56.32,195600.0,32.4232,32.4232,32.3772,32.3887,195600.0
2005-09-23 10:30:00,56.32,56.32,56.13,56.14,230200.0,32.3887,32.3887,32.2794,32.2852,230200.0
2005-09-23 10:40:00,56.14,56.18,56.1,56.1,226900.0,32.2852,32.3082,32.2622,32.2622,226900.0
2005-09-23 10:50:00,56.11,56.34,56.1,56.34,201800.0,32.2679,32.4002,32.2622,32.4002,201800.0
2005-09-23 11:00:00,56.34,56.48,56.34,56.4,105200.0,32.4002,32.4807,32.4002,32.4347,105200.0
2005-09-23 11:10:00,56.4,56.47,56.37,56.47,129400.0,32.4347,32.475,32.4175,32.475,129400.0
2005-09-23 11:20:00,56.47,56.53,56.36,56.38,139000.0,32.475,32.5095,32.4117,32.4232,139000.0
2005-09-23 11:30:00,56.37,56.39,56.25,56.26,142100.0,32.4175,32.429,32.3485,32.3542,142100.0
2005-09-23 11:40:00,56.25,56.32,56.24,56.3,99500.0,32.3485,32.3887,32.3427,32.3772,99500.0
2005-09-23 11:50:00,56.3,56.39,56.3,56.37,100600.0,32.3772,32.429,32.3772,32.4175,100600.0
2005-09-23 12:00:00,56.37,56.43,56.33,56.34,147000.0,32.4175,32.452,32.3945,32.4002,147000.0
2005-09-23 12:10:00,56.34,56.35,56.3,56.32,83400.0,32.4002,32.406,32.3772,32.3887,83400.0
2005-09-23 12:20:00,56.31,56.34,56.31,56.32,65900.0,32.383,32.4002,32.383,32.3887,65900.0
2005-09-23 12:30:00,56.32,56.4,56.32,56.36,138000.0,32.3887,32.4347,32.3887,32.4117,138000.0
2005-09-23 12:40:00,56.35,56.39,56.34,56.34,85100.0,32.406,32.429,32.4002,32.4002,85100.0
2005-09-23 12:50:00,56.35,56.39,56.33,56.36,64700.0,32.406,32.429,32.3945,32.4117,64700.0
2005-09-23 13:00:00,56.36,56.42,56.35,56.42,43800.0,32.4117,32.4462,32.406,32.4462,43800.0
2005-09-23 13:10:00,56.42,56.44,56.42,56.44,79100.0,32.4462,32.4577,32.4462,32.4577,79100.0
2005-09-23 13:20:00,56.44,56.46,56.43,56.44,70000.0,32.4577,32.4692,32.452,32.4577,70000.0
2005-09-23 13:30:00,56.45,56.57,56.45,56.57,144500.0,32.4635,32.5325,32.4635,32.5325,144500.0
2005-09-23 13:40:00,56.56,56.61,56.53,56.6,177300.0,32.5267,32.5555,32.5095,32.5497,177300.0
2005-09-23 13:50:00,56.6,56.89,56.59,56.85,281900.0,32.5497,32.7165,32.544,32.6935,281900.0
2005-09-23 14:00:00,56.85,56.88,56.76,56.87,104200.0,32.6935,32.7108,32.6417,32.705,104200.0
2005-09-23 14:10:00,56.87,56.88,56.82,56.82,218600.0,32.705,32.7108,32.6763,32.6763,218600.0
2005-09-23 14:20:00,56.81,56.82,56.77,56.77,123500.0,32.6705,32.6763,32.6475,32.6475,123500.0
2005-09-23 14:30:00,56.77,56.87,56.33,56.86,103300.0,32.6475,32.705,32.3945,32.6993,103300.0
2005-09-23 14:40:00,56.86,56.93,56.83,56.91,350300.0,32.6993,32.7395,32.682,32.728,350300.0
2005-09-23 14:50:00,56.9,56.9,56.83,56.89,358200.0,32.7223,32.7223,32.682,32.7165,358200.0
2005-09-23 15:00:00,56.89,56.89,56.8,56.83,392500.0,32.7165,32.7165,32.6647,32.682,392500.0
2005-09-23 15:10:00,56.83,56.94,56.8,56.94,215800.0,32.682,32.7453,32.6647,32.7453,215800.0
2005-09-23 15:20:00,56.93,56.94,56.84,56.86,191800.0,32.7395,32.7453,32.6878,32.6993,191800.0
2005-09-23 15:30:00,56.86,56.86,56.79,56.79,243600.0,32.6993,32.6993,32.659,32.659,243600.0
2005-09-23 15:40:00,56.78,56.82,56.75,56.8,244600.0,32.6532,32.6763,32.636,32.6647,244600.0
2005-09-23 15:50:00,56.79,56.8,56.69,56.74,217200.0,32.659,32.6647,32.6015,32.6302,217200.0
2005-09-26 09:30:00,56.99,57.02,56.83,56.83,469300.0,32.774,32.7913,32.682,32.682,469300.0
2005-09-26 09:40:00,56.83,56.88,56.66,56.68,219300.0,32.682,32.7108,32.5842,32.5957,219300.0
2005-09-26 09:50:00,56.68,56.76,56.52,56.75,232700.0,32.5957,32.6417,32.5037,32.636,232700.0
2005-09-26 10:00:00,56.75,56.97,56.75,56.94,235900.0,32.636,32.7625,32.636,32.7453,235900.0
2005-09-26 10:10:00,56.95,57.01,56.83,56.96,242900.0,32.751,32.7855,32.682,32.7568,242900.0
2005-09-26 10:20:00,56.97,57.04,56.92,56.97,199700.0,32.7625,32.8028,32.7338,32.7625,199700.0
2005-09-26 10:30:00,56.97,57.02,56.92,56.95,138200.0,32.7625,32.7913,32.7338,32.751,138200.0
2005-09-26 10:40:00,56.96,57.05,56.93,56.97,150600.0,32.7568,32.8085,32.7395,32.7625,150600.0
2005-09-26 10:50:00,56.97,57.03,56.95,57.03,227200.0,32.7625,32.797,32.751,32.797,227200.0
2005-09-26 11:00:00,57.03,57.07,57.0,57.0,160900.0,32.797,32.82,32.7798,32.7798,160900.0
2005-09-26 11:10:00,57.0,57.03,56.98,57.0,101600.0,32.7798,32.797,32.7683,32.7798,101600.0
2005-09-26 11:20:00,57.0,57.04,56.97,56.97,151600.0,32.7798,32.8028,32.7625,32.7625,151600.0
2005-09-26 11:30:00,56.97,56.97,56.91,56.96,81100.0,32.7625,32.7625,32.728,32.7568,81100.0
2005-09-26 11:40:00,56.95,57.0,56.95,56.98,125700.0,32.751,32.7798,32.751,32.7683,125700.0
2005-09-26 11:50:00,56.98,57.01,56.94,57.01,128500.0,32.7683,32.7855,32.7453,32.7855,128500.0
2005-09-26 12:00:00,56.98,57.01,56.96,56.99,119900.0,32.7683,32.7855,32.7568,32.774,119900.0
2005-09-26 12:10:00,57.0,57.08,56.99,57.02,115200.0,32.7798,32.8258,32.774,32.7913,115200.0
2005-09-26 12:20:00,57.02,57.13,57.02,57.04,229000.0,32.7913,32.8545,32.7913,32.8028,229000.0
2005-09-26 12:30:00,57.06,57.06,56.87,56.87,105800.0,32.8143,32.8143,32.705,32.705,105800.0
2005-09-26 12:40:00,56.88,56.96,56.76,56.78,157300.0,32.7108,32.7568,32.6417,32.6532,157300.0
2005-09-26 12:50:00,56.76,56.91,56.73,56.91,96900.0,32.6417,32.728,32.6245,32.728,96900.0
2005-09-26 13:00:00,56.92,56.96,56.87,56.88,81100.0,32.7338,32.7568,32.705,32.7108,81100.0
2005-09-26 13:10:00,56.86,56.87,56.68,56.69,177200.0,32.6993,32.705,32.5957,32.6015,177200.0
2005-09-26 13:20:00,56.69,56.72,56.62,56.71,159200.0,32.6015,32.6187,32.5612,32.613,159200.0
2005-09-26 13:30:00,56.72,56.72,56.63,56.66,241500.0,32.6187,32.6187,32.567,32.5842,241500.0
2005-09-26 13:40:00,56.65,56.74,56.65,56.71,103200.0,32.5785,32.6302,32.5785,32.613,103200.0
2005-09-26 13:50:00,56.72,56.78,56.71,56.75,138200.0,32.6187,32.6532,32.613,32.636,138200.0
2005-09-26 14:00:00,56.77,56.8,56.67,56.69,149200.0,32.6475,32.6647,32.59,32.6015,149200.0
2005-09-26 14:10:00,56.69,56.73,56.61,56.65,264400.0,32.6015,32.6245,32.5555,32.5785,264400.0
2005-09-26 14:20:00,56.64,56.68,56.6,56.64,307300.0,32.5727,32.5957,32.5497,32.5727,307300.0
2005-09-26 14:30:00,56.65,56.71,56.61,56.7,116200.0,32.5785,32.613,32.5555,32.6072,116200.0
2005-09-26 14:40:00,56.7,56.71,56.6,56.61,262100.0,32.6072,32.613,32.5497,32.5555,262100.0
2005-09-26 14:50:00,56.61,56.64,56.52,56.56,128800.0,32.5555,32.5727,32.5037,32.5267,128800.0
2005-09-26 15:00:00,56.55,56.55,56.46,56.5,192700.0,32.521,32.521,32.4692,32.4922,192700.0
2005-09-26 15:10:00,56.5,56.75,56.46,56.46,190300.0,32.4922,32.636,32.4692,32.4692,190300.0
2005-09-26 15:20:00,56.46,56.51,56.4,56.41,157100.0,32.4692,32.498,32.4347,32.4405,157100.0
2005-09-26 15:30:00,56.42,56.63,56.4,56.57,228900.0,32.4462,32.567,32.4347,32.5325,228900.0
2005-09-26 15:40:00,56.57,56.76,56.56,56.72,243400.0,32.5325,32.6417,32.5267,32.6187,243400.0
2005-09-26 15:50:00,56.72,56.73,56.6,56.6,261300.0,32.6187,32.6245,32.5497,32.5497,261300.0
2005-09-27 09:30:00,56.47,56.74,56.45,56.55,297100.0,32.475,32.6302,32.4635,32.521,297100.0
2005-09-27 09:40:00,56.56,56.62,56.43,56.45,194600.0,32.5267,32.5612,32.452,32.4635,194600.0
2005-09-27 09:50:00,56.45,56.61,56.34,56.59,202300.0,32.4635,32.5555,32.4002,32.544,202300.0
2005-09-27 10:00:00,56.6,56.6,56.35,56.46,214500.0,32.5497,32.5497,32.406,32.4692,214500.0
2005-09-27 10:10:00,56.46,56.66,56.46,56.64,115000.0,32.4692,32.5842,32.4692,32.5727,115000.0
2005-09-27 10:20:00,56.64,56.77,56.63,56.72,142900.0,32.5727,32.6475,32.567,32.6187,142900.0
2005-09-27 10:30:00,56.73,56.86,56.72,56.85,140700.0,32.6245,32.6993,32.6187,32.6935,140700.0
2005-09-27 10:40:00,56.87,56.95,56.75,56.81,665100.0,32.705,32.751,32.636,32.6705,665100.0
2005-09-27 10:50:00,56.81,56.86,56.79,56.82,161400.0,32.6705,32.6993,32.659,32.6763,161400.0
2005-09-27 11:00:00,56.83,56.94,56.82,56.84,107400.0,32.682,32.7453,32.6763,32.6878,107400.0
2005-09-27 11:10:00,56.84,56.89,56.82,56.85,82000.0,32.6878,32.7165,32.6763,32.6935,82000.0
2005-09-27 11:20:00,56.85,56.95,56.84,56.95,326700.0,32.6935,32.751,32.6878,32.751,326700.0
2005-09-27 11:30:00,56.95,56.99,56.94,56.97,225800.0,32.751,32.774,32.7453,32.7625,225800.0
2005-09-27 11:40:00,56.98,56.98,56.89,56.95,128600.0,32.7683,32.7683,32.7165,32.751,128600.0
2005-09-27 11:50:00,56.94,56.95,56.88,56.94,126500.0,32.7453,32.751,32.7108,32.7453,126500.0
2005-09-27 12:00:00,56.92,56.99,56.81,56.81,181600.0,32.7338,32.774,32.6705,32.6705,181600.0
2005-09-27 12:10:00,56.81,56.84,56.77,56.79,98500.0,32.6705,32.6878,32.6475,32.659,98500.0
2005-09-27 12:20:00,56.79,56.79,56.75,56.79,78500.0,32.659,32.659,32.636,32.659,78500.0
2005-09-27 12:30:00,56.79,56.79,56.71,56.71,52400.0,32.659,32.659,32.613,32.613,52400.0
2005-09-27 12:40:00,56.72,56.84,56.71,56.84,231800.0,32.6187,32.6878,32.613,32.6878,231800.0
2005-09-27 12:50:00,56.84,56.88,56.82,56.83,88300.0,32.6878,32.7108,32.6763,32.682,88300.0
2005-09-27 13:00:00,56.8,56.85,56.73,56.85,89700.0,32.6647,32.6935,32.6245,32.6935,89700.0
2005-09-27 13:10:00,56.84,56.85,56.78,56.79,90000.0,32.6878,32.6935,32.6532,32.659,90000.0
2005-09-27 13:20:00,56.78,56.86,56.76,56.86,136400.0,32.6532,32.6993,32.6417,32.6993,136400.0
2005-09-27 13:30:00,56.86,56.89,56.79,56.86,162800.0,32.6993,32.7165,32.659,32.6993,162800.0
2005-09-27 13:40:00,56.86,56.89,56.78,56.84,113100.0,32.6993,32.7165,32.6532,32.6878,113100.0
2005-09-27 13:50:00,56.83,56.98,56.81,56.91,172600.0,32.682,32.7683,32.6705,32.728,172600.0
2005-09-27 14:00:00,56.92,57.01,56.91,56.99,214400.0,32.7338,32.7855,32.728,32.774,214400.0
2005-09-27 14:10:00,56.99,57.01,56.94,56.98,145800.0,32.774,32.7855,32.7453,32.7683,145800.0
2005-09-27 14:20:00,56.97,56.99,56.91,56.98,164200.0,32.7625,32.774,32.728,32.7683,164200.0
2005-09-27 14:30:00,56.98,56.98,56.94,56.98,120800.0,32.7683,32.7683,32.7453,32.7683,120800.0
2005-09-27 14:40:00,56.98,57.17,56.97,57.06,280900.0,32.7683,32.8775,32.7625,32.8143,280900.0
2005-09-27 14:50:00,57.06,57.2,57.0,57.18,170900.0,32.8143,32.8948,32.7798,32.8833,170900.0
2005-09-27 15:00:00,57.2,57.24,57.15,57.16,233600.0,32.8948,32.9178,32.866,32.8718,233600.0
2005-09-27 15:10:00,57.17,57.21,57.15,57.18,237800.0,32.8775,32.9005,32.866,32.8833,237800.0
2005-09-27 15:20:00,57.19,57.25,57.14,57.23,218000.0,32.889,32.9235,32.8603,32.912,218000.0
2005-09-27 15:30:00,57.23,57.28,57.19,57.22,376900.0,32.912,32.9408,32.889,32.9063,376900.0
2005-09-27 15:40:00,57.2,57.23,57.09,57.09,325900.0,32.8948,32.912,32.8315,32.8315,325900.0
2005-09-27 15:50:00,57.08,57.1,56.99,57.08,378300.0,32.8258,32.8373,32.774,32.8258,378300.0
2005-09-28 09:30:00,57.19,57.41,57.14,57.38,431400.0,32.889,33.0155,32.8603,32.9983,431400.0
2005-09-28 09:40:00,57.38,57.38,57.23,57.27,176000.0,32.9983,32.9983,32.912,32.935,176000.0
2005-09-28 09:50:00,57.27,57.46,57.27,57.45,260200.0,32.935,33.0443,32.935,33.0386,260200.0
2005-09-28 10:00:00,57.45,57.48,57.34,57.41,245500.0,33.0386,33.0558,32.9753,33.0155,245500.0
2005-09-28 10:10:00,57.42,57.42,57.36,57.39,139200.0,33.0213,33.0213,32.9868,33.004,139200.0
2005-09-28 10:20:00,57.4,57.5,57.4,57.46,205900.0,33.0098,33.0673,33.0098,33.0443,205900.0
2005-09-28 10:30:00,57.45,57.56,57.45,57.48,303300.0,33.0386,33.1018,33.0386,33.0558,303300.0
2005-09-28 10:40:00,57.49,57.57,57.47,57.55,267900.0,33.0616,33.1076,33.0501,33.0961,267900.0
2005-09-28 10:50:00,57.55,57.72,57.55,57.69,304200.0,33.0961,33.1938,33.0961,33.1766,304200.0
2005-09-28 11:00:00,57.69,57.73,57.63,57.64,408300.0,33.1766,33.1996,33.1421,33.1478,408300.0
2005-09-28 11:10:00,57.64,57.7,57.62,57.67,137500.0,33.1478,33.1823,33.1363,33.1651,137500.0
2005-09-28 11:20:00,57.67,57.69,57.64,57.66,115900.0,33.1651,33.1766,33.1478,33.1593,115900.0
2005-09-28 11:30:00,57.65,57.68,57.57,57.57,99400.0,33.1536,33.1708,33.1076,33.1076,99400.0
2005-09-28 11:40:00,57.58,57.62,57.4,57.49,321000.0,33.1133,33.1363,33.0098,33.0616,321000.0
2005-09-28 11:50:00,57.49,57.5,57.45,57.46,123200.0,33.0616,33.0673,33.0386,33.0443,123200.0
2005-09-28 12:00:00,57.45,57.46,57.39,57.42,127800.0,33.0386,33.0443,33.004,33.0213,127800.0
2005-09-28 12:10:00,57.42,57.43,57.31,57.39,251500.0,33.0213,33.0271,32.958,33.004,251500.0
2005-09-28 12:20:00,57.36,57.49,57.36,57.47,147100.0,32.9868,33.0616,32.9868,33.0501,147100.0
2005-09-28 12:30:00,57.46,57.46,57.38,57.38,62800.0,33.0443,33.0443,32.9983,32.9983,62800.0
2005-09-28 12:40:00,57.39,57.43,57.3,57.32,108700.0,33.004,33.0271,32.9523,32.9638,108700.0
2005-09-28 12:50:00,57.31,57.33,57.23,57.31,97200.0,32.958,32.9695,32.912,32.958,97200.0
2005-09-28 13:00:00,57.31,57.41,57.3,57.31,109900.0,32.958,33.0155,32.9523,32.958,109900.0
2005-09-28 13:10:00,57.31,57.37,57.3,57.37,73300.0,32.958,32.9925,32.9523,32.9925,73300.0
2005-09-28 13:20:00,57.37,57.38,57.32,57.35,97900.0,32.9925,32.9983,32.9638,32.981,97900.0
2005-09-28 13:30:00,57.34,57.35,57.15,57.16,200800.0,32.9753,32.981,32.866,32.8718,200800.0
2005-09-28 13:40:00,57.16,57.22,57.1,57.1,167800.0,32.8718,32.9063,32.8373,32.8373,167800.0
2005-09-28 13:50:00,57.12,57.2,57.1,57.11,139000.0,32.8488,32.8948,32.8373,32.843,139000.0
2005-09-28 14:00:00,57.12,57.27,57.11,57.23,64400.0,32.8488,32.935,32.843,32.912,64400.0
2005-09-28 14:10:00,57.23,57.37,57.22,57.25,153100.0,32.912,32.9925,32.9063,32.9235,153100.0
2005-09-28 14:20:00,57.27,57.5,57.27,57.49,331000.0,32.935,33.0673,32.935,33.0616,331000.0
2005-09-28 14:30:00,57.49,57.5,57.4,57.4,127200.0,33.0616,33.0673,33.0098,33.0098,127200.0
2005-09-28 14:40:00,57.41,57.49,57.4,57.44,140200.0,33.0155,33.0616,33.0098,33.0328,140200.0
2005-09-28 14:50:00,57.44,57.55,57.43,57.54,216800.0,33.0328,33.0961,33.0271,33.0903,216800.0
2005-09-28 15:00:00,57.54,57.57,57.46,57.47,182600.0,33.0903,33.1076,33.0443,33.0501,182600.0
2005-09-28 15:10:00,57.47,57.5,57.43,57.43,136200.0,33.0501,33.0673,33.0271,33.0271,136200.0
2005-09-28 15:20:00,57.43,57.49,57.41,57.48,169700.0,33.0271,33.0616,33.0155,33.0558,169700.0
2005-09-28 15:30:00,57.49,57.57,57.47,57.57,247900.0,33.0616,33.1076,33.0501,33.1076,247900.0
2005-09-28 15:40:00,57.57,57.57,57.53,57.55,307900.0,33.1076,33.1076,33.0846,33.0961,307900.0
2005-09-28 15:50:00,57.56,57.56,57.46,57.47,333700.0,33.1018,33.1018,33.0443,33.0501,333700.0
2005-09-29 09:30:00,57.35,57.45,57.31,57.38,379500.0,32.981,33.0386,32.958,32.9983,379500.0
2005-09-29 09:40:00,57.38,57.41,57.28,57.33,306600.0,32.9983,33.0155,32.9408,32.9695,306600.0
2005-09-29 09:50:00,57.33,57.43,57.33,57.4,227500.0,32.9695,33.0271,32.9695,33.0098,227500.0
2005-09-29 10:00:00,57.4,57.51,57.32,57.47,294800.0,33.0098,33.0731,32.9638,33.0501,294800.0
2005-09-29 10:10:00,57.46,57.6,57.45,57.56,175000.0,33.0443,33.1248,33.0386,33.1018,175000.0
2005-09-29 10:20:00,57.55,57.75,57.54,57.69,204700.0,33.0961,33.2111,33.0903,33.1766,204700.0
2005-09-29 10:30:00,57.68,57.72,57.46,57.59,247800.0,33.1708,33.1938,33.0443,33.1191,247800.0
2005-09-29 10:40:00,57.58,57.68,57.57,57.65,270200.0,33.1133,33.1708,33.1076,33.1536,270200.0
2005-09-29 10:50:00,57.65,57.7,57.5,57.51,321800.0,33.1536,33.1823,33.0673,33.0731,321800.0
2005-09-29 11:00:00,57.52,57.52,57.38,57.39,296500.0,33.0788,33.0788,32.9983,33.004,296500.0
2005-09-29 11:10:00,57.39,57.46,57.33,57.4,377100.0,33.004,33.0443,32.9695,33.0098,377100.0
2005-09-29 11:20:00,57.39,57.45,57.36,57.39,118300.0,33.004,33.0386,32.9868,33.004,118300.0
2005-09-29 11:30:00,57.39,57.44,57.33,57.42,126600.0,33.004,33.0328,32.9695,33.0213,126600.0
2005-09-29 11:40:00,57.42,57.58,57.4,57.57,148500.0,33.0213,33.1133,33.0098,33.1076,148500.0
2005-09-29 11:50:00,57.56,57.79,57.56,57.72,277600.0,33.1018,33.2341,33.1018,33.1938,277600.0
2005-09-29 12:00:00,57.73,57.73,57.55,57.55,122000.0,33.1996,33.1996,33.0961,33.0961,122000.0
2005-09-29 12:10:00,57.56,57.63,57.54,57.63,99300.0,33.1018,33.1421,33.0903,33.1421,99300.0
2005-09-29 12:20:00,57.64,57.7,57.6,57.68,155700.0,33.1478,33.1823,33.1248,33.1708,155700.0
2005-09-29 12:30:00,57.68,57.68,57.61,57.62,84300.0,33.1708,33.1708,33.1306,33.1363,84300.0
2005-09-29 12:40:00,57.63,57.67,57.6,57.64,58200.0,33.1421,33.1651,33.1248,33.1478,58200.0
2005-09-29 12:50:00,57.64,57.7,57.64,57.66,123200.0,33.1478,33.1823,33.1478,33.1593,123200.0
2005-09-29 13:00:00,57.66,57.77,57.65,57.71,113200.0,33.1593,33.2226,33.1536,33.1881,113200.0
2005-09-29 13:10:00,57.7,57.85,57.69,57.83,163400.0,33.1823,33.2686,33.1766,33.2571,163400.0
2005-09-29 13:20:00,57.82,57.88,57.77,57.84,188500.0,33.2513,33.2858,33.2226,33.2628,188500.0
2005-09-29 13:30:00,57.84,57.9,57.84,57.88,182600.0,33.2628,33.2973,33.2628,33.2858,182600.0
2005-09-29 13:40:00,57.88,57.93,57.87,57.9,215400.0,33.2858,33.3146,33.2801,33.2973,215400.0
2005-09-29 13:50:00,57.9,57.9,57.84,57.88,140000.0,33.2973,33.2973,33.2628,33.2858,140000.0
2005-09-29 14:00:00,57.87,58.0,57.85,57.99,198800.0,33.2801,33.3548,33.2686,33.3491,198800.0
2005-09-29 14:10:00,57.97,57.99,57.95,57.97,177000.0,33.3376,33.3491,33.3261,33.3376,177000.0
2005-09-29 14:20:00,57.97,58.0,57.94,57.98,170900.0,33.3376,33.3548,33.3203,33.3433,170900.0
2005-09-29 14:30:00,57.98,57.99,57.93,57.93,350300.0,33.3433,33.3491,33.3146,33.3146,350300.0
2005-09-29 14:40:00,57.94,58.01,57.92,57.96,329200.0,33.3203,33.3606,33.3088,33.3318,329200.0
2005-09-29 14:50:00,57.96,57.97,57.93,57.96,183100.0,33.3318,33.3376,33.3146,33.3318,183100.0
2005-09-29 15:00:00,57.96,58.0,57.93,58.0,223100.0,33.3318,33.3548,33.3146,33.3548,223100.0
2005-09-29 15:10:00,57.98,58.01,57.97,57.99,308000.0,33.3433,33.3606,33.3376,33.3491,308000.0
2005-09-29 15:20:00,58.0,58.12,58.0,58.07,418400.0,33.3548,33.4239,33.3548,33.3951,418400.0
2005-09-29 15:30:00,58.07,58.17,58.05,58.14,416800.0,33.3951,33.4526,33.3836,33.4354,416800.0
2005-09-29 15:40:00,58.13,58.17,58.12,58.15,529500.0,33.4296,33.4526,33.4239,33.4411,529500.0
2005-09-29 15:50:00,58.15,58.16,58.06,58.15,414700.0,33.4411,33.4469,33.3894,33.4411,414700.0
2005-09-30 09:30:00,57.87,58.21,57.83,57.87,599700.0,33.2801,33.4756,33.2571,33.2801,599700.0
2005-09-30 09:40:00,57.88,57.9,57.67,57.78,488800.0,33.2858,33.2973,33.1651,33.2283,488800.0
2005-09-30 09:50:00,57.78,57.79,57.67,57.74,318100.0,33.2283,33.2341,33.1651,33.2053,318100.0
2005-09-30 10:00:00,57.74,57.85,57.59,57.84,306400.0,33.2053,33.2686,33.1191,33.2628,306400.0
2005-09-30 10:10:00,57.84,57.84,57.73,57.77,215500.0,33.2628,33.2628,33.1996,33.2226,215500.0
2005-09-30 10:20:00,57.77,57.91,57.76,57.88,327700.0,33.2226,33.3031,33.2168,33.2858,327700.0
2005-09-30 10:30:00,57.88,57.94,57.84,57.91,184900.0,33.2858,33.3203,33.2628,33.3031,184900.0
2005-09-30 10:40:00,57.9,58.05,57.87,58.01,201400.0,33.2973,33.3836,33.2801,33.3606,201400.0
2005-09-30 10:50:00,58.03,58.25,58.0,58.22,390600.0,33.3721,33.4986,33.3548,33.4814,390600.0
2005-09-30 11:00:00,58.22,58.36,58.13,58.15,431900.0,33.4814,33.5619,33.4296,33.4411,431900.0
2005-09-30 11:10:00,58.15,58.3,58.15,58.29,163100.0,33.4411,33.5274,33.4411,33.5216,163100.0
2005-09-30 11:20:00,58.28,58.35,58.26,58.34,195900.0,33.5159,33.5561,33.5044,33.5504,195900.0
2005-09-30 11:30:00,58.35,58.43,58.28,58.31,229100.0,33.5561,33.6021,33.5159,33.5331,229100.0
2005-09-30 11:40:00,58.32,58.32,58.21,58.21,155700.0,33.5389,33.5389,33.4756,33.4756,155700.0
2005-09-30 11:50:00,58.2,58.29,58.19,58.2,180600.0,33.4699,33.5216,33.4641,33.4699,180600.0
2005-09-30 12:00:00,58.21,58.28,58.18,58.27,204200.0,33.4756,33.5159,33.4584,33.5101,204200.0
2005-09-30 12:10:00,58.28,58.39,58.27,58.35,166100.0,33.5159,33.5791,33.5101,33.5561,166100.0
2005-09-30 12:20:00,58.36,58.36,58.31,58.34,70500.0,33.5619,33.5619,33.5331,33.5504,70500.0
2005-09-30 12:30:00,58.33,58.39,58.26,58.39,181100.0,33.5446,33.5791,33.5044,33.5791,181100.0
2005-09-30 12:40:00,58.38,58.44,58.31,58.36,133900.0,33.5734,33.6079,33.5331,33.5619,133900.0
2005-09-30 12:50:00,58.38,58.53,58.38,58.53,249600.0,33.5734,33.6596,33.5734,33.6596,249600.0
2005-09-30 13:00:00,58.51,58.65,58.51,58.65,318200.0,33.6481,33.7287,33.6481,33.7287,318200.0
2005-09-30 13:10:00,58.65,58.88,58.63,58.73,351000.0,33.7287,33.8609,33.7172,33.7747,351000.0
2005-09-30 13:20:00,58.75,58.79,58.67,58.77,192300.0,33.7862,33.8092,33.7402,33.7977,192300.0
2005-09-30 13:30:00,58.76,58.95,58.76,58.9,237200.0,33.7919,33.9012,33.7919,33.8724,237200.0
2005-09-30 13:40:00,58.91,58.96,58.84,58.96,143400.0,33.8782,33.9069,33.8379,33.9069,143400.0
2005-09-30 13:50:00,58.96,58.99,58.85,58.88,190200.0,33.9069,33.9242,33.8437,33.8609,190200.0
2005-09-30 14:00:00,58.88,58.99,58.87,58.99,230900.0,33.8609,33.9242,33.8552,33.9242,230900.0
2005-09-30 14:10:00,59.0,59.01,58.89,58.92,263900.0,33.9299,33.9357,33.8667,33.8839,263900.0
2005-09-30 14:20:00,58.91,58.95,58.87,58.9,196000.0,33.8782,33.9012,33.8552,33.8724,196000.0
2005-09-30 14:30:00,58.9,58.95,58.88,58.92,237000.0,33.8724,33.9012,33.8609,33.8839,237000.0
2005-09-30 14:40:00,58.92,58.93,58.83,58.87,253600.0,33.8839,33.8897,33.8322,33.8552,253600.0
2005-09-30 14:50:00,58.88,58.88,58.82,58.84,148600.0,33.8609,33.8609,33.8264,33.8379,148600.0
2005-09-30 15:00:00,58.83,58.98,58.83,58.96,349800.0,33.8322,33.9184,33.8322,33.9069,349800.0
2005-09-30 15:10:00,58.95,58.95,58.81,58.9,282700.0,33.9012,33.9012,33.8207,33.8724,282700.0
2005-09-30 15:20:00,58.9,59.05,58.89,59.05,535100.0,33.8724,33.9587,33.8667,33.9587,535100.0
2005-09-30 15:30:00,59.05,59.2,59.04,59.2,707500.0,33.9587,34.0449,33.9529,34.0449,707500.0
2005-09-30 15:40:00,59.19,59.32,59.12,59.29,866200.0,34.0392,34.114,33.9989,34.0967,866200.0
2005-09-30 15:50:00,59.26,59.43,59.24,59.43,1276700.0,34.0795,34.1772,34.068,34.1772,1276700.0
2005-10-03 09:30:00,59.43,59.45,59.19,59.3,1492600.0,34.1772,34.1887,34.0392,34.1025,1492600.0
2005-10-03 09:40:00,59.3,59.37,59.21,59.31,796100.0,34.1025,34.1427,34.0507,34.1082,796100.0
2005-10-03 09:50:00,59.31,59.37,59.29,59.37,604800.0,34.1082,34.1427,34.0967,34.1427,604800.0
2005-10-03 10:00:00,59.36,59.42,59.29,59.36,462700.0,34.137,34.1715,34.0967,34.137,462700.0
2005-10-03 10:10:00,59.37,59.37,59.13,59.19,483500.0,34.1427,34.1427,34.0047,34.0392,483500.0
2005-10-03 10:20:00,59.19,59.23,59.16,59.19,306500.0,34.0392,34.0622,34.0219,34.0392,306500.0
2005-10-03 10:30:00,59.19,59.24,59.18,59.23,330800.0,34.0392,34.068,34.0334,34.0622,330800.0
2005-10-03 10:40:00,59.22,59.25,59.18,59.25,363200.0,34.0565,34.0737,34.0334,34.0737,363200.0
2005-10-03 10:50:00,59.24,59.32,59.23,59.26,512600.0,34.068,34.114,34.0622,34.0795,512600.0
2005-10-03 11:00:00,59.27,59.35,59.24,59.28,328800.0,34.0852,34.1312,34.068,34.091,328800.0
2005-10-03 11:10:00,59.33,59.35,59.28,59.34,223500.0,34.1197,34.1312,34.091,34.1255,223500.0
2005-10-03 11:20:00,59.34,59.35,59.29,59.32,277000.0,34.1255,34.1312,34.0967,34.114,277000.0
2005-10-03 11:30:00,59.32,59.33,59.25,59.31,378500.0,34.114,34.1197,34.0737,34.1082,378500.0
2005-10-03 11:40:00,59.31,59.35,59.3,59.34,249500.0,34.1082,34.1312,34.1025,34.1255,249500.0
2005-10-03 11:50:00,59.33,59.45,59.31,59.41,239800.0,34.1197,34.1887,34.1082,34.1657,239800.0
2005-10-03 12:00:00,59.41,59.5,59.36,59.47,242100.0,34.1657,34.2175,34.137,34.2002,242100.0
2005-10-03 12:10:00,59.48,59.56,59.36,59.41,257600.0,34.206,34.252,34.137,34.1657,257600.0
2005-10-03 12:20:00,59.41,59.5,59.4,59.48,124600.0,34.1657,34.2175,34.16,34.206,124600.0
2005-10-03 12:30:00,59.49,59.51,59.46,59.51,187600.0,34.2117,34.2232,34.1945,34.2232,187600.0
2005-10-03 12:40:00,59.5,59.55,59.46,59.47,244500.0,34.2175,34.2462,34.1945,34.2002,244500.0
2005-10-03 12:50:00,59.47,59.49,59.33,59.33,250300.0,34.2002,34.2117,34.1197,34.1197,250300.0
2005-10-03 13:00:00,59.33,59.44,59.28,59.39,197900.0,34.1197,34.183,34.091,34.1542,197900.0
2005-10-03 13:10:00,59.4,59.4,59.31,59.37,178800.0,34.16,34.16,34.1082,34.1427,178800.0
2005-10-03 13:20:00,59.38,59.4,59.34,59.35,140600.0,34.1485,34.16,34.1255,34.1312,140600.0
2005-10-03 13:30:00,59.35,59.41,59.31,59.37,171000.0,34.1312,34.1657,34.1082,34.1427,171000.0
2005-10-03 13:40:00,59.37,59.42,59.36,59.37,149900.0,34.1427,34.1715,34.137,34.1427,149900.0
2005-10-03 13:50:00,59.37,59.5,59.37,59.39,205100.0,34.1427,34.2175,34.1427,34.1542,205100.0
2005-10-03 14:00:00,59.38,59.38,59.3,59.32,239400.0,34.1485,34.1485,34.1025,34.114,239400.0
2005-10-03 14:10:00,59.32,59.35,59.24,59.35,284100.0,34.114,34.1312,34.068,34.1312,284100.0
2005-10-03 14:20:00,59.35,59.41,59.3,59.35,236500.0,34.1312,34.1657,34.1025,34.1312,236500.0
2005-10-03 14:30:00,59.36,59.43,59.33,59.43,201000.0,34.137,34.1772,34.1197,34.1772,201000.0
2005-10-03 14:40:00,59.43,59.5,59.4,59.49,330600.0,34.1772,34.2175,34.16,34.2117,330600.0
2005-10-03 14:50:00,59.49,59.52,59.46,59.46,333000.0,34.2117,34.229,34.1945,34.1945,333000.0
2005-10-03 15:00:00,59.49,59.52,59.39,59.42,327600.0,34.2117,34.229,34.1542,34.1715,327600.0
2005-10-03 15:10:00,59.43,59.5,59.38,59.5,266200.0,34.1772,34.2175,34.1485,34.2175,266200.0
2005-10-03 15:20:00,59.5,59.51,59.42,59.43,225400.0,34.2175,34.2232,34.1715,34.1772,225400.0
2005-10-03 15:30:00,59.43,59.5,59.43,59.48,467300.0,34.1772,34.2175,34.1772,34.206,467300.0
2005-10-03 15:40:00,59.49,59.49,59.4,59.41,488800.0,34.2117,34.2117,34.16,34.1657,488800.0
2005-10-03 15:50:00,59.41,59.43,59.23,59.33,479700.0,34.1657,34.1772,34.0622,34.1197,479700.0
2005-10-04 09:30:00,58.45,58.65,58.45,58.52,1519400.0,33.6136,33.7287,33.6136,33.6539,1519400.0
2005-10-04 09:40:00,58.52,58.56,58.46,58.52,895300.0,33.6539,33.6769,33.6194,33.6539,895300.0
2005-10-04 09:50:00,58.51,58.51,58.29,58.48,592200.0,33.6481,33.6481,33.5216,33.6309,592200.0
2005-10-04 10:00:00,58.48,58.61,58.43,58.53,507400.0,33.6309,33.7056,33.6021,33.6596,507400.0
2005-10-04 10:10:00,58.51,58.61,58.44,58.59,611000.0,33.6481,33.7056,33.6079,33.6941,611000.0
2005-10-04 10:20:00,58.61,58.71,58.54,58.56,377400.0,33.7056,33.7632,33.6654,33.6769,377400.0
2005-10-04 10:30:00,58.57,58.58,58.4,58.41,286500.0,33.6826,33.6884,33.5849,33.5906,286500.0
2005-10-04 10:40:00,58.41,58.49,58.4,58.49,290300.0,33.5906,33.6366,33.5849,33.6366,290300.0
2005-10-04 10:50:00,58.48,58.51,58.45,58.48,659700.0,33.6309,33.6481,33.6136,33.6309,659700.0
2005-10-04 11:00:00,58.48,58.51,58.47,58.47,318800.0,33.6309,33.6481,33.6251,33.6251,318800.0
2005-10-04 11:10:00,58.47,58.47,58.37,58.38,268500.0,33.6251,33.6251,33.5676,33.5734,268500.0
2005-10-04 11:20:00,58.36,58.43,58.29,58.4,458700.0,33.5619,33.6021,33.5216,33.5849,458700.0
2005-10-04 11:30:00,58.4,58.53,58.37,58.51,325000.0,33.5849,33.6596,33.5676,33.6481,325000.0
2005-10-04 11:40:00,58.51,58.59,58.46,58.48,178000.0,33.6481,33.6941,33.6194,33.6309,178000.0
2005-10-04 11:50:00,58.48,58.72,58.45,58.68,332400.0,33.6309,33.7689,33.6136,33.7459,332400.0
2005-10-04 12:00:00,58.69,58.69,58.5,58.52,258700.0,33.7517,33.7517,33.6424,33.6539,258700.0
2005-10-04 12:10:00,58.52,58.54,58.46,58.49,205100.0,33.6539,33.6654,33.6194,33.6366,205100.0
2005-10-04 12:20:00,58.48,58.5,58.44,58.5,259100.0,33.6309,33.6424,33.6079,33.6424,259100.0
2005-10-04 12:30:00,58.49,58.53,58.49,58.5,341800.0,33.6366,33.6596,33.6366,33.6424,341800.0
2005-10-04 12:40:00,58.49,58.52,58.47,58.48,201100.0,33.6366,33.6539,33.6251,33.6309,201100.0
2005-10-04 12:50:00,58.47,58.49,58.44,58.44,240000.0,33.6251,33.6366,33.6079,33.6079,240000.0
2005-10-04 13:00:00,58.44,58.47,58.41,58.44,128000.0,33.6079,33.6251,33.5906,33.6079,128000.0
2005-10-04 13:10:00,58.44,58.45,58.38,58.4,294500.0,33.6079,33.6136,33.5734,33.5849,294500.0
2005-10-04 13:20:00,58.4,58.49,58.35,58.47,197600.0,33.5849,33.6366,33.5561,33.6251,197600.0
2005-10-04 13:30:00,58.47,58.48,58.38,58.42,178700.0,33.6251,33.6309,33.5734,33.5964,178700.0
2005-10-04 13:40:00,58.44,58.46,58.38,58.39,417100.0,33.6079,33.6194,33.5734,33.5791,417100.0
2005-10-04 13:50:00,58.38,58.44,58.36,58.4,248800.0,33.5734,33.6079,33.5619,33.5849,248800.0
2005-10-04 14:00:00,58.4,58.44,58.39,58.41,216800.0,33.5849,33.6079,33.5791,33.5906,216800.0
2005-10-04 14:10:00,58.42,58.42,58.36,58.37,322900.0,33.5964,33.5964,33.5619,33.5676,322900.0
2005-10-04 14:20:00,58.38,58.4,58.26,58.29,371300.0,33.5734,33.5849,33.5044,33.5216,371300.0
2005-10-04 14:30:00,58.29,58.41,58.25,58.33,402600.0,33.5216,33.5906,33.4986,33.5446,402600.0
2005-10-04 14:40:00,58.34,58.37,58.25,58.27,290600.0,33.5504,33.5676,33.4986,33.5101,290600.0
2005-10-04 14:50:00,58.27,58.3,58.25,58.25,443100.0,33.5101,33.5274,33.4986,33.4986,443100.0
2005-10-04 15:00:00,58.27,58.34,58.24,58.29,485000.0,33.5101,33.5504,33.4929,33.5216,485000.0
2005-10-04 15:10:00,58.29,58.38,58.23,58.27,642200.0,33.5216,33.5734,33.4871,33.5101,642200.0
2005-10-04 15:20:00,58.26,58.28,58.21,58.25,336600.0,33.5044,33.5159,33.4756,33.4986,336600.0
2005-10-04 15:30:00,58.25,58.3,58.22,58.3,431300.0,33.4986,33.5274,33.4814,33.5274,431300.0
2005-10-04 15:40:00,58.29,58.33,58.25,58.25,540900.0,33.5216,33.5446,33.4986,33.4986,540900.0
2005-10-04 15:50:00,58.24,58.25,57.97,58.11,636200.0,33.4929,33.4986,33.3376,33.4181,636200.0
2005-10-05 09:30:00,57.8,58.0,57.69,57.85,580400.0,33.2398,33.3548,33.1766,33.2686,580400.0
2005-10-05 09:40:00,57.84,57.85,57.7,57.74,368200.0,33.2628,33.2686,33.1823,33.2053,368200.0
2005-10-05 09:50:00,57.73,57.76,57.7,57.72,298100.0,33.1996,33.2168,33.1823,33.1938,298100.0
2005-10-05 10:00:00,57.71,57.74,57.58,57.66,564400.0,33.1881,33.2053,33.1133,33.1593,564400.0
2005-10-05 10:10:00,57.66,57.7,57.6,57.64,270900.0,33.1593,33.1823,33.1248,33.1478,270900.0
2005-10-05 10:20:00,57.64,57.67,57.53,57.53,361000.0,33.1478,33.1651,33.0846,33.0846,361000.0
2005-10-05 10:30:00,57.54,57.64,57.44,57.61,420000.0,33.0903,33.1478,33.0328,33.1306,420000.0
2005-10-05 10:40:00,57.62,57.62,57.47,57.49,744300.0,33.1363,33.1363,33.0501,33.0616,744300.0
2005-10-05 10:50:00,57.49,57.52,57.48,57.5,237100.0,33.0616,33.0788,33.0558,33.0673,237100.0
2005-10-05 11:00:00,57.5,57.6,57.47,57.58,519400.0,33.0673,33.1248,33.0501,33.1133,519400.0
2005-10-05 11:10:00,57.58,57.7,57.57,57.69,545500.0,33.1133,33.1823,33.1076,33.1766,545500.0
2005-10-05 11:20:00,57.69,57.7,57.54,57.55,268400.0,33.1766,33.1823,33.0903,33.0961,268400.0
2005-10-05 11:30:00,57.55,57.6,57.47,57.55,342000.0,33.0961,33.1248,33.0501,33.0961,342000.0
2005-10-05 11:40:00,57.55,57.63,57.52,57.56,250000.0,33.0961,33.1421,33.0788,33.1018,250000.0
2005-10-05 11:50:00,57.56,57.62,57.54,57.6,276900.0,33.1018,33.1363,33.0903,33.1248,276900.0
2005-10-05 12:00:00,57.59,57.65,57.49,57.62,243800.0,33.1191,33.1536,33.0616,33.1363,243800.0
2005-10-05 12:10:00,57.63,57.72,57.58,57.65,268600.0,33.1421,33.1938,33.1133,33.1536,268600.0
2005-10-05 12:20:00,57.65,57.66,57.58,57.58,172200.0,33.1536,33.1593,33.1133,33.1133,172200.0
2005-10-05 12:30:00,57.58,57.63,57.55,57.57,202100.0,33.1133,33.1421,33.0961,33.1076,202100.0
2005-10-05 12:40:00,57.56,57.7,57.54,57.67,406200.0,33.1018,33.1823,33.0903,33.1651,406200.0
2005-10-05 12:50:00,57.66,57.75,57.64,57.71,379600.0,33.1593,33.2111,33.1478,33.1881,379600.0
2005-10-05 13:00:00,57.71,57.8,57.68,57.69,232800.0,33.1881,33.2398,33.1708,33.1766,232800.0
2005-10-05 13:10:00,57.7,57.7,57.59,57.62,268300.0,33.1823,33.1823,33.1191,33.1363,268300.0
2005-10-05 13:20:00,57.62,57.71,57.54,57.54,222500.0,33.1363,33.1881,33.0903,33.0903,222500.0
2005-10-05 13:30:00,57.53,57.6,57.5,57.56,166500.0,33.0846,33.1248,33.0673,33.1018,166500.0
2005-10-05 13:40:00,57.55,57.6,57.52,57.55,204200.0,33.0961,33.1248,33.0788,33.0961,204200.0
2005-10-05 13:50:00,57.54,57.55,57.47,57.48,193200.0,33.0903,33.0961,33.0501,33.0558,193200.0
2005-10-05 14:00:00,57.48,57.5,57.43,57.46,169300.0,33.0558,33.0673,33.0271,33.0443,169300.0
2005-10-05 14:10:00,57.46,57.64,57.46,57.56,236600.0,33.0443,33.1478,33.0443,33.1018,236600.0
2005-10-05 14:20:00,57.55,57.64,57.54,57.56,352500.0,33.0961,33.1478,33.0903,33.1018,352500.0
2005-10-05 14:30:00,57.55,57.6,57.53,57.56,305400.0,33.0961,33.1248,33.0846,33.1018,305400.0
2005-10-05 14:40:00,57.56,57.59,57.49,57.51,320300.0,33.1018,33.1191,33.0616,33.0731,320300.0
2005-10-05 14:50:00,57.51,57.53,57.46,57.47,234000.0,33.0731,33.0846,33.0443,33.0501,234000.0
2005-10-05 15:00:00,57.47,57.51,57.41,57.46,248400.0,33.0501,33.0731,33.0155,33.0443,248400.0
2005-10-05 15:10:00,57.45,57.46,57.33,57.35,329900.0,33.0386,33.0443,32.9695,32.981,329900.0
2005-10-05 15:20:00,57.33,57.33,57.19,57.29,572200.0,32.9695,32.9695,32.889,32.9465,572200.0
2005-10-05 15:30:00,57.29,57.31,57.02,57.04,541100.0,32.9465,32.958,32.7913,32.8028,541100.0
2005-10-05 15:40:00,57.05,57.28,57.03,57.23,843400.0,32.8085,32.9408,32.797,32.912,843400.0
2005-10-05 15:50:00,57.23,57.32,57.05,57.05,810600.0,32.912,32.9638,32.8085,32.8085,810600.0
2005-10-06 09:30:00,57.0,57.39,56.96,57.39,503800.0,32.7798,33.004,32.7568,33.004,503800.0
2005-10-06 09:40:00,57.39,57.76,57.21,57.22,554700.0,33.004,33.2168,32.9005,32.9063,554700.0
2005-10-06 09:50:00,57.21,57.3,57.06,57.11,895400.0,32.9005,32.9523,32.8143,32.843,895400.0
2005-10-06 10:00:00,57.11,57.22,57.0,57.06,494300.0,32.843,32.9063,32.7798,32.8143,494300.0
2005-10-06 10:10:00,57.0,57.06,56.9,56.9,537700.0,32.7798,32.8143,32.7223,32.7223,537700.0
2005-10-06 10:20:00,56.91,57.0,56.71,56.82,524700.0,32.728,32.7798,32.613,32.6763,524700.0
2005-10-06 10:30:00,56.8,57.17,56.65,56.72,638700.0,32.6647,32.8775,32.5785,32.6187,638700.0
2005-10-06 10:40:00,56.71,56.88,56.7,56.86,417400.0,32.613,32.7108,32.6072,32.6993,417400.0
2005-10-06 10:50:00,56.86,56.88,56.73,56.78,359100.0,32.6993,32.7108,32.6245,32.6532,359100.0
2005-10-06 11:00:00,56.78,56.9,56.74,56.89,517900.0,32.6532,32.7223,32.6302,32.7165,517900.0
2005-10-06 11:10:00,56.88,56.92,56.78,56.81,385200.0,32.7108,32.7338,32.6532,32.6705,385200.0
2005-10-06 11:20:00,56.82,56.9,56.78,56.88,330100.0,32.6763,32.7223,32.6532,32.7108,330100.0
2005-10-06 11:30:00,56.87,56.94,56.7,56.72,690700.0,32.705,32.7453,32.6072,32.6187,690700.0
2005-10-06 11:40:00,56.72,56.75,56.68,56.7,422100.0,32.6187,32.636,32.5957,32.6072,422100.0
2005-10-06 11:50:00,56.67,56.75,56.65,56.7,453700.0,32.59,32.636,32.5785,32.6072,453700.0
2005-10-06 12:00:00,56.69,56.74,56.62,56.67,350900.0,32.6015,32.6302,32.5612,32.59,350900.0
2005-10-06 12:10:00,56.67,56.7,56.5,56.5,351000.0,32.59,32.6072,32.4922,32.4922,351000.0
2005-10-06 12:20:00,56.49,56.54,56.34,56.42,394000.0,32.4865,32.5152,32.4002,32.4462,394000.0
2005-10-06 12:30:00,56.42,56.42,56.2,56.31,575400.0,32.4462,32.4462,32.3197,32.383,575400.0
2005-10-06 12:40:00,56.3,56.34,56.22,56.32,426200.0,32.3772,32.4002,32.3312,32.3887,426200.0
2005-10-06 12:50:00,56.32,56.44,56.28,56.32,330600.0,32.3887,32.4577,32.3657,32.3887,330600.0
2005-10-06 13:00:00,56.33,56.5,56.32,56.43,248200.0,32.3945,32.4922,32.3887,32.452,248200.0
2005-10-06 13:10:00,56.42,56.45,56.36,56.44,481500.0,32.4462,32.4635,32.4117,32.4577,481500.0
2005-10-06 13:20:00,56.43,56.53,56.35,56.52,201600.0,32.452,32.5095,32.406,32.5037,201600.0
2005-10-06 13:30:00,56.49,56.54,56.42,56.49,147700.0,32.4865,32.5152,32.4462,32.4865,147700.0
2005-10-06 13:40:00,56.49,56.8,56.42,56.48,257800.0,32.4865,32.6647,32.4462,32.4807,257800.0
2005-10-06 13:50:00,56.48,56.5,56.26,56.35,284200.0,32.4807,32.4922,32.3542,32.406,284200.0
2005-10-06 14:00:00,56.35,56.43,56.21,56.36,323200.0,32.406,32.452,32.3254,32.4117,323200.0
2005-10-06 14:10:00,56.34,56.49,56.31,56.4,347900.0,32.4002,32.4865,32.383,32.4347,347900.0
2005-10-06 14:20:00,56.39,56.39,56.25,56.33,369600.0,32.429,32.429,32.3485,32.3945,369600.0
2005-10-06 14:30:00,56.33,56.39,56.22,56.24,463300.0,32.3945,32.429,32.3312,32.3427,463300.0
2005-10-06 14:40:00,56.23,56.3,56.22,56.26,332100.0,32.337,32.3772,32.3312,32.3542,332100.0
2005-10-06 14:50:00,56.26,56.26,56.01,56.2,508900.0,32.3542,32.3542,32.2104,32.3197,508900.0
2005-10-06 15:00:00,56.2,56.25,56.04,56.1,416300.0,32.3197,32.3485,32.2277,32.2622,416300.0
2005-10-06 15:10:00,56.09,56.11,55.95,55.95,747800.0,32.2564,32.2679,32.1759,32.1759,747800.0
2005-10-06 15:20:00,55.96,55.96,55.75,55.79,618500.0,32.1817,32.1817,32.0609,32.0839,618500.0
2005-10-06 15:30:00,55.78,55.81,55.5,55.77,874200.0,32.0782,32.0954,31.9171,32.0724,874200.0
2005-10-06 15:40:00,55.77,56.35,55.76,56.33,813600.0,32.0724,32.406,32.0667,32.3945,813600.0
2005-10-06 15:50:00,56.34,56.59,56.0,56.21,867800.0,32.4002,32.544,32.2047,32.3254,867800.0
2005-10-07 09:30:00,56.55,56.55,56.37,56.41,486800.0,32.521,32.521,32.4175,32.4405,486800.0
2005-10-07 09:40:00,56.41,56.5,56.3,56.44,401700.0,32.4405,32.4922,32.3772,32.4577,401700.0
2005-10-07 09:50:00,56.45,56.46,56.03,56.13,414800.0,32.4635,32.4692,32.2219,32.2794,414800.0
2005-10-07 10:00:00,56.13,56.26,56.08,56.09,408600.0,32.2794,32.3542,32.2507,32.2564,408600.0
2005-10-07 10:10:00,56.12,56.2,56.06,56.17,357500.0,32.2737,32.3197,32.2392,32.3024,357500.0
2005-10-07 10:20:00,56.17,56.35,56.1,56.2,302000.0,32.3024,32.406,32.2622,32.3197,302000.0
2005-10-07 10:30:00,56.19,56.29,56.18,56.27,287800.0,32.3139,32.3715,32.3082,32.36,287800.0
2005-10-07 10:40:00,56.27,56.33,56.16,56.22,310300.0,32.36,32.3945,32.2967,32.3312,310300.0
2005-10-07 10:50:00,56.21,56.27,56.17,56.24,229100.0,32.3254,32.36,32.3024,32.3427,229100.0
2005-10-07 11:00:00,56.24,56.4,56.23,56.32,324200.0,32.3427,32.4347,32.337,32.3887,324200.0
2005-10-07 11:10:00,56.32,56.32,56.26,56.29,218200.0,32.3887,32.3887,32.3542,32.3715,218200.0
2005-10-07 11:20:00,56.3,56.42,56.3,56.32,243400.0,32.3772,32.4462,32.3772,32.3887,243400.0
2005-10-07 11:30:00,56.32,56.33,56.26,56.31,272800.0,32.3887,32.3945,32.3542,32.383,272800.0
2005-10-07 11:40:00,56.3,56.32,56.21,56.23,190900.0,32.3772,32.3887,32.3254,32.337,190900.0
2005-10-07 11:50:00,56.23,56.34,56.17,56.26,292500.0,32.337,32.4002,32.3024,32.3542,292500.0
2005-10-07 12:00:00,56.27,56.28,56.15,56.18,151000.0,32.36,32.3657,32.2909,32.3082,151000.0
2005-10-07 12:10:00,56.19,56.24,56.11,56.13,93500.0,32.3139,32.3427,32.2679,32.2794,93500.0
2005-10-07 12:20:00,56.12,56.13,55.98,56.02,144700.0,32.2737,32.2794,32.1932,32.2162,144700.0
2005-10-07 12:30:00,56.02,56.1,56.02,56.1,140000.0,32.2162,32.2622,32.2162,32.2622,140000.0
2005-10-07 12:40:00,56.1,56.24,56.07,56.2,144500.0,32.2622,32.3427,32.2449,32.3197,144500.0
2005-10-07 12:50:00,56.21,56.26,56.19,56.25,209800.0,32.3254,32.3542,32.3139,32.3485,209800.0
2005-10-07 13:00:00,56.25,56.28,56.17,56.28,186900.0,32.3485,32.3657,32.3024,32.3657,186900.0
2005-10-07 13:10:00,56.28,56.3,56.21,56.25,238000.0,32.3657,32.3772,32.3254,32.3485,238000.0
2005-10-07 13:20:00,56.24,56.3,56.17,56.17,224700.0,32.3427,32.3772,32.3024,32.3024,224700.0
2005-10-07 13:30:00,56.17,56.23,56.17,56.21,121500.0,32.3024,32.337,32.3024,32.3254,121500.0
2005-10-07 13:40:00,56.21,56.24,56.16,56.21,84000.0,32.3254,32.3427,32.2967,32.3254,84000.0
2005-10-07 13:50:00,56.2,56.23,56.17,56.23,174000.0,32.3197,32.337,32.3024,32.337,174000.0
2005-10-07 14:00:00,56.22,56.23,56.07,56.19,136900.0,32.3312,32.337,32.2449,32.3139,136900.0
2005-10-07 14:10:00,56.19,56.19,56.12,56.18,117400.0,32.3139,32.3139,32.2737,32.3082,117400.0
2005-10-07 14:20:00,56.19,56.19,56.12,56.12,166900.0,32.3139,32.3139,32.2737,32.2737,166900.0
2005-10-07 14:30:00,56.12,56.16,56.05,56.13,299700.0,32.2737,32.2967,32.2334,32.2794,299700.0
2005-10-07 14:40:00,56.14,56.15,56.05,56.05,244700.0,32.2852,32.2909,32.2334,32.2334,244700.0
2005-10-07 14:50:00,56.05,56.06,55.9,55.94,336800.0,32.2334,32.2392,32.1472,32.1702,336800.0
2005-10-07 15:00:00,55.93,55.97,55.87,55.95,327400.0,32.1644,32.1874,32.1299,32.1759,327400.0
2005-10-07 15:10:00,55.95,56.04,55.9,55.97,232800.0,32.1759,32.2277,32.1472,32.1874,232800.0
2005-10-07 15:20:00,55.98,56.01,55.93,55.98,424800.0,32.1932,32.2104,32.1644,32.1932,424800.0
2005-10-07 15:30:00,55.98,56.02,55.94,55.97,359900.0,32.1932,32.2162,32.1702,32.1874,359900.0
2005-10-07 15:40:00,55.97,56.09,55.92,56.08,304400.0,32.1874,32.2564,32.1587,32.2507,304400.0
2005-10-07 15:50:00,56.07,56.09,56.01,56.01,390300.0,32.2449,32.2564,32.2104,32.2104,390300.0
2005-10-10 09:30:00,56.04,56.11,55.96,56.02,472000.0,32.2277,32.2679,32.1817,32.2162,472000.0
2005-10-10 09:40:00,56.02,56.02,55.89,56.0,294900.0,32.2162,32.2162,32.1414,32.2047,294900.0
2005-10-10 09:50:00,56.0,56.02,55.92,55.94,357400.0,32.2047,32.2162,32.1587,32.1702,357400.0
2005-10-10 10:00:00,55.95,56.01,55.85,55.99,238900.0,32.1759,32.2104,32.1184,32.1989,238900.0
2005-10-10 10:10:00,55.96,56.05,55.92,56.03,322300.0,32.1817,32.2334,32.1587,32.2219,322300.0
2005-10-10 10:20:00,56.03,56.12,55.96,55.98,211000.0,32.2219,32.2737,32.1817,32.1932,211000.0
2005-10-10 10:30:00,55.98,56.01,55.95,55.97,119100.0,32.1932,32.2104,32.1759,32.1874,119100.0
2005-10-10 10:40:00,55.98,56.09,55.96,56.01,232300.0,32.1932,32.2564,32.1817,32.2104,232300.0
2005-10-10 10:50:00,56.01,56.04,55.98,56.03,251500.0,32.2104,32.2277,32.1932,32.2219,251500.0
2005-10-10 11:00:00,56.03,56.36,56.02,56.25,170400.0,32.2219,32.4117,32.2162,32.3485,170400.0
2005-10-10 11:10:00,56.26,56.3,56.18,56.18,171100.0,32.3542,32.3772,32.3082,32.3082,171100.0
2005-10-10 11:20:00,56.19,56.34,56.18,56.3,214400.0,32.3139,32.4002,32.3082,32.3772,214400.0
2005-10-10 11:30:00,56.29,56.33,56.19,56.19,149800.0,32.3715,32.3945,32.3139,32.3139,149800.0
2005-10-10 11:40:00,56.19,56.28,56.12,56.25,106800.0,32.3139,32.3657,32.2737,32.3485,106800.0
2005-10-10 11:50:00,56.24,56.26,56.19,56.2,80800.0,32.3427,32.3542,32.3139,32.3197,80800.0
2005-10-10 12:00:00,56.19,56.4,56.19,56.35,157000.0,32.3139,32.4347,32.3139,32.406,157000.0
2005-10-10 12:10:00,56.35,56.35,56.23,56.23,123200.0,32.406,32.406,32.337,32.337,123200.0
2005-10-10 12:20:00,56.23,56.31,56.18,56.2,112300.0,32.337,32.383,32.3082,32.3197,112300.0
2005-10-10 12:30:00,56.19,56.24,56.17,56.24,77400.0,32.3139,32.3427,32.3024,32.3427,77400.0
2005-10-10 12:40:00,56.23,56.26,56.2,56.24,64600.0,32.337,32.3542,32.3197,32.3427,64600.0
2005-10-10 12:50:00,56.24,56.4,56.24,56.27,187400.0,32.3427,32.4347,32.3427,32.36,187400.0
2005-10-10 13:00:00,56.27,56.27,56.12,56.14,104200.0,32.36,32.36,32.2737,32.2852,104200.0
2005-10-10 13:10:00,56.13,56.23,56.13,56.17,75100.0,32.2794,32.337,32.2794,32.3024,75100.0
2005-10-10 13:20:00,56.16,56.23,56.1,56.16,80700.0,32.2967,32.337,32.2622,32.2967,80700.0
2005-10-10 13:30:00,56.16,56.25,56.16,56.21,160800.0,32.2967,32.3485,32.2967,32.3254,160800.0
2005-10-10 13:40:00,56.2,56.25,56.18,56.21,103600.0,32.3197,32.3485,32.3082,32.3254,103600.0
2005-10-10 13:50:00,56.2,56.22,56.16,56.18,116500.0,32.3197,32.3312,32.2967,32.3082,116500.0
2005-10-10 14:00:00,56.18,56.19,56.11,56.13,84100.0,32.3082,32.3139,32.2679,32.2794,84100.0
2005-10-10 14:10:00,56.12,56.15,56.02,56.03,110600.0,32.2737,32.2909,32.2162,32.2219,110600.0
2005-10-10 14:20:00,56.02,56.06,55.91,55.98,222400.0,32.2162,32.2392,32.1529,32.1932,222400.0
2005-10-10 14:30:00,55.98,56.03,55.96,55.96,107400.0,32.1932,32.2219,32.1817,32.1817,107400.0
2005-10-10 14:40:00,55.96,55.97,55.8,55.81,177500.0,32.1817,32.1874,32.0897,32.0954,177500.0
2005-10-10 14:50:00,55.82,56.1,55.81,55.9,222800.0,32.1012,32.2622,32.0954,32.1472,222800.0
2005-10-10 15:00:00,55.89,56.0,55.86,55.93,169900.0,32.1414,32.2047,32.1242,32.1644,169900.0
2005-10-10 15:10:00,55.92,55.96,55.85,55.89,186800.0,32.1587,32.1817,32.1184,32.1414,186800.0
2005-10-10 15:20:00,55.9,55.94,55.86,55.86,178800.0,32.1472,32.1702,32.1242,32.1242,178800.0
2005-10-10 15:30:00,55.86,55.98,55.8,55.98,262600.0,32.1242,32.1932,32.0897,32.1932,262600.0
2005-10-10 15:40:00,55.98,56.0,55.85,55.9,342400.0,32.1932,32.2047,32.1184,32.1472,342400.0
2005-10-10 15:50:00,55.91,55.96,55.8,55.85,392800.0,32.1529,32.1817,32.0897,32.1184,392800.0
2005-10-11 09:30:00,56.0,56.07,55.91,55.91,487700.0,32.2047,32.2449,32.1529,32.1529,487700.0
2005-10-11 09:40:00,55.92,56.0,55.9,56.0,183300.0,32.1587,32.2047,32.1472,32.2047,183300.0
2005-10-11 09:50:00,56.0,56.07,55.98,56.02,198700.0,32.2047,32.2449,32.1932,32.2162,198700.0
2005-10-11 10:00:00,56.03,56.06,55.98,56.02,176700.0,32.2219,32.2392,32.1932,32.2162,176700.0
2005-10-11 10:10:00,56.03,56.08,56.0,56.05,223800.0,32.2219,32.2507,32.2047,32.2334,223800.0
2005-10-11 10:20:00,56.06,56.27,56.05,56.2,260500.0,32.2392,32.36,32.2334,32.3197,260500.0
2005-10-11 10:30:00,56.2,56.2,56.12,56.18,377500.0,32.3197,32.3197,32.2737,32.3082,377500.0
2005-10-11 10:40:00,56.17,56.17,56.08,56.11,196100.0,32.3024,32.3024,32.2507,32.2679,196100.0
2005-10-11 10:50:00,56.13,56.18,55.98,56.17,239500.0,32.2794,32.3082,32.1932,32.3024,239500.0
2005-10-11 11:00:00,56.17,56.19,56.13,56.16,195300.0,32.3024,32.3139,32.2794,32.2967,195300.0
2005-10-11 11:10:00,56.17,56.18,56.06,56.12,213200.0,32.3024,32.3082,32.2392,32.2737,213200.0
2005-10-11 11:20:00,56.12,56.14,56.08,56.08,155500.0,32.2737,32.2852,32.2507,32.2507,155500.0
2005-10-11 11:30:00,56.08,56.11,56.06,56.1,158200.0,32.2507,32.2679,32.2392,32.2622,158200.0
2005-10-11 11:40:00,56.1,56.11,56.06,56.06,248800.0,32.2622,32.2679,32.2392,32.2392,248800.0
2005-10-11 11:50:00,56.06,56.14,56.05,56.11,223200.0,32.2392,32.2852,32.2334,32.2679,223200.0
2005-10-11 12:00:00,56.1,56.11,56.07,56.1,88300.0,32.2622,32.2679,32.2449,32.2622,88300.0
2005-10-11 12:10:00,56.1,56.15,56.05,56.08,210800.0,32.2622,32.2909,32.2334,32.2507,210800.0
2005-10-11 12:20:00,56.08,56.14,56.06,56.13,177700.0,32.2507,32.2852,32.2392,32.2794,177700.0
2005-10-11 12:30:00,56.14,56.21,56.12,56.21,174200.0,32.2852,32.3254,32.2737,32.3254,174200.0
2005-10-11 12:40:00,56.22,56.37,56.21,56.24,240800.0,32.3312,32.4175,32.3254,32.3427,240800.0
2005-10-11 12:50:00,56.25,56.25,56.19,56.2,163700.0,32.3485,32.3485,32.3139,32.3197,163700.0
2005-10-11 13:00:00,56.2,56.25,56.18,56.22,174700.0,32.3197,32.3485,32.3082,32.3312,174700.0
2005-10-11 13:10:00,56.22,56.26,56.2,56.21,135000.0,32.3312,32.3542,32.3197,32.3254,135000.0
2005-10-11 13:20:00,56.21,56.29,56.2,56.29,71500.0,32.3254,32.3715,32.3197,32.3715,71500.0
2005-10-11 13:30:00,56.28,56.31,56.25,56.28,113300.0,32.3657,32.383,32.3485,32.3657,113300.0
2005-10-11 13:40:00,56.27,56.28,56.2,56.25,77200.0,32.36,32.3657,32.3197,32.3485,77200.0
2005-10-11 13:50:00,56.25,56.25,56.11,56.19,149400.0,32.3485,32.3485,32.2679,32.3139,149400.0
2005-10-11 14:00:00,56.19,56.19,56.09,56.15,282100.0,32.3139,32.3139,32.2564,32.2909,282100.0
2005-10-11 14:10:00,56.14,56.3,56.13,56.21,359000.0,32.2852,32.3772,32.2794,32.3254,359000.0
2005-10-11 14:20:00,56.21,56.25,56.11,56.11,203100.0,32.3254,32.3485,32.2679,32.2679,203100.0
2005-10-11 14:30:00,56.11,56.13,56.08,56.1,157500.0,32.2679,32.2794,32.2507,32.2622,157500.0
2005-10-11 14:40:00,56.1,56.17,56.08,56.17,127100.0,32.2622,32.3024,32.2507,32.3024,127100.0
2005-10-11 14:50:00,56.17,56.22,56.15,56.22,218200.0,32.3024,32.3312,32.2909,32.3312,218200.0
2005-10-11 15:00:00,56.21,56.21,56.16,56.16,284500.0,32.3254,32.3254,32.2967,32.2967,284500.0
2005-10-11 15:10:00,56.16,56.19,56.09,56.11,208200.0,32.2967,32.3139,32.2564,32.2679,208200.0
2005-10-11 15:20:00,56.11,56.13,55.94,56.05,324600.0,32.2679,32.2794,32.1702,32.2334,324600.0
2005-10-11 15:30:00,56.05,56.05,55.94,56.03,292800.0,32.2334,32.2334,32.1702,32.2219,292800.0
2005-10-11 15:40:00,56.03,56.13,56.03,56.03,417000.0,32.2219,32.2794,32.2219,32.2219,417000.0
2005-10-11 15:50:00,56.03,56.1,56.02,56.03,386300.0,32.2219,32.2622,32.2162,32.2219,386300.0
2005-10-12 09:30:00,56.01,56.01,55.6,55.77,510300.0,32.2104,32.2104,31.9746,32.0724,510300.0
2005-10-12 09:40:00,55.76,56.0,55.76,55.92,395200.0,32.0667,32.2047,32.0667,32.1587,395200.0
2005-10-12 09:50:00,55.96,56.0,55.86,55.88,243900.0,32.1817,32.2047,32.1242,32.1357,243900.0
2005-10-12 10:00:00,55.87,55.95,55.78,55.8,147500.0,32.1299,32.1759,32.0782,32.0897,147500.0
2005-10-12 10:10:00,55.8,55.9,55.75,55.89,232900.0,32.0897,32.1472,32.0609,32.1414,232900.0
2005-10-12 10:20:00,55.88,55.9,55.7,55.74,189400.0,32.1357,32.1472,32.0322,32.0552,189400.0
2005-10-12 10:30:00,55.74,55.8,55.65,55.7,197400.0,32.0552,32.0897,32.0034,32.0322,197400.0
2005-10-12 10:40:00,55.7,55.88,55.67,55.82,220800.0,32.0322,32.1357,32.0149,32.1012,220800.0
2005-10-12 10:50:00,55.83,55.85,55.68,55.73,155000.0,32.1069,32.1184,32.0207,32.0494,155000.0
2005-10-12 11:00:00,55.72,55.87,55.7,55.77,195900.0,32.0437,32.1299,32.0322,32.0724,195900.0
2005-10-12 11:10:00,55.79,55.96,55.76,55.88,166900.0,32.0839,32.1817,32.0667,32.1357,166900.0
2005-10-12 11:20:00,55.87,55.97,55.81,55.92,132900.0,32.1299,32.1874,32.0954,32.1587,132900.0
2005-10-12 11:30:00,55.9,55.94,55.82,55.86,135600.0,32.1472,32.1702,32.1012,32.1242,135600.0
2005-10-12 11:40:00,55.86,55.88,55.71,55.74,171500.0,32.1242,32.1357,32.0379,32.0552,171500.0
2005-10-12 11:50:00,55.73,55.79,55.7,55.76,108300.0,32.0494,32.0839,32.0322,32.0667,108300.0
2005-10-12 12:00:00,55.75,55.85,55.7,55.8,339800.0,32.0609,32.1184,32.0322,32.0897,339800.0
2005-10-12 12:10:00,55.79,55.81,55.72,55.8,216900.0,32.0839,32.0954,32.0437,32.0897,216900.0
2005-10-12 12:20:00,55.8,55.82,55.77,55.79,149400.0,32.0897,32.1012,32.0724,32.0839,149400.0
2005-10-12 12:30:00,55.79,55.87,55.77,55.8,157400.0,32.0839,32.1299,32.0724,32.0897,157400.0
2005-10-12 12:40:00,55.8,55.8,55.66,55.66,145100.0,32.0897,32.0897,32.0092,32.0092,145100.0
2005-10-12 12:50:00,55.67,55.78,55.66,55.74,148100.0,32.0149,32.0782,32.0092,32.0552,148100.0
2005-10-12 13:00:00,55.74,55.83,55.7,55.78,138300.0,32.0552,32.1069,32.0322,32.0782,138300.0
2005-10-12 13:10:00,55.78,55.9,55.74,55.89,201500.0,32.0782,32.1472,32.0552,32.1414,201500.0
2005-10-12 13:20:00,55.89,55.92,55.78,55.82,166400.0,32.1414,32.1587,32.0782,32.1012,166400.0
2005-10-12 13:30:00,55.82,55.87,55.76,55.86,115300.0,32.1012,32.1299,32.0667,32.1242,115300.0
2005-10-12 13:40:00,55.85,55.87,55.75,55.75,139300.0,32.1184,32.1299,32.0609,32.0609,139300.0
2005-10-12 13:50:00,55.75,55.84,55.73,55.81,178000.0,32.0609,32.1127,32.0494,32.0954,178000.0
2005-10-12 14:00:00,55.82,55.94,55.79,55.82,223300.0,32.1012,32.1702,32.0839,32.1012,223300.0
2005-10-12 14:10:00,55.83,55.83,55.75,55.82,127700.0,32.1069,32.1069,32.0609,32.1012,127700.0
2005-10-12 14:20:00,55.81,55.82,55.68,55.75,247000.0,32.0954,32.1012,32.0207,32.0609,247000.0
2005-10-12 14:30:00,55.77,55.8,55.7,55.75,165000.0,32.0724,32.0897,32.0322,32.0609,165000.0
2005-10-12 14:40:00,55.74,55.82,55.68,55.75,157500.0,32.0552,32.1012,32.0207,32.0609,157500.0
2005-10-12 14:50:00,55.76,55.8,55.73,55.79,158000.0,32.0667,32.0897,32.0494,32.0839,158000.0
2005-10-12 15:00:00,55.78,55.82,55.71,55.78,273100.0,32.0782,32.1012,32.0379,32.0782,273100.0
2005-10-12 15:10:00,55.77,55.85,55.76,55.81,178200.0,32.0724,32.1184,32.0667,32.0954,178200.0
2005-10-12 15:20:00,55.82,55.95,55.82,55.89,292700.0,32.1012,32.1759,32.1012,32.1414,292700.0
2005-10-12 15:30:00,55.89,56.0,55.83,55.97,338900.0,32.1414,32.2047,32.1069,32.1874,338900.0
2005-10-12 15:40:00,55.96,56.23,55.89,56.11,493500.0,32.1817,32.337,32.1414,32.2679,493500.0
2005-10-12 15:50:00,56.11,56.13,56.03,56.03,772600.0,32.2679,32.2794,32.2219,32.2219,772600.0
2005-10-13 09:30:00,55.98,56.5,55.96,56.38,502300.0,32.1932,32.4922,32.1817,32.4232,502300.0
2005-10-13 09:40:00,56.35,56.36,56.08,56.22,256700.0,32.406,32.4117,32.2507,32.3312,256700.0
2005-10-13 09:50:00,56.28,56.38,56.17,56.31,197700.0,32.3657,32.4232,32.3024,32.383,197700.0
2005-10-13 10:00:00,56.28,56.39,56.25,56.34,234800.0,32.3657,32.429,32.3485,32.4002,234800.0
2005-10-13 10:10:00,56.34,56.34,56.18,56.22,151800.0,32.4002,32.4002,32.3082,32.3312,151800.0
2005-10-13 10:20:00,56.22,56.29,56.19,56.25,174000.0,32.3312,32.3715,32.3139,32.3485,174000.0
2005-10-13 10:30:00,56.24,56.33,56.18,56.33,243200.0,32.3427,32.3945,32.3082,32.3945,243200.0
2005-10-13 10:40:00,56.35,56.45,56.33,56.43,252300.0,32.406,32.4635,32.3945,32.452,252300.0
2005-10-13 10:50:00,56.43,56.5,56.42,56.5,166300.0,32.452,32.4922,32.4462,32.4922,166300.0
2005-10-13 11:00:00,56.5,56.51,56.31,56.33,391800.0,32.4922,32.498,32.383,32.3945,391800.0
2005-10-13 11:10:00,56.32,56.41,56.23,56.28,178800.0,32.3887,32.4405,32.337,32.3657,178800.0
2005-10-13 11:20:00,56.29,56.34,56.27,56.3,116400.0,32.3715,32.4002,32.36,32.3772,116400.0
2005-10-13 11:30:00,56.3,56.3,56.22,56.3,135600.0,32.3772,32.3772,32.3312,32.3772,135600.0
2005-10-13 11:40:00,56.34,56.37,56.22,56.26,122900.0,32.4002,32.4175,32.3312,32.3542,122900.0
2005-10-13 11:50:00,56.25,56.28,56.11,56.18,265800.0,32.3485,32.3657,32.2679,32.3082,265800.0
2005-10-13 12:00:00,56.19,56.29,56.17,56.21,181400.0,32.3139,32.3715,32.3024,32.3254,181400.0
2005-10-13 12:10:00,56.21,56.25,56.17,56.24,181800.0,32.3254,32.3485,32.3024,32.3427,181800.0
2005-10-13 12:20:00,56.25,56.25,56.1,56.23,158800.0,32.3485,32.3485,32.2622,32.337,158800.0
2005-10-13 12:30:00,56.23,56.29,56.22,56.22,147100.0,32.337,32.3715,32.3312,32.3312,147100.0
2005-10-13 12:40:00,56.21,56.33,56.21,56.33,198400.0,32.3254,32.3945,32.3254,32.3945,198400.0
2005-10-13 12:50:00,56.34,56.34,56.2,56.25,111600.0,32.4002,32.4002,32.3197,32.3485,111600.0
2005-10-13 13:00:00,56.25,56.28,56.18,56.2,195800.0,32.3485,32.3657,32.3082,32.3197,195800.0
2005-10-13 13:10:00,56.2,56.23,56.15,56.15,173100.0,32.3197,32.337,32.2909,32.2909,173100.0
2005-10-13 13:20:00,56.15,56.2,56.1,56.13,107100.0,32.2909,32.3197,32.2622,32.2794,107100.0
2005-10-13 13:30:00,56.13,56.2,56.13,56.19,90400.0,32.2794,32.3197,32.2794,32.3139,90400.0
2005-10-13 13:40:00,56.19,56.19,56.09,56.15,202400.0,32.3139,32.3139,32.2564,32.2909,202400.0
2005-10-13 13:50:00,56.14,56.25,56.14,56.25,207500.0,32.2852,32.3485,32.2852,32.3485,207500.0
2005-10-13 14:00:00,56.24,56.36,56.24,56.24,341800.0,32.3427,32.4117,32.3427,32.3427,341800.0
2005-10-13 14:10:00,56.24,56.24,56.08,56.18,208800.0,32.3427,32.3427,32.2507,32.3082,208800.0
2005-10-13 14:20:00,56.17,56.3,56.13,56.16,293600.0,32.3024,32.3772,32.2794,32.2967,293600.0
2005-10-13 14:30:00,56.16,56.4,56.16,56.4,167500.0,32.2967,32.4347,32.2967,32.4347,167500.0
2005-10-13 14:40:00,56.39,56.4,56.23,56.24,255100.0,32.429,32.4347,32.337,32.3427,255100.0
2005-10-13 14:50:00,56.24,56.28,56.17,56.21,243200.0,32.3427,32.3657,32.3024,32.3254,243200.0
2005-10-13 15:00:00,56.21,56.29,56.2,56.26,180200.0,32.3254,32.3715,32.3197,32.3542,180200.0
2005-10-13 15:10:00,56.27,56.27,56.15,56.24,218400.0,32.36,32.36,32.2909,32.3427,218400.0
2005-10-13 15:20:00,56.24,56.27,56.21,56.27,236600.0,32.3427,32.36,32.3254,32.36,236600.0
2005-10-13 15:30:00,56.27,56.3,56.15,56.25,251100.0,32.36,32.3772,32.2909,32.3485,251100.0
2005-10-13 15:40:00,56.26,56.3,56.14,56.23,225900.0,32.3542,32.3772,32.2852,32.337,225900.0
2005-10-13 15:50:00,56.24,56.28,56.16,56.2,205400.0,32.3427,32.3657,32.2967,32.3197,205400.0
2005-10-14 09:30:00,55.85,56.12,54.7,56.01,462500.0,32.1184,32.2737,31.4571,32.2104,462500.0
2005-10-14 09:40:00,56.03,56.05,55.81,55.95,309600.0,32.2219,32.2334,32.0954,32.1759,309600.0
2005-10-14 09:50:00,55.94,55.96,55.8,55.86,231300.0,32.1702,32.1817,32.0897,32.1242,231300.0
2005-10-14 10:00:00,55.86,55.95,55.81,55.83,294300.0,32.1242,32.1759,32.0954,32.1069,294300.0
2005-10-14 10:10:00,55.85,56.05,55.78,55.83,227000.0,32.1184,32.2334,32.0782,32.1069,227000.0
2005-10-14 10:20:00,55.82,55.95,55.81,55.9,165800.0,32.1012,32.1759,32.0954,32.1472,165800.0
2005-10-14 10:30:00,55.9,55.91,55.82,55.91,227600.0,32.1472,32.1529,32.1012,32.1529,227600.0
2005-10-14 10:40:00,55.92,56.1,55.91,56.09,210600.0,32.1587,32.2622,32.1529,32.2564,210600.0
2005-10-14 10:50:00,56.09,56.09,55.98,56.01,173800.0,32.2564,32.2564,32.1932,32.2104,173800.0
2005-10-14 11:00:00,56.02,56.07,55.98,56.0,550400.0,32.2162,32.2449,32.1932,32.2047,550400.0
2005-10-14 11:10:00,55.99,56.2,55.93,56.15,264800.0,32.1989,32.3197,32.1644,32.2909,264800.0
2005-10-14 11:20:00,56.15,56.15,56.06,56.1,255800.0,32.2909,32.2909,32.2392,32.2622,255800.0
2005-10-14 11:30:00,56.09,56.16,56.03,56.15,159500.0,32.2564,32.2967,32.2219,32.2909,159500.0
2005-10-14 11:40:00,56.16,56.17,56.03,56.12,135400.0,32.2967,32.3024,32.2219,32.2737,135400.0
2005-10-14 11:50:00,56.1,56.22,56.04,56.17,206400.0,32.2622,32.3312,32.2277,32.3024,206400.0
2005-10-14 12:00:00,56.15,56.21,56.12,56.17,185200.0,32.2909,32.3254,32.2737,32.3024,185200.0
2005-10-14 12:10:00,56.17,56.21,56.12,56.17,120300.0,32.3024,32.3254,32.2737,32.3024,120300.0
2005-10-14 12:20:00,56.17,56.21,56.11,56.12,151100.0,32.3024,32.3254,32.2679,32.2737,151100.0
2005-10-14 12:30:00,56.12,56.18,56.09,56.16,76800.0,32.2737,32.3082,32.2564,32.2967,76800.0
2005-10-14 12:40:00,56.15,56.2,56.12,56.12,159700.0,32.2909,32.3197,32.2737,32.2737,159700.0
2005-10-14 12:50:00,56.13,56.15,56.01,56.05,94600.0,32.2794,32.2909,32.2104,32.2334,94600.0
2005-10-14 13:00:00,56.06,56.15,55.93,56.0,142700.0,32.2392,32.2909,32.1644,32.2047,142700.0
2005-10-14 13:10:00,55.99,56.1,55.93,56.04,105300.0,32.1989,32.2622,32.1644,32.2277,105300.0
2005-10-14 13:20:00,56.04,56.11,56.02,56.09,117200.0,32.2277,32.2679,32.2162,32.2564,117200.0
2005-10-14 13:30:00,56.12,56.15,56.01,56.04,92100.0,32.2737,32.2909,32.2104,32.2277,92100.0
2005-10-14 13:40:00,56.04,56.17,56.02,56.14,96600.0,32.2277,32.3024,32.2162,32.2852,96600.0
2005-10-14 13:50:00,56.12,56.19,56.11,56.16,92200.0,32.2737,32.3139,32.2679,32.2967,92200.0
2005-10-14 14:00:00,56.16,56.17,56.03,56.15,89800.0,32.2967,32.3024,32.2219,32.2909,89800.0
2005-10-14 14:10:00,56.15,56.17,56.07,56.11,84200.0,32.2909,32.3024,32.2449,32.2679,84200.0
2005-10-14 14:20:00,56.12,56.17,56.1,56.15,139600.0,32.2737,32.3024,32.2622,32.2909,139600.0
2005-10-14 14:30:00,56.15,56.23,56.15,56.21,200500.0,32.2909,32.337,32.2909,32.3254,200500.0
2005-10-14 14:40:00,56.21,56.23,56.11,56.14,96300.0,32.3254,32.337,32.2679,32.2852,96300.0
2005-10-14 14:50:00,56.15,56.29,56.15,56.2,199400.0,32.2909,32.3715,32.2909,32.3197,199400.0
2005-10-14 15:00:00,56.2,56.25,56.15,56.22,138200.0,32.3197,32.3485,32.2909,32.3312,138200.0
2005-10-14 15:10:00,56.21,56.22,56.1,56.16,119100.0,32.3254,32.3312,32.2622,32.2967,119100.0
2005-10-14 15:20:00,56.16,56.18,56.11,56.12,117100.0,32.2967,32.3082,32.2679,32.2737,117100.0
2005-10-14 15:30:00,56.12,56.2,56.1,56.2,187300.0,32.2737,32.3197,32.2622,32.3197,187300.0
2005-10-14 15:40:00,56.19,56.21,56.14,56.19,208400.0,32.3139,32.3254,32.2852,32.3139,208400.0
2005-10-14 15:50:00,56.18,56.19,56.1,56.16,266700.0,32.3082,32.3139,32.2622,32.2967,266700.0
2005-10-17 09:30:00,56.02,56.11,55.82,55.91,419800.0,32.2162,32.2679,32.1012,32.1529,419800.0
2005-10-17 09:40:00,55.92,55.95,55.75,55.95,266900.0,32.1587,32.1759,32.0609,32.1759,266900.0
2005-10-17 09:50:00,55.95,55.95,55.73,55.83,226600.0,32.1759,32.1759,32.0494,32.1069,226600.0
2005-10-17 10:00:00,55.83,55.93,55.75,55.79,248700.0,32.1069,32.1644,32.0609,32.0839,248700.0
2005-10-17 10:10:00,55.79,55.79,55.66,55.7,233800.0,32.0839,32.0839,32.0092,32.0322,233800.0
2005-10-17 10:20:00,55.7,55.8,55.67,55.78,353600.0,32.0322,32.0897,32.0149,32.0782,353600.0
2005-10-17 10:30:00,55.78,55.83,55.75,55.75,202400.0,32.0782,32.1069,32.0609,32.0609,202400.0
2005-10-17 10:40:00,55.75,55.79,55.71,55.71,271100.0,32.0609,32.0839,32.0379,32.0379,271100.0
2005-10-17 10:50:00,55.72,55.72,55.65,55.65,190200.0,32.0437,32.0437,32.0034,32.0034,190200.0
2005-10-17 11:00:00,55.66,55.72,55.62,55.67,169900.0,32.0092,32.0437,31.9861,32.0149,169900.0
2005-10-17 11:10:00,55.67,55.77,55.6,55.63,211500.0,32.0149,32.0724,31.9746,31.9919,211500.0
2005-10-17 11:20:00,55.64,55.66,55.6,55.64,142800.0,31.9977,32.0092,31.9746,31.9977,142800.0
2005-10-17 11:30:00,55.64,55.75,55.61,55.68,149500.0,31.9977,32.0609,31.9804,32.0207,149500.0
2005-10-17 11:40:00,55.69,55.77,55.64,55.75,134700.0,32.0264,32.0724,31.9977,32.0609,134700.0
2005-10-17 11:50:00,55.75,55.81,55.73,55.78,98900.0,32.0609,32.0954,32.0494,32.0782,98900.0
2005-10-17 12:00:00,55.78,55.8,55.6,55.64,143100.0,32.0782,32.0897,31.9746,31.9977,143100.0
2005-10-17 12:10:00,55.64,55.68,55.6,55.64,143600.0,31.9977,32.0207,31.9746,31.9977,143600.0
2005-10-17 12:20:00,55.64,55.68,55.61,55.68,138700.0,31.9977,32.0207,31.9804,32.0207,138700.0
2005-10-17 12:30:00,55.68,55.69,55.61,55.61,115500.0,32.0207,32.0264,31.9804,31.9804,115500.0
2005-10-17 12:40:00,55.61,55.62,55.46,55.47,378600.0,31.9804,31.9861,31.8941,31.8999,378600.0
2005-10-17 12:50:00,55.47,55.53,55.45,55.46,225400.0,31.8999,31.9344,31.8884,31.8941,225400.0
2005-10-17 13:00:00,55.46,55.5,55.4,55.49,205800.0,31.8941,31.9171,31.8596,31.9114,205800.0
2005-10-17 13:10:00,55.49,55.58,55.47,55.55,93000.0,31.9114,31.9631,31.8999,31.9459,93000.0
2005-10-17 13:20:00,55.55,55.65,55.54,55.57,114900.0,31.9459,32.0034,31.9401,31.9574,114900.0
2005-10-17 13:30:00,55.58,55.6,55.51,55.59,88600.0,31.9631,31.9746,31.9229,31.9689,88600.0
2005-10-17 13:40:00,55.59,55.68,55.57,55.68,141900.0,31.9689,32.0207,31.9574,32.0207,141900.0
2005-10-17 13:50:00,55.68,55.69,55.56,55.6,107900.0,32.0207,32.0264,31.9516,31.9746,107900.0
2005-10-17 14:00:00,55.6,55.65,55.54,55.54,165500.0,31.9746,32.0034,31.9401,31.9401,165500.0
2005-10-17 14:10:00,55.56,55.62,55.55,55.59,239100.0,31.9516,31.9861,31.9459,31.9689,239100.0
2005-10-17 14:20:00,55.6,55.63,55.55,55.59,148200.0,31.9746,31.9919,31.9459,31.9689,148200.0
2005-10-17 14:30:00,55.59,55.65,55.58,55.64,159600.0,31.9689,32.0034,31.9631,31.9977,159600.0
2005-10-17 14:40:00,55.65,55.7,55.58,55.6,217600.0,32.0034,32.0322,31.9631,31.9746,217600.0
2005-10-17 14:50:00,55.58,55.63,55.55,55.55,277900.0,31.9631,31.9919,31.9459,31.9459,277900.0
2005-10-17 15:00:00,55.54,55.63,55.54,55.59,203500.0,31.9401,31.9919,31.9401,31.9689,203500.0
2005-10-17 15:10:00,55.59,55.69,55.55,55.59,200700.0,31.9689,32.0264,31.9459,31.9689,200700.0
2005-10-17 15:20:00,55.59,55.66,55.58,55.62,180300.0,31.9689,32.0092,31.9631,31.9861,180300.0
2005-10-17 15:30:00,55.63,55.68,55.6,55.62,248900.0,31.9919,32.0207,31.9746,31.9861,248900.0
2005-10-17 15:40:00,55.63,55.73,55.62,55.71,368100.0,31.9919,32.0494,31.9861,32.0379,368100.0
2005-10-17 15:50:00,55.71,55.77,55.66,55.77,369900.0,32.0379,32.0724,32.0092,32.0724,369900.0
2005-10-18 09:30:00,55.4,55.59,55.28,55.3,569600.0,31.8596,31.9689,31.7906,31.8021,569600.0
2005-10-18 09:40:00,55.3,55.31,55.03,55.03,358300.0,31.8021,31.8079,31.6469,31.6469,358300.0
2005-10-18 09:50:00,55.09,55.18,54.87,55.09,577600.0,31.6814,31.7331,31.5548,31.6814,577600.0
2005-10-18 10:00:00,55.09,55.26,55.0,55.21,223800.0,31.6814,31.7791,31.6296,31.7504,223800.0
2005-10-18 10:10:00,55.22,55.3,55.12,55.17,321200.0,31.7561,31.8021,31.6986,31.7274,321200.0
2005-10-18 10:20:00,55.18,55.27,55.12,55.23,244400.0,31.7331,31.7849,31.6986,31.7619,244400.0
2005-10-18 10:30:00,55.23,55.23,55.02,55.19,233600.0,31.7619,31.7619,31.6411,31.7389,233600.0
2005-10-18 10:40:00,55.18,55.28,55.13,55.16,191500.0,31.7331,31.7906,31.7044,31.7216,191500.0
2005-10-18 10:50:00,55.17,55.29,55.17,55.24,216000.0,31.7274,31.7964,31.7274,31.7676,216000.0
2005-10-18 11:00:00,55.24,55.32,55.22,55.29,247500.0,31.7676,31.8136,31.7561,31.7964,247500.0
2005-10-18 11:10:00,55.3,55.36,55.26,55.28,176700.0,31.8021,31.8366,31.7791,31.7906,176700.0
2005-10-18 11:20:00,55.28,55.34,55.25,55.29,277900.0,31.7906,31.8251,31.7734,31.7964,277900.0
2005-10-18 11:30:00,55.28,55.36,55.27,55.34,100200.0,31.7906,31.8366,31.7849,31.8251,100200.0
2005-10-18 11:40:00,55.34,55.37,55.3,55.32,113200.0,31.8251,31.8424,31.8021,31.8136,113200.0
2005-10-18 11:50:00,55.33,55.36,55.3,55.34,96400.0,31.8194,31.8366,31.8021,31.8251,96400.0
2005-10-18 12:00:00,55.33,55.39,55.32,55.35,141000.0,31.8194,31.8539,31.8136,31.8309,141000.0
2005-10-18 12:10:00,55.37,55.39,55.35,55.35,119400.0,31.8424,31.8539,31.8309,31.8309,119400.0
2005-10-18 12:20:00,55.36,55.39,55.27,55.28,120600.0,31.8366,31.8539,31.7849,31.7906,120600.0
2005-10-18 12:30:00,55.28,55.35,55.28,55.34,89700.0,31.7906,31.8309,31.7906,31.8251,89700.0
2005-10-18 12:40:00,55.33,55.36,55.33,55.34,106800.0,31.8194,31.8366,31.8194,31.8251,106800.0
2005-10-18 12:50:00,55.35,55.36,55.32,55.32,78200.0,31.8309,31.8366,31.8136,31.8136,78200.0
2005-10-18 13:00:00,55.33,55.38,55.32,55.36,118700.0,31.8194,31.8481,31.8136,31.8366,118700.0
2005-10-18 13:10:00,55.36,55.42,55.31,55.34,117400.0,31.8366,31.8711,31.8079,31.8251,117400.0
2005-10-18 13:20:00,55.33,55.39,55.28,55.37,82200.0,31.8194,31.8539,31.7906,31.8424,82200.0
2005-10-18 13:30:00,55.37,55.37,55.23,55.27,188200.0,31.8424,31.8424,31.7619,31.7849,188200.0
2005-10-18 13:40:00,55.27,55.32,55.26,55.29,127200.0,31.7849,31.8136,31.7791,31.7964,127200.0
2005-10-18 13:50:00,55.3,55.36,55.26,55.34,102100.0,31.8021,31.8366,31.7791,31.8251,102100.0
2005-10-18 14:00:00,55.33,55.43,55.28,55.4,156400.0,31.8194,31.8769,31.7906,31.8596,156400.0
2005-10-18 14:10:00,55.4,55.45,55.34,55.34,120500.0,31.8596,31.8884,31.8251,31.8251,120500.0
2005-10-18 14:20:00,55.33,55.35,55.3,55.35,108000.0,31.8194,31.8309,31.8021,31.8309,108000.0
2005-10-18 14:30:00,55.35,55.43,55.32,55.43,92300.0,31.8309,31.8769,31.8136,31.8769,92300.0
2005-10-18 14:40:00,55.44,55.46,55.35,55.43,174700.0,31.8826,31.8941,31.8309,31.8769,174700.0
2005-10-18 14:50:00,55.42,55.45,55.3,55.41,139500.0,31.8711,31.8884,31.8021,31.8654,139500.0
2005-10-18 15:00:00,55.41,55.44,55.37,55.39,158900.0,31.8654,31.8826,31.8424,31.8539,158900.0
2005-10-18 15:10:00,55.39,55.52,55.39,55.5,160300.0,31.8539,31.9286,31.8539,31.9171,160300.0
2005-10-18 15:20:00,55.5,55.5,55.45,55.48,173500.0,31.9171,31.9171,31.8884,31.9056,173500.0
2005-10-18 15:30:00,55.49,55.5,55.46,55.49,204500.0,31.9114,31.9171,31.8941,31.9114,204500.0
2005-10-18 15:40:00,55.49,55.49,55.42,55.47,159300.0,31.9114,31.9114,31.8711,31.8999,159300.0
2005-10-18 15:50:00,55.47,55.5,55.36,55.36,267600.0,31.8999,31.9171,31.8366,31.8366,267600.0
2005-10-19 09:30:00,54.65,55.02,54.62,54.82,614000.0,31.5864,31.8002,31.5691,31.6846,614000.0
2005-10-19 09:40:00,54.83,55.04,54.81,55.01,308600.0,31.6904,31.8118,31.6789,31.7945,308600.0
2005-10-19 09:50:00,55.02,55.24,54.93,55.11,357100.0,31.8002,31.9274,31.7482,31.8523,357100.0
2005-10-19 10:00:00,55.12,55.16,55.06,55.12,307500.0,31.858,31.8812,31.8234,31.858,307500.0
2005-10-19 10:10:00,55.12,55.13,55.0,55.03,247100.0,31.858,31.8638,31.7887,31.806,247100.0
2005-10-19 10:20:00,55.03,55.1,54.97,55.08,178200.0,31.806,31.8465,31.7713,31.8349,178200.0
2005-10-19 10:30:00,55.09,55.27,55.09,55.22,392500.0,31.8407,31.9447,31.8407,31.9158,392500.0
2005-10-19 10:40:00,55.23,55.35,55.21,55.3,211800.0,31.9216,31.991,31.9101,31.9621,211800.0
2005-10-19 10:50:00,55.3,55.3,55.2,55.21,113300.0,31.9621,31.9621,31.9043,31.9101,113300.0
2005-10-19 11:00:00,55.21,55.29,55.03,55.06,171200.0,31.9101,31.9563,31.806,31.8234,171200.0
2005-10-19 11:10:00,55.06,55.16,55.04,55.1,179100.0,31.8234,31.8812,31.8118,31.8465,179100.0
2005-10-19 11:20:00,55.1,55.14,55.0,55.01,160600.0,31.8465,31.8696,31.7887,31.7945,160600.0
2005-10-19 11:30:00,55.04,55.13,55.04,55.13,150100.0,31.8118,31.8638,31.8118,31.8638,150100.0
2005-10-19 11:40:00,55.13,55.17,54.97,54.97,112800.0,31.8638,31.8869,31.7713,31.7713,112800.0
2005-10-19 11:50:00,54.97,55.13,54.97,55.08,115300.0,31.7713,31.8638,31.7713,31.8349,115300.0
2005-10-19 12:00:00,55.08,55.18,55.05,55.1,164500.0,31.8349,31.8927,31.8176,31.8465,164500.0
2005-10-19 12:10:00,55.11,55.2,55.09,55.18,118300.0,31.8523,31.9043,31.8407,31.8927,118300.0
2005-10-19 12:20:00,55.18,55.24,55.16,55.19,165700.0,31.8927,31.9274,31.8812,31.8985,165700.0
2005-10-19 12:30:00,55.18,55.26,55.15,55.22,195400.0,31.8927,31.939,31.8754,31.9158,195400.0
2005-10-19 12:40:00,55.22,55.22,55.06,55.13,104000.0,31.9158,31.9158,31.8234,31.8638,104000.0
2005-10-19 12:50:00,55.14,55.18,55.1,55.14,85700.0,31.8696,31.8927,31.8465,31.8696,85700.0
2005-10-19 13:00:00,55.14,55.14,55.02,55.11,72500.0,31.8696,31.8696,31.8002,31.8523,72500.0
2005-10-19 13:10:00,55.11,55.25,55.11,55.18,169200.0,31.8523,31.9332,31.8523,31.8927,169200.0
2005-10-19 13:20:00,55.19,55.25,55.18,55.24,223800.0,31.8985,31.9332,31.8927,31.9274,223800.0
2005-10-19 13:30:00,55.22,55.27,55.15,55.19,255200.0,31.9158,31.9447,31.8754,31.8985,255200.0
2005-10-19 13:40:00,55.18,55.27,55.17,55.27,160900.0,31.8927,31.9447,31.8869,31.9447,160900.0
2005-10-19 13:50:00,55.27,55.29,55.22,55.25,136800.0,31.9447,31.9563,31.9158,31.9332,136800.0
2005-10-19 14:00:00,55.26,55.31,55.2,55.29,214500.0,31.939,31.9679,31.9043,31.9563,214500.0
2005-10-19 14:10:00,55.29,55.29,55.21,55.25,127800.0,31.9563,31.9563,31.9101,31.9332,127800.0
2005-10-19 14:20:00,55.25,55.32,55.23,55.32,153200.0,31.9332,31.9736,31.9216,31.9736,153200.0
2005-10-19 14:30:00,55.31,55.47,55.31,55.38,227200.0,31.9679,32.0603,31.9679,32.0083,227200.0
2005-10-19 14:40:00,55.38,55.42,55.35,55.4,166200.0,32.0083,32.0314,31.991,32.0199,166200.0
2005-10-19 14:50:00,55.4,55.45,55.36,55.4,190900.0,32.0199,32.0488,31.9968,32.0199,190900.0
2005-10-19 15:00:00,55.39,55.45,55.36,55.4,164200.0,32.0141,32.0488,31.9968,32.0199,164200.0
2005-10-19 15:10:00,55.4,55.42,55.38,55.4,160000.0,32.0199,32.0314,32.0083,32.0199,160000.0
2005-10-19 15:20:00,55.41,55.46,55.38,55.44,237100.0,32.0257,32.0546,32.0083,32.043,237100.0
2005-10-19 15:30:00,55.45,55.57,55.41,55.54,371000.0,32.0488,32.1181,32.0257,32.1008,371000.0
2005-10-19 15:40:00,55.54,55.7,55.53,55.64,445300.0,32.1008,32.1933,32.095,32.1586,445300.0
2005-10-19 15:50:00,55.65,55.65,55.55,55.63,565100.0,32.1644,32.1644,32.1066,32.1528,565100.0
2005-10-20 09:30:00,55.7,55.96,55.67,55.79,566800.0,32.1933,32.3435,32.1759,32.2453,566800.0
2005-10-20 09:40:00,55.8,55.8,55.57,55.66,244700.0,32.2511,32.2511,32.1181,32.1701,244700.0
2005-10-20 09:50:00,55.66,55.68,55.46,55.68,213900.0,32.1701,32.1817,32.0546,32.1817,213900.0
2005-10-20 10:00:00,55.67,55.84,55.66,55.78,238400.0,32.1759,32.2742,32.1701,32.2395,238400.0
2005-10-20 10:10:00,55.78,55.87,55.76,55.87,194100.0,32.2395,32.2915,32.2279,32.2915,194100.0
2005-10-20 10:20:00,55.85,55.85,55.7,55.8,240600.0,32.28,32.28,32.1933,32.2511,240600.0
2005-10-20 10:30:00,55.79,55.85,55.71,55.79,165900.0,32.2453,32.28,32.199,32.2453,165900.0
2005-10-20 10:40:00,55.78,55.8,55.71,55.74,167500.0,32.2395,32.2511,32.199,32.2164,167500.0
2005-10-20 10:50:00,55.75,55.78,55.7,55.75,101000.0,32.2222,32.2395,32.1933,32.2222,101000.0
2005-10-20 11:00:00,55.77,55.77,55.69,55.71,102600.0,32.2337,32.2337,32.1875,32.199,102600.0
2005-10-20 11:10:00,55.72,55.75,55.5,55.6,239800.0,32.2048,32.2222,32.0777,32.1355,239800.0
2005-10-20 11:20:00,55.59,55.68,55.55,55.56,125300.0,32.1297,32.1817,32.1066,32.1124,125300.0
2005-10-20 11:30:00,55.56,55.74,55.48,55.54,203000.0,32.1124,32.2164,32.0661,32.1008,203000.0
2005-10-20 11:40:00,55.54,55.55,55.41,55.5,102300.0,32.1008,32.1066,32.0257,32.0777,102300.0
2005-10-20 11:50:00,55.5,55.51,55.41,55.46,85600.0,32.0777,32.0835,32.0257,32.0546,85600.0
2005-10-20 12:00:00,55.47,55.6,55.37,55.43,185200.0,32.0603,32.1355,32.0025,32.0372,185200.0
2005-10-20 12:10:00,55.42,55.65,55.38,55.59,144600.0,32.0314,32.1644,32.0083,32.1297,144600.0
2005-10-20 12:20:00,55.59,55.67,55.5,55.59,152400.0,32.1297,32.1759,32.0777,32.1297,152400.0
2005-10-20 12:30:00,55.59,55.66,55.53,55.6,150500.0,32.1297,32.1701,32.095,32.1355,150500.0
2005-10-20 12:40:00,55.59,55.67,55.59,55.65,126000.0,32.1297,32.1759,32.1297,32.1644,126000.0
2005-10-20 12:50:00,55.65,55.67,55.57,55.65,62700.0,32.1644,32.1759,32.1181,32.1644,62700.0
2005-10-20 13:00:00,55.65,55.77,55.65,55.72,133700.0,32.1644,32.2337,32.1644,32.2048,133700.0
2005-10-20 13:10:00,55.72,55.77,55.64,55.66,114300.0,32.2048,32.2337,32.1586,32.1701,114300.0
2005-10-20 13:20:00,55.65,55.69,55.54,55.57,86200.0,32.1644,32.1875,32.1008,32.1181,86200.0
2005-10-20 13:30:00,55.57,55.66,55.48,55.5,136500.0,32.1181,32.1701,32.0661,32.0777,136500.0
2005-10-20 13:40:00,55.5,55.65,55.5,55.57,93900.0,32.0777,32.1644,32.0777,32.1181,93900.0
2005-10-20 13:50:00,55.57,55.71,55.52,55.63,114100.0,32.1181,32.199,32.0892,32.1528,114100.0
2005-10-20 14:00:00,55.63,55.7,55.59,55.7,87600.0,32.1528,32.1933,32.1297,32.1933,87600.0
2005-10-20 14:10:00,55.7,55.72,55.55,55.6,156000.0,32.1933,32.2048,32.1066,32.1355,156000.0
2005-10-20 14:20:00,55.59,55.59,55.45,55.55,194200.0,32.1297,32.1297,32.0488,32.1066,194200.0
2005-10-20 14:30:00,55.55,55.58,55.46,55.51,120300.0,32.1066,32.1239,32.0546,32.0835,120300.0
2005-10-20 14:40:00,55.51,55.72,55.51,55.7,206700.0,32.0835,32.2048,32.0835,32.1933,206700.0
2005-10-20 14:50:00,55.7,55.71,55.63,55.63,96300.0,32.1933,32.199,32.1528,32.1528,96300.0
2005-10-20 15:00:00,55.63,55.67,55.61,55.61,128400.0,32.1528,32.1759,32.1412,32.1412,128400.0
2005-10-20 15:10:00,55.62,55.62,55.28,55.29,332000.0,32.147,32.147,31.9505,31.9563,332000.0
2005-10-20 15:20:00,55.32,55.32,54.97,55.09,494300.0,31.9736,31.9736,31.7713,31.8407,494300.0
2005-10-20 15:30:00,55.1,55.79,55.08,55.53,695900.0,31.8465,32.2453,31.8349,32.095,695900.0
2005-10-20 15:40:00,55.53,55.58,55.1,55.37,534800.0,32.095,32.1239,31.8465,32.0025,534800.0
2005-10-20 15:50:00,55.37,55.37,55.14,55.17,551800.0,32.0025,32.0025,31.8696,31.8869,551800.0
2005-10-21 09:30:00,55.17,55.35,55.14,55.25,1367500.0,31.8869,31.991,31.8696,31.9332,1367500.0
2005-10-21 09:40:00,55.25,55.26,54.95,54.97,269900.0,31.9332,31.939,31.7598,31.7713,269900.0
2005-10-21 09:50:00,54.99,55.07,54.96,55.06,259600.0,31.7829,31.8291,31.7656,31.8234,259600.0
2005-10-21 10:00:00,55.07,55.12,55.02,55.07,246200.0,31.8291,31.858,31.8002,31.8291,246200.0
2005-10-21 10:10:00,55.07,55.23,55.06,55.08,234300.0,31.8291,31.9216,31.8234,31.8349,234300.0
2005-10-21 10:20:00,55.09,55.11,55.01,55.08,222500.0,31.8407,31.8523,31.7945,31.8349,222500.0
2005-10-21 10:30:00,55.07,55.14,55.0,55.11,188600.0,31.8291,31.8696,31.7887,31.8523,188600.0
2005-10-21 10:40:00,55.12,55.14,55.03,55.05,276100.0,31.858,31.8696,31.806,31.8176,276100.0
2005-10-21 10:50:00,55.04,55.12,54.96,55.05,249600.0,31.8118,31.858,31.7656,31.8176,249600.0
2005-10-21 11:00:00,55.05,55.14,55.0,55.11,159800.0,31.8176,31.8696,31.7887,31.8523,159800.0
2005-10-21 11:10:00,55.12,55.13,55.06,55.1,145000.0,31.858,31.8638,31.8234,31.8465,145000.0
2005-10-21 11:20:00,55.1,55.15,55.07,55.13,128400.0,31.8465,31.8754,31.8291,31.8638,128400.0
2005-10-21 11:30:00,55.13,55.14,55.03,55.05,210100.0,31.8638,31.8696,31.806,31.8176,210100.0
2005-10-21 11:40:00,55.02,55.1,54.99,55.09,194800.0,31.8002,31.8465,31.7829,31.8407,194800.0
2005-10-21 11:50:00,55.1,55.16,55.0,55.04,301900.0,31.8465,31.8812,31.7887,31.8118,301900.0
2005-10-21 12:00:00,55.04,55.05,54.94,54.95,283800.0,31.8118,31.8176,31.754,31.7598,283800.0
2005-10-21 12:10:00,54.95,55.05,54.95,54.99,172700.0,31.7598,31.8176,31.7598,31.7829,172700.0
2005-10-21 12:20:00,54.98,55.03,54.94,54.97,200700.0,31.7771,31.806,31.754,31.7713,200700.0
2005-10-21 12:30:00,54.98,55.02,54.94,54.96,90800.0,31.7771,31.8002,31.754,31.7656,90800.0
2005-10-21 12:40:00,54.95,55.01,54.93,55.01,110200.0,31.7598,31.7945,31.7482,31.7945,110200.0
2005-10-21 12:50:00,55.0,55.12,55.0,55.11,230300.0,31.7887,31.858,31.7887,31.8523,230300.0
2005-10-21 13:00:00,55.1,55.14,54.97,55.03,151100.0,31.8465,31.8696,31.7713,31.806,151100.0
2005-10-21 13:10:00,55.03,55.06,54.96,54.97,99000.0,31.806,31.8234,31.7656,31.7713,99000.0
2005-10-21 13:20:00,54.97,55.02,54.95,55.02,142200.0,31.7713,31.8002,31.7598,31.8002,142200.0
2005-10-21 13:30:00,55.02,55.16,55.02,55.1,164200.0,31.8002,31.8812,31.8002,31.8465,164200.0
2005-10-21 13:40:00,55.09,55.14,55.06,55.14,139100.0,31.8407,31.8696,31.8234,31.8696,139100.0
2005-10-21 13:50:00,55.14,55.14,55.08,55.11,118400.0,31.8696,31.8696,31.8349,31.8523,118400.0
2005-10-21 14:00:00,55.11,55.15,55.05,55.05,147600.0,31.8523,31.8754,31.8176,31.8176,147600.0
2005-10-21 14:10:00,55.06,55.1,55.03,55.07,122000.0,31.8234,31.8465,31.806,31.8291,122000.0
2005-10-21 14:20:00,55.06,55.11,55.02,55.06,254500.0,31.8234,31.8523,31.8002,31.8234,254500.0
2005-10-21 14:30:00,55.06,55.1,54.95,54.96,268200.0,31.8234,31.8465,31.7598,31.7656,268200.0
2005-10-21 14:40:00,54.96,55.07,54.95,55.0,191600.0,31.7656,31.8291,31.7598,31.7887,191600.0
2005-10-21 14:50:00,55.0,55.05,54.99,55.02,186100.0,31.7887,31.8176,31.7829,31.8002,186100.0
2005-10-21 15:00:00,55.02,55.03,54.95,54.97,163900.0,31.8002,31.806,31.7598,31.7713,163900.0
2005-10-21 15:10:00,54.96,55.01,54.96,54.97,231800.0,31.7656,31.7945,31.7656,31.7713,231800.0
2005-10-21 15:20:00,54.98,55.0,54.91,54.95,367700.0,31.7771,31.7887,31.7367,31.7598,367700.0
2005-10-21 15:30:00,54.95,55.0,54.94,54.98,263900.0,31.7598,31.7887,31.754,31.7771,263900.0
2005-10-21 15:40:00,54.97,55.0,54.92,55.0,435400.0,31.7713,31.7887,31.7424,31.7887,435400.0
2005-10-21 15:50:00,55.0,55.0,54.84,54.85,695600.0,31.7887,31.7887,31.6962,31.702,695600.0
2005-10-24 09:30:00,54.99,55.14,54.95,54.97,458200.0,31.7829,31.8696,31.7598,31.7713,458200.0
2005-10-24 09:40:00,54.96,55.25,54.96,55.14,328100.0,31.7656,31.9332,31.7656,31.8696,328100.0
2005-10-24 09:50:00,55.14,55.22,55.08,55.17,251200.0,31.8696,31.9158,31.8349,31.8869,251200.0
2005-10-24 10:00:00,55.17,55.3,55.05,55.11,286100.0,31.8869,31.9621,31.8176,31.8523,286100.0
2005-10-24 10:10:00,55.11,55.17,55.1,55.15,192200.0,31.8523,31.8869,31.8465,31.8754,192200.0
2005-10-24 10:20:00,55.15,55.25,55.14,55.25,254100.0,31.8754,31.9332,31.8696,31.9332,254100.0
2005-10-24 10:30:00,55.25,55.34,55.24,55.28,215400.0,31.9332,31.9852,31.9274,31.9505,215400.0
2005-10-24 10:40:00,55.28,55.34,55.12,55.15,390200.0,31.9505,31.9852,31.858,31.8754,390200.0
2005-10-24 10:50:00,55.15,55.19,55.01,55.16,179800.0,31.8754,31.8985,31.7945,31.8812,179800.0
2005-10-24 11:00:00,55.17,55.36,55.16,55.25,169200.0,31.8869,31.9968,31.8812,31.9332,169200.0
2005-10-24 11:10:00,55.25,55.34,55.17,55.3,159200.0,31.9332,31.9852,31.8869,31.9621,159200.0
2005-10-24 11:20:00,55.29,55.5,55.23,55.48,184900.0,31.9563,32.0777,31.9216,32.0661,184900.0
2005-10-24 11:30:00,55.5,55.55,55.42,55.47,254600.0,32.0777,32.1066,32.0314,32.0603,254600.0
2005-10-24 11:40:00,55.46,55.5,55.4,55.5,162300.0,32.0546,32.0777,32.0199,32.0777,162300.0
2005-10-24 11:50:00,55.53,55.58,55.43,55.43,137300.0,32.095,32.1239,32.0372,32.0372,137300.0
2005-10-24 12:00:00,55.43,55.64,55.41,55.53,177400.0,32.0372,32.1586,32.0257,32.095,177400.0
2005-10-24 12:10:00,55.53,55.53,55.43,55.48,102300.0,32.095,32.095,32.0372,32.0661,102300.0
2005-10-24 12:20:00,55.49,55.55,55.42,55.46,157300.0,32.0719,32.1066,32.0314,32.0546,157300.0
2005-10-24 12:30:00,55.46,55.47,55.32,55.32,166000.0,32.0546,32.0603,31.9736,31.9736,166000.0
2005-10-24 12:40:00,55.32,55.34,55.24,55.26,82400.0,31.9736,31.9852,31.9274,31.939,82400.0
2005-10-24 12:50:00,55.25,55.26,55.18,55.19,128700.0,31.9332,31.939,31.8927,31.8985,128700.0
2005-10-24 13:00:00,55.18,55.2,55.07,55.15,164200.0,31.8927,31.9043,31.8291,31.8754,164200.0
2005-10-24 13:10:00,55.15,55.21,55.06,55.08,217800.0,31.8754,31.9101,31.8234,31.8349,217800.0
2005-10-24 13:20:00,55.07,55.16,55.07,55.14,233600.0,31.8291,31.8812,31.8291,31.8696,233600.0
2005-10-24 13:30:00,55.14,55.24,55.13,55.17,158400.0,31.8696,31.9274,31.8638,31.8869,158400.0
2005-10-24 13:40:00,55.17,55.18,55.15,55.18,161100.0,31.8869,31.8927,31.8754,31.8927,161100.0
2005-10-24 13:50:00,55.19,55.23,55.15,55.2,106700.0,31.8985,31.9216,31.8754,31.9043,106700.0
2005-10-24 14:00:00,55.22,55.23,55.15,55.19,101400.0,31.9158,31.9216,31.8754,31.8985,101400.0
2005-10-24 14:10:00,55.19,55.21,55.15,55.16,135600.0,31.8985,31.9101,31.8754,31.8812,135600.0
2005-10-24 14:20:00,55.16,55.17,55.12,55.15,172300.0,31.8812,31.8869,31.858,31.8754,172300.0
2005-10-24 14:30:00,55.15,55.16,55.1,55.1,135700.0,31.8754,31.8812,31.8465,31.8465,135700.0
2005-10-24 14:40:00,55.11,55.14,55.08,55.08,76000.0,31.8523,31.8696,31.8349,31.8349,76000.0
2005-10-24 14:50:00,55.09,55.1,55.04,55.09,112700.0,31.8407,31.8465,31.8118,31.8407,112700.0
2005-10-24 15:00:00,55.08,55.16,55.06,55.12,187500.0,31.8349,31.8812,31.8234,31.858,187500.0
2005-10-24 15:10:00,55.15,55.15,55.08,55.09,128000.0,31.8754,31.8754,31.8349,31.8407,128000.0
2005-10-24 15:20:00,55.1,55.12,55.04,55.04,143000.0,31.8465,31.858,31.8118,31.8118,143000.0
2005-10-24 15:30:00,55.06,55.1,55.03,55.09,233800.0,31.8234,31.8465,31.806,31.8407,233800.0
2005-10-24 15:40:00,55.09,55.17,55.09,55.14,357800.0,31.8407,31.8869,31.8407,31.8696,357800.0
2005-10-24 15:50:00,55.15,55.2,55.1,55.1,569100.0,31.8754,31.9043,31.8465,31.8465,569100.0
2005-10-25 09:30:00,55.15,55.34,55.03,55.32,244400.0,31.8754,31.9852,31.806,31.9736,244400.0
2005-10-25 09:40:00,55.3,55.43,55.3,55.38,203600.0,31.9621,32.0372,31.9621,32.0083,203600.0
2005-10-25 09:50:00,55.39,55.5,55.31,55.32,200500.0,32.0141,32.0777,31.9679,31.9736,200500.0
2005-10-25 10:00:00,55.31,55.32,55.11,55.12,283900.0,31.9679,31.9736,31.8523,31.858,283900.0
2005-10-25 10:10:00,55.12,55.4,55.11,55.22,194400.0,31.858,32.0199,31.8523,31.9158,194400.0
2005-10-25 10:20:00,55.22,55.31,55.16,55.3,411200.0,31.9158,31.9679,31.8812,31.9621,411200.0
2005-10-25 10:30:00,55.3,55.35,55.29,55.32,177300.0,31.9621,31.991,31.9563,31.9736,177300.0
2005-10-25 10:40:00,55.31,55.32,55.21,55.29,236200.0,31.9679,31.9736,31.9101,31.9563,236200.0
2005-10-25 10:50:00,55.3,55.3,55.24,55.25,143800.0,31.9621,31.9621,31.9274,31.9332,143800.0
2005-10-25 11:00:00,55.25,55.34,55.24,55.28,162400.0,31.9332,31.9852,31.9274,31.9505,162400.0
2005-10-25 11:10:00,55.29,55.33,55.25,55.3,164600.0,31.9563,31.9794,31.9332,31.9621,164600.0
2005-10-25 11:20:00,55.29,55.3,55.22,55.24,143100.0,31.9563,31.9621,31.9158,31.9274,143100.0
2005-10-25 11:30:00,55.24,55.26,55.12,55.24,178400.0,31.9274,31.939,31.858,31.9274,178400.0
2005-10-25 11:40:00,55.24,55.3,55.22,55.27,109700.0,31.9274,31.9621,31.9158,31.9447,109700.0
2005-10-25 11:50:00,55.26,55.31,55.24,55.26,128800.0,31.939,31.9679,31.9274,31.939,128800.0
2005-10-25 12:00:00,55.27,55.3,55.25,55.29,114000.0,31.9447,31.9621,31.9332,31.9563,114000.0
2005-10-25 12:10:00,55.29,55.34,55.26,55.29,235900.0,31.9563,31.9852,31.939,31.9563,235900.0
2005-10-25 12:20:00,55.29,55.34,55.25,55.27,126400.0,31.9563,31.9852,31.9332,31.9447,126400.0
2005-10-25 12:30:00,55.28,55.3,55.23,55.23,113300.0,31.9505,31.9621,31.9216,31.9216,113300.0
2005-10-25 12:40:00,55.22,55.32,55.22,55.29,127300.0,31.9158,31.9736,31.9158,31.9563,127300.0
2005-10-25 12:50:00,55.29,55.3,55.25,55.26,82100.0,31.9563,31.9621,31.9332,31.939,82100.0
2005-10-25 13:00:00,55.26,55.31,55.22,55.28,248100.0,31.939,31.9679,31.9158,31.9505,248100.0
2005-10-25 13:10:00,55.28,55.34,55.24,55.3,87300.0,31.9505,31.9852,31.9274,31.9621,87300.0
2005-10-25 13:20:00,55.3,55.33,55.29,55.3,95400.0,31.9621,31.9794,31.9563,31.9621,95400.0
2005-10-25 13:30:00,55.3,55.3,55.18,55.18,198600.0,31.9621,31.9621,31.8927,31.8927,198600.0
2005-10-25 13:40:00,55.18,55.24,55.15,55.2,117200.0,31.8927,31.9274,31.8754,31.9043,117200.0
2005-10-25 13:50:00,55.2,55.23,55.14,55.18,107900.0,31.9043,31.9216,31.8696,31.8927,107900.0
2005-10-25 14:00:00,55.16,55.25,55.11,55.14,151100.0,31.8812,31.9332,31.8523,31.8696,151100.0
2005-10-25 14:10:00,55.13,55.27,55.11,55.23,171100.0,31.8638,31.9447,31.8523,31.9216,171100.0
2005-10-25 14:20:00,55.22,55.25,55.1,55.24,191600.0,31.9158,31.9332,31.8465,31.9274,191600.0
2005-10-25 14:30:00,55.25,55.26,55.18,55.22,176400.0,31.9332,31.939,31.8927,31.9158,176400.0
2005-10-25 14:40:00,55.21,55.23,55.14,55.21,125800.0,31.9101,31.9216,31.8696,31.9101,125800.0
2005-10-25 14:50:00,55.21,55.27,55.2,55.22,174800.0,31.9101,31.9447,31.9043,31.9158,174800.0
2005-10-25 15:00:00,55.23,55.27,55.21,55.25,191000.0,31.9216,31.9447,31.9101,31.9332,191000.0
2005-10-25 15:10:00,55.25,55.3,55.24,55.26,184500.0,31.9332,31.9621,31.9274,31.939,184500.0
2005-10-25 15:20:00,55.25,55.47,55.25,55.45,318900.0,31.9332,32.0603,31.9332,32.0488,318900.0
2005-10-25 15:30:00,55.45,55.62,55.44,55.59,387200.0,32.0488,32.147,32.043,32.1297,387200.0
2005-10-25 15:40:00,55.62,55.73,55.58,55.65,349400.0,32.147,32.2106,32.1239,32.1644,349400.0
2005-10-25 15:50:00,55.65,55.65,55.43,55.57,333200.0,32.1644,32.1644,32.0372,32.1181,333200.0
2005-10-26 09:30:00,55.59,55.75,55.44,55.61,448200.0,32.1297,32.2222,32.043,32.1412,448200.0
2005-10-26 09:40:00,55.6,55.74,55.5,55.67,246300.0,32.1355,32.2164,32.0777,32.1759,246300.0
2005-10-26 09:50:00,55.67,55.75,55.57,55.73,188600.0,32.1759,32.2222,32.1181,32.2106,188600.0
2005-10-26 10:00:00,55.74,55.74,55.48,55.6,223000.0,32.2164,32.2164,32.0661,32.1355,223000.0
2005-10-26 10:10:00,55.6,55.7,55.59,55.64,242400.0,32.1355,32.1933,32.1297,32.1586,242400.0
2005-10-26 10:20:00,55.64,55.7,55.49,55.5,162100.0,32.1586,32.1933,32.0719,32.0777,162100.0
2005-10-26 10:30:00,55.49,55.57,55.34,55.4,222700.0,32.0719,32.1181,31.9852,32.0199,222700.0
2005-10-26 10:40:00,55.37,55.39,55.25,55.27,144100.0,32.0025,32.0141,31.9332,31.9447,144100.0
2005-10-26 10:50:00,55.28,55.64,55.28,55.62,193300.0,31.9505,32.1586,31.9505,32.147,193300.0
2005-10-26 11:00:00,55.59,55.62,55.56,55.59,172800.0,32.1297,32.147,32.1124,32.1297,172800.0
2005-10-26 11:10:00,55.59,55.65,55.49,55.57,144300.0,32.1297,32.1644,32.0719,32.1181,144300.0
2005-10-26 11:20:00,55.6,55.68,55.54,55.61,205400.0,32.1355,32.1817,32.1008,32.1412,205400.0
2005-10-26 11:30:00,55.63,55.67,55.56,55.61,97700.0,32.1528,32.1759,32.1124,32.1412,97700.0
2005-10-26 11:40:00,55.59,55.64,55.55,55.6,78600.0,32.1297,32.1586,32.1066,32.1355,78600.0
2005-10-26 11:50:00,55.59,55.65,55.51,55.51,108000.0,32.1297,32.1644,32.0835,32.0835,108000.0
2005-10-26 12:00:00,55.52,55.53,55.4,55.42,177800.0,32.0892,32.095,32.0199,32.0314,177800.0
2005-10-26 12:10:00,55.42,55.43,55.34,55.35,156200.0,32.0314,32.0372,31.9852,31.991,156200.0
2005-10-26 12:20:00,55.35,55.4,55.34,55.4,104200.0,31.991,32.0199,31.9852,32.0199,104200.0
2005-10-26 12:30:00,55.4,55.5,55.36,55.39,126900.0,32.0199,32.0777,31.9968,32.0141,126900.0
2005-10-26 12:40:00,55.36,55.44,55.33,55.37,84100.0,31.9968,32.043,31.9794,32.0025,84100.0
2005-10-26 12:50:00,55.37,55.41,55.33,55.34,95400.0,32.0025,32.0257,31.9794,31.9852,95400.0
2005-10-26 13:00:00,55.36,55.38,55.28,55.31,65200.0,31.9968,32.0083,31.9505,31.9679,65200.0
2005-10-26 13:10:00,55.32,55.34,55.2,55.2,161700.0,31.9736,31.9852,31.9043,31.9043,161700.0
2005-10-26 13:20:00,55.2,55.3,55.13,55.3,145500.0,31.9043,31.9621,31.8638,31.9621,145500.0
2005-10-26 13:30:00,55.3,55.34,55.24,55.28,62900.0,31.9621,31.9852,31.9274,31.9505,62900.0
2005-10-26 13:40:00,55.28,55.3,55.15,55.15,105800.0,31.9505,31.9621,31.8754,31.8754,105800.0
2005-10-26 13:50:00,55.16,55.37,55.15,55.28,145700.0,31.8812,32.0025,31.8754,31.9505,145700.0
2005-10-26 14:00:00,55.29,55.43,55.26,55.29,167700.0,31.9563,32.0372,31.939,31.9563,167700.0
2005-10-26 14:10:00,55.3,55.36,55.24,55.3,106600.0,31.9621,31.9968,31.9274,31.9621,106600.0
2005-10-26 14:20:00,55.31,55.4,55.27,55.28,124100.0,31.9679,32.0199,31.9447,31.9505,124100.0
2005-10-26 14:30:00,55.31,55.34,55.16,55.18,166900.0,31.9679,31.9852,31.8812,31.8927,166900.0
2005-10-26 14:40:00,55.18,55.2,55.12,55.16,132500.0,31.8927,31.9043,31.858,31.8812,132500.0
2005-10-26 14:50:00,55.16,55.29,55.16,55.21,114500.0,31.8812,31.9563,31.8812,31.9101,114500.0
2005-10-26 15:00:00,55.21,55.3,55.12,55.21,160100.0,31.9101,31.9621,31.858,31.9101,160100.0
2005-10-26 15:10:00,55.22,55.25,55.1,55.19,158900.0,31.9158,31.9332,31.8465,31.8985,158900.0
2005-10-26 15:20:00,55.19,55.23,55.1,55.11,210600.0,31.8985,31.9216,31.8465,31.8523,210600.0
2005-10-26 15:30:00,55.12,55.12,55.03,55.04,293800.0,31.858,31.858,31.806,31.8118,293800.0
2005-10-26 15:40:00,55.04,55.1,54.97,55.03,444800.0,31.8118,31.8465,31.7713,31.806,444800.0
2005-10-26 15:50:00,55.01,55.03,54.96,54.98,346000.0,31.7945,31.806,31.7656,31.7771,346000.0
2005-10-27 09:30:00,55.0,55.2,54.88,55.0,290600.0,31.7887,31.9043,31.7193,31.7887,290600.0
2005-10-27 09:40:00,55.0,55.14,54.97,55.08,147600.0,31.7887,31.8696,31.7713,31.8349,147600.0
2005-10-27 09:50:00,55.09,55.1,54.95,55.08,199400.0,31.8407,31.8465,31.7598,31.8349,199400.0
2005-10-27 10:00:00,55.07,55.09,54.98,55.01,175700.0,31.8291,31.8407,31.7771,31.7945,175700.0
2005-10-27 10:10:00,55.0,55.09,54.99,55.08,116200.0,31.7887,31.8407,31.7829,31.8349,116200.0
2005-10-27 10:20:00,55.07,55.07,54.98,55.03,140800.0,31.8291,31.8291,31.7771,31.806,140800.0
2005-10-27 10:30:00,55.03,55.06,54.98,55.02,223300.0,31.806,31.8234,31.7771,31.8002,223300.0
2005-10-27 10:40:00,55.02,55.05,54.98,55.01,270600.0,31.8002,31.8176,31.7771,31.7945,270600.0
2005-10-27 10:50:00,55.01,55.08,54.99,55.05,231300.0,31.7945,31.8349,31.7829,31.8176,231300.0
2005-10-27 11:00:00,55.03,55.09,55.0,55.02,313100.0,31.806,31.8407,31.7887,31.8002,313100.0
2005-10-27 11:10:00,55.02,55.08,54.99,55.02,110800.0,31.8002,31.8349,31.7829,31.8002,110800.0
2005-10-27 11:20:00,55.03,55.08,54.99,55.06,114500.0,31.806,31.8349,31.7829,31.8234,114500.0
2005-10-27 11:30:00,55.07,55.1,55.01,55.07,82500.0,31.8291,31.8465,31.7945,31.8291,82500.0
2005-10-27 11:40:00,55.08,55.09,54.98,55.03,108600.0,31.8349,31.8407,31.7771,31.806,108600.0
2005-10-27 11:50:00,55.03,55.08,55.0,55.05,153600.0,31.806,31.8349,31.7887,31.8176,153600.0
2005-10-27 12:00:00,55.05,55.12,55.05,55.1,231600.0,31.8176,31.858,31.8176,31.8465,231600.0
2005-10-27 12:10:00,55.11,55.15,55.1,55.14,88200.0,31.8523,31.8754,31.8465,31.8696,88200.0
2005-10-27 12:20:00,55.14,55.2,55.13,55.16,104900.0,31.8696,31.9043,31.8638,31.8812,104900.0
2005-10-27 12:30:00,55.16,55.2,55.14,55.15,137000.0,31.8812,31.9043,31.8696,31.8754,137000.0
2005-10-27 12:40:00,55.15,55.19,55.12,55.19,90200.0,31.8754,31.8985,31.858,31.8985,90200.0
2005-10-27 12:50:00,55.19,55.24,55.15,55.22,159400.0,31.8985,31.9274,31.8754,31.9158,159400.0
2005-10-27 13:00:00,55.23,55.3,55.17,55.25,131900.0,31.9216,31.9621,31.8869,31.9332,131900.0
2005-10-27 13:10:00,55.25,55.29,55.06,55.11,140900.0,31.9332,31.9563,31.8234,31.8523,140900.0
2005-10-27 13:20:00,55.1,55.15,55.02,55.02,126300.0,31.8465,31.8754,31.8002,31.8002,126300.0
2005-10-27 13:30:00,55.03,55.15,55.03,55.14,84600.0,31.806,31.8754,31.806,31.8696,84600.0
2005-10-27 13:40:00,55.14,55.19,55.1,55.19,66200.0,31.8696,31.8985,31.8465,31.8985,66200.0
2005-10-27 13:50:00,55.18,55.28,55.18,55.23,127400.0,31.8927,31.9505,31.8927,31.9216,127400.0
2005-10-27 14:00:00,55.23,55.27,55.12,55.16,102200.0,31.9216,31.9447,31.858,31.8812,102200.0
2005-10-27 14:10:00,55.16,55.25,55.13,55.19,110400.0,31.8812,31.9332,31.8638,31.8985,110400.0
2005-10-27 14:20:00,55.18,55.19,55.1,55.15,75200.0,31.8927,31.8985,31.8465,31.8754,75200.0
2005-10-27 14:30:00,55.14,55.2,55.11,55.12,100100.0,31.8696,31.9043,31.8523,31.858,100100.0
2005-10-27 14:40:00,55.13,55.25,55.13,55.24,121500.0,31.8638,31.9332,31.8638,31.9274,121500.0
2005-10-27 14:50:00,55.24,55.24,55.06,55.1,188000.0,31.9274,31.9274,31.8234,31.8465,188000.0
2005-10-27 15:00:00,55.09,55.15,55.0,55.06,202300.0,31.8407,31.8754,31.7887,31.8234,202300.0
2005-10-27 15:10:00,55.07,55.14,55.02,55.14,158500.0,31.8291,31.8696,31.8002,31.8696,158500.0
2005-10-27 15:20:00,55.13,55.2,55.11,55.19,117300.0,31.8638,31.9043,31.8523,31.8985,117300.0
2005-10-27 15:30:00,55.19,55.24,55.13,55.14,333600.0,31.8985,31.9274,31.8638,31.8696,333600.0
2005-10-27 15:40:00,55.13,55.2,55.11,55.18,340100.0,31.8638,31.9043,31.8523,31.8927,340100.0
2005-10-27 15:50:00,55.18,55.19,55.03,55.03,408700.0,31.8927,31.8985,31.806,31.806,408700.0
2005-10-28 09:30:00,55.48,55.48,55.24,55.38,383200.0,32.0661,32.0661,31.9274,32.0083,383200.0
2005-10-28 09:40:00,55.39,55.4,55.15,55.24,250000.0,32.0141,32.0199,31.8754,31.9274,250000.0
2005-10-28 09:50:00,55.25,55.4,55.24,55.34,175300.0,31.9332,32.0199,31.9274,31.9852,175300.0
2005-10-28 10:00:00,55.34,55.36,55.24,55.25,141100.0,31.9852,31.9968,31.9274,31.9332,141100.0
2005-10-28 10:10:00,55.24,55.33,55.2,55.3,192800.0,31.9274,31.9794,31.9043,31.9621,192800.0
2005-10-28 10:20:00,55.3,55.38,55.29,55.38,163000.0,31.9621,32.0083,31.9563,32.0083,163000.0
2005-10-28 10:30:00,55.38,55.38,55.28,55.32,186500.0,32.0083,32.0083,31.9505,31.9736,186500.0
2005-10-28 10:40:00,55.32,55.34,55.24,55.29,160300.0,31.9736,31.9852,31.9274,31.9563,160300.0
2005-10-28 10:50:00,55.29,55.35,55.28,55.34,110300.0,31.9563,31.991,31.9505,31.9852,110300.0
2005-10-28 11:00:00,55.34,55.46,55.34,55.45,157100.0,31.9852,32.0546,31.9852,32.0488,157100.0
2005-10-28 11:10:00,55.45,55.51,55.44,55.5,324600.0,32.0488,32.0835,32.043,32.0777,324600.0
2005-10-28 11:20:00,55.5,55.55,55.42,55.54,193300.0,32.0777,32.1066,32.0314,32.1008,193300.0
2005-10-28 11:30:00,55.55,55.55,55.43,55.45,135400.0,32.1066,32.1066,32.0372,32.0488,135400.0
2005-10-28 11:40:00,55.45,55.52,55.38,55.52,196200.0,32.0488,32.0892,32.0083,32.0892,196200.0
2005-10-28 11:50:00,55.51,55.53,55.41,55.52,164400.0,32.0835,32.095,32.0257,32.0892,164400.0
2005-10-28 12:00:00,55.51,55.6,55.49,55.6,139700.0,32.0835,32.1355,32.0719,32.1355,139700.0
2005-10-28 12:10:00,55.6,55.62,55.56,55.62,96900.0,32.1355,32.147,32.1124,32.147,96900.0
2005-10-28 12:20:00,55.6,55.64,55.54,55.54,80000.0,32.1355,32.1586,32.1008,32.1008,80000.0
2005-10-28 12:30:00,55.55,55.6,55.54,55.56,123300.0,32.1066,32.1355,32.1008,32.1124,123300.0
2005-10-28 12:40:00,55.54,55.61,55.52,55.6,115400.0,32.1008,32.1412,32.0892,32.1355,115400.0
2005-10-28 12:50:00,55.59,55.73,55.51,55.73,216500.0,32.1297,32.2106,32.0835,32.2106,216500.0
2005-10-28 13:00:00,55.72,55.76,55.66,55.69,152200.0,32.2048,32.2279,32.1701,32.1875,152200.0
2005-10-28 13:10:00,55.71,55.79,55.69,55.7,127600.0,32.199,32.2453,32.1875,32.1933,127600.0
2005-10-28 13:20:00,55.69,55.74,55.63,55.73,75500.0,32.1875,32.2164,32.1528,32.2106,75500.0
2005-10-28 13:30:00,55.72,55.86,55.72,55.86,105700.0,32.2048,32.2857,32.2048,32.2857,105700.0
2005-10-28 13:40:00,55.86,55.92,55.75,55.77,129800.0,32.2857,32.3204,32.2222,32.2337,129800.0
2005-10-28 13:50:00,55.78,55.81,55.72,55.81,123800.0,32.2395,32.2568,32.2048,32.2568,123800.0
2005-10-28 14:00:00,55.83,55.99,55.8,55.96,306500.0,32.2684,32.3609,32.2511,32.3435,306500.0
2005-10-28 14:10:00,55.97,55.99,55.76,55.78,196100.0,32.3493,32.3609,32.2279,32.2395,196100.0
2005-10-28 14:20:00,55.8,55.96,55.78,55.89,138500.0,32.2511,32.3435,32.2395,32.3031,138500.0
2005-10-28 14:30:00,55.89,55.95,55.83,55.83,124800.0,32.3031,32.3378,32.2684,32.2684,124800.0
2005-10-28 14:40:00,55.84,56.01,55.82,55.98,176500.0,32.2742,32.3724,32.2626,32.3551,176500.0
2005-10-28 14:50:00,55.98,56.0,55.95,55.96,178500.0,32.3551,32.3667,32.3378,32.3435,178500.0
2005-10-28 15:00:00,55.96,56.08,55.96,56.04,270200.0,32.3435,32.4129,32.3435,32.3898,270200.0
2005-10-28 15:10:00,56.04,56.09,56.0,56.09,181500.0,32.3898,32.4187,32.3667,32.4187,181500.0
2005-10-28 15:20:00,56.09,56.24,56.0,56.0,221600.0,32.4187,32.5054,32.3667,32.3667,221600.0
2005-10-28 15:30:00,56.0,56.01,55.89,55.96,261500.0,32.3667,32.3724,32.3031,32.3435,261500.0
2005-10-28 15:40:00,55.96,56.08,55.95,56.0,283300.0,32.3435,32.4129,32.3378,32.3667,283300.0
2005-10-28 15:50:00,56.04,56.07,55.93,55.94,323500.0,32.3898,32.4071,32.3262,32.332,323500.0
2005-10-31 09:30:00,55.67,55.95,55.66,55.88,577300.0,32.1759,32.3378,32.1701,32.2973,577300.0
2005-10-31 09:40:00,55.89,56.2,55.86,56.16,353200.0,32.3031,32.4823,32.2857,32.4591,353200.0
2005-10-31 09:50:00,56.16,56.38,56.06,56.3,335100.0,32.4591,32.5863,32.4013,32.5401,335100.0
2005-10-31 10:00:00,56.3,56.32,55.97,55.97,284800.0,32.5401,32.5516,32.3493,32.3493,284800.0
2005-10-31 10:10:00,55.97,56.0,55.74,55.9,280700.0,32.3493,32.3667,32.2164,32.3089,280700.0
2005-10-31 10:20:00,55.9,55.96,55.78,55.89,347300.0,32.3089,32.3435,32.2395,32.3031,347300.0
2005-10-31 10:30:00,55.88,55.96,55.87,55.92,253800.0,32.2973,32.3435,32.2915,32.3204,253800.0
2005-10-31 10:40:00,55.92,56.05,55.9,55.99,167300.0,32.3204,32.3956,32.3089,32.3609,167300.0
2005-10-31 10:50:00,55.99,56.12,55.95,56.08,316400.0,32.3609,32.436,32.3378,32.4129,316400.0
2005-10-31 11:00:00,56.09,56.24,56.04,56.14,201700.0,32.4187,32.5054,32.3898,32.4476,201700.0
2005-10-31 11:10:00,56.13,56.21,56.0,56.04,197600.0,32.4418,32.488,32.3667,32.3898,197600.0
2005-10-31 11:20:00,56.05,56.05,55.9,55.92,143600.0,32.3956,32.3956,32.3089,32.3204,143600.0
2005-10-31 11:30:00,55.92,55.96,55.9,55.92,162500.0,32.3204,32.3435,32.3089,32.3204,162500.0
2005-10-31 11:40:00,55.93,55.96,55.87,55.9,158000.0,32.3262,32.3435,32.2915,32.3089,158000.0
2005-10-31 11:50:00,55.89,55.95,55.88,55.92,99500.0,32.3031,32.3378,32.2973,32.3204,99500.0
2005-10-31 12:00:00,55.92,55.95,55.88,55.92,185600.0,32.3204,32.3378,32.2973,32.3204,185600.0
2005-10-31 12:10:00,55.95,55.97,55.86,55.95,172500.0,32.3378,32.3493,32.2857,32.3378,172500.0
2005-10-31 12:20:00,55.93,55.96,55.87,55.94,98400.0,32.3262,32.3435,32.2915,32.332,98400.0
2005-10-31 12:30:00,55.96,56.0,55.91,55.98,95700.0,32.3435,32.3667,32.3146,32.3551,95700.0
2005-10-31 12:40:00,55.99,56.0,55.9,55.97,243700.0,32.3609,32.3667,32.3089,32.3493,243700.0
2005-10-31 12:50:00,55.98,56.08,55.96,55.97,232200.0,32.3551,32.4129,32.3435,32.3493,232200.0
2005-10-31 13:00:00,55.98,56.07,55.97,56.02,74900.0,32.3551,32.4071,32.3493,32.3782,74900.0
2005-10-31 13:10:00,56.03,56.06,55.93,55.97,197800.0,32.384,32.4013,32.3262,32.3493,197800.0
2005-10-31 13:20:00,55.95,56.05,55.94,56.0,158700.0,32.3378,32.3956,32.332,32.3667,158700.0
2005-10-31 13:30:00,56.0,56.03,55.94,55.99,279200.0,32.3667,32.384,32.332,32.3609,279200.0
2005-10-31 13:40:00,55.97,56.07,55.97,56.01,232400.0,32.3493,32.4071,32.3493,32.3724,232400.0
2005-10-31 13:50:00,56.0,56.08,56.0,56.07,276700.0,32.3667,32.4129,32.3667,32.4071,276700.0
2005-10-31 14:00:00,56.07,56.14,55.99,56.12,367800.0,32.4071,32.4476,32.3609,32.436,367800.0
2005-10-31 14:10:00,56.12,56.19,56.08,56.13,324500.0,32.436,32.4765,32.4129,32.4418,324500.0
2005-10-31 14:20:00,56.14,56.17,56.09,56.17,146400.0,32.4476,32.4649,32.4187,32.4649,146400.0
2005-10-31 14:30:00,56.18,56.24,56.05,56.06,281700.0,32.4707,32.5054,32.3956,32.4013,281700.0
2005-10-31 14:40:00,56.06,56.14,56.0,56.04,422600.0,32.4013,32.4476,32.3667,32.3898,422600.0
2005-10-31 14:50:00,56.04,56.17,56.04,56.14,269400.0,32.3898,32.4649,32.3898,32.4476,269400.0
2005-10-31 15:00:00,56.14,56.24,56.13,56.17,329700.0,32.4476,32.5054,32.4418,32.4649,329700.0
2005-10-31 15:10:00,56.18,56.21,56.13,56.2,505700.0,32.4707,32.488,32.4418,32.4823,505700.0
2005-10-31 15:20:00,56.2,56.25,56.09,56.17,328000.0,32.4823,32.5112,32.4187,32.4649,328000.0
2005-10-31 15:30:00,56.17,56.23,56.12,56.14,390000.0,32.4649,32.4996,32.436,32.4476,390000.0
2005-10-31 15:40:00,56.13,56.23,56.09,56.1,444700.0,32.4418,32.4996,32.4187,32.4245,444700.0
2005-10-31 15:50:00,56.1,56.17,55.95,55.95,460500.0,32.4245,32.4649,32.3378,32.3378,460500.0
2005-11-01 09:30:00,56.8,56.81,56.35,56.5,1028000.0,32.829,32.8348,32.569,32.6556,1028000.0
2005-11-01 09:40:00,56.5,56.51,56.35,56.4,431600.0,32.6556,32.6614,32.569,32.5978,431600.0
2005-11-01 09:50:00,56.39,56.4,56.08,56.18,503500.0,32.5921,32.5978,32.4129,32.4707,503500.0
2005-11-01 10:00:00,56.19,56.25,56.16,56.21,258300.0,32.4765,32.5112,32.4591,32.488,258300.0
2005-11-01 10:10:00,56.21,56.22,56.05,56.12,278400.0,32.488,32.4938,32.3956,32.436,278400.0
2005-11-01 10:20:00,56.13,56.15,56.01,56.05,241600.0,32.4418,32.4534,32.3724,32.3956,241600.0
2005-11-01 10:30:00,56.06,56.08,56.0,56.02,316600.0,32.4013,32.4129,32.3667,32.3782,316600.0
2005-11-01 10:40:00,56.02,56.18,56.02,56.06,255700.0,32.3782,32.4707,32.3782,32.4013,255700.0
2005-11-01 10:50:00,56.06,56.11,56.03,56.09,223400.0,32.4013,32.4302,32.384,32.4187,223400.0
2005-11-01 11:00:00,56.1,56.11,55.89,55.98,204600.0,32.4245,32.4302,32.3031,32.3551,204600.0
2005-11-01 11:10:00,56.0,56.03,55.95,55.97,99900.0,32.3667,32.384,32.3378,32.3493,99900.0
2005-11-01 11:20:00,55.95,55.99,55.91,55.91,130300.0,32.3378,32.3609,32.3146,32.3146,130300.0
2005-11-01 11:30:00,55.91,55.92,55.86,55.86,112900.0,32.3146,32.3204,32.2857,32.2857,112900.0
2005-11-01 11:40:00,55.86,55.88,55.8,55.82,140900.0,32.2857,32.2973,32.2511,32.2626,140900.0
2005-11-01 11:50:00,55.82,55.87,55.81,55.83,163600.0,32.2626,32.2915,32.2568,32.2684,163600.0
2005-11-01 12:00:00,55.83,55.87,55.81,55.83,115400.0,32.2684,32.2915,32.2568,32.2684,115400.0
2005-11-01 12:10:00,55.84,55.85,55.8,55.84,129500.0,32.2742,32.28,32.2511,32.2742,129500.0
2005-11-01 12:20:00,55.84,55.86,55.76,55.78,172600.0,32.2742,32.2857,32.2279,32.2395,172600.0
2005-11-01 12:30:00,55.77,55.81,55.75,55.77,127500.0,32.2337,32.2568,32.2222,32.2337,127500.0
2005-11-01 12:40:00,55.77,55.83,55.75,55.83,128800.0,32.2337,32.2684,32.2222,32.2684,128800.0
2005-11-01 12:50:00,55.82,55.83,55.56,55.68,226200.0,32.2626,32.2684,32.1124,32.1817,226200.0
2005-11-01 13:00:00,55.68,55.69,55.49,55.51,181800.0,32.1817,32.1875,32.0719,32.0835,181800.0
2005-11-01 13:10:00,55.5,55.51,55.36,55.46,174300.0,32.0777,32.0835,31.9968,32.0546,174300.0
2005-11-01 13:20:00,55.46,55.6,55.46,55.58,142600.0,32.0546,32.1355,32.0546,32.1239,142600.0
2005-11-01 13:30:00,55.6,55.66,55.58,55.63,118100.0,32.1355,32.1701,32.1239,32.1528,118100.0
2005-11-01 13:40:00,55.64,55.7,55.59,55.64,126500.0,32.1586,32.1933,32.1297,32.1586,126500.0
2005-11-01 13:50:00,55.65,55.66,55.59,55.62,198700.0,32.1644,32.1701,32.1297,32.147,198700.0
2005-11-01 14:00:00,55.61,55.62,55.55,55.59,114700.0,32.1412,32.147,32.1066,32.1297,114700.0
2005-11-01 14:10:00,55.6,55.6,55.39,55.51,200500.0,32.1355,32.1355,32.0141,32.0835,200500.0
2005-11-01 14:20:00,55.5,55.78,55.49,55.59,402600.0,32.0777,32.2395,32.0719,32.1297,402600.0
2005-11-01 14:30:00,55.6,55.75,55.45,55.47,338700.0,32.1355,32.2222,32.0488,32.0603,338700.0
2005-11-01 14:40:00,55.49,55.58,55.38,55.44,221600.0,32.0719,32.1239,32.0083,32.043,221600.0
2005-11-01 14:50:00,55.44,55.51,55.4,55.4,189600.0,32.043,32.0835,32.0199,32.0199,189600.0
2005-11-01 15:00:00,55.39,55.57,55.36,55.41,225100.0,32.0141,32.1181,31.9968,32.0257,225100.0
2005-11-01 15:10:00,55.42,55.53,55.38,55.38,218300.0,32.0314,32.095,32.0083,32.0083,218300.0
2005-11-01 15:20:00,55.38,55.54,55.35,55.5,269200.0,32.0083,32.1008,31.991,32.0777,269200.0
2005-11-01 15:30:00,55.5,55.56,55.46,55.5,344900.0,32.0777,32.1124,32.0546,32.0777,344900.0
2005-11-01 15:40:00,55.49,55.56,55.47,55.48,304900.0,32.0719,32.1124,32.0603,32.0661,304900.0
2005-11-01 15:50:00,55.48,55.51,55.29,55.29,432500.0,32.0661,32.0835,31.9563,31.9563,432500.0
2005-11-02 09:30:00,55.0,55.24,54.96,55.18,561300.0,31.7887,31.9274,31.7656,31.8927,561300.0
2005-11-02 09:40:00,55.18,55.36,55.15,55.28,616100.0,31.8927,31.9968,31.8754,31.9505,616100.0
2005-11-02 09:50:00,55.27,55.33,55.15,55.2,436700.0,31.9447,31.9794,31.8754,31.9043,436700.0
2005-11-02 10:00:00,55.18,55.27,55.12,55.27,194900.0,31.8927,31.9447,31.858,31.9447,194900.0
2005-11-02 10:10:00,55.27,55.31,55.17,55.2,226900.0,31.9447,31.9679,31.8869,31.9043,226900.0
2005-11-02 10:20:00,55.21,55.25,55.15,55.21,308100.0,31.9101,31.9332,31.8754,31.9101,308100.0
2005-11-02 10:30:00,55.23,55.32,55.14,55.14,241700.0,31.9216,31.9736,31.8696,31.8696,241700.0
2005-11-02 10:40:00,55.13,55.17,55.08,55.11,216800.0,31.8638,31.8869,31.8349,31.8523,216800.0
2005-11-02 10:50:00,55.11,55.14,55.04,55.08,204300.0,31.8523,31.8696,31.8118,31.8349,204300.0
2005-11-02 11:00:00,55.09,55.13,55.01,55.01,236400.0,31.8407,31.8638,31.7945,31.7945,236400.0
2005-11-02 11:10:00,55.01,55.1,55.01,55.1,269200.0,31.7945,31.8465,31.7945,31.8465,269200.0
2005-11-02 11:20:00,55.09,55.14,55.05,55.1,196900.0,31.8407,31.8696,31.8176,31.8465,196900.0
2005-11-02 11:30:00,55.1,55.19,55.09,55.18,177100.0,31.8465,31.8985,31.8407,31.8927,177100.0
2005-11-02 11:40:00,55.18,55.22,55.12,55.14,333300.0,31.8927,31.9158,31.858,31.8696,333300.0
2005-11-02 11:50:00,55.13,55.26,55.08,55.15,183000.0,31.8638,31.939,31.8349,31.8754,183000.0
2005-11-02 12:00:00,55.15,55.27,55.14,55.21,307700.0,31.8754,31.9447,31.8696,31.9101,307700.0
2005-11-02 12:10:00,55.22,55.25,55.19,55.24,145800.0,31.9158,31.9332,31.8985,31.9274,145800.0
2005-11-02 12:20:00,55.24,55.41,55.24,55.4,294400.0,31.9274,32.0257,31.9274,32.0199,294400.0
2005-11-02 12:30:00,55.43,55.43,55.3,55.36,121500.0,32.0372,32.0372,31.9621,31.9968,121500.0
2005-11-02 12:40:00,55.34,55.45,55.31,55.44,504200.0,31.9852,32.0488,31.9679,32.043,504200.0
2005-11-02 12:50:00,55.44,55.62,55.44,55.47,248700.0,32.043,32.147,32.043,32.0603,248700.0
2005-11-02 13:00:00,55.49,55.58,55.46,55.48,115200.0,32.0719,32.1239,32.0546,32.0661,115200.0
2005-11-02 13:10:00,55.5,55.66,55.5,55.58,186700.0,32.0777,32.1701,32.0777,32.1239,186700.0
2005-11-02 13:20:00,55.58,55.7,55.56,55.58,201000.0,32.1239,32.1933,32.1124,32.1239,201000.0
2005-11-02 13:30:00,55.59,55.61,55.47,55.49,130000.0,32.1297,32.1412,32.0603,32.0719,130000.0
2005-11-02 13:40:00,55.49,55.59,55.35,55.48,199500.0,32.0719,32.1297,31.991,32.0661,199500.0
2005-11-02 13:50:00,55.46,55.54,55.43,55.46,128100.0,32.0546,32.1008,32.0372,32.0546,128100.0
2005-11-02 14:00:00,55.46,55.63,55.45,55.46,202900.0,32.0546,32.1528,32.0488,32.0546,202900.0
2005-11-02 14:10:00,55.46,55.51,55.44,55.44,277300.0,32.0546,32.0835,32.043,32.043,277300.0
2005-11-02 14:20:00,55.45,55.46,55.4,55.44,221400.0,32.0488,32.0546,32.0199,32.043,221400.0
2005-11-02 14:30:00,55.45,55.47,55.3,55.34,115300.0,32.0488,32.0603,31.9621,31.9852,115300.0
2005-11-02 14:40:00,55.34,55.43,55.33,55.4,181200.0,31.9852,32.0372,31.9794,32.0199,181200.0
2005-11-02 14:50:00,55.41,55.41,55.33,55.36,171600.0,32.0257,32.0257,31.9794,31.9968,171600.0
2005-11-02 15:00:00,55.36,55.44,55.35,55.38,155000.0,31.9968,32.043,31.991,32.0083,155000.0
2005-11-02 15:10:00,55.38,55.39,55.3,55.37,285000.0,32.0083,32.0141,31.9621,32.0025,285000.0
2005-11-02 15:20:00,55.37,55.53,55.33,55.48,255500.0,32.0025,32.095,31.9794,32.0661,255500.0
2005-11-02 15:30:00,55.51,55.64,55.42,55.52,431800.0,32.0835,32.1586,32.0314,32.0892,431800.0
2005-11-02 15:40:00,55.53,55.69,55.5,55.68,523600.0,32.095,32.1875,32.0777,32.1817,523600.0
2005-11-02 15:50:00,55.69,55.7,55.5,55.62,505200.0,32.1875,32.1933,32.0777,32.147,505200.0
2005-11-03 09:30:00,55.9,55.98,55.78,55.83,366700.0,32.3089,32.3551,32.2395,32.2684,366700.0
2005-11-03 09:40:00,55.83,56.0,55.82,55.99,260500.0,32.2684,32.3667,32.2626,32.3609,260500.0
2005-11-03 09:50:00,56.0,56.11,55.98,56.0,417000.0,32.3667,32.4302,32.3551,32.3667,417000.0
2005-11-03 10:00:00,56.0,56.07,55.92,56.0,275300.0,32.3667,32.4071,32.3204,32.3667,275300.0
2005-11-03 10:10:00,55.99,56.02,55.88,55.97,165200.0,32.3609,32.3782,32.2973,32.3493,165200.0
2005-11-03 10:20:00,55.99,56.06,55.94,55.94,419000.0,32.3609,32.4013,32.332,32.332,419000.0
2005-11-03 10:30:00,55.93,56.04,55.88,55.91,426400.0,32.3262,32.3898,32.2973,32.3146,426400.0
2005-11-03 10:40:00,55.91,55.96,55.75,55.79,200100.0,32.3146,32.3435,32.2222,32.2453,200100.0
2005-11-03 10:50:00,55.79,55.89,55.76,55.87,224000.0,32.2453,32.3031,32.2279,32.2915,224000.0
2005-11-03 11:00:00,55.86,55.95,55.85,55.93,133100.0,32.2857,32.3378,32.28,32.3262,133100.0
2005-11-03 11:10:00,55.95,56.01,55.88,55.94,537900.0,32.3378,32.3724,32.2973,32.332,537900.0
2005-11-03 11:20:00,55.93,55.96,55.82,55.91,154200.0,32.3262,32.3435,32.2626,32.3146,154200.0
2005-11-03 11:30:00,55.93,55.99,55.91,55.92,180100.0,32.3262,32.3609,32.3146,32.3204,180100.0
2005-11-03 11:40:00,55.91,55.95,55.85,55.88,165900.0,32.3146,32.3378,32.28,32.2973,165900.0
2005-11-03 11:50:00,55.87,55.96,55.87,55.9,185600.0,32.2915,32.3435,32.2915,32.3089,185600.0
2005-11-03 12:00:00,55.9,55.99,55.88,55.97,147000.0,32.3089,32.3609,32.2973,32.3493,147000.0
2005-11-03 12:10:00,55.97,56.01,55.94,56.01,175800.0,32.3493,32.3724,32.332,32.3724,175800.0
2005-11-03 12:20:00,56.01,56.05,55.92,55.95,151000.0,32.3724,32.3956,32.3204,32.3378,151000.0
2005-11-03 12:30:00,55.96,56.0,55.93,55.96,173900.0,32.3435,32.3667,32.3262,32.3435,173900.0
2005-11-03 12:40:00,55.95,55.97,55.93,55.97,66800.0,32.3378,32.3493,32.3262,32.3493,66800.0
2005-11-03 12:50:00,55.97,56.0,55.95,55.95,73700.0,32.3493,32.3667,32.3378,32.3378,73700.0
2005-11-03 13:00:00,55.95,56.0,55.85,55.95,287500.0,32.3378,32.3667,32.28,32.3378,287500.0
2005-11-03 13:10:00,55.96,56.01,55.94,55.98,84300.0,32.3435,32.3724,32.332,32.3551,84300.0
2005-11-03 13:20:00,55.98,56.01,55.97,55.98,69200.0,32.3551,32.3724,32.3493,32.3551,69200.0
2005-11-03 13:30:00,55.98,56.0,55.9,55.95,99700.0,32.3551,32.3667,32.3089,32.3378,99700.0
2005-11-03 13:40:00,55.95,56.0,55.95,56.0,147800.0,32.3378,32.3667,32.3378,32.3667,147800.0
2005-11-03 13:50:00,56.0,56.01,55.91,55.97,133300.0,32.3667,32.3724,32.3146,32.3493,133300.0
2005-11-03 14:00:00,55.97,56.05,55.93,55.93,165300.0,32.3493,32.3956,32.3262,32.3262,165300.0
2005-11-03 14:10:00,55.93,55.97,55.89,55.96,106500.0,32.3262,32.3493,32.3031,32.3435,106500.0
2005-11-03 14:20:00,55.97,55.98,55.93,55.97,164100.0,32.3493,32.3551,32.3262,32.3493,164100.0
2005-11-03 14:30:00,55.97,55.99,55.91,55.91,196100.0,32.3493,32.3609,32.3146,32.3146,196100.0
2005-11-03 14:40:00,55.91,56.0,55.9,55.94,188300.0,32.3146,32.3667,32.3089,32.332,188300.0
2005-11-03 14:50:00,55.94,56.0,55.9,55.99,120800.0,32.332,32.3667,32.3089,32.3609,120800.0
2005-11-03 15:00:00,55.99,56.0,55.95,55.96,153100.0,32.3609,32.3667,32.3378,32.3435,153100.0
2005-11-03 15:10:00,55.96,55.98,55.88,55.89,199500.0,32.3435,32.3551,32.2973,32.3031,199500.0
2005-11-03 15:20:00,55.88,55.96,55.86,55.94,206600.0,32.2973,32.3435,32.2857,32.332,206600.0
2005-11-03 15:30:00,55.95,55.96,55.85,55.91,165200.0,32.3378,32.3435,32.28,32.3146,165200.0
2005-11-03 15:40:00,55.91,55.93,55.87,55.9,317700.0,32.3146,32.3262,32.2915,32.3089,317700.0
2005-11-03 15:50:00,55.91,55.95,55.83,55.94,357500.0,32.3146,32.3378,32.2684,32.332,357500.0
2005-11-04 09:30:00,56.2,56.3,56.12,56.2,463700.0,32.4823,32.5401,32.436,32.4823,463700.0
2005-11-04 09:40:00,56.18,56.23,56.09,56.17,155200.0,32.4707,32.4996,32.4187,32.4649,155200.0
2005-11-04 09:50:00,56.16,56.2,56.1,56.15,128700.0,32.4591,32.4823,32.4245,32.4534,128700.0
2005-11-04 10:00:00,56.15,56.21,56.1,56.12,175300.0,32.4534,32.488,32.4245,32.436,175300.0
2005-11-04 10:10:00,56.12,56.15,55.87,55.88,200500.0,32.436,32.4534,32.2915,32.2973,200500.0
2005-11-04 10:20:00,55.87,55.95,55.83,55.88,203300.0,32.2915,32.3378,32.2684,32.2973,203300.0
2005-11-04 10:30:00,55.87,55.89,55.75,55.81,169100.0,32.2915,32.3031,32.2222,32.2568,169100.0
2005-11-04 10:40:00,55.81,55.99,55.81,55.87,181700.0,32.2568,32.3609,32.2568,32.2915,181700.0
2005-11-04 10:50:00,55.86,55.95,55.8,55.93,121400.0,32.2857,32.3378,32.2511,32.3262,121400.0
2005-11-04 11:00:00,55.93,56.08,55.93,56.01,207700.0,32.3262,32.4129,32.3262,32.3724,207700.0
2005-11-04 11:10:00,56.0,56.02,55.85,55.86,171100.0,32.3667,32.3782,32.28,32.2857,171100.0
2005-11-04 11:20:00,55.86,55.9,55.8,55.82,122000.0,32.2857,32.3089,32.2511,32.2626,122000.0
2005-11-04 11:30:00,55.81,55.88,55.8,55.84,113600.0,32.2568,32.2973,32.2511,32.2742,113600.0
2005-11-04 11:40:00,55.83,55.99,55.79,55.92,137100.0,32.2684,32.3609,32.2453,32.3204,137100.0
2005-11-04 11:50:00,55.9,55.95,55.85,55.88,126400.0,32.3089,32.3378,32.28,32.2973,126400.0
2005-11-04 12:00:00,55.89,55.9,55.82,55.83,112000.0,32.3031,32.3089,32.2626,32.2684,112000.0
2005-11-04 12:10:00,55.82,55.91,55.79,55.85,103500.0,32.2626,32.3146,32.2453,32.28,103500.0
2005-11-04 12:20:00,55.83,55.9,55.82,55.84,84600.0,32.2684,32.3089,32.2626,32.2742,84600.0
2005-11-04 12:30:00,55.84,55.93,55.83,55.9,77900.0,32.2742,32.3262,32.2684,32.3089,77900.0
2005-11-04 12:40:00,55.89,55.94,55.79,55.92,110100.0,32.3031,32.332,32.2453,32.3204,110100.0
2005-11-04 12:50:00,55.92,55.99,55.9,55.97,118500.0,32.3204,32.3609,32.3089,32.3493,118500.0
2005-11-04 13:00:00,55.97,55.98,55.84,55.9,104300.0,32.3493,32.3551,32.2742,32.3089,104300.0
2005-11-04 13:10:00,55.88,55.9,55.8,55.83,85700.0,32.2973,32.3089,32.2511,32.2684,85700.0
2005-11-04 13:20:00,55.82,55.9,55.81,55.83,108900.0,32.2626,32.3089,32.2568,32.2684,108900.0
2005-11-04 13:30:00,55.83,55.9,55.83,55.86,91000.0,32.2684,32.3089,32.2684,32.2857,91000.0
2005-11-04 13:40:00,55.85,55.9,55.8,55.9,128400.0,32.28,32.3089,32.2511,32.3089,128400.0
2005-11-04 13:50:00,55.88,55.97,55.88,55.94,168200.0,32.2973,32.3493,32.2973,32.332,168200.0
2005-11-04 14:00:00,55.94,55.96,55.82,55.96,155300.0,32.332,32.3435,32.2626,32.3435,155300.0
2005-11-04 14:10:00,55.95,55.96,55.87,55.9,117100.0,32.3378,32.3435,32.2915,32.3089,117100.0
2005-11-04 14:20:00,55.9,56.0,55.9,55.97,190700.0,32.3089,32.3667,32.3089,32.3493,190700.0
2005-11-04 14:30:00,55.97,55.98,55.88,55.91,119700.0,32.3493,32.3551,32.2973,32.3146,119700.0
2005-11-04 14:40:00,55.91,55.93,55.82,55.87,130900.0,32.3146,32.3262,32.2626,32.2915,130900.0
2005-11-04 14:50:00,55.86,55.94,55.85,55.93,99800.0,32.2857,32.332,32.28,32.3262,99800.0
2005-11-04 15:00:00,55.94,55.99,55.9,55.98,75300.0,32.332,32.3609,32.3089,32.3551,75300.0
2005-11-04 15:10:00,55.98,56.01,55.93,55.93,157000.0,32.3551,32.3724,32.3262,32.3262,157000.0
2005-11-04 15:20:00,55.93,55.94,55.87,55.89,163800.0,32.3262,32.332,32.2915,32.3031,163800.0
2005-11-04 15:30:00,55.89,55.94,55.88,55.89,180500.0,32.3031,32.332,32.2973,32.3031,180500.0
2005-11-04 15:40:00,55.89,55.96,55.85,55.89,235200.0,32.3031,32.3435,32.28,32.3031,235200.0
2005-11-04 15:50:00,55.89,55.95,55.81,55.87,188300.0,32.3031,32.3378,32.2568,32.2915,188300.0
2005-11-07 09:30:00,55.52,55.67,55.43,55.43,554600.0,32.0892,32.1759,32.0372,32.0372,554600.0
2005-11-07 09:40:00,55.43,55.63,55.37,55.55,300500.0,32.0372,32.1528,32.0025,32.1066,300500.0
2005-11-07 09:50:00,55.57,55.58,55.45,55.49,267500.0,32.1181,32.1239,32.0488,32.0719,267500.0
2005-11-07 10:00:00,55.5,55.5,55.41,55.44,253000.0,32.0777,32.0777,32.0257,32.043,253000.0
2005-11-07 10:10:00,55.41,55.45,55.22,55.24,261300.0,32.0257,32.0488,31.9158,31.9274,261300.0
2005-11-07 10:20:00,55.25,55.41,55.14,55.35,325000.0,31.9332,32.0257,31.8696,31.991,325000.0
2005-11-07 10:30:00,55.35,55.45,55.35,55.4,213200.0,31.991,32.0488,31.991,32.0199,213200.0
2005-11-07 10:40:00,55.41,55.51,55.39,55.41,180100.0,32.0257,32.0835,32.0141,32.0257,180100.0
2005-11-07 10:50:00,55.41,55.49,55.39,55.47,176900.0,32.0257,32.0719,32.0141,32.0603,176900.0
2005-11-07 11:00:00,55.47,55.59,55.44,55.46,193200.0,32.0603,32.1297,32.043,32.0546,193200.0
2005-11-07 11:10:00,55.46,55.5,55.39,55.4,152000.0,32.0546,32.0777,32.0141,32.0199,152000.0
2005-11-07 11:20:00,55.41,55.45,55.35,55.36,228200.0,32.0257,32.0488,31.991,31.9968,228200.0
2005-11-07 11:30:00,55.37,55.45,55.35,55.39,156200.0,32.0025,32.0488,31.991,32.0141,156200.0
2005-11-07 11:40:00,55.4,55.49,55.4,55.44,170700.0,32.0199,32.0719,32.0199,32.043,170700.0
2005-11-07 11:50:00,55.45,55.49,55.41,55.49,122200.0,32.0488,32.0719,32.0257,32.0719,122200.0
2005-11-07 12:00:00,55.49,55.53,55.48,55.53,141300.0,32.0719,32.095,32.0661,32.095,141300.0
2005-11-07 12:10:00,55.53,55.6,55.51,55.56,137100.0,32.095,32.1355,32.0835,32.1124,137100.0
2005-11-07 12:20:00,55.56,55.58,55.48,55.5,136700.0,32.1124,32.1239,32.0661,32.0777,136700.0
2005-11-07 12:30:00,55.49,55.53,55.46,55.49,121700.0,32.0719,32.095,32.0546,32.0719,121700.0
2005-11-07 12:40:00,55.49,55.5,55.41,55.48,98200.0,32.0719,32.0777,32.0257,32.0661,98200.0
2005-11-07 12:50:00,55.48,55.52,55.46,55.51,82300.0,32.0661,32.0892,32.0546,32.0835,82300.0
2005-11-07 13:00:00,55.5,55.55,55.49,55.51,140400.0,32.0777,32.1066,32.0719,32.0835,140400.0
2005-11-07 13:10:00,55.5,55.51,55.47,55.51,96000.0,32.0777,32.0835,32.0603,32.0835,96000.0
2005-11-07 13:20:00,55.51,55.55,55.49,55.54,97900.0,32.0835,32.1066,32.0719,32.1008,97900.0
2005-11-07 13:30:00,55.55,55.61,55.53,55.58,119000.0,32.1066,32.1412,32.095,32.1239,119000.0
2005-11-07 13:40:00,55.57,55.63,55.55,55.58,91400.0,32.1181,32.1528,32.1066,32.1239,91400.0
2005-11-07 13:50:00,55.59,55.75,55.57,55.6,162300.0,32.1297,32.2222,32.1181,32.1355,162300.0
2005-11-07 14:00:00,55.61,55.64,55.56,55.62,141400.0,32.1412,32.1586,32.1124,32.147,141400.0
2005-11-07 14:10:00,55.63,55.7,55.6,55.65,273900.0,32.1528,32.1933,32.1355,32.1644,273900.0
2005-11-07 14:20:00,55.64,55.68,55.61,55.64,164800.0,32.1586,32.1817,32.1412,32.1586,164800.0
2005-11-07 14:30:00,55.63,55.65,55.6,55.62,123400.0,32.1528,32.1644,32.1355,32.147,123400.0
2005-11-07 14:40:00,55.63,55.65,55.61,55.62,112900.0,32.1528,32.1644,32.1412,32.147,112900.0
2005-11-07 14:50:00,55.6,55.65,55.6,55.65,117300.0,32.1355,32.1644,32.1355,32.1644,117300.0
2005-11-07 15:00:00,55.64,55.66,55.59,55.61,140400.0,32.1586,32.1701,32.1297,32.1412,140400.0
2005-11-07 15:10:00,55.61,55.61,55.55,55.59,122800.0,32.1412,32.1412,32.1066,32.1297,122800.0
2005-11-07 15:20:00,55.57,55.62,55.55,55.56,255400.0,32.1181,32.147,32.1066,32.1124,255400.0
2005-11-07 15:30:00,55.56,55.71,55.56,55.71,168500.0,32.1124,32.199,32.1124,32.199,168500.0
2005-11-07 15:40:00,55.7,55.81,55.57,55.58,245600.0,32.1933,32.2568,32.1181,32.1239,245600.0
2005-11-07 15:50:00,55.58,55.6,55.53,55.58,411200.0,32.1239,32.1355,32.095,32.1239,411200.0
2005-11-08 09:30:00,55.37,55.65,55.34,55.6,308500.0,32.0025,32.1644,31.9852,32.1355,308500.0
2005-11-08 09:40:00,55.6,55.68,55.56,55.61,167100.0,32.1355,32.1817,32.1124,32.1412,167100.0
2005-11-08 09:50:00,55.61,55.7,55.58,55.59,186400.0,32.1412,32.1933,32.1239,32.1297,186400.0
2005-11-08 10:00:00,55.6,55.68,55.55,55.67,113000.0,32.1355,32.1817,32.1066,32.1759,113000.0
2005-11-08 10:10:00,55.67,55.73,55.56,55.62,224200.0,32.1759,32.2106,32.1124,32.147,224200.0
2005-11-08 10:20:00,55.63,55.68,55.57,55.61,127300.0,32.1528,32.1817,32.1181,32.1412,127300.0
2005-11-08 10:30:00,55.62,55.65,55.51,55.55,125200.0,32.147,32.1644,32.0835,32.1066,125200.0
2005-11-08 10:40:00,55.54,55.6,55.48,55.51,142500.0,32.1008,32.1355,32.0661,32.0835,142500.0
2005-11-08 10:50:00,55.51,55.57,55.48,55.51,114300.0,32.0835,32.1181,32.0661,32.0835,114300.0
2005-11-08 11:00:00,55.53,55.59,55.51,55.57,85800.0,32.095,32.1297,32.0835,32.1181,85800.0
2005-11-08 11:10:00,55.57,55.59,55.47,55.54,118400.0,32.1181,32.1297,32.0603,32.1008,118400.0
2005-11-08 11:20:00,55.55,55.59,55.5,55.55,127100.0,32.1066,32.1297,32.0777,32.1066,127100.0
2005-11-08 11:30:00,55.55,55.6,55.51,55.53,83600.0,32.1066,32.1355,32.0835,32.095,83600.0
2005-11-08 11:40:00,55.52,55.59,55.5,55.59,70500.0,32.0892,32.1297,32.0777,32.1297,70500.0
2005-11-08 11:50:00,55.58,55.61,55.55,55.61,143900.0,32.1239,32.1412,32.1066,32.1412,143900.0
2005-11-08 12:00:00,55.61,55.65,55.56,55.63,101600.0,32.1412,32.1644,32.1124,32.1528,101600.0
2005-11-08 12:10:00,55.62,55.68,55.61,55.67,135200.0,32.147,32.1817,32.1412,32.1759,135200.0
2005-11-08 12:20:00,55.67,55.68,55.62,55.63,152400.0,32.1759,32.1817,32.147,32.1528,152400.0
2005-11-08 12:30:00,55.62,55.67,55.6,55.62,160900.0,32.147,32.1759,32.1355,32.147,160900.0
2005-11-08 12:40:00,55.62,55.7,55.6,55.69,101200.0,32.147,32.1933,32.1355,32.1875,101200.0
2005-11-08 12:50:00,55.69,55.69,55.62,55.66,116200.0,32.1875,32.1875,32.147,32.1701,116200.0
2005-11-08 13:00:00,55.66,55.67,55.59,55.59,105100.0,32.1701,32.1759,32.1297,32.1297,105100.0
2005-11-08 13:10:00,55.6,55.62,55.57,55.58,93200.0,32.1355,32.147,32.1181,32.1239,93200.0
2005-11-08 13:20:00,55.58,55.63,55.57,55.62,78100.0,32.1239,32.1528,32.1181,32.147,78100.0
2005-11-08 13:30:00,55.63,55.72,55.62,55.7,196300.0,32.1528,32.2048,32.147,32.1933,196300.0
2005-11-08 13:40:00,55.7,55.7,55.6,55.69,81400.0,32.1933,32.1933,32.1355,32.1875,81400.0
2005-11-08 13:50:00,55.69,55.7,55.64,55.68,111800.0,32.1875,32.1933,32.1586,32.1817,111800.0
2005-11-08 14:00:00,55.7,55.79,55.66,55.76,160700.0,32.1933,32.2453,32.1701,32.2279,160700.0
2005-11-08 14:10:00,55.76,55.8,55.71,55.76,122200.0,32.2279,32.2511,32.199,32.2279,122200.0
2005-11-08 14:20:00,55.77,55.77,55.71,55.74,111900.0,32.2337,32.2337,32.199,32.2164,111900.0
2005-11-08 14:30:00,55.73,55.8,55.73,55.78,153100.0,32.2106,32.2511,32.2106,32.2395,153100.0
2005-11-08 14:40:00,55.78,55.81,55.75,55.79,127300.0,32.2395,32.2568,32.2222,32.2453,127300.0
2005-11-08 14:50:00,55.78,55.8,55.76,55.77,75500.0,32.2395,32.2511,32.2279,32.2337,75500.0
2005-11-08 15:00:00,55.78,55.89,55.78,55.82,103100.0,32.2395,32.3031,32.2395,32.2626,103100.0
2005-11-08 15:10:00,55.81,55.86,55.77,55.82,188700.0,32.2568,32.2857,32.2337,32.2626,188700.0
2005-11-08 15:20:00,55.83,55.84,55.77,55.79,142200.0,32.2684,32.2742,32.2337,32.2453,142200.0
2005-11-08 15:30:00,55.8,55.84,55.74,55.77,154800.0,32.2511,32.2742,32.2164,32.2337,154800.0
2005-11-08 15:40:00,55.77,55.78,55.71,55.75,175900.0,32.2337,32.2395,32.199,32.2222,175900.0
2005-11-08 15:50:00,55.75,55.8,55.7,55.72,316000.0,32.2222,32.2511,32.1933,32.2048,316000.0
2005-11-09 09:30:00,55.88,55.98,55.75,55.95,222600.0,32.2973,32.3551,32.2222,32.3378,222600.0
2005-11-09 09:40:00,55.96,56.1,55.91,56.01,201300.0,32.3435,32.4245,32.3146,32.3724,201300.0
2005-11-09 09:50:00,56.0,56.08,55.87,56.07,85200.0,32.3667,32.4129,32.2915,32.4071,85200.0
2005-11-09 10:00:00,56.06,56.18,55.98,56.14,126500.0,32.4013,32.4707,32.3551,32.4476,126500.0
2005-11-09 10:10:00,56.14,56.25,56.13,56.21,205200.0,32.4476,32.5112,32.4418,32.488,205200.0
2005-11-09 10:20:00,56.23,56.26,56.2,56.22,95700.0,32.4996,32.5169,32.4823,32.4938,95700.0
2005-11-09 10:30:00,56.21,56.31,56.13,56.13,203600.0,32.488,32.5458,32.4418,32.4418,203600.0
2005-11-09 10:40:00,56.13,56.24,56.08,56.19,150500.0,32.4418,32.5054,32.4129,32.4765,150500.0
2005-11-09 10:50:00,56.21,56.22,56.14,56.18,74500.0,32.488,32.4938,32.4476,32.4707,74500.0
2005-11-09 11:00:00,56.18,56.21,56.13,56.18,70600.0,32.4707,32.488,32.4418,32.4707,70600.0
2005-11-09 11:10:00,56.18,56.2,56.07,56.18,98600.0,32.4707,32.4823,32.4071,32.4707,98600.0
2005-11-09 11:20:00,56.18,56.21,56.1,56.1,103300.0,32.4707,32.488,32.4245,32.4245,103300.0
2005-11-09 11:30:00,56.1,56.14,55.92,55.97,176100.0,32.4245,32.4476,32.3204,32.3493,176100.0
2005-11-09 11:40:00,55.95,56.1,55.9,56.1,185800.0,32.3378,32.4245,32.3089,32.4245,185800.0
2005-11-09 11:50:00,56.1,56.15,56.03,56.09,130700.0,32.4245,32.4534,32.384,32.4187,130700.0
2005-11-09 12:00:00,56.1,56.13,56.08,56.11,62800.0,32.4245,32.4418,32.4129,32.4302,62800.0
2005-11-09 12:10:00,56.12,56.19,56.02,56.17,109400.0,32.436,32.4765,32.3782,32.4649,109400.0
2005-11-09 12:20:00,56.15,56.31,56.15,56.28,321100.0,32.4534,32.5458,32.4534,32.5285,321100.0
2005-11-09 12:30:00,56.27,56.3,56.19,56.25,116500.0,32.5227,32.5401,32.4765,32.5112,116500.0
2005-11-09 12:40:00,56.25,56.26,56.18,56.23,201600.0,32.5112,32.5169,32.4707,32.4996,201600.0
2005-11-09 12:50:00,56.21,56.3,56.2,56.28,94500.0,32.488,32.5401,32.4823,32.5285,94500.0
2005-11-09 13:00:00,56.28,56.33,56.24,56.31,135700.0,32.5285,32.5574,32.5054,32.5458,135700.0
2005-11-09 13:10:00,56.32,56.32,56.23,56.24,139300.0,32.5516,32.5516,32.4996,32.5054,139300.0
2005-11-09 13:20:00,56.24,56.3,56.2,56.22,88900.0,32.5054,32.5401,32.4823,32.4938,88900.0
2005-11-09 13:30:00,56.22,56.25,56.21,56.24,71200.0,32.4938,32.5112,32.488,32.5054,71200.0
2005-11-09 13:40:00,56.24,56.26,56.18,56.23,123900.0,32.5054,32.5169,32.4707,32.4996,123900.0
2005-11-09 13:50:00,56.23,56.29,56.04,56.15,164500.0,32.4996,32.5343,32.3898,32.4534,164500.0
2005-11-09 14:00:00,56.14,56.15,56.06,56.11,73900.0,32.4476,32.4534,32.4013,32.4302,73900.0
2005-11-09 14:10:00,56.11,56.19,56.07,56.11,139900.0,32.4302,32.4765,32.4071,32.4302,139900.0
2005-11-09 14:20:00,56.11,56.16,56.09,56.16,78800.0,32.4302,32.4591,32.4187,32.4591,78800.0
2005-11-09 14:30:00,56.16,56.28,56.12,56.28,88200.0,32.4591,32.5285,32.436,32.5285,88200.0
2005-11-09 14:40:00,56.27,56.27,56.16,56.17,62600.0,32.5227,32.5227,32.4591,32.4649,62600.0
2005-11-09 14:50:00,56.17,56.19,56.06,56.13,215700.0,32.4649,32.4765,32.4013,32.4418,215700.0
2005-11-09 15:00:00,56.13,56.2,56.1,56.17,95600.0,32.4418,32.4823,32.4245,32.4649,95600.0
2005-11-09 15:10:00,56.18,56.18,56.07,56.14,112400.0,32.4707,32.4707,32.4071,32.4476,112400.0
2005-11-09 15:20:00,56.14,56.16,56.09,56.14,119200.0,32.4476,32.4591,32.4187,32.4476,119200.0
2005-11-09 15:30:00,56.14,56.21,56.12,56.16,169700.0,32.4476,32.488,32.436,32.4591,169700.0
2005-11-09 15:40:00,56.17,56.18,56.11,56.12,178700.0,32.4649,32.4707,32.4302,32.436,178700.0
2005-11-09 15:50:00,56.12,56.13,55.97,55.99,287900.0,32.436,32.4418,32.3493,32.3609,287900.0
2005-11-10 09:30:00,56.0,56.19,55.92,56.15,295100.0,32.3667,32.4765,32.3204,32.4534,295100.0
2005-11-10 09:40:00,56.15,56.3,56.14,56.27,232400.0,32.4534,32.5401,32.4476,32.5227,232400.0
2005-11-10 09:50:00,56.28,56.3,56.21,56.29,159900.0,32.5285,32.5401,32.488,32.5343,159900.0
2005-11-10 10:00:00,56.29,56.29,56.2,56.22,171200.0,32.5343,32.5343,32.4823,32.4938,171200.0
2005-11-10 10:10:00,56.22,56.29,56.17,56.24,199300.0,32.4938,32.5343,32.4649,32.5054,199300.0
2005-11-10 10:20:00,56.24,56.24,56.15,56.16,148400.0,32.5054,32.5054,32.4534,32.4591,148400.0
2005-11-10 10:30:00,56.15,56.18,56.06,56.13,156700.0,32.4534,32.4707,32.4013,32.4418,156700.0
2005-11-10 10:40:00,56.13,56.19,56.08,56.17,82600.0,32.4418,32.4765,32.4129,32.4649,82600.0
2005-11-10 10:50:00,56.16,56.19,56.11,56.15,130400.0,32.4591,32.4765,32.4302,32.4534,130400.0
2005-11-10 11:00:00,56.14,56.19,56.1,56.14,94800.0,32.4476,32.4765,32.4245,32.4476,94800.0
2005-11-10 11:10:00,56.15,56.26,56.1,56.15,105800.0,32.4534,32.5169,32.4245,32.4534,105800.0
2005-11-10 11:20:00,56.16,56.19,56.14,56.17,100800.0,32.4591,32.4765,32.4476,32.4649,100800.0
2005-11-10 11:30:00,56.18,56.19,56.08,56.11,169200.0,32.4707,32.4765,32.4129,32.4302,169200.0
2005-11-10 11:40:00,56.09,56.26,56.09,56.17,83900.0,32.4187,32.5169,32.4187,32.4649,83900.0
2005-11-10 11:50:00,56.18,56.24,56.17,56.18,212700.0,32.4707,32.5054,32.4649,32.4707,212700.0
2005-11-10 12:00:00,56.18,56.22,56.15,56.21,59900.0,32.4707,32.4938,32.4534,32.488,59900.0
2005-11-10 12:10:00,56.21,56.25,56.16,56.2,109900.0,32.488,32.5112,32.4591,32.4823,109900.0
2005-11-10 12:20:00,56.2,56.24,56.14,56.22,158000.0,32.4823,32.5054,32.4476,32.4938,158000.0
2005-11-10 12:30:00,56.22,56.25,56.16,56.17,68400.0,32.4938,32.5112,32.4591,32.4649,68400.0
2005-11-10 12:40:00,56.17,56.2,56.16,56.2,58000.0,32.4649,32.4823,32.4591,32.4823,58000.0
2005-11-10 12:50:00,56.21,56.23,56.16,56.19,158000.0,32.488,32.4996,32.4591,32.4765,158000.0
2005-11-10 13:00:00,56.2,56.3,56.19,56.27,149400.0,32.4823,32.5401,32.4765,32.5227,149400.0
2005-11-10 13:10:00,56.27,56.28,56.22,56.24,247600.0,32.5227,32.5285,32.4938,32.5054,247600.0
2005-11-10 13:20:00,56.24,56.3,56.22,56.25,207600.0,32.5054,32.5401,32.4938,32.5112,207600.0
2005-11-10 13:30:00,56.25,56.39,56.25,56.36,151400.0,32.5112,32.5921,32.5112,32.5747,151400.0
2005-11-10 13:40:00,56.36,56.49,56.32,56.41,224600.0,32.5747,32.6499,32.5516,32.6036,224600.0
2005-11-10 13:50:00,56.4,56.5,56.39,56.47,373700.0,32.5978,32.6556,32.5921,32.6383,373700.0
2005-11-10 14:00:00,56.47,56.48,56.42,56.43,96200.0,32.6383,32.6441,32.6094,32.6152,96200.0
2005-11-10 14:10:00,56.43,56.47,56.4,56.44,162000.0,32.6152,32.6383,32.5978,32.621,162000.0
2005-11-10 14:20:00,56.45,56.49,56.38,56.43,157500.0,32.6267,32.6499,32.5863,32.6152,157500.0
2005-11-10 14:30:00,56.43,56.46,56.37,56.44,132300.0,32.6152,32.6325,32.5805,32.621,132300.0
2005-11-10 14:40:00,56.44,56.5,56.41,56.49,123400.0,32.621,32.6556,32.6036,32.6499,123400.0
2005-11-10 14:50:00,56.49,56.56,56.46,56.5,343000.0,32.6499,32.6903,32.6325,32.6556,343000.0
2005-11-10 15:00:00,56.5,56.55,56.48,56.5,269700.0,32.6556,32.6845,32.6441,32.6556,269700.0
2005-11-10 15:10:00,56.5,56.56,56.42,56.52,267100.0,32.6556,32.6903,32.6094,32.6672,267100.0
2005-11-10 15:20:00,56.51,56.52,56.46,56.48,225500.0,32.6614,32.6672,32.6325,32.6441,225500.0
2005-11-10 15:30:00,56.47,56.54,56.47,56.48,223500.0,32.6383,32.6788,32.6383,32.6441,223500.0
2005-11-10 15:40:00,56.48,56.55,56.47,56.49,163200.0,32.6441,32.6845,32.6383,32.6499,163200.0
2005-11-10 15:50:00,56.5,56.54,56.35,56.39,454700.0,32.6556,32.6788,32.569,32.5921,454700.0
2005-11-11 09:30:00,56.41,56.49,56.4,56.4,211500.0,32.6036,32.6499,32.5978,32.5978,211500.0
2005-11-11 09:40:00,56.42,56.63,56.38,56.62,187400.0,32.6094,32.7308,32.5863,32.725,187400.0
2005-11-11 09:50:00,56.62,56.7,56.55,56.59,253900.0,32.725,32.7712,32.6845,32.7077,253900.0
2005-11-11 10:00:00,56.57,56.64,56.51,56.58,130800.0,32.6961,32.7366,32.6614,32.7019,130800.0
2005-11-11 10:10:00,56.57,56.58,56.45,56.57,145100.0,32.6961,32.7019,32.6267,32.6961,145100.0
2005-11-11 10:20:00,56.56,56.57,56.49,56.55,96100.0,32.6903,32.6961,32.6499,32.6845,96100.0
2005-11-11 10:30:00,56.54,56.57,56.5,56.54,109100.0,32.6788,32.6961,32.6556,32.6788,109100.0
2005-11-11 10:40:00,56.56,56.64,56.51,56.55,137000.0,32.6903,32.7366,32.6614,32.6845,137000.0
2005-11-11 10:50:00,56.55,56.56,56.52,56.54,71600.0,32.6845,32.6903,32.6672,32.6788,71600.0
2005-11-11 11:00:00,56.55,56.64,56.46,56.52,86000.0,32.6845,32.7366,32.6325,32.6672,86000.0
2005-11-11 11:10:00,56.54,56.63,56.51,56.51,86900.0,32.6788,32.7308,32.6614,32.6614,86900.0
2005-11-11 11:20:00,56.52,56.6,56.5,56.6,97000.0,32.6672,32.7134,32.6556,32.7134,97000.0
2005-11-11 11:30:00,56.6,56.68,56.53,56.56,338100.0,32.7134,32.7597,32.673,32.6903,338100.0
2005-11-11 11:40:00,56.56,56.6,56.55,56.59,50300.0,32.6903,32.7134,32.6845,32.7077,50300.0
2005-11-11 11:50:00,56.59,56.64,56.55,56.59,102100.0,32.7077,32.7366,32.6845,32.7077,102100.0
2005-11-11 12:00:00,56.59,56.61,56.56,56.59,53500.0,32.7077,32.7192,32.6903,32.7077,53500.0
2005-11-11 12:10:00,56.58,56.6,56.56,56.58,64700.0,32.7019,32.7134,32.6903,32.7019,64700.0
2005-11-11 12:20:00,56.59,56.6,56.56,56.58,103200.0,32.7077,32.7134,32.6903,32.7019,103200.0
2005-11-11 12:30:00,56.59,56.6,56.53,56.55,52300.0,32.7077,32.7134,32.673,32.6845,52300.0
2005-11-11 12:40:00,56.56,56.58,56.53,56.56,63600.0,32.6903,32.7019,32.673,32.6903,63600.0
2005-11-11 12:50:00,56.57,56.57,56.48,56.49,69000.0,32.6961,32.6961,32.6441,32.6499,69000.0
2005-11-11 13:00:00,56.5,56.51,56.46,56.48,45300.0,32.6556,32.6614,32.6325,32.6441,45300.0
2005-11-11 13:10:00,56.47,56.54,56.47,56.51,124200.0,32.6383,32.6788,32.6383,32.6614,124200.0
2005-11-11 13:20:00,56.5,56.58,56.5,56.56,156600.0,32.6556,32.7019,32.6556,32.6903,156600.0
2005-11-11 13:30:00,56.57,56.57,56.52,56.52,51500.0,32.6961,32.6961,32.6672,32.6672,51500.0
2005-11-11 13:40:00,56.52,56.52,56.49,56.51,62100.0,32.6672,32.6672,32.6499,32.6614,62100.0
2005-11-11 13:50:00,56.5,56.54,56.5,56.53,55700.0,32.6556,32.6788,32.6556,32.673,55700.0
2005-11-11 14:00:00,56.53,56.55,56.5,56.5,95800.0,32.673,32.6845,32.6556,32.6556,95800.0
2005-11-11 14:10:00,56.51,56.55,56.5,56.53,61600.0,32.6614,32.6845,32.6556,32.673,61600.0
2005-11-11 14:20:00,56.52,56.56,56.52,56.55,56700.0,32.6672,32.6903,32.6672,32.6845,56700.0
2005-11-11 14:30:00,56.55,56.58,56.54,56.55,55800.0,32.6845,32.7019,32.6788,32.6845,55800.0
2005-11-11 14:40:00,56.55,56.55,56.52,56.54,101400.0,32.6845,32.6845,32.6672,32.6788,101400.0
2005-11-11 14:50:00,56.53,56.57,56.52,56.52,76500.0,32.673,32.6961,32.6672,32.6672,76500.0
2005-11-11 15:00:00,56.53,56.55,56.5,56.51,55300.0,32.673,32.6845,32.6556,32.6614,55300.0
2005-11-11 15:10:00,56.5,56.51,56.43,56.49,109700.0,32.6556,32.6614,32.6152,32.6499,109700.0
2005-11-11 15:20:00,56.49,56.5,56.45,56.48,88300.0,32.6499,32.6556,32.6267,32.6441,88300.0
2005-11-11 15:30:00,56.48,56.5,56.46,56.5,128100.0,32.6441,32.6556,32.6325,32.6556,128100.0
2005-11-11 15:40:00,56.5,56.55,56.44,56.46,248800.0,32.6556,32.6845,32.621,32.6325,248800.0
2005-11-11 15:50:00,56.45,56.46,56.26,56.36,395300.0,32.6267,32.6325,32.5169,32.5747,395300.0
2005-11-14 09:30:00,56.3,56.35,56.05,56.32,288600.0,32.5401,32.569,32.3956,32.5516,288600.0
2005-11-14 09:40:00,56.32,56.51,56.25,56.48,134400.0,32.5516,32.6614,32.5112,32.6441,134400.0
2005-11-14 09:50:00,56.48,56.49,56.28,56.42,121600.0,32.6441,32.6499,32.5285,32.6094,121600.0
2005-11-14 10:00:00,56.4,56.43,56.34,56.4,259000.0,32.5978,32.6152,32.5632,32.5978,259000.0
2005-11-14 10:10:00,56.4,56.43,56.37,56.39,129000.0,32.5978,32.6152,32.5805,32.5921,129000.0
2005-11-14 10:20:00,56.39,56.4,56.31,56.35,115400.0,32.5921,32.5978,32.5458,32.569,115400.0
2005-11-14 10:30:00,56.37,56.41,56.34,56.36,114600.0,32.5805,32.6036,32.5632,32.5747,114600.0
2005-11-14 10:40:00,56.37,56.41,56.35,56.4,113400.0,32.5805,32.6036,32.569,32.5978,113400.0
2005-11-14 10:50:00,56.4,56.4,56.28,56.28,104700.0,32.5978,32.5978,32.5285,32.5285,104700.0
2005-11-14 11:00:00,56.25,56.33,56.18,56.29,124500.0,32.5112,32.5574,32.4707,32.5343,124500.0
2005-11-14 11:10:00,56.28,56.35,56.25,56.35,112200.0,32.5285,32.569,32.5112,32.569,112200.0
2005-11-14 11:20:00,56.35,56.35,56.22,56.25,101600.0,32.569,32.569,32.4938,32.5112,101600.0
2005-11-14 11:30:00,56.26,56.31,56.22,56.23,83200.0,32.5169,32.5458,32.4938,32.4996,83200.0
2005-11-14 11:40:00,56.22,56.36,56.14,56.15,100300.0,32.4938,32.5747,32.4476,32.4534,100300.0
2005-11-14 11:50:00,56.15,56.18,56.12,56.15,109800.0,32.4534,32.4707,32.436,32.4534,109800.0
2005-11-14 12:00:00,56.17,56.21,56.1,56.12,111700.0,32.4649,32.488,32.4245,32.436,111700.0
2005-11-14 12:10:00,56.12,56.17,56.09,56.17,62400.0,32.436,32.4649,32.4187,32.4649,62400.0
2005-11-14 12:20:00,56.17,56.26,56.14,56.2,115000.0,32.4649,32.5169,32.4476,32.4823,115000.0
2005-11-14 12:30:00,56.19,56.21,56.15,56.21,97300.0,32.4765,32.488,32.4534,32.488,97300.0
2005-11-14 12:40:00,56.22,56.23,56.16,56.18,98200.0,32.4938,32.4996,32.4591,32.4707,98200.0
2005-11-14 12:50:00,56.17,56.2,56.09,56.13,78800.0,32.4649,32.4823,32.4187,32.4418,78800.0
2005-11-14 13:00:00,56.13,56.14,56.06,56.11,86800.0,32.4418,32.4476,32.4013,32.4302,86800.0
2005-11-14 13:10:00,56.11,56.17,56.1,56.12,52700.0,32.4302,32.4649,32.4245,32.436,52700.0
2005-11-14 13:20:00,56.13,56.14,56.0,56.01,3489700.0,32.4418,32.4476,32.3667,32.3724,3489700.0
2005-11-14 13:30:00,56.02,56.04,55.93,55.93,229500.0,32.3782,32.3898,32.3262,32.3262,229500.0
2005-11-14 13:40:00,55.93,55.99,55.92,55.96,200200.0,32.3262,32.3609,32.3204,32.3435,200200.0
2005-11-14 13:50:00,55.96,55.96,55.88,55.92,93700.0,32.3435,32.3435,32.2973,32.3204,93700.0
2005-11-14 14:00:00,55.92,55.93,55.84,55.85,176600.0,32.3204,32.3262,32.2742,32.28,176600.0
2005-11-14 14:10:00,55.85,55.86,55.71,55.74,134200.0,32.28,32.2857,32.199,32.2164,134200.0
2005-11-14 14:20:00,55.74,55.84,55.74,55.84,105200.0,32.2164,32.2742,32.2164,32.2742,105200.0
2005-11-14 14:30:00,55.84,55.94,55.84,55.88,246200.0,32.2742,32.332,32.2742,32.2973,246200.0
2005-11-14 14:40:00,55.87,55.87,55.84,55.86,81900.0,32.2915,32.2915,32.2742,32.2857,81900.0
2005-11-14 14:50:00,55.86,55.89,55.85,55.89,132400.0,32.2857,32.3031,32.28,32.3031,132400.0
2005-11-14 15:00:00,55.87,55.94,55.87,55.88,248300.0,32.2915,32.332,32.2915,32.2973,248300.0
2005-11-14 15:10:00,55.88,55.89,55.83,55.87,130100.0,32.2973,32.3031,32.2684,32.2915,130100.0
2005-11-14 15:20:00,55.87,55.93,55.85,55.86,208900.0,32.2915,32.3262,32.28,32.2857,208900.0
2005-11-14 15:30:00,55.87,55.94,55.87,55.93,171000.0,32.2915,32.332,32.2915,32.3262,171000.0
2005-11-14 15:40:00,55.92,55.93,55.84,55.93,247400.0,32.3204,32.3262,32.2742,32.3262,247400.0
2005-11-14 15:50:00,55.92,55.99,55.9,55.95,244200.0,32.3204,32.3609,32.3089,32.3378,244200.0
2005-11-15 09:30:00,55.97,56.12,55.95,56.0,864900.0,32.3493,32.436,32.3378,32.3667,864900.0
2005-11-15 09:40:00,56.0,56.03,55.94,55.98,206100.0,32.3667,32.384,32.332,32.3551,206100.0
2005-11-15 09:50:00,55.98,56.02,55.95,55.97,104000.0,32.3551,32.3782,32.3378,32.3493,104000.0
2005-11-15 10:00:00,55.97,56.0,55.95,55.96,294200.0,32.3493,32.3667,32.3378,32.3435,294200.0
2005-11-15 10:10:00,55.96,55.99,55.92,55.95,183200.0,32.3435,32.3609,32.3204,32.3378,183200.0
2005-11-15 10:20:00,55.95,56.01,55.95,55.98,190800.0,32.3378,32.3724,32.3378,32.3551,190800.0
2005-11-15 10:30:00,55.98,56.0,55.95,55.97,192900.0,32.3551,32.3667,32.3378,32.3493,192900.0
2005-11-15 10:40:00,55.97,55.99,55.96,55.98,158900.0,32.3493,32.3609,32.3435,32.3551,158900.0
2005-11-15 10:50:00,55.98,56.0,55.96,55.97,192800.0,32.3551,32.3667,32.3435,32.3493,192800.0
2005-11-15 11:00:00,55.97,56.0,55.97,55.98,114100.0,32.3493,32.3667,32.3493,32.3551,114100.0
2005-11-15 11:10:00,55.98,56.0,55.95,56.0,131800.0,32.3551,32.3667,32.3378,32.3667,131800.0
2005-11-15 11:20:00,56.0,56.0,55.97,56.0,132200.0,32.3667,32.3667,32.3493,32.3667,132200.0
2005-11-15 11:30:00,56.0,56.0,55.97,55.98,99400.0,32.3667,32.3667,32.3493,32.3551,99400.0
2005-11-15 11:40:00,55.98,56.0,55.97,55.98,107300.0,32.3551,32.3667,32.3493,32.3551,107300.0
2005-11-15 11:50:00,55.98,56.0,55.97,56.0,157200.0,32.3551,32.3667,32.3493,32.3667,157200.0
2005-11-15 12:00:00,55.99,56.0,55.96,55.98,110700.0,32.3609,32.3667,32.3435,32.3551,110700.0
2005-11-15 12:10:00,55.97,56.02,55.96,56.0,169200.0,32.3493,32.3782,32.3435,32.3667,169200.0
2005-11-15 12:20:00,55.99,56.0,55.99,55.99,430900.0,32.3609,32.3667,32.3609,32.3609,430900.0
2005-11-15 12:30:00,56.0,56.04,55.99,56.0,78200.0,32.3667,32.3898,32.3609,32.3667,78200.0
2005-11-15 12:40:00,55.99,56.01,55.98,56.0,189200.0,32.3609,32.3724,32.3551,32.3667,189200.0
2005-11-15 12:50:00,55.99,56.02,55.98,56.01,521600.0,32.3609,32.3782,32.3551,32.3724,521600.0
2005-11-15 13:00:00,56.01,56.03,56.0,56.02,296200.0,32.3724,32.384,32.3667,32.3782,296200.0
2005-11-15 13:10:00,56.02,56.05,56.01,56.04,128800.0,32.3782,32.3956,32.3724,32.3898,128800.0
2005-11-15 13:20:00,56.04,56.05,56.01,56.02,161700.0,32.3898,32.3956,32.3724,32.3782,161700.0
2005-11-15 13:30:00,56.02,56.03,56.01,56.02,96700.0,32.3782,32.384,32.3724,32.3782,96700.0
2005-11-15 13:40:00,56.01,56.02,55.97,56.01,330600.0,32.3724,32.3782,32.3493,32.3724,330600.0
2005-11-15 13:50:00,56.0,56.03,55.98,56.0,246700.0,32.3667,32.384,32.3551,32.3667,246700.0
2005-11-15 14:00:00,56.0,56.01,55.97,55.99,171200.0,32.3667,32.3724,32.3493,32.3609,171200.0
2005-11-15 14:10:00,55.98,56.0,55.98,56.0,121500.0,32.3551,32.3667,32.3551,32.3667,121500.0
2005-11-15 14:20:00,56.0,56.03,55.99,56.0,496600.0,32.3667,32.384,32.3609,32.3667,496600.0
2005-11-15 14:30:00,56.0,56.0,55.98,55.99,120200.0,32.3667,32.3667,32.3551,32.3609,120200.0
2005-11-15 14:40:00,55.99,56.01,55.98,55.99,181400.0,32.3609,32.3724,32.3551,32.3609,181400.0
2005-11-15 14:50:00,55.99,56.04,55.98,56.0,523200.0,32.3609,32.3898,32.3551,32.3667,523200.0
2005-11-15 15:00:00,56.0,56.05,55.98,56.03,247600.0,32.3667,32.3956,32.3551,32.384,247600.0
2005-11-15 15:10:00,56.03,56.04,55.99,56.03,145400.0,32.384,32.3898,32.3609,32.384,145400.0
2005-11-15 15:20:00,56.03,56.05,56.0,56.0,324300.0,32.384,32.3956,32.3667,32.3667,324300.0
2005-11-15 15:30:00,56.0,56.04,56.0,56.03,240400.0,32.3667,32.3898,32.3667,32.384,240400.0
2005-11-15 15:40:00,56.02,56.04,56.0,56.01,245700.0,32.3782,32.3898,32.3667,32.3724,245700.0
2005-11-15 15:50:00,56.0,56.02,55.93,56.0,720300.0,32.3667,32.3782,32.3262,32.3667,720300.0
2005-11-16 09:30:00,56.18,56.25,56.14,56.21,426800.0,32.4707,32.5112,32.4476,32.488,426800.0
2005-11-16 09:40:00,56.21,56.24,56.15,56.19,215400.0,32.488,32.5054,32.4534,32.4765,215400.0
2005-11-16 09:50:00,56.2,56.26,56.15,56.21,214200.0,32.4823,32.5169,32.4534,32.488,214200.0
2005-11-16 10:00:00,56.19,56.4,56.18,56.3,403100.0,32.4765,32.5978,32.4707,32.5401,403100.0
2005-11-16 10:10:00,56.3,56.38,56.26,56.35,98300.0,32.5401,32.5863,32.5169,32.569,98300.0
2005-11-16 10:20:00,56.35,56.48,56.35,56.47,117200.0,32.569,32.6441,32.569,32.6383,117200.0
2005-11-16 10:30:00,56.47,56.5,56.42,56.43,306500.0,32.6383,32.6556,32.6094,32.6152,306500.0
2005-11-16 10:40:00,56.44,56.45,56.32,56.38,246400.0,32.621,32.6267,32.5516,32.5863,246400.0
2005-11-16 10:50:00,56.38,56.41,56.37,56.37,164800.0,32.5863,32.6036,32.5805,32.5805,164800.0
2005-11-16 11:00:00,56.37,56.41,56.31,56.4,130500.0,32.5805,32.6036,32.5458,32.5978,130500.0
2005-11-16 11:10:00,56.41,56.5,56.4,56.5,164600.0,32.6036,32.6556,32.5978,32.6556,164600.0
2005-11-16 11:20:00,56.49,56.52,56.48,56.52,394800.0,32.6499,32.6672,32.6441,32.6672,394800.0
2005-11-16 11:30:00,56.52,56.56,56.5,56.51,144900.0,32.6672,32.6903,32.6556,32.6614,144900.0
2005-11-16 11:40:00,56.51,56.64,56.5,56.62,158300.0,32.6614,32.7366,32.6556,32.725,158300.0
2005-11-16 11:50:00,56.62,56.68,56.59,56.66,101700.0,32.725,32.7597,32.7077,32.7481,101700.0
2005-11-16 12:00:00,56.66,56.69,56.64,56.69,104300.0,32.7481,32.7655,32.7366,32.7655,104300.0
2005-11-16 12:10:00,56.68,56.75,56.68,56.73,284500.0,32.7597,32.8001,32.7597,32.7886,284500.0
2005-11-16 12:20:00,56.75,56.81,56.74,56.8,211100.0,32.8001,32.8348,32.7944,32.829,211100.0
2005-11-16 12:30:00,56.81,56.81,56.74,56.77,456100.0,32.8348,32.8348,32.7944,32.8117,456100.0
2005-11-16 12:40:00,56.77,56.77,56.69,56.75,171300.0,32.8117,32.8117,32.7655,32.8001,171300.0
2005-11-16 12:50:00,56.75,56.8,56.74,56.8,275600.0,32.8001,32.829,32.7944,32.829,275600.0
2005-11-16 13:00:00,56.81,56.85,56.76,56.77,176200.0,32.8348,32.8579,32.8059,32.8117,176200.0
2005-11-16 13:10:00,56.77,56.77,56.67,56.67,112800.0,32.8117,32.8117,32.7539,32.7539,112800.0
2005-11-16 13:20:00,56.67,56.7,56.64,56.68,147300.0,32.7539,32.7712,32.7366,32.7597,147300.0
2005-11-16 13:30:00,56.68,56.7,56.63,56.66,117500.0,32.7597,32.7712,32.7308,32.7481,117500.0
2005-11-16 13:40:00,56.66,56.7,56.64,56.69,409300.0,32.7481,32.7712,32.7366,32.7655,409300.0
2005-11-16 13:50:00,56.7,56.75,56.66,56.67,344000.0,32.7712,32.8001,32.7481,32.7539,344000.0
2005-11-16 14:00:00,56.68,56.7,56.63,56.69,111800.0,32.7597,32.7712,32.7308,32.7655,111800.0
2005-11-16 14:10:00,56.68,56.73,56.64,56.68,133700.0,32.7597,32.7886,32.7366,32.7597,133700.0
2005-11-16 14:20:00,56.68,56.73,56.66,56.67,113800.0,32.7597,32.7886,32.7481,32.7539,113800.0
2005-11-16 14:30:00,56.68,56.7,56.58,56.63,253900.0,32.7597,32.7712,32.7019,32.7308,253900.0
2005-11-16 14:40:00,56.63,56.69,56.61,56.64,116000.0,32.7308,32.7655,32.7192,32.7366,116000.0
2005-11-16 14:50:00,56.63,56.7,56.58,56.7,258700.0,32.7308,32.7712,32.7019,32.7712,258700.0
2005-11-16 15:00:00,56.68,56.72,56.65,56.69,385700.0,32.7597,32.7828,32.7423,32.7655,385700.0
2005-11-16 15:10:00,56.69,56.69,56.64,56.69,229200.0,32.7655,32.7655,32.7366,32.7655,229200.0
2005-11-16 15:20:00,56.69,56.69,56.64,56.68,132800.0,32.7655,32.7655,32.7366,32.7597,132800.0
2005-11-16 15:30:00,56.68,56.7,56.59,56.61,319900.0,32.7597,32.7712,32.7077,32.7192,319900.0
2005-11-16 15:40:00,56.61,56.66,56.56,56.58,392400.0,32.7192,32.7481,32.6903,32.7019,392400.0
2005-11-16 15:50:00,56.58,56.61,56.51,56.6,549800.0,32.7019,32.7192,32.6614,32.7134,549800.0
2005-11-17 09:30:00,56.85,56.98,56.6,56.94,328300.0,32.8579,32.9331,32.7134,32.91,328300.0
2005-11-17 09:40:00,56.94,57.01,56.92,56.97,392200.0,32.91,32.9504,32.8984,32.9273,392200.0
2005-11-17 09:50:00,56.98,57.04,56.94,57.01,142200.0,32.9331,32.9678,32.91,32.9504,142200.0
2005-11-17 10:00:00,57.03,57.13,57.0,57.11,151300.0,32.962,33.0198,32.9446,33.0082,151300.0
2005-11-17 10:10:00,57.11,57.25,57.11,57.23,308100.0,33.0082,33.0891,33.0082,33.0776,308100.0
2005-11-17 10:20:00,57.24,57.29,57.18,57.27,189600.0,33.0833,33.1122,33.0487,33.1007,189600.0
2005-11-17 10:30:00,57.29,57.36,57.28,57.33,247600.0,33.1122,33.1527,33.1065,33.1354,247600.0
2005-11-17 10:40:00,57.33,57.34,57.28,57.29,138200.0,33.1354,33.1411,33.1065,33.1122,138200.0
2005-11-17 10:50:00,57.29,57.4,57.28,57.34,116200.0,33.1122,33.1758,33.1065,33.1411,116200.0
2005-11-17 11:00:00,57.35,57.37,57.32,57.37,139000.0,33.1469,33.1585,33.1296,33.1585,139000.0
2005-11-17 11:10:00,57.38,57.43,57.32,57.33,172600.0,33.1643,33.1932,33.1296,33.1354,172600.0
2005-11-17 11:20:00,57.34,57.34,57.29,57.32,159800.0,33.1411,33.1411,33.1122,33.1296,159800.0
2005-11-17 11:30:00,57.33,57.33,57.2,57.24,169100.0,33.1354,33.1354,33.0602,33.0833,169100.0
2005-11-17 11:40:00,57.25,57.25,57.17,57.2,191400.0,33.0891,33.0891,33.0429,33.0602,191400.0
2005-11-17 11:50:00,57.22,57.22,57.15,57.15,124200.0,33.0718,33.0718,33.0313,33.0313,124200.0
2005-11-17 12:00:00,57.17,57.17,57.07,57.11,133700.0,33.0429,33.0429,32.9851,33.0082,133700.0
2005-11-17 12:10:00,57.11,57.2,57.03,57.14,138100.0,33.0082,33.0602,32.962,33.0256,138100.0
2005-11-17 12:20:00,57.14,57.22,57.02,57.19,100700.0,33.0256,33.0718,32.9562,33.0545,100700.0
2005-11-17 12:30:00,57.2,57.21,57.11,57.12,78800.0,33.0602,33.066,33.0082,33.014,78800.0
2005-11-17 12:40:00,57.11,57.14,57.05,57.06,85500.0,33.0082,33.0256,32.9735,32.9793,85500.0
2005-11-17 12:50:00,57.07,57.14,57.03,57.1,99400.0,32.9851,33.0256,32.962,33.0024,99400.0
2005-11-17 13:00:00,57.1,57.11,57.04,57.06,71100.0,33.0024,33.0082,32.9678,32.9793,71100.0
2005-11-17 13:10:00,57.06,57.06,57.01,57.03,44400.0,32.9793,32.9793,32.9504,32.962,44400.0
2005-11-17 13:20:00,57.04,57.07,57.01,57.03,63600.0,32.9678,32.9851,32.9504,32.962,63600.0
2005-11-17 13:30:00,57.03,57.15,57.01,57.15,85300.0,32.962,33.0313,32.9504,33.0313,85300.0
2005-11-17 13:40:00,57.13,57.15,57.04,57.05,54300.0,33.0198,33.0313,32.9678,32.9735,54300.0
2005-11-17 13:50:00,57.04,57.13,57.02,57.09,100700.0,32.9678,33.0198,32.9562,32.9967,100700.0
2005-11-17 14:00:00,57.09,57.09,57.03,57.03,55500.0,32.9967,32.9967,32.962,32.962,55500.0
2005-11-17 14:10:00,57.03,57.25,57.03,57.13,111000.0,32.962,33.0891,32.962,33.0198,111000.0
2005-11-17 14:20:00,57.13,57.25,57.11,57.24,195000.0,33.0198,33.0891,33.0082,33.0833,195000.0
2005-11-17 14:30:00,57.2,57.27,57.18,57.23,123600.0,33.0602,33.1007,33.0487,33.0776,123600.0
2005-11-17 14:40:00,57.22,57.24,57.19,57.22,108400.0,33.0718,33.0833,33.0545,33.0718,108400.0
2005-11-17 14:50:00,57.21,57.28,57.2,57.25,217900.0,33.066,33.1065,33.0602,33.0891,217900.0
2005-11-17 15:00:00,57.26,57.29,57.24,57.29,141900.0,33.0949,33.1122,33.0833,33.1122,141900.0
2005-11-17 15:10:00,57.27,57.31,57.25,57.26,201900.0,33.1007,33.1238,33.0891,33.0949,201900.0
2005-11-17 15:20:00,57.27,57.31,57.23,57.26,155700.0,33.1007,33.1238,33.0776,33.0949,155700.0
2005-11-17 15:30:00,57.26,57.26,57.13,57.17,193700.0,33.0949,33.0949,33.0198,33.0429,193700.0
2005-11-17 15:40:00,57.17,57.23,57.15,57.18,248200.0,33.0429,33.0776,33.0313,33.0487,248200.0
2005-11-17 15:50:00,57.18,57.2,57.14,57.18,318700.0,33.0487,33.0602,33.0256,33.0487,318700.0
2005-11-18 09:30:00,57.65,57.66,57.02,57.11,2058700.0,33.3203,33.3261,32.9562,33.0082,2058700.0
2005-11-18 09:40:00,57.1,57.3,57.06,57.24,140000.0,33.0024,33.118,32.9793,33.0833,140000.0
2005-11-18 09:50:00,57.26,57.29,57.18,57.25,144600.0,33.0949,33.1122,33.0487,33.0891,144600.0
2005-11-18 10:00:00,57.25,57.46,57.25,57.43,305800.0,33.0891,33.2105,33.0891,33.1932,305800.0
2005-11-18 10:10:00,57.42,57.43,57.37,57.4,140300.0,33.1874,33.1932,33.1585,33.1758,140300.0
2005-11-18 10:20:00,57.39,57.5,57.34,57.49,118500.0,33.17,33.2336,33.1411,33.2278,118500.0
2005-11-18 10:30:00,57.49,57.49,57.4,57.41,73300.0,33.2278,33.2278,33.1758,33.1816,73300.0
2005-11-18 10:40:00,57.42,57.42,57.26,57.27,172100.0,33.1874,33.1874,33.0949,33.1007,172100.0
2005-11-18 10:50:00,57.28,57.31,57.26,57.28,123100.0,33.1065,33.1238,33.0949,33.1065,123100.0
2005-11-18 11:00:00,57.28,57.31,57.25,57.27,117500.0,33.1065,33.1238,33.0891,33.1007,117500.0
2005-11-18 11:10:00,57.26,57.33,57.24,57.3,150800.0,33.0949,33.1354,33.0833,33.118,150800.0
2005-11-18 11:20:00,57.3,57.33,57.26,57.33,83900.0,33.118,33.1354,33.0949,33.1354,83900.0
2005-11-18 11:30:00,57.32,57.32,57.21,57.26,126400.0,33.1296,33.1296,33.066,33.0949,126400.0
2005-11-18 11:40:00,57.26,57.34,57.25,57.29,64400.0,33.0949,33.1411,33.0891,33.1122,64400.0
2005-11-18 11:50:00,57.29,57.3,57.27,57.29,93100.0,33.1122,33.118,33.1007,33.1122,93100.0
2005-11-18 12:00:00,57.28,57.28,57.23,57.23,81200.0,33.1065,33.1065,33.0776,33.0776,81200.0
2005-11-18 12:10:00,57.24,57.32,57.23,57.29,78900.0,33.0833,33.1296,33.0776,33.1122,78900.0
2005-11-18 12:20:00,57.29,57.29,57.25,57.26,107600.0,33.1122,33.1122,33.0891,33.0949,107600.0
2005-11-18 12:30:00,57.26,57.26,57.18,57.19,116700.0,33.0949,33.0949,33.0487,33.0545,116700.0
2005-11-18 12:40:00,57.19,57.24,57.18,57.24,89700.0,33.0545,33.0833,33.0487,33.0833,89700.0
2005-11-18 12:50:00,57.24,57.25,57.21,57.23,45900.0,33.0833,33.0891,33.066,33.0776,45900.0
2005-11-18 13:00:00,57.24,57.25,57.22,57.22,97700.0,33.0833,33.0891,33.0718,33.0718,97700.0
2005-11-18 13:10:00,57.22,57.3,57.2,57.3,53700.0,33.0718,33.118,33.0602,33.118,53700.0
2005-11-18 13:20:00,57.3,57.31,57.24,57.24,74100.0,33.118,33.1238,33.0833,33.0833,74100.0
2005-11-18 13:30:00,57.25,57.37,57.25,57.35,64500.0,33.0891,33.1585,33.0891,33.1469,64500.0
2005-11-18 13:40:00,57.35,57.35,57.27,57.28,35300.0,33.1469,33.1469,33.1007,33.1065,35300.0
2005-11-18 13:50:00,57.28,57.45,57.27,57.37,69400.0,33.1065,33.2047,33.1007,33.1585,69400.0
2005-11-18 14:00:00,57.37,57.41,57.35,57.4,68800.0,33.1585,33.1816,33.1469,33.1758,68800.0
2005-11-18 14:10:00,57.4,57.4,57.35,57.35,58000.0,33.1758,33.1758,33.1469,33.1469,58000.0
2005-11-18 14:20:00,57.35,57.37,57.27,57.29,115100.0,33.1469,33.1585,33.1007,33.1122,115100.0
2005-11-18 14:30:00,57.29,57.34,57.29,57.32,90300.0,33.1122,33.1411,33.1122,33.1296,90300.0
2005-11-18 14:40:00,57.31,57.36,57.28,57.29,126100.0,33.1238,33.1527,33.1065,33.1122,126100.0
2005-11-18 14:50:00,57.3,57.35,57.28,57.34,92500.0,33.118,33.1469,33.1065,33.1411,92500.0
2005-11-18 15:00:00,57.34,57.37,57.3,57.36,136900.0,33.1411,33.1585,33.118,33.1527,136900.0
2005-11-18 15:10:00,57.35,57.41,57.34,57.4,188300.0,33.1469,33.1816,33.1411,33.1758,188300.0
2005-11-18 15:20:00,57.4,57.4,57.3,57.38,123900.0,33.1758,33.1758,33.118,33.1643,123900.0
2005-11-18 15:30:00,57.39,57.45,57.33,57.42,144200.0,33.17,33.2047,33.1354,33.1874,144200.0
2005-11-18 15:40:00,57.42,57.5,57.41,57.48,309300.0,33.1874,33.2336,33.1816,33.2221,309300.0
2005-11-18 15:50:00,57.48,57.51,57.44,57.45,356000.0,33.2221,33.2394,33.1989,33.2047,356000.0
2005-11-21 09:30:00,57.2,57.45,57.17,57.39,297800.0,33.0602,33.2047,33.0429,33.17,297800.0
2005-11-21 09:40:00,57.39,57.56,57.35,57.5,118600.0,33.17,33.2683,33.1469,33.2336,118600.0
2005-11-21 09:50:00,57.5,57.59,57.47,57.55,65400.0,33.2336,33.2856,33.2163,33.2625,65400.0
2005-11-21 10:00:00,57.51,57.6,57.51,57.54,92000.0,33.2394,33.2914,33.2394,33.2567,92000.0
2005-11-21 10:10:00,57.53,57.56,57.43,57.48,166200.0,33.251,33.2683,33.1932,33.2221,166200.0
2005-11-21 10:20:00,57.48,57.54,57.48,57.5,112300.0,33.2221,33.2567,33.2221,33.2336,112300.0
2005-11-21 10:30:00,57.49,57.55,57.49,57.51,163100.0,33.2278,33.2625,33.2278,33.2394,163100.0
2005-11-21 10:40:00,57.51,57.51,57.46,57.48,68000.0,33.2394,33.2394,33.2105,33.2221,68000.0
2005-11-21 10:50:00,57.49,57.58,57.48,57.49,101200.0,33.2278,33.2799,33.2221,33.2278,101200.0
2005-11-21 11:00:00,57.48,57.5,57.43,57.45,123500.0,33.2221,33.2336,33.1932,33.2047,123500.0
2005-11-21 11:10:00,57.46,57.48,57.36,57.44,166700.0,33.2105,33.2221,33.1527,33.1989,166700.0
2005-11-21 11:20:00,57.45,57.5,57.41,57.5,128400.0,33.2047,33.2336,33.1816,33.2336,128400.0
2005-11-21 11:30:00,57.48,57.51,57.45,57.48,121000.0,33.2221,33.2394,33.2047,33.2221,121000.0
2005-11-21 11:40:00,57.48,57.49,57.39,57.4,148200.0,33.2221,33.2278,33.17,33.1758,148200.0
2005-11-21 11:50:00,57.39,57.43,57.32,57.35,69900.0,33.17,33.1932,33.1296,33.1469,69900.0
2005-11-21 12:00:00,57.33,57.4,57.26,57.27,75700.0,33.1354,33.1758,33.0949,33.1007,75700.0
2005-11-21 12:10:00,57.26,57.3,57.22,57.27,152600.0,33.0949,33.118,33.0718,33.1007,152600.0
2005-11-21 12:20:00,57.28,57.34,57.25,57.3,69300.0,33.1065,33.1411,33.0891,33.118,69300.0
2005-11-21 12:30:00,57.3,57.35,57.27,57.28,52400.0,33.118,33.1469,33.1007,33.1065,52400.0
2005-11-21 12:40:00,57.29,57.35,57.29,57.33,69300.0,33.1122,33.1469,33.1122,33.1354,69300.0
2005-11-21 12:50:00,57.34,57.35,57.28,57.28,134200.0,33.1411,33.1469,33.1065,33.1065,134200.0
2005-11-21 13:00:00,57.29,57.35,57.29,57.35,53200.0,33.1122,33.1469,33.1122,33.1469,53200.0
2005-11-21 13:10:00,57.35,57.42,57.35,57.39,88000.0,33.1469,33.1874,33.1469,33.17,88000.0
2005-11-21 13:20:00,57.38,57.4,57.35,57.38,91100.0,33.1643,33.1758,33.1469,33.1643,91100.0
2005-11-21 13:30:00,57.38,57.45,57.34,57.45,111600.0,33.1643,33.2047,33.1411,33.2047,111600.0
2005-11-21 13:40:00,57.44,57.45,57.38,57.38,68900.0,33.1989,33.2047,33.1643,33.1643,68900.0
2005-11-21 13:50:00,57.41,57.5,57.38,57.45,88400.0,33.1816,33.2336,33.1643,33.2047,88400.0
2005-11-21 14:00:00,57.45,57.5,57.44,57.49,131100.0,33.2047,33.2336,33.1989,33.2278,131100.0
2005-11-21 14:10:00,57.5,57.51,57.46,57.51,125700.0,33.2336,33.2394,33.2105,33.2394,125700.0
2005-11-21 14:20:00,57.51,57.55,57.5,57.53,79100.0,33.2394,33.2625,33.2336,33.251,79100.0
2005-11-21 14:30:00,57.53,57.55,57.48,57.49,111200.0,33.251,33.2625,33.2221,33.2278,111200.0
2005-11-21 14:40:00,57.49,57.55,57.49,57.51,106600.0,33.2278,33.2625,33.2278,33.2394,106600.0
2005-11-21 14:50:00,57.51,57.51,57.45,57.48,109100.0,33.2394,33.2394,33.2047,33.2221,109100.0
2005-11-21 15:00:00,57.49,57.55,57.48,57.55,150200.0,33.2278,33.2625,33.2221,33.2625,150200.0
2005-11-21 15:10:00,57.55,57.59,57.51,57.54,164900.0,33.2625,33.2856,33.2394,33.2567,164900.0
2005-11-21 15:20:00,57.54,57.59,57.53,57.59,99300.0,33.2567,33.2856,33.251,33.2856,99300.0
2005-11-21 15:30:00,57.59,57.7,57.57,57.68,203600.0,33.2856,33.3492,33.2741,33.3377,203600.0
2005-11-21 15:40:00,57.67,57.75,57.58,57.6,200700.0,33.3319,33.3781,33.2799,33.2914,200700.0
2005-11-21 15:50:00,57.6,57.64,57.57,57.63,268100.0,33.2914,33.3145,33.2741,33.3088,268100.0
2005-11-22 09:30:00,57.59,57.59,57.25,57.34,517500.0,33.2856,33.2856,33.0891,33.1411,517500.0
2005-11-22 09:40:00,57.37,57.37,57.3,57.33,176500.0,33.1585,33.1585,33.118,33.1354,176500.0
2005-11-22 09:50:00,57.33,57.33,57.22,57.23,129100.0,33.1354,33.1354,33.0718,33.0776,129100.0
2005-11-22 10:00:00,57.23,57.24,57.11,57.19,306600.0,33.0776,33.0833,33.0082,33.0545,306600.0
2005-11-22 10:10:00,57.18,57.26,57.16,57.22,131500.0,33.0487,33.0949,33.0371,33.0718,131500.0
2005-11-22 10:20:00,57.22,57.23,57.17,57.2,132600.0,33.0718,33.0776,33.0429,33.0602,132600.0
2005-11-22 10:30:00,57.21,57.23,57.1,57.2,166400.0,33.066,33.0776,33.0024,33.0602,166400.0
2005-11-22 10:40:00,57.2,57.24,57.18,57.22,129200.0,33.0602,33.0833,33.0487,33.0718,129200.0
2005-11-22 10:50:00,57.22,57.22,57.15,57.15,123900.0,33.0718,33.0718,33.0313,33.0313,123900.0
2005-11-22 11:00:00,57.16,57.17,57.05,57.05,189300.0,33.0371,33.0429,32.9735,32.9735,189300.0
2005-11-22 11:10:00,57.05,57.08,57.02,57.07,161700.0,32.9735,32.9909,32.9562,32.9851,161700.0
2005-11-22 11:20:00,57.06,57.07,57.03,57.03,112700.0,32.9793,32.9851,32.962,32.962,112700.0
2005-11-22 11:30:00,57.04,57.05,57.02,57.02,83800.0,32.9678,32.9735,32.9562,32.9562,83800.0
2005-11-22 11:40:00,57.02,57.08,57.02,57.05,172800.0,32.9562,32.9909,32.9562,32.9735,172800.0
2005-11-22 11:50:00,57.05,57.14,57.04,57.07,117300.0,32.9735,33.0256,32.9678,32.9851,117300.0
2005-11-22 12:00:00,57.07,57.12,57.05,57.12,80100.0,32.9851,33.014,32.9735,33.014,80100.0
2005-11-22 12:10:00,57.12,57.12,57.0,57.0,107500.0,33.014,33.014,32.9446,32.9446,107500.0
2005-11-22 12:20:00,57.0,57.03,56.92,57.02,237300.0,32.9446,32.962,32.8984,32.9562,237300.0
2005-11-22 12:30:00,57.01,57.07,57.01,57.01,80700.0,32.9504,32.9851,32.9504,32.9504,80700.0
2005-11-22 12:40:00,57.01,57.08,56.99,57.03,106000.0,32.9504,32.9909,32.9389,32.962,106000.0
2005-11-22 12:50:00,57.03,57.05,56.95,56.96,181900.0,32.962,32.9735,32.9157,32.9215,181900.0
2005-11-22 13:00:00,56.96,57.06,56.95,57.02,111300.0,32.9215,32.9793,32.9157,32.9562,111300.0
2005-11-22 13:10:00,57.02,57.03,56.98,56.99,142000.0,32.9562,32.962,32.9331,32.9389,142000.0
2005-11-22 13:20:00,56.99,56.99,56.96,56.97,68400.0,32.9389,32.9389,32.9215,32.9273,68400.0
2005-11-22 13:30:00,56.98,56.99,56.95,56.98,72000.0,32.9331,32.9389,32.9157,32.9331,72000.0
2005-11-22 13:40:00,56.98,57.03,56.96,57.0,96500.0,32.9331,32.962,32.9215,32.9446,96500.0
2005-11-22 13:50:00,57.01,57.08,57.0,57.06,78300.0,32.9504,32.9909,32.9446,32.9793,78300.0
2005-11-22 14:00:00,57.06,57.32,57.06,57.32,201400.0,32.9793,33.1296,32.9793,33.1296,201400.0
2005-11-22 14:10:00,57.32,57.35,57.1,57.15,178900.0,33.1296,33.1469,33.0024,33.0313,178900.0
2005-11-22 14:20:00,57.14,57.15,57.04,57.05,127600.0,33.0256,33.0313,32.9678,32.9735,127600.0
2005-11-22 14:30:00,57.05,57.06,56.99,57.04,115700.0,32.9735,32.9793,32.9389,32.9678,115700.0
2005-11-22 14:40:00,57.02,57.08,57.0,57.08,99700.0,32.9562,32.9909,32.9446,32.9909,99700.0
2005-11-22 14:50:00,57.09,57.12,57.04,57.1,307000.0,32.9967,33.014,32.9678,33.0024,307000.0
2005-11-22 15:00:00,57.09,57.19,57.04,57.11,178500.0,32.9967,33.0545,32.9678,33.0082,178500.0
2005-11-22 15:10:00,57.11,57.15,57.0,57.01,152000.0,33.0082,33.0313,32.9446,32.9504,152000.0
2005-11-22 15:20:00,57.01,57.08,57.0,57.01,139300.0,32.9504,32.9909,32.9446,32.9504,139300.0
2005-11-22 15:30:00,57.01,57.08,57.0,57.02,180800.0,32.9504,32.9909,32.9446,32.9562,180800.0
2005-11-22 15:40:00,57.02,57.18,57.02,57.16,245200.0,32.9562,33.0487,32.9562,33.0371,245200.0
2005-11-22 15:50:00,57.17,57.2,57.08,57.13,331600.0,33.0429,33.0602,32.9909,33.0198,331600.0
2005-11-23 09:30:00,56.99,56.99,56.35,56.63,571400.0,32.9389,32.9389,32.569,32.7308,571400.0
2005-11-23 09:40:00,56.63,56.67,56.62,56.65,266500.0,32.7308,32.7539,32.725,32.7423,266500.0
2005-11-23 09:50:00,56.65,56.79,56.64,56.76,214100.0,32.7423,32.8233,32.7366,32.8059,214100.0
2005-11-23 10:00:00,56.75,56.83,56.73,56.75,197400.0,32.8001,32.8464,32.7886,32.8001,197400.0
2005-11-23 10:10:00,56.76,56.82,56.75,56.78,274700.0,32.8059,32.8406,32.8001,32.8175,274700.0
2005-11-23 10:20:00,56.77,56.78,56.7,56.7,175200.0,32.8117,32.8175,32.7712,32.7712,175200.0
2005-11-23 10:30:00,56.7,56.71,56.6,56.6,158700.0,32.7712,32.777,32.7134,32.7134,158700.0
2005-11-23 10:40:00,56.61,56.65,56.58,56.61,210300.0,32.7192,32.7423,32.7019,32.7192,210300.0
2005-11-23 10:50:00,56.6,56.62,56.53,56.54,239200.0,32.7134,32.725,32.673,32.6788,239200.0
2005-11-23 11:00:00,56.54,56.58,56.52,56.58,156800.0,32.6788,32.7019,32.6672,32.7019,156800.0
2005-11-23 11:10:00,56.59,56.59,56.55,56.55,212100.0,32.7077,32.7077,32.6845,32.6845,212100.0
2005-11-23 11:20:00,56.55,56.64,56.55,56.64,173100.0,32.6845,32.7366,32.6845,32.7366,173100.0
2005-11-23 11:30:00,56.65,56.7,56.61,56.64,158400.0,32.7423,32.7712,32.7192,32.7366,158400.0
2005-11-23 11:40:00,56.65,56.7,56.64,56.69,145900.0,32.7423,32.7712,32.7366,32.7655,145900.0
2005-11-23 11:50:00,56.7,56.75,56.68,56.71,146800.0,32.7712,32.8001,32.7597,32.777,146800.0
2005-11-23 12:00:00,56.72,56.73,56.69,56.72,68100.0,32.7828,32.7886,32.7655,32.7828,68100.0
2005-11-23 12:10:00,56.73,56.75,56.71,56.74,173500.0,32.7886,32.8001,32.777,32.7944,173500.0
2005-11-23 12:20:00,56.72,56.74,56.7,56.71,59600.0,32.7828,32.7944,32.7712,32.777,59600.0
2005-11-23 12:30:00,56.72,56.75,56.71,56.72,124200.0,32.7828,32.8001,32.777,32.7828,124200.0
2005-11-23 12:40:00,56.72,56.76,56.7,56.75,154500.0,32.7828,32.8059,32.7712,32.8001,154500.0
2005-11-23 12:50:00,56.74,56.75,56.71,56.74,47800.0,32.7944,32.8001,32.777,32.7944,47800.0
2005-11-23 13:00:00,56.75,56.76,56.74,56.74,75900.0,32.8001,32.8059,32.7944,32.7944,75900.0
2005-11-23 13:10:00,56.74,56.76,56.74,56.76,265700.0,32.7944,32.8059,32.7944,32.8059,265700.0
2005-11-23 13:20:00,56.76,56.76,56.73,56.74,131600.0,32.8059,32.8059,32.7886,32.7944,131600.0
2005-11-23 13:30:00,56.73,56.77,56.72,56.74,151800.0,32.7886,32.8117,32.7828,32.7944,151800.0
2005-11-23 13:40:00,56.74,56.77,56.73,56.75,63400.0,32.7944,32.8117,32.7886,32.8001,63400.0
2005-11-23 13:50:00,56.75,56.77,56.74,56.75,124800.0,32.8001,32.8117,32.7944,32.8001,124800.0
2005-11-23 14:00:00,56.76,56.79,56.73,56.73,165300.0,32.8059,32.8233,32.7886,32.7886,165300.0
2005-11-23 14:10:00,56.73,56.76,56.71,56.75,106600.0,32.7886,32.8059,32.777,32.8001,106600.0
2005-11-23 14:20:00,56.75,56.84,56.75,56.81,252100.0,32.8001,32.8522,32.8001,32.8348,252100.0
2005-11-23 14:30:00,56.81,56.82,56.78,56.79,90900.0,32.8348,32.8406,32.8175,32.8233,90900.0
2005-11-23 14:40:00,56.79,56.81,56.78,56.79,111700.0,32.8233,32.8348,32.8175,32.8233,111700.0
2005-11-23 14:50:00,56.79,56.79,56.73,56.73,187300.0,32.8233,32.8233,32.7886,32.7886,187300.0
2005-11-23 15:00:00,56.74,56.75,56.68,56.74,622100.0,32.7944,32.8001,32.7597,32.7944,622100.0
2005-11-23 15:10:00,56.73,56.75,56.7,56.72,667800.0,32.7886,32.8001,32.7712,32.7828,667800.0
2005-11-23 15:20:00,56.72,56.83,56.7,56.78,283600.0,32.7828,32.8464,32.7712,32.8175,283600.0
2005-11-23 15:30:00,56.8,56.9,56.77,56.86,197500.0,32.829,32.8868,32.8117,32.8637,197500.0
2005-11-23 15:40:00,56.85,56.94,56.85,56.93,216300.0,32.8579,32.91,32.8579,32.9042,216300.0
2005-11-23 15:50:00,56.92,56.98,56.91,56.96,396300.0,32.8984,32.9331,32.8926,32.9215,396300.0
2005-11-25 09:30:00,57.2,57.34,57.17,57.3,267100.0,33.0602,33.1411,33.0429,33.118,267100.0
2005-11-25 09:40:00,57.3,57.43,57.24,57.42,94700.0,33.118,33.1932,33.0833,33.1874,94700.0
2005-11-25 09:50:00,57.42,57.45,57.31,57.34,87700.0,33.1874,33.2047,33.1238,33.1411,87700.0
2005-11-25 10:00:00,57.33,57.42,57.3,57.39,64900.0,33.1354,33.1874,33.118,33.17,64900.0
2005-11-25 10:10:00,57.39,57.44,57.29,57.3,88800.0,33.17,33.1989,33.1122,33.118,88800.0
2005-11-25 10:20:00,57.29,57.4,57.25,57.39,94900.0,33.1122,33.1758,33.0891,33.17,94900.0
2005-11-25 10:30:00,57.37,57.42,57.35,57.38,76600.0,33.1585,33.1874,33.1469,33.1643,76600.0
2005-11-25 10:40:00,57.4,57.41,57.36,57.4,86200.0,33.1758,33.1816,33.1527,33.1758,86200.0
2005-11-25 10:50:00,57.39,57.41,57.34,57.36,94400.0,33.17,33.1816,33.1411,33.1527,94400.0
2005-11-25 11:00:00,57.36,57.36,57.32,57.35,147600.0,33.1527,33.1527,33.1296,33.1469,147600.0
2005-11-25 11:10:00,57.35,57.38,57.33,57.35,81000.0,33.1469,33.1643,33.1354,33.1469,81000.0
2005-11-25 11:20:00,57.35,57.39,57.35,57.36,37200.0,33.1469,33.17,33.1469,33.1527,37200.0
2005-11-25 11:30:00,57.37,57.39,57.35,57.36,45000.0,33.1585,33.17,33.1469,33.1527,45000.0
2005-11-25 11:40:00,57.36,57.46,57.35,57.44,54300.0,33.1527,33.2105,33.1469,33.1989,54300.0
2005-11-25 11:50:00,57.44,57.48,57.4,57.45,48800.0,33.1989,33.2221,33.1758,33.2047,48800.0
2005-11-25 12:00:00,57.46,57.48,57.44,57.47,42200.0,33.2105,33.2221,33.1989,33.2163,42200.0
2005-11-25 12:10:00,57.47,57.63,57.47,57.63,163700.0,33.2163,33.3088,33.2163,33.3088,163700.0
2005-11-25 12:20:00,57.63,57.63,57.55,57.56,102700.0,33.3088,33.3088,33.2625,33.2683,102700.0
2005-11-25 12:30:00,57.56,57.6,57.5,57.51,137700.0,33.2683,33.2914,33.2336,33.2394,137700.0
2005-11-25 12:40:00,57.51,57.52,57.31,57.32,144100.0,33.2394,33.2452,33.1238,33.1296,144100.0
2005-11-25 12:50:00,57.31,57.53,57.27,57.27,196500.0,33.1238,33.251,33.1007,33.1007,196500.0
2005-11-25 13:00:00,57.27,57.29,57.27,57.28,114900.0,33.1007,33.1122,33.1007,33.1065,114900.0
2005-11-25 13:10:00,57.37,57.37,57.37,57.37,5900.0,33.1585,33.1585,33.1585,33.1585,5900.0
2005-11-25 13:20:00,57.37,57.37,57.37,57.37,0.0,33.1585,33.1585,33.1585,33.1585,0.0
2005-11-25 13:30:00,57.28,57.28,57.28,57.28,1200.0,33.1065,33.1065,33.1065,33.1065,1200.0
2005-11-25 13:40:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 13:50:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:10:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:20:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:30:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:40:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:50:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:10:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:20:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:30:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:40:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:50:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-28 09:30:00,56.85,57.03,56.77,56.77,547400.0,32.8579,32.962,32.8117,32.8117,547400.0
2005-11-28 09:40:00,56.78,56.83,56.75,56.78,238300.0,32.8175,32.8464,32.8001,32.8175,238300.0
2005-11-28 09:50:00,56.77,56.89,56.77,56.78,117900.0,32.8117,32.8811,32.8117,32.8175,117900.0
2005-11-28 10:00:00,56.8,56.82,56.76,56.82,152800.0,32.829,32.8406,32.8059,32.8406,152800.0
2005-11-28 10:10:00,56.82,56.87,56.8,56.85,179900.0,32.8406,32.8695,32.829,32.8579,179900.0
2005-11-28 10:20:00,56.84,56.85,56.72,56.72,253700.0,32.8522,32.8579,32.7828,32.7828,253700.0
2005-11-28 10:30:00,56.72,56.8,56.72,56.8,123400.0,32.7828,32.829,32.7828,32.829,123400.0
2005-11-28 10:40:00,56.8,56.8,56.79,56.8,157200.0,32.829,32.829,32.8233,32.829,157200.0
2005-11-28 10:50:00,56.8,56.86,56.79,56.81,210400.0,32.829,32.8637,32.8233,32.8348,210400.0
2005-11-28 11:00:00,56.8,57.0,56.78,57.0,124200.0,32.829,32.9446,32.8175,32.9446,124200.0
2005-11-28 11:10:00,57.0,57.2,57.0,57.19,161600.0,32.9446,33.0602,32.9446,33.0545,161600.0
2005-11-28 11:20:00,57.19,57.19,57.14,57.17,84800.0,33.0545,33.0545,33.0256,33.0429,84800.0
2005-11-28 11:30:00,57.18,57.23,57.13,57.23,140700.0,33.0487,33.0776,33.0198,33.0776,140700.0
2005-11-28 11:40:00,57.23,57.36,57.22,57.3,128400.0,33.0776,33.1527,33.0718,33.118,128400.0
2005-11-28 11:50:00,57.29,57.35,57.11,57.12,122400.0,33.1122,33.1469,33.0082,33.014,122400.0
2005-11-28 12:00:00,57.13,57.2,57.11,57.17,121600.0,33.0198,33.0602,33.0082,33.0429,121600.0
2005-11-28 12:10:00,57.18,57.18,57.1,57.12,100300.0,33.0487,33.0487,33.0024,33.014,100300.0
2005-11-28 12:20:00,57.11,57.19,57.09,57.19,133300.0,33.0082,33.0545,32.9967,33.0545,133300.0
2005-11-28 12:30:00,57.19,57.2,57.14,57.18,46300.0,33.0545,33.0602,33.0256,33.0487,46300.0
2005-11-28 12:40:00,57.18,57.24,57.13,57.16,58600.0,33.0487,33.0833,33.0198,33.0371,58600.0
2005-11-28 12:50:00,57.16,57.24,57.14,57.17,82100.0,33.0371,33.0833,33.0256,33.0429,82100.0
2005-11-28 13:00:00,57.18,57.25,57.16,57.24,104900.0,33.0487,33.0891,33.0371,33.0833,104900.0
2005-11-28 13:10:00,57.24,57.25,57.21,57.22,80200.0,33.0833,33.0891,33.066,33.0718,80200.0
2005-11-28 13:20:00,57.25,57.3,57.2,57.3,113500.0,33.0891,33.118,33.0602,33.118,113500.0
2005-11-28 13:30:00,57.3,57.31,57.26,57.27,79000.0,33.118,33.1238,33.0949,33.1007,79000.0
2005-11-28 13:40:00,57.27,57.3,57.24,57.27,121600.0,33.1007,33.118,33.0833,33.1007,121600.0
2005-11-28 13:50:00,57.27,57.29,57.23,57.24,66300.0,33.1007,33.1122,33.0776,33.0833,66300.0
2005-11-28 14:00:00,57.24,57.27,57.21,57.26,105200.0,33.0833,33.1007,33.066,33.0949,105200.0
2005-11-28 14:10:00,57.25,57.27,57.17,57.2,84600.0,33.0891,33.1007,33.0429,33.0602,84600.0
2005-11-28 14:20:00,57.19,57.27,57.18,57.25,125500.0,33.0545,33.1007,33.0487,33.0891,125500.0
2005-11-28 14:30:00,57.26,57.28,57.2,57.23,105800.0,33.0949,33.1065,33.0602,33.0776,105800.0
2005-11-28 14:40:00,57.24,57.27,57.2,57.21,110300.0,33.0833,33.1007,33.0602,33.066,110300.0
2005-11-28 14:50:00,57.23,57.29,57.17,57.17,118300.0,33.0776,33.1122,33.0429,33.0429,118300.0
2005-11-28 15:00:00,57.18,57.18,57.08,57.12,138000.0,33.0487,33.0487,32.9909,33.014,138000.0
2005-11-28 15:10:00,57.13,57.13,56.94,56.95,170900.0,33.0198,33.0198,32.91,32.9157,170900.0
2005-11-28 15:20:00,56.95,56.96,56.88,56.92,151200.0,32.9157,32.9215,32.8753,32.8984,151200.0
2005-11-28 15:30:00,56.92,57.01,56.92,56.96,155100.0,32.8984,32.9504,32.8984,32.9215,155100.0
2005-11-28 15:40:00,56.97,57.05,56.94,57.04,152300.0,32.9273,32.9735,32.91,32.9678,152300.0
2005-11-28 15:50:00,57.03,57.11,57.01,57.09,223600.0,32.962,33.0082,32.9504,32.9967,223600.0
2005-11-29 09:30:00,57.36,57.52,57.35,57.43,318800.0,33.1527,33.2452,33.1469,33.1932,318800.0
2005-11-29 09:40:00,57.43,57.5,57.39,57.39,146400.0,33.1932,33.2336,33.17,33.17,146400.0
2005-11-29 09:50:00,57.4,57.5,57.4,57.47,168700.0,33.1758,33.2336,33.1758,33.2163,168700.0
2005-11-29 10:00:00,57.47,57.57,57.45,57.5,172500.0,33.2163,33.2741,33.2047,33.2336,172500.0
2005-11-29 10:10:00,57.51,57.58,57.49,57.5,133300.0,33.2394,33.2799,33.2278,33.2336,133300.0
2005-11-29 10:20:00,57.5,57.56,57.49,57.55,121800.0,33.2336,33.2683,33.2278,33.2625,121800.0
2005-11-29 10:30:00,57.54,57.63,57.52,57.63,176600.0,33.2567,33.3088,33.2452,33.3088,176600.0
2005-11-29 10:40:00,57.64,57.64,57.56,57.58,94500.0,33.3145,33.3145,33.2683,33.2799,94500.0
2005-11-29 10:50:00,57.58,57.65,57.54,57.6,147200.0,33.2799,33.3203,33.2567,33.2914,147200.0
2005-11-29 11:00:00,57.6,57.64,57.54,57.58,152500.0,33.2914,33.3145,33.2567,33.2799,152500.0
2005-11-29 11:10:00,57.58,57.62,57.53,57.61,132900.0,33.2799,33.303,33.251,33.2972,132900.0
2005-11-29 11:20:00,57.61,57.64,57.55,57.58,166000.0,33.2972,33.3145,33.2625,33.2799,166000.0
2005-11-29 11:30:00,57.58,57.67,57.57,57.66,108400.0,33.2799,33.3319,33.2741,33.3261,108400.0
2005-11-29 11:40:00,57.66,57.67,57.56,57.58,510500.0,33.3261,33.3319,33.2683,33.2799,510500.0
2005-11-29 11:50:00,57.57,57.59,57.53,57.59,99500.0,33.2741,33.2856,33.251,33.2856,99500.0
2005-11-29 12:00:00,57.59,57.62,57.55,57.57,118600.0,33.2856,33.303,33.2625,33.2741,118600.0
2005-11-29 12:10:00,57.57,57.59,57.53,57.55,285000.0,33.2741,33.2856,33.251,33.2625,285000.0
2005-11-29 12:20:00,57.56,57.59,57.5,57.5,40000.0,33.2683,33.2856,33.2336,33.2336,40000.0
2005-11-29 12:30:00,57.51,57.6,57.48,57.58,48500.0,33.2394,33.2914,33.2221,33.2799,48500.0
2005-11-29 12:40:00,57.56,57.68,57.54,57.62,102200.0,33.2683,33.3377,33.2567,33.303,102200.0
2005-11-29 12:50:00,57.62,57.64,57.59,57.6,169400.0,33.303,33.3145,33.2856,33.2914,169400.0
2005-11-29 13:00:00,57.6,57.67,57.59,57.62,54900.0,33.2914,33.3319,33.2856,33.303,54900.0
2005-11-29 13:10:00,57.62,57.66,57.59,57.65,40100.0,33.303,33.3261,33.2856,33.3203,40100.0
2005-11-29 13:20:00,57.66,57.67,57.61,57.61,52100.0,33.3261,33.3319,33.2972,33.2972,52100.0
2005-11-29 13:30:00,57.61,57.68,57.59,57.68,149600.0,33.2972,33.3377,33.2856,33.3377,149600.0
2005-11-29 13:40:00,57.68,57.68,57.59,57.6,127400.0,33.3377,33.3377,33.2856,33.2914,127400.0
2005-11-29 13:50:00,57.61,57.69,57.6,57.69,147700.0,33.2972,33.3434,33.2914,33.3434,147700.0
2005-11-29 14:00:00,57.68,57.7,57.64,57.65,135000.0,33.3377,33.3492,33.3145,33.3203,135000.0
2005-11-29 14:10:00,57.65,57.67,57.62,57.66,100900.0,33.3203,33.3319,33.303,33.3261,100900.0
2005-11-29 14:20:00,57.67,57.69,57.62,57.63,67700.0,33.3319,33.3434,33.303,33.3088,67700.0
2005-11-29 14:30:00,57.63,57.72,57.61,57.72,75600.0,33.3088,33.3608,33.2972,33.3608,75600.0
2005-11-29 14:40:00,57.71,57.96,57.71,57.93,325600.0,33.355,33.4995,33.355,33.4822,325600.0
2005-11-29 14:50:00,57.94,57.97,57.92,57.92,168400.0,33.4879,33.5053,33.4764,33.4764,168400.0
2005-11-29 15:00:00,57.93,57.93,57.81,57.89,148700.0,33.4822,33.4822,33.4128,33.459,148700.0
2005-11-29 15:10:00,57.88,57.88,57.73,57.76,190400.0,33.4533,33.4533,33.3666,33.3839,190400.0
2005-11-29 15:20:00,57.76,57.84,57.72,57.84,145500.0,33.3839,33.4301,33.3608,33.4301,145500.0
2005-11-29 15:30:00,57.8,57.84,57.72,57.74,135500.0,33.407,33.4301,33.3608,33.3723,135500.0
2005-11-29 15:40:00,57.75,57.77,57.62,57.63,279900.0,33.3781,33.3897,33.303,33.3088,279900.0
2005-11-29 15:50:00,57.63,57.74,57.59,57.7,316000.0,33.3088,33.3723,33.2856,33.3492,316000.0
2005-11-30 09:30:00,57.79,57.97,57.78,57.95,292500.0,33.4012,33.5053,33.3955,33.4937,292500.0
2005-11-30 09:40:00,57.96,58.0,57.96,57.99,566300.0,33.4995,33.5226,33.4995,33.5168,566300.0
2005-11-30 09:50:00,58.0,58.04,57.86,57.95,313900.0,33.5226,33.5457,33.4417,33.4937,313900.0
2005-11-30 10:00:00,57.95,57.99,57.76,57.79,130600.0,33.4937,33.5168,33.3839,33.4012,130600.0
2005-11-30 10:10:00,57.79,57.85,57.72,57.8,342800.0,33.4012,33.4359,33.3608,33.407,342800.0
2005-11-30 10:20:00,57.81,57.87,57.76,57.79,274900.0,33.4128,33.4475,33.3839,33.4012,274900.0
2005-11-30 10:30:00,57.78,57.81,57.72,57.78,190900.0,33.3955,33.4128,33.3608,33.3955,190900.0
2005-11-30 10:40:00,57.78,57.79,57.66,57.68,132400.0,33.3955,33.4012,33.3261,33.3377,132400.0
2005-11-30 10:50:00,57.67,57.8,57.65,57.75,124600.0,33.3319,33.407,33.3203,33.3781,124600.0
2005-11-30 11:00:00,57.75,57.76,57.65,57.71,94000.0,33.3781,33.3839,33.3203,33.355,94000.0
2005-11-30 11:10:00,57.71,57.76,57.7,57.75,90000.0,33.355,33.3839,33.3492,33.3781,90000.0
2005-11-30 11:20:00,57.77,57.81,57.75,57.79,159700.0,33.3897,33.4128,33.3781,33.4012,159700.0
2005-11-30 11:30:00,57.78,57.81,57.63,57.73,180800.0,33.3955,33.4128,33.3088,33.3666,180800.0
2005-11-30 11:40:00,57.73,57.73,57.59,57.64,148400.0,33.3666,33.3666,33.2856,33.3145,148400.0
2005-11-30 11:50:00,57.64,57.65,57.59,57.65,118600.0,33.3145,33.3203,33.2856,33.3203,118600.0
2005-11-30 12:00:00,57.65,57.65,57.55,57.56,90800.0,33.3203,33.3203,33.2625,33.2683,90800.0
2005-11-30 12:10:00,57.55,57.64,57.5,57.52,146000.0,33.2625,33.3145,33.2336,33.2452,146000.0
2005-11-30 12:20:00,57.52,57.55,57.51,57.51,82200.0,33.2452,33.2625,33.2394,33.2394,82200.0
2005-11-30 12:30:00,57.51,57.52,57.45,57.5,154900.0,33.2394,33.2452,33.2047,33.2336,154900.0
2005-11-30 12:40:00,57.51,57.61,57.47,57.59,104500.0,33.2394,33.2972,33.2163,33.2856,104500.0
2005-11-30 12:50:00,57.56,57.59,57.49,57.55,103100.0,33.2683,33.2856,33.2278,33.2625,103100.0
2005-11-30 13:00:00,57.54,57.59,57.5,57.54,76700.0,33.2567,33.2856,33.2336,33.2567,76700.0
2005-11-30 13:10:00,57.53,57.6,57.53,57.55,55200.0,33.251,33.2914,33.251,33.2625,55200.0
2005-11-30 13:20:00,57.54,57.62,57.54,57.62,78400.0,33.2567,33.303,33.2567,33.303,78400.0
2005-11-30 13:30:00,57.61,57.67,57.56,57.62,111400.0,33.2972,33.3319,33.2683,33.303,111400.0
2005-11-30 13:40:00,57.63,57.69,57.62,57.65,100500.0,33.3088,33.3434,33.303,33.3203,100500.0
2005-11-30 13:50:00,57.64,57.66,57.51,57.51,159000.0,33.3145,33.3261,33.2394,33.2394,159000.0
2005-11-30 14:00:00,57.51,57.74,57.5,57.69,231700.0,33.2394,33.3723,33.2336,33.3434,231700.0
2005-11-30 14:10:00,57.69,57.77,57.6,57.64,218800.0,33.3434,33.3897,33.2914,33.3145,218800.0
2005-11-30 14:20:00,57.63,57.68,57.58,57.6,202900.0,33.3088,33.3377,33.2799,33.2914,202900.0
2005-11-30 14:30:00,57.6,57.65,57.5,57.59,190900.0,33.2914,33.3203,33.2336,33.2856,190900.0
2005-11-30 14:40:00,57.59,57.6,57.46,57.52,142400.0,33.2856,33.2914,33.2105,33.2452,142400.0
2005-11-30 14:50:00,57.53,57.57,57.46,57.54,152400.0,33.251,33.2741,33.2105,33.2567,152400.0
2005-11-30 15:00:00,57.54,57.61,57.45,57.46,163300.0,33.2567,33.2972,33.2047,33.2105,163300.0
2005-11-30 15:10:00,57.45,57.49,57.39,57.43,281500.0,33.2047,33.2278,33.17,33.1932,281500.0
2005-11-30 15:20:00,57.43,57.49,57.37,57.43,167900.0,33.1932,33.2278,33.1585,33.1932,167900.0
2005-11-30 15:30:00,57.44,57.45,57.37,57.41,174600.0,33.1989,33.2047,33.1585,33.1816,174600.0
2005-11-30 15:40:00,57.4,57.4,57.27,57.27,172300.0,33.1758,33.1758,33.1007,33.1007,172300.0
2005-11-30 15:50:00,57.27,57.28,57.16,57.17,402000.0,33.1007,33.1065,33.0371,33.0429,402000.0
2005-12-01 09:30:00,57.36,57.58,57.35,57.58,455700.0,33.1527,33.2799,33.1469,33.2799,455700.0
2005-12-01 09:40:00,57.57,57.64,57.5,57.57,211100.0,33.2741,33.3145,33.2336,33.2741,211100.0
2005-12-01 09:50:00,57.57,57.6,57.51,57.51,137100.0,33.2741,33.2914,33.2394,33.2394,137100.0
2005-12-01 10:00:00,57.52,57.56,57.32,57.39,157800.0,33.2452,33.2683,33.1296,33.17,157800.0
2005-12-01 10:10:00,57.37,57.5,57.37,57.49,120700.0,33.1585,33.2336,33.1585,33.2278,120700.0
2005-12-01 10:20:00,57.49,57.56,57.42,57.5,473300.0,33.2278,33.2683,33.1874,33.2336,473300.0
2005-12-01 10:30:00,57.5,57.52,57.39,57.52,112200.0,33.2336,33.2452,33.17,33.2452,112200.0
2005-12-01 10:40:00,57.5,57.6,57.47,57.54,154600.0,33.2336,33.2914,33.2163,33.2567,154600.0
2005-12-01 10:50:00,57.55,57.58,57.53,57.56,100700.0,33.2625,33.2799,33.251,33.2683,100700.0
2005-12-01 11:00:00,57.56,57.65,57.55,57.59,173500.0,33.2683,33.3203,33.2625,33.2856,173500.0
2005-12-01 11:10:00,57.6,57.64,57.55,57.63,83300.0,33.2914,33.3145,33.2625,33.3088,83300.0
2005-12-01 11:20:00,57.64,57.68,57.6,57.64,66000.0,33.3145,33.3377,33.2914,33.3145,66000.0
2005-12-01 11:30:00,57.64,57.81,57.64,57.8,122200.0,33.3145,33.4128,33.3145,33.407,122200.0
2005-12-01 11:40:00,57.8,57.88,57.79,57.85,108500.0,33.407,33.4533,33.4012,33.4359,108500.0
2005-12-01 11:50:00,57.86,57.99,57.85,57.98,167400.0,33.4417,33.5168,33.4359,33.5111,167400.0
2005-12-01 12:00:00,57.98,57.99,57.93,57.94,107200.0,33.5111,33.5168,33.4822,33.4879,107200.0
2005-12-01 12:10:00,57.95,58.0,57.91,57.98,64400.0,33.4937,33.5226,33.4706,33.5111,64400.0
2005-12-01 12:20:00,57.99,57.99,57.93,57.96,45200.0,33.5168,33.5168,33.4822,33.4995,45200.0
2005-12-01 12:30:00,57.96,57.96,57.92,57.93,80000.0,33.4995,33.4995,33.4764,33.4822,80000.0
2005-12-01 12:40:00,57.93,57.97,57.92,57.94,87100.0,33.4822,33.5053,33.4764,33.4879,87100.0
2005-12-01 12:50:00,57.95,57.99,57.94,57.99,84300.0,33.4937,33.5168,33.4879,33.5168,84300.0
2005-12-01 13:00:00,57.99,58.0,57.94,57.94,118000.0,33.5168,33.5226,33.4879,33.4879,118000.0
2005-12-01 13:10:00,57.94,57.95,57.85,57.85,83000.0,33.4879,33.4937,33.4359,33.4359,83000.0
2005-12-01 13:20:00,57.87,57.95,57.85,57.89,214000.0,33.4475,33.4937,33.4359,33.459,214000.0
2005-12-01 13:30:00,57.89,57.95,57.87,57.88,119800.0,33.459,33.4937,33.4475,33.4533,119800.0
2005-12-01 13:40:00,57.88,57.88,57.74,57.75,51700.0,33.4533,33.4533,33.3723,33.3781,51700.0
2005-12-01 13:50:00,57.75,57.82,57.69,57.77,188600.0,33.3781,33.4186,33.3434,33.3897,188600.0
2005-12-01 14:00:00,57.77,57.79,57.71,57.76,70600.0,33.3897,33.4012,33.355,33.3839,70600.0
2005-12-01 14:10:00,57.77,57.8,57.69,57.71,72200.0,33.3897,33.407,33.3434,33.355,72200.0
2005-12-01 14:20:00,57.71,57.72,57.66,57.67,86200.0,33.355,33.3608,33.3261,33.3319,86200.0
2005-12-01 14:30:00,57.67,57.7,57.61,57.62,118100.0,33.3319,33.3492,33.2972,33.303,118100.0
2005-12-01 14:40:00,57.62,57.7,57.59,57.68,145200.0,33.303,33.3492,33.2856,33.3377,145200.0
2005-12-01 14:50:00,57.69,57.74,57.67,57.74,109400.0,33.3434,33.3723,33.3319,33.3723,109400.0
2005-12-01 15:00:00,57.73,57.83,57.73,57.79,139000.0,33.3666,33.4244,33.3666,33.4012,139000.0
2005-12-01 15:10:00,57.79,57.84,57.79,57.81,191700.0,33.4012,33.4301,33.4012,33.4128,191700.0
2005-12-01 15:20:00,57.82,57.82,57.73,57.8,356700.0,33.4186,33.4186,33.3666,33.407,356700.0
2005-12-01 15:30:00,57.81,57.88,57.77,57.79,196600.0,33.4128,33.4533,33.3897,33.4012,196600.0
2005-12-01 15:40:00,57.79,57.8,57.65,57.67,229700.0,33.4012,33.407,33.3203,33.3319,229700.0
2005-12-01 15:50:00,57.67,57.69,57.63,57.64,300100.0,33.3319,33.3434,33.3088,33.3145,300100.0
2005-12-02 09:30:00,57.3,57.59,57.29,57.52,452500.0,33.118,33.2856,33.1122,33.2452,452500.0
2005-12-02 09:40:00,57.5,57.57,57.43,57.53,114100.0,33.2336,33.2741,33.1932,33.251,114100.0
2005-12-02 09:50:00,57.52,57.64,57.52,57.58,348000.0,33.2452,33.3145,33.2452,33.2799,348000.0
2005-12-02 10:00:00,57.56,57.61,57.47,57.56,106200.0,33.2683,33.2972,33.2163,33.2683,106200.0
2005-12-02 10:10:00,57.57,57.64,57.57,57.6,66500.0,33.2741,33.3145,33.2741,33.2914,66500.0
2005-12-02 10:20:00,57.59,57.72,57.54,57.64,168100.0,33.2856,33.3608,33.2567,33.3145,168100.0
2005-12-02 10:30:00,57.65,57.68,57.59,57.64,72100.0,33.3203,33.3377,33.2856,33.3145,72100.0
2005-12-02 10:40:00,57.64,57.69,57.57,57.59,367000.0,33.3145,33.3434,33.2741,33.2856,367000.0
2005-12-02 10:50:00,57.59,57.61,57.51,57.57,231800.0,33.2856,33.2972,33.2394,33.2741,231800.0
2005-12-02 11:00:00,57.57,57.57,57.48,57.5,128600.0,33.2741,33.2741,33.2221,33.2336,128600.0
2005-12-02 11:10:00,57.49,57.53,57.46,57.52,135900.0,33.2278,33.251,33.2105,33.2452,135900.0
2005-12-02 11:20:00,57.52,57.53,57.46,57.5,135200.0,33.2452,33.251,33.2105,33.2336,135200.0
2005-12-02 11:30:00,57.5,57.51,57.47,57.5,430900.0,33.2336,33.2394,33.2163,33.2336,430900.0
2005-12-02 11:40:00,57.5,57.55,57.44,57.49,95300.0,33.2336,33.2625,33.1989,33.2278,95300.0
2005-12-02 11:50:00,57.48,57.48,57.4,57.42,79500.0,33.2221,33.2221,33.1758,33.1874,79500.0
2005-12-02 12:00:00,57.43,57.5,57.41,57.41,87800.0,33.1932,33.2336,33.1816,33.1816,87800.0
2005-12-02 12:10:00,57.42,57.45,57.25,57.3,167700.0,33.1874,33.2047,33.0891,33.118,167700.0
2005-12-02 12:20:00,57.25,57.29,57.22,57.26,206700.0,33.0891,33.1122,33.0718,33.0949,206700.0
2005-12-02 12:30:00,57.26,57.28,57.21,57.28,118600.0,33.0949,33.1065,33.066,33.1065,118600.0
2005-12-02 12:40:00,57.27,57.32,57.26,57.28,164600.0,33.1007,33.1296,33.0949,33.1065,164600.0
2005-12-02 12:50:00,57.28,57.35,57.25,57.35,93500.0,33.1065,33.1469,33.0891,33.1469,93500.0
2005-12-02 13:00:00,57.35,57.38,57.34,57.36,117200.0,33.1469,33.1643,33.1411,33.1527,117200.0
2005-12-02 13:10:00,57.36,57.36,57.29,57.32,69300.0,33.1527,33.1527,33.1122,33.1296,69300.0
2005-12-02 13:20:00,57.31,57.35,57.3,57.32,165700.0,33.1238,33.1469,33.118,33.1296,165700.0
2005-12-02 13:30:00,57.32,57.39,57.31,57.39,28000.0,33.1296,33.17,33.1238,33.17,28000.0
2005-12-02 13:40:00,57.39,57.4,57.35,57.39,178700.0,33.17,33.1758,33.1469,33.17,178700.0
2005-12-02 13:50:00,57.38,57.4,57.33,57.4,93000.0,33.1643,33.1758,33.1354,33.1758,93000.0
2005-12-02 14:00:00,57.4,57.4,57.37,57.4,92700.0,33.1758,33.1758,33.1585,33.1758,92700.0
2005-12-02 14:10:00,57.4,57.41,57.37,57.4,130200.0,33.1758,33.1816,33.1585,33.1758,130200.0
2005-12-02 14:20:00,57.41,57.43,57.39,57.42,187300.0,33.1816,33.1932,33.17,33.1874,187300.0
2005-12-02 14:30:00,57.42,57.49,57.41,57.47,100100.0,33.1874,33.2278,33.1816,33.2163,100100.0
2005-12-02 14:40:00,57.47,57.47,57.38,57.43,154200.0,33.2163,33.2163,33.1643,33.1932,154200.0
2005-12-02 14:50:00,57.42,57.43,57.38,57.4,65200.0,33.1874,33.1932,33.1643,33.1758,65200.0
2005-12-02 15:00:00,57.39,57.4,57.34,57.39,156200.0,33.17,33.1758,33.1411,33.17,156200.0
2005-12-02 15:10:00,57.38,57.4,57.32,57.35,175000.0,33.1643,33.1758,33.1296,33.1469,175000.0
2005-12-02 15:20:00,57.34,57.4,57.34,57.37,146200.0,33.1411,33.1758,33.1411,33.1585,146200.0
2005-12-02 15:30:00,57.36,57.43,57.35,57.4,330800.0,33.1527,33.1932,33.1469,33.1758,330800.0
2005-12-02 15:40:00,57.4,57.41,57.31,57.34,267600.0,33.1758,33.1816,33.1238,33.1411,267600.0
2005-12-02 15:50:00,57.34,57.4,57.26,57.34,377600.0,33.1411,33.1758,33.0949,33.1411,377600.0
2005-12-05 09:30:00,57.12,57.37,57.12,57.32,296900.0,33.014,33.1585,33.014,33.1296,296900.0
2005-12-05 09:40:00,57.33,57.53,57.33,57.52,207700.0,33.1354,33.251,33.1354,33.2452,207700.0
2005-12-05 09:50:00,57.52,57.54,57.44,57.47,567500.0,33.2452,33.2567,33.1989,33.2163,567500.0
2005-12-05 10:00:00,57.47,57.5,57.32,57.36,317700.0,33.2163,33.2336,33.1296,33.1527,317700.0
2005-12-05 10:10:00,57.35,57.46,57.3,57.45,202200.0,33.1469,33.2105,33.118,33.2047,202200.0
2005-12-05 10:20:00,57.45,57.49,57.3,57.32,145300.0,33.2047,33.2278,33.118,33.1296,145300.0
2005-12-05 10:30:00,57.32,57.32,57.24,57.31,318700.0,33.1296,33.1296,33.0833,33.1238,318700.0
2005-12-05 10:40:00,57.31,57.31,57.24,57.29,114900.0,33.1238,33.1238,33.0833,33.1122,114900.0
2005-12-05 10:50:00,57.29,57.3,57.19,57.22,114500.0,33.1122,33.118,33.0545,33.0718,114500.0
2005-12-05 11:00:00,57.23,57.39,57.22,57.36,132700.0,33.0776,33.17,33.0718,33.1527,132700.0
2005-12-05 11:10:00,57.36,57.37,57.25,57.29,140900.0,33.1527,33.1585,33.0891,33.1122,140900.0
2005-12-05 11:20:00,57.29,57.43,57.28,57.35,136700.0,33.1122,33.1932,33.1065,33.1469,136700.0
2005-12-05 11:30:00,57.36,57.41,57.35,57.39,107800.0,33.1527,33.1816,33.1469,33.17,107800.0
2005-12-05 11:40:00,57.39,57.45,57.37,57.43,131800.0,33.17,33.2047,33.1585,33.1932,131800.0
2005-12-05 11:50:00,57.43,57.49,57.39,57.45,76200.0,33.1932,33.2278,33.17,33.2047,76200.0
2005-12-05 12:00:00,57.45,57.45,57.4,57.43,113200.0,33.2047,33.2047,33.1758,33.1932,113200.0
2005-12-05 12:10:00,57.44,57.46,57.41,57.42,67200.0,33.1989,33.2105,33.1816,33.1874,67200.0
2005-12-05 12:20:00,57.42,57.42,57.37,57.4,45200.0,33.1874,33.1874,33.1585,33.1758,45200.0
2005-12-05 12:30:00,57.4,57.45,57.38,57.4,82000.0,33.1758,33.2047,33.1643,33.1758,82000.0
2005-12-05 12:40:00,57.41,57.47,57.38,57.38,51500.0,33.1816,33.2163,33.1643,33.1643,51500.0
2005-12-05 12:50:00,57.39,57.41,57.38,57.41,53500.0,33.17,33.1816,33.1643,33.1816,53500.0
2005-12-05 13:00:00,57.42,57.43,57.38,57.41,52000.0,33.1874,33.1932,33.1643,33.1816,52000.0
2005-12-05 13:10:00,57.41,57.43,57.38,57.4,109900.0,33.1816,33.1932,33.1643,33.1758,109900.0
2005-12-05 13:20:00,57.41,57.48,57.4,57.47,79200.0,33.1816,33.2221,33.1758,33.2163,79200.0
2005-12-05 13:30:00,57.47,57.48,57.41,57.43,83600.0,33.2163,33.2221,33.1816,33.1932,83600.0
2005-12-05 13:40:00,57.44,57.5,57.43,57.5,118100.0,33.1989,33.2336,33.1932,33.2336,118100.0
2005-12-05 13:50:00,57.5,57.51,57.43,57.5,96300.0,33.2336,33.2394,33.1932,33.2336,96300.0
2005-12-05 14:00:00,57.5,57.5,57.41,57.45,134500.0,33.2336,33.2336,33.1816,33.2047,134500.0
2005-12-05 14:10:00,57.45,57.5,57.41,57.48,92100.0,33.2047,33.2336,33.1816,33.2221,92100.0
2005-12-05 14:20:00,57.49,57.51,57.47,57.49,106900.0,33.2278,33.2394,33.2163,33.2278,106900.0
2005-12-05 14:30:00,57.5,57.53,57.43,57.53,125800.0,33.2336,33.251,33.1932,33.251,125800.0
2005-12-05 14:40:00,57.54,57.59,57.51,57.56,146800.0,33.2567,33.2856,33.2394,33.2683,146800.0
2005-12-05 14:50:00,57.56,57.56,57.47,57.5,97800.0,33.2683,33.2683,33.2163,33.2336,97800.0
2005-12-05 15:00:00,57.51,57.51,57.46,57.5,77200.0,33.2394,33.2394,33.2105,33.2336,77200.0
2005-12-05 15:10:00,57.5,57.55,57.48,57.55,73400.0,33.2336,33.2625,33.2221,33.2625,73400.0
2005-12-05 15:20:00,57.54,57.6,57.49,57.5,171700.0,33.2567,33.2914,33.2278,33.2336,171700.0
2005-12-05 15:30:00,57.51,57.54,57.49,57.5,250000.0,33.2394,33.2567,33.2278,33.2336,250000.0
2005-12-05 15:40:00,57.51,57.51,57.42,57.44,128200.0,33.2394,33.2394,33.1874,33.1989,128200.0
2005-12-05 15:50:00,57.44,57.44,57.39,57.43,316100.0,33.1989,33.1989,33.17,33.1932,316100.0
2005-12-06 09:30:00,57.4,57.82,57.36,57.56,417500.0,33.1758,33.4186,33.1527,33.2683,417500.0
2005-12-06 09:40:00,57.56,57.65,57.53,57.56,91300.0,33.2683,33.3203,33.251,33.2683,91300.0
2005-12-06 09:50:00,57.56,57.66,57.52,57.56,102800.0,33.2683,33.3261,33.2452,33.2683,102800.0
2005-12-06 10:00:00,57.56,57.61,57.53,57.57,132900.0,33.2683,33.2972,33.251,33.2741,132900.0
2005-12-06 10:10:00,57.57,57.59,57.55,57.59,123500.0,33.2741,33.2856,33.2625,33.2856,123500.0
2005-12-06 10:20:00,57.6,57.68,57.59,57.63,203700.0,33.2914,33.3377,33.2856,33.3088,203700.0
2005-12-06 10:30:00,57.63,57.67,57.61,57.64,123200.0,33.3088,33.3319,33.2972,33.3145,123200.0
2005-12-06 10:40:00,57.65,57.72,57.63,57.71,584700.0,33.3203,33.3608,33.3088,33.355,584700.0
2005-12-06 10:50:00,57.72,57.72,57.65,57.7,113200.0,33.3608,33.3608,33.3203,33.3492,113200.0
2005-12-06 11:00:00,57.7,57.7,57.52,57.52,127900.0,33.3492,33.3492,33.2452,33.2452,127900.0
2005-12-06 11:10:00,57.52,57.56,57.46,57.53,112600.0,33.2452,33.2683,33.2105,33.251,112600.0
2005-12-06 11:20:00,57.52,57.59,57.51,57.53,76000.0,33.2452,33.2856,33.2394,33.251,76000.0
2005-12-06 11:30:00,57.52,57.6,57.5,57.53,112700.0,33.2452,33.2914,33.2336,33.251,112700.0
2005-12-06 11:40:00,57.55,57.57,57.51,57.56,72100.0,33.2625,33.2741,33.2394,33.2683,72100.0
2005-12-06 11:50:00,57.56,57.59,57.5,57.53,257800.0,33.2683,33.2856,33.2336,33.251,257800.0
2005-12-06 12:00:00,57.52,57.57,57.5,57.57,95700.0,33.2452,33.2741,33.2336,33.2741,95700.0
2005-12-06 12:10:00,57.56,57.64,57.54,57.64,132000.0,33.2683,33.3145,33.2567,33.3145,132000.0
2005-12-06 12:20:00,57.67,57.67,57.59,57.61,134700.0,33.3319,33.3319,33.2856,33.2972,134700.0
2005-12-06 12:30:00,57.61,57.62,57.57,57.6,39100.0,33.2972,33.303,33.2741,33.2914,39100.0
2005-12-06 12:40:00,57.61,57.61,57.57,57.58,92500.0,33.2972,33.2972,33.2741,33.2799,92500.0
2005-12-06 12:50:00,57.59,57.62,57.58,57.58,78000.0,33.2856,33.303,33.2799,33.2799,78000.0
2005-12-06 13:00:00,57.58,57.6,57.53,57.58,87800.0,33.2799,33.2914,33.251,33.2799,87800.0
2005-12-06 13:10:00,57.59,57.6,57.53,57.55,39300.0,33.2856,33.2914,33.251,33.2625,39300.0
2005-12-06 13:20:00,57.56,57.57,57.51,57.53,65000.0,33.2683,33.2741,33.2394,33.251,65000.0
2005-12-06 13:30:00,57.53,57.57,57.52,57.56,77500.0,33.251,33.2741,33.2452,33.2683,77500.0
2005-12-06 13:40:00,57.57,57.6,57.54,57.55,50900.0,33.2741,33.2914,33.2567,33.2625,50900.0
2005-12-06 13:50:00,57.54,57.59,57.53,57.58,61900.0,33.2567,33.2856,33.251,33.2799,61900.0
2005-12-06 14:00:00,57.58,57.59,57.52,57.53,90900.0,33.2799,33.2856,33.2452,33.251,90900.0
2005-12-06 14:10:00,57.53,57.61,57.51,57.56,101600.0,33.251,33.2972,33.2394,33.2683,101600.0
2005-12-06 14:20:00,57.57,57.61,57.55,57.59,68400.0,33.2741,33.2972,33.2625,33.2856,68400.0
2005-12-06 14:30:00,57.6,57.6,57.53,57.54,342100.0,33.2914,33.2914,33.251,33.2567,342100.0
2005-12-06 14:40:00,57.55,57.56,57.53,57.54,86000.0,33.2625,33.2683,33.251,33.2567,86000.0
2005-12-06 14:50:00,57.55,57.58,57.52,57.55,148100.0,33.2625,33.2799,33.2452,33.2625,148100.0
2005-12-06 15:00:00,57.56,57.59,57.5,57.5,133900.0,33.2683,33.2856,33.2336,33.2336,133900.0
2005-12-06 15:10:00,57.51,57.51,57.4,57.44,282300.0,33.2394,33.2394,33.1758,33.1989,282300.0
2005-12-06 15:20:00,57.44,57.48,57.4,57.42,114800.0,33.1989,33.2221,33.1758,33.1874,114800.0
2005-12-06 15:30:00,57.42,57.5,57.37,57.38,173800.0,33.1874,33.2336,33.1585,33.1643,173800.0
2005-12-06 15:40:00,57.38,57.46,57.37,57.45,191400.0,33.1643,33.2105,33.1585,33.2047,191400.0
2005-12-06 15:50:00,57.45,57.46,57.34,57.39,245700.0,33.2047,33.2105,33.1411,33.17,245700.0
2005-12-07 09:30:00,57.5,57.63,57.36,57.54,257900.0,33.2336,33.3088,33.1527,33.2567,257900.0
2005-12-07 09:40:00,57.55,57.55,57.35,57.43,104500.0,33.2625,33.2625,33.1469,33.1932,104500.0
2005-12-07 09:50:00,57.42,57.5,57.34,57.37,102300.0,33.1874,33.2336,33.1411,33.1585,102300.0
2005-12-07 10:00:00,57.37,57.5,57.35,57.47,85300.0,33.1585,33.2336,33.1469,33.2163,85300.0
2005-12-07 10:10:00,57.47,57.49,57.45,57.48,68100.0,33.2163,33.2278,33.2047,33.2221,68100.0
2005-12-07 10:20:00,57.48,57.58,57.45,57.56,134800.0,33.2221,33.2799,33.2047,33.2683,134800.0
2005-12-07 10:30:00,57.57,57.66,57.51,57.58,122900.0,33.2741,33.3261,33.2394,33.2799,122900.0
2005-12-07 10:40:00,57.57,57.6,57.51,57.6,107500.0,33.2741,33.2914,33.2394,33.2914,107500.0
2005-12-07 10:50:00,57.6,57.6,57.34,57.34,303700.0,33.2914,33.2914,33.1411,33.1411,303700.0
2005-12-07 11:00:00,57.35,57.42,57.28,57.28,157200.0,33.1469,33.1874,33.1065,33.1065,157200.0
2005-12-07 11:10:00,57.28,57.33,57.2,57.25,231800.0,33.1065,33.1354,33.0602,33.0891,231800.0
2005-12-07 11:20:00,57.26,57.59,57.22,57.32,195000.0,33.0949,33.2856,33.0718,33.1296,195000.0
2005-12-07 11:30:00,57.33,57.45,57.32,57.34,69300.0,33.1354,33.2047,33.1296,33.1411,69300.0
2005-12-07 11:40:00,57.34,57.39,57.3,57.37,67300.0,33.1411,33.17,33.118,33.1585,67300.0
2005-12-07 11:50:00,57.38,57.45,57.38,57.4,37300.0,33.1643,33.2047,33.1643,33.1758,37300.0
2005-12-07 12:00:00,57.41,57.48,57.34,57.48,68100.0,33.1816,33.2221,33.1411,33.2221,68100.0
2005-12-07 12:10:00,57.47,57.5,57.31,57.33,143700.0,33.2163,33.2336,33.1238,33.1354,143700.0
2005-12-07 12:20:00,57.33,57.43,57.32,57.42,50500.0,33.1354,33.1932,33.1296,33.1874,50500.0
2005-12-07 12:30:00,57.42,57.44,57.37,57.38,39000.0,33.1874,33.1989,33.1585,33.1643,39000.0
2005-12-07 12:40:00,57.37,57.42,57.3,57.3,76800.0,33.1585,33.1874,33.118,33.118,76800.0
2005-12-07 12:50:00,57.3,57.36,57.29,57.36,38600.0,33.118,33.1527,33.1122,33.1527,38600.0
2005-12-07 13:00:00,57.35,57.37,57.23,57.28,56000.0,33.1469,33.1585,33.0776,33.1065,56000.0
2005-12-07 13:10:00,57.3,57.35,57.27,57.35,45100.0,33.118,33.1469,33.1007,33.1469,45100.0
2005-12-07 13:20:00,57.35,57.39,57.1,57.16,137500.0,33.1469,33.17,33.0024,33.0371,137500.0
2005-12-07 13:30:00,57.16,57.16,57.02,57.15,154300.0,33.0371,33.0371,32.9562,33.0313,154300.0
2005-12-07 13:40:00,57.15,57.19,57.03,57.18,69500.0,33.0313,33.0545,32.962,33.0487,69500.0
2005-12-07 13:50:00,57.17,57.17,57.09,57.11,132100.0,33.0429,33.0429,32.9967,33.0082,132100.0
2005-12-07 14:00:00,57.11,57.12,57.02,57.11,411400.0,33.0082,33.014,32.9562,33.0082,411400.0
2005-12-07 14:10:00,57.11,57.11,57.03,57.05,94500.0,33.0082,33.0082,32.962,32.9735,94500.0
2005-12-07 14:20:00,57.04,57.06,57.0,57.01,479400.0,32.9678,32.9793,32.9446,32.9504,479400.0
2005-12-07 14:30:00,57.01,57.01,56.92,56.97,145000.0,32.9504,32.9504,32.8984,32.9273,145000.0
2005-12-07 14:40:00,56.97,57.02,56.96,57.01,119900.0,32.9273,32.9562,32.9215,32.9504,119900.0
2005-12-07 14:50:00,57.01,57.01,56.95,56.96,82700.0,32.9504,32.9504,32.9157,32.9215,82700.0
2005-12-07 15:00:00,56.98,57.0,56.93,56.95,228200.0,32.9331,32.9446,32.9042,32.9157,228200.0
2005-12-07 15:10:00,56.96,56.96,56.9,56.92,160100.0,32.9215,32.9215,32.8868,32.8984,160100.0
2005-12-07 15:20:00,56.92,56.94,56.91,56.93,161900.0,32.8984,32.91,32.8926,32.9042,161900.0
2005-12-07 15:30:00,56.92,56.92,56.8,56.81,150000.0,32.8984,32.8984,32.829,32.8348,150000.0
2005-12-07 15:40:00,56.82,56.84,56.8,56.84,283500.0,32.8406,32.8522,32.829,32.8522,283500.0
2005-12-07 15:50:00,56.83,57.11,56.83,57.05,377300.0,32.8464,33.0082,32.8464,32.9735,377300.0
2005-12-08 09:30:00,57.0,57.14,56.7,56.86,267700.0,32.9446,33.0256,32.7712,32.8637,267700.0
2005-12-08 09:40:00,56.86,57.21,56.86,57.13,202600.0,32.8637,33.066,32.8637,33.0198,202600.0
2005-12-08 09:50:00,57.13,57.25,57.05,57.14,116500.0,33.0198,33.0891,32.9735,33.0256,116500.0
2005-12-08 10:00:00,57.15,57.2,57.1,57.1,72300.0,33.0313,33.0602,33.0024,33.0024,72300.0
2005-12-08 10:10:00,57.12,57.22,57.05,57.17,126100.0,33.014,33.0718,32.9735,33.0429,126100.0
2005-12-08 10:20:00,57.17,57.18,57.05,57.12,78100.0,33.0429,33.0487,32.9735,33.014,78100.0
2005-12-08 10:30:00,57.1,57.21,57.09,57.17,92300.0,33.0024,33.066,32.9967,33.0429,92300.0
2005-12-08 10:40:00,57.16,57.31,57.16,57.23,188200.0,33.0371,33.1238,33.0371,33.0776,188200.0
2005-12-08 10:50:00,57.23,57.3,57.15,57.29,125400.0,33.0776,33.118,33.0313,33.1122,125400.0
2005-12-08 11:00:00,57.29,57.43,57.28,57.43,149900.0,33.1122,33.1932,33.1065,33.1932,149900.0
2005-12-08 11:10:00,57.44,57.44,57.33,57.42,95300.0,33.1989,33.1989,33.1354,33.1874,95300.0
2005-12-08 11:20:00,57.42,57.5,57.38,57.46,115900.0,33.1874,33.2336,33.1643,33.2105,115900.0
2005-12-08 11:30:00,57.46,57.49,57.45,57.48,126700.0,33.2105,33.2278,33.2047,33.2221,126700.0
2005-12-08 11:40:00,57.49,57.49,57.41,57.43,88800.0,33.2278,33.2278,33.1816,33.1932,88800.0
2005-12-08 11:50:00,57.42,57.45,57.37,57.39,131000.0,33.1874,33.2047,33.1585,33.17,131000.0
2005-12-08 12:00:00,57.39,57.41,57.3,57.36,91500.0,33.17,33.1816,33.118,33.1527,91500.0
2005-12-08 12:10:00,57.36,57.45,57.35,57.39,177600.0,33.1527,33.2047,33.1469,33.17,177600.0
2005-12-08 12:20:00,57.41,57.47,57.39,57.42,54500.0,33.1816,33.2163,33.17,33.1874,54500.0
2005-12-08 12:30:00,57.41,57.46,57.41,57.46,113100.0,33.1816,33.2105,33.1816,33.2105,113100.0
2005-12-08 12:40:00,57.47,57.48,57.41,57.42,111500.0,33.2163,33.2221,33.1816,33.1874,111500.0
2005-12-08 12:50:00,57.43,57.45,57.4,57.41,59000.0,33.1932,33.2047,33.1758,33.1816,59000.0
2005-12-08 13:00:00,57.42,57.42,57.37,57.37,139700.0,33.1874,33.1874,33.1585,33.1585,139700.0
2005-12-08 13:10:00,57.36,57.36,57.29,57.33,118400.0,33.1527,33.1527,33.1122,33.1354,118400.0
2005-12-08 13:20:00,57.33,57.36,57.25,57.25,264100.0,33.1354,33.1527,33.0891,33.0891,264100.0
2005-12-08 13:30:00,57.25,57.35,57.22,57.28,193000.0,33.0891,33.1469,33.0718,33.1065,193000.0
2005-12-08 13:40:00,57.29,57.32,57.18,57.18,109500.0,33.1122,33.1296,33.0487,33.0487,109500.0
2005-12-08 13:50:00,57.18,57.32,57.18,57.28,64200.0,33.0487,33.1296,33.0487,33.1065,64200.0
2005-12-08 14:00:00,57.28,57.3,57.19,57.23,133000.0,33.1065,33.118,33.0545,33.0776,133000.0
2005-12-08 14:10:00,57.23,57.24,57.12,57.12,131800.0,33.0776,33.0833,33.014,33.014,131800.0
2005-12-08 14:20:00,57.15,57.21,57.1,57.15,128800.0,33.0313,33.066,33.0024,33.0313,128800.0
2005-12-08 14:30:00,57.14,57.18,56.94,57.15,299600.0,33.0256,33.0487,32.91,33.0313,299600.0
2005-12-08 14:40:00,57.15,57.18,57.06,57.08,143100.0,33.0313,33.0487,32.9793,32.9909,143100.0
2005-12-08 14:50:00,57.08,57.15,57.05,57.13,98000.0,32.9909,33.0313,32.9735,33.0198,98000.0
2005-12-08 15:00:00,57.12,57.17,57.07,57.09,149200.0,33.014,33.0429,32.9851,32.9967,149200.0
2005-12-08 15:10:00,57.07,57.08,56.96,57.0,95000.0,32.9851,32.9909,32.9215,32.9446,95000.0
2005-12-08 15:20:00,57.0,57.1,56.87,56.96,109900.0,32.9446,33.0024,32.8695,32.9215,109900.0
2005-12-08 15:30:00,56.97,57.09,56.94,57.02,94400.0,32.9273,32.9967,32.91,32.9562,94400.0
2005-12-08 15:40:00,57.02,57.09,56.98,57.02,161000.0,32.9562,32.9967,32.9331,32.9562,161000.0
2005-12-08 15:50:00,57.03,57.04,56.96,57.0,140900.0,32.962,32.9678,32.9215,32.9446,140900.0
2005-12-09 09:30:00,57.05,57.38,57.05,57.33,262000.0,32.9735,33.1643,32.9735,33.1354,262000.0
2005-12-09 09:40:00,57.34,57.45,57.33,57.43,194100.0,33.1411,33.2047,33.1354,33.1932,194100.0
2005-12-09 09:50:00,57.43,57.5,57.42,57.47,115800.0,33.1932,33.2336,33.1874,33.2163,115800.0
2005-12-09 10:00:00,57.47,57.5,57.44,57.49,129700.0,33.2163,33.2336,33.1989,33.2278,129700.0
2005-12-09 10:10:00,57.48,57.5,57.4,57.41,70200.0,33.2221,33.2336,33.1758,33.1816,70200.0
2005-12-09 10:20:00,57.41,57.44,57.33,57.39,246300.0,33.1816,33.1989,33.1354,33.17,246300.0
2005-12-09 10:30:00,57.39,57.45,57.35,57.37,111200.0,33.17,33.2047,33.1469,33.1585,111200.0
2005-12-09 10:40:00,57.37,57.39,57.25,57.37,189500.0,33.1585,33.17,33.0891,33.1585,189500.0
2005-12-09 10:50:00,57.37,57.43,57.28,57.33,132600.0,33.1585,33.1932,33.1065,33.1354,132600.0
2005-12-09 11:00:00,57.33,57.37,57.3,57.32,242800.0,33.1354,33.1585,33.118,33.1296,242800.0
2005-12-09 11:10:00,57.32,57.39,57.29,57.3,83200.0,33.1296,33.17,33.1122,33.118,83200.0
2005-12-09 11:20:00,57.29,57.29,57.15,57.22,190000.0,33.1122,33.1122,33.0313,33.0718,190000.0
2005-12-09 11:30:00,57.23,57.35,57.22,57.3,110000.0,33.0776,33.1469,33.0718,33.118,110000.0
2005-12-09 11:40:00,57.3,57.33,57.16,57.16,150800.0,33.118,33.1354,33.0371,33.0371,150800.0
2005-12-09 11:50:00,57.15,57.22,57.1,57.12,197700.0,33.0313,33.0718,33.0024,33.014,197700.0
2005-12-09 12:00:00,57.11,57.29,57.11,57.23,156700.0,33.0082,33.1122,33.0082,33.0776,156700.0
2005-12-09 12:10:00,57.23,57.35,57.21,57.29,94100.0,33.0776,33.1469,33.066,33.1122,94100.0
2005-12-09 12:20:00,57.28,57.29,57.2,57.21,97800.0,33.1065,33.1122,33.0602,33.066,97800.0
2005-12-09 12:30:00,57.21,57.3,57.2,57.24,128800.0,33.066,33.118,33.0602,33.0833,128800.0
2005-12-09 12:40:00,57.24,57.3,57.24,57.27,137700.0,33.0833,33.118,33.0833,33.1007,137700.0
2005-12-09 12:50:00,57.27,57.31,57.26,57.28,74900.0,33.1007,33.1238,33.0949,33.1065,74900.0
2005-12-09 13:00:00,57.28,57.32,57.25,57.26,57400.0,33.1065,33.1296,33.0891,33.0949,57400.0
2005-12-09 13:10:00,57.26,57.32,57.26,57.29,84600.0,33.0949,33.1296,33.0949,33.1122,84600.0
2005-12-09 13:20:00,57.29,57.29,57.23,57.26,56000.0,33.1122,33.1122,33.0776,33.0949,56000.0
2005-12-09 13:30:00,57.26,57.32,57.26,57.3,98600.0,33.0949,33.1296,33.0949,33.118,98600.0
2005-12-09 13:40:00,57.3,57.37,57.29,57.34,106100.0,33.118,33.1585,33.1122,33.1411,106100.0
2005-12-09 13:50:00,57.34,57.36,57.29,57.3,73200.0,33.1411,33.1527,33.1122,33.118,73200.0
2005-12-09 14:00:00,57.29,57.33,57.25,57.25,86900.0,33.1122,33.1354,33.0891,33.0891,86900.0
2005-12-09 14:10:00,57.25,57.43,57.24,57.41,87300.0,33.0891,33.1932,33.0833,33.1816,87300.0
2005-12-09 14:20:00,57.42,57.43,57.33,57.41,68500.0,33.1874,33.1932,33.1354,33.1816,68500.0
2005-12-09 14:30:00,57.4,57.42,57.33,57.34,56000.0,33.1758,33.1874,33.1354,33.1411,56000.0
2005-12-09 14:40:00,57.34,57.41,57.34,57.4,55700.0,33.1411,33.1816,33.1411,33.1758,55700.0
2005-12-09 14:50:00,57.41,57.41,57.35,57.35,59800.0,33.1816,33.1816,33.1469,33.1469,59800.0
2005-12-09 15:00:00,57.35,57.38,57.24,57.25,113700.0,33.1469,33.1643,33.0833,33.0891,113700.0
2005-12-09 15:10:00,57.25,57.38,57.25,57.33,110500.0,33.0891,33.1643,33.0891,33.1354,110500.0
2005-12-09 15:20:00,57.32,57.44,57.31,57.41,202300.0,33.1296,33.1989,33.1238,33.1816,202300.0
2005-12-09 15:30:00,57.41,57.44,57.37,57.4,194700.0,33.1816,33.1989,33.1585,33.1758,194700.0
2005-12-09 15:40:00,57.34,57.44,57.31,57.31,207000.0,33.1411,33.1989,33.1238,33.1238,207000.0
2005-12-09 15:50:00,57.32,57.32,57.23,57.32,185800.0,33.1296,33.1296,33.0776,33.1296,185800.0
2005-12-12 09:30:00,57.3,57.35,57.2,57.34,235200.0,33.118,33.1469,33.0602,33.1411,235200.0
2005-12-12 09:40:00,57.32,57.45,57.25,57.42,114700.0,33.1296,33.2047,33.0891,33.1874,114700.0
2005-12-12 09:50:00,57.41,57.51,57.38,57.44,205800.0,33.1816,33.2394,33.1643,33.1989,205800.0
2005-12-12 10:00:00,57.47,57.5,57.42,57.44,163400.0,33.2163,33.2336,33.1874,33.1989,163400.0
2005-12-12 10:10:00,57.44,57.5,57.42,57.49,186200.0,33.1989,33.2336,33.1874,33.2278,186200.0
2005-12-12 10:20:00,57.5,57.54,57.42,57.45,147300.0,33.2336,33.2567,33.1874,33.2047,147300.0
2005-12-12 10:30:00,57.44,57.46,57.3,57.32,211100.0,33.1989,33.2105,33.118,33.1296,211100.0
2005-12-12 10:40:00,57.31,57.35,57.3,57.32,132200.0,33.1238,33.1469,33.118,33.1296,132200.0
2005-12-12 10:50:00,57.32,57.37,57.3,57.34,149200.0,33.1296,33.1585,33.118,33.1411,149200.0
2005-12-12 11:00:00,57.34,57.36,57.34,57.34,44300.0,33.1411,33.1527,33.1411,33.1411,44300.0
2005-12-12 11:10:00,57.35,57.41,57.31,57.35,109800.0,33.1469,33.1816,33.1238,33.1469,109800.0
2005-12-12 11:20:00,57.35,57.37,57.25,57.27,85600.0,33.1469,33.1585,33.0891,33.1007,85600.0
2005-12-12 11:30:00,57.27,57.37,57.26,57.31,75800.0,33.1007,33.1585,33.0949,33.1238,75800.0
2005-12-12 11:40:00,57.31,57.33,57.28,57.3,142600.0,33.1238,33.1354,33.1065,33.118,142600.0
2005-12-12 11:50:00,57.31,57.32,57.27,57.29,100500.0,33.1238,33.1296,33.1007,33.1122,100500.0
2005-12-12 12:00:00,57.29,57.3,57.19,57.24,146400.0,33.1122,33.118,33.0545,33.0833,146400.0
2005-12-12 12:10:00,57.23,57.23,57.18,57.19,81100.0,33.0776,33.0776,33.0487,33.0545,81100.0
2005-12-12 12:20:00,57.19,57.2,57.12,57.12,109800.0,33.0545,33.0602,33.014,33.014,109800.0
2005-12-12 12:30:00,57.12,57.14,57.05,57.07,168900.0,33.014,33.0256,32.9735,32.9851,168900.0
2005-12-12 12:40:00,57.07,57.11,57.0,57.0,98800.0,32.9851,33.0082,32.9446,32.9446,98800.0
2005-12-12 12:50:00,57.0,57.05,56.98,57.01,90000.0,32.9446,32.9735,32.9331,32.9504,90000.0
2005-12-12 13:00:00,57.01,57.01,56.82,56.94,154800.0,32.9504,32.9504,32.8406,32.91,154800.0
2005-12-12 13:10:00,56.94,57.0,56.93,56.96,120700.0,32.91,32.9446,32.9042,32.9215,120700.0
2005-12-12 13:20:00,56.96,56.99,56.93,56.95,106300.0,32.9215,32.9389,32.9042,32.9157,106300.0
2005-12-12 13:30:00,56.95,56.97,56.88,56.91,227100.0,32.9157,32.9273,32.8753,32.8926,227100.0
2005-12-12 13:40:00,56.92,56.98,56.92,56.96,108300.0,32.8984,32.9331,32.8984,32.9215,108300.0
2005-12-12 13:50:00,56.95,56.96,56.88,56.96,138500.0,32.9157,32.9215,32.8753,32.9215,138500.0
2005-12-12 14:00:00,56.96,57.0,56.95,56.98,120500.0,32.9215,32.9446,32.9157,32.9331,120500.0
2005-12-12 14:10:00,56.97,57.01,56.87,56.92,129000.0,32.9273,32.9504,32.8695,32.8984,129000.0
2005-12-12 14:20:00,56.9,57.0,56.89,56.92,103800.0,32.8868,32.9446,32.8811,32.8984,103800.0
2005-12-12 14:30:00,56.91,56.97,56.88,56.91,142300.0,32.8926,32.9273,32.8753,32.8926,142300.0
2005-12-12 14:40:00,56.91,57.0,56.89,56.99,126100.0,32.8926,32.9446,32.8811,32.9389,126100.0
2005-12-12 14:50:00,56.99,57.03,56.95,56.98,154000.0,32.9389,32.962,32.9157,32.9331,154000.0
2005-12-12 15:00:00,56.98,57.01,56.96,56.99,192900.0,32.9331,32.9504,32.9215,32.9389,192900.0
2005-12-12 15:10:00,56.99,57.08,56.99,57.01,153900.0,32.9389,32.9909,32.9389,32.9504,153900.0
2005-12-12 15:20:00,57.01,57.06,56.98,56.99,179500.0,32.9504,32.9793,32.9331,32.9389,179500.0
2005-12-12 15:30:00,56.99,57.01,56.98,56.99,174800.0,32.9389,32.9504,32.9331,32.9389,174800.0
2005-12-12 15:40:00,56.99,57.03,56.97,57.0,196200.0,32.9389,32.962,32.9273,32.9446,196200.0
2005-12-12 15:50:00,57.0,57.02,56.88,56.94,338000.0,32.9446,32.9562,32.8753,32.91,338000.0
2005-12-13 09:30:00,57.2,57.51,57.2,57.51,591700.0,33.0602,33.2394,33.0602,33.2394,591700.0
2005-12-13 09:40:00,57.52,57.65,57.48,57.6,267200.0,33.2452,33.3203,33.2221,33.2914,267200.0
2005-12-13 09:50:00,57.6,57.71,57.6,57.7,247500.0,33.2914,33.355,33.2914,33.3492,247500.0
2005-12-13 10:00:00,57.7,57.81,57.7,57.7,288000.0,33.3492,33.4128,33.3492,33.3492,288000.0
2005-12-13 10:10:00,57.71,57.87,57.7,57.86,232300.0,33.355,33.4475,33.3492,33.4417,232300.0
2005-12-13 10:20:00,57.85,58.1,57.83,58.08,649300.0,33.4359,33.5804,33.4244,33.5688,649300.0
2005-12-13 10:30:00,58.09,58.35,58.08,58.34,421600.0,33.5746,33.7249,33.5688,33.7191,421600.0
2005-12-13 10:40:00,58.35,58.42,58.27,58.36,209000.0,33.7249,33.7654,33.6787,33.7307,209000.0
2005-12-13 10:50:00,58.35,58.44,58.25,58.26,246700.0,33.7249,33.7769,33.6671,33.6729,246700.0
2005-12-13 11:00:00,58.25,58.3,58.17,58.25,246600.0,33.6671,33.696,33.6209,33.6671,246600.0
2005-12-13 11:10:00,58.25,58.27,58.2,58.2,174700.0,33.6671,33.6787,33.6382,33.6382,174700.0
2005-12-13 11:20:00,58.2,58.23,58.14,58.15,141000.0,33.6382,33.6555,33.6035,33.6093,141000.0
2005-12-13 11:30:00,58.14,58.15,57.15,58.05,300400.0,33.6035,33.6093,33.0313,33.5515,300400.0
2005-12-13 11:40:00,58.07,58.07,57.97,57.99,283200.0,33.5631,33.5631,33.5053,33.5168,283200.0
2005-12-13 11:50:00,57.98,58.03,57.92,58.02,140300.0,33.5111,33.54,33.4764,33.5342,140300.0
2005-12-13 12:00:00,58.03,58.06,57.96,57.97,122600.0,33.54,33.5573,33.4995,33.5053,122600.0
2005-12-13 12:10:00,57.97,58.03,57.96,57.99,118800.0,33.5053,33.54,33.4995,33.5168,118800.0
2005-12-13 12:20:00,57.99,58.06,57.96,58.03,190100.0,33.5168,33.5573,33.4995,33.54,190100.0
2005-12-13 12:30:00,58.03,58.12,58.01,58.1,291000.0,33.54,33.592,33.5284,33.5804,291000.0
2005-12-13 12:40:00,58.1,58.17,58.1,58.16,135900.0,33.5804,33.6209,33.5804,33.6151,135900.0
2005-12-13 12:50:00,58.16,58.27,58.15,58.23,110900.0,33.6151,33.6787,33.6093,33.6555,110900.0
2005-12-13 13:00:00,58.23,58.25,58.22,58.24,113300.0,33.6555,33.6671,33.6498,33.6613,113300.0
2005-12-13 13:10:00,58.24,58.3,58.21,58.3,107500.0,33.6613,33.696,33.644,33.696,107500.0
2005-12-13 13:20:00,58.3,58.42,58.29,58.38,196900.0,33.696,33.7654,33.6902,33.7422,196900.0
2005-12-13 13:30:00,58.42,58.43,58.36,58.36,96600.0,33.7654,33.7711,33.7307,33.7307,96600.0
2005-12-13 13:40:00,58.36,58.42,58.34,58.39,126800.0,33.7307,33.7654,33.7191,33.748,126800.0
2005-12-13 13:50:00,58.39,58.41,58.34,58.35,128600.0,33.748,33.7596,33.7191,33.7249,128600.0
2005-12-13 14:00:00,58.34,58.35,58.24,58.3,133500.0,33.7191,33.7249,33.6613,33.696,133500.0
2005-12-13 14:10:00,58.3,58.5,58.3,58.5,238500.0,33.696,33.8116,33.696,33.8116,238500.0
2005-12-13 14:20:00,58.47,58.75,58.46,58.61,404400.0,33.7943,33.9561,33.7885,33.8752,404400.0
2005-12-13 14:30:00,58.61,58.7,58.52,58.57,231300.0,33.8752,33.9272,33.8232,33.8521,231300.0
2005-12-13 14:40:00,58.56,58.71,58.54,58.54,221000.0,33.8463,33.933,33.8347,33.8347,221000.0
2005-12-13 14:50:00,58.53,58.64,58.42,58.53,228700.0,33.8289,33.8925,33.7654,33.8289,228700.0
2005-12-13 15:00:00,58.53,58.56,58.34,58.4,235900.0,33.8289,33.8463,33.7191,33.7538,235900.0
2005-12-13 15:10:00,58.4,58.41,58.29,58.38,240900.0,33.7538,33.7596,33.6902,33.7422,240900.0
2005-12-13 15:20:00,58.37,58.43,58.32,58.34,236200.0,33.7365,33.7711,33.7076,33.7191,236200.0
2005-12-13 15:30:00,58.35,58.5,58.31,58.46,316400.0,33.7249,33.8116,33.7018,33.7885,316400.0
2005-12-13 15:40:00,58.47,58.62,58.44,58.55,459000.0,33.7943,33.881,33.7769,33.8405,459000.0
2005-12-13 15:50:00,58.54,58.58,58.48,58.51,407500.0,33.8347,33.8578,33.8,33.8174,407500.0
2005-12-14 09:30:00,58.49,58.84,58.28,58.78,547500.0,33.8058,34.0081,33.6844,33.9734,547500.0
2005-12-14 09:40:00,58.76,58.8,58.55,58.76,186000.0,33.9619,33.985,33.8405,33.9619,186000.0
2005-12-14 09:50:00,58.74,58.94,58.73,58.93,221400.0,33.9503,34.0659,33.9445,34.0601,221400.0
2005-12-14 10:00:00,58.92,58.95,58.82,58.93,208600.0,34.0543,34.0717,33.9966,34.0601,208600.0
2005-12-14 10:10:00,58.93,59.0,58.89,58.95,368300.0,34.0601,34.1006,34.037,34.0717,368300.0
2005-12-14 10:20:00,58.96,59.08,58.94,58.97,422400.0,34.0775,34.1468,34.0659,34.0832,422400.0
2005-12-14 10:30:00,58.96,59.12,58.96,59.01,160700.0,34.0775,34.1699,34.0775,34.1064,160700.0
2005-12-14 10:40:00,59.02,59.04,58.95,58.96,176700.0,34.1121,34.1237,34.0717,34.0775,176700.0
2005-12-14 10:50:00,58.96,59.05,58.89,58.92,213200.0,34.0775,34.1295,34.037,34.0543,213200.0
2005-12-14 11:00:00,58.93,58.95,58.78,58.8,191000.0,34.0601,34.0717,33.9734,33.985,191000.0
2005-12-14 11:10:00,58.8,58.9,58.8,58.84,179600.0,33.985,34.0428,33.985,34.0081,179600.0
2005-12-14 11:20:00,58.83,58.95,58.82,58.94,139900.0,34.0023,34.0717,33.9966,34.0659,139900.0
2005-12-14 11:30:00,58.94,58.94,58.84,58.91,131300.0,34.0659,34.0659,34.0081,34.0486,131300.0
2005-12-14 11:40:00,58.91,59.05,58.9,59.03,130400.0,34.0486,34.1295,34.0428,34.1179,130400.0
2005-12-14 11:50:00,59.04,59.06,59.0,59.02,120300.0,34.1237,34.1353,34.1006,34.1121,120300.0
2005-12-14 12:00:00,59.01,59.03,58.99,59.03,138500.0,34.1064,34.1179,34.0948,34.1179,138500.0
2005-12-14 12:10:00,59.03,59.04,58.89,58.96,175400.0,34.1179,34.1237,34.037,34.0775,175400.0
2005-12-14 12:20:00,58.97,59.0,58.91,58.92,128500.0,34.0832,34.1006,34.0486,34.0543,128500.0
2005-12-14 12:30:00,58.93,58.98,58.93,58.98,69500.0,34.0601,34.089,34.0601,34.089,69500.0
2005-12-14 12:40:00,58.98,59.05,58.97,59.04,117500.0,34.089,34.1295,34.0832,34.1237,117500.0
2005-12-14 12:50:00,59.03,59.1,59.0,59.09,138000.0,34.1179,34.1584,34.1006,34.1526,138000.0
2005-12-14 13:00:00,59.1,59.11,59.0,59.08,186500.0,34.1584,34.1642,34.1006,34.1468,186500.0
2005-12-14 13:10:00,59.08,59.09,59.04,59.08,69400.0,34.1468,34.1526,34.1237,34.1468,69400.0
2005-12-14 13:20:00,59.08,59.14,59.06,59.14,165300.0,34.1468,34.1815,34.1353,34.1815,165300.0
2005-12-14 13:30:00,59.14,59.22,59.13,59.2,108700.0,34.1815,34.2277,34.1757,34.2162,108700.0
2005-12-14 13:40:00,59.21,59.35,59.2,59.28,239000.0,34.222,34.3029,34.2162,34.2624,239000.0
2005-12-14 13:50:00,59.28,59.4,59.28,59.39,293800.0,34.2624,34.3318,34.2624,34.326,293800.0
2005-12-14 14:00:00,59.4,59.47,59.35,59.39,182600.0,34.3318,34.3722,34.3029,34.326,182600.0
2005-12-14 14:10:00,59.39,59.48,59.28,59.47,131700.0,34.326,34.378,34.2624,34.3722,131700.0
2005-12-14 14:20:00,59.48,59.56,59.47,59.56,275600.0,34.378,34.4243,34.3722,34.4243,275600.0
2005-12-14 14:30:00,59.56,59.69,59.55,59.68,273400.0,34.4243,34.4994,34.4185,34.4936,273400.0
2005-12-14 14:40:00,59.68,59.7,59.64,59.67,232300.0,34.4936,34.5052,34.4705,34.4878,232300.0
2005-12-14 14:50:00,59.67,59.67,59.56,59.58,224900.0,34.4878,34.4878,34.4243,34.4358,224900.0
2005-12-14 15:00:00,59.58,59.64,59.54,59.59,249200.0,34.4358,34.4705,34.4127,34.4416,249200.0
2005-12-14 15:10:00,59.59,59.61,59.49,59.6,308300.0,34.4416,34.4532,34.3838,34.4474,308300.0
2005-12-14 15:20:00,59.6,59.67,59.59,59.64,237100.0,34.4474,34.4878,34.4416,34.4705,237100.0
2005-12-14 15:30:00,59.65,59.7,59.64,59.67,261300.0,34.4763,34.5052,34.4705,34.4878,261300.0
2005-12-14 15:40:00,59.67,59.67,59.55,59.58,388200.0,34.4878,34.4878,34.4185,34.4358,388200.0
2005-12-14 15:50:00,59.58,59.63,59.51,59.6,482100.0,34.4358,34.4647,34.3954,34.4474,482100.0
2005-12-15 09:30:00,59.05,59.13,58.9,58.94,783100.0,34.1295,34.1757,34.0428,34.0659,783100.0
2005-12-15 09:40:00,58.93,58.93,58.7,58.75,409600.0,34.0601,34.0601,33.9272,33.9561,409600.0
2005-12-15 09:50:00,58.74,58.85,58.44,58.46,517000.0,33.9503,34.0139,33.7769,33.7885,517000.0
2005-12-15 10:00:00,58.46,58.75,58.31,58.51,458100.0,33.7885,33.9561,33.7018,33.8174,458100.0
2005-12-15 10:10:00,58.5,58.51,58.25,58.28,386500.0,33.8116,33.8174,33.6671,33.6844,386500.0
2005-12-15 10:20:00,58.26,58.4,58.23,58.37,305500.0,33.6729,33.7538,33.6555,33.7365,305500.0
2005-12-15 10:30:00,58.38,58.42,58.26,58.3,255300.0,33.7422,33.7654,33.6729,33.696,255300.0
2005-12-15 10:40:00,58.29,58.36,58.25,58.27,176700.0,33.6902,33.7307,33.6671,33.6787,176700.0
2005-12-15 10:50:00,58.26,58.27,58.1,58.15,287700.0,33.6729,33.6787,33.5804,33.6093,287700.0
2005-12-15 11:00:00,58.15,58.15,58.02,58.04,270900.0,33.6093,33.6093,33.5342,33.5457,270900.0
2005-12-15 11:10:00,58.03,58.05,58.0,58.04,262500.0,33.54,33.5515,33.5226,33.5457,262500.0
2005-12-15 11:20:00,58.04,58.15,58.04,58.1,401100.0,33.5457,33.6093,33.5457,33.5804,401100.0
2005-12-15 11:30:00,58.13,58.39,58.12,58.39,342100.0,33.5977,33.748,33.592,33.748,342100.0
2005-12-15 11:40:00,58.37,58.5,58.25,58.43,276600.0,33.7365,33.8116,33.6671,33.7711,276600.0
2005-12-15 11:50:00,58.43,58.43,58.35,58.38,215900.0,33.7711,33.7711,33.7249,33.7422,215900.0
2005-12-15 12:00:00,58.37,58.49,58.36,58.44,184400.0,33.7365,33.8058,33.7307,33.7769,184400.0
2005-12-15 12:10:00,58.41,58.43,58.3,58.35,255700.0,33.7596,33.7711,33.696,33.7249,255700.0
2005-12-15 12:20:00,58.35,58.49,58.34,58.45,126900.0,33.7249,33.8058,33.7191,33.7827,126900.0
2005-12-15 12:30:00,58.46,58.65,58.45,58.62,204000.0,33.7885,33.8983,33.7827,33.881,204000.0
2005-12-15 12:40:00,58.62,58.72,58.62,58.71,140600.0,33.881,33.9388,33.881,33.933,140600.0
2005-12-15 12:50:00,58.71,58.75,58.63,58.69,157100.0,33.933,33.9561,33.8867,33.9214,157100.0
2005-12-15 13:00:00,58.69,58.74,58.65,58.67,147700.0,33.9214,33.9503,33.8983,33.9099,147700.0
2005-12-15 13:10:00,58.67,58.7,58.64,58.69,87300.0,33.9099,33.9272,33.8925,33.9214,87300.0
2005-12-15 13:20:00,58.69,58.71,58.64,58.71,109000.0,33.9214,33.933,33.8925,33.933,109000.0
2005-12-15 13:30:00,58.71,58.84,58.69,58.79,98700.0,33.933,34.0081,33.9214,33.9792,98700.0
2005-12-15 13:40:00,58.79,58.93,58.75,58.89,162400.0,33.9792,34.0601,33.9561,34.037,162400.0
2005-12-15 13:50:00,58.88,58.98,58.85,58.95,181600.0,34.0312,34.089,34.0139,34.0717,181600.0
2005-12-15 14:00:00,58.92,59.0,58.81,58.88,168300.0,34.0543,34.1006,33.9908,34.0312,168300.0
2005-12-15 14:10:00,58.89,58.9,58.83,58.88,98400.0,34.037,34.0428,34.0023,34.0312,98400.0
2005-12-15 14:20:00,58.89,58.95,58.86,58.94,117100.0,34.037,34.0717,34.0197,34.0659,117100.0
2005-12-15 14:30:00,58.93,58.95,58.88,58.91,247100.0,34.0601,34.0717,34.0312,34.0486,247100.0
2005-12-15 14:40:00,58.91,58.92,58.8,58.86,209200.0,34.0486,34.0543,33.985,34.0197,209200.0
2005-12-15 14:50:00,58.85,58.9,58.77,58.88,260400.0,34.0139,34.0428,33.9677,34.0312,260400.0
2005-12-15 15:00:00,58.89,58.89,58.82,58.87,186300.0,34.037,34.037,33.9966,34.0255,186300.0
2005-12-15 15:10:00,58.87,58.95,58.8,58.82,208000.0,34.0255,34.0717,33.985,33.9966,208000.0
2005-12-15 15:20:00,58.81,58.96,58.8,58.92,254400.0,33.9908,34.0775,33.985,34.0543,254400.0
2005-12-15 15:30:00,58.9,59.01,58.9,59.01,266900.0,34.0428,34.1064,34.0428,34.1064,266900.0
2005-12-15 15:40:00,59.01,59.04,58.97,58.98,229700.0,34.1064,34.1237,34.0832,34.089,229700.0
2005-12-15 15:50:00,58.98,59.04,58.96,58.99,343300.0,34.089,34.1237,34.0775,34.0948,343300.0
2005-12-16 09:30:00,59.19,59.28,59.14,59.26,3380500.0,34.2104,34.2624,34.1815,34.2509,3380500.0
2005-12-16 09:40:00,59.28,59.45,59.26,59.41,213200.0,34.2624,34.3607,34.2509,34.3376,213200.0
2005-12-16 09:50:00,59.4,59.45,59.29,59.35,159300.0,34.3318,34.3607,34.2682,34.3029,159300.0
2005-12-16 10:00:00,59.35,59.36,59.08,59.19,283800.0,34.3029,34.3087,34.1468,34.2104,283800.0
2005-12-16 10:10:00,59.19,59.29,59.1,59.13,259500.0,34.2104,34.2682,34.1584,34.1757,259500.0
2005-12-16 10:20:00,59.14,59.39,59.14,59.23,210900.0,34.1815,34.326,34.1815,34.2335,210900.0
2005-12-16 10:30:00,59.23,59.3,59.21,59.23,212500.0,34.2335,34.274,34.222,34.2335,212500.0
2005-12-16 10:40:00,59.23,59.3,59.22,59.29,64000.0,34.2335,34.274,34.2277,34.2682,64000.0
2005-12-16 10:50:00,59.29,59.35,59.25,59.35,100100.0,34.2682,34.3029,34.2451,34.3029,100100.0
2005-12-16 11:00:00,59.35,59.42,59.35,59.42,93300.0,34.3029,34.3433,34.3029,34.3433,93300.0
2005-12-16 11:10:00,59.41,59.41,59.24,59.26,116600.0,34.3376,34.3376,34.2393,34.2509,116600.0
2005-12-16 11:20:00,59.27,59.29,59.25,59.27,98100.0,34.2566,34.2682,34.2451,34.2566,98100.0
2005-12-16 11:30:00,59.26,59.27,59.24,59.26,165700.0,34.2509,34.2566,34.2393,34.2509,165700.0
2005-12-16 11:40:00,59.26,59.26,59.06,59.09,209500.0,34.2509,34.2509,34.1353,34.1526,209500.0
2005-12-16 11:50:00,59.09,59.13,58.99,59.09,152400.0,34.1526,34.1757,34.0948,34.1526,152400.0
2005-12-16 12:00:00,59.08,59.21,59.08,59.21,119600.0,34.1468,34.222,34.1468,34.222,119600.0
2005-12-16 12:10:00,59.2,59.3,59.17,59.2,113200.0,34.2162,34.274,34.1988,34.2162,113200.0
2005-12-16 12:20:00,59.2,59.2,59.13,59.13,96900.0,34.2162,34.2162,34.1757,34.1757,96900.0
2005-12-16 12:30:00,59.14,59.15,59.09,59.09,93900.0,34.1815,34.1873,34.1526,34.1526,93900.0
2005-12-16 12:40:00,59.11,59.11,59.05,59.05,106800.0,34.1642,34.1642,34.1295,34.1295,106800.0
2005-12-16 12:50:00,59.05,59.08,59.01,59.01,98900.0,34.1295,34.1468,34.1064,34.1064,98900.0
2005-12-16 13:00:00,59.0,59.05,58.91,58.92,119500.0,34.1006,34.1295,34.0486,34.0543,119500.0
2005-12-16 13:10:00,58.92,58.92,58.79,58.86,99700.0,34.0543,34.0543,33.9792,34.0197,99700.0
2005-12-16 13:20:00,58.86,58.89,58.83,58.84,54800.0,34.0197,34.037,34.0023,34.0081,54800.0
2005-12-16 13:30:00,58.84,59.03,58.84,59.01,92200.0,34.0081,34.1179,34.0081,34.1064,92200.0
2005-12-16 13:40:00,59.01,59.01,58.92,58.93,91200.0,34.1064,34.1064,34.0543,34.0601,91200.0
2005-12-16 13:50:00,58.92,58.98,58.92,58.98,58100.0,34.0543,34.089,34.0543,34.089,58100.0
2005-12-16 14:00:00,58.98,59.27,58.89,58.89,76500.0,34.089,34.2566,34.037,34.037,76500.0
2005-12-16 14:10:00,58.89,58.9,58.76,58.8,187400.0,34.037,34.0428,33.9619,33.985,187400.0
2005-12-16 14:20:00,58.8,58.81,58.7,58.7,239800.0,33.985,33.9908,33.9272,33.9272,239800.0
2005-12-16 14:30:00,58.69,58.69,58.51,58.54,206100.0,33.9214,33.9214,33.8174,33.8347,206100.0
2005-12-16 14:40:00,58.54,58.67,58.5,58.5,231900.0,33.8347,33.9099,33.8116,33.8116,231900.0
2005-12-16 14:50:00,58.5,58.51,58.36,58.44,323500.0,33.8116,33.8174,33.7307,33.7769,323500.0
2005-12-16 15:00:00,58.43,58.44,58.26,58.29,386400.0,33.7711,33.7769,33.6729,33.6902,386400.0
2005-12-16 15:10:00,58.3,58.3,58.24,58.28,445900.0,33.696,33.696,33.6613,33.6844,445900.0
2005-12-16 15:20:00,58.28,58.38,58.16,58.38,460600.0,33.6844,33.7422,33.6151,33.7422,460600.0
2005-12-16 15:30:00,58.38,58.41,57.5,58.1,751200.0,33.7422,33.7596,33.2336,33.5804,751200.0
2005-12-16 15:40:00,58.11,58.28,58.1,58.16,654400.0,33.5862,33.6844,33.5804,33.6151,654400.0
2005-12-16 15:50:00,58.16,58.24,58.13,58.15,506300.0,33.6151,33.6613,33.5977,33.6093,506300.0
2005-12-19 09:30:00,58.14,58.24,57.76,58.12,438100.0,33.6035,33.6613,33.3839,33.592,438100.0
2005-12-19 09:40:00,58.02,58.29,58.0,58.17,273100.0,33.5342,33.6902,33.5226,33.6209,273100.0
2005-12-19 09:50:00,58.18,58.29,58.15,58.19,227100.0,33.6266,33.6902,33.6093,33.6324,227100.0
2005-12-19 10:00:00,58.18,58.3,58.17,58.2,154400.0,33.6266,33.696,33.6209,33.6382,154400.0
2005-12-19 10:10:00,58.21,58.25,58.16,58.19,161900.0,33.644,33.6671,33.6151,33.6324,161900.0
2005-12-19 10:20:00,58.19,58.32,58.14,58.16,163300.0,33.6324,33.7076,33.6035,33.6151,163300.0
2005-12-19 10:30:00,58.16,58.28,58.1,58.14,150200.0,33.6151,33.6844,33.5804,33.6035,150200.0
2005-12-19 10:40:00,58.14,58.2,58.14,58.15,141900.0,33.6035,33.6382,33.6035,33.6093,141900.0
2005-12-19 10:50:00,58.15,58.19,58.1,58.16,132000.0,33.6093,33.6324,33.5804,33.6151,132000.0
2005-12-19 11:00:00,58.18,58.25,58.18,58.23,118300.0,33.6266,33.6671,33.6266,33.6555,118300.0
2005-12-19 11:10:00,58.23,58.28,58.22,58.23,85300.0,33.6555,33.6844,33.6498,33.6555,85300.0
2005-12-19 11:20:00,58.23,58.34,58.21,58.34,137200.0,33.6555,33.7191,33.644,33.7191,137200.0
2005-12-19 11:30:00,58.34,58.54,58.34,58.54,183900.0,33.7191,33.8347,33.7191,33.8347,183900.0
2005-12-19 11:40:00,58.54,58.84,58.54,58.73,258700.0,33.8347,34.0081,33.8347,33.9445,258700.0
2005-12-19 11:50:00,58.73,58.75,58.56,58.59,105100.0,33.9445,33.9561,33.8463,33.8636,105100.0
2005-12-19 12:00:00,58.56,58.67,58.56,58.64,91000.0,33.8463,33.9099,33.8463,33.8925,91000.0
2005-12-19 12:10:00,58.65,58.66,58.56,58.57,75700.0,33.8983,33.9041,33.8463,33.8521,75700.0
2005-12-19 12:20:00,58.56,58.7,58.56,58.64,121100.0,33.8463,33.9272,33.8463,33.8925,121100.0
2005-12-19 12:30:00,58.65,58.66,58.54,58.56,134700.0,33.8983,33.9041,33.8347,33.8463,134700.0
2005-12-19 12:40:00,58.58,58.58,58.47,58.49,91100.0,33.8578,33.8578,33.7943,33.8058,91100.0
2005-12-19 12:50:00,58.49,58.62,58.49,58.58,86900.0,33.8058,33.881,33.8058,33.8578,86900.0
2005-12-19 13:00:00,58.58,58.6,58.49,58.54,158600.0,33.8578,33.8694,33.8058,33.8347,158600.0
2005-12-19 13:10:00,58.54,58.65,58.54,58.62,92100.0,33.8347,33.8983,33.8347,33.881,92100.0
2005-12-19 13:20:00,58.62,58.72,58.62,58.68,114500.0,33.881,33.9388,33.881,33.9156,114500.0
2005-12-19 13:30:00,58.69,58.69,58.6,58.65,91400.0,33.9214,33.9214,33.8694,33.8983,91400.0
2005-12-19 13:40:00,58.65,58.65,58.52,58.52,128100.0,33.8983,33.8983,33.8232,33.8232,128100.0
2005-12-19 13:50:00,58.52,58.6,58.51,58.54,88600.0,33.8232,33.8694,33.8174,33.8347,88600.0
2005-12-19 14:00:00,58.51,58.53,58.44,58.52,150100.0,33.8174,33.8289,33.7769,33.8232,150100.0
2005-12-19 14:10:00,58.52,58.55,58.4,58.43,123500.0,33.8232,33.8405,33.7538,33.7711,123500.0
2005-12-19 14:20:00,58.43,58.47,58.37,58.4,124100.0,33.7711,33.7943,33.7365,33.7538,124100.0
2005-12-19 14:30:00,58.39,58.43,58.33,58.39,104000.0,33.748,33.7711,33.7133,33.748,104000.0
2005-12-19 14:40:00,58.39,58.43,58.36,58.41,100600.0,33.748,33.7711,33.7307,33.7596,100600.0
2005-12-19 14:50:00,58.41,58.46,58.4,58.43,131200.0,33.7596,33.7885,33.7538,33.7711,131200.0
2005-12-19 15:00:00,58.43,58.46,58.4,58.46,170400.0,33.7711,33.7885,33.7538,33.7885,170400.0
2005-12-19 15:10:00,58.45,58.5,58.43,58.46,266000.0,33.7827,33.8116,33.7711,33.7885,266000.0
2005-12-19 15:20:00,58.46,58.65,58.44,58.64,282500.0,33.7885,33.8983,33.7769,33.8925,282500.0
2005-12-19 15:30:00,58.62,58.63,58.41,58.43,282700.0,33.881,33.8867,33.7596,33.7711,282700.0
2005-12-19 15:40:00,58.44,58.48,58.4,58.43,247600.0,33.7769,33.8,33.7538,33.7711,247600.0
2005-12-19 15:50:00,58.43,58.6,58.42,58.6,321200.0,33.7711,33.8694,33.7654,33.8694,321200.0
2005-12-20 09:30:00,58.0,58.35,57.75,58.19,638300.0,33.5226,33.7249,33.3781,33.6324,638300.0
2005-12-20 09:40:00,58.19,58.32,57.75,58.3,228100.0,33.6324,33.7076,33.3781,33.696,228100.0
2005-12-20 09:50:00,58.28,58.33,58.1,58.3,223900.0,33.6844,33.7133,33.5804,33.696,223900.0
2005-12-20 10:00:00,58.29,58.29,58.18,58.21,113000.0,33.6902,33.6902,33.6266,33.644,113000.0
2005-12-20 10:10:00,58.21,58.21,58.05,58.06,100900.0,33.644,33.644,33.5515,33.5573,100900.0
2005-12-20 10:20:00,58.06,58.1,58.01,58.01,150900.0,33.5573,33.5804,33.5284,33.5284,150900.0
2005-12-20 10:30:00,58.01,58.1,57.93,58.04,113400.0,33.5284,33.5804,33.4822,33.5457,113400.0
2005-12-20 10:40:00,58.03,58.07,57.97,58.06,93600.0,33.54,33.5631,33.5053,33.5573,93600.0
2005-12-20 10:50:00,58.09,58.2,58.07,58.1,135900.0,33.5746,33.6382,33.5631,33.5804,135900.0
2005-12-20 11:00:00,58.1,58.21,58.09,58.18,167800.0,33.5804,33.644,33.5746,33.6266,167800.0
2005-12-20 11:10:00,58.21,58.24,58.13,58.18,74200.0,33.644,33.6613,33.5977,33.6266,74200.0
2005-12-20 11:20:00,58.17,58.24,58.14,58.22,90100.0,33.6209,33.6613,33.6035,33.6498,90100.0
2005-12-20 11:30:00,58.23,58.25,58.12,58.23,130700.0,33.6555,33.6671,33.592,33.6555,130700.0
2005-12-20 11:40:00,58.22,58.23,58.12,58.16,64900.0,33.6498,33.6555,33.592,33.6151,64900.0
2005-12-20 11:50:00,58.14,58.21,58.14,58.17,43300.0,33.6035,33.644,33.6035,33.6209,43300.0
2005-12-20 12:00:00,58.17,58.21,58.11,58.2,74900.0,33.6209,33.644,33.5862,33.6382,74900.0
2005-12-20 12:10:00,58.2,58.27,58.15,58.25,77300.0,33.6382,33.6787,33.6093,33.6671,77300.0
2005-12-20 12:20:00,58.24,58.35,58.23,58.29,99400.0,33.6613,33.7249,33.6555,33.6902,99400.0
2005-12-20 12:30:00,58.29,58.34,58.28,58.32,46700.0,33.6902,33.7191,33.6844,33.7076,46700.0
2005-12-20 12:40:00,58.32,58.32,58.22,58.22,64800.0,33.7076,33.7076,33.6498,33.6498,64800.0
2005-12-20 12:50:00,58.22,58.4,58.19,58.4,100100.0,33.6498,33.7538,33.6324,33.7538,100100.0
2005-12-20 13:00:00,58.4,58.61,58.39,58.59,185000.0,33.7538,33.8752,33.748,33.8636,185000.0
2005-12-20 13:10:00,58.6,58.61,58.57,58.6,82700.0,33.8694,33.8752,33.8521,33.8694,82700.0
2005-12-20 13:20:00,58.6,58.67,58.5,58.65,79100.0,33.8694,33.9099,33.8116,33.8983,79100.0
2005-12-20 13:30:00,58.65,58.68,58.58,58.64,92100.0,33.8983,33.9156,33.8578,33.8925,92100.0
2005-12-20 13:40:00,58.63,58.68,58.53,58.66,100500.0,33.8867,33.9156,33.8289,33.9041,100500.0
2005-12-20 13:50:00,58.65,58.69,58.58,58.62,133500.0,33.8983,33.9214,33.8578,33.881,133500.0
2005-12-20 14:00:00,58.62,58.62,58.5,58.54,100600.0,33.881,33.881,33.8116,33.8347,100600.0
2005-12-20 14:10:00,58.54,58.56,58.44,58.52,71800.0,33.8347,33.8463,33.7769,33.8232,71800.0
2005-12-20 14:20:00,58.53,58.55,58.5,58.53,73500.0,33.8289,33.8405,33.8116,33.8289,73500.0
2005-12-20 14:30:00,58.54,58.55,58.43,58.44,56800.0,33.8347,33.8405,33.7711,33.7769,56800.0
2005-12-20 14:40:00,58.45,58.49,58.4,58.45,90900.0,33.7827,33.8058,33.7538,33.7827,90900.0
2005-12-20 14:50:00,58.45,58.49,58.42,58.45,101100.0,33.7827,33.8058,33.7654,33.7827,101100.0
2005-12-20 15:00:00,58.46,58.47,58.36,58.4,99100.0,33.7885,33.7943,33.7307,33.7538,99100.0
2005-12-20 15:10:00,58.4,58.4,58.25,58.28,88600.0,33.7538,33.7538,33.6671,33.6844,88600.0
2005-12-20 15:20:00,58.27,58.32,58.14,58.16,159300.0,33.6787,33.7076,33.6035,33.6151,159300.0
2005-12-20 15:30:00,58.16,58.27,58.14,58.18,150900.0,33.6151,33.6787,33.6035,33.6266,150900.0
2005-12-20 15:40:00,58.18,58.18,58.09,58.15,154800.0,33.6266,33.6266,33.5746,33.6093,154800.0
2005-12-20 15:50:00,58.16,58.24,58.12,58.2,204800.0,33.6151,33.6613,33.592,33.6382,204800.0
2005-12-21 09:30:00,58.25,58.7,58.25,58.43,302500.0,33.6671,33.9272,33.6671,33.7711,302500.0
2005-12-21 09:40:00,58.43,58.61,58.43,58.53,315300.0,33.7711,33.8752,33.7711,33.8289,315300.0
2005-12-21 09:50:00,58.53,58.53,58.33,58.38,178800.0,33.8289,33.8289,33.7133,33.7422,178800.0
2005-12-21 10:00:00,58.39,58.55,58.38,58.45,97200.0,33.748,33.8405,33.7422,33.7827,97200.0
2005-12-21 10:10:00,58.45,58.54,58.38,58.5,113900.0,33.7827,33.8347,33.7422,33.8116,113900.0
2005-12-21 10:20:00,58.5,58.62,58.42,58.56,127500.0,33.8116,33.881,33.7654,33.8463,127500.0
2005-12-21 10:30:00,58.56,58.74,58.55,58.66,209900.0,33.8463,33.9503,33.8405,33.9041,209900.0
2005-12-21 10:40:00,58.65,58.69,58.57,58.65,143200.0,33.8983,33.9214,33.8521,33.8983,143200.0
2005-12-21 10:50:00,58.65,58.7,58.64,58.66,73400.0,33.8983,33.9272,33.8925,33.9041,73400.0
2005-12-21 11:00:00,58.66,58.79,58.66,58.75,235800.0,33.9041,33.9792,33.9041,33.9561,235800.0
2005-12-21 11:10:00,58.76,58.76,58.63,58.65,97500.0,33.9619,33.9619,33.8867,33.8983,97500.0
2005-12-21 11:20:00,58.66,58.66,58.57,58.61,115400.0,33.9041,33.9041,33.8521,33.8752,115400.0
2005-12-21 11:30:00,58.6,58.74,58.57,58.73,83800.0,33.8694,33.9503,33.8521,33.9445,83800.0
2005-12-21 11:40:00,58.73,58.74,58.72,58.73,48000.0,33.9445,33.9503,33.9388,33.9445,48000.0
2005-12-21 11:50:00,58.74,58.76,58.65,58.65,138700.0,33.9503,33.9619,33.8983,33.8983,138700.0
2005-12-21 12:00:00,58.65,58.7,58.61,58.62,92100.0,33.8983,33.9272,33.8752,33.881,92100.0
2005-12-21 12:10:00,58.64,58.67,58.58,58.59,69500.0,33.8925,33.9099,33.8578,33.8636,69500.0
2005-12-21 12:20:00,58.59,58.7,58.58,58.64,109800.0,33.8636,33.9272,33.8578,33.8925,109800.0
2005-12-21 12:30:00,58.64,58.67,58.61,58.66,183800.0,33.8925,33.9099,33.8752,33.9041,183800.0
2005-12-21 12:40:00,58.66,58.7,58.61,58.62,137700.0,33.9041,33.9272,33.8752,33.881,137700.0
2005-12-21 12:50:00,58.61,58.7,58.56,58.65,112000.0,33.8752,33.9272,33.8463,33.8983,112000.0
2005-12-21 13:00:00,58.64,58.68,58.59,58.6,89900.0,33.8925,33.9156,33.8636,33.8694,89900.0
2005-12-21 13:10:00,58.6,58.66,58.58,58.6,91200.0,33.8694,33.9041,33.8578,33.8694,91200.0
2005-12-21 13:20:00,58.58,58.64,58.55,58.58,114800.0,33.8578,33.8925,33.8405,33.8578,114800.0
2005-12-21 13:30:00,58.57,58.59,58.41,58.53,268000.0,33.8521,33.8636,33.7596,33.8289,268000.0
2005-12-21 13:40:00,58.53,58.55,58.46,58.52,139200.0,33.8289,33.8405,33.7885,33.8232,139200.0
2005-12-21 13:50:00,58.52,58.55,58.44,58.53,72600.0,33.8232,33.8405,33.7769,33.8289,72600.0
2005-12-21 14:00:00,58.53,58.56,58.49,58.56,101000.0,33.8289,33.8463,33.8058,33.8463,101000.0
2005-12-21 14:10:00,58.56,58.66,58.55,58.66,90900.0,33.8463,33.9041,33.8405,33.9041,90900.0
2005-12-21 14:20:00,58.66,58.67,58.58,58.58,86800.0,33.9041,33.9099,33.8578,33.8578,86800.0
2005-12-21 14:30:00,58.58,58.67,58.58,58.65,125200.0,33.8578,33.9099,33.8578,33.8983,125200.0
2005-12-21 14:40:00,58.66,58.66,58.55,58.58,124700.0,33.9041,33.9041,33.8405,33.8578,124700.0
2005-12-21 14:50:00,58.56,58.58,58.39,58.48,164200.0,33.8463,33.8578,33.748,33.8,164200.0
2005-12-21 15:00:00,58.48,58.52,58.42,58.49,138400.0,33.8,33.8232,33.7654,33.8058,138400.0
2005-12-21 15:10:00,58.5,58.52,58.47,58.47,81100.0,33.8116,33.8232,33.7943,33.7943,81100.0
2005-12-21 15:20:00,58.47,58.52,58.45,58.47,141500.0,33.7943,33.8232,33.7827,33.7943,141500.0
2005-12-21 15:30:00,58.47,58.57,58.43,58.56,211400.0,33.7943,33.8521,33.7711,33.8463,211400.0
2005-12-21 15:40:00,58.56,58.58,58.5,58.55,212800.0,33.8463,33.8578,33.8116,33.8405,212800.0
2005-12-21 15:50:00,58.55,58.65,58.53,58.55,293400.0,33.8405,33.8983,33.8289,33.8405,293400.0
2005-12-22 09:30:00,58.27,58.52,58.27,58.45,326200.0,33.6787,33.8232,33.6787,33.7827,326200.0
2005-12-22 09:40:00,58.44,58.5,58.36,58.38,139500.0,33.7769,33.8116,33.7307,33.7422,139500.0
2005-12-22 09:50:00,58.39,58.53,58.36,58.53,322100.0,33.748,33.8289,33.7307,33.8289,322100.0
2005-12-22 10:00:00,58.53,58.53,58.41,58.52,314300.0,33.8289,33.8289,33.7596,33.8232,314300.0
2005-12-22 10:10:00,58.52,58.54,58.37,58.37,93900.0,33.8232,33.8347,33.7365,33.7365,93900.0
2005-12-22 10:20:00,58.37,58.49,58.35,58.43,100500.0,33.7365,33.8058,33.7249,33.7711,100500.0
2005-12-22 10:30:00,58.43,58.44,58.37,58.42,97200.0,33.7711,33.7769,33.7365,33.7654,97200.0
2005-12-22 10:40:00,58.42,58.49,58.4,58.48,126000.0,33.7654,33.8058,33.7538,33.8,126000.0
2005-12-22 10:50:00,58.49,58.65,58.46,58.51,117700.0,33.8058,33.8983,33.7885,33.8174,117700.0
2005-12-22 11:00:00,58.54,58.55,58.42,58.49,137500.0,33.8347,33.8405,33.7654,33.8058,137500.0
2005-12-22 11:10:00,58.49,58.49,58.44,58.49,93600.0,33.8058,33.8058,33.7769,33.8058,93600.0
2005-12-22 11:20:00,58.49,58.55,58.47,58.5,202500.0,33.8058,33.8405,33.7943,33.8116,202500.0
2005-12-22 11:30:00,58.49,58.51,58.41,58.41,92800.0,33.8058,33.8174,33.7596,33.7596,92800.0
2005-12-22 11:40:00,58.41,58.47,58.4,58.41,87600.0,33.7596,33.7943,33.7538,33.7596,87600.0
2005-12-22 11:50:00,58.42,58.52,58.39,58.43,120600.0,33.7654,33.8232,33.748,33.7711,120600.0
2005-12-22 12:00:00,58.43,58.43,58.25,58.31,107000.0,33.7711,33.7711,33.6671,33.7018,107000.0
2005-12-22 12:10:00,58.31,58.4,58.31,58.4,133400.0,33.7018,33.7538,33.7018,33.7538,133400.0
2005-12-22 12:20:00,58.42,58.43,58.37,58.4,124300.0,33.7654,33.7711,33.7365,33.7538,124300.0
2005-12-22 12:30:00,58.4,58.45,58.37,58.43,59300.0,33.7538,33.7827,33.7365,33.7711,59300.0
2005-12-22 12:40:00,58.41,58.46,58.41,58.42,62000.0,33.7596,33.7885,33.7596,33.7654,62000.0
2005-12-22 12:50:00,58.41,58.46,58.41,58.45,109000.0,33.7596,33.7885,33.7596,33.7827,109000.0
2005-12-22 13:00:00,58.45,58.5,58.44,58.47,140300.0,33.7827,33.8116,33.7769,33.7943,140300.0
2005-12-22 13:10:00,58.47,58.5,58.43,58.49,40900.0,33.7943,33.8116,33.7711,33.8058,40900.0
2005-12-22 13:20:00,58.48,58.49,58.43,58.45,32200.0,33.8,33.8058,33.7711,33.7827,32200.0
2005-12-22 13:30:00,58.45,58.48,58.43,58.45,71400.0,33.7827,33.8,33.7711,33.7827,71400.0
2005-12-22 13:40:00,58.46,58.48,58.38,58.41,79000.0,33.7885,33.8,33.7422,33.7596,79000.0
2005-12-22 13:50:00,58.41,58.49,58.37,58.45,78700.0,33.7596,33.8058,33.7365,33.7827,78700.0
2005-12-22 14:00:00,58.45,58.47,58.41,58.47,65100.0,33.7827,33.7943,33.7596,33.7943,65100.0
2005-12-22 14:10:00,58.47,58.5,58.46,58.49,127100.0,33.7943,33.8116,33.7885,33.8058,127100.0
2005-12-22 14:20:00,58.49,58.49,58.4,58.48,117000.0,33.8058,33.8058,33.7538,33.8,117000.0
2005-12-22 14:30:00,58.48,58.52,58.45,58.47,120000.0,33.8,33.8232,33.7827,33.7943,120000.0
2005-12-22 14:40:00,58.47,58.49,58.41,58.47,77800.0,33.7943,33.8058,33.7596,33.7943,77800.0
2005-12-22 14:50:00,58.49,58.69,58.47,58.61,241200.0,33.8058,33.9214,33.7943,33.8752,241200.0
2005-12-22 15:00:00,58.62,58.62,58.51,58.57,143400.0,33.881,33.881,33.8174,33.8521,143400.0
2005-12-22 15:10:00,58.56,58.65,58.55,58.64,151700.0,33.8463,33.8983,33.8405,33.8925,151700.0
2005-12-22 15:20:00,58.64,58.78,58.59,58.71,180500.0,33.8925,33.9734,33.8636,33.933,180500.0
2005-12-22 15:30:00,58.69,58.71,58.64,58.68,140000.0,33.9214,33.933,33.8925,33.9156,140000.0
2005-12-22 15:40:00,58.67,58.73,58.65,58.72,254800.0,33.9099,33.9445,33.8983,33.9388,254800.0
2005-12-22 15:50:00,58.72,58.78,58.67,58.75,311800.0,33.9388,33.9734,33.9099,33.9561,311800.0
2005-12-23 09:30:00,58.81,59.19,58.17,58.92,355900.0,33.9908,34.2104,33.6209,34.0543,355900.0
2005-12-23 09:40:00,58.92,58.96,58.75,58.82,143900.0,34.0543,34.0775,33.9561,33.9966,143900.0
2005-12-23 09:50:00,58.85,58.99,58.77,58.9,74700.0,34.0139,34.0948,33.9677,34.0428,74700.0
2005-12-23 10:00:00,58.9,58.97,58.88,58.96,105600.0,34.0428,34.0832,34.0312,34.0775,105600.0
2005-12-23 10:10:00,58.96,59.05,58.95,59.01,94200.0,34.0775,34.1295,34.0717,34.1064,94200.0
2005-12-23 10:20:00,59.01,59.04,58.97,59.01,100600.0,34.1064,34.1237,34.0832,34.1064,100600.0
2005-12-23 10:30:00,59.01,59.02,58.93,58.94,151300.0,34.1064,34.1121,34.0601,34.0659,151300.0
2005-12-23 10:40:00,58.94,59.0,58.89,58.96,136000.0,34.0659,34.1006,34.037,34.0775,136000.0
2005-12-23 10:50:00,58.96,58.97,58.92,58.94,95400.0,34.0775,34.0832,34.0543,34.0659,95400.0
2005-12-23 11:00:00,58.94,58.99,58.94,58.97,135600.0,34.0659,34.0948,34.0659,34.0832,135600.0
2005-12-23 11:10:00,58.97,58.99,58.97,58.98,44400.0,34.0832,34.0948,34.0832,34.089,44400.0
2005-12-23 11:20:00,58.98,59.02,58.97,58.98,77600.0,34.089,34.1121,34.0832,34.089,77600.0
2005-12-23 11:30:00,58.99,58.99,58.95,58.97,67400.0,34.0948,34.0948,34.0717,34.0832,67400.0
2005-12-23 11:40:00,58.97,59.04,58.95,58.99,60700.0,34.0832,34.1237,34.0717,34.0948,60700.0
2005-12-23 11:50:00,59.0,59.07,58.99,59.02,47400.0,34.1006,34.141,34.0948,34.1121,47400.0
2005-12-23 12:00:00,59.01,59.05,59.01,59.01,33200.0,34.1064,34.1295,34.1064,34.1064,33200.0
2005-12-23 12:10:00,59.02,59.02,58.98,59.0,46000.0,34.1121,34.1121,34.089,34.1006,46000.0
2005-12-23 12:20:00,59.0,59.07,58.99,59.05,100900.0,34.1006,34.141,34.0948,34.1295,100900.0
2005-12-23 12:30:00,59.06,59.07,59.03,59.06,61800.0,34.1353,34.141,34.1179,34.1353,61800.0
2005-12-23 12:40:00,59.03,59.06,59.03,59.06,46900.0,34.1179,34.1353,34.1179,34.1353,46900.0
2005-12-23 12:50:00,59.05,59.05,59.01,59.05,50800.0,34.1295,34.1295,34.1064,34.1295,50800.0
2005-12-23 13:00:00,59.05,59.05,59.0,59.01,44800.0,34.1295,34.1295,34.1006,34.1064,44800.0
2005-12-23 13:10:00,59.0,59.01,58.95,58.97,111900.0,34.1006,34.1064,34.0717,34.0832,111900.0
2005-12-23 13:20:00,58.97,59.0,58.91,58.97,83400.0,34.0832,34.1006,34.0486,34.0832,83400.0
2005-12-23 13:30:00,58.98,59.03,58.95,59.01,99100.0,34.089,34.1179,34.0717,34.1064,99100.0
2005-12-23 13:40:00,59.01,59.04,59.0,59.0,37600.0,34.1064,34.1237,34.1006,34.1006,37600.0
2005-12-23 13:50:00,59.0,59.03,59.0,59.0,64300.0,34.1006,34.1179,34.1006,34.1006,64300.0
2005-12-23 14:00:00,59.01,59.01,58.95,58.95,82200.0,34.1064,34.1064,34.0717,34.0717,82200.0
2005-12-23 14:10:00,58.95,58.99,58.95,58.98,73800.0,34.0717,34.0948,34.0717,34.089,73800.0
2005-12-23 14:20:00,58.98,59.0,58.96,58.97,86200.0,34.089,34.1006,34.0775,34.0832,86200.0
2005-12-23 14:30:00,58.97,59.02,58.97,59.0,51200.0,34.0832,34.1121,34.0832,34.1006,51200.0
2005-12-23 14:40:00,59.0,59.09,58.98,59.05,120900.0,34.1006,34.1526,34.089,34.1295,120900.0
2005-12-23 14:50:00,59.03,59.05,58.97,59.0,61700.0,34.1179,34.1295,34.0832,34.1006,61700.0
2005-12-23 15:00:00,59.0,59.06,58.96,59.04,65900.0,34.1006,34.1353,34.0775,34.1237,65900.0
2005-12-23 15:10:00,59.04,59.06,58.97,58.99,103400.0,34.1237,34.1353,34.0832,34.0948,103400.0
2005-12-23 15:20:00,58.99,59.01,58.97,59.0,85300.0,34.0948,34.1064,34.0832,34.1006,85300.0
2005-12-23 15:30:00,59.0,59.02,59.0,59.01,99900.0,34.1006,34.1121,34.1006,34.1064,99900.0
2005-12-23 15:40:00,59.01,59.01,58.92,58.93,146100.0,34.1064,34.1064,34.0543,34.0601,146100.0
2005-12-23 15:50:00,58.93,58.94,58.87,58.92,150500.0,34.0601,34.0659,34.0255,34.0543,150500.0
2005-12-27 09:30:00,58.66,58.76,58.59,58.64,418800.0,33.9041,33.9619,33.8636,33.8925,418800.0
2005-12-27 09:40:00,58.66,58.85,58.66,58.83,114500.0,33.9041,34.0139,33.9041,34.0023,114500.0
2005-12-27 09:50:00,58.83,58.91,58.76,58.86,93500.0,34.0023,34.0486,33.9619,34.0197,93500.0
2005-12-27 10:00:00,58.86,58.89,58.77,58.78,116400.0,34.0197,34.037,33.9677,33.9734,116400.0
2005-12-27 10:10:00,58.77,58.8,58.64,58.68,108200.0,33.9677,33.985,33.8925,33.9156,108200.0
2005-12-27 10:20:00,58.66,58.83,58.66,58.79,99600.0,33.9041,34.0023,33.9041,33.9792,99600.0
2005-12-27 10:30:00,58.77,58.84,58.75,58.81,82000.0,33.9677,34.0081,33.9561,33.9908,82000.0
2005-12-27 10:40:00,58.81,58.84,58.78,58.83,71500.0,33.9908,34.0081,33.9734,34.0023,71500.0
2005-12-27 10:50:00,58.82,58.83,58.78,58.8,55800.0,33.9966,34.0023,33.9734,33.985,55800.0
2005-12-27 11:00:00,58.81,58.89,58.76,58.79,98700.0,33.9908,34.037,33.9619,33.9792,98700.0
2005-12-27 11:10:00,58.79,58.89,58.78,58.82,115400.0,33.9792,34.037,33.9734,33.9966,115400.0
2005-12-27 11:20:00,58.83,58.88,58.79,58.86,177000.0,34.0023,34.0312,33.9792,34.0197,177000.0
2005-12-27 11:30:00,58.88,58.92,58.81,58.91,103900.0,34.0312,34.0543,33.9908,34.0486,103900.0
2005-12-27 11:40:00,58.92,58.95,58.79,58.82,124000.0,34.0543,34.0717,33.9792,33.9966,124000.0
2005-12-27 11:50:00,58.81,58.91,58.8,58.87,70200.0,33.9908,34.0486,33.985,34.0255,70200.0
2005-12-27 12:00:00,58.87,58.87,58.77,58.86,109700.0,34.0255,34.0255,33.9677,34.0197,109700.0
2005-12-27 12:10:00,58.86,58.89,58.8,58.81,103000.0,34.0197,34.037,33.985,33.9908,103000.0
2005-12-27 12:20:00,58.81,58.84,58.77,58.81,86800.0,33.9908,34.0081,33.9677,33.9908,86800.0
2005-12-27 12:30:00,58.81,58.87,58.76,58.87,106100.0,33.9908,34.0255,33.9619,34.0255,106100.0
2005-12-27 12:40:00,58.87,58.88,58.78,58.81,55800.0,34.0255,34.0312,33.9734,33.9908,55800.0
2005-12-27 12:50:00,58.81,58.83,58.76,58.77,61300.0,33.9908,34.0023,33.9619,33.9677,61300.0
2005-12-27 13:00:00,58.77,58.85,58.77,58.82,69900.0,33.9677,34.0139,33.9677,33.9966,69900.0
2005-12-27 13:10:00,58.82,58.83,58.79,58.81,59700.0,33.9966,34.0023,33.9792,33.9908,59700.0
2005-12-27 13:20:00,58.8,58.8,58.61,58.71,164500.0,33.985,33.985,33.8752,33.933,164500.0
2005-12-27 13:30:00,58.71,58.72,58.6,58.61,92100.0,33.933,33.9388,33.8694,33.8752,92100.0
2005-12-27 13:40:00,58.61,58.67,58.57,58.58,43300.0,33.8752,33.9099,33.8521,33.8578,43300.0
2005-12-27 13:50:00,58.57,58.58,58.45,58.53,93300.0,33.8521,33.8578,33.7827,33.8289,93300.0
2005-12-27 14:00:00,58.54,58.66,58.52,58.66,109100.0,33.8347,33.9041,33.8232,33.9041,109100.0
2005-12-27 14:10:00,58.67,58.74,58.64,58.73,64600.0,33.9099,33.9503,33.8925,33.9445,64600.0
2005-12-27 14:20:00,58.71,58.73,58.6,58.68,55800.0,33.933,33.9445,33.8694,33.9156,55800.0
2005-12-27 14:30:00,58.69,58.69,58.61,58.62,87000.0,33.9214,33.9214,33.8752,33.881,87000.0
2005-12-27 14:40:00,58.62,58.64,58.54,58.6,106600.0,33.881,33.8925,33.8347,33.8694,106600.0
2005-12-27 14:50:00,58.59,58.61,58.55,58.61,78400.0,33.8636,33.8752,33.8405,33.8752,78400.0
2005-12-27 15:00:00,58.6,58.66,58.56,58.58,114000.0,33.8694,33.9041,33.8463,33.8578,114000.0
2005-12-27 15:10:00,58.58,58.58,58.53,58.53,89300.0,33.8578,33.8578,33.8289,33.8289,89300.0
2005-12-27 15:20:00,58.53,58.67,58.52,58.67,147900.0,33.8289,33.9099,33.8232,33.9099,147900.0
2005-12-27 15:30:00,58.67,58.67,58.62,58.62,131500.0,33.9099,33.9099,33.881,33.881,131500.0
2005-12-27 15:40:00,58.62,58.62,58.51,58.56,230600.0,33.881,33.881,33.8174,33.8463,230600.0
2005-12-27 15:50:00,58.55,58.69,58.5,58.6,304600.0,33.8405,33.9214,33.8116,33.8694,304600.0
2005-12-28 09:30:00,58.59,58.65,58.56,58.6,156200.0,33.8636,33.8983,33.8463,33.8694,156200.0
2005-12-28 09:40:00,58.59,58.61,58.51,58.51,96300.0,33.8636,33.8752,33.8174,33.8174,96300.0
2005-12-28 09:50:00,58.52,58.56,58.49,58.49,132100.0,33.8232,33.8463,33.8058,33.8058,132100.0
2005-12-28 10:00:00,58.49,58.63,58.49,58.57,329800.0,33.8058,33.8867,33.8058,33.8521,329800.0
2005-12-28 10:10:00,58.55,58.66,58.55,58.62,169800.0,33.8405,33.9041,33.8405,33.881,169800.0
2005-12-28 10:20:00,58.63,58.63,58.53,58.55,86900.0,33.8867,33.8867,33.8289,33.8405,86900.0
2005-12-28 10:30:00,58.54,58.59,58.5,58.51,106700.0,33.8347,33.8636,33.8116,33.8174,106700.0
2005-12-28 10:40:00,58.51,58.55,58.45,58.48,68100.0,33.8174,33.8405,33.7827,33.8,68100.0
2005-12-28 10:50:00,58.49,58.55,58.4,58.42,84200.0,33.8058,33.8405,33.7538,33.7654,84200.0
2005-12-28 11:00:00,58.43,58.52,58.41,58.46,123300.0,33.7711,33.8232,33.7596,33.7885,123300.0
2005-12-28 11:10:00,58.47,58.49,58.43,58.43,62900.0,33.7943,33.8058,33.7711,33.7711,62900.0
2005-12-28 11:20:00,58.43,58.52,58.4,58.51,108100.0,33.7711,33.8232,33.7538,33.8174,108100.0
2005-12-28 11:30:00,58.52,58.52,58.47,58.48,65900.0,33.8232,33.8232,33.7943,33.8,65900.0
2005-12-28 11:40:00,58.48,58.49,58.41,58.46,53200.0,33.8,33.8058,33.7596,33.7885,53200.0
2005-12-28 11:50:00,58.44,58.5,58.43,58.47,76200.0,33.7769,33.8116,33.7711,33.7943,76200.0
2005-12-28 12:00:00,58.47,58.5,58.37,58.39,94400.0,33.7943,33.8116,33.7365,33.748,94400.0
2005-12-28 12:10:00,58.4,58.45,58.36,58.4,109900.0,33.7538,33.7827,33.7307,33.7538,109900.0
2005-12-28 12:20:00,58.4,58.47,58.38,58.4,66400.0,33.7538,33.7943,33.7422,33.7538,66400.0
2005-12-28 12:30:00,58.4,58.43,58.37,58.41,70600.0,33.7538,33.7711,33.7365,33.7596,70600.0
2005-12-28 12:40:00,58.41,58.45,58.38,58.4,68400.0,33.7596,33.7827,33.7422,33.7538,68400.0
2005-12-28 12:50:00,58.4,58.45,58.39,58.45,51700.0,33.7538,33.7827,33.748,33.7827,51700.0
2005-12-28 13:00:00,58.46,58.52,58.45,58.48,95900.0,33.7885,33.8232,33.7827,33.8,95900.0
2005-12-28 13:10:00,58.5,58.52,58.47,58.49,47900.0,33.8116,33.8232,33.7943,33.8058,47900.0
2005-12-28 13:20:00,58.49,58.53,58.47,58.53,87800.0,33.8058,33.8289,33.7943,33.8289,87800.0
2005-12-28 13:30:00,58.53,58.57,58.5,58.57,112400.0,33.8289,33.8521,33.8116,33.8521,112400.0
2005-12-28 13:40:00,58.59,58.59,58.49,58.5,79000.0,33.8636,33.8636,33.8058,33.8116,79000.0
2005-12-28 13:50:00,58.49,58.57,58.48,58.56,150300.0,33.8058,33.8521,33.8,33.8463,150300.0
2005-12-28 14:00:00,58.57,58.63,58.55,58.61,96500.0,33.8521,33.8867,33.8405,33.8752,96500.0
2005-12-28 14:10:00,58.61,58.65,58.53,58.59,119000.0,33.8752,33.8983,33.8289,33.8636,119000.0
2005-12-28 14:20:00,58.58,58.63,58.54,58.63,152800.0,33.8578,33.8867,33.8347,33.8867,152800.0
2005-12-28 14:30:00,58.63,58.79,58.62,58.79,325500.0,33.8867,33.9792,33.881,33.9792,325500.0
2005-12-28 14:40:00,58.78,58.79,58.72,58.75,138100.0,33.9734,33.9792,33.9388,33.9561,138100.0
2005-12-28 14:50:00,58.76,58.8,58.69,58.69,219700.0,33.9619,33.985,33.9214,33.9214,219700.0
2005-12-28 15:00:00,58.69,58.74,58.6,58.6,224200.0,33.9214,33.9503,33.8694,33.8694,224200.0
2005-12-28 15:10:00,58.61,58.67,58.56,58.65,205800.0,33.8752,33.9099,33.8463,33.8983,205800.0
2005-12-28 15:20:00,58.65,58.7,58.63,58.65,222000.0,33.8983,33.9272,33.8867,33.8983,222000.0
2005-12-28 15:30:00,58.65,58.69,58.56,58.6,291500.0,33.8983,33.9214,33.8463,33.8694,291500.0
2005-12-28 15:40:00,58.6,58.71,58.58,58.63,221800.0,33.8694,33.933,33.8578,33.8867,221800.0
2005-12-28 15:50:00,58.64,58.65,58.48,58.5,292000.0,33.8925,33.8983,33.8,33.8116,292000.0
2005-12-29 09:30:00,58.43,58.62,58.4,58.58,143300.0,33.7711,33.881,33.7538,33.8578,143300.0
2005-12-29 09:40:00,58.58,58.65,58.42,58.45,130300.0,33.8578,33.8983,33.7654,33.7827,130300.0
2005-12-29 09:50:00,58.45,58.46,58.4,58.41,110000.0,33.7827,33.7885,33.7538,33.7596,110000.0
2005-12-29 10:00:00,58.41,58.41,58.3,58.36,120800.0,33.7596,33.7596,33.696,33.7307,120800.0
2005-12-29 10:10:00,58.35,58.41,58.35,58.35,53500.0,33.7249,33.7596,33.7249,33.7249,53500.0
2005-12-29 10:20:00,58.35,58.37,58.3,58.33,95000.0,33.7249,33.7365,33.696,33.7133,95000.0
2005-12-29 10:30:00,58.35,58.44,58.3,58.4,52600.0,33.7249,33.7769,33.696,33.7538,52600.0
2005-12-29 10:40:00,58.4,58.4,58.26,58.29,129500.0,33.7538,33.7538,33.6729,33.6902,129500.0
2005-12-29 10:50:00,58.29,58.33,58.28,58.3,52700.0,33.6902,33.7133,33.6844,33.696,52700.0
2005-12-29 11:00:00,58.3,58.37,58.25,58.32,138400.0,33.696,33.7365,33.6671,33.7076,138400.0
2005-12-29 11:10:00,58.31,58.35,58.27,58.33,49800.0,33.7018,33.7249,33.6787,33.7133,49800.0
2005-12-29 11:20:00,58.34,58.35,58.3,58.31,52500.0,33.7191,33.7249,33.696,33.7018,52500.0
2005-12-29 11:30:00,58.31,58.32,58.25,58.28,45400.0,33.7018,33.7076,33.6671,33.6844,45400.0
2005-12-29 11:40:00,58.28,58.33,58.24,58.3,42800.0,33.6844,33.7133,33.6613,33.696,42800.0
2005-12-29 11:50:00,58.29,58.31,58.23,58.25,45000.0,33.6902,33.7018,33.6555,33.6671,45000.0
2005-12-29 12:00:00,58.25,58.27,58.23,58.23,61800.0,33.6671,33.6787,33.6555,33.6555,61800.0
2005-12-29 12:10:00,58.25,58.3,58.23,58.25,68400.0,33.6671,33.696,33.6555,33.6671,68400.0
2005-12-29 12:20:00,58.24,58.28,58.22,58.22,59300.0,33.6613,33.6844,33.6498,33.6498,59300.0
2005-12-29 12:30:00,58.23,58.26,58.21,58.22,50100.0,33.6555,33.6729,33.644,33.6498,50100.0
2005-12-29 12:40:00,58.22,58.23,58.15,58.16,88700.0,33.6498,33.6555,33.6093,33.6151,88700.0
2005-12-29 12:50:00,58.15,58.19,58.12,58.19,126400.0,33.6093,33.6324,33.592,33.6324,126400.0
2005-12-29 13:00:00,58.17,58.23,58.16,58.2,113300.0,33.6209,33.6555,33.6151,33.6382,113300.0
2005-12-29 13:10:00,58.19,58.22,58.14,58.14,50900.0,33.6324,33.6498,33.6035,33.6035,50900.0
2005-12-29 13:20:00,58.13,58.19,58.13,58.19,61600.0,33.5977,33.6324,33.5977,33.6324,61600.0
2005-12-29 13:30:00,58.2,58.27,58.2,58.23,81900.0,33.6382,33.6787,33.6382,33.6555,81900.0
2005-12-29 13:40:00,58.22,58.25,58.2,58.25,58700.0,33.6498,33.6671,33.6382,33.6671,58700.0
2005-12-29 13:50:00,58.24,58.26,58.21,58.21,37400.0,33.6613,33.6729,33.644,33.644,37400.0
2005-12-29 14:00:00,58.22,58.3,58.21,58.28,52900.0,33.6498,33.696,33.644,33.6844,52900.0
2005-12-29 14:10:00,58.28,58.36,58.27,58.34,90500.0,33.6844,33.7307,33.6787,33.7191,90500.0
2005-12-29 14:20:00,58.34,58.35,58.29,58.32,60400.0,33.7191,33.7249,33.6902,33.7076,60400.0
2005-12-29 14:30:00,58.33,58.34,58.31,58.33,40800.0,33.7133,33.7191,33.7018,33.7133,40800.0
2005-12-29 14:40:00,58.33,58.37,58.28,58.28,73700.0,33.7133,33.7365,33.6844,33.6844,73700.0
2005-12-29 14:50:00,58.31,58.33,58.28,58.31,84200.0,33.7018,33.7133,33.6844,33.7018,84200.0
2005-12-29 15:00:00,58.31,58.35,58.27,58.27,131800.0,33.7018,33.7249,33.6787,33.6787,131800.0
2005-12-29 15:10:00,58.27,58.29,58.17,58.21,166800.0,33.6787,33.6902,33.6209,33.644,166800.0
2005-12-29 15:20:00,58.21,58.32,58.2,58.3,168900.0,33.644,33.7076,33.6382,33.696,168900.0
2005-12-29 15:30:00,58.3,58.35,58.29,58.31,140800.0,33.696,33.7249,33.6902,33.7018,140800.0
2005-12-29 15:40:00,58.3,58.47,58.3,58.46,210800.0,33.696,33.7943,33.696,33.7885,210800.0
2005-12-29 15:50:00,58.45,58.51,58.38,58.42,221200.0,33.7827,33.8174,33.7422,33.7654,221200.0
2005-12-30 09:30:00,58.15,58.45,58.15,58.42,261600.0,33.6093,33.7827,33.6093,33.7654,261600.0
2005-12-30 09:40:00,58.41,58.56,58.33,58.51,142300.0,33.7596,33.8463,33.7133,33.8174,142300.0
2005-12-30 09:50:00,58.52,58.52,58.38,58.41,134000.0,33.8232,33.8232,33.7422,33.7596,134000.0
2005-12-30 10:00:00,58.41,58.41,58.2,58.28,92400.0,33.7596,33.7596,33.6382,33.6844,92400.0
2005-12-30 10:10:00,58.28,58.28,58.15,58.2,65300.0,33.6844,33.6844,33.6093,33.6382,65300.0
2005-12-30 10:20:00,58.2,58.36,58.18,58.33,98300.0,33.6382,33.7307,33.6266,33.7133,98300.0
2005-12-30 10:30:00,58.34,58.46,58.32,58.41,74400.0,33.7191,33.7885,33.7076,33.7596,74400.0
2005-12-30 10:40:00,58.42,58.42,58.36,58.4,78700.0,33.7654,33.7654,33.7307,33.7538,78700.0
2005-12-30 10:50:00,58.42,58.49,58.32,58.47,86500.0,33.7654,33.8058,33.7076,33.7943,86500.0
2005-12-30 11:00:00,58.46,58.46,58.32,58.4,87800.0,33.7885,33.7885,33.7076,33.7538,87800.0
2005-12-30 11:10:00,58.4,58.42,58.25,58.26,108600.0,33.7538,33.7654,33.6671,33.6729,108600.0
2005-12-30 11:20:00,58.25,58.37,58.24,58.28,93100.0,33.6671,33.7365,33.6613,33.6844,93100.0
2005-12-30 11:30:00,58.28,58.32,58.28,58.29,75200.0,33.6844,33.7076,33.6844,33.6902,75200.0
2005-12-30 11:40:00,58.29,58.3,58.2,58.23,51500.0,33.6902,33.696,33.6382,33.6555,51500.0
2005-12-30 11:50:00,58.23,58.24,58.2,58.23,55700.0,33.6555,33.6613,33.6382,33.6555,55700.0
2005-12-30 12:00:00,58.23,58.35,58.18,58.26,141400.0,33.6555,33.7249,33.6266,33.6729,141400.0
2005-12-30 12:10:00,58.25,58.47,58.25,58.3,174700.0,33.6671,33.7943,33.6671,33.696,174700.0
2005-12-30 12:20:00,58.3,58.34,58.25,58.26,56300.0,33.696,33.7191,33.6671,33.6729,56300.0
2005-12-30 12:30:00,58.26,58.28,58.23,58.23,46100.0,33.6729,33.6844,33.6555,33.6555,46100.0
2005-12-30 12:40:00,58.22,58.3,58.22,58.29,56400.0,33.6498,33.696,33.6498,33.6902,56400.0
2005-12-30 12:50:00,58.29,58.3,58.26,58.27,65300.0,33.6902,33.696,33.6729,33.6787,65300.0
2005-12-30 13:00:00,58.28,58.3,58.22,58.22,37400.0,33.6844,33.696,33.6498,33.6498,37400.0
2005-12-30 13:10:00,58.23,58.29,58.22,58.26,60600.0,33.6555,33.6902,33.6498,33.6729,60600.0
2005-12-30 13:20:00,58.24,58.28,58.2,58.26,75700.0,33.6613,33.6844,33.6382,33.6729,75700.0
2005-12-30 13:30:00,58.26,58.32,58.23,58.32,64400.0,33.6729,33.7076,33.6555,33.7076,64400.0
2005-12-30 13:40:00,58.32,58.33,58.27,58.27,100700.0,33.7076,33.7133,33.6787,33.6787,100700.0
2005-12-30 13:50:00,58.29,58.33,58.25,58.28,72400.0,33.6902,33.7133,33.6671,33.6844,72400.0
2005-12-30 14:00:00,58.28,58.36,58.27,58.27,89900.0,33.6844,33.7307,33.6787,33.6787,89900.0
2005-12-30 14:10:00,58.27,58.29,58.22,58.23,51700.0,33.6787,33.6902,33.6498,33.6555,51700.0
2005-12-30 14:20:00,58.24,58.27,58.22,58.22,57800.0,33.6613,33.6787,33.6498,33.6498,57800.0
2005-12-30 14:30:00,58.21,58.23,58.17,58.22,80100.0,33.644,33.6555,33.6209,33.6498,80100.0
2005-12-30 14:40:00,58.22,58.22,58.17,58.18,54800.0,33.6498,33.6498,33.6209,33.6266,54800.0
2005-12-30 14:50:00,58.17,58.22,58.12,58.16,95500.0,33.6209,33.6498,33.592,33.6151,95500.0
2005-12-30 15:00:00,58.15,58.17,58.13,58.14,109000.0,33.6093,33.6209,33.5977,33.6035,109000.0
2005-12-30 15:10:00,58.13,58.14,58.07,58.11,128400.0,33.5977,33.6035,33.5631,33.5862,128400.0
2005-12-30 15:20:00,58.1,58.12,58.07,58.11,142100.0,33.5804,33.592,33.5631,33.5862,142100.0
2005-12-30 15:30:00,58.11,58.12,58.07,58.1,170900.0,33.5862,33.592,33.5631,33.5804,170900.0
2005-12-30 15:40:00,58.1,58.18,58.07,58.09,229900.0,33.5804,33.6266,33.5631,33.5746,229900.0
2005-12-30 15:50:00,58.08,58.1,57.88,57.88,513300.0,33.5688,33.5804,33.4533,33.4533,513300.0
2006-01-03 09:30:00,58.3,58.3,58.01,58.02,389000.0,33.696,33.696,33.5284,33.5342,389000.0
2006-01-03 09:40:00,58.01,58.19,58.01,58.16,203300.0,33.5284,33.6324,33.5284,33.6151,203300.0
2006-01-03 09:50:00,58.17,58.21,58.11,58.11,175000.0,33.6209,33.644,33.5862,33.5862,175000.0
2006-01-03 10:00:00,58.11,58.11,57.78,57.78,385200.0,33.5862,33.5862,33.3955,33.3955,385200.0
2006-01-03 10:10:00,57.76,57.99,57.74,57.95,144300.0,33.3839,33.5168,33.3723,33.4937,144300.0
2006-01-03 10:20:00,57.94,57.97,57.77,57.92,180600.0,33.4879,33.5053,33.3897,33.4764,180600.0
2006-01-03 10:30:00,57.94,58.0,57.91,57.93,133500.0,33.4879,33.5226,33.4706,33.4822,133500.0
2006-01-03 10:40:00,57.94,58.0,57.8,57.85,143000.0,33.4879,33.5226,33.407,33.4359,143000.0
2006-01-03 10:50:00,57.85,57.91,57.8,57.84,168900.0,33.4359,33.4706,33.407,33.4301,168900.0
2006-01-03 11:00:00,57.85,57.85,57.77,57.82,96500.0,33.4359,33.4359,33.3897,33.4186,96500.0
2006-01-03 11:10:00,57.82,57.83,57.75,57.77,226800.0,33.4186,33.4244,33.3781,33.3897,226800.0
2006-01-03 11:20:00,57.77,57.85,57.77,57.83,200500.0,33.3897,33.4359,33.3897,33.4244,200500.0
2006-01-03 11:30:00,57.82,57.84,57.75,57.75,230800.0,33.4186,33.4301,33.3781,33.3781,230800.0
2006-01-03 11:40:00,57.75,57.79,57.74,57.76,149600.0,33.3781,33.4012,33.3723,33.3839,149600.0
2006-01-03 11:50:00,57.76,57.84,57.75,57.81,132500.0,33.3839,33.4301,33.3781,33.4128,132500.0
2006-01-03 12:00:00,57.81,57.85,57.74,57.81,119300.0,33.4128,33.4359,33.3723,33.4128,119300.0
2006-01-03 12:10:00,57.8,57.81,57.74,57.78,99000.0,33.407,33.4128,33.3723,33.3955,99000.0
2006-01-03 12:20:00,57.78,57.83,57.75,57.81,147100.0,33.3955,33.4244,33.3781,33.4128,147100.0
2006-01-03 12:30:00,57.81,57.83,57.76,57.82,126200.0,33.4128,33.4244,33.3839,33.4186,126200.0
2006-01-03 12:40:00,57.82,57.85,57.79,57.85,167000.0,33.4186,33.4359,33.4012,33.4359,167000.0
2006-01-03 12:50:00,57.85,57.9,57.84,57.88,143800.0,33.4359,33.4648,33.4301,33.4533,143800.0
2006-01-03 13:00:00,57.88,57.89,57.78,57.79,148400.0,33.4533,33.459,33.3955,33.4012,148400.0
2006-01-03 13:10:00,57.8,57.82,57.75,57.82,112600.0,33.407,33.4186,33.3781,33.4186,112600.0
2006-01-03 13:20:00,57.81,57.82,57.73,57.76,118500.0,33.4128,33.4186,33.3666,33.3839,118500.0
2006-01-03 13:30:00,57.76,57.96,57.7,57.74,137700.0,33.3839,33.4995,33.3492,33.3723,137700.0
2006-01-03 13:40:00,57.74,57.8,57.69,57.76,153600.0,33.3723,33.407,33.3434,33.3839,153600.0
2006-01-03 13:50:00,57.76,57.76,57.71,57.71,89300.0,33.3839,33.3839,33.355,33.355,89300.0
2006-01-03 14:00:00,57.72,57.92,57.72,57.92,256100.0,33.3608,33.4764,33.3608,33.4764,256100.0
2006-01-03 14:10:00,57.92,57.94,57.81,57.94,308900.0,33.4764,33.4879,33.4128,33.4879,308900.0
2006-01-03 14:20:00,57.93,58.01,57.89,57.99,538200.0,33.4822,33.5284,33.459,33.5168,538200.0
2006-01-03 14:30:00,58.0,58.08,57.98,58.03,613700.0,33.5226,33.5688,33.5111,33.54,613700.0
2006-01-03 14:40:00,58.03,58.21,57.99,58.18,347500.0,33.54,33.644,33.5168,33.6266,347500.0
2006-01-03 14:50:00,58.17,58.25,58.17,58.25,201500.0,33.6209,33.6671,33.6209,33.6671,201500.0
2006-01-03 15:00:00,58.27,58.6,58.25,58.51,528100.0,33.6787,33.8694,33.6671,33.8174,528100.0
2006-01-03 15:10:00,58.5,58.55,58.48,58.54,326400.0,33.8116,33.8405,33.8,33.8347,326400.0
2006-01-03 15:20:00,58.54,58.62,58.53,58.57,263200.0,33.8347,33.881,33.8289,33.8521,263200.0
2006-01-03 15:30:00,58.59,58.82,58.57,58.82,378800.0,33.8636,33.9966,33.8521,33.9966,378800.0
2006-01-03 15:40:00,58.81,58.86,58.67,58.72,382900.0,33.9908,34.0197,33.9099,33.9388,382900.0
2006-01-03 15:50:00,58.72,58.79,58.67,58.78,435800.0,33.9388,33.9792,33.9099,33.9734,435800.0
2006-01-04 09:30:00,58.8,58.94,58.7,58.94,324000.0,33.985,34.0659,33.9272,34.0659,324000.0
2006-01-04 09:40:00,58.94,59.05,58.9,58.98,418300.0,34.0659,34.1295,34.0428,34.089,418300.0
2006-01-04 09:50:00,58.98,59.0,58.92,58.97,149200.0,34.089,34.1006,34.0543,34.0832,149200.0
2006-01-04 10:00:00,58.97,59.12,58.96,59.1,149500.0,34.0832,34.1699,34.0775,34.1584,149500.0
2006-01-04 10:10:00,59.09,59.09,58.88,58.94,129500.0,34.1526,34.1526,34.0312,34.0659,129500.0
2006-01-04 10:20:00,58.95,59.01,58.89,58.89,129300.0,34.0717,34.1064,34.037,34.037,129300.0
2006-01-04 10:30:00,58.9,58.97,58.83,58.83,238500.0,34.0428,34.0832,34.0023,34.0023,238500.0
2006-01-04 10:40:00,58.84,58.87,58.72,58.84,161200.0,34.0081,34.0255,33.9388,34.0081,161200.0
2006-01-04 10:50:00,58.84,58.87,58.67,58.71,138800.0,34.0081,34.0255,33.9099,33.933,138800.0
2006-01-04 11:00:00,58.72,58.77,58.66,58.7,161000.0,33.9388,33.9677,33.9041,33.9272,161000.0
2006-01-04 11:10:00,58.7,58.75,58.67,58.75,118100.0,33.9272,33.9561,33.9099,33.9561,118100.0
2006-01-04 11:20:00,58.75,58.84,58.71,58.73,131300.0,33.9561,34.0081,33.933,33.9445,131300.0
2006-01-04 11:30:00,58.75,58.8,58.72,58.77,99300.0,33.9561,33.985,33.9388,33.9677,99300.0
2006-01-04 11:40:00,58.79,58.85,58.74,58.83,87400.0,33.9792,34.0139,33.9503,34.0023,87400.0
2006-01-04 11:50:00,58.83,58.91,58.82,58.85,156300.0,34.0023,34.0486,33.9966,34.0139,156300.0
2006-01-04 12:00:00,58.85,58.9,58.81,58.87,120900.0,34.0139,34.0428,33.9908,34.0255,120900.0
2006-01-04 12:10:00,58.87,58.92,58.83,58.84,156800.0,34.0255,34.0543,34.0023,34.0081,156800.0
2006-01-04 12:20:00,58.82,58.83,58.72,58.73,124100.0,33.9966,34.0023,33.9388,33.9445,124100.0
2006-01-04 12:30:00,58.72,58.74,58.58,58.59,143200.0,33.9388,33.9503,33.8578,33.8636,143200.0
2006-01-04 12:40:00,58.59,58.68,58.56,58.59,111500.0,33.8636,33.9156,33.8463,33.8636,111500.0
2006-01-04 12:50:00,58.6,58.7,58.59,58.6,116900.0,33.8694,33.9272,33.8636,33.8694,116900.0
2006-01-04 13:00:00,58.59,58.67,58.56,58.66,79900.0,33.8636,33.9099,33.8463,33.9041,79900.0
2006-01-04 13:10:00,58.66,58.78,58.57,58.77,88000.0,33.9041,33.9734,33.8521,33.9677,88000.0
2006-01-04 13:20:00,58.75,58.9,58.74,58.9,105100.0,33.9561,34.0428,33.9503,34.0428,105100.0
2006-01-04 13:30:00,58.88,58.93,58.79,58.81,92100.0,34.0312,34.0601,33.9792,33.9908,92100.0
2006-01-04 13:40:00,58.8,58.94,58.8,58.92,103400.0,33.985,34.0659,33.985,34.0543,103400.0
2006-01-04 13:50:00,58.92,58.94,58.9,58.9,141000.0,34.0543,34.0659,34.0428,34.0428,141000.0
2006-01-04 14:00:00,58.9,58.95,58.89,58.9,74400.0,34.0428,34.0717,34.037,34.0428,74400.0
2006-01-04 14:10:00,58.9,58.95,58.81,58.86,154600.0,34.0428,34.0717,33.9908,34.0197,154600.0
2006-01-04 14:20:00,58.86,58.92,58.84,58.87,129600.0,34.0197,34.0543,34.0081,34.0255,129600.0
2006-01-04 14:30:00,58.88,58.94,58.8,58.85,159900.0,34.0312,34.0659,33.985,34.0139,159900.0
2006-01-04 14:40:00,58.86,58.95,58.79,58.9,261900.0,34.0197,34.0717,33.9792,34.0428,261900.0
2006-01-04 14:50:00,58.9,58.93,58.87,58.9,163400.0,34.0428,34.0601,34.0255,34.0428,163400.0
2006-01-04 15:00:00,58.91,58.97,58.87,58.96,168500.0,34.0486,34.0832,34.0255,34.0775,168500.0
2006-01-04 15:10:00,58.95,58.96,58.86,58.9,166200.0,34.0717,34.0775,34.0197,34.0428,166200.0
2006-01-04 15:20:00,58.9,59.0,58.87,58.99,228100.0,34.0428,34.1006,34.0255,34.0948,228100.0
2006-01-04 15:30:00,58.99,59.0,58.87,58.88,197400.0,34.0948,34.1006,34.0255,34.0312,197400.0
2006-01-04 15:40:00,58.89,58.99,58.85,58.93,221100.0,34.037,34.0948,34.0139,34.0601,221100.0
2006-01-04 15:50:00,58.93,59.0,58.88,58.9,422100.0,34.0601,34.1006,34.0312,34.0428,422100.0
2006-01-05 09:30:00,58.7,58.99,58.68,58.99,414600.0,33.9272,34.0948,33.9156,34.0948,414600.0
2006-01-05 09:40:00,58.99,59.07,58.94,58.94,236400.0,34.0948,34.141,34.0659,34.0659,236400.0
2006-01-05 09:50:00,58.93,59.01,58.76,58.87,112900.0,34.0601,34.1064,33.9619,34.0255,112900.0
2006-01-05 10:00:00,58.87,59.05,58.85,58.98,118400.0,34.0255,34.1295,34.0139,34.089,118400.0
2006-01-05 10:10:00,58.98,58.98,58.89,58.9,186100.0,34.089,34.089,34.037,34.0428,186100.0
2006-01-05 10:20:00,58.91,58.95,58.87,58.89,182500.0,34.0486,34.0717,34.0255,34.037,182500.0
2006-01-05 10:30:00,58.89,58.9,58.79,58.81,173500.0,34.037,34.0428,33.9792,33.9908,173500.0
2006-01-05 10:40:00,58.8,58.85,58.75,58.85,205500.0,33.985,34.0139,33.9561,34.0139,205500.0
2006-01-05 10:50:00,58.85,58.86,58.8,58.84,153200.0,34.0139,34.0197,33.985,34.0081,153200.0
2006-01-05 11:00:00,58.81,58.85,58.78,58.82,115900.0,33.9908,34.0139,33.9734,33.9966,115900.0
2006-01-05 11:10:00,58.82,58.94,58.79,58.8,136900.0,33.9966,34.0659,33.9792,33.985,136900.0
2006-01-05 11:20:00,58.82,58.92,58.81,58.89,79400.0,33.9966,34.0543,33.9908,34.037,79400.0
2006-01-05 11:30:00,58.89,58.99,58.85,58.89,115100.0,34.037,34.0948,34.0139,34.037,115100.0
2006-01-05 11:40:00,58.9,58.95,58.89,58.91,66400.0,34.0428,34.0717,34.037,34.0486,66400.0
2006-01-05 11:50:00,58.91,58.97,58.89,58.94,164200.0,34.0486,34.0832,34.037,34.0659,164200.0
2006-01-05 12:00:00,58.94,58.99,58.88,58.9,100600.0,34.0659,34.0948,34.0312,34.0428,100600.0
2006-01-05 12:10:00,58.9,58.91,58.82,58.84,177100.0,34.0428,34.0486,33.9966,34.0081,177100.0
2006-01-05 12:20:00,58.85,58.88,58.77,58.82,79300.0,34.0139,34.0312,33.9677,33.9966,79300.0
2006-01-05 12:30:00,58.83,58.87,58.82,58.85,245800.0,34.0023,34.0255,33.9966,34.0139,245800.0
2006-01-05 12:40:00,58.84,58.86,58.76,58.79,99900.0,34.0081,34.0197,33.9619,33.9792,99900.0
2006-01-05 12:50:00,58.78,58.79,58.75,58.76,58700.0,33.9734,33.9792,33.9561,33.9619,58700.0
2006-01-05 13:00:00,58.75,58.87,58.75,58.86,107700.0,33.9561,34.0255,33.9561,34.0197,107700.0
2006-01-05 13:10:00,58.86,58.86,58.81,58.84,65400.0,34.0197,34.0197,33.9908,34.0081,65400.0
2006-01-05 13:20:00,58.84,58.84,58.8,58.82,128500.0,34.0081,34.0081,33.985,33.9966,128500.0
2006-01-05 13:30:00,58.83,58.87,58.79,58.79,67000.0,34.0023,34.0255,33.9792,33.9792,67000.0
2006-01-05 13:40:00,58.79,58.85,58.75,58.83,146000.0,33.9792,34.0139,33.9561,34.0023,146000.0
2006-01-05 13:50:00,58.82,58.89,58.8,58.83,257700.0,33.9966,34.037,33.985,34.0023,257700.0
2006-01-05 14:00:00,58.83,58.86,58.8,58.8,127100.0,34.0023,34.0197,33.985,33.985,127100.0
2006-01-05 14:10:00,58.82,58.9,58.8,58.84,108800.0,33.9966,34.0428,33.985,34.0081,108800.0
2006-01-05 14:20:00,58.84,58.89,58.76,58.77,301500.0,34.0081,34.037,33.9619,33.9677,301500.0
2006-01-05 14:30:00,58.77,58.84,58.77,58.84,124100.0,33.9677,34.0081,33.9677,34.0081,124100.0
2006-01-05 14:40:00,58.83,58.85,58.8,58.82,188200.0,34.0023,34.0139,33.985,33.9966,188200.0
2006-01-05 14:50:00,58.8,58.86,58.78,58.8,120900.0,33.985,34.0197,33.9734,33.985,120900.0
2006-01-05 15:00:00,58.8,58.84,58.76,58.76,147000.0,33.985,34.0081,33.9619,33.9619,147000.0
2006-01-05 15:10:00,58.76,58.82,58.75,58.8,154200.0,33.9619,33.9966,33.9561,33.985,154200.0
2006-01-05 15:20:00,58.79,58.8,58.69,58.7,95900.0,33.9792,33.985,33.9214,33.9272,95900.0
2006-01-05 15:30:00,58.71,58.77,58.69,58.73,208100.0,33.933,33.9677,33.9214,33.9445,208100.0
2006-01-05 15:40:00,58.72,58.75,58.61,58.64,177000.0,33.9388,33.9561,33.8752,33.8925,177000.0
2006-01-05 15:50:00,58.64,58.7,58.61,58.7,345300.0,33.8925,33.9272,33.8752,33.9272,345300.0
2006-01-06 09:30:00,58.74,58.8,58.61,58.7,307400.0,33.9503,33.985,33.8752,33.9272,307400.0
2006-01-06 09:40:00,58.7,58.78,58.7,58.75,203300.0,33.9272,33.9734,33.9272,33.9561,203300.0
2006-01-06 09:50:00,58.75,58.79,58.65,58.66,164600.0,33.9561,33.9792,33.8983,33.9041,164600.0
2006-01-06 10:00:00,58.67,58.7,58.55,58.61,156000.0,33.9099,33.9272,33.8405,33.8752,156000.0
2006-01-06 10:10:00,58.61,58.7,58.52,58.53,106100.0,33.8752,33.9272,33.8232,33.8289,106100.0
2006-01-06 10:20:00,58.53,58.64,58.52,58.58,115200.0,33.8289,33.8925,33.8232,33.8578,115200.0
2006-01-06 10:30:00,58.59,58.62,58.54,58.56,95900.0,33.8636,33.881,33.8347,33.8463,95900.0
2006-01-06 10:40:00,58.56,58.58,58.5,58.58,128300.0,33.8463,33.8578,33.8116,33.8578,128300.0
2006-01-06 10:50:00,58.59,58.64,58.55,58.56,169600.0,33.8636,33.8925,33.8405,33.8463,169600.0
2006-01-06 11:00:00,58.56,58.56,58.52,58.55,104100.0,33.8463,33.8463,33.8232,33.8405,104100.0
2006-01-06 11:10:00,58.55,58.63,58.5,58.59,102700.0,33.8405,33.8867,33.8116,33.8636,102700.0
2006-01-06 11:20:00,58.61,58.76,58.53,58.67,124600.0,33.8752,33.9619,33.8289,33.9099,124600.0
2006-01-06 11:30:00,58.68,58.69,58.62,58.65,77100.0,33.9156,33.9214,33.881,33.8983,77100.0
2006-01-06 11:40:00,58.63,58.65,58.59,58.6,85100.0,33.8867,33.8983,33.8636,33.8694,85100.0
2006-01-06 11:50:00,58.6,58.65,58.55,58.63,80500.0,33.8694,33.8983,33.8405,33.8867,80500.0
2006-01-06 12:00:00,58.62,58.67,58.54,58.58,106400.0,33.881,33.9099,33.8347,33.8578,106400.0
2006-01-06 12:10:00,58.56,58.65,58.56,58.65,91000.0,33.8463,33.8983,33.8463,33.8983,91000.0
2006-01-06 12:20:00,58.65,58.68,58.61,58.62,65300.0,33.8983,33.9156,33.8752,33.881,65300.0
2006-01-06 12:30:00,58.61,58.64,58.6,58.62,58200.0,33.8752,33.8925,33.8694,33.881,58200.0
2006-01-06 12:40:00,58.62,58.63,58.6,58.61,95700.0,33.881,33.8867,33.8694,33.8752,95700.0
2006-01-06 12:50:00,58.61,58.63,58.56,58.59,93300.0,33.8752,33.8867,33.8463,33.8636,93300.0
2006-01-06 13:00:00,58.58,58.59,58.48,58.57,154600.0,33.8578,33.8636,33.8,33.8521,154600.0
2006-01-06 13:10:00,58.58,58.62,58.54,58.6,84800.0,33.8578,33.881,33.8347,33.8694,84800.0
2006-01-06 13:20:00,58.6,58.66,58.58,58.61,65400.0,33.8694,33.9041,33.8578,33.8752,65400.0
2006-01-06 13:30:00,58.61,58.63,58.58,58.6,213900.0,33.8752,33.8867,33.8578,33.8694,213900.0
2006-01-06 13:40:00,58.6,58.65,58.52,58.59,105500.0,33.8694,33.8983,33.8232,33.8636,105500.0
2006-01-06 13:50:00,58.59,58.63,58.58,58.58,172100.0,33.8636,33.8867,33.8578,33.8578,172100.0
2006-01-06 14:00:00,58.58,58.6,58.53,58.58,181000.0,33.8578,33.8694,33.8289,33.8578,181000.0
2006-01-06 14:10:00,58.58,58.63,58.56,58.6,259200.0,33.8578,33.8867,33.8463,33.8694,259200.0
2006-01-06 14:20:00,58.59,58.62,58.54,58.57,468000.0,33.8636,33.881,33.8347,33.8521,468000.0
2006-01-06 14:30:00,58.57,58.62,58.56,58.62,285800.0,33.8521,33.881,33.8463,33.881,285800.0
2006-01-06 14:40:00,58.62,58.65,58.6,58.63,142100.0,33.881,33.8983,33.8694,33.8867,142100.0
2006-01-06 14:50:00,58.62,58.63,58.6,58.6,397200.0,33.881,33.8867,33.8694,33.8694,397200.0
2006-01-06 15:00:00,58.6,58.64,58.55,58.55,208200.0,33.8694,33.8925,33.8405,33.8405,208200.0
2006-01-06 15:10:00,58.56,58.59,58.53,58.58,161900.0,33.8463,33.8636,33.8289,33.8578,161900.0
2006-01-06 15:20:00,58.58,58.63,58.58,58.61,206000.0,33.8578,33.8867,33.8578,33.8752,206000.0
2006-01-06 15:30:00,58.61,58.62,58.57,58.61,204300.0,33.8752,33.881,33.8521,33.8752,204300.0
2006-01-06 15:40:00,58.61,58.65,58.6,58.63,166100.0,33.8752,33.8983,33.8694,33.8867,166100.0
2006-01-06 15:50:00,58.64,58.67,58.6,58.65,428600.0,33.8925,33.9099,33.8694,33.8983,428600.0
2006-01-09 09:30:00,58.45,58.64,58.45,58.56,374500.0,33.7827,33.8925,33.7827,33.8463,374500.0
2006-01-09 09:40:00,58.58,58.65,58.49,58.58,163000.0,33.8578,33.8983,33.8058,33.8578,163000.0
2006-01-09 09:50:00,58.58,58.63,58.54,58.6,118600.0,33.8578,33.8867,33.8347,33.8694,118600.0
2006-01-09 10:00:00,58.6,58.67,58.54,58.65,120100.0,33.8694,33.9099,33.8347,33.8983,120100.0
2006-01-09 10:10:00,58.64,58.67,58.57,58.6,113200.0,33.8925,33.9099,33.8521,33.8694,113200.0
2006-01-09 10:20:00,58.61,58.67,58.61,58.64,93300.0,33.8752,33.9099,33.8752,33.8925,93300.0
2006-01-09 10:30:00,58.65,58.69,58.61,58.65,103500.0,33.8983,33.9214,33.8752,33.8983,103500.0
2006-01-09 10:40:00,58.65,58.7,58.65,58.68,87700.0,33.8983,33.9272,33.8983,33.9156,87700.0
2006-01-09 10:50:00,58.65,58.75,58.64,58.66,119500.0,33.8983,33.9561,33.8925,33.9041,119500.0
2006-01-09 11:00:00,58.65,58.67,58.62,58.63,101700.0,33.8983,33.9099,33.881,33.8867,101700.0
2006-01-09 11:10:00,58.64,58.66,58.56,58.59,153900.0,33.8925,33.9041,33.8463,33.8636,153900.0
2006-01-09 11:20:00,58.58,58.64,58.58,58.59,85600.0,33.8578,33.8925,33.8578,33.8636,85600.0
2006-01-09 11:30:00,58.59,58.63,58.57,58.63,140000.0,33.8636,33.8867,33.8521,33.8867,140000.0
2006-01-09 11:40:00,58.63,58.66,58.55,58.56,155100.0,33.8867,33.9041,33.8405,33.8463,155100.0
2006-01-09 11:50:00,58.56,58.71,58.55,58.71,129100.0,33.8463,33.933,33.8405,33.933,129100.0
2006-01-09 12:00:00,58.7,58.72,58.66,58.72,111600.0,33.9272,33.9388,33.9041,33.9388,111600.0
2006-01-09 12:10:00,58.72,58.74,58.65,58.68,82100.0,33.9388,33.9503,33.8983,33.9156,82100.0
2006-01-09 12:20:00,58.68,58.74,58.66,58.7,149500.0,33.9156,33.9503,33.9041,33.9272,149500.0
2006-01-09 12:30:00,58.7,58.8,58.7,58.77,135900.0,33.9272,33.985,33.9272,33.9677,135900.0
2006-01-09 12:40:00,58.77,58.95,58.76,58.93,154300.0,33.9677,34.0717,33.9619,34.0601,154300.0
2006-01-09 12:50:00,58.94,58.99,58.94,58.99,72500.0,34.0659,34.0948,34.0659,34.0948,72500.0
2006-01-09 13:00:00,58.98,58.99,58.93,58.97,127800.0,34.089,34.0948,34.0601,34.0832,127800.0
2006-01-09 13:10:00,58.95,58.99,58.95,58.98,158400.0,34.0717,34.0948,34.0717,34.089,158400.0
2006-01-09 13:20:00,58.98,58.99,58.93,58.93,76400.0,34.089,34.0948,34.0601,34.0601,76400.0
2006-01-09 13:30:00,58.93,58.99,58.93,58.99,89100.0,34.0601,34.0948,34.0601,34.0948,89100.0
2006-01-09 13:40:00,58.99,59.0,58.95,58.99,209800.0,34.0948,34.1006,34.0717,34.0948,209800.0
2006-01-09 13:50:00,58.99,59.05,58.98,59.01,146600.0,34.0948,34.1295,34.089,34.1064,146600.0
2006-01-09 14:00:00,59.0,59.03,58.99,59.01,59700.0,34.1006,34.1179,34.0948,34.1064,59700.0
2006-01-09 14:10:00,59.01,59.04,59.0,59.04,56500.0,34.1064,34.1237,34.1006,34.1237,56500.0
2006-01-09 14:20:00,59.04,59.05,59.0,59.0,95800.0,34.1237,34.1295,34.1006,34.1006,95800.0
2006-01-09 14:30:00,59.0,59.02,58.93,58.93,141900.0,34.1006,34.1121,34.0601,34.0601,141900.0
2006-01-09 14:40:00,58.93,58.93,58.79,58.84,179100.0,34.0601,34.0601,33.9792,34.0081,179100.0
2006-01-09 14:50:00,58.84,58.9,58.83,58.84,77500.0,34.0081,34.0428,34.0023,34.0081,77500.0
2006-01-09 15:00:00,58.83,58.92,58.81,58.85,110500.0,34.0023,34.0543,33.9908,34.0139,110500.0
2006-01-09 15:10:00,58.85,58.87,58.82,58.82,116300.0,34.0139,34.0255,33.9966,33.9966,116300.0
2006-01-09 15:20:00,58.83,58.87,58.8,58.82,121400.0,34.0023,34.0255,33.985,33.9966,121400.0
2006-01-09 15:30:00,58.82,58.95,58.8,58.93,190700.0,33.9966,34.0717,33.985,34.0601,190700.0
2006-01-09 15:40:00,58.93,59.08,58.91,59.04,270800.0,34.0601,34.1468,34.0486,34.1237,270800.0
2006-01-09 15:50:00,59.05,59.09,59.0,59.07,284200.0,34.1295,34.1526,34.1006,34.141,284200.0
2006-01-10 09:30:00,58.89,58.9,58.69,58.81,383800.0,34.037,34.0428,33.9214,33.9908,383800.0
2006-01-10 09:40:00,58.81,58.84,58.71,58.75,242700.0,33.9908,34.0081,33.933,33.9561,242700.0
2006-01-10 09:50:00,58.78,58.78,58.67,58.69,209200.0,33.9734,33.9734,33.9099,33.9214,209200.0
2006-01-10 10:00:00,58.69,58.73,58.62,58.65,262300.0,33.9214,33.9445,33.881,33.8983,262300.0
2006-01-10 10:10:00,58.63,58.67,58.6,58.65,168600.0,33.8867,33.9099,33.8694,33.8983,168600.0
2006-01-10 10:20:00,58.61,58.68,58.57,58.63,169500.0,33.8752,33.9156,33.8521,33.8867,169500.0
2006-01-10 10:30:00,58.62,58.75,58.62,58.7,118000.0,33.881,33.9561,33.881,33.9272,118000.0
2006-01-10 10:40:00,58.7,58.73,58.67,58.73,140400.0,33.9272,33.9445,33.9099,33.9445,140400.0
2006-01-10 10:50:00,58.74,58.76,58.65,58.71,115400.0,33.9503,33.9619,33.8983,33.933,115400.0
2006-01-10 11:00:00,58.72,58.76,58.68,58.74,105500.0,33.9388,33.9619,33.9156,33.9503,105500.0
2006-01-10 11:10:00,58.74,58.75,58.69,58.74,186300.0,33.9503,33.9561,33.9214,33.9503,186300.0
2006-01-10 11:20:00,58.74,58.78,58.72,58.75,131200.0,33.9503,33.9734,33.9388,33.9561,131200.0
2006-01-10 11:30:00,58.75,58.77,58.68,58.75,88500.0,33.9561,33.9677,33.9156,33.9561,88500.0
2006-01-10 11:40:00,58.75,58.78,58.73,58.74,127000.0,33.9561,33.9734,33.9445,33.9503,127000.0
2006-01-10 11:50:00,58.74,58.78,58.69,58.76,96400.0,33.9503,33.9734,33.9214,33.9619,96400.0
2006-01-10 12:00:00,58.76,58.86,58.75,58.8,170700.0,33.9619,34.0197,33.9561,33.985,170700.0
2006-01-10 12:10:00,58.79,58.79,58.7,58.76,126700.0,33.9792,33.9792,33.9272,33.9619,126700.0
2006-01-10 12:20:00,58.77,58.81,58.74,58.76,95400.0,33.9677,33.9908,33.9503,33.9619,95400.0
2006-01-10 12:30:00,58.76,58.81,58.73,58.79,62700.0,33.9619,33.9908,33.9445,33.9792,62700.0
2006-01-10 12:40:00,58.78,58.8,58.71,58.74,132500.0,33.9734,33.985,33.933,33.9503,132500.0
2006-01-10 12:50:00,58.74,58.77,58.72,58.77,62600.0,33.9503,33.9677,33.9388,33.9677,62600.0
2006-01-10 13:00:00,58.77,58.77,58.69,58.7,106800.0,33.9677,33.9677,33.9214,33.9272,106800.0
2006-01-10 13:10:00,58.7,58.71,58.67,58.7,113600.0,33.9272,33.933,33.9099,33.9272,113600.0
2006-01-10 13:20:00,58.7,58.81,58.69,58.79,126000.0,33.9272,33.9908,33.9214,33.9792,126000.0
2006-01-10 13:30:00,58.8,58.81,58.73,58.76,95500.0,33.985,33.9908,33.9445,33.9619,95500.0
2006-01-10 13:40:00,58.76,58.84,58.76,58.77,136000.0,33.9619,34.0081,33.9619,33.9677,136000.0
2006-01-10 13:50:00,58.79,58.8,58.73,58.74,81500.0,33.9792,33.985,33.9445,33.9503,81500.0
2006-01-10 14:00:00,58.74,58.76,58.6,58.68,319600.0,33.9503,33.9619,33.8694,33.9156,319600.0
2006-01-10 14:10:00,58.69,58.74,58.6,58.67,182000.0,33.9214,33.9503,33.8694,33.9099,182000.0
2006-01-10 14:20:00,58.68,58.74,58.65,58.68,226300.0,33.9156,33.9503,33.8983,33.9156,226300.0
2006-01-10 14:30:00,58.69,58.7,58.65,58.68,171100.0,33.9214,33.9272,33.8983,33.9156,171100.0
2006-01-10 14:40:00,58.69,58.77,58.67,58.76,89000.0,33.9214,33.9677,33.9099,33.9619,89000.0
2006-01-10 14:50:00,58.75,58.77,58.67,58.73,157200.0,33.9561,33.9677,33.9099,33.9445,157200.0
2006-01-10 15:00:00,58.73,58.78,58.71,58.77,125800.0,33.9445,33.9734,33.933,33.9677,125800.0
2006-01-10 15:10:00,58.76,58.77,58.71,58.74,136600.0,33.9619,33.9677,33.933,33.9503,136600.0
2006-01-10 15:20:00,58.75,58.81,58.73,58.76,180000.0,33.9561,33.9908,33.9445,33.9619,180000.0
2006-01-10 15:30:00,58.76,58.84,58.75,58.81,186700.0,33.9619,34.0081,33.9561,33.9908,186700.0
2006-01-10 15:40:00,58.81,58.86,58.79,58.82,246100.0,33.9908,34.0197,33.9792,33.9966,246100.0
2006-01-10 15:50:00,58.81,58.84,58.76,58.84,298600.0,33.9908,34.0081,33.9619,34.0081,298600.0
2006-01-11 09:30:00,58.94,58.95,58.78,58.85,321200.0,34.0659,34.0717,33.9734,34.0139,321200.0
2006-01-11 09:40:00,58.85,58.95,58.82,58.87,228900.0,34.0139,34.0717,33.9966,34.0255,228900.0
2006-01-11 09:50:00,58.85,58.88,58.75,58.8,315600.0,34.0139,34.0312,33.9561,33.985,315600.0
2006-01-11 10:00:00,58.79,58.85,58.7,58.78,144400.0,33.9792,34.0139,33.9272,33.9734,144400.0
2006-01-11 10:10:00,58.79,58.95,58.77,58.88,178200.0,33.9792,34.0717,33.9677,34.0312,178200.0
2006-01-11 10:20:00,58.88,58.97,58.87,58.92,127200.0,34.0312,34.0832,34.0255,34.0543,127200.0
2006-01-11 10:30:00,58.92,58.94,58.82,58.83,136700.0,34.0543,34.0659,33.9966,34.0023,136700.0
2006-01-11 10:40:00,58.83,58.9,58.83,58.85,132500.0,34.0023,34.0428,34.0023,34.0139,132500.0
2006-01-11 10:50:00,58.87,58.88,58.71,58.71,262200.0,34.0255,34.0312,33.933,33.933,262200.0
2006-01-11 11:00:00,58.72,58.82,58.72,58.73,109300.0,33.9388,33.9966,33.9388,33.9445,109300.0
2006-01-11 11:10:00,58.72,58.83,58.69,58.75,105300.0,33.9388,34.0023,33.9214,33.9561,105300.0
2006-01-11 11:20:00,58.74,58.82,58.72,58.82,64800.0,33.9503,33.9966,33.9388,33.9966,64800.0
2006-01-11 11:30:00,58.81,58.86,58.8,58.85,153600.0,33.9908,34.0197,33.985,34.0139,153600.0
2006-01-11 11:40:00,58.87,58.87,58.79,58.81,87800.0,34.0255,34.0255,33.9792,33.9908,87800.0
2006-01-11 11:50:00,58.82,58.82,58.7,58.73,116900.0,33.9966,33.9966,33.9272,33.9445,116900.0
2006-01-11 12:00:00,58.74,58.81,58.74,58.81,72000.0,33.9503,33.9908,33.9503,33.9908,72000.0
2006-01-11 12:10:00,58.81,58.81,58.74,58.75,121500.0,33.9908,33.9908,33.9503,33.9561,121500.0
2006-01-11 12:20:00,58.76,58.83,58.75,58.81,94900.0,33.9619,34.0023,33.9561,33.9908,94900.0
2006-01-11 12:30:00,58.81,58.81,58.73,58.79,136300.0,33.9908,33.9908,33.9445,33.9792,136300.0
2006-01-11 12:40:00,58.79,58.81,58.72,58.73,114600.0,33.9792,33.9908,33.9388,33.9445,114600.0
2006-01-11 12:50:00,58.72,58.78,58.7,58.76,81100.0,33.9388,33.9734,33.9272,33.9619,81100.0
2006-01-11 13:00:00,58.76,58.78,58.7,58.71,130600.0,33.9619,33.9734,33.9272,33.933,130600.0
2006-01-11 13:10:00,58.71,58.76,58.63,58.69,196200.0,33.933,33.9619,33.8867,33.9214,196200.0
2006-01-11 13:20:00,58.69,58.69,58.64,58.65,91700.0,33.9214,33.9214,33.8925,33.8983,91700.0
2006-01-11 13:30:00,58.64,58.68,58.6,58.68,109900.0,33.8925,33.9156,33.8694,33.9156,109900.0
2006-01-11 13:40:00,58.68,58.73,58.66,58.66,75000.0,33.9156,33.9445,33.9041,33.9041,75000.0
2006-01-11 13:50:00,58.66,58.69,58.6,58.69,95200.0,33.9041,33.9214,33.8694,33.9214,95200.0
2006-01-11 14:00:00,58.68,58.72,58.63,58.7,103900.0,33.9156,33.9388,33.8867,33.9272,103900.0
2006-01-11 14:10:00,58.71,58.76,58.7,58.75,79900.0,33.933,33.9619,33.9272,33.9561,79900.0
2006-01-11 14:20:00,58.74,58.78,58.74,58.76,138500.0,33.9503,33.9734,33.9503,33.9619,138500.0
2006-01-11 14:30:00,58.75,58.85,58.73,58.85,130500.0,33.9561,34.0139,33.9445,34.0139,130500.0
2006-01-11 14:40:00,58.85,58.87,58.81,58.83,138600.0,34.0139,34.0255,33.9908,34.0023,138600.0
2006-01-11 14:50:00,58.82,58.88,58.77,58.87,242500.0,33.9966,34.0312,33.9677,34.0255,242500.0
2006-01-11 15:00:00,58.86,58.88,58.8,58.82,123900.0,34.0197,34.0312,33.985,33.9966,123900.0
2006-01-11 15:10:00,58.82,58.91,58.81,58.9,131600.0,33.9966,34.0486,33.9908,34.0428,131600.0
2006-01-11 15:20:00,58.91,59.91,58.89,58.95,187000.0,34.0486,34.6265,34.037,34.0717,187000.0
2006-01-11 15:30:00,58.95,58.99,58.94,58.99,218900.0,34.0717,34.0948,34.0659,34.0948,218900.0
2006-01-11 15:40:00,58.99,59.0,58.97,58.99,269800.0,34.0948,34.1006,34.0832,34.0948,269800.0
2006-01-11 15:50:00,58.99,59.07,58.94,59.07,261600.0,34.0948,34.141,34.0659,34.141,261600.0
2006-01-12 09:30:00,58.98,58.99,58.85,58.94,345400.0,34.089,34.0948,34.0139,34.0659,345400.0
2006-01-12 09:40:00,58.89,59.0,58.88,59.0,121600.0,34.037,34.1006,34.0312,34.1006,121600.0
2006-01-12 09:50:00,59.0,59.0,58.9,58.96,136000.0,34.1006,34.1006,34.0428,34.0775,136000.0
2006-01-12 10:00:00,58.95,58.96,58.84,58.94,317300.0,34.0717,34.0775,34.0081,34.0659,317300.0
2006-01-12 10:10:00,58.94,58.97,58.85,58.96,173500.0,34.0659,34.0832,34.0139,34.0775,173500.0
2006-01-12 10:20:00,58.96,58.97,58.88,58.9,129300.0,34.0775,34.0832,34.0312,34.0428,129300.0
2006-01-12 10:30:00,58.91,58.91,58.82,58.84,127000.0,34.0486,34.0486,33.9966,34.0081,127000.0
2006-01-12 10:40:00,58.84,58.86,58.81,58.85,149200.0,34.0081,34.0197,33.9908,34.0139,149200.0
2006-01-12 10:50:00,58.86,58.87,58.81,58.83,108600.0,34.0197,34.0255,33.9908,34.0023,108600.0
2006-01-12 11:00:00,58.82,58.85,58.76,58.76,228600.0,33.9966,34.0139,33.9619,33.9619,228600.0
2006-01-12 11:10:00,58.77,58.83,58.75,58.79,608900.0,33.9677,34.0023,33.9561,33.9792,608900.0
2006-01-12 11:20:00,58.81,58.82,58.75,58.77,154600.0,33.9908,33.9966,33.9561,33.9677,154600.0
2006-01-12 11:30:00,58.77,58.78,58.74,58.76,85800.0,33.9677,33.9734,33.9503,33.9619,85800.0
2006-01-12 11:40:00,58.75,58.79,58.74,58.74,167200.0,33.9561,33.9792,33.9503,33.9503,167200.0
2006-01-12 11:50:00,58.75,58.76,58.68,58.68,95400.0,33.9561,33.9619,33.9156,33.9156,95400.0
2006-01-12 12:00:00,58.68,58.7,58.61,58.67,186400.0,33.9156,33.9272,33.8752,33.9099,186400.0
2006-01-12 12:10:00,58.66,58.7,58.65,58.68,176200.0,33.9041,33.9272,33.8983,33.9156,176200.0
2006-01-12 12:20:00,58.68,58.7,58.65,58.68,142000.0,33.9156,33.9272,33.8983,33.9156,142000.0
2006-01-12 12:30:00,58.67,58.7,58.65,58.68,70300.0,33.9099,33.9272,33.8983,33.9156,70300.0
2006-01-12 12:40:00,58.69,58.74,58.66,58.68,109300.0,33.9214,33.9503,33.9041,33.9156,109300.0
2006-01-12 12:50:00,58.68,58.7,58.65,58.68,63800.0,33.9156,33.9272,33.8983,33.9156,63800.0
2006-01-12 13:00:00,58.67,58.7,58.65,58.7,78200.0,33.9099,33.9272,33.8983,33.9272,78200.0
2006-01-12 13:10:00,58.69,58.74,58.68,58.74,99300.0,33.9214,33.9503,33.9156,33.9503,99300.0
2006-01-12 13:20:00,58.73,58.74,58.68,58.7,61000.0,33.9445,33.9503,33.9156,33.9272,61000.0
2006-01-12 13:30:00,58.69,58.71,58.68,58.69,31500.0,33.9214,33.933,33.9156,33.9214,31500.0
2006-01-12 13:40:00,58.7,58.73,58.68,58.72,118900.0,33.9272,33.9445,33.9156,33.9388,118900.0
2006-01-12 13:50:00,58.71,58.72,58.64,58.67,117200.0,33.933,33.9388,33.8925,33.9099,117200.0
2006-01-12 14:00:00,58.66,58.7,58.62,58.7,156500.0,33.9041,33.9272,33.881,33.9272,156500.0
2006-01-12 14:10:00,58.69,58.73,58.65,58.72,118300.0,33.9214,33.9445,33.8983,33.9388,118300.0
2006-01-12 14:20:00,58.72,58.74,58.69,58.7,68700.0,33.9388,33.9503,33.9214,33.9272,68700.0
2006-01-12 14:30:00,58.71,58.73,58.66,58.73,145100.0,33.933,33.9445,33.9041,33.9445,145100.0
2006-01-12 14:40:00,58.73,58.73,58.58,58.62,85500.0,33.9445,33.9445,33.8578,33.881,85500.0
2006-01-12 14:50:00,58.62,58.65,58.54,58.61,132100.0,33.881,33.8983,33.8347,33.8752,132100.0
2006-01-12 15:00:00,58.59,58.63,58.56,58.58,126900.0,33.8636,33.8867,33.8463,33.8578,126900.0
2006-01-12 15:10:00,58.59,58.6,58.55,58.59,131400.0,33.8636,33.8694,33.8405,33.8636,131400.0
2006-01-12 15:20:00,58.59,58.6,58.51,58.52,168000.0,33.8636,33.8694,33.8174,33.8232,168000.0
2006-01-12 15:30:00,58.51,58.54,58.47,58.49,204800.0,33.8174,33.8347,33.7943,33.8058,204800.0
2006-01-12 15:40:00,58.49,58.5,58.41,58.45,279300.0,33.8058,33.8116,33.7596,33.7827,279300.0
2006-01-12 15:50:00,58.45,58.49,58.4,58.41,408200.0,33.7827,33.8058,33.7538,33.7596,408200.0
2006-01-13 09:30:00,58.41,58.62,58.39,58.51,347100.0,33.7596,33.881,33.748,33.8174,347100.0
2006-01-13 09:40:00,58.5,58.62,58.48,58.54,271000.0,33.8116,33.881,33.8,33.8347,271000.0
2006-01-13 09:50:00,58.53,58.68,58.53,58.66,208600.0,33.8289,33.9156,33.8289,33.9041,208600.0
2006-01-13 10:00:00,58.62,58.7,58.61,58.62,162100.0,33.881,33.9272,33.8752,33.881,162100.0
2006-01-13 10:10:00,58.62,58.62,58.5,58.58,358900.0,33.881,33.881,33.8116,33.8578,358900.0
2006-01-13 10:20:00,58.58,58.63,58.55,58.61,135200.0,33.8578,33.8867,33.8405,33.8752,135200.0
2006-01-13 10:30:00,58.61,58.65,58.55,58.57,147900.0,33.8752,33.8983,33.8405,33.8521,147900.0
2006-01-13 10:40:00,58.57,58.62,58.56,58.6,158400.0,33.8521,33.881,33.8463,33.8694,158400.0
2006-01-13 10:50:00,58.61,58.69,58.57,58.62,228800.0,33.8752,33.9214,33.8521,33.881,228800.0
2006-01-13 11:00:00,58.61,58.68,58.59,58.66,152200.0,33.8752,33.9156,33.8636,33.9041,152200.0
2006-01-13 11:10:00,58.66,58.72,58.64,58.69,245000.0,33.9041,33.9388,33.8925,33.9214,245000.0
2006-01-13 11:20:00,58.69,58.76,58.69,58.73,187700.0,33.9214,33.9619,33.9214,33.9445,187700.0
2006-01-13 11:30:00,58.74,58.78,58.69,58.72,300500.0,33.9503,33.9734,33.9214,33.9388,300500.0
2006-01-13 11:40:00,58.7,58.71,58.65,58.69,112900.0,33.9272,33.933,33.8983,33.9214,112900.0
2006-01-13 11:50:00,58.68,58.7,58.64,58.66,140800.0,33.9156,33.9272,33.8925,33.9041,140800.0
2006-01-13 12:00:00,58.66,58.74,58.66,58.68,133200.0,33.9041,33.9503,33.9041,33.9156,133200.0
2006-01-13 12:10:00,58.68,58.74,58.66,58.67,90500.0,33.9156,33.9503,33.9041,33.9099,90500.0
2006-01-13 12:20:00,58.67,58.69,58.66,58.67,65800.0,33.9099,33.9214,33.9041,33.9099,65800.0
2006-01-13 12:30:00,58.68,58.7,58.65,58.69,61800.0,33.9156,33.9272,33.8983,33.9214,61800.0
2006-01-13 12:40:00,58.68,58.69,58.51,58.63,204500.0,33.9156,33.9214,33.8174,33.8867,204500.0
2006-01-13 12:50:00,58.6,58.66,58.59,58.66,98700.0,33.8694,33.9041,33.8636,33.9041,98700.0
2006-01-13 13:00:00,58.65,58.7,58.64,58.66,97700.0,33.8983,33.9272,33.8925,33.9041,97700.0
2006-01-13 13:10:00,58.66,58.72,58.64,58.72,87600.0,33.9041,33.9388,33.8925,33.9388,87600.0
2006-01-13 13:20:00,58.72,58.74,58.68,58.72,64700.0,33.9388,33.9503,33.9156,33.9388,64700.0
2006-01-13 13:30:00,58.73,58.73,58.63,58.69,57300.0,33.9445,33.9445,33.8867,33.9214,57300.0
2006-01-13 13:40:00,58.69,58.75,58.67,58.7,105100.0,33.9214,33.9561,33.9099,33.9272,105100.0
2006-01-13 13:50:00,58.71,58.81,58.69,58.8,156300.0,33.933,33.9908,33.9214,33.985,156300.0
2006-01-13 14:00:00,58.78,58.83,58.71,58.72,78000.0,33.9734,34.0023,33.933,33.9388,78000.0
2006-01-13 14:10:00,58.73,58.76,58.65,58.76,93500.0,33.9445,33.9619,33.8983,33.9619,93500.0
2006-01-13 14:20:00,58.76,58.84,58.75,58.8,146200.0,33.9619,34.0081,33.9561,33.985,146200.0
2006-01-13 14:30:00,58.8,58.8,58.73,58.79,116700.0,33.985,33.985,33.9445,33.9792,116700.0
2006-01-13 14:40:00,58.8,58.92,58.8,58.89,205900.0,33.985,34.0543,33.985,34.037,205900.0
2006-01-13 14:50:00,58.89,58.92,58.82,58.83,119700.0,34.037,34.0543,33.9966,34.0023,119700.0
2006-01-13 15:00:00,58.84,58.84,58.75,58.77,140000.0,34.0081,34.0081,33.9561,33.9677,140000.0
2006-01-13 15:10:00,58.77,58.78,58.68,58.71,172200.0,33.9677,33.9734,33.9156,33.933,172200.0
2006-01-13 15:20:00,58.71,58.83,58.7,58.79,163900.0,33.933,34.0023,33.9272,33.9792,163900.0
2006-01-13 15:30:00,58.79,58.91,58.76,58.85,215200.0,33.9792,34.0486,33.9619,34.0139,215200.0
2006-01-13 15:40:00,58.85,58.89,58.82,58.87,267100.0,34.0139,34.037,33.9966,34.0255,267100.0
2006-01-13 15:50:00,58.86,58.91,58.81,58.9,199500.0,34.0197,34.0486,33.9908,34.0428,199500.0
2006-01-17 09:30:00,58.45,58.7,58.42,58.7,445600.0,33.7827,33.9272,33.7654,33.9272,445600.0
2006-01-17 09:40:00,58.7,58.73,58.6,58.66,155600.0,33.9272,33.9445,33.8694,33.9041,155600.0
2006-01-17 09:50:00,58.66,58.74,58.64,58.69,102000.0,33.9041,33.9503,33.8925,33.9214,102000.0
2006-01-17 10:00:00,58.69,58.74,58.69,58.74,88600.0,33.9214,33.9503,33.9214,33.9503,88600.0
2006-01-17 10:10:00,58.74,58.75,58.64,58.7,116900.0,33.9503,33.9561,33.8925,33.9272,116900.0
2006-01-17 10:20:00,58.7,58.75,58.69,58.75,94300.0,33.9272,33.9561,33.9214,33.9561,94300.0
2006-01-17 10:30:00,58.74,58.75,58.68,58.69,84500.0,33.9503,33.9561,33.9156,33.9214,84500.0
2006-01-17 10:40:00,58.68,58.81,58.68,58.8,104300.0,33.9156,33.9908,33.9156,33.985,104300.0
2006-01-17 10:50:00,58.8,58.86,58.8,58.83,176200.0,33.985,34.0197,33.985,34.0023,176200.0
2006-01-17 11:00:00,58.83,58.84,58.75,58.8,110800.0,34.0023,34.0081,33.9561,33.985,110800.0
2006-01-17 11:10:00,58.8,58.82,58.72,58.73,79500.0,33.985,33.9966,33.9388,33.9445,79500.0
2006-01-17 11:20:00,58.74,58.75,58.7,58.71,106300.0,33.9503,33.9561,33.9272,33.933,106300.0
2006-01-17 11:30:00,58.71,58.75,58.69,58.72,73000.0,33.933,33.9561,33.9214,33.9388,73000.0
2006-01-17 11:40:00,58.7,58.73,58.67,58.7,99600.0,33.9272,33.9445,33.9099,33.9272,99600.0
2006-01-17 11:50:00,58.7,58.77,58.7,58.77,160500.0,33.9272,33.9677,33.9272,33.9677,160500.0
2006-01-17 12:00:00,58.78,58.81,58.75,58.78,192300.0,33.9734,33.9908,33.9561,33.9734,192300.0
2006-01-17 12:10:00,58.78,58.78,58.65,58.65,88000.0,33.9734,33.9734,33.8983,33.8983,88000.0
2006-01-17 12:20:00,58.66,58.66,58.54,58.56,195400.0,33.9041,33.9041,33.8347,33.8463,195400.0
2006-01-17 12:30:00,58.56,58.66,58.52,58.65,104900.0,33.8463,33.9041,33.8232,33.8983,104900.0
2006-01-17 12:40:00,58.66,58.72,58.66,58.7,62400.0,33.9041,33.9388,33.9041,33.9272,62400.0
2006-01-17 12:50:00,58.7,58.72,58.67,58.68,77300.0,33.9272,33.9388,33.9099,33.9156,77300.0
2006-01-17 13:00:00,58.68,58.69,58.55,58.57,92900.0,33.9156,33.9214,33.8405,33.8521,92900.0
2006-01-17 13:10:00,58.57,58.57,58.5,58.56,126100.0,33.8521,33.8521,33.8116,33.8463,126100.0
2006-01-17 13:20:00,58.55,58.61,58.55,58.61,63600.0,33.8405,33.8752,33.8405,33.8752,63600.0
2006-01-17 13:30:00,58.61,58.67,58.59,58.67,94600.0,33.8752,33.9099,33.8636,33.9099,94600.0
2006-01-17 13:40:00,58.68,58.69,58.62,58.65,101200.0,33.9156,33.9214,33.881,33.8983,101200.0
2006-01-17 13:50:00,58.64,58.86,58.62,58.74,177900.0,33.8925,34.0197,33.881,33.9503,177900.0
2006-01-17 14:00:00,58.73,58.79,58.71,58.71,116300.0,33.9445,33.9792,33.933,33.933,116300.0
2006-01-17 14:10:00,58.71,58.75,58.65,58.66,73100.0,33.933,33.9561,33.8983,33.9041,73100.0
2006-01-17 14:20:00,58.67,58.69,58.6,58.65,102400.0,33.9099,33.9214,33.8694,33.8983,102400.0
2006-01-17 14:30:00,58.65,58.68,58.61,58.65,115800.0,33.8983,33.9156,33.8752,33.8983,115800.0
2006-01-17 14:40:00,58.65,58.66,58.58,58.61,132500.0,33.8983,33.9041,33.8578,33.8752,132500.0
2006-01-17 14:50:00,58.59,58.73,58.55,58.72,158000.0,33.8636,33.9445,33.8405,33.9388,158000.0
2006-01-17 15:00:00,58.73,58.74,58.67,58.74,92000.0,33.9445,33.9503,33.9099,33.9503,92000.0
2006-01-17 15:10:00,58.72,58.74,58.65,58.67,105700.0,33.9388,33.9503,33.8983,33.9099,105700.0
2006-01-17 15:20:00,58.66,58.69,58.66,58.67,87600.0,33.9041,33.9214,33.9041,33.9099,87600.0
2006-01-17 15:30:00,58.66,58.68,58.63,58.64,136800.0,33.9041,33.9156,33.8867,33.8925,136800.0
2006-01-17 15:40:00,58.64,58.72,58.62,58.71,198800.0,33.8925,33.9388,33.881,33.933,198800.0
2006-01-17 15:50:00,58.7,58.71,58.65,58.65,166300.0,33.9272,33.933,33.8983,33.8983,166300.0
2006-01-18 09:30:00,58.5,58.75,58.46,58.69,530700.0,33.9733,34.1185,33.9501,34.0836,530700.0
2006-01-18 09:40:00,58.69,58.74,58.56,58.58,267300.0,34.0836,34.1127,34.0081,34.0198,267300.0
2006-01-18 09:50:00,58.6,58.6,58.5,58.59,214200.0,34.0314,34.0314,33.9733,34.0256,214200.0
2006-01-18 10:00:00,58.6,58.61,58.53,58.55,277200.0,34.0314,34.0372,33.9907,34.0023,277200.0
2006-01-18 10:10:00,58.54,58.55,58.49,58.53,121800.0,33.9965,34.0023,33.9675,33.9907,121800.0
2006-01-18 10:20:00,58.52,58.58,58.48,58.51,167800.0,33.9849,34.0198,33.9617,33.9791,167800.0
2006-01-18 10:30:00,58.5,58.53,58.41,58.43,170200.0,33.9733,33.9907,33.921,33.9326,170200.0
2006-01-18 10:40:00,58.42,58.69,58.42,58.42,157500.0,33.9268,34.0836,33.9268,33.9268,157500.0
2006-01-18 10:50:00,58.45,58.49,58.42,58.46,275600.0,33.9443,33.9675,33.9268,33.9501,275600.0
2006-01-18 11:00:00,58.48,58.52,58.46,58.51,84400.0,33.9617,33.9849,33.9501,33.9791,84400.0
2006-01-18 11:10:00,58.51,58.54,58.5,58.51,89100.0,33.9791,33.9965,33.9733,33.9791,89100.0
2006-01-18 11:20:00,58.52,58.6,58.52,58.53,88700.0,33.9849,34.0314,33.9849,33.9907,88700.0
2006-01-18 11:30:00,58.53,58.59,58.52,58.53,135600.0,33.9907,34.0256,33.9849,33.9907,135600.0
2006-01-18 11:40:00,58.52,58.58,58.5,58.55,108000.0,33.9849,34.0198,33.9733,34.0023,108000.0
2006-01-18 11:50:00,58.55,58.58,58.5,58.56,67500.0,34.0023,34.0198,33.9733,34.0081,67500.0
2006-01-18 12:00:00,58.55,58.6,58.5,58.51,113300.0,34.0023,34.0314,33.9733,33.9791,113300.0
2006-01-18 12:10:00,58.51,58.52,58.46,58.49,91400.0,33.9791,33.9849,33.9501,33.9675,91400.0
2006-01-18 12:20:00,58.49,58.49,58.45,58.46,87100.0,33.9675,33.9675,33.9443,33.9501,87100.0
2006-01-18 12:30:00,58.46,58.47,58.41,58.43,158200.0,33.9501,33.9559,33.921,33.9326,158200.0
2006-01-18 12:40:00,58.45,58.47,58.43,58.45,59500.0,33.9443,33.9559,33.9326,33.9443,59500.0
2006-01-18 12:50:00,58.44,58.49,58.43,58.47,59100.0,33.9385,33.9675,33.9326,33.9559,59100.0
2006-01-18 13:00:00,58.48,58.48,58.45,58.47,32800.0,33.9617,33.9617,33.9443,33.9559,32800.0
2006-01-18 13:10:00,58.48,58.51,58.42,58.51,102700.0,33.9617,33.9791,33.9268,33.9791,102700.0
2006-01-18 13:20:00,58.5,58.5,58.42,58.45,188800.0,33.9733,33.9733,33.9268,33.9443,188800.0
2006-01-18 13:30:00,58.45,58.5,58.42,58.47,147900.0,33.9443,33.9733,33.9268,33.9559,147900.0
2006-01-18 13:40:00,58.47,58.48,58.42,58.43,132500.0,33.9559,33.9617,33.9268,33.9326,132500.0
2006-01-18 13:50:00,58.43,58.45,58.41,58.41,242500.0,33.9326,33.9443,33.921,33.921,242500.0
2006-01-18 14:00:00,58.41,58.5,58.37,58.46,218100.0,33.921,33.9733,33.8978,33.9501,218100.0
2006-01-18 14:10:00,58.47,58.6,58.47,58.59,140900.0,33.9559,34.0314,33.9559,34.0256,140900.0
2006-01-18 14:20:00,58.58,58.59,58.52,58.53,118800.0,34.0198,34.0256,33.9849,33.9907,118800.0
2006-01-18 14:30:00,58.53,58.66,58.53,58.53,197200.0,33.9907,34.0662,33.9907,33.9907,197200.0
2006-01-18 14:40:00,58.53,58.54,58.48,58.51,136900.0,33.9907,33.9965,33.9617,33.9791,136900.0
2006-01-18 14:50:00,58.51,58.51,58.41,58.45,212100.0,33.9791,33.9791,33.921,33.9443,212100.0
2006-01-18 15:00:00,58.45,58.47,58.4,58.44,189200.0,33.9443,33.9559,33.9152,33.9385,189200.0
2006-01-18 15:10:00,58.45,58.55,58.44,58.53,155000.0,33.9443,34.0023,33.9385,33.9907,155000.0
2006-01-18 15:20:00,58.53,58.55,58.48,58.52,154300.0,33.9907,34.0023,33.9617,33.9849,154300.0
2006-01-18 15:30:00,58.51,58.59,58.49,58.55,289600.0,33.9791,34.0256,33.9675,34.0023,289600.0
2006-01-18 15:40:00,58.56,58.65,58.54,58.63,234500.0,34.0081,34.0604,33.9965,34.0488,234500.0
2006-01-18 15:50:00,58.62,58.7,58.62,58.68,250400.0,34.043,34.0894,34.043,34.0778,250400.0
2006-01-19 09:30:00,58.0,58.76,58.0,58.74,222200.0,33.6829,34.1243,33.6829,34.1127,222200.0
2006-01-19 09:40:00,58.76,58.88,58.75,58.87,252400.0,34.1243,34.194,34.1185,34.1882,252400.0
2006-01-19 09:50:00,58.87,58.88,58.61,58.66,167200.0,34.1882,34.194,34.0372,34.0662,167200.0
2006-01-19 10:00:00,58.69,58.78,58.51,58.51,202000.0,34.0836,34.1359,33.9791,33.9791,202000.0
2006-01-19 10:10:00,58.51,58.52,58.37,58.43,490300.0,33.9791,33.9849,33.8978,33.9326,490300.0
2006-01-19 10:20:00,58.42,58.54,58.37,58.46,181600.0,33.9268,33.9965,33.8978,33.9501,181600.0
2006-01-19 10:30:00,58.46,58.53,58.36,58.36,162100.0,33.9501,33.9907,33.892,33.892,162100.0
2006-01-19 10:40:00,58.35,58.41,58.33,58.38,251800.0,33.8862,33.921,33.8746,33.9036,251800.0
2006-01-19 10:50:00,58.38,58.41,58.18,58.24,314100.0,33.9036,33.921,33.7875,33.8223,314100.0
2006-01-19 11:00:00,58.24,58.33,58.24,58.27,144000.0,33.8223,33.8746,33.8223,33.8397,144000.0
2006-01-19 11:10:00,58.27,58.31,58.19,58.24,131200.0,33.8397,33.863,33.7933,33.8223,131200.0
2006-01-19 11:20:00,58.25,58.33,58.23,58.28,158700.0,33.8281,33.8746,33.8165,33.8455,158700.0
2006-01-19 11:30:00,58.27,58.34,58.26,58.32,144000.0,33.8397,33.8804,33.8339,33.8688,144000.0
2006-01-19 11:40:00,58.32,58.34,58.3,58.33,171100.0,33.8688,33.8804,33.8571,33.8746,171100.0
2006-01-19 11:50:00,58.31,58.34,58.24,58.29,138700.0,33.863,33.8804,33.8223,33.8513,138700.0
2006-01-19 12:00:00,58.28,58.37,58.24,58.34,156100.0,33.8455,33.8978,33.8223,33.8804,156100.0
2006-01-19 12:10:00,58.33,58.36,58.29,58.34,121300.0,33.8746,33.892,33.8513,33.8804,121300.0
2006-01-19 12:20:00,58.34,58.41,58.31,58.41,123100.0,33.8804,33.921,33.863,33.921,123100.0
2006-01-19 12:30:00,58.41,58.47,58.4,58.47,258500.0,33.921,33.9559,33.9152,33.9559,258500.0
2006-01-19 12:40:00,58.46,58.49,58.45,58.46,79100.0,33.9501,33.9675,33.9443,33.9501,79100.0
2006-01-19 12:50:00,58.46,58.5,58.45,58.47,112700.0,33.9501,33.9733,33.9443,33.9559,112700.0
2006-01-19 13:00:00,58.48,58.72,58.48,58.66,195000.0,33.9617,34.1011,33.9617,34.0662,195000.0
2006-01-19 13:10:00,58.66,58.67,58.51,58.59,133900.0,34.0662,34.072,33.9791,34.0256,133900.0
2006-01-19 13:20:00,58.59,58.6,58.5,58.5,214200.0,34.0256,34.0314,33.9733,33.9733,214200.0
2006-01-19 13:30:00,58.5,58.53,58.49,58.49,97300.0,33.9733,33.9907,33.9675,33.9675,97300.0
2006-01-19 13:40:00,58.48,58.54,58.46,58.52,160700.0,33.9617,33.9965,33.9501,33.9849,160700.0
2006-01-19 13:50:00,58.53,58.57,58.5,58.52,156900.0,33.9907,34.0139,33.9733,33.9849,156900.0
2006-01-19 14:00:00,58.52,58.55,58.41,58.5,142900.0,33.9849,34.0023,33.921,33.9733,142900.0
2006-01-19 14:10:00,58.5,58.51,58.46,58.49,113700.0,33.9733,33.9791,33.9501,33.9675,113700.0
2006-01-19 14:20:00,58.5,58.54,58.42,58.53,272100.0,33.9733,33.9965,33.9268,33.9907,272100.0
2006-01-19 14:30:00,58.52,58.54,58.48,58.5,109400.0,33.9849,33.9965,33.9617,33.9733,109400.0
2006-01-19 14:40:00,58.5,58.52,58.47,58.5,107800.0,33.9733,33.9849,33.9559,33.9733,107800.0
2006-01-19 14:50:00,58.5,58.56,58.49,58.55,120900.0,33.9733,34.0081,33.9675,34.0023,120900.0
2006-01-19 15:00:00,58.55,58.58,58.4,58.43,166200.0,34.0023,34.0198,33.9152,33.9326,166200.0
2006-01-19 15:10:00,58.43,58.48,58.4,58.43,132100.0,33.9326,33.9617,33.9152,33.9326,132100.0
2006-01-19 15:20:00,58.43,58.54,58.42,58.53,158200.0,33.9326,33.9965,33.9268,33.9907,158200.0
2006-01-19 15:30:00,58.54,58.6,58.5,58.6,135300.0,33.9965,34.0314,33.9733,34.0314,135300.0
2006-01-19 15:40:00,58.6,58.63,58.45,58.51,262200.0,34.0314,34.0488,33.9443,33.9791,262200.0
2006-01-19 15:50:00,58.5,58.59,58.49,58.51,365800.0,33.9733,34.0256,33.9675,33.9791,365800.0
2006-01-20 09:30:00,58.51,58.56,58.12,58.18,958300.0,33.9791,34.0081,33.7526,33.7875,958300.0
2006-01-20 09:40:00,58.16,58.24,58.0,58.04,362900.0,33.7758,33.8223,33.6829,33.7062,362900.0
2006-01-20 09:50:00,58.03,58.15,57.96,58.15,245500.0,33.7003,33.77,33.6597,33.77,245500.0
2006-01-20 10:00:00,58.15,58.15,58.02,58.13,284700.0,33.77,33.77,33.6945,33.7584,284700.0
2006-01-20 10:10:00,58.13,58.19,58.09,58.16,198500.0,33.7584,33.7933,33.7352,33.7758,198500.0
2006-01-20 10:20:00,58.15,58.24,58.14,58.2,635600.0,33.77,33.8223,33.7642,33.7991,635600.0
2006-01-20 10:30:00,58.19,58.23,58.17,58.22,169400.0,33.7933,33.8165,33.7817,33.8107,169400.0
2006-01-20 10:40:00,58.22,58.27,58.17,58.25,469800.0,33.8107,33.8397,33.7817,33.8281,469800.0
2006-01-20 10:50:00,58.26,58.27,58.17,58.23,260300.0,33.8339,33.8397,33.7817,33.8165,260300.0
2006-01-20 11:00:00,58.24,58.29,58.23,58.27,277800.0,33.8223,33.8513,33.8165,33.8397,277800.0
2006-01-20 11:10:00,58.28,58.3,58.26,58.26,204800.0,33.8455,33.8571,33.8339,33.8339,204800.0
2006-01-20 11:20:00,58.26,58.37,58.25,58.31,296300.0,33.8339,33.8978,33.8281,33.863,296300.0
2006-01-20 11:30:00,58.31,58.31,58.25,58.26,204900.0,33.863,33.863,33.8281,33.8339,204900.0
2006-01-20 11:40:00,58.26,58.3,58.2,58.21,233500.0,33.8339,33.8571,33.7991,33.8049,233500.0
2006-01-20 11:50:00,58.22,58.25,58.15,58.19,351800.0,33.8107,33.8281,33.77,33.7933,351800.0
2006-01-20 12:00:00,58.19,58.25,58.15,58.22,157300.0,33.7933,33.8281,33.77,33.8107,157300.0
2006-01-20 12:10:00,58.22,58.23,58.09,58.11,212800.0,33.8107,33.8165,33.7352,33.7468,212800.0
2006-01-20 12:20:00,58.11,58.21,58.09,58.16,168100.0,33.7468,33.8049,33.7352,33.7758,168100.0
2006-01-20 12:30:00,58.17,58.17,58.09,58.13,135600.0,33.7817,33.7817,33.7352,33.7584,135600.0
2006-01-20 12:40:00,58.14,58.17,58.1,58.16,150700.0,33.7642,33.7817,33.741,33.7758,150700.0
2006-01-20 12:50:00,58.16,58.18,58.1,58.17,117100.0,33.7758,33.7875,33.741,33.7817,117100.0
2006-01-20 13:00:00,58.16,58.17,58.04,58.07,166600.0,33.7758,33.7817,33.7062,33.7236,166600.0
2006-01-20 13:10:00,58.08,58.17,58.05,58.06,109100.0,33.7294,33.7817,33.712,33.7178,109100.0
2006-01-20 13:20:00,58.06,58.16,58.05,58.12,121600.0,33.7178,33.7758,33.712,33.7526,121600.0
2006-01-20 13:30:00,58.11,58.12,58.01,58.1,157400.0,33.7468,33.7526,33.6887,33.741,157400.0
2006-01-20 13:40:00,58.1,58.13,58.03,58.11,180100.0,33.741,33.7584,33.7003,33.7468,180100.0
2006-01-20 13:50:00,58.11,58.13,58.03,58.06,127500.0,33.7468,33.7584,33.7003,33.7178,127500.0
2006-01-20 14:00:00,58.07,58.11,58.02,58.05,107100.0,33.7236,33.7468,33.6945,33.712,107100.0
2006-01-20 14:10:00,58.05,58.1,58.01,58.06,131800.0,33.712,33.741,33.6887,33.7178,131800.0
2006-01-20 14:20:00,58.06,58.18,58.06,58.16,148700.0,33.7178,33.7875,33.7178,33.7758,148700.0
2006-01-20 14:30:00,58.17,58.17,58.02,58.1,143600.0,33.7817,33.7817,33.6945,33.741,143600.0
2006-01-20 14:40:00,58.1,58.13,58.09,58.12,157500.0,33.741,33.7584,33.7352,33.7526,157500.0
2006-01-20 14:50:00,58.11,58.12,58.0,58.01,197300.0,33.7468,33.7526,33.6829,33.6887,197300.0
2006-01-20 15:00:00,58.02,58.12,57.98,58.11,179700.0,33.6945,33.7526,33.6713,33.7468,179700.0
2006-01-20 15:10:00,58.11,58.11,58.02,58.03,316900.0,33.7468,33.7468,33.6945,33.7003,316900.0
2006-01-20 15:20:00,58.01,58.04,57.88,57.91,229500.0,33.6887,33.7062,33.6132,33.6307,229500.0
2006-01-20 15:30:00,57.91,58.02,57.9,58.0,204800.0,33.6307,33.6945,33.6249,33.6829,204800.0
2006-01-20 15:40:00,58.01,58.01,57.79,57.85,362700.0,33.6887,33.6887,33.561,33.5958,362700.0
2006-01-20 15:50:00,57.85,57.97,57.8,57.84,481500.0,33.5958,33.6655,33.5668,33.59,481500.0
2006-01-23 09:30:00,57.84,57.96,57.74,57.96,472500.0,33.59,33.6597,33.5319,33.6597,472500.0
2006-01-23 09:40:00,57.94,58.1,57.94,58.07,172800.0,33.6481,33.741,33.6481,33.7236,172800.0
2006-01-23 09:50:00,58.06,58.07,58.0,58.02,306500.0,33.7178,33.7236,33.6829,33.6945,306500.0
2006-01-23 10:00:00,58.02,58.1,58.0,58.03,214900.0,33.6945,33.741,33.6829,33.7003,214900.0
2006-01-23 10:10:00,58.04,58.07,57.92,57.94,299500.0,33.7062,33.7236,33.6365,33.6481,299500.0
2006-01-23 10:20:00,57.93,58.05,57.88,58.0,451100.0,33.6423,33.712,33.6132,33.6829,451100.0
2006-01-23 10:30:00,58.0,58.02,57.96,57.99,212100.0,33.6829,33.6945,33.6597,33.6771,212100.0
2006-01-23 10:40:00,57.97,58.1,57.93,58.05,126800.0,33.6655,33.741,33.6423,33.712,126800.0
2006-01-23 10:50:00,58.05,58.13,58.0,58.12,127000.0,33.712,33.7584,33.6829,33.7526,127000.0
2006-01-23 11:00:00,58.13,58.21,58.12,58.18,179300.0,33.7584,33.8049,33.7526,33.7875,179300.0
2006-01-23 11:10:00,58.18,58.26,58.13,58.14,139300.0,33.7875,33.8339,33.7584,33.7642,139300.0
2006-01-23 11:20:00,58.14,58.16,58.04,58.14,129300.0,33.7642,33.7758,33.7062,33.7642,129300.0
2006-01-23 11:30:00,58.14,58.21,58.12,58.13,141800.0,33.7642,33.8049,33.7526,33.7584,141800.0
2006-01-23 11:40:00,58.14,58.17,58.11,58.11,64700.0,33.7642,33.7817,33.7468,33.7468,64700.0
2006-01-23 11:50:00,58.12,58.18,58.1,58.13,107300.0,33.7526,33.7875,33.741,33.7584,107300.0
2006-01-23 12:00:00,58.12,58.18,58.05,58.07,205600.0,33.7526,33.7875,33.712,33.7236,205600.0
2006-01-23 12:10:00,58.07,58.11,58.03,58.06,124800.0,33.7236,33.7468,33.7003,33.7178,124800.0
2006-01-23 12:20:00,58.06,58.09,58.02,58.06,162900.0,33.7178,33.7352,33.6945,33.7178,162900.0
2006-01-23 12:30:00,58.07,58.1,58.02,58.07,100900.0,33.7236,33.741,33.6945,33.7236,100900.0
2006-01-23 12:40:00,58.07,58.08,58.0,58.03,170400.0,33.7236,33.7294,33.6829,33.7003,170400.0
2006-01-23 12:50:00,58.02,58.12,58.01,58.09,122600.0,33.6945,33.7526,33.6887,33.7352,122600.0
2006-01-23 13:00:00,58.09,58.15,58.08,58.11,77000.0,33.7352,33.77,33.7294,33.7468,77000.0
2006-01-23 13:10:00,58.11,58.18,58.1,58.18,105400.0,33.7468,33.7875,33.741,33.7875,105400.0
2006-01-23 13:20:00,58.19,58.24,58.14,58.14,322600.0,33.7933,33.8223,33.7642,33.7642,322600.0
2006-01-23 13:30:00,58.15,58.18,58.08,58.11,215200.0,33.77,33.7875,33.7294,33.7468,215200.0
2006-01-23 13:40:00,58.1,58.12,58.04,58.07,195000.0,33.741,33.7526,33.7062,33.7236,195000.0
2006-01-23 13:50:00,58.07,58.09,58.04,58.05,303700.0,33.7236,33.7352,33.7062,33.712,303700.0
2006-01-23 14:00:00,58.05,58.09,58.02,58.02,234700.0,33.712,33.7352,33.6945,33.6945,234700.0
2006-01-23 14:10:00,58.03,58.04,57.9,57.97,369600.0,33.7003,33.7062,33.6249,33.6655,369600.0
2006-01-23 14:20:00,57.97,58.03,57.94,57.97,164700.0,33.6655,33.7003,33.6481,33.6655,164700.0
2006-01-23 14:30:00,57.98,58.05,57.92,57.95,321200.0,33.6713,33.712,33.6365,33.6539,321200.0
2006-01-23 14:40:00,57.94,57.96,57.88,57.92,135200.0,33.6481,33.6597,33.6132,33.6365,135200.0
2006-01-23 14:50:00,57.92,58.04,57.9,58.03,233400.0,33.6365,33.7062,33.6249,33.7003,233400.0
2006-01-23 15:00:00,58.04,58.07,57.94,57.95,161700.0,33.7062,33.7236,33.6481,33.6539,161700.0
2006-01-23 15:10:00,57.96,57.97,57.89,57.97,147700.0,33.6597,33.6655,33.619,33.6655,147700.0
2006-01-23 15:20:00,57.97,57.99,57.89,57.92,288600.0,33.6655,33.6771,33.619,33.6365,288600.0
2006-01-23 15:30:00,57.91,58.0,57.82,57.83,342000.0,33.6307,33.6829,33.5784,33.5842,342000.0
2006-01-23 15:40:00,57.82,57.85,57.76,57.81,366300.0,33.5784,33.5958,33.5435,33.5726,366300.0
2006-01-23 15:50:00,57.81,57.82,57.64,57.65,418200.0,33.5726,33.5784,33.4739,33.4797,418200.0
2006-01-24 09:30:00,58.0,58.16,57.94,58.01,462300.0,33.6829,33.7758,33.6481,33.6887,462300.0
2006-01-24 09:40:00,58.0,58.01,57.75,57.92,240300.0,33.6829,33.6887,33.5377,33.6365,240300.0
2006-01-24 09:50:00,57.92,57.97,57.76,57.9,223700.0,33.6365,33.6655,33.5435,33.6249,223700.0
2006-01-24 10:00:00,57.89,57.95,57.6,57.8,172300.0,33.619,33.6539,33.4506,33.5668,172300.0
2006-01-24 10:10:00,57.81,57.91,57.66,57.66,169500.0,33.5726,33.6307,33.4855,33.4855,169500.0
2006-01-24 10:20:00,57.66,57.79,57.61,57.61,157700.0,33.4855,33.561,33.4564,33.4564,157700.0
2006-01-24 10:30:00,57.62,57.67,57.43,57.51,304500.0,33.4622,33.4913,33.3519,33.3984,304500.0
2006-01-24 10:40:00,57.51,57.57,57.44,57.49,185700.0,33.3984,33.4332,33.3577,33.3867,185700.0
2006-01-24 10:50:00,57.51,57.55,57.4,57.45,158800.0,33.3984,33.4216,33.3345,33.3635,158800.0
2006-01-24 11:00:00,57.47,57.5,57.29,57.38,145000.0,33.3751,33.3926,33.2706,33.3229,145000.0
2006-01-24 11:10:00,57.4,57.45,57.34,57.4,118800.0,33.3345,33.3635,33.2996,33.3345,118800.0
2006-01-24 11:20:00,57.4,57.56,57.4,57.55,159300.0,33.3345,33.4274,33.3345,33.4216,159300.0
2006-01-24 11:30:00,57.55,57.69,57.55,57.61,116400.0,33.4216,33.5029,33.4216,33.4564,116400.0
2006-01-24 11:40:00,57.61,57.68,57.55,57.58,126400.0,33.4564,33.4971,33.4216,33.439,126400.0
2006-01-24 11:50:00,57.6,57.66,57.5,57.53,305300.0,33.4506,33.4855,33.3926,33.41,305300.0
2006-01-24 12:00:00,57.53,57.7,57.52,57.7,149800.0,33.41,33.5087,33.4042,33.5087,149800.0
2006-01-24 12:10:00,57.7,57.75,57.54,57.57,106300.0,33.5087,33.5377,33.4158,33.4332,106300.0
2006-01-24 12:20:00,57.58,57.63,57.52,57.62,107800.0,33.439,33.4681,33.4042,33.4622,107800.0
2006-01-24 12:30:00,57.63,57.74,57.61,57.65,83900.0,33.4681,33.5319,33.4564,33.4797,83900.0
2006-01-24 12:40:00,57.67,57.67,57.58,57.63,185200.0,33.4913,33.4913,33.439,33.4681,185200.0
2006-01-24 12:50:00,57.64,57.84,57.64,57.69,200000.0,33.4739,33.59,33.4739,33.5029,200000.0
2006-01-24 13:00:00,57.69,57.73,57.62,57.65,168800.0,33.5029,33.5261,33.4622,33.4797,168800.0
2006-01-24 13:10:00,57.66,57.68,57.59,57.61,381400.0,33.4855,33.4971,33.4448,33.4564,381400.0
2006-01-24 13:20:00,57.62,57.7,57.58,57.69,69300.0,33.4622,33.5087,33.439,33.5029,69300.0
2006-01-24 13:30:00,57.7,57.75,57.64,57.64,95600.0,33.5087,33.5377,33.4739,33.4739,95600.0
2006-01-24 13:40:00,57.65,57.65,57.58,57.62,73200.0,33.4797,33.4797,33.439,33.4622,73200.0
2006-01-24 13:50:00,57.63,57.71,57.6,57.67,191400.0,33.4681,33.5145,33.4506,33.4913,191400.0
2006-01-24 14:00:00,57.67,57.85,57.67,57.75,207100.0,33.4913,33.5958,33.4913,33.5377,207100.0
2006-01-24 14:10:00,57.75,57.81,57.67,57.68,176400.0,33.5377,33.5726,33.4913,33.4971,176400.0
2006-01-24 14:20:00,57.68,57.68,57.48,57.57,171500.0,33.4971,33.4971,33.3809,33.4332,171500.0
2006-01-24 14:30:00,57.58,57.68,57.56,57.68,119700.0,33.439,33.4971,33.4274,33.4971,119700.0
2006-01-24 14:40:00,57.68,57.74,57.66,57.7,161400.0,33.4971,33.5319,33.4855,33.5087,161400.0
2006-01-24 14:50:00,57.71,57.74,57.64,57.7,154000.0,33.5145,33.5319,33.4739,33.5087,154000.0
2006-01-24 15:00:00,57.71,57.74,57.62,57.65,163700.0,33.5145,33.5319,33.4622,33.4797,163700.0
2006-01-24 15:10:00,57.66,57.72,57.63,57.69,128800.0,33.4855,33.5203,33.4681,33.5029,128800.0
2006-01-24 15:20:00,57.69,57.75,57.68,57.72,140700.0,33.5029,33.5377,33.4971,33.5203,140700.0
2006-01-24 15:30:00,57.73,57.85,57.72,57.83,131700.0,33.5261,33.5958,33.5203,33.5842,131700.0
2006-01-24 15:40:00,57.83,57.93,57.82,57.93,278800.0,33.5842,33.6423,33.5784,33.6423,278800.0
2006-01-24 15:50:00,57.9,57.99,57.9,57.91,224200.0,33.6249,33.6771,33.6249,33.6307,224200.0
2006-01-25 09:30:00,58.1,58.19,57.87,58.02,345500.0,33.741,33.7933,33.6074,33.6945,345500.0
2006-01-25 09:40:00,58.03,58.17,57.89,58.05,141000.0,33.7003,33.7817,33.619,33.712,141000.0
2006-01-25 09:50:00,58.09,58.09,57.83,58.0,193900.0,33.7352,33.7352,33.5842,33.6829,193900.0
2006-01-25 10:00:00,58.0,58.09,58.0,58.08,211400.0,33.6829,33.7352,33.6829,33.7294,211400.0
2006-01-25 10:10:00,58.07,58.09,57.98,58.08,250100.0,33.7236,33.7352,33.6713,33.7294,250100.0
2006-01-25 10:20:00,58.09,58.09,57.94,58.02,387600.0,33.7352,33.7352,33.6481,33.6945,387600.0
2006-01-25 10:30:00,58.02,58.03,57.95,57.98,312500.0,33.6945,33.7003,33.6539,33.6713,312500.0
2006-01-25 10:40:00,57.98,58.05,57.94,58.02,164400.0,33.6713,33.712,33.6481,33.6945,164400.0
2006-01-25 10:50:00,58.03,58.05,57.99,58.0,246400.0,33.7003,33.712,33.6771,33.6829,246400.0
2006-01-25 11:00:00,57.99,58.02,57.96,57.99,206500.0,33.6771,33.6945,33.6597,33.6771,206500.0
2006-01-25 11:10:00,57.98,58.07,57.97,58.06,157400.0,33.6713,33.7236,33.6655,33.7178,157400.0
2006-01-25 11:20:00,58.06,58.15,57.99,58.04,234700.0,33.7178,33.77,33.6771,33.7062,234700.0
2006-01-25 11:30:00,58.04,58.06,58.0,58.01,113900.0,33.7062,33.7178,33.6829,33.6887,113900.0
2006-01-25 11:40:00,58.01,58.14,58.0,58.05,244500.0,33.6887,33.7642,33.6829,33.712,244500.0
2006-01-25 11:50:00,58.05,58.06,58.01,58.05,121000.0,33.712,33.7178,33.6887,33.712,121000.0
2006-01-25 12:00:00,58.05,58.07,58.0,58.06,185000.0,33.712,33.7236,33.6829,33.7178,185000.0
2006-01-25 12:10:00,58.07,58.09,58.0,58.01,200200.0,33.7236,33.7352,33.6829,33.6887,200200.0
2006-01-25 12:20:00,58.01,58.02,57.95,58.01,202700.0,33.6887,33.6945,33.6539,33.6887,202700.0
2006-01-25 12:30:00,58.01,58.13,58.01,58.1,114900.0,33.6887,33.7584,33.6887,33.741,114900.0
2006-01-25 12:40:00,58.1,58.19,58.06,58.13,180500.0,33.741,33.7933,33.7178,33.7584,180500.0
2006-01-25 12:50:00,58.12,58.2,58.06,58.17,149800.0,33.7526,33.7991,33.7178,33.7817,149800.0
2006-01-25 13:00:00,58.17,58.29,58.1,58.24,123100.0,33.7817,33.8513,33.741,33.8223,123100.0
2006-01-25 13:10:00,58.24,58.26,58.15,58.17,128700.0,33.8223,33.8339,33.77,33.7817,128700.0
2006-01-25 13:20:00,58.16,58.27,58.12,58.19,143400.0,33.7758,33.8397,33.7526,33.7933,143400.0
2006-01-25 13:30:00,58.19,58.19,58.12,58.15,100200.0,33.7933,33.7933,33.7526,33.77,100200.0
2006-01-25 13:40:00,58.15,58.17,58.06,58.09,150900.0,33.77,33.7817,33.7178,33.7352,150900.0
2006-01-25 13:50:00,58.08,58.16,58.07,58.12,180300.0,33.7294,33.7758,33.7236,33.7526,180300.0
2006-01-25 14:00:00,58.12,58.2,58.1,58.19,191400.0,33.7526,33.7991,33.741,33.7933,191400.0
2006-01-25 14:10:00,58.18,58.19,58.08,58.09,169500.0,33.7875,33.7933,33.7294,33.7352,169500.0
2006-01-25 14:20:00,58.1,58.17,58.09,58.16,218000.0,33.741,33.7817,33.7352,33.7758,218000.0
2006-01-25 14:30:00,58.16,58.18,58.08,58.09,165300.0,33.7758,33.7875,33.7294,33.7352,165300.0
2006-01-25 14:40:00,58.11,58.22,58.07,58.09,196100.0,33.7468,33.8107,33.7236,33.7352,196100.0
2006-01-25 14:50:00,58.09,58.18,58.06,58.11,187200.0,33.7352,33.7875,33.7178,33.7468,187200.0
2006-01-25 15:00:00,58.12,58.19,58.08,58.09,227500.0,33.7526,33.7933,33.7294,33.7352,227500.0
2006-01-25 15:10:00,58.1,58.19,58.09,58.16,181200.0,33.741,33.7933,33.7352,33.7758,181200.0
2006-01-25 15:20:00,58.16,58.22,58.12,58.21,230900.0,33.7758,33.8107,33.7526,33.8049,230900.0
2006-01-25 15:30:00,58.21,58.22,58.17,58.19,282700.0,33.8049,33.8107,33.7817,33.7933,282700.0
2006-01-25 15:40:00,58.19,58.36,58.18,58.35,354800.0,33.7933,33.892,33.7875,33.8862,354800.0
2006-01-25 15:50:00,58.35,58.46,58.35,58.46,394300.0,33.8862,33.9501,33.8862,33.9501,394300.0
2006-01-26 09:30:00,58.75,58.8,58.68,58.71,394800.0,34.1185,34.1475,34.0778,34.0953,394800.0
2006-01-26 09:40:00,58.71,58.9,58.7,58.74,207200.0,34.0953,34.2056,34.0894,34.1127,207200.0
2006-01-26 09:50:00,58.74,58.81,58.6,58.78,199200.0,34.1127,34.1533,34.0314,34.1359,199200.0
2006-01-26 10:00:00,58.76,58.84,58.67,58.8,160100.0,34.1243,34.1707,34.072,34.1475,160100.0
2006-01-26 10:10:00,58.81,58.81,58.61,58.7,247800.0,34.1533,34.1533,34.0372,34.0894,247800.0
2006-01-26 10:20:00,58.72,58.73,58.64,58.65,152400.0,34.1011,34.1069,34.0546,34.0604,152400.0
2006-01-26 10:30:00,58.66,58.73,58.59,58.6,151000.0,34.0662,34.1069,34.0256,34.0314,151000.0
2006-01-26 10:40:00,58.6,58.7,58.59,58.62,111100.0,34.0314,34.0894,34.0256,34.043,111100.0
2006-01-26 10:50:00,58.63,58.75,58.63,58.67,118200.0,34.0488,34.1185,34.0488,34.072,118200.0
2006-01-26 11:00:00,58.67,58.7,58.63,58.7,134700.0,34.072,34.0894,34.0488,34.0894,134700.0
2006-01-26 11:10:00,58.68,58.75,58.65,58.7,127500.0,34.0778,34.1185,34.0604,34.0894,127500.0
2006-01-26 11:20:00,58.69,58.9,58.69,58.9,367000.0,34.0836,34.2056,34.0836,34.2056,367000.0
2006-01-26 11:30:00,58.88,58.93,58.73,58.73,166500.0,34.194,34.223,34.1069,34.1069,166500.0
2006-01-26 11:40:00,58.74,58.84,58.72,58.73,145700.0,34.1127,34.1707,34.1011,34.1069,145700.0
2006-01-26 11:50:00,58.73,58.8,58.73,58.79,157800.0,34.1069,34.1475,34.1069,34.1417,157800.0
2006-01-26 12:00:00,58.78,58.93,58.78,58.88,188500.0,34.1359,34.223,34.1359,34.194,188500.0
2006-01-26 12:10:00,58.88,58.91,58.81,58.83,75100.0,34.194,34.2114,34.1533,34.1649,75100.0
2006-01-26 12:20:00,58.83,58.89,58.82,58.88,130600.0,34.1649,34.1998,34.1591,34.194,130600.0
2006-01-26 12:30:00,58.89,58.9,58.76,58.84,88200.0,34.1998,34.2056,34.1243,34.1707,88200.0
2006-01-26 12:40:00,58.85,58.88,58.83,58.87,132500.0,34.1766,34.194,34.1649,34.1882,132500.0
2006-01-26 12:50:00,58.87,58.87,58.77,58.86,94900.0,34.1882,34.1882,34.1301,34.1824,94900.0
2006-01-26 13:00:00,58.86,58.95,58.84,58.85,167200.0,34.1824,34.2346,34.1707,34.1766,167200.0
2006-01-26 13:10:00,58.85,58.95,58.84,58.93,111100.0,34.1766,34.2346,34.1707,34.223,111100.0
2006-01-26 13:20:00,58.92,58.98,58.89,58.89,159300.0,34.2172,34.252,34.1998,34.1998,159300.0
2006-01-26 13:30:00,58.89,58.97,58.83,58.86,145000.0,34.1998,34.2462,34.1649,34.1824,145000.0
2006-01-26 13:40:00,58.86,58.89,58.71,58.87,128500.0,34.1824,34.1998,34.0953,34.1882,128500.0
2006-01-26 13:50:00,58.87,58.94,58.83,58.85,109200.0,34.1882,34.2288,34.1649,34.1766,109200.0
2006-01-26 14:00:00,58.85,58.95,58.82,58.93,155000.0,34.1766,34.2346,34.1591,34.223,155000.0
2006-01-26 14:10:00,58.93,58.95,58.89,58.91,124600.0,34.223,34.2346,34.1998,34.2114,124600.0
2006-01-26 14:20:00,58.92,58.94,58.84,58.86,98600.0,34.2172,34.2288,34.1707,34.1824,98600.0
2006-01-26 14:30:00,58.86,58.93,58.82,58.87,94100.0,34.1824,34.223,34.1591,34.1882,94100.0
2006-01-26 14:40:00,58.88,59.0,58.87,58.98,317300.0,34.194,34.2637,34.1882,34.252,317300.0
2006-01-26 14:50:00,58.99,59.0,58.93,58.93,136700.0,34.2579,34.2637,34.223,34.223,136700.0
2006-01-26 15:00:00,58.9,58.99,58.85,58.87,193100.0,34.2056,34.2579,34.1766,34.1882,193100.0
2006-01-26 15:10:00,58.87,58.88,58.76,58.76,199700.0,34.1882,34.194,34.1243,34.1243,199700.0
2006-01-26 15:20:00,58.76,58.89,58.75,58.76,128500.0,34.1243,34.1998,34.1185,34.1243,128500.0
2006-01-26 15:30:00,58.76,58.88,58.75,58.8,221800.0,34.1243,34.194,34.1185,34.1475,221800.0
2006-01-26 15:40:00,58.81,58.83,58.62,58.62,279500.0,34.1533,34.1649,34.043,34.043,279500.0
2006-01-26 15:50:00,58.6,58.87,58.6,58.75,438400.0,34.0314,34.1882,34.0314,34.1185,438400.0
2006-01-27 09:30:00,59.4,59.64,59.05,59.27,1312500.0,34.496,34.6353,34.2927,34.4205,1312500.0
2006-01-27 09:40:00,59.3,59.77,59.25,59.67,491100.0,34.4379,34.7108,34.4088,34.6528,491100.0
2006-01-27 09:50:00,59.65,59.72,59.35,59.46,424700.0,34.6411,34.6818,34.4669,34.5308,424700.0
2006-01-27 10:00:00,59.5,59.68,59.44,59.67,346500.0,34.554,34.6586,34.5192,34.6528,346500.0
2006-01-27 10:10:00,59.69,59.77,59.57,59.58,478500.0,34.6644,34.7108,34.5947,34.6005,478500.0
2006-01-27 10:20:00,59.56,59.58,59.45,59.51,348300.0,34.5889,34.6005,34.525,34.5598,348300.0
2006-01-27 10:30:00,59.51,59.6,59.45,59.6,232100.0,34.5598,34.6121,34.525,34.6121,232100.0
2006-01-27 10:40:00,59.6,59.67,59.57,59.57,168000.0,34.6121,34.6528,34.5947,34.5947,168000.0
2006-01-27 10:50:00,59.52,59.6,59.46,59.53,282200.0,34.5656,34.6121,34.5308,34.5715,282200.0
2006-01-27 11:00:00,59.53,59.62,59.47,59.49,164100.0,34.5715,34.6237,34.5366,34.5482,164100.0
2006-01-27 11:10:00,59.51,59.54,59.45,59.51,303800.0,34.5598,34.5773,34.525,34.5598,303800.0
2006-01-27 11:20:00,59.49,59.62,59.45,59.52,457100.0,34.5482,34.6237,34.525,34.5656,457100.0
2006-01-27 11:30:00,59.52,59.61,59.49,59.57,149800.0,34.5656,34.6179,34.5482,34.5947,149800.0
2006-01-27 11:40:00,59.56,59.59,59.51,59.53,108400.0,34.5889,34.6063,34.5598,34.5715,108400.0
2006-01-27 11:50:00,59.53,59.67,59.5,59.58,212100.0,34.5715,34.6528,34.554,34.6005,212100.0
2006-01-27 12:00:00,59.58,59.66,59.56,59.6,174900.0,34.6005,34.647,34.5889,34.6121,174900.0
2006-01-27 12:10:00,59.59,59.62,59.49,59.51,220300.0,34.6063,34.6237,34.5482,34.5598,220300.0
2006-01-27 12:20:00,59.51,59.61,59.5,59.61,326100.0,34.5598,34.6179,34.554,34.6179,326100.0
2006-01-27 12:30:00,59.61,59.62,59.49,59.55,123600.0,34.6179,34.6237,34.5482,34.5831,123600.0
2006-01-27 12:40:00,59.56,59.64,59.56,59.57,65900.0,34.5889,34.6353,34.5889,34.5947,65900.0
2006-01-27 12:50:00,59.57,59.65,59.56,59.58,108800.0,34.5947,34.6411,34.5889,34.6005,108800.0
2006-01-27 13:00:00,59.59,59.59,59.49,59.5,160200.0,34.6063,34.6063,34.5482,34.554,160200.0
2006-01-27 13:10:00,59.51,59.58,59.5,59.53,194900.0,34.5598,34.6005,34.554,34.5715,194900.0
2006-01-27 13:20:00,59.54,59.58,59.52,59.55,102100.0,34.5773,34.6005,34.5656,34.5831,102100.0
2006-01-27 13:30:00,59.55,59.56,59.5,59.53,233800.0,34.5831,34.5889,34.554,34.5715,233800.0
2006-01-27 13:40:00,59.53,59.54,59.49,59.53,170600.0,34.5715,34.5773,34.5482,34.5715,170600.0
2006-01-27 13:50:00,59.53,59.59,59.52,59.54,306300.0,34.5715,34.6063,34.5656,34.5773,306300.0
2006-01-27 14:00:00,59.54,59.59,59.51,59.54,140800.0,34.5773,34.6063,34.5598,34.5773,140800.0
2006-01-27 14:10:00,59.53,59.58,59.52,59.55,150400.0,34.5715,34.6005,34.5656,34.5831,150400.0
2006-01-27 14:20:00,59.54,59.59,59.52,59.56,197400.0,34.5773,34.6063,34.5656,34.5889,197400.0
2006-01-27 14:30:00,59.56,59.6,59.56,59.6,181300.0,34.5889,34.6121,34.5889,34.6121,181300.0
2006-01-27 14:40:00,59.59,59.68,59.59,59.65,181600.0,34.6063,34.6586,34.6063,34.6411,181600.0
2006-01-27 14:50:00,59.64,59.7,59.6,59.7,248300.0,34.6353,34.6702,34.6121,34.6702,248300.0
2006-01-27 15:00:00,59.69,59.74,59.68,59.74,187900.0,34.6644,34.6934,34.6586,34.6934,187900.0
2006-01-27 15:10:00,59.74,59.75,59.69,59.7,322700.0,34.6934,34.6992,34.6644,34.6702,322700.0
2006-01-27 15:20:00,59.69,59.73,59.69,59.7,195100.0,34.6644,34.6876,34.6644,34.6702,195100.0
2006-01-27 15:30:00,59.71,59.75,59.67,59.69,292500.0,34.676,34.6992,34.6528,34.6644,292500.0
2006-01-27 15:40:00,59.7,59.79,59.7,59.79,307000.0,34.6702,34.7224,34.6702,34.7224,307000.0
2006-01-27 15:50:00,59.79,59.8,59.68,59.76,410700.0,34.7224,34.7283,34.6586,34.705,410700.0
2006-01-30 09:30:00,59.13,59.47,59.1,59.4,658100.0,34.3392,34.5366,34.3217,34.496,658100.0
2006-01-30 09:40:00,59.4,59.43,59.32,59.32,171300.0,34.496,34.5134,34.4495,34.4495,171300.0
2006-01-30 09:50:00,59.38,59.53,59.29,59.5,304900.0,34.4843,34.5715,34.4321,34.554,304900.0
2006-01-30 10:00:00,59.52,59.61,59.48,59.55,146300.0,34.5656,34.6179,34.5424,34.5831,146300.0
2006-01-30 10:10:00,59.56,59.62,59.45,59.45,161500.0,34.5889,34.6237,34.525,34.525,161500.0
2006-01-30 10:20:00,59.45,59.64,59.45,59.6,153700.0,34.525,34.6353,34.525,34.6121,153700.0
2006-01-30 10:30:00,59.59,59.65,59.55,59.63,135800.0,34.6063,34.6411,34.5831,34.6295,135800.0
2006-01-30 10:40:00,59.62,59.67,59.61,59.65,111800.0,34.6237,34.6528,34.6179,34.6411,111800.0
2006-01-30 10:50:00,59.65,59.7,59.64,59.66,111200.0,34.6411,34.6702,34.6353,34.647,111200.0
2006-01-30 11:00:00,59.65,59.65,59.57,59.6,160500.0,34.6411,34.6411,34.5947,34.6121,160500.0
2006-01-30 11:10:00,59.61,59.63,59.51,59.53,101100.0,34.6179,34.6295,34.5598,34.5715,101100.0
2006-01-30 11:20:00,59.52,59.57,59.41,59.44,253200.0,34.5656,34.5947,34.5018,34.5192,253200.0
2006-01-30 11:30:00,59.44,59.47,59.34,59.35,129400.0,34.5192,34.5366,34.4611,34.4669,129400.0
2006-01-30 11:40:00,59.35,59.36,59.25,59.34,171200.0,34.4669,34.4727,34.4088,34.4611,171200.0
2006-01-30 11:50:00,59.34,59.34,59.26,59.29,176900.0,34.4611,34.4611,34.4147,34.4321,176900.0
2006-01-30 12:00:00,59.29,59.31,59.2,59.22,133600.0,34.4321,34.4437,34.3798,34.3914,133600.0
2006-01-30 12:10:00,59.23,59.34,59.2,59.32,246500.0,34.3972,34.4611,34.3798,34.4495,246500.0
2006-01-30 12:20:00,59.32,59.33,59.24,59.25,130900.0,34.4495,34.4553,34.403,34.4088,130900.0
2006-01-30 12:30:00,59.25,59.34,59.25,59.26,213500.0,34.4088,34.4611,34.4088,34.4147,213500.0
2006-01-30 12:40:00,59.26,59.35,59.26,59.3,123100.0,34.4147,34.4669,34.4147,34.4379,123100.0
2006-01-30 12:50:00,59.28,59.36,59.27,59.35,165500.0,34.4263,34.4727,34.4205,34.4669,165500.0
2006-01-30 13:00:00,59.36,59.37,59.33,59.33,109300.0,34.4727,34.4785,34.4553,34.4553,109300.0
2006-01-30 13:10:00,59.32,59.38,59.32,59.38,154000.0,34.4495,34.4843,34.4495,34.4843,154000.0
2006-01-30 13:20:00,59.37,59.42,59.34,59.4,68200.0,34.4785,34.5076,34.4611,34.496,68200.0
2006-01-30 13:30:00,59.38,59.4,59.3,59.31,168500.0,34.4843,34.496,34.4379,34.4437,168500.0
2006-01-30 13:40:00,59.32,59.42,59.32,59.39,116100.0,34.4495,34.5076,34.4495,34.4902,116100.0
2006-01-30 13:50:00,59.39,59.42,59.38,59.39,63900.0,34.4902,34.5076,34.4843,34.4902,63900.0
2006-01-30 14:00:00,59.38,59.38,59.32,59.37,106200.0,34.4843,34.4843,34.4495,34.4785,106200.0
2006-01-30 14:10:00,59.37,59.39,59.3,59.34,75500.0,34.4785,34.4902,34.4379,34.4611,75500.0
2006-01-30 14:20:00,59.33,59.4,59.32,59.39,88000.0,34.4553,34.496,34.4495,34.4902,88000.0
2006-01-30 14:30:00,59.38,59.39,59.27,59.32,145400.0,34.4843,34.4902,34.4205,34.4495,145400.0
2006-01-30 14:40:00,59.3,59.35,59.29,59.31,74300.0,34.4379,34.4669,34.4321,34.4437,74300.0
2006-01-30 14:50:00,59.3,59.36,59.27,59.33,93500.0,34.4379,34.4727,34.4205,34.4553,93500.0
2006-01-30 15:00:00,59.34,59.36,59.25,59.34,172100.0,34.4611,34.4727,34.4088,34.4611,172100.0
2006-01-30 15:10:00,59.34,59.35,59.24,59.24,142800.0,34.4611,34.4669,34.403,34.403,142800.0
2006-01-30 15:20:00,59.24,59.25,59.12,59.2,251900.0,34.403,34.4088,34.3334,34.3798,251900.0
2006-01-30 15:30:00,59.2,59.24,59.14,59.14,277700.0,34.3798,34.403,34.345,34.345,277700.0
2006-01-30 15:40:00,59.16,59.17,58.96,58.98,318500.0,34.3566,34.3624,34.2404,34.252,318500.0
2006-01-30 15:50:00,58.95,59.15,58.95,59.15,459500.0,34.2346,34.3508,34.2346,34.3508,459500.0
2006-01-31 09:30:00,58.95,59.3,58.92,59.2,581900.0,34.2346,34.4379,34.2172,34.3798,581900.0
2006-01-31 09:40:00,59.2,59.33,59.11,59.31,208300.0,34.3798,34.4553,34.3275,34.4437,208300.0
2006-01-31 09:50:00,59.32,59.32,59.15,59.23,322000.0,34.4495,34.4495,34.3508,34.3972,322000.0
2006-01-31 10:00:00,59.22,59.26,59.01,59.02,200400.0,34.3914,34.4147,34.2695,34.2753,200400.0
2006-01-31 10:10:00,59.01,59.1,58.89,59.1,254700.0,34.2695,34.3217,34.1998,34.3217,254700.0
2006-01-31 10:20:00,59.1,59.23,59.1,59.18,297100.0,34.3217,34.3972,34.3217,34.3682,297100.0
2006-01-31 10:30:00,59.16,59.19,59.06,59.09,167200.0,34.3566,34.374,34.2985,34.3159,167200.0
2006-01-31 10:40:00,59.1,59.15,59.08,59.12,232200.0,34.3217,34.3508,34.3101,34.3334,232200.0
2006-01-31 10:50:00,59.1,59.15,59.07,59.07,154100.0,34.3217,34.3508,34.3043,34.3043,154100.0
2006-01-31 11:00:00,59.07,59.07,59.03,59.06,83400.0,34.3043,34.3043,34.2811,34.2985,83400.0
2006-01-31 11:10:00,59.05,59.08,58.97,58.99,122000.0,34.2927,34.3101,34.2462,34.2579,122000.0
2006-01-31 11:20:00,58.99,59.04,58.98,59.0,107900.0,34.2579,34.2869,34.252,34.2637,107900.0
2006-01-31 11:30:00,59.0,59.02,58.96,58.97,169100.0,34.2637,34.2753,34.2404,34.2462,169100.0
2006-01-31 11:40:00,58.98,59.07,58.96,59.0,199100.0,34.252,34.3043,34.2404,34.2637,199100.0
2006-01-31 11:50:00,59.0,59.07,58.99,59.05,183400.0,34.2637,34.3043,34.2579,34.2927,183400.0
2006-01-31 12:00:00,59.05,59.08,59.01,59.04,122100.0,34.2927,34.3101,34.2695,34.2869,122100.0
2006-01-31 12:10:00,59.03,59.05,59.01,59.03,95400.0,34.2811,34.2927,34.2695,34.2811,95400.0
2006-01-31 12:20:00,59.02,59.04,59.0,59.03,100800.0,34.2753,34.2869,34.2637,34.2811,100800.0
2006-01-31 12:30:00,59.02,59.04,59.0,59.03,118300.0,34.2753,34.2869,34.2637,34.2811,118300.0
2006-01-31 12:40:00,59.03,59.06,58.99,59.06,169700.0,34.2811,34.2985,34.2579,34.2985,169700.0
2006-01-31 12:50:00,59.05,59.09,59.04,59.08,80900.0,34.2927,34.3159,34.2869,34.3101,80900.0
2006-01-31 13:00:00,59.09,59.11,59.07,59.08,99600.0,34.3159,34.3275,34.3043,34.3101,99600.0
2006-01-31 13:10:00,59.09,59.11,59.07,59.07,97200.0,34.3159,34.3275,34.3043,34.3043,97200.0
2006-01-31 13:20:00,59.08,59.11,59.06,59.06,112600.0,34.3101,34.3275,34.2985,34.2985,112600.0
2006-01-31 13:30:00,59.07,59.15,59.02,59.1,97900.0,34.3043,34.3508,34.2753,34.3217,97900.0
2006-01-31 13:40:00,59.1,59.16,59.08,59.15,105700.0,34.3217,34.3566,34.3101,34.3508,105700.0
2006-01-31 13:50:00,59.15,59.22,59.1,59.17,138500.0,34.3508,34.3914,34.3217,34.3624,138500.0
2006-01-31 14:00:00,59.16,59.22,59.15,59.2,148300.0,34.3566,34.3914,34.3508,34.3798,148300.0
2006-01-31 14:10:00,59.2,59.32,59.12,59.12,245300.0,34.3798,34.4495,34.3334,34.3334,245300.0
2006-01-31 14:20:00,59.09,59.11,58.97,58.98,431700.0,34.3159,34.3275,34.2462,34.252,431700.0
2006-01-31 14:30:00,58.98,59.03,58.96,59.03,321100.0,34.252,34.2811,34.2404,34.2811,321100.0
2006-01-31 14:40:00,59.04,59.1,58.96,59.03,224200.0,34.2869,34.3217,34.2404,34.2811,224200.0
2006-01-31 14:50:00,59.03,59.21,59.01,59.17,216100.0,34.2811,34.3856,34.2695,34.3624,216100.0
2006-01-31 15:00:00,59.17,59.28,59.13,59.15,264000.0,34.3624,34.4263,34.3392,34.3508,264000.0
2006-01-31 15:10:00,59.15,59.28,59.14,59.23,136800.0,34.3508,34.4263,34.345,34.3972,136800.0
2006-01-31 15:20:00,59.22,59.32,59.22,59.31,248800.0,34.3914,34.4495,34.3914,34.4437,248800.0
2006-01-31 15:30:00,59.31,59.35,59.19,59.21,313300.0,34.4437,34.4669,34.374,34.3856,313300.0
2006-01-31 15:40:00,59.22,59.3,59.2,59.3,332400.0,34.3914,34.4379,34.3798,34.4379,332400.0
2006-01-31 15:50:00,59.3,59.33,59.13,59.13,457000.0,34.4379,34.4553,34.3392,34.3392,457000.0
2006-02-01 09:30:00,59.1,59.34,59.1,59.13,331400.0,34.3217,34.4611,34.3217,34.3392,331400.0
2006-02-01 09:40:00,59.14,59.3,59.11,59.19,129800.0,34.345,34.4379,34.3275,34.374,129800.0
2006-02-01 09:50:00,59.19,59.28,59.09,59.13,180800.0,34.374,34.4263,34.3159,34.3392,180800.0
2006-02-01 10:00:00,59.12,59.29,59.06,59.25,309300.0,34.3334,34.4321,34.2985,34.4088,309300.0
2006-02-01 10:10:00,59.25,59.35,59.22,59.33,248100.0,34.4088,34.4669,34.3914,34.4553,248100.0
2006-02-01 10:20:00,59.33,59.5,59.31,59.5,353300.0,34.4553,34.554,34.4437,34.554,353300.0
2006-02-01 10:30:00,59.5,59.57,59.37,59.37,308900.0,34.554,34.5947,34.4785,34.4785,308900.0
2006-02-01 10:40:00,59.35,59.5,59.35,59.41,278000.0,34.4669,34.554,34.4669,34.5018,278000.0
2006-02-01 10:50:00,59.4,59.45,59.33,59.35,207800.0,34.496,34.525,34.4553,34.4669,207800.0
2006-02-01 11:00:00,59.35,59.45,59.34,59.42,220500.0,34.4669,34.525,34.4611,34.5076,220500.0
2006-02-01 11:10:00,59.42,59.44,59.38,59.44,245200.0,34.5076,34.5192,34.4843,34.5192,245200.0
2006-02-01 11:20:00,59.43,59.49,59.34,59.39,229100.0,34.5134,34.5482,34.4611,34.4902,229100.0
2006-02-01 11:30:00,59.38,59.44,59.3,59.43,184400.0,34.4843,34.5192,34.4379,34.5134,184400.0
2006-02-01 11:40:00,59.42,59.43,59.35,59.42,175300.0,34.5076,34.5134,34.4669,34.5076,175300.0
2006-02-01 11:50:00,59.42,59.5,59.36,59.42,121800.0,34.5076,34.554,34.4727,34.5076,121800.0
2006-02-01 12:00:00,59.42,59.46,59.4,59.45,140200.0,34.5076,34.5308,34.496,34.525,140200.0
2006-02-01 12:10:00,59.46,59.48,59.35,59.37,180800.0,34.5308,34.5424,34.4669,34.4785,180800.0
2006-02-01 12:20:00,59.37,59.52,59.37,59.51,146600.0,34.4785,34.5656,34.4785,34.5598,146600.0
2006-02-01 12:30:00,59.52,59.56,59.41,59.53,118200.0,34.5656,34.5889,34.5018,34.5715,118200.0
2006-02-01 12:40:00,59.53,59.62,59.46,59.61,177400.0,34.5715,34.6237,34.5308,34.6179,177400.0
2006-02-01 12:50:00,59.6,59.64,59.59,59.6,95600.0,34.6121,34.6353,34.6063,34.6121,95600.0
2006-02-01 13:00:00,59.6,59.63,59.56,59.63,96800.0,34.6121,34.6295,34.5889,34.6295,96800.0
2006-02-01 13:10:00,59.63,59.63,59.41,59.57,164100.0,34.6295,34.6295,34.5018,34.5947,164100.0
2006-02-01 13:20:00,59.58,59.64,59.5,59.62,167700.0,34.6005,34.6353,34.554,34.6237,167700.0
2006-02-01 13:30:00,59.63,59.64,59.5,59.63,206900.0,34.6295,34.6353,34.554,34.6295,206900.0
2006-02-01 13:40:00,59.63,59.66,59.56,59.65,225200.0,34.6295,34.647,34.5889,34.6411,225200.0
2006-02-01 13:50:00,59.65,59.78,59.61,59.73,238700.0,34.6411,34.7166,34.6179,34.6876,238700.0
2006-02-01 14:00:00,59.73,59.8,59.73,59.78,157300.0,34.6876,34.7283,34.6876,34.7166,157300.0
2006-02-01 14:10:00,59.78,59.8,59.71,59.77,143800.0,34.7166,34.7283,34.676,34.7108,143800.0
2006-02-01 14:20:00,59.77,59.83,59.71,59.83,179800.0,34.7108,34.7457,34.676,34.7457,179800.0
2006-02-01 14:30:00,59.83,59.95,59.82,59.89,377600.0,34.7457,34.8154,34.7399,34.7805,377600.0
2006-02-01 14:40:00,59.9,59.91,59.78,59.9,157500.0,34.7863,34.7921,34.7166,34.7863,157500.0
2006-02-01 14:50:00,59.86,59.99,59.86,59.96,240000.0,34.7631,34.8386,34.7631,34.8212,240000.0
2006-02-01 15:00:00,59.97,59.99,59.94,59.99,208800.0,34.827,34.8386,34.8096,34.8386,208800.0
2006-02-01 15:10:00,59.99,60.0,59.93,59.95,267900.0,34.8386,34.8444,34.8038,34.8154,267900.0
2006-02-01 15:20:00,59.95,60.0,59.92,59.94,357700.0,34.8154,34.8444,34.7979,34.8096,357700.0
2006-02-01 15:30:00,59.94,60.0,59.91,59.99,267500.0,34.8096,34.8444,34.7921,34.8386,267500.0
2006-02-01 15:40:00,59.98,60.02,59.83,59.83,1355000.0,34.8328,34.856,34.7457,34.7457,1355000.0
2006-02-01 15:50:00,59.82,59.94,59.79,59.85,426700.0,34.7399,34.8096,34.7224,34.7573,426700.0
2006-02-02 09:30:00,59.74,59.85,59.65,59.76,400600.0,34.6934,34.7573,34.6411,34.705,400600.0
2006-02-02 09:40:00,59.76,59.9,59.75,59.87,167000.0,34.705,34.7863,34.6992,34.7689,167000.0
2006-02-02 09:50:00,59.87,59.96,59.84,59.95,440300.0,34.7689,34.8212,34.7515,34.8154,440300.0
2006-02-02 10:00:00,59.95,60.01,59.95,60.0,637200.0,34.8154,34.8502,34.8154,34.8444,637200.0
2006-02-02 10:10:00,59.99,60.15,59.98,60.0,555000.0,34.8386,34.9315,34.8328,34.8444,555000.0
2006-02-02 10:20:00,60.03,60.09,60.0,60.0,300000.0,34.8618,34.8967,34.8444,34.8444,300000.0
2006-02-02 10:30:00,60.0,60.06,59.98,59.98,225300.0,34.8444,34.8792,34.8328,34.8328,225300.0
2006-02-02 10:40:00,59.97,60.03,59.96,59.97,219500.0,34.827,34.8618,34.8212,34.827,219500.0
2006-02-02 10:50:00,59.97,60.08,59.96,60.0,125200.0,34.827,34.8909,34.8212,34.8444,125200.0
2006-02-02 11:00:00,60.01,60.03,59.89,59.9,364100.0,34.8502,34.8618,34.7805,34.7863,364100.0
2006-02-02 11:10:00,59.9,59.96,59.89,59.9,269800.0,34.7863,34.8212,34.7805,34.7863,269800.0
2006-02-02 11:20:00,59.9,59.95,59.85,59.85,298300.0,34.7863,34.8154,34.7573,34.7573,298300.0
2006-02-02 11:30:00,59.85,59.93,59.82,59.88,250100.0,34.7573,34.8038,34.7399,34.7747,250100.0
2006-02-02 11:40:00,59.87,59.92,59.86,59.92,173300.0,34.7689,34.7979,34.7631,34.7979,173300.0
2006-02-02 11:50:00,59.91,59.93,59.84,59.84,170100.0,34.7921,34.8038,34.7515,34.7515,170100.0
2006-02-02 12:00:00,59.84,59.92,59.82,59.92,150700.0,34.7515,34.7979,34.7399,34.7979,150700.0
2006-02-02 12:10:00,59.91,59.93,59.84,59.91,147300.0,34.7921,34.8038,34.7515,34.7921,147300.0
2006-02-02 12:20:00,59.91,59.92,59.84,59.89,127100.0,34.7921,34.7979,34.7515,34.7805,127100.0
2006-02-02 12:30:00,59.88,59.89,59.85,59.85,119800.0,34.7747,34.7805,34.7573,34.7573,119800.0
2006-02-02 12:40:00,59.86,59.86,59.75,59.77,152500.0,34.7631,34.7631,34.6992,34.7108,152500.0
2006-02-02 12:50:00,59.78,59.83,59.77,59.81,77000.0,34.7166,34.7457,34.7108,34.7341,77000.0
2006-02-02 13:00:00,59.8,59.8,59.72,59.75,78700.0,34.7283,34.7283,34.6818,34.6992,78700.0
2006-02-02 13:10:00,59.74,59.81,59.73,59.74,82000.0,34.6934,34.7341,34.6876,34.6934,82000.0
2006-02-02 13:20:00,59.73,59.85,59.71,59.76,103800.0,34.6876,34.7573,34.676,34.705,103800.0
2006-02-02 13:30:00,59.77,59.77,59.65,59.69,113500.0,34.7108,34.7108,34.6411,34.6644,113500.0
2006-02-02 13:40:00,59.71,59.74,59.65,59.72,106800.0,34.676,34.6934,34.6411,34.6818,106800.0
2006-02-02 13:50:00,59.73,59.81,59.71,59.81,81200.0,34.6876,34.7341,34.676,34.7341,81200.0
2006-02-02 14:00:00,59.81,59.86,59.75,59.82,123800.0,34.7341,34.7631,34.6992,34.7399,123800.0
2006-02-02 14:10:00,59.82,59.87,59.74,59.75,233300.0,34.7399,34.7689,34.6934,34.6992,233300.0
2006-02-02 14:20:00,59.75,59.78,59.72,59.73,172400.0,34.6992,34.7166,34.6818,34.6876,172400.0
2006-02-02 14:30:00,59.73,59.77,59.71,59.76,530900.0,34.6876,34.7108,34.676,34.705,530900.0
2006-02-02 14:40:00,59.75,59.75,59.65,59.74,101700.0,34.6992,34.6992,34.6411,34.6934,101700.0
2006-02-02 14:50:00,59.73,59.78,59.71,59.73,598000.0,34.6876,34.7166,34.676,34.6876,598000.0
2006-02-02 15:00:00,59.73,59.91,59.65,59.76,251300.0,34.6876,34.7921,34.6411,34.705,251300.0
2006-02-02 15:10:00,59.76,59.81,59.74,59.74,357100.0,34.705,34.7341,34.6934,34.6934,357100.0
2006-02-02 15:20:00,59.74,59.84,59.66,59.75,108600.0,34.6934,34.7515,34.647,34.6992,108600.0
2006-02-02 15:30:00,59.75,59.79,59.71,59.77,293500.0,34.6992,34.7224,34.676,34.7108,293500.0
2006-02-02 15:40:00,59.78,59.78,59.69,59.72,272800.0,34.7166,34.7166,34.6644,34.6818,272800.0
2006-02-02 15:50:00,59.71,59.74,59.65,59.65,352100.0,34.676,34.6934,34.6411,34.6411,352100.0
2006-02-03 09:30:00,59.39,59.44,59.35,59.41,397200.0,34.4902,34.5192,34.4669,34.5018,397200.0
2006-02-03 09:40:00,59.42,59.65,59.32,59.44,184100.0,34.5076,34.6411,34.4495,34.5192,184100.0
2006-02-03 09:50:00,59.45,59.74,59.39,59.55,318700.0,34.525,34.6934,34.4902,34.5831,318700.0
2006-02-03 10:00:00,59.56,59.75,59.45,59.62,218000.0,34.5889,34.6992,34.525,34.6237,218000.0
2006-02-03 10:10:00,59.62,59.72,59.41,59.48,144200.0,34.6237,34.6818,34.5018,34.5424,144200.0
2006-02-03 10:20:00,59.48,59.63,59.41,59.6,123300.0,34.5424,34.6295,34.5018,34.6121,123300.0
2006-02-03 10:30:00,59.6,59.63,59.51,59.61,222500.0,34.6121,34.6295,34.5598,34.6179,222500.0
2006-02-03 10:40:00,59.61,59.72,59.5,59.61,237000.0,34.6179,34.6818,34.554,34.6179,237000.0
2006-02-03 10:50:00,59.61,59.72,59.6,59.64,163300.0,34.6179,34.6818,34.6121,34.6353,163300.0
2006-02-03 11:00:00,59.64,59.66,59.51,59.6,110700.0,34.6353,34.647,34.5598,34.6121,110700.0
2006-02-03 11:10:00,59.6,59.64,59.5,59.64,180600.0,34.6121,34.6353,34.554,34.6353,180600.0
2006-02-03 11:20:00,59.63,59.69,59.59,59.66,147900.0,34.6295,34.6644,34.6063,34.647,147900.0
2006-02-03 11:30:00,59.65,59.72,59.57,59.69,145100.0,34.6411,34.6818,34.5947,34.6644,145100.0
2006-02-03 11:40:00,59.69,59.74,59.6,59.71,132300.0,34.6644,34.6934,34.6121,34.676,132300.0
2006-02-03 11:50:00,59.7,59.78,59.68,59.77,123800.0,34.6702,34.7166,34.6586,34.7108,123800.0
2006-02-03 12:00:00,59.77,59.82,59.73,59.79,138400.0,34.7108,34.7399,34.6876,34.7224,138400.0
2006-02-03 12:10:00,59.79,59.84,59.71,59.84,168200.0,34.7224,34.7515,34.676,34.7515,168200.0
2006-02-03 12:20:00,59.82,59.86,59.75,59.83,136100.0,34.7399,34.7631,34.6992,34.7457,136100.0
2006-02-03 12:30:00,59.83,59.85,59.78,59.83,133100.0,34.7457,34.7573,34.7166,34.7457,133100.0
2006-02-03 12:40:00,59.84,59.84,59.75,59.83,61100.0,34.7515,34.7515,34.6992,34.7457,61100.0
2006-02-03 12:50:00,59.83,59.9,59.81,59.9,115200.0,34.7457,34.7863,34.7341,34.7863,115200.0
2006-02-03 13:00:00,59.9,59.94,59.88,59.91,126200.0,34.7863,34.8096,34.7747,34.7921,126200.0
2006-02-03 13:10:00,59.91,59.98,59.86,59.94,102900.0,34.7921,34.8328,34.7631,34.8096,102900.0
2006-02-03 13:20:00,59.92,60.05,59.92,60.01,435100.0,34.7979,34.8734,34.7979,34.8502,435100.0
2006-02-03 13:30:00,60.0,60.03,59.95,60.01,86000.0,34.8444,34.8618,34.8154,34.8502,86000.0
2006-02-03 13:40:00,60.0,60.0,59.9,59.91,91400.0,34.8444,34.8444,34.7863,34.7921,91400.0
2006-02-03 13:50:00,59.91,59.92,59.83,59.85,104100.0,34.7921,34.7979,34.7457,34.7573,104100.0
2006-02-03 14:00:00,59.85,59.89,59.82,59.84,137600.0,34.7573,34.7805,34.7399,34.7515,137600.0
2006-02-03 14:10:00,59.85,59.86,59.61,59.67,163200.0,34.7573,34.7631,34.6179,34.6528,163200.0
2006-02-03 14:20:00,59.67,59.77,59.65,59.72,109000.0,34.6528,34.7108,34.6411,34.6818,109000.0
2006-02-03 14:30:00,59.72,59.78,59.69,59.75,98300.0,34.6818,34.7166,34.6644,34.6992,98300.0
2006-02-03 14:40:00,59.75,59.84,59.69,59.8,193200.0,34.6992,34.7515,34.6644,34.7283,193200.0
2006-02-03 14:50:00,59.8,59.88,59.78,59.81,205400.0,34.7283,34.7747,34.7166,34.7341,205400.0
2006-02-03 15:00:00,59.82,59.91,59.78,59.88,172500.0,34.7399,34.7921,34.7166,34.7747,172500.0
2006-02-03 15:10:00,59.88,59.99,59.79,59.86,142800.0,34.7747,34.8386,34.7224,34.7631,142800.0
2006-02-03 15:20:00,59.85,59.87,59.69,59.7,247600.0,34.7573,34.7689,34.6644,34.6702,247600.0
2006-02-03 15:30:00,59.7,59.71,59.48,59.5,242100.0,34.6702,34.676,34.5424,34.554,242100.0
2006-02-03 15:40:00,59.52,59.67,59.51,59.62,262800.0,34.5656,34.6528,34.5598,34.6237,262800.0
2006-02-03 15:50:00,59.62,59.76,59.59,59.67,402300.0,34.6237,34.705,34.6063,34.6528,402300.0
2006-02-06 09:30:00,59.58,59.6,59.42,59.53,292500.0,34.6005,34.6121,34.5076,34.5715,292500.0
2006-02-06 09:40:00,59.53,59.59,59.4,59.43,194300.0,34.5715,34.6063,34.496,34.5134,194300.0
2006-02-06 09:50:00,59.42,59.42,59.1,59.21,244700.0,34.5076,34.5076,34.3217,34.3856,244700.0
2006-02-06 10:00:00,59.21,59.3,59.16,59.24,94600.0,34.3856,34.4379,34.3566,34.403,94600.0
2006-02-06 10:10:00,59.24,59.41,59.2,59.35,101800.0,34.403,34.5018,34.3798,34.4669,101800.0
2006-02-06 10:20:00,59.37,59.57,59.36,59.49,151400.0,34.4785,34.5947,34.4727,34.5482,151400.0
2006-02-06 10:30:00,59.49,59.55,59.48,59.55,115500.0,34.5482,34.5831,34.5424,34.5831,115500.0
2006-02-06 10:40:00,59.55,59.61,59.51,59.55,114600.0,34.5831,34.6179,34.5598,34.5831,114600.0
2006-02-06 10:50:00,59.53,59.58,59.44,59.49,120400.0,34.5715,34.6005,34.5192,34.5482,120400.0
2006-02-06 11:00:00,59.47,59.59,59.47,59.56,79900.0,34.5366,34.6063,34.5366,34.5889,79900.0
2006-02-06 11:10:00,59.56,59.57,59.5,59.52,62600.0,34.5889,34.5947,34.554,34.5656,62600.0
2006-02-06 11:20:00,59.53,59.59,59.5,59.57,73000.0,34.5715,34.6063,34.554,34.5947,73000.0
2006-02-06 11:30:00,59.56,59.67,59.56,59.61,126200.0,34.5889,34.6528,34.5889,34.6179,126200.0
2006-02-06 11:40:00,59.62,59.77,59.62,59.72,153800.0,34.6237,34.7108,34.6237,34.6818,153800.0
2006-02-06 11:50:00,59.73,59.73,59.7,59.72,47900.0,34.6876,34.6876,34.6702,34.6818,47900.0
2006-02-06 12:00:00,59.72,59.76,59.65,59.65,88000.0,34.6818,34.705,34.6411,34.6411,88000.0
2006-02-06 12:10:00,59.66,59.74,59.62,59.72,154100.0,34.647,34.6934,34.6237,34.6818,154100.0
2006-02-06 12:20:00,59.73,59.73,59.63,59.66,69100.0,34.6876,34.6876,34.6295,34.647,69100.0
2006-02-06 12:30:00,59.64,59.68,59.62,59.64,57000.0,34.6353,34.6586,34.6237,34.6353,57000.0
2006-02-06 12:40:00,59.63,59.69,59.63,59.67,51400.0,34.6295,34.6644,34.6295,34.6528,51400.0
2006-02-06 12:50:00,59.67,59.67,59.63,59.66,44800.0,34.6528,34.6528,34.6295,34.647,44800.0
2006-02-06 13:00:00,59.67,59.72,59.64,59.7,78900.0,34.6528,34.6818,34.6353,34.6702,78900.0
2006-02-06 13:10:00,59.7,59.74,59.65,59.72,68500.0,34.6702,34.6934,34.6411,34.6818,68500.0
2006-02-06 13:20:00,59.72,59.74,59.68,59.72,48200.0,34.6818,34.6934,34.6586,34.6818,48200.0
2006-02-06 13:30:00,59.72,59.75,59.65,59.67,69000.0,34.6818,34.6992,34.6411,34.6528,69000.0
2006-02-06 13:40:00,59.67,59.69,59.65,59.69,56700.0,34.6528,34.6644,34.6411,34.6644,56700.0
2006-02-06 13:50:00,59.68,59.7,59.65,59.69,62200.0,34.6586,34.6702,34.6411,34.6644,62200.0
2006-02-06 14:00:00,59.67,59.69,59.57,59.66,131800.0,34.6528,34.6644,34.5947,34.647,131800.0
2006-02-06 14:10:00,59.66,59.68,59.65,59.66,109100.0,34.647,34.6586,34.6411,34.647,109100.0
2006-02-06 14:20:00,59.66,59.69,59.65,59.67,63800.0,34.647,34.6644,34.6411,34.6528,63800.0
2006-02-06 14:30:00,59.66,59.74,59.66,59.74,80300.0,34.647,34.6934,34.647,34.6934,80300.0
2006-02-06 14:40:00,59.73,59.74,59.65,59.68,93100.0,34.6876,34.6934,34.6411,34.6586,93100.0
2006-02-06 14:50:00,59.67,59.74,59.67,59.69,102700.0,34.6528,34.6934,34.6528,34.6644,102700.0
2006-02-06 15:00:00,59.69,59.74,59.67,59.72,114100.0,34.6644,34.6934,34.6528,34.6818,114100.0
2006-02-06 15:10:00,59.73,59.74,59.69,59.72,108300.0,34.6876,34.6934,34.6644,34.6818,108300.0
2006-02-06 15:20:00,59.73,59.78,59.72,59.78,109900.0,34.6876,34.7166,34.6818,34.7166,109900.0
2006-02-06 15:30:00,59.77,59.78,59.68,59.74,143600.0,34.7108,34.7166,34.6586,34.6934,143600.0
2006-02-06 15:40:00,59.74,59.9,59.74,59.89,166600.0,34.6934,34.7863,34.6934,34.7805,166600.0
2006-02-06 15:50:00,59.9,59.9,59.78,59.79,255300.0,34.7863,34.7863,34.7166,34.7224,255300.0
2006-02-07 09:30:00,59.47,59.8,59.47,59.65,404400.0,34.5366,34.7283,34.5366,34.6411,404400.0
2006-02-07 09:40:00,59.64,59.78,59.62,59.74,156300.0,34.6353,34.7166,34.6237,34.6934,156300.0
2006-02-07 09:50:00,59.72,59.75,59.56,59.7,158000.0,34.6818,34.6992,34.5889,34.6702,158000.0
2006-02-07 10:00:00,59.7,59.81,59.66,59.77,228600.0,34.6702,34.7341,34.647,34.7108,228600.0
2006-02-07 10:10:00,59.77,59.81,59.66,59.67,149200.0,34.7108,34.7341,34.647,34.6528,149200.0
2006-02-07 10:20:00,59.66,59.72,59.55,59.67,256900.0,34.647,34.6818,34.5831,34.6528,256900.0
2006-02-07 10:30:00,59.65,59.7,59.53,59.53,199500.0,34.6411,34.6702,34.5715,34.5715,199500.0
2006-02-07 10:40:00,59.52,59.53,59.39,59.49,214400.0,34.5656,34.5715,34.4902,34.5482,214400.0
2006-02-07 10:50:00,59.49,59.56,59.4,59.55,169700.0,34.5482,34.5889,34.496,34.5831,169700.0
2006-02-07 11:00:00,59.54,59.55,59.46,59.49,187700.0,34.5773,34.5831,34.5308,34.5482,187700.0
2006-02-07 11:10:00,59.49,59.53,59.44,59.5,124200.0,34.5482,34.5715,34.5192,34.554,124200.0
2006-02-07 11:20:00,59.5,59.66,59.49,59.59,160100.0,34.554,34.647,34.5482,34.6063,160100.0
2006-02-07 11:30:00,59.59,59.6,59.5,59.56,118100.0,34.6063,34.6121,34.554,34.5889,118100.0
2006-02-07 11:40:00,59.55,59.6,59.5,59.54,158600.0,34.5831,34.6121,34.554,34.5773,158600.0
2006-02-07 11:50:00,59.53,59.54,59.44,59.49,87000.0,34.5715,34.5773,34.5192,34.5482,87000.0
2006-02-07 12:00:00,59.51,59.57,59.49,59.49,100700.0,34.5598,34.5947,34.5482,34.5482,100700.0
2006-02-07 12:10:00,59.48,59.5,59.32,59.41,136200.0,34.5424,34.554,34.4495,34.5018,136200.0
2006-02-07 12:20:00,59.42,59.47,59.41,59.45,70200.0,34.5076,34.5366,34.5018,34.525,70200.0
2006-02-07 12:30:00,59.46,59.52,59.44,59.45,62400.0,34.5308,34.5656,34.5192,34.525,62400.0
2006-02-07 12:40:00,59.45,59.52,59.38,59.4,78300.0,34.525,34.5656,34.4843,34.496,78300.0
2006-02-07 12:50:00,59.4,59.51,59.4,59.5,121700.0,34.496,34.5598,34.496,34.554,121700.0
2006-02-07 13:00:00,59.5,59.53,59.29,59.3,200000.0,34.554,34.5715,34.4321,34.4379,200000.0
2006-02-07 13:10:00,59.3,59.37,59.25,59.33,140500.0,34.4379,34.4785,34.4088,34.4553,140500.0
2006-02-07 13:20:00,59.33,59.38,59.27,59.33,120200.0,34.4553,34.4843,34.4205,34.4553,120200.0
2006-02-07 13:30:00,59.34,59.42,59.32,59.38,115000.0,34.4611,34.5076,34.4495,34.4843,115000.0
2006-02-07 13:40:00,59.38,59.4,59.3,59.33,65100.0,34.4843,34.496,34.4379,34.4553,65100.0
2006-02-07 13:50:00,59.33,59.35,59.27,59.29,104200.0,34.4553,34.4669,34.4205,34.4321,104200.0
2006-02-07 14:00:00,59.28,59.34,59.26,59.27,76500.0,34.4263,34.4611,34.4147,34.4205,76500.0
2006-02-07 14:10:00,59.28,59.32,59.24,59.25,90700.0,34.4263,34.4495,34.403,34.4088,90700.0
2006-02-07 14:20:00,59.26,59.35,59.21,59.33,106800.0,34.4147,34.4669,34.3856,34.4553,106800.0
2006-02-07 14:30:00,59.33,59.34,59.25,59.26,104700.0,34.4553,34.4611,34.4088,34.4147,104700.0
2006-02-07 14:40:00,59.25,59.28,59.22,59.27,106400.0,34.4088,34.4263,34.3914,34.4205,106400.0
2006-02-07 14:50:00,59.27,59.27,59.16,59.2,106100.0,34.4205,34.4205,34.3566,34.3798,106100.0
2006-02-07 15:00:00,59.2,59.24,59.11,59.15,203300.0,34.3798,34.403,34.3275,34.3508,203300.0
2006-02-07 15:10:00,59.17,59.25,59.15,59.24,137500.0,34.3624,34.4088,34.3508,34.403,137500.0
2006-02-07 15:20:00,59.25,59.32,59.23,59.28,158000.0,34.4088,34.4495,34.3972,34.4263,158000.0
2006-02-07 15:30:00,59.29,59.42,59.26,59.36,288300.0,34.4321,34.5076,34.4147,34.4727,288300.0
2006-02-07 15:40:00,59.36,59.43,59.29,59.36,222900.0,34.4727,34.5134,34.4321,34.4727,222900.0
2006-02-07 15:50:00,59.37,59.4,59.3,59.33,194000.0,34.4785,34.496,34.4379,34.4553,194000.0
2006-02-08 09:30:00,59.4,59.4,59.24,59.29,437400.0,34.496,34.496,34.403,34.4321,437400.0
2006-02-08 09:40:00,59.28,59.43,59.23,59.42,125600.0,34.4263,34.5134,34.3972,34.5076,125600.0
2006-02-08 09:50:00,59.41,59.53,59.33,59.52,180200.0,34.5018,34.5715,34.4553,34.5656,180200.0
2006-02-08 10:00:00,59.52,59.72,59.52,59.59,231000.0,34.5656,34.6818,34.5656,34.6063,231000.0
2006-02-08 10:10:00,59.59,59.69,59.56,59.67,176200.0,34.6063,34.6644,34.5889,34.6528,176200.0
2006-02-08 10:20:00,59.67,59.75,59.63,59.73,113900.0,34.6528,34.6992,34.6295,34.6876,113900.0
2006-02-08 10:30:00,59.73,59.74,59.6,59.61,204900.0,34.6876,34.6934,34.6121,34.6179,204900.0
2006-02-08 10:40:00,59.62,59.7,59.58,59.67,153000.0,34.6237,34.6702,34.6005,34.6528,153000.0
2006-02-08 10:50:00,59.67,59.78,59.66,59.75,163200.0,34.6528,34.7166,34.647,34.6992,163200.0
2006-02-08 11:00:00,59.75,59.77,59.73,59.74,143400.0,34.6992,34.7108,34.6876,34.6934,143400.0
2006-02-08 11:10:00,59.74,59.8,59.73,59.76,179800.0,34.6934,34.7283,34.6876,34.705,179800.0
2006-02-08 11:20:00,59.77,59.77,59.63,59.63,176100.0,34.7108,34.7108,34.6295,34.6295,176100.0
2006-02-08 11:30:00,59.63,59.63,59.55,59.59,115000.0,34.6295,34.6295,34.5831,34.6063,115000.0
2006-02-08 11:40:00,59.59,59.64,59.58,59.6,87000.0,34.6063,34.6353,34.6005,34.6121,87000.0
2006-02-08 11:50:00,59.6,59.61,59.57,59.58,124800.0,34.6121,34.6179,34.5947,34.6005,124800.0
2006-02-08 12:00:00,59.59,59.61,59.48,59.49,177000.0,34.6063,34.6179,34.5424,34.5482,177000.0
2006-02-08 12:10:00,59.48,59.52,59.46,59.51,107900.0,34.5424,34.5656,34.5308,34.5598,107900.0
2006-02-08 12:20:00,59.52,59.61,59.51,59.53,141300.0,34.5656,34.6179,34.5598,34.5715,141300.0
2006-02-08 12:30:00,59.53,59.54,59.51,59.51,47500.0,34.5715,34.5773,34.5598,34.5598,47500.0
2006-02-08 12:40:00,59.51,59.54,59.48,59.48,84800.0,34.5598,34.5773,34.5424,34.5424,84800.0
2006-02-08 12:50:00,59.49,59.5,59.45,59.45,57800.0,34.5482,34.554,34.525,34.525,57800.0
2006-02-08 13:00:00,59.45,59.47,59.4,59.4,84800.0,34.525,34.5366,34.496,34.496,84800.0
2006-02-08 13:10:00,59.4,59.4,59.31,59.31,100900.0,34.496,34.496,34.4437,34.4437,100900.0
2006-02-08 13:20:00,59.33,59.45,59.3,59.44,117600.0,34.4553,34.525,34.4379,34.5192,117600.0
2006-02-08 13:30:00,59.44,59.5,59.41,59.47,136300.0,34.5192,34.554,34.5018,34.5366,136300.0
2006-02-08 13:40:00,59.48,59.55,59.47,59.55,83200.0,34.5424,34.5831,34.5366,34.5831,83200.0
2006-02-08 13:50:00,59.54,59.6,59.54,59.59,100200.0,34.5773,34.6121,34.5773,34.6063,100200.0
2006-02-08 14:00:00,59.59,59.61,59.51,59.51,116000.0,34.6063,34.6179,34.5598,34.5598,116000.0
2006-02-08 14:10:00,59.5,59.53,59.48,59.49,81700.0,34.554,34.5715,34.5424,34.5482,81700.0
2006-02-08 14:20:00,59.49,59.54,59.48,59.5,95700.0,34.5482,34.5773,34.5424,34.554,95700.0
2006-02-08 14:30:00,59.5,59.55,59.49,59.5,93200.0,34.554,34.5831,34.5482,34.554,93200.0
2006-02-08 14:40:00,59.5,59.57,59.5,59.53,118100.0,34.554,34.5947,34.554,34.5715,118100.0
2006-02-08 14:50:00,59.54,59.56,59.45,59.47,131400.0,34.5773,34.5889,34.525,34.5366,131400.0
2006-02-08 15:00:00,59.47,59.58,59.41,59.57,258400.0,34.5366,34.6005,34.5018,34.5947,258400.0
2006-02-08 15:10:00,59.55,59.58,59.53,59.55,247600.0,34.5831,34.6005,34.5715,34.5831,247600.0
2006-02-08 15:20:00,59.56,59.61,59.55,59.55,194400.0,34.5889,34.6179,34.5831,34.5831,194400.0
2006-02-08 15:30:00,59.56,59.57,59.46,59.47,163500.0,34.5889,34.5947,34.5308,34.5366,163500.0
2006-02-08 15:40:00,59.47,59.58,59.47,59.58,256100.0,34.5366,34.6005,34.5366,34.6005,256100.0
2006-02-08 15:50:00,59.58,59.6,59.45,59.47,295700.0,34.6005,34.6121,34.525,34.5366,295700.0
2006-02-09 09:30:00,59.46,59.49,59.32,59.38,449400.0,34.5308,34.5482,34.4495,34.4843,449400.0
2006-02-09 09:40:00,59.4,59.49,59.34,59.48,189000.0,34.496,34.5482,34.4611,34.5424,189000.0
2006-02-09 09:50:00,59.47,59.52,59.34,59.5,254400.0,34.5366,34.5656,34.4611,34.554,254400.0
2006-02-09 10:00:00,59.5,59.62,59.41,59.58,157500.0,34.554,34.6237,34.5018,34.6005,157500.0
2006-02-09 10:10:00,59.57,59.67,59.52,59.63,208600.0,34.5947,34.6528,34.5656,34.6295,208600.0
2006-02-09 10:20:00,59.63,59.7,59.6,59.7,133000.0,34.6295,34.6702,34.6121,34.6702,133000.0
2006-02-09 10:30:00,59.7,59.75,59.64,59.66,172400.0,34.6702,34.6992,34.6353,34.647,172400.0
2006-02-09 10:40:00,59.66,59.73,59.66,59.7,229300.0,34.647,34.6876,34.647,34.6702,229300.0
2006-02-09 10:50:00,59.71,59.75,59.7,59.75,140600.0,34.676,34.6992,34.6702,34.6992,140600.0
2006-02-09 11:00:00,59.75,59.75,59.63,59.67,108600.0,34.6992,34.6992,34.6295,34.6528,108600.0
2006-02-09 11:10:00,59.68,59.73,59.65,59.67,113200.0,34.6586,34.6876,34.6411,34.6528,113200.0
2006-02-09 11:20:00,59.66,59.67,59.61,59.66,133800.0,34.647,34.6528,34.6179,34.647,133800.0
2006-02-09 11:30:00,59.66,59.74,59.66,59.73,75000.0,34.647,34.6934,34.647,34.6876,75000.0
2006-02-09 11:40:00,59.73,59.74,59.64,59.67,134000.0,34.6876,34.6934,34.6353,34.6528,134000.0
2006-02-09 11:50:00,59.65,59.68,59.59,59.64,120700.0,34.6411,34.6586,34.6063,34.6353,120700.0
2006-02-09 12:00:00,59.65,59.73,59.65,59.69,143500.0,34.6411,34.6876,34.6411,34.6644,143500.0
2006-02-09 12:10:00,59.68,59.79,59.68,59.77,83800.0,34.6586,34.7224,34.6586,34.7108,83800.0
2006-02-09 12:20:00,59.78,59.8,59.7,59.8,127400.0,34.7166,34.7283,34.6702,34.7283,127400.0
2006-02-09 12:30:00,59.79,59.83,59.76,59.83,128500.0,34.7224,34.7457,34.705,34.7457,128500.0
2006-02-09 12:40:00,59.83,59.84,59.79,59.8,118400.0,34.7457,34.7515,34.7224,34.7283,118400.0
2006-02-09 12:50:00,59.8,59.81,59.71,59.78,83600.0,34.7283,34.7341,34.676,34.7166,83600.0
2006-02-09 13:00:00,59.78,59.85,59.76,59.8,215500.0,34.7166,34.7573,34.705,34.7283,215500.0
2006-02-09 13:10:00,59.8,59.81,59.71,59.76,239900.0,34.7283,34.7341,34.676,34.705,239900.0
2006-02-09 13:20:00,59.76,59.78,59.62,59.65,151400.0,34.705,34.7166,34.6237,34.6411,151400.0
2006-02-09 13:30:00,59.66,59.7,59.64,59.65,64800.0,34.647,34.6702,34.6353,34.6411,64800.0
2006-02-09 13:40:00,59.65,59.73,59.65,59.73,87500.0,34.6411,34.6876,34.6411,34.6876,87500.0
2006-02-09 13:50:00,59.73,59.8,59.72,59.77,162300.0,34.6876,34.7283,34.6818,34.7108,162300.0
2006-02-09 14:00:00,59.77,59.8,59.7,59.79,169600.0,34.7108,34.7283,34.6702,34.7224,169600.0
2006-02-09 14:10:00,59.79,59.81,59.77,59.8,145200.0,34.7224,34.7341,34.7108,34.7283,145200.0
2006-02-09 14:20:00,59.8,59.81,59.78,59.8,90000.0,34.7283,34.7341,34.7166,34.7283,90000.0
2006-02-09 14:30:00,59.79,59.81,59.77,59.78,111000.0,34.7224,34.7341,34.7108,34.7166,111000.0
2006-02-09 14:40:00,59.79,59.81,59.76,59.8,87300.0,34.7224,34.7341,34.705,34.7283,87300.0
2006-02-09 14:50:00,59.8,59.84,59.79,59.82,85200.0,34.7283,34.7515,34.7224,34.7399,85200.0
2006-02-09 15:00:00,59.82,59.85,59.71,59.74,168900.0,34.7399,34.7573,34.676,34.6934,168900.0
2006-02-09 15:10:00,59.74,59.76,59.65,59.65,112700.0,34.6934,34.705,34.6411,34.6411,112700.0
2006-02-09 15:20:00,59.65,59.71,59.63,59.67,158700.0,34.6411,34.676,34.6295,34.6528,158700.0
2006-02-09 15:30:00,59.67,59.68,59.61,59.66,167100.0,34.6528,34.6586,34.6179,34.647,167100.0
2006-02-09 15:40:00,59.66,59.67,59.57,59.6,172700.0,34.647,34.6528,34.5947,34.6121,172700.0
2006-02-09 15:50:00,59.6,59.73,59.58,59.64,227300.0,34.6121,34.6876,34.6005,34.6353,227300.0
2006-02-10 09:30:00,59.63,59.76,59.54,59.72,249900.0,34.6295,34.705,34.5773,34.6818,249900.0
2006-02-10 09:40:00,59.72,59.72,59.5,59.64,142600.0,34.6818,34.6818,34.554,34.6353,142600.0
2006-02-10 09:50:00,59.64,59.69,59.55,59.64,121000.0,34.6353,34.6644,34.5831,34.6353,121000.0
2006-02-10 10:00:00,59.64,59.71,59.58,59.65,170600.0,34.6353,34.676,34.6005,34.6411,170600.0
2006-02-10 10:10:00,59.67,59.7,59.56,59.6,114800.0,34.6528,34.6702,34.5889,34.6121,114800.0
2006-02-10 10:20:00,59.59,59.67,59.56,59.65,117600.0,34.6063,34.6528,34.5889,34.6411,117600.0
2006-02-10 10:30:00,59.65,59.66,59.56,59.61,140900.0,34.6411,34.647,34.5889,34.6179,140900.0
2006-02-10 10:40:00,59.63,59.63,59.54,59.61,292400.0,34.6295,34.6295,34.5773,34.6179,292400.0
2006-02-10 10:50:00,59.61,59.63,59.53,59.56,393700.0,34.6179,34.6295,34.5715,34.5889,393700.0
2006-02-10 11:00:00,59.54,59.66,59.46,59.61,142700.0,34.5773,34.647,34.5308,34.6179,142700.0
2006-02-10 11:10:00,59.61,59.66,59.56,59.65,93300.0,34.6179,34.647,34.5889,34.6411,93300.0
2006-02-10 11:20:00,59.62,59.69,59.56,59.62,88700.0,34.6237,34.6644,34.5889,34.6237,88700.0
2006-02-10 11:30:00,59.61,59.65,59.56,59.64,63200.0,34.6179,34.6411,34.5889,34.6353,63200.0
2006-02-10 11:40:00,59.61,59.68,59.58,59.6,76000.0,34.6179,34.6586,34.6005,34.6121,76000.0
2006-02-10 11:50:00,59.61,59.63,59.58,59.61,91600.0,34.6179,34.6295,34.6005,34.6179,91600.0
2006-02-10 12:00:00,59.61,59.7,59.57,59.66,105100.0,34.6179,34.6702,34.5947,34.647,105100.0
2006-02-10 12:10:00,59.66,59.73,59.66,59.68,91600.0,34.647,34.6876,34.647,34.6586,91600.0
2006-02-10 12:20:00,59.68,59.75,59.62,59.65,86200.0,34.6586,34.6992,34.6237,34.6411,86200.0
2006-02-10 12:30:00,59.65,59.71,59.61,59.7,41400.0,34.6411,34.676,34.6179,34.6702,41400.0
2006-02-10 12:40:00,59.7,59.71,59.64,59.69,45700.0,34.6702,34.676,34.6353,34.6644,45700.0
2006-02-10 12:50:00,59.7,59.7,59.63,59.66,36800.0,34.6702,34.6702,34.6295,34.647,36800.0
2006-02-10 13:00:00,59.66,59.69,59.62,59.65,57100.0,34.647,34.6644,34.6237,34.6411,57100.0
2006-02-10 13:10:00,59.66,59.72,59.62,59.64,57200.0,34.647,34.6818,34.6237,34.6353,57200.0
2006-02-10 13:20:00,59.65,59.66,59.57,59.64,150800.0,34.6411,34.647,34.5947,34.6353,150800.0
2006-02-10 13:30:00,59.64,59.73,59.6,59.72,101100.0,34.6353,34.6876,34.6121,34.6818,101100.0
2006-02-10 13:40:00,59.72,59.73,59.62,59.65,185000.0,34.6818,34.6876,34.6237,34.6411,185000.0
2006-02-10 13:50:00,59.66,59.7,59.61,59.65,107200.0,34.647,34.6702,34.6179,34.6411,107200.0
2006-02-10 14:00:00,59.65,59.75,59.62,59.71,115100.0,34.6411,34.6992,34.6237,34.676,115100.0
2006-02-10 14:10:00,59.71,59.75,59.65,59.7,77600.0,34.676,34.6992,34.6411,34.6702,77600.0
2006-02-10 14:20:00,59.7,59.75,59.68,59.72,75500.0,34.6702,34.6992,34.6586,34.6818,75500.0
2006-02-10 14:30:00,59.72,59.73,59.69,59.73,94400.0,34.6818,34.6876,34.6644,34.6876,94400.0
2006-02-10 14:40:00,59.72,59.79,59.68,59.75,146900.0,34.6818,34.7224,34.6586,34.6992,146900.0
2006-02-10 14:50:00,59.74,59.75,59.72,59.74,139300.0,34.6934,34.6992,34.6818,34.6934,139300.0
2006-02-10 15:00:00,59.74,59.76,59.71,59.74,150400.0,34.6934,34.705,34.676,34.6934,150400.0
2006-02-10 15:10:00,59.75,59.76,59.65,59.71,174500.0,34.6992,34.705,34.6411,34.676,174500.0
2006-02-10 15:20:00,59.71,59.75,59.66,59.68,160900.0,34.676,34.6992,34.647,34.6586,160900.0
2006-02-10 15:30:00,59.67,59.75,59.66,59.69,166400.0,34.6528,34.6992,34.647,34.6644,166400.0
2006-02-10 15:40:00,59.71,59.75,59.68,59.69,158500.0,34.676,34.6992,34.6586,34.6644,158500.0
2006-02-10 15:50:00,59.68,59.75,59.66,59.7,227800.0,34.6586,34.6992,34.647,34.6702,227800.0
2006-02-13 09:30:00,59.58,59.6,59.46,59.54,366100.0,34.6005,34.6121,34.5308,34.5773,366100.0
2006-02-13 09:40:00,59.54,59.67,59.53,59.67,150900.0,34.5773,34.6528,34.5715,34.6528,150900.0
2006-02-13 09:50:00,59.66,59.67,59.52,59.52,126900.0,34.647,34.6528,34.5656,34.5656,126900.0
2006-02-13 10:00:00,59.52,59.56,59.4,59.51,162900.0,34.5656,34.5889,34.496,34.5598,162900.0
2006-02-13 10:10:00,59.5,59.6,59.5,59.54,49800.0,34.554,34.6121,34.554,34.5773,49800.0
2006-02-13 10:20:00,59.56,59.62,59.5,59.57,140200.0,34.5889,34.6237,34.554,34.5947,140200.0
2006-02-13 10:30:00,59.58,59.64,59.53,59.58,124500.0,34.6005,34.6353,34.5715,34.6005,124500.0
2006-02-13 10:40:00,59.59,59.59,59.53,59.55,59600.0,34.6063,34.6063,34.5715,34.5831,59600.0
2006-02-13 10:50:00,59.56,59.63,59.52,59.55,98700.0,34.5889,34.6295,34.5656,34.5831,98700.0
2006-02-13 11:00:00,59.56,59.57,59.47,59.51,100700.0,34.5889,34.5947,34.5366,34.5598,100700.0
2006-02-13 11:10:00,59.51,59.6,59.51,59.53,68200.0,34.5598,34.6121,34.5598,34.5715,68200.0
2006-02-13 11:20:00,59.53,59.58,59.53,59.57,86400.0,34.5715,34.6005,34.5715,34.5947,86400.0
2006-02-13 11:30:00,59.57,59.6,59.52,59.57,138700.0,34.5947,34.6121,34.5656,34.5947,138700.0
2006-02-13 11:40:00,59.56,59.59,59.52,59.57,67500.0,34.5889,34.6063,34.5656,34.5947,67500.0
2006-02-13 11:50:00,59.58,59.62,59.5,59.5,136500.0,34.6005,34.6237,34.554,34.554,136500.0
2006-02-13 12:00:00,59.49,59.53,59.48,59.48,182600.0,34.5482,34.5715,34.5424,34.5424,182600.0
2006-02-13 12:10:00,59.48,59.51,59.46,59.51,53500.0,34.5424,34.5598,34.5308,34.5598,53500.0
2006-02-13 12:20:00,59.49,59.51,59.46,59.47,35600.0,34.5482,34.5598,34.5308,34.5366,35600.0
2006-02-13 12:30:00,59.47,59.5,59.33,59.35,130700.0,34.5366,34.554,34.4553,34.4669,130700.0
2006-02-13 12:40:00,59.35,59.4,59.28,59.32,178400.0,34.4669,34.496,34.4263,34.4495,178400.0
2006-02-13 12:50:00,59.33,59.4,59.32,59.38,36600.0,34.4553,34.496,34.4495,34.4843,36600.0
2006-02-13 13:00:00,59.38,59.48,59.38,59.38,72800.0,34.4843,34.5424,34.4843,34.4843,72800.0
2006-02-13 13:10:00,59.38,59.47,59.33,59.34,72700.0,34.4843,34.5366,34.4553,34.4611,72700.0
2006-02-13 13:20:00,59.35,59.39,59.33,59.37,50400.0,34.4669,34.4902,34.4553,34.4785,50400.0
2006-02-13 13:30:00,59.36,59.37,59.27,59.3,121300.0,34.4727,34.4785,34.4205,34.4379,121300.0
2006-02-13 13:40:00,59.3,59.38,59.28,59.35,118400.0,34.4379,34.4843,34.4263,34.4669,118400.0
2006-02-13 13:50:00,59.35,59.36,59.29,59.29,63000.0,34.4669,34.4727,34.4321,34.4321,63000.0
2006-02-13 14:00:00,59.29,59.39,59.27,59.39,123900.0,34.4321,34.4902,34.4205,34.4902,123900.0
2006-02-13 14:10:00,59.39,59.46,59.32,59.45,136900.0,34.4902,34.5308,34.4495,34.525,136900.0
2006-02-13 14:20:00,59.45,59.48,59.42,59.46,83400.0,34.525,34.5424,34.5076,34.5308,83400.0
2006-02-13 14:30:00,59.47,59.6,59.45,59.56,144900.0,34.5366,34.6121,34.525,34.5889,144900.0
2006-02-13 14:40:00,59.54,59.59,59.51,59.56,142500.0,34.5773,34.6063,34.5598,34.5889,142500.0
2006-02-13 14:50:00,59.55,59.6,59.43,59.47,143200.0,34.5831,34.6121,34.5134,34.5366,143200.0
2006-02-13 15:00:00,59.49,59.49,59.39,59.42,255600.0,34.5482,34.5482,34.4902,34.5076,255600.0
2006-02-13 15:10:00,59.42,59.49,59.39,59.46,171000.0,34.5076,34.5482,34.4902,34.5308,171000.0
2006-02-13 15:20:00,59.46,59.54,59.45,59.52,150800.0,34.5308,34.5773,34.525,34.5656,150800.0
2006-02-13 15:30:00,59.52,59.6,59.48,59.51,174800.0,34.5656,34.6121,34.5424,34.5598,174800.0
2006-02-13 15:40:00,59.51,59.54,59.45,59.49,142300.0,34.5598,34.5773,34.525,34.5482,142300.0
2006-02-13 15:50:00,59.49,59.52,59.43,59.45,313900.0,34.5482,34.5656,34.5134,34.525,313900.0
2006-02-14 09:30:00,59.55,59.69,59.55,59.66,364500.0,34.5831,34.6644,34.5831,34.647,364500.0
2006-02-14 09:40:00,59.64,59.67,59.54,59.59,183800.0,34.6353,34.6528,34.5773,34.6063,183800.0
2006-02-14 09:50:00,59.6,59.7,59.53,59.67,215700.0,34.6121,34.6702,34.5715,34.6528,215700.0
2006-02-14 10:00:00,59.67,59.74,59.59,59.61,262500.0,34.6528,34.6934,34.6063,34.6179,262500.0
2006-02-14 10:10:00,59.64,59.64,59.48,59.54,201700.0,34.6353,34.6353,34.5424,34.5773,201700.0
2006-02-14 10:20:00,59.54,59.6,59.51,59.6,144300.0,34.5773,34.6121,34.5598,34.6121,144300.0
2006-02-14 10:30:00,59.59,59.66,59.51,59.62,228100.0,34.6063,34.647,34.5598,34.6237,228100.0
2006-02-14 10:40:00,59.63,59.69,59.59,59.63,235500.0,34.6295,34.6644,34.6063,34.6295,235500.0
2006-02-14 10:50:00,59.62,59.7,59.57,59.68,142500.0,34.6237,34.6702,34.5947,34.6586,142500.0
2006-02-14 11:00:00,59.68,59.85,59.65,59.81,257100.0,34.6586,34.7573,34.6411,34.7341,257100.0
2006-02-14 11:10:00,59.81,59.86,59.73,59.77,202300.0,34.7341,34.7631,34.6876,34.7108,202300.0
2006-02-14 11:20:00,59.78,59.85,59.76,59.84,170600.0,34.7166,34.7573,34.705,34.7515,170600.0
2006-02-14 11:30:00,59.84,59.92,59.82,59.92,233600.0,34.7515,34.7979,34.7399,34.7979,233600.0
2006-02-14 11:40:00,59.92,59.95,59.81,59.82,229300.0,34.7979,34.8154,34.7341,34.7399,229300.0
2006-02-14 11:50:00,59.81,59.91,59.8,59.88,242500.0,34.7341,34.7921,34.7283,34.7747,242500.0
2006-02-14 12:00:00,59.89,59.92,59.85,59.85,148700.0,34.7805,34.7979,34.7573,34.7573,148700.0
2006-02-14 12:10:00,59.86,59.91,59.82,59.83,150900.0,34.7631,34.7921,34.7399,34.7457,150900.0
2006-02-14 12:20:00,59.83,59.85,59.77,59.78,143600.0,34.7457,34.7573,34.7108,34.7166,143600.0
2006-02-14 12:30:00,59.79,59.79,59.73,59.75,61900.0,34.7224,34.7224,34.6876,34.6992,61900.0
2006-02-14 12:40:00,59.75,59.84,59.72,59.72,125000.0,34.6992,34.7515,34.6818,34.6818,125000.0
2006-02-14 12:50:00,59.72,59.77,59.68,59.68,84200.0,34.6818,34.7108,34.6586,34.6586,84200.0
2006-02-14 13:00:00,59.68,59.75,59.66,59.7,73600.0,34.6586,34.6992,34.647,34.6702,73600.0
2006-02-14 13:10:00,59.7,59.8,59.69,59.79,95000.0,34.6702,34.7283,34.6644,34.7224,95000.0
2006-02-14 13:20:00,59.79,59.84,59.79,59.82,85900.0,34.7224,34.7515,34.7224,34.7399,85900.0
2006-02-14 13:30:00,59.83,59.87,59.8,59.85,72500.0,34.7457,34.7689,34.7283,34.7573,72500.0
2006-02-14 13:40:00,59.85,59.89,59.83,59.86,138400.0,34.7573,34.7805,34.7457,34.7631,138400.0
2006-02-14 13:50:00,59.86,59.89,59.84,59.85,89600.0,34.7631,34.7805,34.7515,34.7573,89600.0
2006-02-14 14:00:00,59.84,59.91,59.84,59.89,111900.0,34.7515,34.7921,34.7515,34.7805,111900.0
2006-02-14 14:10:00,59.89,59.92,59.85,59.9,126400.0,34.7805,34.7979,34.7573,34.7863,126400.0
2006-02-14 14:20:00,59.89,59.96,59.87,59.92,190500.0,34.7805,34.8212,34.7689,34.7979,190500.0
2006-02-14 14:30:00,59.92,59.95,59.87,59.9,175700.0,34.7979,34.8154,34.7689,34.7863,175700.0
2006-02-14 14:40:00,59.91,59.96,59.86,59.93,113700.0,34.7921,34.8212,34.7631,34.8038,113700.0
2006-02-14 14:50:00,59.93,59.96,59.92,59.96,105100.0,34.8038,34.8212,34.7979,34.8212,105100.0
2006-02-14 15:00:00,59.97,59.99,59.86,59.87,174800.0,34.827,34.8386,34.7631,34.7689,174800.0
2006-02-14 15:10:00,59.87,59.99,59.85,59.96,159600.0,34.7689,34.8386,34.7573,34.8212,159600.0
2006-02-14 15:20:00,59.96,59.99,59.93,59.95,158100.0,34.8212,34.8386,34.8038,34.8154,158100.0
2006-02-14 15:30:00,59.95,60.0,59.94,59.98,305600.0,34.8154,34.8444,34.8096,34.8328,305600.0
2006-02-14 15:40:00,59.99,59.99,59.82,59.83,235500.0,34.8386,34.8386,34.7399,34.7457,235500.0
2006-02-14 15:50:00,59.83,59.91,59.8,59.9,410200.0,34.7457,34.7921,34.7283,34.7863,410200.0
2006-02-15 09:30:00,59.75,59.95,59.73,59.85,564200.0,34.6992,34.8154,34.6876,34.7573,564200.0
2006-02-15 09:40:00,59.85,59.94,59.84,59.87,166000.0,34.7573,34.8096,34.7515,34.7689,166000.0
2006-02-15 09:50:00,59.86,59.96,59.82,59.82,223900.0,34.7631,34.8212,34.7399,34.7399,223900.0
2006-02-15 10:00:00,59.81,59.96,59.76,59.93,329500.0,34.7341,34.8212,34.705,34.8038,329500.0
2006-02-15 10:10:00,59.93,59.98,59.84,59.91,224000.0,34.8038,34.8328,34.7515,34.7921,224000.0
2006-02-15 10:20:00,59.91,59.94,59.71,59.75,203200.0,34.7921,34.8096,34.676,34.6992,203200.0
2006-02-15 10:30:00,59.75,59.86,59.73,59.82,211000.0,34.6992,34.7631,34.6876,34.7399,211000.0
2006-02-15 10:40:00,59.81,59.88,59.8,59.86,76800.0,34.7341,34.7747,34.7283,34.7631,76800.0
2006-02-15 10:50:00,59.87,59.91,59.83,59.9,129400.0,34.7689,34.7921,34.7457,34.7863,129400.0
2006-02-15 11:00:00,59.9,59.9,59.81,59.87,130400.0,34.7863,34.7863,34.7341,34.7689,130400.0
2006-02-15 11:10:00,59.88,59.92,59.83,59.87,148600.0,34.7747,34.7979,34.7457,34.7689,148600.0
2006-02-15 11:20:00,59.86,59.93,59.85,59.86,81300.0,34.7631,34.8038,34.7573,34.7631,81300.0
2006-02-15 11:30:00,59.86,59.96,59.85,59.87,147500.0,34.7631,34.8212,34.7573,34.7689,147500.0
2006-02-15 11:40:00,59.89,59.95,59.87,59.89,81200.0,34.7805,34.8154,34.7689,34.7805,81200.0
2006-02-15 11:50:00,59.9,59.93,59.88,59.89,58800.0,34.7863,34.8038,34.7747,34.7805,58800.0
2006-02-15 12:00:00,59.9,59.93,59.86,59.88,44100.0,34.7863,34.8038,34.7631,34.7747,44100.0
2006-02-15 12:10:00,59.87,59.9,59.8,59.81,147400.0,34.7689,34.7863,34.7283,34.7341,147400.0
2006-02-15 12:20:00,59.8,59.87,59.8,59.86,64700.0,34.7283,34.7689,34.7283,34.7631,64700.0
2006-02-15 12:30:00,59.86,59.88,59.74,59.8,148000.0,34.7631,34.7747,34.6934,34.7283,148000.0
2006-02-15 12:40:00,59.79,59.94,59.78,59.92,142200.0,34.7224,34.8096,34.7166,34.7979,142200.0
2006-02-15 12:50:00,59.92,59.96,59.86,59.92,100000.0,34.7979,34.8212,34.7631,34.7979,100000.0
2006-02-15 13:00:00,59.91,59.98,59.9,59.98,108600.0,34.7921,34.8328,34.7863,34.8328,108600.0
2006-02-15 13:10:00,59.99,60.03,59.95,60.0,763600.0,34.8386,34.8618,34.8154,34.8444,763600.0
2006-02-15 13:20:00,59.99,60.03,59.96,60.01,102200.0,34.8386,34.8618,34.8212,34.8502,102200.0
2006-02-15 13:30:00,60.0,60.02,59.98,60.0,163100.0,34.8444,34.856,34.8328,34.8444,163100.0
2006-02-15 13:40:00,59.99,60.01,59.96,59.97,95900.0,34.8386,34.8502,34.8212,34.827,95900.0
2006-02-15 13:50:00,59.97,60.1,59.97,60.09,215900.0,34.827,34.9025,34.827,34.8967,215900.0
2006-02-15 14:00:00,60.09,60.09,60.0,60.04,68600.0,34.8967,34.8967,34.8444,34.8676,68600.0
2006-02-15 14:10:00,60.03,60.04,60.0,60.03,70100.0,34.8618,34.8676,34.8444,34.8618,70100.0
2006-02-15 14:20:00,60.03,60.16,60.02,60.14,173500.0,34.8618,34.9373,34.856,34.9257,173500.0
2006-02-15 14:30:00,60.15,60.2,60.13,60.17,222700.0,34.9315,34.9606,34.9199,34.9431,222700.0
2006-02-15 14:40:00,60.17,60.21,60.13,60.16,184500.0,34.9431,34.9664,34.9199,34.9373,184500.0
2006-02-15 14:50:00,60.16,60.23,60.15,60.21,187400.0,34.9373,34.978,34.9315,34.9664,187400.0
2006-02-15 15:00:00,60.2,60.21,60.11,60.15,255500.0,34.9606,34.9664,34.9083,34.9315,255500.0
2006-02-15 15:10:00,60.14,60.16,60.1,60.15,154000.0,34.9257,34.9373,34.9025,34.9315,154000.0
2006-02-15 15:20:00,60.15,60.25,60.09,60.23,234000.0,34.9315,34.9896,34.8967,34.978,234000.0
2006-02-15 15:30:00,60.23,60.23,60.2,60.22,166400.0,34.978,34.978,34.9606,34.9722,166400.0
2006-02-15 15:40:00,60.22,60.24,60.12,60.15,171800.0,34.9722,34.9838,34.9141,34.9315,171800.0
2006-02-15 15:50:00,60.14,60.17,60.07,60.13,393600.0,34.9257,34.9431,34.8851,34.9199,393600.0
2006-02-16 09:30:00,60.02,60.18,60.01,60.15,327100.0,34.856,34.9489,34.8502,34.9315,327100.0
2006-02-16 09:40:00,60.14,60.17,60.02,60.08,123000.0,34.9257,34.9431,34.856,34.8909,123000.0
2006-02-16 09:50:00,60.08,60.13,60.04,60.08,144900.0,34.8909,34.9199,34.8676,34.8909,144900.0
2006-02-16 10:00:00,60.08,60.25,60.07,60.21,214900.0,34.8909,34.9896,34.8851,34.9664,214900.0
2006-02-16 10:10:00,60.2,60.3,60.19,60.28,232300.0,34.9606,35.0186,34.9547,35.007,232300.0
2006-02-16 10:20:00,60.28,60.3,60.18,60.27,125100.0,35.007,35.0186,34.9489,35.0012,125100.0
2006-02-16 10:30:00,60.28,60.29,60.16,60.25,131000.0,35.007,35.0128,34.9373,34.9896,131000.0
2006-02-16 10:40:00,60.24,60.27,60.19,60.26,87900.0,34.9838,35.0012,34.9547,34.9954,87900.0
2006-02-16 10:50:00,60.26,60.48,60.25,60.43,302700.0,34.9954,35.1232,34.9896,35.0941,302700.0
2006-02-16 11:00:00,60.42,60.45,60.35,60.39,191700.0,35.0883,35.1057,35.0477,35.0709,191700.0
2006-02-16 11:10:00,60.4,60.46,60.34,60.43,203300.0,35.0767,35.1115,35.0419,35.0941,203300.0
2006-02-16 11:20:00,60.43,60.47,60.3,60.33,231400.0,35.0941,35.1174,35.0186,35.036,231400.0
2006-02-16 11:30:00,60.33,60.4,60.31,60.34,135700.0,35.036,35.0767,35.0244,35.0419,135700.0
2006-02-16 11:40:00,60.37,60.4,60.34,60.39,73400.0,35.0593,35.0767,35.0419,35.0709,73400.0
2006-02-16 11:50:00,60.38,60.4,60.33,60.37,46000.0,35.0651,35.0767,35.036,35.0593,46000.0
2006-02-16 12:00:00,60.39,60.44,60.26,60.29,114500.0,35.0709,35.0999,34.9954,35.0128,114500.0
2006-02-16 12:10:00,60.28,60.54,60.25,60.54,308800.0,35.007,35.158,34.9896,35.158,308800.0
2006-02-16 12:20:00,60.54,60.59,60.47,60.5,195900.0,35.158,35.187,35.1174,35.1348,195900.0
2006-02-16 12:30:00,60.5,60.59,60.47,60.59,84600.0,35.1348,35.187,35.1174,35.187,84600.0
2006-02-16 12:40:00,60.56,60.6,60.49,60.51,149500.0,35.1696,35.1928,35.129,35.1406,149500.0
2006-02-16 12:50:00,60.5,60.59,60.49,60.56,125400.0,35.1348,35.187,35.129,35.1696,125400.0
2006-02-16 13:00:00,60.56,60.57,60.48,60.51,90400.0,35.1696,35.1754,35.1232,35.1406,90400.0
2006-02-16 13:10:00,60.5,60.54,60.48,60.5,57100.0,35.1348,35.158,35.1232,35.1348,57100.0
2006-02-16 13:20:00,60.5,60.51,60.44,60.45,80500.0,35.1348,35.1406,35.0999,35.1057,80500.0
2006-02-16 13:30:00,60.44,60.56,60.43,60.54,146900.0,35.0999,35.1696,35.0941,35.158,146900.0
2006-02-16 13:40:00,60.53,60.54,60.48,60.48,64300.0,35.1522,35.158,35.1232,35.1232,64300.0
2006-02-16 13:50:00,60.48,60.55,60.42,60.55,106400.0,35.1232,35.1638,35.0883,35.1638,106400.0
2006-02-16 14:00:00,60.55,60.58,60.52,60.55,77100.0,35.1638,35.1812,35.1464,35.1638,77100.0
2006-02-16 14:10:00,60.55,60.56,60.4,60.47,207900.0,35.1638,35.1696,35.0767,35.1174,207900.0
2006-02-16 14:20:00,60.47,60.49,60.36,60.42,74800.0,35.1174,35.129,35.0535,35.0883,74800.0
2006-02-16 14:30:00,60.42,60.47,60.37,60.37,116700.0,35.0883,35.1174,35.0593,35.0593,116700.0
2006-02-16 14:40:00,60.38,60.5,60.35,60.49,124000.0,35.0651,35.1348,35.0477,35.129,124000.0
2006-02-16 14:50:00,60.5,60.51,60.41,60.47,119300.0,35.1348,35.1406,35.0825,35.1174,119300.0
2006-02-16 15:00:00,60.45,60.58,60.45,60.56,187700.0,35.1057,35.1812,35.1057,35.1696,187700.0
2006-02-16 15:10:00,60.55,60.57,60.51,60.56,187600.0,35.1638,35.1754,35.1406,35.1696,187600.0
2006-02-16 15:20:00,60.57,60.64,60.52,60.52,246800.0,35.1754,35.2161,35.1464,35.1464,246800.0
2006-02-16 15:30:00,60.52,60.63,60.51,60.6,207400.0,35.1464,35.2103,35.1406,35.1928,207400.0
2006-02-16 15:40:00,60.6,60.66,60.54,60.64,291800.0,35.1928,35.2277,35.158,35.2161,291800.0
2006-02-16 15:50:00,60.64,60.83,60.64,60.76,577400.0,35.2161,35.3264,35.2161,35.2858,577400.0
2006-02-17 09:30:00,60.59,60.74,60.44,60.55,1426200.0,35.187,35.2742,35.0999,35.1638,1426200.0
2006-02-17 09:40:00,60.55,60.6,60.48,60.52,136800.0,35.1638,35.1928,35.1232,35.1464,136800.0
2006-02-17 09:50:00,60.52,60.57,60.51,60.56,97300.0,35.1464,35.1754,35.1406,35.1696,97300.0
2006-02-17 10:00:00,60.56,60.57,60.45,60.48,136500.0,35.1696,35.1754,35.1057,35.1232,136500.0
2006-02-17 10:10:00,60.48,60.54,60.42,60.51,103700.0,35.1232,35.158,35.0883,35.1406,103700.0
2006-02-17 10:20:00,60.51,60.55,60.45,60.49,112600.0,35.1406,35.1638,35.1057,35.129,112600.0
2006-02-17 10:30:00,60.48,60.56,60.47,60.54,114400.0,35.1232,35.1696,35.1174,35.158,114400.0
2006-02-17 10:40:00,60.54,60.55,60.49,60.54,94300.0,35.158,35.1638,35.129,35.158,94300.0
2006-02-17 10:50:00,60.53,60.58,60.52,60.57,76700.0,35.1522,35.1812,35.1464,35.1754,76700.0
2006-02-17 11:00:00,60.56,60.65,60.5,60.64,116200.0,35.1696,35.2219,35.1348,35.2161,116200.0
2006-02-17 11:10:00,60.65,60.65,60.56,60.64,234900.0,35.2219,35.2219,35.1696,35.2161,234900.0
2006-02-17 11:20:00,60.64,60.7,60.58,60.69,101100.0,35.2161,35.2509,35.1812,35.2451,101100.0
2006-02-17 11:30:00,60.69,60.95,60.65,60.9,332900.0,35.2451,35.3961,35.2219,35.3671,332900.0
2006-02-17 11:40:00,60.9,60.9,60.81,60.89,99600.0,35.3671,35.3671,35.3148,35.3613,99600.0
2006-02-17 11:50:00,60.88,60.92,60.84,60.91,86100.0,35.3555,35.3787,35.3322,35.3729,86100.0
2006-02-17 12:00:00,60.91,60.95,60.81,60.9,111200.0,35.3729,35.3961,35.3148,35.3671,111200.0
2006-02-17 12:10:00,60.9,60.9,60.75,60.75,135800.0,35.3671,35.3671,35.28,35.28,135800.0
2006-02-17 12:20:00,60.75,60.8,60.71,60.71,81600.0,35.28,35.309,35.2567,35.2567,81600.0
2006-02-17 12:30:00,60.74,60.75,60.6,60.63,129000.0,35.2742,35.28,35.1928,35.2103,129000.0
2006-02-17 12:40:00,60.64,60.72,60.63,60.72,73400.0,35.2161,35.2625,35.2103,35.2625,73400.0
2006-02-17 12:50:00,60.72,60.81,60.72,60.78,42500.0,35.2625,35.3148,35.2625,35.2974,42500.0
2006-02-17 13:00:00,60.78,60.8,60.76,60.76,84300.0,35.2974,35.309,35.2858,35.2858,84300.0
2006-02-17 13:10:00,60.76,60.82,60.75,60.8,55100.0,35.2858,35.3206,35.28,35.309,55100.0
2006-02-17 13:20:00,60.8,60.83,60.72,60.8,132400.0,35.309,35.3264,35.2625,35.309,132400.0
2006-02-17 13:30:00,60.81,60.82,60.76,60.82,46800.0,35.3148,35.3206,35.2858,35.3206,46800.0
2006-02-17 13:40:00,60.82,60.86,60.8,60.83,55500.0,35.3206,35.3438,35.309,35.3264,55500.0
2006-02-17 13:50:00,60.83,60.85,60.83,60.84,55800.0,35.3264,35.338,35.3264,35.3322,55800.0
2006-02-17 14:00:00,60.84,60.9,60.84,60.88,146600.0,35.3322,35.3671,35.3322,35.3555,146600.0
2006-02-17 14:10:00,60.88,60.9,60.85,60.86,67200.0,35.3555,35.3671,35.338,35.3438,67200.0
2006-02-17 14:20:00,60.88,60.94,60.83,60.91,90900.0,35.3555,35.3903,35.3264,35.3729,90900.0
2006-02-17 14:30:00,60.91,60.94,60.88,60.93,107200.0,35.3729,35.3903,35.3555,35.3845,107200.0
2006-02-17 14:40:00,60.92,60.93,60.87,60.91,91000.0,35.3787,35.3845,35.3496,35.3729,91000.0
2006-02-17 14:50:00,60.91,60.96,60.9,60.95,111300.0,35.3729,35.4019,35.3671,35.3961,111300.0
2006-02-17 15:00:00,60.94,60.97,60.88,60.92,270100.0,35.3903,35.4077,35.3555,35.3787,270100.0
2006-02-17 15:10:00,60.91,60.93,60.9,60.91,309600.0,35.3729,35.3845,35.3671,35.3729,309600.0
2006-02-17 15:20:00,60.92,60.93,60.86,60.89,113500.0,35.3787,35.3845,35.3438,35.3613,113500.0
2006-02-17 15:30:00,60.87,60.94,60.87,60.92,120000.0,35.3496,35.3903,35.3496,35.3787,120000.0
2006-02-17 15:40:00,60.92,60.99,60.89,60.89,228700.0,35.3787,35.4193,35.3613,35.3613,228700.0
2006-02-17 15:50:00,60.91,61.03,60.91,61.0,619300.0,35.3729,35.4426,35.3729,35.4251,619300.0
2006-02-21 09:30:00,60.88,61.0,60.82,60.92,661500.0,35.3555,35.4251,35.3206,35.3787,661500.0
2006-02-21 09:40:00,60.92,61.0,60.83,60.96,405600.0,35.3787,35.4251,35.3264,35.4019,405600.0
2006-02-21 09:50:00,60.97,61.0,60.69,60.91,209000.0,35.4077,35.4251,35.2451,35.3729,209000.0
2006-02-21 10:00:00,60.9,61.0,60.89,60.91,186700.0,35.3671,35.4251,35.3613,35.3729,186700.0
2006-02-21 10:10:00,60.9,60.98,60.83,60.9,163500.0,35.3671,35.4135,35.3264,35.3671,163500.0
2006-02-21 10:20:00,60.9,60.93,60.73,60.8,169500.0,35.3671,35.3845,35.2683,35.309,169500.0
2006-02-21 10:30:00,60.8,60.84,60.69,60.8,157600.0,35.309,35.3322,35.2451,35.309,157600.0
2006-02-21 10:40:00,60.82,60.89,60.8,60.87,217700.0,35.3206,35.3613,35.309,35.3496,217700.0
2006-02-21 10:50:00,60.86,60.9,60.82,60.82,181000.0,35.3438,35.3671,35.3206,35.3206,181000.0
2006-02-21 11:00:00,60.82,60.9,60.81,60.9,212900.0,35.3206,35.3671,35.3148,35.3671,212900.0
2006-02-21 11:10:00,60.9,60.94,60.86,60.91,235700.0,35.3671,35.3903,35.3438,35.3729,235700.0
2006-02-21 11:20:00,60.91,60.98,60.91,60.94,121000.0,35.3729,35.4135,35.3729,35.3903,121000.0
2006-02-21 11:30:00,60.93,60.98,60.93,60.95,150500.0,35.3845,35.4135,35.3845,35.3961,150500.0
2006-02-21 11:40:00,60.95,60.97,60.89,60.91,89400.0,35.3961,35.4077,35.3613,35.3729,89400.0
2006-02-21 11:50:00,60.9,60.97,60.85,60.95,141800.0,35.3671,35.4077,35.338,35.3961,141800.0
2006-02-21 12:00:00,60.94,60.96,60.81,60.84,143800.0,35.3903,35.4019,35.3148,35.3322,143800.0
2006-02-21 12:10:00,60.83,60.9,60.81,60.86,118600.0,35.3264,35.3671,35.3148,35.3438,118600.0
2006-02-21 12:20:00,60.85,60.9,60.82,60.9,58000.0,35.338,35.3671,35.3206,35.3671,58000.0
2006-02-21 12:30:00,60.89,60.95,60.86,60.9,82300.0,35.3613,35.3961,35.3438,35.3671,82300.0
2006-02-21 12:40:00,60.9,60.94,60.89,60.91,72100.0,35.3671,35.3903,35.3613,35.3729,72100.0
2006-02-21 12:50:00,60.91,60.91,60.83,60.83,90000.0,35.3729,35.3729,35.3264,35.3264,90000.0
2006-02-21 13:00:00,60.86,60.92,60.82,60.88,89400.0,35.3438,35.3787,35.3206,35.3555,89400.0
2006-02-21 13:10:00,60.87,60.92,60.87,60.91,128500.0,35.3496,35.3787,35.3496,35.3729,128500.0
2006-02-21 13:20:00,60.9,60.94,60.88,60.9,93300.0,35.3671,35.3903,35.3555,35.3671,93300.0
2006-02-21 13:30:00,60.9,60.95,60.87,60.91,67500.0,35.3671,35.3961,35.3496,35.3729,67500.0
2006-02-21 13:40:00,60.91,60.93,60.85,60.86,77900.0,35.3729,35.3845,35.338,35.3438,77900.0
2006-02-21 13:50:00,60.86,60.91,60.83,60.88,89700.0,35.3438,35.3729,35.3264,35.3555,89700.0
2006-02-21 14:00:00,60.88,60.96,60.84,60.9,215300.0,35.3555,35.4019,35.3322,35.3671,215300.0
2006-02-21 14:10:00,60.89,60.95,60.84,60.87,137100.0,35.3613,35.3961,35.3322,35.3496,137100.0
2006-02-21 14:20:00,60.88,60.89,60.81,60.86,114300.0,35.3555,35.3613,35.3148,35.3438,114300.0
2006-02-21 14:30:00,60.85,60.88,60.81,60.86,100100.0,35.338,35.3555,35.3148,35.3438,100100.0
2006-02-21 14:40:00,60.86,60.94,60.85,60.94,199000.0,35.3438,35.3903,35.338,35.3903,199000.0
2006-02-21 14:50:00,60.94,60.94,60.86,60.91,95800.0,35.3903,35.3903,35.3438,35.3729,95800.0
2006-02-21 15:00:00,60.91,60.95,60.86,60.94,131600.0,35.3729,35.3961,35.3438,35.3903,131600.0
2006-02-21 15:10:00,60.94,60.95,60.89,60.91,80800.0,35.3903,35.3961,35.3613,35.3729,80800.0
2006-02-21 15:20:00,60.92,60.96,60.88,60.9,121800.0,35.3787,35.4019,35.3555,35.3671,121800.0
2006-02-21 15:30:00,60.9,60.94,60.88,60.91,128600.0,35.3671,35.3903,35.3555,35.3729,128600.0
2006-02-21 15:40:00,60.91,60.95,60.85,60.95,203400.0,35.3729,35.3961,35.338,35.3961,203400.0
2006-02-21 15:50:00,60.95,60.95,60.88,60.88,229800.0,35.3961,35.3961,35.3555,35.3555,229800.0
2006-02-22 09:30:00,61.0,61.12,60.98,61.11,527700.0,35.4251,35.4948,35.4135,35.489,527700.0
2006-02-22 09:40:00,61.09,61.25,61.08,61.24,208100.0,35.4774,35.5703,35.4716,35.5645,208100.0
2006-02-22 09:50:00,61.25,61.25,61.14,61.17,106100.0,35.5703,35.5703,35.5064,35.5239,106100.0
2006-02-22 10:00:00,61.18,61.2,61.15,61.16,191900.0,35.5297,35.5413,35.5123,35.5181,191900.0
2006-02-22 10:10:00,61.16,61.2,61.14,61.18,107600.0,35.5181,35.5413,35.5064,35.5297,107600.0
2006-02-22 10:20:00,61.18,61.25,61.17,61.23,139900.0,35.5297,35.5703,35.5239,35.5587,139900.0
2006-02-22 10:30:00,61.23,61.29,61.19,61.27,206300.0,35.5587,35.5936,35.5355,35.5819,206300.0
2006-02-22 10:40:00,61.28,61.3,61.25,61.28,108800.0,35.5878,35.5994,35.5703,35.5878,108800.0
2006-02-22 10:50:00,61.28,61.37,61.28,61.36,219200.0,35.5878,35.64,35.5878,35.6342,219200.0
2006-02-22 11:00:00,61.37,61.44,61.37,61.4,124600.0,35.64,35.6807,35.64,35.6574,124600.0
2006-02-22 11:10:00,61.4,61.55,61.4,61.52,207200.0,35.6574,35.7446,35.6574,35.7271,207200.0
2006-02-22 11:20:00,61.51,61.75,61.51,61.7,301200.0,35.7213,35.8607,35.7213,35.8317,301200.0
2006-02-22 11:30:00,61.7,61.8,61.7,61.74,239800.0,35.8317,35.8897,35.8317,35.8549,239800.0
2006-02-22 11:40:00,61.74,61.79,61.7,61.79,169000.0,35.8549,35.8839,35.8317,35.8839,169000.0
2006-02-22 11:50:00,61.78,61.79,61.73,61.73,102500.0,35.8781,35.8839,35.8491,35.8491,102500.0
2006-02-22 12:00:00,61.74,61.79,61.73,61.75,158500.0,35.8549,35.8839,35.8491,35.8607,158500.0
2006-02-22 12:10:00,61.72,61.84,61.72,61.81,274800.0,35.8433,35.913,35.8433,35.8955,274800.0
2006-02-22 12:20:00,61.81,61.89,61.79,61.87,146800.0,35.8955,35.942,35.8839,35.9304,146800.0
2006-02-22 12:30:00,61.87,61.87,61.8,61.83,153300.0,35.9304,35.9304,35.8897,35.9072,153300.0
2006-02-22 12:40:00,61.84,61.84,61.76,61.76,163200.0,35.913,35.913,35.8665,35.8665,163200.0
2006-02-22 12:50:00,61.76,61.78,61.74,61.76,120700.0,35.8665,35.8781,35.8549,35.8665,120700.0
2006-02-22 13:00:00,61.75,61.8,61.75,61.78,150000.0,35.8607,35.8897,35.8607,35.8781,150000.0
2006-02-22 13:10:00,61.79,61.79,61.76,61.76,144900.0,35.8839,35.8839,35.8665,35.8665,144900.0
2006-02-22 13:20:00,61.76,61.86,61.75,61.86,98400.0,35.8665,35.9246,35.8607,35.9246,98400.0
2006-02-22 13:30:00,61.84,61.87,61.78,61.78,116300.0,35.913,35.9304,35.8781,35.8781,116300.0
2006-02-22 13:40:00,61.78,61.78,61.68,61.75,201900.0,35.8781,35.8781,35.82,35.8607,201900.0
2006-02-22 13:50:00,61.74,61.83,61.74,61.81,152600.0,35.8549,35.9072,35.8549,35.8955,152600.0
2006-02-22 14:00:00,61.82,61.82,61.76,61.79,138900.0,35.9014,35.9014,35.8665,35.8839,138900.0
2006-02-22 14:10:00,61.8,61.85,61.79,61.82,102100.0,35.8897,35.9188,35.8839,35.9014,102100.0
2006-02-22 14:20:00,61.83,61.85,61.8,61.8,83300.0,35.9072,35.9188,35.8897,35.8897,83300.0
2006-02-22 14:30:00,61.81,61.81,61.77,61.79,294800.0,35.8955,35.8955,35.8723,35.8839,294800.0
2006-02-22 14:40:00,61.79,61.85,61.78,61.79,281900.0,35.8839,35.9188,35.8781,35.8839,281900.0
2006-02-22 14:50:00,61.79,61.81,61.75,61.77,178500.0,35.8839,35.8955,35.8607,35.8723,178500.0
2006-02-22 15:00:00,61.77,61.77,61.72,61.73,136200.0,35.8723,35.8723,35.8433,35.8491,136200.0
2006-02-22 15:10:00,61.73,61.75,61.66,61.7,166900.0,35.8491,35.8607,35.8084,35.8317,166900.0
2006-02-22 15:20:00,61.7,61.76,61.7,61.72,131400.0,35.8317,35.8665,35.8317,35.8433,131400.0
2006-02-22 15:30:00,61.73,61.84,61.71,61.83,244100.0,35.8491,35.913,35.8375,35.9072,244100.0
2006-02-22 15:40:00,61.84,61.93,61.82,61.93,355400.0,35.913,35.9652,35.9014,35.9652,355400.0
2006-02-22 15:50:00,61.93,62.0,61.91,61.94,641600.0,35.9652,36.0059,35.9536,35.971,641600.0
2006-02-23 09:30:00,61.85,61.9,61.75,61.88,480900.0,35.9188,35.9478,35.8607,35.9362,480900.0
2006-02-23 09:40:00,61.88,61.91,61.61,61.71,303500.0,35.9362,35.9536,35.7794,35.8375,303500.0
2006-02-23 09:50:00,61.71,61.77,61.64,61.68,121800.0,35.8375,35.8723,35.7968,35.82,121800.0
2006-02-23 10:00:00,61.68,61.76,61.62,61.76,164000.0,35.82,35.8665,35.7852,35.8665,164000.0
2006-02-23 10:10:00,61.76,61.93,61.75,61.88,226100.0,35.8665,35.9652,35.8607,35.9362,226100.0
2006-02-23 10:20:00,61.89,61.96,61.88,61.89,175800.0,35.942,35.9827,35.9362,35.942,175800.0
2006-02-23 10:30:00,61.89,61.91,61.77,61.81,149500.0,35.942,35.9536,35.8723,35.8955,149500.0
2006-02-23 10:40:00,61.81,61.96,61.74,61.96,197700.0,35.8955,35.9827,35.8549,35.9827,197700.0
2006-02-23 10:50:00,61.97,61.97,61.88,61.91,224100.0,35.9885,35.9885,35.9362,35.9536,224100.0
2006-02-23 11:00:00,61.9,61.97,61.87,61.97,134400.0,35.9478,35.9885,35.9304,35.9885,134400.0
2006-02-23 11:10:00,61.96,61.98,61.93,61.97,93900.0,35.9827,35.9943,35.9652,35.9885,93900.0
2006-02-23 11:20:00,61.97,62.0,61.95,61.97,687400.0,35.9885,36.0059,35.9768,35.9885,687400.0
2006-02-23 11:30:00,61.98,61.99,61.91,61.93,90500.0,35.9943,36.0001,35.9536,35.9652,90500.0
2006-02-23 11:40:00,61.93,61.94,61.85,61.91,155600.0,35.9652,35.971,35.9188,35.9536,155600.0
2006-02-23 11:50:00,61.92,61.95,61.9,61.93,109400.0,35.9594,35.9768,35.9478,35.9652,109400.0
2006-02-23 12:00:00,61.94,61.94,61.87,61.92,109300.0,35.971,35.971,35.9304,35.9594,109300.0
2006-02-23 12:10:00,61.92,61.98,61.88,61.88,108100.0,35.9594,35.9943,35.9362,35.9362,108100.0
2006-02-23 12:20:00,61.88,61.96,61.86,61.91,95300.0,35.9362,35.9827,35.9246,35.9536,95300.0
2006-02-23 12:30:00,61.9,62.02,61.88,62.01,301700.0,35.9478,36.0175,35.9362,36.0117,301700.0
2006-02-23 12:40:00,62.01,62.09,61.98,62.02,124700.0,36.0117,36.0582,35.9943,36.0175,124700.0
2006-02-23 12:50:00,62.03,62.04,61.98,61.99,101100.0,36.0233,36.0291,35.9943,36.0001,101100.0
2006-02-23 13:00:00,61.99,62.0,61.91,61.91,62400.0,36.0001,36.0059,35.9536,35.9536,62400.0
2006-02-23 13:10:00,61.91,61.96,61.9,61.93,76200.0,35.9536,35.9827,35.9478,35.9652,76200.0
2006-02-23 13:20:00,61.94,61.96,61.85,61.85,61200.0,35.971,35.9827,35.9188,35.9188,61200.0
2006-02-23 13:30:00,61.85,61.9,61.84,61.84,100800.0,35.9188,35.9478,35.913,35.913,100800.0
2006-02-23 13:40:00,61.83,61.86,61.83,61.83,39700.0,35.9072,35.9246,35.9072,35.9072,39700.0
2006-02-23 13:50:00,61.84,61.84,61.76,61.81,104800.0,35.913,35.913,35.8665,35.8955,104800.0
2006-02-23 14:00:00,61.81,61.85,61.76,61.8,157800.0,35.8955,35.9188,35.8665,35.8897,157800.0
2006-02-23 14:10:00,61.79,61.82,61.74,61.78,142600.0,35.8839,35.9014,35.8549,35.8781,142600.0
2006-02-23 14:20:00,61.79,61.82,61.75,61.79,172200.0,35.8839,35.9014,35.8607,35.8839,172200.0
2006-02-23 14:30:00,61.78,61.82,61.73,61.78,81600.0,35.8781,35.9014,35.8491,35.8781,81600.0
2006-02-23 14:40:00,61.78,61.8,61.74,61.77,55400.0,35.8781,35.8897,35.8549,35.8723,55400.0
2006-02-23 14:50:00,61.77,61.81,61.71,61.8,199200.0,35.8723,35.8955,35.8375,35.8897,199200.0
2006-02-23 15:00:00,61.79,61.82,61.71,61.74,116600.0,35.8839,35.9014,35.8375,35.8549,116600.0
2006-02-23 15:10:00,61.73,61.76,61.67,61.74,154900.0,35.8491,35.8665,35.8142,35.8549,154900.0
2006-02-23 15:20:00,61.74,61.85,61.73,61.82,130600.0,35.8549,35.9188,35.8491,35.9014,130600.0
2006-02-23 15:30:00,61.82,61.83,61.59,61.6,163800.0,35.9014,35.9072,35.7678,35.7736,163800.0
2006-02-23 15:40:00,61.6,61.61,61.39,61.52,410400.0,35.7736,35.7794,35.6516,35.7271,410400.0
2006-02-23 15:50:00,61.51,61.51,61.41,61.48,408400.0,35.7213,35.7213,35.6632,35.7039,408400.0
2006-02-24 09:30:00,61.32,61.46,61.31,61.46,379700.0,35.611,35.6923,35.6052,35.6923,379700.0
2006-02-24 09:40:00,61.41,61.5,61.34,61.43,143000.0,35.6632,35.7155,35.6226,35.6749,143000.0
2006-02-24 09:50:00,61.43,61.47,61.35,61.38,211100.0,35.6749,35.6981,35.6284,35.6458,211100.0
2006-02-24 10:00:00,61.39,61.65,61.39,61.64,184400.0,35.6516,35.8026,35.6516,35.7968,184400.0
2006-02-24 10:10:00,61.64,61.72,61.55,61.63,184500.0,35.7968,35.8433,35.7446,35.791,184500.0
2006-02-24 10:20:00,61.62,61.73,61.61,61.7,265100.0,35.7852,35.8491,35.7794,35.8317,265100.0
2006-02-24 10:30:00,61.69,61.72,61.5,61.53,217800.0,35.8259,35.8433,35.7155,35.7329,217800.0
2006-02-24 10:40:00,61.51,61.53,61.32,61.34,139200.0,35.7213,35.7329,35.611,35.6226,139200.0
2006-02-24 10:50:00,61.35,61.35,61.07,61.11,150200.0,35.6284,35.6284,35.4658,35.489,150200.0
2006-02-24 11:00:00,61.11,61.29,61.11,61.18,129500.0,35.489,35.5936,35.489,35.5297,129500.0
2006-02-24 11:10:00,61.19,61.24,61.19,61.24,67600.0,35.5355,35.5645,35.5355,35.5645,67600.0
2006-02-24 11:20:00,61.24,61.25,61.19,61.2,265900.0,35.5645,35.5703,35.5355,35.5413,265900.0
2006-02-24 11:30:00,61.2,61.29,61.19,61.27,119000.0,35.5413,35.5936,35.5355,35.5819,119000.0
2006-02-24 11:40:00,61.25,61.26,61.2,61.23,62700.0,35.5703,35.5761,35.5413,35.5587,62700.0
2006-02-24 11:50:00,61.23,61.25,61.2,61.22,66000.0,35.5587,35.5703,35.5413,35.5529,66000.0
2006-02-24 12:00:00,61.21,61.25,61.18,61.23,65700.0,35.5471,35.5703,35.5297,35.5587,65700.0
2006-02-24 12:10:00,61.22,61.3,61.22,61.3,63100.0,35.5529,35.5994,35.5529,35.5994,63100.0
2006-02-24 12:20:00,61.3,61.34,61.28,61.3,52700.0,35.5994,35.6226,35.5878,35.5994,52700.0
2006-02-24 12:30:00,61.3,61.34,61.28,61.34,48200.0,35.5994,35.6226,35.5878,35.6226,48200.0
2006-02-24 12:40:00,61.32,61.37,61.31,61.36,47600.0,35.611,35.64,35.6052,35.6342,47600.0
2006-02-24 12:50:00,61.35,61.37,61.31,61.32,48600.0,35.6284,35.64,35.6052,35.611,48600.0
2006-02-24 13:00:00,61.32,61.33,61.13,61.15,142600.0,35.611,35.6168,35.5006,35.5123,142600.0
2006-02-24 13:10:00,61.15,61.16,61.07,61.1,180100.0,35.5123,35.5181,35.4658,35.4832,180100.0
2006-02-24 13:20:00,61.1,61.18,61.06,61.08,54400.0,35.4832,35.5297,35.46,35.4716,54400.0
2006-02-24 13:30:00,61.09,61.14,61.06,61.12,56800.0,35.4774,35.5064,35.46,35.4948,56800.0
2006-02-24 13:40:00,61.12,61.15,61.06,61.13,88200.0,35.4948,35.5123,35.46,35.5006,88200.0
2006-02-24 13:50:00,61.13,61.23,61.13,61.18,108300.0,35.5006,35.5587,35.5006,35.5297,108300.0
2006-02-24 14:00:00,61.16,61.3,61.16,61.22,71800.0,35.5181,35.5994,35.5181,35.5529,71800.0
2006-02-24 14:10:00,61.23,61.27,61.19,61.21,77300.0,35.5587,35.5819,35.5355,35.5471,77300.0
2006-02-24 14:20:00,61.22,61.27,61.21,61.23,96700.0,35.5529,35.5819,35.5471,35.5587,96700.0
2006-02-24 14:30:00,61.24,61.39,61.19,61.39,90800.0,35.5645,35.6516,35.5355,35.6516,90800.0
2006-02-24 14:40:00,61.4,61.45,61.37,61.44,142000.0,35.6574,35.6865,35.64,35.6807,142000.0
2006-02-24 14:50:00,61.44,61.64,61.44,61.6,151100.0,35.6807,35.7968,35.6807,35.7736,151100.0
2006-02-24 15:00:00,61.6,61.68,61.54,61.55,143100.0,35.7736,35.82,35.7387,35.7446,143100.0
2006-02-24 15:10:00,61.57,61.62,61.55,61.61,136700.0,35.7562,35.7852,35.7446,35.7794,136700.0
2006-02-24 15:20:00,61.61,61.64,61.59,61.61,121300.0,35.7794,35.7968,35.7678,35.7794,121300.0
2006-02-24 15:30:00,61.6,61.61,61.53,61.54,119000.0,35.7736,35.7794,35.7329,35.7387,119000.0
2006-02-24 15:40:00,61.55,61.57,61.51,61.53,167700.0,35.7446,35.7562,35.7213,35.7329,167700.0
2006-02-24 15:50:00,61.52,61.53,61.42,61.53,227700.0,35.7271,35.7329,35.6691,35.7329,227700.0
2006-02-27 09:30:00,61.68,61.69,61.49,61.58,343200.0,35.82,35.8259,35.7097,35.762,343200.0
2006-02-27 09:40:00,61.58,61.75,61.57,61.75,212700.0,35.762,35.8607,35.7562,35.8607,212700.0
2006-02-27 09:50:00,61.75,61.89,61.74,61.78,275800.0,35.8607,35.942,35.8549,35.8781,275800.0
2006-02-27 10:00:00,61.78,61.87,61.67,61.71,104900.0,35.8781,35.9304,35.8142,35.8375,104900.0
2006-02-27 10:10:00,61.71,61.78,61.49,61.5,180800.0,35.8375,35.8781,35.7097,35.7155,180800.0
2006-02-27 10:20:00,61.49,61.58,61.46,61.55,177800.0,35.7097,35.762,35.6923,35.7446,177800.0
2006-02-27 10:30:00,61.56,61.61,61.49,61.52,94500.0,35.7504,35.7794,35.7097,35.7271,94500.0
2006-02-27 10:40:00,61.52,61.53,61.46,61.46,96200.0,35.7271,35.7329,35.6923,35.6923,96200.0
2006-02-27 10:50:00,61.46,61.46,61.4,61.43,181900.0,35.6923,35.6923,35.6574,35.6749,181900.0
2006-02-27 11:00:00,61.45,61.5,61.42,61.48,150400.0,35.6865,35.7155,35.6691,35.7039,150400.0
2006-02-27 11:10:00,61.48,61.57,61.46,61.57,175500.0,35.7039,35.7562,35.6923,35.7562,175500.0
2006-02-27 11:20:00,61.55,61.59,61.54,61.58,103200.0,35.7446,35.7678,35.7387,35.762,103200.0
2006-02-27 11:30:00,61.58,61.64,61.55,61.64,87200.0,35.762,35.7968,35.7446,35.7968,87200.0
2006-02-27 11:40:00,61.64,61.7,61.61,61.67,149600.0,35.7968,35.8317,35.7794,35.8142,149600.0
2006-02-27 11:50:00,61.66,61.67,61.58,61.65,101900.0,35.8084,35.8142,35.762,35.8026,101900.0
2006-02-27 12:00:00,61.64,61.71,61.62,61.71,90600.0,35.7968,35.8375,35.7852,35.8375,90600.0
2006-02-27 12:10:00,61.71,61.72,61.64,61.68,128300.0,35.8375,35.8433,35.7968,35.82,128300.0
2006-02-27 12:20:00,61.67,61.74,61.67,61.73,73200.0,35.8142,35.8549,35.8142,35.8491,73200.0
2006-02-27 12:30:00,61.73,61.73,61.69,61.69,63600.0,35.8491,35.8491,35.8259,35.8259,63600.0
2006-02-27 12:40:00,61.69,61.72,61.67,61.71,174200.0,35.8259,35.8433,35.8142,35.8375,174200.0
2006-02-27 12:50:00,61.7,61.75,61.69,61.75,127500.0,35.8317,35.8607,35.8259,35.8607,127500.0
2006-02-27 13:00:00,61.74,61.76,61.69,61.7,97900.0,35.8549,35.8665,35.8259,35.8317,97900.0
2006-02-27 13:10:00,61.7,61.78,61.7,61.77,100100.0,35.8317,35.8781,35.8317,35.8723,100100.0
2006-02-27 13:20:00,61.77,61.78,61.71,61.73,89800.0,35.8723,35.8781,35.8375,35.8491,89800.0
2006-02-27 13:30:00,61.72,61.72,61.68,61.69,66300.0,35.8433,35.8433,35.82,35.8259,66300.0
2006-02-27 13:40:00,61.69,61.69,61.61,61.65,141400.0,35.8259,35.8259,35.7794,35.8026,141400.0
2006-02-27 13:50:00,61.63,61.65,61.59,61.61,83200.0,35.791,35.8026,35.7678,35.7794,83200.0
2006-02-27 14:00:00,61.6,61.67,61.6,61.62,135400.0,35.7736,35.8142,35.7736,35.7852,135400.0
2006-02-27 14:10:00,61.62,61.63,61.6,61.62,115100.0,35.7852,35.791,35.7736,35.7852,115100.0
2006-02-27 14:20:00,61.62,61.63,61.59,61.59,106800.0,35.7852,35.791,35.7678,35.7678,106800.0
2006-02-27 14:30:00,61.6,61.65,61.58,61.6,105900.0,35.7736,35.8026,35.762,35.7736,105900.0
2006-02-27 14:40:00,61.58,61.62,61.57,61.58,127600.0,35.762,35.7852,35.7562,35.762,127600.0
2006-02-27 14:50:00,61.58,61.6,61.54,61.6,158300.0,35.762,35.7736,35.7387,35.7736,158300.0
2006-02-27 15:00:00,61.59,61.69,61.54,61.56,162600.0,35.7678,35.8259,35.7387,35.7504,162600.0
2006-02-27 15:10:00,61.56,61.58,61.46,61.5,184000.0,35.7504,35.762,35.6923,35.7155,184000.0
2006-02-27 15:20:00,61.49,61.5,61.46,61.5,172800.0,35.7097,35.7155,35.6923,35.7155,172800.0
2006-02-27 15:30:00,61.5,61.58,61.45,61.45,186100.0,35.7155,35.762,35.6865,35.6865,186100.0
2006-02-27 15:40:00,61.45,61.48,61.38,61.44,141100.0,35.6865,35.7039,35.6458,35.6807,141100.0
2006-02-27 15:50:00,61.44,61.44,61.35,61.36,199400.0,35.6807,35.6807,35.6284,35.6342,199400.0
2006-02-28 09:30:00,61.0,61.21,60.91,61.05,660500.0,35.4251,35.5471,35.3729,35.4542,660500.0
2006-02-28 09:40:00,61.01,61.06,60.95,61.01,232800.0,35.431,35.46,35.3961,35.431,232800.0
2006-02-28 09:50:00,61.0,61.0,60.87,60.89,157000.0,35.4251,35.4251,35.3496,35.3613,157000.0
2006-02-28 10:00:00,60.89,60.9,60.77,60.89,214800.0,35.3613,35.3671,35.2916,35.3613,214800.0
2006-02-28 10:10:00,60.88,60.92,60.71,60.76,204800.0,35.3555,35.3787,35.2567,35.2858,204800.0
2006-02-28 10:20:00,60.76,60.86,60.75,60.82,144100.0,35.2858,35.3438,35.28,35.3206,144100.0
2006-02-28 10:30:00,60.82,60.83,60.55,60.74,186800.0,35.3206,35.3264,35.1638,35.2742,186800.0
2006-02-28 10:40:00,60.75,60.75,60.51,60.65,175600.0,35.28,35.28,35.1406,35.2219,175600.0
2006-02-28 10:50:00,60.64,60.74,60.56,60.58,128000.0,35.2161,35.2742,35.1696,35.1812,128000.0
2006-02-28 11:00:00,60.55,60.59,60.39,60.49,211700.0,35.1638,35.187,35.0709,35.129,211700.0
2006-02-28 11:10:00,60.47,60.56,60.38,60.5,194900.0,35.1174,35.1696,35.0651,35.1348,194900.0
2006-02-28 11:20:00,60.5,60.55,60.39,60.52,240100.0,35.1348,35.1638,35.0709,35.1464,240100.0
2006-02-28 11:30:00,60.52,60.53,60.42,60.42,345300.0,35.1464,35.1522,35.0883,35.0883,345300.0
2006-02-28 11:40:00,60.42,60.48,60.34,60.43,153400.0,35.0883,35.1232,35.0419,35.0941,153400.0
2006-02-28 11:50:00,60.43,60.47,60.35,60.36,128300.0,35.0941,35.1174,35.0477,35.0535,128300.0
2006-02-28 12:00:00,60.37,60.37,60.3,60.36,131600.0,35.0593,35.0593,35.0186,35.0535,131600.0
2006-02-28 12:10:00,60.36,60.38,60.22,60.35,249600.0,35.0535,35.0651,34.9722,35.0477,249600.0
2006-02-28 12:20:00,60.36,60.36,60.26,60.27,128300.0,35.0535,35.0535,34.9954,35.0012,128300.0
2006-02-28 12:30:00,60.25,60.34,60.21,60.34,149700.0,34.9896,35.0419,34.9664,35.0419,149700.0
2006-02-28 12:40:00,60.34,60.45,60.32,60.4,133900.0,35.0419,35.1057,35.0302,35.0767,133900.0
2006-02-28 12:50:00,60.41,60.44,60.38,60.41,99000.0,35.0825,35.0999,35.0651,35.0825,99000.0
2006-02-28 13:00:00,60.41,60.58,60.4,60.56,211200.0,35.0825,35.1812,35.0767,35.1696,211200.0
2006-02-28 13:10:00,60.57,60.62,60.54,60.55,176500.0,35.1754,35.2045,35.158,35.1638,176500.0
2006-02-28 13:20:00,60.54,60.58,60.53,60.55,154200.0,35.158,35.1812,35.1522,35.1638,154200.0
2006-02-28 13:30:00,60.55,60.65,60.55,60.63,225000.0,35.1638,35.2219,35.1638,35.2103,225000.0
2006-02-28 13:40:00,60.63,60.63,60.41,60.43,274400.0,35.2103,35.2103,35.0825,35.0941,274400.0
2006-02-28 13:50:00,60.42,60.45,60.4,60.41,109300.0,35.0883,35.1057,35.0767,35.0825,109300.0
2006-02-28 14:00:00,60.4,60.45,60.36,60.39,196700.0,35.0767,35.1057,35.0535,35.0709,196700.0
2006-02-28 14:10:00,60.39,60.39,60.28,60.29,179900.0,35.0709,35.0709,35.007,35.0128,179900.0
2006-02-28 14:20:00,60.28,60.37,60.27,60.29,277800.0,35.007,35.0593,35.0012,35.0128,277800.0
2006-02-28 14:30:00,60.3,60.3,60.21,60.24,233000.0,35.0186,35.0186,34.9664,34.9838,233000.0
2006-02-28 14:40:00,60.24,60.24,60.14,60.16,320000.0,34.9838,34.9838,34.9257,34.9373,320000.0
2006-02-28 14:50:00,60.14,60.25,60.13,60.18,177400.0,34.9257,34.9896,34.9199,34.9489,177400.0
2006-02-28 15:00:00,60.18,60.24,60.1,60.16,354700.0,34.9489,34.9838,34.9025,34.9373,354700.0
2006-02-28 15:10:00,60.17,60.18,60.07,60.09,366800.0,34.9431,34.9489,34.8851,34.8967,366800.0
2006-02-28 15:20:00,60.07,60.08,60.0,60.07,448900.0,34.8851,34.8909,34.8444,34.8851,448900.0
2006-02-28 15:30:00,60.07,60.07,59.85,59.94,578200.0,34.8851,34.8851,34.7573,34.8096,578200.0
2006-02-28 15:40:00,59.96,60.03,59.87,59.89,508600.0,34.8212,34.8618,34.7689,34.7805,508600.0
2006-02-28 15:50:00,59.9,59.97,59.85,59.96,809000.0,34.7863,34.827,34.7573,34.8212,809000.0
2006-03-01 09:30:00,60.11,60.27,60.11,60.2,395100.0,34.9083,35.0012,34.9083,34.9606,395100.0
2006-03-01 09:40:00,60.21,60.23,60.14,60.17,230600.0,34.9664,34.978,34.9257,34.9431,230600.0
2006-03-01 09:50:00,60.16,60.17,60.05,60.1,201800.0,34.9373,34.9431,34.8734,34.9025,201800.0
2006-03-01 10:00:00,60.1,60.12,60.02,60.09,214900.0,34.9025,34.9141,34.856,34.8967,214900.0
2006-03-01 10:10:00,60.09,60.12,60.02,60.08,160700.0,34.8967,34.9141,34.856,34.8909,160700.0
2006-03-01 10:20:00,60.09,60.12,60.03,60.11,115900.0,34.8967,34.9141,34.8618,34.9083,115900.0
2006-03-01 10:30:00,60.11,60.21,60.1,60.2,152700.0,34.9083,34.9664,34.9025,34.9606,152700.0
2006-03-01 10:40:00,60.21,60.27,60.2,60.25,162600.0,34.9664,35.0012,34.9606,34.9896,162600.0
2006-03-01 10:50:00,60.24,60.3,60.24,60.28,242400.0,34.9838,35.0186,34.9838,35.007,242400.0
2006-03-01 11:00:00,60.28,60.33,60.25,60.31,178900.0,35.007,35.036,34.9896,35.0244,178900.0
2006-03-01 11:10:00,60.31,60.4,60.28,60.37,172400.0,35.0244,35.0767,35.007,35.0593,172400.0
2006-03-01 11:20:00,60.37,60.4,60.32,60.33,149200.0,35.0593,35.0767,35.0302,35.036,149200.0
2006-03-01 11:30:00,60.33,60.42,60.32,60.39,157100.0,35.036,35.0883,35.0302,35.0709,157100.0
2006-03-01 11:40:00,60.39,60.4,60.34,60.38,137500.0,35.0709,35.0767,35.0419,35.0651,137500.0
2006-03-01 11:50:00,60.38,60.42,60.25,60.42,101100.0,35.0651,35.0883,34.9896,35.0883,101100.0
2006-03-01 12:00:00,60.42,60.46,60.4,60.42,123000.0,35.0883,35.1115,35.0767,35.0883,123000.0
2006-03-01 12:10:00,60.42,60.45,60.37,60.37,104700.0,35.0883,35.1057,35.0593,35.0593,104700.0
2006-03-01 12:20:00,60.38,60.43,60.36,60.38,162400.0,35.0651,35.0941,35.0535,35.0651,162400.0
2006-03-01 12:30:00,60.37,60.4,60.34,60.35,132700.0,35.0593,35.0767,35.0419,35.0477,132700.0
2006-03-01 12:40:00,60.35,60.42,60.35,60.4,130200.0,35.0477,35.0883,35.0477,35.0767,130200.0
2006-03-01 12:50:00,60.39,60.41,60.33,60.39,102600.0,35.0709,35.0825,35.036,35.0709,102600.0
2006-03-01 13:00:00,60.4,60.43,60.33,60.36,129100.0,35.0767,35.0941,35.036,35.0535,129100.0
2006-03-01 13:10:00,60.37,60.38,60.31,60.34,109200.0,35.0593,35.0651,35.0244,35.0419,109200.0
2006-03-01 13:20:00,60.33,60.36,60.31,60.36,68600.0,35.036,35.0535,35.0244,35.0535,68600.0
2006-03-01 13:30:00,60.36,60.41,60.31,60.39,91100.0,35.0535,35.0825,35.0244,35.0709,91100.0
2006-03-01 13:40:00,60.39,60.43,60.38,60.39,100100.0,35.0709,35.0941,35.0651,35.0709,100100.0
2006-03-01 13:50:00,60.39,60.43,60.36,60.42,191800.0,35.0709,35.0941,35.0535,35.0883,191800.0
2006-03-01 14:00:00,60.42,60.43,60.3,60.31,224600.0,35.0883,35.0941,35.0186,35.0244,224600.0
2006-03-01 14:10:00,60.33,60.34,60.25,60.31,96200.0,35.036,35.0419,34.9896,35.0244,96200.0
2006-03-01 14:20:00,60.31,60.32,60.19,60.19,117500.0,35.0244,35.0302,34.9547,34.9547,117500.0
2006-03-01 14:30:00,60.2,60.22,60.07,60.13,196600.0,34.9606,34.9722,34.8851,34.9199,196600.0
2006-03-01 14:40:00,60.13,60.19,60.11,60.18,148400.0,34.9199,34.9547,34.9083,34.9489,148400.0
2006-03-01 14:50:00,60.18,60.21,60.13,60.15,154100.0,34.9489,34.9664,34.9199,34.9315,154100.0
2006-03-01 15:00:00,60.15,60.21,60.14,60.19,127600.0,34.9315,34.9664,34.9257,34.9547,127600.0
2006-03-01 15:10:00,60.19,60.24,60.17,60.24,174600.0,34.9547,34.9838,34.9431,34.9838,174600.0
2006-03-01 15:20:00,60.25,60.31,60.2,60.26,186300.0,34.9896,35.0244,34.9606,34.9954,186300.0
2006-03-01 15:30:00,60.26,60.32,60.17,60.17,200400.0,34.9954,35.0302,34.9431,34.9431,200400.0
2006-03-01 15:40:00,60.18,60.21,60.13,60.18,257500.0,34.9489,34.9664,34.9199,34.9489,257500.0
2006-03-01 15:50:00,60.18,60.18,60.11,60.12,233100.0,34.9489,34.9489,34.9083,34.9141,233100.0
2006-03-02 09:30:00,59.99,60.02,59.76,59.87,414100.0,34.8386,34.856,34.705,34.7689,414100.0
2006-03-02 09:40:00,59.85,59.92,59.55,59.6,299400.0,34.7573,34.7979,34.5831,34.6121,299400.0
2006-03-02 09:50:00,59.59,59.68,59.52,59.53,334500.0,34.6063,34.6586,34.5656,34.5715,334500.0
2006-03-02 10:00:00,59.53,59.68,59.49,59.65,352300.0,34.5715,34.6586,34.5482,34.6411,352300.0
2006-03-02 10:10:00,59.64,59.75,59.58,59.75,351900.0,34.6353,34.6992,34.6005,34.6992,351900.0
2006-03-02 10:20:00,59.74,59.79,59.64,59.65,492900.0,34.6934,34.7224,34.6353,34.6411,492900.0
2006-03-02 10:30:00,59.66,59.66,59.55,59.59,753400.0,34.647,34.647,34.5831,34.6063,753400.0
2006-03-02 10:40:00,59.59,59.63,59.54,59.61,203100.0,34.6063,34.6295,34.5773,34.6179,203100.0
2006-03-02 10:50:00,59.61,59.76,59.6,59.69,293500.0,34.6179,34.705,34.6121,34.6644,293500.0
2006-03-02 11:00:00,59.69,59.85,59.69,59.74,240100.0,34.6644,34.7573,34.6644,34.6934,240100.0
2006-03-02 11:10:00,59.72,59.82,59.67,59.7,203300.0,34.6818,34.7399,34.6528,34.6702,203300.0
2006-03-02 11:20:00,59.7,59.74,59.66,59.71,183900.0,34.6702,34.6934,34.647,34.676,183900.0
2006-03-02 11:30:00,59.72,59.72,59.6,59.65,130100.0,34.6818,34.6818,34.6121,34.6411,130100.0
2006-03-02 11:40:00,59.65,59.66,59.51,59.52,198900.0,34.6411,34.647,34.5598,34.5656,198900.0
2006-03-02 11:50:00,59.51,59.6,59.51,59.58,95800.0,34.5598,34.6121,34.5598,34.6005,95800.0
2006-03-02 12:00:00,59.59,59.6,59.53,59.55,119400.0,34.6063,34.6121,34.5715,34.5831,119400.0
2006-03-02 12:10:00,59.55,59.65,59.49,59.5,241000.0,34.5831,34.6411,34.5482,34.554,241000.0
2006-03-02 12:20:00,59.5,59.51,59.36,59.42,237700.0,34.554,34.5598,34.4727,34.5076,237700.0
2006-03-02 12:30:00,59.43,59.49,59.4,59.41,240500.0,34.5134,34.5482,34.496,34.5018,240500.0
2006-03-02 12:40:00,59.4,59.49,59.38,59.48,201000.0,34.496,34.5482,34.4843,34.5424,201000.0
2006-03-02 12:50:00,59.48,59.58,59.45,59.57,146600.0,34.5424,34.6005,34.525,34.5947,146600.0
2006-03-02 13:00:00,59.57,59.59,59.52,59.52,118600.0,34.5947,34.6063,34.5656,34.5656,118600.0
2006-03-02 13:10:00,59.53,59.55,59.45,59.48,174000.0,34.5715,34.5831,34.525,34.5424,174000.0
2006-03-02 13:20:00,59.48,59.52,59.41,59.44,187500.0,34.5424,34.5656,34.5018,34.5192,187500.0
2006-03-02 13:30:00,59.43,59.5,59.43,59.46,150000.0,34.5134,34.554,34.5134,34.5308,150000.0
2006-03-02 13:40:00,59.46,59.51,59.41,59.5,126200.0,34.5308,34.5598,34.5018,34.554,126200.0
2006-03-02 13:50:00,59.5,59.58,59.5,59.58,114200.0,34.554,34.6005,34.554,34.6005,114200.0
2006-03-02 14:00:00,59.58,59.62,59.49,59.52,178100.0,34.6005,34.6237,34.5482,34.5656,178100.0
2006-03-02 14:10:00,59.52,59.53,59.46,59.49,110300.0,34.5656,34.5715,34.5308,34.5482,110300.0
2006-03-02 14:20:00,59.49,59.49,59.45,59.46,145100.0,34.5482,34.5482,34.525,34.5308,145100.0
2006-03-02 14:30:00,59.46,59.56,59.45,59.51,121000.0,34.5308,34.5889,34.525,34.5598,121000.0
2006-03-02 14:40:00,59.52,59.56,59.44,59.53,200600.0,34.5656,34.5889,34.5192,34.5715,200600.0
2006-03-02 14:50:00,59.52,59.55,59.46,59.52,214500.0,34.5656,34.5831,34.5308,34.5656,214500.0
2006-03-02 15:00:00,59.54,59.61,59.52,59.59,171300.0,34.5773,34.6179,34.5656,34.6063,171300.0
2006-03-02 15:10:00,59.59,59.61,59.56,59.58,159400.0,34.6063,34.6179,34.5889,34.6005,159400.0
2006-03-02 15:20:00,59.58,59.6,59.55,59.55,251400.0,34.6005,34.6121,34.5831,34.5831,251400.0
2006-03-02 15:30:00,59.55,59.6,59.54,59.58,231900.0,34.5831,34.6121,34.5773,34.6005,231900.0
2006-03-02 15:40:00,59.59,59.6,59.53,59.55,284700.0,34.6063,34.6121,34.5715,34.5831,284700.0
2006-03-02 15:50:00,59.55,59.59,59.52,59.56,337700.0,34.5831,34.6063,34.5656,34.5889,337700.0
2006-03-03 09:30:00,59.3,59.55,59.3,59.52,374600.0,34.4379,34.5831,34.4379,34.5656,374600.0
2006-03-03 09:40:00,59.53,59.83,59.51,59.77,289000.0,34.5715,34.7457,34.5598,34.7108,289000.0
2006-03-03 09:50:00,59.78,59.8,59.58,59.7,209600.0,34.7166,34.7283,34.6005,34.6702,209600.0
2006-03-03 10:00:00,59.67,59.74,59.6,59.62,180400.0,34.6528,34.6934,34.6121,34.6237,180400.0
2006-03-03 10:10:00,59.62,59.7,59.59,59.65,204700.0,34.6237,34.6702,34.6063,34.6411,204700.0
2006-03-03 10:20:00,59.66,59.76,59.58,59.71,109500.0,34.647,34.705,34.6005,34.676,109500.0
2006-03-03 10:30:00,59.74,59.77,59.63,59.63,140300.0,34.6934,34.7108,34.6295,34.6295,140300.0
2006-03-03 10:40:00,59.62,59.66,59.6,59.6,82500.0,34.6237,34.647,34.6121,34.6121,82500.0
2006-03-03 10:50:00,59.61,59.61,59.55,59.57,122300.0,34.6179,34.6179,34.5831,34.5947,122300.0
2006-03-03 11:00:00,59.56,59.56,59.49,59.49,266000.0,34.5889,34.5889,34.5482,34.5482,266000.0
2006-03-03 11:10:00,59.49,59.52,59.4,59.51,132000.0,34.5482,34.5656,34.496,34.5598,132000.0
2006-03-03 11:20:00,59.51,59.52,59.45,59.51,99400.0,34.5598,34.5656,34.525,34.5598,99400.0
2006-03-03 11:30:00,59.5,59.56,59.41,59.56,99700.0,34.554,34.5889,34.5018,34.5889,99700.0
2006-03-03 11:40:00,59.56,59.6,59.49,59.5,128000.0,34.5889,34.6121,34.5482,34.554,128000.0
2006-03-03 11:50:00,59.49,59.59,59.45,59.59,131100.0,34.5482,34.6063,34.525,34.6063,131100.0
2006-03-03 12:00:00,59.59,59.62,59.53,59.56,127500.0,34.6063,34.6237,34.5715,34.5889,127500.0
2006-03-03 12:10:00,59.56,59.6,59.52,59.58,45100.0,34.5889,34.6121,34.5656,34.6005,45100.0
2006-03-03 12:20:00,59.58,59.8,59.58,59.79,156000.0,34.6005,34.7283,34.6005,34.7224,156000.0
2006-03-03 12:30:00,59.79,59.79,59.7,59.77,81300.0,34.7224,34.7224,34.6702,34.7108,81300.0
2006-03-03 12:40:00,59.77,59.9,59.77,59.87,205400.0,34.7108,34.7863,34.7108,34.7689,205400.0
2006-03-03 12:50:00,59.88,59.89,59.85,59.88,74200.0,34.7747,34.7805,34.7573,34.7747,74200.0
2006-03-03 13:00:00,59.87,59.89,59.5,59.85,81000.0,34.7689,34.7805,34.554,34.7573,81000.0
2006-03-03 13:10:00,59.85,59.93,59.84,59.89,132200.0,34.7573,34.8038,34.7515,34.7805,132200.0
2006-03-03 13:20:00,59.9,60.04,59.88,60.03,123300.0,34.7863,34.8676,34.7747,34.8618,123300.0
2006-03-03 13:30:00,60.02,60.04,59.98,60.03,136500.0,34.856,34.8676,34.8328,34.8618,136500.0
2006-03-03 13:40:00,60.03,60.09,59.95,60.02,131300.0,34.8618,34.8967,34.8154,34.856,131300.0
2006-03-03 13:50:00,60.02,60.1,59.96,60.02,147500.0,34.856,34.9025,34.8212,34.856,147500.0
2006-03-03 14:00:00,60.02,60.05,59.95,59.97,138900.0,34.856,34.8734,34.8154,34.827,138900.0
2006-03-03 14:10:00,59.98,60.01,59.88,59.88,90500.0,34.8328,34.8502,34.7747,34.7747,90500.0
2006-03-03 14:20:00,59.88,59.93,59.87,59.91,102400.0,34.7747,34.8038,34.7689,34.7921,102400.0
2006-03-03 14:30:00,59.9,60.08,59.88,60.05,185000.0,34.7863,34.8909,34.7747,34.8734,185000.0
2006-03-03 14:40:00,60.05,60.11,60.02,60.07,86400.0,34.8734,34.9083,34.856,34.8851,86400.0
2006-03-03 14:50:00,60.09,60.16,60.06,60.13,94300.0,34.8967,34.9373,34.8792,34.9199,94300.0
2006-03-03 15:00:00,60.14,60.16,59.97,59.98,175400.0,34.9257,34.9373,34.827,34.8328,175400.0
2006-03-03 15:10:00,59.98,60.09,59.98,60.09,175500.0,34.8328,34.8967,34.8328,34.8967,175500.0
2006-03-03 15:20:00,60.09,60.09,59.79,59.85,216500.0,34.8967,34.8967,34.7224,34.7573,216500.0
2006-03-03 15:30:00,59.85,59.87,59.8,59.86,224800.0,34.7573,34.7689,34.7283,34.7631,224800.0
2006-03-03 15:40:00,59.86,59.86,59.7,59.74,352800.0,34.7631,34.7631,34.6702,34.6934,352800.0
2006-03-03 15:50:00,59.75,59.98,59.67,59.67,373200.0,34.6992,34.8328,34.6528,34.6528,373200.0
2006-03-06 09:30:00,59.55,59.75,59.55,59.64,231200.0,34.5831,34.6992,34.5831,34.6353,231200.0
2006-03-06 09:40:00,59.67,59.75,59.56,59.56,172000.0,34.6528,34.6992,34.5889,34.5889,172000.0
2006-03-06 09:50:00,59.56,59.61,59.5,59.6,165700.0,34.5889,34.6179,34.554,34.6121,165700.0
2006-03-06 10:00:00,59.6,59.74,59.59,59.7,160100.0,34.6121,34.6934,34.6063,34.6702,160100.0
2006-03-06 10:10:00,59.71,59.78,59.71,59.76,84200.0,34.676,34.7166,34.676,34.705,84200.0
2006-03-06 10:20:00,59.76,59.76,59.71,59.75,102600.0,34.705,34.705,34.676,34.6992,102600.0
2006-03-06 10:30:00,59.75,59.75,59.67,59.7,75000.0,34.6992,34.6992,34.6528,34.6702,75000.0
2006-03-06 10:40:00,59.7,59.73,59.6,59.65,85200.0,34.6702,34.6876,34.6121,34.6411,85200.0
2006-03-06 10:50:00,59.65,59.65,59.61,59.65,68800.0,34.6411,34.6411,34.6179,34.6411,68800.0
2006-03-06 11:00:00,59.66,59.75,59.65,59.72,99200.0,34.647,34.6992,34.6411,34.6818,99200.0
2006-03-06 11:10:00,59.73,59.77,59.7,59.73,122000.0,34.6876,34.7108,34.6702,34.6876,122000.0
2006-03-06 11:20:00,59.73,59.83,59.71,59.83,70400.0,34.6876,34.7457,34.676,34.7457,70400.0
2006-03-06 11:30:00,59.84,59.96,59.84,59.9,129900.0,34.7515,34.8212,34.7515,34.7863,129900.0
2006-03-06 11:40:00,59.92,59.93,59.85,59.87,65100.0,34.7979,34.8038,34.7573,34.7689,65100.0
2006-03-06 11:50:00,59.87,59.91,59.87,59.9,101900.0,34.7689,34.7921,34.7689,34.7863,101900.0
2006-03-06 12:00:00,59.9,59.91,59.86,59.88,50900.0,34.7863,34.7921,34.7631,34.7747,50900.0
2006-03-06 12:10:00,59.82,59.86,59.78,59.79,130300.0,34.7399,34.7631,34.7166,34.7224,130300.0
2006-03-06 12:20:00,59.79,59.84,59.75,59.77,55200.0,34.7224,34.7515,34.6992,34.7108,55200.0
2006-03-06 12:30:00,59.78,59.85,59.78,59.8,39300.0,34.7166,34.7573,34.7166,34.7283,39300.0
2006-03-06 12:40:00,59.8,59.81,59.73,59.77,72400.0,34.7283,34.7341,34.6876,34.7108,72400.0
2006-03-06 12:50:00,59.78,59.87,59.78,59.85,74800.0,34.7166,34.7689,34.7166,34.7573,74800.0
2006-03-06 13:00:00,59.85,59.9,59.83,59.83,75500.0,34.7573,34.7863,34.7457,34.7457,75500.0
2006-03-06 13:10:00,59.83,59.86,59.81,59.83,82500.0,34.7457,34.7631,34.7341,34.7457,82500.0
2006-03-06 13:20:00,59.83,59.83,59.74,59.75,60500.0,34.7457,34.7457,34.6934,34.6992,60500.0
2006-03-06 13:30:00,59.71,59.79,59.67,59.72,209100.0,34.676,34.7224,34.6528,34.6818,209100.0
2006-03-06 13:40:00,59.72,59.78,59.68,59.74,95500.0,34.6818,34.7166,34.6586,34.6934,95500.0
2006-03-06 13:50:00,59.74,59.81,59.73,59.8,55200.0,34.6934,34.7341,34.6876,34.7283,55200.0
2006-03-06 14:00:00,59.8,59.8,59.55,59.55,158000.0,34.7283,34.7283,34.5831,34.5831,158000.0
2006-03-06 14:10:00,59.58,59.62,59.55,59.59,110300.0,34.6005,34.6237,34.5831,34.6063,110300.0
2006-03-06 14:20:00,59.59,59.62,59.54,59.58,178100.0,34.6063,34.6237,34.5773,34.6005,178100.0
2006-03-06 14:30:00,59.58,59.65,59.54,59.62,83000.0,34.6005,34.6411,34.5773,34.6237,83000.0
2006-03-06 14:40:00,59.62,59.7,59.56,59.62,149500.0,34.6237,34.6702,34.5889,34.6237,149500.0
2006-03-06 14:50:00,59.63,59.75,59.61,59.74,97000.0,34.6295,34.6992,34.6179,34.6934,97000.0
2006-03-06 15:00:00,59.73,59.77,59.67,59.68,177600.0,34.6876,34.7108,34.6528,34.6586,177600.0
2006-03-06 15:10:00,59.68,59.68,59.63,59.67,102100.0,34.6586,34.6586,34.6295,34.6528,102100.0
2006-03-06 15:20:00,59.67,59.73,59.67,59.7,132000.0,34.6528,34.6876,34.6528,34.6702,132000.0
2006-03-06 15:30:00,59.7,59.77,59.67,59.67,132400.0,34.6702,34.7108,34.6528,34.6528,132400.0
2006-03-06 15:40:00,59.68,59.7,59.6,59.62,213900.0,34.6586,34.6702,34.6121,34.6237,213900.0
2006-03-06 15:50:00,59.62,59.66,59.6,59.66,169400.0,34.6237,34.647,34.6121,34.647,169400.0
2006-03-07 09:30:00,59.56,59.7,59.42,59.67,227100.0,34.5889,34.6702,34.5076,34.6528,227100.0
2006-03-07 09:40:00,59.66,59.88,59.6,59.88,157700.0,34.647,34.7747,34.6121,34.7747,157700.0
2006-03-07 09:50:00,59.88,59.92,59.82,59.9,208400.0,34.7747,34.7979,34.7399,34.7863,208400.0
2006-03-07 10:00:00,59.89,60.09,59.89,60.02,227900.0,34.7805,34.8967,34.7805,34.856,227900.0
2006-03-07 10:10:00,60.01,60.18,59.95,60.18,150700.0,34.8502,34.9489,34.8154,34.9489,150700.0
2006-03-07 10:20:00,60.2,60.38,60.17,60.23,224600.0,34.9606,35.0651,34.9431,34.978,224600.0
2006-03-07 10:30:00,60.24,60.27,60.19,60.2,209000.0,34.9838,35.0012,34.9547,34.9606,209000.0
2006-03-07 10:40:00,60.2,60.22,60.15,60.16,132300.0,34.9606,34.9722,34.9315,34.9373,132300.0
2006-03-07 10:50:00,60.16,60.24,60.15,60.23,137300.0,34.9373,34.9838,34.9315,34.978,137300.0
2006-03-07 11:00:00,60.21,60.56,60.2,60.5,289100.0,34.9664,35.1696,34.9606,35.1348,289100.0
2006-03-07 11:10:00,60.53,60.56,60.38,60.42,588100.0,35.1522,35.1696,35.0651,35.0883,588100.0
2006-03-07 11:20:00,60.44,60.48,60.4,60.4,141900.0,35.0999,35.1232,35.0767,35.0767,141900.0
2006-03-07 11:30:00,60.4,60.46,60.37,60.44,166800.0,35.0767,35.1115,35.0593,35.0999,166800.0
2006-03-07 11:40:00,60.45,60.48,59.82,60.37,175200.0,35.1057,35.1232,34.7399,35.0593,175200.0
2006-03-07 11:50:00,60.37,60.41,60.35,60.4,73800.0,35.0593,35.0825,35.0477,35.0767,73800.0
2006-03-07 12:00:00,60.4,60.51,60.39,60.5,96200.0,35.0767,35.1406,35.0709,35.1348,96200.0
2006-03-07 12:10:00,60.51,60.53,60.46,60.52,147500.0,35.1406,35.1522,35.1115,35.1464,147500.0
2006-03-07 12:20:00,60.51,60.52,60.37,60.38,138800.0,35.1406,35.1464,35.0593,35.0651,138800.0
2006-03-07 12:30:00,60.37,60.43,60.32,60.35,93300.0,35.0593,35.0941,35.0302,35.0477,93300.0
2006-03-07 12:40:00,60.35,60.41,60.27,60.29,122800.0,35.0477,35.0825,35.0012,35.0128,122800.0
2006-03-07 12:50:00,60.29,60.33,60.19,60.21,127500.0,35.0128,35.036,34.9547,34.9664,127500.0
2006-03-07 13:00:00,60.21,60.28,59.98,60.24,95600.0,34.9664,35.007,34.8328,34.9838,95600.0
2006-03-07 13:10:00,60.25,60.28,60.24,60.27,67200.0,34.9896,35.007,34.9838,35.0012,67200.0
2006-03-07 13:20:00,60.28,60.29,60.26,60.29,81600.0,35.007,35.0128,34.9954,35.0128,81600.0
2006-03-07 13:30:00,60.28,60.31,60.25,60.28,76300.0,35.007,35.0244,34.9896,35.007,76300.0
2006-03-07 13:40:00,60.28,60.38,60.28,60.37,121400.0,35.007,35.0651,35.007,35.0593,121400.0
2006-03-07 13:50:00,60.38,60.5,60.37,60.45,110600.0,35.0651,35.1348,35.0593,35.1057,110600.0
2006-03-07 14:00:00,60.46,60.46,60.37,60.44,148700.0,35.1115,35.1115,35.0593,35.0999,148700.0
2006-03-07 14:10:00,60.43,60.43,60.29,60.3,124700.0,35.0941,35.0941,35.0128,35.0186,124700.0
2006-03-07 14:20:00,60.31,60.38,60.29,60.3,214600.0,35.0244,35.0651,35.0128,35.0186,214600.0
2006-03-07 14:30:00,60.3,60.4,60.29,60.4,161300.0,35.0186,35.0767,35.0128,35.0767,161300.0
2006-03-07 14:40:00,60.39,60.44,60.32,60.37,155200.0,35.0709,35.0999,35.0302,35.0593,155200.0
2006-03-07 14:50:00,60.35,60.47,60.35,60.41,157700.0,35.0477,35.1174,35.0477,35.0825,157700.0
2006-03-07 15:00:00,60.41,60.45,60.34,60.34,184700.0,35.0825,35.1057,35.0419,35.0419,184700.0
2006-03-07 15:10:00,60.33,60.43,60.29,60.29,212300.0,35.036,35.0941,35.0128,35.0128,212300.0
2006-03-07 15:20:00,60.27,60.37,60.27,60.36,151400.0,35.0012,35.0593,35.0012,35.0535,151400.0
2006-03-07 15:30:00,60.35,60.45,60.33,60.4,214300.0,35.0477,35.1057,35.036,35.0767,214300.0
2006-03-07 15:40:00,60.42,60.42,60.32,60.33,256200.0,35.0883,35.0883,35.0302,35.036,256200.0
2006-03-07 15:50:00,60.33,60.35,60.29,60.29,394600.0,35.036,35.0477,35.0128,35.0128,394600.0
2006-03-08 09:30:00,60.25,60.48,60.23,60.44,285800.0,34.9896,35.1232,34.978,35.0999,285800.0
2006-03-08 09:40:00,60.45,60.7,60.44,60.62,309500.0,35.1057,35.2509,35.0999,35.2045,309500.0
2006-03-08 09:50:00,60.65,61.01,60.62,60.99,354500.0,35.2219,35.431,35.2045,35.4193,354500.0
2006-03-08 10:00:00,60.99,61.0,60.86,61.0,471900.0,35.4193,35.4251,35.3438,35.4251,471900.0
2006-03-08 10:10:00,61.0,61.1,60.93,60.97,281400.0,35.4251,35.4832,35.3845,35.4077,281400.0
2006-03-08 10:20:00,60.97,61.01,60.95,60.97,173200.0,35.4077,35.431,35.3961,35.4077,173200.0
2006-03-08 10:30:00,60.96,61.08,60.95,61.05,210900.0,35.4019,35.4716,35.3961,35.4542,210900.0
2006-03-08 10:40:00,61.05,61.06,60.83,60.85,137400.0,35.4542,35.46,35.3264,35.338,137400.0
2006-03-08 10:50:00,60.85,60.93,60.83,60.91,107000.0,35.338,35.3845,35.3264,35.3729,107000.0
2006-03-08 11:00:00,60.89,60.9,60.76,60.8,146900.0,35.3613,35.3671,35.2858,35.309,146900.0
2006-03-08 11:10:00,60.81,60.85,60.75,60.8,89800.0,35.3148,35.338,35.28,35.309,89800.0
2006-03-08 11:20:00,60.8,60.81,60.7,60.73,99700.0,35.309,35.3148,35.2509,35.2683,99700.0
2006-03-08 11:30:00,60.72,60.94,60.71,60.92,158400.0,35.2625,35.3903,35.2567,35.3787,158400.0
2006-03-08 11:40:00,60.9,60.93,60.73,60.78,111700.0,35.3671,35.3845,35.2683,35.2974,111700.0
2006-03-08 11:50:00,60.76,60.85,60.71,60.85,109300.0,35.2858,35.338,35.2567,35.338,109300.0
2006-03-08 12:00:00,60.85,60.98,60.85,60.92,146300.0,35.338,35.4135,35.338,35.3787,146300.0
2006-03-08 12:10:00,60.92,60.97,60.89,60.95,89200.0,35.3787,35.4077,35.3613,35.3961,89200.0
2006-03-08 12:20:00,60.96,61.08,60.93,61.07,211000.0,35.4019,35.4716,35.3845,35.4658,211000.0
2006-03-08 12:30:00,61.06,61.15,61.04,61.13,156500.0,35.46,35.5123,35.4484,35.5006,156500.0
2006-03-08 12:40:00,61.13,61.33,61.13,61.3,295700.0,35.5006,35.6168,35.5006,35.5994,295700.0
2006-03-08 12:50:00,61.29,61.3,61.1,61.16,227300.0,35.5936,35.5994,35.4832,35.5181,227300.0
2006-03-08 13:00:00,61.15,61.18,61.02,61.08,148700.0,35.5123,35.5297,35.4368,35.4716,148700.0
2006-03-08 13:10:00,61.08,61.14,61.07,61.09,85500.0,35.4716,35.5064,35.4658,35.4774,85500.0
2006-03-08 13:20:00,61.08,61.09,61.02,61.05,154900.0,35.4716,35.4774,35.4368,35.4542,154900.0
2006-03-08 13:30:00,61.05,61.07,61.0,61.01,118600.0,35.4542,35.4658,35.4251,35.431,118600.0
2006-03-08 13:40:00,61.03,61.04,61.0,61.01,79400.0,35.4426,35.4484,35.4251,35.431,79400.0
2006-03-08 13:50:00,61.01,61.02,60.96,61.0,101100.0,35.431,35.4368,35.4019,35.4251,101100.0
2006-03-08 14:00:00,61.0,61.1,60.99,61.1,151200.0,35.4251,35.4832,35.4193,35.4832,151200.0
2006-03-08 14:10:00,61.1,61.2,61.1,61.12,155000.0,35.4832,35.5413,35.4832,35.4948,155000.0
2006-03-08 14:20:00,61.13,61.17,61.1,61.15,109400.0,35.5006,35.5239,35.4832,35.5123,109400.0
2006-03-08 14:30:00,61.14,61.2,61.12,61.16,131600.0,35.5064,35.5413,35.4948,35.5181,131600.0
2006-03-08 14:40:00,61.17,61.2,61.14,61.15,173100.0,35.5239,35.5413,35.5064,35.5123,173100.0
2006-03-08 14:50:00,61.16,61.2,61.14,61.16,120000.0,35.5181,35.5413,35.5064,35.5181,120000.0
2006-03-08 15:00:00,61.17,61.29,61.15,61.28,267400.0,35.5239,35.5936,35.5123,35.5878,267400.0
2006-03-08 15:10:00,61.28,61.29,61.23,61.25,173300.0,35.5878,35.5936,35.5587,35.5703,173300.0
2006-03-08 15:20:00,61.26,61.3,61.23,61.29,179100.0,35.5761,35.5994,35.5587,35.5936,179100.0
2006-03-08 15:30:00,61.29,61.29,61.17,61.18,228400.0,35.5936,35.5936,35.5239,35.5297,228400.0
2006-03-08 15:40:00,61.18,61.24,61.09,61.1,277200.0,35.5297,35.5645,35.4774,35.4832,277200.0
2006-03-08 15:50:00,61.09,61.11,61.06,61.09,383600.0,35.4774,35.489,35.46,35.4774,383600.0
2006-03-09 09:30:00,61.5,61.5,61.1,61.33,297100.0,35.7155,35.7155,35.4832,35.6168,297100.0
2006-03-09 09:40:00,61.31,61.57,61.23,61.56,262400.0,35.6052,35.7562,35.5587,35.7504,262400.0
2006-03-09 09:50:00,61.55,61.63,61.47,61.62,201800.0,35.7446,35.791,35.6981,35.7852,201800.0
2006-03-09 10:00:00,61.61,61.66,61.52,61.59,194400.0,35.7794,35.8084,35.7271,35.7678,194400.0
2006-03-09 10:10:00,61.59,61.67,61.51,61.66,218300.0,35.7678,35.8142,35.7213,35.8084,218300.0
2006-03-09 10:20:00,61.66,61.75,61.65,61.73,129800.0,35.8084,35.8607,35.8026,35.8491,129800.0
2006-03-09 10:30:00,61.74,61.8,61.72,61.79,182700.0,35.8549,35.8897,35.8433,35.8839,182700.0
2006-03-09 10:40:00,61.79,61.82,61.61,61.65,265500.0,35.8839,35.9014,35.7794,35.8026,265500.0
2006-03-09 10:50:00,61.65,61.68,61.6,61.6,92500.0,35.8026,35.82,35.7736,35.7736,92500.0
2006-03-09 11:00:00,61.61,61.63,61.57,61.62,75400.0,35.7794,35.791,35.7562,35.7852,75400.0
2006-03-09 11:10:00,61.62,61.72,61.62,61.71,107600.0,35.7852,35.8433,35.7852,35.8375,107600.0
2006-03-09 11:20:00,61.73,61.9,61.7,61.9,270400.0,35.8491,35.9478,35.8317,35.9478,270400.0
2006-03-09 11:30:00,61.89,62.0,61.64,61.96,620900.0,35.942,36.0059,35.7968,35.9827,620900.0
2006-03-09 11:40:00,61.96,61.97,61.82,61.9,268600.0,35.9827,35.9885,35.9014,35.9478,268600.0
2006-03-09 11:50:00,61.91,61.93,61.84,61.87,149100.0,35.9536,35.9652,35.913,35.9304,149100.0
2006-03-09 12:00:00,61.87,61.88,61.83,61.85,190300.0,35.9304,35.9362,35.9072,35.9188,190300.0
2006-03-09 12:10:00,61.85,61.89,61.84,61.88,136200.0,35.9188,35.942,35.913,35.9362,136200.0
2006-03-09 12:20:00,61.88,61.92,61.88,61.9,150800.0,35.9362,35.9594,35.9362,35.9478,150800.0
2006-03-09 12:30:00,61.91,61.91,61.67,61.72,244000.0,35.9536,35.9536,35.8142,35.8433,244000.0
2006-03-09 12:40:00,61.74,61.79,61.66,61.74,76800.0,35.8549,35.8839,35.8084,35.8549,76800.0
2006-03-09 12:50:00,61.74,61.77,61.67,61.68,84100.0,35.8549,35.8723,35.8142,35.82,84100.0
2006-03-09 13:00:00,61.68,61.69,61.62,61.63,163200.0,35.82,35.8259,35.7852,35.791,163200.0
2006-03-09 13:10:00,61.64,61.64,61.51,61.56,150000.0,35.7968,35.7968,35.7213,35.7504,150000.0
2006-03-09 13:20:00,61.54,61.56,61.48,61.49,142700.0,35.7387,35.7504,35.7039,35.7097,142700.0
2006-03-09 13:30:00,61.49,61.52,61.44,61.48,103800.0,35.7097,35.7271,35.6807,35.7039,103800.0
2006-03-09 13:40:00,61.48,61.53,61.46,61.5,101300.0,35.7039,35.7329,35.6923,35.7155,101300.0
2006-03-09 13:50:00,61.51,61.61,61.5,61.57,69400.0,35.7213,35.7794,35.7155,35.7562,69400.0
2006-03-09 14:00:00,61.57,61.65,61.55,61.64,61700.0,35.7562,35.8026,35.7446,35.7968,61700.0
2006-03-09 14:10:00,61.64,61.65,61.58,61.59,60000.0,35.7968,35.8026,35.762,35.7678,60000.0
2006-03-09 14:20:00,61.58,61.62,61.57,61.59,75000.0,35.762,35.7852,35.7562,35.7678,75000.0
2006-03-09 14:30:00,61.59,61.64,61.58,61.58,83900.0,35.7678,35.7968,35.762,35.762,83900.0
2006-03-09 14:40:00,61.57,61.58,61.47,61.58,119400.0,35.7562,35.762,35.6981,35.762,119400.0
2006-03-09 14:50:00,61.57,61.71,61.57,61.7,154400.0,35.7562,35.8375,35.7562,35.8317,154400.0
2006-03-09 15:00:00,61.7,61.72,61.58,61.6,141800.0,35.8317,35.8433,35.762,35.7736,141800.0
2006-03-09 15:10:00,61.59,61.6,61.48,61.49,153100.0,35.7678,35.7736,35.7039,35.7097,153100.0
2006-03-09 15:20:00,61.48,61.6,61.48,61.49,165500.0,35.7039,35.7736,35.7039,35.7097,165500.0
2006-03-09 15:30:00,61.49,61.62,61.49,61.58,174300.0,35.7097,35.7852,35.7097,35.762,174300.0
2006-03-09 15:40:00,61.58,61.59,61.47,61.47,179000.0,35.762,35.7678,35.6981,35.6981,179000.0
2006-03-09 15:50:00,61.46,61.53,61.37,61.46,351500.0,35.6923,35.7329,35.64,35.6923,351500.0
2006-03-10 09:30:00,61.45,61.78,61.45,61.75,355900.0,35.6865,35.8781,35.6865,35.8607,355900.0
2006-03-10 09:40:00,61.75,61.86,61.75,61.79,207000.0,35.8607,35.9246,35.8607,35.8839,207000.0
2006-03-10 09:50:00,61.79,61.88,61.78,61.87,164100.0,35.8839,35.9362,35.8781,35.9304,164100.0
2006-03-10 10:00:00,61.87,61.92,61.82,61.85,210900.0,35.9304,35.9594,35.9014,35.9188,210900.0
2006-03-10 10:10:00,61.86,61.94,61.83,61.9,162700.0,35.9246,35.971,35.9072,35.9478,162700.0
2006-03-10 10:20:00,61.9,61.94,61.89,61.92,168700.0,35.9478,35.971,35.942,35.9594,168700.0
2006-03-10 10:30:00,61.91,61.95,61.89,61.95,222400.0,35.9536,35.9768,35.942,35.9768,222400.0
2006-03-10 10:40:00,61.94,62.0,61.94,62.0,352500.0,35.971,36.0059,35.971,36.0059,352500.0
2006-03-10 10:50:00,61.99,62.2,61.98,62.2,433100.0,36.0001,36.122,35.9943,36.122,433100.0
2006-03-10 11:00:00,62.2,62.25,62.08,62.12,221600.0,36.122,36.1511,36.0523,36.0756,221600.0
2006-03-10 11:10:00,62.13,62.16,62.06,62.08,120500.0,36.0814,36.0988,36.0407,36.0523,120500.0
2006-03-10 11:20:00,62.08,62.25,62.06,62.23,139900.0,36.0523,36.1511,36.0407,36.1395,139900.0
2006-03-10 11:30:00,62.25,62.28,62.2,62.27,223200.0,36.1511,36.1685,36.122,36.1627,223200.0
2006-03-10 11:40:00,62.27,62.3,62.23,62.25,149100.0,36.1627,36.1801,36.1395,36.1511,149100.0
2006-03-10 11:50:00,62.26,62.29,62.23,62.27,145200.0,36.1569,36.1743,36.1395,36.1627,145200.0
2006-03-10 12:00:00,62.27,62.44,62.26,62.42,143200.0,36.1627,36.2614,36.1569,36.2498,143200.0
2006-03-10 12:10:00,62.42,62.43,62.34,62.36,129900.0,36.2498,36.2556,36.2033,36.215,129900.0
2006-03-10 12:20:00,62.36,62.36,62.3,62.31,52900.0,36.215,36.215,36.1801,36.1859,52900.0
2006-03-10 12:30:00,62.31,62.36,62.28,62.32,98100.0,36.1859,36.215,36.1685,36.1917,98100.0
2006-03-10 12:40:00,62.33,62.33,62.22,62.25,100900.0,36.1975,36.1975,36.1336,36.1511,100900.0
2006-03-10 12:50:00,62.24,62.25,62.21,62.25,159700.0,36.1453,36.1511,36.1278,36.1511,159700.0
2006-03-10 13:00:00,62.24,62.26,62.22,62.24,158600.0,36.1453,36.1569,36.1336,36.1453,158600.0
2006-03-10 13:10:00,62.23,62.26,62.22,62.24,98300.0,36.1395,36.1569,36.1336,36.1453,98300.0
2006-03-10 13:20:00,62.24,62.3,62.2,62.23,109900.0,36.1453,36.1801,36.122,36.1395,109900.0
2006-03-10 13:30:00,62.23,62.24,62.15,62.21,153900.0,36.1395,36.1453,36.093,36.1278,153900.0
2006-03-10 13:40:00,62.21,62.21,62.12,62.16,166600.0,36.1278,36.1278,36.0756,36.0988,166600.0
2006-03-10 13:50:00,62.15,62.17,62.05,62.14,148600.0,36.093,36.1046,36.0349,36.0872,148600.0
2006-03-10 14:00:00,62.15,62.35,62.15,62.34,178900.0,36.093,36.2091,36.093,36.2033,178900.0
2006-03-10 14:10:00,62.33,62.41,62.32,62.4,155700.0,36.1975,36.244,36.1917,36.2382,155700.0
2006-03-10 14:20:00,62.4,62.42,62.35,62.36,135900.0,36.2382,36.2498,36.2091,36.215,135900.0
2006-03-10 14:30:00,62.37,62.4,62.34,62.4,137900.0,36.2208,36.2382,36.2033,36.2382,137900.0
2006-03-10 14:40:00,62.4,62.4,62.11,62.11,136200.0,36.2382,36.2382,36.0698,36.0698,136200.0
2006-03-10 14:50:00,62.12,62.24,62.1,62.22,186000.0,36.0756,36.1453,36.064,36.1336,186000.0
2006-03-10 15:00:00,62.22,62.26,62.16,62.23,212700.0,36.1336,36.1569,36.0988,36.1395,212700.0
2006-03-10 15:10:00,62.21,62.27,62.18,62.26,180700.0,36.1278,36.1627,36.1104,36.1569,180700.0
2006-03-10 15:20:00,62.24,62.32,62.23,62.28,245500.0,36.1453,36.1917,36.1395,36.1685,245500.0
2006-03-10 15:30:00,62.27,62.37,62.26,62.29,203600.0,36.1627,36.2208,36.1569,36.1743,203600.0
2006-03-10 15:40:00,62.29,62.29,62.22,62.25,216300.0,36.1743,36.1743,36.1336,36.1511,216300.0
2006-03-10 15:50:00,62.24,62.3,62.24,62.25,348700.0,36.1453,36.1801,36.1453,36.1511,348700.0
2006-03-13 09:30:00,62.11,62.15,61.96,62.1,408200.0,36.0698,36.093,35.9827,36.064,408200.0
2006-03-13 09:40:00,62.1,62.43,62.05,62.35,225500.0,36.064,36.2556,36.0349,36.2091,225500.0
2006-03-13 09:50:00,62.32,62.32,62.17,62.18,134200.0,36.1917,36.1917,36.1046,36.1104,134200.0
2006-03-13 10:00:00,62.18,62.43,62.15,62.35,262200.0,36.1104,36.2556,36.093,36.2091,262200.0
2006-03-13 10:10:00,62.36,62.42,62.28,62.39,190700.0,36.215,36.2498,36.1685,36.2324,190700.0
2006-03-13 10:20:00,62.38,62.42,62.34,62.4,99600.0,36.2266,36.2498,36.2033,36.2382,99600.0
2006-03-13 10:30:00,62.39,62.49,62.39,62.46,161900.0,36.2324,36.2904,36.2324,36.273,161900.0
2006-03-13 10:40:00,62.46,62.5,62.44,62.45,276600.0,36.273,36.2963,36.2614,36.2672,276600.0
2006-03-13 10:50:00,62.45,62.49,62.44,62.49,83200.0,36.2672,36.2904,36.2614,36.2904,83200.0
2006-03-13 11:00:00,62.49,62.5,62.38,62.39,151700.0,36.2904,36.2963,36.2266,36.2324,151700.0
2006-03-13 11:10:00,62.38,62.41,62.29,62.37,92000.0,36.2266,36.244,36.1743,36.2208,92000.0
2006-03-13 11:20:00,62.38,62.45,62.31,62.31,129900.0,36.2266,36.2672,36.1859,36.1859,129900.0
2006-03-13 11:30:00,62.33,62.33,62.12,62.13,243100.0,36.1975,36.1975,36.0756,36.0814,243100.0
2006-03-13 11:40:00,62.14,62.22,62.1,62.21,86200.0,36.0872,36.1336,36.064,36.1278,86200.0
2006-03-13 11:50:00,62.2,62.22,62.12,62.19,87200.0,36.122,36.1336,36.0756,36.1162,87200.0
2006-03-13 12:00:00,62.2,62.2,62.13,62.16,118100.0,36.122,36.122,36.0814,36.0988,118100.0
2006-03-13 12:10:00,62.16,62.25,62.15,62.23,59400.0,36.0988,36.1511,36.093,36.1395,59400.0
2006-03-13 12:20:00,62.24,62.25,62.16,62.17,73800.0,36.1453,36.1511,36.0988,36.1046,73800.0
2006-03-13 12:30:00,62.17,62.23,62.11,62.13,115200.0,36.1046,36.1395,36.0698,36.0814,115200.0
2006-03-13 12:40:00,62.14,62.16,62.12,62.14,64700.0,36.0872,36.0988,36.0756,36.0872,64700.0
2006-03-13 12:50:00,62.13,62.14,62.0,62.04,241500.0,36.0814,36.0872,36.0059,36.0291,241500.0
2006-03-13 13:00:00,62.04,62.11,62.0,62.04,140500.0,36.0291,36.0698,36.0059,36.0291,140500.0
2006-03-13 13:10:00,62.04,62.06,61.95,61.99,102100.0,36.0291,36.0407,35.9768,36.0001,102100.0
2006-03-13 13:20:00,61.98,62.03,61.96,62.01,99400.0,35.9943,36.0233,35.9827,36.0117,99400.0
2006-03-13 13:30:00,62.01,62.01,61.93,61.94,112200.0,36.0117,36.0117,35.9652,35.971,112200.0
2006-03-13 13:40:00,61.94,61.98,61.86,61.9,116900.0,35.971,35.9943,35.9246,35.9478,116900.0
2006-03-13 13:50:00,61.9,61.99,61.89,61.95,127200.0,35.9478,36.0001,35.942,35.9768,127200.0
2006-03-13 14:00:00,61.95,62.06,61.95,61.99,90800.0,35.9768,36.0407,35.9768,36.0001,90800.0
2006-03-13 14:10:00,61.99,62.07,61.98,62.01,86800.0,36.0001,36.0465,35.9943,36.0117,86800.0
2006-03-13 14:20:00,62.01,62.04,62.0,62.0,83700.0,36.0117,36.0291,36.0059,36.0059,83700.0
2006-03-13 14:30:00,62.0,62.02,61.94,61.96,105500.0,36.0059,36.0175,35.971,35.9827,105500.0
2006-03-13 14:40:00,61.97,61.99,61.86,61.86,108100.0,35.9885,36.0001,35.9246,35.9246,108100.0
2006-03-13 14:50:00,61.86,61.89,61.8,61.82,164500.0,35.9246,35.942,35.8897,35.9014,164500.0
2006-03-13 15:00:00,61.82,61.92,61.81,61.89,230900.0,35.9014,35.9594,35.8955,35.942,230900.0
2006-03-13 15:10:00,61.89,61.96,61.85,61.93,133600.0,35.942,35.9827,35.9188,35.9652,133600.0
2006-03-13 15:20:00,61.93,61.96,61.81,61.87,222900.0,35.9652,35.9827,35.8955,35.9304,222900.0
2006-03-13 15:30:00,61.87,61.98,61.85,61.97,149000.0,35.9304,35.9943,35.9188,35.9885,149000.0
2006-03-13 15:40:00,61.97,62.1,61.92,61.97,190400.0,35.9885,36.064,35.9594,35.9885,190400.0
2006-03-13 15:50:00,61.98,62.03,61.92,61.94,163800.0,35.9943,36.0233,35.9594,35.971,163800.0
2006-03-14 09:30:00,60.01,60.25,59.72,59.75,1753100.0,34.8502,34.9896,34.6818,34.6992,1753100.0
2006-03-14 09:40:00,59.75,60.23,59.6,60.21,1252200.0,34.6992,34.978,34.6121,34.9664,1252200.0
2006-03-14 09:50:00,60.21,60.21,59.85,59.93,876100.0,34.9664,34.9664,34.7573,34.8038,876100.0
2006-03-14 10:00:00,59.94,60.06,59.93,60.04,712100.0,34.8096,34.8792,34.8038,34.8676,712100.0
2006-03-14 10:10:00,60.05,60.08,59.95,60.07,736700.0,34.8734,34.8909,34.8154,34.8851,736700.0
2006-03-14 10:20:00,60.06,60.12,60.0,60.08,424000.0,34.8792,34.9141,34.8444,34.8909,424000.0
2006-03-14 10:30:00,60.09,60.39,60.08,60.24,610400.0,34.8967,35.0709,34.8909,34.9838,610400.0
2006-03-14 10:40:00,60.23,60.37,60.2,60.31,465200.0,34.978,35.0593,34.9606,35.0244,465200.0
2006-03-14 10:50:00,60.31,60.42,60.11,60.41,518800.0,35.0244,35.0883,34.9083,35.0825,518800.0
2006-03-14 11:00:00,60.41,60.42,60.28,60.35,338700.0,35.0825,35.0883,35.007,35.0477,338700.0
2006-03-14 11:10:00,60.35,60.59,60.33,60.59,353700.0,35.0477,35.187,35.036,35.187,353700.0
2006-03-14 11:20:00,60.58,60.65,60.48,60.52,343300.0,35.1812,35.2219,35.1232,35.1464,343300.0
2006-03-14 11:30:00,60.52,60.64,60.48,60.58,295100.0,35.1464,35.2161,35.1232,35.1812,295100.0
2006-03-14 11:40:00,60.58,60.65,60.52,60.59,206000.0,35.1812,35.2219,35.1464,35.187,206000.0
2006-03-14 11:50:00,60.59,60.67,60.57,60.64,188800.0,35.187,35.2335,35.1754,35.2161,188800.0
2006-03-14 12:00:00,60.63,60.68,60.34,60.35,261000.0,35.2103,35.2393,35.0419,35.0477,261000.0
2006-03-14 12:10:00,60.35,60.53,60.1,60.37,213300.0,35.0477,35.1522,34.9025,35.0593,213300.0
2006-03-14 12:20:00,60.36,60.64,60.33,60.47,167200.0,35.0535,35.2161,35.036,35.1174,167200.0
2006-03-14 12:30:00,60.46,60.47,60.3,60.35,193900.0,35.1115,35.1174,35.0186,35.0477,193900.0
2006-03-14 12:40:00,60.35,60.43,60.26,60.27,182100.0,35.0477,35.0941,34.9954,35.0012,182100.0
2006-03-14 12:50:00,60.26,60.29,60.2,60.2,257700.0,34.9954,35.0128,34.9606,34.9606,257700.0
2006-03-14 13:00:00,60.21,60.25,60.15,60.17,172900.0,34.9664,34.9896,34.9315,34.9431,172900.0
2006-03-14 13:10:00,60.17,60.31,60.17,60.27,324800.0,34.9431,35.0244,34.9431,35.0012,324800.0
2006-03-14 13:20:00,60.27,60.41,60.23,60.23,358900.0,35.0012,35.0825,34.978,34.978,358900.0
2006-03-14 13:30:00,60.24,60.36,60.23,60.23,188500.0,34.9838,35.0535,34.978,34.978,188500.0
2006-03-14 13:40:00,60.23,60.27,60.21,60.22,198900.0,34.978,35.0012,34.9664,34.9722,198900.0
2006-03-14 13:50:00,60.22,60.26,60.21,60.24,95600.0,34.9722,34.9954,34.9664,34.9838,95600.0
2006-03-14 14:00:00,60.24,60.25,60.11,60.2,133600.0,34.9838,34.9896,34.9083,34.9606,133600.0
2006-03-14 14:10:00,60.2,60.22,60.07,60.09,210500.0,34.9606,34.9722,34.8851,34.8967,210500.0
2006-03-14 14:20:00,60.09,60.18,60.07,60.11,271500.0,34.8967,34.9489,34.8851,34.9083,271500.0
2006-03-14 14:30:00,60.12,60.14,60.06,60.06,362400.0,34.9141,34.9257,34.8792,34.8792,362400.0
2006-03-14 14:40:00,60.07,60.1,60.02,60.02,218100.0,34.8851,34.9025,34.856,34.856,218100.0
2006-03-14 14:50:00,60.03,60.07,60.02,60.04,387300.0,34.8618,34.8851,34.856,34.8676,387300.0
2006-03-14 15:00:00,60.04,60.14,60.02,60.12,361900.0,34.8676,34.9257,34.856,34.9141,361900.0
2006-03-14 15:10:00,60.12,60.12,60.06,60.07,238300.0,34.9141,34.9141,34.8792,34.8851,238300.0
2006-03-14 15:20:00,60.06,60.11,60.04,60.08,352100.0,34.8792,34.9083,34.8676,34.8909,352100.0
2006-03-14 15:30:00,60.07,60.12,60.04,60.04,517700.0,34.8851,34.9141,34.8676,34.8676,517700.0
2006-03-14 15:40:00,60.04,60.05,59.99,60.02,622600.0,34.8676,34.8734,34.8386,34.856,622600.0
2006-03-14 15:50:00,60.02,60.05,59.99,60.02,652900.0,34.856,34.8734,34.8386,34.856,652900.0
2006-03-15 09:30:00,60.51,60.51,60.05,60.09,926500.0,35.1406,35.1406,34.8734,34.8967,926500.0
2006-03-15 09:40:00,60.1,60.13,59.85,60.02,387900.0,34.9025,34.9199,34.7573,34.856,387900.0
2006-03-15 09:50:00,60.02,60.05,59.9,59.96,255900.0,34.856,34.8734,34.7863,34.8212,255900.0
2006-03-15 10:00:00,59.95,59.99,59.89,59.99,224100.0,34.8154,34.8386,34.7805,34.8386,224100.0
2006-03-15 10:10:00,59.99,59.99,59.85,59.85,250400.0,34.8386,34.8386,34.7573,34.7573,250400.0
2006-03-15 10:20:00,59.85,59.89,59.77,59.85,296800.0,34.7573,34.7805,34.7108,34.7573,296800.0
2006-03-15 10:30:00,59.87,59.9,59.85,59.9,163600.0,34.7689,34.7863,34.7573,34.7863,163600.0
2006-03-15 10:40:00,59.89,60.05,59.89,60.01,223500.0,34.7805,34.8734,34.7805,34.8502,223500.0
2006-03-15 10:50:00,60.01,60.01,59.91,59.92,320500.0,34.8502,34.8502,34.7921,34.7979,320500.0
2006-03-15 11:00:00,59.93,59.99,59.92,59.95,117400.0,34.8038,34.8386,34.7979,34.8154,117400.0
2006-03-15 11:10:00,59.96,60.0,59.93,60.0,182700.0,34.8212,34.8444,34.8038,34.8444,182700.0
2006-03-15 11:20:00,59.98,60.02,59.96,60.0,196500.0,34.8328,34.856,34.8212,34.8444,196500.0
2006-03-15 11:30:00,59.99,60.06,59.98,60.05,222100.0,34.8386,34.8792,34.8328,34.8734,222100.0
2006-03-15 11:40:00,60.05,60.05,59.95,59.95,202500.0,34.8734,34.8734,34.8154,34.8154,202500.0
2006-03-15 11:50:00,59.96,60.03,59.95,59.98,104000.0,34.8212,34.8618,34.8154,34.8328,104000.0
2006-03-15 12:00:00,59.99,59.99,59.92,59.97,89000.0,34.8386,34.8386,34.7979,34.827,89000.0
2006-03-15 12:10:00,59.97,60.0,59.95,59.97,102200.0,34.827,34.8444,34.8154,34.827,102200.0
2006-03-15 12:20:00,59.97,59.97,59.89,59.95,101600.0,34.827,34.827,34.7805,34.8154,101600.0
2006-03-15 12:30:00,59.94,59.98,59.93,59.98,62900.0,34.8096,34.8328,34.8038,34.8328,62900.0
2006-03-15 12:40:00,59.98,59.98,59.95,59.95,124000.0,34.8328,34.8328,34.8154,34.8154,124000.0
2006-03-15 12:50:00,59.95,59.97,59.9,59.92,128000.0,34.8154,34.827,34.7863,34.7979,128000.0
2006-03-15 13:00:00,59.93,59.96,59.89,59.89,203300.0,34.8038,34.8212,34.7805,34.7805,203300.0
2006-03-15 13:10:00,59.89,59.89,59.83,59.87,79400.0,34.7805,34.7805,34.7457,34.7689,79400.0
2006-03-15 13:20:00,59.88,59.93,59.82,59.84,102900.0,34.7747,34.8038,34.7399,34.7515,102900.0
2006-03-15 13:30:00,59.84,59.85,59.8,59.84,93900.0,34.7515,34.7573,34.7283,34.7515,93900.0
2006-03-15 13:40:00,59.84,59.86,59.82,59.83,71100.0,34.7515,34.7631,34.7399,34.7457,71100.0
2006-03-15 13:50:00,59.82,59.85,59.79,59.84,256800.0,34.7399,34.7573,34.7224,34.7515,256800.0
2006-03-15 14:00:00,59.83,59.89,59.8,59.84,116900.0,34.7457,34.7805,34.7283,34.7515,116900.0
2006-03-15 14:10:00,59.84,59.84,59.82,59.84,300500.0,34.7515,34.7515,34.7399,34.7515,300500.0
2006-03-15 14:20:00,59.84,59.93,59.83,59.91,349000.0,34.7515,34.8038,34.7457,34.7921,349000.0
2006-03-15 14:30:00,59.89,59.94,59.85,59.86,174500.0,34.7805,34.8096,34.7573,34.7631,174500.0
2006-03-15 14:40:00,59.86,59.87,59.82,59.83,194700.0,34.7631,34.7689,34.7399,34.7457,194700.0
2006-03-15 14:50:00,59.84,59.86,59.82,59.84,183400.0,34.7515,34.7631,34.7399,34.7515,183400.0
2006-03-15 15:00:00,59.84,59.93,59.83,59.91,193500.0,34.7515,34.8038,34.7457,34.7921,193500.0
2006-03-15 15:10:00,59.91,59.92,59.83,59.85,397300.0,34.7921,34.7979,34.7457,34.7573,397300.0
2006-03-15 15:20:00,59.86,59.98,59.85,59.98,254300.0,34.7631,34.8328,34.7573,34.8328,254300.0
2006-03-15 15:30:00,59.98,60.0,59.89,59.95,319400.0,34.8328,34.8444,34.7805,34.8154,319400.0
2006-03-15 15:40:00,59.94,59.96,59.85,59.89,351700.0,34.8096,34.8212,34.7573,34.7805,351700.0
2006-03-15 15:50:00,59.88,59.92,59.86,59.91,291000.0,34.7747,34.7979,34.7631,34.7921,291000.0
2006-03-16 09:30:00,59.8,59.86,59.69,59.71,582300.0,34.7283,34.7631,34.6644,34.676,582300.0
2006-03-16 09:40:00,59.7,59.76,59.62,59.66,427700.0,34.6702,34.705,34.6237,34.647,427700.0
2006-03-16 09:50:00,59.65,59.68,59.49,59.6,497000.0,34.6411,34.6586,34.5482,34.6121,497000.0
2006-03-16 10:00:00,59.61,59.69,59.6,59.66,334500.0,34.6179,34.6644,34.6121,34.647,334500.0
2006-03-16 10:10:00,59.67,59.69,59.58,59.66,536300.0,34.6528,34.6644,34.6005,34.647,536300.0
2006-03-16 10:20:00,59.65,59.66,59.51,59.54,280800.0,34.6411,34.647,34.5598,34.5773,280800.0
2006-03-16 10:30:00,59.54,59.59,59.45,59.46,292400.0,34.5773,34.6063,34.525,34.5308,292400.0
2006-03-16 10:40:00,59.47,59.48,59.27,59.3,346900.0,34.5366,34.5424,34.4205,34.4379,346900.0
2006-03-16 10:50:00,59.3,59.41,59.27,59.31,415500.0,34.4379,34.5018,34.4205,34.4437,415500.0
2006-03-16 11:00:00,59.34,59.36,59.22,59.27,317200.0,34.4611,34.4727,34.3914,34.4205,317200.0
2006-03-16 11:10:00,59.28,59.32,59.2,59.2,380100.0,34.4263,34.4495,34.3798,34.3798,380100.0
2006-03-16 11:20:00,59.21,59.27,59.17,59.27,357400.0,34.3856,34.4205,34.3624,34.4205,357400.0
2006-03-16 11:30:00,59.26,59.32,59.21,59.24,231200.0,34.4147,34.4495,34.3856,34.403,231200.0
2006-03-16 11:40:00,59.24,59.25,59.15,59.16,177100.0,34.403,34.4088,34.3508,34.3566,177100.0
2006-03-16 11:50:00,59.15,59.17,59.05,59.09,413600.0,34.3508,34.3624,34.2927,34.3159,413600.0
2006-03-16 12:00:00,59.09,59.1,59.04,59.04,264800.0,34.3159,34.3217,34.2869,34.2869,264800.0
2006-03-16 12:10:00,59.04,59.08,59.04,59.07,193500.0,34.2869,34.3101,34.2869,34.3043,193500.0
2006-03-16 12:20:00,59.06,59.09,59.0,59.08,473900.0,34.2985,34.3159,34.2637,34.3101,473900.0
2006-03-16 12:30:00,59.07,59.14,59.05,59.13,340600.0,34.3043,34.345,34.2927,34.3392,340600.0
2006-03-16 12:40:00,59.15,59.19,59.12,59.17,357600.0,34.3508,34.374,34.3334,34.3624,357600.0
2006-03-16 12:50:00,59.16,59.17,59.11,59.11,108500.0,34.3566,34.3624,34.3275,34.3275,108500.0
2006-03-16 13:00:00,59.12,59.16,59.09,59.14,126300.0,34.3334,34.3566,34.3159,34.345,126300.0
2006-03-16 13:10:00,59.14,59.14,59.07,59.09,230000.0,34.345,34.345,34.3043,34.3159,230000.0
2006-03-16 13:20:00,59.1,59.14,59.09,59.14,138300.0,34.3217,34.345,34.3159,34.345,138300.0
2006-03-16 13:30:00,59.13,59.14,59.06,59.12,95300.0,34.3392,34.345,34.2985,34.3334,95300.0
2006-03-16 13:40:00,59.12,59.13,59.04,59.05,121000.0,34.3334,34.3392,34.2869,34.2927,121000.0
2006-03-16 13:50:00,59.05,59.11,59.04,59.08,242600.0,34.2927,34.3275,34.2869,34.3101,242600.0
2006-03-16 14:00:00,59.06,59.21,59.06,59.2,263300.0,34.2985,34.3856,34.2985,34.3798,263300.0
2006-03-16 14:10:00,59.2,59.39,59.17,59.28,383200.0,34.3798,34.4902,34.3624,34.4263,383200.0
2006-03-16 14:20:00,59.29,59.34,59.26,59.34,158800.0,34.4321,34.4611,34.4147,34.4611,158800.0
2006-03-16 14:30:00,59.34,59.38,59.3,59.3,129100.0,34.4611,34.4843,34.4379,34.4379,129100.0
2006-03-16 14:40:00,59.29,59.33,59.26,59.29,199600.0,34.4321,34.4553,34.4147,34.4321,199600.0
2006-03-16 14:50:00,59.3,59.31,59.26,59.3,169400.0,34.4379,34.4437,34.4147,34.4379,169400.0
2006-03-16 15:00:00,59.29,59.44,59.29,59.29,239000.0,34.4321,34.5192,34.4321,34.4321,239000.0
2006-03-16 15:10:00,59.29,59.37,59.25,59.3,376100.0,34.4321,34.4785,34.4088,34.4379,376100.0
2006-03-16 15:20:00,59.3,59.38,59.28,59.38,183300.0,34.4379,34.4843,34.4263,34.4843,183300.0
2006-03-16 15:30:00,59.38,59.41,59.35,59.4,374500.0,34.4843,34.5018,34.4669,34.496,374500.0
2006-03-16 15:40:00,59.4,59.51,59.36,59.5,489700.0,34.496,34.5598,34.4727,34.554,489700.0
2006-03-16 15:50:00,59.51,59.51,59.38,59.42,468300.0,34.5598,34.5598,34.4843,34.5076,468300.0
2006-03-17 09:30:00,59.39,59.4,59.2,59.27,4618500.0,34.4902,34.496,34.3798,34.4205,4618500.0
2006-03-17 09:40:00,59.28,59.28,59.06,59.16,212900.0,34.4263,34.4263,34.2985,34.3566,212900.0
2006-03-17 09:50:00,59.15,59.18,59.06,59.13,230000.0,34.3508,34.3682,34.2985,34.3392,230000.0
2006-03-17 10:00:00,59.14,59.27,59.13,59.17,210000.0,34.345,34.4205,34.3392,34.3624,210000.0
2006-03-17 10:10:00,59.18,59.29,59.15,59.16,241700.0,34.3682,34.4321,34.3508,34.3566,241700.0
2006-03-17 10:20:00,59.14,59.17,59.1,59.1,227600.0,34.345,34.3624,34.3217,34.3217,227600.0
2006-03-17 10:30:00,59.13,59.14,59.06,59.06,158900.0,34.3392,34.345,34.2985,34.2985,158900.0
2006-03-17 10:40:00,59.06,59.12,58.99,59.03,304200.0,34.2985,34.3334,34.2579,34.2811,304200.0
2006-03-17 10:50:00,59.02,59.05,58.99,58.99,200500.0,34.2753,34.2927,34.2579,34.2579,200500.0
2006-03-17 11:00:00,59.0,59.07,58.99,59.03,131700.0,34.2637,34.3043,34.2579,34.2811,131700.0
2006-03-17 11:10:00,59.02,59.04,58.98,59.0,207900.0,34.2753,34.2869,34.252,34.2637,207900.0
2006-03-17 11:20:00,58.99,59.03,58.98,58.99,138700.0,34.2579,34.2811,34.252,34.2579,138700.0
2006-03-17 11:30:00,58.99,59.03,58.98,58.99,162400.0,34.2579,34.2811,34.252,34.2579,162400.0
2006-03-17 11:40:00,58.99,58.99,58.9,58.9,251900.0,34.2579,34.2579,34.2056,34.2056,251900.0
2006-03-17 11:50:00,58.91,58.94,58.89,58.91,163400.0,34.2114,34.2288,34.1998,34.2114,163400.0
2006-03-17 12:00:00,58.91,59.0,58.9,58.96,90000.0,34.2114,34.2637,34.2056,34.2404,90000.0
2006-03-17 12:10:00,58.97,59.17,58.95,59.11,173400.0,34.2462,34.3624,34.2346,34.3275,173400.0
2006-03-17 12:20:00,59.11,59.26,59.11,59.2,228700.0,34.3275,34.4147,34.3275,34.3798,228700.0
2006-03-17 12:30:00,59.2,59.35,59.2,59.24,191100.0,34.3798,34.4669,34.3798,34.403,191100.0
2006-03-17 12:40:00,59.24,59.27,59.19,59.19,139400.0,34.403,34.4205,34.374,34.374,139400.0
2006-03-17 12:50:00,59.2,59.23,59.18,59.22,148900.0,34.3798,34.3972,34.3682,34.3914,148900.0
2006-03-17 13:00:00,59.22,59.27,59.19,59.24,234000.0,34.3914,34.4205,34.374,34.403,234000.0
2006-03-17 13:10:00,59.25,59.25,59.16,59.18,82400.0,34.4088,34.4088,34.3566,34.3682,82400.0
2006-03-17 13:20:00,59.17,59.18,59.1,59.14,144400.0,34.3624,34.3682,34.3217,34.345,144400.0
2006-03-17 13:30:00,59.16,59.17,59.03,59.05,238700.0,34.3566,34.3624,34.2811,34.2927,238700.0
2006-03-17 13:40:00,59.05,59.07,59.01,59.04,115900.0,34.2927,34.3043,34.2695,34.2869,115900.0
2006-03-17 13:50:00,59.05,59.09,59.04,59.06,105400.0,34.2927,34.3159,34.2869,34.2985,105400.0
2006-03-17 14:00:00,59.06,59.11,59.03,59.08,187000.0,34.2985,34.3275,34.2811,34.3101,187000.0
2006-03-17 14:10:00,59.07,59.09,59.02,59.08,142300.0,34.3043,34.3159,34.2753,34.3101,142300.0
2006-03-17 14:20:00,59.08,59.08,59.03,59.05,147800.0,34.3101,34.3101,34.2811,34.2927,147800.0
2006-03-17 14:30:00,59.06,59.14,59.05,59.09,128700.0,34.2985,34.345,34.2927,34.3159,128700.0
2006-03-17 14:40:00,59.1,59.1,59.04,59.06,147300.0,34.3217,34.3217,34.2869,34.2985,147300.0
2006-03-17 14:50:00,59.04,59.14,59.03,59.05,231900.0,34.2869,34.345,34.2811,34.2927,231900.0
2006-03-17 15:00:00,59.06,59.11,59.01,59.02,264100.0,34.2985,34.3275,34.2695,34.2753,264100.0
2006-03-17 15:10:00,59.02,59.04,58.85,58.85,333700.0,34.2753,34.2869,34.1766,34.1766,333700.0
2006-03-17 15:20:00,58.9,58.95,58.85,58.9,335700.0,34.2056,34.2346,34.1766,34.2056,335700.0
2006-03-17 15:30:00,58.9,59.0,58.89,59.0,360200.0,34.2056,34.2637,34.1998,34.2637,360200.0
2006-03-17 15:40:00,59.0,59.12,58.99,59.1,387800.0,34.2637,34.3334,34.2579,34.3217,387800.0
2006-03-17 15:50:00,59.1,59.18,59.01,59.1,620100.0,34.3217,34.3682,34.2695,34.3217,620100.0
2006-03-20 09:30:00,59.38,59.38,59.13,59.23,371800.0,34.4843,34.4843,34.3392,34.3972,371800.0
2006-03-20 09:40:00,59.24,59.25,58.96,58.99,403400.0,34.403,34.4088,34.2404,34.2579,403400.0
2006-03-20 09:50:00,58.99,59.02,58.9,58.92,270100.0,34.2579,34.2753,34.2056,34.2172,270100.0
2006-03-20 10:00:00,58.92,59.0,58.72,58.72,256500.0,34.2172,34.2637,34.1011,34.1011,256500.0
2006-03-20 10:10:00,58.74,58.86,58.71,58.79,296200.0,34.1127,34.1824,34.0953,34.1417,296200.0
2006-03-20 10:20:00,58.78,58.93,58.78,58.8,232300.0,34.1359,34.223,34.1359,34.1475,232300.0
2006-03-20 10:30:00,58.8,58.86,58.79,58.84,200300.0,34.1475,34.1824,34.1417,34.1707,200300.0
2006-03-20 10:40:00,58.85,58.87,58.73,58.76,211700.0,34.1766,34.1882,34.1069,34.1243,211700.0
2006-03-20 10:50:00,58.76,58.87,58.74,58.86,260700.0,34.1243,34.1882,34.1127,34.1824,260700.0
2006-03-20 11:00:00,58.86,59.08,58.8,59.02,242700.0,34.1824,34.3101,34.1475,34.2753,242700.0
2006-03-20 11:10:00,59.02,59.12,58.99,59.03,241800.0,34.2753,34.3334,34.2579,34.2811,241800.0
2006-03-20 11:20:00,59.03,59.11,58.95,59.11,174400.0,34.2811,34.3275,34.2346,34.3275,174400.0
2006-03-20 11:30:00,59.11,59.3,59.11,59.29,116900.0,34.3275,34.4379,34.3275,34.4321,116900.0
2006-03-20 11:40:00,59.29,59.32,59.07,59.27,310700.0,34.4321,34.4495,34.3043,34.4205,310700.0
2006-03-20 11:50:00,59.27,59.35,59.26,59.35,133000.0,34.4205,34.4669,34.4147,34.4669,133000.0
2006-03-20 12:00:00,59.35,59.35,59.3,59.32,99200.0,34.4669,34.4669,34.4379,34.4495,99200.0
2006-03-20 12:10:00,59.32,59.33,59.24,59.28,120800.0,34.4495,34.4553,34.403,34.4263,120800.0
2006-03-20 12:20:00,59.27,59.29,59.23,59.25,89400.0,34.4205,34.4321,34.3972,34.4088,89400.0
2006-03-20 12:30:00,59.25,59.28,59.24,59.26,121700.0,34.4088,34.4263,34.403,34.4147,121700.0
2006-03-20 12:40:00,59.26,59.33,59.25,59.32,58700.0,34.4147,34.4553,34.4088,34.4495,58700.0
2006-03-20 12:50:00,59.32,59.35,59.27,59.32,40900.0,34.4495,34.4669,34.4205,34.4495,40900.0
2006-03-20 13:00:00,59.32,59.35,59.27,59.32,100100.0,34.4495,34.4669,34.4205,34.4495,100100.0
2006-03-20 13:10:00,59.32,59.37,59.31,59.36,78900.0,34.4495,34.4785,34.4437,34.4727,78900.0
2006-03-20 13:20:00,59.36,59.36,59.31,59.31,74900.0,34.4727,34.4727,34.4437,34.4437,74900.0
2006-03-20 13:30:00,59.32,59.34,59.25,59.27,87100.0,34.4495,34.4611,34.4088,34.4205,87100.0
2006-03-20 13:40:00,59.26,59.32,59.25,59.31,83000.0,34.4147,34.4495,34.4088,34.4437,83000.0
2006-03-20 13:50:00,59.31,59.31,59.25,59.26,98400.0,34.4437,34.4437,34.4088,34.4147,98400.0
2006-03-20 14:00:00,59.27,59.32,59.25,59.31,82900.0,34.4205,34.4495,34.4088,34.4437,82900.0
2006-03-20 14:10:00,59.31,59.33,59.28,59.29,118800.0,34.4437,34.4553,34.4263,34.4321,118800.0
2006-03-20 14:20:00,59.29,59.33,59.28,59.29,85000.0,34.4321,34.4553,34.4263,34.4321,85000.0
2006-03-20 14:30:00,59.3,59.32,59.27,59.27,136700.0,34.4379,34.4495,34.4205,34.4205,136700.0
2006-03-20 14:40:00,59.28,59.33,59.26,59.3,98500.0,34.4263,34.4553,34.4147,34.4379,98500.0
2006-03-20 14:50:00,59.3,59.31,59.26,59.29,274400.0,34.4379,34.4437,34.4147,34.4321,274400.0
2006-03-20 15:00:00,59.3,59.32,59.27,59.31,168000.0,34.4379,34.4495,34.4205,34.4437,168000.0
2006-03-20 15:10:00,59.3,59.31,59.17,59.23,100200.0,34.4379,34.4437,34.3624,34.3972,100200.0
2006-03-20 15:20:00,59.23,59.25,59.21,59.21,123500.0,34.3972,34.4088,34.3856,34.3856,123500.0
2006-03-20 15:30:00,59.21,59.28,59.2,59.27,161800.0,34.3856,34.4263,34.3798,34.4205,161800.0
2006-03-20 15:40:00,59.27,59.29,59.2,59.21,215500.0,34.4205,34.4321,34.3798,34.3856,215500.0
2006-03-20 15:50:00,59.21,59.25,59.2,59.2,231400.0,34.3856,34.4088,34.3798,34.3798,231400.0
2006-03-21 09:30:00,59.21,59.72,59.21,59.48,536300.0,34.3856,34.6818,34.3856,34.5424,536300.0
2006-03-21 09:40:00,59.46,59.49,59.35,59.37,303600.0,34.5308,34.5482,34.4669,34.4785,303600.0
2006-03-21 09:50:00,59.38,59.58,59.38,59.45,143300.0,34.4843,34.6005,34.4843,34.525,143300.0
2006-03-21 10:00:00,59.45,59.52,59.42,59.44,120700.0,34.525,34.5656,34.5076,34.5192,120700.0
2006-03-21 10:10:00,59.44,59.45,59.34,59.39,345300.0,34.5192,34.525,34.4611,34.4902,345300.0
2006-03-21 10:20:00,59.39,59.41,59.32,59.39,107900.0,34.4902,34.5018,34.4495,34.4902,107900.0
2006-03-21 10:30:00,59.39,59.44,59.36,59.41,125400.0,34.4902,34.5192,34.4727,34.5018,125400.0
2006-03-21 10:40:00,59.42,59.43,59.34,59.37,140900.0,34.5076,34.5134,34.4611,34.4785,140900.0
2006-03-21 10:50:00,59.37,59.38,59.3,59.3,96100.0,34.4785,34.4843,34.4379,34.4379,96100.0
2006-03-21 11:00:00,59.31,59.4,59.3,59.36,107500.0,34.4437,34.496,34.4379,34.4727,107500.0
2006-03-21 11:10:00,59.36,59.37,59.27,59.3,87600.0,34.4727,34.4785,34.4205,34.4379,87600.0
2006-03-21 11:20:00,59.3,59.39,59.28,59.37,54300.0,34.4379,34.4902,34.4263,34.4785,54300.0
2006-03-21 11:30:00,59.36,59.46,59.35,59.41,143100.0,34.4727,34.5308,34.4669,34.5018,143100.0
2006-03-21 11:40:00,59.43,59.5,59.4,59.45,113500.0,34.5134,34.554,34.496,34.525,113500.0
2006-03-21 11:50:00,59.43,59.46,59.37,59.43,250600.0,34.5134,34.5308,34.4785,34.5134,250600.0
2006-03-21 12:00:00,59.43,59.45,59.4,59.43,81800.0,34.5134,34.525,34.496,34.5134,81800.0
2006-03-21 12:10:00,59.43,59.51,59.43,59.5,94400.0,34.5134,34.5598,34.5134,34.554,94400.0
2006-03-21 12:20:00,59.51,59.52,59.43,59.46,77300.0,34.5598,34.5656,34.5134,34.5308,77300.0
2006-03-21 12:30:00,59.46,59.48,59.43,59.45,68000.0,34.5308,34.5424,34.5134,34.525,68000.0
2006-03-21 12:40:00,59.44,59.46,59.42,59.43,100500.0,34.5192,34.5308,34.5076,34.5134,100500.0
2006-03-21 12:50:00,59.42,59.54,59.39,59.41,110500.0,34.5076,34.5773,34.4902,34.5018,110500.0
2006-03-21 13:00:00,59.4,59.42,59.37,59.4,74700.0,34.496,34.5076,34.4785,34.496,74700.0
2006-03-21 13:10:00,59.4,59.44,59.36,59.39,94000.0,34.496,34.5192,34.4727,34.4902,94000.0
2006-03-21 13:20:00,59.39,59.4,59.35,59.36,92600.0,34.4902,34.496,34.4669,34.4727,92600.0
2006-03-21 13:30:00,59.37,59.42,59.31,59.32,85900.0,34.4785,34.5076,34.4437,34.4495,85900.0
2006-03-21 13:40:00,59.31,59.31,59.24,59.27,148600.0,34.4437,34.4437,34.403,34.4205,148600.0
2006-03-21 13:50:00,59.27,59.28,59.22,59.27,196200.0,34.4205,34.4263,34.3914,34.4205,196200.0
2006-03-21 14:00:00,59.25,59.31,59.21,59.23,131700.0,34.4088,34.4437,34.3856,34.3972,131700.0
2006-03-21 14:10:00,59.23,59.27,59.12,59.2,187200.0,34.3972,34.4205,34.3334,34.3798,187200.0
2006-03-21 14:20:00,59.2,59.21,59.07,59.12,136800.0,34.3798,34.3856,34.3043,34.3334,136800.0
2006-03-21 14:30:00,59.12,59.14,59.03,59.14,125200.0,34.3334,34.345,34.2811,34.345,125200.0
2006-03-21 14:40:00,59.15,59.24,59.09,59.12,147800.0,34.3508,34.403,34.3159,34.3334,147800.0
2006-03-21 14:50:00,59.12,59.12,59.0,59.0,239000.0,34.3334,34.3334,34.2637,34.2637,239000.0
2006-03-21 15:00:00,59.0,59.06,58.96,58.98,228600.0,34.2637,34.2985,34.2404,34.252,228600.0
2006-03-21 15:10:00,58.97,59.04,58.94,58.99,198500.0,34.2462,34.2869,34.2288,34.2579,198500.0
2006-03-21 15:20:00,59.0,59.01,58.94,58.94,208600.0,34.2637,34.2695,34.2288,34.2288,208600.0
2006-03-21 15:30:00,58.95,59.09,58.95,59.04,271600.0,34.2346,34.3159,34.2346,34.2869,271600.0
2006-03-21 15:40:00,59.04,59.08,58.99,59.03,257600.0,34.2869,34.3101,34.2579,34.2811,257600.0
2006-03-21 15:50:00,59.03,59.08,58.99,59.08,314000.0,34.2811,34.3101,34.2579,34.3101,314000.0
2006-03-22 09:30:00,58.7,59.43,58.7,59.32,343000.0,34.0894,34.5134,34.0894,34.4495,343000.0
2006-03-22 09:40:00,59.32,59.4,59.24,59.29,368100.0,34.4495,34.496,34.403,34.4321,368100.0
2006-03-22 09:50:00,59.25,59.29,59.16,59.24,192900.0,34.4088,34.4321,34.3566,34.403,192900.0
2006-03-22 10:00:00,59.24,59.3,59.21,59.28,188400.0,34.403,34.4379,34.3856,34.4263,188400.0
2006-03-22 10:10:00,59.28,59.32,59.26,59.31,166700.0,34.4263,34.4495,34.4147,34.4437,166700.0
2006-03-22 10:20:00,59.32,59.33,59.18,59.18,161100.0,34.4495,34.4553,34.3682,34.3682,161100.0
2006-03-22 10:30:00,59.19,59.19,59.14,59.16,225000.0,34.374,34.374,34.345,34.3566,225000.0
2006-03-22 10:40:00,59.16,59.24,59.15,59.18,160700.0,34.3566,34.403,34.3508,34.3682,160700.0
2006-03-22 10:50:00,59.18,59.21,59.12,59.15,111800.0,34.3682,34.3856,34.3334,34.3508,111800.0
2006-03-22 11:00:00,59.14,59.23,59.14,59.22,79400.0,34.345,34.3972,34.345,34.3914,79400.0
2006-03-22 11:10:00,59.23,59.28,59.19,59.26,138900.0,34.3972,34.4263,34.374,34.4147,138900.0
2006-03-22 11:20:00,59.27,59.34,59.26,59.29,180200.0,34.4205,34.4611,34.4147,34.4321,180200.0
2006-03-22 11:30:00,59.28,59.3,59.26,59.28,65500.0,34.4263,34.4379,34.4147,34.4263,65500.0
2006-03-22 11:40:00,59.28,59.35,59.27,59.35,131700.0,34.4263,34.4669,34.4205,34.4669,131700.0
2006-03-22 11:50:00,59.35,59.35,59.28,59.34,96500.0,34.4669,34.4669,34.4263,34.4611,96500.0
2006-03-22 12:00:00,59.33,59.39,59.33,59.35,113100.0,34.4553,34.4902,34.4553,34.4669,113100.0
2006-03-22 12:10:00,59.35,59.38,59.28,59.36,121400.0,34.4669,34.4843,34.4263,34.4727,121400.0
2006-03-22 12:20:00,59.36,59.37,59.31,59.33,49900.0,34.4727,34.4785,34.4437,34.4553,49900.0
2006-03-22 12:30:00,59.33,59.36,59.32,59.34,42600.0,34.4553,34.4727,34.4495,34.4611,42600.0
2006-03-22 12:40:00,59.35,59.37,59.32,59.33,54800.0,34.4669,34.4785,34.4495,34.4553,54800.0
2006-03-22 12:50:00,59.33,59.37,59.32,59.36,43900.0,34.4553,34.4785,34.4495,34.4727,43900.0
2006-03-22 13:00:00,59.36,59.42,59.35,59.4,146000.0,34.4727,34.5076,34.4669,34.496,146000.0
2006-03-22 13:10:00,59.4,59.42,59.38,59.4,68200.0,34.496,34.5076,34.4843,34.496,68200.0
2006-03-22 13:20:00,59.4,59.41,59.38,59.39,44200.0,34.496,34.5018,34.4843,34.4902,44200.0
2006-03-22 13:30:00,59.39,59.42,59.36,59.37,106200.0,34.4902,34.5076,34.4727,34.4785,106200.0
2006-03-22 13:40:00,59.38,59.39,59.35,59.36,45200.0,34.4843,34.4902,34.4669,34.4727,45200.0
2006-03-22 13:50:00,59.36,59.45,59.36,59.41,119900.0,34.4727,34.525,34.4727,34.5018,119900.0
2006-03-22 14:00:00,59.42,59.44,59.39,59.44,118700.0,34.5076,34.5192,34.4902,34.5192,118700.0
2006-03-22 14:10:00,59.44,59.46,59.37,59.46,96000.0,34.5192,34.5308,34.4785,34.5308,96000.0
2006-03-22 14:20:00,59.44,59.46,59.36,59.38,182900.0,34.5192,34.5308,34.4727,34.4843,182900.0
2006-03-22 14:30:00,59.38,59.43,59.36,59.42,85000.0,34.4843,34.5134,34.4727,34.5076,85000.0
2006-03-22 14:40:00,59.42,59.43,59.39,59.4,74200.0,34.5076,34.5134,34.4902,34.496,74200.0
2006-03-22 14:50:00,59.41,59.47,59.4,59.46,169400.0,34.5018,34.5366,34.496,34.5308,169400.0
2006-03-22 15:00:00,59.47,59.47,59.41,59.44,132100.0,34.5366,34.5366,34.5018,34.5192,132100.0
2006-03-22 15:10:00,59.44,59.45,59.39,59.41,90800.0,34.5192,34.525,34.4902,34.5018,90800.0
2006-03-22 15:20:00,59.41,59.48,59.4,59.46,117900.0,34.5018,34.5424,34.496,34.5308,117900.0
2006-03-22 15:30:00,59.46,59.49,59.45,59.49,202300.0,34.5308,34.5482,34.525,34.5482,202300.0
2006-03-22 15:40:00,59.48,59.6,59.48,59.55,272300.0,34.5424,34.6121,34.5424,34.5831,272300.0
2006-03-22 15:50:00,59.56,59.6,59.48,59.49,355700.0,34.5889,34.6121,34.5424,34.5482,355700.0
2006-03-23 09:30:00,59.26,59.31,59.18,59.27,373200.0,34.4147,34.4437,34.3682,34.4205,373200.0
2006-03-23 09:40:00,59.28,59.36,59.26,59.29,257100.0,34.4263,34.4727,34.4147,34.4321,257100.0
2006-03-23 09:50:00,59.3,59.37,59.29,59.34,207000.0,34.4379,34.4785,34.4321,34.4611,207000.0
2006-03-23 10:00:00,59.34,59.4,59.26,59.28,186000.0,34.4611,34.496,34.4147,34.4263,186000.0
2006-03-23 10:10:00,59.27,59.32,59.22,59.26,159900.0,34.4205,34.4495,34.3914,34.4147,159900.0
2006-03-23 10:20:00,59.27,59.3,59.16,59.17,134400.0,34.4205,34.4379,34.3566,34.3624,134400.0
2006-03-23 10:30:00,59.18,59.18,59.04,59.07,311600.0,34.3682,34.3682,34.2869,34.3043,311600.0
2006-03-23 10:40:00,59.08,59.25,59.06,59.16,227900.0,34.3101,34.4088,34.2985,34.3566,227900.0
2006-03-23 10:50:00,59.17,59.21,59.11,59.2,162600.0,34.3624,34.3856,34.3275,34.3798,162600.0
2006-03-23 11:00:00,59.2,59.21,59.09,59.1,178300.0,34.3798,34.3856,34.3159,34.3217,178300.0
2006-03-23 11:10:00,59.1,59.16,59.08,59.12,134700.0,34.3217,34.3566,34.3101,34.3334,134700.0
2006-03-23 11:20:00,59.11,59.11,59.09,59.09,123000.0,34.3275,34.3275,34.3159,34.3159,123000.0
2006-03-23 11:30:00,59.09,59.1,59.0,59.09,185700.0,34.3159,34.3217,34.2637,34.3159,185700.0
2006-03-23 11:40:00,59.09,59.13,59.05,59.09,119500.0,34.3159,34.3392,34.2927,34.3159,119500.0
2006-03-23 11:50:00,59.09,59.1,59.04,59.09,81800.0,34.3159,34.3217,34.2869,34.3159,81800.0
2006-03-23 12:00:00,59.08,59.1,59.01,59.04,133100.0,34.3101,34.3217,34.2695,34.2869,133100.0
2006-03-23 12:10:00,59.04,59.09,59.04,59.08,226100.0,34.2869,34.3159,34.2869,34.3101,226100.0
2006-03-23 12:20:00,59.08,59.1,59.06,59.1,162800.0,34.3101,34.3217,34.2985,34.3217,162800.0
2006-03-23 12:30:00,59.1,59.12,59.08,59.11,109600.0,34.3217,34.3334,34.3101,34.3275,109600.0
2006-03-23 12:40:00,59.11,59.12,59.05,59.05,118400.0,34.3275,34.3334,34.2927,34.2927,118400.0
2006-03-23 12:50:00,59.05,59.07,58.99,58.99,128200.0,34.2927,34.3043,34.2579,34.2579,128200.0
2006-03-23 13:00:00,58.99,59.0,58.97,58.98,94300.0,34.2579,34.2637,34.2462,34.252,94300.0
2006-03-23 13:10:00,58.99,58.99,58.94,58.94,94900.0,34.2579,34.2579,34.2288,34.2288,94900.0
2006-03-23 13:20:00,58.95,59.0,58.93,58.99,90900.0,34.2346,34.2637,34.223,34.2579,90900.0
2006-03-23 13:30:00,58.99,59.03,58.98,59.01,121300.0,34.2579,34.2811,34.252,34.2695,121300.0
2006-03-23 13:40:00,59.01,59.03,58.93,58.96,111100.0,34.2695,34.2811,34.223,34.2404,111100.0
2006-03-23 13:50:00,58.95,58.97,58.93,58.94,95300.0,34.2346,34.2462,34.223,34.2288,95300.0
2006-03-23 14:00:00,58.95,58.96,58.84,58.85,194200.0,34.2346,34.2404,34.1707,34.1766,194200.0
2006-03-23 14:10:00,58.84,58.87,58.8,58.8,172100.0,34.1707,34.1882,34.1475,34.1475,172100.0
2006-03-23 14:20:00,58.8,58.84,58.78,58.82,207900.0,34.1475,34.1707,34.1359,34.1591,207900.0
2006-03-23 14:30:00,58.82,58.83,58.77,58.79,180600.0,34.1591,34.1649,34.1301,34.1417,180600.0
2006-03-23 14:40:00,58.79,58.82,58.75,58.79,178500.0,34.1417,34.1591,34.1185,34.1417,178500.0
2006-03-23 14:50:00,58.79,58.79,58.66,58.75,241900.0,34.1417,34.1417,34.0662,34.1185,241900.0
2006-03-23 15:00:00,58.74,58.74,58.63,58.68,272300.0,34.1127,34.1127,34.0488,34.0778,272300.0
2006-03-23 15:10:00,58.68,58.7,58.57,58.59,273600.0,34.0778,34.0894,34.0139,34.0256,273600.0
2006-03-23 15:20:00,58.6,58.63,58.55,58.57,274000.0,34.0314,34.0488,34.0023,34.0139,274000.0
2006-03-23 15:30:00,58.57,58.59,58.52,58.57,307600.0,34.0139,34.0256,33.9849,34.0139,307600.0
2006-03-23 15:40:00,58.57,58.59,58.44,58.55,532800.0,34.0139,34.0256,33.9385,34.0023,532800.0
2006-03-23 15:50:00,58.56,58.75,58.55,58.66,508200.0,34.0081,34.1185,34.0023,34.0662,508200.0
2006-03-24 09:30:00,58.56,58.75,58.44,58.44,395800.0,34.0081,34.1185,33.9385,33.9385,395800.0
2006-03-24 09:40:00,58.44,58.45,57.98,58.09,551700.0,33.9385,33.9443,33.6713,33.7352,551700.0
2006-03-24 09:50:00,58.09,58.23,58.08,58.21,403600.0,33.7352,33.8165,33.7294,33.8049,403600.0
2006-03-24 10:00:00,58.18,58.45,58.18,58.39,435300.0,33.7875,33.9443,33.7875,33.9094,435300.0
2006-03-24 10:10:00,58.39,58.46,58.37,58.42,326900.0,33.9094,33.9501,33.8978,33.9268,326900.0
2006-03-24 10:20:00,58.42,58.48,58.31,58.47,335600.0,33.9268,33.9617,33.863,33.9559,335600.0
2006-03-24 10:30:00,58.46,58.55,58.4,58.48,366700.0,33.9501,34.0023,33.9152,33.9617,366700.0
2006-03-24 10:40:00,58.49,58.54,58.47,58.51,280600.0,33.9675,33.9965,33.9559,33.9791,280600.0
2006-03-24 10:50:00,58.5,58.53,58.45,58.52,181300.0,33.9733,33.9907,33.9443,33.9849,181300.0
2006-03-24 11:00:00,58.5,58.57,58.47,58.55,219800.0,33.9733,34.0139,33.9559,34.0023,219800.0
2006-03-24 11:10:00,58.55,58.62,58.53,58.59,243600.0,34.0023,34.043,33.9907,34.0256,243600.0
2006-03-24 11:20:00,58.59,58.63,58.58,58.59,180500.0,34.0256,34.0488,34.0198,34.0256,180500.0
2006-03-24 11:30:00,58.59,58.62,58.56,58.56,190500.0,34.0256,34.043,34.0081,34.0081,190500.0
2006-03-24 11:40:00,58.57,58.58,58.5,58.53,147100.0,34.0139,34.0198,33.9733,33.9907,147100.0
2006-03-24 11:50:00,58.53,58.57,58.49,58.54,143800.0,33.9907,34.0139,33.9675,33.9965,143800.0
2006-03-24 12:00:00,58.54,58.6,58.52,58.59,134700.0,33.9965,34.0314,33.9849,34.0256,134700.0
2006-03-24 12:10:00,58.59,58.59,58.54,58.57,93500.0,34.0256,34.0256,33.9965,34.0139,93500.0
2006-03-24 12:20:00,58.57,58.6,58.53,58.55,164600.0,34.0139,34.0314,33.9907,34.0023,164600.0
2006-03-24 12:30:00,58.55,58.6,58.54,58.57,119300.0,34.0023,34.0314,33.9965,34.0139,119300.0
2006-03-24 12:40:00,58.57,58.6,58.5,58.51,196700.0,34.0139,34.0314,33.9733,33.9791,196700.0
2006-03-24 12:50:00,58.52,58.58,58.51,58.57,113100.0,33.9849,34.0198,33.9791,34.0139,113100.0
2006-03-24 13:00:00,58.56,58.58,58.48,58.5,124200.0,34.0081,34.0198,33.9617,33.9733,124200.0
2006-03-24 13:10:00,58.5,58.5,58.41,58.41,228500.0,33.9733,33.9733,33.921,33.921,228500.0
2006-03-24 13:20:00,58.4,58.44,58.31,58.4,177800.0,33.9152,33.9385,33.863,33.9152,177800.0
2006-03-24 13:30:00,58.4,58.45,58.38,58.4,105700.0,33.9152,33.9443,33.9036,33.9152,105700.0
2006-03-24 13:40:00,58.4,58.42,58.33,58.39,107000.0,33.9152,33.9268,33.8746,33.9094,107000.0
2006-03-24 13:50:00,58.38,58.43,58.37,58.39,159600.0,33.9036,33.9326,33.8978,33.9094,159600.0
2006-03-24 14:00:00,58.39,58.44,58.33,58.42,181300.0,33.9094,33.9385,33.8746,33.9268,181300.0
2006-03-24 14:10:00,58.42,58.48,58.41,58.42,166200.0,33.9268,33.9617,33.921,33.9268,166200.0
2006-03-24 14:20:00,58.41,58.54,58.4,58.54,148900.0,33.921,33.9965,33.9152,33.9965,148900.0
2006-03-24 14:30:00,58.54,58.6,58.5,58.59,122700.0,33.9965,34.0314,33.9733,34.0256,122700.0
2006-03-24 14:40:00,58.57,58.68,58.57,58.66,189100.0,34.0139,34.0778,34.0139,34.0662,189100.0
2006-03-24 14:50:00,58.66,58.83,58.64,58.75,189800.0,34.0662,34.1649,34.0546,34.1185,189800.0
2006-03-24 15:00:00,58.75,58.85,58.74,58.85,155900.0,34.1185,34.1766,34.1127,34.1766,155900.0
2006-03-24 15:10:00,58.86,58.89,58.8,58.84,146900.0,34.1824,34.1998,34.1475,34.1707,146900.0
2006-03-24 15:20:00,58.84,58.95,58.83,58.94,139800.0,34.1707,34.2346,34.1649,34.2288,139800.0
2006-03-24 15:30:00,58.95,58.95,58.77,58.85,173700.0,34.2346,34.2346,34.1301,34.1766,173700.0
2006-03-24 15:40:00,58.84,58.87,58.8,58.82,200400.0,34.1707,34.1882,34.1475,34.1591,200400.0
2006-03-24 15:50:00,58.82,58.85,58.76,58.8,264600.0,34.1591,34.1766,34.1243,34.1475,264600.0
2006-03-27 09:30:00,58.38,58.56,58.38,58.48,390200.0,33.9036,34.0081,33.9036,33.9617,390200.0
2006-03-27 09:40:00,58.48,58.53,58.41,58.49,236000.0,33.9617,33.9907,33.921,33.9675,236000.0
2006-03-27 09:50:00,58.49,58.62,58.47,58.49,219200.0,33.9675,34.043,33.9559,33.9675,219200.0
2006-03-27 10:00:00,58.49,58.55,58.45,58.46,198800.0,33.9675,34.0023,33.9443,33.9501,198800.0
2006-03-27 10:10:00,58.46,58.47,58.37,58.39,160500.0,33.9501,33.9559,33.8978,33.9094,160500.0
2006-03-27 10:20:00,58.39,58.57,58.39,58.46,155400.0,33.9094,34.0139,33.9094,33.9501,155400.0
2006-03-27 10:30:00,58.45,58.47,58.28,58.37,179200.0,33.9443,33.9559,33.8455,33.8978,179200.0
2006-03-27 10:40:00,58.38,58.44,58.31,58.35,118700.0,33.9036,33.9385,33.863,33.8862,118700.0
2006-03-27 10:50:00,58.35,58.47,58.32,58.41,143200.0,33.8862,33.9559,33.8688,33.921,143200.0
2006-03-27 11:00:00,58.4,58.48,58.33,58.44,146500.0,33.9152,33.9617,33.8746,33.9385,146500.0
2006-03-27 11:10:00,58.46,58.55,58.36,58.54,165700.0,33.9501,34.0023,33.892,33.9965,165700.0
2006-03-27 11:20:00,58.53,58.54,58.43,58.44,129600.0,33.9907,33.9965,33.9326,33.9385,129600.0
2006-03-27 11:30:00,58.46,58.51,58.35,58.5,179900.0,33.9501,33.9791,33.8862,33.9733,179900.0
2006-03-27 11:40:00,58.5,58.55,58.45,58.48,147800.0,33.9733,34.0023,33.9443,33.9617,147800.0
2006-03-27 11:50:00,58.46,58.48,58.37,58.41,246600.0,33.9501,33.9617,33.8978,33.921,246600.0
2006-03-27 12:00:00,58.42,58.46,58.39,58.4,91800.0,33.9268,33.9501,33.9094,33.9152,91800.0
2006-03-27 12:10:00,58.4,58.43,58.4,58.43,82900.0,33.9152,33.9326,33.9152,33.9326,82900.0
2006-03-27 12:20:00,58.43,58.45,58.4,58.42,115400.0,33.9326,33.9443,33.9152,33.9268,115400.0
2006-03-27 12:30:00,58.41,58.46,58.4,58.41,78600.0,33.921,33.9501,33.9152,33.921,78600.0
2006-03-27 12:40:00,58.42,58.42,58.35,58.39,107900.0,33.9268,33.9268,33.8862,33.9094,107900.0
2006-03-27 12:50:00,58.4,58.47,58.39,58.44,112500.0,33.9152,33.9559,33.9094,33.9385,112500.0
2006-03-27 13:00:00,58.43,58.48,58.42,58.46,95900.0,33.9326,33.9617,33.9268,33.9501,95900.0
2006-03-27 13:10:00,58.44,58.46,58.4,58.43,94000.0,33.9385,33.9501,33.9152,33.9326,94000.0
2006-03-27 13:20:00,58.43,58.47,58.38,58.44,76000.0,33.9326,33.9559,33.9036,33.9385,76000.0
2006-03-27 13:30:00,58.44,58.45,58.37,58.38,131100.0,33.9385,33.9443,33.8978,33.9036,131100.0
2006-03-27 13:40:00,58.38,58.45,58.37,58.44,98800.0,33.9036,33.9443,33.8978,33.9385,98800.0
2006-03-27 13:50:00,58.4,58.44,58.36,58.41,116000.0,33.9152,33.9385,33.892,33.921,116000.0
2006-03-27 14:00:00,58.41,58.44,58.39,58.41,105800.0,33.921,33.9385,33.9094,33.921,105800.0
2006-03-27 14:10:00,58.42,58.43,58.39,58.41,89900.0,33.9268,33.9326,33.9094,33.921,89900.0
2006-03-27 14:20:00,58.41,58.44,58.4,58.42,99100.0,33.921,33.9385,33.9152,33.9268,99100.0
2006-03-27 14:30:00,58.42,58.45,58.38,58.43,132100.0,33.9268,33.9443,33.9036,33.9326,132100.0
2006-03-27 14:40:00,58.44,58.49,58.38,58.4,161900.0,33.9385,33.9675,33.9036,33.9152,161900.0
2006-03-27 14:50:00,58.4,58.45,58.35,58.38,177100.0,33.9152,33.9443,33.8862,33.9036,177100.0
2006-03-27 15:00:00,58.38,58.41,58.35,58.4,111700.0,33.9036,33.921,33.8862,33.9152,111700.0
2006-03-27 15:10:00,58.4,58.44,58.38,58.43,134400.0,33.9152,33.9385,33.9036,33.9326,134400.0
2006-03-27 15:20:00,58.44,58.45,58.37,58.44,179600.0,33.9385,33.9443,33.8978,33.9385,179600.0
2006-03-27 15:30:00,58.46,58.49,58.38,58.38,375200.0,33.9501,33.9675,33.9036,33.9036,375200.0
2006-03-27 15:40:00,58.37,58.38,58.28,58.3,311800.0,33.8978,33.9036,33.8455,33.8571,311800.0
2006-03-27 15:50:00,58.3,58.32,58.26,58.29,380800.0,33.8571,33.8688,33.8339,33.8513,380800.0
2006-03-28 09:30:00,58.0,58.22,57.9,57.91,528500.0,33.6829,33.8107,33.6249,33.6307,528500.0
2006-03-28 09:40:00,57.94,58.03,57.91,57.98,541200.0,33.6481,33.7003,33.6307,33.6713,541200.0
2006-03-28 09:50:00,57.98,58.19,57.94,58.18,378600.0,33.6713,33.7933,33.6481,33.7875,378600.0
2006-03-28 10:00:00,58.18,58.28,58.11,58.22,376300.0,33.7875,33.8455,33.7468,33.8107,376300.0
2006-03-28 10:10:00,58.21,58.24,58.1,58.1,228500.0,33.8049,33.8223,33.741,33.741,228500.0
2006-03-28 10:20:00,58.11,58.15,58.1,58.13,136000.0,33.7468,33.77,33.741,33.7584,136000.0
2006-03-28 10:30:00,58.13,58.13,58.06,58.08,177000.0,33.7584,33.7584,33.7178,33.7294,177000.0
2006-03-28 10:40:00,58.06,58.1,58.01,58.03,135900.0,33.7178,33.741,33.6887,33.7003,135900.0
2006-03-28 10:50:00,58.02,58.05,57.99,58.0,230600.0,33.6945,33.712,33.6771,33.6829,230600.0
2006-03-28 11:00:00,58.0,58.0,57.92,57.99,230700.0,33.6829,33.6829,33.6365,33.6771,230700.0
2006-03-28 11:10:00,58.0,58.0,57.92,57.94,291500.0,33.6829,33.6829,33.6365,33.6481,291500.0
2006-03-28 11:20:00,57.94,58.0,57.93,58.0,213800.0,33.6481,33.6829,33.6423,33.6829,213800.0
2006-03-28 11:30:00,57.99,58.03,57.93,57.99,206600.0,33.6771,33.7003,33.6423,33.6771,206600.0
2006-03-28 11:40:00,57.98,58.02,57.98,58.0,195500.0,33.6713,33.6945,33.6713,33.6829,195500.0
2006-03-28 11:50:00,57.99,58.03,57.96,57.99,258500.0,33.6771,33.7003,33.6597,33.6771,258500.0
2006-03-28 12:00:00,57.99,58.06,57.99,58.03,949400.0,33.6771,33.7178,33.6771,33.7003,949400.0
2006-03-28 12:10:00,58.03,58.05,57.97,58.05,154500.0,33.7003,33.712,33.6655,33.712,154500.0
2006-03-28 12:20:00,58.05,58.09,58.02,58.08,285200.0,33.712,33.7352,33.6945,33.7294,285200.0
2006-03-28 12:30:00,58.08,58.14,58.05,58.12,171200.0,33.7294,33.7642,33.712,33.7526,171200.0
2006-03-28 12:40:00,58.09,58.12,58.01,58.02,123800.0,33.7352,33.7526,33.6887,33.6945,123800.0
2006-03-28 12:50:00,58.03,58.08,58.03,58.08,168800.0,33.7003,33.7294,33.7003,33.7294,168800.0
2006-03-28 13:00:00,58.08,58.09,58.04,58.05,125100.0,33.7294,33.7352,33.7062,33.712,125100.0
2006-03-28 13:10:00,58.05,58.06,57.94,57.99,197300.0,33.712,33.7178,33.6481,33.6771,197300.0
2006-03-28 13:20:00,58.0,58.02,57.98,57.99,121400.0,33.6829,33.6945,33.6713,33.6771,121400.0
2006-03-28 13:30:00,57.98,58.04,57.98,58.02,123200.0,33.6713,33.7062,33.6713,33.6945,123200.0
2006-03-28 13:40:00,58.02,58.05,57.95,58.03,146700.0,33.6945,33.712,33.6539,33.7003,146700.0
2006-03-28 13:50:00,58.04,58.05,57.98,58.03,228100.0,33.7062,33.712,33.6713,33.7003,228100.0
2006-03-28 14:00:00,58.01,58.03,57.98,58.01,161300.0,33.6887,33.7003,33.6713,33.6887,161300.0
2006-03-28 14:10:00,58.0,58.05,57.85,57.9,420100.0,33.6829,33.712,33.5958,33.6249,420100.0
2006-03-28 14:20:00,57.88,57.95,57.64,57.82,459600.0,33.6132,33.6539,33.4739,33.5784,459600.0
2006-03-28 14:30:00,57.81,57.83,57.63,57.78,276900.0,33.5726,33.5842,33.4681,33.5552,276900.0
2006-03-28 14:40:00,57.79,57.92,57.63,57.91,234300.0,33.561,33.6365,33.4681,33.6307,234300.0
2006-03-28 14:50:00,57.9,57.95,57.63,57.9,183300.0,33.6249,33.6539,33.4681,33.6249,183300.0
2006-03-28 15:00:00,57.9,57.9,57.74,57.75,306200.0,33.6249,33.6249,33.5319,33.5377,306200.0
2006-03-28 15:10:00,57.75,57.78,57.57,57.57,355900.0,33.5377,33.5552,33.4332,33.4332,355900.0
2006-03-28 15:20:00,57.57,57.71,57.55,57.66,375000.0,33.4332,33.5145,33.4216,33.4855,375000.0
2006-03-28 15:30:00,57.66,57.68,57.56,57.6,353900.0,33.4855,33.4971,33.4274,33.4506,353900.0
2006-03-28 15:40:00,57.6,57.6,57.52,57.6,358300.0,33.4506,33.4506,33.4042,33.4506,358300.0
2006-03-28 15:50:00,57.6,57.62,57.5,57.51,800800.0,33.4506,33.4622,33.3926,33.3984,800800.0
2006-03-29 09:30:00,57.44,57.78,57.42,57.58,470500.0,33.3577,33.5552,33.3461,33.439,470500.0
2006-03-29 09:40:00,57.57,57.75,57.55,57.73,292200.0,33.4332,33.5377,33.4216,33.5261,292200.0
2006-03-29 09:50:00,57.72,57.75,57.65,57.74,305000.0,33.5203,33.5377,33.4797,33.5319,305000.0
2006-03-29 10:00:00,57.72,57.74,57.0,57.45,888200.0,33.5203,33.5319,33.1022,33.3635,888200.0
2006-03-29 10:10:00,57.43,57.52,57.38,57.48,219600.0,33.3519,33.4042,33.3229,33.3809,219600.0
2006-03-29 10:20:00,57.48,57.49,57.3,57.33,218600.0,33.3809,33.3867,33.2764,33.2938,218600.0
2006-03-29 10:30:00,57.34,57.37,57.25,57.25,270900.0,33.2996,33.3171,33.2474,33.2474,270900.0
2006-03-29 10:40:00,57.26,57.32,57.22,57.22,347400.0,33.2532,33.288,33.2299,33.2299,347400.0
2006-03-29 10:50:00,57.23,57.24,57.18,57.2,307600.0,33.2358,33.2416,33.2067,33.2183,307600.0
2006-03-29 11:00:00,57.2,57.21,57.1,57.14,566300.0,33.2183,33.2241,33.1603,33.1835,566300.0
2006-03-29 11:10:00,57.13,57.23,57.09,57.18,331400.0,33.1777,33.2358,33.1545,33.2067,331400.0
2006-03-29 11:20:00,57.17,57.23,57.15,57.2,448400.0,33.2009,33.2358,33.1893,33.2183,448400.0
2006-03-29 11:30:00,57.2,57.28,57.14,57.27,479700.0,33.2183,33.2648,33.1835,33.259,479700.0
2006-03-29 11:40:00,57.27,57.39,57.26,57.39,435200.0,33.259,33.3287,33.2532,33.3287,435200.0
2006-03-29 11:50:00,57.39,57.5,57.39,57.5,323200.0,33.3287,33.3926,33.3287,33.3926,323200.0
2006-03-29 12:00:00,57.49,57.56,57.45,57.5,322400.0,33.3867,33.4274,33.3635,33.3926,322400.0
2006-03-29 12:10:00,57.5,57.52,57.38,57.5,206100.0,33.3926,33.4042,33.3229,33.3926,206100.0
2006-03-29 12:20:00,57.51,57.55,57.42,57.51,191300.0,33.3984,33.4216,33.3461,33.3984,191300.0
2006-03-29 12:30:00,57.51,57.52,57.4,57.5,144100.0,33.3984,33.4042,33.3345,33.3926,144100.0
2006-03-29 12:40:00,57.49,57.5,57.42,57.44,98300.0,33.3867,33.3926,33.3461,33.3577,98300.0
2006-03-29 12:50:00,57.44,57.48,57.43,57.45,115200.0,33.3577,33.3809,33.3519,33.3635,115200.0
2006-03-29 13:00:00,57.45,57.47,57.43,57.45,142400.0,33.3635,33.3751,33.3519,33.3635,142400.0
2006-03-29 13:10:00,57.46,57.58,57.45,57.57,231000.0,33.3693,33.439,33.3635,33.4332,231000.0
2006-03-29 13:20:00,57.57,57.64,57.56,57.62,196700.0,33.4332,33.4739,33.4274,33.4622,196700.0
2006-03-29 13:30:00,57.61,57.66,57.6,57.64,185600.0,33.4564,33.4855,33.4506,33.4739,185600.0
2006-03-29 13:40:00,57.64,57.71,57.64,57.7,167100.0,33.4739,33.5145,33.4739,33.5087,167100.0
2006-03-29 13:50:00,57.69,57.75,57.46,57.73,189400.0,33.5029,33.5377,33.3693,33.5261,189400.0
2006-03-29 14:00:00,57.74,57.87,57.72,57.87,212600.0,33.5319,33.6074,33.5203,33.6074,212600.0
2006-03-29 14:10:00,57.88,57.94,57.86,57.88,203000.0,33.6132,33.6481,33.6016,33.6132,203000.0
2006-03-29 14:20:00,57.89,57.9,57.71,57.72,198100.0,33.619,33.6249,33.5145,33.5203,198100.0
2006-03-29 14:30:00,57.72,57.76,57.66,57.72,134800.0,33.5203,33.5435,33.4855,33.5203,134800.0
2006-03-29 14:40:00,57.7,57.77,57.69,57.7,108700.0,33.5087,33.5494,33.5029,33.5087,108700.0
2006-03-29 14:50:00,57.71,57.82,57.71,57.82,127600.0,33.5145,33.5784,33.5145,33.5784,127600.0
2006-03-29 15:00:00,57.81,57.95,57.81,57.94,225400.0,33.5726,33.6539,33.5726,33.6481,225400.0
2006-03-29 15:10:00,57.93,57.95,57.88,57.9,166500.0,33.6423,33.6539,33.6132,33.6249,166500.0
2006-03-29 15:20:00,57.91,57.96,57.88,57.96,147100.0,33.6307,33.6597,33.6132,33.6597,147100.0
2006-03-29 15:30:00,57.96,57.98,57.85,57.85,183600.0,33.6597,33.6713,33.5958,33.5958,183600.0
2006-03-29 15:40:00,57.86,57.87,57.77,57.77,394800.0,33.6016,33.6074,33.5494,33.5494,394800.0
2006-03-29 15:50:00,57.77,57.8,57.72,57.73,305400.0,33.5494,33.5668,33.5203,33.5261,305400.0
2006-03-30 09:30:00,57.53,57.66,57.46,57.62,532000.0,33.41,33.4855,33.3693,33.4622,532000.0
2006-03-30 09:40:00,57.62,57.67,57.52,57.54,248200.0,33.4622,33.4913,33.4042,33.4158,248200.0
2006-03-30 09:50:00,57.55,57.74,57.54,57.68,213600.0,33.4216,33.5319,33.4158,33.4971,213600.0
2006-03-30 10:00:00,57.68,57.91,57.55,57.87,244100.0,33.4971,33.6307,33.4216,33.6074,244100.0
2006-03-30 10:10:00,57.86,57.97,57.85,57.95,309700.0,33.6016,33.6655,33.5958,33.6539,309700.0
2006-03-30 10:20:00,57.94,58.1,57.94,58.02,305200.0,33.6481,33.741,33.6481,33.6945,305200.0
2006-03-30 10:30:00,58.03,58.07,57.95,57.98,200300.0,33.7003,33.7236,33.6539,33.6713,200300.0
2006-03-30 10:40:00,57.97,57.99,57.81,57.95,193800.0,33.6655,33.6771,33.5726,33.6539,193800.0
2006-03-30 10:50:00,57.94,57.96,57.72,57.81,200300.0,33.6481,33.6597,33.5203,33.5726,200300.0
2006-03-30 11:00:00,57.79,57.85,57.6,57.66,185300.0,33.561,33.5958,33.4506,33.4855,185300.0
2006-03-30 11:10:00,57.66,57.67,57.52,57.62,251200.0,33.4855,33.4913,33.4042,33.4622,251200.0
2006-03-30 11:20:00,57.64,57.64,57.57,57.58,138500.0,33.4739,33.4739,33.4332,33.439,138500.0
2006-03-30 11:30:00,57.58,57.63,57.53,57.6,122200.0,33.439,33.4681,33.41,33.4506,122200.0
2006-03-30 11:40:00,57.6,57.74,57.6,57.64,112400.0,33.4506,33.5319,33.4506,33.4739,112400.0
2006-03-30 11:50:00,57.65,57.72,57.55,57.61,119300.0,33.4797,33.5203,33.4216,33.4564,119300.0
2006-03-30 12:00:00,57.61,57.72,57.6,57.7,103300.0,33.4564,33.5203,33.4506,33.5087,103300.0
2006-03-30 12:10:00,57.7,57.73,57.67,57.67,93600.0,33.5087,33.5261,33.4913,33.4913,93600.0
2006-03-30 12:20:00,57.66,57.78,57.65,57.73,93200.0,33.4855,33.5552,33.4797,33.5261,93200.0
2006-03-30 12:30:00,57.73,57.74,57.6,57.61,106800.0,33.5261,33.5319,33.4506,33.4564,106800.0
2006-03-30 12:40:00,57.62,57.67,57.6,57.66,106500.0,33.4622,33.4913,33.4506,33.4855,106500.0
2006-03-30 12:50:00,57.67,57.72,57.61,57.66,737500.0,33.4913,33.5203,33.4564,33.4855,737500.0
2006-03-30 13:00:00,57.66,57.69,57.58,57.64,104300.0,33.4855,33.5029,33.439,33.4739,104300.0
2006-03-30 13:10:00,57.63,57.63,57.5,57.54,200600.0,33.4681,33.4681,33.3926,33.4158,200600.0
2006-03-30 13:20:00,57.54,57.6,57.52,57.52,89900.0,33.4158,33.4506,33.4042,33.4042,89900.0
2006-03-30 13:30:00,57.52,57.52,57.4,57.5,181200.0,33.4042,33.4042,33.3345,33.3926,181200.0
2006-03-30 13:40:00,57.51,57.65,57.51,57.65,94500.0,33.3984,33.4797,33.3984,33.4797,94500.0
2006-03-30 13:50:00,57.65,57.74,57.63,57.71,86500.0,33.4797,33.5319,33.4681,33.5145,86500.0
2006-03-30 14:00:00,57.72,57.85,57.7,57.85,115900.0,33.5203,33.5958,33.5087,33.5958,115900.0
2006-03-30 14:10:00,57.84,57.85,57.73,57.77,125500.0,33.59,33.5958,33.5261,33.5494,125500.0
2006-03-30 14:20:00,57.79,57.85,57.7,57.85,101300.0,33.561,33.5958,33.5087,33.5958,101300.0
2006-03-30 14:30:00,57.84,57.84,57.71,57.76,95700.0,33.59,33.59,33.5145,33.5435,95700.0
2006-03-30 14:40:00,57.75,57.79,57.66,57.77,155400.0,33.5377,33.561,33.4855,33.5494,155400.0
2006-03-30 14:50:00,57.77,57.77,57.67,57.77,114900.0,33.5494,33.5494,33.4913,33.5494,114900.0
2006-03-30 15:00:00,57.75,57.78,57.67,57.72,102000.0,33.5377,33.5552,33.4913,33.5203,102000.0
2006-03-30 15:10:00,57.71,57.76,57.7,57.72,93900.0,33.5145,33.5435,33.5087,33.5203,93900.0
2006-03-30 15:20:00,57.72,57.79,57.71,57.77,116000.0,33.5203,33.561,33.5145,33.5494,116000.0
2006-03-30 15:30:00,57.77,57.78,57.73,57.76,107400.0,33.5494,33.5552,33.5261,33.5435,107400.0
2006-03-30 15:40:00,57.76,57.76,57.67,57.7,186300.0,33.5435,33.5435,33.4913,33.5087,186300.0
2006-03-30 15:50:00,57.71,57.76,57.63,57.63,268900.0,33.5145,33.5435,33.4681,33.4681,268900.0
2006-03-31 09:30:00,57.63,58.04,57.62,57.84,530900.0,33.4681,33.7062,33.4622,33.59,530900.0
2006-03-31 09:40:00,57.84,58.03,57.76,57.93,310600.0,33.59,33.7003,33.5435,33.6423,310600.0
2006-03-31 09:50:00,57.9,58.17,57.88,58.17,326500.0,33.6249,33.7817,33.6132,33.7817,326500.0
2006-03-31 10:00:00,58.17,58.18,58.0,58.07,354300.0,33.7817,33.7875,33.6829,33.7236,354300.0
2006-03-31 10:10:00,58.08,58.29,58.07,58.28,328300.0,33.7294,33.8513,33.7236,33.8455,328300.0
2006-03-31 10:20:00,58.27,58.29,58.03,58.03,370700.0,33.8397,33.8513,33.7003,33.7003,370700.0
2006-03-31 10:30:00,58.04,58.23,58.04,58.14,185300.0,33.7062,33.8165,33.7062,33.7642,185300.0
2006-03-31 10:40:00,58.12,58.28,57.76,58.28,257700.0,33.7526,33.8455,33.5435,33.8455,257700.0
2006-03-31 10:50:00,58.28,58.3,58.13,58.17,173100.0,33.8455,33.8571,33.7584,33.7817,173100.0
2006-03-31 11:00:00,58.18,58.24,58.07,58.15,212100.0,33.7875,33.8223,33.7236,33.77,212100.0
2006-03-31 11:10:00,58.17,58.27,58.16,58.26,228100.0,33.7817,33.8397,33.7758,33.8339,228100.0
2006-03-31 11:20:00,58.26,58.27,58.12,58.12,183900.0,33.8339,33.8397,33.7526,33.7526,183900.0
2006-03-31 11:30:00,58.12,58.14,58.04,58.11,209300.0,33.7526,33.7642,33.7062,33.7468,209300.0
2006-03-31 11:40:00,58.11,58.19,58.08,58.17,123000.0,33.7468,33.7933,33.7294,33.7817,123000.0
2006-03-31 11:50:00,58.19,58.19,58.14,58.16,96000.0,33.7933,33.7933,33.7642,33.7758,96000.0
2006-03-31 12:00:00,58.17,58.17,58.01,58.03,169700.0,33.7817,33.7817,33.6887,33.7003,169700.0
2006-03-31 12:10:00,58.03,58.09,58.01,58.08,110000.0,33.7003,33.7352,33.6887,33.7294,110000.0
2006-03-31 12:20:00,58.08,58.17,58.08,58.13,201600.0,33.7294,33.7817,33.7294,33.7584,201600.0
2006-03-31 12:30:00,58.13,58.18,58.1,58.15,130800.0,33.7584,33.7875,33.741,33.77,130800.0
2006-03-31 12:40:00,58.16,58.17,58.07,58.08,120500.0,33.7758,33.7817,33.7236,33.7294,120500.0
2006-03-31 12:50:00,58.07,58.08,58.04,58.05,143200.0,33.7236,33.7294,33.7062,33.712,143200.0
2006-03-31 13:00:00,58.06,58.08,58.02,58.03,128800.0,33.7178,33.7294,33.6945,33.7003,128800.0
2006-03-31 13:10:00,58.02,58.15,57.95,57.96,126500.0,33.6945,33.77,33.6539,33.6597,126500.0
2006-03-31 13:20:00,57.97,57.97,57.76,57.77,222900.0,33.6655,33.6655,33.5435,33.5494,222900.0
2006-03-31 13:30:00,57.78,57.79,57.7,57.75,234800.0,33.5552,33.561,33.5087,33.5377,234800.0
2006-03-31 13:40:00,57.75,57.76,57.66,57.73,206100.0,33.5377,33.5435,33.4855,33.5261,206100.0
2006-03-31 13:50:00,57.72,57.84,57.71,57.83,132200.0,33.5203,33.59,33.5145,33.5842,132200.0
2006-03-31 14:00:00,57.84,57.88,57.75,57.75,165900.0,33.59,33.6132,33.5377,33.5377,165900.0
2006-03-31 14:10:00,57.76,57.84,57.75,57.84,149100.0,33.5435,33.59,33.5377,33.59,149100.0
2006-03-31 14:20:00,57.84,57.88,57.82,57.83,150800.0,33.59,33.6132,33.5784,33.5842,150800.0
2006-03-31 14:30:00,57.83,57.87,57.82,57.84,177000.0,33.5842,33.6074,33.5784,33.59,177000.0
2006-03-31 14:40:00,57.85,57.86,57.8,57.84,116900.0,33.5958,33.6016,33.5668,33.59,116900.0
2006-03-31 14:50:00,57.83,57.88,57.81,57.84,162300.0,33.5842,33.6132,33.5726,33.59,162300.0
2006-03-31 15:00:00,57.83,57.84,57.77,57.77,177500.0,33.5842,33.59,33.5494,33.5494,177500.0
2006-03-31 15:10:00,57.78,57.78,57.72,57.73,208000.0,33.5552,33.5552,33.5203,33.5261,208000.0
2006-03-31 15:20:00,57.74,57.87,57.74,57.86,181600.0,33.5319,33.6074,33.5319,33.6016,181600.0
2006-03-31 15:30:00,57.87,57.87,57.79,57.81,194800.0,33.6074,33.6074,33.561,33.5726,194800.0
2006-03-31 15:40:00,57.8,57.81,57.71,57.71,524900.0,33.5668,33.5726,33.5145,33.5145,524900.0
2006-03-31 15:50:00,57.71,57.73,57.58,57.65,945200.0,33.5145,33.5261,33.439,33.4797,945200.0
2006-04-03 09:30:00,57.69,58.0,57.69,57.77,367000.0,33.5029,33.6829,33.5029,33.5494,367000.0
2006-04-03 09:40:00,57.77,57.78,57.7,57.75,306200.0,33.5494,33.5552,33.5087,33.5377,306200.0
2006-04-03 09:50:00,57.76,57.9,57.73,57.87,220300.0,33.5435,33.6249,33.5261,33.6074,220300.0
2006-04-03 10:00:00,57.87,58.0,57.81,57.84,282200.0,33.6074,33.6829,33.5726,33.59,282200.0
2006-04-03 10:10:00,57.84,57.94,57.76,57.94,157900.0,33.59,33.6481,33.5435,33.6481,157900.0
2006-04-03 10:20:00,57.94,57.96,57.85,57.85,150600.0,33.6481,33.6597,33.5958,33.5958,150600.0
2006-04-03 10:30:00,57.88,58.02,57.85,57.99,157300.0,33.6132,33.6945,33.5958,33.6771,157300.0
2006-04-03 10:40:00,57.99,58.19,57.99,58.14,200400.0,33.6771,33.7933,33.6771,33.7642,200400.0
2006-04-03 10:50:00,58.14,58.14,58.03,58.03,134200.0,33.7642,33.7642,33.7003,33.7003,134200.0
2006-04-03 11:00:00,58.05,58.1,57.96,58.07,198000.0,33.712,33.741,33.6597,33.7236,198000.0
2006-04-03 11:10:00,58.07,58.1,58.01,58.05,178400.0,33.7236,33.741,33.6887,33.712,178400.0
2006-04-03 11:20:00,58.05,58.1,58.03,58.07,158500.0,33.712,33.741,33.7003,33.7236,158500.0
2006-04-03 11:30:00,58.07,58.09,57.98,57.99,144000.0,33.7236,33.7352,33.6713,33.6771,144000.0
2006-04-03 11:40:00,58.01,58.05,57.95,57.97,125900.0,33.6887,33.712,33.6539,33.6655,125900.0
2006-04-03 11:50:00,57.97,58.06,57.96,58.04,138400.0,33.6655,33.7178,33.6597,33.7062,138400.0
2006-04-03 12:00:00,58.04,58.05,57.94,57.96,141300.0,33.7062,33.712,33.6481,33.6597,141300.0
2006-04-03 12:10:00,57.95,58.03,57.88,58.03,193100.0,33.6539,33.7003,33.6132,33.7003,193100.0
2006-04-03 12:20:00,58.03,58.05,57.97,58.03,89800.0,33.7003,33.712,33.6655,33.7003,89800.0
2006-04-03 12:30:00,58.04,58.06,57.96,58.0,147400.0,33.7062,33.7178,33.6597,33.6829,147400.0
2006-04-03 12:40:00,58.0,58.01,57.97,58.0,63900.0,33.6829,33.6887,33.6655,33.6829,63900.0
2006-04-03 12:50:00,57.98,58.05,57.98,58.02,110500.0,33.6713,33.712,33.6713,33.6945,110500.0
2006-04-03 13:00:00,58.03,58.04,57.97,58.04,84600.0,33.7003,33.7062,33.6655,33.7062,84600.0
2006-04-03 13:10:00,58.04,58.05,58.01,58.05,75600.0,33.7062,33.712,33.6887,33.712,75600.0
2006-04-03 13:20:00,58.05,58.13,58.04,58.13,136000.0,33.712,33.7584,33.7062,33.7584,136000.0
2006-04-03 13:30:00,58.13,58.22,58.12,58.21,120800.0,33.7584,33.8107,33.7526,33.8049,120800.0
2006-04-03 13:40:00,58.21,58.28,58.2,58.27,140100.0,33.8049,33.8455,33.7991,33.8397,140100.0
2006-04-03 13:50:00,58.27,58.36,58.24,58.25,187400.0,33.8397,33.892,33.8223,33.8281,187400.0
2006-04-03 14:00:00,58.26,58.28,58.16,58.25,148700.0,33.8339,33.8455,33.7758,33.8281,148700.0
2006-04-03 14:10:00,58.26,58.34,58.26,58.3,191900.0,33.8339,33.8804,33.8339,33.8571,191900.0
2006-04-03 14:20:00,58.3,58.3,58.22,58.25,165500.0,33.8571,33.8571,33.8107,33.8281,165500.0
2006-04-03 14:30:00,58.24,58.28,58.21,58.27,126600.0,33.8223,33.8455,33.8049,33.8397,126600.0
2006-04-03 14:40:00,58.27,58.29,58.23,58.26,130800.0,33.8397,33.8513,33.8165,33.8339,130800.0
2006-04-03 14:50:00,58.27,58.27,58.16,58.17,129400.0,33.8397,33.8397,33.7758,33.7817,129400.0
2006-04-03 15:00:00,58.18,58.25,58.13,58.23,118100.0,33.7875,33.8281,33.7584,33.8165,118100.0
2006-04-03 15:10:00,58.23,58.26,58.2,58.21,226100.0,33.8165,33.8339,33.7991,33.8049,226100.0
2006-04-03 15:20:00,58.2,58.26,58.18,58.25,115700.0,33.7991,33.8339,33.7875,33.8281,115700.0
2006-04-03 15:30:00,58.25,58.25,58.0,58.05,251800.0,33.8281,33.8281,33.6829,33.712,251800.0
2006-04-03 15:40:00,58.07,58.07,57.8,57.95,373500.0,33.7236,33.7236,33.5668,33.6539,373500.0
2006-04-03 15:50:00,57.95,57.96,57.8,57.9,411500.0,33.6539,33.6597,33.5668,33.6249,411500.0
2006-04-04 09:30:00,57.83,58.0,57.77,58.0,399800.0,33.5842,33.6829,33.5494,33.6829,399800.0
2006-04-04 09:40:00,58.01,58.06,57.94,58.04,328500.0,33.6887,33.7178,33.6481,33.7062,328500.0
2006-04-04 09:50:00,58.04,58.19,58.0,58.05,211900.0,33.7062,33.7933,33.6829,33.712,211900.0
2006-04-04 10:00:00,58.05,58.15,58.02,58.05,162400.0,33.712,33.77,33.6945,33.712,162400.0
2006-04-04 10:10:00,58.05,58.13,58.04,58.08,106100.0,33.712,33.7584,33.7062,33.7294,106100.0
2006-04-04 10:20:00,58.08,58.13,58.03,58.05,82700.0,33.7294,33.7584,33.7003,33.712,82700.0
2006-04-04 10:30:00,58.06,58.09,57.99,58.01,228900.0,33.7178,33.7352,33.6771,33.6887,228900.0
2006-04-04 10:40:00,58.03,58.07,58.01,58.05,95900.0,33.7003,33.7236,33.6887,33.712,95900.0
2006-04-04 10:50:00,58.05,58.05,58.01,58.01,94700.0,33.712,33.712,33.6887,33.6887,94700.0
2006-04-04 11:00:00,58.02,58.03,58.0,58.03,213900.0,33.6945,33.7003,33.6829,33.7003,213900.0
2006-04-04 11:10:00,58.02,58.12,58.01,58.1,132600.0,33.6945,33.7526,33.6887,33.741,132600.0
2006-04-04 11:20:00,58.09,58.17,58.05,58.15,129400.0,33.7352,33.7817,33.712,33.77,129400.0
2006-04-04 11:30:00,58.15,58.2,58.14,58.16,101000.0,33.77,33.7991,33.7642,33.7758,101000.0
2006-04-04 11:40:00,58.17,58.17,58.07,58.13,146800.0,33.7817,33.7817,33.7236,33.7584,146800.0
2006-04-04 11:50:00,58.14,58.17,58.1,58.13,64700.0,33.7642,33.7817,33.741,33.7584,64700.0
2006-04-04 12:00:00,58.12,58.15,58.06,58.14,204200.0,33.7526,33.77,33.7178,33.7642,204200.0
2006-04-04 12:10:00,58.14,58.25,58.14,58.19,160800.0,33.7642,33.8281,33.7642,33.7933,160800.0
2006-04-04 12:20:00,58.21,58.25,58.16,58.2,65600.0,33.8049,33.8281,33.7758,33.7991,65600.0
2006-04-04 12:30:00,58.2,58.23,58.17,58.21,66400.0,33.7991,33.8165,33.7817,33.8049,66400.0
2006-04-04 12:40:00,58.2,58.26,58.2,58.25,68100.0,33.7991,33.8339,33.7991,33.8281,68100.0
2006-04-04 12:50:00,58.25,58.4,58.25,58.39,85900.0,33.8281,33.9152,33.8281,33.9094,85900.0
2006-04-04 13:00:00,58.38,58.41,58.33,58.34,70900.0,33.9036,33.921,33.8746,33.8804,70900.0
2006-04-04 13:10:00,58.34,58.34,58.21,58.24,102800.0,33.8804,33.8804,33.8049,33.8223,102800.0
2006-04-04 13:20:00,58.25,58.3,58.12,58.16,116300.0,33.8281,33.8571,33.7526,33.7758,116300.0
2006-04-04 13:30:00,58.17,58.28,58.16,58.22,70800.0,33.7817,33.8455,33.7758,33.8107,70800.0
2006-04-04 13:40:00,58.22,58.28,58.22,58.24,113100.0,33.8107,33.8455,33.8107,33.8223,113100.0
2006-04-04 13:50:00,58.24,58.34,58.24,58.33,128100.0,33.8223,33.8804,33.8223,33.8746,128100.0
2006-04-04 14:00:00,58.32,58.38,58.27,58.28,156600.0,33.8688,33.9036,33.8397,33.8455,156600.0
2006-04-04 14:10:00,58.27,58.43,58.26,58.38,127600.0,33.8397,33.9326,33.8339,33.9036,127600.0
2006-04-04 14:20:00,58.44,58.48,58.37,58.41,224300.0,33.9385,33.9617,33.8978,33.921,224300.0
2006-04-04 14:30:00,58.41,58.45,58.2,58.23,136100.0,33.921,33.9443,33.7991,33.8165,136100.0
2006-04-04 14:40:00,58.2,58.24,58.1,58.16,182800.0,33.7991,33.8223,33.741,33.7758,182800.0
2006-04-04 14:50:00,58.14,58.21,58.12,58.16,125300.0,33.7642,33.8049,33.7526,33.7758,125300.0
2006-04-04 15:00:00,58.14,58.17,58.09,58.14,118300.0,33.7642,33.7817,33.7352,33.7642,118300.0
2006-04-04 15:10:00,58.14,58.17,58.06,58.12,143600.0,33.7642,33.7817,33.7178,33.7526,143600.0
2006-04-04 15:20:00,58.12,58.12,58.05,58.08,122500.0,33.7526,33.7526,33.712,33.7294,122500.0
2006-04-04 15:30:00,58.08,58.11,58.02,58.08,347900.0,33.7294,33.7468,33.6945,33.7294,347900.0
2006-04-04 15:40:00,58.07,58.16,58.0,58.02,313000.0,33.7236,33.7758,33.6829,33.6945,313000.0
2006-04-04 15:50:00,58.01,58.02,57.94,57.98,365600.0,33.6887,33.6945,33.6481,33.6713,365600.0
2006-04-05 09:30:00,57.95,58.1,57.92,58.05,355300.0,33.6539,33.741,33.6365,33.712,355300.0
2006-04-05 09:40:00,58.03,58.06,57.96,58.0,211400.0,33.7003,33.7178,33.6597,33.6829,211400.0
2006-04-05 09:50:00,57.99,58.0,57.94,57.95,325000.0,33.6771,33.6829,33.6481,33.6539,325000.0
2006-04-05 10:00:00,57.95,58.0,57.9,57.93,224100.0,33.6539,33.6829,33.6249,33.6423,224100.0
2006-04-05 10:10:00,57.93,57.97,57.91,57.91,222500.0,33.6423,33.6655,33.6307,33.6307,222500.0
2006-04-05 10:20:00,57.92,57.93,57.8,57.81,203800.0,33.6365,33.6423,33.5668,33.5726,203800.0
2006-04-05 10:30:00,57.81,57.82,57.63,57.76,179600.0,33.5726,33.5784,33.4681,33.5435,179600.0
2006-04-05 10:40:00,57.76,57.84,57.75,57.8,133900.0,33.5435,33.59,33.5377,33.5668,133900.0
2006-04-05 10:50:00,57.8,57.81,57.67,57.67,246600.0,33.5668,33.5726,33.4913,33.4913,246600.0
2006-04-05 11:00:00,57.67,57.7,57.61,57.63,183500.0,33.4913,33.5087,33.4564,33.4681,183500.0
2006-04-05 11:10:00,57.64,57.74,57.61,57.62,165600.0,33.4739,33.5319,33.4564,33.4622,165600.0
2006-04-05 11:20:00,57.61,57.69,57.61,57.67,137700.0,33.4564,33.5029,33.4564,33.4913,137700.0
2006-04-05 11:30:00,57.67,57.67,57.58,57.58,183600.0,33.4913,33.4913,33.439,33.439,183600.0
2006-04-05 11:40:00,57.58,57.62,57.54,57.61,221700.0,33.439,33.4622,33.4158,33.4564,221700.0
2006-04-05 11:50:00,57.61,57.72,57.59,57.69,104700.0,33.4564,33.5203,33.4448,33.5029,104700.0
2006-04-05 12:00:00,57.7,57.74,57.67,57.73,103500.0,33.5087,33.5319,33.4913,33.5261,103500.0
2006-04-05 12:10:00,57.74,57.78,57.68,57.68,113100.0,33.5319,33.5552,33.4971,33.4971,113100.0
2006-04-05 12:20:00,57.7,57.72,57.65,57.68,137900.0,33.5087,33.5203,33.4797,33.4971,137900.0
2006-04-05 12:30:00,57.68,57.7,57.63,57.63,88200.0,33.4971,33.5087,33.4681,33.4681,88200.0
2006-04-05 12:40:00,57.64,57.7,57.62,57.63,104900.0,33.4739,33.5087,33.4622,33.4681,104900.0
2006-04-05 12:50:00,57.65,57.8,57.64,57.76,117600.0,33.4797,33.5668,33.4739,33.5435,117600.0
2006-04-05 13:00:00,57.76,57.93,57.76,57.85,159300.0,33.5435,33.6423,33.5435,33.5958,159300.0
2006-04-05 13:10:00,57.85,57.87,57.78,57.78,81300.0,33.5958,33.6074,33.5552,33.5552,81300.0
2006-04-05 13:20:00,57.79,57.84,57.78,57.83,81800.0,33.561,33.59,33.5552,33.5842,81800.0
2006-04-05 13:30:00,57.84,57.84,57.71,57.71,91200.0,33.59,33.59,33.5145,33.5145,91200.0
2006-04-05 13:40:00,57.71,57.71,57.63,57.63,159800.0,33.5145,33.5145,33.4681,33.4681,159800.0
2006-04-05 13:50:00,57.62,57.75,57.62,57.73,153900.0,33.4622,33.5377,33.4622,33.5261,153900.0
2006-04-05 14:00:00,57.74,58.0,57.66,57.71,173800.0,33.5319,33.6829,33.4855,33.5145,173800.0
2006-04-05 14:10:00,57.7,57.74,57.68,57.7,114600.0,33.5087,33.5319,33.4971,33.5087,114600.0
2006-04-05 14:20:00,57.7,57.75,57.67,57.67,120000.0,33.5087,33.5377,33.4913,33.4913,120000.0
2006-04-05 14:30:00,57.67,57.68,57.61,57.64,159600.0,33.4913,33.4971,33.4564,33.4739,159600.0
2006-04-05 14:40:00,57.63,57.68,57.61,57.64,161300.0,33.4681,33.4971,33.4564,33.4739,161300.0
2006-04-05 14:50:00,57.63,57.67,57.6,57.62,225200.0,33.4681,33.4913,33.4506,33.4622,225200.0
2006-04-05 15:00:00,57.62,57.64,57.59,57.6,250900.0,33.4622,33.4739,33.4448,33.4506,250900.0
2006-04-05 15:10:00,57.59,57.63,57.57,57.63,197500.0,33.4448,33.4681,33.4332,33.4681,197500.0
2006-04-05 15:20:00,57.63,57.71,57.62,57.71,227800.0,33.4681,33.5145,33.4622,33.5145,227800.0
2006-04-05 15:30:00,57.7,57.72,57.6,57.61,251000.0,33.5087,33.5203,33.4506,33.4564,251000.0
2006-04-05 15:40:00,57.61,57.7,57.57,57.69,290800.0,33.4564,33.5087,33.4332,33.5029,290800.0
2006-04-05 15:50:00,57.69,57.7,57.6,57.61,251400.0,33.5029,33.5087,33.4506,33.4564,251400.0
2006-04-06 09:30:00,57.57,57.65,57.54,57.58,369400.0,33.4332,33.4797,33.4158,33.439,369400.0
2006-04-06 09:40:00,57.58,57.92,57.58,57.78,259800.0,33.439,33.6365,33.439,33.5552,259800.0
2006-04-06 09:50:00,57.8,57.83,57.57,57.58,208300.0,33.5668,33.5842,33.4332,33.439,208300.0
2006-04-06 10:00:00,57.56,57.8,57.55,57.57,308500.0,33.4274,33.5668,33.4216,33.4332,308500.0
2006-04-06 10:10:00,57.58,57.73,57.55,57.6,148500.0,33.439,33.5261,33.4216,33.4506,148500.0
2006-04-06 10:20:00,57.6,57.61,57.37,57.49,285600.0,33.4506,33.4564,33.3171,33.3867,285600.0
2006-04-06 10:30:00,57.5,57.57,57.45,57.57,122100.0,33.3926,33.4332,33.3635,33.4332,122100.0
2006-04-06 10:40:00,57.57,57.62,57.5,57.54,124500.0,33.4332,33.4622,33.3926,33.4158,124500.0
2006-04-06 10:50:00,57.54,57.56,57.5,57.55,182000.0,33.4158,33.4274,33.3926,33.4216,182000.0
2006-04-06 11:00:00,57.55,57.55,57.48,57.55,80900.0,33.4216,33.4216,33.3809,33.4216,80900.0
2006-04-06 11:10:00,57.55,57.59,57.51,57.51,111700.0,33.4216,33.4448,33.3984,33.3984,111700.0
2006-04-06 11:20:00,57.51,57.53,57.49,57.49,90900.0,33.3984,33.41,33.3867,33.3867,90900.0
2006-04-06 11:30:00,57.5,57.51,57.45,57.45,91100.0,33.3926,33.3984,33.3635,33.3635,91100.0
2006-04-06 11:40:00,57.45,57.49,57.39,57.41,179700.0,33.3635,33.3867,33.3287,33.3403,179700.0
2006-04-06 11:50:00,57.39,57.39,57.24,57.36,213400.0,33.3287,33.3287,33.2416,33.3113,213400.0
2006-04-06 12:00:00,57.36,57.36,57.29,57.3,167700.0,33.3113,33.3113,33.2706,33.2764,167700.0
2006-04-06 12:10:00,57.29,57.35,57.29,57.29,118600.0,33.2706,33.3054,33.2706,33.2706,118600.0
2006-04-06 12:20:00,57.29,57.35,57.25,57.27,181600.0,33.2706,33.3054,33.2474,33.259,181600.0
2006-04-06 12:30:00,57.26,57.38,57.25,57.28,164400.0,33.2532,33.3229,33.2474,33.2648,164400.0
2006-04-06 12:40:00,57.28,57.52,57.28,57.32,98800.0,33.2648,33.4042,33.2648,33.288,98800.0
2006-04-06 12:50:00,57.32,57.42,57.3,57.42,277000.0,33.288,33.3461,33.2764,33.3461,277000.0
2006-04-06 13:00:00,57.42,57.45,57.39,57.41,216100.0,33.3461,33.3635,33.3287,33.3403,216100.0
2006-04-06 13:10:00,57.41,57.47,57.41,57.45,114800.0,33.3403,33.3751,33.3403,33.3635,114800.0
2006-04-06 13:20:00,57.47,57.53,57.44,57.47,92300.0,33.3751,33.41,33.3577,33.3751,92300.0
2006-04-06 13:30:00,57.47,57.51,57.45,57.49,86500.0,33.3751,33.3984,33.3635,33.3867,86500.0
2006-04-06 13:40:00,57.5,57.57,57.45,57.55,165800.0,33.3926,33.4332,33.3635,33.4216,165800.0
2006-04-06 13:50:00,57.54,57.58,57.49,57.57,78700.0,33.4158,33.439,33.3867,33.4332,78700.0
2006-04-06 14:00:00,57.58,57.61,57.53,57.57,143000.0,33.439,33.4564,33.41,33.4332,143000.0
2006-04-06 14:10:00,57.56,57.72,57.56,57.66,138600.0,33.4274,33.5203,33.4274,33.4855,138600.0
2006-04-06 14:20:00,57.66,57.67,57.56,57.56,78200.0,33.4855,33.4913,33.4274,33.4274,78200.0
2006-04-06 14:30:00,57.56,57.56,57.48,57.48,106600.0,33.4274,33.4274,33.3809,33.3809,106600.0
2006-04-06 14:40:00,57.48,57.55,57.46,57.49,94500.0,33.3809,33.4216,33.3693,33.3867,94500.0
2006-04-06 14:50:00,57.47,57.55,57.46,57.55,82000.0,33.3751,33.4216,33.3693,33.4216,82000.0
2006-04-06 15:00:00,57.54,57.58,57.5,57.58,153100.0,33.4158,33.439,33.3926,33.439,153100.0
2006-04-06 15:10:00,57.56,57.58,57.49,57.53,158500.0,33.4274,33.439,33.3867,33.41,158500.0
2006-04-06 15:20:00,57.55,57.55,57.5,57.53,126800.0,33.4216,33.4216,33.3926,33.41,126800.0
2006-04-06 15:30:00,57.52,57.56,57.48,57.54,173000.0,33.4042,33.4274,33.3809,33.4158,173000.0
2006-04-06 15:40:00,57.54,57.66,57.54,57.66,174900.0,33.4158,33.4855,33.4158,33.4855,174900.0
2006-04-06 15:50:00,57.65,57.67,57.5,57.52,208100.0,33.4797,33.4913,33.3926,33.4042,208100.0
2006-04-07 09:30:00,57.5,57.92,57.5,57.9,450000.0,33.3926,33.6365,33.3926,33.6249,450000.0
2006-04-07 09:40:00,57.9,57.91,57.79,57.85,230400.0,33.6249,33.6307,33.561,33.5958,230400.0
2006-04-07 09:50:00,57.85,57.91,57.5,57.86,184200.0,33.5958,33.6307,33.3926,33.6016,184200.0
2006-04-07 10:00:00,57.84,57.94,57.78,57.93,145600.0,33.59,33.6481,33.5552,33.6423,145600.0
2006-04-07 10:10:00,57.93,57.93,57.8,57.8,123500.0,33.6423,33.6423,33.5668,33.5668,123500.0
2006-04-07 10:20:00,57.81,57.86,57.64,57.77,181500.0,33.5726,33.6016,33.4739,33.5494,181500.0
2006-04-07 10:30:00,57.78,57.8,57.71,57.75,115300.0,33.5552,33.5668,33.5145,33.5377,115300.0
2006-04-07 10:40:00,57.75,57.89,57.66,57.66,213400.0,33.5377,33.619,33.4855,33.4855,213400.0
2006-04-07 10:50:00,57.67,57.75,57.58,57.73,132700.0,33.4913,33.5377,33.439,33.5261,132700.0
2006-04-07 11:00:00,57.73,57.9,57.68,57.79,169600.0,33.5261,33.6249,33.4971,33.561,169600.0
2006-04-07 11:10:00,57.79,57.93,57.78,57.92,86800.0,33.561,33.6423,33.5552,33.6365,86800.0
2006-04-07 11:20:00,57.92,57.94,57.76,57.8,147200.0,33.6365,33.6481,33.5435,33.5668,147200.0
2006-04-07 11:30:00,57.81,57.85,57.65,57.69,195000.0,33.5726,33.5958,33.4797,33.5029,195000.0
2006-04-07 11:40:00,57.69,57.74,57.51,57.58,230600.0,33.5029,33.5319,33.3984,33.439,230600.0
2006-04-07 11:50:00,57.58,57.61,57.37,57.4,252100.0,33.439,33.4564,33.3171,33.3345,252100.0
2006-04-07 12:00:00,57.39,57.49,57.3,57.47,220700.0,33.3287,33.3867,33.2764,33.3751,220700.0
2006-04-07 12:10:00,57.49,57.55,57.4,57.54,214000.0,33.3867,33.4216,33.3345,33.4158,214000.0
2006-04-07 12:20:00,57.55,57.55,57.42,57.5,118200.0,33.4216,33.4216,33.3461,33.3926,118200.0
2006-04-07 12:30:00,57.5,57.56,57.47,57.52,191500.0,33.3926,33.4274,33.3751,33.4042,191500.0
2006-04-07 12:40:00,57.51,57.55,57.49,57.55,155100.0,33.3984,33.4216,33.3867,33.4216,155100.0
2006-04-07 12:50:00,57.55,57.57,57.38,57.39,194800.0,33.4216,33.4332,33.3229,33.3287,194800.0
2006-04-07 13:00:00,57.38,57.62,57.36,57.59,134600.0,33.3229,33.4622,33.3113,33.4448,134600.0
2006-04-07 13:10:00,57.59,57.61,57.44,57.5,113200.0,33.4448,33.4564,33.3577,33.3926,113200.0
2006-04-07 13:20:00,57.54,57.54,57.46,57.48,81100.0,33.4158,33.4158,33.3693,33.3809,81100.0
2006-04-07 13:30:00,57.47,57.48,57.28,57.33,224700.0,33.3751,33.3809,33.2648,33.2938,224700.0
2006-04-07 13:40:00,57.33,57.39,57.26,57.37,194000.0,33.2938,33.3287,33.2532,33.3171,194000.0
2006-04-07 13:50:00,57.37,57.39,57.26,57.32,165600.0,33.3171,33.3287,33.2532,33.288,165600.0
2006-04-07 14:00:00,57.34,57.46,57.28,57.45,126800.0,33.2996,33.3693,33.2648,33.3635,126800.0
2006-04-07 14:10:00,57.45,57.47,57.31,57.31,307300.0,33.3635,33.3751,33.2822,33.2822,307300.0
2006-04-07 14:20:00,57.3,57.36,57.3,57.32,86300.0,33.2764,33.3113,33.2764,33.288,86300.0
2006-04-07 14:30:00,57.32,57.41,57.31,57.37,76200.0,33.288,33.3403,33.2822,33.3171,76200.0
2006-04-07 14:40:00,57.36,57.52,57.36,57.5,118100.0,33.3113,33.4042,33.3113,33.3926,118100.0
2006-04-07 14:50:00,57.5,57.56,57.46,57.46,137100.0,33.3926,33.4274,33.3693,33.3693,137100.0
2006-04-07 15:00:00,57.5,57.5,57.4,57.48,100600.0,33.3926,33.3926,33.3345,33.3809,100600.0
2006-04-07 15:10:00,57.48,57.51,57.4,57.42,114400.0,33.3809,33.3984,33.3345,33.3461,114400.0
2006-04-07 15:20:00,57.43,57.43,57.31,57.31,166900.0,33.3519,33.3519,33.2822,33.2822,166900.0
2006-04-07 15:30:00,57.31,57.44,57.31,57.43,153800.0,33.2822,33.3577,33.2822,33.3519,153800.0
2006-04-07 15:40:00,57.43,57.44,57.31,57.35,354000.0,33.3519,33.3577,33.2822,33.3054,354000.0
2006-04-07 15:50:00,57.35,57.38,57.26,57.29,308000.0,33.3054,33.3229,33.2532,33.2706,308000.0
2006-04-10 09:30:00,57.3,57.4,57.18,57.21,311500.0,33.2764,33.3345,33.2067,33.2241,311500.0
2006-04-10 09:40:00,57.21,57.29,57.14,57.23,224700.0,33.2241,33.2706,33.1835,33.2358,224700.0
2006-04-10 09:50:00,57.23,57.33,57.16,57.32,213400.0,33.2358,33.2938,33.1951,33.288,213400.0
2006-04-10 10:00:00,57.33,57.35,57.18,57.2,176200.0,33.2938,33.3054,33.2067,33.2183,176200.0
2006-04-10 10:10:00,57.23,57.25,57.16,57.18,259500.0,33.2358,33.2474,33.1951,33.2067,259500.0
2006-04-10 10:20:00,57.17,57.18,57.05,57.07,265400.0,33.2009,33.2067,33.1312,33.1428,265400.0
2006-04-10 10:30:00,57.06,57.09,57.0,57.09,234200.0,33.137,33.1545,33.1022,33.1545,234200.0
2006-04-10 10:40:00,57.09,57.16,57.03,57.15,210500.0,33.1545,33.1951,33.1196,33.1893,210500.0
2006-04-10 10:50:00,57.15,57.21,57.09,57.09,131700.0,33.1893,33.2241,33.1545,33.1545,131700.0
2006-04-10 11:00:00,57.09,57.19,57.09,57.15,167300.0,33.1545,33.2125,33.1545,33.1893,167300.0
2006-04-10 11:10:00,57.16,57.21,57.0,57.17,165700.0,33.1951,33.2241,33.1022,33.2009,165700.0
2006-04-10 11:20:00,57.17,57.22,57.16,57.17,173500.0,33.2009,33.2299,33.1951,33.2009,173500.0
2006-04-10 11:30:00,57.17,57.21,57.14,57.16,143600.0,33.2009,33.2241,33.1835,33.1951,143600.0
2006-04-10 11:40:00,57.16,57.19,57.13,57.14,211700.0,33.1951,33.2125,33.1777,33.1835,211700.0
2006-04-10 11:50:00,57.14,57.18,57.13,57.18,143400.0,33.1835,33.2067,33.1777,33.2067,143400.0
2006-04-10 12:00:00,57.17,57.19,57.1,57.1,138900.0,33.2009,33.2125,33.1603,33.1603,138900.0
2006-04-10 12:10:00,57.11,57.13,57.07,57.12,227700.0,33.1661,33.1777,33.1428,33.1719,227700.0
2006-04-10 12:20:00,57.11,57.14,57.07,57.11,85800.0,33.1661,33.1835,33.1428,33.1661,85800.0
2006-04-10 12:30:00,57.11,57.14,57.1,57.13,82600.0,33.1661,33.1835,33.1603,33.1777,82600.0
2006-04-10 12:40:00,57.12,57.15,57.1,57.12,88800.0,33.1719,33.1893,33.1603,33.1719,88800.0
2006-04-10 12:50:00,57.12,57.16,57.12,57.14,135500.0,33.1719,33.1951,33.1719,33.1835,135500.0
2006-04-10 13:00:00,57.14,57.16,57.13,57.13,96800.0,33.1835,33.1951,33.1777,33.1777,96800.0
2006-04-10 13:10:00,57.13,57.15,57.1,57.11,89900.0,33.1777,33.1893,33.1603,33.1661,89900.0
2006-04-10 13:20:00,57.12,57.15,57.1,57.12,114100.0,33.1719,33.1893,33.1603,33.1719,114100.0
2006-04-10 13:30:00,57.12,57.12,57.06,57.1,313800.0,33.1719,33.1719,33.137,33.1603,313800.0
2006-04-10 13:40:00,57.09,57.1,57.02,57.03,107100.0,33.1545,33.1603,33.1138,33.1196,107100.0
2006-04-10 13:50:00,57.03,57.05,57.0,57.0,187600.0,33.1196,33.1312,33.1022,33.1022,187600.0
2006-04-10 14:00:00,57.02,57.08,57.01,57.07,107000.0,33.1138,33.1486,33.108,33.1428,107000.0
2006-04-10 14:10:00,57.07,57.1,57.06,57.09,125500.0,33.1428,33.1603,33.137,33.1545,125500.0
2006-04-10 14:20:00,57.09,57.13,57.02,57.02,119000.0,33.1545,33.1777,33.1138,33.1138,119000.0
2006-04-10 14:30:00,57.04,57.07,56.97,57.04,183500.0,33.1254,33.1428,33.0848,33.1254,183500.0
2006-04-10 14:40:00,57.04,57.12,57.01,57.07,105100.0,33.1254,33.1719,33.108,33.1428,105100.0
2006-04-10 14:50:00,57.08,57.09,56.95,57.03,168500.0,33.1486,33.1545,33.0731,33.1196,168500.0
2006-04-10 15:00:00,57.04,57.1,56.95,57.08,143500.0,33.1254,33.1603,33.0731,33.1486,143500.0
2006-04-10 15:10:00,57.08,57.11,57.07,57.11,130100.0,33.1486,33.1661,33.1428,33.1661,130100.0
2006-04-10 15:20:00,57.11,57.15,57.11,57.13,123200.0,33.1661,33.1893,33.1661,33.1777,123200.0
2006-04-10 15:30:00,57.14,57.15,57.09,57.13,179700.0,33.1835,33.1893,33.1545,33.1777,179700.0
2006-04-10 15:40:00,57.13,57.18,57.11,57.13,279800.0,33.1777,33.2067,33.1661,33.1777,279800.0
2006-04-10 15:50:00,57.12,57.15,57.11,57.14,314900.0,33.1719,33.1893,33.1661,33.1835,314900.0
2006-04-11 09:30:00,57.27,57.3,57.13,57.19,381900.0,33.259,33.2764,33.1777,33.2125,381900.0
2006-04-11 09:40:00,57.19,57.21,56.81,57.0,413800.0,33.2125,33.2241,32.9918,33.1022,413800.0
2006-04-11 09:50:00,57.04,57.12,56.87,56.89,678800.0,33.1254,33.1719,33.0267,33.0383,678800.0
2006-04-11 10:00:00,56.92,56.95,56.86,56.87,356200.0,33.0557,33.0731,33.0209,33.0267,356200.0
2006-04-11 10:10:00,56.88,56.89,56.66,56.7,375700.0,33.0325,33.0383,32.9047,32.928,375700.0
2006-04-11 10:20:00,56.68,56.74,56.5,56.53,607200.0,32.9163,32.9512,32.8118,32.8292,607200.0
2006-04-11 10:30:00,56.53,56.54,56.42,56.51,367900.0,32.8292,32.835,32.7654,32.8176,367900.0
2006-04-11 10:40:00,56.51,56.64,56.4,56.6,353800.0,32.8176,32.8931,32.7537,32.8699,353800.0
2006-04-11 10:50:00,56.61,56.73,56.57,56.71,214900.0,32.8757,32.9454,32.8525,32.9338,214900.0
2006-04-11 11:00:00,56.71,56.72,56.66,56.67,203700.0,32.9338,32.9396,32.9047,32.9105,203700.0
2006-04-11 11:10:00,56.69,56.8,56.6,56.76,290300.0,32.9222,32.986,32.8699,32.9628,290300.0
2006-04-11 11:20:00,56.77,56.86,56.76,56.83,285900.0,32.9686,33.0209,32.9628,33.0035,285900.0
2006-04-11 11:30:00,56.83,56.84,56.75,56.78,200900.0,33.0035,33.0093,32.957,32.9744,200900.0
2006-04-11 11:40:00,56.76,56.79,56.56,56.58,905200.0,32.9628,32.9802,32.8467,32.8583,905200.0
2006-04-11 11:50:00,56.55,56.59,56.47,56.47,187400.0,32.8409,32.8641,32.7944,32.7944,187400.0
2006-04-11 12:00:00,56.47,56.52,56.45,56.46,141200.0,32.7944,32.8234,32.7828,32.7886,141200.0
2006-04-11 12:10:00,56.46,56.5,56.41,56.48,181900.0,32.7886,32.8118,32.7595,32.8002,181900.0
2006-04-11 12:20:00,56.48,56.54,56.46,56.48,137400.0,32.8002,32.835,32.7886,32.8002,137400.0
2006-04-11 12:30:00,56.48,56.49,56.41,56.41,117700.0,32.8002,32.806,32.7595,32.7595,117700.0
2006-04-11 12:40:00,56.42,56.42,56.29,56.41,194800.0,32.7654,32.7654,32.6899,32.7595,194800.0
2006-04-11 12:50:00,56.41,56.44,56.29,56.3,148600.0,32.7595,32.777,32.6899,32.6957,148600.0
2006-04-11 13:00:00,56.3,56.38,56.22,56.37,201800.0,32.6957,32.7421,32.6492,32.7363,201800.0
2006-04-11 13:10:00,56.36,56.5,56.35,56.4,181300.0,32.7305,32.8118,32.7247,32.7537,181300.0
2006-04-11 13:20:00,56.4,56.64,56.35,56.37,120700.0,32.7537,32.8931,32.7247,32.7363,120700.0
2006-04-11 13:30:00,56.37,56.38,56.2,56.21,216900.0,32.7363,32.7421,32.6376,32.6434,216900.0
2006-04-11 13:40:00,56.21,56.33,56.2,56.25,252800.0,32.6434,32.7131,32.6376,32.6666,252800.0
2006-04-11 13:50:00,56.25,56.27,56.16,56.23,335000.0,32.6666,32.6782,32.6144,32.655,335000.0
2006-04-11 14:00:00,56.23,56.31,56.21,56.31,178700.0,32.655,32.7015,32.6434,32.7015,178700.0
2006-04-11 14:10:00,56.31,56.32,56.26,56.31,464000.0,32.7015,32.7073,32.6724,32.7015,464000.0
2006-04-11 14:20:00,56.31,56.33,56.24,56.33,172500.0,32.7015,32.7131,32.6608,32.7131,172500.0
2006-04-11 14:30:00,56.33,56.41,56.32,56.41,73600.0,32.7131,32.7595,32.7073,32.7595,73600.0
2006-04-11 14:40:00,56.41,56.44,56.3,56.34,151400.0,32.7595,32.777,32.6957,32.7189,151400.0
2006-04-11 14:50:00,56.33,56.39,56.31,56.33,119800.0,32.7131,32.7479,32.7015,32.7131,119800.0
2006-04-11 15:00:00,56.33,56.34,56.2,56.21,236200.0,32.7131,32.7189,32.6376,32.6434,236200.0
2006-04-11 15:10:00,56.22,56.22,56.13,56.19,274100.0,32.6492,32.6492,32.5969,32.6318,274100.0
2006-04-11 15:20:00,56.19,56.2,56.09,56.12,239400.0,32.6318,32.6376,32.5737,32.5911,239400.0
2006-04-11 15:30:00,56.13,56.18,56.12,56.16,346900.0,32.5969,32.626,32.5911,32.6144,346900.0
2006-04-11 15:40:00,56.15,56.38,56.15,56.36,459400.0,32.6086,32.7421,32.6086,32.7305,459400.0
2006-04-11 15:50:00,56.37,56.55,56.37,56.5,667600.0,32.7363,32.8409,32.7363,32.8118,667600.0
2006-04-12 09:30:00,56.3,56.5,56.3,56.45,742100.0,32.6957,32.8118,32.6957,32.7828,742100.0
2006-04-12 09:40:00,56.43,56.48,56.33,56.35,437800.0,32.7712,32.8002,32.7131,32.7247,437800.0
2006-04-12 09:50:00,56.35,56.4,56.31,56.39,188000.0,32.7247,32.7537,32.7015,32.7479,188000.0
2006-04-12 10:00:00,56.38,56.5,56.33,56.43,329800.0,32.7421,32.8118,32.7131,32.7712,329800.0
2006-04-12 10:10:00,56.4,56.45,56.35,56.4,442600.0,32.7537,32.7828,32.7247,32.7537,442600.0
2006-04-12 10:20:00,56.39,56.49,56.39,56.42,146700.0,32.7479,32.806,32.7479,32.7654,146700.0
2006-04-12 10:30:00,56.43,56.45,56.28,56.41,191000.0,32.7712,32.7828,32.6841,32.7595,191000.0
2006-04-12 10:40:00,56.43,56.44,56.34,56.41,221700.0,32.7712,32.777,32.7189,32.7595,221700.0
2006-04-12 10:50:00,56.41,56.46,56.38,56.44,170100.0,32.7595,32.7886,32.7421,32.777,170100.0
2006-04-12 11:00:00,56.43,56.44,56.38,56.44,157400.0,32.7712,32.777,32.7421,32.777,157400.0
2006-04-12 11:10:00,56.44,56.45,56.4,56.41,131000.0,32.777,32.7828,32.7537,32.7595,131000.0
2006-04-12 11:20:00,56.43,56.44,56.38,56.42,96000.0,32.7712,32.777,32.7421,32.7654,96000.0
2006-04-12 11:30:00,56.43,56.44,56.33,56.36,233700.0,32.7712,32.777,32.7131,32.7305,233700.0
2006-04-12 11:40:00,56.36,56.45,56.35,56.42,100900.0,32.7305,32.7828,32.7247,32.7654,100900.0
2006-04-12 11:50:00,56.41,56.43,56.36,56.4,116100.0,32.7595,32.7712,32.7305,32.7537,116100.0
2006-04-12 12:00:00,56.4,56.46,56.39,56.4,259200.0,32.7537,32.7886,32.7479,32.7537,259200.0
2006-04-12 12:10:00,56.4,56.43,56.4,56.4,192800.0,32.7537,32.7712,32.7537,32.7537,192800.0
2006-04-12 12:20:00,56.41,56.44,56.4,56.43,231700.0,32.7595,32.777,32.7537,32.7712,231700.0
2006-04-12 12:30:00,56.44,56.44,56.4,56.4,99300.0,32.777,32.777,32.7537,32.7537,99300.0
2006-04-12 12:40:00,56.4,56.43,56.39,56.42,104800.0,32.7537,32.7712,32.7479,32.7654,104800.0
2006-04-12 12:50:00,56.43,56.45,56.38,56.44,71100.0,32.7712,32.7828,32.7421,32.777,71100.0
2006-04-12 13:00:00,56.44,56.45,56.39,56.4,117900.0,32.777,32.7828,32.7479,32.7537,117900.0
2006-04-12 13:10:00,56.4,56.43,56.39,56.42,70000.0,32.7537,32.7712,32.7479,32.7654,70000.0
2006-04-12 13:20:00,56.41,56.42,56.37,56.39,119000.0,32.7595,32.7654,32.7363,32.7479,119000.0
2006-04-12 13:30:00,56.4,56.41,56.37,56.4,114600.0,32.7537,32.7595,32.7363,32.7537,114600.0
2006-04-12 13:40:00,56.4,56.42,56.38,56.41,131700.0,32.7537,32.7654,32.7421,32.7595,131700.0
2006-04-12 13:50:00,56.42,56.42,56.38,56.4,84300.0,32.7654,32.7654,32.7421,32.7537,84300.0
2006-04-12 14:00:00,56.41,56.43,56.39,56.41,162200.0,32.7595,32.7712,32.7479,32.7595,162200.0
2006-04-12 14:10:00,56.41,56.43,56.38,56.42,383300.0,32.7595,32.7712,32.7421,32.7654,383300.0
2006-04-12 14:20:00,56.43,56.47,56.4,56.44,131700.0,32.7712,32.7944,32.7537,32.777,131700.0
2006-04-12 14:30:00,56.45,56.45,56.38,56.44,292700.0,32.7828,32.7828,32.7421,32.777,292700.0
2006-04-12 14:40:00,56.44,56.45,56.42,56.43,79600.0,32.777,32.7828,32.7654,32.7712,79600.0
2006-04-12 14:50:00,56.43,56.48,56.4,56.44,120000.0,32.7712,32.8002,32.7537,32.777,120000.0
2006-04-12 15:00:00,56.45,56.47,56.43,56.43,300900.0,32.7828,32.7944,32.7712,32.7712,300900.0
2006-04-12 15:10:00,56.44,56.48,56.39,56.46,187900.0,32.777,32.8002,32.7479,32.7886,187900.0
2006-04-12 15:20:00,56.47,56.48,56.41,56.44,237300.0,32.7944,32.8002,32.7595,32.777,237300.0
2006-04-12 15:30:00,56.43,56.47,56.4,56.43,183900.0,32.7712,32.7944,32.7537,32.7712,183900.0
2006-04-12 15:40:00,56.42,56.45,56.41,56.41,262800.0,32.7654,32.7828,32.7595,32.7595,262800.0
2006-04-12 15:50:00,56.41,56.43,56.38,56.43,194800.0,32.7595,32.7712,32.7421,32.7712,194800.0
2006-04-13 09:30:00,56.4,56.53,56.35,56.4,463000.0,32.7537,32.8292,32.7247,32.7537,463000.0
2006-04-13 09:40:00,56.4,56.45,56.35,56.4,217500.0,32.7537,32.7828,32.7247,32.7537,217500.0
2006-04-13 09:50:00,56.42,56.49,56.35,56.45,224900.0,32.7654,32.806,32.7247,32.7828,224900.0
2006-04-13 10:00:00,56.45,56.52,56.42,56.48,213900.0,32.7828,32.8234,32.7654,32.8002,213900.0
2006-04-13 10:10:00,56.48,56.57,56.48,56.54,228900.0,32.8002,32.8525,32.8002,32.835,228900.0
2006-04-13 10:20:00,56.54,56.6,56.51,56.59,169800.0,32.835,32.8699,32.8176,32.8641,169800.0
2006-04-13 10:30:00,56.59,56.59,56.49,56.54,303400.0,32.8641,32.8641,32.806,32.835,303400.0
2006-04-13 10:40:00,56.53,56.6,56.49,56.53,246000.0,32.8292,32.8699,32.806,32.8292,246000.0
2006-04-13 10:50:00,56.54,56.55,56.49,56.51,141600.0,32.835,32.8409,32.806,32.8176,141600.0
2006-04-13 11:00:00,56.5,56.55,56.48,56.54,192400.0,32.8118,32.8409,32.8002,32.835,192400.0
2006-04-13 11:10:00,56.52,56.61,56.5,56.5,141800.0,32.8234,32.8757,32.8118,32.8118,141800.0
2006-04-13 11:20:00,56.5,56.56,56.5,56.53,90400.0,32.8118,32.8467,32.8118,32.8292,90400.0
2006-04-13 11:30:00,56.53,56.54,56.48,56.5,128800.0,32.8292,32.835,32.8002,32.8118,128800.0
2006-04-13 11:40:00,56.51,56.57,56.5,56.57,84300.0,32.8176,32.8525,32.8118,32.8525,84300.0
2006-04-13 11:50:00,56.56,56.59,56.54,56.55,95700.0,32.8467,32.8641,32.835,32.8409,95700.0
2006-04-13 12:00:00,56.55,56.6,56.54,56.58,86400.0,32.8409,32.8699,32.835,32.8583,86400.0
2006-04-13 12:10:00,56.58,56.65,56.51,56.53,122200.0,32.8583,32.8989,32.8176,32.8292,122200.0
2006-04-13 12:20:00,56.54,56.54,56.5,56.52,56300.0,32.835,32.835,32.8118,32.8234,56300.0
2006-04-13 12:30:00,56.51,56.54,56.47,56.5,243200.0,32.8176,32.835,32.7944,32.8118,243200.0
2006-04-13 12:40:00,56.48,56.53,56.48,56.51,160600.0,32.8002,32.8292,32.8002,32.8176,160600.0
2006-04-13 12:50:00,56.52,56.55,56.5,56.51,83700.0,32.8234,32.8409,32.8118,32.8176,83700.0
2006-04-13 13:00:00,56.5,56.55,56.49,56.52,123000.0,32.8118,32.8409,32.806,32.8234,123000.0
2006-04-13 13:10:00,56.52,56.53,56.48,56.51,88500.0,32.8234,32.8292,32.8002,32.8176,88500.0
2006-04-13 13:20:00,56.52,56.56,56.5,56.52,193500.0,32.8234,32.8467,32.8118,32.8234,193500.0
2006-04-13 13:30:00,56.52,56.57,56.5,56.55,88200.0,32.8234,32.8525,32.8118,32.8409,88200.0
2006-04-13 13:40:00,56.56,56.59,56.55,56.58,62000.0,32.8467,32.8641,32.8409,32.8583,62000.0
2006-04-13 13:50:00,56.57,56.67,56.57,56.66,143100.0,32.8525,32.9105,32.8525,32.9047,143100.0
2006-04-13 14:00:00,56.65,56.66,56.63,56.65,82800.0,32.8989,32.9047,32.8873,32.8989,82800.0
2006-04-13 14:10:00,56.64,56.67,56.55,56.56,145000.0,32.8931,32.9105,32.8409,32.8467,145000.0
2006-04-13 14:20:00,56.57,56.62,56.54,56.57,74300.0,32.8525,32.8815,32.835,32.8525,74300.0
2006-04-13 14:30:00,56.59,56.6,56.56,56.6,94000.0,32.8641,32.8699,32.8467,32.8699,94000.0
2006-04-13 14:40:00,56.6,56.61,56.51,56.56,183800.0,32.8699,32.8757,32.8176,32.8467,183800.0
2006-04-13 14:50:00,56.55,56.59,56.5,56.59,108700.0,32.8409,32.8641,32.8118,32.8641,108700.0
2006-04-13 15:00:00,56.6,56.63,56.58,56.61,129700.0,32.8699,32.8873,32.8583,32.8757,129700.0
2006-04-13 15:10:00,56.61,56.64,56.57,56.6,241900.0,32.8757,32.8931,32.8525,32.8699,241900.0
2006-04-13 15:20:00,56.6,56.62,56.59,56.61,223400.0,32.8699,32.8815,32.8641,32.8757,223400.0
2006-04-13 15:30:00,56.61,56.63,56.58,56.6,229400.0,32.8757,32.8873,32.8583,32.8699,229400.0
2006-04-13 15:40:00,56.6,56.65,56.59,56.61,179300.0,32.8699,32.8989,32.8641,32.8757,179300.0
2006-04-13 15:50:00,56.62,56.62,56.55,56.58,278900.0,32.8815,32.8815,32.8409,32.8583,278900.0
2006-04-17 09:30:00,56.2,56.45,56.1,56.44,664500.0,32.6376,32.7828,32.5795,32.777,664500.0
2006-04-17 09:40:00,56.44,56.47,56.34,56.36,286000.0,32.777,32.7944,32.7189,32.7305,286000.0
2006-04-17 09:50:00,56.38,56.4,56.33,56.36,271900.0,32.7421,32.7537,32.7131,32.7305,271900.0
2006-04-17 10:00:00,56.37,56.38,56.3,56.32,327200.0,32.7363,32.7421,32.6957,32.7073,327200.0
2006-04-17 10:10:00,56.33,56.41,56.31,56.4,152700.0,32.7131,32.7595,32.7015,32.7537,152700.0
2006-04-17 10:20:00,56.41,56.42,56.3,56.37,137600.0,32.7595,32.7654,32.6957,32.7363,137600.0
2006-04-17 10:30:00,56.36,56.37,56.3,56.33,137200.0,32.7305,32.7363,32.6957,32.7131,137200.0
2006-04-17 10:40:00,56.34,56.35,56.26,56.31,209000.0,32.7189,32.7247,32.6724,32.7015,209000.0
2006-04-17 10:50:00,56.31,56.34,56.28,56.31,141200.0,32.7015,32.7189,32.6841,32.7015,141200.0
2006-04-17 11:00:00,56.31,56.36,56.31,56.33,174500.0,32.7015,32.7305,32.7015,32.7131,174500.0
2006-04-17 11:10:00,56.35,56.44,56.33,56.43,454000.0,32.7247,32.777,32.7131,32.7712,454000.0
2006-04-17 11:20:00,56.42,56.45,56.39,56.42,167500.0,32.7654,32.7828,32.7479,32.7654,167500.0
2006-04-17 11:30:00,56.42,56.47,56.39,56.4,114600.0,32.7654,32.7944,32.7479,32.7537,114600.0
2006-04-17 11:40:00,56.4,56.42,56.38,56.41,112800.0,32.7537,32.7654,32.7421,32.7595,112800.0
2006-04-17 11:50:00,56.41,56.43,56.4,56.4,63900.0,32.7595,32.7712,32.7537,32.7537,63900.0
2006-04-17 12:00:00,56.4,56.41,56.38,56.39,183500.0,32.7537,32.7595,32.7421,32.7479,183500.0
2006-04-17 12:10:00,56.39,56.41,56.35,56.35,190300.0,32.7479,32.7595,32.7247,32.7247,190300.0
2006-04-17 12:20:00,56.33,56.37,56.3,56.33,260700.0,32.7131,32.7363,32.6957,32.7131,260700.0
2006-04-17 12:30:00,56.34,56.34,56.3,56.32,220100.0,32.7189,32.7189,32.6957,32.7073,220100.0
2006-04-17 12:40:00,56.32,56.32,56.27,56.28,264700.0,32.7073,32.7073,32.6782,32.6841,264700.0
2006-04-17 12:50:00,56.28,56.28,56.25,56.28,112500.0,32.6841,32.6841,32.6666,32.6841,112500.0
2006-04-17 13:00:00,56.27,56.31,56.25,56.27,166200.0,32.6782,32.7015,32.6666,32.6782,166200.0
2006-04-17 13:10:00,56.27,56.28,56.25,56.25,153200.0,32.6782,32.6841,32.6666,32.6666,153200.0
2006-04-17 13:20:00,56.25,56.31,56.24,56.28,157000.0,32.6666,32.7015,32.6608,32.6841,157000.0
2006-04-17 13:30:00,56.28,56.31,56.26,56.26,189300.0,32.6841,32.7015,32.6724,32.6724,189300.0
2006-04-17 13:40:00,56.26,56.31,56.25,56.26,160500.0,32.6724,32.7015,32.6666,32.6724,160500.0
2006-04-17 13:50:00,56.26,56.26,56.2,56.23,357100.0,32.6724,32.6724,32.6376,32.655,357100.0
2006-04-17 14:00:00,56.21,56.25,56.18,56.22,250100.0,32.6434,32.6666,32.626,32.6492,250100.0
2006-04-17 14:10:00,56.23,56.23,56.14,56.15,402500.0,32.655,32.655,32.6027,32.6086,402500.0
2006-04-17 14:20:00,56.15,56.17,56.13,56.17,312800.0,32.6086,32.6202,32.5969,32.6202,312800.0
2006-04-17 14:30:00,56.17,56.18,56.13,56.15,215000.0,32.6202,32.626,32.5969,32.6086,215000.0
2006-04-17 14:40:00,56.15,56.16,56.12,56.13,382200.0,32.6086,32.6144,32.5911,32.5969,382200.0
2006-04-17 14:50:00,56.13,56.13,55.89,55.9,706300.0,32.5969,32.5969,32.4576,32.4634,706300.0
2006-04-17 15:00:00,55.9,55.98,55.86,55.89,474300.0,32.4634,32.5098,32.4401,32.4576,474300.0
2006-04-17 15:10:00,55.89,55.92,55.82,55.84,271400.0,32.4576,32.475,32.4169,32.4285,271400.0
2006-04-17 15:20:00,55.84,55.91,55.75,55.9,323800.0,32.4285,32.4692,32.3763,32.4634,323800.0
2006-04-17 15:30:00,55.91,55.94,55.84,55.86,271500.0,32.4692,32.4866,32.4285,32.4401,271500.0
2006-04-17 15:40:00,55.85,56.1,55.84,56.09,396000.0,32.4343,32.5795,32.4285,32.5737,396000.0
2006-04-17 15:50:00,56.09,56.09,56.0,56.04,465500.0,32.5737,32.5737,32.5214,32.5447,465500.0
2006-04-18 09:30:00,55.94,56.07,55.84,55.96,504400.0,32.4866,32.5621,32.4285,32.4982,504400.0
2006-04-18 09:40:00,55.98,56.04,55.95,55.96,272800.0,32.5098,32.5447,32.4924,32.4982,272800.0
2006-04-18 09:50:00,55.96,56.07,55.95,56.04,310300.0,32.4982,32.5621,32.4924,32.5447,310300.0
2006-04-18 10:00:00,56.05,56.15,56.0,56.02,232600.0,32.5505,32.6086,32.5214,32.5331,232600.0
2006-04-18 10:10:00,56.01,56.1,55.95,56.07,208700.0,32.5273,32.5795,32.4924,32.5621,208700.0
2006-04-18 10:20:00,56.08,56.09,56.01,56.02,134300.0,32.5679,32.5737,32.5273,32.5331,134300.0
2006-04-18 10:30:00,56.02,56.06,55.97,56.05,167800.0,32.5331,32.5563,32.504,32.5505,167800.0
2006-04-18 10:40:00,56.05,56.06,56.01,56.01,104500.0,32.5505,32.5563,32.5273,32.5273,104500.0
2006-04-18 10:50:00,56.01,56.05,55.99,56.0,217800.0,32.5273,32.5505,32.5156,32.5214,217800.0
2006-04-18 11:00:00,56.01,56.02,55.98,56.01,427200.0,32.5273,32.5331,32.5098,32.5273,427200.0
2006-04-18 11:10:00,56.01,56.05,55.98,56.02,433800.0,32.5273,32.5505,32.5098,32.5331,433800.0
2006-04-18 11:20:00,56.02,56.05,56.0,56.04,183200.0,32.5331,32.5505,32.5214,32.5447,183200.0
2006-04-18 11:30:00,56.04,56.08,56.0,56.05,172600.0,32.5447,32.5679,32.5214,32.5505,172600.0
2006-04-18 11:40:00,56.06,56.08,55.99,55.99,128100.0,32.5563,32.5679,32.5156,32.5156,128100.0
2006-04-18 11:50:00,55.99,56.09,55.98,56.09,238600.0,32.5156,32.5737,32.5098,32.5737,238600.0
2006-04-18 12:00:00,56.09,56.19,56.05,56.19,123500.0,32.5737,32.6318,32.5505,32.6318,123500.0
2006-04-18 12:10:00,56.18,56.21,56.11,56.14,163200.0,32.626,32.6434,32.5853,32.6027,163200.0
2006-04-18 12:20:00,56.14,56.22,56.12,56.22,333600.0,32.6027,32.6492,32.5911,32.6492,333600.0
2006-04-18 12:30:00,56.21,56.26,56.15,56.19,186000.0,32.6434,32.6724,32.6086,32.6318,186000.0
2006-04-18 12:40:00,56.2,56.3,56.19,56.29,179900.0,32.6376,32.6957,32.6318,32.6899,179900.0
2006-04-18 12:50:00,56.29,56.37,56.25,56.34,288800.0,32.6899,32.7363,32.6666,32.7189,288800.0
2006-04-18 13:00:00,56.33,56.36,56.27,56.28,321500.0,32.7131,32.7305,32.6782,32.6841,321500.0
2006-04-18 13:10:00,56.27,56.27,56.2,56.24,118800.0,32.6782,32.6782,32.6376,32.6608,118800.0
2006-04-18 13:20:00,56.24,56.26,56.17,56.17,97900.0,32.6608,32.6724,32.6202,32.6202,97900.0
2006-04-18 13:30:00,56.17,56.21,56.16,56.21,54100.0,32.6202,32.6434,32.6144,32.6434,54100.0
2006-04-18 13:40:00,56.22,56.23,56.07,56.08,111600.0,32.6492,32.655,32.5621,32.5679,111600.0
2006-04-18 13:50:00,56.06,56.1,56.0,56.0,287300.0,32.5563,32.5795,32.5214,32.5214,287300.0
2006-04-18 14:00:00,56.0,56.17,56.0,56.01,509000.0,32.5214,32.6202,32.5214,32.5273,509000.0
2006-04-18 14:10:00,56.02,56.06,55.93,56.0,223200.0,32.5331,32.5563,32.4808,32.5214,223200.0
2006-04-18 14:20:00,56.01,56.03,55.9,55.95,288900.0,32.5273,32.5389,32.4634,32.4924,288900.0
2006-04-18 14:30:00,55.95,56.01,55.9,55.91,265000.0,32.4924,32.5273,32.4634,32.4692,265000.0
2006-04-18 14:40:00,55.92,55.95,55.87,55.95,277300.0,32.475,32.4924,32.4459,32.4924,277300.0
2006-04-18 14:50:00,55.95,55.99,55.94,55.99,196200.0,32.4924,32.5156,32.4866,32.5156,196200.0
2006-04-18 15:00:00,55.98,56.11,55.98,56.08,374100.0,32.5098,32.5853,32.5098,32.5679,374100.0
2006-04-18 15:10:00,56.11,56.29,56.08,56.25,287200.0,32.5853,32.6899,32.5679,32.6666,287200.0
2006-04-18 15:20:00,56.25,56.28,56.07,56.2,198500.0,32.6666,32.6841,32.5621,32.6376,198500.0
2006-04-18 15:30:00,56.2,56.25,56.17,56.24,183500.0,32.6376,32.6666,32.6202,32.6608,183500.0
2006-04-18 15:40:00,56.24,56.27,56.15,56.17,203300.0,32.6608,32.6782,32.6086,32.6202,203300.0
2006-04-18 15:50:00,56.17,56.2,56.12,56.13,240800.0,32.6202,32.6376,32.5911,32.5969,240800.0
2006-04-19 09:30:00,55.68,55.8,55.07,55.51,1003400.0,32.5144,32.5845,32.1582,32.4151,1003400.0
2006-04-19 09:40:00,55.51,55.6,55.37,55.57,503300.0,32.4151,32.4677,32.3334,32.4502,503300.0
2006-04-19 09:50:00,55.57,55.68,55.54,55.63,332500.0,32.4502,32.5144,32.4326,32.4852,332500.0
2006-04-19 10:00:00,55.65,55.65,55.55,55.58,324800.0,32.4969,32.4969,32.4385,32.456,324800.0
2006-04-19 10:10:00,55.58,55.6,55.47,55.6,220300.0,32.456,32.4677,32.3918,32.4677,220300.0
2006-04-19 10:20:00,55.59,55.6,55.43,55.5,308400.0,32.4618,32.4677,32.3684,32.4093,308400.0
2006-04-19 10:30:00,55.49,55.49,55.28,55.4,368600.0,32.4034,32.4034,32.2808,32.3509,368600.0
2006-04-19 10:40:00,55.4,55.5,55.34,55.42,409000.0,32.3509,32.4093,32.3158,32.3626,409000.0
2006-04-19 10:50:00,55.42,55.47,55.36,55.47,236800.0,32.3626,32.3918,32.3275,32.3918,236800.0
2006-04-19 11:00:00,55.46,55.55,55.41,55.52,162100.0,32.3859,32.4385,32.3567,32.421,162100.0
2006-04-19 11:10:00,55.52,55.52,55.41,55.41,150700.0,32.421,32.421,32.3567,32.3567,150700.0
2006-04-19 11:20:00,55.41,55.5,55.41,55.48,270000.0,32.3567,32.4093,32.3567,32.3976,270000.0
2006-04-19 11:30:00,55.48,55.54,55.46,55.53,797800.0,32.3976,32.4326,32.3859,32.4268,797800.0
2006-04-19 11:40:00,55.51,55.55,55.45,55.48,169100.0,32.4151,32.4385,32.3801,32.3976,169100.0
2006-04-19 11:50:00,55.48,55.52,55.44,55.51,318500.0,32.3976,32.421,32.3742,32.4151,318500.0
2006-04-19 12:00:00,55.49,55.54,55.49,55.51,156900.0,32.4034,32.4326,32.4034,32.4151,156900.0
2006-04-19 12:10:00,55.5,55.61,55.5,55.57,269200.0,32.4093,32.4735,32.4093,32.4502,269200.0
2006-04-19 12:20:00,55.57,55.59,55.53,55.53,187500.0,32.4502,32.4618,32.4268,32.4268,187500.0
2006-04-19 12:30:00,55.54,55.62,55.49,55.58,95800.0,32.4326,32.4793,32.4034,32.456,95800.0
2006-04-19 12:40:00,55.58,55.6,55.55,55.59,324500.0,32.456,32.4677,32.4385,32.4618,324500.0
2006-04-19 12:50:00,55.58,55.61,55.47,55.61,209100.0,32.456,32.4735,32.3918,32.4735,209100.0
2006-04-19 13:00:00,55.61,55.65,55.5,55.57,349600.0,32.4735,32.4969,32.4093,32.4502,349600.0
2006-04-19 13:10:00,55.57,55.67,55.53,55.65,259500.0,32.4502,32.5085,32.4268,32.4969,259500.0
2006-04-19 13:20:00,55.65,55.66,55.56,55.57,193500.0,32.4969,32.5027,32.4443,32.4502,193500.0
2006-04-19 13:30:00,55.56,55.69,55.52,55.65,221200.0,32.4443,32.5202,32.421,32.4969,221200.0
2006-04-19 13:40:00,55.63,55.72,55.63,55.71,318200.0,32.4852,32.5377,32.4852,32.5319,318200.0
2006-04-19 13:50:00,55.71,55.73,55.65,55.72,199300.0,32.5319,32.5436,32.4969,32.5377,199300.0
2006-04-19 14:00:00,55.72,55.73,55.65,55.66,171600.0,32.5377,32.5436,32.4969,32.5027,171600.0
2006-04-19 14:10:00,55.65,55.73,55.65,55.71,179700.0,32.4969,32.5436,32.4969,32.5319,179700.0
2006-04-19 14:20:00,55.7,55.83,55.67,55.83,262100.0,32.5261,32.602,32.5085,32.602,262100.0
2006-04-19 14:30:00,55.8,55.82,55.77,55.8,222200.0,32.5845,32.5961,32.5669,32.5845,222200.0
2006-04-19 14:40:00,55.8,55.92,55.76,55.77,246500.0,32.5845,32.6545,32.5611,32.5669,246500.0
2006-04-19 14:50:00,55.77,55.88,55.76,55.86,304900.0,32.5669,32.6312,32.5611,32.6195,304900.0
2006-04-19 15:00:00,55.84,55.95,55.83,55.95,373800.0,32.6078,32.6721,32.602,32.6721,373800.0
2006-04-19 15:10:00,55.96,56.02,55.93,56.0,366400.0,32.6779,32.7129,32.6604,32.7012,366400.0
2006-04-19 15:20:00,56.02,56.06,55.97,56.03,538000.0,32.7129,32.7363,32.6837,32.7188,538000.0
2006-04-19 15:30:00,56.01,56.02,55.99,56.02,354000.0,32.7071,32.7129,32.6954,32.7129,354000.0
2006-04-19 15:40:00,56.02,56.04,55.95,55.99,369600.0,32.7129,32.7246,32.6721,32.6954,369600.0
2006-04-19 15:50:00,56.0,56.08,55.98,56.06,430900.0,32.7012,32.748,32.6896,32.7363,430900.0
2006-04-20 09:30:00,56.16,56.22,56.09,56.14,825400.0,32.7947,32.8297,32.7538,32.783,825400.0
2006-04-20 09:40:00,56.15,56.16,55.97,55.97,612800.0,32.7888,32.7947,32.6837,32.6837,612800.0
2006-04-20 09:50:00,56.0,56.03,55.77,55.9,643400.0,32.7012,32.7188,32.5669,32.6429,643400.0
2006-04-20 10:00:00,55.92,56.07,55.91,56.05,364200.0,32.6545,32.7421,32.6487,32.7304,364200.0
2006-04-20 10:10:00,56.07,56.32,56.0,56.25,761100.0,32.7421,32.8881,32.7012,32.8472,761100.0
2006-04-20 10:20:00,56.25,56.71,56.23,56.7,872600.0,32.8472,33.1159,32.8356,33.11,872600.0
2006-04-20 10:30:00,56.71,56.71,56.45,56.48,757500.0,33.1159,33.1159,32.964,32.9815,757500.0
2006-04-20 10:40:00,56.48,56.67,56.47,56.56,472000.0,32.9815,33.0925,32.9757,33.0283,472000.0
2006-04-20 10:50:00,56.52,56.6,56.3,56.38,500800.0,33.0049,33.0516,32.8764,32.9232,500800.0
2006-04-20 11:00:00,56.38,56.5,56.3,56.49,359500.0,32.9232,32.9932,32.8764,32.9874,359500.0
2006-04-20 11:10:00,56.5,56.7,56.37,56.37,475300.0,32.9932,33.11,32.9173,32.9173,475300.0
2006-04-20 11:20:00,56.37,56.58,56.36,56.58,191900.0,32.9173,33.0399,32.9115,33.0399,191900.0
2006-04-20 11:30:00,56.57,56.77,56.57,56.69,318500.0,33.0341,33.1509,33.0341,33.1042,318500.0
2006-04-20 11:40:00,56.7,56.72,56.58,56.7,147500.0,33.11,33.1217,33.0399,33.11,147500.0
2006-04-20 11:50:00,56.71,56.74,56.69,56.71,154600.0,33.1159,33.1334,33.1042,33.1159,154600.0
2006-04-20 12:00:00,56.71,56.72,56.63,56.68,281700.0,33.1159,33.1217,33.0691,33.0983,281700.0
2006-04-20 12:10:00,56.68,56.76,56.65,56.65,189300.0,33.0983,33.1451,33.0808,33.0808,189300.0
2006-04-20 12:20:00,56.66,56.72,56.63,56.66,145900.0,33.0867,33.1217,33.0691,33.0867,145900.0
2006-04-20 12:30:00,56.66,56.75,56.66,56.75,164500.0,33.0867,33.1392,33.0867,33.1392,164500.0
2006-04-20 12:40:00,56.74,56.75,56.7,56.74,169600.0,33.1334,33.1392,33.11,33.1334,169600.0
2006-04-20 12:50:00,56.75,56.8,56.72,56.79,178400.0,33.1392,33.1684,33.1217,33.1626,178400.0
2006-04-20 13:00:00,56.8,56.8,56.75,56.78,135700.0,33.1684,33.1684,33.1392,33.1567,135700.0
2006-04-20 13:10:00,56.78,56.79,56.67,56.72,186800.0,33.1567,33.1626,33.0925,33.1217,186800.0
2006-04-20 13:20:00,56.72,56.72,56.53,56.61,184400.0,33.1217,33.1217,33.0107,33.0575,184400.0
2006-04-20 13:30:00,56.61,56.69,56.55,56.61,207300.0,33.0575,33.1042,33.0224,33.0575,207300.0
2006-04-20 13:40:00,56.61,56.62,56.5,56.56,161200.0,33.0575,33.0633,32.9932,33.0283,161200.0
2006-04-20 13:50:00,56.56,56.59,56.53,56.57,241200.0,33.0283,33.0458,33.0107,33.0341,241200.0
2006-04-20 14:00:00,56.57,56.61,56.55,56.59,164700.0,33.0341,33.0575,33.0224,33.0458,164700.0
2006-04-20 14:10:00,56.58,56.59,56.55,56.55,144500.0,33.0399,33.0458,33.0224,33.0224,144500.0
2006-04-20 14:20:00,56.56,56.57,56.49,56.57,248800.0,33.0283,33.0341,32.9874,33.0341,248800.0
2006-04-20 14:30:00,56.57,56.57,56.47,56.49,263300.0,33.0341,33.0341,32.9757,32.9874,263300.0
2006-04-20 14:40:00,56.49,56.51,56.45,56.47,236500.0,32.9874,32.9991,32.964,32.9757,236500.0
2006-04-20 14:50:00,56.47,56.52,56.4,56.47,194100.0,32.9757,33.0049,32.9348,32.9757,194100.0
2006-04-20 15:00:00,56.47,56.5,56.42,56.48,335400.0,32.9757,32.9932,32.9465,32.9815,335400.0
2006-04-20 15:10:00,56.49,56.51,56.4,56.4,291700.0,32.9874,32.9991,32.9348,32.9348,291700.0
2006-04-20 15:20:00,56.4,56.49,56.38,56.41,269100.0,32.9348,32.9874,32.9232,32.9407,269100.0
2006-04-20 15:30:00,56.41,56.45,56.38,56.41,241200.0,32.9407,32.964,32.9232,32.9407,241200.0
2006-04-20 15:40:00,56.42,56.42,56.28,56.29,489700.0,32.9465,32.9465,32.8648,32.8706,489700.0
2006-04-20 15:50:00,56.29,56.29,56.14,56.25,675700.0,32.8706,32.8706,32.783,32.8472,675700.0
2006-04-21 09:30:00,56.1,56.41,56.1,56.33,1304600.0,32.7596,32.9407,32.7596,32.894,1304600.0
2006-04-21 09:40:00,56.33,56.49,56.33,56.42,390300.0,32.894,32.9874,32.894,32.9465,390300.0
2006-04-21 09:50:00,56.42,56.61,56.39,56.55,452600.0,32.9465,33.0575,32.929,33.0224,452600.0
2006-04-21 10:00:00,56.54,56.76,56.54,56.72,303300.0,33.0166,33.1451,33.0166,33.1217,303300.0
2006-04-21 10:10:00,56.72,56.76,56.58,56.68,400400.0,33.1217,33.1451,33.0399,33.0983,400400.0
2006-04-21 10:20:00,56.68,56.71,56.48,56.59,333600.0,33.0983,33.1159,32.9815,33.0458,333600.0
2006-04-21 10:30:00,56.6,56.71,56.6,56.67,406700.0,33.0516,33.1159,33.0516,33.0925,406700.0
2006-04-21 10:40:00,56.67,56.69,56.6,56.62,186900.0,33.0925,33.1042,33.0516,33.0633,186900.0
2006-04-21 10:50:00,56.61,56.64,56.53,56.57,251700.0,33.0575,33.075,33.0107,33.0341,251700.0
2006-04-21 11:00:00,56.57,56.6,56.53,56.59,221500.0,33.0341,33.0516,33.0107,33.0458,221500.0
2006-04-21 11:10:00,56.59,56.6,56.54,56.56,142700.0,33.0458,33.0516,33.0166,33.0283,142700.0
2006-04-21 11:20:00,56.57,56.6,56.51,56.53,158800.0,33.0341,33.0516,32.9991,33.0107,158800.0
2006-04-21 11:30:00,56.54,56.56,56.47,56.47,132100.0,33.0166,33.0283,32.9757,32.9757,132100.0
2006-04-21 11:40:00,56.48,56.59,56.46,56.5,229000.0,32.9815,33.0458,32.9699,32.9932,229000.0
2006-04-21 11:50:00,56.5,56.52,56.38,56.38,166200.0,32.9932,33.0049,32.9232,32.9232,166200.0
2006-04-21 12:00:00,56.38,56.44,56.34,56.36,215800.0,32.9232,32.9582,32.8998,32.9115,215800.0
2006-04-21 12:10:00,56.36,56.36,56.23,56.34,270200.0,32.9115,32.9115,32.8356,32.8998,270200.0
2006-04-21 12:20:00,56.33,56.4,56.26,56.39,153300.0,32.894,32.9348,32.8531,32.929,153300.0
2006-04-21 12:30:00,56.39,56.41,56.32,56.39,314400.0,32.929,32.9407,32.8881,32.929,314400.0
2006-04-21 12:40:00,56.39,56.5,56.38,56.49,151300.0,32.929,32.9932,32.9232,32.9874,151300.0
2006-04-21 12:50:00,56.49,56.5,56.46,56.47,116600.0,32.9874,32.9932,32.9699,32.9757,116600.0
2006-04-21 13:00:00,56.48,56.48,56.37,56.38,135300.0,32.9815,32.9815,32.9173,32.9232,135300.0
2006-04-21 13:10:00,56.38,56.41,56.31,56.35,114600.0,32.9232,32.9407,32.8823,32.9056,114600.0
2006-04-21 13:20:00,56.36,56.44,56.36,56.44,91900.0,32.9115,32.9582,32.9115,32.9582,91900.0
2006-04-21 13:30:00,56.44,56.47,56.41,56.47,95000.0,32.9582,32.9757,32.9407,32.9757,95000.0
2006-04-21 13:40:00,56.45,56.5,56.43,56.44,141800.0,32.964,32.9932,32.9523,32.9582,141800.0
2006-04-21 13:50:00,56.44,56.46,56.38,56.41,249600.0,32.9582,32.9699,32.9232,32.9407,249600.0
2006-04-21 14:00:00,56.4,56.41,56.28,56.34,156500.0,32.9348,32.9407,32.8648,32.8998,156500.0
2006-04-21 14:10:00,56.34,56.36,56.24,56.27,187000.0,32.8998,32.9115,32.8414,32.8589,187000.0
2006-04-21 14:20:00,56.24,56.27,56.06,56.11,319300.0,32.8414,32.8589,32.7363,32.7655,319300.0
2006-04-21 14:30:00,56.1,56.11,55.99,56.1,379000.0,32.7596,32.7655,32.6954,32.7596,379000.0
2006-04-21 14:40:00,56.1,56.17,56.05,56.15,213100.0,32.7596,32.8005,32.7304,32.7888,213100.0
2006-04-21 14:50:00,56.15,56.18,56.11,56.17,201700.0,32.7888,32.8064,32.7655,32.8005,201700.0
2006-04-21 15:00:00,56.17,56.25,56.15,56.19,332100.0,32.8005,32.8472,32.7888,32.8122,332100.0
2006-04-21 15:10:00,56.19,56.2,56.02,56.07,332500.0,32.8122,32.818,32.7129,32.7421,332500.0
2006-04-21 15:20:00,56.07,56.15,56.06,56.12,162000.0,32.7421,32.7888,32.7363,32.7713,162000.0
2006-04-21 15:30:00,56.13,56.18,56.07,56.11,209900.0,32.7772,32.8064,32.7421,32.7655,209900.0
2006-04-21 15:40:00,56.11,56.45,56.11,56.43,409300.0,32.7655,32.964,32.7655,32.9523,409300.0
2006-04-21 15:50:00,56.43,56.43,56.27,56.32,360300.0,32.9523,32.9523,32.8589,32.8881,360300.0
2006-04-24 09:30:00,56.15,56.62,56.15,56.59,392200.0,32.7888,33.0633,32.7888,33.0458,392200.0
2006-04-24 09:40:00,56.58,56.59,56.39,56.49,199200.0,33.0399,33.0458,32.929,32.9874,199200.0
2006-04-24 09:50:00,56.49,56.66,56.48,56.6,377200.0,32.9874,33.0867,32.9815,33.0516,377200.0
2006-04-24 10:00:00,56.59,56.75,56.59,56.74,289300.0,33.0458,33.1392,33.0458,33.1334,289300.0
2006-04-24 10:10:00,56.74,56.78,56.44,56.69,259000.0,33.1334,33.1567,32.9582,33.1042,259000.0
2006-04-24 10:20:00,56.69,56.74,56.63,56.74,457000.0,33.1042,33.1334,33.0691,33.1334,457000.0
2006-04-24 10:30:00,56.75,56.93,56.73,56.9,218500.0,33.1392,33.2443,33.1275,33.2268,218500.0
2006-04-24 10:40:00,56.91,57.0,56.9,56.98,291600.0,33.2326,33.2852,33.2268,33.2735,291600.0
2006-04-24 10:50:00,56.97,56.98,56.69,56.79,213900.0,33.2677,33.2735,33.1042,33.1626,213900.0
2006-04-24 11:00:00,56.77,56.8,56.7,56.74,183800.0,33.1509,33.1684,33.11,33.1334,183800.0
2006-04-24 11:10:00,56.74,56.83,56.73,56.78,230200.0,33.1334,33.1859,33.1275,33.1567,230200.0
2006-04-24 11:20:00,56.78,56.85,56.78,56.78,286700.0,33.1567,33.1976,33.1567,33.1567,286700.0
2006-04-24 11:30:00,56.78,56.86,56.77,56.85,310100.0,33.1567,33.2034,33.1509,33.1976,310100.0
2006-04-24 11:40:00,56.86,56.87,56.74,56.74,331700.0,33.2034,33.2093,33.1334,33.1334,331700.0
2006-04-24 11:50:00,56.75,56.83,56.71,56.82,218200.0,33.1392,33.1859,33.1159,33.1801,218200.0
2006-04-24 12:00:00,56.83,56.87,56.75,56.8,533600.0,33.1859,33.2093,33.1392,33.1684,533600.0
2006-04-24 12:10:00,56.81,56.81,56.74,56.74,96800.0,33.1742,33.1742,33.1334,33.1334,96800.0
2006-04-24 12:20:00,56.74,56.75,56.66,56.75,111700.0,33.1334,33.1392,33.0867,33.1392,111700.0
2006-04-24 12:30:00,56.75,56.8,56.75,56.77,109500.0,33.1392,33.1684,33.1392,33.1509,109500.0
2006-04-24 12:40:00,56.77,56.8,56.74,56.75,114600.0,33.1509,33.1684,33.1334,33.1392,114600.0
2006-04-24 12:50:00,56.74,56.88,56.74,56.85,121500.0,33.1334,33.2151,33.1334,33.1976,121500.0
2006-04-24 13:00:00,56.84,56.89,56.83,56.87,141500.0,33.1918,33.221,33.1859,33.2093,141500.0
2006-04-24 13:10:00,56.87,56.87,56.76,56.78,87700.0,33.2093,33.2093,33.1451,33.1567,87700.0
2006-04-24 13:20:00,56.78,56.82,56.76,56.77,123500.0,33.1567,33.1801,33.1451,33.1509,123500.0
2006-04-24 13:30:00,56.77,56.79,56.72,56.73,156800.0,33.1509,33.1626,33.1217,33.1275,156800.0
2006-04-24 13:40:00,56.73,56.81,56.72,56.8,111400.0,33.1275,33.1742,33.1217,33.1684,111400.0
2006-04-24 13:50:00,56.8,56.87,56.77,56.79,133000.0,33.1684,33.2093,33.1509,33.1626,133000.0
2006-04-24 14:00:00,56.8,56.86,56.8,56.86,119400.0,33.1684,33.2034,33.1684,33.2034,119400.0
2006-04-24 14:10:00,56.86,56.86,56.81,56.84,103900.0,33.2034,33.2034,33.1742,33.1918,103900.0
2006-04-24 14:20:00,56.85,56.94,56.84,56.89,141400.0,33.1976,33.2502,33.1918,33.221,141400.0
2006-04-24 14:30:00,56.9,56.9,56.8,56.81,101400.0,33.2268,33.2268,33.1684,33.1742,101400.0
2006-04-24 14:40:00,56.81,56.82,56.73,56.74,223500.0,33.1742,33.1801,33.1275,33.1334,223500.0
2006-04-24 14:50:00,56.73,56.75,56.7,56.7,197900.0,33.1275,33.1392,33.11,33.11,197900.0
2006-04-24 15:00:00,56.7,56.72,56.63,56.63,175000.0,33.11,33.1217,33.0691,33.0691,175000.0
2006-04-24 15:10:00,56.64,56.68,56.58,56.65,233400.0,33.075,33.0983,33.0399,33.0808,233400.0
2006-04-24 15:20:00,56.66,56.74,56.65,56.7,246900.0,33.0867,33.1334,33.0808,33.11,246900.0
2006-04-24 15:30:00,56.7,56.76,56.69,56.73,303300.0,33.11,33.1451,33.1042,33.1275,303300.0
2006-04-24 15:40:00,56.73,56.74,56.59,56.62,343800.0,33.1275,33.1334,33.0458,33.0633,343800.0
2006-04-24 15:50:00,56.62,56.65,56.58,56.6,358600.0,33.0633,33.0808,33.0399,33.0516,358600.0
2006-04-25 09:30:00,56.9,56.91,56.71,56.76,577500.0,33.2268,33.2326,33.1159,33.1451,577500.0
2006-04-25 09:40:00,56.73,56.79,56.63,56.77,294200.0,33.1275,33.1626,33.0691,33.1509,294200.0
2006-04-25 09:50:00,56.75,56.86,56.75,56.84,196700.0,33.1392,33.2034,33.1392,33.1918,196700.0
2006-04-25 10:00:00,56.84,56.85,56.67,56.73,314300.0,33.1918,33.1976,33.0925,33.1275,314300.0
2006-04-25 10:10:00,56.74,56.88,56.71,56.84,273500.0,33.1334,33.2151,33.1159,33.1918,273500.0
2006-04-25 10:20:00,56.85,56.88,56.76,56.88,286800.0,33.1976,33.2151,33.1451,33.2151,286800.0
2006-04-25 10:30:00,56.88,56.93,56.83,56.86,330300.0,33.2151,33.2443,33.1859,33.2034,330300.0
2006-04-25 10:40:00,56.85,57.12,56.81,57.09,652900.0,33.1976,33.3553,33.1742,33.3378,652900.0
2006-04-25 10:50:00,57.1,57.46,57.09,57.46,748500.0,33.3436,33.5538,33.3378,33.5538,748500.0
2006-04-25 11:00:00,57.43,57.44,57.19,57.27,402100.0,33.5363,33.5421,33.3962,33.4429,402100.0
2006-04-25 11:10:00,57.3,57.37,57.23,57.3,282000.0,33.4604,33.5013,33.4195,33.4604,282000.0
2006-04-25 11:20:00,57.3,57.32,57.23,57.26,213400.0,33.4604,33.4721,33.4195,33.437,213400.0
2006-04-25 11:30:00,57.26,57.38,57.25,57.27,385100.0,33.437,33.5071,33.4312,33.4429,385100.0
2006-04-25 11:40:00,57.27,57.34,57.24,57.33,257500.0,33.4429,33.4837,33.4253,33.4779,257500.0
2006-04-25 11:50:00,57.33,57.45,57.31,57.44,498900.0,33.4779,33.548,33.4662,33.5421,498900.0
2006-04-25 12:00:00,57.44,57.49,57.4,57.4,375100.0,33.5421,33.5713,33.5188,33.5188,375100.0
2006-04-25 12:10:00,57.42,57.47,57.36,57.38,188900.0,33.5305,33.5597,33.4954,33.5071,188900.0
2006-04-25 12:20:00,57.38,57.47,57.33,57.45,187900.0,33.5071,33.5597,33.4779,33.548,187900.0
2006-04-25 12:30:00,57.45,57.46,57.34,57.36,149300.0,33.548,33.5538,33.4837,33.4954,149300.0
2006-04-25 12:40:00,57.37,57.45,57.35,57.4,145100.0,33.5013,33.548,33.4896,33.5188,145100.0
2006-04-25 12:50:00,57.39,57.45,57.37,57.39,187100.0,33.5129,33.548,33.5013,33.5129,187100.0
2006-04-25 13:00:00,57.4,57.46,57.38,57.42,303900.0,33.5188,33.5538,33.5071,33.5305,303900.0
2006-04-25 13:10:00,57.42,57.5,57.38,57.47,142300.0,33.5305,33.5772,33.5071,33.5597,142300.0
2006-04-25 13:20:00,57.48,57.48,57.35,57.44,171700.0,33.5655,33.5655,33.4896,33.5421,171700.0
2006-04-25 13:30:00,57.45,57.45,57.33,57.42,108700.0,33.548,33.548,33.4779,33.5305,108700.0
2006-04-25 13:40:00,57.41,57.42,57.3,57.36,295500.0,33.5246,33.5305,33.4604,33.4954,295500.0
2006-04-25 13:50:00,57.37,57.41,57.32,57.33,243900.0,33.5013,33.5246,33.4721,33.4779,243900.0
2006-04-25 14:00:00,57.33,57.4,57.32,57.39,165400.0,33.4779,33.5188,33.4721,33.5129,165400.0
2006-04-25 14:10:00,57.4,57.45,57.38,57.4,199400.0,33.5188,33.548,33.5071,33.5188,199400.0
2006-04-25 14:20:00,57.4,57.47,57.4,57.46,359000.0,33.5188,33.5597,33.5188,33.5538,359000.0
2006-04-25 14:30:00,57.46,57.52,57.41,57.41,278700.0,33.5538,33.5889,33.5246,33.5246,278700.0
2006-04-25 14:40:00,57.41,57.46,57.35,57.42,249700.0,33.5246,33.5538,33.4896,33.5305,249700.0
2006-04-25 14:50:00,57.42,57.43,57.24,57.3,232700.0,33.5305,33.5363,33.4253,33.4604,232700.0
2006-04-25 15:00:00,57.3,57.32,57.24,57.3,186900.0,33.4604,33.4721,33.4253,33.4604,186900.0
2006-04-25 15:10:00,57.3,57.31,57.24,57.31,405600.0,33.4604,33.4662,33.4253,33.4662,405600.0
2006-04-25 15:20:00,57.32,57.32,57.28,57.31,320500.0,33.4721,33.4721,33.4487,33.4662,320500.0
2006-04-25 15:30:00,57.31,57.33,57.27,57.28,282900.0,33.4662,33.4779,33.4429,33.4487,282900.0
2006-04-25 15:40:00,57.29,57.3,57.25,57.25,372400.0,33.4545,33.4604,33.4312,33.4312,372400.0
2006-04-25 15:50:00,57.26,57.31,57.25,57.29,445900.0,33.437,33.4662,33.4312,33.4545,445900.0
2006-04-26 09:30:00,57.56,57.98,57.48,57.84,1462100.0,33.6122,33.8575,33.5655,33.7757,1462100.0
2006-04-26 09:40:00,57.83,57.93,57.74,57.82,273400.0,33.7699,33.8283,33.7173,33.764,273400.0
2006-04-26 09:50:00,57.81,57.94,57.8,57.9,354700.0,33.7582,33.8341,33.7524,33.8108,354700.0
2006-04-26 10:00:00,57.9,57.99,57.69,57.9,288100.0,33.8108,33.8633,33.6881,33.8108,288100.0
2006-04-26 10:10:00,57.9,58.0,57.88,57.92,350700.0,33.8108,33.8692,33.7991,33.8224,350700.0
2006-04-26 10:20:00,57.93,57.98,57.87,57.96,204200.0,33.8283,33.8575,33.7932,33.8458,204200.0
2006-04-26 10:30:00,57.96,58.0,57.9,57.91,344500.0,33.8458,33.8692,33.8108,33.8166,344500.0
2006-04-26 10:40:00,57.92,57.94,57.85,57.89,208800.0,33.8224,33.8341,33.7816,33.8049,208800.0
2006-04-26 10:50:00,57.89,57.91,57.77,57.78,189100.0,33.8049,33.8166,33.7348,33.7407,189100.0
2006-04-26 11:00:00,57.78,57.85,57.72,57.84,133400.0,33.7407,33.7816,33.7056,33.7757,133400.0
2006-04-26 11:10:00,57.84,57.93,57.8,57.93,122500.0,33.7757,33.8283,33.7524,33.8283,122500.0
2006-04-26 11:20:00,57.93,57.98,57.86,57.92,212300.0,33.8283,33.8575,33.7874,33.8224,212300.0
2006-04-26 11:30:00,57.91,57.95,57.86,57.95,160100.0,33.8166,33.84,33.7874,33.84,160100.0
2006-04-26 11:40:00,57.95,58.0,57.93,57.98,161100.0,33.84,33.8692,33.8283,33.8575,161100.0
2006-04-26 11:50:00,57.97,58.0,57.96,57.98,164900.0,33.8516,33.8692,33.8458,33.8575,164900.0
2006-04-26 12:00:00,57.97,57.98,57.9,57.9,172400.0,33.8516,33.8575,33.8108,33.8108,172400.0
2006-04-26 12:10:00,57.89,57.95,57.86,57.92,119000.0,33.8049,33.84,33.7874,33.8224,119000.0
2006-04-26 12:20:00,57.91,58.0,57.9,58.0,267100.0,33.8166,33.8692,33.8108,33.8692,267100.0
2006-04-26 12:30:00,58.0,58.01,57.93,57.97,129700.0,33.8692,33.875,33.8283,33.8516,129700.0
2006-04-26 12:40:00,57.97,57.99,57.8,57.94,98400.0,33.8516,33.8633,33.7524,33.8341,98400.0
2006-04-26 12:50:00,57.95,58.02,57.93,58.01,185800.0,33.84,33.8808,33.8283,33.875,185800.0
2006-04-26 13:00:00,58.0,58.01,57.92,57.95,149500.0,33.8692,33.875,33.8224,33.84,149500.0
2006-04-26 13:10:00,57.95,58.05,57.95,57.95,210200.0,33.84,33.8983,33.84,33.84,210200.0
2006-04-26 13:20:00,57.95,57.99,57.91,57.95,194400.0,33.84,33.8633,33.8166,33.84,194400.0
2006-04-26 13:30:00,57.94,58.01,57.93,57.99,92600.0,33.8341,33.875,33.8283,33.8633,92600.0
2006-04-26 13:40:00,58.0,58.03,57.98,58.03,82400.0,33.8692,33.8867,33.8575,33.8867,82400.0
2006-04-26 13:50:00,58.02,58.03,57.97,58.01,112800.0,33.8808,33.8867,33.8516,33.875,112800.0
2006-04-26 14:00:00,58.01,58.06,57.91,57.97,190900.0,33.875,33.9042,33.8166,33.8516,190900.0
2006-04-26 14:10:00,57.97,58.03,57.97,57.99,159100.0,33.8516,33.8867,33.8516,33.8633,159100.0
2006-04-26 14:20:00,57.99,58.0,57.93,57.99,186300.0,33.8633,33.8692,33.8283,33.8633,186300.0
2006-04-26 14:30:00,58.0,58.04,57.99,57.99,165800.0,33.8692,33.8925,33.8633,33.8633,165800.0
2006-04-26 14:40:00,57.99,58.02,57.98,57.98,143400.0,33.8633,33.8808,33.8575,33.8575,143400.0
2006-04-26 14:50:00,57.99,58.02,57.97,57.99,476700.0,33.8633,33.8808,33.8516,33.8633,476700.0
2006-04-26 15:00:00,58.0,58.03,57.91,57.95,239200.0,33.8692,33.8867,33.8166,33.84,239200.0
2006-04-26 15:10:00,57.95,58.02,57.9,57.92,316200.0,33.84,33.8808,33.8108,33.8224,316200.0
2006-04-26 15:20:00,57.92,57.96,57.87,57.9,217800.0,33.8224,33.8458,33.7932,33.8108,217800.0
2006-04-26 15:30:00,57.89,57.97,57.87,57.92,251700.0,33.8049,33.8516,33.7932,33.8224,251700.0
2006-04-26 15:40:00,57.92,57.98,57.9,57.92,188500.0,33.8224,33.8575,33.8108,33.8224,188500.0
2006-04-26 15:50:00,57.93,58.01,57.92,58.0,340000.0,33.8283,33.875,33.8224,33.8692,340000.0
2006-04-27 09:30:00,57.8,58.2,57.76,58.19,376800.0,33.7524,33.9859,33.729,33.9801,376800.0
2006-04-27 09:40:00,58.19,58.21,57.8,58.2,302500.0,33.9801,33.9918,33.7524,33.9859,302500.0
2006-04-27 09:50:00,58.21,58.29,58.11,58.27,190000.0,33.9918,34.0385,33.9334,34.0268,190000.0
2006-04-27 10:00:00,58.27,58.6,58.27,58.55,368500.0,34.0268,34.2195,34.0268,34.1903,368500.0
2006-04-27 10:10:00,58.56,58.73,58.5,58.51,431200.0,34.1962,34.2954,34.1611,34.167,431200.0
2006-04-27 10:20:00,58.53,58.6,58.45,58.54,287100.0,34.1786,34.2195,34.1319,34.1845,287100.0
2006-04-27 10:30:00,58.53,58.55,58.22,58.23,253700.0,34.1786,34.1903,33.9976,34.0035,253700.0
2006-04-27 10:40:00,58.24,58.29,58.21,58.24,393400.0,34.0093,34.0385,33.9918,34.0093,393400.0
2006-04-27 10:50:00,58.24,58.29,58.2,58.23,392700.0,34.0093,34.0385,33.9859,34.0035,392700.0
2006-04-27 11:00:00,58.23,58.32,58.22,58.3,388500.0,34.0035,34.056,33.9976,34.0443,388500.0
2006-04-27 11:10:00,58.3,58.39,58.25,58.25,188900.0,34.0443,34.0969,34.0151,34.0151,188900.0
2006-04-27 11:20:00,58.25,58.47,58.25,58.41,177800.0,34.0151,34.1436,34.0151,34.1086,177800.0
2006-04-27 11:30:00,58.4,58.42,58.35,58.39,103500.0,34.1027,34.1144,34.0735,34.0969,103500.0
2006-04-27 11:40:00,58.39,58.47,58.38,58.47,162900.0,34.0969,34.1436,34.0911,34.1436,162900.0
2006-04-27 11:50:00,58.47,58.5,58.4,58.44,154300.0,34.1436,34.1611,34.1027,34.1261,154300.0
2006-04-27 12:00:00,58.44,58.6,58.44,58.5,355300.0,34.1261,34.2195,34.1261,34.1611,355300.0
2006-04-27 12:10:00,58.5,58.62,58.46,58.59,166000.0,34.1611,34.2312,34.1378,34.2137,166000.0
2006-04-27 12:20:00,58.57,58.58,58.48,58.49,197000.0,34.202,34.2078,34.1494,34.1553,197000.0
2006-04-27 12:30:00,58.49,58.52,58.38,58.38,123900.0,34.1553,34.1728,34.0911,34.0911,123900.0
2006-04-27 12:40:00,58.38,58.41,58.36,58.4,89600.0,34.0911,34.1086,34.0794,34.1027,89600.0
2006-04-27 12:50:00,58.41,58.48,58.4,58.45,137800.0,34.1086,34.1494,34.1027,34.1319,137800.0
2006-04-27 13:00:00,58.44,58.45,58.29,58.4,168400.0,34.1261,34.1319,34.0385,34.1027,168400.0
2006-04-27 13:10:00,58.4,58.45,58.33,58.4,128000.0,34.1027,34.1319,34.0619,34.1027,128000.0
2006-04-27 13:20:00,58.39,58.47,58.38,58.47,109900.0,34.0969,34.1436,34.0911,34.1436,109900.0
2006-04-27 13:30:00,58.45,58.5,58.35,58.44,74900.0,34.1319,34.1611,34.0735,34.1261,74900.0
2006-04-27 13:40:00,58.44,58.48,58.35,58.36,151600.0,34.1261,34.1494,34.0735,34.0794,151600.0
2006-04-27 13:50:00,58.35,58.47,58.35,58.43,148700.0,34.0735,34.1436,34.0735,34.1202,148700.0
2006-04-27 14:00:00,58.43,58.55,58.42,58.55,150600.0,34.1202,34.1903,34.1144,34.1903,150600.0
2006-04-27 14:10:00,58.55,58.55,58.35,58.39,152700.0,34.1903,34.1903,34.0735,34.0969,152700.0
2006-04-27 14:20:00,58.39,58.5,58.37,58.5,143500.0,34.0969,34.1611,34.0852,34.1611,143500.0
2006-04-27 14:30:00,58.49,58.55,58.48,58.55,155500.0,34.1553,34.1903,34.1494,34.1903,155500.0
2006-04-27 14:40:00,58.54,58.59,58.52,58.52,143100.0,34.1845,34.2137,34.1728,34.1728,143100.0
2006-04-27 14:50:00,58.52,58.55,58.45,58.45,322100.0,34.1728,34.1903,34.1319,34.1319,322100.0
2006-04-27 15:00:00,58.45,58.52,58.4,58.44,167700.0,34.1319,34.1728,34.1027,34.1261,167700.0
2006-04-27 15:10:00,58.44,58.55,58.44,58.48,252700.0,34.1261,34.1903,34.1261,34.1494,252700.0
2006-04-27 15:20:00,58.48,58.52,58.44,58.44,161700.0,34.1494,34.1728,34.1261,34.1261,161700.0
2006-04-27 15:30:00,58.44,58.47,58.32,58.38,200400.0,34.1261,34.1436,34.056,34.0911,200400.0
2006-04-27 15:40:00,58.44,58.44,58.34,58.35,229500.0,34.1261,34.1261,34.0677,34.0735,229500.0
2006-04-27 15:50:00,58.35,58.4,58.31,58.36,425700.0,34.0735,34.1027,34.0502,34.0794,425700.0
2006-04-28 09:30:00,58.3,58.43,58.25,58.34,356900.0,34.0443,34.1202,34.0151,34.0677,356900.0
2006-04-28 09:40:00,58.35,58.35,58.0,58.14,343900.0,34.0735,34.0735,33.8692,33.9509,343900.0
2006-04-28 09:50:00,58.13,58.3,58.09,58.12,208500.0,33.9451,34.0443,33.9217,33.9392,208500.0
2006-04-28 10:00:00,58.13,58.18,58.06,58.14,194400.0,33.9451,33.9743,33.9042,33.9509,194400.0
2006-04-28 10:10:00,58.16,58.43,58.13,58.3,231600.0,33.9626,34.1202,33.9451,34.0443,231600.0
2006-04-28 10:20:00,58.32,58.47,58.31,58.45,251900.0,34.056,34.1436,34.0502,34.1319,251900.0
2006-04-28 10:30:00,58.44,58.45,58.31,58.34,170100.0,34.1261,34.1319,34.0502,34.0677,170100.0
2006-04-28 10:40:00,58.33,58.43,58.23,58.3,181500.0,34.0619,34.1202,34.0035,34.0443,181500.0
2006-04-28 10:50:00,58.3,58.4,58.3,58.35,175200.0,34.0443,34.1027,34.0443,34.0735,175200.0
2006-04-28 11:00:00,58.37,58.4,58.31,58.38,308500.0,34.0852,34.1027,34.0502,34.0911,308500.0
2006-04-28 11:10:00,58.37,58.42,58.36,58.36,115100.0,34.0852,34.1144,34.0794,34.0794,115100.0
2006-04-28 11:20:00,58.37,58.4,58.3,58.32,105400.0,34.0852,34.1027,34.0443,34.056,105400.0
2006-04-28 11:30:00,58.32,58.37,58.3,58.34,102100.0,34.056,34.0852,34.0443,34.0677,102100.0
2006-04-28 11:40:00,58.35,58.38,58.34,58.37,72600.0,34.0735,34.0911,34.0677,34.0852,72600.0
2006-04-28 11:50:00,58.37,58.42,58.33,58.37,112500.0,34.0852,34.1144,34.0619,34.0852,112500.0
2006-04-28 12:00:00,58.37,58.4,58.31,58.37,110800.0,34.0852,34.1027,34.0502,34.0852,110800.0
2006-04-28 12:10:00,58.37,58.43,58.36,58.42,120600.0,34.0852,34.1202,34.0794,34.1144,120600.0
2006-04-28 12:20:00,58.42,58.46,58.39,58.4,119600.0,34.1144,34.1378,34.0969,34.1027,119600.0
2006-04-28 12:30:00,58.41,58.42,58.35,58.39,164800.0,34.1086,34.1144,34.0735,34.0969,164800.0
2006-04-28 12:40:00,58.39,58.4,58.31,58.32,124900.0,34.0969,34.1027,34.0502,34.056,124900.0
2006-04-28 12:50:00,58.32,58.32,58.19,58.21,238700.0,34.056,34.056,33.9801,33.9918,238700.0
2006-04-28 13:00:00,58.22,58.27,58.19,58.22,193000.0,33.9976,34.0268,33.9801,33.9976,193000.0
2006-04-28 13:10:00,58.23,58.3,58.21,58.3,113500.0,34.0035,34.0443,33.9918,34.0443,113500.0
2006-04-28 13:20:00,58.3,58.35,58.29,58.32,156000.0,34.0443,34.0735,34.0385,34.056,156000.0
2006-04-28 13:30:00,58.33,58.38,58.25,58.27,321400.0,34.0619,34.0911,34.0151,34.0268,321400.0
2006-04-28 13:40:00,58.27,58.33,58.26,58.28,83100.0,34.0268,34.0619,34.021,34.0327,83100.0
2006-04-28 13:50:00,58.29,58.32,58.28,58.3,204400.0,34.0385,34.056,34.0327,34.0443,204400.0
2006-04-28 14:00:00,58.3,58.33,58.28,58.33,177100.0,34.0443,34.0619,34.0327,34.0619,177100.0
2006-04-28 14:10:00,58.33,58.37,58.31,58.36,128400.0,34.0619,34.0852,34.0502,34.0794,128400.0
2006-04-28 14:20:00,58.35,58.4,58.35,58.38,106000.0,34.0735,34.1027,34.0735,34.0911,106000.0
2006-04-28 14:30:00,58.39,58.4,58.35,58.37,84600.0,34.0969,34.1027,34.0735,34.0852,84600.0
2006-04-28 14:40:00,58.37,58.39,58.34,58.36,141500.0,34.0852,34.0969,34.0677,34.0794,141500.0
2006-04-28 14:50:00,58.36,58.36,58.2,58.28,219900.0,34.0794,34.0794,33.9859,34.0327,219900.0
2006-04-28 15:00:00,58.3,58.32,58.25,58.3,198800.0,34.0443,34.056,34.0151,34.0443,198800.0
2006-04-28 15:10:00,58.31,58.33,58.27,58.28,168500.0,34.0502,34.0619,34.0268,34.0327,168500.0
2006-04-28 15:20:00,58.29,58.32,58.24,58.28,266800.0,34.0385,34.056,34.0093,34.0327,266800.0
2006-04-28 15:30:00,58.28,58.31,58.25,58.3,235100.0,34.0327,34.0502,34.0151,34.0443,235100.0
2006-04-28 15:40:00,58.29,58.3,58.11,58.16,213700.0,34.0385,34.0443,33.9334,33.9626,213700.0
2006-04-28 15:50:00,58.15,58.23,58.15,58.23,210900.0,33.9567,34.0035,33.9567,34.0035,210900.0
2006-05-01 09:30:00,58.43,58.67,58.3,58.54,273600.0,34.1202,34.2604,34.0443,34.1845,273600.0
2006-05-01 09:40:00,58.51,58.6,58.3,58.33,235100.0,34.167,34.2195,34.0443,34.0619,235100.0
2006-05-01 09:50:00,58.32,58.42,58.26,58.35,176900.0,34.056,34.1144,34.021,34.0735,176900.0
2006-05-01 10:00:00,58.36,58.5,58.21,58.5,224600.0,34.0794,34.1611,33.9918,34.1611,224600.0
2006-05-01 10:10:00,58.5,58.58,58.33,58.47,233800.0,34.1611,34.2078,34.0619,34.1436,233800.0
2006-05-01 10:20:00,58.46,58.46,58.22,58.25,182600.0,34.1378,34.1378,33.9976,34.0151,182600.0
2006-05-01 10:30:00,58.25,58.31,58.15,58.18,314200.0,34.0151,34.0502,33.9567,33.9743,314200.0
2006-05-01 10:40:00,58.18,58.19,58.1,58.17,180500.0,33.9743,33.9801,33.9275,33.9684,180500.0
2006-05-01 10:50:00,58.17,58.23,58.1,58.12,174900.0,33.9684,34.0035,33.9275,33.9392,174900.0
2006-05-01 11:00:00,58.12,58.2,58.12,58.17,128500.0,33.9392,33.9859,33.9392,33.9684,128500.0
2006-05-01 11:10:00,58.17,58.23,58.13,58.22,135400.0,33.9684,34.0035,33.9451,33.9976,135400.0
2006-05-01 11:20:00,58.23,58.25,58.19,58.23,170900.0,34.0035,34.0151,33.9801,34.0035,170900.0
2006-05-01 11:30:00,58.22,58.33,58.19,58.2,182100.0,33.9976,34.0619,33.9801,33.9859,182100.0
2006-05-01 11:40:00,58.2,58.25,58.11,58.25,110800.0,33.9859,34.0151,33.9334,34.0151,110800.0
2006-05-01 11:50:00,58.24,58.32,58.2,58.21,84100.0,34.0093,34.056,33.9859,33.9918,84100.0
2006-05-01 12:00:00,58.2,58.21,58.12,58.14,155900.0,33.9859,33.9918,33.9392,33.9509,155900.0
2006-05-01 12:10:00,58.14,58.19,58.1,58.11,144900.0,33.9509,33.9801,33.9275,33.9334,144900.0
2006-05-01 12:20:00,58.11,58.12,58.0,58.07,201600.0,33.9334,33.9392,33.8692,33.91,201600.0
2006-05-01 12:30:00,58.08,58.1,58.0,58.06,181700.0,33.9159,33.9275,33.8692,33.9042,181700.0
2006-05-01 12:40:00,58.04,58.14,58.04,58.11,104100.0,33.8925,33.9509,33.8925,33.9334,104100.0
2006-05-01 12:50:00,58.11,58.23,58.1,58.19,81500.0,33.9334,34.0035,33.9275,33.9801,81500.0
2006-05-01 13:00:00,58.17,58.23,58.15,58.21,91200.0,33.9684,34.0035,33.9567,33.9918,91200.0
2006-05-01 13:10:00,58.2,58.2,58.14,58.19,81300.0,33.9859,33.9859,33.9509,33.9801,81300.0
2006-05-01 13:20:00,58.2,58.25,58.19,58.24,79400.0,33.9859,34.0151,33.9801,34.0093,79400.0
2006-05-01 13:30:00,58.23,58.27,58.21,58.27,117500.0,34.0035,34.0268,33.9918,34.0268,117500.0
2006-05-01 13:40:00,58.27,58.37,58.26,58.27,201500.0,34.0268,34.0852,34.021,34.0268,201500.0
2006-05-01 13:50:00,58.26,58.36,58.21,58.35,106000.0,34.021,34.0794,33.9918,34.0735,106000.0
2006-05-01 14:00:00,58.34,58.35,58.22,58.27,122000.0,34.0677,34.0735,33.9976,34.0268,122000.0
2006-05-01 14:10:00,58.26,58.34,58.24,58.24,143500.0,34.021,34.0677,34.0093,34.0093,143500.0
2006-05-01 14:20:00,58.24,58.25,58.2,58.22,125900.0,34.0093,34.0151,33.9859,33.9976,125900.0
2006-05-01 14:30:00,58.23,58.24,58.16,58.18,142700.0,34.0035,34.0093,33.9626,33.9743,142700.0
2006-05-01 14:40:00,58.18,58.22,58.16,58.19,134300.0,33.9743,33.9976,33.9626,33.9801,134300.0
2006-05-01 14:50:00,58.17,58.23,58.14,58.23,91800.0,33.9684,34.0035,33.9509,34.0035,91800.0
2006-05-01 15:00:00,58.23,58.27,58.19,58.25,116700.0,34.0035,34.0268,33.9801,34.0151,116700.0
2006-05-01 15:10:00,58.26,58.34,58.09,58.1,238300.0,34.021,34.0677,33.9217,33.9275,238300.0
2006-05-01 15:20:00,58.09,58.15,57.87,58.1,327200.0,33.9217,33.9567,33.7932,33.9275,327200.0
2006-05-01 15:30:00,58.09,58.1,57.76,57.89,371800.0,33.9217,33.9275,33.729,33.8049,371800.0
2006-05-01 15:40:00,57.89,58.04,57.81,58.02,303500.0,33.8049,33.8925,33.7582,33.8808,303500.0
2006-05-01 15:50:00,58.02,58.03,57.83,57.85,443200.0,33.8808,33.8867,33.7699,33.7816,443200.0
2006-05-02 09:30:00,57.66,57.88,57.54,57.54,517500.0,33.6706,33.7991,33.6005,33.6005,517500.0
2006-05-02 09:40:00,57.58,57.69,57.43,57.66,345500.0,33.6239,33.6881,33.5363,33.6706,345500.0
2006-05-02 09:50:00,57.68,57.81,57.53,57.59,326000.0,33.6823,33.7582,33.5947,33.6297,326000.0
2006-05-02 10:00:00,57.59,57.67,57.53,57.58,419500.0,33.6297,33.6764,33.5947,33.6239,419500.0
2006-05-02 10:10:00,57.58,57.62,57.47,57.58,328100.0,33.6239,33.6472,33.5597,33.6239,328100.0
2006-05-02 10:20:00,57.58,57.84,57.57,57.75,196200.0,33.6239,33.7757,33.6181,33.7232,196200.0
2006-05-02 10:30:00,57.78,57.84,57.59,57.79,248900.0,33.7407,33.7757,33.6297,33.7465,248900.0
2006-05-02 10:40:00,57.79,57.88,57.74,57.85,250200.0,33.7465,33.7991,33.7173,33.7816,250200.0
2006-05-02 10:50:00,57.84,57.86,57.72,57.72,244100.0,33.7757,33.7874,33.7056,33.7056,244100.0
2006-05-02 11:00:00,57.71,57.85,57.62,57.85,212100.0,33.6998,33.7816,33.6472,33.7816,212100.0
2006-05-02 11:10:00,57.86,57.91,57.82,57.89,186400.0,33.7874,33.8166,33.764,33.8049,186400.0
2006-05-02 11:20:00,57.89,57.96,57.84,57.93,174200.0,33.8049,33.8458,33.7757,33.8283,174200.0
2006-05-02 11:30:00,57.95,57.99,57.91,57.99,114100.0,33.84,33.8633,33.8166,33.8633,114100.0
2006-05-02 11:40:00,57.98,58.18,57.97,58.14,170200.0,33.8575,33.9743,33.8516,33.9509,170200.0
2006-05-02 11:50:00,58.14,58.15,58.0,58.06,207100.0,33.9509,33.9567,33.8692,33.9042,207100.0
2006-05-02 12:00:00,58.07,58.14,58.05,58.07,151200.0,33.91,33.9509,33.8983,33.91,151200.0
2006-05-02 12:10:00,58.09,58.2,58.07,58.19,100900.0,33.9217,33.9859,33.91,33.9801,100900.0
2006-05-02 12:20:00,58.19,58.21,58.1,58.16,110900.0,33.9801,33.9918,33.9275,33.9626,110900.0
2006-05-02 12:30:00,58.16,58.3,58.15,58.25,136900.0,33.9626,34.0443,33.9567,34.0151,136900.0
2006-05-02 12:40:00,58.24,58.26,58.16,58.17,100700.0,34.0093,34.021,33.9626,33.9684,100700.0
2006-05-02 12:50:00,58.16,58.24,58.15,58.23,136500.0,33.9626,34.0093,33.9567,34.0035,136500.0
2006-05-02 13:00:00,58.24,58.26,58.16,58.18,173300.0,34.0093,34.021,33.9626,33.9743,173300.0
2006-05-02 13:10:00,58.17,58.17,58.0,58.02,132000.0,33.9684,33.9684,33.8692,33.8808,132000.0
2006-05-02 13:20:00,58.02,58.08,57.94,58.0,161200.0,33.8808,33.9159,33.8341,33.8692,161200.0
2006-05-02 13:30:00,58.0,58.1,57.95,58.1,107400.0,33.8692,33.9275,33.84,33.9275,107400.0
2006-05-02 13:40:00,58.1,58.21,58.09,58.1,156600.0,33.9275,33.9918,33.9217,33.9275,156600.0
2006-05-02 13:50:00,58.09,58.1,58.05,58.07,113200.0,33.9217,33.9275,33.8983,33.91,113200.0
2006-05-02 14:00:00,58.07,58.16,58.05,58.08,126700.0,33.91,33.9626,33.8983,33.9159,126700.0
2006-05-02 14:10:00,58.07,58.08,57.98,58.01,141300.0,33.91,33.9159,33.8575,33.875,141300.0
2006-05-02 14:20:00,58.02,58.02,57.85,57.97,168500.0,33.8808,33.8808,33.7816,33.8516,168500.0
2006-05-02 14:30:00,58.0,58.02,57.85,58.01,149600.0,33.8692,33.8808,33.7816,33.875,149600.0
2006-05-02 14:40:00,58.02,58.03,57.89,58.0,177300.0,33.8808,33.8867,33.8049,33.8692,177300.0
2006-05-02 14:50:00,58.0,58.02,57.92,57.93,176300.0,33.8692,33.8808,33.8224,33.8283,176300.0
2006-05-02 15:00:00,57.95,58.07,57.93,58.02,245600.0,33.84,33.91,33.8283,33.8808,245600.0
2006-05-02 15:10:00,58.02,58.1,57.95,58.1,150600.0,33.8808,33.9275,33.84,33.9275,150600.0
2006-05-02 15:20:00,58.1,58.23,58.1,58.23,225600.0,33.9275,34.0035,33.9275,34.0035,225600.0
2006-05-02 15:30:00,58.23,58.28,58.16,58.21,264500.0,34.0035,34.0327,33.9626,33.9918,264500.0
2006-05-02 15:40:00,58.22,58.34,58.2,58.3,351400.0,33.9976,34.0677,33.9859,34.0443,351400.0
2006-05-02 15:50:00,58.31,58.32,58.11,58.11,380000.0,34.0502,34.056,33.9334,33.9334,380000.0
2006-05-03 09:30:00,56.25,56.26,55.84,55.85,2260500.0,32.8472,32.8531,32.6078,32.6137,2260500.0
2006-05-03 09:40:00,55.85,55.85,55.25,55.27,1526400.0,32.6137,32.6137,32.2633,32.275,1526400.0
2006-05-03 09:50:00,55.28,55.99,55.18,55.96,1457100.0,32.2808,32.6954,32.2224,32.6779,1457100.0
2006-05-03 10:00:00,55.96,56.0,55.52,55.6,1002500.0,32.6779,32.7012,32.421,32.4677,1002500.0
2006-05-03 10:10:00,55.6,55.75,55.55,55.74,1041000.0,32.4677,32.5553,32.4385,32.5494,1041000.0
2006-05-03 10:20:00,55.74,55.8,55.65,55.71,759200.0,32.5494,32.5845,32.4969,32.5319,759200.0
2006-05-03 10:30:00,55.71,55.82,55.67,55.79,629200.0,32.5319,32.5961,32.5085,32.5786,629200.0
2006-05-03 10:40:00,55.79,55.79,55.56,55.59,676700.0,32.5786,32.5786,32.4443,32.4618,676700.0
2006-05-03 10:50:00,55.6,55.6,55.34,55.34,1076900.0,32.4677,32.4677,32.3158,32.3158,1076900.0
2006-05-03 11:00:00,55.34,55.44,55.23,55.3,1102000.0,32.3158,32.3742,32.2516,32.2925,1102000.0
2006-05-03 11:10:00,55.3,55.35,55.2,55.3,848900.0,32.2925,32.3217,32.2341,32.2925,848900.0
2006-05-03 11:20:00,55.3,55.42,55.28,55.38,575800.0,32.2925,32.3626,32.2808,32.3392,575800.0
2006-05-03 11:30:00,55.39,55.48,55.37,55.44,599800.0,32.345,32.3976,32.3334,32.3742,599800.0
2006-05-03 11:40:00,55.44,55.63,55.42,55.61,718400.0,32.3742,32.4852,32.3626,32.4735,718400.0
2006-05-03 11:50:00,55.61,55.66,55.55,55.6,773300.0,32.4735,32.5027,32.4385,32.4677,773300.0
2006-05-03 12:00:00,55.6,55.68,55.58,55.68,393700.0,32.4677,32.5144,32.456,32.5144,393700.0
2006-05-03 12:10:00,55.68,55.7,55.58,55.69,393600.0,32.5144,32.5261,32.456,32.5202,393600.0
2006-05-03 12:20:00,55.69,55.71,55.65,55.66,244900.0,32.5202,32.5319,32.4969,32.5027,244900.0
2006-05-03 12:30:00,55.66,55.71,55.63,55.7,262200.0,32.5027,32.5319,32.4852,32.5261,262200.0
2006-05-03 12:40:00,55.7,55.78,55.66,55.78,333600.0,32.5261,32.5728,32.5027,32.5728,333600.0
2006-05-03 12:50:00,55.77,55.84,55.75,55.8,251900.0,32.5669,32.6078,32.5553,32.5845,251900.0
2006-05-03 13:00:00,55.8,55.87,55.76,55.86,340200.0,32.5845,32.6253,32.5611,32.6195,340200.0
2006-05-03 13:10:00,55.86,55.94,55.83,55.92,262700.0,32.6195,32.6662,32.602,32.6545,262700.0
2006-05-03 13:20:00,55.92,55.97,55.88,55.95,482500.0,32.6545,32.6837,32.6312,32.6721,482500.0
2006-05-03 13:30:00,55.95,56.2,55.95,56.13,537700.0,32.6721,32.818,32.6721,32.7772,537700.0
2006-05-03 13:40:00,56.11,56.13,55.81,55.88,591300.0,32.7655,32.7772,32.5903,32.6312,591300.0
2006-05-03 13:50:00,55.87,55.96,55.84,55.88,350000.0,32.6253,32.6779,32.6078,32.6312,350000.0
2006-05-03 14:00:00,55.89,55.96,55.75,55.87,316400.0,32.637,32.6779,32.5553,32.6253,316400.0
2006-05-03 14:10:00,55.87,55.87,55.68,55.82,354900.0,32.6253,32.6253,32.5144,32.5961,354900.0
2006-05-03 14:20:00,55.82,56.01,55.82,55.95,287900.0,32.5961,32.7071,32.5961,32.6721,287900.0
2006-05-03 14:30:00,55.95,56.06,55.93,55.98,429300.0,32.6721,32.7363,32.6604,32.6896,429300.0
2006-05-03 14:40:00,55.97,56.18,55.97,56.13,368000.0,32.6837,32.8064,32.6837,32.7772,368000.0
2006-05-03 14:50:00,56.14,56.18,56.05,56.16,462700.0,32.783,32.8064,32.7304,32.7947,462700.0
2006-05-03 15:00:00,56.16,56.23,56.13,56.22,436400.0,32.7947,32.8356,32.7772,32.8297,436400.0
2006-05-03 15:10:00,56.22,56.25,56.11,56.2,638000.0,32.8297,32.8472,32.7655,32.818,638000.0
2006-05-03 15:20:00,56.2,56.26,56.19,56.25,740800.0,32.818,32.8531,32.8122,32.8472,740800.0
2006-05-03 15:30:00,56.25,56.26,56.16,56.23,607200.0,32.8472,32.8531,32.7947,32.8356,607200.0
2006-05-03 15:40:00,56.22,56.49,56.19,56.32,795100.0,32.8297,32.9874,32.8122,32.8881,795100.0
2006-05-03 15:50:00,56.32,56.35,56.23,56.25,663800.0,32.8881,32.9056,32.8356,32.8472,663800.0
2006-05-04 09:30:00,56.23,56.24,55.95,56.18,722700.0,32.8356,32.8414,32.6721,32.8064,722700.0
2006-05-04 09:40:00,56.2,56.69,56.16,56.54,546400.0,32.818,33.1042,32.7947,33.0166,546400.0
2006-05-04 09:50:00,56.51,56.65,56.46,56.5,455800.0,32.9991,33.0808,32.9699,32.9932,455800.0
2006-05-04 10:00:00,56.5,56.6,56.38,56.38,495200.0,32.9932,33.0516,32.9232,32.9232,495200.0
2006-05-04 10:10:00,56.38,56.38,56.07,56.29,624600.0,32.9232,32.9232,32.7421,32.8706,624600.0
2006-05-04 10:20:00,56.29,56.31,56.21,56.29,301600.0,32.8706,32.8823,32.8239,32.8706,301600.0
2006-05-04 10:30:00,56.29,56.31,56.01,56.02,525500.0,32.8706,32.8823,32.7071,32.7129,525500.0
2006-05-04 10:40:00,56.01,56.02,55.79,55.98,662800.0,32.7071,32.7129,32.5786,32.6896,662800.0
2006-05-04 10:50:00,55.98,56.0,55.85,55.87,323200.0,32.6896,32.7012,32.6137,32.6253,323200.0
2006-05-04 11:00:00,55.86,55.9,55.75,55.76,399600.0,32.6195,32.6429,32.5553,32.5611,399600.0
2006-05-04 11:10:00,55.75,55.79,55.67,55.76,439200.0,32.5553,32.5786,32.5085,32.5611,439200.0
2006-05-04 11:20:00,55.75,55.79,55.69,55.72,1138400.0,32.5553,32.5786,32.5202,32.5377,1138400.0
2006-05-04 11:30:00,55.73,55.74,55.6,55.72,462900.0,32.5436,32.5494,32.4677,32.5377,462900.0
2006-05-04 11:40:00,55.72,55.83,55.7,55.75,336600.0,32.5377,32.602,32.5261,32.5553,336600.0
2006-05-04 11:50:00,55.75,55.91,55.72,55.9,303500.0,32.5553,32.6487,32.5377,32.6429,303500.0
2006-05-04 12:00:00,55.9,56.05,55.89,56.03,441500.0,32.6429,32.7304,32.637,32.7188,441500.0
2006-05-04 12:10:00,56.03,56.03,55.85,55.95,210000.0,32.7188,32.7188,32.6137,32.6721,210000.0
2006-05-04 12:20:00,55.94,55.95,55.8,55.86,232400.0,32.6662,32.6721,32.5845,32.6195,232400.0
2006-05-04 12:30:00,55.85,55.89,55.76,55.85,321500.0,32.6137,32.637,32.5611,32.6137,321500.0
2006-05-04 12:40:00,55.84,55.97,55.82,55.9,234600.0,32.6078,32.6837,32.5961,32.6429,234600.0
2006-05-04 12:50:00,55.89,55.99,55.82,55.99,340000.0,32.637,32.6954,32.5961,32.6954,340000.0
2006-05-04 13:00:00,55.99,56.01,55.71,55.75,480800.0,32.6954,32.7071,32.5319,32.5553,480800.0
2006-05-04 13:10:00,55.75,55.88,55.74,55.85,286100.0,32.5553,32.6312,32.5494,32.6137,286100.0
2006-05-04 13:20:00,55.83,55.87,55.81,55.85,218800.0,32.602,32.6253,32.5903,32.6137,218800.0
2006-05-04 13:30:00,55.85,55.95,55.84,55.93,139000.0,32.6137,32.6721,32.6078,32.6604,139000.0
2006-05-04 13:40:00,55.94,55.94,55.86,55.88,182100.0,32.6662,32.6662,32.6195,32.6312,182100.0
2006-05-04 13:50:00,55.88,55.9,55.84,55.9,227900.0,32.6312,32.6429,32.6078,32.6429,227900.0
2006-05-04 14:00:00,55.89,55.95,55.88,55.89,195800.0,32.637,32.6721,32.6312,32.637,195800.0
2006-05-04 14:10:00,55.88,55.96,55.88,55.92,267700.0,32.6312,32.6779,32.6312,32.6545,267700.0
2006-05-04 14:20:00,55.91,55.94,55.88,55.88,206900.0,32.6487,32.6662,32.6312,32.6312,206900.0
2006-05-04 14:30:00,55.89,56.2,55.86,55.87,271400.0,32.637,32.818,32.6195,32.6253,271400.0
2006-05-04 14:40:00,55.86,55.9,55.86,55.89,182500.0,32.6195,32.6429,32.6195,32.637,182500.0
2006-05-04 14:50:00,55.89,55.93,55.88,55.9,309500.0,32.637,32.6604,32.6312,32.6429,309500.0
2006-05-04 15:00:00,55.9,55.95,55.85,55.91,312500.0,32.6429,32.6721,32.6137,32.6487,312500.0
2006-05-04 15:10:00,55.91,55.91,55.86,55.88,258900.0,32.6487,32.6487,32.6195,32.6312,258900.0
2006-05-04 15:20:00,55.89,55.91,55.88,55.9,383100.0,32.637,32.6487,32.6312,32.6429,383100.0
2006-05-04 15:30:00,55.9,55.98,55.86,55.95,393000.0,32.6429,32.6896,32.6195,32.6721,393000.0
2006-05-04 15:40:00,55.95,55.96,55.88,55.92,342800.0,32.6721,32.6779,32.6312,32.6545,342800.0
2006-05-04 15:50:00,55.92,56.0,55.87,55.87,514000.0,32.6545,32.7012,32.6253,32.6253,514000.0
2006-05-05 09:30:00,56.24,56.24,55.83,55.83,546900.0,32.8414,32.8414,32.602,32.602,546900.0
2006-05-05 09:40:00,55.83,55.92,55.77,55.88,300800.0,32.602,32.6545,32.5669,32.6312,300800.0
2006-05-05 09:50:00,55.87,55.89,55.76,55.78,549900.0,32.6253,32.637,32.5611,32.5728,549900.0
2006-05-05 10:00:00,55.78,55.81,55.77,55.81,374700.0,32.5728,32.5903,32.5669,32.5903,374700.0
2006-05-05 10:10:00,55.81,55.91,55.8,55.88,246600.0,32.5903,32.6487,32.5845,32.6312,246600.0
2006-05-05 10:20:00,55.86,55.93,55.8,55.81,281700.0,32.6195,32.6604,32.5845,32.5903,281700.0
2006-05-05 10:30:00,55.81,55.85,55.75,55.75,386800.0,32.5903,32.6137,32.5553,32.5553,386800.0
2006-05-05 10:40:00,55.75,55.78,55.71,55.77,276600.0,32.5553,32.5728,32.5319,32.5669,276600.0
2006-05-05 10:50:00,55.76,55.78,55.71,55.78,537800.0,32.5611,32.5728,32.5319,32.5728,537800.0
2006-05-05 11:00:00,55.78,55.82,55.71,55.74,365600.0,32.5728,32.5961,32.5319,32.5494,365600.0
2006-05-05 11:10:00,55.73,55.78,55.72,55.77,229800.0,32.5436,32.5728,32.5377,32.5669,229800.0
2006-05-05 11:20:00,55.77,55.82,55.76,55.79,169500.0,32.5669,32.5961,32.5611,32.5786,169500.0
2006-05-05 11:30:00,55.79,55.84,55.79,55.82,339800.0,32.5786,32.6078,32.5786,32.5961,339800.0
2006-05-05 11:40:00,55.82,55.83,55.78,55.8,202700.0,32.5961,32.602,32.5728,32.5845,202700.0
2006-05-05 11:50:00,55.79,55.8,55.78,55.8,239800.0,32.5786,32.5845,32.5728,32.5845,239800.0
2006-05-05 12:00:00,55.8,55.83,55.79,55.83,286100.0,32.5845,32.602,32.5786,32.602,286100.0
2006-05-05 12:10:00,55.83,55.86,55.82,55.84,212400.0,32.602,32.6195,32.5961,32.6078,212400.0
2006-05-05 12:20:00,55.82,55.84,55.79,55.8,250600.0,32.5961,32.6078,32.5786,32.5845,250600.0
2006-05-05 12:30:00,55.8,55.82,55.76,55.77,386800.0,32.5845,32.5961,32.5611,32.5669,386800.0
2006-05-05 12:40:00,55.77,55.77,55.66,55.74,306700.0,32.5669,32.5669,32.5027,32.5494,306700.0
2006-05-05 12:50:00,55.74,55.76,55.73,55.75,365700.0,32.5494,32.5611,32.5436,32.5553,365700.0
2006-05-05 13:00:00,55.75,55.75,55.72,55.72,96700.0,32.5553,32.5553,32.5377,32.5377,96700.0
2006-05-05 13:10:00,55.72,55.73,55.68,55.68,345900.0,32.5377,32.5436,32.5144,32.5144,345900.0
2006-05-05 13:20:00,55.68,55.69,55.65,55.66,275900.0,32.5144,32.5202,32.4969,32.5027,275900.0
2006-05-05 13:30:00,55.66,55.7,55.65,55.7,241200.0,32.5027,32.5261,32.4969,32.5261,241200.0
2006-05-05 13:40:00,55.69,55.72,55.67,55.71,315600.0,32.5202,32.5377,32.5085,32.5319,315600.0
2006-05-05 13:50:00,55.7,55.72,55.68,55.69,213700.0,32.5261,32.5377,32.5144,32.5202,213700.0
2006-05-05 14:00:00,55.7,55.71,55.69,55.7,193400.0,32.5261,32.5319,32.5202,32.5261,193400.0
2006-05-05 14:10:00,55.7,55.72,55.69,55.69,194200.0,32.5261,32.5377,32.5202,32.5202,194200.0
2006-05-05 14:20:00,55.69,55.76,55.69,55.76,286400.0,32.5202,32.5611,32.5202,32.5611,286400.0
2006-05-05 14:30:00,55.75,55.8,55.75,55.79,878400.0,32.5553,32.5845,32.5553,32.5786,878400.0
2006-05-05 14:40:00,55.78,55.88,55.78,55.87,209400.0,32.5728,32.6312,32.5728,32.6253,209400.0
2006-05-05 14:50:00,55.87,55.88,55.79,55.8,211500.0,32.6253,32.6312,32.5786,32.5845,211500.0
2006-05-05 15:00:00,55.8,55.84,55.74,55.75,339700.0,32.5845,32.6078,32.5494,32.5553,339700.0
2006-05-05 15:10:00,55.75,55.8,55.75,55.78,228000.0,32.5553,32.5845,32.5553,32.5728,228000.0
2006-05-05 15:20:00,55.78,55.78,55.72,55.75,266100.0,32.5728,32.5728,32.5377,32.5553,266100.0
2006-05-05 15:30:00,55.74,55.75,55.71,55.72,273000.0,32.5494,32.5553,32.5319,32.5377,273000.0
2006-05-05 15:40:00,55.72,55.73,55.65,55.66,603000.0,32.5377,32.5436,32.4969,32.5027,603000.0
2006-05-05 15:50:00,55.65,55.81,55.65,55.75,527800.0,32.4969,32.5903,32.4969,32.5553,527800.0
2006-05-08 09:30:00,56.01,56.01,55.42,55.52,1005500.0,32.7071,32.7071,32.3626,32.421,1005500.0
2006-05-08 09:40:00,55.52,55.7,55.5,55.68,423700.0,32.421,32.5261,32.4093,32.5144,423700.0
2006-05-08 09:50:00,55.7,55.8,55.66,55.76,444300.0,32.5261,32.5845,32.5027,32.5611,444300.0
2006-05-08 10:00:00,55.76,55.8,55.71,55.78,335700.0,32.5611,32.5845,32.5319,32.5728,335700.0
2006-05-08 10:10:00,55.79,55.86,55.75,55.84,202300.0,32.5786,32.6195,32.5553,32.6078,202300.0
2006-05-08 10:20:00,55.84,55.88,55.75,55.79,419400.0,32.6078,32.6312,32.5553,32.5786,419400.0
2006-05-08 10:30:00,55.8,55.81,55.75,55.78,343100.0,32.5845,32.5903,32.5553,32.5728,343100.0
2006-05-08 10:40:00,55.77,55.83,55.75,55.8,280400.0,32.5669,32.602,32.5553,32.5845,280400.0
2006-05-08 10:50:00,55.8,55.84,55.79,55.83,111000.0,32.5845,32.6078,32.5786,32.602,111000.0
2006-05-08 11:00:00,55.84,55.94,55.81,55.85,169500.0,32.6078,32.6662,32.5903,32.6137,169500.0
2006-05-08 11:10:00,55.86,55.88,55.77,55.8,172600.0,32.6195,32.6312,32.5669,32.5845,172600.0
2006-05-08 11:20:00,55.79,55.83,55.78,55.8,213800.0,32.5786,32.602,32.5728,32.5845,213800.0
2006-05-08 11:30:00,55.8,55.82,55.79,55.82,439500.0,32.5845,32.5961,32.5786,32.5961,439500.0
2006-05-08 11:40:00,55.82,55.84,55.8,55.8,165700.0,32.5961,32.6078,32.5845,32.5845,165700.0
2006-05-08 11:50:00,55.8,55.84,55.8,55.84,345900.0,32.5845,32.6078,32.5845,32.6078,345900.0
2006-05-08 12:00:00,55.84,55.85,55.82,55.84,83600.0,32.6078,32.6137,32.5961,32.6078,83600.0
2006-05-08 12:10:00,55.85,55.85,55.81,55.83,89200.0,32.6137,32.6137,32.5903,32.602,89200.0
2006-05-08 12:20:00,55.84,55.85,55.81,55.83,114000.0,32.6078,32.6137,32.5903,32.602,114000.0
2006-05-08 12:30:00,55.83,55.84,55.8,55.82,193800.0,32.602,32.6078,32.5845,32.5961,193800.0
2006-05-08 12:40:00,55.82,55.83,55.8,55.81,50100.0,32.5961,32.602,32.5845,32.5903,50100.0
2006-05-08 12:50:00,55.81,55.83,55.8,55.81,133300.0,32.5903,32.602,32.5845,32.5903,133300.0
2006-05-08 13:00:00,55.81,55.89,55.81,55.89,114200.0,32.5903,32.637,32.5903,32.637,114200.0
2006-05-08 13:10:00,55.89,55.9,55.85,55.9,442500.0,32.637,32.6429,32.6137,32.6429,442500.0
2006-05-08 13:20:00,55.9,55.9,55.87,55.88,60200.0,32.6429,32.6429,32.6253,32.6312,60200.0
2006-05-08 13:30:00,55.88,55.9,55.87,55.89,87400.0,32.6312,32.6429,32.6253,32.637,87400.0
2006-05-08 13:40:00,55.88,55.9,55.87,55.9,93900.0,32.6312,32.6429,32.6253,32.6429,93900.0
2006-05-08 13:50:00,55.9,55.9,55.87,55.89,195800.0,32.6429,32.6429,32.6253,32.637,195800.0
2006-05-08 14:00:00,55.89,55.9,55.87,55.88,262200.0,32.637,32.6429,32.6253,32.6312,262200.0
2006-05-08 14:10:00,55.88,55.97,55.88,55.96,296800.0,32.6312,32.6837,32.6312,32.6779,296800.0
2006-05-08 14:20:00,55.96,56.01,55.94,56.0,265600.0,32.6779,32.7071,32.6662,32.7012,265600.0
2006-05-08 14:30:00,56.0,56.07,56.0,56.07,181900.0,32.7012,32.7421,32.7012,32.7421,181900.0
2006-05-08 14:40:00,56.07,56.17,56.05,56.17,216900.0,32.7421,32.8005,32.7304,32.8005,216900.0
2006-05-08 14:50:00,56.17,56.28,56.11,56.24,319600.0,32.8005,32.8648,32.7655,32.8414,319600.0
2006-05-08 15:00:00,56.24,56.24,56.16,56.18,276400.0,32.8414,32.8414,32.7947,32.8064,276400.0
2006-05-08 15:10:00,56.17,56.26,56.16,56.23,353800.0,32.8005,32.8531,32.7947,32.8356,353800.0
2006-05-08 15:20:00,56.22,56.28,56.2,56.27,386500.0,32.8297,32.8648,32.818,32.8589,386500.0
2006-05-08 15:30:00,56.27,56.35,56.26,56.3,512000.0,32.8589,32.9056,32.8531,32.8764,512000.0
2006-05-08 15:40:00,56.31,56.6,56.3,56.52,1096800.0,32.8823,33.0516,32.8764,33.0049,1096800.0
2006-05-08 15:50:00,56.52,56.55,56.25,56.33,692500.0,33.0049,33.0224,32.8472,32.894,692500.0
2006-05-09 09:30:00,56.36,56.64,56.34,56.56,543300.0,32.9115,33.075,32.8998,33.0283,543300.0
2006-05-09 09:40:00,56.56,56.67,56.5,56.56,296300.0,33.0283,33.0925,32.9932,33.0283,296300.0
2006-05-09 09:50:00,56.55,56.58,56.46,56.48,410200.0,33.0224,33.0399,32.9699,32.9815,410200.0
2006-05-09 10:00:00,56.49,56.57,56.46,56.56,173100.0,32.9874,33.0341,32.9699,33.0283,173100.0
2006-05-09 10:10:00,56.56,56.58,56.49,56.52,290500.0,33.0283,33.0399,32.9874,33.0049,290500.0
2006-05-09 10:20:00,56.52,56.52,56.4,56.41,351700.0,33.0049,33.0049,32.9348,32.9407,351700.0
2006-05-09 10:30:00,56.4,56.41,56.35,56.37,202600.0,32.9348,32.9407,32.9056,32.9173,202600.0
2006-05-09 10:40:00,56.37,56.38,56.35,56.36,168200.0,32.9173,32.9232,32.9056,32.9115,168200.0
2006-05-09 10:50:00,56.35,56.36,56.3,56.31,316200.0,32.9056,32.9115,32.8764,32.8823,316200.0
2006-05-09 11:00:00,56.31,56.34,56.3,56.31,233700.0,32.8823,32.8998,32.8764,32.8823,233700.0
2006-05-09 11:10:00,56.3,56.32,56.28,56.29,336800.0,32.8764,32.8881,32.8648,32.8706,336800.0
2006-05-09 11:20:00,56.29,56.29,56.2,56.22,321900.0,32.8706,32.8706,32.818,32.8297,321900.0
2006-05-09 11:30:00,56.21,56.25,56.17,56.2,239000.0,32.8239,32.8472,32.8005,32.818,239000.0
2006-05-09 11:40:00,56.21,56.28,56.18,56.27,145500.0,32.8239,32.8648,32.8064,32.8589,145500.0
2006-05-09 11:50:00,56.26,56.3,56.26,56.26,96800.0,32.8531,32.8764,32.8531,32.8531,96800.0
2006-05-09 12:00:00,56.27,56.32,56.26,56.28,311900.0,32.8589,32.8881,32.8531,32.8648,311900.0
2006-05-09 12:10:00,56.28,56.33,56.26,56.33,156000.0,32.8648,32.894,32.8531,32.894,156000.0
2006-05-09 12:20:00,56.32,56.38,56.32,56.37,193500.0,32.8881,32.9232,32.8881,32.9173,193500.0
2006-05-09 12:30:00,56.37,56.49,56.37,56.49,160900.0,32.9173,32.9874,32.9173,32.9874,160900.0
2006-05-09 12:40:00,56.49,56.58,56.48,56.51,222900.0,32.9874,33.0399,32.9815,32.9991,222900.0
2006-05-09 12:50:00,56.51,56.55,56.5,56.5,130100.0,32.9991,33.0224,32.9932,32.9932,130100.0
2006-05-09 13:00:00,56.5,56.52,56.47,56.48,148700.0,32.9932,33.0049,32.9757,32.9815,148700.0
2006-05-09 13:10:00,56.48,56.51,56.28,56.49,110500.0,32.9815,32.9991,32.8648,32.9874,110500.0
2006-05-09 13:20:00,56.47,56.48,56.43,56.43,140900.0,32.9757,32.9815,32.9523,32.9523,140900.0
2006-05-09 13:30:00,56.43,56.45,56.38,56.39,117300.0,32.9523,32.964,32.9232,32.929,117300.0
2006-05-09 13:40:00,56.38,56.4,56.34,56.37,185500.0,32.9232,32.9348,32.8998,32.9173,185500.0
2006-05-09 13:50:00,56.37,56.43,56.37,56.38,139400.0,32.9173,32.9523,32.9173,32.9232,139400.0
2006-05-09 14:00:00,56.38,56.38,56.35,56.37,125500.0,32.9232,32.9232,32.9056,32.9173,125500.0
2006-05-09 14:10:00,56.37,56.39,56.36,56.39,107100.0,32.9173,32.929,32.9115,32.929,107100.0
2006-05-09 14:20:00,56.39,56.49,56.39,56.47,133500.0,32.929,32.9874,32.929,32.9757,133500.0
2006-05-09 14:30:00,56.48,56.49,56.42,56.44,164900.0,32.9815,32.9874,32.9465,32.9582,164900.0
2006-05-09 14:40:00,56.44,56.51,56.44,56.51,132300.0,32.9582,32.9991,32.9582,32.9991,132300.0
2006-05-09 14:50:00,56.51,57.5,56.5,56.52,196300.0,32.9991,33.5772,32.9932,33.0049,196300.0
2006-05-09 15:00:00,56.52,56.53,56.5,56.5,268500.0,33.0049,33.0107,32.9932,32.9932,268500.0
2006-05-09 15:10:00,56.49,56.5,56.46,56.49,157500.0,32.9874,32.9932,32.9699,32.9874,157500.0
2006-05-09 15:20:00,56.48,56.52,56.47,56.5,239300.0,32.9815,33.0049,32.9757,32.9932,239300.0
2006-05-09 15:30:00,56.51,56.52,56.48,56.49,220200.0,32.9991,33.0049,32.9815,32.9874,220200.0
2006-05-09 15:40:00,56.49,56.51,56.48,56.5,322600.0,32.9874,32.9991,32.9815,32.9932,322600.0
2006-05-09 15:50:00,56.5,56.5,56.4,56.47,318700.0,32.9932,32.9932,32.9348,32.9757,318700.0
2006-05-10 09:30:00,56.69,56.74,56.6,56.7,500300.0,33.1042,33.1334,33.0516,33.11,500300.0
2006-05-10 09:40:00,56.68,56.71,56.55,56.58,357800.0,33.0983,33.1159,33.0224,33.0399,357800.0
2006-05-10 09:50:00,56.58,56.6,56.55,56.59,236500.0,33.0399,33.0516,33.0224,33.0458,236500.0
2006-05-10 10:00:00,56.59,56.65,56.55,56.56,284900.0,33.0458,33.0808,33.0224,33.0283,284900.0
2006-05-10 10:10:00,56.56,56.57,56.48,56.48,459800.0,33.0283,33.0341,32.9815,32.9815,459800.0
2006-05-10 10:20:00,56.48,56.53,56.42,56.51,188400.0,32.9815,33.0107,32.9465,32.9991,188400.0
2006-05-10 10:30:00,56.5,56.57,56.5,56.57,167700.0,32.9932,33.0341,32.9932,33.0341,167700.0
2006-05-10 10:40:00,56.57,56.65,56.54,56.57,172200.0,33.0341,33.0808,33.0166,33.0341,172200.0
2006-05-10 10:50:00,56.56,56.57,56.46,56.48,137400.0,33.0283,33.0341,32.9699,32.9815,137400.0
2006-05-10 11:00:00,56.48,56.57,56.46,56.56,175200.0,32.9815,33.0341,32.9699,33.0283,175200.0
2006-05-10 11:10:00,56.56,56.57,56.46,56.52,153300.0,33.0283,33.0341,32.9699,33.0049,153300.0
2006-05-10 11:20:00,56.53,56.57,56.51,56.55,135900.0,33.0107,33.0341,32.9991,33.0224,135900.0
2006-05-10 11:30:00,56.56,56.58,56.54,56.55,115000.0,33.0283,33.0399,33.0166,33.0224,115000.0
2006-05-10 11:40:00,56.54,56.56,56.48,56.5,245900.0,33.0166,33.0283,32.9815,32.9932,245900.0
2006-05-10 11:50:00,56.5,56.5,56.47,56.48,193400.0,32.9932,32.9932,32.9757,32.9815,193400.0
2006-05-10 12:00:00,56.48,56.49,56.43,56.47,173200.0,32.9815,32.9874,32.9523,32.9757,173200.0
2006-05-10 12:10:00,56.48,56.49,56.45,56.49,187100.0,32.9815,32.9874,32.964,32.9874,187100.0
2006-05-10 12:20:00,56.48,56.5,56.46,56.49,148600.0,32.9815,32.9932,32.9699,32.9874,148600.0
2006-05-10 12:30:00,56.5,56.53,56.46,56.52,194700.0,32.9932,33.0107,32.9699,33.0049,194700.0
2006-05-10 12:40:00,56.52,56.54,56.5,56.5,102900.0,33.0049,33.0166,32.9932,32.9932,102900.0
2006-05-10 12:50:00,56.5,56.51,56.36,56.37,250900.0,32.9932,32.9991,32.9115,32.9173,250900.0
2006-05-10 13:00:00,56.37,56.42,56.36,56.4,73800.0,32.9173,32.9465,32.9115,32.9348,73800.0
2006-05-10 13:10:00,56.4,56.4,56.33,56.34,208100.0,32.9348,32.9348,32.894,32.8998,208100.0
2006-05-10 13:20:00,56.35,56.36,56.31,56.32,234800.0,32.9056,32.9115,32.8823,32.8881,234800.0
2006-05-10 13:30:00,56.32,56.32,56.28,56.28,172600.0,32.8881,32.8881,32.8648,32.8648,172600.0
2006-05-10 13:40:00,56.3,56.3,56.26,56.29,108200.0,32.8764,32.8764,32.8531,32.8706,108200.0
2006-05-10 13:50:00,56.29,56.36,56.27,56.34,117200.0,32.8706,32.9115,32.8589,32.8998,117200.0
2006-05-10 14:00:00,56.35,56.41,56.33,56.41,135800.0,32.9056,32.9407,32.894,32.9407,135800.0
2006-05-10 14:10:00,56.41,56.41,56.25,56.34,381100.0,32.9407,32.9407,32.8472,32.8998,381100.0
2006-05-10 14:20:00,56.33,56.47,56.29,56.29,333200.0,32.894,32.9757,32.8706,32.8706,333200.0
2006-05-10 14:30:00,56.32,56.37,56.28,56.36,324100.0,32.8881,32.9173,32.8648,32.9115,324100.0
2006-05-10 14:40:00,56.35,56.52,56.32,56.41,341600.0,32.9056,33.0049,32.8881,32.9407,341600.0
2006-05-10 14:50:00,56.42,56.43,56.36,56.41,244100.0,32.9465,32.9523,32.9115,32.9407,244100.0
2006-05-10 15:00:00,56.4,56.46,56.37,56.43,229700.0,32.9348,32.9699,32.9173,32.9523,229700.0
2006-05-10 15:10:00,56.43,56.47,56.41,56.46,279600.0,32.9523,32.9757,32.9407,32.9699,279600.0
2006-05-10 15:20:00,56.46,56.49,56.4,56.41,277800.0,32.9699,32.9874,32.9348,32.9407,277800.0
2006-05-10 15:30:00,56.41,56.42,56.3,56.33,235000.0,32.9407,32.9465,32.8764,32.894,235000.0
2006-05-10 15:40:00,56.33,56.41,56.29,56.3,206600.0,32.894,32.9407,32.8706,32.8764,206600.0
2006-05-10 15:50:00,56.3,56.37,56.26,56.33,283100.0,32.8764,32.9173,32.8531,32.894,283100.0
2006-05-11 09:30:00,56.65,56.65,55.88,56.01,508100.0,33.0808,33.0808,32.6312,32.7071,508100.0
2006-05-11 09:40:00,56.02,56.04,55.53,55.57,594600.0,32.7129,32.7246,32.4268,32.4502,594600.0
2006-05-11 09:50:00,55.57,55.72,55.56,55.67,375000.0,32.4502,32.5377,32.4443,32.5085,375000.0
2006-05-11 10:00:00,55.67,55.73,55.63,55.67,402200.0,32.5085,32.5436,32.4852,32.5085,402200.0
2006-05-11 10:10:00,55.67,55.81,55.67,55.8,387900.0,32.5085,32.5903,32.5085,32.5845,387900.0
2006-05-11 10:20:00,55.79,55.81,55.64,55.69,518200.0,32.5786,32.5903,32.491,32.5202,518200.0
2006-05-11 10:30:00,55.71,55.72,55.6,55.6,318100.0,32.5319,32.5377,32.4677,32.4677,318100.0
2006-05-11 10:40:00,55.59,55.62,55.55,55.61,423200.0,32.4618,32.4793,32.4385,32.4735,423200.0
2006-05-11 10:50:00,55.6,55.61,55.52,55.52,363100.0,32.4677,32.4735,32.421,32.421,363100.0
2006-05-11 11:00:00,55.53,55.66,55.51,55.65,273600.0,32.4268,32.5027,32.4151,32.4969,273600.0
2006-05-11 11:10:00,55.65,55.66,55.57,55.61,169200.0,32.4969,32.5027,32.4502,32.4735,169200.0
2006-05-11 11:20:00,55.61,55.66,55.54,55.6,377900.0,32.4735,32.5027,32.4326,32.4677,377900.0
2006-05-11 11:30:00,55.6,55.68,55.55,55.61,169800.0,32.4677,32.5144,32.4385,32.4735,169800.0
2006-05-11 11:40:00,55.61,55.62,55.57,55.58,170300.0,32.4735,32.4793,32.4502,32.456,170300.0
2006-05-11 11:50:00,55.58,55.61,55.57,55.61,255400.0,32.456,32.4735,32.4502,32.4735,255400.0
2006-05-11 12:00:00,55.6,55.61,55.56,55.56,217400.0,32.4677,32.4735,32.4443,32.4443,217400.0
2006-05-11 12:10:00,55.57,55.59,55.55,55.56,242700.0,32.4502,32.4618,32.4385,32.4443,242700.0
2006-05-11 12:20:00,55.55,55.6,55.53,55.56,153300.0,32.4385,32.4677,32.4268,32.4443,153300.0
2006-05-11 12:30:00,55.56,55.6,55.53,55.55,227400.0,32.4443,32.4677,32.4268,32.4385,227400.0
2006-05-11 12:40:00,55.56,55.6,55.54,55.55,376000.0,32.4443,32.4677,32.4326,32.4385,376000.0
2006-05-11 12:50:00,55.55,55.61,55.54,55.57,131200.0,32.4385,32.4735,32.4326,32.4502,131200.0
2006-05-11 13:00:00,55.58,55.63,55.57,55.6,180200.0,32.456,32.4852,32.4502,32.4677,180200.0
2006-05-11 13:10:00,55.6,55.63,55.53,55.57,316800.0,32.4677,32.4852,32.4268,32.4502,316800.0
2006-05-11 13:20:00,55.55,55.61,55.53,55.56,196100.0,32.4385,32.4735,32.4268,32.4443,196100.0
2006-05-11 13:30:00,55.56,55.59,55.53,55.59,88400.0,32.4443,32.4618,32.4268,32.4618,88400.0
2006-05-11 13:40:00,55.59,55.65,55.55,55.6,178200.0,32.4618,32.4969,32.4385,32.4677,178200.0
2006-05-11 13:50:00,55.6,55.65,55.59,55.63,143500.0,32.4677,32.4969,32.4618,32.4852,143500.0
2006-05-11 14:00:00,55.63,55.69,55.63,55.64,184600.0,32.4852,32.5202,32.4852,32.491,184600.0
2006-05-11 14:10:00,55.64,55.66,55.61,55.63,114600.0,32.491,32.5027,32.4735,32.4852,114600.0
2006-05-11 14:20:00,55.63,55.67,55.63,55.64,355400.0,32.4852,32.5085,32.4852,32.491,355400.0
2006-05-11 14:30:00,55.64,55.64,55.6,55.6,267900.0,32.491,32.491,32.4677,32.4677,267900.0
2006-05-11 14:40:00,55.61,55.61,55.56,55.59,286600.0,32.4735,32.4735,32.4443,32.4618,286600.0
2006-05-11 14:50:00,55.59,55.61,55.56,55.59,301100.0,32.4618,32.4735,32.4443,32.4618,301100.0
2006-05-11 15:00:00,55.6,55.67,55.57,55.63,508500.0,32.4677,32.5085,32.4502,32.4852,508500.0
2006-05-11 15:10:00,55.63,55.7,55.63,55.67,335800.0,32.4852,32.5261,32.4852,32.5085,335800.0
2006-05-11 15:20:00,55.67,55.7,55.63,55.64,632700.0,32.5085,32.5261,32.4852,32.491,632700.0
2006-05-11 15:30:00,55.63,55.63,55.55,55.62,299800.0,32.4852,32.4852,32.4385,32.4793,299800.0
2006-05-11 15:40:00,55.61,55.62,55.53,55.53,308400.0,32.4735,32.4793,32.4268,32.4268,308400.0
2006-05-11 15:50:00,55.53,55.65,55.53,55.65,457200.0,32.4268,32.4969,32.4268,32.4969,457200.0
2006-05-12 09:30:00,55.8,55.83,55.62,55.66,719900.0,32.5845,32.602,32.4793,32.5027,719900.0
2006-05-12 09:40:00,55.65,55.7,55.63,55.65,496200.0,32.4969,32.5261,32.4852,32.4969,496200.0
2006-05-12 09:50:00,55.65,55.71,55.63,55.67,430000.0,32.4969,32.5319,32.4852,32.5085,430000.0
2006-05-12 10:00:00,55.67,55.78,55.66,55.7,274100.0,32.5085,32.5728,32.5027,32.5261,274100.0
2006-05-12 10:10:00,55.7,55.7,55.54,55.57,465300.0,32.5261,32.5261,32.4326,32.4502,465300.0
2006-05-12 10:20:00,55.57,55.61,55.51,55.55,268200.0,32.4502,32.4735,32.4151,32.4385,268200.0
2006-05-12 10:30:00,55.55,55.59,55.5,55.55,311800.0,32.4385,32.4618,32.4093,32.4385,311800.0
2006-05-12 10:40:00,55.55,55.57,55.45,55.45,507400.0,32.4385,32.4502,32.3801,32.3801,507400.0
2006-05-12 10:50:00,55.45,55.5,55.41,55.47,337600.0,32.3801,32.4093,32.3567,32.3918,337600.0
2006-05-12 11:00:00,55.48,55.55,55.46,55.49,250900.0,32.3976,32.4385,32.3859,32.4034,250900.0
2006-05-12 11:10:00,55.49,55.6,55.47,55.6,320600.0,32.4034,32.4677,32.3918,32.4677,320600.0
2006-05-12 11:20:00,55.59,55.67,55.49,55.5,365600.0,32.4618,32.5085,32.4034,32.4093,365600.0
2006-05-12 11:30:00,55.49,55.55,55.47,55.54,369900.0,32.4034,32.4385,32.3918,32.4326,369900.0
2006-05-12 11:40:00,55.54,55.56,55.5,55.55,198600.0,32.4326,32.4443,32.4093,32.4385,198600.0
2006-05-12 11:50:00,55.55,55.56,55.51,55.51,146200.0,32.4385,32.4443,32.4151,32.4151,146200.0
2006-05-12 12:00:00,55.51,55.57,55.49,55.53,285600.0,32.4151,32.4502,32.4034,32.4268,285600.0
2006-05-12 12:10:00,55.52,55.56,55.52,55.56,201400.0,32.421,32.4443,32.421,32.4443,201400.0
2006-05-12 12:20:00,55.55,55.58,55.51,55.52,152400.0,32.4385,32.456,32.4151,32.421,152400.0
2006-05-12 12:30:00,55.53,55.53,55.45,55.46,226300.0,32.4268,32.4268,32.3801,32.3859,226300.0
2006-05-12 12:40:00,55.46,55.55,55.44,55.51,198000.0,32.3859,32.4385,32.3742,32.4151,198000.0
2006-05-12 12:50:00,55.51,55.51,55.42,55.45,235500.0,32.4151,32.4151,32.3626,32.3801,235500.0
2006-05-12 13:00:00,55.44,55.45,55.36,55.36,313800.0,32.3742,32.3801,32.3275,32.3275,313800.0
2006-05-12 13:10:00,55.36,55.38,55.31,55.36,176800.0,32.3275,32.3392,32.2983,32.3275,176800.0
2006-05-12 13:20:00,55.36,55.48,55.33,55.4,153600.0,32.3275,32.3976,32.31,32.3509,153600.0
2006-05-12 13:30:00,55.4,55.41,55.37,55.37,104900.0,32.3509,32.3567,32.3334,32.3334,104900.0
2006-05-12 13:40:00,55.36,55.41,55.36,55.37,152300.0,32.3275,32.3567,32.3275,32.3334,152300.0
2006-05-12 13:50:00,55.36,55.41,55.36,55.38,225900.0,32.3275,32.3567,32.3275,32.3392,225900.0
2006-05-12 14:00:00,55.38,55.43,55.37,55.38,248400.0,32.3392,32.3684,32.3334,32.3392,248400.0
2006-05-12 14:10:00,55.38,55.45,55.35,55.35,308500.0,32.3392,32.3801,32.3217,32.3217,308500.0
2006-05-12 14:20:00,55.37,55.37,55.25,55.28,534900.0,32.3334,32.3334,32.2633,32.2808,534900.0
2006-05-12 14:30:00,55.28,55.31,55.25,55.29,270300.0,32.2808,32.2983,32.2633,32.2866,270300.0
2006-05-12 14:40:00,55.29,55.35,55.29,55.29,275700.0,32.2866,32.3217,32.2866,32.2866,275700.0
2006-05-12 14:50:00,55.28,55.28,55.2,55.22,342500.0,32.2808,32.2808,32.2341,32.2458,342500.0
2006-05-12 15:00:00,55.21,55.26,55.2,55.24,332100.0,32.2399,32.2691,32.2341,32.2574,332100.0
2006-05-12 15:10:00,55.24,55.26,55.21,55.25,325700.0,32.2574,32.2691,32.2399,32.2633,325700.0
2006-05-12 15:20:00,55.24,55.35,55.23,55.29,247400.0,32.2574,32.3217,32.2516,32.2866,247400.0
2006-05-12 15:30:00,55.29,55.3,55.18,55.22,369800.0,32.2866,32.2925,32.2224,32.2458,369800.0
2006-05-12 15:40:00,55.22,55.25,55.12,55.13,402500.0,32.2458,32.2633,32.1874,32.1932,402500.0
2006-05-12 15:50:00,55.13,55.16,55.03,55.07,734400.0,32.1932,32.2107,32.1348,32.1582,734400.0
2006-05-15 09:30:00,54.69,54.79,54.0,54.63,1481600.0,31.9363,31.9947,31.5333,31.9012,1481600.0
2006-05-15 09:40:00,54.63,54.85,54.54,54.77,645500.0,31.9012,32.0297,31.8487,31.983,645500.0
2006-05-15 09:50:00,54.77,54.87,54.4,54.77,521500.0,31.983,32.0414,31.7669,31.983,521500.0
2006-05-15 10:00:00,54.78,54.95,54.67,54.92,502300.0,31.9888,32.0881,31.9246,32.0706,502300.0
2006-05-15 10:10:00,54.92,54.98,54.8,54.97,447400.0,32.0706,32.1056,32.0005,32.0998,447400.0
2006-05-15 10:20:00,54.98,54.98,54.8,54.82,321000.0,32.1056,32.1056,32.0005,32.0122,321000.0
2006-05-15 10:30:00,54.83,54.95,54.78,54.94,419100.0,32.018,32.0881,31.9888,32.0823,419100.0
2006-05-15 10:40:00,54.94,55.1,54.88,55.05,368400.0,32.0823,32.1757,32.0472,32.1465,368400.0
2006-05-15 10:50:00,55.04,55.13,54.96,55.01,240900.0,32.1407,32.1932,32.0939,32.1231,240900.0
2006-05-15 11:00:00,55.01,55.16,54.99,55.1,203800.0,32.1231,32.2107,32.1115,32.1757,203800.0
2006-05-15 11:10:00,55.1,55.2,55.07,55.15,191100.0,32.1757,32.2341,32.1582,32.2049,191100.0
2006-05-15 11:20:00,55.15,55.17,55.03,55.05,103600.0,32.2049,32.2166,32.1348,32.1465,103600.0
2006-05-15 11:30:00,55.05,55.19,55.05,55.13,138200.0,32.1465,32.2282,32.1465,32.1932,138200.0
2006-05-15 11:40:00,55.13,55.2,55.13,55.19,204800.0,32.1932,32.2341,32.1932,32.2282,204800.0
2006-05-15 11:50:00,55.18,55.23,55.14,55.18,211600.0,32.2224,32.2516,32.1991,32.2224,211600.0
2006-05-15 12:00:00,55.17,55.27,55.14,55.27,178200.0,32.2166,32.275,32.1991,32.275,178200.0
2006-05-15 12:10:00,55.26,55.3,55.22,55.27,154800.0,32.2691,32.2925,32.2458,32.275,154800.0
2006-05-15 12:20:00,55.27,55.3,55.24,55.3,242900.0,32.275,32.2925,32.2574,32.2925,242900.0
2006-05-15 12:30:00,55.31,55.41,55.28,55.31,148200.0,32.2983,32.3567,32.2808,32.2983,148200.0
2006-05-15 12:40:00,55.3,55.32,55.26,55.32,87600.0,32.2925,32.3042,32.2691,32.3042,87600.0
2006-05-15 12:50:00,55.32,55.34,55.29,55.3,35900.0,32.3042,32.3158,32.2866,32.2925,35900.0
2006-05-15 13:00:00,55.3,55.35,55.23,55.26,94700.0,32.2925,32.3217,32.2516,32.2691,94700.0
2006-05-15 13:10:00,55.25,55.29,55.21,55.22,77100.0,32.2633,32.2866,32.2399,32.2458,77100.0
2006-05-15 13:20:00,55.22,55.26,55.15,55.21,144800.0,32.2458,32.2691,32.2049,32.2399,144800.0
2006-05-15 13:30:00,55.21,55.22,55.16,55.18,77500.0,32.2399,32.2458,32.2107,32.2224,77500.0
2006-05-15 13:40:00,55.19,55.24,55.16,55.21,129400.0,32.2282,32.2574,32.2107,32.2399,129400.0
2006-05-15 13:50:00,55.23,55.23,55.12,55.16,277300.0,32.2516,32.2516,32.1874,32.2107,277300.0
2006-05-15 14:00:00,55.15,55.27,55.14,55.25,154700.0,32.2049,32.275,32.1991,32.2633,154700.0
2006-05-15 14:10:00,55.22,55.29,55.15,55.22,242300.0,32.2458,32.2866,32.2049,32.2458,242300.0
2006-05-15 14:20:00,55.22,55.35,55.2,55.35,136200.0,32.2458,32.3217,32.2341,32.3217,136200.0
2006-05-15 14:30:00,55.35,55.45,55.3,55.3,163100.0,32.3217,32.3801,32.2925,32.2925,163100.0
2006-05-15 14:40:00,55.31,55.33,55.24,55.3,210900.0,32.2983,32.31,32.2574,32.2925,210900.0
2006-05-15 14:50:00,55.3,55.33,55.25,55.29,257200.0,32.2925,32.31,32.2633,32.2866,257200.0
2006-05-15 15:00:00,55.29,55.35,55.25,55.28,334700.0,32.2866,32.3217,32.2633,32.2808,334700.0
2006-05-15 15:10:00,55.28,55.44,55.25,55.44,400600.0,32.2808,32.3742,32.2633,32.3742,400600.0
2006-05-15 15:20:00,55.44,55.45,55.35,55.42,233400.0,32.3742,32.3801,32.3217,32.3626,233400.0
2006-05-15 15:30:00,55.42,55.52,55.4,55.5,319100.0,32.3626,32.421,32.3509,32.4093,319100.0
2006-05-15 15:40:00,55.5,55.7,55.48,55.69,528800.0,32.4093,32.5261,32.3976,32.5202,528800.0
2006-05-15 15:50:00,55.7,55.7,55.51,55.57,400600.0,32.5261,32.5261,32.4151,32.4502,400600.0
2006-05-16 09:30:00,55.6,55.73,55.52,55.69,430100.0,32.4677,32.5436,32.421,32.5202,430100.0
2006-05-16 09:40:00,55.7,55.71,55.63,55.68,462900.0,32.5261,32.5319,32.4852,32.5144,462900.0
2006-05-16 09:50:00,55.68,55.81,55.66,55.77,436500.0,32.5144,32.5903,32.5027,32.5669,436500.0
2006-05-16 10:00:00,55.78,56.0,55.77,55.99,559900.0,32.5728,32.7012,32.5669,32.6954,559900.0
2006-05-16 10:10:00,56.0,56.06,55.9,55.97,378300.0,32.7012,32.7363,32.6429,32.6837,378300.0
2006-05-16 10:20:00,55.97,56.01,55.95,55.96,248600.0,32.6837,32.7071,32.6721,32.6779,248600.0
2006-05-16 10:30:00,55.96,55.97,55.85,55.87,276000.0,32.6779,32.6837,32.6137,32.6253,276000.0
2006-05-16 10:40:00,55.88,55.98,55.86,55.98,201900.0,32.6312,32.6896,32.6195,32.6896,201900.0
2006-05-16 10:50:00,55.98,55.98,55.91,55.92,181900.0,32.6896,32.6896,32.6487,32.6545,181900.0
2006-05-16 11:00:00,55.93,55.99,55.92,55.99,294600.0,32.6604,32.6954,32.6545,32.6954,294600.0
2006-05-16 11:10:00,55.99,56.01,55.95,55.98,275800.0,32.6954,32.7071,32.6721,32.6896,275800.0
2006-05-16 11:20:00,55.99,56.0,55.96,55.97,318500.0,32.6954,32.7012,32.6779,32.6837,318500.0
2006-05-16 11:30:00,55.98,55.99,55.91,55.93,353200.0,32.6896,32.6954,32.6487,32.6604,353200.0
2006-05-16 11:40:00,55.94,55.94,55.91,55.93,244500.0,32.6662,32.6662,32.6487,32.6604,244500.0
2006-05-16 11:50:00,55.93,56.13,55.92,56.12,396900.0,32.6604,32.7772,32.6545,32.7713,396900.0
2006-05-16 12:00:00,56.14,56.14,56.02,56.05,219000.0,32.783,32.783,32.7129,32.7304,219000.0
2006-05-16 12:10:00,56.05,56.07,56.0,56.05,165900.0,32.7304,32.7421,32.7012,32.7304,165900.0
2006-05-16 12:20:00,56.05,56.09,56.02,56.05,168000.0,32.7304,32.7538,32.7129,32.7304,168000.0
2006-05-16 12:30:00,56.05,56.12,56.01,56.06,228200.0,32.7304,32.7713,32.7071,32.7363,228200.0
2006-05-16 12:40:00,56.06,56.14,56.05,56.13,138300.0,32.7363,32.783,32.7304,32.7772,138300.0
2006-05-16 12:50:00,56.14,56.16,56.11,56.15,172100.0,32.783,32.7947,32.7655,32.7888,172100.0
2006-05-16 13:00:00,56.15,56.25,56.12,56.24,219800.0,32.7888,32.8472,32.7713,32.8414,219800.0
2006-05-16 13:10:00,56.25,56.25,56.12,56.2,165000.0,32.8472,32.8472,32.7713,32.818,165000.0
2006-05-16 13:20:00,56.21,56.25,56.18,56.22,143200.0,32.8239,32.8472,32.8064,32.8297,143200.0
2006-05-16 13:30:00,56.23,56.25,56.19,56.21,249700.0,32.8356,32.8472,32.8122,32.8239,249700.0
2006-05-16 13:40:00,56.21,56.21,56.17,56.2,256700.0,32.8239,32.8239,32.8005,32.818,256700.0
2006-05-16 13:50:00,56.2,56.22,56.18,56.19,205400.0,32.818,32.8297,32.8064,32.8122,205400.0
2006-05-16 14:00:00,56.2,56.22,56.16,56.2,293500.0,32.818,32.8297,32.7947,32.818,293500.0
2006-05-16 14:10:00,56.2,56.23,56.18,56.21,239300.0,32.818,32.8356,32.8064,32.8239,239300.0
2006-05-16 14:20:00,56.21,56.22,56.16,56.2,224300.0,32.8239,32.8297,32.7947,32.818,224300.0
2006-05-16 14:30:00,56.2,56.21,56.18,56.21,155300.0,32.818,32.8239,32.8064,32.8239,155300.0
2006-05-16 14:40:00,56.21,56.23,56.18,56.2,267000.0,32.8239,32.8356,32.8064,32.818,267000.0
2006-05-16 14:50:00,56.2,56.22,56.19,56.2,283500.0,32.818,32.8297,32.8122,32.818,283500.0
2006-05-16 15:00:00,56.21,56.26,56.19,56.25,312200.0,32.8239,32.8531,32.8122,32.8472,312200.0
2006-05-16 15:10:00,56.26,56.26,56.18,56.18,314300.0,32.8531,32.8531,32.8064,32.8064,314300.0
2006-05-16 15:20:00,56.18,56.19,56.15,56.17,223900.0,32.8064,32.8122,32.7888,32.8005,223900.0
2006-05-16 15:30:00,56.17,56.2,56.13,56.14,334500.0,32.8005,32.818,32.7772,32.783,334500.0
2006-05-16 15:40:00,56.14,56.2,56.13,56.14,558300.0,32.783,32.818,32.7772,32.783,558300.0
2006-05-16 15:50:00,56.14,56.14,56.0,56.07,397500.0,32.783,32.783,32.7012,32.7421,397500.0
2006-05-17 09:30:00,55.56,55.7,55.55,55.6,495900.0,32.4443,32.5261,32.4385,32.4677,495900.0
2006-05-17 09:40:00,55.61,55.85,55.57,55.85,390500.0,32.4735,32.6137,32.4502,32.6137,390500.0
2006-05-17 09:50:00,55.84,55.87,55.57,55.73,329600.0,32.6078,32.6253,32.4502,32.5436,329600.0
2006-05-17 10:00:00,55.73,55.8,55.61,55.68,262300.0,32.5436,32.5845,32.4735,32.5144,262300.0
2006-05-17 10:10:00,55.69,55.79,55.64,55.73,359200.0,32.5202,32.5786,32.491,32.5436,359200.0
2006-05-17 10:20:00,55.71,55.75,55.66,55.69,235300.0,32.5319,32.5553,32.5027,32.5202,235300.0
2006-05-17 10:30:00,55.7,55.82,55.65,55.74,299200.0,32.5261,32.5961,32.4969,32.5494,299200.0
2006-05-17 10:40:00,55.72,55.85,55.7,55.83,193800.0,32.5377,32.6137,32.5261,32.602,193800.0
2006-05-17 10:50:00,55.82,55.92,55.76,55.87,127000.0,32.5961,32.6545,32.5611,32.6253,127000.0
2006-05-17 11:00:00,55.87,55.9,55.76,55.79,290800.0,32.6253,32.6429,32.5611,32.5786,290800.0
2006-05-17 11:10:00,55.79,55.8,55.74,55.77,309000.0,32.5786,32.5845,32.5494,32.5669,309000.0
2006-05-17 11:20:00,55.77,55.84,55.6,55.63,359500.0,32.5669,32.6078,32.4677,32.4852,359500.0
2006-05-17 11:30:00,55.62,55.75,55.58,55.7,312600.0,32.4793,32.5553,32.456,32.5261,312600.0
2006-05-17 11:40:00,55.71,55.75,55.65,55.65,206100.0,32.5319,32.5553,32.4969,32.4969,206100.0
2006-05-17 11:50:00,55.65,55.73,55.65,55.66,192200.0,32.4969,32.5436,32.4969,32.5027,192200.0
2006-05-17 12:00:00,55.67,55.72,55.65,55.67,142700.0,32.5085,32.5377,32.4969,32.5085,142700.0
2006-05-17 12:10:00,55.68,55.74,55.67,55.71,128000.0,32.5144,32.5494,32.5085,32.5319,128000.0
2006-05-17 12:20:00,55.71,55.73,55.65,55.68,173800.0,32.5319,32.5436,32.4969,32.5144,173800.0
2006-05-17 12:30:00,55.67,55.74,55.67,55.72,109800.0,32.5085,32.5494,32.5085,32.5377,109800.0
2006-05-17 12:40:00,55.71,55.74,55.63,55.65,211100.0,32.5319,32.5494,32.4852,32.4969,211100.0
2006-05-17 12:50:00,55.64,55.7,55.63,55.7,173700.0,32.491,32.5261,32.4852,32.5261,173700.0
2006-05-17 13:00:00,55.7,55.78,55.68,55.69,98600.0,32.5261,32.5728,32.5144,32.5202,98600.0
2006-05-17 13:10:00,55.69,55.72,55.68,55.71,106100.0,32.5202,32.5377,32.5144,32.5319,106100.0
2006-05-17 13:20:00,55.71,55.76,55.69,55.72,108000.0,32.5319,32.5611,32.5202,32.5377,108000.0
2006-05-17 13:30:00,55.72,55.79,55.68,55.7,168800.0,32.5377,32.5786,32.5144,32.5261,168800.0
2006-05-17 13:40:00,55.71,55.73,55.68,55.69,191400.0,32.5319,32.5436,32.5144,32.5202,191400.0
2006-05-17 13:50:00,55.69,55.73,55.69,55.71,159000.0,32.5202,32.5436,32.5202,32.5319,159000.0
2006-05-17 14:00:00,55.71,55.71,55.67,55.7,170100.0,32.5319,32.5319,32.5085,32.5261,170100.0
2006-05-17 14:10:00,55.7,55.7,55.52,55.54,359100.0,32.5261,32.5261,32.421,32.4326,359100.0
2006-05-17 14:20:00,55.54,55.66,55.53,55.65,238500.0,32.4326,32.5027,32.4268,32.4969,238500.0
2006-05-17 14:30:00,55.65,55.66,55.5,55.54,249300.0,32.4969,32.5027,32.4093,32.4326,249300.0
2006-05-17 14:40:00,55.54,55.55,55.36,55.37,334700.0,32.4326,32.4385,32.3275,32.3334,334700.0
2006-05-17 14:50:00,55.37,55.51,55.33,55.48,273500.0,32.3334,32.4151,32.31,32.3976,273500.0
2006-05-17 15:00:00,55.47,55.63,55.46,55.62,233100.0,32.3918,32.4852,32.3859,32.4793,233100.0
2006-05-17 15:10:00,55.63,55.63,55.52,55.61,256500.0,32.4852,32.4852,32.421,32.4735,256500.0
2006-05-17 15:20:00,55.61,55.73,55.55,55.67,208400.0,32.4735,32.5436,32.4385,32.5085,208400.0
2006-05-17 15:30:00,55.67,55.7,55.56,55.6,248600.0,32.5085,32.5261,32.4443,32.4677,248600.0
2006-05-17 15:40:00,55.6,55.63,55.29,55.3,361900.0,32.4677,32.4852,32.2866,32.2925,361900.0
2006-05-17 15:50:00,55.29,55.41,55.25,55.33,572200.0,32.2866,32.3567,32.2633,32.31,572200.0
2006-05-18 09:30:00,55.2,55.35,55.02,55.24,593000.0,32.2341,32.3217,32.129,32.2574,593000.0
2006-05-18 09:40:00,55.24,55.24,55.12,55.19,202100.0,32.2574,32.2574,32.1874,32.2282,202100.0
2006-05-18 09:50:00,55.19,55.2,55.01,55.03,323100.0,32.2282,32.2341,32.1231,32.1348,323100.0
2006-05-18 10:00:00,55.02,55.09,55.0,55.05,207000.0,32.129,32.1699,32.1173,32.1465,207000.0
2006-05-18 10:10:00,55.03,55.11,54.99,55.1,242100.0,32.1348,32.1815,32.1115,32.1757,242100.0
2006-05-18 10:20:00,55.09,55.16,55.02,55.06,137700.0,32.1699,32.2107,32.129,32.1523,137700.0
2006-05-18 10:30:00,55.06,55.15,55.05,55.08,139600.0,32.1523,32.2049,32.1465,32.164,139600.0
2006-05-18 10:40:00,55.1,55.2,55.1,55.18,198800.0,32.1757,32.2341,32.1757,32.2224,198800.0
2006-05-18 10:50:00,55.19,55.28,55.12,55.15,238100.0,32.2282,32.2808,32.1874,32.2049,238100.0
2006-05-18 11:00:00,55.15,55.18,55.05,55.11,232600.0,32.2049,32.2224,32.1465,32.1815,232600.0
2006-05-18 11:10:00,55.14,55.2,55.1,55.15,129900.0,32.1991,32.2341,32.1757,32.2049,129900.0
2006-05-18 11:20:00,55.15,55.4,55.14,55.3,252200.0,32.2049,32.3509,32.1991,32.2925,252200.0
2006-05-18 11:30:00,55.3,55.35,55.25,55.32,191200.0,32.2925,32.3217,32.2633,32.3042,191200.0
2006-05-18 11:40:00,55.32,55.35,55.25,55.28,168700.0,32.3042,32.3217,32.2633,32.2808,168700.0
2006-05-18 11:50:00,55.28,55.35,55.13,55.35,241000.0,32.2808,32.3217,32.1932,32.3217,241000.0
2006-05-18 12:00:00,55.34,55.5,55.27,55.45,238800.0,32.3158,32.4093,32.275,32.3801,238800.0
2006-05-18 12:10:00,55.45,55.53,55.35,55.37,171700.0,32.3801,32.4268,32.3217,32.3334,171700.0
2006-05-18 12:20:00,55.37,55.37,55.26,55.37,106900.0,32.3334,32.3334,32.2691,32.3334,106900.0
2006-05-18 12:30:00,55.37,55.45,55.34,55.45,97100.0,32.3334,32.3801,32.3158,32.3801,97100.0
2006-05-18 12:40:00,55.44,55.49,55.4,55.43,145100.0,32.3742,32.4034,32.3509,32.3684,145100.0
2006-05-18 12:50:00,55.41,55.47,55.41,55.46,40400.0,32.3567,32.3918,32.3567,32.3859,40400.0
2006-05-18 13:00:00,55.46,55.46,55.4,55.4,57400.0,32.3859,32.3859,32.3509,32.3509,57400.0
2006-05-18 13:10:00,55.39,55.44,55.34,55.35,126900.0,32.345,32.3742,32.3158,32.3217,126900.0
2006-05-18 13:20:00,55.35,55.4,55.34,55.4,74700.0,32.3217,32.3509,32.3158,32.3509,74700.0
2006-05-18 13:30:00,55.41,55.48,55.37,55.4,92900.0,32.3567,32.3976,32.3334,32.3509,92900.0
2006-05-18 13:40:00,55.4,55.42,55.34,55.36,93600.0,32.3509,32.3626,32.3158,32.3275,93600.0
2006-05-18 13:50:00,55.36,55.38,55.3,55.3,95800.0,32.3275,32.3392,32.2925,32.2925,95800.0
2006-05-18 14:00:00,55.31,55.31,55.19,55.2,170500.0,32.2983,32.2983,32.2282,32.2341,170500.0
2006-05-18 14:10:00,55.2,55.23,55.13,55.18,119100.0,32.2341,32.2516,32.1932,32.2224,119100.0
2006-05-18 14:20:00,55.18,55.23,55.11,55.14,144100.0,32.2224,32.2516,32.1815,32.1991,144100.0
2006-05-18 14:30:00,55.14,55.22,55.11,55.21,82700.0,32.1991,32.2458,32.1815,32.2399,82700.0
2006-05-18 14:40:00,55.2,55.24,55.11,55.11,71500.0,32.2341,32.2574,32.1815,32.1815,71500.0
2006-05-18 14:50:00,55.12,55.15,55.04,55.11,143500.0,32.1874,32.2049,32.1407,32.1815,143500.0
2006-05-18 15:00:00,55.11,55.17,55.06,55.15,77000.0,32.1815,32.2166,32.1523,32.2049,77000.0
2006-05-18 15:10:00,55.14,55.19,55.07,55.09,199500.0,32.1991,32.2282,32.1582,32.1699,199500.0
2006-05-18 15:20:00,55.09,55.1,55.0,55.08,258500.0,32.1699,32.1757,32.1173,32.164,258500.0
2006-05-18 15:30:00,55.08,55.18,55.03,55.04,201300.0,32.164,32.2224,32.1348,32.1407,201300.0
2006-05-18 15:40:00,55.04,55.04,54.88,55.0,444600.0,32.1407,32.1407,32.0472,32.1173,444600.0
2006-05-18 15:50:00,54.99,55.04,54.89,54.91,631700.0,32.1115,32.1407,32.0531,32.0647,631700.0
2006-05-19 09:30:00,54.99,55.0,54.75,54.78,1686300.0,32.1115,32.1173,31.9713,31.9888,1686300.0
2006-05-19 09:40:00,54.81,54.94,54.7,54.83,334100.0,32.0063,32.0823,31.9421,32.018,334100.0
2006-05-19 09:50:00,54.83,54.9,54.74,54.8,201600.0,32.018,32.0589,31.9655,32.0005,201600.0
2006-05-19 10:00:00,54.77,54.82,54.68,54.69,196800.0,31.983,32.0122,31.9304,31.9363,196800.0
2006-05-19 10:10:00,54.68,54.69,54.54,54.63,265500.0,31.9304,31.9363,31.8487,31.9012,265500.0
2006-05-19 10:20:00,54.61,54.7,54.53,54.59,231000.0,31.8896,31.9421,31.8428,31.8779,231000.0
2006-05-19 10:30:00,54.59,54.74,54.48,54.49,375200.0,31.8779,31.9655,31.8136,31.8195,375200.0
2006-05-19 10:40:00,54.5,54.55,54.44,54.48,177300.0,31.8253,31.8545,31.7903,31.8136,177300.0
2006-05-19 10:50:00,54.48,54.49,54.35,54.4,206200.0,31.8136,31.8195,31.7377,31.7669,206200.0
2006-05-19 11:00:00,54.4,54.47,54.3,54.31,237200.0,31.7669,31.8078,31.7085,31.7144,237200.0
2006-05-19 11:10:00,54.31,54.35,53.86,54.19,632100.0,31.7144,31.7377,31.4516,31.6443,632100.0
2006-05-19 11:20:00,54.2,54.35,53.9,54.0,462900.0,31.6501,31.7377,31.475,31.5333,462900.0
2006-05-19 11:30:00,54.01,54.05,53.82,54.03,330500.0,31.5392,31.5625,31.4282,31.5509,330500.0
2006-05-19 11:40:00,54.03,54.18,54.01,54.16,280300.0,31.5509,31.6385,31.5392,31.6268,280300.0
2006-05-19 11:50:00,54.17,54.23,54.07,54.18,208500.0,31.6326,31.6677,31.5742,31.6385,208500.0
2006-05-19 12:00:00,54.18,54.41,54.18,54.36,243000.0,31.6385,31.7728,31.6385,31.7436,243000.0
2006-05-19 12:10:00,54.38,54.48,54.19,54.21,246200.0,31.7552,31.8136,31.6443,31.656,246200.0
2006-05-19 12:20:00,54.21,54.23,54.0,54.02,2015100.0,31.656,31.6677,31.5333,31.545,2015100.0
2006-05-19 12:30:00,54.08,54.25,54.0,54.15,851200.0,31.5801,31.6793,31.5333,31.6209,851200.0
2006-05-19 12:40:00,54.15,54.35,54.09,54.17,312200.0,31.6209,31.7377,31.5859,31.6326,312200.0
2006-05-19 12:50:00,54.17,54.23,54.0,54.1,129600.0,31.6326,31.6677,31.5333,31.5917,129600.0
2006-05-19 13:00:00,54.1,54.18,54.04,54.09,234300.0,31.5917,31.6385,31.5567,31.5859,234300.0
2006-05-19 13:10:00,54.09,54.1,54.01,54.1,150200.0,31.5859,31.5917,31.5392,31.5917,150200.0
2006-05-19 13:20:00,54.08,54.14,54.0,54.01,168200.0,31.5801,31.6151,31.5333,31.5392,168200.0
2006-05-19 13:30:00,54.01,54.02,53.9,54.01,142200.0,31.5392,31.545,31.475,31.5392,142200.0
2006-05-19 13:40:00,54.01,54.12,53.99,54.07,138700.0,31.5392,31.6034,31.5275,31.5742,138700.0
2006-05-19 13:50:00,54.07,54.15,54.04,54.05,260900.0,31.5742,31.6209,31.5567,31.5625,260900.0
2006-05-19 14:00:00,54.04,54.08,54.0,54.07,168300.0,31.5567,31.5801,31.5333,31.5742,168300.0
2006-05-19 14:10:00,54.06,54.12,54.03,54.04,235900.0,31.5684,31.6034,31.5509,31.5567,235900.0
2006-05-19 14:20:00,54.03,54.04,54.0,54.04,101800.0,31.5509,31.5567,31.5333,31.5567,101800.0
2006-05-19 14:30:00,54.04,54.06,53.92,53.98,256100.0,31.5567,31.5684,31.4866,31.5217,256100.0
2006-05-19 14:40:00,53.99,54.05,53.99,54.0,394300.0,31.5275,31.5625,31.5275,31.5333,394300.0
2006-05-19 14:50:00,54.02,54.03,53.92,53.96,244400.0,31.545,31.5509,31.4866,31.51,244400.0
2006-05-19 15:00:00,53.96,54.01,53.85,53.87,273900.0,31.51,31.5392,31.4458,31.4574,273900.0
2006-05-19 15:10:00,53.86,53.91,53.75,53.91,391200.0,31.4516,31.4808,31.3874,31.4808,391200.0
2006-05-19 15:20:00,53.9,53.94,53.8,53.93,401500.0,31.475,31.4983,31.4166,31.4925,401500.0
2006-05-19 15:30:00,53.93,53.96,53.81,53.85,446100.0,31.4925,31.51,31.4224,31.4458,446100.0
2006-05-19 15:40:00,53.84,54.2,53.84,54.19,629100.0,31.4399,31.6501,31.4399,31.6443,629100.0
2006-05-19 15:50:00,54.19,54.26,54.14,54.14,836900.0,31.6443,31.6852,31.6151,31.6151,836900.0
2006-05-22 09:30:00,53.96,54.43,53.95,54.37,527100.0,31.51,31.7844,31.5041,31.7494,527100.0
2006-05-22 09:40:00,54.36,54.4,54.22,54.37,236700.0,31.7436,31.7669,31.6618,31.7494,236700.0
2006-05-22 09:50:00,54.39,54.47,54.25,54.34,227900.0,31.7611,31.8078,31.6793,31.7319,227900.0
2006-05-22 10:00:00,54.34,54.4,54.23,54.28,295200.0,31.7319,31.7669,31.6677,31.6969,295200.0
2006-05-22 10:10:00,54.28,54.29,54.16,54.22,207400.0,31.6969,31.7027,31.6268,31.6618,207400.0
2006-05-22 10:20:00,54.22,54.34,54.19,54.3,236300.0,31.6618,31.7319,31.6443,31.7085,236300.0
2006-05-22 10:30:00,54.3,54.41,54.27,54.34,216900.0,31.7085,31.7728,31.691,31.7319,216900.0
2006-05-22 10:40:00,54.34,54.35,54.29,54.31,225800.0,31.7319,31.7377,31.7027,31.7144,225800.0
2006-05-22 10:50:00,54.31,54.4,54.26,54.27,134800.0,31.7144,31.7669,31.6852,31.691,134800.0
2006-05-22 11:00:00,54.26,54.32,54.18,54.3,152200.0,31.6852,31.7202,31.6385,31.7085,152200.0
2006-05-22 11:10:00,54.29,54.3,54.13,54.21,144500.0,31.7027,31.7085,31.6093,31.656,144500.0
2006-05-22 11:20:00,54.21,54.3,54.19,54.21,189900.0,31.656,31.7085,31.6443,31.656,189900.0
2006-05-22 11:30:00,54.24,54.4,54.23,54.28,240600.0,31.6735,31.7669,31.6677,31.6969,240600.0
2006-05-22 11:40:00,54.28,54.31,54.11,54.13,219800.0,31.6969,31.7144,31.5976,31.6093,219800.0
2006-05-22 11:50:00,54.13,54.38,54.02,54.35,246300.0,31.6093,31.7552,31.545,31.7377,246300.0
2006-05-22 12:00:00,54.36,54.49,54.28,54.39,259200.0,31.7436,31.8195,31.6969,31.7611,259200.0
2006-05-22 12:10:00,54.38,54.41,54.29,54.3,110700.0,31.7552,31.7728,31.7027,31.7085,110700.0
2006-05-22 12:20:00,54.3,54.31,54.09,54.2,139700.0,31.7085,31.7144,31.5859,31.6501,139700.0
2006-05-22 12:30:00,54.19,54.32,54.13,54.22,162500.0,31.6443,31.7202,31.6093,31.6618,162500.0
2006-05-22 12:40:00,54.21,54.35,54.21,54.28,185000.0,31.656,31.7377,31.656,31.6969,185000.0
2006-05-22 12:50:00,54.28,54.32,54.15,54.25,150400.0,31.6969,31.7202,31.6209,31.6793,150400.0
2006-05-22 13:00:00,54.25,54.3,54.2,54.25,131300.0,31.6793,31.7085,31.6501,31.6793,131300.0
2006-05-22 13:10:00,54.24,54.37,54.22,54.3,85000.0,31.6735,31.7494,31.6618,31.7085,85000.0
2006-05-22 13:20:00,54.3,54.41,54.26,54.37,280100.0,31.7085,31.7728,31.6852,31.7494,280100.0
2006-05-22 13:30:00,54.36,54.36,54.28,54.33,100800.0,31.7436,31.7436,31.6969,31.7261,100800.0
2006-05-22 13:40:00,54.33,54.35,54.24,54.24,464500.0,31.7261,31.7377,31.6735,31.6735,464500.0
2006-05-22 13:50:00,54.24,54.34,54.23,54.31,100700.0,31.6735,31.7319,31.6677,31.7144,100700.0
2006-05-22 14:00:00,54.31,54.31,54.1,54.16,167700.0,31.7144,31.7144,31.5917,31.6268,167700.0
2006-05-22 14:10:00,54.16,54.45,54.15,54.38,239100.0,31.6268,31.7961,31.6209,31.7552,239100.0
2006-05-22 14:20:00,54.38,54.47,54.3,54.43,216400.0,31.7552,31.8078,31.7085,31.7844,216400.0
2006-05-22 14:30:00,54.43,54.43,54.33,54.33,115300.0,31.7844,31.7844,31.7261,31.7261,115300.0
2006-05-22 14:40:00,54.34,54.34,54.25,54.29,137300.0,31.7319,31.7319,31.6793,31.7027,137300.0
2006-05-22 14:50:00,54.29,54.34,54.23,54.28,157500.0,31.7027,31.7319,31.6677,31.6969,157500.0
2006-05-22 15:00:00,54.27,54.36,54.25,54.34,145600.0,31.691,31.7436,31.6793,31.7319,145600.0
2006-05-22 15:10:00,54.33,54.43,54.24,54.33,249200.0,31.7261,31.7844,31.6735,31.7261,249200.0
2006-05-22 15:20:00,54.33,54.41,54.3,54.37,213400.0,31.7261,31.7728,31.7085,31.7494,213400.0
2006-05-22 15:30:00,54.36,54.41,54.3,54.38,328600.0,31.7436,31.7728,31.7085,31.7552,328600.0
2006-05-22 15:40:00,54.38,54.39,54.22,54.32,230300.0,31.7552,31.7611,31.6618,31.7202,230300.0
2006-05-22 15:50:00,54.32,54.32,54.17,54.25,621700.0,31.7202,31.7202,31.6326,31.6793,621700.0
2006-05-23 09:30:00,54.31,54.46,54.24,54.35,480100.0,31.7144,31.802,31.6735,31.7377,480100.0
2006-05-23 09:40:00,54.35,54.38,54.06,54.25,248300.0,31.7377,31.7552,31.5684,31.6793,248300.0
2006-05-23 09:50:00,54.22,54.37,54.15,54.22,236200.0,31.6618,31.7494,31.6209,31.6618,236200.0
2006-05-23 10:00:00,54.23,54.46,54.21,54.46,225600.0,31.6677,31.802,31.656,31.802,225600.0
2006-05-23 10:10:00,54.43,54.47,54.34,54.39,224200.0,31.7844,31.8078,31.7319,31.7611,224200.0
2006-05-23 10:20:00,54.39,54.48,54.39,54.43,119400.0,31.7611,31.8136,31.7611,31.7844,119400.0
2006-05-23 10:30:00,54.46,54.6,54.45,54.59,243700.0,31.802,31.8837,31.7961,31.8779,243700.0
2006-05-23 10:40:00,54.59,54.65,54.54,54.57,203300.0,31.8779,31.9129,31.8487,31.8662,203300.0
2006-05-23 10:50:00,54.58,54.66,54.57,54.63,183300.0,31.872,31.9188,31.8662,31.9012,183300.0
2006-05-23 11:00:00,54.63,54.67,54.54,54.54,194200.0,31.9012,31.9246,31.8487,31.8487,194200.0
2006-05-23 11:10:00,54.5,54.7,54.49,54.7,369000.0,31.8253,31.9421,31.8195,31.9421,369000.0
2006-05-23 11:20:00,54.7,54.71,54.61,54.66,168600.0,31.9421,31.948,31.8896,31.9188,168600.0
2006-05-23 11:30:00,54.65,54.76,54.65,54.73,246000.0,31.9129,31.9772,31.9129,31.9596,246000.0
2006-05-23 11:40:00,54.74,54.79,54.66,54.73,227100.0,31.9655,31.9947,31.9188,31.9596,227100.0
2006-05-23 11:50:00,54.74,54.74,54.6,54.62,156200.0,31.9655,31.9655,31.8837,31.8954,156200.0
2006-05-23 12:00:00,54.64,54.71,54.6,54.68,226600.0,31.9071,31.948,31.8837,31.9304,226600.0
2006-05-23 12:10:00,54.68,54.73,54.67,54.7,90200.0,31.9304,31.9596,31.9246,31.9421,90200.0
2006-05-23 12:20:00,54.7,54.73,54.66,54.7,120200.0,31.9421,31.9596,31.9188,31.9421,120200.0
2006-05-23 12:30:00,54.69,54.75,54.68,54.75,101600.0,31.9363,31.9713,31.9304,31.9713,101600.0
2006-05-23 12:40:00,54.74,54.75,54.7,54.73,89000.0,31.9655,31.9713,31.9421,31.9596,89000.0
2006-05-23 12:50:00,54.73,54.75,54.7,54.71,101900.0,31.9596,31.9713,31.9421,31.948,101900.0
2006-05-23 13:00:00,54.7,54.74,54.69,54.73,125400.0,31.9421,31.9655,31.9363,31.9596,125400.0
2006-05-23 13:10:00,54.73,54.76,54.72,54.75,67400.0,31.9596,31.9772,31.9538,31.9713,67400.0
2006-05-23 13:20:00,54.76,54.77,54.73,54.75,122600.0,31.9772,31.983,31.9596,31.9713,122600.0
2006-05-23 13:30:00,54.75,54.79,54.72,54.73,171000.0,31.9713,31.9947,31.9538,31.9596,171000.0
2006-05-23 13:40:00,54.74,54.77,54.72,54.76,154500.0,31.9655,31.983,31.9538,31.9772,154500.0
2006-05-23 13:50:00,54.78,54.78,54.67,54.68,102400.0,31.9888,31.9888,31.9246,31.9304,102400.0
2006-05-23 14:00:00,54.68,54.75,54.66,54.67,134200.0,31.9304,31.9713,31.9188,31.9246,134200.0
2006-05-23 14:10:00,54.67,54.75,54.65,54.69,139400.0,31.9246,31.9713,31.9129,31.9363,139400.0
2006-05-23 14:20:00,54.69,54.8,54.63,54.8,203900.0,31.9363,32.0005,31.9012,32.0005,203900.0
2006-05-23 14:30:00,54.8,54.89,54.78,54.79,192900.0,32.0005,32.0531,31.9888,31.9947,192900.0
2006-05-23 14:40:00,54.8,54.84,54.71,54.78,203900.0,32.0005,32.0239,31.948,31.9888,203900.0
2006-05-23 14:50:00,54.77,54.79,54.75,54.79,187300.0,31.983,31.9947,31.9713,31.9947,187300.0
2006-05-23 15:00:00,54.79,54.79,54.71,54.77,173200.0,31.9947,31.9947,31.948,31.983,173200.0
2006-05-23 15:10:00,54.77,54.99,54.77,54.97,230600.0,31.983,32.1115,31.983,32.0998,230600.0
2006-05-23 15:20:00,54.98,54.98,54.78,54.85,239900.0,32.1056,32.1056,31.9888,32.0297,239900.0
2006-05-23 15:30:00,54.85,58.83,54.7,54.74,366000.0,32.0297,34.3538,31.9421,31.9655,366000.0
2006-05-23 15:40:00,54.74,54.74,54.48,54.6,470400.0,31.9655,31.9655,31.8136,31.8837,470400.0
2006-05-23 15:50:00,54.59,54.61,54.43,54.45,632500.0,31.8779,31.8896,31.7844,31.7961,632500.0
2006-05-24 09:30:00,54.56,54.66,54.27,54.27,354600.0,31.8604,31.9188,31.691,31.691,354600.0
2006-05-24 09:40:00,54.28,54.49,54.19,54.4,456000.0,31.6969,31.8195,31.6443,31.7669,456000.0
2006-05-24 09:50:00,54.41,54.49,54.25,54.42,261300.0,31.7728,31.8195,31.6793,31.7786,261300.0
2006-05-24 10:00:00,54.42,54.69,54.35,54.43,315800.0,31.7786,31.9363,31.7377,31.7844,315800.0
2006-05-24 10:10:00,54.45,54.48,54.34,54.41,116800.0,31.7961,31.8136,31.7319,31.7728,116800.0
2006-05-24 10:20:00,54.41,54.69,54.41,54.61,212000.0,31.7728,31.9363,31.7728,31.8896,212000.0
2006-05-24 10:30:00,54.61,54.78,54.55,54.76,232100.0,31.8896,31.9888,31.8545,31.9772,232100.0
2006-05-24 10:40:00,54.75,54.75,54.59,54.62,170100.0,31.9713,31.9713,31.8779,31.8954,170100.0
2006-05-24 10:50:00,54.64,54.73,54.64,54.7,124400.0,31.9071,31.9596,31.9071,31.9421,124400.0
2006-05-24 11:00:00,54.7,54.85,54.69,54.78,114400.0,31.9421,32.0297,31.9363,31.9888,114400.0
2006-05-24 11:10:00,54.79,54.86,54.78,54.81,181500.0,31.9947,32.0355,31.9888,32.0063,181500.0
2006-05-24 11:20:00,54.8,54.84,54.74,54.76,219200.0,32.0005,32.0239,31.9655,31.9772,219200.0
2006-05-24 11:30:00,54.75,54.77,54.5,54.64,247500.0,31.9713,31.983,31.8253,31.9071,247500.0
2006-05-24 11:40:00,54.66,54.86,54.58,54.6,197000.0,31.9188,32.0355,31.872,31.8837,197000.0
2006-05-24 11:50:00,54.6,54.75,54.6,54.65,220100.0,31.8837,31.9713,31.8837,31.9129,220100.0
2006-05-24 12:00:00,54.65,54.81,54.65,54.72,230500.0,31.9129,32.0063,31.9129,31.9538,230500.0
2006-05-24 12:10:00,54.71,54.78,54.67,54.69,153500.0,31.948,31.9888,31.9246,31.9363,153500.0
2006-05-24 12:20:00,54.7,54.71,54.6,54.64,131600.0,31.9421,31.948,31.8837,31.9071,131600.0
2006-05-24 12:30:00,54.64,54.7,54.58,54.58,163100.0,31.9071,31.9421,31.872,31.872,163100.0
2006-05-24 12:40:00,54.57,54.7,54.56,54.7,170100.0,31.8662,31.9421,31.8604,31.9421,170100.0
2006-05-24 12:50:00,54.71,54.79,54.69,54.73,90600.0,31.948,31.9947,31.9363,31.9596,90600.0
2006-05-24 13:00:00,54.75,54.8,54.63,54.77,172000.0,31.9713,32.0005,31.9012,31.983,172000.0
2006-05-24 13:10:00,54.77,54.8,54.66,54.71,119000.0,31.983,32.0005,31.9188,31.948,119000.0
2006-05-24 13:20:00,54.71,54.82,54.69,54.69,108500.0,31.948,32.0122,31.9363,31.9363,108500.0
2006-05-24 13:30:00,54.69,54.82,54.65,54.76,280300.0,31.9363,32.0122,31.9129,31.9772,280300.0
2006-05-24 13:40:00,54.76,54.99,54.7,54.92,310100.0,31.9772,32.1115,31.9421,32.0706,310100.0
2006-05-24 13:50:00,54.93,55.01,54.92,54.96,300200.0,32.0764,32.1231,32.0706,32.0939,300200.0
2006-05-24 14:00:00,54.95,55.04,54.8,54.81,228300.0,32.0881,32.1407,32.0005,32.0063,228300.0
2006-05-24 14:10:00,54.81,54.99,54.81,54.91,237000.0,32.0063,32.1115,32.0063,32.0647,237000.0
2006-05-24 14:20:00,54.9,54.92,54.71,54.83,252400.0,32.0589,32.0706,31.948,32.018,252400.0
2006-05-24 14:30:00,54.83,55.09,54.73,55.05,262600.0,32.018,32.1699,31.9596,32.1465,262600.0
2006-05-24 14:40:00,55.05,55.14,55.0,55.03,252200.0,32.1465,32.1991,32.1173,32.1348,252200.0
2006-05-24 14:50:00,55.03,55.04,54.8,54.91,263500.0,32.1348,32.1407,32.0005,32.0647,263500.0
2006-05-24 15:00:00,54.92,54.95,54.75,54.82,293300.0,32.0706,32.0881,31.9713,32.0122,293300.0
2006-05-24 15:10:00,54.81,54.91,54.7,54.79,307700.0,32.0063,32.0647,31.9421,31.9947,307700.0
2006-05-24 15:20:00,54.81,54.94,54.81,54.86,262200.0,32.0063,32.0823,32.0063,32.0355,262200.0
2006-05-24 15:30:00,54.87,55.13,54.87,55.11,431800.0,32.0414,32.1932,32.0414,32.1815,431800.0
2006-05-24 15:40:00,55.1,55.14,54.96,55.0,586100.0,32.1757,32.1991,32.0939,32.1173,586100.0
2006-05-24 15:50:00,55.0,55.04,54.84,54.86,522800.0,32.1173,32.1407,32.0239,32.0355,522800.0
2006-05-25 09:30:00,55.13,55.14,54.86,55.1,400400.0,32.1932,32.1991,32.0355,32.1757,400400.0
2006-05-25 09:40:00,55.09,55.14,54.97,55.07,314500.0,32.1699,32.1991,32.0998,32.1582,314500.0
2006-05-25 09:50:00,55.06,55.08,54.96,55.05,198200.0,32.1523,32.164,32.0939,32.1465,198200.0
2006-05-25 10:00:00,55.04,55.07,54.91,55.01,168100.0,32.1407,32.1582,32.0647,32.1231,168100.0
2006-05-25 10:10:00,55.02,55.07,54.88,55.04,189500.0,32.129,32.1582,32.0472,32.1407,189500.0
2006-05-25 10:20:00,55.03,55.04,54.91,54.95,195800.0,32.1348,32.1407,32.0647,32.0881,195800.0
2006-05-25 10:30:00,54.96,55.02,54.9,54.93,220600.0,32.0939,32.129,32.0589,32.0764,220600.0
2006-05-25 10:40:00,54.92,55.05,54.9,54.97,211100.0,32.0706,32.1465,32.0589,32.0998,211100.0
2006-05-25 10:50:00,54.97,54.99,54.9,54.96,161500.0,32.0998,32.1115,32.0589,32.0939,161500.0
2006-05-25 11:00:00,54.96,55.02,54.9,55.0,175200.0,32.0939,32.129,32.0589,32.1173,175200.0
2006-05-25 11:10:00,55.0,55.01,54.92,54.97,148800.0,32.1173,32.1231,32.0706,32.0998,148800.0
2006-05-25 11:20:00,54.97,54.99,54.92,54.98,115800.0,32.0998,32.1115,32.0706,32.1056,115800.0
2006-05-25 11:30:00,54.98,55.04,54.98,55.0,216300.0,32.1056,32.1407,32.1056,32.1173,216300.0
2006-05-25 11:40:00,55.01,55.05,54.95,55.04,148000.0,32.1231,32.1465,32.0881,32.1407,148000.0
2006-05-25 11:50:00,55.03,55.08,54.94,55.03,185400.0,32.1348,32.164,32.0823,32.1348,185400.0
2006-05-25 12:00:00,55.04,55.15,55.03,55.14,278200.0,32.1407,32.2049,32.1348,32.1991,278200.0
2006-05-25 12:10:00,55.15,55.2,55.14,55.19,154600.0,32.2049,32.2341,32.1991,32.2282,154600.0
2006-05-25 12:20:00,55.19,55.22,55.15,55.15,205200.0,32.2282,32.2458,32.2049,32.2049,205200.0
2006-05-25 12:30:00,55.15,55.2,55.07,55.12,414200.0,32.2049,32.2341,32.1582,32.1874,414200.0
2006-05-25 12:40:00,55.13,55.21,55.12,55.12,137600.0,32.1932,32.2399,32.1874,32.1874,137600.0
2006-05-25 12:50:00,55.12,55.17,55.12,55.14,68000.0,32.1874,32.2166,32.1874,32.1991,68000.0
2006-05-25 13:00:00,55.15,55.18,55.1,55.12,193100.0,32.2049,32.2224,32.1757,32.1874,193100.0
2006-05-25 13:10:00,55.12,55.17,55.12,55.16,79400.0,32.1874,32.2166,32.1874,32.2107,79400.0
2006-05-25 13:20:00,55.16,55.17,55.12,55.16,109100.0,32.2107,32.2166,32.1874,32.2107,109100.0
2006-05-25 13:30:00,55.16,55.19,55.1,55.13,138000.0,32.2107,32.2282,32.1757,32.1932,138000.0
2006-05-25 13:40:00,55.14,55.19,55.12,55.14,165100.0,32.1991,32.2282,32.1874,32.1991,165100.0
2006-05-25 13:50:00,55.14,55.16,55.06,55.12,126600.0,32.1991,32.2107,32.1523,32.1874,126600.0
2006-05-25 14:00:00,55.12,55.15,55.09,55.14,164300.0,32.1874,32.2049,32.1699,32.1991,164300.0
2006-05-25 14:10:00,55.14,55.18,55.07,55.13,188000.0,32.1991,32.2224,32.1582,32.1932,188000.0
2006-05-25 14:20:00,55.13,55.19,55.12,55.15,130500.0,32.1932,32.2282,32.1874,32.2049,130500.0
2006-05-25 14:30:00,55.16,55.19,55.14,55.18,99900.0,32.2107,32.2282,32.1991,32.2224,99900.0
2006-05-25 14:40:00,55.17,55.19,55.15,55.16,94400.0,32.2166,32.2282,32.2049,32.2107,94400.0
2006-05-25 14:50:00,55.15,55.16,55.08,55.13,161500.0,32.2049,32.2107,32.164,32.1932,161500.0
2006-05-25 15:00:00,55.11,55.16,55.08,55.12,160400.0,32.1815,32.2107,32.164,32.1874,160400.0
2006-05-25 15:10:00,55.12,55.17,55.09,55.16,142800.0,32.1874,32.2166,32.1699,32.2107,142800.0
2006-05-25 15:20:00,55.16,55.25,55.16,55.19,141800.0,32.2107,32.2633,32.2107,32.2282,141800.0
2006-05-25 15:30:00,55.2,55.28,55.15,55.15,237900.0,32.2341,32.2808,32.2049,32.2049,237900.0
2006-05-25 15:40:00,55.15,55.27,55.14,55.27,192600.0,32.2049,32.275,32.1991,32.275,192600.0
2006-05-25 15:50:00,55.27,55.27,55.18,55.25,459700.0,32.275,32.275,32.2224,32.2633,459700.0
2006-05-26 09:30:00,55.2,55.3,55.01,55.18,317600.0,32.2341,32.2925,32.1231,32.2224,317600.0
2006-05-26 09:40:00,55.17,55.24,55.0,55.03,164300.0,32.2166,32.2574,32.1173,32.1348,164300.0
2006-05-26 09:50:00,55.02,55.05,54.83,54.95,198000.0,32.129,32.1465,32.018,32.0881,198000.0
2006-05-26 10:00:00,54.95,55.15,54.95,55.11,174400.0,32.0881,32.2049,32.0881,32.1815,174400.0
2006-05-26 10:10:00,55.11,55.23,55.09,55.19,256300.0,32.1815,32.2516,32.1699,32.2282,256300.0
2006-05-26 10:20:00,55.19,55.23,54.97,54.97,199000.0,32.2282,32.2516,32.0998,32.0998,199000.0
2006-05-26 10:30:00,54.96,54.98,54.81,54.9,413200.0,32.0939,32.1056,32.0063,32.0589,413200.0
2006-05-26 10:40:00,54.9,54.96,54.71,54.83,272200.0,32.0589,32.0939,31.948,32.018,272200.0
2006-05-26 10:50:00,54.83,54.89,54.77,54.79,185100.0,32.018,32.0531,31.983,31.9947,185100.0
2006-05-26 11:00:00,54.78,54.86,54.73,54.83,155000.0,31.9888,32.0355,31.9596,32.018,155000.0
2006-05-26 11:10:00,54.82,54.83,54.77,54.81,72800.0,32.0122,32.018,31.983,32.0063,72800.0
2006-05-26 11:20:00,54.81,54.96,54.79,54.86,159000.0,32.0063,32.0939,31.9947,32.0355,159000.0
2006-05-26 11:30:00,54.85,54.95,54.84,54.92,164900.0,32.0297,32.0881,32.0239,32.0706,164900.0
2006-05-26 11:40:00,54.92,55.0,54.9,54.98,156000.0,32.0706,32.1173,32.0589,32.1056,156000.0
2006-05-26 11:50:00,54.98,55.07,54.95,54.97,154800.0,32.1056,32.1582,32.0881,32.0998,154800.0
2006-05-26 12:00:00,54.98,55.0,54.86,54.91,106000.0,32.1056,32.1173,32.0355,32.0647,106000.0
2006-05-26 12:10:00,54.91,54.98,54.88,54.96,51400.0,32.0647,32.1056,32.0472,32.0939,51400.0
2006-05-26 12:20:00,54.96,55.09,54.96,55.07,148400.0,32.0939,32.1699,32.0939,32.1582,148400.0
2006-05-26 12:30:00,55.06,55.06,54.92,54.97,77400.0,32.1523,32.1523,32.0706,32.0998,77400.0
2006-05-26 12:40:00,54.97,55.02,54.93,54.93,63800.0,32.0998,32.129,32.0764,32.0764,63800.0
2006-05-26 12:50:00,54.93,54.95,54.8,54.82,134400.0,32.0764,32.0881,32.0005,32.0122,134400.0
2006-05-26 13:00:00,54.82,54.82,54.76,54.8,106300.0,32.0122,32.0122,31.9772,32.0005,106300.0
2006-05-26 13:10:00,54.78,54.82,54.78,54.78,33200.0,31.9888,32.0122,31.9888,31.9888,33200.0
2006-05-26 13:20:00,54.78,54.79,54.72,54.73,88500.0,31.9888,31.9947,31.9538,31.9596,88500.0
2006-05-26 13:30:00,54.73,54.89,54.72,54.89,211400.0,31.9596,32.0531,31.9538,32.0531,211400.0
2006-05-26 13:40:00,54.88,55.01,54.88,54.99,171900.0,32.0472,32.1231,32.0472,32.1115,171900.0
2006-05-26 13:50:00,54.98,55.0,54.91,54.97,98900.0,32.1056,32.1173,32.0647,32.0998,98900.0
2006-05-26 14:00:00,54.97,54.98,54.91,54.96,85400.0,32.0998,32.1056,32.0647,32.0939,85400.0
2006-05-26 14:10:00,54.96,54.99,54.96,54.99,121200.0,32.0939,32.1115,32.0939,32.1115,121200.0
2006-05-26 14:20:00,54.98,55.01,54.94,54.96,160500.0,32.1056,32.1231,32.0823,32.0939,160500.0
2006-05-26 14:30:00,54.95,54.98,54.92,54.94,83800.0,32.0881,32.1056,32.0706,32.0823,83800.0
2006-05-26 14:40:00,54.93,54.95,54.87,54.93,142400.0,32.0764,32.0881,32.0414,32.0764,142400.0
2006-05-26 14:50:00,54.92,54.99,54.92,54.98,106300.0,32.0706,32.1115,32.0706,32.1056,106300.0
2006-05-26 15:00:00,54.99,55.09,54.97,55.09,124400.0,32.1115,32.1699,32.0998,32.1699,124400.0
2006-05-26 15:10:00,55.08,55.12,55.04,55.1,172800.0,32.164,32.1874,32.1407,32.1757,172800.0
2006-05-26 15:20:00,55.11,55.19,55.1,55.19,108900.0,32.1815,32.2282,32.1757,32.2282,108900.0
2006-05-26 15:30:00,55.19,55.25,55.19,55.22,198600.0,32.2282,32.2633,32.2282,32.2458,198600.0
2006-05-26 15:40:00,55.2,55.25,55.16,55.22,129500.0,32.2341,32.2633,32.2107,32.2458,129500.0
2006-05-26 15:50:00,55.22,55.25,55.08,55.15,216400.0,32.2458,32.2633,32.164,32.2049,216400.0
2006-05-30 09:30:00,54.78,54.99,54.7,54.89,369000.0,31.9888,32.1115,31.9421,32.0531,369000.0
2006-05-30 09:40:00,54.89,54.99,54.74,54.81,160400.0,32.0531,32.1115,31.9655,32.0063,160400.0
2006-05-30 09:50:00,54.81,54.94,54.73,54.87,182100.0,32.0063,32.0823,31.9596,32.0414,182100.0
2006-05-30 10:00:00,54.87,54.89,54.7,54.85,255400.0,32.0414,32.0531,31.9421,32.0297,255400.0
2006-05-30 10:10:00,54.83,54.93,54.76,54.92,134600.0,32.018,32.0764,31.9772,32.0706,134600.0
2006-05-30 10:20:00,54.92,54.95,54.77,54.79,220400.0,32.0706,32.0881,31.983,31.9947,220400.0
2006-05-30 10:30:00,54.78,54.85,54.75,54.76,144000.0,31.9888,32.0297,31.9713,31.9772,144000.0
2006-05-30 10:40:00,54.76,54.88,54.75,54.81,174400.0,31.9772,32.0472,31.9713,32.0063,174400.0
2006-05-30 10:50:00,54.81,54.94,54.79,54.91,135100.0,32.0063,32.0823,31.9947,32.0647,135100.0
2006-05-30 11:00:00,54.92,55.02,54.89,54.97,87500.0,32.0706,32.129,32.0531,32.0998,87500.0
2006-05-30 11:10:00,54.96,55.0,54.94,54.99,118300.0,32.0939,32.1173,32.0823,32.1115,118300.0
2006-05-30 11:20:00,54.98,54.99,54.9,54.95,154300.0,32.1056,32.1115,32.0589,32.0881,154300.0
2006-05-30 11:30:00,54.94,55.02,54.91,55.01,190500.0,32.0823,32.129,32.0647,32.1231,190500.0
2006-05-30 11:40:00,54.97,55.02,54.88,54.88,135400.0,32.0998,32.129,32.0472,32.0472,135400.0
2006-05-30 11:50:00,54.87,55.0,54.85,54.94,89200.0,32.0414,32.1173,32.0297,32.0823,89200.0
2006-05-30 12:00:00,54.93,54.95,54.83,54.9,120400.0,32.0764,32.0881,32.018,32.0589,120400.0
2006-05-30 12:10:00,54.89,54.89,54.83,54.85,86100.0,32.0531,32.0531,32.018,32.0297,86100.0
2006-05-30 12:20:00,54.84,54.89,54.82,54.85,74600.0,32.0239,32.0531,32.0122,32.0297,74600.0
2006-05-30 12:30:00,54.85,54.89,54.83,54.84,57900.0,32.0297,32.0531,32.018,32.0239,57900.0
2006-05-30 12:40:00,54.83,54.9,54.83,54.86,108100.0,32.018,32.0589,32.018,32.0355,108100.0
2006-05-30 12:50:00,54.86,54.86,54.76,54.76,90600.0,32.0355,32.0355,31.9772,31.9772,90600.0
2006-05-30 13:00:00,54.76,54.79,54.71,54.79,91900.0,31.9772,31.9947,31.948,31.9947,91900.0
2006-05-30 13:10:00,54.78,54.86,54.78,54.82,159000.0,31.9888,32.0355,31.9888,32.0122,159000.0
2006-05-30 13:20:00,54.81,54.84,54.77,54.78,83000.0,32.0063,32.0239,31.983,31.9888,83000.0
2006-05-30 13:30:00,54.78,54.81,54.76,54.78,100100.0,31.9888,32.0063,31.9772,31.9888,100100.0
2006-05-30 13:40:00,54.78,54.81,54.74,54.75,102900.0,31.9888,32.0063,31.9655,31.9713,102900.0
2006-05-30 13:50:00,54.75,54.8,54.75,54.78,111400.0,31.9713,32.0005,31.9713,31.9888,111400.0
2006-05-30 14:00:00,54.77,54.81,54.75,54.8,54200.0,31.983,32.0063,31.9713,32.0005,54200.0
2006-05-30 14:10:00,54.8,54.83,54.79,54.82,93700.0,32.0005,32.018,31.9947,32.0122,93700.0
2006-05-30 14:20:00,54.81,54.81,54.73,54.74,119600.0,32.0063,32.0063,31.9596,31.9655,119600.0
2006-05-30 14:30:00,54.75,54.77,54.71,54.75,126700.0,31.9713,31.983,31.948,31.9713,126700.0
2006-05-30 14:40:00,54.76,54.82,54.72,54.75,140900.0,31.9772,32.0122,31.9538,31.9713,140900.0
2006-05-30 14:50:00,54.73,54.76,54.7,54.71,144200.0,31.9596,31.9772,31.9421,31.948,144200.0
2006-05-30 15:00:00,54.7,54.72,54.62,54.63,199100.0,31.9421,31.9538,31.8954,31.9012,199100.0
2006-05-30 15:10:00,54.63,54.67,54.59,54.6,180200.0,31.9012,31.9246,31.8779,31.8837,180200.0
2006-05-30 15:20:00,54.59,54.66,54.55,54.57,195500.0,31.8779,31.9188,31.8545,31.8662,195500.0
2006-05-30 15:30:00,54.56,54.58,54.44,54.48,285900.0,31.8604,31.872,31.7903,31.8136,285900.0
2006-05-30 15:40:00,54.48,54.49,54.33,54.45,362100.0,31.8136,31.8195,31.7261,31.7961,362100.0
2006-05-30 15:50:00,54.45,54.52,54.36,54.37,428700.0,31.7961,31.837,31.7436,31.7494,428700.0
2006-05-31 09:30:00,54.58,54.69,54.3,54.5,211700.0,31.872,31.9363,31.7085,31.8253,211700.0
2006-05-31 09:40:00,54.51,54.6,54.4,54.46,257500.0,31.8312,31.8837,31.7669,31.802,257500.0
2006-05-31 09:50:00,54.46,54.57,54.36,54.54,190600.0,31.802,31.8662,31.7436,31.8487,190600.0
2006-05-31 10:00:00,54.54,54.58,54.4,54.46,122600.0,31.8487,31.872,31.7669,31.802,122600.0
2006-05-31 10:10:00,54.47,54.58,54.43,54.47,144700.0,31.8078,31.872,31.7844,31.8078,144700.0
2006-05-31 10:20:00,54.46,54.49,54.39,54.43,153700.0,31.802,31.8195,31.7611,31.7844,153700.0
2006-05-31 10:30:00,54.41,54.55,54.37,54.42,456100.0,31.7728,31.8545,31.7494,31.7786,456100.0
2006-05-31 10:40:00,54.42,54.46,54.4,54.41,122000.0,31.7786,31.802,31.7669,31.7728,122000.0
2006-05-31 10:50:00,54.4,54.46,54.37,54.4,160500.0,31.7669,31.802,31.7494,31.7669,160500.0
2006-05-31 11:00:00,54.4,54.43,54.35,54.37,194500.0,31.7669,31.7844,31.7377,31.7494,194500.0
2006-05-31 11:10:00,54.36,54.37,54.31,54.34,191400.0,31.7436,31.7494,31.7144,31.7319,191400.0
2006-05-31 11:20:00,54.34,54.4,54.34,54.37,147800.0,31.7319,31.7669,31.7319,31.7494,147800.0
2006-05-31 11:30:00,54.36,54.39,54.33,54.36,89900.0,31.7436,31.7611,31.7261,31.7436,89900.0
2006-05-31 11:40:00,54.37,54.37,54.32,54.36,99800.0,31.7494,31.7494,31.7202,31.7436,99800.0
2006-05-31 11:50:00,54.35,54.37,54.25,54.26,168400.0,31.7377,31.7494,31.6793,31.6852,168400.0
2006-05-31 12:00:00,54.25,54.28,54.2,54.28,111300.0,31.6793,31.6969,31.6501,31.6969,111300.0
2006-05-31 12:10:00,54.26,54.47,54.25,54.27,69200.0,31.6852,31.8078,31.6793,31.691,69200.0
2006-05-31 12:20:00,54.27,54.29,54.22,54.24,107900.0,31.691,31.7027,31.6618,31.6735,107900.0
2006-05-31 12:30:00,54.23,54.27,54.23,54.26,81600.0,31.6677,31.691,31.6677,31.6852,81600.0
2006-05-31 12:40:00,54.27,54.33,54.25,54.31,110700.0,31.691,31.7261,31.6793,31.7144,110700.0
2006-05-31 12:50:00,54.31,54.37,54.3,54.36,88900.0,31.7144,31.7494,31.7085,31.7436,88900.0
2006-05-31 13:00:00,54.36,54.39,54.33,54.36,111500.0,31.7436,31.7611,31.7261,31.7436,111500.0
2006-05-31 13:10:00,54.37,54.4,54.35,54.35,100100.0,31.7494,31.7669,31.7377,31.7377,100100.0
2006-05-31 13:20:00,54.35,54.36,54.33,54.36,72200.0,31.7377,31.7436,31.7261,31.7436,72200.0
2006-05-31 13:30:00,54.36,54.4,54.35,54.36,147200.0,31.7436,31.7669,31.7377,31.7436,147200.0
2006-05-31 13:40:00,54.36,54.38,54.3,54.3,105700.0,31.7436,31.7552,31.7085,31.7085,105700.0
2006-05-31 13:50:00,54.29,54.3,54.2,54.24,144400.0,31.7027,31.7085,31.6501,31.6735,144400.0
2006-05-31 14:00:00,54.24,54.3,54.03,54.15,362900.0,31.6735,31.7085,31.5509,31.6209,362900.0
2006-05-31 14:10:00,54.16,54.25,54.0,54.17,380800.0,31.6268,31.6793,31.5333,31.6326,380800.0
2006-05-31 14:20:00,54.15,54.27,54.06,54.2,181500.0,31.6209,31.691,31.5684,31.6501,181500.0
2006-05-31 14:30:00,54.2,54.36,54.2,54.27,195800.0,31.6501,31.7436,31.6501,31.691,195800.0
2006-05-31 14:40:00,54.27,54.35,54.2,54.33,186400.0,31.691,31.7377,31.6501,31.7261,186400.0
2006-05-31 14:50:00,54.33,54.37,54.25,54.34,221300.0,31.7261,31.7494,31.6793,31.7319,221300.0
2006-05-31 15:00:00,54.33,54.36,54.25,54.25,292100.0,31.7261,31.7436,31.6793,31.6793,292100.0
2006-05-31 15:10:00,54.25,54.33,54.21,54.24,357700.0,31.6793,31.7261,31.656,31.6735,357700.0
2006-05-31 15:20:00,54.23,54.3,54.21,54.27,332800.0,31.6677,31.7085,31.656,31.691,332800.0
2006-05-31 15:30:00,54.27,54.28,54.12,54.14,237800.0,31.691,31.6969,31.6034,31.6151,237800.0
2006-05-31 15:40:00,54.13,54.32,54.13,54.27,394200.0,31.6093,31.7202,31.6093,31.691,394200.0
2006-05-31 15:50:00,54.28,54.39,54.22,54.33,456300.0,31.6969,31.7611,31.6618,31.7261,456300.0
2006-06-01 09:30:00,54.35,54.4,54.07,54.18,234700.0,31.7377,31.7669,31.5742,31.6385,234700.0
2006-06-01 09:40:00,54.18,54.33,54.12,54.33,250300.0,31.6385,31.7261,31.6034,31.7261,250300.0
2006-06-01 09:50:00,54.32,54.4,54.08,54.16,218300.0,31.7202,31.7669,31.5801,31.6268,218300.0
2006-06-01 10:00:00,54.15,54.19,54.03,54.05,270400.0,31.6209,31.6443,31.5509,31.5625,270400.0
2006-06-01 10:10:00,54.06,54.19,54.06,54.14,281700.0,31.5684,31.6443,31.5684,31.6151,281700.0
2006-06-01 10:20:00,54.14,54.21,54.14,54.19,407500.0,31.6151,31.656,31.6151,31.6443,407500.0
2006-06-01 10:30:00,54.2,54.22,54.12,54.16,254000.0,31.6501,31.6618,31.6034,31.6268,254000.0
2006-06-01 10:40:00,54.17,54.17,54.04,54.08,231700.0,31.6326,31.6326,31.5567,31.5801,231700.0
2006-06-01 10:50:00,54.08,54.17,54.06,54.1,200200.0,31.5801,31.6326,31.5684,31.5917,200200.0
2006-06-01 11:00:00,54.1,54.14,54.04,54.12,256600.0,31.5917,31.6151,31.5567,31.6034,256600.0
2006-06-01 11:10:00,54.13,54.15,54.08,54.11,115300.0,31.6093,31.6209,31.5801,31.5976,115300.0
2006-06-01 11:20:00,54.1,54.14,54.08,54.13,139000.0,31.5917,31.6151,31.5801,31.6093,139000.0
2006-06-01 11:30:00,54.13,54.18,54.09,54.13,106300.0,31.6093,31.6385,31.5859,31.6093,106300.0
2006-06-01 11:40:00,54.11,54.15,54.08,54.1,63200.0,31.5976,31.6209,31.5801,31.5917,63200.0
2006-06-01 11:50:00,54.11,54.15,54.05,54.08,95300.0,31.5976,31.6209,31.5625,31.5801,95300.0
2006-06-01 12:00:00,54.09,54.16,54.08,54.14,66400.0,31.5859,31.6268,31.5801,31.6151,66400.0
2006-06-01 12:10:00,54.12,54.18,54.09,54.18,64400.0,31.6034,31.6385,31.5859,31.6385,64400.0
2006-06-01 12:20:00,54.18,54.18,54.13,54.16,145900.0,31.6385,31.6385,31.6093,31.6268,145900.0
2006-06-01 12:30:00,54.17,54.2,54.14,54.17,158000.0,31.6326,31.6501,31.6151,31.6326,158000.0
2006-06-01 12:40:00,54.17,54.18,54.1,54.18,96500.0,31.6326,31.6385,31.5917,31.6385,96500.0
2006-06-01 12:50:00,54.19,54.2,54.07,54.11,75600.0,31.6443,31.6501,31.5742,31.5976,75600.0
2006-06-01 13:00:00,54.1,54.11,54.06,54.1,72500.0,31.5917,31.5976,31.5684,31.5917,72500.0
2006-06-01 13:10:00,54.09,54.19,54.09,54.18,125200.0,31.5859,31.6443,31.5859,31.6385,125200.0
2006-06-01 13:20:00,54.18,54.22,54.15,54.22,58200.0,31.6385,31.6618,31.6209,31.6618,58200.0
2006-06-01 13:30:00,54.22,54.24,54.19,54.22,109700.0,31.6618,31.6735,31.6443,31.6618,109700.0
2006-06-01 13:40:00,54.23,54.3,54.21,54.24,97200.0,31.6677,31.7085,31.656,31.6735,97200.0
2006-06-01 13:50:00,54.22,54.25,54.2,54.23,73700.0,31.6618,31.6793,31.6501,31.6677,73700.0
2006-06-01 14:00:00,54.24,54.26,54.2,54.23,113000.0,31.6735,31.6852,31.6501,31.6677,113000.0
2006-06-01 14:10:00,54.24,54.28,54.18,54.27,108300.0,31.6735,31.6969,31.6385,31.691,108300.0
2006-06-01 14:20:00,54.27,54.32,54.21,54.24,100800.0,31.691,31.7202,31.656,31.6735,100800.0
2006-06-01 14:30:00,54.24,54.31,54.22,54.22,111000.0,31.6735,31.7144,31.6618,31.6618,111000.0
2006-06-01 14:40:00,54.22,54.28,54.21,54.26,138500.0,31.6618,31.6969,31.656,31.6852,138500.0
2006-06-01 14:50:00,54.28,54.28,54.24,54.27,79900.0,31.6969,31.6969,31.6735,31.691,79900.0
2006-06-01 15:00:00,54.27,54.29,54.25,54.28,119600.0,31.691,31.7027,31.6793,31.6969,119600.0
2006-06-01 15:10:00,54.27,54.31,54.25,54.31,122000.0,31.691,31.7144,31.6793,31.7144,122000.0
2006-06-01 15:20:00,54.31,54.39,54.3,54.35,241700.0,31.7144,31.7611,31.7085,31.7377,241700.0
2006-06-01 15:30:00,54.35,54.43,54.34,54.4,133200.0,31.7377,31.7844,31.7319,31.7669,133200.0
2006-06-01 15:40:00,54.41,54.51,54.18,54.5,364100.0,31.7728,31.8312,31.6385,31.8253,364100.0
2006-06-01 15:50:00,54.5,54.5,54.41,54.47,297000.0,31.8253,31.8253,31.7728,31.8078,297000.0
2006-06-02 09:30:00,54.37,54.55,54.16,54.38,505400.0,31.7494,31.8545,31.6268,31.7552,505400.0
2006-06-02 09:40:00,54.37,54.38,54.18,54.26,254000.0,31.7494,31.7552,31.6385,31.6852,254000.0
2006-06-02 09:50:00,54.26,54.26,54.01,54.12,236800.0,31.6852,31.6852,31.5392,31.6034,236800.0
2006-06-02 10:00:00,54.13,54.24,54.09,54.21,269600.0,31.6093,31.6735,31.5859,31.656,269600.0
2006-06-02 10:10:00,54.21,54.31,54.2,54.26,172400.0,31.656,31.7144,31.6501,31.6852,172400.0
2006-06-02 10:20:00,54.25,54.48,54.25,54.43,220200.0,31.6793,31.8136,31.6793,31.7844,220200.0
2006-06-02 10:30:00,54.44,54.49,54.41,54.45,124800.0,31.7903,31.8195,31.7728,31.7961,124800.0
2006-06-02 10:40:00,54.44,54.49,54.41,54.46,94000.0,31.7903,31.8195,31.7728,31.802,94000.0
2006-06-02 10:50:00,54.46,54.47,54.37,54.41,130300.0,31.802,31.8078,31.7494,31.7728,130300.0
2006-06-02 11:00:00,54.43,54.44,54.31,54.39,176500.0,31.7844,31.7903,31.7144,31.7611,176500.0
2006-06-02 11:10:00,54.39,54.43,54.32,54.34,71900.0,31.7611,31.7844,31.7202,31.7319,71900.0
2006-06-02 11:20:00,54.34,54.41,54.32,54.36,103000.0,31.7319,31.7728,31.7202,31.7436,103000.0
2006-06-02 11:30:00,54.39,54.44,54.29,54.37,120500.0,31.7611,31.7903,31.7027,31.7494,120500.0
2006-06-02 11:40:00,54.35,54.4,54.21,54.21,124400.0,31.7377,31.7669,31.656,31.656,124400.0
2006-06-02 11:50:00,54.2,54.25,54.17,54.19,210600.0,31.6501,31.6793,31.6326,31.6443,210600.0
2006-06-02 12:00:00,54.16,54.22,54.1,54.19,126000.0,31.6268,31.6618,31.5917,31.6443,126000.0
2006-06-02 12:10:00,54.2,54.2,54.08,54.08,96300.0,31.6501,31.6501,31.5801,31.5801,96300.0
2006-06-02 12:20:00,54.08,54.11,54.05,54.05,87400.0,31.5801,31.5976,31.5625,31.5625,87400.0
2006-06-02 12:30:00,54.08,54.12,54.05,54.05,110300.0,31.5801,31.6034,31.5625,31.5625,110300.0
2006-06-02 12:40:00,54.05,54.08,54.01,54.08,135200.0,31.5625,31.5801,31.5392,31.5801,135200.0
2006-06-02 12:50:00,54.08,54.1,54.0,54.01,123500.0,31.5801,31.5917,31.5333,31.5392,123500.0
2006-06-02 13:00:00,54.02,54.04,54.0,54.04,147800.0,31.545,31.5567,31.5333,31.5567,147800.0
2006-06-02 13:10:00,54.04,54.04,53.95,53.99,211900.0,31.5567,31.5567,31.5041,31.5275,211900.0
2006-06-02 13:20:00,53.99,54.09,53.94,54.06,150500.0,31.5275,31.5859,31.4983,31.5684,150500.0
2006-06-02 13:30:00,54.08,54.09,53.95,53.95,131800.0,31.5801,31.5859,31.5041,31.5041,131800.0
2006-06-02 13:40:00,53.95,54.0,53.92,53.96,119400.0,31.5041,31.5333,31.4866,31.51,119400.0
2006-06-02 13:50:00,53.95,53.99,53.93,53.97,90700.0,31.5041,31.5275,31.4925,31.5158,90700.0
2006-06-02 14:00:00,53.95,54.04,53.92,54.03,117800.0,31.5041,31.5567,31.4866,31.5509,117800.0
2006-06-02 14:10:00,54.03,54.03,53.9,53.93,162500.0,31.5509,31.5509,31.475,31.4925,162500.0
2006-06-02 14:20:00,53.94,53.97,53.87,53.93,164700.0,31.4983,31.5158,31.4574,31.4925,164700.0
2006-06-02 14:30:00,53.93,54.12,53.92,54.1,394400.0,31.4925,31.6034,31.4866,31.5917,394400.0
2006-06-02 14:40:00,54.08,54.13,54.02,54.1,157400.0,31.5801,31.6093,31.545,31.5917,157400.0
2006-06-02 14:50:00,54.11,54.11,53.97,54.0,357400.0,31.5976,31.5976,31.5158,31.5333,357400.0
2006-06-02 15:00:00,53.99,54.01,53.93,53.98,192000.0,31.5275,31.5392,31.4925,31.5217,192000.0
2006-06-02 15:10:00,53.98,54.02,53.96,53.97,326000.0,31.5217,31.545,31.51,31.5158,326000.0
2006-06-02 15:20:00,53.96,53.97,53.89,53.9,183800.0,31.51,31.5158,31.4691,31.475,183800.0
2006-06-02 15:30:00,53.9,53.99,53.9,53.9,361900.0,31.475,31.5275,31.475,31.475,361900.0
2006-06-02 15:40:00,53.92,53.93,53.84,53.87,318800.0,31.4866,31.4925,31.4399,31.4574,318800.0
2006-06-02 15:50:00,53.88,54.0,53.8,53.95,816800.0,31.4633,31.5333,31.4166,31.5041,816800.0
2006-06-05 09:30:00,53.8,53.96,53.5,53.64,560800.0,31.4166,31.51,31.2414,31.3231,560800.0
2006-06-05 09:40:00,53.64,53.8,53.64,53.79,246900.0,31.3231,31.4166,31.3231,31.4107,246900.0
2006-06-05 09:50:00,53.8,53.96,53.78,53.92,249800.0,31.4166,31.51,31.4049,31.4866,249800.0
2006-06-05 10:00:00,53.93,54.04,53.88,53.95,251800.0,31.4925,31.5567,31.4633,31.5041,251800.0
2006-06-05 10:10:00,53.95,54.0,53.83,53.83,126900.0,31.5041,31.5333,31.4341,31.4341,126900.0
2006-06-05 10:20:00,53.83,53.84,53.74,53.81,494300.0,31.4341,31.4399,31.3815,31.4224,494300.0
2006-06-05 10:30:00,53.8,53.86,53.78,53.83,213500.0,31.4166,31.4516,31.4049,31.4341,213500.0
2006-06-05 10:40:00,53.82,53.83,53.7,53.8,82700.0,31.4282,31.4341,31.3582,31.4166,82700.0
2006-06-05 10:50:00,53.78,53.84,53.74,53.75,97000.0,31.4049,31.4399,31.3815,31.3874,97000.0
2006-06-05 11:00:00,53.75,53.84,53.73,53.79,150400.0,31.3874,31.4399,31.3757,31.4107,150400.0
2006-06-05 11:10:00,53.77,53.81,53.75,53.78,43000.0,31.399,31.4224,31.3874,31.4049,43000.0
2006-06-05 11:20:00,53.8,53.87,53.75,53.85,118500.0,31.4166,31.4574,31.3874,31.4458,118500.0
2006-06-05 11:30:00,53.85,53.9,53.77,53.79,106600.0,31.4458,31.475,31.399,31.4107,106600.0
2006-06-05 11:40:00,53.81,53.92,53.81,53.89,98200.0,31.4224,31.4866,31.4224,31.4691,98200.0
2006-06-05 11:50:00,53.88,53.91,53.87,53.91,72000.0,31.4633,31.4808,31.4574,31.4808,72000.0
2006-06-05 12:00:00,53.89,53.95,53.87,53.93,129100.0,31.4691,31.5041,31.4574,31.4925,129100.0
2006-06-05 12:10:00,53.93,53.94,53.76,53.9,64700.0,31.4925,31.4983,31.3932,31.475,64700.0
2006-06-05 12:20:00,53.89,53.92,53.86,53.88,49600.0,31.4691,31.4866,31.4516,31.4633,49600.0
2006-06-05 12:30:00,53.88,53.93,53.86,53.92,74300.0,31.4633,31.4925,31.4516,31.4866,74300.0
2006-06-05 12:40:00,53.92,53.99,53.91,53.93,112600.0,31.4866,31.5275,31.4808,31.4925,112600.0
2006-06-05 12:50:00,53.94,53.96,53.88,53.88,68900.0,31.4983,31.51,31.4633,31.4633,68900.0
2006-06-05 13:00:00,53.87,53.89,53.74,53.74,92200.0,31.4574,31.4691,31.3815,31.3815,92200.0
2006-06-05 13:10:00,53.74,53.77,53.7,53.73,147800.0,31.3815,31.399,31.3582,31.3757,147800.0
2006-06-05 13:20:00,53.72,53.77,53.7,53.77,140000.0,31.3698,31.399,31.3582,31.399,140000.0
2006-06-05 13:30:00,53.77,53.8,53.74,53.78,52100.0,31.399,31.4166,31.3815,31.4049,52100.0
2006-06-05 13:40:00,53.78,53.79,53.72,53.78,68400.0,31.4049,31.4107,31.3698,31.4049,68400.0
2006-06-05 13:50:00,53.76,53.83,53.76,53.81,41400.0,31.3932,31.4341,31.3932,31.4224,41400.0
2006-06-05 14:00:00,53.81,53.83,53.75,53.77,158300.0,31.4224,31.4341,31.3874,31.399,158300.0
2006-06-05 14:10:00,53.77,53.79,53.65,53.72,222800.0,31.399,31.4107,31.329,31.3698,222800.0
2006-06-05 14:20:00,53.72,53.74,53.6,53.67,164100.0,31.3698,31.3815,31.2998,31.3406,164100.0
2006-06-05 14:30:00,53.68,53.68,53.35,53.41,343100.0,31.3465,31.3465,31.1538,31.1888,343100.0
2006-06-05 14:40:00,53.41,53.64,53.36,53.6,159800.0,31.1888,31.3231,31.1596,31.2998,159800.0
2006-06-05 14:50:00,53.6,53.61,53.49,53.51,183500.0,31.2998,31.3056,31.2355,31.2472,183500.0
2006-06-05 15:00:00,53.5,53.5,53.35,53.44,284500.0,31.2414,31.2414,31.1538,31.2063,284500.0
2006-06-05 15:10:00,53.42,53.59,53.28,53.57,209800.0,31.1947,31.2939,31.1129,31.2822,209800.0
2006-06-05 15:20:00,53.57,53.59,53.38,53.4,189300.0,31.2822,31.2939,31.1713,31.183,189300.0
2006-06-05 15:30:00,53.41,53.5,53.39,53.41,320100.0,31.1888,31.2414,31.1771,31.1888,320100.0
2006-06-05 15:40:00,53.41,53.42,53.07,53.11,584400.0,31.1888,31.1947,30.9903,31.0136,584400.0
2006-06-05 15:50:00,53.1,53.21,53.07,53.21,657100.0,31.0078,31.072,30.9903,31.072,657100.0
2006-06-06 09:30:00,53.11,53.38,53.1,53.16,342800.0,31.0136,31.1713,31.0078,31.0428,342800.0
2006-06-06 09:40:00,53.15,53.2,52.79,52.83,537600.0,31.037,31.0662,30.8268,30.8501,537600.0
2006-06-06 09:50:00,52.81,52.96,52.75,52.87,323600.0,30.8384,30.926,30.8034,30.8735,323600.0
2006-06-06 10:00:00,52.86,52.98,52.85,52.91,366600.0,30.8676,30.9377,30.8618,30.8968,366600.0
2006-06-06 10:10:00,52.9,53.0,52.87,52.94,260800.0,30.891,30.9494,30.8735,30.9144,260800.0
2006-06-06 10:20:00,52.93,53.16,52.93,53.05,341800.0,30.9085,31.0428,30.9085,30.9786,341800.0
2006-06-06 10:30:00,53.05,53.08,52.97,53.0,468200.0,30.9786,30.9961,30.9319,30.9494,468200.0
2006-06-06 10:40:00,53.0,53.08,52.95,52.99,218300.0,30.9494,30.9961,30.9202,30.9436,218300.0
2006-06-06 10:50:00,53.0,53.03,52.91,52.92,241600.0,30.9494,30.9669,30.8968,30.9027,241600.0
2006-06-06 11:00:00,52.91,53.02,52.86,52.94,263500.0,30.8968,30.9611,30.8676,30.9144,263500.0
2006-06-06 11:10:00,52.94,52.98,52.86,52.96,240100.0,30.9144,30.9377,30.8676,30.926,240100.0
2006-06-06 11:20:00,52.96,53.08,52.95,52.98,255600.0,30.926,30.9961,30.9202,30.9377,255600.0
2006-06-06 11:30:00,52.97,53.03,52.93,52.95,157500.0,30.9319,30.9669,30.9085,30.9202,157500.0
2006-06-06 11:40:00,52.95,53.04,52.95,52.96,207700.0,30.9202,30.9728,30.9202,30.926,207700.0
2006-06-06 11:50:00,52.96,53.04,52.91,52.94,156800.0,30.926,30.9728,30.8968,30.9144,156800.0
2006-06-06 12:00:00,52.94,52.95,52.86,52.88,161300.0,30.9144,30.9202,30.8676,30.8793,161300.0
2006-06-06 12:10:00,52.88,53.0,52.88,52.96,197200.0,30.8793,30.9494,30.8793,30.926,197200.0
2006-06-06 12:20:00,52.96,52.96,52.87,52.91,102700.0,30.926,30.926,30.8735,30.8968,102700.0
2006-06-06 12:30:00,52.91,52.99,52.89,52.92,145700.0,30.8968,30.9436,30.8852,30.9027,145700.0
2006-06-06 12:40:00,52.91,53.0,52.91,52.96,158900.0,30.8968,30.9494,30.8968,30.926,158900.0
2006-06-06 12:50:00,52.94,53.08,52.94,53.06,209600.0,30.9144,30.9961,30.9144,30.9844,209600.0
2006-06-06 13:00:00,53.05,53.06,52.96,53.0,84600.0,30.9786,30.9844,30.926,30.9494,84600.0
2006-06-06 13:10:00,53.0,53.07,53.0,53.03,130200.0,30.9494,30.9903,30.9494,30.9669,130200.0
2006-06-06 13:20:00,53.03,53.11,53.03,53.06,250100.0,30.9669,31.0136,30.9669,30.9844,250100.0
2006-06-06 13:30:00,53.06,53.15,53.04,53.07,137700.0,30.9844,31.037,30.9728,30.9903,137700.0
2006-06-06 13:40:00,53.07,53.07,52.99,53.0,140900.0,30.9903,30.9903,30.9436,30.9494,140900.0
2006-06-06 13:50:00,53.0,53.1,53.0,53.07,108000.0,30.9494,31.0078,30.9494,30.9903,108000.0
2006-06-06 14:00:00,53.07,53.09,53.0,53.02,127600.0,30.9903,31.002,30.9494,30.9611,127600.0
2006-06-06 14:10:00,53.04,53.15,52.98,53.15,170800.0,30.9728,31.037,30.9377,31.037,170800.0
2006-06-06 14:20:00,53.15,53.21,53.1,53.15,125100.0,31.037,31.072,31.0078,31.037,125100.0
2006-06-06 14:30:00,53.14,53.25,53.14,53.23,187800.0,31.0311,31.0954,31.0311,31.0837,187800.0
2006-06-06 14:40:00,53.22,53.25,53.1,53.16,269900.0,31.0779,31.0954,31.0078,31.0428,269900.0
2006-06-06 14:50:00,53.15,53.16,53.06,53.08,145000.0,31.037,31.0428,30.9844,30.9961,145000.0
2006-06-06 15:00:00,53.08,53.17,53.02,53.15,166100.0,30.9961,31.0487,30.9611,31.037,166100.0
2006-06-06 15:10:00,53.14,53.18,53.02,53.06,134700.0,31.0311,31.0545,30.9611,30.9844,134700.0
2006-06-06 15:20:00,53.05,53.17,53.05,53.11,108900.0,30.9786,31.0487,30.9786,31.0136,108900.0
2006-06-06 15:30:00,53.14,53.38,53.12,53.37,284300.0,31.0311,31.1713,31.0195,31.1655,284300.0
2006-06-06 15:40:00,53.36,53.5,53.27,53.33,423500.0,31.1596,31.2414,31.1071,31.1421,423500.0
2006-06-06 15:50:00,53.31,53.37,53.2,53.35,371600.0,31.1304,31.1655,31.0662,31.1538,371600.0
2006-06-07 09:30:00,53.6,53.84,53.54,53.65,515400.0,31.2998,31.4399,31.2647,31.329,515400.0
2006-06-07 09:40:00,53.65,53.85,53.64,53.81,262600.0,31.329,31.4458,31.3231,31.4224,262600.0
2006-06-07 09:50:00,53.83,53.88,53.75,53.88,208600.0,31.4341,31.4633,31.3874,31.4633,208600.0
2006-06-07 10:00:00,53.86,54.04,53.84,53.96,295100.0,31.4516,31.5567,31.4399,31.51,295100.0
2006-06-07 10:10:00,53.97,54.11,53.93,54.1,240000.0,31.5158,31.5976,31.4925,31.5917,240000.0
2006-06-07 10:20:00,54.1,54.13,54.03,54.05,252200.0,31.5917,31.6093,31.5509,31.5625,252200.0
2006-06-07 10:30:00,54.05,54.08,53.92,53.96,277200.0,31.5625,31.5801,31.4866,31.51,277200.0
2006-06-07 10:40:00,53.96,53.99,53.84,53.98,166600.0,31.51,31.5275,31.4399,31.5217,166600.0
2006-06-07 10:50:00,53.98,54.04,53.97,54.03,168000.0,31.5217,31.5567,31.5158,31.5509,168000.0
2006-06-07 11:00:00,54.01,54.04,53.88,53.88,173000.0,31.5392,31.5567,31.4633,31.4633,173000.0
2006-06-07 11:10:00,53.88,53.89,53.8,53.82,205600.0,31.4633,31.4691,31.4166,31.4282,205600.0
2006-06-07 11:20:00,53.83,53.86,53.7,53.71,158700.0,31.4341,31.4516,31.3582,31.364,158700.0
2006-06-07 11:30:00,53.71,53.84,53.66,53.83,127500.0,31.364,31.4399,31.3348,31.4341,127500.0
2006-06-07 11:40:00,53.81,53.89,53.79,53.8,101700.0,31.4224,31.4691,31.4107,31.4166,101700.0
2006-06-07 11:50:00,53.8,53.95,53.76,53.91,137000.0,31.4166,31.5041,31.3932,31.4808,137000.0
2006-06-07 12:00:00,53.92,54.0,53.91,53.99,261600.0,31.4866,31.5333,31.4808,31.5275,261600.0
2006-06-07 12:10:00,53.98,54.03,53.95,53.95,85500.0,31.5217,31.5509,31.5041,31.5041,85500.0
2006-06-07 12:20:00,53.95,54.01,53.94,53.96,87900.0,31.5041,31.5392,31.4983,31.51,87900.0
2006-06-07 12:30:00,53.95,54.01,53.91,53.99,250500.0,31.5041,31.5392,31.4808,31.5275,250500.0
2006-06-07 12:40:00,53.98,54.01,53.93,53.94,90800.0,31.5217,31.5392,31.4925,31.4983,90800.0
2006-06-07 12:50:00,53.93,53.95,53.85,53.87,147100.0,31.4925,31.5041,31.4458,31.4574,147100.0
2006-06-07 13:00:00,53.87,53.92,53.85,53.86,99500.0,31.4574,31.4866,31.4458,31.4516,99500.0
2006-06-07 13:10:00,53.87,53.89,53.81,53.84,141600.0,31.4574,31.4691,31.4224,31.4399,141600.0
2006-06-07 13:20:00,53.84,53.9,53.77,53.85,105600.0,31.4399,31.475,31.399,31.4458,105600.0
2006-06-07 13:30:00,53.86,53.89,53.76,53.8,106100.0,31.4516,31.4691,31.3932,31.4166,106100.0
2006-06-07 13:40:00,53.81,53.83,53.71,53.71,119800.0,31.4224,31.4341,31.364,31.364,119800.0
2006-06-07 13:50:00,53.71,53.94,53.71,53.94,90400.0,31.364,31.4983,31.364,31.4983,90400.0
2006-06-07 14:00:00,53.93,53.94,53.71,53.71,196900.0,31.4925,31.4983,31.364,31.364,196900.0
2006-06-07 14:10:00,53.71,53.75,53.64,53.64,126200.0,31.364,31.3874,31.3231,31.3231,126200.0
2006-06-07 14:20:00,53.64,53.77,53.6,53.73,174000.0,31.3231,31.399,31.2998,31.3757,174000.0
2006-06-07 14:30:00,53.75,53.88,53.73,53.82,160800.0,31.3874,31.4633,31.3757,31.4282,160800.0
2006-06-07 14:40:00,53.81,53.81,53.67,53.69,113000.0,31.4224,31.4224,31.3406,31.3523,113000.0
2006-06-07 14:50:00,53.69,53.82,53.69,53.73,143200.0,31.3523,31.4282,31.3523,31.3757,143200.0
2006-06-07 15:00:00,53.73,53.8,53.64,53.7,173200.0,31.3757,31.4166,31.3231,31.3582,173200.0
2006-06-07 15:10:00,53.7,53.76,53.62,53.65,208500.0,31.3582,31.3932,31.3114,31.329,208500.0
2006-06-07 15:20:00,53.65,53.83,53.6,53.61,205600.0,31.329,31.4341,31.2998,31.3056,205600.0
2006-06-07 15:30:00,53.62,53.63,53.53,53.53,145600.0,31.3114,31.3173,31.2589,31.2589,145600.0
2006-06-07 15:40:00,53.54,53.55,53.29,53.31,246000.0,31.2647,31.2706,31.1187,31.1304,246000.0
2006-06-07 15:50:00,53.3,53.35,53.16,53.25,555100.0,31.1246,31.1538,31.0428,31.0954,555100.0
2006-06-08 09:30:00,53.5,54.0,53.3,54.0,576100.0,31.2414,31.5333,31.1246,31.5333,576100.0
2006-06-08 09:40:00,53.98,54.32,53.95,54.3,505000.0,31.5217,31.7202,31.5041,31.7085,505000.0
2006-06-08 09:50:00,54.28,54.6,54.26,54.39,784100.0,31.6969,31.8837,31.6852,31.7611,784100.0
2006-06-08 10:00:00,54.4,54.69,54.3,54.66,580500.0,31.7669,31.9363,31.7085,31.9188,580500.0
2006-06-08 10:10:00,54.66,55.1,54.64,54.93,957900.0,31.9188,32.1757,31.9071,32.0764,957900.0
2006-06-08 10:20:00,54.94,55.0,54.88,54.95,586500.0,32.0823,32.1173,32.0472,32.0881,586500.0
2006-06-08 10:30:00,54.95,55.03,54.62,54.67,705300.0,32.0881,32.1348,31.8954,31.9246,705300.0
2006-06-08 10:40:00,54.67,54.96,54.51,54.87,407400.0,31.9246,32.0939,31.8312,32.0414,407400.0
2006-06-08 10:50:00,54.85,54.88,54.67,54.71,245600.0,32.0297,32.0472,31.9246,31.948,245600.0
2006-06-08 11:00:00,54.71,54.88,54.65,54.85,331400.0,31.948,32.0472,31.9129,32.0297,331400.0
2006-06-08 11:10:00,54.86,54.86,54.45,54.45,235300.0,32.0355,32.0355,31.7961,31.7961,235300.0
2006-06-08 11:20:00,54.46,54.55,54.23,54.43,449200.0,31.802,31.8545,31.6677,31.7844,449200.0
2006-06-08 11:30:00,54.42,54.5,54.35,54.5,429800.0,31.7786,31.8253,31.7377,31.8253,429800.0
2006-06-08 11:40:00,54.49,54.55,54.34,54.52,345900.0,31.8195,31.8545,31.7319,31.837,345900.0
2006-06-08 11:50:00,54.5,54.53,54.22,54.32,396700.0,31.8253,31.8428,31.6618,31.7202,396700.0
2006-06-08 12:00:00,54.32,54.5,54.31,54.47,307200.0,31.7202,31.8253,31.7144,31.8078,307200.0
2006-06-08 12:10:00,54.47,54.59,54.44,54.49,258000.0,31.8078,31.8779,31.7903,31.8195,258000.0
2006-06-08 12:20:00,54.5,54.54,54.44,54.46,263700.0,31.8253,31.8487,31.7903,31.802,263700.0
2006-06-08 12:30:00,54.44,54.59,54.4,54.59,143000.0,31.7903,31.8779,31.7669,31.8779,143000.0
2006-06-08 12:40:00,54.59,54.61,54.47,54.6,135400.0,31.8779,31.8896,31.8078,31.8837,135400.0
2006-06-08 12:50:00,54.59,54.65,54.56,54.57,188100.0,31.8779,31.9129,31.8604,31.8662,188100.0
2006-06-08 13:00:00,54.55,54.58,54.31,54.31,165200.0,31.8545,31.872,31.7144,31.7144,165200.0
2006-06-08 13:10:00,54.32,54.54,54.3,54.47,176200.0,31.7202,31.8487,31.7085,31.8078,176200.0
2006-06-08 13:20:00,54.47,54.5,54.45,54.48,172500.0,31.8078,31.8253,31.7961,31.8136,172500.0
2006-06-08 13:30:00,54.49,54.6,54.45,54.56,184100.0,31.8195,31.8837,31.7961,31.8604,184100.0
2006-06-08 13:40:00,54.56,54.59,54.43,54.45,371700.0,31.8604,31.8779,31.7844,31.7961,371700.0
2006-06-08 13:50:00,54.43,54.57,54.41,54.57,268300.0,31.7844,31.8662,31.7728,31.8662,268300.0
2006-06-08 14:00:00,54.55,54.59,54.43,54.47,217800.0,31.8545,31.8779,31.7844,31.8078,217800.0
2006-06-08 14:10:00,54.46,54.57,54.39,54.5,132000.0,31.802,31.8662,31.7611,31.8253,132000.0
2006-06-08 14:20:00,54.51,54.56,54.43,54.44,225500.0,31.8312,31.8604,31.7844,31.7903,225500.0
2006-06-08 14:30:00,54.44,54.65,54.43,54.65,338500.0,31.7903,31.9129,31.7844,31.9129,338500.0
2006-06-08 14:40:00,54.65,54.72,54.59,54.66,278300.0,31.9129,31.9538,31.8779,31.9188,278300.0
2006-06-08 14:50:00,54.66,54.71,54.55,54.59,309200.0,31.9188,31.948,31.8545,31.8779,309200.0
2006-06-08 15:00:00,54.62,54.75,54.6,54.72,296800.0,31.8954,31.9713,31.8837,31.9538,296800.0
2006-06-08 15:10:00,54.73,54.83,54.4,54.78,448400.0,31.9596,32.018,31.7669,31.9888,448400.0
2006-06-08 15:20:00,54.77,54.79,54.68,54.72,230100.0,31.983,31.9947,31.9304,31.9538,230100.0
2006-06-08 15:30:00,54.72,54.91,54.7,54.87,422900.0,31.9538,32.0647,31.9421,32.0414,422900.0
2006-06-08 15:40:00,54.86,54.89,54.7,54.75,450000.0,32.0355,32.0531,31.9421,31.9713,450000.0
2006-06-08 15:50:00,54.74,54.79,54.7,54.72,585700.0,31.9655,31.9947,31.9421,31.9538,585700.0
2006-06-09 09:30:00,54.52,54.74,54.46,54.6,518600.0,31.837,31.9655,31.802,31.8837,518600.0
2006-06-09 09:40:00,54.58,54.95,54.42,54.77,254200.0,31.872,32.0881,31.7786,31.983,254200.0
2006-06-09 09:50:00,54.82,55.0,54.69,54.8,370300.0,32.0122,32.1173,31.9363,32.0005,370300.0
2006-06-09 10:00:00,54.78,55.0,54.78,54.93,248500.0,31.9888,32.1173,31.9888,32.0764,248500.0
2006-06-09 10:10:00,54.93,54.95,54.7,54.84,271000.0,32.0764,32.0881,31.9421,32.0239,271000.0
2006-06-09 10:20:00,54.87,54.97,54.81,54.92,152400.0,32.0414,32.0998,32.0063,32.0706,152400.0
2006-06-09 10:30:00,54.91,54.99,54.78,54.79,159000.0,32.0647,32.1115,31.9888,31.9947,159000.0
2006-06-09 10:40:00,54.78,54.84,54.7,54.8,183800.0,31.9888,32.0239,31.9421,32.0005,183800.0
2006-06-09 10:50:00,54.77,54.85,54.66,54.67,270400.0,31.983,32.0297,31.9188,31.9246,270400.0
2006-06-09 11:00:00,54.66,54.81,54.66,54.77,107900.0,31.9188,32.0063,31.9188,31.983,107900.0
2006-06-09 11:10:00,54.77,54.85,54.76,54.81,130100.0,31.983,32.0297,31.9772,32.0063,130100.0
2006-06-09 11:20:00,54.8,54.91,54.79,54.9,160800.0,32.0005,32.0647,31.9947,32.0589,160800.0
2006-06-09 11:30:00,54.89,54.99,54.71,54.71,178800.0,32.0531,32.1115,31.948,31.948,178800.0
2006-06-09 11:40:00,54.71,54.71,54.54,54.56,222400.0,31.948,31.948,31.8487,31.8604,222400.0
2006-06-09 11:50:00,54.55,54.56,54.39,54.48,227200.0,31.8545,31.8604,31.7611,31.8136,227200.0
2006-06-09 12:00:00,54.46,54.55,54.45,54.5,103000.0,31.802,31.8545,31.7961,31.8253,103000.0
2006-06-09 12:10:00,54.51,54.57,54.42,54.45,122000.0,31.8312,31.8662,31.7786,31.7961,122000.0
2006-06-09 12:20:00,54.44,54.44,54.31,54.37,84100.0,31.7903,31.7903,31.7144,31.7494,84100.0
2006-06-09 12:30:00,54.39,54.41,54.25,54.29,147000.0,31.7611,31.7728,31.6793,31.7027,147000.0
2006-06-09 12:40:00,54.27,54.3,54.22,54.29,123700.0,31.691,31.7085,31.6618,31.7027,123700.0
2006-06-09 12:50:00,54.29,54.3,54.12,54.2,162200.0,31.7027,31.7085,31.6034,31.6501,162200.0
2006-06-09 13:00:00,54.21,54.28,54.11,54.28,74000.0,31.656,31.6969,31.5976,31.6969,74000.0
2006-06-09 13:10:00,54.28,54.34,54.21,54.32,197700.0,31.6969,31.7319,31.656,31.7202,197700.0
2006-06-09 13:20:00,54.33,54.49,54.29,54.47,85100.0,31.7261,31.8195,31.7027,31.8078,85100.0
2006-06-09 13:30:00,54.47,54.47,54.32,54.37,129500.0,31.8078,31.8078,31.7202,31.7494,129500.0
2006-06-09 13:40:00,54.37,54.38,54.17,54.24,143100.0,31.7494,31.7552,31.6326,31.6735,143100.0
2006-06-09 13:50:00,54.23,54.38,54.23,54.31,91300.0,31.6677,31.7552,31.6677,31.7144,91300.0
2006-06-09 14:00:00,54.31,54.39,54.27,54.35,89500.0,31.7144,31.7611,31.691,31.7377,89500.0
2006-06-09 14:10:00,54.35,54.41,54.34,54.38,176400.0,31.7377,31.7728,31.7319,31.7552,176400.0
2006-06-09 14:20:00,54.39,54.6,54.39,54.58,131800.0,31.7611,31.8837,31.7611,31.872,131800.0
2006-06-09 14:30:00,54.6,54.62,54.53,54.57,245700.0,31.8837,31.8954,31.8428,31.8662,245700.0
2006-06-09 14:40:00,54.56,54.62,54.53,54.57,85900.0,31.8604,31.8954,31.8428,31.8662,85900.0
2006-06-09 14:50:00,54.57,54.62,54.49,54.49,107100.0,31.8662,31.8954,31.8195,31.8195,107100.0
2006-06-09 15:00:00,54.49,54.62,54.41,54.56,194200.0,31.8195,31.8954,31.7728,31.8604,194200.0
2006-06-09 15:10:00,54.55,54.68,54.52,54.64,173600.0,31.8545,31.9304,31.837,31.9071,173600.0
2006-06-09 15:20:00,54.63,54.75,54.6,54.69,231200.0,31.9012,31.9713,31.8837,31.9363,231200.0
2006-06-09 15:30:00,54.69,54.69,54.44,54.53,208900.0,31.9363,31.9363,31.7903,31.8428,208900.0
2006-06-09 15:40:00,54.54,54.59,54.46,54.57,156700.0,31.8487,31.8779,31.802,31.8662,156700.0
2006-06-09 15:50:00,54.57,54.57,54.39,54.41,494400.0,31.8662,31.8662,31.7611,31.7728,494400.0
2006-06-12 09:30:00,54.57,54.57,54.25,54.4,337300.0,31.8662,31.8662,31.6793,31.7669,337300.0
2006-06-12 09:40:00,54.42,54.54,54.28,54.4,101900.0,31.7786,31.8487,31.6969,31.7669,101900.0
2006-06-12 09:50:00,54.35,54.39,54.16,54.28,228800.0,31.7377,31.7611,31.6268,31.6969,228800.0
2006-06-12 10:00:00,54.28,54.49,54.24,54.35,120000.0,31.6969,31.8195,31.6735,31.7377,120000.0
2006-06-12 10:10:00,54.34,54.34,54.24,54.28,145300.0,31.7319,31.7319,31.6735,31.6969,145300.0
2006-06-12 10:20:00,54.29,54.47,54.29,54.45,97400.0,31.7027,31.8078,31.7027,31.7961,97400.0
2006-06-12 10:30:00,54.44,54.67,54.43,54.67,114900.0,31.7903,31.9246,31.7844,31.9246,114900.0
2006-06-12 10:40:00,54.67,54.75,54.66,54.69,119000.0,31.9246,31.9713,31.9188,31.9363,119000.0
2006-06-12 10:50:00,54.69,54.75,54.67,54.69,102200.0,31.9363,31.9713,31.9246,31.9363,102200.0
2006-06-12 11:00:00,54.69,54.69,54.57,54.68,133000.0,31.9363,31.9363,31.8662,31.9304,133000.0
2006-06-12 11:10:00,54.67,54.69,54.6,54.64,107100.0,31.9246,31.9363,31.8837,31.9071,107100.0
2006-06-12 11:20:00,54.63,54.64,54.46,54.47,135900.0,31.9012,31.9071,31.802,31.8078,135900.0
2006-06-12 11:30:00,54.48,54.71,54.46,54.66,201400.0,31.8136,31.948,31.802,31.9188,201400.0
2006-06-12 11:40:00,54.66,54.77,54.66,54.75,114600.0,31.9188,31.983,31.9188,31.9713,114600.0
2006-06-12 11:50:00,54.79,54.92,54.76,54.89,168400.0,31.9947,32.0706,31.9772,32.0531,168400.0
2006-06-12 12:00:00,54.88,54.9,54.77,54.82,77400.0,32.0472,32.0589,31.983,32.0122,77400.0
2006-06-12 12:10:00,54.81,54.91,54.76,54.86,75100.0,32.0063,32.0647,31.9772,32.0355,75100.0
2006-06-12 12:20:00,54.86,54.86,54.76,54.81,135700.0,32.0355,32.0355,31.9772,32.0063,135700.0
2006-06-12 12:30:00,54.8,54.86,54.78,54.79,146300.0,32.0005,32.0355,31.9888,31.9947,146300.0
2006-06-12 12:40:00,54.79,54.84,54.75,54.82,116800.0,31.9947,32.0239,31.9713,32.0122,116800.0
2006-06-12 12:50:00,54.82,54.85,54.75,54.76,73800.0,32.0122,32.0297,31.9713,31.9772,73800.0
2006-06-12 13:00:00,54.75,54.82,54.72,54.79,91800.0,31.9713,32.0122,31.9538,31.9947,91800.0
2006-06-12 13:10:00,54.79,54.79,54.72,54.77,74300.0,31.9947,31.9947,31.9538,31.983,74300.0
2006-06-12 13:20:00,54.77,54.81,54.76,54.8,75600.0,31.983,32.0063,31.9772,32.0005,75600.0
2006-06-12 13:30:00,54.8,54.84,54.76,54.78,84300.0,32.0005,32.0239,31.9772,31.9888,84300.0
2006-06-12 13:40:00,54.77,54.79,54.71,54.74,96500.0,31.983,31.9947,31.948,31.9655,96500.0
2006-06-12 13:50:00,54.74,54.78,54.71,54.73,77900.0,31.9655,31.9888,31.948,31.9596,77900.0
2006-06-12 14:00:00,54.73,54.74,54.6,54.62,143500.0,31.9596,31.9655,31.8837,31.8954,143500.0
2006-06-12 14:10:00,54.61,54.68,54.59,54.61,137300.0,31.8896,31.9304,31.8779,31.8896,137300.0
2006-06-12 14:20:00,54.6,54.62,54.52,54.56,83500.0,31.8837,31.8954,31.837,31.8604,83500.0
2006-06-12 14:30:00,54.57,54.59,54.52,54.52,93200.0,31.8662,31.8779,31.837,31.837,93200.0
2006-06-12 14:40:00,54.52,54.55,54.46,54.52,170700.0,31.837,31.8545,31.802,31.837,170700.0
2006-06-12 14:50:00,54.53,54.58,54.47,54.48,135600.0,31.8428,31.872,31.8078,31.8136,135600.0
2006-06-12 15:00:00,54.47,54.54,54.46,54.49,159300.0,31.8078,31.8487,31.802,31.8195,159300.0
2006-06-12 15:10:00,54.5,54.53,54.39,54.4,173100.0,31.8253,31.8428,31.7611,31.7669,173100.0
2006-06-12 15:20:00,54.4,54.46,54.29,54.34,181700.0,31.7669,31.802,31.7027,31.7319,181700.0
2006-06-12 15:30:00,54.34,54.39,54.26,54.36,185000.0,31.7319,31.7611,31.6852,31.7436,185000.0
2006-06-12 15:40:00,54.36,54.49,54.27,54.47,213700.0,31.7436,31.8195,31.691,31.8078,213700.0
2006-06-12 15:50:00,54.47,54.48,54.26,54.3,487000.0,31.8078,31.8136,31.6852,31.7085,487000.0
2006-06-13 09:30:00,54.32,54.64,54.25,54.63,421700.0,31.7202,31.9071,31.6793,31.9012,421700.0
2006-06-13 09:40:00,54.62,54.81,54.57,54.8,275400.0,31.8954,32.0063,31.8662,32.0005,275400.0
2006-06-13 09:50:00,54.78,54.91,54.72,54.86,357100.0,31.9888,32.0647,31.9538,32.0355,357100.0
2006-06-13 10:00:00,54.88,54.88,54.73,54.79,365700.0,32.0472,32.0472,31.9596,31.9947,365700.0
2006-06-13 10:10:00,54.79,54.89,54.67,54.69,251500.0,31.9947,32.0531,31.9246,31.9363,251500.0
2006-06-13 10:20:00,54.69,54.83,54.58,54.8,278100.0,31.9363,32.018,31.872,32.0005,278100.0
2006-06-13 10:30:00,54.8,54.93,54.73,54.87,385300.0,32.0005,32.0764,31.9596,32.0414,385300.0
2006-06-13 10:40:00,54.88,54.94,54.76,54.84,239400.0,32.0472,32.0823,31.9772,32.0239,239400.0
2006-06-13 10:50:00,54.84,54.95,54.8,54.88,190600.0,32.0239,32.0881,32.0005,32.0472,190600.0
2006-06-13 11:00:00,54.87,54.93,54.83,54.85,316500.0,32.0414,32.0764,32.018,32.0297,316500.0
2006-06-13 11:10:00,54.85,54.98,54.85,54.94,313500.0,32.0297,32.1056,32.0297,32.0823,313500.0
2006-06-13 11:20:00,54.94,54.99,54.87,54.92,213400.0,32.0823,32.1115,32.0414,32.0706,213400.0
2006-06-13 11:30:00,54.93,55.06,54.93,55.02,273800.0,32.0764,32.1523,32.0764,32.129,273800.0
2006-06-13 11:40:00,55.02,55.24,55.0,55.24,239600.0,32.129,32.2574,32.1173,32.2574,239600.0
2006-06-13 11:50:00,55.24,55.24,55.1,55.21,259900.0,32.2574,32.2574,32.1757,32.2399,259900.0
2006-06-13 12:00:00,55.21,55.25,55.12,55.18,230000.0,32.2399,32.2633,32.1874,32.2224,230000.0
2006-06-13 12:10:00,55.19,55.24,55.08,55.15,191200.0,32.2282,32.2574,32.164,32.2049,191200.0
2006-06-13 12:20:00,55.14,55.16,55.04,55.06,137800.0,32.1991,32.2107,32.1407,32.1523,137800.0
2006-06-13 12:30:00,55.05,55.15,55.04,55.07,169200.0,32.1465,32.2049,32.1407,32.1582,169200.0
2006-06-13 12:40:00,55.07,55.15,55.05,55.09,156100.0,32.1582,32.2049,32.1465,32.1699,156100.0
2006-06-13 12:50:00,55.1,55.13,55.03,55.03,121500.0,32.1757,32.1932,32.1348,32.1348,121500.0
2006-06-13 13:00:00,55.04,55.04,54.88,54.9,173500.0,32.1407,32.1407,32.0472,32.0589,173500.0
2006-06-13 13:10:00,54.91,54.94,54.83,54.92,115300.0,32.0647,32.0823,32.018,32.0706,115300.0
2006-06-13 13:20:00,54.93,54.99,54.87,54.91,120900.0,32.0764,32.1115,32.0414,32.0647,120900.0
2006-06-13 13:30:00,54.92,54.96,54.85,54.86,147000.0,32.0706,32.0939,32.0297,32.0355,147000.0
2006-06-13 13:40:00,54.88,55.09,54.85,55.04,160000.0,32.0472,32.1699,32.0297,32.1407,160000.0
2006-06-13 13:50:00,55.03,55.08,54.92,54.96,160700.0,32.1348,32.164,32.0706,32.0939,160700.0
2006-06-13 14:00:00,54.95,54.98,54.84,54.89,185900.0,32.0881,32.1056,32.0239,32.0531,185900.0
2006-06-13 14:10:00,54.91,54.91,54.8,54.83,186200.0,32.0647,32.0647,32.0005,32.018,186200.0
2006-06-13 14:20:00,54.82,54.9,54.72,54.82,231500.0,32.0122,32.0589,31.9538,32.0122,231500.0
2006-06-13 14:30:00,54.82,54.84,54.6,54.67,237200.0,32.0122,32.0239,31.8837,31.9246,237200.0
2006-06-13 14:40:00,54.67,54.8,54.56,54.58,270300.0,31.9246,32.0005,31.8604,31.872,270300.0
2006-06-13 14:50:00,54.58,54.65,54.52,54.6,243400.0,31.872,31.9129,31.837,31.8837,243400.0
2006-06-13 15:00:00,54.61,54.61,54.4,54.44,227500.0,31.8896,31.8896,31.7669,31.7903,227500.0
2006-06-13 15:10:00,54.44,54.52,54.35,54.48,314500.0,31.7903,31.837,31.7377,31.8136,314500.0
2006-06-13 15:20:00,54.47,54.99,54.45,54.74,418300.0,31.8078,32.1115,31.7961,31.9655,418300.0
2006-06-13 15:30:00,54.74,55.0,54.66,54.74,307400.0,31.9655,32.1173,31.9188,31.9655,307400.0
2006-06-13 15:40:00,54.73,54.99,54.33,54.36,368900.0,31.9596,32.1115,31.7261,31.7436,368900.0
2006-06-13 15:50:00,54.33,54.99,54.1,54.15,690200.0,31.7261,32.1115,31.5917,31.6209,690200.0
2006-06-14 09:30:00,54.0,54.43,53.9,54.29,424900.0,31.5333,31.7844,31.475,31.7027,424900.0
2006-06-14 09:40:00,54.3,54.39,54.08,54.21,187700.0,31.7085,31.7611,31.5801,31.656,187700.0
2006-06-14 09:50:00,54.21,54.31,54.11,54.18,232100.0,31.656,31.7144,31.5976,31.6385,232100.0
2006-06-14 10:00:00,54.18,54.26,54.07,54.17,286800.0,31.6385,31.6852,31.5742,31.6326,286800.0
2006-06-14 10:10:00,54.14,54.15,53.95,54.0,404300.0,31.6151,31.6209,31.5041,31.5333,404300.0
2006-06-14 10:20:00,54.0,54.04,53.84,53.96,247400.0,31.5333,31.5567,31.4399,31.51,247400.0
2006-06-14 10:30:00,53.96,54.03,53.86,53.95,196000.0,31.51,31.5509,31.4516,31.5041,196000.0
2006-06-14 10:40:00,53.97,53.97,53.88,53.91,130100.0,31.5158,31.5158,31.4633,31.4808,130100.0
2006-06-14 10:50:00,53.9,53.93,53.85,53.9,232600.0,31.475,31.4925,31.4458,31.475,232600.0
2006-06-14 11:00:00,53.9,53.9,53.79,53.87,146100.0,31.475,31.475,31.4107,31.4574,146100.0
2006-06-14 11:10:00,53.87,54.1,53.87,54.03,195500.0,31.4574,31.5917,31.4574,31.5509,195500.0
2006-06-14 11:20:00,54.0,54.04,53.91,54.02,100800.0,31.5333,31.5567,31.4808,31.545,100800.0
2006-06-14 11:30:00,54.0,54.01,53.9,53.93,119800.0,31.5333,31.5392,31.475,31.4925,119800.0
2006-06-14 11:40:00,53.94,54.2,53.93,54.07,203400.0,31.4983,31.6501,31.4925,31.5742,203400.0
2006-06-14 11:50:00,54.07,54.24,54.04,54.23,122400.0,31.5742,31.6735,31.5567,31.6677,122400.0
2006-06-14 12:00:00,54.29,54.29,54.13,54.19,111300.0,31.7027,31.7027,31.6093,31.6443,111300.0
2006-06-14 12:10:00,54.18,54.29,54.16,54.2,132000.0,31.6385,31.7027,31.6268,31.6501,132000.0
2006-06-14 12:20:00,54.2,54.25,54.15,54.19,90400.0,31.6501,31.6793,31.6209,31.6443,90400.0
2006-06-14 12:30:00,54.19,54.28,54.16,54.26,76100.0,31.6443,31.6969,31.6268,31.6852,76100.0
2006-06-14 12:40:00,54.26,54.27,54.13,54.19,67100.0,31.6852,31.691,31.6093,31.6443,67100.0
2006-06-14 12:50:00,54.19,54.25,54.18,54.23,83400.0,31.6443,31.6793,31.6385,31.6677,83400.0
2006-06-14 13:00:00,54.24,54.28,54.15,54.17,106600.0,31.6735,31.6969,31.6209,31.6326,106600.0
2006-06-14 13:10:00,54.17,54.26,54.02,54.06,134000.0,31.6326,31.6852,31.545,31.5684,134000.0
2006-06-14 13:20:00,54.02,54.19,54.0,54.19,102100.0,31.545,31.6443,31.5333,31.6443,102100.0
2006-06-14 13:30:00,54.19,54.19,54.02,54.06,128700.0,31.6443,31.6443,31.545,31.5684,128700.0
2006-06-14 13:40:00,54.06,54.14,53.98,54.03,239500.0,31.5684,31.6151,31.5217,31.5509,239500.0
2006-06-14 13:50:00,54.03,54.22,54.02,54.22,110200.0,31.5509,31.6618,31.545,31.6618,110200.0
2006-06-14 14:00:00,54.21,54.31,54.05,54.26,235000.0,31.656,31.7144,31.5625,31.6852,235000.0
2006-06-14 14:10:00,54.25,54.27,54.04,54.08,127000.0,31.6793,31.691,31.5567,31.5801,127000.0
2006-06-14 14:20:00,54.1,54.2,54.1,54.2,93700.0,31.5917,31.6501,31.5917,31.6501,93700.0
2006-06-14 14:30:00,54.2,54.21,54.0,54.08,159500.0,31.6501,31.656,31.5333,31.5801,159500.0
2006-06-14 14:40:00,54.08,54.15,53.95,54.15,213100.0,31.5801,31.6209,31.5041,31.6209,213100.0
2006-06-14 14:50:00,54.18,54.38,54.16,54.35,191700.0,31.6385,31.7552,31.6268,31.7377,191700.0
2006-06-14 15:00:00,54.37,54.5,54.33,54.44,253200.0,31.7494,31.8253,31.7261,31.7903,253200.0
2006-06-14 15:10:00,54.44,54.6,54.39,54.6,233300.0,31.7903,31.8837,31.7611,31.8837,233300.0
2006-06-14 15:20:00,54.6,54.69,54.54,54.64,292900.0,31.8837,31.9363,31.8487,31.9071,292900.0
2006-06-14 15:30:00,54.63,54.93,54.6,54.89,457000.0,31.9012,32.0764,31.8837,32.0531,457000.0
2006-06-14 15:40:00,54.9,54.91,54.77,54.91,402900.0,32.0589,32.0647,31.983,32.0647,402900.0
2006-06-14 15:50:00,54.91,54.91,54.75,54.88,713400.0,32.0647,32.0647,31.9713,32.0472,713400.0
2006-06-15 09:30:00,54.97,55.0,54.82,54.92,369200.0,32.0998,32.1173,32.0122,32.0706,369200.0
2006-06-15 09:40:00,54.93,54.99,54.83,54.92,172400.0,32.0764,32.1115,32.018,32.0706,172400.0
2006-06-15 09:50:00,54.94,54.95,54.78,54.88,234800.0,32.0823,32.0881,31.9888,32.0472,234800.0
2006-06-15 10:00:00,54.89,54.98,54.85,54.94,183800.0,32.0531,32.1056,32.0297,32.0823,183800.0
2006-06-15 10:10:00,54.93,55.09,54.92,55.02,234900.0,32.0764,32.1699,32.0706,32.129,234900.0
2006-06-15 10:20:00,55.02,55.05,54.9,55.02,130100.0,32.129,32.1465,32.0589,32.129,130100.0
2006-06-15 10:30:00,55.03,55.05,54.91,54.95,212000.0,32.1348,32.1465,32.0647,32.0881,212000.0
2006-06-15 10:40:00,54.95,55.05,54.9,54.9,193200.0,32.0881,32.1465,32.0589,32.0589,193200.0
2006-06-15 10:50:00,54.91,54.91,54.8,54.83,144200.0,32.0647,32.0647,32.0005,32.018,144200.0
2006-06-15 11:00:00,54.84,54.92,54.82,54.83,175500.0,32.0239,32.0706,32.0122,32.018,175500.0
2006-06-15 11:10:00,54.82,54.83,54.66,54.7,167500.0,32.0122,32.018,31.9188,31.9421,167500.0
2006-06-15 11:20:00,54.71,54.71,54.59,54.61,144400.0,31.948,31.948,31.8779,31.8896,144400.0
2006-06-15 11:30:00,54.61,54.61,54.49,54.54,248100.0,31.8896,31.8896,31.8195,31.8487,248100.0
2006-06-15 11:40:00,54.54,54.56,54.46,54.51,282200.0,31.8487,31.8604,31.802,31.8312,282200.0
2006-06-15 11:50:00,54.51,54.54,54.5,54.51,107900.0,31.8312,31.8487,31.8253,31.8312,107900.0
2006-06-15 12:00:00,54.52,54.57,54.36,54.57,172100.0,31.837,31.8662,31.7436,31.8662,172100.0
2006-06-15 12:10:00,54.57,54.58,54.48,54.49,55400.0,31.8662,31.872,31.8136,31.8195,55400.0
2006-06-15 12:20:00,54.5,54.55,54.47,54.48,89600.0,31.8253,31.8545,31.8078,31.8136,89600.0
2006-06-15 12:30:00,54.49,54.55,54.47,54.53,71500.0,31.8195,31.8545,31.8078,31.8428,71500.0
2006-06-15 12:40:00,54.53,54.56,54.35,54.4,140200.0,31.8428,31.8604,31.7377,31.7669,140200.0
2006-06-15 12:50:00,54.41,54.43,54.25,54.26,100100.0,31.7728,31.7844,31.6793,31.6852,100100.0
2006-06-15 13:00:00,54.27,54.3,54.21,54.22,187700.0,31.691,31.7085,31.656,31.6618,187700.0
2006-06-15 13:10:00,54.22,54.31,54.19,54.21,131200.0,31.6618,31.7144,31.6443,31.656,131200.0
2006-06-15 13:20:00,54.2,54.2,54.06,54.08,239900.0,31.6501,31.6501,31.5684,31.5801,239900.0
2006-06-15 13:30:00,54.07,54.18,53.97,54.14,225600.0,31.5742,31.6385,31.5158,31.6151,225600.0
2006-06-15 13:40:00,54.14,54.39,54.12,54.38,197200.0,31.6151,31.7611,31.6034,31.7552,197200.0
2006-06-15 13:50:00,54.38,54.4,54.24,54.37,90100.0,31.7552,31.7669,31.6735,31.7494,90100.0
2006-06-15 14:00:00,54.37,54.53,54.31,54.33,224700.0,31.7494,31.8428,31.7144,31.7261,224700.0
2006-06-15 14:10:00,54.35,54.63,54.34,54.61,196800.0,31.7377,31.9012,31.7319,31.8896,196800.0
2006-06-15 14:20:00,54.6,54.66,54.51,54.54,142100.0,31.8837,31.9188,31.8312,31.8487,142100.0
2006-06-15 14:30:00,54.52,54.7,54.51,54.69,154700.0,31.837,31.9421,31.8312,31.9363,154700.0
2006-06-15 14:40:00,54.68,54.75,54.61,54.63,258000.0,31.9304,31.9713,31.8896,31.9012,258000.0
2006-06-15 14:50:00,54.63,54.63,54.5,54.52,147300.0,31.9012,31.9012,31.8253,31.837,147300.0
2006-06-15 15:00:00,54.51,54.51,54.3,54.34,190700.0,31.8312,31.8312,31.7085,31.7319,190700.0
2006-06-15 15:10:00,54.33,54.56,54.3,54.49,247800.0,31.7261,31.8604,31.7085,31.8195,247800.0
2006-06-15 15:20:00,54.48,54.65,54.46,54.6,206500.0,31.8136,31.9129,31.802,31.8837,206500.0
2006-06-15 15:30:00,54.59,54.75,54.58,54.72,327700.0,31.8779,31.9713,31.872,31.9538,327700.0
2006-06-15 15:40:00,54.73,54.93,54.71,54.9,517000.0,31.9596,32.0764,31.948,32.0589,517000.0
2006-06-15 15:50:00,54.89,54.89,54.68,54.83,488700.0,32.0531,32.0531,31.9304,32.018,488700.0
2006-06-16 09:30:00,54.89,55.03,54.83,55.03,3450900.0,32.0531,32.1348,32.018,32.1348,3450900.0
2006-06-16 09:40:00,55.0,55.11,54.88,55.06,365400.0,32.1173,32.1815,32.0472,32.1523,365400.0
2006-06-16 09:50:00,55.07,55.1,54.91,55.02,457300.0,32.1582,32.1757,32.0647,32.129,457300.0
2006-06-16 10:00:00,55.02,55.12,55.0,55.02,212400.0,32.129,32.1874,32.1173,32.129,212400.0
2006-06-16 10:10:00,55.02,55.07,54.92,55.05,202400.0,32.129,32.1582,32.0706,32.1465,202400.0
2006-06-16 10:20:00,55.04,55.08,55.0,55.02,164900.0,32.1407,32.164,32.1173,32.129,164900.0
2006-06-16 10:30:00,55.02,55.15,55.02,55.14,164300.0,32.129,32.2049,32.129,32.1991,164300.0
2006-06-16 10:40:00,55.14,55.15,55.08,55.13,184200.0,32.1991,32.2049,32.164,32.1932,184200.0
2006-06-16 10:50:00,55.12,55.16,55.05,55.09,145900.0,32.1874,32.2107,32.1465,32.1699,145900.0
2006-06-16 11:00:00,55.09,55.2,55.07,55.16,163200.0,32.1699,32.2341,32.1582,32.2107,163200.0
2006-06-16 11:10:00,55.17,55.2,55.11,55.18,133900.0,32.2166,32.2341,32.1815,32.2224,133900.0
2006-06-16 11:20:00,55.18,55.2,55.07,55.11,184100.0,32.2224,32.2341,32.1582,32.1815,184100.0
2006-06-16 11:30:00,55.1,55.19,55.09,55.14,98100.0,32.1757,32.2282,32.1699,32.1991,98100.0
2006-06-16 11:40:00,55.14,55.2,55.1,55.11,97500.0,32.1991,32.2341,32.1757,32.1815,97500.0
2006-06-16 11:50:00,55.1,55.15,55.03,55.03,82700.0,32.1757,32.2049,32.1348,32.1348,82700.0
2006-06-16 12:00:00,55.01,55.07,55.0,55.05,83900.0,32.1231,32.1582,32.1173,32.1465,83900.0
2006-06-16 12:10:00,55.07,55.08,54.98,55.04,161300.0,32.1582,32.164,32.1056,32.1407,161300.0
2006-06-16 12:20:00,55.04,55.05,54.98,55.03,84300.0,32.1407,32.1465,32.1056,32.1348,84300.0
2006-06-16 12:30:00,55.03,55.04,54.96,54.98,129900.0,32.1348,32.1407,32.0939,32.1056,129900.0
2006-06-16 12:40:00,54.99,55.04,54.98,54.98,115400.0,32.1115,32.1407,32.1056,32.1056,115400.0
2006-06-16 12:50:00,54.99,55.07,54.98,55.06,88100.0,32.1115,32.1582,32.1056,32.1523,88100.0
2006-06-16 13:00:00,55.07,55.09,55.0,55.07,65500.0,32.1582,32.1699,32.1173,32.1582,65500.0
2006-06-16 13:10:00,55.06,55.11,55.06,55.07,65600.0,32.1523,32.1815,32.1523,32.1582,65600.0
2006-06-16 13:20:00,55.07,55.09,54.99,55.0,114000.0,32.1582,32.1699,32.1115,32.1173,114000.0
2006-06-16 13:30:00,55.0,55.04,54.98,54.99,82900.0,32.1173,32.1407,32.1056,32.1115,82900.0
2006-06-16 13:40:00,54.98,55.01,54.97,54.99,272400.0,32.1056,32.1231,32.0998,32.1115,272400.0
2006-06-16 13:50:00,54.98,55.02,54.98,55.0,83900.0,32.1056,32.129,32.1056,32.1173,83900.0
2006-06-16 14:00:00,55.0,55.0,54.96,54.96,122500.0,32.1173,32.1173,32.0939,32.0939,122500.0
2006-06-16 14:10:00,54.96,55.1,54.96,55.0,176100.0,32.0939,32.1757,32.0939,32.1173,176100.0
2006-06-16 14:20:00,55.02,55.05,54.97,54.99,91900.0,32.129,32.1465,32.0998,32.1115,91900.0
2006-06-16 14:30:00,54.99,54.99,54.91,54.94,182500.0,32.1115,32.1115,32.0647,32.0823,182500.0
2006-06-16 14:40:00,54.94,55.0,54.92,54.98,132100.0,32.0823,32.1173,32.0706,32.1056,132100.0
2006-06-16 14:50:00,54.99,55.03,54.97,55.02,131200.0,32.1115,32.1348,32.0998,32.129,131200.0
2006-06-16 15:00:00,55.02,55.06,55.01,55.03,188100.0,32.129,32.1523,32.1231,32.1348,188100.0
2006-06-16 15:10:00,55.03,55.08,55.03,55.04,142900.0,32.1348,32.164,32.1348,32.1407,142900.0
2006-06-16 15:20:00,55.04,55.06,55.0,55.04,216700.0,32.1407,32.1523,32.1173,32.1407,216700.0
2006-06-16 15:30:00,55.05,55.08,55.01,55.02,217000.0,32.1465,32.164,32.1231,32.129,217000.0
2006-06-16 15:40:00,55.02,55.06,54.98,55.0,357300.0,32.129,32.1523,32.1056,32.1173,357300.0
2006-06-16 15:50:00,54.99,55.02,54.99,55.01,477700.0,32.1115,32.129,32.1115,32.1231,477700.0
2006-06-19 09:30:00,55.98,56.0,55.55,55.84,950500.0,32.6896,32.7012,32.4385,32.6078,950500.0
2006-06-19 09:40:00,55.84,55.84,55.7,55.76,354600.0,32.6078,32.6078,32.5261,32.5611,354600.0
2006-06-19 09:50:00,55.77,55.79,55.66,55.71,254900.0,32.5669,32.5786,32.5027,32.5319,254900.0
2006-06-19 10:00:00,55.71,55.83,55.66,55.74,333300.0,32.5319,32.602,32.5027,32.5494,333300.0
2006-06-19 10:10:00,55.73,55.74,55.52,55.57,200700.0,32.5436,32.5494,32.421,32.4502,200700.0
2006-06-19 10:20:00,55.57,55.58,55.44,55.49,167600.0,32.4502,32.456,32.3742,32.4034,167600.0
2006-06-19 10:30:00,55.48,55.64,55.45,55.55,194200.0,32.3976,32.491,32.3801,32.4385,194200.0
2006-06-19 10:40:00,55.55,55.56,55.51,55.53,95300.0,32.4385,32.4443,32.4151,32.4268,95300.0
2006-06-19 10:50:00,55.54,55.65,55.53,55.55,130400.0,32.4326,32.4969,32.4268,32.4385,130400.0
2006-06-19 11:00:00,55.55,55.61,55.5,55.6,165400.0,32.4385,32.4735,32.4093,32.4677,165400.0
2006-06-19 11:10:00,55.6,55.68,55.58,55.67,169000.0,32.4677,32.5144,32.456,32.5085,169000.0
2006-06-19 11:20:00,55.68,55.68,55.56,55.56,168800.0,32.5144,32.5144,32.4443,32.4443,168800.0
2006-06-19 11:30:00,55.56,55.64,55.52,55.56,190200.0,32.4443,32.491,32.421,32.4443,190200.0
2006-06-19 11:40:00,55.57,55.69,55.56,55.59,175800.0,32.4502,32.5202,32.4443,32.4618,175800.0
2006-06-19 11:50:00,55.59,55.6,55.48,55.57,186200.0,32.4618,32.4677,32.3976,32.4502,186200.0
2006-06-19 12:00:00,55.57,55.59,55.41,55.42,131400.0,32.4502,32.4618,32.3567,32.3626,131400.0
2006-06-19 12:10:00,55.42,55.49,55.42,55.45,148000.0,32.3626,32.4034,32.3626,32.3801,148000.0
2006-06-19 12:20:00,55.46,55.57,55.45,55.49,165000.0,32.3859,32.4502,32.3801,32.4034,165000.0
2006-06-19 12:30:00,55.49,55.55,55.47,55.51,140400.0,32.4034,32.4385,32.3918,32.4151,140400.0
2006-06-19 12:40:00,55.5,55.56,55.49,55.56,95300.0,32.4093,32.4443,32.4034,32.4443,95300.0
2006-06-19 12:50:00,55.56,55.56,55.43,55.43,76400.0,32.4443,32.4443,32.3684,32.3684,76400.0
2006-06-19 13:00:00,55.43,55.46,55.35,55.45,141700.0,32.3684,32.3859,32.3217,32.3801,141700.0
2006-06-19 13:10:00,55.44,55.44,55.25,55.25,203700.0,32.3742,32.3742,32.2633,32.2633,203700.0
2006-06-19 13:20:00,55.25,55.25,55.12,55.12,324600.0,32.2633,32.2633,32.1874,32.1874,324600.0
2006-06-19 13:30:00,55.14,55.21,55.07,55.1,196900.0,32.1991,32.2399,32.1582,32.1757,196900.0
2006-06-19 13:40:00,55.08,55.11,55.0,55.06,185900.0,32.164,32.1815,32.1173,32.1523,185900.0
2006-06-19 13:50:00,55.06,55.07,54.95,54.97,132400.0,32.1523,32.1582,32.0881,32.0998,132400.0
2006-06-19 14:00:00,54.97,55.05,54.97,54.99,107300.0,32.0998,32.1465,32.0998,32.1115,107300.0
2006-06-19 14:10:00,54.99,55.04,54.97,54.99,114700.0,32.1115,32.1407,32.0998,32.1115,114700.0
2006-06-19 14:20:00,54.99,55.06,54.85,55.06,213500.0,32.1115,32.1523,32.0297,32.1523,213500.0
2006-06-19 14:30:00,55.04,55.13,55.04,55.13,209600.0,32.1407,32.1932,32.1407,32.1932,209600.0
2006-06-19 14:40:00,55.13,55.16,54.99,55.02,172400.0,32.1932,32.2107,32.1115,32.129,172400.0
2006-06-19 14:50:00,55.02,55.06,54.89,54.9,175800.0,32.129,32.1523,32.0531,32.0589,175800.0
2006-06-19 15:00:00,54.89,55.02,54.86,54.94,161300.0,32.0531,32.129,32.0355,32.0823,161300.0
2006-06-19 15:10:00,54.93,54.94,54.86,54.9,157200.0,32.0764,32.0823,32.0355,32.0589,157200.0
2006-06-19 15:20:00,54.89,55.06,54.89,55.0,232400.0,32.0531,32.1523,32.0531,32.1173,232400.0
2006-06-19 15:30:00,55.0,55.08,55.0,55.05,297200.0,32.1173,32.164,32.1173,32.1465,297200.0
2006-06-19 15:40:00,55.06,55.06,54.7,54.71,403000.0,32.1523,32.1523,31.9421,31.948,403000.0
2006-06-19 15:50:00,54.71,54.95,54.7,54.87,660500.0,31.948,32.0881,31.9421,32.0414,660500.0
2006-06-20 09:30:00,55.23,55.25,55.04,55.1,388800.0,32.2516,32.2633,32.1407,32.1757,388800.0
2006-06-20 09:40:00,55.1,55.14,54.86,54.89,191600.0,32.1757,32.1991,32.0355,32.0531,191600.0
2006-06-20 09:50:00,54.88,55.01,54.88,55.01,297100.0,32.0472,32.1231,32.0472,32.1231,297100.0
2006-06-20 10:00:00,55.01,55.12,54.95,55.08,212900.0,32.1231,32.1874,32.0881,32.164,212900.0
2006-06-20 10:10:00,55.08,55.25,55.0,55.15,253800.0,32.164,32.2633,32.1173,32.2049,253800.0
2006-06-20 10:20:00,55.15,55.23,55.08,55.22,162000.0,32.2049,32.2516,32.164,32.2458,162000.0
2006-06-20 10:30:00,55.2,55.36,55.2,55.32,226600.0,32.2341,32.3275,32.2341,32.3042,226600.0
2006-06-20 10:40:00,55.32,55.38,55.3,55.34,193300.0,32.3042,32.3392,32.2925,32.3158,193300.0
2006-06-20 10:50:00,55.34,55.37,55.21,55.23,171100.0,32.3158,32.3334,32.2399,32.2516,171100.0
2006-06-20 11:00:00,55.24,55.37,55.15,55.3,177400.0,32.2574,32.3334,32.2049,32.2925,177400.0
2006-06-20 11:10:00,55.3,55.36,55.26,55.35,132700.0,32.2925,32.3275,32.2691,32.3217,132700.0
2006-06-20 11:20:00,55.36,55.5,55.34,55.5,415000.0,32.3275,32.4093,32.3158,32.4093,415000.0
2006-06-20 11:30:00,55.5,55.55,55.42,55.5,210800.0,32.4093,32.4385,32.3626,32.4093,210800.0
2006-06-20 11:40:00,55.49,55.55,55.4,55.48,275100.0,32.4034,32.4385,32.3509,32.3976,275100.0
2006-06-20 11:50:00,55.48,55.55,55.45,55.55,168500.0,32.3976,32.4385,32.3801,32.4385,168500.0
2006-06-20 12:00:00,55.55,55.56,55.45,55.47,254100.0,32.4385,32.4443,32.3801,32.3918,254100.0
2006-06-20 12:10:00,55.47,55.53,55.46,55.48,112500.0,32.3918,32.4268,32.3859,32.3976,112500.0
2006-06-20 12:20:00,55.48,55.6,55.48,55.58,130400.0,32.3976,32.4677,32.3976,32.456,130400.0
2006-06-20 12:30:00,55.57,55.6,55.5,55.52,122900.0,32.4502,32.4677,32.4093,32.421,122900.0
2006-06-20 12:40:00,55.5,55.53,55.46,55.5,129400.0,32.4093,32.4268,32.3859,32.4093,129400.0
2006-06-20 12:50:00,55.51,55.52,55.39,55.52,114500.0,32.4151,32.421,32.345,32.421,114500.0
2006-06-20 13:00:00,55.51,55.56,55.49,55.5,118900.0,32.4151,32.4443,32.4034,32.4093,118900.0
2006-06-20 13:10:00,55.53,55.58,55.52,55.54,117000.0,32.4268,32.456,32.421,32.4326,117000.0
2006-06-20 13:20:00,55.54,55.57,55.51,55.51,79100.0,32.4326,32.4502,32.4151,32.4151,79100.0
2006-06-20 13:30:00,55.51,55.57,55.43,55.53,172900.0,32.4151,32.4502,32.3684,32.4268,172900.0
2006-06-20 13:40:00,55.53,55.58,55.51,55.58,147100.0,32.4268,32.456,32.4151,32.456,147100.0
2006-06-20 13:50:00,55.57,55.61,55.53,55.56,133600.0,32.4502,32.4735,32.4268,32.4443,133600.0
2006-06-20 14:00:00,55.56,55.59,55.52,55.57,132100.0,32.4443,32.4618,32.421,32.4502,132100.0
2006-06-20 14:10:00,55.57,55.61,55.47,55.49,168100.0,32.4502,32.4735,32.3918,32.4034,168100.0
2006-06-20 14:20:00,55.51,55.55,55.39,55.53,220300.0,32.4151,32.4385,32.345,32.4268,220300.0
2006-06-20 14:30:00,55.52,55.63,55.5,55.62,164600.0,32.421,32.4852,32.4093,32.4793,164600.0
2006-06-20 14:40:00,55.62,55.65,55.55,55.6,121800.0,32.4793,32.4969,32.4385,32.4677,121800.0
2006-06-20 14:50:00,55.61,55.69,55.6,55.68,216900.0,32.4735,32.5202,32.4677,32.5144,216900.0
2006-06-20 15:00:00,55.67,55.75,55.63,55.69,252500.0,32.5085,32.5553,32.4852,32.5202,252500.0
2006-06-20 15:10:00,55.67,55.76,55.67,55.76,192300.0,32.5085,32.5611,32.5085,32.5611,192300.0
2006-06-20 15:20:00,55.76,55.84,55.7,55.76,322900.0,32.5611,32.6078,32.5261,32.5611,322900.0
2006-06-20 15:30:00,55.73,55.76,55.63,55.71,385100.0,32.5436,32.5611,32.4852,32.5319,385100.0
2006-06-20 15:40:00,55.72,55.73,55.63,55.67,288300.0,32.5377,32.5436,32.4852,32.5085,288300.0
2006-06-20 15:50:00,55.67,55.67,55.5,55.59,506500.0,32.5085,32.5085,32.4093,32.4618,506500.0
2006-06-21 09:30:00,55.52,55.62,55.46,55.55,375900.0,32.421,32.4793,32.3859,32.4385,375900.0
2006-06-21 09:40:00,55.57,55.77,55.51,55.75,403600.0,32.4502,32.5669,32.4151,32.5553,403600.0
2006-06-21 09:50:00,55.75,55.87,55.72,55.77,193400.0,32.5553,32.6253,32.5377,32.5669,193400.0
2006-06-21 10:00:00,55.76,55.85,55.73,55.76,259600.0,32.5611,32.6137,32.5436,32.5611,259600.0
2006-06-21 10:10:00,55.76,55.9,55.73,55.77,179200.0,32.5611,32.6429,32.5436,32.5669,179200.0
2006-06-21 10:20:00,55.77,55.78,55.71,55.75,135900.0,32.5669,32.5728,32.5319,32.5553,135900.0
2006-06-21 10:30:00,55.76,55.89,55.55,55.62,251000.0,32.5611,32.637,32.4385,32.4793,251000.0
2006-06-21 10:40:00,55.61,55.67,55.53,55.56,171500.0,32.4735,32.5085,32.4268,32.4443,171500.0
2006-06-21 10:50:00,55.55,55.75,55.53,55.73,537100.0,32.4385,32.5553,32.4268,32.5436,537100.0
2006-06-21 11:00:00,55.71,55.85,55.69,55.72,312600.0,32.5319,32.6137,32.5202,32.5377,312600.0
2006-06-21 11:10:00,55.73,55.9,55.73,55.9,343400.0,32.5436,32.6429,32.5436,32.6429,343400.0
2006-06-21 11:20:00,55.89,56.06,55.87,56.05,468200.0,32.637,32.7363,32.6253,32.7304,468200.0
2006-06-21 11:30:00,56.06,56.11,56.0,56.04,451800.0,32.7363,32.7655,32.7012,32.7246,451800.0
2006-06-21 11:40:00,56.04,56.19,56.03,56.08,191000.0,32.7246,32.8122,32.7188,32.748,191000.0
2006-06-21 11:50:00,56.08,56.15,56.07,56.14,113300.0,32.748,32.7888,32.7421,32.783,113300.0
2006-06-21 12:00:00,56.15,56.18,55.93,55.94,304400.0,32.7888,32.8064,32.6604,32.6662,304400.0
2006-06-21 12:10:00,55.94,55.96,55.84,55.91,128300.0,32.6662,32.6779,32.6078,32.6487,128300.0
2006-06-21 12:20:00,55.92,55.96,55.74,55.75,188300.0,32.6545,32.6779,32.5494,32.5553,188300.0
2006-06-21 12:30:00,55.74,55.82,55.74,55.81,136900.0,32.5494,32.5961,32.5494,32.5903,136900.0
2006-06-21 12:40:00,55.8,55.84,55.75,55.83,72900.0,32.5845,32.6078,32.5553,32.602,72900.0
2006-06-21 12:50:00,55.82,55.87,55.76,55.87,145900.0,32.5961,32.6253,32.5611,32.6253,145900.0
2006-06-21 13:00:00,55.86,55.92,55.83,55.89,140900.0,32.6195,32.6545,32.602,32.637,140900.0
2006-06-21 13:10:00,55.89,55.92,55.84,55.86,110000.0,32.637,32.6545,32.6078,32.6195,110000.0
2006-06-21 13:20:00,55.86,55.97,55.85,55.96,127000.0,32.6195,32.6837,32.6137,32.6779,127000.0
2006-06-21 13:30:00,55.95,55.97,55.88,55.88,114200.0,32.6721,32.6837,32.6312,32.6312,114200.0
2006-06-21 13:40:00,55.88,55.91,55.86,55.86,107200.0,32.6312,32.6487,32.6195,32.6195,107200.0
2006-06-21 13:50:00,55.86,55.97,55.85,55.9,171300.0,32.6195,32.6837,32.6137,32.6429,171300.0
2006-06-21 14:00:00,55.91,55.92,55.83,55.84,73900.0,32.6487,32.6545,32.602,32.6078,73900.0
2006-06-21 14:10:00,55.85,55.87,55.79,55.85,57000.0,32.6137,32.6253,32.5786,32.6137,57000.0
2006-06-21 14:20:00,55.86,55.89,55.8,55.8,75400.0,32.6195,32.637,32.5845,32.5845,75400.0
2006-06-21 14:30:00,55.82,55.87,55.8,55.86,120800.0,32.5961,32.6253,32.5845,32.6195,120800.0
2006-06-21 14:40:00,55.87,55.92,55.86,55.87,88900.0,32.6253,32.6545,32.6195,32.6253,88900.0
2006-06-21 14:50:00,55.87,55.93,55.82,55.89,107600.0,32.6253,32.6604,32.5961,32.637,107600.0
2006-06-21 15:00:00,55.89,55.95,55.81,55.94,202400.0,32.637,32.6721,32.5903,32.6662,202400.0
2006-06-21 15:10:00,55.94,55.96,55.89,55.92,213500.0,32.6662,32.6779,32.637,32.6545,213500.0
2006-06-21 15:20:00,55.92,55.96,55.87,55.88,202000.0,32.6545,32.6779,32.6253,32.6312,202000.0
2006-06-21 15:30:00,55.88,55.91,55.84,55.89,164600.0,32.6312,32.6487,32.6078,32.637,164600.0
2006-06-21 15:40:00,55.9,55.97,55.84,55.85,233200.0,32.6429,32.6837,32.6078,32.6137,233200.0
2006-06-21 15:50:00,55.86,55.87,55.76,55.82,338000.0,32.6195,32.6253,32.5611,32.5961,338000.0
2006-06-22 09:30:00,55.63,55.75,55.55,55.64,273000.0,32.4852,32.5553,32.4385,32.491,273000.0
2006-06-22 09:40:00,55.64,55.73,55.58,55.67,174600.0,32.491,32.5436,32.456,32.5085,174600.0
2006-06-22 09:50:00,55.68,55.75,55.52,55.64,221500.0,32.5144,32.5553,32.421,32.491,221500.0
2006-06-22 10:00:00,55.64,55.78,55.53,55.73,207900.0,32.491,32.5728,32.4268,32.5436,207900.0
2006-06-22 10:10:00,55.72,55.76,55.65,55.69,164400.0,32.5377,32.5611,32.4969,32.5202,164400.0
2006-06-22 10:20:00,55.69,55.74,55.63,55.67,121300.0,32.5202,32.5494,32.4852,32.5085,121300.0
2006-06-22 10:30:00,55.67,55.85,55.66,55.85,132500.0,32.5085,32.6137,32.5027,32.6137,132500.0
2006-06-22 10:40:00,55.86,55.9,55.79,55.82,100800.0,32.6195,32.6429,32.5786,32.5961,100800.0
2006-06-22 10:50:00,55.82,55.83,55.75,55.8,121000.0,32.5961,32.602,32.5553,32.5845,121000.0
2006-06-22 11:00:00,55.79,55.8,55.65,55.7,115100.0,32.5786,32.5845,32.4969,32.5261,115100.0
2006-06-22 11:10:00,55.71,55.77,55.66,55.77,90700.0,32.5319,32.5669,32.5027,32.5669,90700.0
2006-06-22 11:20:00,55.76,55.79,55.7,55.78,116700.0,32.5611,32.5786,32.5261,32.5728,116700.0
2006-06-22 11:30:00,55.78,55.78,55.71,55.78,112600.0,32.5728,32.5728,32.5319,32.5728,112600.0
2006-06-22 11:40:00,55.77,55.81,55.72,55.79,105100.0,32.5669,32.5903,32.5377,32.5786,105100.0
2006-06-22 11:50:00,55.82,55.84,55.79,55.81,93000.0,32.5961,32.6078,32.5786,32.5903,93000.0
2006-06-22 12:00:00,55.81,55.83,55.79,55.79,169900.0,32.5903,32.602,32.5786,32.5786,169900.0
2006-06-22 12:10:00,55.8,55.82,55.73,55.73,45900.0,32.5845,32.5961,32.5436,32.5436,45900.0
2006-06-22 12:20:00,55.74,55.74,55.67,55.7,106600.0,32.5494,32.5494,32.5085,32.5261,106600.0
2006-06-22 12:30:00,55.71,55.74,55.69,55.7,247100.0,32.5319,32.5494,32.5202,32.5261,247100.0
2006-06-22 12:40:00,55.7,55.71,55.63,55.65,124900.0,32.5261,32.5319,32.4852,32.4969,124900.0
2006-06-22 12:50:00,55.67,55.78,55.67,55.76,66900.0,32.5085,32.5728,32.5085,32.5611,66900.0
2006-06-22 13:00:00,55.75,55.85,55.75,55.8,119000.0,32.5553,32.6137,32.5553,32.5845,119000.0
2006-06-22 13:10:00,55.82,55.84,55.8,55.82,52800.0,32.5961,32.6078,32.5845,32.5961,52800.0
2006-06-22 13:20:00,55.81,55.85,55.77,55.78,92000.0,32.5903,32.6137,32.5669,32.5728,92000.0
2006-06-22 13:30:00,55.81,55.82,55.73,55.79,106400.0,32.5903,32.5961,32.5436,32.5786,106400.0
2006-06-22 13:40:00,55.78,55.85,55.7,55.72,154900.0,32.5728,32.6137,32.5261,32.5377,154900.0
2006-06-22 13:50:00,55.75,55.86,55.73,55.85,127400.0,32.5553,32.6195,32.5436,32.6137,127400.0
2006-06-22 14:00:00,55.85,55.87,55.79,55.8,110000.0,32.6137,32.6253,32.5786,32.5845,110000.0
2006-06-22 14:10:00,55.77,55.9,55.77,55.84,102900.0,32.5669,32.6429,32.5669,32.6078,102900.0
2006-06-22 14:20:00,55.84,55.88,55.83,55.83,60100.0,32.6078,32.6312,32.602,32.602,60100.0
2006-06-22 14:30:00,55.83,55.88,55.83,55.85,145600.0,32.602,32.6312,32.602,32.6137,145600.0
2006-06-22 14:40:00,55.84,55.87,55.81,55.86,226600.0,32.6078,32.6253,32.5903,32.6195,226600.0
2006-06-22 14:50:00,55.85,55.88,55.82,55.85,247300.0,32.6137,32.6312,32.5961,32.6137,247300.0
2006-06-22 15:00:00,55.86,55.86,55.82,55.83,225400.0,32.6195,32.6195,32.5961,32.602,225400.0
2006-06-22 15:10:00,55.82,55.89,55.79,55.8,146200.0,32.5961,32.637,32.5786,32.5845,146200.0
2006-06-22 15:20:00,55.8,55.89,55.8,55.86,145900.0,32.5845,32.637,32.5845,32.6195,145900.0
2006-06-22 15:30:00,55.86,55.92,55.82,55.84,168600.0,32.6195,32.6545,32.5961,32.6078,168600.0
2006-06-22 15:40:00,55.83,55.86,55.74,55.85,163900.0,32.602,32.6195,32.5494,32.6137,163900.0
2006-06-22 15:50:00,55.86,55.92,55.86,55.88,350400.0,32.6195,32.6545,32.6195,32.6312,350400.0
2006-06-23 09:30:00,55.56,55.62,55.5,55.62,304900.0,32.4443,32.4793,32.4093,32.4793,304900.0
2006-06-23 09:40:00,55.62,55.84,55.62,55.81,116500.0,32.4793,32.6078,32.4793,32.5903,116500.0
2006-06-23 09:50:00,55.81,55.87,55.75,55.85,166800.0,32.5903,32.6253,32.5553,32.6137,166800.0
2006-06-23 10:00:00,55.84,55.87,55.75,55.82,228300.0,32.6078,32.6253,32.5553,32.5961,228300.0
2006-06-23 10:10:00,55.8,55.92,55.8,55.92,120400.0,32.5845,32.6545,32.5845,32.6545,120400.0
2006-06-23 10:20:00,55.91,56.04,55.9,56.02,273100.0,32.6487,32.7246,32.6429,32.7129,273100.0
2006-06-23 10:30:00,56.02,56.08,55.91,55.99,197500.0,32.7129,32.748,32.6487,32.6954,197500.0
2006-06-23 10:40:00,55.99,56.0,55.89,55.94,165600.0,32.6954,32.7012,32.637,32.6662,165600.0
2006-06-23 10:50:00,55.94,56.04,55.94,56.01,304000.0,32.6662,32.7246,32.6662,32.7071,304000.0
2006-06-23 11:00:00,56.01,56.02,55.92,55.99,137700.0,32.7071,32.7129,32.6545,32.6954,137700.0
2006-06-23 11:10:00,55.98,56.0,55.92,55.99,76100.0,32.6896,32.7012,32.6545,32.6954,76100.0
2006-06-23 11:20:00,55.99,56.0,55.95,55.96,143500.0,32.6954,32.7012,32.6721,32.6779,143500.0
2006-06-23 11:30:00,55.96,56.0,55.91,55.92,116000.0,32.6779,32.7012,32.6487,32.6545,116000.0
2006-06-23 11:40:00,55.92,55.95,55.9,55.95,100900.0,32.6545,32.6721,32.6429,32.6721,100900.0
2006-06-23 11:50:00,55.93,55.99,55.92,55.96,135400.0,32.6604,32.6954,32.6545,32.6779,135400.0
2006-06-23 12:00:00,55.95,56.0,55.95,55.96,112800.0,32.6721,32.7012,32.6721,32.6779,112800.0
2006-06-23 12:10:00,55.97,56.0,55.96,56.0,133100.0,32.6837,32.7012,32.6779,32.7012,133100.0
2006-06-23 12:20:00,55.99,56.05,55.95,56.04,234000.0,32.6954,32.7304,32.6721,32.7246,234000.0
2006-06-23 12:30:00,56.03,56.05,55.99,56.03,112800.0,32.7188,32.7304,32.6954,32.7188,112800.0
2006-06-23 12:40:00,56.03,56.05,56.0,56.03,72300.0,32.7188,32.7304,32.7012,32.7188,72300.0
2006-06-23 12:50:00,56.02,56.05,55.94,56.0,113100.0,32.7129,32.7304,32.6662,32.7012,113100.0
2006-06-23 13:00:00,55.99,56.05,55.98,56.05,60400.0,32.6954,32.7304,32.6896,32.7304,60400.0
2006-06-23 13:10:00,56.05,56.1,56.04,56.1,73300.0,32.7304,32.7596,32.7246,32.7596,73300.0
2006-06-23 13:20:00,56.1,56.1,55.95,56.05,128600.0,32.7596,32.7596,32.6721,32.7304,128600.0
2006-06-23 13:30:00,56.05,56.13,56.05,56.11,138500.0,32.7304,32.7772,32.7304,32.7655,138500.0
2006-06-23 13:40:00,56.11,56.16,56.04,56.09,224400.0,32.7655,32.7947,32.7246,32.7538,224400.0
2006-06-23 13:50:00,56.09,56.14,56.06,56.1,158500.0,32.7538,32.783,32.7363,32.7596,158500.0
2006-06-23 14:00:00,56.09,56.12,56.02,56.09,153700.0,32.7538,32.7713,32.7129,32.7538,153700.0
2006-06-23 14:10:00,56.07,56.1,56.0,56.04,135900.0,32.7421,32.7596,32.7012,32.7246,135900.0
2006-06-23 14:20:00,56.02,56.05,56.0,56.01,84900.0,32.7129,32.7304,32.7012,32.7071,84900.0
2006-06-23 14:30:00,56.0,56.07,56.0,56.05,147600.0,32.7012,32.7421,32.7012,32.7304,147600.0
2006-06-23 14:40:00,56.05,56.06,56.0,56.04,262900.0,32.7304,32.7363,32.7012,32.7246,262900.0
2006-06-23 14:50:00,56.02,56.05,55.92,55.96,320100.0,32.7129,32.7304,32.6545,32.6779,320100.0
2006-06-23 15:00:00,55.95,56.02,55.9,56.02,189300.0,32.6721,32.7129,32.6429,32.7129,189300.0
2006-06-23 15:10:00,56.02,56.02,55.89,55.93,113200.0,32.7129,32.7129,32.637,32.6604,113200.0
2006-06-23 15:20:00,55.96,55.96,55.85,55.9,177800.0,32.6779,32.6779,32.6137,32.6429,177800.0
2006-06-23 15:30:00,55.91,55.92,55.82,55.9,125300.0,32.6487,32.6545,32.5961,32.6429,125300.0
2006-06-23 15:40:00,55.9,55.91,55.78,55.81,203000.0,32.6429,32.6487,32.5728,32.5903,203000.0
2006-06-23 15:50:00,55.81,55.84,55.75,55.77,473100.0,32.5903,32.6078,32.5553,32.5669,473100.0
2006-06-26 09:30:00,55.74,55.99,55.73,55.74,288800.0,32.5494,32.6954,32.5436,32.5494,288800.0
2006-06-26 09:40:00,55.74,55.79,55.6,55.63,119000.0,32.5494,32.5786,32.4677,32.4852,119000.0
2006-06-26 09:50:00,55.63,55.69,55.54,55.66,158300.0,32.4852,32.5202,32.4326,32.5027,158300.0
2006-06-26 10:00:00,55.67,55.75,55.6,55.66,166200.0,32.5085,32.5553,32.4677,32.5027,166200.0
2006-06-26 10:10:00,55.66,55.72,55.56,55.58,82300.0,32.5027,32.5377,32.4443,32.456,82300.0
2006-06-26 10:20:00,55.58,55.64,55.54,55.58,115300.0,32.456,32.491,32.4326,32.456,115300.0
2006-06-26 10:30:00,55.58,55.67,55.32,55.34,234900.0,32.456,32.5085,32.3042,32.3158,234900.0
2006-06-26 10:40:00,55.34,55.41,55.29,55.36,183800.0,32.3158,32.3567,32.2866,32.3275,183800.0
2006-06-26 10:50:00,55.36,55.47,55.36,55.37,163400.0,32.3275,32.3918,32.3275,32.3334,163400.0
2006-06-26 11:00:00,55.36,55.4,55.31,55.36,131800.0,32.3275,32.3509,32.2983,32.3275,131800.0
2006-06-26 11:10:00,55.36,55.44,55.33,55.44,93700.0,32.3275,32.3742,32.31,32.3742,93700.0
2006-06-26 11:20:00,55.42,55.44,55.38,55.39,55400.0,32.3626,32.3742,32.3392,32.345,55400.0
2006-06-26 11:30:00,55.39,55.42,55.37,55.42,62700.0,32.345,32.3626,32.3334,32.3626,62700.0
2006-06-26 11:40:00,55.4,55.44,55.35,55.39,56500.0,32.3509,32.3742,32.3217,32.345,56500.0
2006-06-26 11:50:00,55.37,55.39,55.26,55.31,132600.0,32.3334,32.345,32.2691,32.2983,132600.0
2006-06-26 12:00:00,55.32,55.37,55.29,55.33,109100.0,32.3042,32.3334,32.2866,32.31,109100.0
2006-06-26 12:10:00,55.34,55.34,55.26,55.33,109200.0,32.3158,32.3158,32.2691,32.31,109200.0
2006-06-26 12:20:00,55.33,55.41,55.33,55.38,143300.0,32.31,32.3567,32.31,32.3392,143300.0
2006-06-26 12:30:00,55.38,55.47,55.36,55.46,84800.0,32.3392,32.3918,32.3275,32.3859,84800.0
2006-06-26 12:40:00,55.47,55.57,55.46,55.53,85900.0,32.3918,32.4502,32.3859,32.4268,85900.0
2006-06-26 12:50:00,55.53,55.57,55.49,55.49,48600.0,32.4268,32.4502,32.4034,32.4034,48600.0
2006-06-26 13:00:00,55.5,55.62,55.47,55.47,76900.0,32.4093,32.4793,32.3918,32.3918,76900.0
2006-06-26 13:10:00,55.48,55.54,55.47,55.51,57900.0,32.3976,32.4326,32.3918,32.4151,57900.0
2006-06-26 13:20:00,55.51,55.58,55.47,55.51,109800.0,32.4151,32.456,32.3918,32.4151,109800.0
2006-06-26 13:30:00,55.5,55.59,55.48,55.58,65300.0,32.4093,32.4618,32.3976,32.456,65300.0
2006-06-26 13:40:00,55.58,55.59,55.52,55.57,82600.0,32.456,32.4618,32.421,32.4502,82600.0
2006-06-26 13:50:00,55.58,55.64,55.55,55.63,63000.0,32.456,32.491,32.4385,32.4852,63000.0
2006-06-26 14:00:00,55.63,55.73,55.62,55.72,119700.0,32.4852,32.5436,32.4793,32.5377,119700.0
2006-06-26 14:10:00,55.73,55.78,55.72,55.75,142000.0,32.5436,32.5728,32.5377,32.5553,142000.0
2006-06-26 14:20:00,55.75,55.8,55.71,55.78,179100.0,32.5553,32.5845,32.5319,32.5728,179100.0
2006-06-26 14:30:00,55.76,55.85,55.74,55.81,103200.0,32.5611,32.6137,32.5494,32.5903,103200.0
2006-06-26 14:40:00,55.81,55.92,55.81,55.91,170300.0,32.5903,32.6545,32.5903,32.6487,170300.0
2006-06-26 14:50:00,55.9,55.92,55.75,55.78,145700.0,32.6429,32.6545,32.5553,32.5728,145700.0
2006-06-26 15:00:00,55.76,55.78,55.64,55.67,136900.0,32.5611,32.5728,32.491,32.5085,136900.0
2006-06-26 15:10:00,55.69,55.82,55.68,55.82,147200.0,32.5202,32.5961,32.5144,32.5961,147200.0
2006-06-26 15:20:00,55.82,55.9,55.82,55.9,214400.0,32.5961,32.6429,32.5961,32.6429,214400.0
2006-06-26 15:30:00,55.89,55.99,55.87,55.99,293700.0,32.637,32.6954,32.6253,32.6954,293700.0
2006-06-26 15:40:00,55.99,56.0,55.92,55.97,216100.0,32.6954,32.7012,32.6545,32.6837,216100.0
2006-06-26 15:50:00,55.97,56.0,55.84,55.98,432400.0,32.6837,32.7012,32.6078,32.6896,432400.0
2006-06-27 09:30:00,55.25,56.0,55.2,55.94,320600.0,32.2633,32.7012,32.2341,32.6662,320600.0
2006-06-27 09:40:00,55.95,55.97,55.9,55.92,221300.0,32.6721,32.6837,32.6429,32.6545,221300.0
2006-06-27 09:50:00,55.93,55.98,55.92,55.94,98500.0,32.6604,32.6896,32.6545,32.6662,98500.0
2006-06-27 10:00:00,55.94,55.97,55.91,55.93,132400.0,32.6662,32.6837,32.6487,32.6604,132400.0
2006-06-27 10:10:00,55.94,55.95,55.84,55.89,118700.0,32.6662,32.6721,32.6078,32.637,118700.0
2006-06-27 10:20:00,55.89,55.92,55.85,55.86,117600.0,32.637,32.6545,32.6137,32.6195,117600.0
2006-06-27 10:30:00,55.87,55.92,55.83,55.88,175800.0,32.6253,32.6545,32.602,32.6312,175800.0
2006-06-27 10:40:00,55.87,55.89,55.8,55.88,105200.0,32.6253,32.637,32.5845,32.6312,105200.0
2006-06-27 10:50:00,55.88,55.95,55.84,55.93,254500.0,32.6312,32.6721,32.6078,32.6604,254500.0
2006-06-27 11:00:00,55.94,55.95,55.83,55.88,228900.0,32.6662,32.6721,32.602,32.6312,228900.0
2006-06-27 11:10:00,55.88,55.89,55.71,55.71,157300.0,32.6312,32.637,32.5319,32.5319,157300.0
2006-06-27 11:20:00,55.72,55.79,55.58,55.58,140800.0,32.5377,32.5786,32.456,32.456,140800.0
2006-06-27 11:30:00,55.58,55.7,55.57,55.7,178100.0,32.456,32.5261,32.4502,32.5261,178100.0
2006-06-27 11:40:00,55.7,55.74,55.6,55.6,139200.0,32.5261,32.5494,32.4677,32.4677,139200.0
2006-06-27 11:50:00,55.6,55.68,55.56,55.64,116400.0,32.4677,32.5144,32.4443,32.491,116400.0
2006-06-27 12:00:00,55.64,55.68,55.61,55.67,155600.0,32.491,32.5144,32.4735,32.5085,155600.0
2006-06-27 12:10:00,55.67,55.82,55.67,55.81,85700.0,32.5085,32.5961,32.5085,32.5903,85700.0
2006-06-27 12:20:00,55.82,55.82,55.75,55.79,119300.0,32.5961,32.5961,32.5553,32.5786,119300.0
2006-06-27 12:30:00,55.79,55.82,55.75,55.78,102700.0,32.5786,32.5961,32.5553,32.5728,102700.0
2006-06-27 12:40:00,55.79,55.85,55.78,55.84,55600.0,32.5786,32.6137,32.5728,32.6078,55600.0
2006-06-27 12:50:00,55.84,55.85,55.77,55.78,57600.0,32.6078,32.6137,32.5669,32.5728,57600.0
2006-06-27 13:00:00,55.78,55.8,55.75,55.77,60400.0,32.5728,32.5845,32.5553,32.5669,60400.0
2006-06-27 13:10:00,55.77,55.78,55.7,55.7,107900.0,32.5669,32.5728,32.5261,32.5261,107900.0
2006-06-27 13:20:00,55.71,55.78,55.67,55.77,152300.0,32.5319,32.5728,32.5085,32.5669,152300.0
2006-06-27 13:30:00,55.78,55.85,55.76,55.77,159600.0,32.5728,32.6137,32.5611,32.5669,159600.0
2006-06-27 13:40:00,55.76,55.77,55.69,55.71,111600.0,32.5611,32.5669,32.5202,32.5319,111600.0
2006-06-27 13:50:00,55.71,55.76,55.7,55.76,60900.0,32.5319,32.5611,32.5261,32.5611,60900.0
2006-06-27 14:00:00,55.76,55.84,55.74,55.78,133000.0,32.5611,32.6078,32.5494,32.5728,133000.0
2006-06-27 14:10:00,55.78,55.8,55.73,55.73,137800.0,32.5728,32.5845,32.5436,32.5436,137800.0
2006-06-27 14:20:00,55.73,55.73,55.64,55.67,131800.0,32.5436,32.5436,32.491,32.5085,131800.0
2006-06-27 14:30:00,55.67,55.76,55.64,55.71,155500.0,32.5085,32.5611,32.491,32.5319,155500.0
2006-06-27 14:40:00,55.7,55.72,55.65,55.69,123700.0,32.5261,32.5377,32.4969,32.5202,123700.0
2006-06-27 14:50:00,55.69,55.72,55.57,55.58,191500.0,32.5202,32.5377,32.4502,32.456,191500.0
2006-06-27 15:00:00,55.58,55.73,55.57,55.68,137300.0,32.456,32.5436,32.4502,32.5144,137300.0
2006-06-27 15:10:00,55.67,55.76,55.59,55.73,203500.0,32.5085,32.5611,32.4618,32.5436,203500.0
2006-06-27 15:20:00,55.72,55.74,55.57,55.61,229100.0,32.5377,32.5494,32.4502,32.4735,229100.0
2006-06-27 15:30:00,55.62,55.7,55.6,55.69,180100.0,32.4793,32.5261,32.4677,32.5202,180100.0
2006-06-27 15:40:00,55.69,55.69,55.51,55.55,255600.0,32.5202,32.5202,32.4151,32.4385,255600.0
2006-06-27 15:50:00,55.55,55.69,55.52,55.65,416600.0,32.4385,32.5202,32.421,32.4969,416600.0
2006-06-28 09:30:00,55.75,55.85,55.53,55.54,282200.0,32.5553,32.6137,32.4268,32.4326,282200.0
2006-06-28 09:40:00,55.54,55.76,55.5,55.59,196500.0,32.4326,32.5611,32.4093,32.4618,196500.0
2006-06-28 09:50:00,55.58,55.75,55.58,55.68,189900.0,32.456,32.5553,32.456,32.5144,189900.0
2006-06-28 10:00:00,55.68,55.79,55.67,55.75,176300.0,32.5144,32.5786,32.5085,32.5553,176300.0
2006-06-28 10:10:00,55.76,55.78,55.7,55.74,311500.0,32.5611,32.5728,32.5261,32.5494,311500.0
2006-06-28 10:20:00,55.75,55.81,55.7,55.72,76000.0,32.5553,32.5903,32.5261,32.5377,76000.0
2006-06-28 10:30:00,55.71,55.78,55.69,55.78,135600.0,32.5319,32.5728,32.5202,32.5728,135600.0
2006-06-28 10:40:00,55.77,55.79,55.71,55.76,290400.0,32.5669,32.5786,32.5319,32.5611,290400.0
2006-06-28 10:50:00,55.76,55.76,55.64,55.67,145600.0,32.5611,32.5611,32.491,32.5085,145600.0
2006-06-28 11:00:00,55.66,55.66,55.5,55.64,345600.0,32.5027,32.5027,32.4093,32.491,345600.0
2006-06-28 11:10:00,55.64,55.64,55.55,55.6,124900.0,32.491,32.491,32.4385,32.4677,124900.0
2006-06-28 11:20:00,55.6,55.65,55.53,55.59,118800.0,32.4677,32.4969,32.4268,32.4618,118800.0
2006-06-28 11:30:00,55.59,55.65,55.58,55.64,97500.0,32.4618,32.4969,32.456,32.491,97500.0
2006-06-28 11:40:00,55.64,55.66,55.59,55.64,76600.0,32.491,32.5027,32.4618,32.491,76600.0
2006-06-28 11:50:00,55.66,55.78,55.66,55.77,86500.0,32.5027,32.5728,32.5027,32.5669,86500.0
2006-06-28 12:00:00,55.76,55.77,55.7,55.72,93200.0,32.5611,32.5669,32.5261,32.5377,93200.0
2006-06-28 12:10:00,55.72,55.87,55.69,55.85,120700.0,32.5377,32.6253,32.5202,32.6137,120700.0
2006-06-28 12:20:00,55.85,55.88,55.79,55.85,89000.0,32.6137,32.6312,32.5786,32.6137,89000.0
2006-06-28 12:30:00,55.85,55.88,55.84,55.86,97700.0,32.6137,32.6312,32.6078,32.6195,97700.0
2006-06-28 12:40:00,55.87,55.87,55.78,55.78,41800.0,32.6253,32.6253,32.5728,32.5728,41800.0
2006-06-28 12:50:00,55.78,55.81,55.74,55.8,61900.0,32.5728,32.5903,32.5494,32.5845,61900.0
2006-06-28 13:00:00,55.81,55.83,55.81,55.81,51500.0,32.5903,32.602,32.5903,32.5903,51500.0
2006-06-28 13:10:00,55.81,55.88,55.81,55.87,96100.0,32.5903,32.6312,32.5903,32.6253,96100.0
2006-06-28 13:20:00,55.87,55.92,55.87,55.9,53900.0,32.6253,32.6545,32.6253,32.6429,53900.0
2006-06-28 13:30:00,55.9,55.9,55.86,55.87,206000.0,32.6429,32.6429,32.6195,32.6253,206000.0
2006-06-28 13:40:00,55.87,55.9,55.85,55.89,127400.0,32.6253,32.6429,32.6137,32.637,127400.0
2006-06-28 13:50:00,55.89,55.93,55.88,55.89,132100.0,32.637,32.6604,32.6312,32.637,132100.0
2006-06-28 14:00:00,55.88,55.9,55.85,55.87,84900.0,32.6312,32.6429,32.6137,32.6253,84900.0
2006-06-28 14:10:00,55.87,55.95,55.86,55.91,124900.0,32.6253,32.6721,32.6195,32.6487,124900.0
2006-06-28 14:20:00,55.92,55.98,55.9,55.98,114400.0,32.6545,32.6896,32.6429,32.6896,114400.0
2006-06-28 14:30:00,55.96,56.0,55.93,55.93,150300.0,32.6779,32.7012,32.6604,32.6604,150300.0
2006-06-28 14:40:00,55.94,56.02,55.92,56.01,234500.0,32.6662,32.7129,32.6545,32.7071,234500.0
2006-06-28 14:50:00,56.02,56.02,55.87,55.89,162100.0,32.7129,32.7129,32.6253,32.637,162100.0
2006-06-28 15:00:00,55.87,55.88,55.73,55.75,166000.0,32.6253,32.6312,32.5436,32.5553,166000.0
2006-06-28 15:10:00,55.75,55.76,55.7,55.73,243100.0,32.5553,32.5611,32.5261,32.5436,243100.0
2006-06-28 15:20:00,55.72,55.78,55.71,55.78,122300.0,32.5377,32.5728,32.5319,32.5728,122300.0
2006-06-28 15:30:00,55.78,55.82,55.72,55.78,222300.0,32.5728,32.5961,32.5377,32.5728,222300.0
2006-06-28 15:40:00,55.77,55.82,55.76,55.82,165900.0,32.5669,32.5961,32.5611,32.5961,165900.0
2006-06-28 15:50:00,55.82,55.84,55.77,55.79,249000.0,32.5961,32.6078,32.5669,32.5786,249000.0
2006-06-29 09:30:00,56.24,56.29,56.06,56.06,528700.0,32.8414,32.8706,32.7363,32.7363,528700.0
2006-06-29 09:40:00,56.07,56.1,55.82,56.03,483900.0,32.7421,32.7596,32.5961,32.7188,483900.0
2006-06-29 09:50:00,56.01,56.23,55.97,56.17,217400.0,32.7071,32.8356,32.6837,32.8005,217400.0
2006-06-29 10:00:00,56.15,56.23,56.13,56.13,186200.0,32.7888,32.8356,32.7772,32.7772,186200.0
2006-06-29 10:10:00,56.13,56.14,56.07,56.1,166800.0,32.7772,32.783,32.7421,32.7596,166800.0
2006-06-29 10:20:00,56.09,56.17,56.06,56.08,194700.0,32.7538,32.8005,32.7363,32.748,194700.0
2006-06-29 10:30:00,56.1,56.2,56.08,56.12,189000.0,32.7596,32.818,32.748,32.7713,189000.0
2006-06-29 10:40:00,56.14,56.25,56.11,56.24,244000.0,32.783,32.8472,32.7655,32.8414,244000.0
2006-06-29 10:50:00,56.25,56.25,56.07,56.07,130000.0,32.8472,32.8472,32.7421,32.7421,130000.0
2006-06-29 11:00:00,56.08,56.23,56.08,56.21,221200.0,32.748,32.8356,32.748,32.8239,221200.0
2006-06-29 11:10:00,56.22,56.27,56.18,56.2,155800.0,32.8297,32.8589,32.8064,32.818,155800.0
2006-06-29 11:20:00,56.21,56.22,56.15,56.21,130000.0,32.8239,32.8297,32.7888,32.8239,130000.0
2006-06-29 11:30:00,56.19,56.24,56.17,56.17,136400.0,32.8122,32.8414,32.8005,32.8005,136400.0
2006-06-29 11:40:00,56.17,56.25,56.17,56.25,253000.0,32.8005,32.8472,32.8005,32.8472,253000.0
2006-06-29 11:50:00,56.25,56.29,56.23,56.25,371100.0,32.8472,32.8706,32.8356,32.8472,371100.0
2006-06-29 12:00:00,56.24,56.32,56.2,56.28,164600.0,32.8414,32.8881,32.818,32.8648,164600.0
2006-06-29 12:10:00,56.29,56.29,56.17,56.18,136100.0,32.8706,32.8706,32.8005,32.8064,136100.0
2006-06-29 12:20:00,56.18,56.22,56.18,56.18,93800.0,32.8064,32.8297,32.8064,32.8064,93800.0
2006-06-29 12:30:00,56.19,56.2,56.13,56.17,161800.0,32.8122,32.818,32.7772,32.8005,161800.0
2006-06-29 12:40:00,56.17,56.2,56.16,56.16,81900.0,32.8005,32.818,32.7947,32.7947,81900.0
2006-06-29 12:50:00,56.16,56.19,56.15,56.18,194300.0,32.7947,32.8122,32.7888,32.8064,194300.0
2006-06-29 13:00:00,56.17,56.2,56.14,56.2,80300.0,32.8005,32.818,32.783,32.818,80300.0
2006-06-29 13:10:00,56.2,56.32,56.2,56.31,217700.0,32.818,32.8881,32.818,32.8823,217700.0
2006-06-29 13:20:00,56.3,56.3,56.26,56.27,81900.0,32.8764,32.8764,32.8531,32.8589,81900.0
2006-06-29 13:30:00,56.26,56.33,56.26,56.31,83900.0,32.8531,32.894,32.8531,32.8823,83900.0
2006-06-29 13:40:00,56.32,56.32,56.18,56.28,98800.0,32.8881,32.8881,32.8064,32.8648,98800.0
2006-06-29 13:50:00,56.28,56.32,56.23,56.32,131900.0,32.8648,32.8881,32.8356,32.8881,131900.0
2006-06-29 14:00:00,56.32,56.41,56.3,56.34,167600.0,32.8881,32.9407,32.8764,32.8998,167600.0
2006-06-29 14:10:00,56.32,56.5,56.27,56.47,252300.0,32.8881,32.9932,32.8589,32.9757,252300.0
2006-06-29 14:20:00,56.49,56.55,56.34,56.5,403500.0,32.9874,33.0224,32.8998,32.9932,403500.0
2006-06-29 14:30:00,56.49,56.52,56.4,56.47,295200.0,32.9874,33.0049,32.9348,32.9757,295200.0
2006-06-29 14:40:00,56.48,56.67,56.43,56.65,295800.0,32.9815,33.0925,32.9523,33.0808,295800.0
2006-06-29 14:50:00,56.64,56.81,56.6,56.78,382700.0,33.075,33.1742,33.0516,33.1567,382700.0
2006-06-29 15:00:00,56.78,56.78,56.67,56.74,280200.0,33.1567,33.1567,33.0925,33.1334,280200.0
2006-06-29 15:10:00,56.74,56.84,56.73,56.77,334100.0,33.1334,33.1918,33.1275,33.1509,334100.0
2006-06-29 15:20:00,56.76,56.9,56.75,56.88,449700.0,33.1451,33.2268,33.1392,33.2151,449700.0
2006-06-29 15:30:00,56.87,56.87,56.78,56.86,454600.0,33.2093,33.2093,33.1567,33.2034,454600.0
2006-06-29 15:40:00,56.86,57.0,56.85,56.99,448500.0,33.2034,33.2852,33.1976,33.2794,448500.0
2006-06-29 15:50:00,56.98,57.0,56.89,56.96,593700.0,33.2735,33.2852,33.221,33.2618,593700.0
2006-06-30 09:30:00,57.0,57.0,56.74,56.86,622000.0,33.2852,33.2852,33.1334,33.2034,622000.0
2006-06-30 09:40:00,56.9,57.19,56.87,57.06,484600.0,33.2268,33.3962,33.2093,33.3202,484600.0
2006-06-30 09:50:00,57.06,57.16,56.91,56.99,571000.0,33.3202,33.3786,33.2326,33.2794,571000.0
2006-06-30 10:00:00,56.99,57.01,56.92,56.92,362600.0,33.2794,33.291,33.2385,33.2385,362600.0
2006-06-30 10:10:00,56.92,56.95,56.7,56.7,337100.0,33.2385,33.256,33.11,33.11,337100.0
2006-06-30 10:20:00,56.7,56.7,56.55,56.63,317500.0,33.11,33.11,33.0224,33.0691,317500.0
2006-06-30 10:30:00,56.63,56.7,56.57,56.69,243200.0,33.0691,33.11,33.0341,33.1042,243200.0
2006-06-30 10:40:00,56.7,56.75,56.63,56.71,265300.0,33.11,33.1392,33.0691,33.1159,265300.0
2006-06-30 10:50:00,56.71,56.76,56.68,56.71,242700.0,33.1159,33.1451,33.0983,33.1159,242700.0
2006-06-30 11:00:00,56.71,56.82,56.65,56.75,292400.0,33.1159,33.1801,33.0808,33.1392,292400.0
2006-06-30 11:10:00,56.74,56.76,56.62,56.64,220600.0,33.1334,33.1451,33.0633,33.075,220600.0
2006-06-30 11:20:00,56.64,56.66,56.58,56.65,206600.0,33.075,33.0867,33.0399,33.0808,206600.0
2006-06-30 11:30:00,56.65,56.69,56.61,56.64,127600.0,33.0808,33.1042,33.0575,33.075,127600.0
2006-06-30 11:40:00,56.63,56.7,56.63,56.68,185200.0,33.0691,33.11,33.0691,33.0983,185200.0
2006-06-30 11:50:00,56.68,56.69,56.6,56.6,183700.0,33.0983,33.1042,33.0516,33.0516,183700.0
2006-06-30 12:00:00,56.61,56.61,56.46,56.47,162600.0,33.0575,33.0575,32.9699,32.9757,162600.0
2006-06-30 12:10:00,56.47,56.47,56.35,56.43,252900.0,32.9757,32.9757,32.9056,32.9523,252900.0
2006-06-30 12:20:00,56.42,56.52,56.4,56.49,249100.0,32.9465,33.0049,32.9348,32.9874,249100.0
2006-06-30 12:30:00,56.48,56.53,56.37,56.49,291700.0,32.9815,33.0107,32.9173,32.9874,291700.0
2006-06-30 12:40:00,56.5,56.61,56.5,56.56,155200.0,32.9932,33.0575,32.9932,33.0283,155200.0
2006-06-30 12:50:00,56.56,56.56,56.41,56.42,145700.0,33.0283,33.0283,32.9407,32.9465,145700.0
2006-06-30 13:00:00,56.4,56.52,56.4,56.52,179600.0,32.9348,33.0049,32.9348,33.0049,179600.0
2006-06-30 13:10:00,56.53,56.68,56.5,56.66,388600.0,33.0107,33.0983,32.9932,33.0867,388600.0
2006-06-30 13:20:00,56.66,56.94,56.65,56.92,217500.0,33.0867,33.2502,33.0808,33.2385,217500.0
2006-06-30 13:30:00,56.93,56.99,56.92,56.98,197100.0,33.2443,33.2794,33.2385,33.2735,197100.0
2006-06-30 13:40:00,56.98,56.98,56.9,56.91,185400.0,33.2735,33.2735,33.2268,33.2326,185400.0
2006-06-30 13:50:00,56.9,56.92,56.8,56.81,181000.0,33.2268,33.2385,33.1684,33.1742,181000.0
2006-06-30 14:00:00,56.8,56.8,56.7,56.71,184700.0,33.1684,33.1684,33.11,33.1159,184700.0
2006-06-30 14:10:00,56.71,56.72,56.54,56.56,184500.0,33.1159,33.1217,33.0166,33.0283,184500.0
2006-06-30 14:20:00,56.56,56.59,56.45,56.58,283700.0,33.0283,33.0458,32.964,33.0399,283700.0
2006-06-30 14:30:00,56.58,56.86,56.56,56.83,295700.0,33.0399,33.2034,33.0283,33.1859,295700.0
2006-06-30 14:40:00,56.83,56.83,56.73,56.76,251500.0,33.1859,33.1859,33.1275,33.1451,251500.0
2006-06-30 14:50:00,56.76,56.9,56.74,56.87,191400.0,33.1451,33.2268,33.1334,33.2093,191400.0
2006-06-30 15:00:00,56.86,56.87,56.79,56.85,181100.0,33.2034,33.2093,33.1626,33.1976,181100.0
2006-06-30 15:10:00,56.85,56.9,56.76,56.76,252900.0,33.1976,33.2268,33.1451,33.1451,252900.0
2006-06-30 15:20:00,56.77,56.81,56.6,56.6,278700.0,33.1509,33.1742,33.0516,33.0516,278700.0
2006-06-30 15:30:00,56.61,56.61,56.46,56.5,483500.0,33.0575,33.0575,32.9699,32.9932,483500.0
2006-06-30 15:40:00,56.5,56.74,56.47,56.67,549500.0,32.9932,33.1334,32.9757,33.0925,549500.0
2006-06-30 15:50:00,56.68,56.68,56.4,56.4,1138500.0,33.0983,33.0983,32.9348,32.9348,1138500.0
2006-07-03 09:30:00,56.02,56.25,56.02,56.12,559800.0,32.7129,32.8472,32.7129,32.7713,559800.0
2006-07-03 09:40:00,56.12,56.28,56.07,56.25,355600.0,32.7713,32.8648,32.7421,32.8472,355600.0
2006-07-03 09:50:00,56.23,56.25,56.09,56.11,157600.0,32.8356,32.8472,32.7538,32.7655,157600.0
2006-07-03 10:00:00,56.14,56.29,56.14,56.28,234200.0,32.783,32.8706,32.783,32.8648,234200.0
2006-07-03 10:10:00,56.29,56.3,56.19,56.26,154500.0,32.8706,32.8764,32.8122,32.8531,154500.0
2006-07-03 10:20:00,56.26,56.26,56.18,56.19,109500.0,32.8531,32.8531,32.8064,32.8122,109500.0
2006-07-03 10:30:00,56.2,56.21,56.12,56.18,156600.0,32.818,32.8239,32.7713,32.8064,156600.0
2006-07-03 10:40:00,56.18,56.22,56.11,56.14,108300.0,32.8064,32.8297,32.7655,32.783,108300.0
2006-07-03 10:50:00,56.12,56.22,56.12,56.16,112100.0,32.7713,32.8297,32.7713,32.7947,112100.0
2006-07-03 11:00:00,56.16,56.2,56.12,56.15,104400.0,32.7947,32.818,32.7713,32.7888,104400.0
2006-07-03 11:10:00,56.14,56.17,56.12,56.16,140400.0,32.783,32.8005,32.7713,32.7947,140400.0
2006-07-03 11:20:00,56.17,56.22,56.16,56.22,105800.0,32.8005,32.8297,32.7947,32.8297,105800.0
2006-07-03 11:30:00,56.22,56.27,56.2,56.27,111100.0,32.8297,32.8589,32.818,32.8589,111100.0
2006-07-03 11:40:00,56.27,56.37,56.27,56.34,200200.0,32.8589,32.9173,32.8589,32.8998,200200.0
2006-07-03 11:50:00,56.35,56.41,56.33,56.4,121000.0,32.9056,32.9407,32.894,32.9348,121000.0
2006-07-03 12:00:00,56.4,56.4,56.31,56.37,85500.0,32.9348,32.9348,32.8823,32.9173,85500.0
2006-07-03 12:10:00,56.37,56.37,56.34,56.37,100100.0,32.9173,32.9173,32.8998,32.9173,100100.0
2006-07-03 12:20:00,56.36,56.37,56.19,56.22,119900.0,32.9115,32.9173,32.8122,32.8297,119900.0
2006-07-03 12:30:00,56.22,56.28,56.22,56.27,117100.0,32.8297,32.8648,32.8297,32.8589,117100.0
2006-07-03 12:40:00,56.27,56.3,56.24,56.24,172700.0,32.8589,32.8764,32.8414,32.8414,172700.0
2006-07-03 12:50:00,56.24,56.36,56.21,56.33,783100.0,32.8414,32.9115,32.8239,32.894,783100.0
2006-07-03 13:00:00,56.3,56.35,56.3,56.3,148000.0,32.8764,32.9056,32.8764,32.8764,148000.0
2006-07-03 13:10:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 13:20:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 13:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 13:40:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 13:50:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:10:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:20:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:40:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:50:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:10:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:20:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:40:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:50:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-05 09:30:00,55.7,55.95,55.7,55.88,595000.0,32.5261,32.6721,32.5261,32.6312,595000.0
2006-07-05 09:40:00,55.88,55.88,55.71,55.78,245100.0,32.6312,32.6312,32.5319,32.5728,245100.0
2006-07-05 09:50:00,55.78,55.85,55.73,55.79,187300.0,32.5728,32.6137,32.5436,32.5786,187300.0
2006-07-05 10:00:00,55.8,55.83,55.71,55.82,216200.0,32.5845,32.602,32.5319,32.5961,216200.0
2006-07-05 10:10:00,55.83,55.94,55.81,55.85,235400.0,32.602,32.6662,32.5903,32.6137,235400.0
2006-07-05 10:20:00,55.84,55.88,55.73,55.74,210800.0,32.6078,32.6312,32.5436,32.5494,210800.0
2006-07-05 10:30:00,55.74,55.81,55.73,55.8,153300.0,32.5494,32.5903,32.5436,32.5845,153300.0
2006-07-05 10:40:00,55.79,55.9,55.71,55.71,249300.0,32.5786,32.6429,32.5319,32.5319,249300.0
2006-07-05 10:50:00,55.71,55.79,55.65,55.79,220700.0,32.5319,32.5786,32.4969,32.5786,220700.0
2006-07-05 11:00:00,55.78,55.94,55.77,55.89,219600.0,32.5728,32.6662,32.5669,32.637,219600.0
2006-07-05 11:10:00,55.89,55.89,55.8,55.82,104000.0,32.637,32.637,32.5845,32.5961,104000.0
2006-07-05 11:20:00,55.82,55.85,55.78,55.83,123200.0,32.5961,32.6137,32.5728,32.602,123200.0
2006-07-05 11:30:00,55.82,55.92,55.82,55.9,147600.0,32.5961,32.6545,32.5961,32.6429,147600.0
2006-07-05 11:40:00,55.9,55.9,55.77,55.79,117100.0,32.6429,32.6429,32.5669,32.5786,117100.0
2006-07-05 11:50:00,55.79,55.8,55.74,55.77,105100.0,32.5786,32.5845,32.5494,32.5669,105100.0
2006-07-05 12:00:00,55.76,55.85,55.75,55.83,89600.0,32.5611,32.6137,32.5553,32.602,89600.0
2006-07-05 12:10:00,55.82,55.83,55.7,55.74,124600.0,32.5961,32.602,32.5261,32.5494,124600.0
2006-07-05 12:20:00,55.73,55.82,55.73,55.8,251100.0,32.5436,32.5961,32.5436,32.5845,251100.0
2006-07-05 12:30:00,55.8,55.83,55.77,55.77,89700.0,32.5845,32.602,32.5669,32.5669,89700.0
2006-07-05 12:40:00,55.77,55.77,55.74,55.75,58900.0,32.5669,32.5669,32.5494,32.5553,58900.0
2006-07-05 12:50:00,55.75,55.78,55.74,55.77,141600.0,32.5553,32.5728,32.5494,32.5669,141600.0
2006-07-05 13:00:00,55.77,55.77,55.69,55.71,191000.0,32.5669,32.5669,32.5202,32.5319,191000.0
2006-07-05 13:10:00,55.71,55.86,55.7,55.86,145700.0,32.5319,32.6195,32.5261,32.6195,145700.0
2006-07-05 13:20:00,55.86,55.86,55.76,55.76,152500.0,32.6195,32.6195,32.5611,32.5611,152500.0
2006-07-05 13:30:00,55.77,55.9,55.77,55.9,161400.0,32.5669,32.6429,32.5669,32.6429,161400.0
2006-07-05 13:40:00,55.9,55.95,55.89,55.91,92900.0,32.6429,32.6721,32.637,32.6487,92900.0
2006-07-05 13:50:00,55.91,55.95,55.83,55.91,85900.0,32.6487,32.6721,32.602,32.6487,85900.0
2006-07-05 14:00:00,55.9,55.91,55.86,55.89,77100.0,32.6429,32.6487,32.6195,32.637,77100.0
2006-07-05 14:10:00,55.89,56.01,55.88,56.01,251200.0,32.637,32.7071,32.6312,32.7071,251200.0
2006-07-05 14:20:00,56.01,56.04,55.99,56.04,139200.0,32.7071,32.7246,32.6954,32.7246,139200.0
2006-07-05 14:30:00,56.04,56.14,56.01,56.08,158500.0,32.7246,32.783,32.7071,32.748,158500.0
2006-07-05 14:40:00,56.08,56.09,55.99,56.02,117800.0,32.748,32.7538,32.6954,32.7129,117800.0
2006-07-05 14:50:00,56.02,56.05,56.0,56.04,223500.0,32.7129,32.7304,32.7012,32.7246,223500.0
2006-07-05 15:00:00,56.05,56.07,55.96,55.98,227800.0,32.7304,32.7421,32.6779,32.6896,227800.0
2006-07-05 15:10:00,55.98,56.0,55.85,55.86,214100.0,32.6896,32.7012,32.6137,32.6195,214100.0
2006-07-05 15:20:00,55.85,55.88,55.81,55.82,153700.0,32.6137,32.6312,32.5903,32.5961,153700.0
2006-07-05 15:30:00,55.82,55.88,55.71,55.87,359200.0,32.5961,32.6312,32.5319,32.6253,359200.0
2006-07-05 15:40:00,55.87,55.98,55.76,55.97,509300.0,32.6253,32.6896,32.5611,32.6837,509300.0
2006-07-05 15:50:00,55.98,56.03,55.93,55.94,588300.0,32.6896,32.7188,32.6604,32.6662,588300.0
2006-07-06 09:30:00,55.97,56.19,55.94,56.04,314600.0,32.6837,32.8122,32.6662,32.7246,314600.0
2006-07-06 09:40:00,56.07,56.17,56.01,56.12,238700.0,32.7421,32.8005,32.7071,32.7713,238700.0
2006-07-06 09:50:00,56.13,56.23,56.12,56.22,254700.0,32.7772,32.8356,32.7713,32.8297,254700.0
2006-07-06 10:00:00,56.22,56.5,56.19,56.5,355100.0,32.8297,32.9932,32.8122,32.9932,355100.0
2006-07-06 10:10:00,56.5,56.53,56.42,56.49,213400.0,32.9932,33.0107,32.9465,32.9874,213400.0
2006-07-06 10:20:00,56.49,56.54,56.48,56.5,196200.0,32.9874,33.0166,32.9815,32.9932,196200.0
2006-07-06 10:30:00,56.5,56.52,56.48,56.51,126100.0,32.9932,33.0049,32.9815,32.9991,126100.0
2006-07-06 10:40:00,56.51,56.55,56.48,56.48,224800.0,32.9991,33.0224,32.9815,32.9815,224800.0
2006-07-06 10:50:00,56.49,56.54,56.47,56.52,240400.0,32.9874,33.0166,32.9757,33.0049,240400.0
2006-07-06 11:00:00,56.51,56.56,56.49,56.56,123800.0,32.9991,33.0283,32.9874,33.0283,123800.0
2006-07-06 11:10:00,56.57,56.75,56.54,56.73,169700.0,33.0341,33.1392,33.0166,33.1275,169700.0
2006-07-06 11:20:00,56.73,56.74,56.59,56.59,169500.0,33.1275,33.1334,33.0458,33.0458,169500.0
2006-07-06 11:30:00,56.58,56.6,56.34,56.43,259800.0,33.0399,33.0516,32.8998,32.9523,259800.0
2006-07-06 11:40:00,56.43,56.47,56.35,56.38,283300.0,32.9523,32.9757,32.9056,32.9232,283300.0
2006-07-06 11:50:00,56.38,56.43,56.37,56.41,188500.0,32.9232,32.9523,32.9173,32.9407,188500.0
2006-07-06 12:00:00,56.42,56.47,56.39,56.39,135000.0,32.9465,32.9757,32.929,32.929,135000.0
2006-07-06 12:10:00,56.39,56.46,56.38,56.45,263400.0,32.929,32.9699,32.9232,32.964,263400.0
2006-07-06 12:20:00,56.44,56.49,56.42,56.47,96800.0,32.9582,32.9874,32.9465,32.9757,96800.0
2006-07-06 12:30:00,56.47,56.49,56.44,56.48,41700.0,32.9757,32.9874,32.9582,32.9815,41700.0
2006-07-06 12:40:00,56.48,56.49,56.42,56.46,71600.0,32.9815,32.9874,32.9465,32.9699,71600.0
2006-07-06 12:50:00,56.47,56.54,56.46,56.49,85700.0,32.9757,33.0166,32.9699,32.9874,85700.0
2006-07-06 13:00:00,56.49,56.52,56.48,56.49,123700.0,32.9874,33.0049,32.9815,32.9874,123700.0
2006-07-06 13:10:00,56.5,56.52,56.48,56.5,76900.0,32.9932,33.0049,32.9815,32.9932,76900.0
2006-07-06 13:20:00,56.52,56.52,56.5,56.51,141200.0,33.0049,33.0049,32.9932,32.9991,141200.0
2006-07-06 13:30:00,56.5,56.5,56.44,56.49,85600.0,32.9932,32.9932,32.9582,32.9874,85600.0
2006-07-06 13:40:00,56.49,56.53,56.47,56.48,295900.0,32.9874,33.0107,32.9757,32.9815,295900.0
2006-07-06 13:50:00,56.47,56.49,56.43,56.43,54100.0,32.9757,32.9874,32.9523,32.9523,54100.0
2006-07-06 14:00:00,56.45,56.46,56.41,56.46,101800.0,32.964,32.9699,32.9407,32.9699,101800.0
2006-07-06 14:10:00,56.47,56.47,56.42,56.42,125900.0,32.9757,32.9757,32.9465,32.9465,125900.0
2006-07-06 14:20:00,56.42,56.49,56.42,56.46,93700.0,32.9465,32.9874,32.9465,32.9699,93700.0
2006-07-06 14:30:00,56.46,56.48,56.39,56.46,179300.0,32.9699,32.9815,32.929,32.9699,179300.0
2006-07-06 14:40:00,56.45,56.47,56.39,56.41,101500.0,32.964,32.9757,32.929,32.9407,101500.0
2006-07-06 14:50:00,56.41,56.47,56.41,56.43,86900.0,32.9407,32.9757,32.9407,32.9523,86900.0
2006-07-06 15:00:00,56.43,56.52,56.42,56.5,128200.0,32.9523,33.0049,32.9465,32.9932,128200.0
2006-07-06 15:10:00,56.52,56.56,56.49,56.54,183900.0,33.0049,33.0283,32.9874,33.0166,183900.0
2006-07-06 15:20:00,56.54,56.56,56.47,56.48,186000.0,33.0166,33.0283,32.9757,32.9815,186000.0
2006-07-06 15:30:00,56.47,56.5,56.44,56.47,111500.0,32.9757,32.9932,32.9582,32.9757,111500.0
2006-07-06 15:40:00,56.47,56.51,56.44,56.45,267700.0,32.9757,32.9991,32.9582,32.964,267700.0
2006-07-06 15:50:00,56.45,56.49,56.4,56.43,360700.0,32.964,32.9874,32.9348,32.9523,360700.0
2006-07-07 09:30:00,56.45,56.58,56.41,56.56,293000.0,32.964,33.0399,32.9407,33.0283,293000.0
2006-07-07 09:40:00,56.58,56.6,56.5,56.54,428100.0,33.0399,33.0516,32.9932,33.0166,428100.0
2006-07-07 09:50:00,56.54,56.66,56.5,56.66,160600.0,33.0166,33.0867,32.9932,33.0867,160600.0
2006-07-07 10:00:00,56.65,56.69,56.6,56.69,152500.0,33.0808,33.1042,33.0516,33.1042,152500.0
2006-07-07 10:10:00,56.69,56.75,56.65,56.7,255100.0,33.1042,33.1392,33.0808,33.11,255100.0
2006-07-07 10:20:00,56.68,56.7,56.6,56.6,129000.0,33.0983,33.11,33.0516,33.0516,129000.0
2006-07-07 10:30:00,56.6,56.66,56.5,56.5,312300.0,33.0516,33.0867,32.9932,32.9932,312300.0
2006-07-07 10:40:00,56.51,56.58,56.5,56.58,125400.0,32.9991,33.0399,32.9932,33.0399,125400.0
2006-07-07 10:50:00,56.59,56.61,56.55,56.56,114600.0,33.0458,33.0575,33.0224,33.0283,114600.0
2006-07-07 11:00:00,56.56,56.58,56.51,56.56,118100.0,33.0283,33.0399,32.9991,33.0283,118100.0
2006-07-07 11:10:00,56.56,56.58,56.51,56.56,86900.0,33.0283,33.0399,32.9991,33.0283,86900.0
2006-07-07 11:20:00,56.57,56.59,56.54,56.57,90900.0,33.0341,33.0458,33.0166,33.0341,90900.0
2006-07-07 11:30:00,56.55,56.65,56.52,56.58,211800.0,33.0224,33.0808,33.0049,33.0399,211800.0
2006-07-07 11:40:00,56.58,56.59,56.53,56.55,54600.0,33.0399,33.0458,33.0107,33.0224,54600.0
2006-07-07 11:50:00,56.55,56.59,56.54,56.56,68600.0,33.0224,33.0458,33.0166,33.0283,68600.0
2006-07-07 12:00:00,56.55,56.58,56.55,56.56,96000.0,33.0224,33.0399,33.0224,33.0283,96000.0
2006-07-07 12:10:00,56.58,56.59,56.49,56.5,165400.0,33.0399,33.0458,32.9874,32.9932,165400.0
2006-07-07 12:20:00,56.5,56.58,56.5,56.55,73800.0,32.9932,33.0399,32.9932,33.0224,73800.0
2006-07-07 12:30:00,56.54,56.58,56.53,56.58,68800.0,33.0166,33.0399,33.0107,33.0399,68800.0
2006-07-07 12:40:00,56.57,56.57,56.54,56.56,77800.0,33.0341,33.0341,33.0166,33.0283,77800.0
2006-07-07 12:50:00,56.55,56.58,56.54,56.54,98100.0,33.0224,33.0399,33.0166,33.0166,98100.0
2006-07-07 13:00:00,56.55,56.59,56.54,56.59,175500.0,33.0224,33.0458,33.0166,33.0458,175500.0
2006-07-07 13:10:00,56.59,56.59,56.54,56.57,134900.0,33.0458,33.0458,33.0166,33.0341,134900.0
2006-07-07 13:20:00,56.58,56.61,56.57,56.57,66300.0,33.0399,33.0575,33.0341,33.0341,66300.0
2006-07-07 13:30:00,56.58,56.6,56.55,56.57,166900.0,33.0399,33.0516,33.0224,33.0341,166900.0
2006-07-07 13:40:00,56.56,56.57,56.55,56.56,75400.0,33.0283,33.0341,33.0224,33.0283,75400.0
2006-07-07 13:50:00,56.55,56.63,56.54,56.62,122900.0,33.0224,33.0691,33.0166,33.0633,122900.0
2006-07-07 14:00:00,56.61,56.68,56.58,56.6,76700.0,33.0575,33.0983,33.0399,33.0516,76700.0
2006-07-07 14:10:00,56.6,56.64,56.58,56.61,132400.0,33.0516,33.075,33.0399,33.0575,132400.0
2006-07-07 14:20:00,56.61,56.61,56.58,56.6,92100.0,33.0575,33.0575,33.0399,33.0516,92100.0
2006-07-07 14:30:00,56.59,56.62,56.4,56.41,134000.0,33.0458,33.0633,32.9348,32.9407,134000.0
2006-07-07 14:40:00,56.41,56.42,56.25,56.42,190900.0,32.9407,32.9465,32.8472,32.9465,190900.0
2006-07-07 14:50:00,56.43,56.52,56.43,56.49,165500.0,32.9523,33.0049,32.9523,32.9874,165500.0
2006-07-07 15:00:00,56.47,56.52,56.47,56.5,276300.0,32.9757,33.0049,32.9757,32.9932,276300.0
2006-07-07 15:10:00,56.51,56.51,56.43,56.47,131600.0,32.9991,32.9991,32.9523,32.9757,131600.0
2006-07-07 15:20:00,56.46,56.61,56.43,56.49,178900.0,32.9699,33.0575,32.9523,32.9874,178900.0
2006-07-07 15:30:00,56.5,56.52,56.41,56.45,138300.0,32.9932,33.0049,32.9407,32.964,138300.0
2006-07-07 15:40:00,56.44,56.51,56.44,56.5,155000.0,32.9582,32.9991,32.9582,32.9932,155000.0
2006-07-07 15:50:00,56.51,56.53,56.5,56.5,372600.0,32.9991,33.0107,32.9932,32.9932,372600.0
2006-07-10 09:30:00,56.43,56.84,56.43,56.8,303700.0,32.9523,33.1918,32.9523,33.1684,303700.0
2006-07-10 09:40:00,56.8,56.86,56.75,56.84,423000.0,33.1684,33.2034,33.1392,33.1918,423000.0
2006-07-10 09:50:00,56.85,56.89,56.66,56.76,247700.0,33.1976,33.221,33.0867,33.1451,247700.0
2006-07-10 10:00:00,56.76,56.87,56.75,56.83,203300.0,33.1451,33.2093,33.1392,33.1859,203300.0
2006-07-10 10:10:00,56.83,56.91,56.81,56.86,181000.0,33.1859,33.2326,33.1742,33.2034,181000.0
2006-07-10 10:20:00,56.86,56.92,56.84,56.9,218600.0,33.2034,33.2385,33.1918,33.2268,218600.0
2006-07-10 10:30:00,56.9,56.92,56.83,56.9,158000.0,33.2268,33.2385,33.1859,33.2268,158000.0
2006-07-10 10:40:00,56.9,56.94,56.88,56.94,111300.0,33.2268,33.2502,33.2151,33.2502,111300.0
2006-07-10 10:50:00,56.94,56.98,56.92,56.94,100400.0,33.2502,33.2735,33.2385,33.2502,100400.0
2006-07-10 11:00:00,56.94,56.96,56.9,56.95,103100.0,33.2502,33.2618,33.2268,33.256,103100.0
2006-07-10 11:10:00,56.95,56.98,56.92,56.95,106200.0,33.256,33.2735,33.2385,33.256,106200.0
2006-07-10 11:20:00,56.95,57.0,56.94,56.99,105400.0,33.256,33.2852,33.2502,33.2794,105400.0
2006-07-10 11:30:00,56.98,57.0,56.9,56.93,116100.0,33.2735,33.2852,33.2268,33.2443,116100.0
2006-07-10 11:40:00,56.93,56.94,56.89,56.91,69800.0,33.2443,33.2502,33.221,33.2326,69800.0
2006-07-10 11:50:00,56.92,56.95,56.9,56.94,62800.0,33.2385,33.256,33.2268,33.2502,62800.0
2006-07-10 12:00:00,56.94,56.95,56.88,56.9,120300.0,33.2502,33.256,33.2151,33.2268,120300.0
2006-07-10 12:10:00,56.88,56.91,56.85,56.89,98300.0,33.2151,33.2326,33.1976,33.221,98300.0
2006-07-10 12:20:00,56.89,56.93,56.88,56.92,77800.0,33.221,33.2443,33.2151,33.2385,77800.0
2006-07-10 12:30:00,56.92,56.96,56.9,56.95,63200.0,33.2385,33.2618,33.2268,33.256,63200.0
2006-07-10 12:40:00,56.95,57.0,56.95,56.98,117100.0,33.256,33.2852,33.256,33.2735,117100.0
2006-07-10 12:50:00,56.98,57.04,56.98,57.01,403800.0,33.2735,33.3086,33.2735,33.291,403800.0
2006-07-10 13:00:00,57.0,57.03,56.99,57.0,161400.0,33.2852,33.3027,33.2794,33.2852,161400.0
2006-07-10 13:10:00,57.0,57.04,56.97,57.0,110200.0,33.2852,33.3086,33.2677,33.2852,110200.0
2006-07-10 13:20:00,57.0,57.02,56.98,57.01,66300.0,33.2852,33.2969,33.2735,33.291,66300.0
2006-07-10 13:30:00,57.01,57.02,56.99,57.0,61900.0,33.291,33.2969,33.2794,33.2852,61900.0
2006-07-10 13:40:00,57.0,57.03,56.99,57.03,53100.0,33.2852,33.3027,33.2794,33.3027,53100.0
2006-07-10 13:50:00,57.03,57.08,57.03,57.07,168700.0,33.3027,33.3319,33.3027,33.3261,168700.0
2006-07-10 14:00:00,57.08,57.11,57.06,57.07,153100.0,33.3319,33.3494,33.3202,33.3261,153100.0
2006-07-10 14:10:00,57.07,57.1,57.04,57.07,110500.0,33.3261,33.3436,33.3086,33.3261,110500.0
2006-07-10 14:20:00,57.07,57.13,57.07,57.09,89500.0,33.3261,33.3611,33.3261,33.3378,89500.0
2006-07-10 14:30:00,57.09,57.1,56.99,57.01,114400.0,33.3378,33.3436,33.2794,33.291,114400.0
2006-07-10 14:40:00,57.01,57.03,56.94,57.0,113200.0,33.291,33.3027,33.2502,33.2852,113200.0
2006-07-10 14:50:00,57.01,57.08,56.97,57.06,229300.0,33.291,33.3319,33.2677,33.3202,229300.0
2006-07-10 15:00:00,57.07,57.1,57.01,57.08,127000.0,33.3261,33.3436,33.291,33.3319,127000.0
2006-07-10 15:10:00,57.09,57.1,57.01,57.07,175500.0,33.3378,33.3436,33.291,33.3261,175500.0
2006-07-10 15:20:00,57.08,57.09,56.99,57.0,244600.0,33.3319,33.3378,33.2794,33.2852,244600.0
2006-07-10 15:30:00,56.99,57.03,56.98,57.0,173600.0,33.2794,33.3027,33.2735,33.2852,173600.0
2006-07-10 15:40:00,57.0,57.01,56.99,57.01,304800.0,33.2852,33.291,33.2794,33.291,304800.0
2006-07-10 15:50:00,57.01,57.01,56.94,56.98,315100.0,33.291,33.291,33.2502,33.2735,315100.0
2006-07-11 09:30:00,56.78,56.98,56.78,56.9,289900.0,33.1567,33.2735,33.1567,33.2268,289900.0
2006-07-11 09:40:00,56.9,57.05,56.89,57.05,163800.0,33.2268,33.3144,33.221,33.3144,163800.0
2006-07-11 09:50:00,57.05,57.14,57.02,57.13,146200.0,33.3144,33.367,33.2969,33.3611,146200.0
2006-07-11 10:00:00,57.12,57.15,57.05,57.05,114100.0,33.3553,33.3728,33.3144,33.3144,114100.0
2006-07-11 10:10:00,57.02,57.09,57.02,57.03,160700.0,33.2969,33.3378,33.2969,33.3027,160700.0
2006-07-11 10:20:00,57.03,57.04,56.99,57.01,84200.0,33.3027,33.3086,33.2794,33.291,84200.0
2006-07-11 10:30:00,57.0,57.01,56.93,56.95,278400.0,33.2852,33.291,33.2443,33.256,278400.0
2006-07-11 10:40:00,56.93,56.99,56.93,56.96,134000.0,33.2443,33.2794,33.2443,33.2618,134000.0
2006-07-11 10:50:00,56.96,56.96,56.87,56.94,153200.0,33.2618,33.2618,33.2093,33.2502,153200.0
2006-07-11 11:00:00,56.93,56.97,56.93,56.96,108800.0,33.2443,33.2677,33.2443,33.2618,108800.0
2006-07-11 11:10:00,56.96,56.99,56.93,56.94,204800.0,33.2618,33.2794,33.2443,33.2502,204800.0
2006-07-11 11:20:00,56.94,57.0,56.93,56.99,127300.0,33.2502,33.2852,33.2443,33.2794,127300.0
2006-07-11 11:30:00,56.99,57.0,56.96,56.97,114000.0,33.2794,33.2852,33.2618,33.2677,114000.0
2006-07-11 11:40:00,56.97,57.01,56.96,57.01,86900.0,33.2677,33.291,33.2618,33.291,86900.0
2006-07-11 11:50:00,57.01,57.02,56.99,56.99,85000.0,33.291,33.2969,33.2794,33.2794,85000.0
2006-07-11 12:00:00,57.0,57.0,56.94,56.95,82900.0,33.2852,33.2852,33.2502,33.256,82900.0
2006-07-11 12:10:00,56.95,57.01,56.94,57.0,69500.0,33.256,33.291,33.2502,33.2852,69500.0
2006-07-11 12:20:00,57.0,57.03,56.96,56.97,119800.0,33.2852,33.3027,33.2618,33.2677,119800.0
2006-07-11 12:30:00,56.97,56.97,56.94,56.94,72700.0,33.2677,33.2677,33.2502,33.2502,72700.0
2006-07-11 12:40:00,56.95,56.97,56.94,56.95,66700.0,33.256,33.2677,33.2502,33.256,66700.0
2006-07-11 12:50:00,56.94,56.98,56.94,56.98,61600.0,33.2502,33.2735,33.2502,33.2735,61600.0
2006-07-11 13:00:00,56.97,57.0,56.96,56.98,91100.0,33.2677,33.2852,33.2618,33.2735,91100.0
2006-07-11 13:10:00,56.97,56.99,56.96,56.97,83300.0,33.2677,33.2794,33.2618,33.2677,83300.0
2006-07-11 13:20:00,56.97,57.05,56.96,56.98,191400.0,33.2677,33.3144,33.2618,33.2735,191400.0
2006-07-11 13:30:00,56.98,57.03,56.97,56.97,60900.0,33.2735,33.3027,33.2677,33.2677,60900.0
2006-07-11 13:40:00,56.97,56.99,56.97,56.98,120000.0,33.2677,33.2794,33.2677,33.2735,120000.0
2006-07-11 13:50:00,56.98,57.07,56.98,57.06,107600.0,33.2735,33.3261,33.2735,33.3202,107600.0
2006-07-11 14:00:00,57.05,57.1,57.05,57.09,82700.0,33.3144,33.3436,33.3144,33.3378,82700.0
2006-07-11 14:10:00,57.09,57.15,57.06,57.08,136100.0,33.3378,33.3728,33.3202,33.3319,136100.0
2006-07-11 14:20:00,57.09,57.19,57.07,57.18,310000.0,33.3378,33.3962,33.3261,33.3903,310000.0
2006-07-11 14:30:00,57.18,57.22,57.17,57.2,175100.0,33.3903,33.4137,33.3845,33.402,175100.0
2006-07-11 14:40:00,57.21,57.21,57.15,57.16,93400.0,33.4078,33.4078,33.3728,33.3786,93400.0
2006-07-11 14:50:00,57.15,57.19,57.14,57.18,100200.0,33.3728,33.3962,33.367,33.3903,100200.0
2006-07-11 15:00:00,57.17,57.2,57.14,57.17,105700.0,33.3845,33.402,33.367,33.3845,105700.0
2006-07-11 15:10:00,57.17,57.32,57.14,57.25,232200.0,33.3845,33.4721,33.367,33.4312,232200.0
2006-07-11 15:20:00,57.25,57.33,57.23,57.23,185800.0,33.4312,33.4779,33.4195,33.4195,185800.0
2006-07-11 15:30:00,57.23,57.34,57.19,57.28,198000.0,33.4195,33.4837,33.3962,33.4487,198000.0
2006-07-11 15:40:00,57.28,57.29,57.22,57.22,163600.0,33.4487,33.4545,33.4137,33.4137,163600.0
2006-07-11 15:50:00,57.22,57.24,57.17,57.24,394300.0,33.4137,33.4253,33.3845,33.4253,394300.0
2006-07-12 09:30:00,57.25,57.28,57.19,57.25,178100.0,33.4312,33.4487,33.3962,33.4312,178100.0
2006-07-12 09:40:00,57.24,57.33,57.2,57.25,224100.0,33.4253,33.4779,33.402,33.4312,224100.0
2006-07-12 09:50:00,57.2,57.25,57.1,57.17,142600.0,33.402,33.4312,33.3436,33.3845,142600.0
2006-07-12 10:00:00,57.19,57.24,57.11,57.24,83500.0,33.3962,33.4253,33.3494,33.4253,83500.0
2006-07-12 10:10:00,57.24,57.27,57.16,57.21,121300.0,33.4253,33.4429,33.3786,33.4078,121300.0
2006-07-12 10:20:00,57.19,57.24,57.15,57.16,151700.0,33.3962,33.4253,33.3728,33.3786,151700.0
2006-07-12 10:30:00,57.18,57.18,56.99,56.99,184900.0,33.3903,33.3903,33.2794,33.2794,184900.0
2006-07-12 10:40:00,56.99,57.07,56.96,56.99,148800.0,33.2794,33.3261,33.2618,33.2794,148800.0
2006-07-12 10:50:00,56.99,57.02,56.95,56.96,240600.0,33.2794,33.2969,33.256,33.2618,240600.0
2006-07-12 11:00:00,56.96,57.0,56.86,56.98,178100.0,33.2618,33.2852,33.2034,33.2735,178100.0
2006-07-12 11:10:00,56.99,56.99,56.92,56.95,87900.0,33.2794,33.2794,33.2385,33.256,87900.0
2006-07-12 11:20:00,56.96,56.99,56.92,56.99,86300.0,33.2618,33.2794,33.2385,33.2794,86300.0
2006-07-12 11:30:00,56.99,57.07,56.97,57.06,113500.0,33.2794,33.3261,33.2677,33.3202,113500.0
2006-07-12 11:40:00,57.06,57.16,57.04,57.15,144000.0,33.3202,33.3786,33.3086,33.3728,144000.0
2006-07-12 11:50:00,57.16,57.19,57.1,57.15,286200.0,33.3786,33.3962,33.3436,33.3728,286200.0
2006-07-12 12:00:00,57.1,57.19,57.08,57.1,115600.0,33.3436,33.3962,33.3319,33.3436,115600.0
2006-07-12 12:10:00,57.11,57.11,56.91,56.91,161200.0,33.3494,33.3494,33.2326,33.2326,161200.0
2006-07-12 12:20:00,56.92,56.98,56.85,56.85,200600.0,33.2385,33.2735,33.1976,33.1976,200600.0
2006-07-12 12:30:00,56.85,56.91,56.83,56.84,91400.0,33.1976,33.2326,33.1859,33.1918,91400.0
2006-07-12 12:40:00,56.83,56.98,56.83,56.98,213800.0,33.1859,33.2735,33.1859,33.2735,213800.0
2006-07-12 12:50:00,56.97,56.97,56.88,56.91,64100.0,33.2677,33.2677,33.2151,33.2326,64100.0
2006-07-12 13:00:00,56.92,56.94,56.79,56.83,155100.0,33.2385,33.2502,33.1626,33.1859,155100.0
2006-07-12 13:10:00,56.83,56.89,56.77,56.79,67800.0,33.1859,33.221,33.1509,33.1626,67800.0
2006-07-12 13:20:00,56.78,56.87,56.78,56.85,116200.0,33.1567,33.2093,33.1567,33.1976,116200.0
2006-07-12 13:30:00,56.85,56.88,56.83,56.84,94200.0,33.1976,33.2151,33.1859,33.1918,94200.0
2006-07-12 13:40:00,56.84,56.87,56.83,56.85,121400.0,33.1918,33.2093,33.1859,33.1976,121400.0
2006-07-12 13:50:00,56.84,56.9,56.8,56.9,136100.0,33.1918,33.2268,33.1684,33.2268,136100.0
2006-07-12 14:00:00,56.89,56.92,56.85,56.91,126700.0,33.221,33.2385,33.1976,33.2326,126700.0
2006-07-12 14:10:00,56.91,56.93,56.84,56.9,100700.0,33.2326,33.2443,33.1918,33.2268,100700.0
2006-07-12 14:20:00,56.9,56.91,56.75,56.77,94500.0,33.2268,33.2326,33.1392,33.1509,94500.0
2006-07-12 14:30:00,56.77,56.79,56.65,56.7,137800.0,33.1509,33.1626,33.0808,33.11,137800.0
2006-07-12 14:40:00,56.71,56.73,56.61,56.62,115100.0,33.1159,33.1275,33.0575,33.0633,115100.0
2006-07-12 14:50:00,56.61,56.61,56.51,56.58,156800.0,33.0575,33.0575,32.9991,33.0399,156800.0
2006-07-12 15:00:00,56.58,56.67,56.56,56.64,154000.0,33.0399,33.0925,33.0283,33.075,154000.0
2006-07-12 15:10:00,56.65,56.74,56.63,56.72,165700.0,33.0808,33.1334,33.0691,33.1217,165700.0
2006-07-12 15:20:00,56.71,56.79,56.63,56.63,171500.0,33.1159,33.1626,33.0691,33.0691,171500.0
2006-07-12 15:30:00,56.62,56.75,56.59,56.7,207800.0,33.0633,33.1392,33.0458,33.11,207800.0
2006-07-12 15:40:00,56.69,56.71,56.55,56.6,253500.0,33.1042,33.1159,33.0224,33.0516,253500.0
2006-07-12 15:50:00,56.59,56.65,56.51,56.6,246300.0,33.0458,33.0808,32.9991,33.0516,246300.0
2006-07-13 09:30:00,56.61,56.74,56.53,56.55,291100.0,33.0575,33.1334,33.0107,33.0224,291100.0
2006-07-13 09:40:00,56.53,56.79,56.51,56.69,196000.0,33.0107,33.1626,32.9991,33.1042,196000.0
2006-07-13 09:50:00,56.69,56.75,56.63,56.69,291800.0,33.1042,33.1392,33.0691,33.1042,291800.0
2006-07-13 10:00:00,56.68,56.71,56.47,56.56,221100.0,33.0983,33.1159,32.9757,33.0283,221100.0
2006-07-13 10:10:00,56.55,56.57,56.4,56.46,233000.0,33.0224,33.0341,32.9348,32.9699,233000.0
2006-07-13 10:20:00,56.48,56.61,56.47,56.6,207800.0,32.9815,33.0575,32.9757,33.0516,207800.0
2006-07-13 10:30:00,56.6,56.73,56.57,56.69,220400.0,33.0516,33.1275,33.0341,33.1042,220400.0
2006-07-13 10:40:00,56.66,56.74,56.63,56.7,175000.0,33.0867,33.1334,33.0691,33.11,175000.0
2006-07-13 10:50:00,56.72,56.72,56.57,56.62,191500.0,33.1217,33.1217,33.0341,33.0633,191500.0
2006-07-13 11:00:00,56.62,56.67,56.59,56.61,148400.0,33.0633,33.0925,33.0458,33.0575,148400.0
2006-07-13 11:10:00,56.61,56.69,56.52,56.61,227300.0,33.0575,33.1042,33.0049,33.0575,227300.0
2006-07-13 11:20:00,56.61,56.77,56.59,56.72,128200.0,33.0575,33.1509,33.0458,33.1217,128200.0
2006-07-13 11:30:00,56.72,56.73,56.66,56.68,234800.0,33.1217,33.1275,33.0867,33.0983,234800.0
2006-07-13 11:40:00,56.67,56.69,56.47,56.55,172300.0,33.0925,33.1042,32.9757,33.0224,172300.0
2006-07-13 11:50:00,56.56,56.66,56.54,56.61,104900.0,33.0283,33.0867,33.0166,33.0575,104900.0
2006-07-13 12:00:00,56.59,56.67,56.53,56.57,123200.0,33.0458,33.0925,33.0107,33.0341,123200.0
2006-07-13 12:10:00,56.57,56.63,56.54,56.58,258100.0,33.0341,33.0691,33.0166,33.0399,258100.0
2006-07-13 12:20:00,56.58,56.63,56.51,56.62,160400.0,33.0399,33.0691,32.9991,33.0633,160400.0
2006-07-13 12:30:00,56.63,56.63,56.56,56.57,50400.0,33.0691,33.0691,33.0283,33.0341,50400.0
2006-07-13 12:40:00,56.58,56.65,56.56,56.59,113800.0,33.0399,33.0808,33.0283,33.0458,113800.0
2006-07-13 12:50:00,56.58,56.61,56.55,56.61,78200.0,33.0399,33.0575,33.0224,33.0575,78200.0
2006-07-13 13:00:00,56.6,56.66,56.5,56.51,156800.0,33.0516,33.0867,32.9932,32.9991,156800.0
2006-07-13 13:10:00,56.52,56.63,56.46,56.6,141400.0,33.0049,33.0691,32.9699,33.0516,141400.0
2006-07-13 13:20:00,56.61,56.64,56.54,56.58,174500.0,33.0575,33.075,33.0166,33.0399,174500.0
2006-07-13 13:30:00,56.6,56.65,56.56,56.58,223800.0,33.0516,33.0808,33.0283,33.0399,223800.0
2006-07-13 13:40:00,56.6,56.72,56.56,56.67,189400.0,33.0516,33.1217,33.0283,33.0925,189400.0
2006-07-13 13:50:00,56.67,56.69,56.59,56.61,235200.0,33.0925,33.1042,33.0458,33.0575,235200.0
2006-07-13 14:00:00,56.62,56.69,56.58,56.65,141200.0,33.0633,33.1042,33.0399,33.0808,141200.0
2006-07-13 14:10:00,56.63,56.74,56.61,56.69,235500.0,33.0691,33.1334,33.0575,33.1042,235500.0
2006-07-13 14:20:00,56.69,56.72,56.63,56.68,106800.0,33.1042,33.1217,33.0691,33.0983,106800.0
2006-07-13 14:30:00,56.68,56.7,56.6,56.63,202500.0,33.0983,33.11,33.0516,33.0691,202500.0
2006-07-13 14:40:00,56.64,56.68,56.59,56.62,288000.0,33.075,33.0983,33.0458,33.0633,288000.0
2006-07-13 14:50:00,56.62,56.66,56.57,56.65,197700.0,33.0633,33.0867,33.0341,33.0808,197700.0
2006-07-13 15:00:00,56.65,56.66,56.55,56.61,332000.0,33.0808,33.0867,33.0224,33.0575,332000.0
2006-07-13 15:10:00,56.62,56.64,56.55,56.61,300600.0,33.0633,33.075,33.0224,33.0575,300600.0
2006-07-13 15:20:00,56.61,56.66,56.56,56.58,222100.0,33.0575,33.0867,33.0283,33.0399,222100.0
2006-07-13 15:30:00,56.6,56.64,56.59,56.6,324500.0,33.0516,33.075,33.0458,33.0516,324500.0
2006-07-13 15:40:00,56.61,56.65,56.58,56.61,344300.0,33.0575,33.0808,33.0399,33.0575,344300.0
2006-07-13 15:50:00,56.61,56.7,56.59,56.6,421700.0,33.0575,33.11,33.0458,33.0516,421700.0
2006-07-14 09:30:00,56.29,56.36,56.08,56.08,381300.0,32.8706,32.9115,32.748,32.748,381300.0
2006-07-14 09:40:00,56.06,56.27,56.0,56.08,254100.0,32.7363,32.8589,32.7012,32.748,254100.0
2006-07-14 09:50:00,56.08,56.19,56.05,56.13,145300.0,32.748,32.8122,32.7304,32.7772,145300.0
2006-07-14 10:00:00,56.12,56.28,56.04,56.16,214700.0,32.7713,32.8648,32.7246,32.7947,214700.0
2006-07-14 10:10:00,56.16,56.2,56.14,56.14,134200.0,32.7947,32.818,32.783,32.783,134200.0
2006-07-14 10:20:00,56.15,56.17,56.0,56.09,207700.0,32.7888,32.8005,32.7012,32.7538,207700.0
2006-07-14 10:30:00,56.09,56.12,56.0,56.07,263500.0,32.7538,32.7713,32.7012,32.7421,263500.0
2006-07-14 10:40:00,56.05,56.12,55.95,55.97,163700.0,32.7304,32.7713,32.6721,32.6837,163700.0
2006-07-14 10:50:00,55.97,56.0,55.86,55.96,236800.0,32.6837,32.7012,32.6195,32.6779,236800.0
2006-07-14 11:00:00,55.96,55.96,55.55,55.77,286700.0,32.6779,32.6779,32.4385,32.5669,286700.0
2006-07-14 11:10:00,55.77,55.77,55.57,55.58,340600.0,32.5669,32.5669,32.4502,32.456,340600.0
2006-07-14 11:20:00,55.6,55.67,55.49,55.51,335100.0,32.4677,32.5085,32.4034,32.4151,335100.0
2006-07-14 11:30:00,55.51,55.68,55.29,55.4,394200.0,32.4151,32.5144,32.2866,32.3509,394200.0
2006-07-14 11:40:00,55.4,55.53,55.37,55.51,197400.0,32.3509,32.4268,32.3334,32.4151,197400.0
2006-07-14 11:50:00,55.52,55.73,55.52,55.69,166800.0,32.421,32.5436,32.421,32.5202,166800.0
2006-07-14 12:00:00,55.7,55.73,55.64,55.72,125400.0,32.5261,32.5436,32.491,32.5377,125400.0
2006-07-14 12:10:00,55.71,55.74,55.53,55.6,138100.0,32.5319,32.5494,32.4268,32.4677,138100.0
2006-07-14 12:20:00,55.6,55.63,55.5,55.54,104500.0,32.4677,32.4852,32.4093,32.4326,104500.0
2006-07-14 12:30:00,55.55,55.57,55.47,55.51,97100.0,32.4385,32.4502,32.3918,32.4151,97100.0
2006-07-14 12:40:00,55.52,55.56,55.45,55.5,169500.0,32.421,32.4443,32.3801,32.4093,169500.0
2006-07-14 12:50:00,55.51,55.54,55.5,55.52,129300.0,32.4151,32.4326,32.4093,32.421,129300.0
2006-07-14 13:00:00,55.52,55.52,55.33,55.33,112700.0,32.421,32.421,32.31,32.31,112700.0
2006-07-14 13:10:00,55.33,55.38,55.26,55.31,148900.0,32.31,32.3392,32.2691,32.2983,148900.0
2006-07-14 13:20:00,55.31,55.49,55.31,55.4,232100.0,32.2983,32.4034,32.2983,32.3509,232100.0
2006-07-14 13:30:00,55.4,55.43,55.25,55.4,171300.0,32.3509,32.3684,32.2633,32.3509,171300.0
2006-07-14 13:40:00,55.4,55.4,55.31,55.33,123300.0,32.3509,32.3509,32.2983,32.31,123300.0
2006-07-14 13:50:00,55.33,55.44,55.3,55.39,182400.0,32.31,32.3742,32.2925,32.345,182400.0
2006-07-14 14:00:00,55.39,55.4,55.25,55.26,173800.0,32.345,32.3509,32.2633,32.2691,173800.0
2006-07-14 14:10:00,55.26,55.47,55.25,55.47,243700.0,32.2691,32.3918,32.2633,32.3918,243700.0
2006-07-14 14:20:00,55.45,55.47,55.39,55.47,171000.0,32.3801,32.3918,32.345,32.3918,171000.0
2006-07-14 14:30:00,55.47,55.55,55.46,55.46,186400.0,32.3918,32.4385,32.3859,32.3859,186400.0
2006-07-14 14:40:00,55.46,55.49,55.35,55.49,183800.0,32.3859,32.4034,32.3217,32.4034,183800.0
2006-07-14 14:50:00,55.5,55.55,55.44,55.5,102400.0,32.4093,32.4385,32.3742,32.4093,102400.0
2006-07-14 15:00:00,55.49,55.59,55.49,55.57,115400.0,32.4034,32.4618,32.4034,32.4502,115400.0
2006-07-14 15:10:00,55.57,55.57,55.47,55.49,293000.0,32.4502,32.4502,32.3918,32.4034,293000.0
2006-07-14 15:20:00,55.49,55.56,55.37,55.38,213000.0,32.4034,32.4443,32.3334,32.3392,213000.0
2006-07-14 15:30:00,55.38,55.5,55.31,55.43,234100.0,32.3392,32.4093,32.2983,32.3684,234100.0
2006-07-14 15:40:00,55.43,55.75,55.42,55.75,371100.0,32.3684,32.5553,32.3626,32.5553,371100.0
2006-07-14 15:50:00,55.73,55.83,55.66,55.66,610000.0,32.5436,32.602,32.5027,32.5027,610000.0
2006-07-17 09:30:00,55.63,55.93,55.55,55.77,248100.0,32.4852,32.6604,32.4385,32.5669,248100.0
2006-07-17 09:40:00,55.79,55.85,55.71,55.74,146100.0,32.5786,32.6137,32.5319,32.5494,146100.0
2006-07-17 09:50:00,55.75,55.88,55.75,55.79,123600.0,32.5553,32.6312,32.5553,32.5786,123600.0
2006-07-17 10:00:00,55.82,55.86,55.7,55.78,123200.0,32.5961,32.6195,32.5261,32.5728,123200.0
2006-07-17 10:10:00,55.78,55.99,55.76,55.93,142600.0,32.5728,32.6954,32.5611,32.6604,142600.0
2006-07-17 10:20:00,55.93,55.99,55.77,55.81,181100.0,32.6604,32.6954,32.5669,32.5903,181100.0
2006-07-17 10:30:00,55.8,55.84,55.68,55.71,154500.0,32.5845,32.6078,32.5144,32.5319,154500.0
2006-07-17 10:40:00,55.72,55.87,55.66,55.77,137500.0,32.5377,32.6253,32.5027,32.5669,137500.0
2006-07-17 10:50:00,55.77,55.96,55.73,55.91,103300.0,32.5669,32.6779,32.5436,32.6487,103300.0
2006-07-17 11:00:00,55.91,55.95,55.85,55.89,73600.0,32.6487,32.6721,32.6137,32.637,73600.0
2006-07-17 11:10:00,55.89,55.91,55.82,55.87,93500.0,32.637,32.6487,32.5961,32.6253,93500.0
2006-07-17 11:20:00,55.86,55.89,55.8,55.84,157700.0,32.6195,32.637,32.5845,32.6078,157700.0
2006-07-17 11:30:00,55.83,55.88,55.78,55.83,155600.0,32.602,32.6312,32.5728,32.602,155600.0
2006-07-17 11:40:00,55.84,55.89,55.81,55.82,71500.0,32.6078,32.637,32.5903,32.5961,71500.0
2006-07-17 11:50:00,55.83,55.85,55.75,55.77,85100.0,32.602,32.6137,32.5553,32.5669,85100.0
2006-07-17 12:00:00,55.77,55.82,55.74,55.81,163000.0,32.5669,32.5961,32.5494,32.5903,163000.0
2006-07-17 12:10:00,55.8,55.89,55.79,55.89,243500.0,32.5845,32.637,32.5786,32.637,243500.0
2006-07-17 12:20:00,55.89,55.95,55.85,55.86,104800.0,32.637,32.6721,32.6137,32.6195,104800.0
2006-07-17 12:30:00,55.89,55.96,55.87,55.94,79300.0,32.637,32.6779,32.6253,32.6662,79300.0
2006-07-17 12:40:00,55.94,56.0,55.91,55.95,77200.0,32.6662,32.7012,32.6487,32.6721,77200.0
2006-07-17 12:50:00,55.97,55.99,55.95,55.96,41300.0,32.6837,32.6954,32.6721,32.6779,41300.0
2006-07-17 13:00:00,55.96,55.99,55.93,55.96,598100.0,32.6779,32.6954,32.6604,32.6779,598100.0
2006-07-17 13:10:00,55.96,56.05,55.95,56.02,156600.0,32.6779,32.7304,32.6721,32.7129,156600.0
2006-07-17 13:20:00,56.02,56.12,55.99,56.03,94300.0,32.7129,32.7713,32.6954,32.7188,94300.0
2006-07-17 13:30:00,56.02,56.07,56.0,56.06,72100.0,32.7129,32.7421,32.7012,32.7363,72100.0
2006-07-17 13:40:00,56.06,56.13,56.05,56.06,97100.0,32.7363,32.7772,32.7304,32.7363,97100.0
2006-07-17 13:50:00,56.06,56.13,56.05,56.11,68800.0,32.7363,32.7772,32.7304,32.7655,68800.0
2006-07-17 14:00:00,56.12,56.17,56.06,56.08,97400.0,32.7713,32.8005,32.7363,32.748,97400.0
2006-07-17 14:10:00,56.08,56.11,56.05,56.11,111400.0,32.748,32.7655,32.7304,32.7655,111400.0
2006-07-17 14:20:00,56.11,56.12,55.95,55.98,106100.0,32.7655,32.7713,32.6721,32.6896,106100.0
2006-07-17 14:30:00,55.98,56.08,55.97,56.06,66300.0,32.6896,32.748,32.6837,32.7363,66300.0
2006-07-17 14:40:00,56.03,56.04,55.92,56.01,77300.0,32.7188,32.7246,32.6545,32.7071,77300.0
2006-07-17 14:50:00,56.0,56.02,55.97,55.98,58500.0,32.7012,32.7129,32.6837,32.6896,58500.0
2006-07-17 15:00:00,55.99,56.01,55.88,55.91,106800.0,32.6954,32.7071,32.6312,32.6487,106800.0
2006-07-17 15:10:00,55.91,56.0,55.9,55.97,77100.0,32.6487,32.7012,32.6429,32.6837,77100.0
2006-07-17 15:20:00,55.97,56.0,55.85,55.89,127400.0,32.6837,32.7012,32.6137,32.637,127400.0
2006-07-17 15:30:00,55.88,55.96,55.85,55.95,117400.0,32.6312,32.6779,32.6137,32.6721,117400.0
2006-07-17 15:40:00,55.95,56.09,55.94,55.95,164500.0,32.6721,32.7538,32.6662,32.6721,164500.0
2006-07-17 15:50:00,55.95,55.96,55.83,55.83,294200.0,32.6721,32.6779,32.602,32.602,294200.0
2006-07-18 09:30:00,55.65,55.78,55.61,55.63,310600.0,32.4969,32.5728,32.4735,32.4852,310600.0
2006-07-18 09:40:00,55.63,55.64,55.4,55.43,253800.0,32.4852,32.491,32.3509,32.3684,253800.0
2006-07-18 09:50:00,55.42,55.7,55.36,55.66,374000.0,32.3626,32.5261,32.3275,32.5027,374000.0
2006-07-18 10:00:00,55.65,55.68,55.54,55.61,256800.0,32.4969,32.5144,32.4326,32.4735,256800.0
2006-07-18 10:10:00,55.61,55.68,55.6,55.65,247000.0,32.4735,32.5144,32.4677,32.4969,247000.0
2006-07-18 10:20:00,55.65,55.66,55.59,55.64,141600.0,32.4969,32.5027,32.4618,32.491,141600.0
2006-07-18 10:30:00,55.63,55.66,55.6,55.62,126600.0,32.4852,32.5027,32.4677,32.4793,126600.0
2006-07-18 10:40:00,55.62,55.64,55.58,55.59,87200.0,32.4793,32.491,32.456,32.4618,87200.0
2006-07-18 10:50:00,55.59,55.6,55.5,55.52,131300.0,32.4618,32.4677,32.4093,32.421,131300.0
2006-07-18 11:00:00,55.52,55.57,55.48,55.54,146100.0,32.421,32.4502,32.3976,32.4326,146100.0
2006-07-18 11:10:00,55.54,55.58,55.46,55.51,89800.0,32.4326,32.456,32.3859,32.4151,89800.0
2006-07-18 11:20:00,55.51,55.66,55.47,55.64,136600.0,32.4151,32.5027,32.3918,32.491,136600.0
2006-07-18 11:30:00,55.64,55.66,55.56,55.59,125200.0,32.491,32.5027,32.4443,32.4618,125200.0
2006-07-18 11:40:00,55.58,55.61,55.57,55.58,96000.0,32.456,32.4735,32.4502,32.456,96000.0
2006-07-18 11:50:00,55.57,55.63,55.55,55.55,111300.0,32.4502,32.4852,32.4385,32.4385,111300.0
2006-07-18 12:00:00,55.55,55.56,55.47,55.48,86400.0,32.4385,32.4443,32.3918,32.3976,86400.0
2006-07-18 12:10:00,55.47,55.53,55.43,55.52,86200.0,32.3918,32.4268,32.3684,32.421,86200.0
2006-07-18 12:20:00,55.52,55.62,55.52,55.61,70900.0,32.421,32.4793,32.421,32.4735,70900.0
2006-07-18 12:30:00,55.61,55.62,55.55,55.55,52000.0,32.4735,32.4793,32.4385,32.4385,52000.0
2006-07-18 12:40:00,55.55,55.59,55.54,55.55,319700.0,32.4385,32.4618,32.4326,32.4385,319700.0
2006-07-18 12:50:00,55.55,55.55,55.42,55.47,71000.0,32.4385,32.4385,32.3626,32.3918,71000.0
2006-07-18 13:00:00,55.47,55.48,55.4,55.4,95000.0,32.3918,32.3976,32.3509,32.3509,95000.0
2006-07-18 13:10:00,55.41,55.48,55.36,55.37,87400.0,32.3567,32.3976,32.3275,32.3334,87400.0
2006-07-18 13:20:00,55.36,55.53,55.3,55.5,122900.0,32.3275,32.4268,32.2925,32.4093,122900.0
2006-07-18 13:30:00,55.5,55.52,55.41,55.49,79900.0,32.4093,32.421,32.3567,32.4034,79900.0
2006-07-18 13:40:00,55.5,55.52,55.39,55.43,95300.0,32.4093,32.421,32.345,32.3684,95300.0
2006-07-18 13:50:00,55.43,55.53,55.39,55.41,94800.0,32.3684,32.4268,32.345,32.3567,94800.0
2006-07-18 14:00:00,55.41,55.53,55.41,55.46,98300.0,32.3567,32.4268,32.3567,32.3859,98300.0
2006-07-18 14:10:00,55.45,55.45,55.34,55.39,143700.0,32.3801,32.3801,32.3158,32.345,143700.0
2006-07-18 14:20:00,55.39,55.59,55.35,55.54,140300.0,32.345,32.4618,32.3217,32.4326,140300.0
2006-07-18 14:30:00,55.53,55.65,55.49,55.62,154200.0,32.4268,32.4969,32.4034,32.4793,154200.0
2006-07-18 14:40:00,55.63,55.64,55.53,55.56,100700.0,32.4852,32.491,32.4268,32.4443,100700.0
2006-07-18 14:50:00,55.54,55.56,55.43,55.48,124200.0,32.4326,32.4443,32.3684,32.3976,124200.0
2006-07-18 15:00:00,55.48,55.53,55.38,55.4,126000.0,32.3976,32.4268,32.3392,32.3509,126000.0
2006-07-18 15:10:00,55.4,55.46,55.3,55.42,174700.0,32.3509,32.3859,32.2925,32.3626,174700.0
2006-07-18 15:20:00,55.41,55.43,55.31,55.39,157100.0,32.3567,32.3684,32.2983,32.345,157100.0
2006-07-18 15:30:00,55.39,55.58,55.38,55.57,168900.0,32.345,32.456,32.3392,32.4502,168900.0
2006-07-18 15:40:00,55.58,55.92,55.58,55.89,415500.0,32.456,32.6545,32.456,32.637,415500.0
2006-07-18 15:50:00,55.88,55.91,55.79,55.86,521000.0,32.6312,32.6487,32.5786,32.6195,521000.0
2006-07-19 09:30:00,55.8,55.9,55.61,55.78,530300.0,32.7628,32.8215,32.6512,32.7511,530300.0
2006-07-19 09:40:00,55.78,55.78,55.52,55.6,424900.0,32.7511,32.7511,32.5984,32.6454,424900.0
2006-07-19 09:50:00,55.62,55.84,55.5,55.73,202900.0,32.6571,32.7863,32.5867,32.7217,202900.0
2006-07-19 10:00:00,55.76,56.08,55.71,55.94,416200.0,32.7393,32.9272,32.71,32.845,416200.0
2006-07-19 10:10:00,55.92,55.94,55.79,55.81,198700.0,32.8333,32.845,32.7569,32.7687,198700.0
2006-07-19 10:20:00,55.82,55.87,55.7,55.79,262300.0,32.7745,32.8039,32.7041,32.7569,262300.0
2006-07-19 10:30:00,55.79,56.16,55.76,56.13,241700.0,32.7569,32.9742,32.7393,32.9566,241700.0
2006-07-19 10:40:00,56.13,56.41,56.1,56.29,245400.0,32.9566,33.121,32.9389,33.0505,245400.0
2006-07-19 10:50:00,56.28,56.28,56.14,56.21,149000.0,33.0446,33.0446,32.9624,33.0035,149000.0
2006-07-19 11:00:00,56.21,56.24,56.13,56.22,136600.0,33.0035,33.0211,32.9566,33.0094,136600.0
2006-07-19 11:10:00,56.21,56.41,56.21,56.39,159100.0,33.0035,33.121,33.0035,33.1092,159100.0
2006-07-19 11:20:00,56.39,56.39,56.27,56.3,88800.0,33.1092,33.1092,33.0388,33.0564,88800.0
2006-07-19 11:30:00,56.31,56.4,56.26,56.4,150900.0,33.0622,33.1151,33.0329,33.1151,150900.0
2006-07-19 11:40:00,56.39,56.39,56.27,56.3,105300.0,33.1092,33.1092,33.0388,33.0564,105300.0
2006-07-19 11:50:00,56.29,56.36,56.27,56.27,88300.0,33.0505,33.0916,33.0388,33.0388,88300.0
2006-07-19 12:00:00,56.27,56.38,56.25,56.35,132200.0,33.0388,33.1033,33.027,33.0857,132200.0
2006-07-19 12:10:00,56.35,56.39,56.25,56.31,92000.0,33.0857,33.1092,33.027,33.0622,92000.0
2006-07-19 12:20:00,56.3,56.33,56.26,56.33,67000.0,33.0564,33.074,33.0329,33.074,67000.0
2006-07-19 12:30:00,56.33,56.35,56.29,56.32,70200.0,33.074,33.0857,33.0505,33.0681,70200.0
2006-07-19 12:40:00,56.32,56.37,56.32,56.37,59400.0,33.0681,33.0975,33.0681,33.0975,59400.0
2006-07-19 12:50:00,56.36,56.37,56.28,56.33,78300.0,33.0916,33.0975,33.0446,33.074,78300.0
2006-07-19 13:00:00,56.33,56.34,56.27,56.33,78800.0,33.074,33.0799,33.0388,33.074,78800.0
2006-07-19 13:10:00,56.33,56.38,56.32,56.35,95200.0,33.074,33.1033,33.0681,33.0857,95200.0
2006-07-19 13:20:00,56.35,56.48,56.35,56.46,182800.0,33.0857,33.1621,33.0857,33.1503,182800.0
2006-07-19 13:30:00,56.47,56.58,56.46,56.49,172000.0,33.1562,33.2208,33.1503,33.1679,172000.0
2006-07-19 13:40:00,56.5,56.52,56.45,56.47,84700.0,33.1738,33.1855,33.1444,33.1562,84700.0
2006-07-19 13:50:00,56.47,56.58,56.47,56.57,125900.0,33.1562,33.2208,33.1562,33.2149,125900.0
2006-07-19 14:00:00,56.57,56.63,56.57,56.62,154300.0,33.2149,33.2501,33.2149,33.2443,154300.0
2006-07-19 14:10:00,56.62,56.68,56.57,56.61,124400.0,33.2443,33.2795,33.2149,33.2384,124400.0
2006-07-19 14:20:00,56.61,56.7,56.61,56.64,149000.0,33.2384,33.2912,33.2384,33.256,149000.0
2006-07-19 14:30:00,56.64,56.69,56.63,56.69,161100.0,33.256,33.2854,33.2501,33.2854,161100.0
2006-07-19 14:40:00,56.68,56.75,56.67,56.71,160200.0,33.2795,33.3206,33.2736,33.2971,160200.0
2006-07-19 14:50:00,56.72,56.78,56.7,56.77,120300.0,33.303,33.3382,33.2912,33.3323,120300.0
2006-07-19 15:00:00,56.77,56.83,56.75,56.78,189300.0,33.3323,33.3676,33.3206,33.3382,189300.0
2006-07-19 15:10:00,56.78,56.8,56.75,56.77,203100.0,33.3382,33.3499,33.3206,33.3323,203100.0
2006-07-19 15:20:00,56.76,56.85,56.74,56.83,260700.0,33.3265,33.3793,33.3147,33.3676,260700.0
2006-07-19 15:30:00,56.83,56.85,56.66,56.66,306600.0,33.3676,33.3793,33.2677,33.2677,306600.0
2006-07-19 15:40:00,56.66,56.79,56.62,56.62,295200.0,33.2677,33.3441,33.2443,33.2443,295200.0
2006-07-19 15:50:00,56.63,56.79,56.49,56.63,616300.0,33.2501,33.3441,33.1679,33.2501,616300.0
2006-07-20 09:30:00,56.41,56.5,56.18,56.21,345400.0,33.121,33.1738,32.9859,33.0035,345400.0
2006-07-20 09:40:00,56.23,56.56,56.2,56.55,246200.0,33.0153,33.209,32.9977,33.2032,246200.0
2006-07-20 09:50:00,56.54,56.65,56.52,56.61,192800.0,33.1973,33.2619,33.1855,33.2384,192800.0
2006-07-20 10:00:00,56.61,56.72,56.45,56.69,163000.0,33.2384,33.303,33.1444,33.2854,163000.0
2006-07-20 10:10:00,56.69,56.78,56.67,56.71,91500.0,33.2854,33.3382,33.2736,33.2971,91500.0
2006-07-20 10:20:00,56.72,56.79,56.65,56.77,105800.0,33.303,33.3441,33.2619,33.3323,105800.0
2006-07-20 10:30:00,56.76,56.79,56.6,56.6,80500.0,33.3265,33.3441,33.2325,33.2325,80500.0
2006-07-20 10:40:00,56.6,56.63,56.56,56.58,64200.0,33.2325,33.2501,33.209,33.2208,64200.0
2006-07-20 10:50:00,56.57,56.72,56.57,56.71,89100.0,33.2149,33.303,33.2149,33.2971,89100.0
2006-07-20 11:00:00,56.72,56.77,56.71,56.73,95600.0,33.303,33.3323,33.2971,33.3088,95600.0
2006-07-20 11:10:00,56.73,56.74,56.65,56.65,52400.0,33.3088,33.3147,33.2619,33.2619,52400.0
2006-07-20 11:20:00,56.68,56.69,56.57,56.62,51600.0,33.2795,33.2854,33.2149,33.2443,51600.0
2006-07-20 11:30:00,56.63,56.65,56.56,56.6,86600.0,33.2501,33.2619,33.209,33.2325,86600.0
2006-07-20 11:40:00,56.61,56.63,56.57,56.59,56200.0,33.2384,33.2501,33.2149,33.2266,56200.0
2006-07-20 11:50:00,56.58,56.6,56.52,56.57,86300.0,33.2208,33.2325,33.1855,33.2149,86300.0
2006-07-20 12:00:00,56.56,56.59,56.51,56.55,128000.0,33.209,33.2266,33.1797,33.2032,128000.0
2006-07-20 12:10:00,56.55,56.63,56.51,56.57,58100.0,33.2032,33.2501,33.1797,33.2149,58100.0
2006-07-20 12:20:00,56.57,56.67,56.52,56.64,77500.0,33.2149,33.2736,33.1855,33.256,77500.0
2006-07-20 12:30:00,56.64,56.65,56.56,56.64,93700.0,33.256,33.2619,33.209,33.256,93700.0
2006-07-20 12:40:00,56.62,56.73,56.62,56.71,63200.0,33.2443,33.3088,33.2443,33.2971,63200.0
2006-07-20 12:50:00,56.71,56.75,56.66,56.75,60800.0,33.2971,33.3206,33.2677,33.3206,60800.0
2006-07-20 13:00:00,56.75,56.84,56.75,56.79,107000.0,33.3206,33.3734,33.3206,33.3441,107000.0
2006-07-20 13:10:00,56.8,56.82,56.77,56.8,54800.0,33.3499,33.3617,33.3323,33.3499,54800.0
2006-07-20 13:20:00,56.8,56.82,56.76,56.8,57500.0,33.3499,33.3617,33.3265,33.3499,57500.0
2006-07-20 13:30:00,56.8,56.85,56.8,56.84,94500.0,33.3499,33.3793,33.3499,33.3734,94500.0
2006-07-20 13:40:00,56.83,56.83,56.74,56.81,141400.0,33.3676,33.3676,33.3147,33.3558,141400.0
2006-07-20 13:50:00,56.81,56.86,56.8,56.86,97800.0,33.3558,33.3852,33.3499,33.3852,97800.0
2006-07-20 14:00:00,56.86,56.98,56.74,56.79,228000.0,33.3852,33.4556,33.3147,33.3441,228000.0
2006-07-20 14:10:00,56.79,56.84,56.72,56.76,156300.0,33.3441,33.3734,33.303,33.3265,156300.0
2006-07-20 14:20:00,56.75,56.82,56.7,56.77,113200.0,33.3206,33.3617,33.2912,33.3323,113200.0
2006-07-20 14:30:00,56.76,56.85,56.75,56.81,125100.0,33.3265,33.3793,33.3206,33.3558,125100.0
2006-07-20 14:40:00,56.81,56.99,56.8,56.98,170200.0,33.3558,33.4615,33.3499,33.4556,170200.0
2006-07-20 14:50:00,56.98,56.99,56.76,56.76,88000.0,33.4556,33.4615,33.3265,33.3265,88000.0
2006-07-20 15:00:00,56.75,56.86,56.75,56.81,140500.0,33.3206,33.3852,33.3206,33.3558,140500.0
2006-07-20 15:10:00,56.8,56.86,56.75,56.8,140400.0,33.3499,33.3852,33.3206,33.3499,140400.0
2006-07-20 15:20:00,56.8,56.8,56.66,56.77,181900.0,33.3499,33.3499,33.2677,33.3323,181900.0
2006-07-20 15:30:00,56.77,56.8,56.71,56.75,145800.0,33.3323,33.3499,33.2971,33.3206,145800.0
2006-07-20 15:40:00,56.75,56.75,56.62,56.69,185800.0,33.3206,33.3206,33.2443,33.2854,185800.0
2006-07-20 15:50:00,56.7,56.7,56.55,56.62,310900.0,33.2912,33.2912,33.2032,33.2443,310900.0
2006-07-21 09:30:00,56.85,56.85,56.47,56.74,2047000.0,33.3793,33.3793,33.1562,33.3147,2047000.0
2006-07-21 09:40:00,56.75,56.98,56.51,56.55,197700.0,33.3206,33.4556,33.1797,33.2032,197700.0
2006-07-21 09:50:00,56.53,56.96,56.52,56.86,198400.0,33.1914,33.4439,33.1855,33.3852,198400.0
2006-07-21 10:00:00,56.86,56.88,56.62,56.71,196200.0,33.3852,33.3969,33.2443,33.2971,196200.0
2006-07-21 10:10:00,56.71,56.71,56.52,56.61,185300.0,33.2971,33.2971,33.1855,33.2384,185300.0
2006-07-21 10:20:00,56.61,56.69,56.41,56.45,141100.0,33.2384,33.2854,33.121,33.1444,141100.0
2006-07-21 10:30:00,56.43,56.7,56.38,56.63,134300.0,33.1327,33.2912,33.1033,33.2501,134300.0
2006-07-21 10:40:00,56.64,56.68,56.43,56.51,91700.0,33.256,33.2795,33.1327,33.1797,91700.0
2006-07-21 10:50:00,56.51,56.7,56.48,56.6,214100.0,33.1797,33.2912,33.1621,33.2325,214100.0
2006-07-21 11:00:00,56.59,56.61,56.54,56.59,157600.0,33.2266,33.2384,33.1973,33.2266,157600.0
2006-07-21 11:10:00,56.59,56.63,56.58,56.61,152200.0,33.2266,33.2501,33.2208,33.2384,152200.0
2006-07-21 11:20:00,56.62,56.63,56.58,56.59,79600.0,33.2443,33.2501,33.2208,33.2266,79600.0
2006-07-21 11:30:00,56.59,56.64,56.56,56.57,76900.0,33.2266,33.256,33.209,33.2149,76900.0
2006-07-21 11:40:00,56.56,56.67,56.56,56.64,82000.0,33.209,33.2736,33.209,33.256,82000.0
2006-07-21 11:50:00,56.64,56.75,56.63,56.74,122100.0,33.256,33.3206,33.2501,33.3147,122100.0
2006-07-21 12:00:00,56.74,56.74,56.57,56.58,109800.0,33.3147,33.3147,33.2149,33.2208,109800.0
2006-07-21 12:10:00,56.58,56.64,56.52,56.58,90800.0,33.2208,33.256,33.1855,33.2208,90800.0
2006-07-21 12:20:00,56.58,56.66,56.58,56.63,74500.0,33.2208,33.2677,33.2208,33.2501,74500.0
2006-07-21 12:30:00,56.63,56.7,56.53,56.55,86900.0,33.2501,33.2912,33.1914,33.2032,86900.0
2006-07-21 12:40:00,56.53,56.57,56.47,56.47,107700.0,33.1914,33.2149,33.1562,33.1562,107700.0
2006-07-21 12:50:00,56.46,56.49,56.37,56.46,109900.0,33.1503,33.1679,33.0975,33.1503,109900.0
2006-07-21 13:00:00,56.46,56.53,56.33,56.38,154200.0,33.1503,33.1914,33.074,33.1033,154200.0
2006-07-21 13:10:00,56.36,56.49,56.34,56.35,95800.0,33.0916,33.1679,33.0799,33.0857,95800.0
2006-07-21 13:20:00,56.35,56.37,56.25,56.26,133200.0,33.0857,33.0975,33.027,33.0329,133200.0
2006-07-21 13:30:00,56.26,56.32,56.23,56.26,78200.0,33.0329,33.0681,33.0153,33.0329,78200.0
2006-07-21 13:40:00,56.26,56.43,56.25,56.36,135900.0,33.0329,33.1327,33.027,33.0916,135900.0
2006-07-21 13:50:00,56.36,56.41,56.31,56.4,91400.0,33.0916,33.121,33.0622,33.1151,91400.0
2006-07-21 14:00:00,56.4,56.46,56.37,56.4,223600.0,33.1151,33.1503,33.0975,33.1151,223600.0
2006-07-21 14:10:00,56.39,56.42,56.33,56.42,142800.0,33.1092,33.1268,33.074,33.1268,142800.0
2006-07-21 14:20:00,56.41,56.54,56.38,56.51,175500.0,33.121,33.1973,33.1033,33.1797,175500.0
2006-07-21 14:30:00,56.5,56.53,56.36,56.4,113500.0,33.1738,33.1914,33.0916,33.1151,113500.0
2006-07-21 14:40:00,56.37,56.38,56.22,56.23,158500.0,33.0975,33.1033,33.0094,33.0153,158500.0
2006-07-21 14:50:00,56.24,56.28,56.17,56.2,107400.0,33.0211,33.0446,32.98,32.9977,107400.0
2006-07-21 15:00:00,56.2,56.2,55.99,56.08,210500.0,32.9977,32.9977,32.8744,32.9272,210500.0
2006-07-21 15:10:00,56.08,56.08,55.94,55.94,256400.0,32.9272,32.9272,32.845,32.845,256400.0
2006-07-21 15:20:00,55.94,56.05,55.92,55.99,171400.0,32.845,32.9096,32.8333,32.8744,171400.0
2006-07-21 15:30:00,55.99,56.12,55.97,56.06,161400.0,32.8744,32.9507,32.8626,32.9155,161400.0
2006-07-21 15:40:00,56.06,56.37,55.99,56.09,271600.0,32.9155,33.0975,32.8744,32.9331,271600.0
2006-07-21 15:50:00,56.13,56.2,56.07,56.07,320400.0,32.9566,32.9977,32.9213,32.9213,320400.0
2006-07-24 09:30:00,56.35,56.38,56.15,56.23,215100.0,33.0857,33.1033,32.9683,33.0153,215100.0
2006-07-24 09:40:00,56.2,56.32,56.19,56.26,124000.0,32.9977,33.0681,32.9918,33.0329,124000.0
2006-07-24 09:50:00,56.28,56.32,56.21,56.32,102000.0,33.0446,33.0681,33.0035,33.0681,102000.0
2006-07-24 10:00:00,56.32,56.37,56.29,56.35,69700.0,33.0681,33.0975,33.0505,33.0857,69700.0
2006-07-24 10:10:00,56.35,56.45,56.26,56.37,113400.0,33.0857,33.1444,33.0329,33.0975,113400.0
2006-07-24 10:20:00,56.39,56.48,56.37,56.45,94200.0,33.1092,33.1621,33.0975,33.1444,94200.0
2006-07-24 10:30:00,56.45,56.59,56.45,56.52,117900.0,33.1444,33.2266,33.1444,33.1855,117900.0
2006-07-24 10:40:00,56.52,56.56,56.44,56.55,99900.0,33.1855,33.209,33.1386,33.2032,99900.0
2006-07-24 10:50:00,56.55,56.61,56.51,56.58,113700.0,33.2032,33.2384,33.1797,33.2208,113700.0
2006-07-24 11:00:00,56.59,56.64,56.58,56.58,99200.0,33.2266,33.256,33.2208,33.2208,99200.0
2006-07-24 11:10:00,56.59,56.65,56.55,56.58,140100.0,33.2266,33.2619,33.2032,33.2208,140100.0
2006-07-24 11:20:00,56.57,56.57,56.48,56.55,92700.0,33.2149,33.2149,33.1621,33.2032,92700.0
2006-07-24 11:30:00,56.55,56.58,56.47,56.5,117000.0,33.2032,33.2208,33.1562,33.1738,117000.0
2006-07-24 11:40:00,56.51,56.61,56.47,56.57,107700.0,33.1797,33.2384,33.1562,33.2149,107700.0
2006-07-24 11:50:00,56.59,56.6,56.46,56.5,115300.0,33.2266,33.2325,33.1503,33.1738,115300.0
2006-07-24 12:00:00,56.5,56.54,56.44,56.46,69200.0,33.1738,33.1973,33.1386,33.1503,69200.0
2006-07-24 12:10:00,56.46,56.46,56.39,56.41,57600.0,33.1503,33.1503,33.1092,33.121,57600.0
2006-07-24 12:20:00,56.41,56.47,56.41,56.46,66900.0,33.121,33.1562,33.121,33.1503,66900.0
2006-07-24 12:30:00,56.46,56.47,56.42,56.44,59700.0,33.1503,33.1562,33.1268,33.1386,59700.0
2006-07-24 12:40:00,56.44,56.48,56.43,56.46,69200.0,33.1386,33.1621,33.1327,33.1503,69200.0
2006-07-24 12:50:00,56.46,56.52,56.4,56.41,66100.0,33.1503,33.1855,33.1151,33.121,66100.0
2006-07-24 13:00:00,56.41,56.46,56.33,56.44,70700.0,33.121,33.1503,33.074,33.1386,70700.0
2006-07-24 13:10:00,56.44,56.52,56.44,56.47,73800.0,33.1386,33.1855,33.1386,33.1562,73800.0
2006-07-24 13:20:00,56.47,56.49,56.41,56.44,66700.0,33.1562,33.1679,33.121,33.1386,66700.0
2006-07-24 13:30:00,56.44,56.6,56.42,56.59,65400.0,33.1386,33.2325,33.1268,33.2266,65400.0
2006-07-24 13:40:00,56.59,56.59,56.52,56.57,33800.0,33.2266,33.2266,33.1855,33.2149,33800.0
2006-07-24 13:50:00,56.56,56.57,56.51,56.51,31900.0,33.209,33.2149,33.1797,33.1797,31900.0
2006-07-24 14:00:00,56.51,56.54,56.5,56.51,57900.0,33.1797,33.1973,33.1738,33.1797,57900.0
2006-07-24 14:10:00,56.52,56.54,56.48,56.48,63900.0,33.1855,33.1973,33.1621,33.1621,63900.0
2006-07-24 14:20:00,56.49,56.6,56.48,56.55,71800.0,33.1679,33.2325,33.1621,33.2032,71800.0
2006-07-24 14:30:00,56.56,56.68,56.55,56.68,75700.0,33.209,33.2795,33.2032,33.2795,75700.0
2006-07-24 14:40:00,56.68,56.72,56.67,56.7,75100.0,33.2795,33.303,33.2736,33.2912,75100.0
2006-07-24 14:50:00,56.71,56.76,56.68,56.75,100100.0,33.2971,33.3265,33.2795,33.3206,100100.0
2006-07-24 15:00:00,56.75,56.84,56.55,56.82,110900.0,33.3206,33.3734,33.2032,33.3617,110900.0
2006-07-24 15:10:00,56.82,56.87,56.79,56.82,139600.0,33.3617,33.391,33.3441,33.3617,139600.0
2006-07-24 15:20:00,56.82,56.98,56.81,56.98,181100.0,33.3617,33.4556,33.3558,33.4556,181100.0
2006-07-24 15:30:00,56.98,56.99,56.93,56.94,197000.0,33.4556,33.4615,33.4263,33.4321,197000.0
2006-07-24 15:40:00,56.94,56.94,56.83,56.88,228900.0,33.4321,33.4321,33.3676,33.3969,228900.0
2006-07-24 15:50:00,56.88,56.95,56.79,56.91,408400.0,33.3969,33.438,33.3441,33.4145,408400.0
2006-07-25 09:30:00,56.6,56.76,56.53,56.53,269800.0,33.2325,33.3265,33.1914,33.1914,269800.0
2006-07-25 09:40:00,56.53,56.79,56.52,56.77,144000.0,33.1914,33.3441,33.1855,33.3323,144000.0
2006-07-25 09:50:00,56.77,56.78,56.57,56.65,165200.0,33.3323,33.3382,33.2149,33.2619,165200.0
2006-07-25 10:00:00,56.64,56.89,56.59,56.82,161400.0,33.256,33.4028,33.2266,33.3617,161400.0
2006-07-25 10:10:00,56.81,56.82,56.75,56.76,111300.0,33.3558,33.3617,33.3206,33.3265,111300.0
2006-07-25 10:20:00,56.76,56.76,56.61,56.62,120400.0,33.3265,33.3265,33.2384,33.2443,120400.0
2006-07-25 10:30:00,56.63,56.63,56.25,56.33,199000.0,33.2501,33.2501,33.027,33.074,199000.0
2006-07-25 10:40:00,56.34,56.39,56.25,56.28,151100.0,33.0799,33.1092,33.027,33.0446,151100.0
2006-07-25 10:50:00,56.29,56.38,56.22,56.32,150800.0,33.0505,33.1033,33.0094,33.0681,150800.0
2006-07-25 11:00:00,56.31,56.34,56.23,56.28,82700.0,33.0622,33.0799,33.0153,33.0446,82700.0
2006-07-25 11:10:00,56.29,56.3,56.25,56.26,74200.0,33.0505,33.0564,33.027,33.0329,74200.0
2006-07-25 11:20:00,56.27,56.38,56.25,56.36,88000.0,33.0388,33.1033,33.027,33.0916,88000.0
2006-07-25 11:30:00,56.36,56.5,56.34,56.37,162400.0,33.0916,33.1738,33.0799,33.0975,162400.0
2006-07-25 11:40:00,56.38,56.45,56.34,56.41,103000.0,33.1033,33.1444,33.0799,33.121,103000.0
2006-07-25 11:50:00,56.43,56.5,56.4,56.48,122600.0,33.1327,33.1738,33.1151,33.1621,122600.0
2006-07-25 12:00:00,56.49,56.65,56.45,56.62,210700.0,33.1679,33.2619,33.1444,33.2443,210700.0
2006-07-25 12:10:00,56.62,56.63,56.55,56.59,55800.0,33.2443,33.2501,33.2032,33.2266,55800.0
2006-07-25 12:20:00,56.59,56.67,56.58,56.62,74600.0,33.2266,33.2736,33.2208,33.2443,74600.0
2006-07-25 12:30:00,56.63,56.65,56.56,56.63,82600.0,33.2501,33.2619,33.209,33.2501,82600.0
2006-07-25 12:40:00,56.63,56.64,56.59,56.59,67500.0,33.2501,33.256,33.2266,33.2266,67500.0
2006-07-25 12:50:00,56.6,56.6,56.52,56.55,147200.0,33.2325,33.2325,33.1855,33.2032,147200.0
2006-07-25 13:00:00,56.56,56.62,56.55,56.57,165100.0,33.209,33.2443,33.2032,33.2149,165100.0
2006-07-25 13:10:00,56.58,56.74,56.56,56.72,118600.0,33.2208,33.3147,33.209,33.303,118600.0
2006-07-25 13:20:00,56.73,56.75,56.68,56.73,108000.0,33.3088,33.3206,33.2795,33.3088,108000.0
2006-07-25 13:30:00,56.74,56.76,56.71,56.71,79800.0,33.3147,33.3265,33.2971,33.2971,79800.0
2006-07-25 13:40:00,56.72,56.73,56.38,56.72,62600.0,33.303,33.3088,33.1033,33.303,62600.0
2006-07-25 13:50:00,56.72,56.75,56.7,56.74,65300.0,33.303,33.3206,33.2912,33.3147,65300.0
2006-07-25 14:00:00,56.74,56.77,56.68,56.69,82400.0,33.3147,33.3323,33.2795,33.2854,82400.0
2006-07-25 14:10:00,56.7,56.75,56.62,56.66,73700.0,33.2912,33.3206,33.2443,33.2677,73700.0
2006-07-25 14:20:00,56.66,56.7,56.59,56.69,63800.0,33.2677,33.2912,33.2266,33.2854,63800.0
2006-07-25 14:30:00,56.69,56.79,56.69,56.73,158800.0,33.2854,33.3441,33.2854,33.3088,158800.0
2006-07-25 14:40:00,56.73,56.93,56.68,56.86,144400.0,33.3088,33.4263,33.2795,33.3852,144400.0
2006-07-25 14:50:00,56.86,56.93,56.85,56.85,79100.0,33.3852,33.4263,33.3793,33.3793,79100.0
2006-07-25 15:00:00,56.85,57.0,56.84,56.98,300800.0,33.3793,33.4674,33.3734,33.4556,300800.0
2006-07-25 15:10:00,56.98,57.23,56.96,57.2,488900.0,33.4556,33.6024,33.4439,33.5848,488900.0
2006-07-25 15:20:00,57.2,57.25,57.02,57.11,237700.0,33.5848,33.6142,33.4791,33.532,237700.0
2006-07-25 15:30:00,57.11,57.15,57.02,57.05,329700.0,33.532,33.5554,33.4791,33.4967,329700.0
2006-07-25 15:40:00,57.05,57.05,56.98,57.02,267000.0,33.4967,33.4967,33.4556,33.4791,267000.0
2006-07-25 15:50:00,57.01,57.03,56.88,56.88,392400.0,33.4732,33.485,33.3969,33.3969,392400.0
2006-07-26 09:30:00,56.65,56.72,56.45,56.66,452200.0,33.2619,33.303,33.1444,33.2677,452200.0
2006-07-26 09:40:00,56.65,56.74,56.45,56.45,116600.0,33.2619,33.3147,33.1444,33.1444,116600.0
2006-07-26 09:50:00,56.44,56.72,56.31,56.65,217100.0,33.1386,33.303,33.0622,33.2619,217100.0
2006-07-26 10:00:00,56.63,56.65,56.51,56.53,228900.0,33.2501,33.2619,33.1797,33.1914,228900.0
2006-07-26 10:10:00,56.53,56.61,56.5,56.5,122200.0,33.1914,33.2384,33.1738,33.1738,122200.0
2006-07-26 10:20:00,56.51,56.53,56.4,56.41,128200.0,33.1797,33.1914,33.1151,33.121,128200.0
2006-07-26 10:30:00,56.41,56.55,56.38,56.53,206400.0,33.121,33.2032,33.1033,33.1914,206400.0
2006-07-26 10:40:00,56.53,56.62,56.38,56.41,184200.0,33.1914,33.2443,33.1033,33.121,184200.0
2006-07-26 10:50:00,56.4,56.44,56.31,56.41,117100.0,33.1151,33.1386,33.0622,33.121,117100.0
2006-07-26 11:00:00,56.41,56.55,56.4,56.47,113500.0,33.121,33.2032,33.1151,33.1562,113500.0
2006-07-26 11:10:00,56.47,56.57,56.47,56.52,107900.0,33.1562,33.2149,33.1562,33.1855,107900.0
2006-07-26 11:20:00,56.51,56.52,56.43,56.43,121600.0,33.1797,33.1855,33.1327,33.1327,121600.0
2006-07-26 11:30:00,56.45,56.47,56.41,56.43,94600.0,33.1444,33.1562,33.121,33.1327,94600.0
2006-07-26 11:40:00,56.43,56.53,56.41,56.52,135400.0,33.1327,33.1914,33.121,33.1855,135400.0
2006-07-26 11:50:00,56.5,56.54,56.48,56.53,125200.0,33.1738,33.1973,33.1621,33.1914,125200.0
2006-07-26 12:00:00,56.52,56.66,56.52,56.66,76600.0,33.1855,33.2677,33.1855,33.2677,76600.0
2006-07-26 12:10:00,56.65,56.67,56.56,56.6,147900.0,33.2619,33.2736,33.209,33.2325,147900.0
2006-07-26 12:20:00,56.6,56.6,56.53,56.57,87500.0,33.2325,33.2325,33.1914,33.2149,87500.0
2006-07-26 12:30:00,56.58,56.62,56.53,56.59,155300.0,33.2208,33.2443,33.1914,33.2266,155300.0
2006-07-26 12:40:00,56.6,56.62,56.52,56.56,164500.0,33.2325,33.2443,33.1855,33.209,164500.0
2006-07-26 12:50:00,56.57,56.62,56.53,56.58,50700.0,33.2149,33.2443,33.1914,33.2208,50700.0
2006-07-26 13:00:00,56.58,56.59,56.45,56.49,95400.0,33.2208,33.2266,33.1444,33.1679,95400.0
2006-07-26 13:10:00,56.49,56.53,56.46,56.5,167200.0,33.1679,33.1914,33.1503,33.1738,167200.0
2006-07-26 13:20:00,56.5,56.55,56.49,56.5,92700.0,33.1738,33.2032,33.1679,33.1738,92700.0
2006-07-26 13:30:00,56.49,56.52,56.48,56.52,119600.0,33.1679,33.1855,33.1621,33.1855,119600.0
2006-07-26 13:40:00,56.52,56.61,56.51,56.58,189800.0,33.1855,33.2384,33.1797,33.2208,189800.0
2006-07-26 13:50:00,56.58,56.62,56.51,56.55,162400.0,33.2208,33.2443,33.1797,33.2032,162400.0
2006-07-26 14:00:00,56.54,56.55,56.4,56.44,202800.0,33.1973,33.2032,33.1151,33.1386,202800.0
2006-07-26 14:10:00,56.46,56.59,56.44,56.52,113200.0,33.1503,33.2266,33.1386,33.1855,113200.0
2006-07-26 14:20:00,56.51,56.59,56.45,56.52,120700.0,33.1797,33.2266,33.1444,33.1855,120700.0
2006-07-26 14:30:00,56.52,56.68,56.49,56.65,158400.0,33.1855,33.2795,33.1679,33.2619,158400.0
2006-07-26 14:40:00,56.66,56.68,56.5,56.57,130800.0,33.2677,33.2795,33.1738,33.2149,130800.0
2006-07-26 14:50:00,56.57,56.62,56.54,56.58,157600.0,33.2149,33.2443,33.1973,33.2208,157600.0
2006-07-26 15:00:00,56.57,56.61,56.56,56.59,174900.0,33.2149,33.2384,33.209,33.2266,174900.0
2006-07-26 15:10:00,56.59,56.6,56.52,56.6,184100.0,33.2266,33.2325,33.1855,33.2325,184100.0
2006-07-26 15:20:00,56.6,56.63,56.59,56.62,211500.0,33.2325,33.2501,33.2266,33.2443,211500.0
2006-07-26 15:30:00,56.62,56.73,56.59,56.73,291300.0,33.2443,33.3088,33.2266,33.3088,291300.0
2006-07-26 15:40:00,56.72,56.77,56.65,56.75,355700.0,33.303,33.3323,33.2619,33.3206,355700.0
2006-07-26 15:50:00,56.75,56.75,56.66,56.69,326700.0,33.3206,33.3206,33.2677,33.2854,326700.0
2006-07-27 09:30:00,56.85,56.99,56.73,56.85,194500.0,33.3793,33.4615,33.3088,33.3793,194500.0
2006-07-27 09:40:00,56.85,56.94,56.8,56.83,167300.0,33.3793,33.4321,33.3499,33.3676,167300.0
2006-07-27 09:50:00,56.83,56.96,56.73,56.73,232200.0,33.3676,33.4439,33.3088,33.3088,232200.0
2006-07-27 10:00:00,56.75,56.81,56.67,56.67,145000.0,33.3206,33.3558,33.2736,33.2736,145000.0
2006-07-27 10:10:00,56.67,56.74,56.62,56.65,70100.0,33.2736,33.3147,33.2443,33.2619,70100.0
2006-07-27 10:20:00,56.66,56.66,56.4,56.43,101600.0,33.2677,33.2677,33.1151,33.1327,101600.0
2006-07-27 10:30:00,56.43,56.55,56.42,56.47,116800.0,33.1327,33.2032,33.1268,33.1562,116800.0
2006-07-27 10:40:00,56.5,56.53,56.41,56.47,179700.0,33.1738,33.1914,33.121,33.1562,179700.0
2006-07-27 10:50:00,56.47,56.58,56.44,56.55,209200.0,33.1562,33.2208,33.1386,33.2032,209200.0
2006-07-27 11:00:00,56.53,56.71,56.53,56.64,258500.0,33.1914,33.2971,33.1914,33.256,258500.0
2006-07-27 11:10:00,56.64,56.71,56.6,56.6,174400.0,33.256,33.2971,33.2325,33.2325,174400.0
2006-07-27 11:20:00,56.6,56.7,56.6,56.65,87900.0,33.2325,33.2912,33.2325,33.2619,87900.0
2006-07-27 11:30:00,56.64,56.67,56.53,56.56,181500.0,33.256,33.2736,33.1914,33.209,181500.0
2006-07-27 11:40:00,56.56,56.58,56.5,56.5,140000.0,33.209,33.2208,33.1738,33.1738,140000.0
2006-07-27 11:50:00,56.51,56.51,56.44,56.49,69000.0,33.1797,33.1797,33.1386,33.1679,69000.0
2006-07-27 12:00:00,56.5,56.59,56.47,56.59,110300.0,33.1738,33.2266,33.1562,33.2266,110300.0
2006-07-27 12:10:00,56.59,56.63,56.58,56.6,107100.0,33.2266,33.2501,33.2208,33.2325,107100.0
2006-07-27 12:20:00,56.6,56.64,56.55,56.56,79500.0,33.2325,33.256,33.2032,33.209,79500.0
2006-07-27 12:30:00,56.55,56.59,56.54,56.54,67100.0,33.2032,33.2266,33.1973,33.1973,67100.0
2006-07-27 12:40:00,56.53,56.54,56.42,56.43,67200.0,33.1914,33.1973,33.1268,33.1327,67200.0
2006-07-27 12:50:00,56.43,56.47,56.4,56.44,85000.0,33.1327,33.1562,33.1151,33.1386,85000.0
2006-07-27 13:00:00,56.44,56.53,56.43,56.51,50700.0,33.1386,33.1914,33.1327,33.1797,50700.0
2006-07-27 13:10:00,56.52,56.55,56.45,56.49,90800.0,33.1855,33.2032,33.1444,33.1679,90800.0
2006-07-27 13:20:00,56.49,56.56,56.49,56.55,84900.0,33.1679,33.209,33.1679,33.2032,84900.0
2006-07-27 13:30:00,56.55,56.55,56.4,56.44,143000.0,33.2032,33.2032,33.1151,33.1386,143000.0
2006-07-27 13:40:00,56.44,56.53,56.44,56.5,89900.0,33.1386,33.1914,33.1386,33.1738,89900.0
2006-07-27 13:50:00,56.5,56.53,56.48,56.49,108800.0,33.1738,33.1914,33.1621,33.1679,108800.0
2006-07-27 14:00:00,56.49,56.54,56.45,56.49,101600.0,33.1679,33.1973,33.1444,33.1679,101600.0
2006-07-27 14:10:00,56.5,56.54,56.46,56.54,92300.0,33.1738,33.1973,33.1503,33.1973,92300.0
2006-07-27 14:20:00,56.54,56.55,56.47,56.5,113900.0,33.1973,33.2032,33.1562,33.1738,113900.0
2006-07-27 14:30:00,56.49,56.52,56.45,56.51,118600.0,33.1679,33.1855,33.1444,33.1797,118600.0
2006-07-27 14:40:00,56.51,56.52,56.45,56.51,80100.0,33.1797,33.1855,33.1444,33.1797,80100.0
2006-07-27 14:50:00,56.5,56.53,56.46,56.5,90900.0,33.1738,33.1914,33.1503,33.1738,90900.0
2006-07-27 15:00:00,56.51,56.56,56.46,56.47,189800.0,33.1797,33.209,33.1503,33.1562,189800.0
2006-07-27 15:10:00,56.46,56.46,56.41,56.44,162700.0,33.1503,33.1503,33.121,33.1386,162700.0
2006-07-27 15:20:00,56.43,56.46,56.41,56.42,134500.0,33.1327,33.1503,33.121,33.1268,134500.0
2006-07-27 15:30:00,56.42,56.53,56.41,56.5,156800.0,33.1268,33.1914,33.121,33.1738,156800.0
2006-07-27 15:40:00,56.49,56.51,56.45,56.47,175300.0,33.1679,33.1797,33.1444,33.1562,175300.0
2006-07-27 15:50:00,56.48,56.53,56.44,56.45,221400.0,33.1621,33.1914,33.1386,33.1444,221400.0
2006-07-28 09:30:00,56.87,57.0,56.83,56.89,340300.0,33.391,33.4674,33.3676,33.4028,340300.0
2006-07-28 09:40:00,56.87,56.89,56.68,56.78,148900.0,33.391,33.4028,33.2795,33.3382,148900.0
2006-07-28 09:50:00,56.78,56.85,56.66,56.75,155600.0,33.3382,33.3793,33.2677,33.3206,155600.0
2006-07-28 10:00:00,56.75,56.84,56.75,56.79,98800.0,33.3206,33.3734,33.3206,33.3441,98800.0
2006-07-28 10:10:00,56.78,56.81,56.66,56.77,113500.0,33.3382,33.3558,33.2677,33.3323,113500.0
2006-07-28 10:20:00,56.77,56.78,56.71,56.72,92800.0,33.3323,33.3382,33.2971,33.303,92800.0
2006-07-28 10:30:00,56.72,56.83,56.71,56.82,119300.0,33.303,33.3676,33.2971,33.3617,119300.0
2006-07-28 10:40:00,56.81,56.95,56.78,56.94,150100.0,33.3558,33.438,33.3382,33.4321,150100.0
2006-07-28 10:50:00,56.94,56.98,56.88,56.95,163100.0,33.4321,33.4556,33.3969,33.438,163100.0
2006-07-28 11:00:00,56.97,57.07,56.96,57.01,234300.0,33.4498,33.5085,33.4439,33.4732,234300.0
2006-07-28 11:10:00,57.0,57.05,56.97,56.98,119500.0,33.4674,33.4967,33.4498,33.4556,119500.0
2006-07-28 11:20:00,56.99,57.05,56.96,57.02,112300.0,33.4615,33.4967,33.4439,33.4791,112300.0
2006-07-28 11:30:00,57.05,57.05,56.98,56.99,107700.0,33.4967,33.4967,33.4556,33.4615,107700.0
2006-07-28 11:40:00,56.98,57.05,56.95,57.03,104700.0,33.4556,33.4967,33.438,33.485,104700.0
2006-07-28 11:50:00,57.02,57.17,57.02,57.17,85300.0,33.4791,33.5672,33.4791,33.5672,85300.0
2006-07-28 12:00:00,57.17,57.18,57.12,57.18,68500.0,33.5672,33.5731,33.5378,33.5731,68500.0
2006-07-28 12:10:00,57.18,57.23,57.16,57.17,84800.0,33.5731,33.6024,33.5613,33.5672,84800.0
2006-07-28 12:20:00,57.17,57.19,57.05,57.09,59100.0,33.5672,33.5789,33.4967,33.5202,59100.0
2006-07-28 12:30:00,57.09,57.19,57.09,57.18,44100.0,33.5202,33.5789,33.5202,33.5731,44100.0
2006-07-28 12:40:00,57.18,57.22,57.04,57.08,91500.0,33.5731,33.5965,33.4909,33.5143,91500.0
2006-07-28 12:50:00,57.08,57.19,57.06,57.18,45400.0,33.5143,33.5789,33.5026,33.5731,45400.0
2006-07-28 13:00:00,57.19,57.2,57.06,57.12,45300.0,33.5789,33.5848,33.5026,33.5378,45300.0
2006-07-28 13:10:00,57.11,57.11,56.95,57.0,70900.0,33.532,33.532,33.438,33.4674,70900.0
2006-07-28 13:20:00,57.0,57.04,56.95,57.02,107400.0,33.4674,33.4909,33.438,33.4791,107400.0
2006-07-28 13:30:00,57.02,57.02,56.96,56.96,72400.0,33.4791,33.4791,33.4439,33.4439,72400.0
2006-07-28 13:40:00,56.96,56.96,56.83,56.88,113100.0,33.4439,33.4439,33.3676,33.3969,113100.0
2006-07-28 13:50:00,56.86,56.94,56.85,56.87,55400.0,33.3852,33.4321,33.3793,33.391,55400.0
2006-07-28 14:00:00,56.88,56.96,56.87,56.9,78700.0,33.3969,33.4439,33.391,33.4087,78700.0
2006-07-28 14:10:00,56.91,56.92,56.87,56.88,81800.0,33.4145,33.4204,33.391,33.3969,81800.0
2006-07-28 14:20:00,56.87,56.92,56.84,56.9,67300.0,33.391,33.4204,33.3734,33.4087,67300.0
2006-07-28 14:30:00,56.89,56.91,56.83,56.88,71800.0,33.4028,33.4145,33.3676,33.3969,71800.0
2006-07-28 14:40:00,56.88,56.91,56.81,56.81,59100.0,33.3969,33.4145,33.3558,33.3558,59100.0
2006-07-28 14:50:00,56.81,56.84,56.72,56.79,159200.0,33.3558,33.3734,33.303,33.3441,159200.0
2006-07-28 15:00:00,56.78,56.86,56.75,56.82,98000.0,33.3382,33.3852,33.3206,33.3617,98000.0
2006-07-28 15:10:00,56.82,56.88,56.8,56.85,87700.0,33.3617,33.3969,33.3499,33.3793,87700.0
2006-07-28 15:20:00,56.85,56.88,56.78,56.84,69900.0,33.3793,33.3969,33.3382,33.3734,69900.0
2006-07-28 15:30:00,56.85,56.9,56.82,56.86,76200.0,33.3793,33.4087,33.3617,33.3852,76200.0
2006-07-28 15:40:00,56.86,56.95,56.86,56.87,174400.0,33.3852,33.438,33.3852,33.391,174400.0
2006-07-28 15:50:00,56.88,56.88,56.72,56.75,345800.0,33.3969,33.3969,33.303,33.3206,345800.0
2006-07-31 09:30:00,56.41,56.49,56.32,56.45,370100.0,33.121,33.1679,33.0681,33.1444,370100.0
2006-07-31 09:40:00,56.45,56.46,56.25,56.37,268400.0,33.1444,33.1503,33.027,33.0975,268400.0
2006-07-31 09:50:00,56.38,56.49,56.35,56.48,194700.0,33.1033,33.1679,33.0857,33.1621,194700.0
2006-07-31 10:00:00,56.49,56.63,56.45,56.58,151700.0,33.1679,33.2501,33.1444,33.2208,151700.0
2006-07-31 10:10:00,56.59,56.61,56.49,56.57,148300.0,33.2266,33.2384,33.1679,33.2149,148300.0
2006-07-31 10:20:00,56.58,56.58,56.49,56.51,223100.0,33.2208,33.2208,33.1679,33.1797,223100.0
2006-07-31 10:30:00,56.5,56.51,56.31,56.38,250500.0,33.1738,33.1797,33.0622,33.1033,250500.0
2006-07-31 10:40:00,56.36,56.45,56.3,56.3,178000.0,33.0916,33.1444,33.0564,33.0564,178000.0
2006-07-31 10:50:00,56.3,56.34,56.25,56.28,176200.0,33.0564,33.0799,33.027,33.0446,176200.0
2006-07-31 11:00:00,56.27,56.42,56.25,56.42,128300.0,33.0388,33.1268,33.027,33.1268,128300.0
2006-07-31 11:10:00,56.41,56.54,56.39,56.52,159500.0,33.121,33.1973,33.1092,33.1855,159500.0
2006-07-31 11:20:00,56.51,56.56,56.48,56.55,146100.0,33.1797,33.209,33.1621,33.2032,146100.0
2006-07-31 11:30:00,56.57,56.66,56.52,56.56,180100.0,33.2149,33.2677,33.1855,33.209,180100.0
2006-07-31 11:40:00,56.55,56.66,56.47,56.58,129900.0,33.2032,33.2677,33.1562,33.2208,129900.0
2006-07-31 11:50:00,56.58,56.62,56.51,56.53,67900.0,33.2208,33.2443,33.1797,33.1914,67900.0
2006-07-31 12:00:00,56.51,56.54,56.44,56.48,95100.0,33.1797,33.1973,33.1386,33.1621,95100.0
2006-07-31 12:10:00,56.48,56.49,56.41,56.46,71200.0,33.1621,33.1679,33.121,33.1503,71200.0
2006-07-31 12:20:00,56.47,56.53,56.46,56.5,67100.0,33.1562,33.1914,33.1503,33.1738,67100.0
2006-07-31 12:30:00,56.51,56.51,56.32,56.34,54500.0,33.1797,33.1797,33.0681,33.0799,54500.0
2006-07-31 12:40:00,56.32,56.41,56.27,56.37,122200.0,33.0681,33.121,33.0388,33.0975,122200.0
2006-07-31 12:50:00,56.38,56.41,56.27,56.27,79000.0,33.1033,33.121,33.0388,33.0388,79000.0
2006-07-31 13:00:00,56.27,56.33,56.26,56.27,142100.0,33.0388,33.074,33.0329,33.0388,142100.0
2006-07-31 13:10:00,56.27,56.32,56.24,56.25,117500.0,33.0388,33.0681,33.0211,33.027,117500.0
2006-07-31 13:20:00,56.25,56.28,56.24,56.26,149300.0,33.027,33.0446,33.0211,33.0329,149300.0
2006-07-31 13:30:00,56.26,56.38,56.24,56.32,151300.0,33.0329,33.1033,33.0211,33.0681,151300.0
2006-07-31 13:40:00,56.32,56.38,56.29,56.3,169700.0,33.0681,33.1033,33.0505,33.0564,169700.0
2006-07-31 13:50:00,56.31,56.32,56.25,56.26,104800.0,33.0622,33.0681,33.027,33.0329,104800.0
2006-07-31 14:00:00,56.26,56.29,56.21,56.23,106000.0,33.0329,33.0505,33.0035,33.0153,106000.0
2006-07-31 14:10:00,56.22,56.26,56.18,56.23,230300.0,33.0094,33.0329,32.9859,33.0153,230300.0
2006-07-31 14:20:00,56.24,56.33,56.22,56.32,180500.0,33.0211,33.074,33.0094,33.0681,180500.0
2006-07-31 14:30:00,56.32,56.35,56.2,56.25,162600.0,33.0681,33.0857,32.9977,33.027,162600.0
2006-07-31 14:40:00,56.24,56.24,56.18,56.21,112200.0,33.0211,33.0211,32.9859,33.0035,112200.0
2006-07-31 14:50:00,56.2,56.24,56.16,56.21,135000.0,32.9977,33.0211,32.9742,33.0035,135000.0
2006-07-31 15:00:00,56.2,56.24,56.1,56.11,172800.0,32.9977,33.0211,32.9389,32.9448,172800.0
2006-07-31 15:10:00,56.11,56.21,56.07,56.2,171200.0,32.9448,33.0035,32.9213,32.9977,171200.0
2006-07-31 15:20:00,56.21,56.26,56.11,56.17,180000.0,33.0035,33.0329,32.9448,32.98,180000.0
2006-07-31 15:30:00,56.16,56.29,56.15,56.25,282400.0,32.9742,33.0505,32.9683,33.027,282400.0
2006-07-31 15:40:00,56.25,56.28,56.17,56.24,275200.0,33.027,33.0446,32.98,33.0211,275200.0
2006-07-31 15:50:00,56.24,56.27,56.19,56.19,442500.0,33.0211,33.0388,32.9918,32.9918,442500.0
2006-08-01 09:30:00,56.0,56.0,55.75,55.88,312400.0,32.8802,32.8802,32.7334,32.8098,312400.0
2006-08-01 09:40:00,55.89,56.05,55.86,56.0,241200.0,32.8156,32.9096,32.798,32.8802,241200.0
2006-08-01 09:50:00,56.01,56.05,55.93,56.03,400500.0,32.8861,32.9096,32.8391,32.8978,400500.0
2006-08-01 10:00:00,56.04,56.05,55.83,55.89,363000.0,32.9037,32.9096,32.7804,32.8156,363000.0
2006-08-01 10:10:00,55.89,55.96,55.85,55.95,102100.0,32.8156,32.8567,32.7922,32.8509,102100.0
2006-08-01 10:20:00,55.95,55.97,55.85,55.85,107300.0,32.8509,32.8626,32.7922,32.7922,107300.0
2006-08-01 10:30:00,55.85,55.89,55.83,55.83,70100.0,32.7922,32.8156,32.7804,32.7804,70100.0
2006-08-01 10:40:00,55.84,55.94,55.82,55.92,105900.0,32.7863,32.845,32.7745,32.8333,105900.0
2006-08-01 10:50:00,55.91,55.97,55.9,55.92,171500.0,32.8274,32.8626,32.8215,32.8333,171500.0
2006-08-01 11:00:00,55.92,56.07,55.92,56.02,119600.0,32.8333,32.9213,32.8333,32.892,119600.0
2006-08-01 11:10:00,56.01,56.02,55.93,55.97,113400.0,32.8861,32.892,32.8391,32.8626,113400.0
2006-08-01 11:20:00,55.97,56.0,55.89,55.99,97500.0,32.8626,32.8802,32.8156,32.8744,97500.0
2006-08-01 11:30:00,55.99,56.02,55.96,56.0,86500.0,32.8744,32.892,32.8567,32.8802,86500.0
2006-08-01 11:40:00,55.99,56.01,55.83,55.83,64700.0,32.8744,32.8861,32.7804,32.7804,64700.0
2006-08-01 11:50:00,55.83,55.89,55.78,55.8,122100.0,32.7804,32.8156,32.7511,32.7628,122100.0
2006-08-01 12:00:00,55.8,55.94,55.78,55.92,163400.0,32.7628,32.845,32.7511,32.8333,163400.0
2006-08-01 12:10:00,55.92,55.98,55.89,55.91,132800.0,32.8333,32.8685,32.8156,32.8274,132800.0
2006-08-01 12:20:00,55.91,55.92,55.9,55.9,57400.0,32.8274,32.8333,32.8215,32.8215,57400.0
2006-08-01 12:30:00,55.91,56.0,55.9,56.0,69800.0,32.8274,32.8802,32.8215,32.8802,69800.0
2006-08-01 12:40:00,55.99,56.06,55.95,55.96,99800.0,32.8744,32.9155,32.8509,32.8567,99800.0
2006-08-01 12:50:00,55.97,55.97,55.94,55.96,44300.0,32.8626,32.8626,32.845,32.8567,44300.0
2006-08-01 13:00:00,55.97,55.98,55.93,55.96,115700.0,32.8626,32.8685,32.8391,32.8567,115700.0
2006-08-01 13:10:00,55.97,56.04,55.96,56.04,53900.0,32.8626,32.9037,32.8567,32.9037,53900.0
2006-08-01 13:20:00,56.03,56.03,55.99,56.0,82200.0,32.8978,32.8978,32.8744,32.8802,82200.0
2006-08-01 13:30:00,56.02,56.02,55.97,55.98,75800.0,32.892,32.892,32.8626,32.8685,75800.0
2006-08-01 13:40:00,55.98,55.99,55.92,55.97,55900.0,32.8685,32.8744,32.8333,32.8626,55900.0
2006-08-01 13:50:00,55.97,55.98,55.87,55.88,83700.0,32.8626,32.8685,32.8039,32.8098,83700.0
2006-08-01 14:00:00,55.88,55.96,55.87,55.9,113900.0,32.8098,32.8567,32.8039,32.8215,113900.0
2006-08-01 14:10:00,55.9,55.92,55.85,55.91,118300.0,32.8215,32.8333,32.7922,32.8274,118300.0
2006-08-01 14:20:00,55.9,55.91,55.82,55.84,80100.0,32.8215,32.8274,32.7745,32.7863,80100.0
2006-08-01 14:30:00,55.84,55.87,55.82,55.86,89300.0,32.7863,32.8039,32.7745,32.798,89300.0
2006-08-01 14:40:00,55.85,55.87,55.77,55.83,158700.0,32.7922,32.8039,32.7452,32.7804,158700.0
2006-08-01 14:50:00,55.83,55.93,55.83,55.86,142500.0,32.7804,32.8391,32.7804,32.798,142500.0
2006-08-01 15:00:00,55.86,55.88,55.73,55.73,166100.0,32.798,32.8098,32.7217,32.7217,166100.0
2006-08-01 15:10:00,55.72,55.74,55.7,55.71,90400.0,32.7158,32.7276,32.7041,32.71,90400.0
2006-08-01 15:20:00,55.72,55.88,55.71,55.88,158500.0,32.7158,32.8098,32.71,32.8098,158500.0
2006-08-01 15:30:00,55.88,55.91,55.79,55.88,162700.0,32.8098,32.8274,32.7569,32.8098,162700.0
2006-08-01 15:40:00,55.88,55.98,55.86,55.96,291500.0,32.8098,32.8685,32.798,32.8567,291500.0
2006-08-01 15:50:00,55.96,56.03,55.94,55.97,262200.0,32.8567,32.8978,32.845,32.8626,262200.0
2006-08-02 09:30:00,57.98,58.67,57.47,58.67,2716400.0,34.0428,34.4479,33.7433,34.4479,2716400.0
2006-08-02 09:40:00,58.63,58.9,58.12,58.17,1612100.0,34.4244,34.583,34.125,34.1543,1612100.0
2006-08-02 09:50:00,58.18,58.28,58.1,58.24,762500.0,34.1602,34.2189,34.1132,34.1954,762500.0
2006-08-02 10:00:00,58.27,58.46,58.23,58.41,612100.0,34.2131,34.3246,34.1896,34.2953,612100.0
2006-08-02 10:10:00,58.41,58.48,58.3,58.3,495500.0,34.2953,34.3364,34.2307,34.2307,495500.0
2006-08-02 10:20:00,58.3,58.45,58.28,58.38,429500.0,34.2307,34.3187,34.2189,34.2776,429500.0
2006-08-02 10:30:00,58.39,58.46,58.3,58.46,298600.0,34.2835,34.3246,34.2307,34.3246,298600.0
2006-08-02 10:40:00,58.45,58.46,58.29,58.34,350100.0,34.3187,34.3246,34.2248,34.2542,350100.0
2006-08-02 10:50:00,58.34,58.41,58.31,58.35,289500.0,34.2542,34.2953,34.2365,34.26,289500.0
2006-08-02 11:00:00,58.35,58.49,58.33,58.44,339900.0,34.26,34.3422,34.2483,34.3129,339900.0
2006-08-02 11:10:00,58.44,58.6,58.43,58.5,403700.0,34.3129,34.4068,34.307,34.3481,403700.0
2006-08-02 11:20:00,58.49,58.74,58.48,58.61,353300.0,34.3422,34.489,34.3364,34.4127,353300.0
2006-08-02 11:30:00,58.61,58.64,58.35,58.36,523600.0,34.4127,34.4303,34.26,34.2659,523600.0
2006-08-02 11:40:00,58.36,58.5,58.32,58.48,447300.0,34.2659,34.3481,34.2424,34.3364,447300.0
2006-08-02 11:50:00,58.48,58.65,58.45,58.65,388600.0,34.3364,34.4362,34.3187,34.4362,388600.0
2006-08-02 12:00:00,58.65,58.75,58.63,58.67,421500.0,34.4362,34.4949,34.4244,34.4479,421500.0
2006-08-02 12:10:00,58.67,58.68,58.54,58.65,266800.0,34.4479,34.4538,34.3716,34.4362,266800.0
2006-08-02 12:20:00,58.65,58.71,58.63,58.64,210200.0,34.4362,34.4714,34.4244,34.4303,210200.0
2006-08-02 12:30:00,58.64,58.64,58.56,58.6,134600.0,34.4303,34.4303,34.3833,34.4068,134600.0
2006-08-02 12:40:00,58.59,58.66,58.51,58.54,156900.0,34.4009,34.442,34.354,34.3716,156900.0
2006-08-02 12:50:00,58.53,58.57,58.51,58.55,118300.0,34.3657,34.3892,34.354,34.3775,118300.0
2006-08-02 13:00:00,58.55,58.62,58.53,58.61,97900.0,34.3775,34.4186,34.3657,34.4127,97900.0
2006-08-02 13:10:00,58.6,58.6,58.52,58.55,195000.0,34.4068,34.4068,34.3598,34.3775,195000.0
2006-08-02 13:20:00,58.55,58.68,58.55,58.6,151200.0,34.3775,34.4538,34.3775,34.4068,151200.0
2006-08-02 13:30:00,58.6,58.61,58.52,58.55,163400.0,34.4068,34.4127,34.3598,34.3775,163400.0
2006-08-02 13:40:00,58.54,58.65,58.53,58.62,256700.0,34.3716,34.4362,34.3657,34.4186,256700.0
2006-08-02 13:50:00,58.63,58.7,58.62,58.62,135600.0,34.4244,34.4655,34.4186,34.4186,135600.0
2006-08-02 14:00:00,58.63,58.67,58.57,58.64,227000.0,34.4244,34.4479,34.3892,34.4303,227000.0
2006-08-02 14:10:00,58.64,58.65,58.47,58.48,203600.0,34.4303,34.4362,34.3305,34.3364,203600.0
2006-08-02 14:20:00,58.48,58.62,58.38,58.39,288300.0,34.3364,34.4186,34.2776,34.2835,288300.0
2006-08-02 14:30:00,58.39,58.53,58.36,58.53,299400.0,34.2835,34.3657,34.2659,34.3657,299400.0
2006-08-02 14:40:00,58.53,58.63,58.52,58.6,208800.0,34.3657,34.4244,34.3598,34.4068,208800.0
2006-08-02 14:50:00,58.59,58.62,58.5,58.6,253800.0,34.4009,34.4186,34.3481,34.4068,253800.0
2006-08-02 15:00:00,58.6,58.61,58.54,58.54,279300.0,34.4068,34.4127,34.3716,34.3716,279300.0
2006-08-02 15:10:00,58.54,58.55,58.46,58.55,229600.0,34.3716,34.3775,34.3246,34.3775,229600.0
2006-08-02 15:20:00,58.55,58.56,58.52,58.55,353500.0,34.3775,34.3833,34.3598,34.3775,353500.0
2006-08-02 15:30:00,58.54,58.58,58.54,58.57,416800.0,34.3716,34.3951,34.3716,34.3892,416800.0
2006-08-02 15:40:00,58.57,58.58,58.4,58.4,567600.0,34.3892,34.3951,34.2894,34.2894,567600.0
2006-08-02 15:50:00,58.4,58.45,58.27,58.3,787600.0,34.2894,34.3187,34.2131,34.2307,787600.0
2006-08-03 09:30:00,58.46,58.46,58.13,58.38,670700.0,34.3246,34.3246,34.1309,34.2776,670700.0
2006-08-03 09:40:00,58.39,58.65,58.39,58.61,371300.0,34.2835,34.4362,34.2835,34.4127,371300.0
2006-08-03 09:50:00,58.6,58.75,58.6,58.74,257700.0,34.4068,34.4949,34.4068,34.489,257700.0
2006-08-03 10:00:00,58.73,58.85,58.72,58.84,384700.0,34.4831,34.5536,34.4773,34.5477,384700.0
2006-08-03 10:10:00,58.84,58.85,58.76,58.83,339500.0,34.5477,34.5536,34.5008,34.5419,339500.0
2006-08-03 10:20:00,58.83,58.94,58.82,58.93,483100.0,34.5419,34.6064,34.536,34.6006,483100.0
2006-08-03 10:30:00,58.92,58.94,58.83,58.93,295200.0,34.5947,34.6064,34.5419,34.6006,295200.0
2006-08-03 10:40:00,58.93,58.96,58.9,58.95,261900.0,34.6006,34.6182,34.583,34.6123,261900.0
2006-08-03 10:50:00,58.96,59.06,58.94,58.97,415300.0,34.6182,34.6769,34.6064,34.6241,415300.0
2006-08-03 11:00:00,58.97,59.15,58.96,59.05,351700.0,34.6241,34.7297,34.6182,34.671,351700.0
2006-08-03 11:10:00,59.06,59.14,59.03,59.09,182300.0,34.6769,34.7239,34.6593,34.6945,182300.0
2006-08-03 11:20:00,59.08,59.2,59.08,59.16,187800.0,34.6886,34.7591,34.6886,34.7356,187800.0
2006-08-03 11:30:00,59.16,59.25,59.09,59.23,303500.0,34.7356,34.7885,34.6945,34.7767,303500.0
2006-08-03 11:40:00,59.24,59.28,59.18,59.18,266300.0,34.7826,34.8061,34.7474,34.7474,266300.0
2006-08-03 11:50:00,59.18,59.33,59.12,59.31,229000.0,34.7474,34.8354,34.7121,34.8237,229000.0
2006-08-03 12:00:00,59.31,59.41,59.3,59.39,223300.0,34.8237,34.8824,34.8178,34.8707,223300.0
2006-08-03 12:10:00,59.35,59.38,59.29,59.32,224800.0,34.8472,34.8648,34.8119,34.8296,224800.0
2006-08-03 12:20:00,59.32,59.41,59.32,59.36,138000.0,34.8296,34.8824,34.8296,34.853,138000.0
2006-08-03 12:30:00,59.37,59.48,59.37,59.47,207900.0,34.8589,34.9235,34.8589,34.9176,207900.0
2006-08-03 12:40:00,59.47,59.5,59.44,59.48,257000.0,34.9176,34.9352,34.9,34.9235,257000.0
2006-08-03 12:50:00,59.47,59.49,59.42,59.48,163400.0,34.9176,34.9294,34.8883,34.9235,163400.0
2006-08-03 13:00:00,59.49,59.69,59.48,59.65,336000.0,34.9294,35.0468,34.9235,35.0233,336000.0
2006-08-03 13:10:00,59.66,59.69,59.58,59.6,245600.0,35.0292,35.0468,34.9822,34.994,245600.0
2006-08-03 13:20:00,59.6,59.65,59.53,59.6,207600.0,34.994,35.0233,34.9529,34.994,207600.0
2006-08-03 13:30:00,59.59,59.67,59.56,59.65,212700.0,34.9881,35.0351,34.9705,35.0233,212700.0
2006-08-03 13:40:00,59.65,59.66,59.57,59.59,196700.0,35.0233,35.0292,34.9763,34.9881,196700.0
2006-08-03 13:50:00,59.6,59.66,59.58,59.6,137700.0,34.994,35.0292,34.9822,34.994,137700.0
2006-08-03 14:00:00,59.6,59.63,59.53,59.56,193800.0,34.994,35.0116,34.9529,34.9705,193800.0
2006-08-03 14:10:00,59.56,59.61,59.54,59.54,198700.0,34.9705,34.9998,34.9587,34.9587,198700.0
2006-08-03 14:20:00,59.54,59.56,59.48,59.55,245200.0,34.9587,34.9705,34.9235,34.9646,245200.0
2006-08-03 14:30:00,59.56,59.56,59.48,59.53,232000.0,34.9705,34.9705,34.9235,34.9529,232000.0
2006-08-03 14:40:00,59.53,59.56,59.38,59.47,307300.0,34.9529,34.9705,34.8648,34.9176,307300.0
2006-08-03 14:50:00,59.47,59.51,59.41,59.45,309300.0,34.9176,34.9411,34.8824,34.9059,309300.0
2006-08-03 15:00:00,59.45,59.48,59.36,59.37,275800.0,34.9059,34.9235,34.853,34.8589,275800.0
2006-08-03 15:10:00,59.36,59.41,59.34,59.41,446600.0,34.853,34.8824,34.8413,34.8824,446600.0
2006-08-03 15:20:00,59.4,59.42,59.37,59.4,600300.0,34.8765,34.8883,34.8589,34.8765,600300.0
2006-08-03 15:30:00,59.41,59.42,59.28,59.29,285900.0,34.8824,34.8883,34.8061,34.8119,285900.0
2006-08-03 15:40:00,59.29,59.37,59.28,59.36,437000.0,34.8119,34.8589,34.8061,34.853,437000.0
2006-08-03 15:50:00,59.35,59.48,59.35,59.44,644700.0,34.8472,34.9235,34.8472,34.9,644700.0
2006-08-04 09:30:00,59.59,59.76,59.48,59.5,559000.0,34.9881,35.0879,34.9235,34.9352,559000.0
2006-08-04 09:40:00,59.51,59.51,59.2,59.3,401900.0,34.9411,34.9411,34.7591,34.8178,401900.0
2006-08-04 09:50:00,59.33,59.35,59.09,59.1,450200.0,34.8354,34.8472,34.6945,34.7004,450200.0
2006-08-04 10:00:00,59.09,59.21,59.09,59.18,251300.0,34.6945,34.765,34.6945,34.7474,251300.0
2006-08-04 10:10:00,59.18,59.45,59.17,59.34,345900.0,34.7474,34.9059,34.7415,34.8413,345900.0
2006-08-04 10:20:00,59.33,59.38,59.25,59.36,232200.0,34.8354,34.8648,34.7885,34.853,232200.0
2006-08-04 10:30:00,59.36,59.38,59.28,59.35,338600.0,34.853,34.8648,34.8061,34.8472,338600.0
2006-08-04 10:40:00,59.35,59.35,59.1,59.21,335400.0,34.8472,34.8472,34.7004,34.765,335400.0
2006-08-04 10:50:00,59.2,59.27,59.15,59.18,143100.0,34.7591,34.8002,34.7297,34.7474,143100.0
2006-08-04 11:00:00,59.19,59.27,59.18,59.23,238400.0,34.7532,34.8002,34.7474,34.7767,238400.0
2006-08-04 11:10:00,59.22,59.33,59.22,59.3,145300.0,34.7708,34.8354,34.7708,34.8178,145300.0
2006-08-04 11:20:00,59.3,59.37,59.3,59.36,96800.0,34.8178,34.8589,34.8178,34.853,96800.0
2006-08-04 11:30:00,59.36,59.39,59.28,59.29,89500.0,34.853,34.8707,34.8061,34.8119,89500.0
2006-08-04 11:40:00,59.3,59.34,59.29,59.31,65400.0,34.8178,34.8413,34.8119,34.8237,65400.0
2006-08-04 11:50:00,59.3,59.31,59.25,59.3,127000.0,34.8178,34.8237,34.7885,34.8178,127000.0
2006-08-04 12:00:00,59.29,59.33,59.27,59.3,205900.0,34.8119,34.8354,34.8002,34.8178,205900.0
2006-08-04 12:10:00,59.3,59.32,59.26,59.3,140300.0,34.8178,34.8296,34.7943,34.8178,140300.0
2006-08-04 12:20:00,59.29,59.7,59.27,59.33,136400.0,34.8119,35.0527,34.8002,34.8354,136400.0
2006-08-04 12:30:00,59.33,59.33,59.29,59.32,132200.0,34.8354,34.8354,34.8119,34.8296,132200.0
2006-08-04 12:40:00,59.32,59.38,59.31,59.37,76000.0,34.8296,34.8648,34.8237,34.8589,76000.0
2006-08-04 12:50:00,59.38,59.4,59.37,59.4,54700.0,34.8648,34.8765,34.8589,34.8765,54700.0
2006-08-04 13:00:00,59.4,59.4,59.36,59.37,70000.0,34.8765,34.8765,34.853,34.8589,70000.0
2006-08-04 13:10:00,59.37,59.38,59.22,59.28,182000.0,34.8589,34.8648,34.7708,34.8061,182000.0
2006-08-04 13:20:00,59.29,59.33,59.22,59.24,211100.0,34.8119,34.8354,34.7708,34.7826,211100.0
2006-08-04 13:30:00,59.23,59.27,59.17,59.21,170900.0,34.7767,34.8002,34.7415,34.765,170900.0
2006-08-04 13:40:00,59.21,59.27,59.21,59.24,143900.0,34.765,34.8002,34.765,34.7826,143900.0
2006-08-04 13:50:00,59.24,59.31,59.24,59.31,144600.0,34.7826,34.8237,34.7826,34.8237,144600.0
2006-08-04 14:00:00,59.31,59.33,59.27,59.31,111300.0,34.8237,34.8354,34.8002,34.8237,111300.0
2006-08-04 14:10:00,59.32,59.38,59.28,59.31,204000.0,34.8296,34.8648,34.8061,34.8237,204000.0
2006-08-04 14:20:00,59.32,59.32,59.24,59.26,179700.0,34.8296,34.8296,34.7826,34.7943,179700.0
2006-08-04 14:30:00,59.26,59.34,59.24,59.3,125900.0,34.7943,34.8413,34.7826,34.8178,125900.0
2006-08-04 14:40:00,59.31,59.33,59.28,59.29,103700.0,34.8237,34.8354,34.8061,34.8119,103700.0
2006-08-04 14:50:00,59.28,59.32,59.25,59.27,148000.0,34.8061,34.8296,34.7885,34.8002,148000.0
2006-08-04 15:00:00,59.27,59.33,59.24,59.27,245500.0,34.8002,34.8354,34.7826,34.8002,245500.0
2006-08-04 15:10:00,59.28,59.31,59.24,59.26,152900.0,34.8061,34.8237,34.7826,34.7943,152900.0
2006-08-04 15:20:00,59.28,59.4,59.28,59.32,241500.0,34.8061,34.8765,34.8061,34.8296,241500.0
2006-08-04 15:30:00,59.32,59.37,59.3,59.33,135400.0,34.8296,34.8589,34.8178,34.8354,135400.0
2006-08-04 15:40:00,59.33,59.47,59.32,59.45,165200.0,34.8354,34.9176,34.8296,34.9059,165200.0
2006-08-04 15:50:00,59.46,59.49,59.36,59.43,262100.0,34.9118,34.9294,34.853,34.8941,262100.0
2006-08-07 09:30:00,59.14,59.3,59.1,59.27,363800.0,34.7239,34.8178,34.7004,34.8002,363800.0
2006-08-07 09:40:00,59.28,59.45,59.18,59.27,258900.0,34.8061,34.9059,34.7474,34.8002,258900.0
2006-08-07 09:50:00,59.27,59.29,59.14,59.18,257100.0,34.8002,34.8119,34.7239,34.7474,257100.0
2006-08-07 10:00:00,59.15,59.18,58.97,59.05,257700.0,34.7297,34.7474,34.6241,34.671,257700.0
2006-08-07 10:10:00,59.04,59.13,58.99,59.07,163900.0,34.6652,34.718,34.6358,34.6828,163900.0
2006-08-07 10:20:00,59.07,59.09,59.04,59.05,149600.0,34.6828,34.6945,34.6652,34.671,149600.0
2006-08-07 10:30:00,59.06,59.08,59.05,59.05,165500.0,34.6769,34.6886,34.671,34.671,165500.0
2006-08-07 10:40:00,59.06,59.09,59.05,59.09,117800.0,34.6769,34.6945,34.671,34.6945,117800.0
2006-08-07 10:50:00,59.09,59.14,59.05,59.05,117300.0,34.6945,34.7239,34.671,34.671,117300.0
2006-08-07 11:00:00,59.05,59.06,58.95,58.97,147900.0,34.671,34.6769,34.6123,34.6241,147900.0
2006-08-07 11:10:00,58.96,59.08,58.96,59.06,161200.0,34.6182,34.6886,34.6182,34.6769,161200.0
2006-08-07 11:20:00,59.05,59.09,59.02,59.05,72000.0,34.671,34.6945,34.6534,34.671,72000.0
2006-08-07 11:30:00,59.05,59.14,59.03,59.13,94300.0,34.671,34.7239,34.6593,34.718,94300.0
2006-08-07 11:40:00,59.12,59.13,59.06,59.08,145700.0,34.7121,34.718,34.6769,34.6886,145700.0
2006-08-07 11:50:00,59.08,59.08,59.04,59.04,121700.0,34.6886,34.6886,34.6652,34.6652,121700.0
2006-08-07 12:00:00,59.05,59.09,58.93,58.94,89000.0,34.671,34.6945,34.6006,34.6064,89000.0
2006-08-07 12:10:00,58.94,58.94,58.84,58.91,143500.0,34.6064,34.6064,34.5477,34.5888,143500.0
2006-08-07 12:20:00,58.91,59.02,58.9,59.01,106600.0,34.5888,34.6534,34.583,34.6475,106600.0
2006-08-07 12:30:00,59.02,59.09,58.94,59.09,196100.0,34.6534,34.6945,34.6064,34.6945,196100.0
2006-08-07 12:40:00,59.08,59.2,59.08,59.15,284000.0,34.6886,34.7591,34.6886,34.7297,284000.0
2006-08-07 12:50:00,59.16,59.19,59.1,59.16,62000.0,34.7356,34.7532,34.7004,34.7356,62000.0
2006-08-07 13:00:00,59.16,59.2,59.13,59.17,110000.0,34.7356,34.7591,34.718,34.7415,110000.0
2006-08-07 13:10:00,59.17,59.2,59.16,59.19,48800.0,34.7415,34.7591,34.7356,34.7532,48800.0
2006-08-07 13:20:00,59.19,59.25,59.17,59.24,62100.0,34.7532,34.7885,34.7415,34.7826,62100.0
2006-08-07 13:30:00,59.25,59.28,59.2,59.23,107800.0,34.7885,34.8061,34.7591,34.7767,107800.0
2006-08-07 13:40:00,59.23,59.37,59.2,59.37,143100.0,34.7767,34.8589,34.7591,34.8589,143100.0
2006-08-07 13:50:00,59.37,59.37,59.24,59.24,69300.0,34.8589,34.8589,34.7826,34.7826,69300.0
2006-08-07 14:00:00,59.24,59.27,59.17,59.25,118900.0,34.7826,34.8002,34.7415,34.7885,118900.0
2006-08-07 14:10:00,59.25,59.3,59.23,59.26,105900.0,34.7885,34.8178,34.7767,34.7943,105900.0
2006-08-07 14:20:00,59.26,59.27,59.18,59.18,100900.0,34.7943,34.8002,34.7474,34.7474,100900.0
2006-08-07 14:30:00,59.18,59.29,59.18,59.29,159900.0,34.7474,34.8119,34.7474,34.8119,159900.0
2006-08-07 14:40:00,59.3,59.34,59.26,59.26,120000.0,34.8178,34.8413,34.7943,34.7943,120000.0
2006-08-07 14:50:00,59.27,59.34,59.25,59.33,86900.0,34.8002,34.8413,34.7885,34.8354,86900.0
2006-08-07 15:00:00,59.33,59.35,59.19,59.28,154600.0,34.8354,34.8472,34.7532,34.8061,154600.0
2006-08-07 15:10:00,59.29,59.35,59.28,59.34,156600.0,34.8119,34.8472,34.8061,34.8413,156600.0
2006-08-07 15:20:00,59.35,59.43,59.34,59.4,215800.0,34.8472,34.8941,34.8413,34.8765,215800.0
2006-08-07 15:30:00,59.39,59.45,59.39,59.45,178200.0,34.8707,34.9059,34.8707,34.9059,178200.0
2006-08-07 15:40:00,59.45,59.47,59.39,59.45,196100.0,34.9059,34.9176,34.8707,34.9059,196100.0
2006-08-07 15:50:00,59.44,59.45,59.39,59.43,254200.0,34.9,34.9059,34.8707,34.8941,254200.0
2006-08-08 09:30:00,59.75,59.88,59.69,59.75,368700.0,35.082,35.1584,35.0468,35.082,368700.0
2006-08-08 09:40:00,59.73,59.83,59.73,59.73,194100.0,35.0703,35.129,35.0703,35.0703,194100.0
2006-08-08 09:50:00,59.74,59.95,59.73,59.94,332200.0,35.0762,35.1995,35.0703,35.1936,332200.0
2006-08-08 10:00:00,59.93,60.0,59.89,59.99,977400.0,35.1877,35.2288,35.1642,35.2229,977400.0
2006-08-08 10:10:00,59.99,60.0,59.93,59.97,697700.0,35.2229,35.2288,35.1877,35.2112,697700.0
2006-08-08 10:20:00,59.97,59.98,59.86,59.86,331200.0,35.2112,35.2171,35.1466,35.1466,331200.0
2006-08-08 10:30:00,59.87,59.9,59.83,59.89,225800.0,35.1525,35.1701,35.129,35.1642,225800.0
2006-08-08 10:40:00,59.89,59.93,59.88,59.91,182400.0,35.1642,35.1877,35.1584,35.176,182400.0
2006-08-08 10:50:00,59.91,59.93,59.9,59.91,146300.0,35.176,35.1877,35.1701,35.176,146300.0
2006-08-08 11:00:00,59.9,59.91,59.87,59.89,175900.0,35.1701,35.176,35.1525,35.1642,175900.0
2006-08-08 11:10:00,59.89,59.9,59.82,59.87,150300.0,35.1642,35.1701,35.1231,35.1525,150300.0
2006-08-08 11:20:00,59.88,59.92,59.85,59.9,92200.0,35.1584,35.1818,35.1407,35.1701,92200.0
2006-08-08 11:30:00,59.91,59.93,59.88,59.89,100800.0,35.176,35.1877,35.1584,35.1642,100800.0
2006-08-08 11:40:00,59.89,59.9,59.85,59.89,153700.0,35.1642,35.1701,35.1407,35.1642,153700.0
2006-08-08 11:50:00,59.88,59.89,59.86,59.87,118200.0,35.1584,35.1642,35.1466,35.1525,118200.0
2006-08-08 12:00:00,59.88,59.89,59.8,59.8,127900.0,35.1584,35.1642,35.1114,35.1114,127900.0
2006-08-08 12:10:00,59.8,59.86,59.79,59.86,119900.0,35.1114,35.1466,35.1055,35.1466,119900.0
2006-08-08 12:20:00,59.85,59.86,59.81,59.82,133200.0,35.1407,35.1466,35.1173,35.1231,133200.0
2006-08-08 12:30:00,59.82,59.84,59.79,59.79,85400.0,35.1231,35.1349,35.1055,35.1055,85400.0
2006-08-08 12:40:00,59.8,59.8,59.77,59.78,71500.0,35.1114,35.1114,35.0938,35.0996,71500.0
2006-08-08 12:50:00,59.79,59.79,59.75,59.78,77100.0,35.1055,35.1055,35.082,35.0996,77100.0
2006-08-08 13:00:00,59.78,59.8,59.73,59.73,93400.0,35.0996,35.1114,35.0703,35.0703,93400.0
2006-08-08 13:10:00,59.73,59.74,59.52,59.55,209900.0,35.0703,35.0762,34.947,34.9646,209900.0
2006-08-08 13:20:00,59.55,59.58,59.52,59.57,89400.0,34.9646,34.9822,34.947,34.9763,89400.0
2006-08-08 13:30:00,59.56,59.71,59.56,59.7,89900.0,34.9705,35.0585,34.9705,35.0527,89900.0
2006-08-08 13:40:00,59.69,59.7,59.6,59.65,74400.0,35.0468,35.0527,34.994,35.0233,74400.0
2006-08-08 13:50:00,59.65,59.74,59.61,59.74,78700.0,35.0233,35.0762,34.9998,35.0762,78700.0
2006-08-08 14:00:00,59.75,59.79,59.66,59.7,125800.0,35.082,35.1055,35.0292,35.0527,125800.0
2006-08-08 14:10:00,59.7,59.85,59.59,59.77,260800.0,35.0527,35.1407,34.9881,35.0938,260800.0
2006-08-08 14:20:00,59.78,59.86,59.28,59.52,486300.0,35.0996,35.1466,34.8061,34.947,486300.0
2006-08-08 14:30:00,59.52,59.68,59.51,59.65,257900.0,34.947,35.0409,34.9411,35.0233,257900.0
2006-08-08 14:40:00,59.66,59.82,59.63,59.72,219800.0,35.0292,35.1231,35.0116,35.0644,219800.0
2006-08-08 14:50:00,59.71,59.76,59.66,59.7,228000.0,35.0585,35.0879,35.0292,35.0527,228000.0
2006-08-08 15:00:00,59.69,59.75,59.4,59.65,241700.0,35.0468,35.082,34.8765,35.0233,241700.0
2006-08-08 15:10:00,59.65,59.66,59.53,59.59,198800.0,35.0233,35.0292,34.9529,34.9881,198800.0
2006-08-08 15:20:00,59.6,59.66,59.54,59.62,136300.0,34.994,35.0292,34.9587,35.0057,136300.0
2006-08-08 15:30:00,59.62,59.62,59.3,59.55,229700.0,35.0057,35.0057,34.8178,34.9646,229700.0
2006-08-08 15:40:00,59.57,59.73,59.5,59.71,239900.0,34.9763,35.0703,34.9352,35.0585,239900.0
2006-08-08 15:50:00,59.7,59.72,59.6,59.64,249900.0,35.0527,35.0644,34.994,35.0174,249900.0
2006-08-09 09:30:00,59.8,59.93,59.74,59.77,268400.0,35.1114,35.1877,35.0762,35.0938,268400.0
2006-08-09 09:40:00,59.77,59.92,59.72,59.9,169500.0,35.0938,35.1818,35.0644,35.1701,169500.0
2006-08-09 09:50:00,59.9,59.9,59.73,59.84,209900.0,35.1701,35.1701,35.0703,35.1349,209900.0
2006-08-09 10:00:00,59.83,59.84,59.81,59.83,128000.0,35.129,35.1349,35.1173,35.129,128000.0
2006-08-09 10:10:00,59.82,59.83,59.74,59.74,153300.0,35.1231,35.129,35.0762,35.0762,153300.0
2006-08-09 10:20:00,59.74,59.75,59.7,59.74,145300.0,35.0762,35.082,35.0527,35.0762,145300.0
2006-08-09 10:30:00,59.74,59.89,59.74,59.89,179100.0,35.0762,35.1642,35.0762,35.1642,179100.0
2006-08-09 10:40:00,59.89,59.98,59.89,59.97,159800.0,35.1642,35.2171,35.1642,35.2112,159800.0
2006-08-09 10:50:00,59.96,59.98,59.94,59.95,145800.0,35.2053,35.2171,35.1936,35.1995,145800.0
2006-08-09 11:00:00,59.94,59.96,59.89,59.91,117400.0,35.1936,35.2053,35.1642,35.176,117400.0
2006-08-09 11:10:00,59.91,59.95,59.9,59.91,163800.0,35.176,35.1995,35.1701,35.176,163800.0
2006-08-09 11:20:00,59.9,59.94,59.87,59.94,94300.0,35.1701,35.1936,35.1525,35.1936,94300.0
2006-08-09 11:30:00,59.93,59.98,59.91,59.93,138900.0,35.1877,35.2171,35.176,35.1877,138900.0
2006-08-09 11:40:00,59.93,59.94,59.89,59.89,114000.0,35.1877,35.1936,35.1642,35.1642,114000.0
2006-08-09 11:50:00,59.89,59.91,59.86,59.87,63900.0,35.1642,35.176,35.1466,35.1525,63900.0
2006-08-09 12:00:00,59.87,59.94,59.87,59.92,99300.0,35.1525,35.1936,35.1525,35.1818,99300.0
2006-08-09 12:10:00,59.92,59.93,59.81,59.87,112200.0,35.1818,35.1877,35.1173,35.1525,112200.0
2006-08-09 12:20:00,59.86,59.88,59.81,59.81,86000.0,35.1466,35.1584,35.1173,35.1173,86000.0
2006-08-09 12:30:00,59.81,59.84,59.81,59.83,39200.0,35.1173,35.1349,35.1173,35.129,39200.0
2006-08-09 12:40:00,59.82,59.84,59.77,59.77,78700.0,35.1231,35.1349,35.0938,35.0938,78700.0
2006-08-09 12:50:00,59.77,59.78,59.62,59.71,113100.0,35.0938,35.0996,35.0057,35.0585,113100.0
2006-08-09 13:00:00,59.71,59.73,59.65,59.73,152800.0,35.0585,35.0703,35.0233,35.0703,152800.0
2006-08-09 13:10:00,59.74,59.76,59.65,59.69,70500.0,35.0762,35.0879,35.0233,35.0468,70500.0
2006-08-09 13:20:00,59.69,59.74,59.64,59.71,121500.0,35.0468,35.0762,35.0174,35.0585,121500.0
2006-08-09 13:30:00,59.69,59.7,59.62,59.66,128300.0,35.0468,35.0527,35.0057,35.0292,128300.0
2006-08-09 13:40:00,59.66,59.71,59.66,59.69,92000.0,35.0292,35.0585,35.0292,35.0468,92000.0
2006-08-09 13:50:00,59.68,59.76,59.68,59.7,64400.0,35.0409,35.0879,35.0409,35.0527,64400.0
2006-08-09 14:00:00,59.69,59.79,59.68,59.79,78300.0,35.0468,35.1055,35.0409,35.1055,78300.0
2006-08-09 14:10:00,59.78,59.79,59.69,59.75,79200.0,35.0996,35.1055,35.0468,35.082,79200.0
2006-08-09 14:20:00,59.74,59.84,59.74,59.81,75500.0,35.0762,35.1349,35.0762,35.1173,75500.0
2006-08-09 14:30:00,59.83,59.84,59.79,59.84,98700.0,35.129,35.1349,35.1055,35.1349,98700.0
2006-08-09 14:40:00,59.83,59.87,59.75,59.78,110900.0,35.129,35.1525,35.082,35.0996,110900.0
2006-08-09 14:50:00,59.78,59.79,59.68,59.68,150200.0,35.0996,35.1055,35.0409,35.0409,150200.0
2006-08-09 15:00:00,59.68,59.69,59.6,59.69,131800.0,35.0409,35.0468,34.994,35.0468,131800.0
2006-08-09 15:10:00,59.68,59.72,59.64,59.68,126600.0,35.0409,35.0644,35.0174,35.0409,126600.0
2006-08-09 15:20:00,59.68,59.7,59.64,59.68,124700.0,35.0409,35.0527,35.0174,35.0409,124700.0
2006-08-09 15:30:00,59.68,59.68,59.61,59.62,153900.0,35.0409,35.0409,34.9998,35.0057,153900.0
2006-08-09 15:40:00,59.63,59.71,59.59,59.61,177700.0,35.0116,35.0585,34.9881,34.9998,177700.0
2006-08-09 15:50:00,59.6,59.61,59.4,59.52,413400.0,34.994,34.9998,34.8765,34.947,413400.0
2006-08-10 09:30:00,59.6,59.91,59.58,59.88,372200.0,34.994,35.176,34.9822,35.1584,372200.0
2006-08-10 09:40:00,59.87,60.0,59.84,59.97,683500.0,35.1525,35.2288,35.1349,35.2112,683500.0
2006-08-10 09:50:00,59.97,60.02,59.86,60.01,338600.0,35.2112,35.2406,35.1466,35.2347,338600.0
2006-08-10 10:00:00,60.0,60.02,59.93,59.96,196100.0,35.2288,35.2406,35.1877,35.2053,196100.0
2006-08-10 10:10:00,59.96,60.02,59.94,59.97,178800.0,35.2053,35.2406,35.1936,35.2112,178800.0
2006-08-10 10:20:00,59.96,60.07,59.95,60.05,202400.0,35.2053,35.2699,35.1995,35.2582,202400.0
2006-08-10 10:30:00,60.05,60.09,60.0,60.08,193100.0,35.2582,35.2817,35.2288,35.2758,193100.0
2006-08-10 10:40:00,60.07,60.13,60.06,60.1,148800.0,35.2699,35.3051,35.264,35.2875,148800.0
2006-08-10 10:50:00,60.1,60.11,59.97,60.0,123700.0,35.2875,35.2934,35.2112,35.2288,123700.0
2006-08-10 11:00:00,60.0,60.03,59.98,60.01,224500.0,35.2288,35.2464,35.2171,35.2347,224500.0
2006-08-10 11:10:00,60.01,60.1,60.01,60.05,161000.0,35.2347,35.2875,35.2347,35.2582,161000.0
2006-08-10 11:20:00,60.05,60.14,60.03,60.11,190400.0,35.2582,35.311,35.2464,35.2934,190400.0
2006-08-10 11:30:00,60.12,60.12,60.0,60.01,201000.0,35.2993,35.2993,35.2288,35.2347,201000.0
2006-08-10 11:40:00,60.01,60.02,59.99,60.0,119800.0,35.2347,35.2406,35.2229,35.2288,119800.0
2006-08-10 11:50:00,60.0,60.05,59.99,60.03,107400.0,35.2288,35.2582,35.2229,35.2464,107400.0
2006-08-10 12:00:00,60.05,60.08,59.99,60.01,137900.0,35.2582,35.2758,35.2229,35.2347,137900.0
2006-08-10 12:10:00,60.02,60.1,60.0,60.07,139800.0,35.2406,35.2875,35.2288,35.2699,139800.0
2006-08-10 12:20:00,60.07,60.13,60.07,60.08,141600.0,35.2699,35.3051,35.2699,35.2758,141600.0
2006-08-10 12:30:00,60.08,60.09,60.03,60.08,82100.0,35.2758,35.2817,35.2464,35.2758,82100.0
2006-08-10 12:40:00,60.08,60.09,60.0,60.04,128400.0,35.2758,35.2817,35.2288,35.2523,128400.0
2006-08-10 12:50:00,60.03,60.07,60.02,60.03,103300.0,35.2464,35.2699,35.2406,35.2464,103300.0
2006-08-10 13:00:00,60.04,60.07,60.02,60.06,101400.0,35.2523,35.2699,35.2406,35.264,101400.0
2006-08-10 13:10:00,60.06,60.11,60.05,60.08,103900.0,35.264,35.2934,35.2582,35.2758,103900.0
2006-08-10 13:20:00,60.09,60.09,60.02,60.07,84500.0,35.2817,35.2817,35.2406,35.2699,84500.0
2006-08-10 13:30:00,60.07,60.12,60.05,60.1,95500.0,35.2699,35.2993,35.2582,35.2875,95500.0
2006-08-10 13:40:00,60.09,60.19,60.08,60.11,156500.0,35.2817,35.3404,35.2758,35.2934,156500.0
2006-08-10 13:50:00,60.09,60.22,60.09,60.22,145500.0,35.2817,35.358,35.2817,35.358,145500.0
2006-08-10 14:00:00,60.22,60.29,60.2,60.23,226900.0,35.358,35.3991,35.3462,35.3639,226900.0
2006-08-10 14:10:00,60.24,60.28,60.2,60.22,142200.0,35.3697,35.3932,35.3462,35.358,142200.0
2006-08-10 14:20:00,60.23,60.26,60.22,60.24,176400.0,35.3639,35.3815,35.358,35.3697,176400.0
2006-08-10 14:30:00,60.23,60.27,60.16,60.21,251200.0,35.3639,35.3873,35.3228,35.3521,251200.0
2006-08-10 14:40:00,60.21,60.23,60.15,60.19,299000.0,35.3521,35.3639,35.3169,35.3404,299000.0
2006-08-10 14:50:00,60.2,60.23,60.15,60.18,169400.0,35.3462,35.3639,35.3169,35.3345,169400.0
2006-08-10 15:00:00,60.17,60.2,60.1,60.17,183100.0,35.3286,35.3462,35.2875,35.3286,183100.0
2006-08-10 15:10:00,60.17,60.22,60.15,60.22,291700.0,35.3286,35.358,35.3169,35.358,291700.0
2006-08-10 15:20:00,60.21,60.23,60.17,60.21,279400.0,35.3521,35.3639,35.3286,35.3521,279400.0
2006-08-10 15:30:00,60.21,60.24,60.19,60.2,440300.0,35.3521,35.3697,35.3404,35.3462,440300.0
2006-08-10 15:40:00,60.2,60.26,60.2,60.25,458400.0,35.3462,35.3815,35.3462,35.3756,458400.0
2006-08-10 15:50:00,60.24,60.27,60.17,60.27,533500.0,35.3697,35.3873,35.3286,35.3873,533500.0
2006-08-11 09:30:00,59.99,60.4,59.95,60.15,565500.0,35.2229,35.4637,35.1995,35.3169,565500.0
2006-08-11 09:40:00,60.15,60.15,60.04,60.04,220200.0,35.3169,35.3169,35.2523,35.2523,220200.0
2006-08-11 09:50:00,60.04,60.1,59.9,59.93,229000.0,35.2523,35.2875,35.1701,35.1877,229000.0
2006-08-11 10:00:00,59.91,59.91,59.79,59.88,247000.0,35.176,35.176,35.1055,35.1584,247000.0
2006-08-11 10:10:00,59.88,59.97,59.86,59.96,230200.0,35.1584,35.2112,35.1466,35.2053,230200.0
2006-08-11 10:20:00,59.96,60.05,59.95,60.02,156600.0,35.2053,35.2582,35.1995,35.2406,156600.0
2006-08-11 10:30:00,60.02,60.13,60.0,60.11,224500.0,35.2406,35.3051,35.2288,35.2934,224500.0
2006-08-11 10:40:00,60.12,60.12,60.0,60.11,211800.0,35.2993,35.2993,35.2288,35.2934,211800.0
2006-08-11 10:50:00,60.11,60.12,59.99,60.0,178400.0,35.2934,35.2993,35.2229,35.2288,178400.0
2006-08-11 11:00:00,60.0,60.04,59.99,60.02,149400.0,35.2288,35.2523,35.2229,35.2406,149400.0
2006-08-11 11:10:00,60.01,60.1,60.01,60.05,108000.0,35.2347,35.2875,35.2347,35.2582,108000.0
2006-08-11 11:20:00,60.05,60.08,60.0,60.01,191500.0,35.2582,35.2758,35.2288,35.2347,191500.0
2006-08-11 11:30:00,60.01,60.11,60.0,60.04,98700.0,35.2347,35.2934,35.2288,35.2523,98700.0
2006-08-11 11:40:00,60.03,60.1,60.0,60.1,122500.0,35.2464,35.2875,35.2288,35.2875,122500.0
2006-08-11 11:50:00,60.1,60.16,60.07,60.09,272400.0,35.2875,35.3228,35.2699,35.2817,272400.0
2006-08-11 12:00:00,60.09,60.16,60.04,60.16,135100.0,35.2817,35.3228,35.2523,35.3228,135100.0
2006-08-11 12:10:00,60.15,60.28,60.14,60.2,298600.0,35.3169,35.3932,35.311,35.3462,298600.0
2006-08-11 12:20:00,60.2,60.42,60.2,60.36,325900.0,35.3462,35.4754,35.3462,35.4402,325900.0
2006-08-11 12:30:00,60.36,60.37,60.33,60.34,143800.0,35.4402,35.4461,35.4226,35.4284,143800.0
2006-08-11 12:40:00,60.33,60.33,60.28,60.3,52900.0,35.4226,35.4226,35.3932,35.405,52900.0
2006-08-11 12:50:00,60.29,60.31,60.2,60.25,128400.0,35.3991,35.4108,35.3462,35.3756,128400.0
2006-08-11 13:00:00,60.24,60.27,60.23,60.27,177400.0,35.3697,35.3873,35.3639,35.3873,177400.0
2006-08-11 13:10:00,60.26,60.3,60.22,60.25,149500.0,35.3815,35.405,35.358,35.3756,149500.0
2006-08-11 13:20:00,60.25,60.28,60.23,60.27,102500.0,35.3756,35.3932,35.3639,35.3873,102500.0
2006-08-11 13:30:00,60.27,60.31,60.26,60.27,75200.0,35.3873,35.4108,35.3815,35.3873,75200.0
2006-08-11 13:40:00,60.27,60.31,60.26,60.27,119400.0,35.3873,35.4108,35.3815,35.3873,119400.0
2006-08-11 13:50:00,60.27,60.31,60.25,60.3,148700.0,35.3873,35.4108,35.3756,35.405,148700.0
2006-08-11 14:00:00,60.29,60.34,60.25,60.29,113500.0,35.3991,35.4284,35.3756,35.3991,113500.0
2006-08-11 14:10:00,60.3,60.37,60.27,60.35,159800.0,35.405,35.4461,35.3873,35.4343,159800.0
2006-08-11 14:20:00,60.34,60.35,60.28,60.3,173100.0,35.4284,35.4343,35.3932,35.405,173100.0
2006-08-11 14:30:00,60.3,60.34,60.28,60.34,107300.0,35.405,35.4284,35.3932,35.4284,107300.0
2006-08-11 14:40:00,60.34,60.45,60.31,60.32,206300.0,35.4284,35.493,35.4108,35.4167,206300.0
2006-08-11 14:50:00,60.32,60.33,60.27,60.29,109900.0,35.4167,35.4226,35.3873,35.3991,109900.0
2006-08-11 15:00:00,60.3,60.34,60.19,60.27,324500.0,35.405,35.4284,35.3404,35.3873,324500.0
2006-08-11 15:10:00,60.26,60.27,60.08,60.1,202500.0,35.3815,35.3873,35.2758,35.2875,202500.0
2006-08-11 15:20:00,60.1,60.26,60.06,60.26,155100.0,35.2875,35.3815,35.264,35.3815,155100.0
2006-08-11 15:30:00,60.25,60.38,60.24,60.32,217500.0,35.3756,35.4519,35.3697,35.4167,217500.0
2006-08-11 15:40:00,60.33,60.4,60.29,60.36,290700.0,35.4226,35.4637,35.3991,35.4402,290700.0
2006-08-11 15:50:00,60.35,60.4,60.24,60.25,333700.0,35.4343,35.4637,35.3697,35.3756,333700.0
2006-08-14 09:30:00,60.27,60.49,60.25,60.49,368800.0,35.3873,35.5165,35.3756,35.5165,368800.0
2006-08-14 09:40:00,60.5,60.5,60.45,60.46,268300.0,35.5224,35.5224,35.493,35.4989,268300.0
2006-08-14 09:50:00,60.46,60.59,60.46,60.52,429100.0,35.4989,35.5752,35.4989,35.5341,429100.0
2006-08-14 10:00:00,60.51,60.73,60.51,60.65,148900.0,35.5283,35.6574,35.5283,35.6105,148900.0
2006-08-14 10:10:00,60.64,60.75,60.64,60.65,132500.0,35.6046,35.6692,35.6046,35.6105,132500.0
2006-08-14 10:20:00,60.65,60.7,60.51,60.55,146600.0,35.6105,35.6398,35.5283,35.5517,146600.0
2006-08-14 10:30:00,60.55,60.58,60.39,60.39,184800.0,35.5517,35.5694,35.4578,35.4578,184800.0
2006-08-14 10:40:00,60.4,60.4,60.31,60.32,231200.0,35.4637,35.4637,35.4108,35.4167,231200.0
2006-08-14 10:50:00,60.33,60.39,60.3,60.38,157400.0,35.4226,35.4578,35.405,35.4519,157400.0
2006-08-14 11:00:00,60.38,60.4,60.34,60.38,194200.0,35.4519,35.4637,35.4284,35.4519,194200.0
2006-08-14 11:10:00,60.38,60.48,60.37,60.43,212200.0,35.4519,35.5106,35.4461,35.4813,212200.0
2006-08-14 11:20:00,60.42,60.43,60.32,60.33,97800.0,35.4754,35.4813,35.4167,35.4226,97800.0
2006-08-14 11:30:00,60.33,60.34,60.31,60.33,62900.0,35.4226,35.4284,35.4108,35.4226,62900.0
2006-08-14 11:40:00,60.32,60.36,60.29,60.29,140900.0,35.4167,35.4402,35.3991,35.3991,140900.0
2006-08-14 11:50:00,60.29,60.29,60.15,60.16,162600.0,35.3991,35.3991,35.3169,35.3228,162600.0
2006-08-14 12:00:00,60.16,60.22,60.15,60.15,159700.0,35.3228,35.358,35.3169,35.3169,159700.0
2006-08-14 12:10:00,60.15,60.21,60.13,60.17,116800.0,35.3169,35.3521,35.3051,35.3286,116800.0
2006-08-14 12:20:00,60.17,60.25,60.16,60.24,108600.0,35.3286,35.3756,35.3228,35.3697,108600.0
2006-08-14 12:30:00,60.23,60.23,60.17,60.17,72400.0,35.3639,35.3639,35.3286,35.3286,72400.0
2006-08-14 12:40:00,60.17,60.19,60.14,60.16,109200.0,35.3286,35.3404,35.311,35.3228,109200.0
2006-08-14 12:50:00,60.18,60.28,60.17,60.27,65600.0,35.3345,35.3932,35.3286,35.3873,65600.0
2006-08-14 13:00:00,60.26,60.27,60.18,60.18,84800.0,35.3815,35.3873,35.3345,35.3345,84800.0
2006-08-14 13:10:00,60.18,60.21,60.17,60.2,70500.0,35.3345,35.3521,35.3286,35.3462,70500.0
2006-08-14 13:20:00,60.19,60.22,60.18,60.21,65400.0,35.3404,35.358,35.3345,35.3521,65400.0
2006-08-14 13:30:00,60.21,60.28,60.19,60.24,84700.0,35.3521,35.3932,35.3404,35.3697,84700.0
2006-08-14 13:40:00,60.24,60.24,60.11,60.16,104200.0,35.3697,35.3697,35.2934,35.3228,104200.0
2006-08-14 13:50:00,60.15,60.17,60.07,60.08,173300.0,35.3169,35.3286,35.2699,35.2758,173300.0
2006-08-14 14:00:00,60.09,60.11,59.98,60.02,287200.0,35.2817,35.2934,35.2171,35.2406,287200.0
2006-08-14 14:10:00,60.03,60.03,59.93,60.01,162800.0,35.2464,35.2464,35.1877,35.2347,162800.0
2006-08-14 14:20:00,60.0,60.01,59.93,59.94,197900.0,35.2288,35.2347,35.1877,35.1936,197900.0
2006-08-14 14:30:00,59.94,60.0,59.9,59.97,188300.0,35.1936,35.2288,35.1701,35.2112,188300.0
2006-08-14 14:40:00,59.99,59.99,59.92,59.92,110000.0,35.2229,35.2229,35.1818,35.1818,110000.0
2006-08-14 14:50:00,59.93,59.94,59.83,59.84,172000.0,35.1877,35.1936,35.129,35.1349,172000.0
2006-08-14 15:00:00,59.84,59.85,59.64,59.69,371800.0,35.1349,35.1407,35.0174,35.0468,371800.0
2006-08-14 15:10:00,59.69,59.78,59.67,59.69,492600.0,35.0468,35.0996,35.0351,35.0468,492600.0
2006-08-14 15:20:00,59.68,59.75,59.67,59.69,233500.0,35.0409,35.082,35.0351,35.0468,233500.0
2006-08-14 15:30:00,59.71,59.75,59.66,59.73,274100.0,35.0585,35.082,35.0292,35.0703,274100.0
2006-08-14 15:40:00,59.73,59.86,59.73,59.83,314700.0,35.0703,35.1466,35.0703,35.129,314700.0
2006-08-14 15:50:00,59.83,59.83,59.75,59.8,360800.0,35.129,35.129,35.082,35.1114,360800.0
2006-08-15 09:30:00,60.25,60.46,60.1,60.27,562000.0,35.3756,35.4989,35.2875,35.3873,562000.0
2006-08-15 09:40:00,60.29,60.45,60.26,60.42,273500.0,35.3991,35.493,35.3815,35.4754,273500.0
2006-08-15 09:50:00,60.42,60.49,60.38,60.49,273800.0,35.4754,35.5165,35.4519,35.5165,273800.0
2006-08-15 10:00:00,60.48,60.49,60.37,60.37,203800.0,35.5106,35.5165,35.4461,35.4461,203800.0
2006-08-15 10:10:00,60.37,60.42,60.28,60.3,180200.0,35.4461,35.4754,35.3932,35.405,180200.0
2006-08-15 10:20:00,60.3,60.32,60.28,60.31,144200.0,35.405,35.4167,35.3932,35.4108,144200.0
2006-08-15 10:30:00,60.31,60.32,60.26,60.28,159500.0,35.4108,35.4167,35.3815,35.3932,159500.0
2006-08-15 10:40:00,60.27,60.41,60.27,60.4,256400.0,35.3873,35.4695,35.3873,35.4637,256400.0
2006-08-15 10:50:00,60.4,60.44,60.39,60.41,129600.0,35.4637,35.4872,35.4578,35.4695,129600.0
2006-08-15 11:00:00,60.41,60.45,60.39,60.45,117800.0,35.4695,35.493,35.4578,35.493,117800.0
2006-08-15 11:10:00,60.44,60.55,60.44,60.53,206700.0,35.4872,35.5517,35.4872,35.54,206700.0
2006-08-15 11:20:00,60.53,60.54,60.5,60.53,94300.0,35.54,35.5459,35.5224,35.54,94300.0
2006-08-15 11:30:00,60.53,60.54,60.46,60.49,135100.0,35.54,35.5459,35.4989,35.5165,135100.0
2006-08-15 11:40:00,60.49,60.49,60.45,60.46,76300.0,35.5165,35.5165,35.493,35.4989,76300.0
2006-08-15 11:50:00,60.46,60.55,60.45,60.54,164500.0,35.4989,35.5517,35.493,35.5459,164500.0
2006-08-15 12:00:00,60.53,60.56,60.52,60.52,152200.0,35.54,35.5576,35.5341,35.5341,152200.0
2006-08-15 12:10:00,60.53,60.55,60.52,60.53,85600.0,35.54,35.5517,35.5341,35.54,85600.0
2006-08-15 12:20:00,60.53,60.57,60.53,60.56,68500.0,35.54,35.5635,35.54,35.5576,68500.0
2006-08-15 12:30:00,60.56,60.57,60.5,60.51,83200.0,35.5576,35.5635,35.5224,35.5283,83200.0
2006-08-15 12:40:00,60.51,60.56,60.5,60.54,63900.0,35.5283,35.5576,35.5224,35.5459,63900.0
2006-08-15 12:50:00,60.54,60.55,60.53,60.55,57800.0,35.5459,35.5517,35.54,35.5517,57800.0
2006-08-15 13:00:00,60.54,60.57,60.53,60.54,103800.0,35.5459,35.5635,35.54,35.5459,103800.0
2006-08-15 13:10:00,60.54,60.55,60.46,60.47,125900.0,35.5459,35.5517,35.4989,35.5048,125900.0
2006-08-15 13:20:00,60.48,60.57,60.47,60.54,109600.0,35.5106,35.5635,35.5048,35.5459,109600.0
2006-08-15 13:30:00,60.53,60.57,60.51,60.52,144200.0,35.54,35.5635,35.5283,35.5341,144200.0
2006-08-15 13:40:00,60.52,60.59,60.51,60.53,127600.0,35.5341,35.5752,35.5283,35.54,127600.0
2006-08-15 13:50:00,60.54,60.55,60.5,60.54,67000.0,35.5459,35.5517,35.5224,35.5459,67000.0
2006-08-15 14:00:00,60.54,60.56,60.48,60.51,108300.0,35.5459,35.5576,35.5106,35.5283,108300.0
2006-08-15 14:10:00,60.52,60.59,60.51,60.57,121300.0,35.5341,35.5752,35.5283,35.5635,121300.0
2006-08-15 14:20:00,60.58,60.6,60.51,60.57,100100.0,35.5694,35.5811,35.5283,35.5635,100100.0
2006-08-15 14:30:00,60.57,60.61,60.56,60.57,162900.0,35.5635,35.587,35.5576,35.5635,162900.0
2006-08-15 14:40:00,60.58,60.62,60.56,60.62,105100.0,35.5694,35.5928,35.5576,35.5928,105100.0
2006-08-15 14:50:00,60.62,60.62,60.53,60.55,90900.0,35.5928,35.5928,35.54,35.5517,90900.0
2006-08-15 15:00:00,60.55,60.56,60.49,60.53,237900.0,35.5517,35.5576,35.5165,35.54,237900.0
2006-08-15 15:10:00,60.52,60.54,60.5,60.52,148200.0,35.5341,35.5459,35.5224,35.5341,148200.0
2006-08-15 15:20:00,60.52,60.58,60.49,60.5,180400.0,35.5341,35.5694,35.5165,35.5224,180400.0
2006-08-15 15:30:00,60.51,60.51,60.42,60.42,244000.0,35.5283,35.5283,35.4754,35.4754,244000.0
2006-08-15 15:40:00,60.43,60.49,60.42,60.45,306400.0,35.4813,35.5165,35.4754,35.493,306400.0
2006-08-15 15:50:00,60.45,60.46,60.36,60.4,393500.0,35.493,35.4989,35.4402,35.4637,393500.0
2006-08-16 09:30:00,60.38,60.53,60.38,60.41,301400.0,35.4519,35.54,35.4519,35.4695,301400.0
2006-08-16 09:40:00,60.42,60.43,60.23,60.25,207900.0,35.4754,35.4813,35.3639,35.3756,207900.0
2006-08-16 09:50:00,60.25,60.37,60.23,60.36,175000.0,35.3756,35.4461,35.3639,35.4402,175000.0
2006-08-16 10:00:00,60.35,60.55,60.34,60.38,232800.0,35.4343,35.5517,35.4284,35.4519,232800.0
2006-08-16 10:10:00,60.38,60.4,60.32,60.32,125300.0,35.4519,35.4637,35.4167,35.4167,125300.0
2006-08-16 10:20:00,60.33,60.46,60.32,60.44,124900.0,35.4226,35.4989,35.4167,35.4872,124900.0
2006-08-16 10:30:00,60.44,60.47,60.37,60.37,95200.0,35.4872,35.5048,35.4461,35.4461,95200.0
2006-08-16 10:40:00,60.38,60.5,60.36,60.47,113300.0,35.4519,35.5224,35.4402,35.5048,113300.0
2006-08-16 10:50:00,60.47,60.5,60.44,60.44,92600.0,35.5048,35.5224,35.4872,35.4872,92600.0
2006-08-16 11:00:00,60.44,60.44,60.32,60.32,82500.0,35.4872,35.4872,35.4167,35.4167,82500.0
2006-08-16 11:10:00,60.32,60.35,60.26,60.3,107700.0,35.4167,35.4343,35.3815,35.405,107700.0
2006-08-16 11:20:00,60.29,60.34,60.28,60.31,182600.0,35.3991,35.4284,35.3932,35.4108,182600.0
2006-08-16 11:30:00,60.3,60.36,60.3,60.36,100900.0,35.405,35.4402,35.405,35.4402,100900.0
2006-08-16 11:40:00,60.36,60.45,60.36,60.42,135800.0,35.4402,35.493,35.4402,35.4754,135800.0
2006-08-16 11:50:00,60.43,60.56,60.43,60.47,145200.0,35.4813,35.5576,35.4813,35.5048,145200.0
2006-08-16 12:00:00,60.47,60.47,60.39,60.4,96800.0,35.5048,35.5048,35.4578,35.4637,96800.0
2006-08-16 12:10:00,60.39,60.41,60.3,60.3,139300.0,35.4578,35.4695,35.405,35.405,139300.0
2006-08-16 12:20:00,60.3,60.36,60.3,60.35,130800.0,35.405,35.4402,35.405,35.4343,130800.0
2006-08-16 12:30:00,60.36,60.41,60.35,60.39,89600.0,35.4402,35.4695,35.4343,35.4578,89600.0
2006-08-16 12:40:00,60.39,60.41,60.36,60.36,98100.0,35.4578,35.4695,35.4402,35.4402,98100.0
2006-08-16 12:50:00,60.36,60.5,60.36,60.47,384300.0,35.4402,35.5224,35.4402,35.5048,384300.0
2006-08-16 13:00:00,60.46,60.51,60.45,60.51,98400.0,35.4989,35.5283,35.493,35.5283,98400.0
2006-08-16 13:10:00,60.51,60.53,60.46,60.46,121700.0,35.5283,35.54,35.4989,35.4989,121700.0
2006-08-16 13:20:00,60.47,60.47,60.4,60.4,168000.0,35.5048,35.5048,35.4637,35.4637,168000.0
2006-08-16 13:30:00,60.4,60.48,60.39,60.42,158600.0,35.4637,35.5106,35.4578,35.4754,158600.0
2006-08-16 13:40:00,60.43,60.47,60.35,60.41,133900.0,35.4813,35.5048,35.4343,35.4695,133900.0
2006-08-16 13:50:00,60.4,60.42,60.36,60.38,116500.0,35.4637,35.4754,35.4402,35.4519,116500.0
2006-08-16 14:00:00,60.38,60.42,60.36,60.39,100600.0,35.4519,35.4754,35.4402,35.4578,100600.0
2006-08-16 14:10:00,60.39,60.44,60.36,60.39,92300.0,35.4578,35.4872,35.4402,35.4578,92300.0
2006-08-16 14:20:00,60.39,60.45,60.36,60.43,146800.0,35.4578,35.493,35.4402,35.4813,146800.0
2006-08-16 14:30:00,60.43,60.43,60.35,60.35,130200.0,35.4813,35.4813,35.4343,35.4343,130200.0
2006-08-16 14:40:00,60.35,60.4,60.35,60.36,91000.0,35.4343,35.4637,35.4343,35.4402,91000.0
2006-08-16 14:50:00,60.36,60.43,60.32,60.4,148800.0,35.4402,35.4813,35.4167,35.4637,148800.0
2006-08-16 15:00:00,60.4,60.44,60.39,60.42,121300.0,35.4637,35.4872,35.4578,35.4754,121300.0
2006-08-16 15:10:00,60.43,60.44,60.39,60.42,146800.0,35.4813,35.4872,35.4578,35.4754,146800.0
2006-08-16 15:20:00,60.42,60.45,60.39,60.43,201600.0,35.4754,35.493,35.4578,35.4813,201600.0
2006-08-16 15:30:00,60.44,60.45,60.36,60.44,236700.0,35.4872,35.493,35.4402,35.4872,236700.0
2006-08-16 15:40:00,60.44,60.48,60.33,60.33,200100.0,35.4872,35.5106,35.4226,35.4226,200100.0
2006-08-16 15:50:00,60.32,60.46,60.31,60.42,325600.0,35.4167,35.4989,35.4108,35.4754,325600.0
2006-08-17 09:30:00,60.14,60.5,60.14,60.43,308400.0,35.311,35.5224,35.311,35.4813,308400.0
2006-08-17 09:40:00,60.41,60.44,60.2,60.24,156800.0,35.4695,35.4872,35.3462,35.3697,156800.0
2006-08-17 09:50:00,60.24,60.35,60.23,60.35,153100.0,35.3697,35.4343,35.3639,35.4343,153100.0
2006-08-17 10:00:00,60.35,60.45,60.32,60.43,135200.0,35.4343,35.493,35.4167,35.4813,135200.0
2006-08-17 10:10:00,60.43,60.47,60.39,60.47,109300.0,35.4813,35.5048,35.4578,35.5048,109300.0
2006-08-17 10:20:00,60.46,60.5,60.37,60.39,120500.0,35.4989,35.5224,35.4461,35.4578,120500.0
2006-08-17 10:30:00,60.37,60.47,60.36,60.37,171000.0,35.4461,35.5048,35.4402,35.4461,171000.0
2006-08-17 10:40:00,60.38,60.43,60.35,60.41,76000.0,35.4519,35.4813,35.4343,35.4695,76000.0
2006-08-17 10:50:00,60.41,60.44,60.35,60.42,134100.0,35.4695,35.4872,35.4343,35.4754,134100.0
2006-08-17 11:00:00,60.42,60.42,60.38,60.4,144000.0,35.4754,35.4754,35.4519,35.4637,144000.0
2006-08-17 11:10:00,60.39,60.47,60.39,60.42,115500.0,35.4578,35.5048,35.4578,35.4754,115500.0
2006-08-17 11:20:00,60.41,60.43,60.36,60.41,177600.0,35.4695,35.4813,35.4402,35.4695,177600.0
2006-08-17 11:30:00,60.42,60.45,60.36,60.4,143600.0,35.4754,35.493,35.4402,35.4637,143600.0
2006-08-17 11:40:00,60.41,60.45,60.39,60.43,227400.0,35.4695,35.493,35.4578,35.4813,227400.0
2006-08-17 11:50:00,60.43,60.45,60.38,60.42,283400.0,35.4813,35.493,35.4519,35.4754,283400.0
2006-08-17 12:00:00,60.41,60.46,60.39,60.44,149700.0,35.4695,35.4989,35.4578,35.4872,149700.0
2006-08-17 12:10:00,60.45,60.52,60.44,60.49,148700.0,35.493,35.5341,35.4872,35.5165,148700.0
2006-08-17 12:20:00,60.49,60.64,60.48,60.62,117300.0,35.5165,35.6046,35.5106,35.5928,117300.0
2006-08-17 12:30:00,60.63,60.64,60.6,60.6,105400.0,35.5987,35.6046,35.5811,35.5811,105400.0
2006-08-17 12:40:00,60.6,60.61,60.5,60.5,82900.0,35.5811,35.587,35.5224,35.5224,82900.0
2006-08-17 12:50:00,60.49,60.53,60.49,60.5,81500.0,35.5165,35.54,35.5165,35.5224,81500.0
2006-08-17 13:00:00,60.5,60.54,60.49,60.5,167400.0,35.5224,35.5459,35.5165,35.5224,167400.0
2006-08-17 13:10:00,60.51,60.54,60.48,60.54,74800.0,35.5283,35.5459,35.5106,35.5459,74800.0
2006-08-17 13:20:00,60.53,60.55,60.5,60.51,67500.0,35.54,35.5517,35.5224,35.5283,67500.0
2006-08-17 13:30:00,60.51,60.56,60.5,60.53,67600.0,35.5283,35.5576,35.5224,35.54,67600.0
2006-08-17 13:40:00,60.53,60.55,60.49,60.5,433200.0,35.54,35.5517,35.5165,35.5224,433200.0
2006-08-17 13:50:00,60.5,60.51,60.46,60.49,175500.0,35.5224,35.5283,35.4989,35.5165,175500.0
2006-08-17 14:00:00,60.49,60.53,60.47,60.53,95300.0,35.5165,35.54,35.5048,35.54,95300.0
2006-08-17 14:10:00,60.52,60.53,60.45,60.47,140300.0,35.5341,35.54,35.493,35.5048,140300.0
2006-08-17 14:20:00,60.46,60.49,60.44,60.49,150700.0,35.4989,35.5165,35.4872,35.5165,150700.0
2006-08-17 14:30:00,60.49,60.52,60.47,60.5,127700.0,35.5165,35.5341,35.5048,35.5224,127700.0
2006-08-17 14:40:00,60.49,60.51,60.48,60.51,94200.0,35.5165,35.5283,35.5106,35.5283,94200.0
2006-08-17 14:50:00,60.5,60.61,60.5,60.58,132700.0,35.5224,35.587,35.5224,35.5694,132700.0
2006-08-17 15:00:00,60.58,60.6,60.52,60.6,150600.0,35.5694,35.5811,35.5341,35.5811,150600.0
2006-08-17 15:10:00,60.6,60.6,60.52,60.54,132000.0,35.5811,35.5811,35.5341,35.5459,132000.0
2006-08-17 15:20:00,60.54,60.55,60.5,60.51,94800.0,35.5459,35.5517,35.5224,35.5283,94800.0
2006-08-17 15:30:00,60.51,60.51,60.4,60.43,187100.0,35.5283,35.5283,35.4637,35.4813,187100.0
2006-08-17 15:40:00,60.43,60.44,60.4,60.4,145000.0,35.4813,35.4872,35.4637,35.4637,145000.0
2006-08-17 15:50:00,60.41,60.41,60.33,60.33,221600.0,35.4695,35.4695,35.4226,35.4226,221600.0
2006-08-18 09:30:00,60.35,60.35,59.85,59.98,1096900.0,35.4343,35.4343,35.1407,35.2171,1096900.0
2006-08-18 09:40:00,60.01,60.21,59.97,60.01,182900.0,35.2347,35.3521,35.2112,35.2347,182900.0
2006-08-18 09:50:00,60.01,60.07,59.78,59.8,334100.0,35.2347,35.2699,35.0996,35.1114,334100.0
2006-08-18 10:00:00,59.87,60.01,59.82,59.96,270100.0,35.1525,35.2347,35.1231,35.2053,270100.0
2006-08-18 10:10:00,59.97,59.97,59.81,59.97,157300.0,35.2112,35.2112,35.1173,35.2112,157300.0
2006-08-18 10:20:00,59.95,60.03,59.88,60.03,150100.0,35.1995,35.2464,35.1584,35.2464,150100.0
2006-08-18 10:30:00,60.03,60.06,59.89,59.89,155200.0,35.2464,35.264,35.1642,35.1642,155200.0
2006-08-18 10:40:00,59.89,60.05,59.87,59.99,103300.0,35.1642,35.2582,35.1525,35.2229,103300.0
2006-08-18 10:50:00,60.0,60.07,59.96,60.0,84100.0,35.2288,35.2699,35.2053,35.2288,84100.0
2006-08-18 11:00:00,59.99,60.18,59.99,60.13,163400.0,35.2229,35.3345,35.2229,35.3051,163400.0
2006-08-18 11:10:00,60.11,60.19,60.11,60.18,88900.0,35.2934,35.3404,35.2934,35.3345,88900.0
2006-08-18 11:20:00,60.18,60.19,60.11,60.11,116000.0,35.3345,35.3404,35.2934,35.2934,116000.0
2006-08-18 11:30:00,60.12,60.14,60.02,60.05,156800.0,35.2993,35.311,35.2406,35.2582,156800.0
2006-08-18 11:40:00,60.05,60.17,60.04,60.04,111800.0,35.2582,35.3286,35.2523,35.2523,111800.0
2006-08-18 11:50:00,60.04,60.14,60.04,60.12,91300.0,35.2523,35.311,35.2523,35.2993,91300.0
2006-08-18 12:00:00,60.11,60.11,60.02,60.06,71200.0,35.2934,35.2934,35.2406,35.264,71200.0
2006-08-18 12:10:00,60.06,60.19,60.05,60.14,189300.0,35.264,35.3404,35.2582,35.311,189300.0
2006-08-18 12:20:00,60.13,60.18,60.09,60.17,74000.0,35.3051,35.3345,35.2817,35.3286,74000.0
2006-08-18 12:30:00,60.16,60.17,60.12,60.16,48100.0,35.3228,35.3286,35.2993,35.3228,48100.0
2006-08-18 12:40:00,60.15,60.19,60.15,60.19,20800.0,35.3169,35.3404,35.3169,35.3404,20800.0
2006-08-18 12:50:00,60.19,60.2,60.16,60.18,58900.0,35.3404,35.3462,35.3228,35.3345,58900.0
2006-08-18 13:00:00,60.19,60.25,60.18,60.25,175800.0,35.3404,35.3756,35.3345,35.3756,175800.0
2006-08-18 13:10:00,60.25,60.26,60.23,60.26,58200.0,35.3756,35.3815,35.3639,35.3815,58200.0
2006-08-18 13:20:00,60.25,60.28,60.23,60.25,129500.0,35.3756,35.3932,35.3639,35.3756,129500.0
2006-08-18 13:30:00,60.25,60.27,60.23,60.26,47700.0,35.3756,35.3873,35.3639,35.3815,47700.0
2006-08-18 13:40:00,60.26,60.35,60.26,60.35,176600.0,35.3815,35.4343,35.3815,35.4343,176600.0
2006-08-18 13:50:00,60.34,60.36,60.33,60.34,60000.0,35.4284,35.4402,35.4226,35.4284,60000.0
2006-08-18 14:00:00,60.34,60.36,60.33,60.35,79400.0,35.4284,35.4402,35.4226,35.4343,79400.0
2006-08-18 14:10:00,60.35,60.39,60.35,60.38,68500.0,35.4343,35.4578,35.4343,35.4519,68500.0
2006-08-18 14:20:00,60.37,60.38,60.33,60.35,105000.0,35.4461,35.4519,35.4226,35.4343,105000.0
2006-08-18 14:30:00,60.35,60.37,60.33,60.35,52800.0,35.4343,35.4461,35.4226,35.4343,52800.0
2006-08-18 14:40:00,60.35,60.38,60.32,60.34,101300.0,35.4343,35.4519,35.4167,35.4284,101300.0
2006-08-18 14:50:00,60.34,60.41,60.33,60.39,71500.0,35.4284,35.4695,35.4226,35.4578,71500.0
2006-08-18 15:00:00,60.39,60.42,60.35,60.37,137200.0,35.4578,35.4754,35.4343,35.4461,137200.0
2006-08-18 15:10:00,60.38,60.42,60.36,60.38,75900.0,35.4519,35.4754,35.4402,35.4519,75900.0
2006-08-18 15:20:00,60.38,60.4,60.35,60.36,43200.0,35.4519,35.4637,35.4343,35.4402,43200.0
2006-08-18 15:30:00,60.36,60.38,60.34,60.35,65500.0,35.4402,35.4519,35.4284,35.4343,65500.0
2006-08-18 15:40:00,60.36,60.38,60.31,60.34,142000.0,35.4402,35.4519,35.4108,35.4284,142000.0
2006-08-18 15:50:00,60.33,60.39,60.32,60.37,338400.0,35.4226,35.4578,35.4167,35.4461,338400.0
2006-08-21 09:30:00,60.3,60.75,60.28,60.73,416800.0,35.405,35.6692,35.3932,35.6574,416800.0
2006-08-21 09:40:00,60.73,60.9,60.7,60.87,213200.0,35.6574,35.7572,35.6398,35.7396,213200.0
2006-08-21 09:50:00,60.87,60.92,60.61,60.64,123700.0,35.7396,35.769,35.587,35.6046,123700.0
2006-08-21 10:00:00,60.62,60.63,60.51,60.61,129500.0,35.5928,35.5987,35.5283,35.587,129500.0
2006-08-21 10:10:00,60.62,60.72,60.58,60.7,82000.0,35.5928,35.6516,35.5694,35.6398,82000.0
2006-08-21 10:20:00,60.71,60.79,60.71,60.72,84400.0,35.6457,35.6927,35.6457,35.6516,84400.0
2006-08-21 10:30:00,60.73,60.8,60.72,60.76,70600.0,35.6574,35.6985,35.6516,35.675,70600.0
2006-08-21 10:40:00,60.75,60.81,60.75,60.77,71700.0,35.6692,35.7044,35.6692,35.6809,71700.0
2006-08-21 10:50:00,60.76,60.83,60.74,60.83,121500.0,35.675,35.7161,35.6633,35.7161,121500.0
2006-08-21 11:00:00,60.82,60.87,60.82,60.87,88700.0,35.7103,35.7396,35.7103,35.7396,88700.0
2006-08-21 11:10:00,60.87,60.93,60.83,60.83,152700.0,35.7396,35.7749,35.7161,35.7161,152700.0
2006-08-21 11:20:00,60.85,60.86,60.78,60.8,63800.0,35.7279,35.7338,35.6868,35.6985,63800.0
2006-08-21 11:30:00,60.8,60.84,60.74,60.75,77100.0,35.6985,35.722,35.6633,35.6692,77100.0
2006-08-21 11:40:00,60.75,60.76,60.72,60.74,93200.0,35.6692,35.675,35.6516,35.6633,93200.0
2006-08-21 11:50:00,60.74,60.79,60.66,60.7,134700.0,35.6633,35.6927,35.6163,35.6398,134700.0
2006-08-21 12:00:00,60.7,60.79,60.7,60.77,120300.0,35.6398,35.6927,35.6398,35.6809,120300.0
2006-08-21 12:10:00,60.77,60.8,60.77,60.78,35200.0,35.6809,35.6985,35.6809,35.6868,35200.0
2006-08-21 12:20:00,60.77,60.79,60.77,60.77,32900.0,35.6809,35.6927,35.6809,35.6809,32900.0
2006-08-21 12:30:00,60.77,60.81,60.76,60.79,113800.0,35.6809,35.7044,35.675,35.6927,113800.0
2006-08-21 12:40:00,60.8,60.88,60.78,60.86,198200.0,35.6985,35.7455,35.6868,35.7338,198200.0
2006-08-21 12:50:00,60.86,60.92,60.86,60.87,91600.0,35.7338,35.769,35.7338,35.7396,91600.0
2006-08-21 13:00:00,60.87,60.92,60.85,60.9,97000.0,35.7396,35.769,35.7279,35.7572,97000.0
2006-08-21 13:10:00,60.91,60.91,60.83,60.84,93600.0,35.7631,35.7631,35.7161,35.722,93600.0
2006-08-21 13:20:00,60.85,60.87,60.81,60.81,52300.0,35.7279,35.7396,35.7044,35.7044,52300.0
2006-08-21 13:30:00,60.81,60.83,60.79,60.79,61200.0,35.7044,35.7161,35.6927,35.6927,61200.0
2006-08-21 13:40:00,60.8,60.81,60.78,60.78,53100.0,35.6985,35.7044,35.6868,35.6868,53100.0
2006-08-21 13:50:00,60.79,60.79,60.71,60.73,62300.0,35.6927,35.6927,35.6457,35.6574,62300.0
2006-08-21 14:00:00,60.74,60.78,60.72,60.76,81100.0,35.6633,35.6868,35.6516,35.675,81100.0
2006-08-21 14:10:00,60.77,60.77,60.71,60.72,139600.0,35.6809,35.6809,35.6457,35.6516,139600.0
2006-08-21 14:20:00,60.73,60.73,60.68,60.69,80500.0,35.6574,35.6574,35.6281,35.6339,80500.0
2006-08-21 14:30:00,60.69,60.76,60.66,60.73,153900.0,35.6339,35.675,35.6163,35.6574,153900.0
2006-08-21 14:40:00,60.74,60.78,60.72,60.76,113400.0,35.6633,35.6868,35.6516,35.675,113400.0
2006-08-21 14:50:00,60.76,60.81,60.74,60.78,180000.0,35.675,35.7044,35.6633,35.6868,180000.0
2006-08-21 15:00:00,60.79,60.82,60.75,60.78,101100.0,35.6927,35.7103,35.6692,35.6868,101100.0
2006-08-21 15:10:00,60.78,60.82,60.72,60.76,82100.0,35.6868,35.7103,35.6516,35.675,82100.0
2006-08-21 15:20:00,60.76,60.85,60.74,60.77,176700.0,35.675,35.7279,35.6633,35.6809,176700.0
2006-08-21 15:30:00,60.77,60.8,60.75,60.79,138300.0,35.6809,35.6985,35.6692,35.6927,138300.0
2006-08-21 15:40:00,60.8,60.8,60.72,60.73,218800.0,35.6985,35.6985,35.6516,35.6574,218800.0
2006-08-21 15:50:00,60.72,60.79,60.72,60.79,315600.0,35.6516,35.6927,35.6516,35.6927,315600.0
2006-08-22 09:30:00,60.72,60.89,60.71,60.8,305200.0,35.6516,35.7514,35.6457,35.6985,305200.0
2006-08-22 09:40:00,60.81,60.9,60.8,60.84,137600.0,35.7044,35.7572,35.6985,35.722,137600.0
2006-08-22 09:50:00,60.83,60.88,60.75,60.88,138700.0,35.7161,35.7455,35.6692,35.7455,138700.0
2006-08-22 10:00:00,60.88,60.96,60.87,60.93,234300.0,35.7455,35.7925,35.7396,35.7749,234300.0
2006-08-22 10:10:00,60.93,60.98,60.91,60.95,150900.0,35.7749,35.8042,35.7631,35.7866,150900.0
2006-08-22 10:20:00,60.95,60.98,60.89,60.89,106800.0,35.7866,35.8042,35.7514,35.7514,106800.0
2006-08-22 10:30:00,60.9,60.98,60.89,60.97,88900.0,35.7572,35.8042,35.7514,35.7983,88900.0
2006-08-22 10:40:00,60.97,60.97,60.93,60.94,125900.0,35.7983,35.7983,35.7749,35.7807,125900.0
2006-08-22 10:50:00,60.93,60.97,60.9,60.9,63600.0,35.7749,35.7983,35.7572,35.7572,63600.0
2006-08-22 11:00:00,60.9,60.93,60.87,60.93,93300.0,35.7572,35.7749,35.7396,35.7749,93300.0
2006-08-22 11:10:00,60.91,60.94,60.89,60.91,91600.0,35.7631,35.7807,35.7514,35.7631,91600.0
2006-08-22 11:20:00,60.91,61.01,60.91,61.0,493500.0,35.7631,35.8218,35.7631,35.816,493500.0
2006-08-22 11:30:00,61.0,61.02,60.98,61.0,111500.0,35.816,35.8277,35.8042,35.816,111500.0
2006-08-22 11:40:00,61.0,61.16,61.0,61.15,152200.0,35.816,35.9099,35.816,35.904,152200.0
2006-08-22 11:50:00,61.16,61.16,61.04,61.05,96900.0,35.9099,35.9099,35.8394,35.8453,96900.0
2006-08-22 12:00:00,61.05,61.07,60.98,61.06,150800.0,35.8453,35.8571,35.8042,35.8512,150800.0
2006-08-22 12:10:00,61.07,61.07,61.02,61.04,71500.0,35.8571,35.8571,35.8277,35.8394,71500.0
2006-08-22 12:20:00,61.04,61.13,61.03,61.12,131800.0,35.8394,35.8923,35.8336,35.8864,131800.0
2006-08-22 12:30:00,61.12,61.18,61.05,61.06,236900.0,35.8864,35.9216,35.8453,35.8512,236900.0
2006-08-22 12:40:00,61.07,61.13,61.05,61.06,123800.0,35.8571,35.8923,35.8453,35.8512,123800.0
2006-08-22 12:50:00,61.05,61.06,60.98,61.0,217800.0,35.8453,35.8512,35.8042,35.816,217800.0
2006-08-22 13:00:00,61.01,61.06,60.95,60.97,188000.0,35.8218,35.8512,35.7866,35.7983,188000.0
2006-08-22 13:10:00,60.97,61.01,60.96,60.96,187700.0,35.7983,35.8218,35.7925,35.7925,187700.0
2006-08-22 13:20:00,60.96,60.96,60.82,60.9,311100.0,35.7925,35.7925,35.7103,35.7572,311100.0
2006-08-22 13:30:00,60.9,60.92,60.83,60.89,138700.0,35.7572,35.769,35.7161,35.7514,138700.0
2006-08-22 13:40:00,60.88,60.92,60.84,60.92,121600.0,35.7455,35.769,35.722,35.769,121600.0
2006-08-22 13:50:00,60.92,60.98,60.91,60.96,122300.0,35.769,35.8042,35.7631,35.7925,122300.0
2006-08-22 14:00:00,60.96,60.96,60.86,60.87,116000.0,35.7925,35.7925,35.7338,35.7396,116000.0
2006-08-22 14:10:00,60.87,60.96,60.87,60.94,89000.0,35.7396,35.7925,35.7396,35.7807,89000.0
2006-08-22 14:20:00,60.92,60.95,60.88,60.93,65400.0,35.769,35.7866,35.7455,35.7749,65400.0
2006-08-22 14:30:00,60.93,60.97,60.9,60.92,75500.0,35.7749,35.7983,35.7572,35.769,75500.0
2006-08-22 14:40:00,60.92,60.98,60.9,60.91,67800.0,35.769,35.8042,35.7572,35.7631,67800.0
2006-08-22 14:50:00,60.91,60.96,60.9,60.96,117800.0,35.7631,35.7925,35.7572,35.7925,117800.0
2006-08-22 15:00:00,60.95,60.99,60.95,60.98,147500.0,35.7866,35.8101,35.7866,35.8042,147500.0
2006-08-22 15:10:00,60.98,61.03,60.95,60.98,209100.0,35.8042,35.8336,35.7866,35.8042,209100.0
2006-08-22 15:20:00,60.98,61.04,60.97,61.01,157000.0,35.8042,35.8394,35.7983,35.8218,157000.0
2006-08-22 15:30:00,61.01,61.05,60.99,61.01,303300.0,35.8218,35.8453,35.8101,35.8218,303300.0
2006-08-22 15:40:00,61.01,61.06,61.0,61.02,219400.0,35.8218,35.8512,35.816,35.8277,219400.0
2006-08-22 15:50:00,61.03,61.05,60.98,61.04,246600.0,35.8336,35.8453,35.8042,35.8394,246600.0
2006-08-23 09:30:00,60.9,61.1,60.86,61.1,330100.0,35.7572,35.8747,35.7338,35.8747,330100.0
2006-08-23 09:40:00,61.1,61.21,61.0,61.21,174300.0,35.8747,35.9393,35.816,35.9393,174300.0
2006-08-23 09:50:00,61.21,61.45,61.15,61.36,338400.0,35.9393,36.0802,35.904,36.0273,338400.0
2006-08-23 10:00:00,61.33,61.38,61.22,61.34,174100.0,36.0097,36.0391,35.9451,36.0156,174100.0
2006-08-23 10:10:00,61.34,61.35,61.26,61.3,203000.0,36.0156,36.0215,35.9686,35.9921,203000.0
2006-08-23 10:20:00,61.29,61.31,61.22,61.22,152200.0,35.9862,35.998,35.9451,35.9451,152200.0
2006-08-23 10:30:00,61.22,61.28,61.21,61.27,151400.0,35.9451,35.9804,35.9393,35.9745,151400.0
2006-08-23 10:40:00,61.25,61.29,61.22,61.28,128600.0,35.9627,35.9862,35.9451,35.9804,128600.0
2006-08-23 10:50:00,61.28,61.29,61.17,61.19,156400.0,35.9804,35.9862,35.9158,35.9275,156400.0
2006-08-23 11:00:00,61.2,61.23,61.07,61.09,185100.0,35.9334,35.951,35.8571,35.8688,185100.0
2006-08-23 11:10:00,61.08,61.11,61.03,61.03,160700.0,35.8629,35.8805,35.8336,35.8336,160700.0
2006-08-23 11:20:00,61.03,61.11,61.01,61.1,129600.0,35.8336,35.8805,35.8218,35.8747,129600.0
2006-08-23 11:30:00,61.09,61.11,61.03,61.07,70700.0,35.8688,35.8805,35.8336,35.8571,70700.0
2006-08-23 11:40:00,61.07,61.11,61.07,61.08,54200.0,35.8571,35.8805,35.8571,35.8629,54200.0
2006-08-23 11:50:00,61.07,61.11,61.06,61.07,58900.0,35.8571,35.8805,35.8512,35.8571,58900.0
2006-08-23 12:00:00,61.06,61.07,61.03,61.04,80400.0,35.8512,35.8571,35.8336,35.8394,80400.0
2006-08-23 12:10:00,61.04,61.11,61.04,61.05,64400.0,35.8394,35.8805,35.8394,35.8453,64400.0
2006-08-23 12:20:00,61.05,61.06,61.01,61.04,45000.0,35.8453,35.8512,35.8218,35.8394,45000.0
2006-08-23 12:30:00,61.03,61.05,61.0,61.03,71700.0,35.8336,35.8453,35.816,35.8336,71700.0
2006-08-23 12:40:00,61.03,61.05,60.99,61.0,53400.0,35.8336,35.8453,35.8101,35.816,53400.0
2006-08-23 12:50:00,61.01,61.04,60.98,61.0,81800.0,35.8218,35.8394,35.8042,35.816,81800.0
2006-08-23 13:00:00,61.0,61.03,60.96,60.97,29200.0,35.816,35.8336,35.7925,35.7983,29200.0
2006-08-23 13:10:00,60.97,60.98,60.89,60.92,73400.0,35.7983,35.8042,35.7514,35.769,73400.0
2006-08-23 13:20:00,60.92,61.04,60.9,60.95,109700.0,35.769,35.8394,35.7572,35.7866,109700.0
2006-08-23 13:30:00,60.95,60.95,60.77,60.82,104500.0,35.7866,35.7866,35.6809,35.7103,104500.0
2006-08-23 13:40:00,60.82,60.85,60.74,60.74,134400.0,35.7103,35.7279,35.6633,35.6633,134400.0
2006-08-23 13:50:00,60.73,60.82,60.73,60.8,75400.0,35.6574,35.7103,35.6574,35.6985,75400.0
2006-08-23 14:00:00,60.8,60.88,60.8,60.88,74400.0,35.6985,35.7455,35.6985,35.7455,74400.0
2006-08-23 14:10:00,60.88,60.88,60.81,60.83,61700.0,35.7455,35.7455,35.7044,35.7161,61700.0
2006-08-23 14:20:00,60.83,60.87,60.82,60.86,44200.0,35.7161,35.7396,35.7103,35.7338,44200.0
2006-08-23 14:30:00,60.87,60.88,60.83,60.88,49800.0,35.7396,35.7455,35.7161,35.7455,49800.0
2006-08-23 14:40:00,60.88,60.88,60.86,60.86,42900.0,35.7455,35.7455,35.7338,35.7338,42900.0
2006-08-23 14:50:00,60.88,60.93,60.86,60.88,80400.0,35.7455,35.7749,35.7338,35.7455,80400.0
2006-08-23 15:00:00,60.89,60.96,60.88,60.92,71100.0,35.7514,35.7925,35.7455,35.769,71100.0
2006-08-23 15:10:00,60.92,60.93,60.82,60.85,70300.0,35.769,35.7749,35.7103,35.7279,70300.0
2006-08-23 15:20:00,60.85,60.95,60.85,60.94,78400.0,35.7279,35.7866,35.7279,35.7807,78400.0
2006-08-23 15:30:00,60.94,60.98,60.89,60.98,94600.0,35.7807,35.8042,35.7514,35.8042,94600.0
2006-08-23 15:40:00,60.97,60.98,60.87,60.9,123600.0,35.7983,35.8042,35.7396,35.7572,123600.0
2006-08-23 15:50:00,60.89,60.97,60.89,60.96,193500.0,35.7514,35.7983,35.7514,35.7925,193500.0
2006-08-24 09:30:00,60.88,61.19,60.82,61.1,313400.0,35.7455,35.9275,35.7103,35.8747,313400.0
2006-08-24 09:40:00,61.14,61.22,60.95,60.97,112000.0,35.8982,35.9451,35.7866,35.7983,112000.0
2006-08-24 09:50:00,60.97,61.09,60.91,61.06,119500.0,35.7983,35.8688,35.7631,35.8512,119500.0
2006-08-24 10:00:00,61.05,61.14,60.93,61.12,159100.0,35.8453,35.8982,35.7749,35.8864,159100.0
2006-08-24 10:10:00,61.1,61.16,61.02,61.09,179900.0,35.8747,35.9099,35.8277,35.8688,179900.0
2006-08-24 10:20:00,61.09,61.11,60.97,61.1,95000.0,35.8688,35.8805,35.7983,35.8747,95000.0
2006-08-24 10:30:00,61.08,61.14,61.02,61.07,153100.0,35.8629,35.8982,35.8277,35.8571,153100.0
2006-08-24 10:40:00,61.08,61.19,61.08,61.17,128000.0,35.8629,35.9275,35.8629,35.9158,128000.0
2006-08-24 10:50:00,61.18,61.35,61.17,61.32,151400.0,35.9216,36.0215,35.9158,36.0039,151400.0
2006-08-24 11:00:00,61.31,61.38,61.29,61.31,133900.0,35.998,36.0391,35.9862,35.998,133900.0
2006-08-24 11:10:00,61.29,61.3,61.21,61.21,79000.0,35.9862,35.9921,35.9393,35.9393,79000.0
2006-08-24 11:20:00,61.21,61.25,61.15,61.19,194900.0,35.9393,35.9627,35.904,35.9275,194900.0
2006-08-24 11:30:00,61.19,61.2,61.14,61.16,91100.0,35.9275,35.9334,35.8982,35.9099,91100.0
2006-08-24 11:40:00,61.16,61.16,61.05,61.07,124400.0,35.9099,35.9099,35.8453,35.8571,124400.0
2006-08-24 11:50:00,61.08,61.11,61.03,61.06,186500.0,35.8629,35.8805,35.8336,35.8512,186500.0
2006-08-24 12:00:00,61.05,61.16,61.01,61.02,161500.0,35.8453,35.9099,35.8218,35.8277,161500.0
2006-08-24 12:10:00,61.01,61.07,60.95,61.06,130600.0,35.8218,35.8571,35.7866,35.8512,130600.0
2006-08-24 12:20:00,61.06,61.07,61.03,61.03,57200.0,35.8512,35.8571,35.8336,35.8336,57200.0
2006-08-24 12:30:00,61.04,61.05,60.98,61.03,74000.0,35.8394,35.8453,35.8042,35.8336,74000.0
2006-08-24 12:40:00,61.03,61.07,61.0,61.0,45500.0,35.8336,35.8571,35.816,35.816,45500.0
2006-08-24 12:50:00,61.01,61.04,61.01,61.03,59500.0,35.8218,35.8394,35.8218,35.8336,59500.0
2006-08-24 13:00:00,61.04,61.05,61.01,61.03,58000.0,35.8394,35.8453,35.8218,35.8336,58000.0
2006-08-24 13:10:00,61.03,61.06,61.0,61.02,81400.0,35.8336,35.8512,35.816,35.8277,81400.0
2006-08-24 13:20:00,60.98,61.11,60.98,61.03,79100.0,35.8042,35.8805,35.8042,35.8336,79100.0
2006-08-24 13:30:00,61.04,61.06,60.95,60.96,54000.0,35.8394,35.8512,35.7866,35.7925,54000.0
2006-08-24 13:40:00,60.95,61.0,60.92,60.92,90700.0,35.7866,35.816,35.769,35.769,90700.0
2006-08-24 13:50:00,60.92,60.96,60.86,60.96,148100.0,35.769,35.7925,35.7338,35.7925,148100.0
2006-08-24 14:00:00,60.96,61.03,60.92,60.98,83300.0,35.7925,35.8336,35.769,35.8042,83300.0
2006-08-24 14:10:00,60.98,61.06,60.98,61.03,67800.0,35.8042,35.8512,35.8042,35.8336,67800.0
2006-08-24 14:20:00,61.04,61.04,60.98,60.99,43300.0,35.8394,35.8394,35.8042,35.8101,43300.0
2006-08-24 14:30:00,60.99,61.01,60.95,61.01,58400.0,35.8101,35.8218,35.7866,35.8218,58400.0
2006-08-24 14:40:00,61.0,61.02,60.95,60.97,60800.0,35.816,35.8277,35.7866,35.7983,60800.0
2006-08-24 14:50:00,60.97,61.05,60.95,61.02,77900.0,35.7983,35.8453,35.7866,35.8277,77900.0
2006-08-24 15:00:00,61.03,61.05,61.0,61.04,99700.0,35.8336,35.8453,35.816,35.8394,99700.0
2006-08-24 15:10:00,61.04,61.05,60.96,61.01,153700.0,35.8394,35.8453,35.7925,35.8218,153700.0
2006-08-24 15:20:00,61.01,61.08,60.98,61.06,123600.0,35.8218,35.8629,35.8042,35.8512,123600.0
2006-08-24 15:30:00,61.05,61.12,61.03,61.08,164200.0,35.8453,35.8864,35.8336,35.8629,164200.0
2006-08-24 15:40:00,61.09,61.11,61.03,61.1,169600.0,35.8688,35.8805,35.8336,35.8747,169600.0
2006-08-24 15:50:00,61.11,61.11,61.0,61.05,296400.0,35.8805,35.8805,35.816,35.8453,296400.0
2006-08-25 09:30:00,60.83,61.16,60.82,61.08,288000.0,35.7161,35.9099,35.7103,35.8629,288000.0
2006-08-25 09:40:00,61.06,61.07,60.84,61.07,167300.0,35.8512,35.8571,35.722,35.8571,167300.0
2006-08-25 09:50:00,61.03,61.08,60.88,60.99,150700.0,35.8336,35.8629,35.7455,35.8101,150700.0
2006-08-25 10:00:00,61.01,61.17,60.96,61.07,151100.0,35.8218,35.9158,35.7925,35.8571,151100.0
2006-08-25 10:10:00,61.08,61.17,61.06,61.1,119800.0,35.8629,35.9158,35.8512,35.8747,119800.0
2006-08-25 10:20:00,61.1,61.14,61.02,61.06,100000.0,35.8747,35.8982,35.8277,35.8512,100000.0
2006-08-25 10:30:00,61.06,61.12,61.01,61.03,72800.0,35.8512,35.8864,35.8218,35.8336,72800.0
2006-08-25 10:40:00,61.03,61.06,60.95,60.97,88900.0,35.8336,35.8512,35.7866,35.7983,88900.0
2006-08-25 10:50:00,60.97,61.04,60.9,60.96,80400.0,35.7983,35.8394,35.7572,35.7925,80400.0
2006-08-25 11:00:00,60.98,61.1,60.96,61.1,82500.0,35.8042,35.8747,35.7925,35.8747,82500.0
2006-08-25 11:10:00,61.12,61.14,61.03,61.03,79800.0,35.8864,35.8982,35.8336,35.8336,79800.0
2006-08-25 11:20:00,61.04,61.09,60.99,60.99,94100.0,35.8394,35.8688,35.8101,35.8101,94100.0
2006-08-25 11:30:00,60.99,61.06,60.95,61.02,109700.0,35.8101,35.8512,35.7866,35.8277,109700.0
2006-08-25 11:40:00,61.03,61.07,60.94,61.0,70800.0,35.8336,35.8571,35.7807,35.816,70800.0
2006-08-25 11:50:00,61.01,61.07,60.99,61.03,87000.0,35.8218,35.8571,35.8101,35.8336,87000.0
2006-08-25 12:00:00,61.03,61.04,60.98,61.01,128900.0,35.8336,35.8394,35.8042,35.8218,128900.0
2006-08-25 12:10:00,61.0,61.01,60.92,60.94,88900.0,35.816,35.8218,35.769,35.7807,88900.0
2006-08-25 12:20:00,60.93,61.0,60.92,60.98,55700.0,35.7749,35.816,35.769,35.8042,55700.0
2006-08-25 12:30:00,60.96,60.99,60.93,60.94,125000.0,35.7925,35.8101,35.7749,35.7807,125000.0
2006-08-25 12:40:00,60.97,61.01,60.94,60.97,103300.0,35.7983,35.8218,35.7807,35.7983,103300.0
2006-08-25 12:50:00,60.97,61.0,60.97,61.0,30200.0,35.7983,35.816,35.7983,35.816,30200.0
2006-08-25 13:00:00,61.0,61.02,60.98,60.98,64400.0,35.816,35.8277,35.8042,35.8042,64400.0
2006-08-25 13:10:00,60.97,61.04,60.97,61.0,37800.0,35.7983,35.8394,35.7983,35.816,37800.0
2006-08-25 13:20:00,61.0,61.04,60.96,61.01,154300.0,35.816,35.8394,35.7925,35.8218,154300.0
2006-08-25 13:30:00,61.01,61.02,60.97,60.99,30000.0,35.8218,35.8277,35.7983,35.8101,30000.0
2006-08-25 13:40:00,60.99,61.02,60.98,61.0,41700.0,35.8101,35.8277,35.8042,35.816,41700.0
2006-08-25 13:50:00,60.99,61.03,60.99,61.01,34400.0,35.8101,35.8336,35.8101,35.8218,34400.0
2006-08-25 14:00:00,61.01,61.02,60.95,60.99,87300.0,35.8218,35.8277,35.7866,35.8101,87300.0
2006-08-25 14:10:00,61.01,61.02,60.93,60.95,79000.0,35.8218,35.8277,35.7749,35.7866,79000.0
2006-08-25 14:20:00,60.96,61.01,60.95,61.01,36000.0,35.7925,35.8218,35.7866,35.8218,36000.0
2006-08-25 14:30:00,61.01,61.03,60.99,61.0,66800.0,35.8218,35.8336,35.8101,35.816,66800.0
2006-08-25 14:40:00,61.0,61.01,60.93,60.99,98500.0,35.816,35.8218,35.7749,35.8101,98500.0
2006-08-25 14:50:00,61.0,61.01,60.98,61.01,54600.0,35.816,35.8218,35.8042,35.8218,54600.0
2006-08-25 15:00:00,61.0,61.03,60.94,60.97,107600.0,35.816,35.8336,35.7807,35.7983,107600.0
2006-08-25 15:10:00,60.97,61.0,60.92,61.0,87300.0,35.7983,35.816,35.769,35.816,87300.0
2006-08-25 15:20:00,61.0,61.01,60.97,60.99,116200.0,35.816,35.8218,35.7983,35.8101,116200.0
2006-08-25 15:30:00,60.98,61.04,60.97,61.0,124400.0,35.8042,35.8394,35.7983,35.816,124400.0
2006-08-25 15:40:00,61.01,61.03,60.98,61.01,198600.0,35.8218,35.8336,35.8042,35.8218,198600.0
2006-08-25 15:50:00,61.0,61.01,60.87,60.88,187900.0,35.816,35.8218,35.7396,35.7455,187900.0
2006-08-28 09:30:00,60.42,60.8,60.41,60.53,481200.0,35.4754,35.6985,35.4695,35.54,481200.0
2006-08-28 09:40:00,60.52,60.54,60.46,60.47,154300.0,35.5341,35.5459,35.4989,35.5048,154300.0
2006-08-28 09:50:00,60.48,60.5,60.39,60.43,231400.0,35.5106,35.5224,35.4578,35.4813,231400.0
2006-08-28 10:00:00,60.44,60.48,60.38,60.45,206200.0,35.4872,35.5106,35.4519,35.493,206200.0
2006-08-28 10:10:00,60.45,60.45,60.22,60.3,239800.0,35.493,35.493,35.358,35.405,239800.0
2006-08-28 10:20:00,60.31,60.44,60.27,60.4,223200.0,35.4108,35.4872,35.3873,35.4637,223200.0
2006-08-28 10:30:00,60.4,60.65,60.39,60.6,227200.0,35.4637,35.6105,35.4578,35.5811,227200.0
2006-08-28 10:40:00,60.59,60.67,60.51,60.67,176400.0,35.5752,35.6222,35.5283,35.6222,176400.0
2006-08-28 10:50:00,60.66,60.8,60.6,60.77,262600.0,35.6163,35.6985,35.5811,35.6809,262600.0
2006-08-28 11:00:00,60.8,61.0,60.77,60.97,249200.0,35.6985,35.816,35.6809,35.7983,249200.0
2006-08-28 11:10:00,60.96,61.05,60.96,61.0,179100.0,35.7925,35.8453,35.7925,35.816,179100.0
2006-08-28 11:20:00,61.0,61.05,60.95,60.97,175200.0,35.816,35.8453,35.7866,35.7983,175200.0
2006-08-28 11:30:00,60.97,61.02,60.95,61.01,110700.0,35.7983,35.8277,35.7866,35.8218,110700.0
2006-08-28 11:40:00,61.0,61.05,60.95,61.05,118500.0,35.816,35.8453,35.7866,35.8453,118500.0
2006-08-28 11:50:00,61.05,61.09,60.99,61.08,198400.0,35.8453,35.8688,35.8101,35.8629,198400.0
2006-08-28 12:00:00,61.08,61.15,61.08,61.13,141600.0,35.8629,35.904,35.8629,35.8923,141600.0
2006-08-28 12:10:00,61.13,61.19,61.12,61.15,140500.0,35.8923,35.9275,35.8864,35.904,140500.0
2006-08-28 12:20:00,61.15,61.21,61.08,61.1,145000.0,35.904,35.9393,35.8629,35.8747,145000.0
2006-08-28 12:30:00,61.1,61.1,61.05,61.1,49500.0,35.8747,35.8747,35.8453,35.8747,49500.0
2006-08-28 12:40:00,61.1,61.18,61.09,61.13,94300.0,35.8747,35.9216,35.8688,35.8923,94300.0
2006-08-28 12:50:00,61.15,61.19,61.13,61.14,98400.0,35.904,35.9275,35.8923,35.8982,98400.0
2006-08-28 13:00:00,61.15,61.15,61.11,61.11,53600.0,35.904,35.904,35.8805,35.8805,53600.0
2006-08-28 13:10:00,61.13,61.15,61.08,61.08,56200.0,35.8923,35.904,35.8629,35.8629,56200.0
2006-08-28 13:20:00,61.09,61.14,61.05,61.14,61200.0,35.8688,35.8982,35.8453,35.8982,61200.0
2006-08-28 13:30:00,61.14,61.15,61.1,61.13,46500.0,35.8982,35.904,35.8747,35.8923,46500.0
2006-08-28 13:40:00,61.13,61.18,61.12,61.14,130000.0,35.8923,35.9216,35.8864,35.8982,130000.0
2006-08-28 13:50:00,61.14,61.19,61.1,61.19,113200.0,35.8982,35.9275,35.8747,35.9275,113200.0
2006-08-28 14:00:00,61.16,61.2,61.13,61.16,103900.0,35.9099,35.9334,35.8923,35.9099,103900.0
2006-08-28 14:10:00,61.15,61.18,61.14,61.17,92000.0,35.904,35.9216,35.8982,35.9158,92000.0
2006-08-28 14:20:00,61.17,61.22,61.1,61.14,129000.0,35.9158,35.9451,35.8747,35.8982,129000.0
2006-08-28 14:30:00,61.14,61.18,60.97,60.99,141500.0,35.8982,35.9216,35.7983,35.8101,141500.0
2006-08-28 14:40:00,60.99,61.01,60.98,60.99,65600.0,35.8101,35.8218,35.8042,35.8101,65600.0
2006-08-28 14:50:00,61.0,61.13,60.99,61.08,114300.0,35.816,35.8923,35.8101,35.8629,114300.0
2006-08-28 15:00:00,61.09,61.11,61.02,61.1,97600.0,35.8688,35.8805,35.8277,35.8747,97600.0
2006-08-28 15:10:00,61.1,61.1,61.03,61.06,106300.0,35.8747,35.8747,35.8336,35.8512,106300.0
2006-08-28 15:20:00,61.06,61.12,61.05,61.1,111100.0,35.8512,35.8864,35.8453,35.8747,111100.0
2006-08-28 15:30:00,61.11,61.13,61.0,61.0,143100.0,35.8805,35.8923,35.816,35.816,143100.0
2006-08-28 15:40:00,61.0,61.01,60.92,60.96,150900.0,35.816,35.8218,35.769,35.7925,150900.0
2006-08-28 15:50:00,60.97,61.05,60.96,60.99,197300.0,35.7983,35.8453,35.7925,35.8101,197300.0
2006-08-29 09:30:00,61.0,61.15,60.9,61.15,246100.0,35.816,35.904,35.7572,35.904,246100.0
2006-08-29 09:40:00,61.15,61.27,61.13,61.22,160600.0,35.904,35.9745,35.8923,35.9451,160600.0
2006-08-29 09:50:00,61.23,61.34,61.18,61.22,183300.0,35.951,36.0156,35.9216,35.9451,183300.0
2006-08-29 10:00:00,61.21,61.29,61.12,61.15,174300.0,35.9393,35.9862,35.8864,35.904,174300.0
2006-08-29 10:10:00,61.15,61.29,61.14,61.28,128600.0,35.904,35.9862,35.8982,35.9804,128600.0
2006-08-29 10:20:00,61.29,61.3,61.23,61.29,158800.0,35.9862,35.9921,35.951,35.9862,158800.0
2006-08-29 10:30:00,61.29,61.32,61.24,61.26,210000.0,35.9862,36.0039,35.9569,35.9686,210000.0
2006-08-29 10:40:00,61.26,61.26,61.12,61.16,211000.0,35.9686,35.9686,35.8864,35.9099,211000.0
2006-08-29 10:50:00,61.17,61.22,61.14,61.18,94000.0,35.9158,35.9451,35.8982,35.9216,94000.0
2006-08-29 11:00:00,61.16,61.18,61.12,61.12,54600.0,35.9099,35.9216,35.8864,35.8864,54600.0
2006-08-29 11:10:00,61.13,61.13,61.02,61.04,81400.0,35.8923,35.8923,35.8277,35.8394,81400.0
2006-08-29 11:20:00,61.04,61.04,60.92,60.93,99200.0,35.8394,35.8394,35.769,35.7749,99200.0
2006-08-29 11:30:00,60.94,60.97,60.9,60.92,261300.0,35.7807,35.7983,35.7572,35.769,261300.0
2006-08-29 11:40:00,60.91,60.92,60.86,60.9,114100.0,35.7631,35.769,35.7338,35.7572,114100.0
2006-08-29 11:50:00,60.9,60.91,60.83,60.88,76700.0,35.7572,35.7631,35.7161,35.7455,76700.0
2006-08-29 12:00:00,60.87,60.89,60.76,60.85,89400.0,35.7396,35.7514,35.675,35.7279,89400.0
2006-08-29 12:10:00,60.84,60.84,60.76,60.82,74700.0,35.722,35.722,35.675,35.7103,74700.0
2006-08-29 12:20:00,60.82,60.93,60.8,60.92,53200.0,35.7103,35.7749,35.6985,35.769,53200.0
2006-08-29 12:30:00,60.92,60.93,60.91,60.92,28800.0,35.769,35.7749,35.7631,35.769,28800.0
2006-08-29 12:40:00,60.92,60.97,60.92,60.97,34700.0,35.769,35.7983,35.769,35.7983,34700.0
2006-08-29 12:50:00,60.97,60.99,60.95,60.96,28100.0,35.7983,35.8101,35.7866,35.7925,28100.0
2006-08-29 13:00:00,60.97,60.97,60.89,60.91,69400.0,35.7983,35.7983,35.7514,35.7631,69400.0
2006-08-29 13:10:00,60.91,60.98,60.9,60.95,67000.0,35.7631,35.8042,35.7572,35.7866,67000.0
2006-08-29 13:20:00,60.96,61.07,60.96,61.01,68100.0,35.7925,35.8571,35.7925,35.8218,68100.0
2006-08-29 13:30:00,61.02,61.02,60.94,60.95,59000.0,35.8277,35.8277,35.7807,35.7866,59000.0
2006-08-29 13:40:00,60.95,60.97,60.92,60.95,38500.0,35.7866,35.7983,35.769,35.7866,38500.0
2006-08-29 13:50:00,60.96,60.99,60.94,60.95,49100.0,35.7925,35.8101,35.7807,35.7866,49100.0
2006-08-29 14:00:00,60.95,61.05,60.85,61.02,208000.0,35.7866,35.8453,35.7279,35.8277,208000.0
2006-08-29 14:10:00,61.0,61.07,60.97,60.98,89000.0,35.816,35.8571,35.7983,35.8042,89000.0
2006-08-29 14:20:00,60.99,61.05,60.97,61.01,58300.0,35.8101,35.8453,35.7983,35.8218,58300.0
2006-08-29 14:30:00,61.01,61.1,60.99,61.08,141300.0,35.8218,35.8747,35.8101,35.8629,141300.0
2006-08-29 14:40:00,61.07,61.12,61.02,61.07,79700.0,35.8571,35.8864,35.8277,35.8571,79700.0
2006-08-29 14:50:00,61.07,61.12,61.01,61.02,108800.0,35.8571,35.8864,35.8218,35.8277,108800.0
2006-08-29 15:00:00,61.03,61.06,60.99,61.05,107100.0,35.8336,35.8512,35.8101,35.8453,107100.0
2006-08-29 15:10:00,61.05,61.19,61.04,61.16,119300.0,35.8453,35.9275,35.8394,35.9099,119300.0
2006-08-29 15:20:00,61.16,61.3,61.16,61.28,157600.0,35.9099,35.9921,35.9099,35.9804,157600.0
2006-08-29 15:30:00,61.28,61.39,61.25,61.26,148000.0,35.9804,36.045,35.9627,35.9686,148000.0
2006-08-29 15:40:00,61.26,61.26,61.17,61.2,168700.0,35.9686,35.9686,35.9158,35.9334,168700.0
2006-08-29 15:50:00,61.19,61.26,61.17,61.25,262400.0,35.9275,35.9686,35.9158,35.9627,262400.0
2006-08-30 09:30:00,61.45,61.65,61.4,61.54,705200.0,36.0802,36.1976,36.0508,36.133,705200.0
2006-08-30 09:40:00,61.6,61.69,61.52,61.63,221500.0,36.1683,36.2211,36.1213,36.1859,221500.0
2006-08-30 09:50:00,61.64,61.64,61.42,61.49,195600.0,36.1917,36.1917,36.0626,36.1037,195600.0
2006-08-30 10:00:00,61.49,61.7,61.46,61.7,348200.0,36.1037,36.227,36.0861,36.227,348200.0
2006-08-30 10:10:00,61.7,61.89,61.67,61.88,383800.0,36.227,36.3385,36.2094,36.3327,383800.0
2006-08-30 10:20:00,61.89,61.98,61.88,61.97,441000.0,36.3385,36.3914,36.3327,36.3855,441000.0
2006-08-30 10:30:00,61.96,61.97,61.89,61.95,386700.0,36.3796,36.3855,36.3385,36.3738,386700.0
2006-08-30 10:40:00,61.96,62.0,61.87,61.93,1054200.0,36.3796,36.4031,36.3268,36.362,1054200.0
2006-08-30 10:50:00,61.94,62.0,61.92,61.95,381300.0,36.3679,36.4031,36.3561,36.3738,381300.0
2006-08-30 11:00:00,61.95,61.98,61.91,61.96,152100.0,36.3738,36.3914,36.3503,36.3796,152100.0
2006-08-30 11:10:00,61.96,61.96,61.86,61.87,118500.0,36.3796,36.3796,36.3209,36.3268,118500.0
2006-08-30 11:20:00,61.87,61.9,61.75,61.77,128300.0,36.3268,36.3444,36.2563,36.2681,128300.0
2006-08-30 11:30:00,61.78,61.78,61.7,61.72,124700.0,36.2739,36.2739,36.227,36.2387,124700.0
2006-08-30 11:40:00,61.72,61.76,61.6,61.74,114500.0,36.2387,36.2622,36.1683,36.2505,114500.0
2006-08-30 11:50:00,61.74,61.93,61.74,61.92,159800.0,36.2505,36.362,36.2505,36.3561,159800.0
2006-08-30 12:00:00,61.92,61.96,61.9,61.95,133100.0,36.3561,36.3796,36.3444,36.3738,133100.0
2006-08-30 12:10:00,61.95,61.95,61.88,61.91,70600.0,36.3738,36.3738,36.3327,36.3503,70600.0
2006-08-30 12:20:00,61.92,61.95,61.88,61.94,78100.0,36.3561,36.3738,36.3327,36.3679,78100.0
2006-08-30 12:30:00,61.95,62.0,61.95,61.97,102600.0,36.3738,36.4031,36.3738,36.3855,102600.0
2006-08-30 12:40:00,61.98,61.99,61.95,61.98,89800.0,36.3914,36.3972,36.3738,36.3914,89800.0
2006-08-30 12:50:00,61.98,62.03,61.98,62.02,350700.0,36.3914,36.4207,36.3914,36.4149,350700.0
2006-08-30 13:00:00,62.02,62.03,61.99,62.03,100500.0,36.4149,36.4207,36.3972,36.4207,100500.0
2006-08-30 13:10:00,62.02,62.03,61.89,61.95,108400.0,36.4149,36.4207,36.3385,36.3738,108400.0
2006-08-30 13:20:00,61.96,61.97,61.93,61.95,149400.0,36.3796,36.3855,36.362,36.3738,149400.0
2006-08-30 13:30:00,61.95,62.01,61.91,61.99,130800.0,36.3738,36.409,36.3503,36.3972,130800.0
2006-08-30 13:40:00,62.0,62.0,61.92,61.93,49700.0,36.4031,36.4031,36.3561,36.362,49700.0
2006-08-30 13:50:00,61.92,62.0,61.91,62.0,110000.0,36.3561,36.4031,36.3503,36.4031,110000.0
2006-08-30 14:00:00,62.0,62.01,61.96,61.97,80600.0,36.4031,36.409,36.3796,36.3855,80600.0
2006-08-30 14:10:00,61.95,61.99,61.94,61.94,46200.0,36.3738,36.3972,36.3679,36.3679,46200.0
2006-08-30 14:20:00,61.94,62.0,61.92,61.98,95600.0,36.3679,36.4031,36.3561,36.3914,95600.0
2006-08-30 14:30:00,61.97,61.98,61.89,61.96,89300.0,36.3855,36.3914,36.3385,36.3796,89300.0
2006-08-30 14:40:00,61.95,61.96,61.89,61.92,163900.0,36.3738,36.3796,36.3385,36.3561,163900.0
2006-08-30 14:50:00,61.91,61.95,61.86,61.86,112200.0,36.3503,36.3738,36.3209,36.3209,112200.0
2006-08-30 15:00:00,61.86,61.89,61.75,61.82,117900.0,36.3209,36.3385,36.2563,36.2974,117900.0
2006-08-30 15:10:00,61.82,61.84,61.79,61.8,120500.0,36.2974,36.3092,36.2798,36.2857,120500.0
2006-08-30 15:20:00,61.8,61.91,61.8,61.9,182600.0,36.2857,36.3503,36.2857,36.3444,182600.0
2006-08-30 15:30:00,61.9,61.93,61.87,61.91,191800.0,36.3444,36.362,36.3268,36.3503,191800.0
2006-08-30 15:40:00,61.9,61.91,61.81,61.82,239800.0,36.3444,36.3503,36.2916,36.2974,239800.0
2006-08-30 15:50:00,61.81,61.82,61.73,61.75,342400.0,36.2916,36.2974,36.2446,36.2563,342400.0
2006-08-31 09:30:00,61.57,61.82,61.55,61.78,255300.0,36.1506,36.2974,36.1389,36.2739,255300.0
2006-08-31 09:40:00,61.76,61.8,61.59,61.68,147800.0,36.2622,36.2857,36.1624,36.2152,147800.0
2006-08-31 09:50:00,61.68,61.86,61.66,61.8,204900.0,36.2152,36.3209,36.2035,36.2857,204900.0
2006-08-31 10:00:00,61.8,61.95,61.8,61.9,183100.0,36.2857,36.3738,36.2857,36.3444,183100.0
2006-08-31 10:10:00,61.89,61.91,61.75,61.82,172800.0,36.3385,36.3503,36.2563,36.2974,172800.0
2006-08-31 10:20:00,61.82,61.87,61.77,61.86,85700.0,36.2974,36.3268,36.2681,36.3209,85700.0
2006-08-31 10:30:00,61.85,61.88,61.81,61.83,113400.0,36.315,36.3327,36.2916,36.3033,113400.0
2006-08-31 10:40:00,61.82,61.84,61.75,61.78,115800.0,36.2974,36.3092,36.2563,36.2739,115800.0
2006-08-31 10:50:00,61.78,61.81,61.71,61.71,229400.0,36.2739,36.2916,36.2328,36.2328,229400.0
2006-08-31 11:00:00,61.72,61.76,61.72,61.72,103800.0,36.2387,36.2622,36.2387,36.2387,103800.0
2006-08-31 11:10:00,61.72,61.77,61.7,61.76,76700.0,36.2387,36.2681,36.227,36.2622,76700.0
2006-08-31 11:20:00,61.75,61.75,61.63,61.67,137500.0,36.2563,36.2563,36.1859,36.2094,137500.0
2006-08-31 11:30:00,61.67,61.71,61.65,61.66,62200.0,36.2094,36.2328,36.1976,36.2035,62200.0
2006-08-31 11:40:00,61.66,61.74,61.65,61.74,91900.0,36.2035,36.2505,36.1976,36.2505,91900.0
2006-08-31 11:50:00,61.73,61.77,61.71,61.75,51700.0,36.2446,36.2681,36.2328,36.2563,51700.0
2006-08-31 12:00:00,61.76,61.8,61.75,61.79,66100.0,36.2622,36.2857,36.2563,36.2798,66100.0
2006-08-31 12:10:00,61.79,61.83,61.78,61.81,81700.0,36.2798,36.3033,36.2739,36.2916,81700.0
2006-08-31 12:20:00,61.81,61.84,61.76,61.78,80800.0,36.2916,36.3092,36.2622,36.2739,80800.0
2006-08-31 12:30:00,61.78,61.78,61.73,61.77,60600.0,36.2739,36.2739,36.2446,36.2681,60600.0
2006-08-31 12:40:00,61.76,61.83,61.75,61.76,37300.0,36.2622,36.3033,36.2563,36.2622,37300.0
2006-08-31 12:50:00,61.77,61.85,61.77,61.83,100900.0,36.2681,36.315,36.2681,36.3033,100900.0
2006-08-31 13:00:00,61.85,61.86,61.8,61.84,102000.0,36.315,36.3209,36.2857,36.3092,102000.0
2006-08-31 13:10:00,61.84,61.91,61.82,61.9,111900.0,36.3092,36.3503,36.2974,36.3444,111900.0
2006-08-31 13:20:00,61.9,61.92,61.85,61.9,47100.0,36.3444,36.3561,36.315,36.3444,47100.0
2006-08-31 13:30:00,61.91,61.92,61.86,61.87,109200.0,36.3503,36.3561,36.3209,36.3268,109200.0
2006-08-31 13:40:00,61.86,61.9,61.85,61.87,209300.0,36.3209,36.3444,36.315,36.3268,209300.0
2006-08-31 13:50:00,61.87,61.91,61.86,61.9,56400.0,36.3268,36.3503,36.3209,36.3444,56400.0
2006-08-31 14:00:00,61.9,61.93,61.89,61.92,66900.0,36.3444,36.362,36.3385,36.3561,66900.0
2006-08-31 14:10:00,61.92,61.97,61.92,61.97,110200.0,36.3561,36.3855,36.3561,36.3855,110200.0
2006-08-31 14:20:00,61.97,62.02,61.96,62.0,213200.0,36.3855,36.4149,36.3796,36.4031,213200.0
2006-08-31 14:30:00,62.0,62.01,61.96,61.96,149200.0,36.4031,36.409,36.3796,36.3796,149200.0
2006-08-31 14:40:00,61.96,61.97,61.91,61.91,273800.0,36.3796,36.3855,36.3503,36.3503,273800.0
2006-08-31 14:50:00,61.92,61.92,61.87,61.87,102500.0,36.3561,36.3561,36.3268,36.3268,102500.0
2006-08-31 15:00:00,61.88,61.91,61.87,61.88,182100.0,36.3327,36.3503,36.3268,36.3327,182100.0
2006-08-31 15:10:00,61.87,61.91,61.87,61.89,206700.0,36.3268,36.3503,36.3268,36.3385,206700.0
2006-08-31 15:20:00,61.9,61.92,61.89,61.91,197300.0,36.3444,36.3561,36.3385,36.3503,197300.0
2006-08-31 15:30:00,61.9,61.96,61.9,61.94,203800.0,36.3444,36.3796,36.3444,36.3679,203800.0
2006-08-31 15:40:00,61.95,62.03,61.95,62.03,282900.0,36.3738,36.4207,36.3738,36.4207,282900.0
2006-08-31 15:50:00,62.03,62.03,61.9,61.9,325100.0,36.4207,36.4207,36.3444,36.3444,325100.0
2006-09-01 09:30:00,61.99,61.99,61.75,61.95,353700.0,36.3972,36.3972,36.2563,36.3738,353700.0
2006-09-01 09:40:00,61.92,62.03,61.84,61.99,194700.0,36.3561,36.4207,36.3092,36.3972,194700.0
2006-09-01 09:50:00,62.0,62.0,61.9,61.95,64300.0,36.4031,36.4031,36.3444,36.3738,64300.0
2006-09-01 10:00:00,61.94,61.98,61.91,61.95,81400.0,36.3679,36.3914,36.3503,36.3738,81400.0
2006-09-01 10:10:00,61.95,61.98,61.88,61.91,205400.0,36.3738,36.3914,36.3327,36.3503,205400.0
2006-09-01 10:20:00,61.92,61.93,61.87,61.91,82000.0,36.3561,36.362,36.3268,36.3503,82000.0
2006-09-01 10:30:00,61.91,61.98,61.91,61.97,91900.0,36.3503,36.3914,36.3503,36.3855,91900.0
2006-09-01 10:40:00,61.97,62.03,61.95,62.02,91900.0,36.3855,36.4207,36.3738,36.4149,91900.0
2006-09-01 10:50:00,62.03,62.07,61.98,62.0,91500.0,36.4207,36.4442,36.3914,36.4031,91500.0
2006-09-01 11:00:00,62.0,62.05,61.96,61.96,84900.0,36.4031,36.4325,36.3796,36.3796,84900.0
2006-09-01 11:10:00,61.96,62.0,61.93,61.94,67000.0,36.3796,36.4031,36.362,36.3679,67000.0
2006-09-01 11:20:00,61.93,61.97,61.93,61.96,70800.0,36.362,36.3855,36.362,36.3796,70800.0
2006-09-01 11:30:00,61.97,61.98,61.94,61.95,78400.0,36.3855,36.3914,36.3679,36.3738,78400.0
2006-09-01 11:40:00,61.95,61.97,61.93,61.96,85100.0,36.3738,36.3855,36.362,36.3796,85100.0
2006-09-01 11:50:00,61.96,61.97,61.95,61.96,53000.0,36.3796,36.3855,36.3738,36.3796,53000.0
2006-09-01 12:00:00,61.95,61.96,61.92,61.92,84300.0,36.3738,36.3796,36.3561,36.3561,84300.0
2006-09-01 12:10:00,61.93,61.96,61.91,61.92,80900.0,36.362,36.3796,36.3503,36.3561,80900.0
2006-09-01 12:20:00,61.92,61.96,61.92,61.94,59200.0,36.3561,36.3796,36.3561,36.3679,59200.0
2006-09-01 12:30:00,61.94,61.99,61.94,61.98,108600.0,36.3679,36.3972,36.3679,36.3914,108600.0
2006-09-01 12:40:00,61.98,61.98,61.95,61.95,32000.0,36.3914,36.3914,36.3738,36.3738,32000.0
2006-09-01 12:50:00,61.95,61.99,61.94,61.97,66200.0,36.3738,36.3972,36.3679,36.3855,66200.0
2006-09-01 13:00:00,61.97,62.0,61.97,61.98,104600.0,36.3855,36.4031,36.3855,36.3914,104600.0
2006-09-01 13:10:00,61.99,62.07,61.96,62.04,90600.0,36.3972,36.4442,36.3796,36.4266,90600.0
2006-09-01 13:20:00,62.04,62.04,62.0,62.03,63600.0,36.4266,36.4266,36.4031,36.4207,63600.0
2006-09-01 13:30:00,62.04,62.09,62.03,62.06,62400.0,36.4266,36.456,36.4207,36.4383,62400.0
2006-09-01 13:40:00,62.05,62.07,62.02,62.07,63500.0,36.4325,36.4442,36.4149,36.4442,63500.0
2006-09-01 13:50:00,62.06,62.07,62.0,62.01,52400.0,36.4383,36.4442,36.4031,36.409,52400.0
2006-09-01 14:00:00,62.0,62.05,62.0,62.02,79400.0,36.4031,36.4325,36.4031,36.4149,79400.0
2006-09-01 14:10:00,62.03,62.03,61.99,62.0,83600.0,36.4207,36.4207,36.3972,36.4031,83600.0
2006-09-01 14:20:00,62.0,62.0,61.99,62.0,51200.0,36.4031,36.4031,36.3972,36.4031,51200.0
2006-09-01 14:30:00,62.0,62.01,61.93,61.98,124400.0,36.4031,36.409,36.362,36.3914,124400.0
2006-09-01 14:40:00,61.98,62.01,61.96,62.0,47700.0,36.3914,36.409,36.3796,36.4031,47700.0
2006-09-01 14:50:00,62.0,62.0,61.94,61.98,100800.0,36.4031,36.4031,36.3679,36.3914,100800.0
2006-09-01 15:00:00,61.98,62.0,61.95,61.96,93300.0,36.3914,36.4031,36.3738,36.3796,93300.0
2006-09-01 15:10:00,61.96,61.99,61.94,61.97,103000.0,36.3796,36.3972,36.3679,36.3855,103000.0
2006-09-01 15:20:00,61.97,61.97,61.92,61.94,125000.0,36.3855,36.3855,36.3561,36.3679,125000.0
2006-09-01 15:30:00,61.95,61.96,61.88,61.88,107900.0,36.3738,36.3796,36.3327,36.3327,107900.0
2006-09-01 15:40:00,61.89,61.94,61.87,61.92,89000.0,36.3385,36.3679,36.3268,36.3561,89000.0
2006-09-01 15:50:00,61.93,61.93,61.85,61.9,226900.0,36.362,36.362,36.315,36.3444,226900.0
2006-09-05 09:30:00,61.5,61.61,61.32,61.43,639700.0,36.1095,36.1741,36.0039,36.0684,639700.0
2006-09-05 09:40:00,61.42,61.48,61.34,61.42,247800.0,36.0626,36.0978,36.0156,36.0626,247800.0
2006-09-05 09:50:00,61.41,61.45,61.31,61.4,155700.0,36.0567,36.0802,35.998,36.0508,155700.0
2006-09-05 10:00:00,61.42,61.45,61.33,61.44,104600.0,36.0626,36.0802,36.0097,36.0743,104600.0
2006-09-05 10:10:00,61.44,61.69,61.42,61.56,201200.0,36.0743,36.2211,36.0626,36.1448,201200.0
2006-09-05 10:20:00,61.55,61.63,61.51,61.52,89100.0,36.1389,36.1859,36.1154,36.1213,89100.0
2006-09-05 10:30:00,61.54,61.61,61.5,61.57,118900.0,36.133,36.1741,36.1095,36.1506,118900.0
2006-09-05 10:40:00,61.57,61.59,61.49,61.49,153800.0,36.1506,36.1624,36.1037,36.1037,153800.0
2006-09-05 10:50:00,61.49,61.55,61.45,61.49,202700.0,36.1037,36.1389,36.0802,36.1037,202700.0
2006-09-05 11:00:00,61.49,61.51,61.42,61.42,162200.0,36.1037,36.1154,36.0626,36.0626,162200.0
2006-09-05 11:10:00,61.43,61.47,61.41,61.46,95700.0,36.0684,36.0919,36.0567,36.0861,95700.0
2006-09-05 11:20:00,61.45,61.46,61.39,61.39,104300.0,36.0802,36.0861,36.045,36.045,104300.0
2006-09-05 11:30:00,61.4,61.5,61.37,61.48,195300.0,36.0508,36.1095,36.0332,36.0978,195300.0
2006-09-05 11:40:00,61.49,61.57,61.43,61.53,137700.0,36.1037,36.1506,36.0684,36.1272,137700.0
2006-09-05 11:50:00,61.53,61.55,61.5,61.53,111600.0,36.1272,36.1389,36.1095,36.1272,111600.0
2006-09-05 12:00:00,61.54,61.57,61.51,61.51,122600.0,36.133,36.1506,36.1154,36.1154,122600.0
2006-09-05 12:10:00,61.51,61.51,61.42,61.42,144800.0,36.1154,36.1154,36.0626,36.0626,144800.0
2006-09-05 12:20:00,61.43,61.43,61.37,61.39,142700.0,36.0684,36.0684,36.0332,36.045,142700.0
2006-09-05 12:30:00,61.39,61.41,61.31,61.32,134100.0,36.045,36.0567,35.998,36.0039,134100.0
2006-09-05 12:40:00,61.32,61.35,61.22,61.28,284600.0,36.0039,36.0215,35.9451,35.9804,284600.0
2006-09-05 12:50:00,61.28,61.36,61.26,61.33,189900.0,35.9804,36.0273,35.9686,36.0097,189900.0
2006-09-05 13:00:00,61.33,61.38,61.27,61.3,90500.0,36.0097,36.0391,35.9745,35.9921,90500.0
2006-09-05 13:10:00,61.29,61.35,61.29,61.33,68300.0,35.9862,36.0215,35.9862,36.0097,68300.0
2006-09-05 13:20:00,61.33,61.35,61.31,61.34,81000.0,36.0097,36.0215,35.998,36.0156,81000.0
2006-09-05 13:30:00,61.34,61.38,61.3,61.35,79200.0,36.0156,36.0391,35.9921,36.0215,79200.0
2006-09-05 13:40:00,61.34,61.34,61.24,61.24,127800.0,36.0156,36.0156,35.9569,35.9569,127800.0
2006-09-05 13:50:00,61.24,61.32,61.19,61.32,104000.0,35.9569,36.0039,35.9275,36.0039,104000.0
2006-09-05 14:00:00,61.32,61.39,61.31,61.37,78300.0,36.0039,36.045,35.998,36.0332,78300.0
2006-09-05 14:10:00,61.37,61.5,61.36,61.47,144800.0,36.0332,36.1095,36.0273,36.0919,144800.0
2006-09-05 14:20:00,61.45,61.48,61.42,61.43,48700.0,36.0802,36.0978,36.0626,36.0684,48700.0
2006-09-05 14:30:00,61.43,61.47,61.41,61.46,116900.0,36.0684,36.0919,36.0567,36.0861,116900.0
2006-09-05 14:40:00,61.46,61.51,61.45,61.49,146500.0,36.0861,36.1154,36.0802,36.1037,146500.0
2006-09-05 14:50:00,61.49,61.51,61.47,61.5,108300.0,36.1037,36.1154,36.0919,36.1095,108300.0
2006-09-05 15:00:00,61.49,61.5,61.45,61.47,137500.0,36.1037,36.1095,36.0802,36.0919,137500.0
2006-09-05 15:10:00,61.48,61.52,61.46,61.51,122500.0,36.0978,36.1213,36.0861,36.1154,122500.0
2006-09-05 15:20:00,61.51,61.54,61.47,61.49,139300.0,36.1154,36.133,36.0919,36.1037,139300.0
2006-09-05 15:30:00,61.5,61.55,61.47,61.5,119000.0,36.1095,36.1389,36.0919,36.1095,119000.0
2006-09-05 15:40:00,61.51,61.53,61.49,61.52,220900.0,36.1154,36.1272,36.1037,36.1213,220900.0
2006-09-05 15:50:00,61.51,61.56,61.51,61.56,266700.0,36.1154,36.1448,36.1154,36.1448,266700.0
2006-09-06 09:30:00,61.56,61.67,61.35,61.63,291300.0,36.1448,36.2094,36.0215,36.1859,291300.0
2006-09-06 09:40:00,61.61,61.67,61.45,61.45,174600.0,36.1741,36.2094,36.0802,36.0802,174600.0
2006-09-06 09:50:00,61.45,61.46,61.35,61.36,146600.0,36.0802,36.0861,36.0215,36.0273,146600.0
2006-09-06 10:00:00,61.36,61.37,61.19,61.24,146900.0,36.0273,36.0332,35.9275,35.9569,146900.0
2006-09-06 10:10:00,61.24,61.29,61.23,61.29,163900.0,35.9569,35.9862,35.951,35.9862,163900.0
2006-09-06 10:20:00,61.29,61.32,61.24,61.26,123200.0,35.9862,36.0039,35.9569,35.9686,123200.0
2006-09-06 10:30:00,61.26,61.26,61.17,61.24,164700.0,35.9686,35.9686,35.9158,35.9569,164700.0
2006-09-06 10:40:00,61.23,61.26,61.14,61.17,128500.0,35.951,35.9686,35.8982,35.9158,128500.0
2006-09-06 10:50:00,61.17,61.21,61.15,61.21,126200.0,35.9158,35.9393,35.904,35.9393,126200.0
2006-09-06 11:00:00,61.2,61.24,61.18,61.2,87200.0,35.9334,35.9569,35.9216,35.9334,87200.0
2006-09-06 11:10:00,61.2,61.21,61.17,61.2,72500.0,35.9334,35.9393,35.9158,35.9334,72500.0
2006-09-06 11:20:00,61.2,61.26,61.19,61.24,78700.0,35.9334,35.9686,35.9275,35.9569,78700.0
2006-09-06 11:30:00,61.24,61.25,61.19,61.22,106300.0,35.9569,35.9627,35.9275,35.9451,106300.0
2006-09-06 11:40:00,61.22,61.35,61.22,61.34,56700.0,35.9451,36.0215,35.9451,36.0156,56700.0
2006-09-06 11:50:00,61.34,61.38,61.31,61.32,78100.0,36.0156,36.0391,35.998,36.0039,78100.0
2006-09-06 12:00:00,61.31,61.35,61.28,61.34,78700.0,35.998,36.0215,35.9804,36.0156,78700.0
2006-09-06 12:10:00,61.35,61.35,61.24,61.26,75100.0,36.0215,36.0215,35.9569,35.9686,75100.0
2006-09-06 12:20:00,61.26,61.28,61.24,61.28,75200.0,35.9686,35.9804,35.9569,35.9804,75200.0
2006-09-06 12:30:00,61.28,61.41,61.27,61.39,100500.0,35.9804,36.0567,35.9745,36.045,100500.0
2006-09-06 12:40:00,61.38,61.45,61.38,61.45,67800.0,36.0391,36.0802,36.0391,36.0802,67800.0
2006-09-06 12:50:00,61.45,61.46,61.39,61.42,86700.0,36.0802,36.0861,36.045,36.0626,86700.0
2006-09-06 13:00:00,61.41,61.42,61.27,61.31,110400.0,36.0567,36.0626,35.9745,35.998,110400.0
2006-09-06 13:10:00,61.31,61.38,61.31,61.38,84000.0,35.998,36.0391,35.998,36.0391,84000.0
2006-09-06 13:20:00,61.38,61.42,61.37,61.41,98300.0,36.0391,36.0626,36.0332,36.0567,98300.0
2006-09-06 13:30:00,61.42,61.43,61.38,61.38,96200.0,36.0626,36.0684,36.0391,36.0391,96200.0
2006-09-06 13:40:00,61.38,61.41,61.35,61.39,102800.0,36.0391,36.0567,36.0215,36.045,102800.0
2006-09-06 13:50:00,61.4,61.4,61.34,61.36,60900.0,36.0508,36.0508,36.0156,36.0273,60900.0
2006-09-06 14:00:00,61.36,61.39,61.32,61.38,115100.0,36.0273,36.045,36.0039,36.0391,115100.0
2006-09-06 14:10:00,61.39,61.39,61.29,61.31,117000.0,36.045,36.045,35.9862,35.998,117000.0
2006-09-06 14:20:00,61.3,61.39,61.29,61.33,91700.0,35.9921,36.045,35.9862,36.0097,91700.0
2006-09-06 14:30:00,61.33,61.37,61.31,61.31,111500.0,36.0097,36.0332,35.998,35.998,111500.0
2006-09-06 14:40:00,61.31,61.32,61.28,61.32,68500.0,35.998,36.0039,35.9804,36.0039,68500.0
2006-09-06 14:50:00,61.33,61.37,61.29,61.34,113900.0,36.0097,36.0332,35.9862,36.0156,113900.0
2006-09-06 15:00:00,61.36,61.47,61.34,61.46,107500.0,36.0273,36.0919,36.0156,36.0861,107500.0
2006-09-06 15:10:00,61.46,61.51,61.41,61.49,120800.0,36.0861,36.1154,36.0567,36.1037,120800.0
2006-09-06 15:20:00,61.48,61.49,61.42,61.42,93100.0,36.0978,36.1037,36.0626,36.0626,93100.0
2006-09-06 15:30:00,61.43,61.46,61.38,61.38,77000.0,36.0684,36.0861,36.0391,36.0391,77000.0
2006-09-06 15:40:00,61.38,61.39,61.34,61.39,136200.0,36.0391,36.045,36.0156,36.045,136200.0
2006-09-06 15:50:00,61.39,61.42,61.38,61.41,154600.0,36.045,36.0626,36.0391,36.0567,154600.0
2006-09-07 09:30:00,61.89,61.97,61.67,61.81,433200.0,36.3385,36.3855,36.2094,36.2916,433200.0
2006-09-07 09:40:00,61.8,61.94,61.8,61.94,332000.0,36.2857,36.3679,36.2857,36.3679,332000.0
2006-09-07 09:50:00,61.93,62.03,61.91,62.0,564900.0,36.362,36.4207,36.3503,36.4031,564900.0
2006-09-07 10:00:00,62.0,62.01,61.88,61.95,208600.0,36.4031,36.409,36.3327,36.3738,208600.0
2006-09-07 10:10:00,61.94,61.98,61.87,61.98,151800.0,36.3679,36.3914,36.3268,36.3914,151800.0
2006-09-07 10:20:00,61.97,61.98,61.81,61.82,204900.0,36.3855,36.3914,36.2916,36.2974,204900.0
2006-09-07 10:30:00,61.82,61.97,61.82,61.95,173900.0,36.2974,36.3855,36.2974,36.3738,173900.0
2006-09-07 10:40:00,61.95,61.97,61.9,61.93,164500.0,36.3738,36.3855,36.3444,36.362,164500.0
2006-09-07 10:50:00,61.93,61.96,61.9,61.93,238700.0,36.362,36.3796,36.3444,36.362,238700.0
2006-09-07 11:00:00,61.92,61.97,61.76,61.76,194700.0,36.3561,36.3855,36.2622,36.2622,194700.0
2006-09-07 11:10:00,61.76,61.82,61.65,61.65,147100.0,36.2622,36.2974,36.1976,36.1976,147100.0
2006-09-07 11:20:00,61.64,61.67,61.6,61.65,134100.0,36.1917,36.2094,36.1683,36.1976,134100.0
2006-09-07 11:30:00,61.65,61.66,61.51,61.53,200100.0,36.1976,36.2035,36.1154,36.1272,200100.0
2006-09-07 11:40:00,61.52,61.61,61.52,61.57,217300.0,36.1213,36.1741,36.1213,36.1506,217300.0
2006-09-07 11:50:00,61.56,61.66,61.53,61.66,166100.0,36.1448,36.2035,36.1272,36.2035,166100.0
2006-09-07 12:00:00,61.66,61.66,61.52,61.54,142900.0,36.2035,36.2035,36.1213,36.133,142900.0
2006-09-07 12:10:00,61.55,61.62,61.51,61.62,84500.0,36.1389,36.18,36.1154,36.18,84500.0
2006-09-07 12:20:00,61.61,61.62,61.53,61.55,52800.0,36.1741,36.18,36.1272,36.1389,52800.0
2006-09-07 12:30:00,61.55,61.65,61.54,61.56,89400.0,36.1389,36.1976,36.133,36.1448,89400.0
2006-09-07 12:40:00,61.56,61.59,61.52,61.52,78600.0,36.1448,36.1624,36.1213,36.1213,78600.0
2006-09-07 12:50:00,61.52,61.54,61.48,61.49,78800.0,36.1213,36.133,36.0978,36.1037,78800.0
2006-09-07 13:00:00,61.48,61.51,61.47,61.5,75500.0,36.0978,36.1154,36.0919,36.1095,75500.0
2006-09-07 13:10:00,61.49,61.51,61.46,61.49,76500.0,36.1037,36.1154,36.0861,36.1037,76500.0
2006-09-07 13:20:00,61.48,61.51,61.47,61.49,65300.0,36.0978,36.1154,36.0919,36.1037,65300.0
2006-09-07 13:30:00,61.49,61.53,61.47,61.51,108200.0,36.1037,36.1272,36.0919,36.1154,108200.0
2006-09-07 13:40:00,61.51,61.68,61.49,61.65,131100.0,36.1154,36.2152,36.1037,36.1976,131100.0
2006-09-07 13:50:00,61.65,61.68,61.59,61.67,165500.0,36.1976,36.2152,36.1624,36.2094,165500.0
2006-09-07 14:00:00,61.66,61.68,61.59,61.62,74900.0,36.2035,36.2152,36.1624,36.18,74900.0
2006-09-07 14:10:00,61.61,61.64,61.56,61.58,53100.0,36.1741,36.1917,36.1448,36.1565,53100.0
2006-09-07 14:20:00,61.58,61.61,61.58,61.61,100700.0,36.1565,36.1741,36.1565,36.1741,100700.0
2006-09-07 14:30:00,61.6,61.65,61.57,61.57,113300.0,36.1683,36.1976,36.1506,36.1506,113300.0
2006-09-07 14:40:00,61.56,61.61,61.53,61.56,105200.0,36.1448,36.1741,36.1272,36.1448,105200.0
2006-09-07 14:50:00,61.55,61.56,61.49,61.53,128500.0,36.1389,36.1448,36.1037,36.1272,128500.0
2006-09-07 15:00:00,61.53,61.6,61.48,61.53,154000.0,36.1272,36.1683,36.0978,36.1272,154000.0
2006-09-07 15:10:00,61.53,61.67,61.52,61.66,213800.0,36.1272,36.2094,36.1213,36.2035,213800.0
2006-09-07 15:20:00,61.66,61.68,61.59,61.67,155100.0,36.2035,36.2152,36.1624,36.2094,155100.0
2006-09-07 15:30:00,61.66,61.67,61.4,61.46,356900.0,36.2035,36.2094,36.0508,36.0861,356900.0
2006-09-07 15:40:00,61.46,61.48,61.34,61.42,209500.0,36.0861,36.0978,36.0156,36.0626,209500.0
2006-09-07 15:50:00,61.41,61.53,61.41,61.53,320200.0,36.0567,36.1272,36.0567,36.1272,320200.0
2006-09-08 09:30:00,62.34,62.34,61.25,61.52,230800.0,36.6027,36.6027,35.9627,36.1213,230800.0
2006-09-08 09:40:00,61.53,61.63,61.44,61.49,113100.0,36.1272,36.1859,36.0743,36.1037,113100.0
2006-09-08 09:50:00,61.5,61.54,61.44,61.51,130900.0,36.1095,36.133,36.0743,36.1154,130900.0
2006-09-08 10:00:00,61.5,61.51,61.3,61.4,140500.0,36.1095,36.1154,35.9921,36.0508,140500.0
2006-09-08 10:10:00,61.4,61.5,61.37,61.5,139500.0,36.0508,36.1095,36.0332,36.1095,139500.0
2006-09-08 10:20:00,61.49,61.57,61.44,61.57,150800.0,36.1037,36.1506,36.0743,36.1506,150800.0
2006-09-08 10:30:00,61.57,61.67,61.56,61.62,165000.0,36.1506,36.2094,36.1448,36.18,165000.0
2006-09-08 10:40:00,61.62,61.62,61.53,61.58,107100.0,36.18,36.18,36.1272,36.1565,107100.0
2006-09-08 10:50:00,61.57,61.59,61.5,61.58,96600.0,36.1506,36.1624,36.1095,36.1565,96600.0
2006-09-08 11:00:00,61.57,61.63,61.53,61.55,107100.0,36.1506,36.1859,36.1272,36.1389,107100.0
2006-09-08 11:10:00,61.54,61.58,61.49,61.5,111900.0,36.133,36.1565,36.1037,36.1095,111900.0
2006-09-08 11:20:00,61.49,61.55,61.47,61.48,63600.0,36.1037,36.1389,36.0919,36.0978,63600.0
2006-09-08 11:30:00,61.48,61.52,61.45,61.47,140000.0,36.0978,36.1213,36.0802,36.0919,140000.0
2006-09-08 11:40:00,61.47,61.5,61.43,61.47,83000.0,36.0919,36.1095,36.0684,36.0919,83000.0
2006-09-08 11:50:00,61.49,61.5,61.41,61.47,86200.0,36.1037,36.1095,36.0567,36.0919,86200.0
2006-09-08 12:00:00,61.47,61.51,61.45,61.46,122700.0,36.0919,36.1154,36.0802,36.0861,122700.0
2006-09-08 12:10:00,61.47,61.49,61.41,61.47,89400.0,36.0919,36.1037,36.0567,36.0919,89400.0
2006-09-08 12:20:00,61.46,61.47,61.41,61.44,56400.0,36.0861,36.0919,36.0567,36.0743,56400.0
2006-09-08 12:30:00,61.44,61.45,61.41,61.43,51300.0,36.0743,36.0802,36.0567,36.0684,51300.0
2006-09-08 12:40:00,61.43,61.46,61.43,61.45,45300.0,36.0684,36.0861,36.0684,36.0802,45300.0
2006-09-08 12:50:00,61.45,61.46,61.4,61.41,67000.0,36.0802,36.0861,36.0508,36.0567,67000.0
2006-09-08 13:00:00,61.4,61.43,61.32,61.35,96700.0,36.0508,36.0684,36.0039,36.0215,96700.0
2006-09-08 13:10:00,61.35,61.37,61.34,61.36,59100.0,36.0215,36.0332,36.0156,36.0273,59100.0
2006-09-08 13:20:00,61.35,61.4,61.35,61.38,115300.0,36.0215,36.0508,36.0215,36.0391,115300.0
2006-09-08 13:30:00,61.38,61.38,61.31,61.32,99100.0,36.0391,36.0391,35.998,36.0039,99100.0
2006-09-08 13:40:00,61.32,61.35,61.25,61.27,161600.0,36.0039,36.0215,35.9627,35.9745,161600.0
2006-09-08 13:50:00,61.27,61.35,61.26,61.35,137600.0,35.9745,36.0215,35.9686,36.0215,137600.0
2006-09-08 14:00:00,61.35,61.35,61.25,61.28,97600.0,36.0215,36.0215,35.9627,35.9804,97600.0
2006-09-08 14:10:00,61.27,61.29,61.2,61.2,125700.0,35.9745,35.9862,35.9334,35.9334,125700.0
2006-09-08 14:20:00,61.2,61.21,61.13,61.14,122100.0,35.9334,35.9393,35.8923,35.8982,122100.0
2006-09-08 14:30:00,61.14,61.17,61.11,61.15,133800.0,35.8982,35.9158,35.8805,35.904,133800.0
2006-09-08 14:40:00,61.15,61.16,61.11,61.12,119700.0,35.904,35.9099,35.8805,35.8864,119700.0
2006-09-08 14:50:00,61.12,61.17,61.1,61.13,131300.0,35.8864,35.9158,35.8747,35.8923,131300.0
2006-09-08 15:00:00,61.13,61.16,61.1,61.14,126800.0,35.8923,35.9099,35.8747,35.8982,126800.0
2006-09-08 15:10:00,61.15,61.32,61.14,61.26,206000.0,35.904,36.0039,35.8982,35.9686,206000.0
2006-09-08 15:20:00,61.26,61.27,61.1,61.13,140700.0,35.9686,35.9745,35.8747,35.8923,140700.0
2006-09-08 15:30:00,61.13,61.18,61.11,61.15,132100.0,35.8923,35.9216,35.8805,35.904,132100.0
2006-09-08 15:40:00,61.15,61.25,61.15,61.19,220000.0,35.904,35.9627,35.904,35.9275,220000.0
2006-09-08 15:50:00,61.2,61.23,61.16,61.16,245700.0,35.9334,35.951,35.9099,35.9099,245700.0
2006-09-11 09:30:00,61.1,61.43,61.09,61.3,290800.0,35.8747,36.0684,35.8688,35.9921,290800.0
2006-09-11 09:40:00,61.3,61.34,61.26,61.33,138200.0,35.9921,36.0156,35.9686,36.0097,138200.0
2006-09-11 09:50:00,61.31,61.43,61.25,61.42,196100.0,35.998,36.0684,35.9627,36.0626,196100.0
2006-09-11 10:00:00,61.42,61.5,61.36,61.48,144400.0,36.0626,36.1095,36.0273,36.0978,144400.0
2006-09-11 10:10:00,61.49,61.67,61.48,61.67,289900.0,36.1037,36.2094,36.0978,36.2094,289900.0
2006-09-11 10:20:00,61.67,61.81,61.67,61.74,418100.0,36.2094,36.2916,36.2094,36.2505,418100.0
2006-09-11 10:30:00,61.74,61.81,61.67,61.71,229300.0,36.2505,36.2916,36.2094,36.2328,229300.0
2006-09-11 10:40:00,61.72,61.73,61.66,61.67,176400.0,36.2387,36.2446,36.2035,36.2094,176400.0
2006-09-11 10:50:00,61.67,61.73,61.64,61.68,149500.0,36.2094,36.2446,36.1917,36.2152,149500.0
2006-09-11 11:00:00,61.67,61.7,61.63,61.66,134300.0,36.2094,36.227,36.1859,36.2035,134300.0
2006-09-11 11:10:00,61.65,61.77,61.65,61.75,178300.0,36.1976,36.2681,36.1976,36.2563,178300.0
2006-09-11 11:20:00,61.75,61.83,61.73,61.83,203800.0,36.2563,36.3033,36.2446,36.3033,203800.0
2006-09-11 11:30:00,61.83,61.83,61.75,61.76,287200.0,36.3033,36.3033,36.2563,36.2622,287200.0
2006-09-11 11:40:00,61.75,61.81,61.72,61.8,181600.0,36.2563,36.2916,36.2387,36.2857,181600.0
2006-09-11 11:50:00,61.79,61.86,61.78,61.85,150600.0,36.2798,36.3209,36.2739,36.315,150600.0
2006-09-11 12:00:00,61.86,61.98,61.86,61.94,273400.0,36.3209,36.3914,36.3209,36.3679,273400.0
2006-09-11 12:10:00,61.94,62.02,61.9,61.95,272400.0,36.3679,36.4149,36.3444,36.3738,272400.0
2006-09-11 12:20:00,61.94,62.0,61.9,62.0,88100.0,36.3679,36.4031,36.3444,36.4031,88100.0
2006-09-11 12:30:00,61.99,62.02,61.94,62.0,467000.0,36.3972,36.4149,36.3679,36.4031,467000.0
2006-09-11 12:40:00,62.0,62.0,61.9,61.92,110100.0,36.4031,36.4031,36.3444,36.3561,110100.0
2006-09-11 12:50:00,61.92,62.01,61.91,61.95,207900.0,36.3561,36.409,36.3503,36.3738,207900.0
2006-09-11 13:00:00,61.94,62.01,61.92,62.0,148000.0,36.3679,36.409,36.3561,36.4031,148000.0
2006-09-11 13:10:00,62.0,62.01,61.99,62.0,136500.0,36.4031,36.409,36.3972,36.4031,136500.0
2006-09-11 13:20:00,62.0,62.05,61.99,62.04,534100.0,36.4031,36.4325,36.3972,36.4266,534100.0
2006-09-11 13:30:00,62.03,62.1,62.01,62.05,327700.0,36.4207,36.4618,36.409,36.4325,327700.0
2006-09-11 13:40:00,62.05,62.08,61.98,62.0,222100.0,36.4325,36.4501,36.3914,36.4031,222100.0
2006-09-11 13:50:00,62.0,62.06,62.0,62.02,104200.0,36.4031,36.4383,36.4031,36.4149,104200.0
2006-09-11 14:00:00,62.01,62.07,61.99,62.01,218600.0,36.409,36.4442,36.3972,36.409,218600.0
2006-09-11 14:10:00,62.01,62.05,61.99,62.01,232300.0,36.409,36.4325,36.3972,36.409,232300.0
2006-09-11 14:20:00,62.01,62.02,61.94,62.01,134700.0,36.409,36.4149,36.3679,36.409,134700.0
2006-09-11 14:30:00,62.02,62.05,61.99,62.05,191100.0,36.4149,36.4325,36.3972,36.4325,191100.0
2006-09-11 14:40:00,62.05,62.05,62.01,62.04,123100.0,36.4325,36.4325,36.409,36.4266,123100.0
2006-09-11 14:50:00,62.05,62.08,62.03,62.06,205500.0,36.4325,36.4501,36.4207,36.4383,205500.0
2006-09-11 15:00:00,62.07,62.1,61.99,62.0,245200.0,36.4442,36.4618,36.3972,36.4031,245200.0
2006-09-11 15:10:00,62.01,62.1,61.98,62.09,148300.0,36.409,36.4618,36.3914,36.456,148300.0
2006-09-11 15:20:00,62.09,62.09,61.9,61.91,146000.0,36.456,36.456,36.3444,36.3503,146000.0
2006-09-11 15:30:00,61.9,61.96,61.88,61.93,165800.0,36.3444,36.3796,36.3327,36.362,165800.0
2006-09-11 15:40:00,61.92,61.93,61.81,61.83,228300.0,36.3561,36.362,36.2916,36.3033,228300.0
2006-09-11 15:50:00,61.83,61.9,61.82,61.89,390500.0,36.3033,36.3444,36.2974,36.3385,390500.0
2006-09-12 09:30:00,61.92,62.18,61.92,61.95,273500.0,36.3561,36.5088,36.3561,36.3738,273500.0
2006-09-12 09:40:00,61.95,61.98,61.89,61.92,123000.0,36.3738,36.3914,36.3385,36.3561,123000.0
2006-09-12 09:50:00,61.92,61.94,61.78,61.83,179300.0,36.3561,36.3679,36.2739,36.3033,179300.0
2006-09-12 10:00:00,61.83,61.93,61.81,61.92,190900.0,36.3033,36.362,36.2916,36.3561,190900.0
2006-09-12 10:10:00,61.92,61.93,61.8,61.8,206300.0,36.3561,36.362,36.2857,36.2857,206300.0
2006-09-12 10:20:00,61.81,61.85,61.78,61.83,139900.0,36.2916,36.315,36.2739,36.3033,139900.0
2006-09-12 10:30:00,61.83,61.88,61.83,61.84,93400.0,36.3033,36.3327,36.3033,36.3092,93400.0
2006-09-12 10:40:00,61.83,61.85,61.8,61.8,81200.0,36.3033,36.315,36.2857,36.2857,81200.0
2006-09-12 10:50:00,61.81,61.85,61.75,61.84,107500.0,36.2916,36.315,36.2563,36.3092,107500.0
2006-09-12 11:00:00,61.84,61.96,61.84,61.89,153900.0,36.3092,36.3796,36.3092,36.3385,153900.0
2006-09-12 11:10:00,61.88,61.9,61.87,61.89,99600.0,36.3327,36.3444,36.3268,36.3385,99600.0
2006-09-12 11:20:00,61.9,61.98,61.89,61.97,75000.0,36.3444,36.3914,36.3385,36.3855,75000.0
2006-09-12 11:30:00,61.96,62.02,61.96,62.02,141300.0,36.3796,36.4149,36.3796,36.4149,141300.0
2006-09-12 11:40:00,62.01,62.02,61.91,61.93,98300.0,36.409,36.4149,36.3503,36.362,98300.0
2006-09-12 11:50:00,61.93,61.97,61.93,61.93,77600.0,36.362,36.3855,36.362,36.362,77600.0
2006-09-12 12:00:00,61.93,61.93,61.83,61.87,157000.0,36.362,36.362,36.3033,36.3268,157000.0
2006-09-12 12:10:00,61.87,61.95,61.86,61.95,168500.0,36.3268,36.3738,36.3209,36.3738,168500.0
2006-09-12 12:20:00,61.93,61.96,61.91,61.92,60200.0,36.362,36.3796,36.3503,36.3561,60200.0
2006-09-12 12:30:00,61.91,61.92,61.88,61.9,57600.0,36.3503,36.3561,36.3327,36.3444,57600.0
2006-09-12 12:40:00,61.91,61.97,61.9,61.95,82300.0,36.3503,36.3855,36.3444,36.3738,82300.0
2006-09-12 12:50:00,61.95,61.96,61.92,61.95,72700.0,36.3738,36.3796,36.3561,36.3738,72700.0
2006-09-12 13:00:00,61.94,61.96,61.9,61.95,89800.0,36.3679,36.3796,36.3444,36.3738,89800.0
2006-09-12 13:10:00,61.95,61.96,61.88,61.89,188100.0,36.3738,36.3796,36.3327,36.3385,188100.0
2006-09-12 13:20:00,61.89,61.89,61.82,61.82,88800.0,36.3385,36.3385,36.2974,36.2974,88800.0
2006-09-12 13:30:00,61.82,61.82,61.78,61.79,113600.0,36.2974,36.2974,36.2739,36.2798,113600.0
2006-09-12 13:40:00,61.79,61.98,61.77,61.95,124300.0,36.2798,36.3914,36.2681,36.3738,124300.0
2006-09-12 13:50:00,61.96,61.99,61.92,61.97,134400.0,36.3796,36.3972,36.3561,36.3855,134400.0
2006-09-12 14:00:00,61.97,61.98,61.92,61.97,89000.0,36.3855,36.3914,36.3561,36.3855,89000.0
2006-09-12 14:10:00,61.98,61.99,61.94,61.99,144500.0,36.3914,36.3972,36.3679,36.3972,144500.0
2006-09-12 14:20:00,61.99,62.02,61.97,62.01,113700.0,36.3972,36.4149,36.3855,36.409,113700.0
2006-09-12 14:30:00,62.01,62.05,61.99,62.03,91800.0,36.409,36.4325,36.3972,36.4207,91800.0
2006-09-12 14:40:00,62.02,62.04,61.98,61.99,81000.0,36.4149,36.4266,36.3914,36.3972,81000.0
2006-09-12 14:50:00,61.99,62.04,61.96,61.97,184700.0,36.3972,36.4266,36.3796,36.3855,184700.0
2006-09-12 15:00:00,61.97,61.97,61.82,61.89,218000.0,36.3855,36.3855,36.2974,36.3385,218000.0
2006-09-12 15:10:00,61.89,61.89,61.83,61.85,148900.0,36.3385,36.3385,36.3033,36.315,148900.0
2006-09-12 15:20:00,61.85,61.91,61.8,61.86,151100.0,36.315,36.3503,36.2857,36.3209,151100.0
2006-09-12 15:30:00,61.86,62.0,61.79,61.79,253600.0,36.3209,36.4031,36.2798,36.2798,253600.0
2006-09-12 15:40:00,61.78,61.85,61.78,61.82,200300.0,36.2739,36.315,36.2739,36.2974,200300.0
2006-09-12 15:50:00,61.83,61.86,61.77,61.83,285900.0,36.3033,36.3209,36.2681,36.3033,285900.0
2006-09-13 09:30:00,61.83,61.85,61.45,61.45,432300.0,36.3033,36.315,36.0802,36.0802,432300.0
2006-09-13 09:40:00,61.44,61.5,61.37,61.48,221000.0,36.0743,36.1095,36.0332,36.0978,221000.0
2006-09-13 09:50:00,61.49,61.65,61.46,61.61,315400.0,36.1037,36.1976,36.0861,36.1741,315400.0
2006-09-13 10:00:00,61.6,61.64,61.39,61.41,265100.0,36.1683,36.1917,36.045,36.0567,265100.0
2006-09-13 10:10:00,61.41,61.42,61.28,61.29,198100.0,36.0567,36.0626,35.9804,35.9862,198100.0
2006-09-13 10:20:00,61.28,61.32,61.21,61.27,168200.0,35.9804,36.0039,35.9393,35.9745,168200.0
2006-09-13 10:30:00,61.27,61.35,61.22,61.31,236600.0,35.9745,36.0215,35.9451,35.998,236600.0
2006-09-13 10:40:00,61.3,61.33,61.23,61.3,165400.0,35.9921,36.0097,35.951,35.9921,165400.0
2006-09-13 10:50:00,61.31,61.31,61.17,61.17,191200.0,35.998,35.998,35.9158,35.9158,191200.0
2006-09-13 11:00:00,61.18,61.18,61.12,61.16,183900.0,35.9216,35.9216,35.8864,35.9099,183900.0
2006-09-13 11:10:00,61.16,61.17,61.11,61.13,136100.0,35.9099,35.9158,35.8805,35.8923,136100.0
2006-09-13 11:20:00,61.12,61.18,61.07,61.09,253900.0,35.8864,35.9216,35.8571,35.8688,253900.0
2006-09-13 11:30:00,61.08,61.12,60.94,60.97,308200.0,35.8629,35.8864,35.7807,35.7983,308200.0
2006-09-13 11:40:00,60.96,60.98,60.88,60.9,264700.0,35.7925,35.8042,35.7455,35.7572,264700.0
2006-09-13 11:50:00,60.91,60.93,60.85,60.92,274600.0,35.7631,35.7749,35.7279,35.769,274600.0
2006-09-13 12:00:00,60.92,60.93,60.84,60.9,194400.0,35.769,35.7749,35.722,35.7572,194400.0
2006-09-13 12:10:00,60.9,60.93,60.87,60.9,180400.0,35.7572,35.7749,35.7396,35.7572,180400.0
2006-09-13 12:20:00,60.89,60.9,60.84,60.85,153300.0,35.7514,35.7572,35.722,35.7279,153300.0
2006-09-13 12:30:00,60.84,60.85,60.61,60.65,254900.0,35.722,35.7279,35.587,35.6105,254900.0
2006-09-13 12:40:00,60.62,60.66,60.42,60.47,588400.0,35.5928,35.6163,35.4754,35.5048,588400.0
2006-09-13 12:50:00,60.47,60.67,60.46,60.61,214300.0,35.5048,35.6222,35.4989,35.587,214300.0
2006-09-13 13:00:00,60.6,60.7,60.57,60.6,309500.0,35.5811,35.6398,35.5635,35.5811,309500.0
2006-09-13 13:10:00,60.6,60.61,60.47,60.48,178700.0,35.5811,35.587,35.5048,35.5106,178700.0
2006-09-13 13:20:00,60.48,60.5,60.46,60.48,114000.0,35.5106,35.5224,35.4989,35.5106,114000.0
2006-09-13 13:30:00,60.48,60.52,60.47,60.51,115400.0,35.5106,35.5341,35.5048,35.5283,115400.0
2006-09-13 13:40:00,60.5,60.51,60.46,60.5,148100.0,35.5224,35.5283,35.4989,35.5224,148100.0
2006-09-13 13:50:00,60.49,60.52,60.47,60.5,171900.0,35.5165,35.5341,35.5048,35.5224,171900.0
2006-09-13 14:00:00,60.5,60.53,60.45,60.51,250200.0,35.5224,35.54,35.493,35.5283,250200.0
2006-09-13 14:10:00,60.51,60.6,60.49,60.59,232500.0,35.5283,35.5811,35.5165,35.5752,232500.0
2006-09-13 14:20:00,60.59,60.6,60.51,60.54,205600.0,35.5752,35.5811,35.5283,35.5459,205600.0
2006-09-13 14:30:00,60.54,60.57,60.49,60.52,187000.0,35.5459,35.5635,35.5165,35.5341,187000.0
2006-09-13 14:40:00,60.52,60.53,60.49,60.51,150400.0,35.5341,35.54,35.5165,35.5283,150400.0
2006-09-13 14:50:00,60.5,60.56,60.5,60.54,257800.0,35.5224,35.5576,35.5224,35.5459,257800.0
2006-09-13 15:00:00,60.53,60.54,60.49,60.53,237300.0,35.54,35.5459,35.5165,35.54,237300.0
2006-09-13 15:10:00,60.53,60.54,60.49,60.53,296600.0,35.54,35.5459,35.5165,35.54,296600.0
2006-09-13 15:20:00,60.52,60.57,60.51,60.54,419900.0,35.5341,35.5635,35.5283,35.5459,419900.0
2006-09-13 15:30:00,60.53,60.54,60.49,60.49,330800.0,35.54,35.5459,35.5165,35.5165,330800.0
2006-09-13 15:40:00,60.48,60.57,60.45,60.55,407700.0,35.5106,35.5635,35.493,35.5517,407700.0
2006-09-13 15:50:00,60.55,60.65,60.49,60.55,904600.0,35.5517,35.6105,35.5165,35.5517,904600.0
2006-09-14 09:30:00,60.05,60.2,59.84,60.09,864100.0,35.2582,35.3462,35.1349,35.2817,864100.0
2006-09-14 09:40:00,60.1,60.1,59.83,60.02,477700.0,35.2875,35.2875,35.129,35.2406,477700.0
2006-09-14 09:50:00,60.02,60.07,59.92,59.97,455800.0,35.2406,35.2699,35.1818,35.2112,455800.0
2006-09-14 10:00:00,59.98,60.15,59.98,60.08,584600.0,35.2171,35.3169,35.2171,35.2758,584600.0
2006-09-14 10:10:00,60.07,60.19,60.03,60.13,194900.0,35.2699,35.3404,35.2464,35.3051,194900.0
2006-09-14 10:20:00,60.13,60.13,60.05,60.1,145500.0,35.3051,35.3051,35.2582,35.2875,145500.0
2006-09-14 10:30:00,60.1,60.23,60.09,60.22,204900.0,35.2875,35.3639,35.2817,35.358,204900.0
2006-09-14 10:40:00,60.21,60.4,60.21,60.39,119400.0,35.3521,35.4637,35.3521,35.4578,119400.0
2006-09-14 10:50:00,60.39,60.61,60.38,60.54,162400.0,35.4578,35.587,35.4519,35.5459,162400.0
2006-09-14 11:00:00,60.54,60.74,60.54,60.73,216600.0,35.5459,35.6633,35.5459,35.6574,216600.0
2006-09-14 11:10:00,60.73,60.9,60.72,60.85,170700.0,35.6574,35.7572,35.6516,35.7279,170700.0
2006-09-14 11:20:00,60.85,60.95,60.83,60.87,231100.0,35.7279,35.7866,35.7161,35.7396,231100.0
2006-09-14 11:30:00,60.86,60.88,60.8,60.85,176800.0,35.7338,35.7455,35.6985,35.7279,176800.0
2006-09-14 11:40:00,60.85,60.87,60.81,60.87,132800.0,35.7279,35.7396,35.7044,35.7396,132800.0
2006-09-14 11:50:00,60.86,60.91,60.84,60.85,133400.0,35.7338,35.7631,35.722,35.7279,133400.0
2006-09-14 12:00:00,60.85,60.85,60.71,60.71,156700.0,35.7279,35.7279,35.6457,35.6457,156700.0
2006-09-14 12:10:00,60.71,60.72,60.68,60.69,88100.0,35.6457,35.6516,35.6281,35.6339,88100.0
2006-09-14 12:20:00,60.69,60.75,60.67,60.74,80300.0,35.6339,35.6692,35.6222,35.6633,80300.0
2006-09-14 12:30:00,60.74,60.81,60.74,60.81,105900.0,35.6633,35.7044,35.6633,35.7044,105900.0
2006-09-14 12:40:00,60.81,60.9,60.81,60.89,117200.0,35.7044,35.7572,35.7044,35.7514,117200.0
2006-09-14 12:50:00,60.89,60.93,60.88,60.92,142300.0,35.7514,35.7749,35.7455,35.769,142300.0
2006-09-14 13:00:00,60.93,60.93,60.8,60.81,146400.0,35.7749,35.7749,35.6985,35.7044,146400.0
2006-09-14 13:10:00,60.81,60.81,60.75,60.77,136100.0,35.7044,35.7044,35.6692,35.6809,136100.0
2006-09-14 13:20:00,60.77,60.91,60.76,60.83,188700.0,35.6809,35.7631,35.675,35.7161,188700.0
2006-09-14 13:30:00,60.83,60.92,60.83,60.9,89300.0,35.7161,35.769,35.7161,35.7572,89300.0
2006-09-14 13:40:00,60.9,60.91,60.87,60.9,80400.0,35.7572,35.7631,35.7396,35.7572,80400.0
2006-09-14 13:50:00,60.91,60.92,60.88,60.9,107000.0,35.7631,35.769,35.7455,35.7572,107000.0
2006-09-14 14:00:00,60.9,60.9,60.82,60.86,124700.0,35.7572,35.7572,35.7103,35.7338,124700.0
2006-09-14 14:10:00,60.87,60.97,60.85,60.95,138600.0,35.7396,35.7983,35.7279,35.7866,138600.0
2006-09-14 14:20:00,60.96,60.96,60.89,60.89,147800.0,35.7925,35.7925,35.7514,35.7514,147800.0
2006-09-14 14:30:00,60.9,60.9,60.78,60.78,207100.0,35.7572,35.7572,35.6868,35.6868,207100.0
2006-09-14 14:40:00,60.78,60.79,60.7,60.74,275600.0,35.6868,35.6927,35.6398,35.6633,275600.0
2006-09-14 14:50:00,60.74,60.85,60.74,60.8,181600.0,35.6633,35.7279,35.6633,35.6985,181600.0
2006-09-14 15:00:00,60.81,60.82,60.77,60.8,118000.0,35.7044,35.7103,35.6809,35.6985,118000.0
2006-09-14 15:10:00,60.81,60.87,60.77,60.86,240000.0,35.7044,35.7396,35.6809,35.7338,240000.0
2006-09-14 15:20:00,60.85,60.88,60.83,60.85,237900.0,35.7279,35.7455,35.7161,35.7279,237900.0
2006-09-14 15:30:00,60.86,60.91,60.85,60.86,168500.0,35.7338,35.7631,35.7279,35.7338,168500.0
2006-09-14 15:40:00,60.87,60.87,60.84,60.85,155700.0,35.7396,35.7396,35.722,35.7279,155700.0
2006-09-14 15:50:00,60.85,60.85,60.72,60.81,380200.0,35.7279,35.7279,35.6516,35.7044,380200.0
2006-09-15 09:30:00,61.1,61.12,61.0,61.11,3050600.0,35.8747,35.8864,35.816,35.8805,3050600.0
2006-09-15 09:40:00,61.11,61.24,61.1,61.22,242800.0,35.8805,35.9569,35.8747,35.9451,242800.0
2006-09-15 09:50:00,61.22,61.34,61.21,61.27,262900.0,35.9451,36.0156,35.9393,35.9745,262900.0
2006-09-15 10:00:00,61.28,61.51,61.25,61.35,294000.0,35.9804,36.1154,35.9627,36.0215,294000.0
2006-09-15 10:10:00,61.35,61.7,61.34,61.68,263300.0,36.0215,36.227,36.0156,36.2152,263300.0
2006-09-15 10:20:00,61.69,61.75,61.45,61.48,256600.0,36.2211,36.2563,36.0802,36.0978,256600.0
2006-09-15 10:30:00,61.48,61.49,61.29,61.33,233100.0,36.0978,36.1037,35.9862,36.0097,233100.0
2006-09-15 10:40:00,61.31,61.35,61.16,61.17,172000.0,35.998,36.0215,35.9099,35.9158,172000.0
2006-09-15 10:50:00,61.16,61.27,61.13,61.26,165800.0,35.9099,35.9745,35.8923,35.9686,165800.0
2006-09-15 11:00:00,61.27,61.31,61.22,61.26,140700.0,35.9745,35.998,35.9451,35.9686,140700.0
2006-09-15 11:10:00,61.27,61.35,61.15,61.16,194300.0,35.9745,36.0215,35.904,35.9099,194300.0
2006-09-15 11:20:00,61.16,61.23,61.15,61.2,136600.0,35.9099,35.951,35.904,35.9334,136600.0
2006-09-15 11:30:00,61.19,61.21,61.16,61.18,147700.0,35.9275,35.9393,35.9099,35.9216,147700.0
2006-09-15 11:40:00,61.18,61.19,61.11,61.12,111300.0,35.9216,35.9275,35.8805,35.8864,111300.0
2006-09-15 11:50:00,61.12,61.17,61.07,61.07,122100.0,35.8864,35.9158,35.8571,35.8571,122100.0
2006-09-15 12:00:00,61.07,61.08,60.96,61.0,185000.0,35.8571,35.8629,35.7925,35.816,185000.0
2006-09-15 12:10:00,61.0,61.04,60.97,60.99,114000.0,35.816,35.8394,35.7983,35.8101,114000.0
2006-09-15 12:20:00,60.99,61.08,60.95,61.03,115000.0,35.8101,35.8629,35.7866,35.8336,115000.0
2006-09-15 12:30:00,61.02,61.04,60.95,60.96,111400.0,35.8277,35.8394,35.7866,35.7925,111400.0
2006-09-15 12:40:00,60.97,61.03,60.96,61.01,93700.0,35.7983,35.8336,35.7925,35.8218,93700.0
2006-09-15 12:50:00,61.01,61.02,60.98,60.99,125100.0,35.8218,35.8277,35.8042,35.8101,125100.0
2006-09-15 13:00:00,60.99,61.05,60.98,61.05,96200.0,35.8101,35.8453,35.8042,35.8453,96200.0
2006-09-15 13:10:00,61.05,61.18,61.02,61.14,174700.0,35.8453,35.9216,35.8277,35.8982,174700.0
2006-09-15 13:20:00,61.14,61.23,61.14,61.16,144900.0,35.8982,35.951,35.8982,35.9099,144900.0
2006-09-15 13:30:00,61.17,61.25,61.17,61.24,116200.0,35.9158,35.9627,35.9158,35.9569,116200.0
2006-09-15 13:40:00,61.23,61.35,61.23,61.32,113700.0,35.951,36.0215,35.951,36.0039,113700.0
2006-09-15 13:50:00,61.31,61.39,61.29,61.3,141600.0,35.998,36.045,35.9862,35.9921,141600.0
2006-09-15 14:00:00,61.3,61.41,61.29,61.37,125600.0,35.9921,36.0567,35.9862,36.0332,125600.0
2006-09-15 14:10:00,61.37,61.47,61.34,61.35,116200.0,36.0332,36.0919,36.0156,36.0215,116200.0
2006-09-15 14:20:00,61.34,61.38,61.32,61.37,79900.0,36.0156,36.0391,36.0039,36.0332,79900.0
2006-09-15 14:30:00,61.37,61.5,61.36,61.48,205400.0,36.0332,36.1095,36.0273,36.0978,205400.0
2006-09-15 14:40:00,61.48,61.49,61.4,61.42,125800.0,36.0978,36.1037,36.0508,36.0626,125800.0
2006-09-15 14:50:00,61.42,61.42,61.37,61.42,144200.0,36.0626,36.0626,36.0332,36.0626,144200.0
2006-09-15 15:00:00,61.41,61.45,61.38,61.44,173100.0,36.0567,36.0802,36.0391,36.0743,173100.0
2006-09-15 15:10:00,61.44,61.48,61.37,61.37,173800.0,36.0743,36.0978,36.0332,36.0332,173800.0
2006-09-15 15:20:00,61.38,61.4,61.26,61.29,307900.0,36.0391,36.0508,35.9686,35.9862,307900.0
2006-09-15 15:30:00,61.29,61.31,61.09,61.1,294000.0,35.9862,35.998,35.8688,35.8747,294000.0
2006-09-15 15:40:00,61.1,61.1,60.91,60.91,782200.0,35.8747,35.8747,35.7631,35.7631,782200.0
2006-09-15 15:50:00,60.91,61.04,60.91,60.94,1151300.0,35.7631,35.8394,35.7631,35.7807,1151300.0
2006-09-18 09:30:00,60.73,60.98,60.71,60.78,378900.0,35.6574,35.8042,35.6457,35.6868,378900.0
2006-09-18 09:40:00,60.78,60.83,60.72,60.78,172500.0,35.6868,35.7161,35.6516,35.6868,172500.0
2006-09-18 09:50:00,60.79,60.83,60.69,60.69,187300.0,35.6927,35.7161,35.6339,35.6339,187300.0
2006-09-18 10:00:00,60.68,60.7,60.59,60.62,189200.0,35.6281,35.6398,35.5752,35.5928,189200.0
2006-09-18 10:10:00,60.62,60.78,60.6,60.68,154100.0,35.5928,35.6868,35.5811,35.6281,154100.0
2006-09-18 10:20:00,60.67,60.8,60.66,60.79,224400.0,35.6222,35.6985,35.6163,35.6927,224400.0
2006-09-18 10:30:00,60.78,60.88,60.74,60.75,232400.0,35.6868,35.7455,35.6633,35.6692,232400.0
2006-09-18 10:40:00,60.77,60.87,60.71,60.87,181100.0,35.6809,35.7396,35.6457,35.7396,181100.0
2006-09-18 10:50:00,60.86,60.92,60.81,60.82,142100.0,35.7338,35.769,35.7044,35.7103,142100.0
2006-09-18 11:00:00,60.84,60.88,60.81,60.86,170200.0,35.722,35.7455,35.7044,35.7338,170200.0
2006-09-18 11:10:00,60.86,60.87,60.83,60.85,140500.0,35.7338,35.7396,35.7161,35.7279,140500.0
2006-09-18 11:20:00,60.85,60.89,60.83,60.85,139700.0,35.7279,35.7514,35.7161,35.7279,139700.0
2006-09-18 11:30:00,60.85,60.87,60.84,60.85,161300.0,35.7279,35.7396,35.722,35.7279,161300.0
2006-09-18 11:40:00,60.85,60.89,60.83,60.88,124900.0,35.7279,35.7514,35.7161,35.7455,124900.0
2006-09-18 11:50:00,60.88,60.89,60.85,60.86,95400.0,35.7455,35.7514,35.7279,35.7338,95400.0
2006-09-18 12:00:00,60.87,60.92,60.86,60.91,160600.0,35.7396,35.769,35.7338,35.7631,160600.0
2006-09-18 12:10:00,60.92,60.93,60.82,60.82,81700.0,35.769,35.7749,35.7103,35.7103,81700.0
2006-09-18 12:20:00,60.82,60.83,60.77,60.8,82200.0,35.7103,35.7161,35.6809,35.6985,82200.0
2006-09-18 12:30:00,60.81,60.82,60.75,60.76,83900.0,35.7044,35.7103,35.6692,35.675,83900.0
2006-09-18 12:40:00,60.77,60.79,60.72,60.75,115000.0,35.6809,35.6927,35.6516,35.6692,115000.0
2006-09-18 12:50:00,60.76,60.84,60.73,60.79,82000.0,35.675,35.722,35.6574,35.6927,82000.0
2006-09-18 13:00:00,60.78,60.78,60.7,60.71,85100.0,35.6868,35.6868,35.6398,35.6457,85100.0
2006-09-18 13:10:00,60.72,60.72,60.68,60.69,86100.0,35.6516,35.6516,35.6281,35.6339,86100.0
2006-09-18 13:20:00,60.69,60.73,60.65,60.65,100800.0,35.6339,35.6574,35.6105,35.6105,100800.0
2006-09-18 13:30:00,60.65,60.66,60.59,60.6,132900.0,35.6105,35.6163,35.5752,35.5811,132900.0
2006-09-18 13:40:00,60.59,60.6,60.49,60.52,133800.0,35.5752,35.5811,35.5165,35.5341,133800.0
2006-09-18 13:50:00,60.52,60.55,60.46,60.55,220900.0,35.5341,35.5517,35.4989,35.5517,220900.0
2006-09-18 14:00:00,60.54,60.65,60.53,60.58,152200.0,35.5459,35.6105,35.54,35.5694,152200.0
2006-09-18 14:10:00,60.56,60.66,60.56,60.61,99300.0,35.5576,35.6163,35.5576,35.587,99300.0
2006-09-18 14:20:00,60.62,60.64,60.54,60.55,158900.0,35.5928,35.6046,35.5459,35.5517,158900.0
2006-09-18 14:30:00,60.55,60.55,60.46,60.46,116500.0,35.5517,35.5517,35.4989,35.4989,116500.0
2006-09-18 14:40:00,60.45,60.49,60.44,60.48,117800.0,35.493,35.5165,35.4872,35.5106,117800.0
2006-09-18 14:50:00,60.48,60.54,60.47,60.51,124200.0,35.5106,35.5459,35.5048,35.5283,124200.0
2006-09-18 15:00:00,60.52,60.58,60.52,60.55,151700.0,35.5341,35.5694,35.5341,35.5517,151700.0
2006-09-18 15:10:00,60.55,60.62,60.51,60.54,192700.0,35.5517,35.5928,35.5283,35.5459,192700.0
2006-09-18 15:20:00,60.53,60.64,60.53,60.61,164800.0,35.54,35.6046,35.54,35.587,164800.0
2006-09-18 15:30:00,60.62,60.63,60.55,60.56,188800.0,35.5928,35.5987,35.5517,35.5576,188800.0
2006-09-18 15:40:00,60.56,60.57,60.51,60.54,290100.0,35.5576,35.5635,35.5283,35.5459,290100.0
2006-09-18 15:50:00,60.54,60.63,60.47,60.48,389600.0,35.5459,35.5987,35.5048,35.5106,389600.0
2006-09-19 09:30:00,60.32,60.58,60.23,60.31,336400.0,35.4167,35.5694,35.3639,35.4108,336400.0
2006-09-19 09:40:00,60.32,60.37,60.24,60.24,191700.0,35.4167,35.4461,35.3697,35.3697,191700.0
2006-09-19 09:50:00,60.25,60.31,60.21,60.23,148800.0,35.3756,35.4108,35.3521,35.3639,148800.0
2006-09-19 10:00:00,60.24,60.35,60.23,60.33,150000.0,35.3697,35.4343,35.3639,35.4226,150000.0
2006-09-19 10:10:00,60.33,60.35,60.24,60.25,311300.0,35.4226,35.4343,35.3697,35.3756,311300.0
2006-09-19 10:20:00,60.25,60.28,60.24,60.28,175200.0,35.3756,35.3932,35.3697,35.3932,175200.0
2006-09-19 10:30:00,60.28,60.3,60.22,60.24,353700.0,35.3932,35.405,35.358,35.3697,353700.0
2006-09-19 10:40:00,60.24,60.28,60.22,60.26,230900.0,35.3697,35.3932,35.358,35.3815,230900.0
2006-09-19 10:50:00,60.28,60.36,60.27,60.34,230500.0,35.3932,35.4402,35.3873,35.4284,230500.0
2006-09-19 11:00:00,60.33,60.49,60.31,60.46,179600.0,35.4226,35.5165,35.4108,35.4989,179600.0
2006-09-19 11:10:00,60.46,60.47,60.33,60.35,193200.0,35.4989,35.5048,35.4226,35.4343,193200.0
2006-09-19 11:20:00,60.35,60.38,60.3,60.3,117900.0,35.4343,35.4519,35.405,35.405,117900.0
2006-09-19 11:30:00,60.31,60.44,60.29,60.4,144900.0,35.4108,35.4872,35.3991,35.4637,144900.0
2006-09-19 11:40:00,60.39,60.43,60.35,60.37,131200.0,35.4578,35.4813,35.4343,35.4461,131200.0
2006-09-19 11:50:00,60.38,60.43,60.34,60.42,163400.0,35.4519,35.4813,35.4284,35.4754,163400.0
2006-09-19 12:00:00,60.42,60.46,60.39,60.43,207500.0,35.4754,35.4989,35.4578,35.4813,207500.0
2006-09-19 12:10:00,60.42,60.43,60.35,60.36,207500.0,35.4754,35.4813,35.4343,35.4402,207500.0
2006-09-19 12:20:00,60.35,60.4,60.33,60.39,159900.0,35.4343,35.4637,35.4226,35.4578,159900.0
2006-09-19 12:30:00,60.38,60.42,60.36,60.39,151300.0,35.4519,35.4754,35.4402,35.4578,151300.0
2006-09-19 12:40:00,60.39,60.51,60.38,60.51,144600.0,35.4578,35.5283,35.4519,35.5283,144600.0
2006-09-19 12:50:00,60.51,60.59,60.48,60.52,120400.0,35.5283,35.5752,35.5106,35.5341,120400.0
2006-09-19 13:00:00,60.53,60.57,60.49,60.54,122000.0,35.54,35.5635,35.5165,35.5459,122000.0
2006-09-19 13:10:00,60.54,60.55,60.49,60.5,173900.0,35.5459,35.5517,35.5165,35.5224,173900.0
2006-09-19 13:20:00,60.5,60.57,60.49,60.56,138500.0,35.5224,35.5635,35.5165,35.5576,138500.0
2006-09-19 13:30:00,60.56,60.62,60.55,60.57,166900.0,35.5576,35.5928,35.5517,35.5635,166900.0
2006-09-19 13:40:00,60.57,60.58,60.47,60.49,173300.0,35.5635,35.5694,35.5048,35.5165,173300.0
2006-09-19 13:50:00,60.5,60.61,60.5,60.61,128500.0,35.5224,35.587,35.5224,35.587,128500.0
2006-09-19 14:00:00,60.59,60.72,60.59,60.67,120600.0,35.5752,35.6516,35.5752,35.6222,120600.0
2006-09-19 14:10:00,60.67,60.68,60.62,60.65,165200.0,35.6222,35.6281,35.5928,35.6105,165200.0
2006-09-19 14:20:00,60.66,60.71,60.63,60.7,133000.0,35.6163,35.6457,35.5987,35.6398,133000.0
2006-09-19 14:30:00,60.7,60.74,60.65,60.68,118600.0,35.6398,35.6633,35.6105,35.6281,118600.0
2006-09-19 14:40:00,60.67,60.71,60.65,60.7,112600.0,35.6222,35.6457,35.6105,35.6398,112600.0
2006-09-19 14:50:00,60.71,60.73,60.65,60.67,113700.0,35.6457,35.6574,35.6105,35.6222,113700.0
2006-09-19 15:00:00,60.67,60.77,60.67,60.77,108600.0,35.6222,35.6809,35.6222,35.6809,108600.0
2006-09-19 15:10:00,60.77,60.92,60.77,60.91,163900.0,35.6809,35.769,35.6809,35.7631,163900.0
2006-09-19 15:20:00,60.92,60.92,60.86,60.88,133400.0,35.769,35.769,35.7338,35.7455,133400.0
2006-09-19 15:30:00,60.88,60.93,60.82,60.82,157400.0,35.7455,35.7749,35.7103,35.7103,157400.0
2006-09-19 15:40:00,60.82,60.91,60.8,60.87,241700.0,35.7103,35.7631,35.6985,35.7396,241700.0
2006-09-19 15:50:00,60.86,60.92,60.84,60.91,314400.0,35.7338,35.769,35.722,35.7631,314400.0
2006-09-20 09:30:00,61.1,61.1,60.76,61.01,293100.0,35.8747,35.8747,35.675,35.8218,293100.0
2006-09-20 09:40:00,61.0,61.1,60.9,61.09,174200.0,35.816,35.8747,35.7572,35.8688,174200.0
2006-09-20 09:50:00,61.11,61.15,61.09,61.11,200000.0,35.8805,35.904,35.8688,35.8805,200000.0
2006-09-20 10:00:00,61.11,61.17,61.03,61.11,100600.0,35.8805,35.9158,35.8336,35.8805,100600.0
2006-09-20 10:10:00,61.1,61.11,60.98,60.98,95300.0,35.8747,35.8805,35.8042,35.8042,95300.0
2006-09-20 10:20:00,60.98,60.99,60.85,60.94,148800.0,35.8042,35.8101,35.7279,35.7807,148800.0
2006-09-20 10:30:00,60.94,61.07,60.93,61.04,186000.0,35.7807,35.8571,35.7749,35.8394,186000.0
2006-09-20 10:40:00,61.04,61.21,61.03,61.2,126500.0,35.8394,35.9393,35.8336,35.9334,126500.0
2006-09-20 10:50:00,61.21,61.33,61.21,61.28,226700.0,35.9393,36.0097,35.9393,35.9804,226700.0
2006-09-20 11:00:00,61.28,61.45,61.28,61.43,203600.0,35.9804,36.0802,35.9804,36.0684,203600.0
2006-09-20 11:10:00,61.43,61.48,61.43,61.44,175100.0,36.0684,36.0978,36.0684,36.0743,175100.0
2006-09-20 11:20:00,61.44,61.47,61.38,61.46,107900.0,36.0743,36.0919,36.0391,36.0861,107900.0
2006-09-20 11:30:00,61.46,61.46,61.34,61.34,109100.0,36.0861,36.0861,36.0156,36.0156,109100.0
2006-09-20 11:40:00,61.34,61.37,61.26,61.37,55500.0,36.0156,36.0332,35.9686,36.0332,55500.0
2006-09-20 11:50:00,61.36,61.43,61.33,61.42,85900.0,36.0273,36.0684,36.0097,36.0626,85900.0
2006-09-20 12:00:00,61.43,61.45,61.36,61.4,199700.0,36.0684,36.0802,36.0273,36.0508,199700.0
2006-09-20 12:10:00,61.4,61.43,61.39,61.42,103500.0,36.0508,36.0684,36.045,36.0626,103500.0
2006-09-20 12:20:00,61.43,61.45,61.39,61.4,90900.0,36.0684,36.0802,36.045,36.0508,90900.0
2006-09-20 12:30:00,61.4,61.42,61.39,61.4,51000.0,36.0508,36.0626,36.045,36.0508,51000.0
2006-09-20 12:40:00,61.41,61.44,61.4,61.43,66300.0,36.0567,36.0743,36.0508,36.0684,66300.0
2006-09-20 12:50:00,61.43,61.45,61.42,61.43,119700.0,36.0684,36.0802,36.0626,36.0684,119700.0
2006-09-20 13:00:00,61.43,61.48,61.43,61.45,37900.0,36.0684,36.0978,36.0684,36.0802,37900.0
2006-09-20 13:10:00,61.45,61.47,61.43,61.46,59000.0,36.0802,36.0919,36.0684,36.0861,59000.0
2006-09-20 13:20:00,61.46,61.46,61.41,61.46,148400.0,36.0861,36.0861,36.0567,36.0861,148400.0
2006-09-20 13:30:00,61.46,61.49,61.45,61.48,117500.0,36.0861,36.1037,36.0802,36.0978,117500.0
2006-09-20 13:40:00,61.48,61.5,61.46,61.48,116000.0,36.0978,36.1095,36.0861,36.0978,116000.0
2006-09-20 13:50:00,61.47,61.52,61.46,61.48,142400.0,36.0919,36.1213,36.0861,36.0978,142400.0
2006-09-20 14:00:00,61.49,61.56,61.47,61.48,127100.0,36.1037,36.1448,36.0919,36.0978,127100.0
2006-09-20 14:10:00,61.48,61.55,61.35,61.46,184100.0,36.0978,36.1389,36.0215,36.0861,184100.0
2006-09-20 14:20:00,61.46,61.54,61.36,61.39,170100.0,36.0861,36.133,36.0273,36.045,170100.0
2006-09-20 14:30:00,61.4,61.48,61.38,61.41,382200.0,36.0508,36.0978,36.0391,36.0567,382200.0
2006-09-20 14:40:00,61.41,61.48,61.39,61.43,135800.0,36.0567,36.0978,36.045,36.0684,135800.0
2006-09-20 14:50:00,61.43,61.55,61.42,61.54,186600.0,36.0684,36.1389,36.0626,36.133,186600.0
2006-09-20 15:00:00,61.54,61.7,61.5,61.66,212800.0,36.133,36.227,36.1095,36.2035,212800.0
2006-09-20 15:10:00,61.66,61.69,61.56,61.57,151800.0,36.2035,36.2211,36.1448,36.1506,151800.0
2006-09-20 15:20:00,61.57,61.75,61.55,61.75,235100.0,36.1506,36.2563,36.1389,36.2563,235100.0
2006-09-20 15:30:00,61.74,61.78,61.63,61.74,345600.0,36.2505,36.2739,36.1859,36.2505,345600.0
2006-09-20 15:40:00,61.74,61.74,61.65,61.66,334900.0,36.2505,36.2505,36.1976,36.2035,334900.0
2006-09-20 15:50:00,61.66,61.68,61.55,61.64,498100.0,36.2035,36.2152,36.1389,36.1917,498100.0
2006-09-21 09:30:00,61.81,61.95,61.63,61.9,335500.0,36.2916,36.3738,36.1859,36.3444,335500.0
2006-09-21 09:40:00,61.88,61.97,61.83,61.85,249100.0,36.3327,36.3855,36.3033,36.315,249100.0
2006-09-21 09:50:00,61.85,61.85,61.71,61.75,281600.0,36.315,36.315,36.2328,36.2563,281600.0
2006-09-21 10:00:00,61.75,61.75,61.43,61.56,291700.0,36.2563,36.2563,36.0684,36.1448,291700.0
2006-09-21 10:10:00,61.56,61.77,61.54,61.77,363100.0,36.1448,36.2681,36.133,36.2681,363100.0
2006-09-21 10:20:00,61.77,61.86,61.76,61.77,274400.0,36.2681,36.3209,36.2622,36.2681,274400.0
2006-09-21 10:30:00,61.77,61.8,61.73,61.79,214300.0,36.2681,36.2857,36.2446,36.2798,214300.0
2006-09-21 10:40:00,61.78,61.9,61.78,61.9,292300.0,36.2739,36.3444,36.2739,36.3444,292300.0
2006-09-21 10:50:00,61.9,61.97,61.89,61.95,284600.0,36.3444,36.3855,36.3385,36.3738,284600.0
2006-09-21 11:00:00,61.94,62.02,61.94,61.97,509500.0,36.3679,36.4149,36.3679,36.3855,509500.0
2006-09-21 11:10:00,61.97,61.98,61.78,61.85,189200.0,36.3855,36.3914,36.2739,36.315,189200.0
2006-09-21 11:20:00,61.84,61.91,61.83,61.85,344200.0,36.3092,36.3503,36.3033,36.315,344200.0
2006-09-21 11:30:00,61.86,61.86,61.77,61.77,58800.0,36.3209,36.3209,36.2681,36.2681,58800.0
2006-09-21 11:40:00,61.77,61.8,61.75,61.8,136900.0,36.2681,36.2857,36.2563,36.2857,136900.0
2006-09-21 11:50:00,61.8,61.89,61.8,61.87,114600.0,36.2857,36.3385,36.2857,36.3268,114600.0
2006-09-21 12:00:00,61.88,61.88,61.66,61.76,154700.0,36.3327,36.3327,36.2035,36.2622,154700.0
2006-09-21 12:10:00,61.75,61.78,61.7,61.72,171500.0,36.2563,36.2739,36.227,36.2387,171500.0
2006-09-21 12:20:00,61.71,61.74,61.58,61.69,217400.0,36.2328,36.2505,36.1565,36.2211,217400.0
2006-09-21 12:30:00,61.69,61.79,61.67,61.78,152000.0,36.2211,36.2798,36.2094,36.2739,152000.0
2006-09-21 12:40:00,61.78,61.83,61.75,61.79,243600.0,36.2739,36.3033,36.2563,36.2798,243600.0
2006-09-21 12:50:00,61.79,61.8,61.75,61.76,80500.0,36.2798,36.2857,36.2563,36.2622,80500.0
2006-09-21 13:00:00,61.77,61.8,61.71,61.76,152500.0,36.2681,36.2857,36.2328,36.2622,152500.0
2006-09-21 13:10:00,61.76,61.81,61.73,61.8,77700.0,36.2622,36.2916,36.2446,36.2857,77700.0
2006-09-21 13:20:00,61.8,61.83,61.76,61.81,129600.0,36.2857,36.3033,36.2622,36.2916,129600.0
2006-09-21 13:30:00,61.81,61.87,61.8,61.86,186400.0,36.2916,36.3268,36.2857,36.3209,186400.0
2006-09-21 13:40:00,61.86,61.86,61.75,61.77,235700.0,36.3209,36.3209,36.2563,36.2681,235700.0
2006-09-21 13:50:00,61.77,61.78,61.74,61.76,123400.0,36.2681,36.2739,36.2505,36.2622,123400.0
2006-09-21 14:00:00,61.75,61.76,61.67,61.69,176700.0,36.2563,36.2622,36.2094,36.2211,176700.0
2006-09-21 14:10:00,61.67,61.7,61.64,61.65,101900.0,36.2094,36.227,36.1917,36.1976,101900.0
2006-09-21 14:20:00,61.65,61.66,61.52,61.55,161400.0,36.1976,36.2035,36.1213,36.1389,161400.0
2006-09-21 14:30:00,61.54,61.55,61.51,61.55,111400.0,36.133,36.1389,36.1154,36.1389,111400.0
2006-09-21 14:40:00,61.54,61.62,61.5,61.6,179000.0,36.133,36.18,36.1095,36.1683,179000.0
2006-09-21 14:50:00,61.61,61.7,61.6,61.65,196300.0,36.1741,36.227,36.1683,36.1976,196300.0
2006-09-21 15:00:00,61.65,61.72,61.59,61.6,182600.0,36.1976,36.2387,36.1624,36.1683,182600.0
2006-09-21 15:10:00,61.6,61.66,61.55,61.63,119800.0,36.1683,36.2035,36.1389,36.1859,119800.0
2006-09-21 15:20:00,61.63,61.66,61.57,61.64,168000.0,36.1859,36.2035,36.1506,36.1917,168000.0
2006-09-21 15:30:00,61.64,61.7,61.58,61.66,147200.0,36.1917,36.227,36.1565,36.2035,147200.0
2006-09-21 15:40:00,61.66,61.67,61.58,61.63,201500.0,36.2035,36.2094,36.1565,36.1859,201500.0
2006-09-21 15:50:00,61.64,61.8,61.63,61.75,247000.0,36.1917,36.2857,36.1859,36.2563,247000.0
2006-09-22 09:30:00,61.65,61.72,61.54,61.67,359200.0,36.1976,36.2387,36.133,36.2094,359200.0
2006-09-22 09:40:00,61.68,61.89,61.63,61.81,232200.0,36.2152,36.3385,36.1859,36.2916,232200.0
2006-09-22 09:50:00,61.8,61.88,61.77,61.83,154800.0,36.2857,36.3327,36.2681,36.3033,154800.0
2006-09-22 10:00:00,61.84,61.86,61.79,61.85,200700.0,36.3092,36.3209,36.2798,36.315,200700.0
2006-09-22 10:10:00,61.85,61.95,61.83,61.94,188900.0,36.315,36.3738,36.3033,36.3679,188900.0
2006-09-22 10:20:00,61.94,61.96,61.88,61.91,115100.0,36.3679,36.3796,36.3327,36.3503,115100.0
2006-09-22 10:30:00,61.92,61.98,61.87,61.98,177000.0,36.3561,36.3914,36.3268,36.3914,177000.0
2006-09-22 10:40:00,61.97,61.99,61.92,61.92,163700.0,36.3855,36.3972,36.3561,36.3561,163700.0
2006-09-22 10:50:00,61.92,61.92,61.8,61.8,114800.0,36.3561,36.3561,36.2857,36.2857,114800.0
2006-09-22 11:00:00,61.8,61.83,61.77,61.8,256400.0,36.2857,36.3033,36.2681,36.2857,256400.0
2006-09-22 11:10:00,61.8,61.84,61.77,61.8,162300.0,36.2857,36.3092,36.2681,36.2857,162300.0
2006-09-22 11:20:00,61.81,61.89,61.81,61.82,86900.0,36.2916,36.3385,36.2916,36.2974,86900.0
2006-09-22 11:30:00,61.82,61.88,61.82,61.87,156700.0,36.2974,36.3327,36.2974,36.3268,156700.0
2006-09-22 11:40:00,61.87,61.87,61.81,61.83,254200.0,36.3268,36.3268,36.2916,36.3033,254200.0
2006-09-22 11:50:00,61.84,61.86,61.79,61.85,131000.0,36.3092,36.3209,36.2798,36.315,131000.0
2006-09-22 12:00:00,61.84,61.87,61.79,61.82,158100.0,36.3092,36.3268,36.2798,36.2974,158100.0
2006-09-22 12:10:00,61.8,61.85,61.78,61.84,152700.0,36.2857,36.315,36.2739,36.3092,152700.0
2006-09-22 12:20:00,61.84,61.87,61.82,61.84,90400.0,36.3092,36.3268,36.2974,36.3092,90400.0
2006-09-22 12:30:00,61.83,61.86,61.81,61.86,67300.0,36.3033,36.3209,36.2916,36.3209,67300.0
2006-09-22 12:40:00,61.85,61.92,61.84,61.92,89200.0,36.315,36.3561,36.3092,36.3561,89200.0
2006-09-22 12:50:00,61.91,61.94,61.9,61.91,105200.0,36.3503,36.3679,36.3444,36.3503,105200.0
2006-09-22 13:00:00,61.91,61.98,61.91,61.93,121700.0,36.3503,36.3914,36.3503,36.362,121700.0
2006-09-22 13:10:00,61.93,61.94,61.86,61.92,65600.0,36.362,36.3679,36.3209,36.3561,65600.0
2006-09-22 13:20:00,61.93,61.95,61.92,61.94,56500.0,36.362,36.3738,36.3561,36.3679,56500.0
2006-09-22 13:30:00,61.94,61.95,61.91,61.92,78100.0,36.3679,36.3738,36.3503,36.3561,78100.0
2006-09-22 13:40:00,61.93,61.93,61.84,61.86,74200.0,36.362,36.362,36.3092,36.3209,74200.0
2006-09-22 13:50:00,61.85,61.93,61.84,61.9,72400.0,36.315,36.362,36.3092,36.3444,72400.0
2006-09-22 14:00:00,61.9,61.95,61.89,61.92,104600.0,36.3444,36.3738,36.3385,36.3561,104600.0
2006-09-22 14:10:00,61.92,61.92,61.85,61.86,74600.0,36.3561,36.3561,36.315,36.3209,74600.0
2006-09-22 14:20:00,61.86,61.94,61.86,61.93,55000.0,36.3209,36.3679,36.3209,36.362,55000.0
2006-09-22 14:30:00,61.93,61.94,61.87,61.91,176400.0,36.362,36.3679,36.3268,36.3503,176400.0
2006-09-22 14:40:00,61.91,61.94,61.84,61.92,145000.0,36.3503,36.3679,36.3092,36.3561,145000.0
2006-09-22 14:50:00,61.92,61.95,61.88,61.92,77400.0,36.3561,36.3738,36.3327,36.3561,77400.0
2006-09-22 15:00:00,61.92,61.94,61.83,61.92,177200.0,36.3561,36.3679,36.3033,36.3561,177200.0
2006-09-22 15:10:00,61.92,61.99,61.92,61.98,153300.0,36.3561,36.3972,36.3561,36.3914,153300.0
2006-09-22 15:20:00,61.98,62.0,61.86,61.86,140800.0,36.3914,36.4031,36.3209,36.3209,140800.0
2006-09-22 15:30:00,61.86,61.87,61.79,61.8,175800.0,36.3209,36.3268,36.2798,36.2857,175800.0
2006-09-22 15:40:00,61.81,61.88,61.77,61.77,171500.0,36.2916,36.3327,36.2681,36.2681,171500.0
2006-09-22 15:50:00,61.78,61.81,61.72,61.8,264700.0,36.2739,36.2916,36.2387,36.2857,264700.0
2006-09-25 09:30:00,61.57,61.8,61.56,61.7,393500.0,36.1506,36.2857,36.1448,36.227,393500.0
2006-09-25 09:40:00,61.7,61.84,61.7,61.82,115000.0,36.227,36.3092,36.227,36.2974,115000.0
2006-09-25 09:50:00,61.82,61.88,61.8,61.8,172400.0,36.2974,36.3327,36.2857,36.2857,172400.0
2006-09-25 10:00:00,61.81,61.89,61.76,61.84,148900.0,36.2916,36.3385,36.2622,36.3092,148900.0
2006-09-25 10:10:00,61.84,61.85,61.7,61.78,144400.0,36.3092,36.315,36.227,36.2739,144400.0
2006-09-25 10:20:00,61.77,61.83,61.74,61.81,153100.0,36.2681,36.3033,36.2505,36.2916,153100.0
2006-09-25 10:30:00,61.84,61.91,61.77,61.9,188500.0,36.3092,36.3503,36.2681,36.3444,188500.0
2006-09-25 10:40:00,61.92,61.96,61.86,61.94,90100.0,36.3561,36.3796,36.3209,36.3679,90100.0
2006-09-25 10:50:00,61.93,61.97,61.87,61.92,102400.0,36.362,36.3855,36.3268,36.3561,102400.0
2006-09-25 11:00:00,61.92,61.97,61.9,61.93,102700.0,36.3561,36.3855,36.3444,36.362,102700.0
2006-09-25 11:10:00,61.92,62.0,61.9,62.0,271600.0,36.3561,36.4031,36.3444,36.4031,271600.0
2006-09-25 11:20:00,62.01,62.09,61.98,62.08,252200.0,36.409,36.456,36.3914,36.4501,252200.0
2006-09-25 11:30:00,62.09,62.12,62.05,62.1,168700.0,36.456,36.4736,36.4325,36.4618,168700.0
2006-09-25 11:40:00,62.1,62.15,62.07,62.07,171800.0,36.4618,36.4912,36.4442,36.4442,171800.0
2006-09-25 11:50:00,62.08,62.09,62.0,62.03,150400.0,36.4501,36.456,36.4031,36.4207,150400.0
2006-09-25 12:00:00,62.03,62.08,61.95,61.96,106300.0,36.4207,36.4501,36.3738,36.3796,106300.0
2006-09-25 12:10:00,61.96,61.99,61.88,61.92,190200.0,36.3796,36.3972,36.3327,36.3561,190200.0
2006-09-25 12:20:00,61.92,62.0,61.92,61.98,101300.0,36.3561,36.4031,36.3561,36.3914,101300.0
2006-09-25 12:30:00,61.98,62.05,61.95,61.96,81300.0,36.3914,36.4325,36.3738,36.3796,81300.0
2006-09-25 12:40:00,61.97,62.05,61.93,62.04,88700.0,36.3855,36.4325,36.362,36.4266,88700.0
2006-09-25 12:50:00,62.05,62.2,62.04,62.17,167600.0,36.4325,36.5205,36.4266,36.5029,167600.0
2006-09-25 13:00:00,62.18,62.23,62.12,62.2,157700.0,36.5088,36.5382,36.4736,36.5205,157700.0
2006-09-25 13:10:00,62.19,62.25,62.18,62.2,150800.0,36.5147,36.5499,36.5088,36.5205,150800.0
2006-09-25 13:20:00,62.21,62.24,62.19,62.22,84600.0,36.5264,36.544,36.5147,36.5323,84600.0
2006-09-25 13:30:00,62.22,62.24,62.18,62.24,116300.0,36.5323,36.544,36.5088,36.544,116300.0
2006-09-25 13:40:00,62.24,62.3,62.24,62.27,232900.0,36.544,36.5793,36.544,36.5616,232900.0
2006-09-25 13:50:00,62.27,62.34,62.25,62.31,116400.0,36.5616,36.6027,36.5499,36.5851,116400.0
2006-09-25 14:00:00,62.32,62.43,62.31,62.38,164700.0,36.591,36.6556,36.5851,36.6262,164700.0
2006-09-25 14:10:00,62.38,62.45,62.33,62.36,176500.0,36.6262,36.6673,36.5969,36.6145,176500.0
2006-09-25 14:20:00,62.35,62.47,62.34,62.46,208800.0,36.6086,36.6791,36.6027,36.6732,208800.0
2006-09-25 14:30:00,62.47,62.5,62.41,62.48,333600.0,36.6791,36.6967,36.6438,36.6849,333600.0
2006-09-25 14:40:00,62.49,62.5,62.43,62.46,179800.0,36.6908,36.6967,36.6556,36.6732,179800.0
2006-09-25 14:50:00,62.46,62.5,62.43,62.49,286700.0,36.6732,36.6967,36.6556,36.6908,286700.0
2006-09-25 15:00:00,62.49,62.5,62.31,62.31,176000.0,36.6908,36.6967,36.5851,36.5851,176000.0
2006-09-25 15:10:00,62.31,62.42,62.29,62.38,208600.0,36.5851,36.6497,36.5734,36.6262,208600.0
2006-09-25 15:20:00,62.38,62.5,62.38,62.46,175200.0,36.6262,36.6967,36.6262,36.6732,175200.0
2006-09-25 15:30:00,62.46,62.48,62.35,62.35,243000.0,36.6732,36.6849,36.6086,36.6086,243000.0
2006-09-25 15:40:00,62.35,62.36,62.3,62.32,357400.0,36.6086,36.6145,36.5793,36.591,357400.0
2006-09-25 15:50:00,62.32,62.35,62.29,62.33,313500.0,36.591,36.6086,36.5734,36.5969,313500.0
2006-09-26 09:30:00,62.03,62.09,61.91,61.99,457100.0,36.4207,36.456,36.3503,36.3972,457100.0
2006-09-26 09:40:00,61.99,62.17,61.98,62.1,274300.0,36.3972,36.5029,36.3914,36.4618,274300.0
2006-09-26 09:50:00,62.11,62.15,62.03,62.13,151300.0,36.4677,36.4912,36.4207,36.4794,151300.0
2006-09-26 10:00:00,62.14,62.4,62.12,62.38,322300.0,36.4853,36.638,36.4736,36.6262,322300.0
2006-09-26 10:10:00,62.36,62.45,62.3,62.35,192700.0,36.6145,36.6673,36.5793,36.6086,192700.0
2006-09-26 10:20:00,62.35,62.36,62.22,62.3,126500.0,36.6086,36.6145,36.5323,36.5793,126500.0
2006-09-26 10:30:00,62.3,62.36,62.29,62.34,107900.0,36.5793,36.6145,36.5734,36.6027,107900.0
2006-09-26 10:40:00,62.33,62.49,62.33,62.42,221100.0,36.5969,36.6908,36.5969,36.6497,221100.0
2006-09-26 10:50:00,62.42,62.49,62.38,62.45,140300.0,36.6497,36.6908,36.6262,36.6673,140300.0
2006-09-26 11:00:00,62.45,62.45,62.31,62.38,163300.0,36.6673,36.6673,36.5851,36.6262,163300.0
2006-09-26 11:10:00,62.4,62.42,62.31,62.33,144900.0,36.638,36.6497,36.5851,36.5969,144900.0
2006-09-26 11:20:00,62.33,62.38,62.22,62.26,112700.0,36.5969,36.6262,36.5323,36.5558,112700.0
2006-09-26 11:30:00,62.28,62.35,62.24,62.32,97900.0,36.5675,36.6086,36.544,36.591,97900.0
2006-09-26 11:40:00,62.32,62.33,62.16,62.18,226400.0,36.591,36.5969,36.4971,36.5088,226400.0
2006-09-26 11:50:00,62.19,62.28,62.17,62.18,71200.0,36.5147,36.5675,36.5029,36.5088,71200.0
2006-09-26 12:00:00,62.18,62.34,62.16,62.33,137700.0,36.5088,36.6027,36.4971,36.5969,137700.0
2006-09-26 12:10:00,62.34,62.46,62.31,62.43,125700.0,36.6027,36.6732,36.5851,36.6556,125700.0
2006-09-26 12:20:00,62.43,62.51,62.42,62.5,198700.0,36.6556,36.7026,36.6497,36.6967,198700.0
2006-09-26 12:30:00,62.51,62.54,62.43,62.43,85800.0,36.7026,36.7202,36.6556,36.6556,85800.0
2006-09-26 12:40:00,62.44,62.47,62.36,62.42,82300.0,36.6615,36.6791,36.6145,36.6497,82300.0
2006-09-26 12:50:00,62.41,62.42,62.34,62.39,88800.0,36.6438,36.6497,36.6027,36.6321,88800.0
2006-09-26 13:00:00,62.39,62.41,62.35,62.38,80500.0,36.6321,36.6438,36.6086,36.6262,80500.0
2006-09-26 13:10:00,62.38,62.4,62.29,62.35,172100.0,36.6262,36.638,36.5734,36.6086,172100.0
2006-09-26 13:20:00,62.33,62.39,62.3,62.36,128300.0,36.5969,36.6321,36.5793,36.6145,128300.0
2006-09-26 13:30:00,62.37,62.38,62.29,62.37,117200.0,36.6204,36.6262,36.5734,36.6204,117200.0
2006-09-26 13:40:00,62.37,62.47,62.35,62.47,85700.0,36.6204,36.6791,36.6086,36.6791,85700.0
2006-09-26 13:50:00,62.47,62.51,62.38,62.44,168300.0,36.6791,36.7026,36.6262,36.6615,168300.0
2006-09-26 14:00:00,62.45,62.49,62.44,62.47,101300.0,36.6673,36.6908,36.6615,36.6791,101300.0
2006-09-26 14:10:00,62.47,62.49,62.39,62.4,102200.0,36.6791,36.6908,36.6321,36.638,102200.0
2006-09-26 14:20:00,62.4,62.47,62.4,62.42,95200.0,36.638,36.6791,36.638,36.6497,95200.0
2006-09-26 14:30:00,62.42,62.54,62.42,62.47,162400.0,36.6497,36.7202,36.6497,36.6791,162400.0
2006-09-26 14:40:00,62.47,62.54,62.44,62.49,136400.0,36.6791,36.7202,36.6615,36.6908,136400.0
2006-09-26 14:50:00,62.49,62.51,62.44,62.5,125800.0,36.6908,36.7026,36.6615,36.6967,125800.0
2006-09-26 15:00:00,62.49,62.53,62.43,62.5,128300.0,36.6908,36.7143,36.6556,36.6967,128300.0
2006-09-26 15:10:00,62.5,62.53,62.49,62.52,114800.0,36.6967,36.7143,36.6908,36.7084,114800.0
2006-09-26 15:20:00,62.52,62.59,62.48,62.57,214200.0,36.7084,36.7495,36.6849,36.7378,214200.0
2006-09-26 15:30:00,62.58,62.65,62.57,62.6,366900.0,36.7437,36.7848,36.7378,36.7554,366900.0
2006-09-26 15:40:00,62.6,62.61,62.47,62.47,271400.0,36.7554,36.7613,36.6791,36.6791,271400.0
2006-09-26 15:50:00,62.47,62.54,62.43,62.5,349800.0,36.6791,36.7202,36.6556,36.6967,349800.0
2006-09-27 09:30:00,62.48,62.58,62.46,62.52,401700.0,36.6849,36.7437,36.6732,36.7084,401700.0
2006-09-27 09:40:00,62.51,62.66,62.48,62.64,254500.0,36.7026,36.7906,36.6849,36.7789,254500.0
2006-09-27 09:50:00,62.62,62.74,62.57,62.72,256800.0,36.7671,36.8376,36.7378,36.8259,256800.0
2006-09-27 10:00:00,62.73,62.85,62.51,62.54,285200.0,36.8317,36.9022,36.7026,36.7202,285200.0
2006-09-27 10:10:00,62.53,62.68,62.5,62.51,189000.0,36.7143,36.8024,36.6967,36.7026,189000.0
2006-09-27 10:20:00,62.5,62.65,62.5,62.62,171900.0,36.6967,36.7848,36.6967,36.7671,171900.0
2006-09-27 10:30:00,62.62,62.85,62.61,62.64,177300.0,36.7671,36.9022,36.7613,36.7789,177300.0
2006-09-27 10:40:00,62.63,62.65,62.54,62.55,146000.0,36.773,36.7848,36.7202,36.726,146000.0
2006-09-27 10:50:00,62.55,62.56,62.47,62.56,160400.0,36.726,36.7319,36.6791,36.7319,160400.0
2006-09-27 11:00:00,62.55,62.6,62.48,62.58,166200.0,36.726,36.7554,36.6849,36.7437,166200.0
2006-09-27 11:10:00,62.57,62.6,62.42,62.42,172900.0,36.7378,36.7554,36.6497,36.6497,172900.0
2006-09-27 11:20:00,62.42,62.48,62.37,62.48,171800.0,36.6497,36.6849,36.6204,36.6849,171800.0
2006-09-27 11:30:00,62.47,62.62,62.47,62.61,148600.0,36.6791,36.7671,36.6791,36.7613,148600.0
2006-09-27 11:40:00,62.59,62.61,62.51,62.57,277800.0,36.7495,36.7613,36.7026,36.7378,277800.0
2006-09-27 11:50:00,62.58,62.58,62.52,62.52,106300.0,36.7437,36.7437,36.7084,36.7084,106300.0
2006-09-27 12:00:00,62.54,62.55,62.45,62.45,119800.0,36.7202,36.726,36.6673,36.6673,119800.0
2006-09-27 12:10:00,62.45,62.45,62.36,62.45,187900.0,36.6673,36.6673,36.6145,36.6673,187900.0
2006-09-27 12:20:00,62.44,62.51,62.39,62.4,119900.0,36.6615,36.7026,36.6321,36.638,119900.0
2006-09-27 12:30:00,62.4,62.49,62.38,62.48,70000.0,36.638,36.6908,36.6262,36.6849,70000.0
2006-09-27 12:40:00,62.49,62.55,62.49,62.54,75400.0,36.6908,36.726,36.6908,36.7202,75400.0
2006-09-27 12:50:00,62.55,62.62,62.54,62.61,89200.0,36.726,36.7671,36.7202,36.7613,89200.0
2006-09-27 13:00:00,62.61,62.69,62.61,62.69,86900.0,36.7613,36.8082,36.7613,36.8082,86900.0
2006-09-27 13:10:00,62.69,62.69,62.62,62.67,75000.0,36.8082,36.8082,36.7671,36.7965,75000.0
2006-09-27 13:20:00,62.65,62.7,62.64,62.68,38200.0,36.7848,36.8141,36.7789,36.8024,38200.0
2006-09-27 13:30:00,62.68,62.69,62.63,62.67,82500.0,36.8024,36.8082,36.773,36.7965,82500.0
2006-09-27 13:40:00,62.67,62.77,62.66,62.72,98500.0,36.7965,36.8552,36.7906,36.8259,98500.0
2006-09-27 13:50:00,62.73,62.76,62.68,62.68,65600.0,36.8317,36.8493,36.8024,36.8024,65600.0
2006-09-27 14:00:00,62.68,62.76,62.68,62.76,88100.0,36.8024,36.8493,36.8024,36.8493,88100.0
2006-09-27 14:10:00,62.76,62.76,62.66,62.71,142400.0,36.8493,36.8493,36.7906,36.82,142400.0
2006-09-27 14:20:00,62.72,62.75,62.68,62.71,86300.0,36.8259,36.8435,36.8024,36.82,86300.0
2006-09-27 14:30:00,62.71,62.76,62.68,62.72,92500.0,36.82,36.8493,36.8024,36.8259,92500.0
2006-09-27 14:40:00,62.73,62.77,62.69,62.69,200800.0,36.8317,36.8552,36.8082,36.8082,200800.0
2006-09-27 14:50:00,62.69,62.74,62.64,62.73,136200.0,36.8082,36.8376,36.7789,36.8317,136200.0
2006-09-27 15:00:00,62.73,62.73,62.64,62.65,141100.0,36.8317,36.8317,36.7789,36.7848,141100.0
2006-09-27 15:10:00,62.65,62.75,62.57,62.75,136300.0,36.7848,36.8435,36.7378,36.8435,136300.0
2006-09-27 15:20:00,62.75,62.76,62.7,62.76,132200.0,36.8435,36.8493,36.8141,36.8493,132200.0
2006-09-27 15:30:00,62.76,62.81,62.74,62.78,209600.0,36.8493,36.8787,36.8376,36.8611,209600.0
2006-09-27 15:40:00,62.77,62.77,62.71,62.76,191300.0,36.8552,36.8552,36.82,36.8493,191300.0
2006-09-27 15:50:00,62.77,62.77,62.67,62.75,255100.0,36.8552,36.8552,36.7965,36.8435,255100.0
2006-09-28 09:30:00,62.41,62.55,62.33,62.39,420000.0,36.6438,36.726,36.5969,36.6321,420000.0
2006-09-28 09:40:00,62.4,62.45,62.25,62.36,253900.0,36.638,36.6673,36.5499,36.6145,253900.0
2006-09-28 09:50:00,62.36,62.47,62.26,62.32,321900.0,36.6145,36.6791,36.5558,36.591,321900.0
2006-09-28 10:00:00,62.3,62.32,62.23,62.24,157600.0,36.5793,36.591,36.5382,36.544,157600.0
2006-09-28 10:10:00,62.24,62.35,62.17,62.17,223100.0,36.544,36.6086,36.5029,36.5029,223100.0
2006-09-28 10:20:00,62.18,62.18,62.09,62.1,180200.0,36.5088,36.5088,36.456,36.4618,180200.0
2006-09-28 10:30:00,62.1,62.15,62.04,62.06,197800.0,36.4618,36.4912,36.4266,36.4383,197800.0
2006-09-28 10:40:00,62.06,62.1,62.01,62.01,170500.0,36.4383,36.4618,36.409,36.409,170500.0
2006-09-28 10:50:00,62.02,62.09,61.96,62.05,210200.0,36.4149,36.456,36.3796,36.4325,210200.0
2006-09-28 11:00:00,62.05,62.08,62.02,62.03,130900.0,36.4325,36.4501,36.4149,36.4207,130900.0
2006-09-28 11:10:00,62.03,62.17,62.01,62.15,193700.0,36.4207,36.5029,36.409,36.4912,193700.0
2006-09-28 11:20:00,62.16,62.19,62.13,62.18,147900.0,36.4971,36.5147,36.4794,36.5088,147900.0
2006-09-28 11:30:00,62.18,62.19,62.12,62.18,86900.0,36.5088,36.5147,36.4736,36.5088,86900.0
2006-09-28 11:40:00,62.17,62.18,62.03,62.04,237600.0,36.5029,36.5088,36.4207,36.4266,237600.0
2006-09-28 11:50:00,62.04,62.05,62.0,62.01,115300.0,36.4266,36.4325,36.4031,36.409,115300.0
2006-09-28 12:00:00,62.02,62.1,61.95,61.97,107200.0,36.4149,36.4618,36.3738,36.3855,107200.0
2006-09-28 12:10:00,61.97,61.98,61.92,61.94,134800.0,36.3855,36.3914,36.3561,36.3679,134800.0
2006-09-28 12:20:00,61.95,61.98,61.93,61.98,74600.0,36.3738,36.3914,36.362,36.3914,74600.0
2006-09-28 12:30:00,61.98,62.08,61.96,62.06,176700.0,36.3914,36.4501,36.3796,36.4383,176700.0
2006-09-28 12:40:00,62.06,62.1,62.04,62.07,73800.0,36.4383,36.4618,36.4266,36.4442,73800.0
2006-09-28 12:50:00,62.06,62.15,62.0,62.05,158800.0,36.4383,36.4912,36.4031,36.4325,158800.0
2006-09-28 13:00:00,62.05,62.13,62.05,62.11,91900.0,36.4325,36.4794,36.4325,36.4677,91900.0
2006-09-28 13:10:00,62.12,62.14,62.08,62.14,49800.0,36.4736,36.4853,36.4501,36.4853,49800.0
2006-09-28 13:20:00,62.14,62.24,62.13,62.23,162400.0,36.4853,36.544,36.4794,36.5382,162400.0
2006-09-28 13:30:00,62.21,62.22,62.16,62.19,71300.0,36.5264,36.5323,36.4971,36.5147,71300.0
2006-09-28 13:40:00,62.19,62.29,62.17,62.25,95200.0,36.5147,36.5734,36.5029,36.5499,95200.0
2006-09-28 13:50:00,62.26,62.31,62.2,62.23,78600.0,36.5558,36.5851,36.5205,36.5382,78600.0
2006-09-28 14:00:00,62.23,62.3,62.19,62.3,74900.0,36.5382,36.5793,36.5147,36.5793,74900.0
2006-09-28 14:10:00,62.3,62.33,62.26,62.28,96500.0,36.5793,36.5969,36.5558,36.5675,96500.0
2006-09-28 14:20:00,62.27,62.34,62.25,62.33,94200.0,36.5616,36.6027,36.5499,36.5969,94200.0
2006-09-28 14:30:00,62.34,62.43,62.33,62.41,140800.0,36.6027,36.6556,36.5969,36.6438,140800.0
2006-09-28 14:40:00,62.39,62.48,62.39,62.47,126600.0,36.6321,36.6849,36.6321,36.6791,126600.0
2006-09-28 14:50:00,62.47,62.48,62.44,62.44,136000.0,36.6791,36.6849,36.6615,36.6615,136000.0
2006-09-28 15:00:00,62.44,62.46,62.35,62.35,73700.0,36.6615,36.6732,36.6086,36.6086,73700.0
2006-09-28 15:10:00,62.35,62.35,62.28,62.3,245000.0,36.6086,36.6086,36.5675,36.5793,245000.0
2006-09-28 15:20:00,62.31,62.36,62.26,62.3,160100.0,36.5851,36.6145,36.5558,36.5793,160100.0
2006-09-28 15:30:00,62.31,62.4,62.29,62.31,141900.0,36.5851,36.638,36.5734,36.5851,141900.0
2006-09-28 15:40:00,62.31,62.45,62.3,62.4,258000.0,36.5851,36.6673,36.5793,36.638,258000.0
2006-09-28 15:50:00,62.39,62.4,62.26,62.26,290800.0,36.6321,36.638,36.5558,36.5558,290800.0
2006-09-29 09:30:00,62.13,62.41,62.1,62.41,278600.0,36.4794,36.6438,36.4618,36.6438,278600.0
2006-09-29 09:40:00,62.39,62.41,62.18,62.19,163900.0,36.6321,36.6438,36.5088,36.5147,163900.0
2006-09-29 09:50:00,62.19,62.6,62.18,62.58,627600.0,36.5147,36.7554,36.5088,36.7437,627600.0
2006-09-29 10:00:00,62.58,62.69,62.49,62.56,393600.0,36.7437,36.8082,36.6908,36.7319,393600.0
2006-09-29 10:10:00,62.54,62.56,62.36,62.4,152600.0,36.7202,36.7319,36.6145,36.638,152600.0
2006-09-29 10:20:00,62.41,62.41,62.16,62.17,203100.0,36.6438,36.6438,36.4971,36.5029,203100.0
2006-09-29 10:30:00,62.18,62.25,62.12,62.14,172600.0,36.5088,36.5499,36.4736,36.4853,172600.0
2006-09-29 10:40:00,62.15,62.18,62.08,62.09,114400.0,36.4912,36.5088,36.4501,36.456,114400.0
2006-09-29 10:50:00,62.11,62.12,62.01,62.01,192000.0,36.4677,36.4736,36.409,36.409,192000.0
2006-09-29 11:00:00,62.01,62.04,61.99,62.04,151600.0,36.409,36.4266,36.3972,36.4266,151600.0
2006-09-29 11:10:00,62.04,62.07,62.01,62.06,89500.0,36.4266,36.4442,36.409,36.4383,89500.0
2006-09-29 11:20:00,62.06,62.07,62.0,62.05,89600.0,36.4383,36.4442,36.4031,36.4325,89600.0
2006-09-29 11:30:00,62.05,62.17,62.05,62.16,80000.0,36.4325,36.5029,36.4325,36.4971,80000.0
2006-09-29 11:40:00,62.17,62.31,62.16,62.27,185700.0,36.5029,36.5851,36.4971,36.5616,185700.0
2006-09-29 11:50:00,62.28,62.28,62.22,62.24,93500.0,36.5675,36.5675,36.5323,36.544,93500.0
2006-09-29 12:00:00,62.24,62.24,62.07,62.09,109000.0,36.544,36.544,36.4442,36.456,109000.0
2006-09-29 12:10:00,62.09,62.09,62.03,62.04,81900.0,36.456,36.456,36.4207,36.4266,81900.0
2006-09-29 12:20:00,62.04,62.04,62.01,62.01,65700.0,36.4266,36.4266,36.409,36.409,65700.0
2006-09-29 12:30:00,62.02,62.1,62.01,62.08,133500.0,36.4149,36.4618,36.409,36.4501,133500.0
2006-09-29 12:40:00,62.08,62.13,62.07,62.12,78800.0,36.4501,36.4794,36.4442,36.4736,78800.0
2006-09-29 12:50:00,62.12,62.12,62.1,62.11,69900.0,36.4736,36.4736,36.4618,36.4677,69900.0
2006-09-29 13:00:00,62.11,62.15,62.08,62.15,125500.0,36.4677,36.4912,36.4501,36.4912,125500.0
2006-09-29 13:10:00,62.15,62.23,62.13,62.21,95400.0,36.4912,36.5382,36.4794,36.5264,95400.0
2006-09-29 13:20:00,62.21,62.21,62.13,62.13,195300.0,36.5264,36.5264,36.4794,36.4794,195300.0
2006-09-29 13:30:00,62.13,62.17,62.09,62.16,72400.0,36.4794,36.5029,36.456,36.4971,72400.0
2006-09-29 13:40:00,62.17,62.19,62.14,62.18,95300.0,36.5029,36.5147,36.4853,36.5088,95300.0
2006-09-29 13:50:00,62.18,62.19,62.1,62.1,89900.0,36.5088,36.5147,36.4618,36.4618,89900.0
2006-09-29 14:00:00,62.11,62.17,62.1,62.13,77500.0,36.4677,36.5029,36.4618,36.4794,77500.0
2006-09-29 14:10:00,62.13,62.14,62.07,62.08,92800.0,36.4794,36.4853,36.4442,36.4501,92800.0
2006-09-29 14:20:00,62.08,62.08,62.05,62.05,102700.0,36.4501,36.4501,36.4325,36.4325,102700.0
2006-09-29 14:30:00,62.06,62.06,62.05,62.06,79100.0,36.4383,36.4383,36.4325,36.4383,79100.0
2006-09-29 14:40:00,62.06,62.06,62.05,62.06,75800.0,36.4383,36.4383,36.4325,36.4383,75800.0
2006-09-29 14:50:00,62.06,62.07,62.02,62.05,171400.0,36.4383,36.4442,36.4149,36.4325,171400.0
2006-09-29 15:00:00,62.05,62.06,61.98,62.06,150700.0,36.4325,36.4383,36.3914,36.4383,150700.0
2006-09-29 15:10:00,62.05,62.16,61.99,62.14,149200.0,36.4325,36.4971,36.3972,36.4853,149200.0
2006-09-29 15:20:00,62.14,62.17,62.08,62.16,141900.0,36.4853,36.5029,36.4501,36.4971,141900.0
2006-09-29 15:30:00,62.17,62.17,62.11,62.11,167400.0,36.5029,36.5029,36.4677,36.4677,167400.0
2006-09-29 15:40:00,62.12,62.12,62.01,62.04,286100.0,36.4736,36.4736,36.409,36.4266,286100.0
2006-09-29 15:50:00,62.05,62.06,61.98,61.99,508600.0,36.4325,36.4383,36.3914,36.3972,508600.0
2006-10-02 09:30:00,61.99,62.19,61.92,62.19,254700.0,36.3972,36.5147,36.3561,36.5147,254700.0
2006-10-02 09:40:00,62.2,62.28,62.16,62.17,131100.0,36.5205,36.5675,36.4971,36.5029,131100.0
2006-10-02 09:50:00,62.17,62.23,62.09,62.2,156100.0,36.5029,36.5382,36.456,36.5205,156100.0
2006-10-02 10:00:00,62.2,62.22,62.11,62.16,111800.0,36.5205,36.5323,36.4677,36.4971,111800.0
2006-10-02 10:10:00,62.16,62.18,62.02,62.09,113500.0,36.4971,36.5088,36.4149,36.456,113500.0
2006-10-02 10:20:00,62.09,62.1,62.0,62.03,106300.0,36.456,36.4618,36.4031,36.4207,106300.0
2006-10-02 10:30:00,62.05,62.07,61.98,61.98,93900.0,36.4325,36.4442,36.3914,36.3914,93900.0
2006-10-02 10:40:00,61.98,62.04,61.95,61.99,89000.0,36.3914,36.4266,36.3738,36.3972,89000.0
2006-10-02 10:50:00,61.99,62.12,61.98,62.06,90000.0,36.3972,36.4736,36.3914,36.4383,90000.0
2006-10-02 11:00:00,62.06,62.07,61.97,61.98,104600.0,36.4383,36.4442,36.3855,36.3914,104600.0
2006-10-02 11:10:00,61.98,61.99,61.89,61.9,120200.0,36.3914,36.3972,36.3385,36.3444,120200.0
2006-10-02 11:20:00,61.91,61.99,61.9,61.96,75000.0,36.3503,36.3972,36.3444,36.3796,75000.0
2006-10-02 11:30:00,61.97,62.09,61.96,62.09,82200.0,36.3855,36.456,36.3796,36.456,82200.0
2006-10-02 11:40:00,62.08,62.12,62.0,62.11,67800.0,36.4501,36.4736,36.4031,36.4677,67800.0
2006-10-02 11:50:00,62.11,62.13,62.08,62.1,64700.0,36.4677,36.4794,36.4501,36.4618,64700.0
2006-10-02 12:00:00,62.09,62.11,62.05,62.05,75200.0,36.456,36.4677,36.4325,36.4325,75200.0
2006-10-02 12:10:00,62.05,62.11,62.04,62.1,61500.0,36.4325,36.4677,36.4266,36.4618,61500.0
2006-10-02 12:20:00,62.11,62.17,62.1,62.11,48600.0,36.4677,36.5029,36.4618,36.4677,48600.0
2006-10-02 12:30:00,62.1,62.13,62.08,62.09,63500.0,36.4618,36.4794,36.4501,36.456,63500.0
2006-10-02 12:40:00,62.09,62.22,62.09,62.15,94300.0,36.456,36.5323,36.456,36.4912,94300.0
2006-10-02 12:50:00,62.14,62.18,62.1,62.11,91800.0,36.4853,36.5088,36.4618,36.4677,91800.0
2006-10-02 13:00:00,62.11,62.19,62.11,62.19,115900.0,36.4677,36.5147,36.4677,36.5147,115900.0
2006-10-02 13:10:00,62.19,62.26,62.18,62.22,76000.0,36.5147,36.5558,36.5088,36.5323,76000.0
2006-10-02 13:20:00,62.22,62.23,62.19,62.23,53500.0,36.5323,36.5382,36.5147,36.5382,53500.0
2006-10-02 13:30:00,62.22,62.31,62.22,62.25,123100.0,36.5323,36.5851,36.5323,36.5499,123100.0
2006-10-02 13:40:00,62.25,62.26,62.14,62.18,128000.0,36.5499,36.5558,36.4853,36.5088,128000.0
2006-10-02 13:50:00,62.17,62.18,62.1,62.13,140200.0,36.5029,36.5088,36.4618,36.4794,140200.0
2006-10-02 14:00:00,62.14,62.14,62.07,62.1,107100.0,36.4853,36.4853,36.4442,36.4618,107100.0
2006-10-02 14:10:00,62.09,62.17,62.08,62.11,125900.0,36.456,36.5029,36.4501,36.4677,125900.0
2006-10-02 14:20:00,62.11,62.14,62.0,62.01,135800.0,36.4677,36.4853,36.4031,36.409,135800.0
2006-10-02 14:30:00,62.01,62.08,61.96,62.05,82200.0,36.409,36.4501,36.3796,36.4325,82200.0
2006-10-02 14:40:00,62.05,62.07,61.97,61.98,55600.0,36.4325,36.4442,36.3855,36.3914,55600.0
2006-10-02 14:50:00,61.97,61.99,61.9,61.98,95200.0,36.3855,36.3972,36.3444,36.3914,95200.0
2006-10-02 15:00:00,61.99,62.02,61.93,61.93,84400.0,36.3972,36.4149,36.362,36.362,84400.0
2006-10-02 15:10:00,61.93,62.02,61.93,61.99,142300.0,36.362,36.4149,36.362,36.3972,142300.0
2006-10-02 15:20:00,61.99,62.0,61.96,62.0,137800.0,36.3972,36.4031,36.3796,36.4031,137800.0
2006-10-02 15:30:00,62.0,62.09,62.0,62.03,114500.0,36.4031,36.456,36.4031,36.4207,114500.0
2006-10-02 15:40:00,62.04,62.14,61.98,62.12,140100.0,36.4266,36.4853,36.3914,36.4736,140100.0
2006-10-02 15:50:00,62.12,62.12,62.03,62.05,155100.0,36.4736,36.4736,36.4207,36.4325,155100.0
2006-10-03 09:30:00,61.89,62.25,61.89,62.22,250800.0,36.3385,36.5499,36.3385,36.5323,250800.0
2006-10-03 09:40:00,62.21,62.31,62.05,62.24,177700.0,36.5264,36.5851,36.4325,36.544,177700.0
2006-10-03 09:50:00,62.26,62.27,62.13,62.18,175100.0,36.5558,36.5616,36.4794,36.5088,175100.0
2006-10-03 10:00:00,62.17,62.19,62.08,62.14,206600.0,36.5029,36.5147,36.4501,36.4853,206600.0
2006-10-03 10:10:00,62.13,62.18,62.06,62.09,312700.0,36.4794,36.5088,36.4383,36.456,312700.0
2006-10-03 10:20:00,62.08,62.11,61.97,62.07,567400.0,36.4501,36.4677,36.3855,36.4442,567400.0
2006-10-03 10:30:00,62.06,62.11,62.04,62.06,162100.0,36.4383,36.4677,36.4266,36.4383,162100.0
2006-10-03 10:40:00,62.06,62.12,62.04,62.06,102000.0,36.4383,36.4736,36.4266,36.4383,102000.0
2006-10-03 10:50:00,62.06,62.14,62.05,62.12,122600.0,36.4383,36.4853,36.4325,36.4736,122600.0
2006-10-03 11:00:00,62.12,62.19,62.11,62.16,141000.0,36.4736,36.5147,36.4677,36.4971,141000.0
2006-10-03 11:10:00,62.16,62.35,62.12,62.33,129100.0,36.4971,36.6086,36.4736,36.5969,129100.0
2006-10-03 11:20:00,62.33,62.46,62.29,62.43,153800.0,36.5969,36.6732,36.5734,36.6556,153800.0
2006-10-03 11:30:00,62.44,62.46,62.24,62.25,139300.0,36.6615,36.6732,36.544,36.5499,139300.0
2006-10-03 11:40:00,62.24,62.3,62.19,62.26,85000.0,36.544,36.5793,36.5147,36.5558,85000.0
2006-10-03 11:50:00,62.25,62.33,62.19,62.25,96200.0,36.5499,36.5969,36.5147,36.5499,96200.0
2006-10-03 12:00:00,62.26,62.43,62.24,62.35,199200.0,36.5558,36.6556,36.544,36.6086,199200.0
2006-10-03 12:10:00,62.33,62.48,62.33,62.41,116600.0,36.5969,36.6849,36.5969,36.6438,116600.0
2006-10-03 12:20:00,62.41,62.45,62.37,62.4,120200.0,36.6438,36.6673,36.6204,36.638,120200.0
2006-10-03 12:30:00,62.4,62.4,62.26,62.29,163900.0,36.638,36.638,36.5558,36.5734,163900.0
2006-10-03 12:40:00,62.29,62.31,62.23,62.25,93800.0,36.5734,36.5851,36.5382,36.5499,93800.0
2006-10-03 12:50:00,62.25,62.37,62.23,62.37,80000.0,36.5499,36.6204,36.5382,36.6204,80000.0
2006-10-03 13:00:00,62.36,62.39,62.33,62.35,98100.0,36.6145,36.6321,36.5969,36.6086,98100.0
2006-10-03 13:10:00,62.33,62.36,62.28,62.29,82900.0,36.5969,36.6145,36.5675,36.5734,82900.0
2006-10-03 13:20:00,62.29,62.37,62.26,62.35,122700.0,36.5734,36.6204,36.5558,36.6086,122700.0
2006-10-03 13:30:00,62.34,62.4,62.31,62.32,274100.0,36.6027,36.638,36.5851,36.591,274100.0
2006-10-03 13:40:00,62.32,62.35,62.27,62.33,232300.0,36.591,36.6086,36.5616,36.5969,232300.0
2006-10-03 13:50:00,62.34,62.35,62.26,62.34,220600.0,36.6027,36.6086,36.5558,36.6027,220600.0
2006-10-03 14:00:00,62.34,62.5,62.33,62.47,165600.0,36.6027,36.6967,36.5969,36.6791,165600.0
2006-10-03 14:10:00,62.48,62.48,62.36,62.38,156700.0,36.6849,36.6849,36.6145,36.6262,156700.0
2006-10-03 14:20:00,62.38,62.41,62.29,62.31,169400.0,36.6262,36.6438,36.5734,36.5851,169400.0
2006-10-03 14:30:00,62.3,62.36,62.3,62.34,129800.0,36.5793,36.6145,36.5793,36.6027,129800.0
2006-10-03 14:40:00,62.33,62.35,62.28,62.34,241600.0,36.5969,36.6086,36.5675,36.6027,241600.0
2006-10-03 14:50:00,62.35,62.4,62.28,62.31,158900.0,36.6086,36.638,36.5675,36.5851,158900.0
2006-10-03 15:00:00,62.3,62.35,62.26,62.28,214000.0,36.5793,36.6086,36.5558,36.5675,214000.0
2006-10-03 15:10:00,62.26,62.39,62.26,62.36,194500.0,36.5558,36.6321,36.5558,36.6145,194500.0
2006-10-03 15:20:00,62.36,62.42,62.36,62.4,224900.0,36.6145,36.6497,36.6145,36.638,224900.0
2006-10-03 15:30:00,62.38,62.41,62.3,62.31,207500.0,36.6262,36.6438,36.5793,36.5851,207500.0
2006-10-03 15:40:00,62.31,62.33,62.25,62.28,295800.0,36.5851,36.5969,36.5499,36.5675,295800.0
2006-10-03 15:50:00,62.33,62.33,62.2,62.31,411400.0,36.5969,36.5969,36.5205,36.5851,411400.0
2006-10-04 09:30:00,62.08,62.49,62.02,62.49,359500.0,36.4501,36.6908,36.4149,36.6908,359500.0
2006-10-04 09:40:00,62.49,62.5,62.28,62.34,207900.0,36.6908,36.6967,36.5675,36.6027,207900.0
2006-10-04 09:50:00,62.33,62.41,62.32,62.38,131700.0,36.5969,36.6438,36.591,36.6262,131700.0
2006-10-04 10:00:00,62.38,62.63,62.35,62.62,190400.0,36.6262,36.773,36.6086,36.7671,190400.0
2006-10-04 10:10:00,62.62,62.81,62.62,62.8,280500.0,36.7671,36.8787,36.7671,36.8728,280500.0
2006-10-04 10:20:00,62.8,62.89,62.79,62.88,285900.0,36.8728,36.9257,36.867,36.9198,285900.0
2006-10-04 10:30:00,62.88,62.98,62.85,62.94,262800.0,36.9198,36.9785,36.9022,36.955,262800.0
2006-10-04 10:40:00,62.94,62.99,62.89,62.98,211900.0,36.955,36.9844,36.9257,36.9785,211900.0
2006-10-04 10:50:00,62.98,63.0,62.96,62.99,304000.0,36.9785,36.9903,36.9668,36.9844,304000.0
2006-10-04 11:00:00,63.0,63.0,62.97,62.99,255300.0,36.9903,36.9903,36.9726,36.9844,255300.0
2006-10-04 11:10:00,62.99,63.0,62.99,63.0,173000.0,36.9844,36.9903,36.9844,36.9903,173000.0
2006-10-04 11:20:00,62.99,63.0,62.99,63.0,178300.0,36.9844,36.9903,36.9844,36.9903,178300.0
2006-10-04 11:30:00,62.99,63.07,62.93,63.04,520400.0,36.9844,37.0314,36.9492,37.0137,520400.0
2006-10-04 11:40:00,63.04,63.05,62.97,63.03,116500.0,37.0137,37.0196,36.9726,37.0079,116500.0
2006-10-04 11:50:00,63.06,63.08,63.01,63.06,133200.0,37.0255,37.0372,36.9961,37.0255,133200.0
2006-10-04 12:00:00,63.06,63.07,63.01,63.02,168400.0,37.0255,37.0314,36.9961,37.002,168400.0
2006-10-04 12:10:00,63.01,63.01,62.9,62.92,113800.0,36.9961,36.9961,36.9315,36.9433,113800.0
2006-10-04 12:20:00,62.93,63.05,62.92,63.0,113300.0,36.9492,37.0196,36.9433,36.9903,113300.0
2006-10-04 12:30:00,63.0,63.07,62.99,63.06,91700.0,36.9903,37.0314,36.9844,37.0255,91700.0
2006-10-04 12:40:00,63.07,63.1,63.05,63.09,157300.0,37.0314,37.049,37.0196,37.0431,157300.0
2006-10-04 12:50:00,63.08,63.14,63.04,63.13,111900.0,37.0372,37.0725,37.0137,37.0666,111900.0
2006-10-04 13:00:00,63.12,63.13,63.04,63.05,124600.0,37.0607,37.0666,37.0137,37.0196,124600.0
2006-10-04 13:10:00,63.05,63.11,63.04,63.09,124200.0,37.0196,37.0548,37.0137,37.0431,124200.0
2006-10-04 13:20:00,63.07,63.12,63.04,63.11,151900.0,37.0314,37.0607,37.0137,37.0548,151900.0
2006-10-04 13:30:00,63.11,63.23,63.1,63.22,296500.0,37.0548,37.1253,37.049,37.1194,296500.0
2006-10-04 13:40:00,63.22,63.25,63.2,63.2,131000.0,37.1194,37.137,37.1077,37.1077,131000.0
2006-10-04 13:50:00,63.2,63.35,63.2,63.3,170200.0,37.1077,37.1958,37.1077,37.1664,170200.0
2006-10-04 14:00:00,63.29,63.33,63.26,63.33,121700.0,37.1605,37.184,37.1429,37.184,121700.0
2006-10-04 14:10:00,63.32,63.41,63.29,63.38,170500.0,37.1781,37.231,37.1605,37.2134,170500.0
2006-10-04 14:20:00,63.38,63.42,63.36,63.4,149000.0,37.2134,37.2369,37.2016,37.2251,149000.0
2006-10-04 14:30:00,63.41,63.53,63.4,63.52,418800.0,37.231,37.3014,37.2251,37.2956,418800.0
2006-10-04 14:40:00,63.52,63.53,63.32,63.32,168000.0,37.2956,37.3014,37.1781,37.1781,168000.0
2006-10-04 14:50:00,63.33,63.35,63.25,63.33,187100.0,37.184,37.1958,37.137,37.184,187100.0
2006-10-04 15:00:00,63.34,63.38,63.18,63.2,196800.0,37.1899,37.2134,37.0959,37.1077,196800.0
2006-10-04 15:10:00,63.2,63.29,63.19,63.25,204300.0,37.1077,37.1605,37.1018,37.137,204300.0
2006-10-04 15:20:00,63.25,63.38,63.25,63.31,212100.0,37.137,37.2134,37.137,37.1723,212100.0
2006-10-04 15:30:00,63.3,63.33,63.29,63.32,197500.0,37.1664,37.184,37.1605,37.1781,197500.0
2006-10-04 15:40:00,63.32,63.38,63.31,63.37,336700.0,37.1781,37.2134,37.1723,37.2075,336700.0
2006-10-04 15:50:00,63.37,63.39,63.3,63.3,568500.0,37.2075,37.2192,37.1664,37.1664,568500.0
2006-10-05 09:30:00,63.23,63.48,63.21,63.44,393700.0,37.1253,37.2721,37.1136,37.2486,393700.0
2006-10-05 09:40:00,63.45,63.69,63.43,63.57,249200.0,37.2545,37.3954,37.2427,37.3249,249200.0
2006-10-05 09:50:00,63.56,63.64,63.44,63.54,106700.0,37.3191,37.366,37.2486,37.3073,106700.0
2006-10-05 10:00:00,63.54,63.57,63.39,63.42,115900.0,37.3073,37.3249,37.2192,37.2369,115900.0
2006-10-05 10:10:00,63.42,63.5,63.34,63.5,108100.0,37.2369,37.2838,37.1899,37.2838,108100.0
2006-10-05 10:20:00,63.52,63.67,63.52,63.67,124400.0,37.2956,37.3836,37.2956,37.3836,124400.0
2006-10-05 10:30:00,63.66,63.74,63.56,63.68,167300.0,37.3778,37.4247,37.3191,37.3895,167300.0
2006-10-05 10:40:00,63.67,63.71,63.54,63.54,172000.0,37.3836,37.4071,37.3073,37.3073,172000.0
2006-10-05 10:50:00,63.55,63.55,63.46,63.49,152100.0,37.3132,37.3132,37.2603,37.278,152100.0
2006-10-05 11:00:00,63.49,63.49,63.35,63.38,187800.0,37.278,37.278,37.1958,37.2134,187800.0
2006-10-05 11:10:00,63.38,63.38,63.28,63.28,166800.0,37.2134,37.2134,37.1547,37.1547,166800.0
2006-10-05 11:20:00,63.29,63.29,63.23,63.26,165800.0,37.1605,37.1605,37.1253,37.1429,165800.0
2006-10-05 11:30:00,63.26,63.38,63.26,63.38,130200.0,37.1429,37.2134,37.1429,37.2134,130200.0
2006-10-05 11:40:00,63.38,63.54,63.35,63.51,192200.0,37.2134,37.3073,37.1958,37.2897,192200.0
2006-10-05 11:50:00,63.51,63.62,63.5,63.62,117400.0,37.2897,37.3543,37.2838,37.3543,117400.0
2006-10-05 12:00:00,63.62,63.65,63.49,63.54,150400.0,37.3543,37.3719,37.278,37.3073,150400.0
2006-10-05 12:10:00,63.55,63.66,63.53,63.65,95600.0,37.3132,37.3778,37.3014,37.3719,95600.0
2006-10-05 12:20:00,63.65,63.66,63.62,63.64,75800.0,37.3719,37.3778,37.3543,37.366,75800.0
2006-10-05 12:30:00,63.65,63.66,63.54,63.58,122100.0,37.3719,37.3778,37.3073,37.3308,122100.0
2006-10-05 12:40:00,63.57,63.65,63.57,63.61,75200.0,37.3249,37.3719,37.3249,37.3484,75200.0
2006-10-05 12:50:00,63.61,63.62,63.51,63.54,53500.0,37.3484,37.3543,37.2897,37.3073,53500.0
2006-10-05 13:00:00,63.54,63.58,63.51,63.58,63500.0,37.3073,37.3308,37.2897,37.3308,63500.0
2006-10-05 13:10:00,63.58,63.69,63.58,63.67,77300.0,37.3308,37.3954,37.3308,37.3836,77300.0
2006-10-05 13:20:00,63.67,63.68,63.6,63.64,82800.0,37.3836,37.3895,37.3425,37.366,82800.0
2006-10-05 13:30:00,63.64,63.64,63.55,63.59,77500.0,37.366,37.366,37.3132,37.3367,77500.0
2006-10-05 13:40:00,63.59,63.69,63.59,63.61,94800.0,37.3367,37.3954,37.3367,37.3484,94800.0
2006-10-05 13:50:00,63.61,63.61,63.5,63.5,59400.0,37.3484,37.3484,37.2838,37.2838,59400.0
2006-10-05 14:00:00,63.5,63.5,63.41,63.45,74400.0,37.2838,37.2838,37.231,37.2545,74400.0
2006-10-05 14:10:00,63.45,63.49,63.4,63.42,97300.0,37.2545,37.278,37.2251,37.2369,97300.0
2006-10-05 14:20:00,63.41,63.43,63.39,63.42,120800.0,37.231,37.2427,37.2192,37.2369,120800.0
2006-10-05 14:30:00,63.41,63.48,63.41,63.47,89800.0,37.231,37.2721,37.231,37.2662,89800.0
2006-10-05 14:40:00,63.47,63.53,63.46,63.46,104000.0,37.2662,37.3014,37.2603,37.2603,104000.0
2006-10-05 14:50:00,63.47,63.53,63.45,63.46,68600.0,37.2662,37.3014,37.2545,37.2603,68600.0
2006-10-05 15:00:00,63.46,63.55,63.44,63.47,206100.0,37.2603,37.3132,37.2486,37.2662,206100.0
2006-10-05 15:10:00,63.47,63.56,63.47,63.51,132700.0,37.2662,37.3191,37.2662,37.2897,132700.0
2006-10-05 15:20:00,63.51,63.53,63.46,63.52,113400.0,37.2897,37.3014,37.2603,37.2956,113400.0
2006-10-05 15:30:00,63.52,63.53,63.5,63.51,134700.0,37.2956,37.3014,37.2838,37.2897,134700.0
2006-10-05 15:40:00,63.51,63.52,63.46,63.47,251300.0,37.2897,37.2956,37.2603,37.2662,251300.0
2006-10-05 15:50:00,63.47,63.53,63.45,63.51,301000.0,37.2662,37.3014,37.2545,37.2897,301000.0
2006-10-06 09:30:00,63.15,63.31,63.05,63.19,367000.0,37.0783,37.1723,37.0196,37.1018,367000.0
2006-10-06 09:40:00,63.17,63.2,63.01,63.1,336300.0,37.0901,37.1077,36.9961,37.049,336300.0
2006-10-06 09:50:00,63.11,63.11,62.96,62.97,282300.0,37.0548,37.0548,36.9668,36.9726,282300.0
2006-10-06 10:00:00,62.97,63.05,62.78,62.8,472100.0,36.9726,37.0196,36.8611,36.8728,472100.0
2006-10-06 10:10:00,62.8,62.86,62.78,62.8,240900.0,36.8728,36.9081,36.8611,36.8728,240900.0
2006-10-06 10:20:00,62.8,62.81,62.75,62.75,180500.0,36.8728,36.8787,36.8435,36.8435,180500.0
2006-10-06 10:30:00,62.76,62.78,62.72,62.76,136300.0,36.8493,36.8611,36.8259,36.8493,136300.0
2006-10-06 10:40:00,62.76,62.9,62.73,62.82,168500.0,36.8493,36.9315,36.8317,36.8846,168500.0
2006-10-06 10:50:00,62.81,62.89,62.78,62.87,126700.0,36.8787,36.9257,36.8611,36.9139,126700.0
2006-10-06 11:00:00,62.85,62.95,62.84,62.9,119700.0,36.9022,36.9609,36.8963,36.9315,119700.0
2006-10-06 11:10:00,62.9,62.93,62.87,62.9,110400.0,36.9315,36.9492,36.9139,36.9315,110400.0
2006-10-06 11:20:00,62.9,62.93,62.86,62.92,102500.0,36.9315,36.9492,36.9081,36.9433,102500.0
2006-10-06 11:30:00,62.92,63.0,62.9,63.0,162000.0,36.9433,36.9903,36.9315,36.9903,162000.0
2006-10-06 11:40:00,62.99,63.01,62.87,62.87,98500.0,36.9844,36.9961,36.9139,36.9139,98500.0
2006-10-06 11:50:00,62.88,62.9,62.83,62.86,114200.0,36.9198,36.9315,36.8904,36.9081,114200.0
2006-10-06 12:00:00,62.86,62.93,62.79,62.8,115000.0,36.9081,36.9492,36.867,36.8728,115000.0
2006-10-06 12:10:00,62.8,62.89,62.78,62.89,67400.0,36.8728,36.9257,36.8611,36.9257,67400.0
2006-10-06 12:20:00,62.89,62.89,62.75,62.88,199300.0,36.9257,36.9257,36.8435,36.9198,199300.0
2006-10-06 12:30:00,62.88,62.94,62.78,62.8,96700.0,36.9198,36.955,36.8611,36.8728,96700.0
2006-10-06 12:40:00,62.81,62.89,62.79,62.89,70900.0,36.8787,36.9257,36.867,36.9257,70900.0
2006-10-06 12:50:00,62.88,62.91,62.85,62.88,66700.0,36.9198,36.9374,36.9022,36.9198,66700.0
2006-10-06 13:00:00,62.87,62.88,62.82,62.83,89200.0,36.9139,36.9198,36.8846,36.8904,89200.0
2006-10-06 13:10:00,62.82,62.89,62.79,62.88,83500.0,36.8846,36.9257,36.867,36.9198,83500.0
2006-10-06 13:20:00,62.87,62.89,62.82,62.86,66000.0,36.9139,36.9257,36.8846,36.9081,66000.0
2006-10-06 13:30:00,62.86,62.86,62.82,62.82,41400.0,36.9081,36.9081,36.8846,36.8846,41400.0
2006-10-06 13:40:00,62.81,62.84,62.75,62.83,99600.0,36.8787,36.8963,36.8435,36.8904,99600.0
2006-10-06 13:50:00,62.83,62.86,62.81,62.85,84800.0,36.8904,36.9081,36.8787,36.9022,84800.0
2006-10-06 14:00:00,62.85,62.86,62.78,62.79,93200.0,36.9022,36.9081,36.8611,36.867,93200.0
2006-10-06 14:10:00,62.79,62.91,62.79,62.88,118800.0,36.867,36.9374,36.867,36.9198,118800.0
2006-10-06 14:20:00,62.89,62.97,62.86,62.96,214300.0,36.9257,36.9726,36.9081,36.9668,214300.0
2006-10-06 14:30:00,62.97,62.98,62.9,62.98,107700.0,36.9726,36.9785,36.9315,36.9785,107700.0
2006-10-06 14:40:00,62.98,63.05,62.97,62.99,285800.0,36.9785,37.0196,36.9726,36.9844,285800.0
2006-10-06 14:50:00,62.99,63.01,62.98,62.99,185600.0,36.9844,36.9961,36.9785,36.9844,185600.0
2006-10-06 15:00:00,62.98,62.99,62.83,62.88,194100.0,36.9785,36.9844,36.8904,36.9198,194100.0
2006-10-06 15:10:00,62.89,62.94,62.83,62.93,138200.0,36.9257,36.955,36.8904,36.9492,138200.0
2006-10-06 15:20:00,62.92,62.95,62.85,62.91,133200.0,36.9433,36.9609,36.9022,36.9374,133200.0
2006-10-06 15:30:00,62.91,63.0,62.88,62.98,165800.0,36.9374,36.9903,36.9198,36.9785,165800.0
2006-10-06 15:40:00,62.98,62.99,62.92,62.95,200100.0,36.9785,36.9844,36.9433,36.9609,200100.0
2006-10-06 15:50:00,62.94,63.09,62.94,63.09,460000.0,36.955,37.0431,36.955,37.0431,460000.0
2006-10-09 09:30:00,62.78,62.89,62.77,62.77,248500.0,36.8611,36.9257,36.8552,36.8552,248500.0
2006-10-09 09:40:00,62.78,62.87,62.76,62.82,80200.0,36.8611,36.9139,36.8493,36.8846,80200.0
2006-10-09 09:50:00,62.81,62.87,62.75,62.84,81700.0,36.8787,36.9139,36.8435,36.8963,81700.0
2006-10-09 10:00:00,62.81,62.81,62.75,62.78,79100.0,36.8787,36.8787,36.8435,36.8611,79100.0
2006-10-09 10:10:00,62.79,62.84,62.74,62.76,93200.0,36.867,36.8963,36.8376,36.8493,93200.0
2006-10-09 10:20:00,62.75,62.83,62.75,62.8,65100.0,36.8435,36.8904,36.8435,36.8728,65100.0
2006-10-09 10:30:00,62.8,62.89,62.75,62.89,114200.0,36.8728,36.9257,36.8435,36.9257,114200.0
2006-10-09 10:40:00,62.89,62.91,62.86,62.9,80800.0,36.9257,36.9374,36.9081,36.9315,80800.0
2006-10-09 10:50:00,62.89,62.98,62.87,62.89,103900.0,36.9257,36.9785,36.9139,36.9257,103900.0
2006-10-09 11:00:00,62.9,62.91,62.82,62.91,71900.0,36.9315,36.9374,36.8846,36.9374,71900.0
2006-10-09 11:10:00,62.91,62.92,62.86,62.91,47100.0,36.9374,36.9433,36.9081,36.9374,47100.0
2006-10-09 11:20:00,62.9,62.97,62.89,62.97,61000.0,36.9315,36.9726,36.9257,36.9726,61000.0
2006-10-09 11:30:00,62.96,62.97,62.93,62.97,116900.0,36.9668,36.9726,36.9492,36.9726,116900.0
2006-10-09 11:40:00,62.96,63.0,62.96,62.99,63400.0,36.9668,36.9903,36.9668,36.9844,63400.0
2006-10-09 11:50:00,63.0,63.0,62.96,62.97,72800.0,36.9903,36.9903,36.9668,36.9726,72800.0
2006-10-09 12:00:00,62.96,62.99,62.95,62.98,59600.0,36.9668,36.9844,36.9609,36.9785,59600.0
2006-10-09 12:10:00,62.98,63.02,62.96,62.98,64300.0,36.9785,37.002,36.9668,36.9785,64300.0
2006-10-09 12:20:00,62.99,63.04,62.98,62.98,42100.0,36.9844,37.0137,36.9785,36.9785,42100.0
2006-10-09 12:30:00,62.99,63.03,62.96,62.97,67700.0,36.9844,37.0079,36.9668,36.9726,67700.0
2006-10-09 12:40:00,62.98,63.0,62.96,62.97,44300.0,36.9785,36.9903,36.9668,36.9726,44300.0
2006-10-09 12:50:00,62.97,62.97,62.86,62.88,56800.0,36.9726,36.9726,36.9081,36.9198,56800.0
2006-10-09 13:00:00,62.88,62.9,62.86,62.9,54800.0,36.9198,36.9315,36.9081,36.9315,54800.0
2006-10-09 13:10:00,62.91,62.95,62.89,62.92,36900.0,36.9374,36.9609,36.9257,36.9433,36900.0
2006-10-09 13:20:00,62.91,62.95,62.87,62.92,62400.0,36.9374,36.9609,36.9139,36.9433,62400.0
2006-10-09 13:30:00,62.94,62.95,62.9,62.91,55700.0,36.955,36.9609,36.9315,36.9374,55700.0
2006-10-09 13:40:00,62.91,62.91,62.87,62.89,42600.0,36.9374,36.9374,36.9139,36.9257,42600.0
2006-10-09 13:50:00,62.89,62.9,62.84,62.85,82200.0,36.9257,36.9315,36.8963,36.9022,82200.0
2006-10-09 14:00:00,62.86,62.9,62.84,62.89,49500.0,36.9081,36.9315,36.8963,36.9257,49500.0
2006-10-09 14:10:00,62.88,62.93,62.88,62.91,83400.0,36.9198,36.9492,36.9198,36.9374,83400.0
2006-10-09 14:20:00,62.9,62.91,62.85,62.91,83100.0,36.9315,36.9374,36.9022,36.9374,83100.0
2006-10-09 14:30:00,62.9,62.9,62.85,62.87,86700.0,36.9315,36.9315,36.9022,36.9139,86700.0
2006-10-09 14:40:00,62.87,62.93,62.85,62.92,89500.0,36.9139,36.9492,36.9022,36.9433,89500.0
2006-10-09 14:50:00,62.91,62.93,62.87,62.9,129400.0,36.9374,36.9492,36.9139,36.9315,129400.0
2006-10-09 15:00:00,62.9,62.93,62.88,62.92,80500.0,36.9315,36.9492,36.9198,36.9433,80500.0
2006-10-09 15:10:00,62.92,62.92,62.84,62.86,137500.0,36.9433,36.9433,36.8963,36.9081,137500.0
2006-10-09 15:20:00,62.86,62.92,62.82,62.9,175000.0,36.9081,36.9433,36.8846,36.9315,175000.0
2006-10-09 15:30:00,62.9,62.94,62.82,62.9,167400.0,36.9315,36.955,36.8846,36.9315,167400.0
2006-10-09 15:40:00,62.9,62.94,62.88,62.92,155700.0,36.9315,36.955,36.9198,36.9433,155700.0
2006-10-09 15:50:00,62.93,62.94,62.85,62.85,303900.0,36.9492,36.955,36.9022,36.9022,303900.0
2006-10-10 09:30:00,62.61,62.72,62.42,62.42,374400.0,36.7613,36.8259,36.6497,36.6497,374400.0
2006-10-10 09:40:00,62.42,62.58,62.19,62.2,224800.0,36.6497,36.7437,36.5147,36.5205,224800.0
2006-10-10 09:50:00,62.2,62.22,62.1,62.17,231200.0,36.5205,36.5323,36.4618,36.5029,231200.0
2006-10-10 10:00:00,62.17,62.2,62.13,62.14,160800.0,36.5029,36.5205,36.4794,36.4853,160800.0
2006-10-10 10:10:00,62.14,62.23,62.07,62.23,180000.0,36.4853,36.5382,36.4442,36.5382,180000.0
2006-10-10 10:20:00,62.24,62.32,62.15,62.28,177900.0,36.544,36.591,36.4912,36.5675,177900.0
2006-10-10 10:30:00,62.28,62.6,62.28,62.54,145300.0,36.5675,36.7554,36.5675,36.7202,145300.0
2006-10-10 10:40:00,62.54,62.54,62.33,62.33,136100.0,36.7202,36.7202,36.5969,36.5969,136100.0
2006-10-10 10:50:00,62.33,62.58,62.28,62.54,142200.0,36.5969,36.7437,36.5675,36.7202,142200.0
2006-10-10 11:00:00,62.53,62.54,62.47,62.48,105100.0,36.7143,36.7202,36.6791,36.6849,105100.0
2006-10-10 11:10:00,62.48,62.48,62.41,62.46,123800.0,36.6849,36.6849,36.6438,36.6732,123800.0
2006-10-10 11:20:00,62.45,62.63,62.37,62.38,183700.0,36.6673,36.773,36.6204,36.6262,183700.0
2006-10-10 11:30:00,62.38,62.42,62.24,62.42,152100.0,36.6262,36.6497,36.544,36.6497,152100.0
2006-10-10 11:40:00,62.41,62.42,62.33,62.33,75600.0,36.6438,36.6497,36.5969,36.5969,75600.0
2006-10-10 11:50:00,62.33,62.35,62.3,62.31,132800.0,36.5969,36.6086,36.5793,36.5851,132800.0
2006-10-10 12:00:00,62.31,62.31,62.14,62.19,132100.0,36.5851,36.5851,36.4853,36.5147,132100.0
2006-10-10 12:10:00,62.19,62.25,62.12,62.13,161800.0,36.5147,36.5499,36.4736,36.4794,161800.0
2006-10-10 12:20:00,62.14,62.15,62.08,62.11,158800.0,36.4853,36.4912,36.4501,36.4677,158800.0
2006-10-10 12:30:00,62.1,62.16,62.05,62.14,149800.0,36.4618,36.4971,36.4325,36.4853,149800.0
2006-10-10 12:40:00,62.15,62.2,62.14,62.15,74700.0,36.4912,36.5205,36.4853,36.4912,74700.0
2006-10-10 12:50:00,62.15,62.17,62.14,62.15,133800.0,36.4912,36.5029,36.4853,36.4912,133800.0
2006-10-10 13:00:00,62.16,62.22,62.14,62.2,142800.0,36.4971,36.5323,36.4853,36.5205,142800.0
2006-10-10 13:10:00,62.19,62.2,62.14,62.14,129600.0,36.5147,36.5205,36.4853,36.4853,129600.0
2006-10-10 13:20:00,62.15,62.23,62.14,62.21,109200.0,36.4912,36.5382,36.4853,36.5264,109200.0
2006-10-10 13:30:00,62.2,62.24,62.18,62.21,82500.0,36.5205,36.544,36.5088,36.5264,82500.0
2006-10-10 13:40:00,62.21,62.25,62.16,62.25,91200.0,36.5264,36.5499,36.4971,36.5499,91200.0
2006-10-10 13:50:00,62.25,62.28,62.18,62.2,97900.0,36.5499,36.5675,36.5088,36.5205,97900.0
2006-10-10 14:00:00,62.2,62.29,62.18,62.26,208100.0,36.5205,36.5734,36.5088,36.5558,208100.0
2006-10-10 14:10:00,62.24,62.27,62.17,62.27,103600.0,36.544,36.5616,36.5029,36.5616,103600.0
2006-10-10 14:20:00,62.28,62.32,62.25,62.27,112600.0,36.5675,36.591,36.5499,36.5616,112600.0
2006-10-10 14:30:00,62.27,62.42,62.27,62.38,196000.0,36.5616,36.6497,36.5616,36.6262,196000.0
2006-10-10 14:40:00,62.37,62.4,62.32,62.36,173000.0,36.6204,36.638,36.591,36.6145,173000.0
2006-10-10 14:50:00,62.36,62.42,62.3,62.32,212500.0,36.6145,36.6497,36.5793,36.591,212500.0
2006-10-10 15:00:00,62.32,62.4,62.32,62.37,140500.0,36.591,36.638,36.591,36.6204,140500.0
2006-10-10 15:10:00,62.37,62.43,62.33,62.35,159800.0,36.6204,36.6556,36.5969,36.6086,159800.0
2006-10-10 15:20:00,62.35,62.58,62.34,62.58,226800.0,36.6086,36.7437,36.6027,36.7437,226800.0
2006-10-10 15:30:00,62.58,62.63,62.55,62.63,229500.0,36.7437,36.773,36.726,36.773,229500.0
2006-10-10 15:40:00,62.62,62.68,62.62,62.66,258000.0,36.7671,36.8024,36.7671,36.7906,258000.0
2006-10-10 15:50:00,62.66,62.7,62.58,62.67,290500.0,36.7906,36.8141,36.7437,36.7965,290500.0
2006-10-11 09:30:00,62.28,62.29,62.2,62.22,289100.0,36.5675,36.5734,36.5205,36.5323,289100.0
2006-10-11 09:40:00,62.21,62.25,62.12,62.17,191600.0,36.5264,36.5499,36.4736,36.5029,191600.0
2006-10-11 09:50:00,62.16,62.27,62.15,62.17,188600.0,36.4971,36.5616,36.4912,36.5029,188600.0
2006-10-11 10:00:00,62.17,62.31,62.13,62.27,212100.0,36.5029,36.5851,36.4794,36.5616,212100.0
2006-10-11 10:10:00,62.28,62.36,62.26,62.26,93200.0,36.5675,36.6145,36.5558,36.5558,93200.0
2006-10-11 10:20:00,62.26,62.3,62.18,62.2,137900.0,36.5558,36.5793,36.5088,36.5205,137900.0
2006-10-11 10:30:00,62.21,62.33,62.21,62.31,75700.0,36.5264,36.5969,36.5264,36.5851,75700.0
2006-10-11 10:40:00,62.31,62.33,62.27,62.28,125300.0,36.5851,36.5969,36.5616,36.5675,125300.0
2006-10-11 10:50:00,62.28,62.38,62.27,62.3,93200.0,36.5675,36.6262,36.5616,36.5793,93200.0
2006-10-11 11:00:00,62.3,62.31,62.23,62.27,118600.0,36.5793,36.5851,36.5382,36.5616,118600.0
2006-10-11 11:10:00,62.28,62.31,62.2,62.25,91000.0,36.5675,36.5851,36.5205,36.5499,91000.0
2006-10-11 11:20:00,62.25,62.29,62.24,62.26,72300.0,36.5499,36.5734,36.544,36.5558,72300.0
2006-10-11 11:30:00,62.25,62.3,62.23,62.29,129500.0,36.5499,36.5793,36.5382,36.5734,129500.0
2006-10-11 11:40:00,62.29,62.37,62.27,62.36,101100.0,36.5734,36.6204,36.5616,36.6145,101100.0
2006-10-11 11:50:00,62.36,62.48,62.34,62.48,106600.0,36.6145,36.6849,36.6027,36.6849,106600.0
2006-10-11 12:00:00,62.48,62.48,62.38,62.41,74400.0,36.6849,36.6849,36.6262,36.6438,74400.0
2006-10-11 12:10:00,62.41,62.47,62.41,62.45,45400.0,36.6438,36.6791,36.6438,36.6673,45400.0
2006-10-11 12:20:00,62.46,62.5,62.43,62.49,34600.0,36.6732,36.6967,36.6556,36.6908,34600.0
2006-10-11 12:30:00,62.49,62.56,62.49,62.54,60500.0,36.6908,36.7319,36.6908,36.7202,60500.0
2006-10-11 12:40:00,62.54,62.6,62.54,62.59,77700.0,36.7202,36.7554,36.7202,36.7495,77700.0
2006-10-11 12:50:00,62.59,62.67,62.58,62.59,99200.0,36.7495,36.7965,36.7437,36.7495,99200.0
2006-10-11 13:00:00,62.58,62.59,62.54,62.58,54900.0,36.7437,36.7495,36.7202,36.7437,54900.0
2006-10-11 13:10:00,62.56,62.64,62.56,62.64,72800.0,36.7319,36.7789,36.7319,36.7789,72800.0
2006-10-11 13:20:00,62.63,62.64,62.51,62.52,53800.0,36.773,36.7789,36.7026,36.7084,53800.0
2006-10-11 13:30:00,62.51,62.54,62.43,62.53,50300.0,36.7026,36.7202,36.6556,36.7143,50300.0
2006-10-11 13:40:00,62.53,62.6,62.46,62.47,74600.0,36.7143,36.7554,36.6732,36.6791,74600.0
2006-10-11 13:50:00,62.47,62.5,62.39,62.5,51900.0,36.6791,36.6967,36.6321,36.6967,51900.0
2006-10-11 14:00:00,62.53,62.53,62.4,62.42,164000.0,36.7143,36.7143,36.638,36.6497,164000.0
2006-10-11 14:10:00,62.4,62.53,62.36,62.47,110900.0,36.638,36.7143,36.6145,36.6791,110900.0
2006-10-11 14:20:00,62.47,62.53,62.41,62.43,96000.0,36.6791,36.7143,36.6438,36.6556,96000.0
2006-10-11 14:30:00,62.43,62.47,62.35,62.46,94900.0,36.6556,36.6791,36.6086,36.6732,94900.0
2006-10-11 14:40:00,62.45,62.46,62.38,62.39,91700.0,36.6673,36.6732,36.6262,36.6321,91700.0
2006-10-11 14:50:00,62.39,62.5,62.18,62.29,280500.0,36.6321,36.6967,36.5088,36.5734,280500.0
2006-10-11 15:00:00,62.29,62.35,62.22,62.35,108400.0,36.5734,36.6086,36.5323,36.6086,108400.0
2006-10-11 15:10:00,62.35,62.52,62.31,62.4,190300.0,36.6086,36.7084,36.5851,36.638,190300.0
2006-10-11 15:20:00,62.39,62.44,62.3,62.33,133100.0,36.6321,36.6615,36.5793,36.5969,133100.0
2006-10-11 15:30:00,62.33,62.49,62.33,62.48,102900.0,36.5969,36.6908,36.5969,36.6849,102900.0
2006-10-11 15:40:00,62.47,62.47,62.39,62.46,190600.0,36.6791,36.6791,36.6321,36.6732,190600.0
2006-10-11 15:50:00,62.45,62.5,62.43,62.48,185500.0,36.6673,36.6967,36.6556,36.6849,185500.0
2006-10-12 09:30:00,62.57,62.6,62.33,62.4,301700.0,36.7378,36.7554,36.5969,36.638,301700.0
2006-10-12 09:40:00,62.41,62.49,62.32,62.49,190000.0,36.6438,36.6908,36.591,36.6908,190000.0
2006-10-12 09:50:00,62.49,62.49,62.35,62.42,148100.0,36.6908,36.6908,36.6086,36.6497,148100.0
2006-10-12 10:00:00,62.4,62.45,62.32,62.36,139500.0,36.638,36.6673,36.591,36.6145,139500.0
2006-10-12 10:10:00,62.36,62.44,62.33,62.41,126900.0,36.6145,36.6615,36.5969,36.6438,126900.0
2006-10-12 10:20:00,62.42,62.58,62.42,62.57,203400.0,36.6497,36.7437,36.6497,36.7378,203400.0
2006-10-12 10:30:00,62.58,62.63,62.55,62.62,101300.0,36.7437,36.773,36.726,36.7671,101300.0
2006-10-12 10:40:00,62.62,62.8,62.62,62.79,206500.0,36.7671,36.8728,36.7671,36.867,206500.0
2006-10-12 10:50:00,62.8,62.8,62.7,62.72,127700.0,36.8728,36.8728,36.8141,36.8259,127700.0
2006-10-12 11:00:00,62.72,62.73,62.64,62.72,105200.0,36.8259,36.8317,36.7789,36.8259,105200.0
2006-10-12 11:10:00,62.71,62.75,62.71,62.75,89300.0,36.82,36.8435,36.82,36.8435,89300.0
2006-10-12 11:20:00,62.75,62.8,62.74,62.79,73300.0,36.8435,36.8728,36.8376,36.867,73300.0
2006-10-12 11:30:00,62.79,62.84,62.77,62.77,99900.0,36.867,36.8963,36.8552,36.8552,99900.0
2006-10-12 11:40:00,62.78,62.82,62.74,62.76,132300.0,36.8611,36.8846,36.8376,36.8493,132300.0
2006-10-12 11:50:00,62.77,62.8,62.74,62.76,95700.0,36.8552,36.8728,36.8376,36.8493,95700.0
2006-10-12 12:00:00,62.76,62.81,62.66,62.67,145000.0,36.8493,36.8787,36.7906,36.7965,145000.0
2006-10-12 12:10:00,62.67,62.71,62.62,62.63,89100.0,36.7965,36.82,36.7671,36.773,89100.0
2006-10-12 12:20:00,62.62,62.66,62.61,62.64,58500.0,36.7671,36.7906,36.7613,36.7789,58500.0
2006-10-12 12:30:00,62.64,62.66,62.63,62.65,73600.0,36.7789,36.7906,36.773,36.7848,73600.0
2006-10-12 12:40:00,62.65,62.66,62.61,62.61,99700.0,36.7848,36.7906,36.7613,36.7613,99700.0
2006-10-12 12:50:00,62.61,62.62,62.57,62.61,94100.0,36.7613,36.7671,36.7378,36.7613,94100.0
2006-10-12 13:00:00,62.6,62.61,62.57,62.6,70000.0,36.7554,36.7613,36.7378,36.7554,70000.0
2006-10-12 13:10:00,62.6,62.64,62.58,62.61,54700.0,36.7554,36.7789,36.7437,36.7613,54700.0
2006-10-12 13:20:00,62.61,62.64,62.59,62.62,78600.0,36.7613,36.7789,36.7495,36.7671,78600.0
2006-10-12 13:30:00,62.61,62.64,62.59,62.6,68300.0,36.7613,36.7789,36.7495,36.7554,68300.0
2006-10-12 13:40:00,62.6,62.64,62.6,62.62,72500.0,36.7554,36.7789,36.7554,36.7671,72500.0
2006-10-12 13:50:00,62.62,62.68,62.62,62.66,77500.0,36.7671,36.8024,36.7671,36.7906,77500.0
2006-10-12 14:00:00,62.66,62.78,62.65,62.77,130600.0,36.7906,36.8611,36.7848,36.8552,130600.0
2006-10-12 14:10:00,62.77,62.87,62.76,62.83,163200.0,36.8552,36.9139,36.8493,36.8904,163200.0
2006-10-12 14:20:00,62.83,62.83,62.74,62.74,82500.0,36.8904,36.8904,36.8376,36.8376,82500.0
2006-10-12 14:30:00,62.74,62.77,62.71,62.76,88100.0,36.8376,36.8552,36.82,36.8493,88100.0
2006-10-12 14:40:00,62.76,62.76,62.66,62.67,93200.0,36.8493,36.8493,36.7906,36.7965,93200.0
2006-10-12 14:50:00,62.67,62.68,62.58,62.62,132200.0,36.7965,36.8024,36.7437,36.7671,132200.0
2006-10-12 15:00:00,62.61,62.64,62.59,62.61,160100.0,36.7613,36.7789,36.7495,36.7613,160100.0
2006-10-12 15:10:00,62.61,62.63,62.54,62.54,140100.0,36.7613,36.773,36.7202,36.7202,140100.0
2006-10-12 15:20:00,62.54,62.59,62.52,62.53,237900.0,36.7202,36.7495,36.7084,36.7143,237900.0
2006-10-12 15:30:00,62.52,62.53,62.42,62.42,274600.0,36.7084,36.7143,36.6497,36.6497,274600.0
2006-10-12 15:40:00,62.41,62.43,62.35,62.35,241700.0,36.6438,36.6556,36.6086,36.6086,241700.0
2006-10-12 15:50:00,62.35,62.56,62.35,62.42,601000.0,36.6086,36.7319,36.6086,36.6497,601000.0
2006-10-13 09:30:00,62.16,62.18,61.77,61.79,501500.0,36.4971,36.5088,36.2681,36.2798,501500.0
2006-10-13 09:40:00,61.79,61.86,61.73,61.84,185300.0,36.2798,36.3209,36.2446,36.3092,185300.0
2006-10-13 09:50:00,61.84,62.1,61.82,62.09,297400.0,36.3092,36.4618,36.2974,36.456,297400.0
2006-10-13 10:00:00,62.08,62.19,61.88,61.88,240700.0,36.4501,36.5147,36.3327,36.3327,240700.0
2006-10-13 10:10:00,61.89,62.16,61.88,62.02,206500.0,36.3385,36.4971,36.3327,36.4149,206500.0
2006-10-13 10:20:00,62.02,62.03,61.94,61.95,135700.0,36.4149,36.4207,36.3679,36.3738,135700.0
2006-10-13 10:30:00,61.94,61.96,61.85,61.86,98000.0,36.3679,36.3796,36.315,36.3209,98000.0
2006-10-13 10:40:00,61.86,61.98,61.86,61.9,122300.0,36.3209,36.3914,36.3209,36.3444,122300.0
2006-10-13 10:50:00,61.89,61.91,61.85,61.86,82400.0,36.3385,36.3503,36.315,36.3209,82400.0
2006-10-13 11:00:00,61.85,61.87,61.75,61.8,172800.0,36.315,36.3268,36.2563,36.2857,172800.0
2006-10-13 11:10:00,61.8,61.96,61.79,61.92,146300.0,36.2857,36.3796,36.2798,36.3561,146300.0
2006-10-13 11:20:00,61.91,61.92,61.8,61.82,123300.0,36.3503,36.3561,36.2857,36.2974,123300.0
2006-10-13 11:30:00,61.82,61.89,61.82,61.85,177900.0,36.2974,36.3385,36.2974,36.315,177900.0
2006-10-13 11:40:00,61.85,61.88,61.8,61.86,225700.0,36.315,36.3327,36.2857,36.3209,225700.0
2006-10-13 11:50:00,61.88,61.91,61.84,61.86,100500.0,36.3327,36.3503,36.3092,36.3209,100500.0
2006-10-13 12:00:00,61.86,61.89,61.83,61.83,98600.0,36.3209,36.3385,36.3033,36.3033,98600.0
2006-10-13 12:10:00,61.83,61.9,61.83,61.87,66500.0,36.3033,36.3444,36.3033,36.3268,66500.0
2006-10-13 12:20:00,61.87,61.88,61.83,61.85,68300.0,36.3268,36.3327,36.3033,36.315,68300.0
2006-10-13 12:30:00,61.85,61.88,61.81,61.88,77300.0,36.315,36.3327,36.2916,36.3327,77300.0
2006-10-13 12:40:00,61.88,61.9,61.82,61.82,119500.0,36.3327,36.3444,36.2974,36.2974,119500.0
2006-10-13 12:50:00,61.83,61.83,61.76,61.76,81600.0,36.3033,36.3033,36.2622,36.2622,81600.0
2006-10-13 13:00:00,61.77,61.79,61.7,61.71,85400.0,36.2681,36.2798,36.227,36.2328,85400.0
2006-10-13 13:10:00,61.71,61.72,61.65,61.68,154100.0,36.2328,36.2387,36.1976,36.2152,154100.0
2006-10-13 13:20:00,61.69,61.82,61.67,61.81,115000.0,36.2211,36.2974,36.2094,36.2916,115000.0
2006-10-13 13:30:00,61.82,61.82,61.74,61.8,56500.0,36.2974,36.2974,36.2505,36.2857,56500.0
2006-10-13 13:40:00,61.81,61.85,61.78,61.83,74900.0,36.2916,36.315,36.2739,36.3033,74900.0
2006-10-13 13:50:00,61.83,61.85,61.78,61.79,103200.0,36.3033,36.315,36.2739,36.2798,103200.0
2006-10-13 14:00:00,61.78,61.85,61.78,61.82,82100.0,36.2739,36.315,36.2739,36.2974,82100.0
2006-10-13 14:10:00,61.82,61.84,61.71,61.73,113600.0,36.2974,36.3092,36.2328,36.2446,113600.0
2006-10-13 14:20:00,61.73,61.77,61.71,61.72,154900.0,36.2446,36.2681,36.2328,36.2387,154900.0
2006-10-13 14:30:00,61.72,61.76,61.71,61.75,111100.0,36.2387,36.2622,36.2328,36.2563,111100.0
2006-10-13 14:40:00,61.75,61.84,61.74,61.83,150900.0,36.2563,36.3092,36.2505,36.3033,150900.0
2006-10-13 14:50:00,61.83,61.87,61.83,61.84,156700.0,36.3033,36.3268,36.3033,36.3092,156700.0
2006-10-13 15:00:00,61.84,61.87,61.83,61.87,129400.0,36.3092,36.3268,36.3033,36.3268,129400.0
2006-10-13 15:10:00,61.88,61.97,61.87,61.97,139000.0,36.3327,36.3855,36.3268,36.3855,139000.0
2006-10-13 15:20:00,61.96,62.05,61.93,62.05,187900.0,36.3796,36.4325,36.362,36.4325,187900.0
2006-10-13 15:30:00,62.05,62.08,61.89,61.89,282300.0,36.4325,36.4501,36.3385,36.3385,282300.0
2006-10-13 15:40:00,61.89,62.03,61.84,62.03,329300.0,36.3385,36.4207,36.3092,36.4207,329300.0
2006-10-13 15:50:00,62.03,62.14,62.02,62.14,573700.0,36.4207,36.4853,36.4149,36.4853,573700.0
2006-10-16 09:30:00,61.82,61.94,61.55,61.61,303500.0,36.2974,36.3679,36.1389,36.1741,303500.0
2006-10-16 09:40:00,61.61,61.69,61.5,61.56,202200.0,36.1741,36.2211,36.1095,36.1448,202200.0
2006-10-16 09:50:00,61.56,61.79,61.54,61.71,167500.0,36.1448,36.2798,36.133,36.2328,167500.0
2006-10-16 10:00:00,61.7,61.78,61.65,61.72,324500.0,36.227,36.2739,36.1976,36.2387,324500.0
2006-10-16 10:10:00,61.73,61.85,61.71,61.8,178000.0,36.2446,36.315,36.2328,36.2857,178000.0
2006-10-16 10:20:00,61.8,61.84,61.76,61.78,85200.0,36.2857,36.3092,36.2622,36.2739,85200.0
2006-10-16 10:30:00,61.79,61.82,61.73,61.76,152400.0,36.2798,36.2974,36.2446,36.2622,152400.0
2006-10-16 10:40:00,61.77,61.79,61.73,61.76,118200.0,36.2681,36.2798,36.2446,36.2622,118200.0
2006-10-16 10:50:00,61.76,61.83,61.75,61.82,86600.0,36.2622,36.3033,36.2563,36.2974,86600.0
2006-10-16 11:00:00,61.82,61.88,61.81,61.82,129700.0,36.2974,36.3327,36.2916,36.2974,129700.0
2006-10-16 11:10:00,61.81,61.91,61.81,61.9,87500.0,36.2916,36.3503,36.2916,36.3444,87500.0
2006-10-16 11:20:00,61.9,61.92,61.88,61.89,65600.0,36.3444,36.3561,36.3327,36.3385,65600.0
2006-10-16 11:30:00,61.9,61.94,61.88,61.93,92400.0,36.3444,36.3679,36.3327,36.362,92400.0
2006-10-16 11:40:00,61.94,62.08,61.89,62.03,145900.0,36.3679,36.4501,36.3385,36.4207,145900.0
2006-10-16 11:50:00,62.03,62.06,61.95,61.96,98400.0,36.4207,36.4383,36.3738,36.3796,98400.0
2006-10-16 12:00:00,61.95,62.1,61.95,62.08,148600.0,36.3738,36.4618,36.3738,36.4501,148600.0
2006-10-16 12:10:00,62.05,62.11,62.03,62.06,98900.0,36.4325,36.4677,36.4207,36.4383,98900.0
2006-10-16 12:20:00,62.06,62.07,61.97,62.01,92000.0,36.4383,36.4442,36.3855,36.409,92000.0
2006-10-16 12:30:00,62.01,62.09,62.0,62.01,102200.0,36.409,36.456,36.4031,36.409,102200.0
2006-10-16 12:40:00,62.01,62.01,61.9,61.95,105100.0,36.409,36.409,36.3444,36.3738,105100.0
2006-10-16 12:50:00,61.93,62.03,61.91,62.01,82900.0,36.362,36.4207,36.3503,36.409,82900.0
2006-10-16 13:00:00,62.04,62.04,61.97,61.99,80500.0,36.4266,36.4266,36.3855,36.3972,80500.0
2006-10-16 13:10:00,61.98,62.05,61.96,62.0,66900.0,36.3914,36.4325,36.3796,36.4031,66900.0
2006-10-16 13:20:00,61.99,62.06,61.98,62.05,54300.0,36.3972,36.4383,36.3914,36.4325,54300.0
2006-10-16 13:30:00,62.04,62.22,62.04,62.22,101700.0,36.4266,36.5323,36.4266,36.5323,101700.0
2006-10-16 13:40:00,62.22,62.23,62.09,62.11,119100.0,36.5323,36.5382,36.456,36.4677,119100.0
2006-10-16 13:50:00,62.12,62.15,62.07,62.08,108000.0,36.4736,36.4912,36.4442,36.4501,108000.0
2006-10-16 14:00:00,62.08,62.08,62.02,62.04,68000.0,36.4501,36.4501,36.4149,36.4266,68000.0
2006-10-16 14:10:00,62.03,62.11,62.02,62.09,74600.0,36.4207,36.4677,36.4149,36.456,74600.0
2006-10-16 14:20:00,62.07,62.14,62.03,62.11,162700.0,36.4442,36.4853,36.4207,36.4677,162700.0
2006-10-16 14:30:00,62.11,62.15,62.04,62.1,90300.0,36.4677,36.4912,36.4266,36.4618,90300.0
2006-10-16 14:40:00,62.1,62.13,61.97,62.01,124600.0,36.4618,36.4794,36.3855,36.409,124600.0
2006-10-16 14:50:00,62.02,62.11,62.02,62.1,107000.0,36.4149,36.4677,36.4149,36.4618,107000.0
2006-10-16 15:00:00,62.12,62.16,62.09,62.15,94900.0,36.4736,36.4971,36.456,36.4912,94900.0
2006-10-16 15:10:00,62.14,62.16,62.04,62.06,127200.0,36.4853,36.4971,36.4266,36.4383,127200.0
2006-10-16 15:20:00,62.06,62.15,62.06,62.12,123300.0,36.4383,36.4912,36.4383,36.4736,123300.0
2006-10-16 15:30:00,62.12,62.15,62.0,62.14,179900.0,36.4736,36.4912,36.4031,36.4853,179900.0
2006-10-16 15:40:00,62.14,62.16,62.09,62.1,177600.0,36.4853,36.4971,36.456,36.4618,177600.0
2006-10-16 15:50:00,62.09,62.1,62.05,62.05,243000.0,36.456,36.4618,36.4325,36.4325,243000.0
2006-10-17 09:30:00,61.79,62.18,61.77,61.89,341400.0,36.2798,36.5088,36.2681,36.3385,341400.0
2006-10-17 09:40:00,61.89,62.1,61.87,62.04,167400.0,36.3385,36.4618,36.3268,36.4266,167400.0
2006-10-17 09:50:00,62.03,62.28,62.01,62.15,211300.0,36.4207,36.5675,36.409,36.4912,211300.0
2006-10-17 10:00:00,62.15,62.18,61.96,62.04,144500.0,36.4912,36.5088,36.3796,36.4266,144500.0
2006-10-17 10:10:00,62.03,62.15,61.91,62.07,220500.0,36.4207,36.4912,36.3503,36.4442,220500.0
2006-10-17 10:20:00,62.05,62.18,61.99,62.01,136500.0,36.4325,36.5088,36.3972,36.409,136500.0
2006-10-17 10:30:00,62.02,62.03,61.98,62.01,126700.0,36.4149,36.4207,36.3914,36.409,126700.0
2006-10-17 10:40:00,62.0,62.08,62.0,62.04,106700.0,36.4031,36.4501,36.4031,36.4266,106700.0
2006-10-17 10:50:00,62.04,62.07,62.02,62.04,85300.0,36.4266,36.4442,36.4149,36.4266,85300.0
2006-10-17 11:00:00,62.04,62.06,61.96,62.05,155500.0,36.4266,36.4383,36.3796,36.4325,155500.0
2006-10-17 11:10:00,62.05,62.07,61.95,62.01,109300.0,36.4325,36.4442,36.3738,36.409,109300.0
2006-10-17 11:20:00,62.01,62.05,62.0,62.02,101900.0,36.409,36.4325,36.4031,36.4149,101900.0
2006-10-17 11:30:00,62.03,62.03,61.98,62.0,165800.0,36.4207,36.4207,36.3914,36.4031,165800.0
2006-10-17 11:40:00,62.0,62.04,61.96,62.04,76600.0,36.4031,36.4266,36.3796,36.4266,76600.0
2006-10-17 11:50:00,62.03,62.05,62.01,62.02,59400.0,36.4207,36.4325,36.409,36.4149,59400.0
2006-10-17 12:00:00,62.02,62.08,62.0,62.01,124600.0,36.4149,36.4501,36.4031,36.409,124600.0
2006-10-17 12:10:00,62.01,62.02,61.96,62.0,112100.0,36.409,36.4149,36.3796,36.4031,112100.0
2006-10-17 12:20:00,62.0,62.01,61.93,61.93,118400.0,36.4031,36.409,36.362,36.362,118400.0
2006-10-17 12:30:00,61.93,61.96,61.87,61.87,137100.0,36.362,36.3796,36.3268,36.3268,137100.0
2006-10-17 12:40:00,61.87,61.94,61.87,61.92,124500.0,36.3268,36.3679,36.3268,36.3561,124500.0
2006-10-17 12:50:00,61.92,61.95,61.89,61.89,71600.0,36.3561,36.3738,36.3385,36.3385,71600.0
2006-10-17 13:00:00,61.89,61.94,61.87,61.88,82500.0,36.3385,36.3679,36.3268,36.3327,82500.0
2006-10-17 13:10:00,61.89,61.93,61.86,61.91,92600.0,36.3385,36.362,36.3209,36.3503,92600.0
2006-10-17 13:20:00,61.91,61.94,61.89,61.89,73900.0,36.3503,36.3679,36.3385,36.3385,73900.0
2006-10-17 13:30:00,61.89,61.94,61.88,61.88,58000.0,36.3385,36.3679,36.3327,36.3327,58000.0
2006-10-17 13:40:00,61.89,61.98,61.88,61.96,90300.0,36.3385,36.3914,36.3327,36.3796,90300.0
2006-10-17 13:50:00,61.96,61.99,61.95,61.95,77400.0,36.3796,36.3972,36.3738,36.3738,77400.0
2006-10-17 14:00:00,61.95,61.97,61.85,61.85,97700.0,36.3738,36.3855,36.315,36.315,97700.0
2006-10-17 14:10:00,61.85,61.98,61.84,61.97,148400.0,36.315,36.3914,36.3092,36.3855,148400.0
2006-10-17 14:20:00,61.98,62.0,61.87,61.92,151900.0,36.3914,36.4031,36.3268,36.3561,151900.0
2006-10-17 14:30:00,61.9,62.05,61.9,62.03,90900.0,36.3444,36.4325,36.3444,36.4207,90900.0
2006-10-17 14:40:00,62.04,62.11,62.03,62.1,152400.0,36.4266,36.4677,36.4207,36.4618,152400.0
2006-10-17 14:50:00,62.1,62.2,62.1,62.18,153900.0,36.4618,36.5205,36.4618,36.5088,153900.0
2006-10-17 15:00:00,62.19,62.33,62.18,62.32,222100.0,36.5147,36.5969,36.5088,36.591,222100.0
2006-10-17 15:10:00,62.31,62.34,62.26,62.32,207300.0,36.5851,36.6027,36.5558,36.591,207300.0
2006-10-17 15:20:00,62.33,62.44,62.32,62.43,295800.0,36.5969,36.6615,36.591,36.6556,295800.0
2006-10-17 15:30:00,62.43,62.48,62.28,62.32,303900.0,36.6556,36.6849,36.5675,36.591,303900.0
2006-10-17 15:40:00,62.32,62.32,62.16,62.16,295800.0,36.591,36.591,36.4971,36.4971,295800.0
2006-10-17 15:50:00,62.17,62.35,62.16,62.32,440400.0,36.5029,36.6086,36.4971,36.591,440400.0
2006-10-18 09:30:00,62.15,62.41,62.0,62.15,407800.0,36.6719,36.8253,36.5834,36.6719,407800.0
2006-10-18 09:40:00,62.14,62.37,62.04,62.27,192400.0,36.666,36.8017,36.607,36.7427,192400.0
2006-10-18 09:50:00,62.28,62.35,62.2,62.26,209200.0,36.7486,36.7899,36.7014,36.7368,209200.0
2006-10-18 10:00:00,62.26,62.34,62.22,62.3,172900.0,36.7368,36.784,36.7132,36.7604,172900.0
2006-10-18 10:10:00,62.3,62.42,62.3,62.41,192400.0,36.7604,36.8312,36.7604,36.8253,192400.0
2006-10-18 10:20:00,62.4,62.48,62.35,62.48,182700.0,36.8194,36.8666,36.7899,36.8666,182700.0
2006-10-18 10:30:00,62.48,62.6,62.45,62.58,231200.0,36.8666,36.9374,36.8489,36.9256,231200.0
2006-10-18 10:40:00,62.58,62.6,62.41,62.49,261900.0,36.9256,36.9374,36.8253,36.8725,261900.0
2006-10-18 10:50:00,62.5,62.56,62.4,62.55,185200.0,36.8784,36.9138,36.8194,36.9079,185200.0
2006-10-18 11:00:00,62.55,62.6,62.48,62.52,150900.0,36.9079,36.9374,36.8666,36.8902,150900.0
2006-10-18 11:10:00,62.53,62.7,62.49,62.7,187700.0,36.8961,36.9964,36.8725,36.9964,187700.0
2006-10-18 11:20:00,62.7,62.77,62.66,62.77,162100.0,36.9964,37.0378,36.9728,37.0378,162100.0
2006-10-18 11:30:00,62.76,62.8,62.76,62.79,126200.0,37.0319,37.0555,37.0319,37.0496,126200.0
2006-10-18 11:40:00,62.78,62.79,62.69,62.72,95800.0,37.0437,37.0496,36.9905,37.0082,95800.0
2006-10-18 11:50:00,62.72,62.79,62.7,62.78,98400.0,37.0082,37.0496,36.9964,37.0437,98400.0
2006-10-18 12:00:00,62.78,62.83,62.72,62.73,110900.0,37.0437,37.0732,37.0082,37.0142,110900.0
2006-10-18 12:10:00,62.73,62.73,62.67,62.68,90800.0,37.0142,37.0142,36.9787,36.9846,90800.0
2006-10-18 12:20:00,62.68,62.7,62.58,62.7,122700.0,36.9846,36.9964,36.9256,36.9964,122700.0
2006-10-18 12:30:00,62.7,62.7,62.64,62.65,78000.0,36.9964,36.9964,36.961,36.9669,78000.0
2006-10-18 12:40:00,62.65,62.71,62.62,62.7,203300.0,36.9669,37.0023,36.9492,36.9964,203300.0
2006-10-18 12:50:00,62.69,62.7,62.54,62.57,197600.0,36.9905,36.9964,36.902,36.9197,197600.0
2006-10-18 13:00:00,62.57,62.57,62.51,62.52,90200.0,36.9197,36.9197,36.8843,36.8902,90200.0
2006-10-18 13:10:00,62.52,62.55,62.42,62.42,76000.0,36.8902,36.9079,36.8312,36.8312,76000.0
2006-10-18 13:20:00,62.43,62.45,62.3,62.35,167000.0,36.8371,36.8489,36.7604,36.7899,167000.0
2006-10-18 13:30:00,62.35,62.41,62.32,62.33,98600.0,36.7899,36.8253,36.7722,36.7781,98600.0
2006-10-18 13:40:00,62.33,62.48,62.33,62.43,106000.0,36.7781,36.8666,36.7781,36.8371,106000.0
2006-10-18 13:50:00,62.44,62.55,62.42,62.52,235000.0,36.843,36.9079,36.8312,36.8902,235000.0
2006-10-18 14:00:00,62.52,62.54,62.45,62.5,127800.0,36.8902,36.902,36.8489,36.8784,127800.0
2006-10-18 14:10:00,62.49,62.54,62.44,62.53,97400.0,36.8725,36.902,36.843,36.8961,97400.0
2006-10-18 14:20:00,62.54,62.55,62.45,62.45,237700.0,36.902,36.9079,36.8489,36.8489,237700.0
2006-10-18 14:30:00,62.45,62.54,62.45,62.53,105400.0,36.8489,36.902,36.8489,36.8961,105400.0
2006-10-18 14:40:00,62.53,62.58,62.5,62.53,123100.0,36.8961,36.9256,36.8784,36.8961,123100.0
2006-10-18 14:50:00,62.53,62.59,62.51,62.55,135300.0,36.8961,36.9315,36.8843,36.9079,135300.0
2006-10-18 15:00:00,62.54,62.59,62.51,62.52,150700.0,36.902,36.9315,36.8843,36.8902,150700.0
2006-10-18 15:10:00,62.52,62.59,62.47,62.49,168500.0,36.8902,36.9315,36.8607,36.8725,168500.0
2006-10-18 15:20:00,62.5,62.55,62.45,62.47,163200.0,36.8784,36.9079,36.8489,36.8607,163200.0
2006-10-18 15:30:00,62.47,62.58,62.47,62.55,209500.0,36.8607,36.9256,36.8607,36.9079,209500.0
2006-10-18 15:40:00,62.55,62.58,62.44,62.46,301900.0,36.9079,36.9256,36.843,36.8548,301900.0
2006-10-18 15:50:00,62.46,62.62,62.46,62.6,374200.0,36.8548,36.9492,36.8548,36.9374,374200.0
2006-10-19 09:30:00,62.29,62.56,62.16,62.25,379800.0,36.7545,36.9138,36.6778,36.7309,379800.0
2006-10-19 09:40:00,62.24,62.3,62.14,62.18,166600.0,36.725,36.7604,36.666,36.6896,166600.0
2006-10-19 09:50:00,62.18,62.29,62.16,62.28,132200.0,36.6896,36.7545,36.6778,36.7486,132200.0
2006-10-19 10:00:00,62.29,62.46,62.28,62.4,219100.0,36.7545,36.8548,36.7486,36.8194,219100.0
2006-10-19 10:10:00,62.4,62.43,62.28,62.41,149900.0,36.8194,36.8371,36.7486,36.8253,149900.0
2006-10-19 10:20:00,62.41,62.46,62.36,62.43,74700.0,36.8253,36.8548,36.7958,36.8371,74700.0
2006-10-19 10:30:00,62.43,62.5,62.41,62.43,121600.0,36.8371,36.8784,36.8253,36.8371,121600.0
2006-10-19 10:40:00,62.42,62.56,62.42,62.54,97300.0,36.8312,36.9138,36.8312,36.902,97300.0
2006-10-19 10:50:00,62.54,62.54,62.47,62.54,76400.0,36.902,36.902,36.8607,36.902,76400.0
2006-10-19 11:00:00,62.52,62.55,62.35,62.4,88000.0,36.8902,36.9079,36.7899,36.8194,88000.0
2006-10-19 11:10:00,62.4,62.41,62.35,62.35,71000.0,36.8194,36.8253,36.7899,36.7899,71000.0
2006-10-19 11:20:00,62.36,62.4,62.28,62.3,146000.0,36.7958,36.8194,36.7486,36.7604,146000.0
2006-10-19 11:30:00,62.3,62.31,62.25,62.27,80600.0,36.7604,36.7663,36.7309,36.7427,80600.0
2006-10-19 11:40:00,62.26,62.3,62.24,62.26,98700.0,36.7368,36.7604,36.725,36.7368,98700.0
2006-10-19 11:50:00,62.25,62.31,62.24,62.29,78400.0,36.7309,36.7663,36.725,36.7545,78400.0
2006-10-19 12:00:00,62.29,62.32,62.19,62.26,168800.0,36.7545,36.7722,36.6955,36.7368,168800.0
2006-10-19 12:10:00,62.27,62.32,62.22,62.24,81100.0,36.7427,36.7722,36.7132,36.725,81100.0
2006-10-19 12:20:00,62.23,62.29,62.22,62.24,77900.0,36.7191,36.7545,36.7132,36.725,77900.0
2006-10-19 12:30:00,62.24,62.31,62.23,62.26,104600.0,36.725,36.7663,36.7191,36.7368,104600.0
2006-10-19 12:40:00,62.27,62.33,62.2,62.28,79900.0,36.7427,36.7781,36.7014,36.7486,79900.0
2006-10-19 12:50:00,62.27,62.32,62.24,62.29,60100.0,36.7427,36.7722,36.725,36.7545,60100.0
2006-10-19 13:00:00,62.26,62.32,62.22,62.25,70200.0,36.7368,36.7722,36.7132,36.7309,70200.0
2006-10-19 13:10:00,62.25,62.39,62.25,62.37,68000.0,36.7309,36.8135,36.7309,36.8017,68000.0
2006-10-19 13:20:00,62.37,62.42,62.34,62.4,57900.0,36.8017,36.8312,36.784,36.8194,57900.0
2006-10-19 13:30:00,62.4,62.46,62.34,62.46,89300.0,36.8194,36.8548,36.784,36.8548,89300.0
2006-10-19 13:40:00,62.45,62.47,62.35,62.42,76400.0,36.8489,36.8607,36.7899,36.8312,76400.0
2006-10-19 13:50:00,62.41,62.42,62.34,62.35,56000.0,36.8253,36.8312,36.784,36.7899,56000.0
2006-10-19 14:00:00,62.35,62.38,62.31,62.32,80100.0,36.7899,36.8076,36.7663,36.7722,80100.0
2006-10-19 14:10:00,62.32,62.37,62.29,62.33,78700.0,36.7722,36.8017,36.7545,36.7781,78700.0
2006-10-19 14:20:00,62.32,62.38,62.28,62.37,81500.0,36.7722,36.8076,36.7486,36.8017,81500.0
2006-10-19 14:30:00,62.38,62.42,62.35,62.41,72800.0,36.8076,36.8312,36.7899,36.8253,72800.0
2006-10-19 14:40:00,62.4,62.42,62.35,62.39,60200.0,36.8194,36.8312,36.7899,36.8135,60200.0
2006-10-19 14:50:00,62.39,62.43,62.35,62.38,98200.0,36.8135,36.8371,36.7899,36.8076,98200.0
2006-10-19 15:00:00,62.39,62.4,62.31,62.35,88300.0,36.8135,36.8194,36.7663,36.7899,88300.0
2006-10-19 15:10:00,62.35,62.35,62.25,62.26,96200.0,36.7899,36.7899,36.7309,36.7368,96200.0
2006-10-19 15:20:00,62.25,62.32,62.25,62.29,84100.0,36.7309,36.7722,36.7309,36.7545,84100.0
2006-10-19 15:30:00,62.29,62.44,62.29,62.37,199600.0,36.7545,36.843,36.7545,36.8017,199600.0
2006-10-19 15:40:00,62.37,62.49,62.33,62.42,177000.0,36.8017,36.8725,36.7781,36.8312,177000.0
2006-10-19 15:50:00,62.42,62.51,62.35,62.5,360000.0,36.8312,36.8843,36.7899,36.8784,360000.0
2006-10-20 09:30:00,62.73,62.76,62.25,62.76,1762600.0,37.0142,37.0319,36.7309,37.0319,1762600.0
2006-10-20 09:40:00,62.74,62.88,62.67,62.85,254200.0,37.0201,37.1027,36.9787,37.085,254200.0
2006-10-20 09:50:00,62.85,62.85,62.15,62.35,572500.0,37.085,37.085,36.6719,36.7899,572500.0
2006-10-20 10:00:00,62.35,62.45,62.33,62.42,194300.0,36.7899,36.8489,36.7781,36.8312,194300.0
2006-10-20 10:10:00,62.42,62.43,62.37,62.4,44200.0,36.8312,36.8371,36.8017,36.8194,44200.0
2006-10-20 10:20:00,62.39,62.59,62.39,62.53,94100.0,36.8135,36.9315,36.8135,36.8961,94100.0
2006-10-20 10:30:00,62.53,62.54,62.45,62.5,81400.0,36.8961,36.902,36.8489,36.8784,81400.0
2006-10-20 10:40:00,62.49,62.55,62.4,62.5,119700.0,36.8725,36.9079,36.8194,36.8784,119700.0
2006-10-20 10:50:00,62.52,62.57,62.45,62.5,159400.0,36.8902,36.9197,36.8489,36.8784,159400.0
2006-10-20 11:00:00,62.49,62.58,62.45,62.48,87700.0,36.8725,36.9256,36.8489,36.8666,87700.0
2006-10-20 11:10:00,62.47,62.57,62.42,62.57,123200.0,36.8607,36.9197,36.8312,36.9197,123200.0
2006-10-20 11:20:00,62.57,62.59,62.53,62.59,96300.0,36.9197,36.9315,36.8961,36.9315,96300.0
2006-10-20 11:30:00,62.58,62.62,62.53,62.53,129800.0,36.9256,36.9492,36.8961,36.8961,129800.0
2006-10-20 11:40:00,62.55,62.55,62.43,62.45,93900.0,36.9079,36.9079,36.8371,36.8489,93900.0
2006-10-20 11:50:00,62.45,62.51,62.43,62.45,105400.0,36.8489,36.8843,36.8371,36.8489,105400.0
2006-10-20 12:00:00,62.46,62.49,62.42,62.45,57800.0,36.8548,36.8725,36.8312,36.8489,57800.0
2006-10-20 12:10:00,62.44,62.53,62.42,62.47,63300.0,36.843,36.8961,36.8312,36.8607,63300.0
2006-10-20 12:20:00,62.47,62.52,62.46,62.5,76500.0,36.8607,36.8902,36.8548,36.8784,76500.0
2006-10-20 12:30:00,62.48,62.54,62.48,62.5,89800.0,36.8666,36.902,36.8666,36.8784,89800.0
2006-10-20 12:40:00,62.51,62.54,62.47,62.51,109700.0,36.8843,36.902,36.8607,36.8843,109700.0
2006-10-20 12:50:00,62.5,62.59,62.5,62.57,60100.0,36.8784,36.9315,36.8784,36.9197,60100.0
2006-10-20 13:00:00,62.59,62.61,62.55,62.58,88400.0,36.9315,36.9433,36.9079,36.9256,88400.0
2006-10-20 13:10:00,62.58,62.6,62.56,62.57,85800.0,36.9256,36.9374,36.9138,36.9197,85800.0
2006-10-20 13:20:00,62.57,62.6,62.53,62.54,64900.0,36.9197,36.9374,36.8961,36.902,64900.0
2006-10-20 13:30:00,62.54,62.54,62.5,62.5,81300.0,36.902,36.902,36.8784,36.8784,81300.0
2006-10-20 13:40:00,62.5,62.54,62.5,62.53,67000.0,36.8784,36.902,36.8784,36.8961,67000.0
2006-10-20 13:50:00,62.53,62.55,62.52,62.53,77000.0,36.8961,36.9079,36.8902,36.8961,77000.0
2006-10-20 14:00:00,62.53,62.56,62.51,62.55,80700.0,36.8961,36.9138,36.8843,36.9079,80700.0
2006-10-20 14:10:00,62.55,62.6,62.54,62.6,99300.0,36.9079,36.9374,36.902,36.9374,99300.0
2006-10-20 14:20:00,62.6,62.6,62.53,62.58,109900.0,36.9374,36.9374,36.8961,36.9256,109900.0
2006-10-20 14:30:00,62.57,62.6,62.56,62.57,58700.0,36.9197,36.9374,36.9138,36.9197,58700.0
2006-10-20 14:40:00,62.56,62.58,62.52,62.57,86200.0,36.9138,36.9256,36.8902,36.9197,86200.0
2006-10-20 14:50:00,62.58,62.58,62.53,62.53,151900.0,36.9256,36.9256,36.8961,36.8961,151900.0
2006-10-20 15:00:00,62.54,62.56,62.5,62.52,229500.0,36.902,36.9138,36.8784,36.8902,229500.0
2006-10-20 15:10:00,62.52,62.55,62.5,62.54,95100.0,36.8902,36.9079,36.8784,36.902,95100.0
2006-10-20 15:20:00,62.54,62.67,62.53,62.62,187900.0,36.902,36.9787,36.8961,36.9492,187900.0
2006-10-20 15:30:00,62.62,62.66,62.6,62.65,260200.0,36.9492,36.9728,36.9374,36.9669,260200.0
2006-10-20 15:40:00,62.65,62.76,62.65,62.76,255000.0,36.9669,37.0319,36.9669,37.0319,255000.0
2006-10-20 15:50:00,62.77,62.77,62.6,62.63,372500.0,37.0378,37.0378,36.9374,36.9551,372500.0
2006-10-23 09:30:00,62.28,62.55,62.26,62.43,336500.0,36.7486,36.9079,36.7368,36.8371,336500.0
2006-10-23 09:40:00,62.43,62.43,62.25,62.39,189900.0,36.8371,36.8371,36.7309,36.8135,189900.0
2006-10-23 09:50:00,62.39,62.48,62.31,62.44,141400.0,36.8135,36.8666,36.7663,36.843,141400.0
2006-10-23 10:00:00,62.46,62.55,62.35,62.52,152800.0,36.8548,36.9079,36.7899,36.8902,152800.0
2006-10-23 10:10:00,62.52,62.61,62.48,62.58,171400.0,36.8902,36.9433,36.8666,36.9256,171400.0
2006-10-23 10:20:00,62.59,62.86,62.58,62.82,244000.0,36.9315,37.0909,36.9256,37.0673,244000.0
2006-10-23 10:30:00,62.81,62.97,62.8,62.92,280200.0,37.0614,37.1558,37.0555,37.1263,280200.0
2006-10-23 10:40:00,62.92,63.11,62.92,63.1,390500.0,37.1263,37.2384,37.1263,37.2325,390500.0
2006-10-23 10:50:00,63.11,63.16,63.09,63.16,330800.0,37.2384,37.2679,37.2266,37.2679,330800.0
2006-10-23 11:00:00,63.16,63.25,63.13,63.25,235800.0,37.2679,37.321,37.2502,37.321,235800.0
2006-10-23 11:10:00,63.25,63.3,63.18,63.2,199800.0,37.321,37.3505,37.2797,37.2915,199800.0
2006-10-23 11:20:00,63.21,63.3,63.18,63.19,194600.0,37.2974,37.3505,37.2797,37.2856,194600.0
2006-10-23 11:30:00,63.19,63.26,63.12,63.16,130100.0,37.2856,37.3269,37.2443,37.2679,130100.0
2006-10-23 11:40:00,63.15,63.22,63.14,63.16,144400.0,37.262,37.3033,37.2561,37.2679,144400.0
2006-10-23 11:50:00,63.17,63.29,63.16,63.28,125900.0,37.2738,37.3446,37.2679,37.3387,125900.0
2006-10-23 12:00:00,63.29,63.35,63.27,63.32,216200.0,37.3446,37.38,37.3328,37.3623,216200.0
2006-10-23 12:10:00,63.33,63.44,63.32,63.42,295500.0,37.3682,37.4331,37.3623,37.4213,295500.0
2006-10-23 12:20:00,63.42,63.45,63.37,63.39,140200.0,37.4213,37.439,37.3918,37.4036,140200.0
2006-10-23 12:30:00,63.39,63.47,63.38,63.46,183300.0,37.4036,37.4508,37.3977,37.4449,183300.0
2006-10-23 12:40:00,63.46,63.46,63.35,63.35,89800.0,37.4449,37.4449,37.38,37.38,89800.0
2006-10-23 12:50:00,63.35,63.36,63.28,63.29,87400.0,37.38,37.3859,37.3387,37.3446,87400.0
2006-10-23 13:00:00,63.29,63.29,63.2,63.28,110300.0,37.3446,37.3446,37.2915,37.3387,110300.0
2006-10-23 13:10:00,63.26,63.32,63.2,63.31,92700.0,37.3269,37.3623,37.2915,37.3564,92700.0
2006-10-23 13:20:00,63.31,63.34,63.28,63.3,100200.0,37.3564,37.3741,37.3387,37.3505,100200.0
2006-10-23 13:30:00,63.3,63.33,63.22,63.23,65400.0,37.3505,37.3682,37.3033,37.3092,65400.0
2006-10-23 13:40:00,63.22,63.27,63.18,63.25,84700.0,37.3033,37.3328,37.2797,37.321,84700.0
2006-10-23 13:50:00,63.24,63.26,63.21,63.25,109500.0,37.3151,37.3269,37.2974,37.321,109500.0
2006-10-23 14:00:00,63.24,63.34,63.21,63.33,99500.0,37.3151,37.3741,37.2974,37.3682,99500.0
2006-10-23 14:10:00,63.33,63.36,63.21,63.24,135400.0,37.3682,37.3859,37.2974,37.3151,135400.0
2006-10-23 14:20:00,63.25,63.27,63.22,63.26,193300.0,37.321,37.3328,37.3033,37.3269,193300.0
2006-10-23 14:30:00,63.25,63.29,63.23,63.26,83400.0,37.321,37.3446,37.3092,37.3269,83400.0
2006-10-23 14:40:00,63.27,63.34,63.27,63.3,115600.0,37.3328,37.3741,37.3328,37.3505,115600.0
2006-10-23 14:50:00,63.29,63.36,63.26,63.35,119800.0,37.3446,37.3859,37.3269,37.38,119800.0
2006-10-23 15:00:00,63.35,63.46,63.34,63.4,255500.0,37.38,37.4449,37.3741,37.4095,255500.0
2006-10-23 15:10:00,63.41,63.46,63.36,63.41,201400.0,37.4154,37.4449,37.3859,37.4154,201400.0
2006-10-23 15:20:00,63.41,63.43,63.33,63.33,148200.0,37.4154,37.4272,37.3682,37.3682,148200.0
2006-10-23 15:30:00,63.32,63.34,63.27,63.29,161400.0,37.3623,37.3741,37.3328,37.3446,161400.0
2006-10-23 15:40:00,63.3,63.35,63.26,63.27,208200.0,37.3505,37.38,37.3269,37.3328,208200.0
2006-10-23 15:50:00,63.27,63.29,63.12,63.28,446500.0,37.3328,37.3446,37.2443,37.3387,446500.0
2006-10-24 09:30:00,63.0,63.17,62.91,63.06,330600.0,37.1735,37.2738,37.1204,37.2089,330600.0
2006-10-24 09:40:00,63.06,63.12,63.0,63.08,198000.0,37.2089,37.2443,37.1735,37.2207,198000.0
2006-10-24 09:50:00,63.08,63.12,63.01,63.05,128100.0,37.2207,37.2443,37.1794,37.203,128100.0
2006-10-24 10:00:00,63.05,63.13,62.97,62.99,218900.0,37.203,37.2502,37.1558,37.1676,218900.0
2006-10-24 10:10:00,63.0,63.01,62.91,62.96,158600.0,37.1735,37.1794,37.1204,37.1499,158600.0
2006-10-24 10:20:00,62.95,63.05,62.91,62.92,149100.0,37.144,37.203,37.1204,37.1263,149100.0
2006-10-24 10:30:00,62.91,62.92,62.85,62.9,271900.0,37.1204,37.1263,37.085,37.1145,271900.0
2006-10-24 10:40:00,62.9,62.96,62.85,62.95,190600.0,37.1145,37.1499,37.085,37.144,190600.0
2006-10-24 10:50:00,62.95,62.96,62.75,62.86,133300.0,37.144,37.1499,37.026,37.0909,133300.0
2006-10-24 11:00:00,62.87,62.89,62.8,62.87,77600.0,37.0968,37.1086,37.0555,37.0968,77600.0
2006-10-24 11:10:00,62.86,62.87,62.75,62.75,161100.0,37.0909,37.0968,37.026,37.026,161100.0
2006-10-24 11:20:00,62.75,62.78,62.72,62.75,114300.0,37.026,37.0437,37.0082,37.026,114300.0
2006-10-24 11:30:00,62.76,62.82,62.72,62.73,72600.0,37.0319,37.0673,37.0082,37.0142,72600.0
2006-10-24 11:40:00,62.74,62.81,62.72,62.77,110600.0,37.0201,37.0614,37.0082,37.0378,110600.0
2006-10-24 11:50:00,62.78,62.85,62.77,62.85,100500.0,37.0437,37.085,37.0378,37.085,100500.0
2006-10-24 12:00:00,62.84,62.87,62.72,62.81,130000.0,37.0791,37.0968,37.0082,37.0614,130000.0
2006-10-24 12:10:00,62.8,62.85,62.78,62.82,101000.0,37.0555,37.085,37.0437,37.0673,101000.0
2006-10-24 12:20:00,62.82,62.83,62.77,62.79,70300.0,37.0673,37.0732,37.0378,37.0496,70300.0
2006-10-24 12:30:00,62.79,62.79,62.7,62.71,105500.0,37.0496,37.0496,36.9964,37.0023,105500.0
2006-10-24 12:40:00,62.71,62.79,62.7,62.78,88300.0,37.0023,37.0496,36.9964,37.0437,88300.0
2006-10-24 12:50:00,62.8,62.88,62.73,62.86,192800.0,37.0555,37.1027,37.0142,37.0909,192800.0
2006-10-24 13:00:00,62.84,62.9,62.81,62.83,98800.0,37.0791,37.1145,37.0614,37.0732,98800.0
2006-10-24 13:10:00,62.83,62.9,62.83,62.87,156200.0,37.0732,37.1145,37.0732,37.0968,156200.0
2006-10-24 13:20:00,62.86,62.87,62.79,62.82,67000.0,37.0909,37.0968,37.0496,37.0673,67000.0
2006-10-24 13:30:00,62.82,62.88,62.82,62.85,128900.0,37.0673,37.1027,37.0673,37.085,128900.0
2006-10-24 13:40:00,62.84,62.86,62.77,62.81,132200.0,37.0791,37.0909,37.0378,37.0614,132200.0
2006-10-24 13:50:00,62.81,62.84,62.74,62.76,120200.0,37.0614,37.0791,37.0201,37.0319,120200.0
2006-10-24 14:00:00,62.76,62.82,62.74,62.81,86700.0,37.0319,37.0673,37.0201,37.0614,86700.0
2006-10-24 14:10:00,62.81,62.82,62.74,62.79,94800.0,37.0614,37.0673,37.0201,37.0496,94800.0
2006-10-24 14:20:00,62.8,62.82,62.76,62.8,93700.0,37.0555,37.0673,37.0319,37.0555,93700.0
2006-10-24 14:30:00,62.81,62.81,62.75,62.76,118500.0,37.0614,37.0614,37.026,37.0319,118500.0
2006-10-24 14:40:00,62.76,62.78,62.75,62.76,117800.0,37.0319,37.0437,37.026,37.0319,117800.0
2006-10-24 14:50:00,62.75,62.76,62.67,62.74,133800.0,37.026,37.0319,36.9787,37.0201,133800.0
2006-10-24 15:00:00,62.73,62.77,62.7,62.7,148500.0,37.0142,37.0378,36.9964,36.9964,148500.0
2006-10-24 15:10:00,62.7,62.77,62.69,62.77,148500.0,36.9964,37.0378,36.9905,37.0378,148500.0
2006-10-24 15:20:00,62.77,62.79,62.69,62.76,181600.0,37.0378,37.0496,36.9905,37.0319,181600.0
2006-10-24 15:30:00,62.75,62.79,62.68,62.77,272700.0,37.026,37.0496,36.9846,37.0378,272700.0
2006-10-24 15:40:00,62.77,62.88,62.76,62.88,331300.0,37.0378,37.1027,37.0319,37.1027,331300.0
2006-10-24 15:50:00,62.88,62.91,62.82,62.87,329600.0,37.1027,37.1204,37.0673,37.0968,329600.0
2006-10-25 09:30:00,62.98,63.2,62.82,63.17,324600.0,37.1617,37.2915,37.0673,37.2738,324600.0
2006-10-25 09:40:00,63.18,63.32,63.13,63.3,213500.0,37.2797,37.3623,37.2502,37.3505,213500.0
2006-10-25 09:50:00,63.31,63.32,63.22,63.26,95500.0,37.3564,37.3623,37.3033,37.3269,95500.0
2006-10-25 10:00:00,63.26,63.32,63.23,63.29,112100.0,37.3269,37.3623,37.3092,37.3446,112100.0
2006-10-25 10:10:00,63.28,63.3,63.2,63.23,122400.0,37.3387,37.3505,37.2915,37.3092,122400.0
2006-10-25 10:20:00,63.23,63.28,63.2,63.21,88700.0,37.3092,37.3387,37.2915,37.2974,88700.0
2006-10-25 10:30:00,63.21,63.24,63.0,63.03,148400.0,37.2974,37.3151,37.1735,37.1912,148400.0
2006-10-25 10:40:00,63.03,63.07,62.95,63.02,99800.0,37.1912,37.2148,37.144,37.1853,99800.0
2006-10-25 10:50:00,63.03,63.14,63.02,63.13,94200.0,37.1912,37.2561,37.1853,37.2502,94200.0
2006-10-25 11:00:00,63.14,63.14,62.98,63.1,84400.0,37.2561,37.2561,37.1617,37.2325,84400.0
2006-10-25 11:10:00,63.1,63.13,63.06,63.12,51400.0,37.2325,37.2502,37.2089,37.2443,51400.0
2006-10-25 11:20:00,63.12,63.13,63.07,63.11,101700.0,37.2443,37.2502,37.2148,37.2384,101700.0
2006-10-25 11:30:00,63.1,63.13,63.07,63.07,72600.0,37.2325,37.2502,37.2148,37.2148,72600.0
2006-10-25 11:40:00,63.07,63.08,63.04,63.08,91200.0,37.2148,37.2207,37.1971,37.2207,91200.0
2006-10-25 11:50:00,63.07,63.11,63.07,63.08,93000.0,37.2148,37.2384,37.2148,37.2207,93000.0
2006-10-25 12:00:00,63.07,63.08,63.04,63.06,109400.0,37.2148,37.2207,37.1971,37.2089,109400.0
2006-10-25 12:10:00,63.06,63.13,63.06,63.11,92300.0,37.2089,37.2502,37.2089,37.2384,92300.0
2006-10-25 12:20:00,63.1,63.14,63.06,63.1,95200.0,37.2325,37.2561,37.2089,37.2325,95200.0
2006-10-25 12:30:00,63.11,63.24,63.1,63.23,116100.0,37.2384,37.3151,37.2325,37.3092,116100.0
2006-10-25 12:40:00,63.24,63.3,63.19,63.29,154900.0,37.3151,37.3505,37.2856,37.3446,154900.0
2006-10-25 12:50:00,63.29,63.35,63.26,63.29,152200.0,37.3446,37.38,37.3269,37.3446,152200.0
2006-10-25 13:00:00,63.29,63.29,63.21,63.26,83800.0,37.3446,37.3446,37.2974,37.3269,83800.0
2006-10-25 13:10:00,63.26,63.36,63.25,63.3,81300.0,37.3269,37.3859,37.321,37.3505,81300.0
2006-10-25 13:20:00,63.29,63.3,63.19,63.24,78300.0,37.3446,37.3505,37.2856,37.3151,78300.0
2006-10-25 13:30:00,63.25,63.25,63.17,63.17,73200.0,37.321,37.321,37.2738,37.2738,73200.0
2006-10-25 13:40:00,63.18,63.23,63.17,63.2,82900.0,37.2797,37.3092,37.2738,37.2915,82900.0
2006-10-25 13:50:00,63.19,63.22,63.17,63.18,79700.0,37.2856,37.3033,37.2738,37.2797,79700.0
2006-10-25 14:00:00,63.19,63.2,63.13,63.14,79200.0,37.2856,37.2915,37.2502,37.2561,79200.0
2006-10-25 14:10:00,63.13,63.4,63.1,63.38,276400.0,37.2502,37.4095,37.2325,37.3977,276400.0
2006-10-25 14:20:00,63.39,63.4,63.0,63.12,199600.0,37.4036,37.4095,37.1735,37.2443,199600.0
2006-10-25 14:30:00,63.12,63.15,63.0,63.09,154200.0,37.2443,37.262,37.1735,37.2266,154200.0
2006-10-25 14:40:00,63.08,63.26,63.06,63.25,162100.0,37.2207,37.3269,37.2089,37.321,162100.0
2006-10-25 14:50:00,63.25,63.25,63.12,63.21,92200.0,37.321,37.321,37.2443,37.2974,92200.0
2006-10-25 15:00:00,63.22,63.25,63.13,63.15,121500.0,37.3033,37.321,37.2502,37.262,121500.0
2006-10-25 15:10:00,63.14,63.18,63.08,63.13,148100.0,37.2561,37.2797,37.2207,37.2502,148100.0
2006-10-25 15:20:00,63.13,63.15,63.02,63.03,471400.0,37.2502,37.262,37.1853,37.1912,471400.0
2006-10-25 15:30:00,63.03,63.18,63.0,63.18,217600.0,37.1912,37.2797,37.1735,37.2797,217600.0
2006-10-25 15:40:00,63.19,63.21,63.12,63.13,176800.0,37.2856,37.2974,37.2443,37.2502,176800.0
2006-10-25 15:50:00,63.13,63.15,63.07,63.08,236400.0,37.2502,37.262,37.2148,37.2207,236400.0
2006-10-26 09:30:00,63.1,63.35,63.07,63.25,329900.0,37.2325,37.38,37.2148,37.321,329900.0
2006-10-26 09:40:00,63.25,63.3,63.05,63.23,199000.0,37.321,37.3505,37.203,37.3092,199000.0
2006-10-26 09:50:00,63.23,63.36,63.18,63.3,162400.0,37.3092,37.3859,37.2797,37.3505,162400.0
2006-10-26 10:00:00,63.3,63.37,63.07,63.27,120200.0,37.3505,37.3918,37.2148,37.3328,120200.0
2006-10-26 10:10:00,63.27,63.28,63.09,63.1,78100.0,37.3328,37.3387,37.2266,37.2325,78100.0
2006-10-26 10:20:00,63.1,63.12,62.91,62.94,124100.0,37.2325,37.2443,37.1204,37.1381,124100.0
2006-10-26 10:30:00,62.92,63.11,62.9,63.1,145900.0,37.1263,37.2384,37.1145,37.2325,145900.0
2006-10-26 10:40:00,63.11,63.28,63.05,63.26,188100.0,37.2384,37.3387,37.203,37.3269,188100.0
2006-10-26 10:50:00,63.25,63.3,63.15,63.3,128200.0,37.321,37.3505,37.262,37.3505,128200.0
2006-10-26 11:00:00,63.3,63.39,63.25,63.38,90700.0,37.3505,37.4036,37.321,37.3977,90700.0
2006-10-26 11:10:00,63.39,63.4,63.31,63.35,111300.0,37.4036,37.4095,37.3564,37.38,111300.0
2006-10-26 11:20:00,63.34,63.36,63.26,63.34,75000.0,37.3741,37.3859,37.3269,37.3741,75000.0
2006-10-26 11:30:00,63.34,63.36,63.31,63.35,59100.0,37.3741,37.3859,37.3564,37.38,59100.0
2006-10-26 11:40:00,63.35,63.38,63.31,63.31,65500.0,37.38,37.3977,37.3564,37.3564,65500.0
2006-10-26 11:50:00,63.31,63.45,63.31,63.44,90600.0,37.3564,37.439,37.3564,37.4331,90600.0
2006-10-26 12:00:00,63.42,63.47,63.3,63.45,122500.0,37.4213,37.4508,37.3505,37.439,122500.0
2006-10-26 12:10:00,63.45,63.5,63.38,63.48,89600.0,37.439,37.4685,37.3977,37.4567,89600.0
2006-10-26 12:20:00,63.48,63.55,63.44,63.52,256300.0,37.4567,37.498,37.4331,37.4803,256300.0
2006-10-26 12:30:00,63.51,63.52,63.45,63.48,83400.0,37.4744,37.4803,37.439,37.4567,83400.0
2006-10-26 12:40:00,63.47,63.49,63.4,63.44,47900.0,37.4508,37.4626,37.4095,37.4331,47900.0
2006-10-26 12:50:00,63.42,63.53,63.39,63.48,56000.0,37.4213,37.4862,37.4036,37.4567,56000.0
2006-10-26 13:00:00,63.48,63.52,63.4,63.45,74100.0,37.4567,37.4803,37.4095,37.439,74100.0
2006-10-26 13:10:00,63.43,63.48,63.42,63.45,108700.0,37.4272,37.4567,37.4213,37.439,108700.0
2006-10-26 13:20:00,63.45,63.53,63.42,63.5,116600.0,37.439,37.4862,37.4213,37.4685,116600.0
2006-10-26 13:30:00,63.49,63.57,63.48,63.52,58800.0,37.4626,37.5098,37.4567,37.4803,58800.0
2006-10-26 13:40:00,63.52,63.57,63.5,63.53,56700.0,37.4803,37.5098,37.4685,37.4862,56700.0
2006-10-26 13:50:00,63.53,63.55,63.42,63.51,160600.0,37.4862,37.498,37.4213,37.4744,160600.0
2006-10-26 14:00:00,63.51,63.62,63.5,63.55,99600.0,37.4744,37.5393,37.4685,37.498,99600.0
2006-10-26 14:10:00,63.55,63.58,63.48,63.51,103600.0,37.498,37.5157,37.4567,37.4744,103600.0
2006-10-26 14:20:00,63.51,63.57,63.5,63.56,73400.0,37.4744,37.5098,37.4685,37.5039,73400.0
2006-10-26 14:30:00,63.56,63.58,63.5,63.53,109500.0,37.5039,37.5157,37.4685,37.4862,109500.0
2006-10-26 14:40:00,63.53,63.58,63.52,63.57,103700.0,37.4862,37.5157,37.4803,37.5098,103700.0
2006-10-26 14:50:00,63.56,63.67,63.54,63.63,103900.0,37.5039,37.5688,37.4921,37.5452,103900.0
2006-10-26 15:00:00,63.63,63.64,63.5,63.5,133400.0,37.5452,37.5511,37.4685,37.4685,133400.0
2006-10-26 15:10:00,63.5,63.54,63.46,63.49,150200.0,37.4685,37.4921,37.4449,37.4626,150200.0
2006-10-26 15:20:00,63.48,63.53,63.48,63.5,108900.0,37.4567,37.4862,37.4567,37.4685,108900.0
2006-10-26 15:30:00,63.5,63.57,63.44,63.49,208100.0,37.4685,37.5098,37.4331,37.4626,208100.0
2006-10-26 15:40:00,63.49,63.56,63.49,63.51,225800.0,37.4626,37.5039,37.4626,37.4744,225800.0
2006-10-26 15:50:00,63.5,63.55,63.46,63.49,359800.0,37.4685,37.498,37.4449,37.4626,359800.0
2006-10-27 09:30:00,63.31,63.4,63.25,63.3,291100.0,37.3564,37.4095,37.321,37.3505,291100.0
2006-10-27 09:40:00,63.3,63.4,63.26,63.34,174500.0,37.3505,37.4095,37.3269,37.3741,174500.0
2006-10-27 09:50:00,63.34,63.36,63.25,63.25,141300.0,37.3741,37.3859,37.321,37.321,141300.0
2006-10-27 10:00:00,63.25,63.36,63.15,63.26,203300.0,37.321,37.3859,37.262,37.3269,203300.0
2006-10-27 10:10:00,63.27,63.35,63.25,63.32,85100.0,37.3328,37.38,37.321,37.3623,85100.0
2006-10-27 10:20:00,63.33,63.46,63.28,63.43,166200.0,37.3682,37.4449,37.3387,37.4272,166200.0
2006-10-27 10:30:00,63.43,63.62,63.38,63.6,213100.0,37.4272,37.5393,37.3977,37.5275,213100.0
2006-10-27 10:40:00,63.6,63.7,63.55,63.6,129300.0,37.5275,37.5865,37.498,37.5275,129300.0
2006-10-27 10:50:00,63.65,63.7,63.55,63.68,120100.0,37.557,37.5865,37.498,37.5747,120100.0
2006-10-27 11:00:00,63.68,63.7,63.6,63.65,102400.0,37.5747,37.5865,37.5275,37.557,102400.0
2006-10-27 11:10:00,63.65,63.8,63.61,63.73,163000.0,37.557,37.6455,37.5334,37.6042,163000.0
2006-10-27 11:20:00,63.73,63.75,63.62,63.73,131100.0,37.6042,37.616,37.5393,37.6042,131100.0
2006-10-27 11:30:00,63.73,63.82,63.69,63.79,167200.0,37.6042,37.6573,37.5806,37.6396,167200.0
2006-10-27 11:40:00,63.78,63.81,63.66,63.66,120700.0,37.6337,37.6514,37.5629,37.5629,120700.0
2006-10-27 11:50:00,63.66,63.7,63.65,63.7,82400.0,37.5629,37.5865,37.557,37.5865,82400.0
2006-10-27 12:00:00,63.7,63.7,63.57,63.68,102500.0,37.5865,37.5865,37.5098,37.5747,102500.0
2006-10-27 12:10:00,63.68,63.75,63.67,63.74,74500.0,37.5747,37.616,37.5688,37.6101,74500.0
2006-10-27 12:20:00,63.73,63.73,63.65,63.65,42400.0,37.6042,37.6042,37.557,37.557,42400.0
2006-10-27 12:30:00,63.66,63.75,63.65,63.75,174000.0,37.5629,37.616,37.557,37.616,174000.0
2006-10-27 12:40:00,63.74,63.83,63.73,63.82,101200.0,37.6101,37.6632,37.6042,37.6573,101200.0
2006-10-27 12:50:00,63.81,63.84,63.78,63.78,55200.0,37.6514,37.6691,37.6337,37.6337,55200.0
2006-10-27 13:00:00,63.79,63.82,63.77,63.81,66100.0,37.6396,37.6573,37.6278,37.6514,66100.0
2006-10-27 13:10:00,63.82,63.84,63.78,63.84,83500.0,37.6573,37.6691,37.6337,37.6691,83500.0
2006-10-27 13:20:00,63.83,63.84,63.76,63.77,126500.0,37.6632,37.6691,37.6219,37.6278,126500.0
2006-10-27 13:30:00,63.77,63.77,63.62,63.69,204900.0,37.6278,37.6278,37.5393,37.5806,204900.0
2006-10-27 13:40:00,63.69,63.7,63.6,63.68,236300.0,37.5806,37.5865,37.5275,37.5747,236300.0
2006-10-27 13:50:00,63.68,63.7,63.64,63.67,82600.0,37.5747,37.5865,37.5511,37.5688,82600.0
2006-10-27 14:00:00,63.67,63.7,63.65,63.68,106500.0,37.5688,37.5865,37.557,37.5747,106500.0
2006-10-27 14:10:00,63.67,63.69,63.62,63.67,156800.0,37.5688,37.5806,37.5393,37.5688,156800.0
2006-10-27 14:20:00,63.67,63.67,63.55,63.65,218500.0,37.5688,37.5688,37.498,37.557,218500.0
2006-10-27 14:30:00,63.64,63.67,63.59,63.63,147900.0,37.5511,37.5688,37.5216,37.5452,147900.0
2006-10-27 14:40:00,63.63,63.67,63.57,63.66,180300.0,37.5452,37.5688,37.5098,37.5629,180300.0
2006-10-27 14:50:00,63.65,63.67,63.57,63.66,198400.0,37.557,37.5688,37.5098,37.5629,198400.0
2006-10-27 15:00:00,63.66,63.75,63.64,63.69,230800.0,37.5629,37.616,37.5511,37.5806,230800.0
2006-10-27 15:10:00,63.69,63.74,63.66,63.7,162300.0,37.5806,37.6101,37.5629,37.5865,162300.0
2006-10-27 15:20:00,63.71,63.72,63.62,63.7,146500.0,37.5924,37.5983,37.5393,37.5865,146500.0
2006-10-27 15:30:00,63.7,63.7,63.6,63.62,158800.0,37.5865,37.5865,37.5275,37.5393,158800.0
2006-10-27 15:40:00,63.62,63.62,63.49,63.57,239500.0,37.5393,37.5393,37.4626,37.5098,239500.0
2006-10-27 15:50:00,63.57,63.63,63.54,63.63,344100.0,37.5098,37.5452,37.4921,37.5452,344100.0
2006-10-30 09:30:00,63.57,63.85,63.45,63.78,446800.0,37.5098,37.675,37.439,37.6337,446800.0
2006-10-30 09:40:00,63.78,63.88,63.75,63.81,354600.0,37.6337,37.6927,37.616,37.6514,354600.0
2006-10-30 09:50:00,63.8,63.88,63.7,63.85,573100.0,37.6455,37.6927,37.5865,37.675,573100.0
2006-10-30 10:00:00,63.85,63.88,63.78,63.83,255200.0,37.675,37.6927,37.6337,37.6632,255200.0
2006-10-30 10:10:00,63.82,63.87,63.78,63.8,114500.0,37.6573,37.6868,37.6337,37.6455,114500.0
2006-10-30 10:20:00,63.8,63.87,63.76,63.76,107100.0,37.6455,37.6868,37.6219,37.6219,107100.0
2006-10-30 10:30:00,63.77,63.82,63.76,63.79,136000.0,37.6278,37.6573,37.6219,37.6396,136000.0
2006-10-30 10:40:00,63.79,63.86,63.78,63.83,117300.0,37.6396,37.6809,37.6337,37.6632,117300.0
2006-10-30 10:50:00,63.83,63.87,63.79,63.79,169500.0,37.6632,37.6868,37.6396,37.6396,169500.0
2006-10-30 11:00:00,63.82,63.9,63.82,63.89,144000.0,37.6573,37.7045,37.6573,37.6986,144000.0
2006-10-30 11:10:00,63.89,63.9,63.84,63.84,156700.0,37.6986,37.7045,37.6691,37.6691,156700.0
2006-10-30 11:20:00,63.84,63.94,63.83,63.93,169300.0,37.6691,37.7281,37.6632,37.7222,169300.0
2006-10-30 11:30:00,63.93,63.97,63.91,63.96,187100.0,37.7222,37.7458,37.7104,37.7399,187100.0
2006-10-30 11:40:00,63.95,63.96,63.88,63.91,145900.0,37.734,37.7399,37.6927,37.7104,145900.0
2006-10-30 11:50:00,63.91,64.0,63.91,63.92,154600.0,37.7104,37.7635,37.7104,37.7163,154600.0
2006-10-30 12:00:00,63.92,63.93,63.85,63.88,296600.0,37.7163,37.7222,37.675,37.6927,296600.0
2006-10-30 12:10:00,63.89,63.89,63.86,63.89,59000.0,37.6986,37.6986,37.6809,37.6986,59000.0
2006-10-30 12:20:00,63.89,63.9,63.86,63.87,140500.0,37.6986,37.7045,37.6809,37.6868,140500.0
2006-10-30 12:30:00,63.87,63.9,63.83,63.88,128600.0,37.6868,37.7045,37.6632,37.6927,128600.0
2006-10-30 12:40:00,63.88,63.97,63.88,63.96,121500.0,37.6927,37.7458,37.6927,37.7399,121500.0
2006-10-30 12:50:00,63.97,64.0,63.96,64.0,167800.0,37.7458,37.7635,37.7399,37.7635,167800.0
2006-10-30 13:00:00,63.99,64.02,63.89,63.89,391100.0,37.7576,37.7753,37.6986,37.6986,391100.0
2006-10-30 13:10:00,63.9,63.9,63.86,63.87,55100.0,37.7045,37.7045,37.6809,37.6868,55100.0
2006-10-30 13:20:00,63.87,63.93,63.79,63.81,137300.0,37.6868,37.7222,37.6396,37.6514,137300.0
2006-10-30 13:30:00,63.81,63.9,63.8,63.88,73200.0,37.6514,37.7045,37.6455,37.6927,73200.0
2006-10-30 13:40:00,63.88,63.91,63.84,63.87,104200.0,37.6927,37.7104,37.6691,37.6868,104200.0
2006-10-30 13:50:00,63.87,63.95,63.85,63.93,157000.0,37.6868,37.734,37.675,37.7222,157000.0
2006-10-30 14:00:00,63.93,64.0,63.92,63.98,141100.0,37.7222,37.7635,37.7163,37.7517,141100.0
2006-10-30 14:10:00,63.99,64.01,63.92,64.01,164500.0,37.7576,37.7694,37.7163,37.7694,164500.0
2006-10-30 14:20:00,64.0,64.01,63.91,63.93,148600.0,37.7635,37.7694,37.7104,37.7222,148600.0
2006-10-30 14:30:00,63.92,63.93,63.86,63.87,172000.0,37.7163,37.7222,37.6809,37.6868,172000.0
2006-10-30 14:40:00,63.85,63.88,63.83,63.86,158200.0,37.675,37.6927,37.6632,37.6809,158200.0
2006-10-30 14:50:00,63.87,63.88,63.82,63.83,128300.0,37.6868,37.6927,37.6573,37.6632,128300.0
2006-10-30 15:00:00,63.83,63.92,63.79,63.8,198100.0,37.6632,37.7163,37.6396,37.6455,198100.0
2006-10-30 15:10:00,63.8,63.86,63.77,63.8,184900.0,37.6455,37.6809,37.6278,37.6455,184900.0
2006-10-30 15:20:00,63.79,63.9,63.76,63.81,297800.0,37.6396,37.7045,37.6219,37.6514,297800.0
2006-10-30 15:30:00,63.81,63.86,63.77,63.78,236000.0,37.6514,37.6809,37.6278,37.6337,236000.0
2006-10-30 15:40:00,63.78,63.85,63.73,63.74,370400.0,37.6337,37.675,37.6042,37.6101,370400.0
2006-10-30 15:50:00,63.74,63.9,63.73,63.84,357200.0,37.6101,37.7045,37.6042,37.6691,357200.0
2006-10-31 09:30:00,62.21,63.21,62.21,62.83,1787400.0,36.7073,37.2974,36.7073,37.0732,1787400.0
2006-10-31 09:40:00,62.83,62.86,62.5,62.72,762800.0,37.0732,37.0909,36.8784,37.0082,762800.0
2006-10-31 09:50:00,62.71,62.95,62.65,62.92,600200.0,37.0023,37.144,36.9669,37.1263,600200.0
2006-10-31 10:00:00,62.93,63.15,62.84,62.93,676100.0,37.1322,37.262,37.0791,37.1322,676100.0
2006-10-31 10:10:00,62.93,63.24,62.92,63.19,430500.0,37.1322,37.3151,37.1263,37.2856,430500.0
2006-10-31 10:20:00,63.19,63.24,63.05,63.24,357300.0,37.2856,37.3151,37.203,37.3151,357300.0
2006-10-31 10:30:00,63.22,63.53,63.17,63.36,445100.0,37.3033,37.4862,37.2738,37.3859,445100.0
2006-10-31 10:40:00,63.35,63.44,63.3,63.39,228900.0,37.38,37.4331,37.3505,37.4036,228900.0
2006-10-31 10:50:00,63.37,63.42,63.3,63.36,226800.0,37.3918,37.4213,37.3505,37.3859,226800.0
2006-10-31 11:00:00,63.36,63.48,63.23,63.24,279400.0,37.3859,37.4567,37.3092,37.3151,279400.0
2006-10-31 11:10:00,63.24,63.36,63.21,63.33,187400.0,37.3151,37.3859,37.2974,37.3682,187400.0
2006-10-31 11:20:00,63.36,63.53,63.36,63.49,248600.0,37.3859,37.4862,37.3859,37.4626,248600.0
2006-10-31 11:30:00,63.5,63.5,63.39,63.44,215300.0,37.4685,37.4685,37.4036,37.4331,215300.0
2006-10-31 11:40:00,63.42,63.44,63.29,63.32,133100.0,37.4213,37.4331,37.3446,37.3623,133100.0
2006-10-31 11:50:00,63.33,63.4,63.25,63.35,182400.0,37.3682,37.4095,37.321,37.38,182400.0
2006-10-31 12:00:00,63.35,63.38,63.25,63.31,196400.0,37.38,37.3977,37.321,37.3564,196400.0
2006-10-31 12:10:00,63.32,63.33,63.2,63.23,222700.0,37.3623,37.3682,37.2915,37.3092,222700.0
2006-10-31 12:20:00,63.23,63.28,63.19,63.19,111700.0,37.3092,37.3387,37.2856,37.2856,111700.0
2006-10-31 12:30:00,63.19,63.3,63.09,63.16,282000.0,37.2856,37.3505,37.2266,37.2679,282000.0
2006-10-31 12:40:00,63.16,63.23,63.15,63.21,162900.0,37.2679,37.3092,37.262,37.2974,162900.0
2006-10-31 12:50:00,63.21,63.26,63.17,63.17,167700.0,37.2974,37.3269,37.2738,37.2738,167700.0
2006-10-31 13:00:00,63.17,63.22,63.1,63.15,138600.0,37.2738,37.3033,37.2325,37.262,138600.0
2006-10-31 13:10:00,63.13,63.16,63.07,63.11,163900.0,37.2502,37.2679,37.2148,37.2384,163900.0
2006-10-31 13:20:00,63.11,63.18,63.1,63.13,163500.0,37.2384,37.2797,37.2325,37.2502,163500.0
2006-10-31 13:30:00,63.14,63.28,63.14,63.25,176700.0,37.2561,37.3387,37.2561,37.321,176700.0
2006-10-31 13:40:00,63.24,63.29,63.21,63.22,169800.0,37.3151,37.3446,37.2974,37.3033,169800.0
2006-10-31 13:50:00,63.22,63.53,63.21,63.35,300800.0,37.3033,37.4862,37.2974,37.38,300800.0
2006-10-31 14:00:00,63.34,63.36,63.0,63.04,203000.0,37.3741,37.3859,37.1735,37.1971,203000.0
2006-10-31 14:10:00,63.04,63.22,63.01,63.2,158300.0,37.1971,37.3033,37.1794,37.2915,158300.0
2006-10-31 14:20:00,63.2,63.25,63.11,63.12,383700.0,37.2915,37.321,37.2384,37.2443,383700.0
2006-10-31 14:30:00,63.11,63.2,63.11,63.17,140200.0,37.2384,37.2915,37.2384,37.2738,140200.0
2006-10-31 14:40:00,63.17,63.21,63.12,63.14,204700.0,37.2738,37.2974,37.2443,37.2561,204700.0
2006-10-31 14:50:00,63.12,63.24,63.08,63.2,203500.0,37.2443,37.3151,37.2207,37.2915,203500.0
2006-10-31 15:00:00,63.18,63.23,63.17,63.21,196800.0,37.2797,37.3092,37.2738,37.2974,196800.0
2006-10-31 15:10:00,63.2,63.21,63.08,63.11,231400.0,37.2915,37.2974,37.2207,37.2384,231400.0
2006-10-31 15:20:00,63.11,63.22,63.1,63.19,216900.0,37.2384,37.3033,37.2325,37.2856,216900.0
2006-10-31 15:30:00,63.18,63.22,63.18,63.21,253500.0,37.2797,37.3033,37.2797,37.2974,253500.0
2006-10-31 15:40:00,63.22,63.52,63.22,63.49,560000.0,37.3033,37.4803,37.3033,37.4626,560000.0
2006-10-31 15:50:00,63.49,63.5,63.25,63.33,847500.0,37.4626,37.4685,37.321,37.3682,847500.0
2006-11-01 09:30:00,63.2,63.49,63.15,63.41,455400.0,37.2915,37.4626,37.262,37.4154,455400.0
2006-11-01 09:40:00,63.39,63.49,63.38,63.48,330100.0,37.4036,37.4626,37.3977,37.4567,330100.0
2006-11-01 09:50:00,63.49,63.5,63.4,63.43,192800.0,37.4626,37.4685,37.4095,37.4272,192800.0
2006-11-01 10:00:00,63.45,63.62,63.38,63.6,307100.0,37.439,37.5393,37.3977,37.5275,307100.0
2006-11-01 10:10:00,63.61,63.63,63.21,63.33,310300.0,37.5334,37.5452,37.2974,37.3682,310300.0
2006-11-01 10:20:00,63.33,63.38,63.12,63.32,196000.0,37.3682,37.3977,37.2443,37.3623,196000.0
2006-11-01 10:30:00,63.32,63.34,63.1,63.1,252600.0,37.3623,37.3741,37.2325,37.2325,252600.0
2006-11-01 10:40:00,63.1,63.25,63.1,63.15,128500.0,37.2325,37.321,37.2325,37.262,128500.0
2006-11-01 10:50:00,63.15,63.2,63.07,63.15,128200.0,37.262,37.2915,37.2148,37.262,128200.0
2006-11-01 11:00:00,63.15,63.19,63.09,63.1,130500.0,37.262,37.2856,37.2266,37.2325,130500.0
2006-11-01 11:10:00,63.1,63.11,62.9,62.99,171000.0,37.2325,37.2384,37.1145,37.1676,171000.0
2006-11-01 11:20:00,62.99,63.05,62.96,63.0,96200.0,37.1676,37.203,37.1499,37.1735,96200.0
2006-11-01 11:30:00,63.0,63.04,62.95,62.95,112500.0,37.1735,37.1971,37.144,37.144,112500.0
2006-11-01 11:40:00,62.95,62.97,62.91,62.95,74300.0,37.144,37.1558,37.1204,37.144,74300.0
2006-11-01 11:50:00,62.93,62.95,62.86,62.91,87500.0,37.1322,37.144,37.0909,37.1204,87500.0
2006-11-01 12:00:00,62.9,62.97,62.88,62.95,75000.0,37.1145,37.1558,37.1027,37.144,75000.0
2006-11-01 12:10:00,62.94,63.02,62.93,62.98,79900.0,37.1381,37.1853,37.1322,37.1617,79900.0
2006-11-01 12:20:00,62.97,62.98,62.92,62.92,63100.0,37.1558,37.1617,37.1263,37.1263,63100.0
2006-11-01 12:30:00,62.92,62.94,62.81,62.82,112300.0,37.1263,37.1381,37.0614,37.0673,112300.0
2006-11-01 12:40:00,62.81,62.83,62.55,62.6,313900.0,37.0614,37.0732,36.9079,36.9374,313900.0
2006-11-01 12:50:00,62.6,62.74,62.6,62.7,136900.0,36.9374,37.0201,36.9374,36.9964,136900.0
2006-11-01 13:00:00,62.71,62.84,62.71,62.83,91200.0,37.0023,37.0791,37.0023,37.0732,91200.0
2006-11-01 13:10:00,62.84,62.85,62.76,62.84,97500.0,37.0791,37.085,37.0319,37.0791,97500.0
2006-11-01 13:20:00,62.83,62.9,62.82,62.89,75600.0,37.0732,37.1145,37.0673,37.1086,75600.0
2006-11-01 13:30:00,62.89,62.9,62.78,62.8,120400.0,37.1086,37.1145,37.0437,37.0555,120400.0
2006-11-01 13:40:00,62.79,62.82,62.69,62.7,165700.0,37.0496,37.0673,36.9905,36.9964,165700.0
2006-11-01 13:50:00,62.69,62.78,62.63,62.72,186400.0,36.9905,37.0437,36.9551,37.0082,186400.0
2006-11-01 14:00:00,62.72,62.72,62.59,62.64,163600.0,37.0082,37.0082,36.9315,36.961,163600.0
2006-11-01 14:10:00,62.65,62.72,62.61,62.7,206000.0,36.9669,37.0082,36.9433,36.9964,206000.0
2006-11-01 14:20:00,62.7,62.89,62.7,62.89,172600.0,36.9964,37.1086,36.9964,37.1086,172600.0
2006-11-01 14:30:00,62.88,62.9,62.79,62.85,254500.0,37.1027,37.1145,37.0496,37.085,254500.0
2006-11-01 14:40:00,62.85,62.91,62.79,62.9,180300.0,37.085,37.1204,37.0496,37.1145,180300.0
2006-11-01 14:50:00,62.9,62.91,62.86,62.91,215300.0,37.1145,37.1204,37.0909,37.1204,215300.0
2006-11-01 15:00:00,62.91,62.94,62.79,62.84,239900.0,37.1204,37.1381,37.0496,37.0791,239900.0
2006-11-01 15:10:00,62.84,62.88,62.81,62.85,224400.0,37.0791,37.1027,37.0614,37.085,224400.0
2006-11-01 15:20:00,62.84,62.9,62.84,62.87,197200.0,37.0791,37.1145,37.0791,37.0968,197200.0
2006-11-01 15:30:00,62.88,62.97,62.87,62.97,364100.0,37.1027,37.1558,37.0968,37.1558,364100.0
2006-11-01 15:40:00,62.97,63.02,62.89,63.02,292100.0,37.1558,37.1853,37.1086,37.1853,292100.0
2006-11-01 15:50:00,63.02,63.11,62.98,63.1,527200.0,37.1853,37.2384,37.1617,37.2325,527200.0
2006-11-02 09:30:00,62.84,62.99,62.76,62.92,465700.0,37.0791,37.1676,37.0319,37.1263,465700.0
2006-11-02 09:40:00,62.92,62.94,62.79,62.93,197600.0,37.1263,37.1381,37.0496,37.1322,197600.0
2006-11-02 09:50:00,62.93,63.1,62.8,63.03,280400.0,37.1322,37.2325,37.0555,37.1912,280400.0
2006-11-02 10:00:00,63.05,63.1,63.0,63.07,145900.0,37.203,37.2325,37.1735,37.2148,145900.0
2006-11-02 10:10:00,63.06,63.11,62.97,63.09,155900.0,37.2089,37.2384,37.1558,37.2266,155900.0
2006-11-02 10:20:00,63.1,63.15,63.01,63.12,151200.0,37.2325,37.262,37.1794,37.2443,151200.0
2006-11-02 10:30:00,63.12,63.18,63.08,63.08,181400.0,37.2443,37.2797,37.2207,37.2207,181400.0
2006-11-02 10:40:00,63.1,63.13,63.05,63.11,104900.0,37.2325,37.2502,37.203,37.2384,104900.0
2006-11-02 10:50:00,63.11,63.22,63.11,63.19,164800.0,37.2384,37.3033,37.2384,37.2856,164800.0
2006-11-02 11:00:00,63.2,63.38,63.2,63.37,158800.0,37.2915,37.3977,37.2915,37.3918,158800.0
2006-11-02 11:10:00,63.36,63.36,63.21,63.33,106800.0,37.3859,37.3859,37.2974,37.3682,106800.0
2006-11-02 11:20:00,63.31,63.39,63.2,63.21,112800.0,37.3564,37.4036,37.2915,37.2974,112800.0
2006-11-02 11:30:00,63.21,63.25,63.14,63.15,133900.0,37.2974,37.321,37.2561,37.262,133900.0
2006-11-02 11:40:00,63.14,63.19,63.13,63.18,72200.0,37.2561,37.2856,37.2502,37.2797,72200.0
2006-11-02 11:50:00,63.17,63.18,63.07,63.12,171900.0,37.2738,37.2797,37.2148,37.2443,171900.0
2006-11-02 12:00:00,63.11,63.13,63.06,63.11,68300.0,37.2384,37.2502,37.2089,37.2384,68300.0
2006-11-02 12:10:00,63.11,63.12,63.05,63.08,94000.0,37.2384,37.2443,37.203,37.2207,94000.0
2006-11-02 12:20:00,63.09,63.14,63.08,63.13,83400.0,37.2266,37.2561,37.2207,37.2502,83400.0
2006-11-02 12:30:00,63.13,63.17,63.13,63.16,86700.0,37.2502,37.2738,37.2502,37.2679,86700.0
2006-11-02 12:40:00,63.16,63.17,63.08,63.08,125600.0,37.2679,37.2738,37.2207,37.2207,125600.0
2006-11-02 12:50:00,63.07,63.13,63.07,63.11,49000.0,37.2148,37.2502,37.2148,37.2384,49000.0
2006-11-02 13:00:00,63.12,63.14,63.08,63.12,77800.0,37.2443,37.2561,37.2207,37.2443,77800.0
2006-11-02 13:10:00,63.13,63.19,63.11,63.19,37700.0,37.2502,37.2856,37.2384,37.2856,37700.0
2006-11-02 13:20:00,63.19,63.26,63.19,63.24,77400.0,37.2856,37.3269,37.2856,37.3151,77400.0
2006-11-02 13:30:00,63.24,63.24,63.17,63.18,86400.0,37.3151,37.3151,37.2738,37.2797,86400.0
2006-11-02 13:40:00,63.19,63.23,63.18,63.21,72100.0,37.2856,37.3092,37.2797,37.2974,72100.0
2006-11-02 13:50:00,63.21,63.28,63.2,63.28,50700.0,37.2974,37.3387,37.2915,37.3387,50700.0
2006-11-02 14:00:00,63.28,63.3,63.21,63.23,101900.0,37.3387,37.3505,37.2974,37.3092,101900.0
2006-11-02 14:10:00,63.22,63.27,63.19,63.19,76200.0,37.3033,37.3328,37.2856,37.2856,76200.0
2006-11-02 14:20:00,63.19,63.24,63.16,63.2,109900.0,37.2856,37.3151,37.2679,37.2915,109900.0
2006-11-02 14:30:00,63.2,63.26,63.18,63.22,128300.0,37.2915,37.3269,37.2797,37.3033,128300.0
2006-11-02 14:40:00,63.22,63.32,63.22,63.31,153700.0,37.3033,37.3623,37.3033,37.3564,153700.0
2006-11-02 14:50:00,63.31,63.35,63.24,63.25,156600.0,37.3564,37.38,37.3151,37.321,156600.0
2006-11-02 15:00:00,63.24,63.3,63.21,63.24,164900.0,37.3151,37.3505,37.2974,37.3151,164900.0
2006-11-02 15:10:00,63.23,63.32,63.23,63.3,169300.0,37.3092,37.3623,37.3092,37.3505,169300.0
2006-11-02 15:20:00,63.31,63.31,63.27,63.29,131600.0,37.3564,37.3564,37.3328,37.3446,131600.0
2006-11-02 15:30:00,63.29,63.33,63.21,63.22,165400.0,37.3446,37.3682,37.2974,37.3033,165400.0
2006-11-02 15:40:00,63.21,63.31,63.21,63.22,168600.0,37.2974,37.3564,37.2974,37.3033,168600.0
2006-11-02 15:50:00,63.22,63.27,63.2,63.26,246700.0,37.3033,37.3328,37.2915,37.3269,246700.0
2006-11-03 09:30:00,63.27,63.49,63.2,63.26,302600.0,37.3328,37.4626,37.2915,37.3269,302600.0
2006-11-03 09:40:00,63.26,63.44,63.2,63.2,133100.0,37.3269,37.4331,37.2915,37.2915,133100.0
2006-11-03 09:50:00,63.2,63.31,63.16,63.28,262300.0,37.2915,37.3564,37.2679,37.3387,262300.0
2006-11-03 10:00:00,63.28,63.35,63.19,63.25,145500.0,37.3387,37.38,37.2856,37.321,145500.0
2006-11-03 10:10:00,63.24,63.37,63.21,63.35,152300.0,37.3151,37.3918,37.2974,37.38,152300.0
2006-11-03 10:20:00,63.35,63.4,63.19,63.2,181500.0,37.38,37.4095,37.2856,37.2915,181500.0
2006-11-03 10:30:00,63.2,63.3,63.18,63.29,161800.0,37.2915,37.3505,37.2797,37.3446,161800.0
2006-11-03 10:40:00,63.28,63.29,63.24,63.28,87000.0,37.3387,37.3446,37.3151,37.3387,87000.0
2006-11-03 10:50:00,63.26,63.4,63.26,63.39,117200.0,37.3269,37.4095,37.3269,37.4036,117200.0
2006-11-03 11:00:00,63.4,63.43,63.26,63.35,144500.0,37.4095,37.4272,37.3269,37.38,144500.0
2006-11-03 11:10:00,63.35,63.36,63.3,63.34,97600.0,37.38,37.3859,37.3505,37.3741,97600.0
2006-11-03 11:20:00,63.34,63.34,63.28,63.29,99000.0,37.3741,37.3741,37.3387,37.3446,99000.0
2006-11-03 11:30:00,63.31,63.32,63.22,63.24,99300.0,37.3564,37.3623,37.3033,37.3151,99300.0
2006-11-03 11:40:00,63.24,63.28,63.1,63.16,163700.0,37.3151,37.3387,37.2325,37.2679,163700.0
2006-11-03 11:50:00,63.16,63.3,63.14,63.29,96300.0,37.2679,37.3505,37.2561,37.3446,96300.0
2006-11-03 12:00:00,63.25,63.33,63.25,63.28,182000.0,37.321,37.3682,37.321,37.3387,182000.0
2006-11-03 12:10:00,63.28,63.31,63.22,63.24,120000.0,37.3387,37.3564,37.3033,37.3151,120000.0
2006-11-03 12:20:00,63.24,63.33,63.23,63.31,148400.0,37.3151,37.3682,37.3092,37.3564,148400.0
2006-11-03 12:30:00,63.31,63.37,63.28,63.36,122000.0,37.3564,37.3918,37.3387,37.3859,122000.0
2006-11-03 12:40:00,63.37,63.38,63.33,63.35,54600.0,37.3918,37.3977,37.3682,37.38,54600.0
2006-11-03 12:50:00,63.35,63.39,63.3,63.37,66100.0,37.38,37.4036,37.3505,37.3918,66100.0
2006-11-03 13:00:00,63.35,63.35,63.28,63.32,78000.0,37.38,37.38,37.3387,37.3623,78000.0
2006-11-03 13:10:00,63.32,63.33,63.27,63.28,57700.0,37.3623,37.3682,37.3328,37.3387,57700.0
2006-11-03 13:20:00,63.28,63.38,63.26,63.34,88500.0,37.3387,37.3977,37.3269,37.3741,88500.0
2006-11-03 13:30:00,63.34,63.42,63.33,63.38,124400.0,37.3741,37.4213,37.3682,37.3977,124400.0
2006-11-03 13:40:00,63.36,63.38,63.32,63.36,97800.0,37.3859,37.3977,37.3623,37.3859,97800.0
2006-11-03 13:50:00,63.36,63.41,63.35,63.41,87600.0,37.3859,37.4154,37.38,37.4154,87600.0
2006-11-03 14:00:00,63.41,63.41,63.32,63.35,104900.0,37.4154,37.4154,37.3623,37.38,104900.0
2006-11-03 14:10:00,63.35,63.41,63.32,63.41,110700.0,37.38,37.4154,37.3623,37.4154,110700.0
2006-11-03 14:20:00,63.41,63.45,63.36,63.37,223500.0,37.4154,37.439,37.3859,37.3918,223500.0
2006-11-03 14:30:00,63.38,63.42,63.37,63.39,126100.0,37.3977,37.4213,37.3918,37.4036,126100.0
2006-11-03 14:40:00,63.4,63.4,63.37,63.38,67600.0,37.4095,37.4095,37.3918,37.3977,67600.0
2006-11-03 14:50:00,63.39,63.41,63.35,63.36,114200.0,37.4036,37.4154,37.38,37.3859,114200.0
2006-11-03 15:00:00,63.36,63.4,63.35,63.39,153200.0,37.3859,37.4095,37.38,37.4036,153200.0
2006-11-03 15:10:00,63.39,63.4,63.33,63.37,142900.0,37.4036,37.4095,37.3682,37.3918,142900.0
2006-11-03 15:20:00,63.38,63.42,63.36,63.41,132100.0,37.3977,37.4213,37.3859,37.4154,132100.0
2006-11-03 15:30:00,63.41,63.45,63.39,63.4,87700.0,37.4154,37.439,37.4036,37.4095,87700.0
2006-11-03 15:40:00,63.39,63.45,63.35,63.44,200700.0,37.4036,37.439,37.38,37.4331,200700.0
2006-11-03 15:50:00,63.44,63.47,63.38,63.42,314600.0,37.4331,37.4508,37.3977,37.4213,314600.0
2006-11-06 09:30:00,63.23,63.5,63.15,63.18,358100.0,37.3092,37.4685,37.262,37.2797,358100.0
2006-11-06 09:40:00,63.18,63.27,63.12,63.23,248900.0,37.2797,37.3328,37.2443,37.3092,248900.0
2006-11-06 09:50:00,63.22,63.29,63.16,63.24,211900.0,37.3033,37.3446,37.2679,37.3151,211900.0
2006-11-06 10:00:00,63.24,63.31,63.19,63.22,214500.0,37.3151,37.3564,37.2856,37.3033,214500.0
2006-11-06 10:10:00,63.22,63.35,63.18,63.32,383900.0,37.3033,37.38,37.2797,37.3623,383900.0
2006-11-06 10:20:00,63.32,63.38,63.26,63.37,113700.0,37.3623,37.3977,37.3269,37.3918,113700.0
2006-11-06 10:30:00,63.37,63.48,63.36,63.44,149700.0,37.3918,37.4567,37.3859,37.4331,149700.0
2006-11-06 10:40:00,63.44,63.46,63.38,63.46,85900.0,37.4331,37.4449,37.3977,37.4449,85900.0
2006-11-06 10:50:00,63.45,63.55,63.45,63.54,195200.0,37.439,37.498,37.439,37.4921,195200.0
2006-11-06 11:00:00,63.54,63.57,63.43,63.44,105000.0,37.4921,37.5098,37.4272,37.4331,105000.0
2006-11-06 11:10:00,63.44,63.44,63.38,63.4,204500.0,37.4331,37.4331,37.3977,37.4095,204500.0
2006-11-06 11:20:00,63.39,63.46,63.35,63.46,156200.0,37.4036,37.4449,37.38,37.4449,156200.0
2006-11-06 11:30:00,63.45,63.46,63.38,63.4,152200.0,37.439,37.4449,37.3977,37.4095,152200.0
2006-11-06 11:40:00,63.39,63.51,63.39,63.44,145900.0,37.4036,37.4744,37.4036,37.4331,145900.0
2006-11-06 11:50:00,63.44,63.49,63.41,63.49,112700.0,37.4331,37.4626,37.4154,37.4626,112700.0
2006-11-06 12:00:00,63.49,63.53,63.45,63.45,138200.0,37.4626,37.4862,37.439,37.439,138200.0
2006-11-06 12:10:00,63.45,63.48,63.4,63.44,112300.0,37.439,37.4567,37.4095,37.4331,112300.0
2006-11-06 12:20:00,63.43,63.44,63.38,63.39,72900.0,37.4272,37.4331,37.3977,37.4036,72900.0
2006-11-06 12:30:00,63.4,63.4,63.35,63.35,97200.0,37.4095,37.4095,37.38,37.38,97200.0
2006-11-06 12:40:00,63.35,63.41,63.35,63.41,92300.0,37.38,37.4154,37.38,37.4154,92300.0
2006-11-06 12:50:00,63.41,63.44,63.4,63.4,71600.0,37.4154,37.4331,37.4095,37.4095,71600.0
2006-11-06 13:00:00,63.4,63.52,63.39,63.46,128100.0,37.4095,37.4803,37.4036,37.4449,128100.0
2006-11-06 13:10:00,63.46,63.5,63.42,63.46,180100.0,37.4449,37.4685,37.4213,37.4449,180100.0
2006-11-06 13:20:00,63.45,63.5,63.42,63.49,120800.0,37.439,37.4685,37.4213,37.4626,120800.0
2006-11-06 13:30:00,63.48,63.55,63.48,63.5,126300.0,37.4567,37.498,37.4567,37.4685,126300.0
2006-11-06 13:40:00,63.5,63.56,63.48,63.55,97200.0,37.4685,37.5039,37.4567,37.498,97200.0
2006-11-06 13:50:00,63.54,63.54,63.51,63.53,53100.0,37.4921,37.4921,37.4744,37.4862,53100.0
2006-11-06 14:00:00,63.53,63.6,63.53,63.59,82400.0,37.4862,37.5275,37.4862,37.5216,82400.0
2006-11-06 14:10:00,63.59,63.59,63.52,63.58,128800.0,37.5216,37.5216,37.4803,37.5157,128800.0
2006-11-06 14:20:00,63.57,63.59,63.54,63.56,98300.0,37.5098,37.5216,37.4921,37.5039,98300.0
2006-11-06 14:30:00,63.56,63.57,63.45,63.49,193500.0,37.5039,37.5098,37.439,37.4626,193500.0
2006-11-06 14:40:00,63.48,63.53,63.44,63.45,143100.0,37.4567,37.4862,37.4331,37.439,143100.0
2006-11-06 14:50:00,63.45,63.49,63.41,63.47,174500.0,37.439,37.4626,37.4154,37.4508,174500.0
2006-11-06 15:00:00,63.47,63.55,63.44,63.46,249700.0,37.4508,37.498,37.4331,37.4449,249700.0
2006-11-06 15:10:00,63.46,63.53,63.41,63.51,255400.0,37.4449,37.4862,37.4154,37.4744,255400.0
2006-11-06 15:20:00,63.5,63.62,63.5,63.6,170500.0,37.4685,37.5393,37.4685,37.5275,170500.0
2006-11-06 15:30:00,63.6,63.65,63.6,63.62,191200.0,37.5275,37.557,37.5275,37.5393,191200.0
2006-11-06 15:40:00,63.62,63.75,63.49,63.62,425000.0,37.5393,37.616,37.4626,37.5393,425000.0
2006-11-06 15:50:00,63.61,63.61,63.49,63.54,611200.0,37.5334,37.5334,37.4626,37.4921,611200.0
2006-11-07 09:30:00,63.98,63.98,63.42,63.81,354400.0,37.7517,37.7517,37.4213,37.6514,354400.0
2006-11-07 09:40:00,63.8,63.95,63.72,63.95,311100.0,37.6455,37.734,37.5983,37.734,311100.0
2006-11-07 09:50:00,63.93,63.95,63.85,63.91,217800.0,37.7222,37.734,37.675,37.7104,217800.0
2006-11-07 10:00:00,63.91,64.0,63.89,63.99,234700.0,37.7104,37.7635,37.6986,37.7576,234700.0
2006-11-07 10:10:00,63.99,64.05,63.95,63.99,421100.0,37.7576,37.793,37.734,37.7576,421100.0
2006-11-07 10:20:00,63.99,64.01,63.89,63.93,148200.0,37.7576,37.7694,37.6986,37.7222,148200.0
2006-11-07 10:30:00,63.93,64.04,63.93,64.01,166900.0,37.7222,37.7871,37.7222,37.7694,166900.0
2006-11-07 10:40:00,64.01,64.1,64.01,64.06,171900.0,37.7694,37.8225,37.7694,37.7989,171900.0
2006-11-07 10:50:00,64.06,64.1,64.05,64.08,115100.0,37.7989,37.8225,37.793,37.8107,115100.0
2006-11-07 11:00:00,64.08,64.12,64.07,64.1,129800.0,37.8107,37.8343,37.8048,37.8225,129800.0
2006-11-07 11:10:00,64.11,64.19,64.06,64.08,207000.0,37.8284,37.8756,37.7989,37.8107,207000.0
2006-11-07 11:20:00,64.08,64.17,64.02,64.17,195800.0,37.8107,37.8638,37.7753,37.8638,195800.0
2006-11-07 11:30:00,64.16,64.17,64.1,64.11,117300.0,37.8579,37.8638,37.8225,37.8284,117300.0
2006-11-07 11:40:00,64.12,64.13,64.09,64.12,264300.0,37.8343,37.8402,37.8166,37.8343,264300.0
2006-11-07 11:50:00,64.12,64.18,64.1,64.17,122400.0,37.8343,37.8697,37.8225,37.8638,122400.0
2006-11-07 12:00:00,64.16,64.18,64.11,64.14,279900.0,37.8579,37.8697,37.8284,37.8461,279900.0
2006-11-07 12:10:00,64.14,64.25,64.14,64.2,183300.0,37.8461,37.911,37.8461,37.8815,183300.0
2006-11-07 12:20:00,64.19,64.23,64.15,64.2,166900.0,37.8756,37.8992,37.852,37.8815,166900.0
2006-11-07 12:30:00,64.2,64.3,64.2,64.27,194000.0,37.8815,37.9405,37.8815,37.9228,194000.0
2006-11-07 12:40:00,64.28,64.34,64.27,64.33,160100.0,37.9287,37.9641,37.9228,37.9582,160100.0
2006-11-07 12:50:00,64.33,64.34,64.31,64.32,94200.0,37.9582,37.9641,37.9464,37.9523,94200.0
2006-11-07 13:00:00,64.32,64.35,64.31,64.31,122000.0,37.9523,37.97,37.9464,37.9464,122000.0
2006-11-07 13:10:00,64.31,64.38,64.29,64.37,108100.0,37.9464,37.9877,37.9346,37.9818,108100.0
2006-11-07 13:20:00,64.38,64.38,64.33,64.34,86700.0,37.9877,37.9877,37.9582,37.9641,86700.0
2006-11-07 13:30:00,64.33,64.38,64.32,64.33,131700.0,37.9582,37.9877,37.9523,37.9582,131700.0
2006-11-07 13:40:00,64.32,64.34,64.3,64.32,113600.0,37.9523,37.9641,37.9405,37.9523,113600.0
2006-11-07 13:50:00,64.32,64.35,64.23,64.27,172200.0,37.9523,37.97,37.8992,37.9228,172200.0
2006-11-07 14:00:00,64.27,64.35,64.26,64.31,149400.0,37.9228,37.97,37.9169,37.9464,149400.0
2006-11-07 14:10:00,64.3,64.33,64.28,64.31,129400.0,37.9405,37.9582,37.9287,37.9464,129400.0
2006-11-07 14:20:00,64.31,64.32,64.1,64.19,170300.0,37.9464,37.9523,37.8225,37.8756,170300.0
2006-11-07 14:30:00,64.2,64.25,64.18,64.23,111800.0,37.8815,37.911,37.8697,37.8992,111800.0
2006-11-07 14:40:00,64.23,64.25,64.18,64.2,97300.0,37.8992,37.911,37.8697,37.8815,97300.0
2006-11-07 14:50:00,64.21,64.23,64.18,64.19,180600.0,37.8874,37.8992,37.8697,37.8756,180600.0
2006-11-07 15:00:00,64.18,64.21,64.1,64.11,196900.0,37.8697,37.8874,37.8225,37.8284,196900.0
2006-11-07 15:10:00,64.11,64.14,64.04,64.13,272300.0,37.8284,37.8461,37.7871,37.8402,272300.0
2006-11-07 15:20:00,64.12,64.19,64.09,64.17,133800.0,37.8343,37.8756,37.8166,37.8638,133800.0
2006-11-07 15:30:00,64.17,64.25,64.14,64.16,233100.0,37.8638,37.911,37.8461,37.8579,233100.0
2006-11-07 15:40:00,64.16,64.17,64.04,64.1,455400.0,37.8579,37.8638,37.7871,37.8225,455400.0
2006-11-07 15:50:00,64.09,64.13,64.03,64.11,358000.0,37.8166,37.8402,37.7812,37.8284,358000.0
2006-11-08 09:30:00,64.13,64.27,64.05,64.15,361000.0,37.8402,37.9228,37.793,37.852,361000.0
2006-11-08 09:40:00,64.15,64.3,64.15,64.24,143400.0,37.852,37.9405,37.852,37.9051,143400.0
2006-11-08 09:50:00,64.25,64.3,64.17,64.25,251200.0,37.911,37.9405,37.8638,37.911,251200.0
2006-11-08 10:00:00,64.25,64.3,64.2,64.26,236700.0,37.911,37.9405,37.8815,37.9169,236700.0
2006-11-08 10:10:00,64.25,64.3,64.22,64.26,252800.0,37.911,37.9405,37.8933,37.9169,252800.0
2006-11-08 10:20:00,64.27,64.32,64.26,64.29,87900.0,37.9228,37.9523,37.9169,37.9346,87900.0
2006-11-08 10:30:00,64.29,64.33,64.2,64.33,113100.0,37.9346,37.9582,37.8815,37.9582,113100.0
2006-11-08 10:40:00,64.33,64.35,64.25,64.31,85500.0,37.9582,37.97,37.911,37.9464,85500.0
2006-11-08 10:50:00,64.3,64.32,64.25,64.27,67600.0,37.9405,37.9523,37.911,37.9228,67600.0
2006-11-08 11:00:00,64.27,64.29,64.18,64.2,90300.0,37.9228,37.9346,37.8697,37.8815,90300.0
2006-11-08 11:10:00,64.19,64.24,64.18,64.18,83800.0,37.8756,37.9051,37.8697,37.8697,83800.0
2006-11-08 11:20:00,64.19,64.24,64.16,64.17,82300.0,37.8756,37.9051,37.8579,37.8638,82300.0
2006-11-08 11:30:00,64.17,64.25,64.15,64.24,87100.0,37.8638,37.911,37.852,37.9051,87100.0
2006-11-08 11:40:00,64.22,64.24,64.15,64.15,55200.0,37.8933,37.9051,37.852,37.852,55200.0
2006-11-08 11:50:00,64.16,64.29,64.16,64.29,51500.0,37.8579,37.9346,37.8579,37.9346,51500.0
2006-11-08 12:00:00,64.29,64.29,64.18,64.2,74500.0,37.9346,37.9346,37.8697,37.8815,74500.0
2006-11-08 12:10:00,64.2,64.21,64.1,64.1,59200.0,37.8815,37.8874,37.8225,37.8225,59200.0
2006-11-08 12:20:00,64.1,64.15,64.08,64.12,83300.0,37.8225,37.852,37.8107,37.8343,83300.0
2006-11-08 12:30:00,64.13,64.17,64.08,64.08,81200.0,37.8402,37.8638,37.8107,37.8107,81200.0
2006-11-08 12:40:00,64.08,64.11,64.03,64.1,97700.0,37.8107,37.8284,37.7812,37.8225,97700.0
2006-11-08 12:50:00,64.11,64.18,64.05,64.13,150000.0,37.8284,37.8697,37.793,37.8402,150000.0
2006-11-08 13:00:00,64.13,64.14,64.05,64.07,108400.0,37.8402,37.8461,37.793,37.8048,108400.0
2006-11-08 13:10:00,64.06,64.1,64.05,64.05,68800.0,37.7989,37.8225,37.793,37.793,68800.0
2006-11-08 13:20:00,64.05,64.1,64.04,64.1,53400.0,37.793,37.8225,37.7871,37.8225,53400.0
2006-11-08 13:30:00,64.09,64.12,64.07,64.07,87100.0,37.8166,37.8343,37.8048,37.8048,87100.0
2006-11-08 13:40:00,64.08,64.12,64.04,64.11,142400.0,37.8107,37.8343,37.7871,37.8284,142400.0
2006-11-08 13:50:00,64.11,64.2,64.09,64.19,128000.0,37.8284,37.8815,37.8166,37.8756,128000.0
2006-11-08 14:00:00,64.19,64.2,64.14,64.19,68400.0,37.8756,37.8815,37.8461,37.8756,68400.0
2006-11-08 14:10:00,64.19,64.3,64.18,64.28,156100.0,37.8756,37.9405,37.8697,37.9287,156100.0
2006-11-08 14:20:00,64.28,64.3,64.26,64.29,107700.0,37.9287,37.9405,37.9169,37.9346,107700.0
2006-11-08 14:30:00,64.29,64.35,64.27,64.34,103400.0,37.9346,37.97,37.9228,37.9641,103400.0
2006-11-08 14:40:00,64.34,64.35,64.18,64.23,194400.0,37.9641,37.97,37.8697,37.8992,194400.0
2006-11-08 14:50:00,64.24,64.27,64.16,64.16,129500.0,37.9051,37.9228,37.8579,37.8579,129500.0
2006-11-08 15:00:00,64.16,64.17,64.07,64.14,126800.0,37.8579,37.8638,37.8048,37.8461,126800.0
2006-11-08 15:10:00,64.14,64.17,64.12,64.15,99000.0,37.8461,37.8638,37.8343,37.852,99000.0
2006-11-08 15:20:00,64.15,64.18,64.11,64.12,89400.0,37.852,37.8697,37.8284,37.8343,89400.0
2006-11-08 15:30:00,64.12,64.14,64.04,64.05,170200.0,37.8343,37.8461,37.7871,37.793,170200.0
2006-11-08 15:40:00,64.06,64.06,63.94,63.96,181900.0,37.7989,37.7989,37.7281,37.7399,181900.0
2006-11-08 15:50:00,63.96,64.11,63.95,64.07,361800.0,37.7399,37.8284,37.734,37.8048,361800.0
2006-11-09 09:30:00,63.86,64.0,63.67,63.76,400500.0,37.6809,37.7635,37.5688,37.6219,400500.0
2006-11-09 09:40:00,63.77,63.78,63.36,63.6,302100.0,37.6278,37.6337,37.3859,37.5275,302100.0
2006-11-09 09:50:00,63.61,63.74,63.5,63.72,214900.0,37.5334,37.6101,37.4685,37.5983,214900.0
2006-11-09 10:00:00,63.74,63.74,63.44,63.49,187100.0,37.6101,37.6101,37.4331,37.4626,187100.0
2006-11-09 10:10:00,63.47,63.49,63.35,63.45,141600.0,37.4508,37.4626,37.38,37.439,141600.0
2006-11-09 10:20:00,63.43,63.5,63.38,63.49,149100.0,37.4272,37.4685,37.3977,37.4626,149100.0
2006-11-09 10:30:00,63.48,63.59,63.47,63.51,136700.0,37.4567,37.5216,37.4508,37.4744,136700.0
2006-11-09 10:40:00,63.51,63.56,63.45,63.51,156700.0,37.4744,37.5039,37.439,37.4744,156700.0
2006-11-09 10:50:00,63.51,63.55,63.45,63.54,118400.0,37.4744,37.498,37.439,37.4921,118400.0
2006-11-09 11:00:00,63.55,63.55,63.42,63.48,126800.0,37.498,37.498,37.4213,37.4567,126800.0
2006-11-09 11:10:00,63.49,63.5,63.45,63.45,107400.0,37.4626,37.4685,37.439,37.439,107400.0
2006-11-09 11:20:00,63.46,63.54,63.45,63.54,142200.0,37.4449,37.4921,37.439,37.4921,142200.0
2006-11-09 11:30:00,63.54,63.6,63.49,63.49,221900.0,37.4921,37.5275,37.4626,37.4626,221900.0
2006-11-09 11:40:00,63.5,63.5,63.44,63.5,180300.0,37.4685,37.4685,37.4331,37.4685,180300.0
2006-11-09 11:50:00,63.5,63.5,63.43,63.44,146000.0,37.4685,37.4685,37.4272,37.4331,146000.0
2006-11-09 12:00:00,63.44,63.46,63.4,63.41,106700.0,37.4331,37.4449,37.4095,37.4154,106700.0
2006-11-09 12:10:00,63.42,63.43,63.38,63.41,113200.0,37.4213,37.4272,37.3977,37.4154,113200.0
2006-11-09 12:20:00,63.41,63.44,63.38,63.4,98900.0,37.4154,37.4331,37.3977,37.4095,98900.0
2006-11-09 12:30:00,63.4,63.43,63.38,63.38,571500.0,37.4095,37.4272,37.3977,37.3977,571500.0
2006-11-09 12:40:00,63.38,63.38,63.24,63.26,108300.0,37.3977,37.3977,37.3151,37.3269,108300.0
2006-11-09 12:50:00,63.25,63.28,63.24,63.28,69300.0,37.321,37.3387,37.3151,37.3387,69300.0
2006-11-09 13:00:00,63.28,63.28,63.2,63.21,136500.0,37.3387,37.3387,37.2915,37.2974,136500.0
2006-11-09 13:10:00,63.2,63.25,63.19,63.25,220100.0,37.2915,37.321,37.2856,37.321,220100.0
2006-11-09 13:20:00,63.24,63.31,63.22,63.26,148500.0,37.3151,37.3564,37.3033,37.3269,148500.0
2006-11-09 13:30:00,63.26,63.44,63.23,63.42,138300.0,37.3269,37.4331,37.3092,37.4213,138300.0
2006-11-09 13:40:00,63.41,63.44,63.36,63.36,119700.0,37.4154,37.4331,37.3859,37.3859,119700.0
2006-11-09 13:50:00,63.35,63.35,63.24,63.32,132400.0,37.38,37.38,37.3151,37.3623,132400.0
2006-11-09 14:00:00,63.33,63.46,63.32,63.41,147100.0,37.3682,37.4449,37.3623,37.4154,147100.0
2006-11-09 14:10:00,63.41,63.44,63.37,63.43,158500.0,37.4154,37.4331,37.3918,37.4272,158500.0
2006-11-09 14:20:00,63.44,63.45,63.4,63.41,143500.0,37.4331,37.439,37.4095,37.4154,143500.0
2006-11-09 14:30:00,63.4,63.43,63.4,63.41,82500.0,37.4095,37.4272,37.4095,37.4154,82500.0
2006-11-09 14:40:00,63.42,63.48,63.39,63.47,146500.0,37.4213,37.4567,37.4036,37.4508,146500.0
2006-11-09 14:50:00,63.48,63.58,63.48,63.58,198000.0,37.4567,37.5157,37.4567,37.5157,198000.0
2006-11-09 15:00:00,63.58,63.58,63.53,63.57,162600.0,37.5157,37.5157,37.4862,37.5098,162600.0
2006-11-09 15:10:00,63.58,63.73,63.5,63.71,286700.0,37.5157,37.6042,37.4685,37.5924,286700.0
2006-11-09 15:20:00,63.71,63.72,63.64,63.69,184400.0,37.5924,37.5983,37.5511,37.5806,184400.0
2006-11-09 15:30:00,63.69,63.84,63.69,63.81,336800.0,37.5806,37.6691,37.5806,37.6514,336800.0
2006-11-09 15:40:00,63.81,63.85,63.74,63.84,294100.0,37.6514,37.675,37.6101,37.6691,294100.0
2006-11-09 15:50:00,63.84,63.85,63.77,63.83,411000.0,37.6691,37.675,37.6278,37.6632,411000.0
2006-11-10 09:30:00,63.96,64.0,63.7,63.72,299800.0,37.7399,37.7635,37.5865,37.5983,299800.0
2006-11-10 09:40:00,63.72,63.79,63.66,63.73,157000.0,37.5983,37.6396,37.5629,37.6042,157000.0
2006-11-10 09:50:00,63.74,63.8,63.65,63.76,159600.0,37.6101,37.6455,37.557,37.6219,159600.0
2006-11-10 10:00:00,63.76,63.87,63.74,63.74,158600.0,37.6219,37.6868,37.6101,37.6101,158600.0
2006-11-10 10:10:00,63.75,63.75,63.65,63.68,157200.0,37.616,37.616,37.557,37.5747,157200.0
2006-11-10 10:20:00,63.67,63.69,63.54,63.58,173900.0,37.5688,37.5806,37.4921,37.5157,173900.0
2006-11-10 10:30:00,63.59,63.63,63.53,63.53,92300.0,37.5216,37.5452,37.4862,37.4862,92300.0
2006-11-10 10:40:00,63.54,63.59,63.5,63.53,111700.0,37.4921,37.5216,37.4685,37.4862,111700.0
2006-11-10 10:50:00,63.53,63.53,63.4,63.53,84300.0,37.4862,37.4862,37.4095,37.4862,84300.0
2006-11-10 11:00:00,63.51,63.51,63.38,63.42,85500.0,37.4744,37.4744,37.3977,37.4213,85500.0
2006-11-10 11:10:00,63.41,63.47,63.35,63.46,171700.0,37.4154,37.4508,37.38,37.4449,171700.0
2006-11-10 11:20:00,63.46,63.49,63.43,63.49,83700.0,37.4449,37.4626,37.4272,37.4626,83700.0
2006-11-10 11:30:00,63.49,63.55,63.47,63.53,93200.0,37.4626,37.498,37.4508,37.4862,93200.0
2006-11-10 11:40:00,63.53,63.59,63.5,63.53,146200.0,37.4862,37.5216,37.4685,37.4862,146200.0
2006-11-10 11:50:00,63.53,63.57,63.5,63.55,105500.0,37.4862,37.5098,37.4685,37.498,105500.0
2006-11-10 12:00:00,63.57,63.64,63.55,63.6,94300.0,37.5098,37.5511,37.498,37.5275,94300.0
2006-11-10 12:10:00,63.59,63.59,63.48,63.51,90600.0,37.5216,37.5216,37.4567,37.4744,90600.0
2006-11-10 12:20:00,63.5,63.54,63.48,63.51,136900.0,37.4685,37.4921,37.4567,37.4744,136900.0
2006-11-10 12:30:00,63.51,63.53,63.48,63.52,112400.0,37.4744,37.4862,37.4567,37.4803,112400.0
2006-11-10 12:40:00,63.52,63.57,63.5,63.57,66500.0,37.4803,37.5098,37.4685,37.5098,66500.0
2006-11-10 12:50:00,63.56,63.64,63.55,63.63,143200.0,37.5039,37.5511,37.498,37.5452,143200.0
2006-11-10 13:00:00,63.63,63.65,63.6,63.62,67800.0,37.5452,37.557,37.5275,37.5393,67800.0
2006-11-10 13:10:00,63.63,63.67,63.59,63.64,62700.0,37.5452,37.5688,37.5216,37.5511,62700.0
2006-11-10 13:20:00,63.64,63.68,63.63,63.66,80000.0,37.5511,37.5747,37.5452,37.5629,80000.0
2006-11-10 13:30:00,63.65,63.7,63.58,63.68,149300.0,37.557,37.5865,37.5157,37.5747,149300.0
2006-11-10 13:40:00,63.68,63.71,63.67,63.7,78900.0,37.5747,37.5924,37.5688,37.5865,78900.0
2006-11-10 13:50:00,63.7,63.75,63.63,63.64,60900.0,37.5865,37.616,37.5452,37.5511,60900.0
2006-11-10 14:00:00,63.64,63.65,63.56,63.59,64100.0,37.5511,37.557,37.5039,37.5216,64100.0
2006-11-10 14:10:00,63.56,63.71,63.55,63.64,140500.0,37.5039,37.5924,37.498,37.5511,140500.0
2006-11-10 14:20:00,63.65,63.69,63.61,63.65,149000.0,37.557,37.5806,37.5334,37.557,149000.0
2006-11-10 14:30:00,63.66,63.66,63.55,63.58,66900.0,37.5629,37.5629,37.498,37.5157,66900.0
2006-11-10 14:40:00,63.58,63.67,63.52,63.53,83600.0,37.5157,37.5688,37.4803,37.4862,83600.0
2006-11-10 14:50:00,63.54,63.62,63.54,63.62,82200.0,37.4921,37.5393,37.4921,37.5393,82200.0
2006-11-10 15:00:00,63.62,63.68,63.58,63.59,139400.0,37.5393,37.5747,37.5157,37.5216,139400.0
2006-11-10 15:10:00,63.59,63.61,63.51,63.53,81500.0,37.5216,37.5334,37.4744,37.4862,81500.0
2006-11-10 15:20:00,63.53,63.6,63.51,63.56,106900.0,37.4862,37.5275,37.4744,37.5039,106900.0
2006-11-10 15:30:00,63.56,63.64,63.56,63.62,116400.0,37.5039,37.5511,37.5039,37.5393,116400.0
2006-11-10 15:40:00,63.62,63.68,63.58,63.59,199700.0,37.5393,37.5747,37.5157,37.5216,199700.0
2006-11-10 15:50:00,63.59,63.72,63.59,63.7,356600.0,37.5216,37.5983,37.5216,37.5865,356600.0
2006-11-13 09:30:00,63.77,63.79,63.41,63.45,253300.0,37.6278,37.6396,37.4154,37.439,253300.0
2006-11-13 09:40:00,63.45,63.52,63.38,63.41,115800.0,37.439,37.4803,37.3977,37.4154,115800.0
2006-11-13 09:50:00,63.4,63.6,63.39,63.5,161100.0,37.4095,37.5275,37.4036,37.4685,161100.0
2006-11-13 10:00:00,63.5,63.59,63.46,63.57,132200.0,37.4685,37.5216,37.4449,37.5098,132200.0
2006-11-13 10:10:00,63.57,63.77,63.57,63.74,156400.0,37.5098,37.6278,37.5098,37.6101,156400.0
2006-11-13 10:20:00,63.74,63.75,63.63,63.69,93700.0,37.6101,37.616,37.5452,37.5806,93700.0
2006-11-13 10:30:00,63.7,63.7,63.52,63.6,95900.0,37.5865,37.5865,37.4803,37.5275,95900.0
2006-11-13 10:40:00,63.6,63.63,63.59,63.6,74100.0,37.5275,37.5452,37.5216,37.5275,74100.0
2006-11-13 10:50:00,63.6,63.74,63.59,63.71,101000.0,37.5275,37.6101,37.5216,37.5924,101000.0
2006-11-13 11:00:00,63.7,63.73,63.63,63.68,135500.0,37.5865,37.6042,37.5452,37.5747,135500.0
2006-11-13 11:10:00,63.67,63.68,63.5,63.51,333200.0,37.5688,37.5747,37.4685,37.4744,333200.0
2006-11-13 11:20:00,63.51,63.62,63.35,63.42,453600.0,37.4744,37.5393,37.38,37.4213,453600.0
2006-11-13 11:30:00,63.43,63.43,63.36,63.4,147300.0,37.4272,37.4272,37.3859,37.4095,147300.0
2006-11-13 11:40:00,63.39,63.41,63.37,63.39,136400.0,37.4036,37.4154,37.3918,37.4036,136400.0
2006-11-13 11:50:00,63.39,63.41,63.34,63.34,130400.0,37.4036,37.4154,37.3741,37.3741,130400.0
2006-11-13 12:00:00,63.35,63.35,63.24,63.27,168900.0,37.38,37.38,37.3151,37.3328,168900.0
2006-11-13 12:10:00,63.27,63.37,63.27,63.35,127100.0,37.3328,37.3918,37.3328,37.38,127100.0
2006-11-13 12:20:00,63.36,63.39,63.34,63.37,85000.0,37.3859,37.4036,37.3741,37.3918,85000.0
2006-11-13 12:30:00,63.37,63.4,63.36,63.38,53600.0,37.3918,37.4095,37.3859,37.3977,53600.0
2006-11-13 12:40:00,63.38,63.38,63.33,63.35,113000.0,37.3977,37.3977,37.3682,37.38,113000.0
2006-11-13 12:50:00,63.35,63.38,63.34,63.36,78800.0,37.38,37.3977,37.3741,37.3859,78800.0
2006-11-13 13:00:00,63.36,63.38,63.35,63.38,52600.0,37.3859,37.3977,37.38,37.3977,52600.0
2006-11-13 13:10:00,63.37,63.38,63.35,63.36,63600.0,37.3918,37.3977,37.38,37.3859,63600.0
2006-11-13 13:20:00,63.36,63.36,63.32,63.33,59300.0,37.3859,37.3859,37.3623,37.3682,59300.0
2006-11-13 13:30:00,63.33,63.33,63.25,63.25,79800.0,37.3682,37.3682,37.321,37.321,79800.0
2006-11-13 13:40:00,63.27,63.27,63.19,63.24,155800.0,37.3328,37.3328,37.2856,37.3151,155800.0
2006-11-13 13:50:00,63.24,63.3,63.22,63.23,101200.0,37.3151,37.3505,37.3033,37.3092,101200.0
2006-11-13 14:00:00,63.23,63.3,63.22,63.29,89800.0,37.3092,37.3505,37.3033,37.3446,89800.0
2006-11-13 14:10:00,63.3,63.34,63.28,63.33,99200.0,37.3505,37.3741,37.3387,37.3682,99200.0
2006-11-13 14:20:00,63.33,63.36,63.31,63.32,80800.0,37.3682,37.3859,37.3564,37.3623,80800.0
2006-11-13 14:30:00,63.32,63.39,63.32,63.33,149600.0,37.3623,37.4036,37.3623,37.3682,149600.0
2006-11-13 14:40:00,63.32,63.35,63.27,63.33,99200.0,37.3623,37.38,37.3328,37.3682,99200.0
2006-11-13 14:50:00,63.33,63.37,63.28,63.29,119100.0,37.3682,37.3918,37.3387,37.3446,119100.0
2006-11-13 15:00:00,63.29,63.33,63.25,63.29,139000.0,37.3446,37.3682,37.321,37.3446,139000.0
2006-11-13 15:10:00,63.29,63.31,63.24,63.28,128200.0,37.3446,37.3564,37.3151,37.3387,128200.0
2006-11-13 15:20:00,63.29,63.3,63.2,63.21,164400.0,37.3446,37.3505,37.2915,37.2974,164400.0
2006-11-13 15:30:00,63.22,63.29,63.15,63.17,247400.0,37.3033,37.3446,37.262,37.2738,247400.0
2006-11-13 15:40:00,63.16,63.31,63.15,63.3,210000.0,37.2679,37.3564,37.262,37.3505,210000.0
2006-11-13 15:50:00,63.3,63.35,63.26,63.28,390200.0,37.3505,37.38,37.3269,37.3387,390200.0
2006-11-14 09:30:00,63.18,63.28,63.1,63.15,302300.0,37.2797,37.3387,37.2325,37.262,302300.0
2006-11-14 09:40:00,63.16,63.16,63.0,63.03,180700.0,37.2679,37.2679,37.1735,37.1912,180700.0
2006-11-14 09:50:00,63.03,63.1,62.98,63.08,165100.0,37.1912,37.2325,37.1617,37.2207,165100.0
2006-11-14 10:00:00,63.08,63.19,63.05,63.18,148200.0,37.2207,37.2856,37.203,37.2797,148200.0
2006-11-14 10:10:00,63.19,63.19,62.96,62.98,161100.0,37.2856,37.2856,37.1499,37.1617,161100.0
2006-11-14 10:20:00,62.98,62.98,62.74,62.79,319600.0,37.1617,37.1617,37.0201,37.0496,319600.0
2006-11-14 10:30:00,62.8,62.91,62.8,62.9,146600.0,37.0555,37.1204,37.0555,37.1145,146600.0
2006-11-14 10:40:00,62.9,62.95,62.78,62.87,139100.0,37.1145,37.144,37.0437,37.0968,139100.0
2006-11-14 10:50:00,62.87,63.01,62.87,62.99,139800.0,37.0968,37.1794,37.0968,37.1676,139800.0
2006-11-14 11:00:00,63.0,63.0,62.9,62.93,121400.0,37.1735,37.1735,37.1145,37.1322,121400.0
2006-11-14 11:10:00,62.93,62.96,62.89,62.95,106100.0,37.1322,37.1499,37.1086,37.144,106100.0
2006-11-14 11:20:00,62.95,62.96,62.85,62.89,112800.0,37.144,37.1499,37.085,37.1086,112800.0
2006-11-14 11:30:00,62.89,62.92,62.86,62.9,84000.0,37.1086,37.1263,37.0909,37.1145,84000.0
2006-11-14 11:40:00,62.9,62.91,62.86,62.9,77300.0,37.1145,37.1204,37.0909,37.1145,77300.0
2006-11-14 11:50:00,62.9,62.93,62.87,62.91,75400.0,37.1145,37.1322,37.0968,37.1204,75400.0
2006-11-14 12:00:00,62.91,62.92,62.82,62.82,90500.0,37.1204,37.1263,37.0673,37.0673,90500.0
2006-11-14 12:10:00,62.81,62.84,62.8,62.84,67900.0,37.0614,37.0791,37.0555,37.0791,67900.0
2006-11-14 12:20:00,62.83,62.88,62.83,62.84,68300.0,37.0732,37.1027,37.0732,37.0791,68300.0
2006-11-14 12:30:00,62.84,62.86,62.8,62.85,84100.0,37.0791,37.0909,37.0555,37.085,84100.0
2006-11-14 12:40:00,62.85,62.9,62.8,62.86,118100.0,37.085,37.1145,37.0555,37.0909,118100.0
2006-11-14 12:50:00,62.86,62.9,62.85,62.86,93500.0,37.0909,37.1145,37.085,37.0909,93500.0
2006-11-14 13:00:00,62.86,62.87,62.76,62.8,122900.0,37.0909,37.0968,37.0319,37.0555,122900.0
2006-11-14 13:10:00,62.8,62.8,62.77,62.8,66400.0,37.0555,37.0555,37.0378,37.0555,66400.0
2006-11-14 13:20:00,62.79,62.88,62.78,62.86,137600.0,37.0496,37.1027,37.0437,37.0909,137600.0
2006-11-14 13:30:00,62.86,62.91,62.85,62.88,90800.0,37.0909,37.1204,37.085,37.1027,90800.0
2006-11-14 13:40:00,62.89,62.9,62.87,62.89,66800.0,37.1086,37.1145,37.0968,37.1086,66800.0
2006-11-14 13:50:00,62.89,62.89,62.83,62.84,62400.0,37.1086,37.1086,37.0732,37.0791,62400.0
2006-11-14 14:00:00,62.84,62.94,62.83,62.9,199900.0,37.0791,37.1381,37.0732,37.1145,199900.0
2006-11-14 14:10:00,62.9,62.97,62.84,62.86,191000.0,37.1145,37.1558,37.0791,37.0909,191000.0
2006-11-14 14:20:00,62.87,62.9,62.84,62.89,212900.0,37.0968,37.1145,37.0791,37.1086,212900.0
2006-11-14 14:30:00,62.89,62.91,62.83,62.89,208100.0,37.1086,37.1204,37.0732,37.1086,208100.0
2006-11-14 14:40:00,62.9,63.0,62.87,62.9,704000.0,37.1145,37.1735,37.0968,37.1145,704000.0
2006-11-14 14:50:00,62.9,63.11,62.9,63.09,271300.0,37.1145,37.2384,37.1145,37.2266,271300.0
2006-11-14 15:00:00,63.09,63.32,63.08,63.32,257000.0,37.2266,37.3623,37.2207,37.3623,257000.0
2006-11-14 15:10:00,63.32,63.39,63.26,63.36,234700.0,37.3623,37.4036,37.3269,37.3859,234700.0
2006-11-14 15:20:00,63.36,63.37,63.14,63.15,286500.0,37.3859,37.3918,37.2561,37.262,286500.0
2006-11-14 15:30:00,63.15,63.21,63.11,63.2,330200.0,37.262,37.2974,37.2384,37.2915,330200.0
2006-11-14 15:40:00,63.21,63.25,63.15,63.2,172500.0,37.2974,37.321,37.262,37.2915,172500.0
2006-11-14 15:50:00,63.19,63.26,63.13,63.15,273700.0,37.2856,37.3269,37.2502,37.262,273700.0
2006-11-15 09:30:00,63.12,63.15,63.02,63.07,270500.0,37.2443,37.262,37.1853,37.2148,270500.0
2006-11-15 09:40:00,63.07,63.2,62.98,63.18,117400.0,37.2148,37.2915,37.1617,37.2797,117400.0
2006-11-15 09:50:00,63.18,63.31,63.1,63.29,102900.0,37.2797,37.3564,37.2325,37.3446,102900.0
2006-11-15 10:00:00,63.29,63.4,63.29,63.35,225600.0,37.3446,37.4095,37.3446,37.38,225600.0
2006-11-15 10:10:00,63.35,63.35,63.2,63.24,126600.0,37.38,37.38,37.2915,37.3151,126600.0
2006-11-15 10:20:00,63.25,63.4,63.24,63.39,176900.0,37.321,37.4095,37.3151,37.4036,176900.0
2006-11-15 10:30:00,63.4,63.41,63.3,63.35,180900.0,37.4095,37.4154,37.3505,37.38,180900.0
2006-11-15 10:40:00,63.35,63.43,63.31,63.33,143400.0,37.38,37.4272,37.3564,37.3682,143400.0
2006-11-15 10:50:00,63.33,63.42,63.31,63.41,145000.0,37.3682,37.4213,37.3564,37.4154,145000.0
2006-11-15 11:00:00,63.39,63.4,63.29,63.37,168900.0,37.4036,37.4095,37.3446,37.3918,168900.0
2006-11-15 11:10:00,63.38,63.47,63.34,63.41,144700.0,37.3977,37.4508,37.3741,37.4154,144700.0
2006-11-15 11:20:00,63.41,63.41,63.38,63.39,58800.0,37.4154,37.4154,37.3977,37.4036,58800.0
2006-11-15 11:30:00,63.38,63.4,63.3,63.31,62700.0,37.3977,37.4095,37.3505,37.3564,62700.0
2006-11-15 11:40:00,63.31,63.36,63.25,63.3,129600.0,37.3564,37.3859,37.321,37.3505,129600.0
2006-11-15 11:50:00,63.31,63.33,63.3,63.31,74400.0,37.3564,37.3682,37.3505,37.3564,74400.0
2006-11-15 12:00:00,63.32,63.32,63.28,63.32,49000.0,37.3623,37.3623,37.3387,37.3623,49000.0
2006-11-15 12:10:00,63.32,63.33,63.16,63.16,125200.0,37.3623,37.3682,37.2679,37.2679,125200.0
2006-11-15 12:20:00,63.16,63.25,63.12,63.24,120400.0,37.2679,37.321,37.2443,37.3151,120400.0
2006-11-15 12:30:00,63.25,63.25,63.14,63.24,66700.0,37.321,37.321,37.2561,37.3151,66700.0
2006-11-15 12:40:00,63.25,63.31,63.11,63.19,124900.0,37.321,37.3564,37.2384,37.2856,124900.0
2006-11-15 12:50:00,63.19,63.34,63.19,63.2,98200.0,37.2856,37.3741,37.2856,37.2915,98200.0
2006-11-15 13:00:00,63.2,63.23,63.1,63.12,80300.0,37.2915,37.3092,37.2325,37.2443,80300.0
2006-11-15 13:10:00,63.12,63.2,63.11,63.12,63000.0,37.2443,37.2915,37.2384,37.2443,63000.0
2006-11-15 13:20:00,63.12,63.17,63.11,63.11,55400.0,37.2443,37.2738,37.2384,37.2384,55400.0
2006-11-15 13:30:00,63.11,63.25,63.11,63.2,75600.0,37.2384,37.321,37.2384,37.2915,75600.0
2006-11-15 13:40:00,63.2,63.25,63.12,63.25,90000.0,37.2915,37.321,37.2443,37.321,90000.0
2006-11-15 13:50:00,63.25,63.3,63.19,63.24,76500.0,37.321,37.3505,37.2856,37.3151,76500.0
2006-11-15 14:00:00,63.24,63.33,63.07,63.29,179800.0,37.3151,37.3682,37.2148,37.3446,179800.0
2006-11-15 14:10:00,63.3,63.36,63.26,63.26,112100.0,37.3505,37.3859,37.3269,37.3269,112100.0
2006-11-15 14:20:00,63.27,63.28,63.19,63.22,96200.0,37.3328,37.3387,37.2856,37.3033,96200.0
2006-11-15 14:30:00,63.22,63.23,63.1,63.16,153700.0,37.3033,37.3092,37.2325,37.2679,153700.0
2006-11-15 14:40:00,63.16,63.2,63.1,63.19,106300.0,37.2679,37.2915,37.2325,37.2856,106300.0
2006-11-15 14:50:00,63.2,63.23,63.12,63.18,111800.0,37.2915,37.3092,37.2443,37.2797,111800.0
2006-11-15 15:00:00,63.18,63.19,63.12,63.19,115900.0,37.2797,37.2856,37.2443,37.2856,115900.0
2006-11-15 15:10:00,63.19,63.21,63.13,63.14,145400.0,37.2856,37.2974,37.2502,37.2561,145400.0
2006-11-15 15:20:00,63.15,63.25,63.15,63.21,108300.0,37.262,37.321,37.262,37.2974,108300.0
2006-11-15 15:30:00,63.22,63.22,63.1,63.11,127900.0,37.3033,37.3033,37.2325,37.2384,127900.0
2006-11-15 15:40:00,63.11,63.12,63.01,63.06,186200.0,37.2384,37.2443,37.1794,37.2089,186200.0
2006-11-15 15:50:00,63.06,63.15,63.06,63.15,263800.0,37.2089,37.262,37.2089,37.262,263800.0
2006-11-16 09:30:00,63.27,63.39,63.08,63.11,247000.0,37.3328,37.4036,37.2207,37.2384,247000.0
2006-11-16 09:40:00,63.11,63.21,63.0,63.2,215800.0,37.2384,37.2974,37.1735,37.2915,215800.0
2006-11-16 09:50:00,63.19,63.38,63.16,63.38,325300.0,37.2856,37.3977,37.2679,37.3977,325300.0
2006-11-16 10:00:00,63.38,63.38,63.25,63.31,123700.0,37.3977,37.3977,37.321,37.3564,123700.0
2006-11-16 10:10:00,63.31,63.52,63.31,63.48,208100.0,37.3564,37.4803,37.3564,37.4567,208100.0
2006-11-16 10:20:00,63.48,63.54,63.41,63.53,109900.0,37.4567,37.4921,37.4154,37.4862,109900.0
2006-11-16 10:30:00,63.52,63.6,63.51,63.58,170000.0,37.4803,37.5275,37.4744,37.5157,170000.0
2006-11-16 10:40:00,63.57,63.62,63.56,63.57,121400.0,37.5098,37.5393,37.5039,37.5098,121400.0
2006-11-16 10:50:00,63.58,63.63,63.52,63.62,112500.0,37.5157,37.5452,37.4803,37.5393,112500.0
2006-11-16 11:00:00,63.61,63.73,63.61,63.73,111100.0,37.5334,37.6042,37.5334,37.6042,111100.0
2006-11-16 11:10:00,63.73,63.81,63.67,63.67,204600.0,37.6042,37.6514,37.5688,37.5688,204600.0
2006-11-16 11:20:00,63.67,63.72,63.57,63.58,161500.0,37.5688,37.5983,37.5098,37.5157,161500.0
2006-11-16 11:30:00,63.6,63.71,63.6,63.7,65800.0,37.5275,37.5924,37.5275,37.5865,65800.0
2006-11-16 11:40:00,63.7,63.77,63.68,63.75,79900.0,37.5865,37.6278,37.5747,37.616,79900.0
2006-11-16 11:50:00,63.75,63.75,63.71,63.74,63700.0,37.616,37.616,37.5924,37.6101,63700.0
2006-11-16 12:00:00,63.74,63.76,63.69,63.73,131600.0,37.6101,37.6219,37.5806,37.6042,131600.0
2006-11-16 12:10:00,63.73,63.74,63.65,63.67,52600.0,37.6042,37.6101,37.557,37.5688,52600.0
2006-11-16 12:20:00,63.67,63.72,63.65,63.67,62100.0,37.5688,37.5983,37.557,37.5688,62100.0
2006-11-16 12:30:00,63.67,63.69,63.65,63.67,31000.0,37.5688,37.5806,37.557,37.5688,31000.0
2006-11-16 12:40:00,63.66,63.69,63.66,63.68,30700.0,37.5629,37.5806,37.5629,37.5747,30700.0
2006-11-16 12:50:00,63.69,63.69,63.6,63.62,41200.0,37.5806,37.5806,37.5275,37.5393,41200.0
2006-11-16 13:00:00,63.61,63.64,63.57,63.59,48800.0,37.5334,37.5511,37.5098,37.5216,48800.0
2006-11-16 13:10:00,63.58,63.6,63.57,63.58,31800.0,37.5157,37.5275,37.5098,37.5157,31800.0
2006-11-16 13:20:00,63.59,63.61,63.58,63.61,28300.0,37.5216,37.5334,37.5157,37.5334,28300.0
2006-11-16 13:30:00,63.61,63.72,63.61,63.72,71300.0,37.5334,37.5983,37.5334,37.5983,71300.0
2006-11-16 13:40:00,63.71,63.75,63.7,63.73,98700.0,37.5924,37.616,37.5865,37.6042,98700.0
2006-11-16 13:50:00,63.73,63.77,63.65,63.69,102300.0,37.6042,37.6278,37.557,37.5806,102300.0
2006-11-16 14:00:00,63.69,63.7,63.59,63.62,102100.0,37.5806,37.5865,37.5216,37.5393,102100.0
2006-11-16 14:10:00,63.63,63.63,63.54,63.59,142600.0,37.5452,37.5452,37.4921,37.5216,142600.0
2006-11-16 14:20:00,63.6,63.65,63.52,63.63,80700.0,37.5275,37.557,37.4803,37.5452,80700.0
2006-11-16 14:30:00,63.63,63.63,63.55,63.63,53900.0,37.5452,37.5452,37.498,37.5452,53900.0
2006-11-16 14:40:00,63.62,63.69,63.61,63.66,69600.0,37.5393,37.5806,37.5334,37.5629,69600.0
2006-11-16 14:50:00,63.67,63.67,63.6,63.61,74200.0,37.5688,37.5688,37.5275,37.5334,74200.0
2006-11-16 15:00:00,63.6,63.67,63.57,63.63,116500.0,37.5275,37.5688,37.5098,37.5452,116500.0
2006-11-16 15:10:00,63.62,63.8,63.59,63.73,184500.0,37.5393,37.6455,37.5216,37.6042,184500.0
2006-11-16 15:20:00,63.73,63.73,63.67,63.71,79800.0,37.6042,37.6042,37.5688,37.5924,79800.0
2006-11-16 15:30:00,63.71,63.73,63.61,63.71,163000.0,37.5924,37.6042,37.5334,37.5924,163000.0
2006-11-16 15:40:00,63.71,63.71,63.57,63.57,243600.0,37.5924,37.5924,37.5098,37.5098,243600.0
2006-11-16 15:50:00,63.57,63.6,63.5,63.52,220900.0,37.5098,37.5275,37.4685,37.4803,220900.0
2006-11-17 09:30:00,63.5,63.65,63.37,63.5,1694000.0,37.4685,37.557,37.3918,37.4685,1694000.0
2006-11-17 09:40:00,63.51,63.57,63.45,63.48,120600.0,37.4744,37.5098,37.439,37.4567,120600.0
2006-11-17 09:50:00,63.49,63.55,63.44,63.51,103700.0,37.4626,37.498,37.4331,37.4744,103700.0
2006-11-17 10:00:00,63.51,63.51,63.37,63.37,90200.0,37.4744,37.4744,37.3918,37.3918,90200.0
2006-11-17 10:10:00,63.38,63.41,63.35,63.35,101700.0,37.3977,37.4154,37.38,37.38,101700.0
2006-11-17 10:20:00,63.36,63.36,63.3,63.31,89200.0,37.3859,37.3859,37.3505,37.3564,89200.0
2006-11-17 10:30:00,63.32,63.51,63.3,63.47,117900.0,37.3623,37.4744,37.3505,37.4508,117900.0
2006-11-17 10:40:00,63.47,63.55,63.47,63.54,80100.0,37.4508,37.498,37.4508,37.4921,80100.0
2006-11-17 10:50:00,63.54,63.56,63.44,63.54,82800.0,37.4921,37.5039,37.4331,37.4921,82800.0
2006-11-17 11:00:00,63.54,63.59,63.51,63.53,81100.0,37.4921,37.5216,37.4744,37.4862,81100.0
2006-11-17 11:10:00,63.53,63.6,63.48,63.52,136200.0,37.4862,37.5275,37.4567,37.4803,136200.0
2006-11-17 11:20:00,63.53,63.66,63.52,63.63,84300.0,37.4862,37.5629,37.4803,37.5452,84300.0
2006-11-17 11:30:00,63.62,63.7,63.61,63.69,115200.0,37.5393,37.5865,37.5334,37.5806,115200.0
2006-11-17 11:40:00,63.69,63.73,63.68,63.68,151300.0,37.5806,37.6042,37.5747,37.5747,151300.0
2006-11-17 11:50:00,63.69,63.73,63.67,63.69,138600.0,37.5806,37.6042,37.5688,37.5806,138600.0
2006-11-17 12:00:00,63.69,63.74,63.65,63.74,98500.0,37.5806,37.6101,37.557,37.6101,98500.0
2006-11-17 12:10:00,63.74,63.76,63.65,63.65,77600.0,37.6101,37.6219,37.557,37.557,77600.0
2006-11-17 12:20:00,63.65,63.66,63.59,63.59,61900.0,37.557,37.5629,37.5216,37.5216,61900.0
2006-11-17 12:30:00,63.6,63.75,63.6,63.66,100600.0,37.5275,37.616,37.5275,37.5629,100600.0
2006-11-17 12:40:00,63.66,63.7,63.62,63.63,63000.0,37.5629,37.5865,37.5393,37.5452,63000.0
2006-11-17 12:50:00,63.63,63.67,63.53,63.53,61900.0,37.5452,37.5688,37.4862,37.4862,61900.0
2006-11-17 13:00:00,63.54,63.58,63.5,63.56,38200.0,37.4921,37.5157,37.4685,37.5039,38200.0
2006-11-17 13:10:00,63.56,63.57,63.5,63.54,60800.0,37.5039,37.5098,37.4685,37.4921,60800.0
2006-11-17 13:20:00,63.54,63.55,63.46,63.47,39100.0,37.4921,37.498,37.4449,37.4508,39100.0
2006-11-17 13:30:00,63.46,63.49,63.43,63.49,57800.0,37.4449,37.4626,37.4272,37.4626,57800.0
2006-11-17 13:40:00,63.49,63.53,63.48,63.52,79900.0,37.4626,37.4862,37.4567,37.4803,79900.0
2006-11-17 13:50:00,63.52,63.56,63.52,63.55,51200.0,37.4803,37.5039,37.4803,37.498,51200.0
2006-11-17 14:00:00,63.55,63.59,63.51,63.57,64200.0,37.498,37.5216,37.4744,37.5098,64200.0
2006-11-17 14:10:00,63.58,63.64,63.56,63.63,50900.0,37.5157,37.5511,37.5039,37.5452,50900.0
2006-11-17 14:20:00,63.64,63.64,63.58,63.62,34100.0,37.5511,37.5511,37.5157,37.5393,34100.0
2006-11-17 14:30:00,63.62,63.71,63.62,63.7,55500.0,37.5393,37.5924,37.5393,37.5865,55500.0
2006-11-17 14:40:00,63.7,63.79,63.69,63.76,86800.0,37.5865,37.6396,37.5806,37.6219,86800.0
2006-11-17 14:50:00,63.76,63.79,63.75,63.79,65800.0,37.6219,37.6396,37.616,37.6396,65800.0
2006-11-17 15:00:00,63.78,63.8,63.74,63.78,90700.0,37.6337,37.6455,37.6101,37.6337,90700.0
2006-11-17 15:10:00,63.79,63.79,63.64,63.68,87800.0,37.6396,37.6396,37.5511,37.5747,87800.0
2006-11-17 15:20:00,63.67,63.7,63.62,63.63,67400.0,37.5688,37.5865,37.5393,37.5452,67400.0
2006-11-17 15:30:00,63.64,63.71,63.64,63.67,85600.0,37.5511,37.5924,37.5511,37.5688,85600.0
2006-11-17 15:40:00,63.68,63.8,63.66,63.78,178400.0,37.5747,37.6455,37.5629,37.6337,178400.0
2006-11-17 15:50:00,63.78,63.87,63.77,63.85,299200.0,37.6337,37.6868,37.6278,37.675,299200.0
2006-11-20 09:30:00,63.9,63.94,63.66,63.71,351800.0,37.7045,37.7281,37.5629,37.5924,351800.0
2006-11-20 09:40:00,63.71,63.9,63.63,63.86,185600.0,37.5924,37.7045,37.5452,37.6809,185600.0
2006-11-20 09:50:00,63.86,63.88,63.73,63.88,160500.0,37.6809,37.6927,37.6042,37.6927,160500.0
2006-11-20 10:00:00,63.88,63.94,63.77,63.82,116600.0,37.6927,37.7281,37.6278,37.6573,116600.0
2006-11-20 10:10:00,63.83,63.83,63.73,63.79,167300.0,37.6632,37.6632,37.6042,37.6396,167300.0
2006-11-20 10:20:00,63.79,63.81,63.69,63.69,98800.0,37.6396,37.6514,37.5806,37.5806,98800.0
2006-11-20 10:30:00,63.7,63.92,63.69,63.87,129700.0,37.5865,37.7163,37.5806,37.6868,129700.0
2006-11-20 10:40:00,63.87,63.87,63.75,63.82,123300.0,37.6868,37.6868,37.616,37.6573,123300.0
2006-11-20 10:50:00,63.83,63.88,63.75,63.88,93100.0,37.6632,37.6927,37.616,37.6927,93100.0
2006-11-20 11:00:00,63.88,63.94,63.83,63.88,104000.0,37.6927,37.7281,37.6632,37.6927,104000.0
2006-11-20 11:10:00,63.87,63.89,63.82,63.86,73900.0,37.6868,37.6986,37.6573,37.6809,73900.0
2006-11-20 11:20:00,63.87,63.95,63.8,63.93,171400.0,37.6868,37.734,37.6455,37.7222,171400.0
2006-11-20 11:30:00,63.93,63.97,63.88,63.97,94800.0,37.7222,37.7458,37.6927,37.7458,94800.0
2006-11-20 11:40:00,63.94,63.95,63.87,63.9,83900.0,37.7281,37.734,37.6868,37.7045,83900.0
2006-11-20 11:50:00,63.9,63.91,63.86,63.9,70100.0,37.7045,37.7104,37.6809,37.7045,70100.0
2006-11-20 12:00:00,63.9,63.91,63.77,63.84,138200.0,37.7045,37.7104,37.6278,37.6691,138200.0
2006-11-20 12:10:00,63.84,63.85,63.82,63.83,44600.0,37.6691,37.675,37.6573,37.6632,44600.0
2006-11-20 12:20:00,63.84,63.85,63.77,63.79,100200.0,37.6691,37.675,37.6278,37.6396,100200.0
2006-11-20 12:30:00,63.79,63.85,63.74,63.77,131500.0,37.6396,37.675,37.6101,37.6278,131500.0
2006-11-20 12:40:00,63.77,63.84,63.77,63.81,39900.0,37.6278,37.6691,37.6278,37.6514,39900.0
2006-11-20 12:50:00,63.8,63.9,63.78,63.89,82200.0,37.6455,37.7045,37.6337,37.6986,82200.0
2006-11-20 13:00:00,63.89,63.91,63.81,63.88,53600.0,37.6986,37.7104,37.6514,37.6927,53600.0
2006-11-20 13:10:00,63.89,63.89,63.78,63.8,54200.0,37.6986,37.6986,37.6337,37.6455,54200.0
2006-11-20 13:20:00,63.79,63.87,63.78,63.87,47600.0,37.6396,37.6868,37.6337,37.6868,47600.0
2006-11-20 13:30:00,63.86,63.88,63.8,63.87,59500.0,37.6809,37.6927,37.6455,37.6868,59500.0
2006-11-20 13:40:00,63.89,63.93,63.88,63.89,104600.0,37.6986,37.7222,37.6927,37.6986,104600.0
2006-11-20 13:50:00,63.89,63.89,63.82,63.83,54800.0,37.6986,37.6986,37.6573,37.6632,54800.0
2006-11-20 14:00:00,63.83,63.93,63.82,63.87,75700.0,37.6632,37.7222,37.6573,37.6868,75700.0
2006-11-20 14:10:00,63.87,63.87,63.82,63.83,77900.0,37.6868,37.6868,37.6573,37.6632,77900.0
2006-11-20 14:20:00,63.84,63.84,63.75,63.78,114600.0,37.6691,37.6691,37.616,37.6337,114600.0
2006-11-20 14:30:00,63.78,63.83,63.74,63.82,152400.0,37.6337,37.6632,37.6101,37.6573,152400.0
2006-11-20 14:40:00,63.82,63.83,63.71,63.8,93700.0,37.6573,37.6632,37.5924,37.6455,93700.0
2006-11-20 14:50:00,63.79,63.85,63.76,63.84,81600.0,37.6396,37.675,37.6219,37.6691,81600.0
2006-11-20 15:00:00,63.83,63.86,63.76,63.81,102100.0,37.6632,37.6809,37.6219,37.6514,102100.0
2006-11-20 15:10:00,63.79,63.81,63.75,63.78,96200.0,37.6396,37.6514,37.616,37.6337,96200.0
2006-11-20 15:20:00,63.77,63.77,63.69,63.74,139000.0,37.6278,37.6278,37.5806,37.6101,139000.0
2006-11-20 15:30:00,63.75,63.8,63.73,63.76,98800.0,37.616,37.6455,37.6042,37.6219,98800.0
2006-11-20 15:40:00,63.76,63.82,63.71,63.79,200600.0,37.6219,37.6573,37.5924,37.6396,200600.0
2006-11-20 15:50:00,63.78,63.79,63.69,63.74,233500.0,37.6337,37.6396,37.5806,37.6101,233500.0
2006-11-21 09:30:00,63.45,63.71,63.45,63.63,298500.0,37.439,37.5924,37.439,37.5452,298500.0
2006-11-21 09:40:00,63.61,63.69,63.59,63.6,170000.0,37.5334,37.5806,37.5216,37.5275,170000.0
2006-11-21 09:50:00,63.6,63.62,63.47,63.55,129200.0,37.5275,37.5393,37.4508,37.498,129200.0
2006-11-21 10:00:00,63.54,63.58,63.5,63.53,100500.0,37.4921,37.5157,37.4685,37.4862,100500.0
2006-11-21 10:10:00,63.52,63.59,63.47,63.59,65200.0,37.4803,37.5216,37.4508,37.5216,65200.0
2006-11-21 10:20:00,63.59,63.61,63.5,63.53,66400.0,37.5216,37.5334,37.4685,37.4862,66400.0
2006-11-21 10:30:00,63.52,63.58,63.5,63.5,129700.0,37.4803,37.5157,37.4685,37.4685,129700.0
2006-11-21 10:40:00,63.5,63.6,63.5,63.59,151200.0,37.4685,37.5275,37.4685,37.5216,151200.0
2006-11-21 10:50:00,63.59,63.6,63.49,63.5,92100.0,37.5216,37.5275,37.4626,37.4685,92100.0
2006-11-21 11:00:00,63.49,63.55,63.46,63.55,134100.0,37.4626,37.498,37.4449,37.498,134100.0
2006-11-21 11:10:00,63.55,63.55,63.49,63.5,127400.0,37.498,37.498,37.4626,37.4685,127400.0
2006-11-21 11:20:00,63.49,63.53,63.4,63.52,173800.0,37.4626,37.4862,37.4095,37.4803,173800.0
2006-11-21 11:30:00,63.52,63.56,63.5,63.53,127600.0,37.4803,37.5039,37.4685,37.4862,127600.0
2006-11-21 11:40:00,63.54,63.55,63.49,63.52,122400.0,37.4921,37.498,37.4626,37.4803,122400.0
2006-11-21 11:50:00,63.51,63.55,63.51,63.51,97400.0,37.4744,37.498,37.4744,37.4744,97400.0
2006-11-21 12:00:00,63.51,63.55,63.5,63.55,109900.0,37.4744,37.498,37.4685,37.498,109900.0
2006-11-21 12:10:00,63.55,63.57,63.53,63.57,104500.0,37.498,37.5098,37.4862,37.5098,104500.0
2006-11-21 12:20:00,63.56,63.59,63.54,63.56,90700.0,37.5039,37.5216,37.4921,37.5039,90700.0
2006-11-21 12:30:00,63.56,63.59,63.55,63.57,95700.0,37.5039,37.5216,37.498,37.5098,95700.0
2006-11-21 12:40:00,63.57,63.58,63.53,63.54,119600.0,37.5098,37.5157,37.4862,37.4921,119600.0
2006-11-21 12:50:00,63.54,63.56,63.54,63.54,69800.0,37.4921,37.5039,37.4921,37.4921,69800.0
2006-11-21 13:00:00,63.55,63.61,63.55,63.59,139400.0,37.498,37.5334,37.498,37.5216,139400.0
2006-11-21 13:10:00,63.58,63.62,63.58,63.59,98500.0,37.5157,37.5393,37.5157,37.5216,98500.0
2006-11-21 13:20:00,63.58,63.59,63.45,63.48,114800.0,37.5157,37.5216,37.439,37.4567,114800.0
2006-11-21 13:30:00,63.48,63.54,63.47,63.49,60700.0,37.4567,37.4921,37.4508,37.4626,60700.0
2006-11-21 13:40:00,63.48,63.55,63.48,63.55,78900.0,37.4567,37.498,37.4567,37.498,78900.0
2006-11-21 13:50:00,63.55,63.56,63.5,63.51,75700.0,37.498,37.5039,37.4685,37.4744,75700.0
2006-11-21 14:00:00,63.51,63.55,63.5,63.5,87000.0,37.4744,37.498,37.4685,37.4685,87000.0
2006-11-21 14:10:00,63.51,63.53,63.45,63.47,103100.0,37.4744,37.4862,37.439,37.4508,103100.0
2006-11-21 14:20:00,63.47,63.49,63.43,63.47,68100.0,37.4508,37.4626,37.4272,37.4508,68100.0
2006-11-21 14:30:00,63.47,63.48,63.46,63.47,82500.0,37.4508,37.4567,37.4449,37.4508,82500.0
2006-11-21 14:40:00,63.47,63.47,63.35,63.38,169600.0,37.4508,37.4508,37.38,37.3977,169600.0
2006-11-21 14:50:00,63.37,63.38,63.34,63.37,144400.0,37.3918,37.3977,37.3741,37.3918,144400.0
2006-11-21 15:00:00,63.37,63.44,63.36,63.43,94000.0,37.3918,37.4331,37.3859,37.4272,94000.0
2006-11-21 15:10:00,63.43,63.45,63.35,63.37,105300.0,37.4272,37.439,37.38,37.3918,105300.0
2006-11-21 15:20:00,63.37,63.38,63.34,63.37,140500.0,37.3918,37.3977,37.3741,37.3918,140500.0
2006-11-21 15:30:00,63.36,63.39,63.33,63.34,166900.0,37.3859,37.4036,37.3682,37.3741,166900.0
2006-11-21 15:40:00,63.34,63.37,63.32,63.32,183400.0,37.3741,37.3918,37.3623,37.3623,183400.0
2006-11-21 15:50:00,63.32,63.33,63.27,63.28,345400.0,37.3623,37.3682,37.3328,37.3387,345400.0
2006-11-22 09:30:00,63.27,63.6,63.22,63.54,215700.0,37.3328,37.5275,37.3033,37.4921,215700.0
2006-11-22 09:40:00,63.58,63.58,63.35,63.39,114300.0,37.5157,37.5157,37.38,37.4036,114300.0
2006-11-22 09:50:00,63.38,63.39,63.21,63.21,101600.0,37.3977,37.4036,37.2974,37.2974,101600.0
2006-11-22 10:00:00,63.2,63.29,63.2,63.25,134700.0,37.2915,37.3446,37.2915,37.321,134700.0
2006-11-22 10:10:00,63.26,63.28,63.14,63.14,159500.0,37.3269,37.3387,37.2561,37.2561,159500.0
2006-11-22 10:20:00,63.15,63.19,63.06,63.12,116500.0,37.262,37.2856,37.2089,37.2443,116500.0
2006-11-22 10:30:00,63.15,63.29,63.13,63.19,157400.0,37.262,37.3446,37.2502,37.2856,157400.0
2006-11-22 10:40:00,63.19,63.47,63.18,63.46,141500.0,37.2856,37.4508,37.2797,37.4449,141500.0
2006-11-22 10:50:00,63.45,63.47,63.35,63.39,84500.0,37.439,37.4508,37.38,37.4036,84500.0
2006-11-22 11:00:00,63.39,63.6,63.38,63.58,120900.0,37.4036,37.5275,37.3977,37.5157,120900.0
2006-11-22 11:10:00,63.59,63.6,63.52,63.55,92100.0,37.5216,37.5275,37.4803,37.498,92100.0
2006-11-22 11:20:00,63.55,63.6,63.47,63.48,73400.0,37.498,37.5275,37.4508,37.4567,73400.0
2006-11-22 11:30:00,63.48,63.55,63.48,63.53,38400.0,37.4567,37.498,37.4567,37.4862,38400.0
2006-11-22 11:40:00,63.54,63.59,63.53,63.53,71800.0,37.4921,37.5216,37.4862,37.4862,71800.0
2006-11-22 11:50:00,63.54,63.54,63.44,63.49,72300.0,37.4921,37.4921,37.4331,37.4626,72300.0
2006-11-22 12:00:00,63.49,63.51,63.4,63.49,89200.0,37.4626,37.4744,37.4095,37.4626,89200.0
2006-11-22 12:10:00,63.49,63.5,63.4,63.42,98300.0,37.4626,37.4685,37.4095,37.4213,98300.0
2006-11-22 12:20:00,63.43,63.5,63.4,63.47,85400.0,37.4272,37.4685,37.4095,37.4508,85400.0
2006-11-22 12:30:00,63.47,63.51,63.43,63.5,77600.0,37.4508,37.4744,37.4272,37.4685,77600.0
2006-11-22 12:40:00,63.5,63.5,63.43,63.44,38000.0,37.4685,37.4685,37.4272,37.4331,38000.0
2006-11-22 12:50:00,63.44,63.45,63.4,63.4,46400.0,37.4331,37.439,37.4095,37.4095,46400.0
2006-11-22 13:00:00,63.4,63.41,63.36,63.37,55800.0,37.4095,37.4154,37.3859,37.3918,55800.0
2006-11-22 13:10:00,63.38,63.41,63.36,63.41,59800.0,37.3977,37.4154,37.3859,37.4154,59800.0
2006-11-22 13:20:00,63.41,63.41,63.35,63.4,43800.0,37.4154,37.4154,37.38,37.4095,43800.0
2006-11-22 13:30:00,63.41,63.46,63.4,63.44,46300.0,37.4154,37.4449,37.4095,37.4331,46300.0
2006-11-22 13:40:00,63.44,63.45,63.4,63.4,46100.0,37.4331,37.439,37.4095,37.4095,46100.0
2006-11-22 13:50:00,63.41,63.41,63.34,63.36,69800.0,37.4154,37.4154,37.3741,37.3859,69800.0
2006-11-22 14:00:00,63.36,63.43,63.36,63.42,53600.0,37.3859,37.4272,37.3859,37.4213,53600.0
2006-11-22 14:10:00,63.41,63.42,63.39,63.39,57300.0,37.4154,37.4213,37.4036,37.4036,57300.0
2006-11-22 14:20:00,63.41,63.43,63.4,63.42,36100.0,37.4154,37.4272,37.4095,37.4213,36100.0
2006-11-22 14:30:00,63.42,63.51,63.41,63.5,144500.0,37.4213,37.4744,37.4154,37.4685,144500.0
2006-11-22 14:40:00,63.49,63.6,63.49,63.58,69000.0,37.4626,37.5275,37.4626,37.5157,69000.0
2006-11-22 14:50:00,63.59,63.59,63.45,63.46,72900.0,37.5216,37.5216,37.439,37.4449,72900.0
2006-11-22 15:00:00,63.45,63.49,63.43,63.46,64100.0,37.439,37.4626,37.4272,37.4449,64100.0
2006-11-22 15:10:00,63.46,63.57,63.44,63.57,104800.0,37.4449,37.5098,37.4331,37.5098,104800.0
2006-11-22 15:20:00,63.57,63.6,63.55,63.59,95400.0,37.5098,37.5275,37.498,37.5216,95400.0
2006-11-22 15:30:00,63.59,63.59,63.5,63.5,69100.0,37.5216,37.5216,37.4685,37.4685,69100.0
2006-11-22 15:40:00,63.5,63.57,63.5,63.57,178600.0,37.4685,37.5098,37.4685,37.5098,178600.0
2006-11-22 15:50:00,63.57,63.64,63.47,63.64,292000.0,37.5098,37.5511,37.4508,37.5511,292000.0
2006-11-24 09:30:00,63.64,63.73,63.4,63.41,226000.0,37.5511,37.6042,37.4095,37.4154,226000.0
2006-11-24 09:40:00,63.4,63.56,63.4,63.55,98200.0,37.4095,37.5039,37.4095,37.498,98200.0
2006-11-24 09:50:00,63.56,63.62,63.54,63.56,94900.0,37.5039,37.5393,37.4921,37.5039,94900.0
2006-11-24 10:00:00,63.56,63.7,63.55,63.69,120500.0,37.5039,37.5865,37.498,37.5806,120500.0
2006-11-24 10:10:00,63.7,63.74,63.66,63.69,114700.0,37.5865,37.6101,37.5629,37.5806,114700.0
2006-11-24 10:20:00,63.68,63.72,63.66,63.68,71800.0,37.5747,37.5983,37.5629,37.5747,71800.0
2006-11-24 10:30:00,63.68,63.72,63.68,63.71,52300.0,37.5747,37.5983,37.5747,37.5924,52300.0
2006-11-24 10:40:00,63.7,63.72,63.66,63.67,93000.0,37.5865,37.5983,37.5629,37.5688,93000.0
2006-11-24 10:50:00,63.67,63.69,63.62,63.62,59400.0,37.5688,37.5806,37.5393,37.5393,59400.0
2006-11-24 11:00:00,63.61,63.69,63.59,63.68,118300.0,37.5334,37.5806,37.5216,37.5747,118300.0
2006-11-24 11:10:00,63.68,63.72,63.67,63.68,73300.0,37.5747,37.5983,37.5688,37.5747,73300.0
2006-11-24 11:20:00,63.68,63.7,63.66,63.67,47900.0,37.5747,37.5865,37.5629,37.5688,47900.0
2006-11-24 11:30:00,63.67,63.67,63.59,63.61,81400.0,37.5688,37.5688,37.5216,37.5334,81400.0
2006-11-24 11:40:00,63.6,63.61,63.54,63.56,86000.0,37.5275,37.5334,37.4921,37.5039,86000.0
2006-11-24 11:50:00,63.55,63.57,63.5,63.51,60900.0,37.498,37.5098,37.4685,37.4744,60900.0
2006-11-24 12:00:00,63.51,63.63,63.5,63.63,66000.0,37.4744,37.5452,37.4685,37.5452,66000.0
2006-11-24 12:10:00,63.62,63.63,63.54,63.6,74700.0,37.5393,37.5452,37.4921,37.5275,74700.0
2006-11-24 12:20:00,63.61,63.64,63.59,63.64,85300.0,37.5334,37.5511,37.5216,37.5511,85300.0
2006-11-24 12:30:00,63.64,63.64,63.49,63.51,131700.0,37.5511,37.5511,37.4626,37.4744,131700.0
2006-11-24 12:40:00,63.51,63.65,63.49,63.57,187900.0,37.4744,37.557,37.4626,37.5098,187900.0
2006-11-24 12:50:00,63.58,63.61,63.53,63.53,143800.0,37.5157,37.5334,37.4862,37.4862,143800.0
2006-11-24 13:00:00,63.53,63.53,63.53,63.53,171500.0,37.4862,37.4862,37.4862,37.4862,171500.0
2006-11-24 13:10:00,63.3,63.3,63.3,63.3,100.0,37.3505,37.3505,37.3505,37.3505,100.0
2006-11-24 13:20:00,63.37,63.37,63.31,63.31,200.0,37.3918,37.3918,37.3564,37.3564,200.0
2006-11-24 13:30:00,63.31,63.31,63.31,63.31,0.0,37.3564,37.3564,37.3564,37.3564,0.0
2006-11-24 13:40:00,63.31,63.31,63.31,63.31,0.0,37.3564,37.3564,37.3564,37.3564,0.0
2006-11-24 13:50:00,63.9,63.9,63.9,63.9,100.0,37.7045,37.7045,37.7045,37.7045,100.0
2006-11-24 14:00:00,63.9,63.9,63.9,63.9,200.0,37.7045,37.7045,37.7045,37.7045,200.0
2006-11-24 14:10:00,63.84,63.84,63.84,63.84,100.0,37.6691,37.6691,37.6691,37.6691,100.0
2006-11-24 14:20:00,63.84,63.84,63.84,63.84,200.0,37.6691,37.6691,37.6691,37.6691,200.0
2006-11-24 14:30:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 14:40:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 14:50:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:00:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:10:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:20:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:30:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:40:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:50:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-27 09:30:00,63.17,63.35,62.87,62.93,381900.0,37.2738,37.38,37.0968,37.1322,381900.0
2006-11-27 09:40:00,62.94,63.1,62.9,63.02,195300.0,37.1381,37.2325,37.1145,37.1853,195300.0
2006-11-27 09:50:00,63.01,63.18,63.0,63.1,187000.0,37.1794,37.2797,37.1735,37.2325,187000.0
2006-11-27 10:00:00,63.08,63.16,63.01,63.12,175600.0,37.2207,37.2679,37.1794,37.2443,175600.0
2006-11-27 10:10:00,63.11,63.14,62.91,62.91,189300.0,37.2384,37.2561,37.1204,37.1204,189300.0
2006-11-27 10:20:00,62.9,62.91,62.69,62.73,204000.0,37.1145,37.1204,36.9905,37.0142,204000.0
2006-11-27 10:30:00,62.71,62.83,62.69,62.78,152900.0,37.0023,37.0732,36.9905,37.0437,152900.0
2006-11-27 10:40:00,62.78,62.81,62.73,62.76,140500.0,37.0437,37.0614,37.0142,37.0319,140500.0
2006-11-27 10:50:00,62.75,62.78,62.73,62.77,99600.0,37.026,37.0437,37.0142,37.0378,99600.0
2006-11-27 11:00:00,62.76,62.81,62.64,62.71,151800.0,37.0319,37.0614,36.961,37.0023,151800.0
2006-11-27 11:10:00,62.71,62.73,62.54,62.68,207800.0,37.0023,37.0142,36.902,36.9846,207800.0
2006-11-27 11:20:00,62.68,62.73,62.53,62.62,217100.0,36.9846,37.0142,36.8961,36.9492,217100.0
2006-11-27 11:30:00,62.62,62.75,62.62,62.74,104300.0,36.9492,37.026,36.9492,37.0201,104300.0
2006-11-27 11:40:00,62.75,62.93,62.75,62.91,153500.0,37.026,37.1322,37.026,37.1204,153500.0
2006-11-27 11:50:00,62.91,62.95,62.88,62.95,112600.0,37.1204,37.144,37.1027,37.144,112600.0
2006-11-27 12:00:00,62.94,63.01,62.93,63.01,102100.0,37.1381,37.1794,37.1322,37.1794,102100.0
2006-11-27 12:10:00,63.01,63.04,62.97,63.02,108200.0,37.1794,37.1971,37.1558,37.1853,108200.0
2006-11-27 12:20:00,63.01,63.09,62.88,62.88,132900.0,37.1794,37.2266,37.1027,37.1027,132900.0
2006-11-27 12:30:00,62.9,62.9,62.65,62.66,189700.0,37.1145,37.1145,36.9669,36.9728,189700.0
2006-11-27 12:40:00,62.67,62.78,62.66,62.77,105700.0,36.9787,37.0437,36.9728,37.0378,105700.0
2006-11-27 12:50:00,62.77,62.81,62.72,62.79,94400.0,37.0378,37.0614,37.0082,37.0496,94400.0
2006-11-27 13:00:00,62.79,62.83,62.72,62.81,129800.0,37.0496,37.0732,37.0082,37.0614,129800.0
2006-11-27 13:10:00,62.8,62.87,62.79,62.85,195900.0,37.0555,37.0968,37.0496,37.085,195900.0
2006-11-27 13:20:00,62.85,62.95,62.81,62.95,186800.0,37.085,37.144,37.0614,37.144,186800.0
2006-11-27 13:30:00,62.95,63.0,62.88,62.91,112300.0,37.144,37.1735,37.1027,37.1204,112300.0
2006-11-27 13:40:00,62.91,63.1,62.91,63.06,128000.0,37.1204,37.2325,37.1204,37.2089,128000.0
2006-11-27 13:50:00,63.06,63.07,63.0,63.02,88100.0,37.2089,37.2148,37.1735,37.1853,88100.0
2006-11-27 14:00:00,63.02,63.1,62.85,62.93,154900.0,37.1853,37.2325,37.085,37.1322,154900.0
2006-11-27 14:10:00,62.91,63.03,62.9,62.99,152800.0,37.1204,37.1912,37.1145,37.1676,152800.0
2006-11-27 14:20:00,63.0,63.04,62.91,62.97,127300.0,37.1735,37.1971,37.1204,37.1558,127300.0
2006-11-27 14:30:00,62.97,62.99,62.88,62.94,123500.0,37.1558,37.1676,37.1027,37.1381,123500.0
2006-11-27 14:40:00,62.92,62.98,62.89,62.93,74800.0,37.1263,37.1617,37.1086,37.1322,74800.0
2006-11-27 14:50:00,62.93,62.98,62.86,62.91,157000.0,37.1322,37.1617,37.0909,37.1204,157000.0
2006-11-27 15:00:00,62.91,62.95,62.87,62.88,130200.0,37.1204,37.144,37.0968,37.1027,130200.0
2006-11-27 15:10:00,62.88,63.0,62.86,62.99,195600.0,37.1027,37.1735,37.0909,37.1676,195600.0
2006-11-27 15:20:00,62.99,63.0,62.89,62.91,123300.0,37.1676,37.1735,37.1086,37.1204,123300.0
2006-11-27 15:30:00,62.91,62.98,62.89,62.96,255700.0,37.1204,37.1617,37.1086,37.1499,255700.0
2006-11-27 15:40:00,62.95,63.0,62.89,62.98,317500.0,37.144,37.1735,37.1086,37.1617,317500.0
2006-11-27 15:50:00,62.99,63.0,62.84,62.85,359900.0,37.1676,37.1735,37.0791,37.085,359900.0
2006-11-28 09:30:00,62.7,62.75,62.29,62.29,358900.0,36.9964,37.026,36.7545,36.7545,358900.0
2006-11-28 09:40:00,62.3,62.56,62.29,62.55,209600.0,36.7604,36.9138,36.7545,36.9079,209600.0
2006-11-28 09:50:00,62.55,62.67,62.55,62.65,299900.0,36.9079,36.9787,36.9079,36.9669,299900.0
2006-11-28 10:00:00,62.65,62.91,62.5,62.52,322800.0,36.9669,37.1204,36.8784,36.8902,322800.0
2006-11-28 10:10:00,62.54,62.65,62.4,62.64,224200.0,36.902,36.9669,36.8194,36.961,224200.0
2006-11-28 10:20:00,62.65,62.97,62.43,62.95,354100.0,36.9669,37.1558,36.8371,37.144,354100.0
2006-11-28 10:30:00,62.95,63.2,62.95,63.16,225900.0,37.144,37.2915,37.144,37.2679,225900.0
2006-11-28 10:40:00,63.16,63.2,63.03,63.05,171000.0,37.2679,37.2915,37.1912,37.203,171000.0
2006-11-28 10:50:00,63.05,63.06,62.93,62.96,125500.0,37.203,37.2089,37.1322,37.1499,125500.0
2006-11-28 11:00:00,62.96,62.99,62.86,62.95,138200.0,37.1499,37.1676,37.0909,37.144,138200.0
2006-11-28 11:10:00,62.96,63.0,62.85,62.96,130600.0,37.1499,37.1735,37.085,37.1499,130600.0
2006-11-28 11:20:00,62.95,63.0,62.82,62.84,130900.0,37.144,37.1735,37.0673,37.0791,130900.0
2006-11-28 11:30:00,62.84,62.87,62.83,62.86,104300.0,37.0791,37.0968,37.0732,37.0909,104300.0
2006-11-28 11:40:00,62.87,62.94,62.78,62.88,148500.0,37.0968,37.1381,37.0437,37.1027,148500.0
2006-11-28 11:50:00,62.87,62.95,62.79,62.91,112100.0,37.0968,37.144,37.0496,37.1204,112100.0
2006-11-28 12:00:00,62.91,63.01,62.85,62.99,197700.0,37.1204,37.1794,37.085,37.1676,197700.0
2006-11-28 12:10:00,63.0,63.06,62.97,62.98,71400.0,37.1735,37.2089,37.1558,37.1617,71400.0
2006-11-28 12:20:00,62.98,63.05,62.9,63.01,90100.0,37.1617,37.203,37.1145,37.1794,90100.0
2006-11-28 12:30:00,63.01,63.05,62.85,63.03,188900.0,37.1794,37.203,37.085,37.1912,188900.0
2006-11-28 12:40:00,63.03,63.05,62.96,63.05,95800.0,37.1912,37.203,37.1499,37.203,95800.0
2006-11-28 12:50:00,63.05,63.16,63.05,63.13,105700.0,37.203,37.2679,37.203,37.2502,105700.0
2006-11-28 13:00:00,63.14,63.34,63.09,63.26,208100.0,37.2561,37.3741,37.2266,37.3269,208100.0
2006-11-28 13:10:00,63.27,63.28,63.15,63.15,149000.0,37.3328,37.3387,37.262,37.262,149000.0
2006-11-28 13:20:00,63.16,63.2,63.06,63.15,154300.0,37.2679,37.2915,37.2089,37.262,154300.0
2006-11-28 13:30:00,63.15,63.3,63.13,63.28,107700.0,37.262,37.3505,37.2502,37.3387,107700.0
2006-11-28 13:40:00,63.28,63.36,63.2,63.22,119200.0,37.3387,37.3859,37.2915,37.3033,119200.0
2006-11-28 13:50:00,63.23,63.24,63.1,63.13,79500.0,37.3092,37.3151,37.2325,37.2502,79500.0
2006-11-28 14:00:00,63.12,63.19,63.06,63.14,97600.0,37.2443,37.2856,37.2089,37.2561,97600.0
2006-11-28 14:10:00,63.16,63.25,63.13,63.18,167300.0,37.2679,37.321,37.2502,37.2797,167300.0
2006-11-28 14:20:00,63.2,63.3,63.13,63.25,232200.0,37.2915,37.3505,37.2502,37.321,232200.0
2006-11-28 14:30:00,63.26,63.29,63.2,63.27,127400.0,37.3269,37.3446,37.2915,37.3328,127400.0
2006-11-28 14:40:00,63.27,63.27,63.1,63.15,147200.0,37.3328,37.3328,37.2325,37.262,147200.0
2006-11-28 14:50:00,63.12,63.18,63.09,63.16,109400.0,37.2443,37.2797,37.2266,37.2679,109400.0
2006-11-28 15:00:00,63.18,63.2,63.07,63.19,121900.0,37.2797,37.2915,37.2148,37.2856,121900.0
2006-11-28 15:10:00,63.19,63.33,63.14,63.28,200300.0,37.2856,37.3682,37.2561,37.3387,200300.0
2006-11-28 15:20:00,63.29,63.31,63.2,63.2,110500.0,37.3446,37.3564,37.2915,37.2915,110500.0
2006-11-28 15:30:00,63.2,63.29,63.15,63.23,190100.0,37.2915,37.3446,37.262,37.3092,190100.0
2006-11-28 15:40:00,63.23,63.27,63.17,63.21,166900.0,37.3092,37.3328,37.2738,37.2974,166900.0
2006-11-28 15:50:00,63.21,63.25,63.07,63.1,289000.0,37.2974,37.321,37.2148,37.2325,289000.0
2006-11-29 09:30:00,62.95,63.03,62.66,62.76,405300.0,37.144,37.1912,36.9728,37.0319,405300.0
2006-11-29 09:40:00,62.75,62.92,62.69,62.92,177800.0,37.026,37.1263,36.9905,37.1263,177800.0
2006-11-29 09:50:00,62.91,62.95,62.8,62.81,144400.0,37.1204,37.144,37.0555,37.0614,144400.0
2006-11-29 10:00:00,62.81,62.85,62.73,62.83,190200.0,37.0614,37.085,37.0142,37.0732,190200.0
2006-11-29 10:10:00,62.84,63.02,62.77,62.96,156700.0,37.0791,37.1853,37.0378,37.1499,156700.0
2006-11-29 10:20:00,62.96,63.01,62.9,62.93,103700.0,37.1499,37.1794,37.1145,37.1322,103700.0
2006-11-29 10:30:00,62.94,62.94,62.75,62.75,143500.0,37.1381,37.1381,37.026,37.026,143500.0
2006-11-29 10:40:00,62.76,62.79,62.7,62.75,125800.0,37.0319,37.0496,36.9964,37.026,125800.0
2006-11-29 10:50:00,62.75,62.8,62.72,62.76,98200.0,37.026,37.0555,37.0082,37.0319,98200.0
2006-11-29 11:00:00,62.76,63.0,62.75,62.89,210200.0,37.0319,37.1735,37.026,37.1086,210200.0
2006-11-29 11:10:00,62.88,62.96,62.83,62.85,177300.0,37.1027,37.1499,37.0732,37.085,177300.0
2006-11-29 11:20:00,62.85,62.9,62.84,62.86,137400.0,37.085,37.1145,37.0791,37.0909,137400.0
2006-11-29 11:30:00,62.87,62.9,62.84,62.89,124900.0,37.0968,37.1145,37.0791,37.1086,124900.0
2006-11-29 11:40:00,62.88,62.89,62.84,62.87,95800.0,37.1027,37.1086,37.0791,37.0968,95800.0
2006-11-29 11:50:00,62.87,62.88,62.81,62.83,129000.0,37.0968,37.1027,37.0614,37.0732,129000.0
2006-11-29 12:00:00,62.84,62.84,62.77,62.8,121500.0,37.0791,37.0791,37.0378,37.0555,121500.0
2006-11-29 12:10:00,62.79,62.87,62.79,62.86,86200.0,37.0496,37.0968,37.0496,37.0909,86200.0
2006-11-29 12:20:00,62.87,62.87,62.79,62.81,111600.0,37.0968,37.0968,37.0496,37.0614,111600.0
2006-11-29 12:30:00,62.82,62.9,62.8,62.87,138400.0,37.0673,37.1145,37.0555,37.0968,138400.0
2006-11-29 12:40:00,62.87,62.88,62.78,62.78,64600.0,37.0968,37.1027,37.0437,37.0437,64600.0
2006-11-29 12:50:00,62.78,62.85,62.78,62.82,78400.0,37.0437,37.085,37.0437,37.0673,78400.0
2006-11-29 13:00:00,62.83,62.83,62.75,62.75,84000.0,37.0732,37.0732,37.026,37.026,84000.0
2006-11-29 13:10:00,62.76,62.8,62.71,62.79,83400.0,37.0319,37.0555,37.0023,37.0496,83400.0
2006-11-29 13:20:00,62.8,62.8,62.69,62.7,93100.0,37.0555,37.0555,36.9905,36.9964,93100.0
2006-11-29 13:30:00,62.71,62.74,62.59,62.73,165300.0,37.0023,37.0201,36.9315,37.0142,165300.0
2006-11-29 13:40:00,62.74,62.89,62.73,62.86,150600.0,37.0201,37.1086,37.0142,37.0909,150600.0
2006-11-29 13:50:00,62.87,62.87,62.78,62.84,75300.0,37.0968,37.0968,37.0437,37.0791,75300.0
2006-11-29 14:00:00,62.84,62.86,62.74,62.84,163100.0,37.0791,37.0909,37.0201,37.0791,163100.0
2006-11-29 14:10:00,62.84,62.95,62.82,62.9,129100.0,37.0791,37.144,37.0673,37.1145,129100.0
2006-11-29 14:20:00,62.9,62.94,62.84,62.87,134300.0,37.1145,37.1381,37.0791,37.0968,134300.0
2006-11-29 14:30:00,62.87,63.14,62.84,63.07,160400.0,37.0968,37.2561,37.0791,37.2148,160400.0
2006-11-29 14:40:00,63.08,63.13,63.05,63.1,91400.0,37.2207,37.2502,37.203,37.2325,91400.0
2006-11-29 14:50:00,63.12,63.2,63.1,63.13,119400.0,37.2443,37.2915,37.2325,37.2502,119400.0
2006-11-29 15:00:00,63.12,63.16,63.05,63.14,123800.0,37.2443,37.2679,37.203,37.2561,123800.0
2006-11-29 15:10:00,63.14,63.15,63.0,63.03,119000.0,37.2561,37.262,37.1735,37.1912,119000.0
2006-11-29 15:20:00,63.03,63.13,63.03,63.1,99300.0,37.1912,37.2502,37.1912,37.2325,99300.0
2006-11-29 15:30:00,63.11,63.21,63.11,63.21,120800.0,37.2384,37.2974,37.2384,37.2974,120800.0
2006-11-29 15:40:00,63.22,63.24,63.1,63.12,118900.0,37.3033,37.3151,37.2325,37.2443,118900.0
2006-11-29 15:50:00,63.12,63.21,63.11,63.2,246200.0,37.2443,37.2974,37.2384,37.2915,246200.0
2006-11-30 09:30:00,63.04,63.23,62.95,62.97,226300.0,37.1971,37.3092,37.144,37.1558,226300.0
2006-11-30 09:40:00,62.97,63.18,62.96,63.11,191500.0,37.1558,37.2797,37.1499,37.2384,191500.0
2006-11-30 09:50:00,63.11,63.21,62.96,62.99,210500.0,37.2384,37.2974,37.1499,37.1676,210500.0
2006-11-30 10:00:00,62.98,62.98,62.8,62.95,189000.0,37.1617,37.1617,37.0555,37.144,189000.0
2006-11-30 10:10:00,62.95,63.1,62.95,63.0,145300.0,37.144,37.2325,37.144,37.1735,145300.0
2006-11-30 10:20:00,63.01,63.06,62.85,62.94,169700.0,37.1794,37.2089,37.085,37.1381,169700.0
2006-11-30 10:30:00,62.94,62.98,62.85,62.85,118900.0,37.1381,37.1617,37.085,37.085,118900.0
2006-11-30 10:40:00,62.85,62.91,62.78,62.79,174300.0,37.085,37.1204,37.0437,37.0496,174300.0
2006-11-30 10:50:00,62.79,62.84,62.67,62.69,164100.0,37.0496,37.0791,36.9787,36.9905,164100.0
2006-11-30 11:00:00,62.69,62.74,62.59,62.59,236500.0,36.9905,37.0201,36.9315,36.9315,236500.0
2006-11-30 11:10:00,62.61,62.66,62.53,62.64,204300.0,36.9433,36.9728,36.8961,36.961,204300.0
2006-11-30 11:20:00,62.65,62.78,62.59,62.76,221000.0,36.9669,37.0437,36.9315,37.0319,221000.0
2006-11-30 11:30:00,62.76,62.84,62.7,62.75,207900.0,37.0319,37.0791,36.9964,37.026,207900.0
2006-11-30 11:40:00,62.74,62.82,62.73,62.79,184700.0,37.0201,37.0673,37.0142,37.0496,184700.0
2006-11-30 11:50:00,62.79,62.93,62.77,62.9,192200.0,37.0496,37.1322,37.0378,37.1145,192200.0
2006-11-30 12:00:00,62.9,62.92,62.85,62.88,162400.0,37.1145,37.1263,37.085,37.1027,162400.0
2006-11-30 12:10:00,62.89,62.9,62.81,62.81,83100.0,37.1086,37.1145,37.0614,37.0614,83100.0
2006-11-30 12:20:00,62.81,62.82,62.75,62.8,50800.0,37.0614,37.0673,37.026,37.0555,50800.0
2006-11-30 12:30:00,62.8,62.83,62.75,62.76,79100.0,37.0555,37.0732,37.026,37.0319,79100.0
2006-11-30 12:40:00,62.76,62.77,62.71,62.72,70900.0,37.0319,37.0378,37.0023,37.0082,70900.0
2006-11-30 12:50:00,62.72,62.74,62.64,62.69,97300.0,37.0082,37.0201,36.961,36.9905,97300.0
2006-11-30 13:00:00,62.69,62.76,62.66,62.74,123100.0,36.9905,37.0319,36.9728,37.0201,123100.0
2006-11-30 13:10:00,62.73,62.91,62.73,62.91,145800.0,37.0142,37.1204,37.0142,37.1204,145800.0
2006-11-30 13:20:00,62.89,62.95,62.83,62.95,127700.0,37.1086,37.144,37.0732,37.144,127700.0
2006-11-30 13:30:00,62.95,62.95,62.9,62.91,74900.0,37.144,37.144,37.1145,37.1204,74900.0
2006-11-30 13:40:00,62.9,62.93,62.85,62.9,106600.0,37.1145,37.1322,37.085,37.1145,106600.0
2006-11-30 13:50:00,62.9,62.92,62.81,62.82,130600.0,37.1145,37.1263,37.0614,37.0673,130600.0
2006-11-30 14:00:00,62.83,62.85,62.8,62.83,108200.0,37.0732,37.085,37.0555,37.0732,108200.0
2006-11-30 14:10:00,62.83,62.84,62.72,62.83,170900.0,37.0732,37.0791,37.0082,37.0732,170900.0
2006-11-30 14:20:00,62.84,62.91,62.82,62.91,127900.0,37.0791,37.1204,37.0673,37.1204,127900.0
2006-11-30 14:30:00,62.91,63.09,62.9,63.05,265600.0,37.1204,37.2266,37.1145,37.203,265600.0
2006-11-30 14:40:00,63.05,63.14,63.05,63.08,230500.0,37.203,37.2561,37.203,37.2207,230500.0
2006-11-30 14:50:00,63.06,63.18,63.05,63.16,241200.0,37.2089,37.2797,37.203,37.2679,241200.0
2006-11-30 15:00:00,63.17,63.2,63.11,63.19,161800.0,37.2738,37.2915,37.2384,37.2856,161800.0
2006-11-30 15:10:00,63.18,63.24,63.15,63.18,155800.0,37.2797,37.3151,37.262,37.2797,155800.0
2006-11-30 15:20:00,63.17,63.18,63.1,63.17,180900.0,37.2738,37.2797,37.2325,37.2738,180900.0
2006-11-30 15:30:00,63.17,63.2,63.05,63.06,225700.0,37.2738,37.2915,37.203,37.2089,225700.0
2006-11-30 15:40:00,63.07,63.08,62.9,62.94,464000.0,37.2148,37.2207,37.1145,37.1381,464000.0
2006-11-30 15:50:00,62.94,62.96,62.79,62.82,461300.0,37.1381,37.1499,37.0496,37.0673,461300.0
2006-12-01 09:30:00,63.01,63.1,62.8,62.81,274600.0,37.1794,37.2325,37.0555,37.0614,274600.0
2006-12-01 09:40:00,62.79,62.85,62.7,62.8,162600.0,37.0496,37.085,36.9964,37.0555,162600.0
2006-12-01 09:50:00,62.79,62.85,62.79,62.82,123600.0,37.0496,37.085,37.0496,37.0673,123600.0
2006-12-01 10:00:00,62.82,62.82,62.59,62.6,242500.0,37.0673,37.0673,36.9315,36.9374,242500.0
2006-12-01 10:10:00,62.62,62.7,62.59,62.61,137500.0,36.9492,36.9964,36.9315,36.9433,137500.0
2006-12-01 10:20:00,62.61,62.72,62.55,62.57,160800.0,36.9433,37.0082,36.9079,36.9197,160800.0
2006-12-01 10:30:00,62.56,62.61,62.5,62.5,121500.0,36.9138,36.9433,36.8784,36.8784,121500.0
2006-12-01 10:40:00,62.5,62.65,62.4,62.64,173600.0,36.8784,36.9669,36.8194,36.961,173600.0
2006-12-01 10:50:00,62.63,62.64,62.51,62.56,201300.0,36.9551,36.961,36.8843,36.9138,201300.0
2006-12-01 11:00:00,62.56,62.7,62.55,62.55,212500.0,36.9138,36.9964,36.9079,36.9079,212500.0
2006-12-01 11:10:00,62.56,62.7,62.54,62.63,191000.0,36.9138,36.9964,36.902,36.9551,191000.0
2006-12-01 11:20:00,62.63,62.7,62.58,62.67,131700.0,36.9551,36.9964,36.9256,36.9787,131700.0
2006-12-01 11:30:00,62.67,62.75,62.66,62.73,110700.0,36.9787,37.026,36.9728,37.0142,110700.0
2006-12-01 11:40:00,62.73,62.9,62.71,62.88,142100.0,37.0142,37.1145,37.0023,37.1027,142100.0
2006-12-01 11:50:00,62.89,62.98,62.84,62.95,121100.0,37.1086,37.1617,37.0791,37.144,121100.0
2006-12-01 12:00:00,62.95,62.98,62.73,62.87,136900.0,37.144,37.1617,37.0142,37.0968,136900.0
2006-12-01 12:10:00,62.87,62.91,62.75,62.84,79200.0,37.0968,37.1204,37.026,37.0791,79200.0
2006-12-01 12:20:00,62.84,62.85,62.78,62.81,60000.0,37.0791,37.085,37.0437,37.0614,60000.0
2006-12-01 12:30:00,62.81,62.87,62.73,62.74,84400.0,37.0614,37.0968,37.0142,37.0201,84400.0
2006-12-01 12:40:00,62.73,62.76,62.68,62.69,74400.0,37.0142,37.0319,36.9846,36.9905,74400.0
2006-12-01 12:50:00,62.69,62.72,62.65,62.67,54600.0,36.9905,37.0082,36.9669,36.9787,54600.0
2006-12-01 13:00:00,62.67,62.68,62.49,62.52,187900.0,36.9787,36.9846,36.8725,36.8902,187900.0
2006-12-01 13:10:00,62.54,62.66,62.53,62.65,59600.0,36.902,36.9728,36.8961,36.9669,59600.0
2006-12-01 13:20:00,62.65,62.7,62.54,62.61,89300.0,36.9669,36.9964,36.902,36.9433,89300.0
2006-12-01 13:30:00,62.6,62.62,62.5,62.58,108100.0,36.9374,36.9492,36.8784,36.9256,108100.0
2006-12-01 13:40:00,62.58,62.65,62.57,62.62,100100.0,36.9256,36.9669,36.9197,36.9492,100100.0
2006-12-01 13:50:00,62.62,62.68,62.51,62.65,131100.0,36.9492,36.9846,36.8843,36.9669,131100.0
2006-12-01 14:00:00,62.65,62.68,62.47,62.6,158800.0,36.9669,36.9846,36.8607,36.9374,158800.0
2006-12-01 14:10:00,62.6,62.66,62.52,62.59,133400.0,36.9374,36.9728,36.8902,36.9315,133400.0
2006-12-01 14:20:00,62.57,62.63,62.45,62.5,128700.0,36.9197,36.9551,36.8489,36.8784,128700.0
2006-12-01 14:30:00,62.51,62.55,62.31,62.34,145200.0,36.8843,36.9079,36.7663,36.784,145200.0
2006-12-01 14:40:00,62.34,62.39,62.21,62.39,188400.0,36.784,36.8135,36.7073,36.8135,188400.0
2006-12-01 14:50:00,62.37,62.45,62.32,62.42,89900.0,36.8017,36.8489,36.7722,36.8312,89900.0
2006-12-01 15:00:00,62.42,62.48,62.37,62.45,193300.0,36.8312,36.8666,36.8017,36.8489,193300.0
2006-12-01 15:10:00,62.44,62.48,62.38,62.45,120500.0,36.843,36.8666,36.8076,36.8489,120500.0
2006-12-01 15:20:00,62.45,62.55,62.39,62.51,113900.0,36.8489,36.9079,36.8135,36.8843,113900.0
2006-12-01 15:30:00,62.52,62.58,62.4,62.58,392300.0,36.8902,36.9256,36.8194,36.9256,392300.0
2006-12-01 15:40:00,62.57,62.65,62.56,62.59,315700.0,36.9197,36.9669,36.9138,36.9315,315700.0
2006-12-01 15:50:00,62.6,62.69,62.54,62.66,400500.0,36.9374,36.9905,36.902,36.9728,400500.0
2006-12-04 09:30:00,63.08,63.15,62.9,63.06,513400.0,37.2207,37.262,37.1145,37.2089,513400.0
2006-12-04 09:40:00,63.06,63.2,63.04,63.15,247200.0,37.2089,37.2915,37.1971,37.262,247200.0
2006-12-04 09:50:00,63.15,63.25,63.1,63.1,216700.0,37.262,37.321,37.2325,37.2325,216700.0
2006-12-04 10:00:00,63.1,63.21,63.07,63.18,168500.0,37.2325,37.2974,37.2148,37.2797,168500.0
2006-12-04 10:10:00,63.19,63.2,63.06,63.07,142900.0,37.2856,37.2915,37.2089,37.2148,142900.0
2006-12-04 10:20:00,63.07,63.15,63.04,63.07,236700.0,37.2148,37.262,37.1971,37.2148,236700.0
2006-12-04 10:30:00,63.06,63.09,62.75,62.76,183200.0,37.2089,37.2266,37.026,37.0319,183200.0
2006-12-04 10:40:00,62.77,63.04,62.75,63.03,174200.0,37.0378,37.1971,37.026,37.1912,174200.0
2006-12-04 10:50:00,63.03,63.05,62.97,63.03,102500.0,37.1912,37.203,37.1558,37.1912,102500.0
2006-12-04 11:00:00,63.04,63.1,63.02,63.04,105600.0,37.1971,37.2325,37.1853,37.1971,105600.0
2006-12-04 11:10:00,63.05,63.16,63.0,63.01,156300.0,37.203,37.2679,37.1735,37.1794,156300.0
2006-12-04 11:20:00,63.02,63.15,63.01,63.06,190900.0,37.1853,37.262,37.1794,37.2089,190900.0
2006-12-04 11:30:00,63.06,63.1,62.98,63.06,89800.0,37.2089,37.2325,37.1617,37.2089,89800.0
2006-12-04 11:40:00,63.06,63.07,63.01,63.03,66800.0,37.2089,37.2148,37.1794,37.1912,66800.0
2006-12-04 11:50:00,63.02,63.08,63.02,63.06,75600.0,37.1853,37.2207,37.1853,37.2089,75600.0
2006-12-04 12:00:00,63.05,63.09,63.0,63.08,94600.0,37.203,37.2266,37.1735,37.2207,94600.0
2006-12-04 12:10:00,63.08,63.1,63.05,63.1,43100.0,37.2207,37.2325,37.203,37.2325,43100.0
2006-12-04 12:20:00,63.1,63.1,63.05,63.06,70300.0,37.2325,37.2325,37.203,37.2089,70300.0
2006-12-04 12:30:00,63.05,63.1,63.05,63.1,59200.0,37.203,37.2325,37.203,37.2325,59200.0
2006-12-04 12:40:00,63.1,63.13,63.06,63.12,159700.0,37.2325,37.2502,37.2089,37.2443,159700.0
2006-12-04 12:50:00,63.13,63.15,63.12,63.15,84300.0,37.2502,37.262,37.2443,37.262,84300.0
2006-12-04 13:00:00,63.15,63.25,63.15,63.24,124500.0,37.262,37.321,37.262,37.3151,124500.0
2006-12-04 13:10:00,63.24,63.31,63.22,63.28,126400.0,37.3151,37.3564,37.3033,37.3387,126400.0
2006-12-04 13:20:00,63.28,63.29,63.26,63.28,163100.0,37.3387,37.3446,37.3269,37.3387,163100.0
2006-12-04 13:30:00,63.28,63.37,63.26,63.35,108800.0,37.3387,37.3918,37.3269,37.38,108800.0
2006-12-04 13:40:00,63.36,63.49,63.35,63.48,200500.0,37.3859,37.4626,37.38,37.4567,200500.0
2006-12-04 13:50:00,63.49,63.49,63.4,63.42,99300.0,37.4626,37.4626,37.4095,37.4213,99300.0
2006-12-04 14:00:00,63.43,63.44,63.37,63.41,128500.0,37.4272,37.4331,37.3918,37.4154,128500.0
2006-12-04 14:10:00,63.41,63.48,63.41,63.46,204400.0,37.4154,37.4567,37.4154,37.4449,204400.0
2006-12-04 14:20:00,63.47,63.48,63.44,63.48,83900.0,37.4508,37.4567,37.4331,37.4567,83900.0
2006-12-04 14:30:00,63.48,63.49,63.47,63.48,107800.0,37.4567,37.4626,37.4508,37.4567,107800.0
2006-12-04 14:40:00,63.48,63.5,63.46,63.5,139900.0,37.4567,37.4685,37.4449,37.4685,139900.0
2006-12-04 14:50:00,63.5,63.55,63.49,63.52,283800.0,37.4685,37.498,37.4626,37.4803,283800.0
2006-12-04 15:00:00,63.52,63.53,63.38,63.38,168400.0,37.4803,37.4862,37.3977,37.3977,168400.0
2006-12-04 15:10:00,63.38,63.41,63.35,63.36,172400.0,37.3977,37.4154,37.38,37.3859,172400.0
2006-12-04 15:20:00,63.36,63.38,63.33,63.37,152400.0,37.3859,37.3977,37.3682,37.3918,152400.0
2006-12-04 15:30:00,63.37,63.53,63.37,63.53,262400.0,37.3918,37.4862,37.3918,37.4862,262400.0
2006-12-04 15:40:00,63.53,63.55,63.39,63.4,328000.0,37.4862,37.498,37.4036,37.4095,328000.0
2006-12-04 15:50:00,63.4,63.42,63.34,63.41,389900.0,37.4095,37.4213,37.3741,37.4154,389900.0
2006-12-05 09:30:00,63.42,63.58,63.3,63.58,319700.0,37.4213,37.5157,37.3505,37.5157,319700.0
2006-12-05 09:40:00,63.58,63.71,63.45,63.71,249000.0,37.5157,37.5924,37.439,37.5924,249000.0
2006-12-05 09:50:00,63.7,63.75,63.6,63.67,104000.0,37.5865,37.616,37.5275,37.5688,104000.0
2006-12-05 10:00:00,63.66,63.86,63.66,63.84,313400.0,37.5629,37.6809,37.5629,37.6691,313400.0
2006-12-05 10:10:00,63.84,63.95,63.77,63.89,222300.0,37.6691,37.734,37.6278,37.6986,222300.0
2006-12-05 10:20:00,63.88,63.96,63.75,63.75,248800.0,37.6927,37.7399,37.616,37.616,248800.0
2006-12-05 10:30:00,63.75,63.83,63.68,63.82,193900.0,37.616,37.6632,37.5747,37.6573,193900.0
2006-12-05 10:40:00,63.82,63.9,63.8,63.88,128000.0,37.6573,37.7045,37.6455,37.6927,128000.0
2006-12-05 10:50:00,63.88,63.92,63.81,63.85,129200.0,37.6927,37.7163,37.6514,37.675,129200.0
2006-12-05 11:00:00,63.86,63.9,63.65,63.65,157200.0,37.6809,37.7045,37.557,37.557,157200.0
2006-12-05 11:10:00,63.65,63.66,63.55,63.58,185100.0,37.557,37.5629,37.498,37.5157,185100.0
2006-12-05 11:20:00,63.58,63.63,63.57,63.58,137200.0,37.5157,37.5452,37.5098,37.5157,137200.0
2006-12-05 11:30:00,63.57,63.63,63.54,63.63,124500.0,37.5098,37.5452,37.4921,37.5452,124500.0
2006-12-05 11:40:00,63.63,63.69,63.55,63.61,81800.0,37.5452,37.5806,37.498,37.5334,81800.0
2006-12-05 11:50:00,63.6,63.61,63.55,63.58,119700.0,37.5275,37.5334,37.498,37.5157,119700.0
2006-12-05 12:00:00,63.58,63.61,63.42,63.45,147100.0,37.5157,37.5334,37.4213,37.439,147100.0
2006-12-05 12:10:00,63.44,63.61,63.43,63.61,101200.0,37.4331,37.5334,37.4272,37.5334,101200.0
2006-12-05 12:20:00,63.6,63.69,63.6,63.68,120400.0,37.5275,37.5806,37.5275,37.5747,120400.0
2006-12-05 12:30:00,63.66,63.71,63.65,63.67,76200.0,37.5629,37.5924,37.557,37.5688,76200.0
2006-12-05 12:40:00,63.67,63.67,63.63,63.63,81300.0,37.5688,37.5688,37.5452,37.5452,81300.0
2006-12-05 12:50:00,63.64,63.69,63.61,63.68,93700.0,37.5511,37.5806,37.5334,37.5747,93700.0
2006-12-05 13:00:00,63.68,63.7,63.65,63.68,67100.0,37.5747,37.5865,37.557,37.5747,67100.0
2006-12-05 13:10:00,63.69,63.78,63.68,63.76,119200.0,37.5806,37.6337,37.5747,37.6219,119200.0
2006-12-05 13:20:00,63.76,63.78,63.65,63.74,103100.0,37.6219,37.6337,37.557,37.6101,103100.0
2006-12-05 13:30:00,63.74,63.79,63.74,63.76,46000.0,37.6101,37.6396,37.6101,37.6219,46000.0
2006-12-05 13:40:00,63.76,63.83,63.74,63.78,112100.0,37.6219,37.6632,37.6101,37.6337,112100.0
2006-12-05 13:50:00,63.78,63.79,63.69,63.76,116000.0,37.6337,37.6396,37.5806,37.6219,116000.0
2006-12-05 14:00:00,63.76,63.76,63.7,63.74,80900.0,37.6219,37.6219,37.5865,37.6101,80900.0
2006-12-05 14:10:00,63.74,63.83,63.66,63.71,198000.0,37.6101,37.6632,37.5629,37.5924,198000.0
2006-12-05 14:20:00,63.71,63.79,63.63,63.65,138400.0,37.5924,37.6396,37.5452,37.557,138400.0
2006-12-05 14:30:00,63.67,63.71,63.65,63.69,96900.0,37.5688,37.5924,37.557,37.5806,96900.0
2006-12-05 14:40:00,63.69,63.71,63.62,63.67,123400.0,37.5806,37.5924,37.5393,37.5688,123400.0
2006-12-05 14:50:00,63.65,63.68,63.64,63.67,91800.0,37.557,37.5747,37.5511,37.5688,91800.0
2006-12-05 15:00:00,63.67,63.68,63.51,63.54,124900.0,37.5688,37.5747,37.4744,37.4921,124900.0
2006-12-05 15:10:00,63.54,63.68,63.52,63.59,143900.0,37.4921,37.5747,37.4803,37.5216,143900.0
2006-12-05 15:20:00,63.6,63.61,63.53,63.56,100600.0,37.5275,37.5334,37.4862,37.5039,100600.0
2006-12-05 15:30:00,63.55,63.6,63.46,63.57,121000.0,37.498,37.5275,37.4449,37.5098,121000.0
2006-12-05 15:40:00,63.57,63.59,63.48,63.5,167500.0,37.5098,37.5216,37.4567,37.4685,167500.0
2006-12-05 15:50:00,63.5,63.51,63.41,63.44,393500.0,37.4685,37.4744,37.4154,37.4331,393500.0
2006-12-06 09:30:00,63.57,63.69,63.44,63.55,207800.0,37.5098,37.5806,37.4331,37.498,207800.0
2006-12-06 09:40:00,63.52,63.6,63.4,63.48,175100.0,37.4803,37.5275,37.4095,37.4567,175100.0
2006-12-06 09:50:00,63.48,63.55,63.33,63.35,101900.0,37.4567,37.498,37.3682,37.38,101900.0
2006-12-06 10:00:00,63.35,63.45,63.29,63.43,201500.0,37.38,37.439,37.3446,37.4272,201500.0
2006-12-06 10:10:00,63.42,63.65,63.42,63.57,216700.0,37.4213,37.557,37.4213,37.5098,216700.0
2006-12-06 10:20:00,63.56,63.74,63.55,63.65,232500.0,37.5039,37.6101,37.498,37.557,232500.0
2006-12-06 10:30:00,63.65,63.7,63.5,63.52,172800.0,37.557,37.5865,37.4685,37.4803,172800.0
2006-12-06 10:40:00,63.53,63.63,63.52,63.6,67900.0,37.4862,37.5452,37.4803,37.5275,67900.0
2006-12-06 10:50:00,63.61,63.64,63.56,63.58,72400.0,37.5334,37.5511,37.5039,37.5157,72400.0
2006-12-06 11:00:00,63.59,63.6,63.36,63.45,106100.0,37.5216,37.5275,37.3859,37.439,106100.0
2006-12-06 11:10:00,63.45,63.54,63.44,63.54,84200.0,37.439,37.4921,37.4331,37.4921,84200.0
2006-12-06 11:20:00,63.53,63.56,63.48,63.53,85600.0,37.4862,37.5039,37.4567,37.4862,85600.0
2006-12-06 11:30:00,63.53,63.54,63.49,63.54,67200.0,37.4862,37.4921,37.4626,37.4921,67200.0
2006-12-06 11:40:00,63.53,63.6,63.52,63.57,150100.0,37.4862,37.5275,37.4803,37.5098,150100.0
2006-12-06 11:50:00,63.57,63.6,63.52,63.53,75100.0,37.5098,37.5275,37.4803,37.4862,75100.0
2006-12-06 12:00:00,63.53,63.58,63.48,63.56,89000.0,37.4862,37.5157,37.4567,37.5039,89000.0
2006-12-06 12:10:00,63.57,63.61,63.51,63.58,73600.0,37.5098,37.5334,37.4744,37.5157,73600.0
2006-12-06 12:20:00,63.58,63.63,63.57,63.58,78900.0,37.5157,37.5452,37.5098,37.5157,78900.0
2006-12-06 12:30:00,63.58,63.62,63.55,63.61,101000.0,37.5157,37.5393,37.498,37.5334,101000.0
2006-12-06 12:40:00,63.62,63.68,63.58,63.67,65500.0,37.5393,37.5747,37.5157,37.5688,65500.0
2006-12-06 12:50:00,63.68,63.7,63.66,63.66,54000.0,37.5747,37.5865,37.5629,37.5629,54000.0
2006-12-06 13:00:00,63.66,63.68,63.6,63.61,65600.0,37.5629,37.5747,37.5275,37.5334,65600.0
2006-12-06 13:10:00,63.61,63.63,63.53,63.55,78000.0,37.5334,37.5452,37.4862,37.498,78000.0
2006-12-06 13:20:00,63.55,63.56,63.49,63.56,82600.0,37.498,37.5039,37.4626,37.5039,82600.0
2006-12-06 13:30:00,63.54,63.61,63.54,63.56,81800.0,37.4921,37.5334,37.4921,37.5039,81800.0
2006-12-06 13:40:00,63.55,63.56,63.5,63.53,58400.0,37.498,37.5039,37.4685,37.4862,58400.0
2006-12-06 13:50:00,63.52,63.56,63.5,63.51,61400.0,37.4803,37.5039,37.4685,37.4744,61400.0
2006-12-06 14:00:00,63.52,63.62,63.51,63.61,127500.0,37.4803,37.5393,37.4744,37.5334,127500.0
2006-12-06 14:10:00,63.62,63.64,63.58,63.63,102900.0,37.5393,37.5511,37.5157,37.5452,102900.0
2006-12-06 14:20:00,63.62,63.71,63.58,63.71,207600.0,37.5393,37.5924,37.5157,37.5924,207600.0
2006-12-06 14:30:00,63.7,63.71,63.66,63.66,152100.0,37.5865,37.5924,37.5629,37.5629,152100.0
2006-12-06 14:40:00,63.66,63.69,63.6,63.66,67900.0,37.5629,37.5806,37.5275,37.5629,67900.0
2006-12-06 14:50:00,63.66,63.75,63.6,63.75,96000.0,37.5629,37.616,37.5275,37.616,96000.0
2006-12-06 15:00:00,63.73,63.74,63.62,63.64,139600.0,37.6042,37.6101,37.5393,37.5511,139600.0
2006-12-06 15:10:00,63.63,63.68,63.61,63.63,89000.0,37.5452,37.5747,37.5334,37.5452,89000.0
2006-12-06 15:20:00,63.63,63.76,63.6,63.75,178900.0,37.5452,37.6219,37.5275,37.616,178900.0
2006-12-06 15:30:00,63.75,63.75,63.67,63.7,189500.0,37.616,37.616,37.5688,37.5865,189500.0
2006-12-06 15:40:00,63.69,63.76,63.67,63.75,138300.0,37.5806,37.6219,37.5688,37.616,138300.0
2006-12-06 15:50:00,63.74,63.81,63.74,63.78,264500.0,37.6101,37.6514,37.6101,37.6337,264500.0
2006-12-07 09:30:00,63.95,63.97,63.7,63.79,346000.0,37.734,37.7458,37.5865,37.6396,346000.0
2006-12-07 09:40:00,63.79,63.91,63.68,63.88,163100.0,37.6396,37.7104,37.5747,37.6927,163100.0
2006-12-07 09:50:00,63.88,64.0,63.85,63.96,236000.0,37.6927,37.7635,37.675,37.7399,236000.0
2006-12-07 10:00:00,63.96,63.99,63.93,63.96,130300.0,37.7399,37.7576,37.7222,37.7399,130300.0
2006-12-07 10:10:00,63.96,63.97,63.91,63.96,130800.0,37.7399,37.7458,37.7104,37.7399,130800.0
2006-12-07 10:20:00,63.95,63.98,63.9,63.98,121600.0,37.734,37.7517,37.7045,37.7517,121600.0
2006-12-07 10:30:00,63.97,63.98,63.9,63.97,133400.0,37.7458,37.7517,37.7045,37.7458,133400.0
2006-12-07 10:40:00,63.98,63.98,63.89,63.96,154000.0,37.7517,37.7517,37.6986,37.7399,154000.0
2006-12-07 10:50:00,63.96,63.96,63.88,63.93,158800.0,37.7399,37.7399,37.6927,37.7222,158800.0
2006-12-07 11:00:00,63.92,63.94,63.9,63.91,87400.0,37.7163,37.7281,37.7045,37.7104,87400.0
2006-12-07 11:10:00,63.91,64.0,63.91,63.98,156800.0,37.7104,37.7635,37.7104,37.7517,156800.0
2006-12-07 11:20:00,63.99,64.0,63.97,63.98,260800.0,37.7576,37.7635,37.7458,37.7517,260800.0
2006-12-07 11:30:00,63.99,63.99,63.97,63.97,147600.0,37.7576,37.7576,37.7458,37.7458,147600.0
2006-12-07 11:40:00,63.97,63.99,63.97,63.98,81900.0,37.7458,37.7576,37.7458,37.7517,81900.0
2006-12-07 11:50:00,63.98,64.04,63.98,64.02,445500.0,37.7517,37.7871,37.7517,37.7753,445500.0
2006-12-07 12:00:00,64.01,64.04,63.98,64.0,92700.0,37.7694,37.7871,37.7517,37.7635,92700.0
2006-12-07 12:10:00,64.0,64.02,63.95,63.97,163400.0,37.7635,37.7753,37.734,37.7458,163400.0
2006-12-07 12:20:00,63.98,63.99,63.92,63.93,44400.0,37.7517,37.7576,37.7163,37.7222,44400.0
2006-12-07 12:30:00,63.93,64.0,63.91,63.98,89700.0,37.7222,37.7635,37.7104,37.7517,89700.0
2006-12-07 12:40:00,63.96,64.01,63.96,63.98,78100.0,37.7399,37.7694,37.7399,37.7517,78100.0
2006-12-07 12:50:00,63.99,64.0,63.98,63.99,56400.0,37.7576,37.7635,37.7517,37.7576,56400.0
2006-12-07 13:00:00,63.99,64.0,63.98,64.0,90800.0,37.7576,37.7635,37.7517,37.7635,90800.0
2006-12-07 13:10:00,64.0,64.01,63.99,64.01,52400.0,37.7635,37.7694,37.7576,37.7694,52400.0
2006-12-07 13:20:00,64.01,64.04,63.95,63.97,112900.0,37.7694,37.7871,37.734,37.7458,112900.0
2006-12-07 13:30:00,63.97,63.98,63.92,63.93,60600.0,37.7458,37.7517,37.7163,37.7222,60600.0
2006-12-07 13:40:00,63.92,63.94,63.9,63.91,65700.0,37.7163,37.7281,37.7045,37.7104,65700.0
2006-12-07 13:50:00,63.91,63.91,63.83,63.84,64400.0,37.7104,37.7104,37.6632,37.6691,64400.0
2006-12-07 14:00:00,63.84,63.85,63.78,63.79,167700.0,37.6691,37.675,37.6337,37.6396,167700.0
2006-12-07 14:10:00,63.78,63.82,63.75,63.82,161700.0,37.6337,37.6573,37.616,37.6573,161700.0
2006-12-07 14:20:00,63.82,63.85,63.73,63.73,105100.0,37.6573,37.675,37.6042,37.6042,105100.0
2006-12-07 14:30:00,63.73,63.82,63.7,63.78,141200.0,37.6042,37.6573,37.5865,37.6337,141200.0
2006-12-07 14:40:00,63.76,63.82,63.73,63.8,118300.0,37.6219,37.6573,37.6042,37.6455,118300.0
2006-12-07 14:50:00,63.8,63.82,63.73,63.75,118600.0,37.6455,37.6573,37.6042,37.616,118600.0
2006-12-07 15:00:00,63.75,63.79,63.69,63.78,115200.0,37.616,37.6396,37.5806,37.6337,115200.0
2006-12-07 15:10:00,63.78,63.79,63.69,63.72,134900.0,37.6337,37.6396,37.5806,37.5983,134900.0
2006-12-07 15:20:00,63.71,63.79,63.7,63.78,154700.0,37.5924,37.6396,37.5865,37.6337,154700.0
2006-12-07 15:30:00,63.78,63.83,63.75,63.81,159600.0,37.6337,37.6632,37.616,37.6514,159600.0
2006-12-07 15:40:00,63.8,63.93,63.77,63.91,306600.0,37.6455,37.7222,37.6278,37.7104,306600.0
2006-12-07 15:50:00,63.9,63.92,63.75,63.83,298900.0,37.7045,37.7163,37.616,37.6632,298900.0
2006-12-08 09:30:00,63.7,64.0,63.57,64.0,332500.0,37.5865,37.7635,37.5098,37.7635,332500.0
2006-12-08 09:40:00,64.0,64.16,63.96,64.14,344900.0,37.7635,37.8579,37.7399,37.8461,344900.0
2006-12-08 09:50:00,64.14,64.18,64.09,64.15,249200.0,37.8461,37.8697,37.8166,37.852,249200.0
2006-12-08 10:00:00,64.16,64.16,63.92,63.97,544600.0,37.8579,37.8579,37.7163,37.7458,544600.0
2006-12-08 10:10:00,63.98,64.02,63.89,63.94,126500.0,37.7517,37.7753,37.6986,37.7281,126500.0
2006-12-08 10:20:00,63.95,63.96,63.81,63.84,125500.0,37.734,37.7399,37.6514,37.6691,125500.0
2006-12-08 10:30:00,63.85,63.96,63.82,63.86,107200.0,37.675,37.7399,37.6573,37.6809,107200.0
2006-12-08 10:40:00,63.87,63.95,63.84,63.89,98900.0,37.6868,37.734,37.6691,37.6986,98900.0
2006-12-08 10:50:00,63.9,63.95,63.8,63.81,76200.0,37.7045,37.734,37.6455,37.6514,76200.0
2006-12-08 11:00:00,63.81,63.89,63.8,63.85,98800.0,37.6514,37.6986,37.6455,37.675,98800.0
2006-12-08 11:10:00,63.85,64.02,63.83,63.98,144800.0,37.675,37.7753,37.6632,37.7517,144800.0
2006-12-08 11:20:00,63.98,64.04,63.95,64.0,70700.0,37.7517,37.7871,37.734,37.7635,70700.0
2006-12-08 11:30:00,63.99,64.05,63.88,63.89,102500.0,37.7576,37.793,37.6927,37.6986,102500.0
2006-12-08 11:40:00,63.89,64.0,63.87,63.99,84100.0,37.6986,37.7635,37.6868,37.7576,84100.0
2006-12-08 11:50:00,63.98,64.05,63.98,64.0,54200.0,37.7517,37.793,37.7517,37.7635,54200.0
2006-12-08 12:00:00,64.01,64.05,63.98,63.99,42200.0,37.7694,37.793,37.7517,37.7576,42200.0
2006-12-08 12:10:00,63.98,64.01,63.88,63.88,77800.0,37.7517,37.7694,37.6927,37.6927,77800.0
2006-12-08 12:20:00,63.88,63.97,63.88,63.93,33800.0,37.6927,37.7458,37.6927,37.7222,33800.0
2006-12-08 12:30:00,63.93,63.96,63.87,63.9,55000.0,37.7222,37.7399,37.6868,37.7045,55000.0
2006-12-08 12:40:00,63.91,63.97,63.89,63.95,36100.0,37.7104,37.7458,37.6986,37.734,36100.0
2006-12-08 12:50:00,63.95,64.0,63.95,63.98,58100.0,37.734,37.7635,37.734,37.7517,58100.0
2006-12-08 13:00:00,63.99,64.04,63.94,64.01,65800.0,37.7576,37.7871,37.7281,37.7694,65800.0
2006-12-08 13:10:00,64.03,64.04,64.0,64.01,18600.0,37.7812,37.7871,37.7635,37.7694,18600.0
2006-12-08 13:20:00,64.02,64.09,64.01,64.07,68900.0,37.7753,37.8166,37.7694,37.8048,68900.0
2006-12-08 13:30:00,64.07,64.08,63.98,64.01,101900.0,37.8048,37.8107,37.7517,37.7694,101900.0
2006-12-08 13:40:00,64.01,64.01,63.92,63.99,102000.0,37.7694,37.7694,37.7163,37.7576,102000.0
2006-12-08 13:50:00,63.98,64.02,63.94,63.99,41900.0,37.7517,37.7753,37.7281,37.7576,41900.0
2006-12-08 14:00:00,64.0,64.04,63.99,64.03,46900.0,37.7635,37.7871,37.7576,37.7812,46900.0
2006-12-08 14:10:00,64.03,64.03,63.95,63.95,75500.0,37.7812,37.7812,37.734,37.734,75500.0
2006-12-08 14:20:00,63.96,64.0,63.88,63.9,73000.0,37.7399,37.7635,37.6927,37.7045,73000.0
2006-12-08 14:30:00,63.89,63.94,63.86,63.86,67000.0,37.6986,37.7281,37.6809,37.6809,67000.0
2006-12-08 14:40:00,63.87,63.96,63.86,63.86,75400.0,37.6868,37.7399,37.6809,37.6809,75400.0
2006-12-08 14:50:00,63.85,64.03,63.85,63.96,132400.0,37.675,37.7812,37.675,37.7399,132400.0
2006-12-08 15:00:00,63.96,63.96,63.85,63.88,98900.0,37.7399,37.7399,37.675,37.6927,98900.0
2006-12-08 15:10:00,63.87,63.89,63.83,63.86,98300.0,37.6868,37.6986,37.6632,37.6809,98300.0
2006-12-08 15:20:00,63.87,63.92,63.84,63.9,54200.0,37.6868,37.7163,37.6691,37.7045,54200.0
2006-12-08 15:30:00,63.88,63.89,63.85,63.86,53500.0,37.6927,37.6986,37.675,37.6809,53500.0
2006-12-08 15:40:00,63.85,63.91,63.84,63.86,146200.0,37.675,37.7104,37.6691,37.6809,146200.0
2006-12-08 15:50:00,63.85,63.93,63.84,63.88,216200.0,37.675,37.7222,37.6691,37.6927,216200.0
2006-12-11 09:30:00,63.7,63.95,63.6,63.93,389000.0,37.5865,37.734,37.5275,37.7222,389000.0
2006-12-11 09:40:00,63.93,63.98,63.9,63.94,98100.0,37.7222,37.7517,37.7045,37.7281,98100.0
2006-12-11 09:50:00,63.94,63.99,63.88,63.95,96800.0,37.7281,37.7576,37.6927,37.734,96800.0
2006-12-11 10:00:00,63.96,64.03,63.88,63.9,184100.0,37.7399,37.7812,37.6927,37.7045,184100.0
2006-12-11 10:10:00,63.92,64.0,63.8,63.93,138800.0,37.7163,37.7635,37.6455,37.7222,138800.0
2006-12-11 10:20:00,63.91,63.96,63.88,63.9,63200.0,37.7104,37.7399,37.6927,37.7045,63200.0
2006-12-11 10:30:00,63.91,64.0,63.87,63.96,105100.0,37.7104,37.7635,37.6868,37.7399,105100.0
2006-12-11 10:40:00,63.95,63.97,63.82,63.84,138400.0,37.734,37.7458,37.6573,37.6691,138400.0
2006-12-11 10:50:00,63.85,63.87,63.8,63.87,85400.0,37.675,37.6868,37.6455,37.6868,85400.0
2006-12-11 11:00:00,63.87,63.88,63.82,63.83,53000.0,37.6868,37.6927,37.6573,37.6632,53000.0
2006-12-11 11:10:00,63.84,63.87,63.82,63.83,64000.0,37.6691,37.6868,37.6573,37.6632,64000.0
2006-12-11 11:20:00,63.82,63.83,63.78,63.79,48300.0,37.6573,37.6632,37.6337,37.6396,48300.0
2006-12-11 11:30:00,63.79,63.8,63.7,63.71,68700.0,37.6396,37.6455,37.5865,37.5924,68700.0
2006-12-11 11:40:00,63.7,63.79,63.69,63.77,117900.0,37.5865,37.6396,37.5806,37.6278,117900.0
2006-12-11 11:50:00,63.78,63.81,63.76,63.79,53600.0,37.6337,37.6514,37.6219,37.6396,53600.0
2006-12-11 12:00:00,63.79,63.79,63.7,63.71,61000.0,37.6396,37.6396,37.5865,37.5924,61000.0
2006-12-11 12:10:00,63.72,63.84,63.7,63.8,98500.0,37.5983,37.6691,37.5865,37.6455,98500.0
2006-12-11 12:20:00,63.81,63.84,63.71,63.73,105300.0,37.6514,37.6691,37.5924,37.6042,105300.0
2006-12-11 12:30:00,63.74,63.74,63.64,63.66,70500.0,37.6101,37.6101,37.5511,37.5629,70500.0
2006-12-11 12:40:00,63.67,63.71,63.65,63.65,83600.0,37.5688,37.5924,37.557,37.557,83600.0
2006-12-11 12:50:00,63.66,63.71,63.63,63.68,57200.0,37.5629,37.5924,37.5452,37.5747,57200.0
2006-12-11 13:00:00,63.69,63.74,63.67,63.71,42800.0,37.5806,37.6101,37.5688,37.5924,42800.0
2006-12-11 13:10:00,63.72,63.8,63.7,63.76,81400.0,37.5983,37.6455,37.5865,37.6219,81400.0
2006-12-11 13:20:00,63.78,63.82,63.75,63.78,73200.0,37.6337,37.6573,37.616,37.6337,73200.0
2006-12-11 13:30:00,63.79,63.85,63.78,63.81,70300.0,37.6396,37.675,37.6337,37.6514,70300.0
2006-12-11 13:40:00,63.82,63.85,63.75,63.84,63900.0,37.6573,37.675,37.616,37.6691,63900.0
2006-12-11 13:50:00,63.84,63.89,63.82,63.86,39300.0,37.6691,37.6986,37.6573,37.6809,39300.0
2006-12-11 14:00:00,63.86,63.86,63.83,63.85,36500.0,37.6809,37.6809,37.6632,37.675,36500.0
2006-12-11 14:10:00,63.85,63.86,63.83,63.85,30100.0,37.675,37.6809,37.6632,37.675,30100.0
2006-12-11 14:20:00,63.85,63.88,63.84,63.87,36800.0,37.675,37.6927,37.6691,37.6868,36800.0
2006-12-11 14:30:00,63.88,63.93,63.87,63.89,66100.0,37.6927,37.7222,37.6868,37.6986,66100.0
2006-12-11 14:40:00,63.9,63.91,63.87,63.88,43200.0,37.7045,37.7104,37.6868,37.6927,43200.0
2006-12-11 14:50:00,63.89,63.91,63.88,63.9,59600.0,37.6986,37.7104,37.6927,37.7045,59600.0
2006-12-11 15:00:00,63.9,63.91,63.8,63.83,96600.0,37.7045,37.7104,37.6455,37.6632,96600.0
2006-12-11 15:10:00,63.83,63.88,63.82,63.86,97500.0,37.6632,37.6927,37.6573,37.6809,97500.0
2006-12-11 15:20:00,63.86,63.87,63.8,63.84,93700.0,37.6809,37.6868,37.6455,37.6691,93700.0
2006-12-11 15:30:00,63.85,63.88,63.82,63.86,152000.0,37.675,37.6927,37.6573,37.6809,152000.0
2006-12-11 15:40:00,63.86,63.88,63.82,63.86,111300.0,37.6809,37.6927,37.6573,37.6809,111300.0
2006-12-11 15:50:00,63.86,63.9,63.82,63.87,240000.0,37.6809,37.7045,37.6573,37.6868,240000.0
2006-12-12 09:30:00,63.92,63.97,63.75,63.97,269000.0,37.7163,37.7458,37.616,37.7458,269000.0
2006-12-12 09:40:00,63.95,64.06,63.89,64.06,290200.0,37.734,37.7989,37.6986,37.7989,290200.0
2006-12-12 09:50:00,64.05,64.06,63.92,63.97,143200.0,37.793,37.7989,37.7163,37.7458,143200.0
2006-12-12 10:00:00,63.98,64.02,63.95,63.97,168000.0,37.7517,37.7753,37.734,37.7458,168000.0
2006-12-12 10:10:00,63.97,63.98,63.9,63.91,122100.0,37.7458,37.7517,37.7045,37.7104,122100.0
2006-12-12 10:20:00,63.9,63.91,63.8,63.84,105500.0,37.7045,37.7104,37.6455,37.6691,105500.0
2006-12-12 10:30:00,63.84,64.0,63.8,63.98,168500.0,37.6691,37.7635,37.6455,37.7517,168500.0
2006-12-12 10:40:00,63.97,64.01,63.9,63.9,96700.0,37.7458,37.7694,37.7045,37.7045,96700.0
2006-12-12 10:50:00,63.9,63.9,63.69,63.71,183700.0,37.7045,37.7045,37.5806,37.5924,183700.0
2006-12-12 11:00:00,63.7,63.85,63.69,63.8,142500.0,37.5865,37.675,37.5806,37.6455,142500.0
2006-12-12 11:10:00,63.79,63.8,63.69,63.75,111900.0,37.6396,37.6455,37.5806,37.616,111900.0
2006-12-12 11:20:00,63.75,63.75,63.67,63.68,76000.0,37.616,37.616,37.5688,37.5747,76000.0
2006-12-12 11:30:00,63.69,63.74,63.66,63.71,90600.0,37.5806,37.6101,37.5629,37.5924,90600.0
2006-12-12 11:40:00,63.7,63.72,63.63,63.7,123400.0,37.5865,37.5983,37.5452,37.5865,123400.0
2006-12-12 11:50:00,63.7,63.74,63.69,63.7,76300.0,37.5865,37.6101,37.5806,37.5865,76300.0
2006-12-12 12:00:00,63.7,63.72,63.61,63.61,108000.0,37.5865,37.5983,37.5334,37.5334,108000.0
2006-12-12 12:10:00,63.62,63.62,63.52,63.56,165000.0,37.5393,37.5393,37.4803,37.5039,165000.0
2006-12-12 12:20:00,63.56,63.57,63.45,63.52,213600.0,37.5039,37.5098,37.439,37.4803,213600.0
2006-12-12 12:30:00,63.52,63.56,63.49,63.56,115300.0,37.4803,37.5039,37.4626,37.5039,115300.0
2006-12-12 12:40:00,63.55,63.6,63.52,63.57,70200.0,37.498,37.5275,37.4803,37.5098,70200.0
2006-12-12 12:50:00,63.58,63.58,63.55,63.57,52000.0,37.5157,37.5157,37.498,37.5098,52000.0
2006-12-12 13:00:00,63.57,63.6,63.57,63.59,69100.0,37.5098,37.5275,37.5098,37.5216,69100.0
2006-12-12 13:10:00,63.59,63.6,63.55,63.56,48400.0,37.5216,37.5275,37.498,37.5039,48400.0
2006-12-12 13:20:00,63.56,63.6,63.56,63.6,146100.0,37.5039,37.5275,37.5039,37.5275,146100.0
2006-12-12 13:30:00,63.59,63.69,63.59,63.69,121300.0,37.5216,37.5806,37.5216,37.5806,121300.0
2006-12-12 13:40:00,63.7,63.71,63.63,63.65,76900.0,37.5865,37.5924,37.5452,37.557,76900.0
2006-12-12 13:50:00,63.66,63.66,63.65,63.65,42200.0,37.5629,37.5629,37.557,37.557,42200.0
2006-12-12 14:00:00,63.66,63.7,63.63,63.64,74900.0,37.5629,37.5865,37.5452,37.5511,74900.0
2006-12-12 14:10:00,63.64,63.73,63.52,63.66,237500.0,37.5511,37.6042,37.4803,37.5629,237500.0
2006-12-12 14:20:00,63.65,63.8,63.6,63.74,185800.0,37.557,37.6455,37.5275,37.6101,185800.0
2006-12-12 14:30:00,63.77,63.84,63.6,63.63,261400.0,37.6278,37.6691,37.5275,37.5452,261400.0
2006-12-12 14:40:00,63.64,63.72,63.6,63.61,98600.0,37.5511,37.5983,37.5275,37.5334,98600.0
2006-12-12 14:50:00,63.6,63.78,63.6,63.73,115300.0,37.5275,37.6337,37.5275,37.6042,115300.0
2006-12-12 15:00:00,63.73,63.8,63.66,63.74,203000.0,37.6042,37.6455,37.5629,37.6101,203000.0
2006-12-12 15:10:00,63.74,63.76,63.6,63.61,147600.0,37.6101,37.6219,37.5275,37.5334,147600.0
2006-12-12 15:20:00,63.62,63.7,63.59,63.65,121200.0,37.5393,37.5865,37.5216,37.557,121200.0
2006-12-12 15:30:00,63.66,63.69,63.59,63.64,226600.0,37.5629,37.5806,37.5216,37.5511,226600.0
2006-12-12 15:40:00,63.63,63.74,63.63,63.7,224900.0,37.5452,37.6101,37.5452,37.5865,224900.0
2006-12-12 15:50:00,63.7,63.73,63.62,63.68,340400.0,37.5865,37.6042,37.5393,37.5747,340400.0
2006-12-13 09:30:00,63.73,63.86,63.6,63.84,407400.0,37.6042,37.6809,37.5275,37.6691,407400.0
2006-12-13 09:40:00,63.84,63.95,63.74,63.81,288500.0,37.6691,37.734,37.6101,37.6514,288500.0
2006-12-13 09:50:00,63.8,63.83,63.67,63.68,265300.0,37.6455,37.6632,37.5688,37.5747,265300.0
2006-12-13 10:00:00,63.69,63.72,63.52,63.53,177200.0,37.5806,37.5983,37.4803,37.4862,177200.0
2006-12-13 10:10:00,63.52,63.52,63.39,63.39,223900.0,37.4803,37.4803,37.4036,37.4036,223900.0
2006-12-13 10:20:00,63.39,63.46,63.38,63.41,150300.0,37.4036,37.4449,37.3977,37.4154,150300.0
2006-12-13 10:30:00,63.41,63.42,63.31,63.34,246000.0,37.4154,37.4213,37.3564,37.3741,246000.0
2006-12-13 10:40:00,63.35,63.43,63.32,63.4,214000.0,37.38,37.4272,37.3623,37.4095,214000.0
2006-12-13 10:50:00,63.4,63.4,63.31,63.36,136700.0,37.4095,37.4095,37.3564,37.3859,136700.0
2006-12-13 11:00:00,63.36,63.38,63.3,63.33,115800.0,37.3859,37.3977,37.3505,37.3682,115800.0
2006-12-13 11:10:00,63.33,63.33,63.25,63.28,132000.0,37.3682,37.3682,37.321,37.3387,132000.0
2006-12-13 11:20:00,63.28,63.31,63.25,63.3,104400.0,37.3387,37.3564,37.321,37.3505,104400.0
2006-12-13 11:30:00,63.3,63.42,63.28,63.42,154800.0,37.3505,37.4213,37.3387,37.4213,154800.0
2006-12-13 11:40:00,63.41,63.44,63.4,63.42,151400.0,37.4154,37.4331,37.4095,37.4213,151400.0
2006-12-13 11:50:00,63.42,63.54,63.4,63.52,209300.0,37.4213,37.4921,37.4095,37.4803,209300.0
2006-12-13 12:00:00,63.54,63.55,63.45,63.51,126100.0,37.4921,37.498,37.439,37.4744,126100.0
2006-12-13 12:10:00,63.5,63.52,63.48,63.51,85300.0,37.4685,37.4803,37.4567,37.4744,85300.0
2006-12-13 12:20:00,63.51,63.53,63.46,63.49,42200.0,37.4744,37.4862,37.4449,37.4626,42200.0
2006-12-13 12:30:00,63.49,63.49,63.45,63.47,70600.0,37.4626,37.4626,37.439,37.4508,70600.0
2006-12-13 12:40:00,63.47,63.48,63.45,63.48,34900.0,37.4508,37.4567,37.439,37.4567,34900.0
2006-12-13 12:50:00,63.47,63.49,63.45,63.48,48200.0,37.4508,37.4626,37.439,37.4567,48200.0
2006-12-13 13:00:00,63.47,63.49,63.42,63.47,110000.0,37.4508,37.4626,37.4213,37.4508,110000.0
2006-12-13 13:10:00,63.46,63.47,63.4,63.41,51500.0,37.4449,37.4508,37.4095,37.4154,51500.0
2006-12-13 13:20:00,63.4,63.42,63.39,63.42,62800.0,37.4095,37.4213,37.4036,37.4213,62800.0
2006-12-13 13:30:00,63.41,63.42,63.37,63.38,83500.0,37.4154,37.4213,37.3918,37.3977,83500.0
2006-12-13 13:40:00,63.37,63.39,63.33,63.39,85000.0,37.3918,37.4036,37.3682,37.4036,85000.0
2006-12-13 13:50:00,63.38,63.45,63.38,63.39,85900.0,37.3977,37.439,37.3977,37.4036,85900.0
2006-12-13 14:00:00,63.39,63.44,63.39,63.42,107200.0,37.4036,37.4331,37.4036,37.4213,107200.0
2006-12-13 14:10:00,63.42,63.45,63.37,63.37,79800.0,37.4213,37.439,37.3918,37.3918,79800.0
2006-12-13 14:20:00,63.37,63.4,63.34,63.37,132700.0,37.3918,37.4095,37.3741,37.3918,132700.0
2006-12-13 14:30:00,63.36,63.36,63.28,63.3,153900.0,37.3859,37.3859,37.3387,37.3505,153900.0
2006-12-13 14:40:00,63.29,63.32,63.27,63.29,143800.0,37.3446,37.3623,37.3328,37.3446,143800.0
2006-12-13 14:50:00,63.3,63.32,63.27,63.31,123700.0,37.3505,37.3623,37.3328,37.3564,123700.0
2006-12-13 15:00:00,63.32,63.39,63.3,63.36,96400.0,37.3623,37.4036,37.3505,37.3859,96400.0
2006-12-13 15:10:00,63.35,63.38,63.32,63.35,98300.0,37.38,37.3977,37.3623,37.38,98300.0
2006-12-13 15:20:00,63.34,63.34,63.29,63.3,115100.0,37.3741,37.3741,37.3446,37.3505,115100.0
2006-12-13 15:30:00,63.3,63.43,63.29,63.42,211700.0,37.3505,37.4272,37.3446,37.4213,211700.0
2006-12-13 15:40:00,63.42,63.43,63.32,63.35,171500.0,37.4213,37.4272,37.3623,37.38,171500.0
2006-12-13 15:50:00,63.35,63.48,63.35,63.4,325300.0,37.38,37.4567,37.38,37.4095,325300.0
2006-12-14 09:30:00,63.3,63.65,63.28,63.58,368100.0,37.3505,37.557,37.3387,37.5157,368100.0
2006-12-14 09:40:00,63.57,63.59,63.3,63.33,194400.0,37.5098,37.5216,37.3505,37.3682,194400.0
2006-12-14 09:50:00,63.34,63.67,63.33,63.58,246400.0,37.3741,37.5688,37.3682,37.5157,246400.0
2006-12-14 10:00:00,63.58,63.78,63.56,63.66,203400.0,37.5157,37.6337,37.5039,37.5629,203400.0
2006-12-14 10:10:00,63.66,63.66,63.34,63.34,163800.0,37.5629,37.5629,37.3741,37.3741,163800.0
2006-12-14 10:20:00,63.34,63.55,63.31,63.49,208000.0,37.3741,37.498,37.3564,37.4626,208000.0
2006-12-14 10:30:00,63.49,63.6,63.41,63.58,129200.0,37.4626,37.5275,37.4154,37.5157,129200.0
2006-12-14 10:40:00,63.59,63.59,63.45,63.47,107300.0,37.5216,37.5216,37.439,37.4508,107300.0
2006-12-14 10:50:00,63.47,63.6,63.46,63.56,102500.0,37.4508,37.5275,37.4449,37.5039,102500.0
2006-12-14 11:00:00,63.56,63.62,63.51,63.61,75200.0,37.5039,37.5393,37.4744,37.5334,75200.0
2006-12-14 11:10:00,63.61,63.62,63.52,63.53,100600.0,37.5334,37.5393,37.4803,37.4862,100600.0
2006-12-14 11:20:00,63.53,63.6,63.5,63.53,98800.0,37.4862,37.5275,37.4685,37.4862,98800.0
2006-12-14 11:30:00,63.53,63.58,63.5,63.57,111500.0,37.4862,37.5157,37.4685,37.5098,111500.0
2006-12-14 11:40:00,63.56,63.65,63.54,63.65,66800.0,37.5039,37.557,37.4921,37.557,66800.0
2006-12-14 11:50:00,63.64,63.66,63.62,63.62,62300.0,37.5511,37.5629,37.5393,37.5393,62300.0
2006-12-14 12:00:00,63.63,63.66,63.6,63.63,70200.0,37.5452,37.5629,37.5275,37.5452,70200.0
2006-12-14 12:10:00,63.63,63.64,63.53,63.55,65100.0,37.5452,37.5511,37.4862,37.498,65100.0
2006-12-14 12:20:00,63.55,63.55,63.52,63.55,56000.0,37.498,37.498,37.4803,37.498,56000.0
2006-12-14 12:30:00,63.55,63.58,63.5,63.52,118800.0,37.498,37.5157,37.4685,37.4803,118800.0
2006-12-14 12:40:00,63.53,63.53,63.49,63.5,63600.0,37.4862,37.4862,37.4626,37.4685,63600.0
2006-12-14 12:50:00,63.5,63.58,63.49,63.56,69000.0,37.4685,37.5157,37.4626,37.5039,69000.0
2006-12-14 13:00:00,63.56,63.62,63.51,63.6,70300.0,37.5039,37.5393,37.4744,37.5275,70300.0
2006-12-14 13:10:00,63.59,63.62,63.54,63.57,77400.0,37.5216,37.5393,37.4921,37.5098,77400.0
2006-12-14 13:20:00,63.57,63.58,63.54,63.58,71900.0,37.5098,37.5157,37.4921,37.5157,71900.0
2006-12-14 13:30:00,63.58,63.6,63.51,63.53,73000.0,37.5157,37.5275,37.4744,37.4862,73000.0
2006-12-14 13:40:00,63.53,63.6,63.48,63.57,77800.0,37.4862,37.5275,37.4567,37.5098,77800.0
2006-12-14 13:50:00,63.56,63.6,63.55,63.56,66100.0,37.5039,37.5275,37.498,37.5039,66100.0
2006-12-14 14:00:00,63.58,63.58,63.5,63.51,83000.0,37.5157,37.5157,37.4685,37.4744,83000.0
2006-12-14 14:10:00,63.52,63.55,63.5,63.51,48400.0,37.4803,37.498,37.4685,37.4744,48400.0
2006-12-14 14:20:00,63.51,63.55,63.46,63.5,172300.0,37.4744,37.498,37.4449,37.4685,172300.0
2006-12-14 14:30:00,63.5,63.62,63.47,63.57,94800.0,37.4685,37.5393,37.4508,37.5098,94800.0
2006-12-14 14:40:00,63.57,63.62,63.55,63.58,113100.0,37.5098,37.5393,37.498,37.5157,113100.0
2006-12-14 14:50:00,63.57,63.6,63.55,63.6,71800.0,37.5098,37.5275,37.498,37.5275,71800.0
2006-12-14 15:00:00,63.6,63.62,63.48,63.5,171400.0,37.5275,37.5393,37.4567,37.4685,171400.0
2006-12-14 15:10:00,63.5,63.53,63.49,63.5,151200.0,37.4685,37.4862,37.4626,37.4685,151200.0
2006-12-14 15:20:00,63.5,63.53,63.45,63.48,194100.0,37.4685,37.4862,37.439,37.4567,194100.0
2006-12-14 15:30:00,63.47,63.48,63.36,63.37,176300.0,37.4508,37.4567,37.3859,37.3918,176300.0
2006-12-14 15:40:00,63.36,63.47,63.35,63.42,291800.0,37.3859,37.4508,37.38,37.4213,291800.0
2006-12-14 15:50:00,63.41,63.43,63.36,63.4,349800.0,37.4154,37.4272,37.3859,37.4095,349800.0
2006-12-15 09:30:00,63.49,63.65,63.37,63.54,3857100.0,37.4626,37.557,37.3918,37.4921,3857100.0
2006-12-15 09:40:00,63.54,63.58,63.5,63.51,95300.0,37.4921,37.5157,37.4685,37.4744,95300.0
2006-12-15 09:50:00,63.51,63.88,63.5,63.65,201700.0,37.4744,37.6927,37.4685,37.557,201700.0
2006-12-15 10:00:00,63.64,63.89,63.63,63.78,188700.0,37.5511,37.6986,37.5452,37.6337,188700.0
2006-12-15 10:10:00,63.78,63.87,63.76,63.82,151200.0,37.6337,37.6868,37.6219,37.6573,151200.0
2006-12-15 10:20:00,63.83,63.93,63.82,63.92,166400.0,37.6632,37.7222,37.6573,37.7163,166400.0
2006-12-15 10:30:00,63.92,64.1,63.91,64.06,378700.0,37.7163,37.8225,37.7104,37.7989,378700.0
2006-12-15 10:40:00,64.07,64.15,63.96,64.07,305300.0,37.8048,37.852,37.7399,37.8048,305300.0
2006-12-15 10:50:00,64.06,64.24,64.04,64.19,235900.0,37.7989,37.9051,37.7871,37.8756,235900.0
2006-12-15 11:00:00,64.19,64.19,64.1,64.13,105400.0,37.8756,37.8756,37.8225,37.8402,105400.0
2006-12-15 11:10:00,64.13,64.17,64.0,64.05,194200.0,37.8402,37.8638,37.7635,37.793,194200.0
2006-12-15 11:20:00,64.04,64.09,64.0,64.0,145800.0,37.7871,37.8166,37.7635,37.7635,145800.0
2006-12-15 11:30:00,64.0,64.15,63.96,64.13,146000.0,37.7635,37.852,37.7399,37.8402,146000.0
2006-12-15 11:40:00,64.12,64.15,64.06,64.1,91700.0,37.8343,37.852,37.7989,37.8225,91700.0
2006-12-15 11:50:00,64.1,64.12,64.05,64.07,111500.0,37.8225,37.8343,37.793,37.8048,111500.0
2006-12-15 12:00:00,64.07,64.09,64.0,64.0,89700.0,37.8048,37.8166,37.7635,37.7635,89700.0
2006-12-15 12:10:00,64.0,64.04,63.85,63.88,156900.0,37.7635,37.7871,37.675,37.6927,156900.0
2006-12-15 12:20:00,63.86,63.95,63.82,63.94,156800.0,37.6809,37.734,37.6573,37.7281,156800.0
2006-12-15 12:30:00,63.94,64.04,63.9,64.03,108000.0,37.7281,37.7871,37.7045,37.7812,108000.0
2006-12-15 12:40:00,64.03,64.06,63.95,63.96,138600.0,37.7812,37.7989,37.734,37.7399,138600.0
2006-12-15 12:50:00,63.96,64.07,63.96,64.0,67000.0,37.7399,37.8048,37.7399,37.7635,67000.0
2006-12-15 13:00:00,64.0,64.06,63.95,64.06,90400.0,37.7635,37.7989,37.734,37.7989,90400.0
2006-12-15 13:10:00,64.06,64.12,64.02,64.1,74700.0,37.7989,37.8343,37.7753,37.8225,74700.0
2006-12-15 13:20:00,64.09,64.14,64.06,64.06,115400.0,37.8166,37.8461,37.7989,37.7989,115400.0
2006-12-15 13:30:00,64.06,64.07,63.94,64.03,200700.0,37.7989,37.8048,37.7281,37.7812,200700.0
2006-12-15 13:40:00,64.02,64.09,63.96,64.01,129200.0,37.7753,37.8166,37.7399,37.7694,129200.0
2006-12-15 13:50:00,64.02,64.08,64.01,64.05,699300.0,37.7753,37.8107,37.7694,37.793,699300.0
2006-12-15 14:00:00,64.05,64.14,64.05,64.1,188500.0,37.793,37.8461,37.793,37.8225,188500.0
2006-12-15 14:10:00,64.1,64.11,64.02,64.05,115700.0,37.8225,37.8284,37.7753,37.793,115700.0
2006-12-15 14:20:00,64.05,64.2,64.05,64.19,152300.0,37.793,37.8815,37.793,37.8756,152300.0
2006-12-15 14:30:00,64.2,64.22,64.12,64.18,158700.0,37.8815,37.8933,37.8343,37.8697,158700.0
2006-12-15 14:40:00,64.19,64.2,64.13,64.17,122700.0,37.8756,37.8815,37.8402,37.8638,122700.0
2006-12-15 14:50:00,64.17,64.24,64.17,64.22,127800.0,37.8638,37.9051,37.8638,37.8933,127800.0
2006-12-15 15:00:00,64.22,64.23,64.18,64.21,153300.0,37.8933,37.8992,37.8697,37.8874,153300.0
2006-12-15 15:10:00,64.21,64.23,64.16,64.16,155400.0,37.8874,37.8992,37.8579,37.8579,155400.0
2006-12-15 15:20:00,64.17,64.22,64.15,64.18,166600.0,37.8638,37.8933,37.852,37.8697,166600.0
2006-12-15 15:30:00,64.19,64.23,64.15,64.15,190800.0,37.8756,37.8992,37.852,37.852,190800.0
2006-12-15 15:40:00,64.14,64.16,64.06,64.1,225600.0,37.8461,37.8579,37.7989,37.8225,225600.0
2006-12-15 15:50:00,64.1,64.16,64.05,64.11,466100.0,37.8225,37.8579,37.793,37.8284,466100.0
2006-12-18 09:30:00,64.02,64.08,63.71,63.74,393100.0,37.7753,37.8107,37.5924,37.6101,393100.0
2006-12-18 09:40:00,63.74,63.79,63.65,63.73,166800.0,37.6101,37.6396,37.557,37.6042,166800.0
2006-12-18 09:50:00,63.75,63.9,63.7,63.89,117300.0,37.616,37.7045,37.5865,37.6986,117300.0
2006-12-18 10:00:00,63.89,63.89,63.8,63.81,116700.0,37.6986,37.6986,37.6455,37.6514,116700.0
2006-12-18 10:10:00,63.82,63.83,63.66,63.79,211200.0,37.6573,37.6632,37.5629,37.6396,211200.0
2006-12-18 10:20:00,63.78,63.85,63.71,63.82,156900.0,37.6337,37.675,37.5924,37.6573,156900.0
2006-12-18 10:30:00,63.82,63.96,63.8,63.95,121200.0,37.6573,37.7399,37.6455,37.734,121200.0
2006-12-18 10:40:00,63.94,64.08,63.94,64.0,174200.0,37.7281,37.8107,37.7281,37.7635,174200.0
2006-12-18 10:50:00,64.01,64.04,63.99,64.02,70900.0,37.7694,37.7871,37.7576,37.7753,70900.0
2006-12-18 11:00:00,64.02,64.02,63.92,63.99,84800.0,37.7753,37.7753,37.7163,37.7576,84800.0
2006-12-18 11:10:00,63.99,64.02,63.95,63.95,139600.0,37.7576,37.7753,37.734,37.734,139600.0
2006-12-18 11:20:00,63.95,64.04,63.95,64.03,182300.0,37.734,37.7871,37.734,37.7812,182300.0
2006-12-18 11:30:00,64.03,64.1,64.01,64.09,178300.0,37.7812,37.8225,37.7694,37.8166,178300.0
2006-12-18 11:40:00,64.09,64.15,64.06,64.1,165400.0,37.8166,37.852,37.7989,37.8225,165400.0
2006-12-18 11:50:00,64.1,64.15,64.03,64.1,104400.0,37.8225,37.852,37.7812,37.8225,104400.0
2006-12-18 12:00:00,64.1,64.11,64.06,64.1,91700.0,37.8225,37.8284,37.7989,37.8225,91700.0
2006-12-18 12:10:00,64.09,64.16,64.05,64.14,109300.0,37.8166,37.8579,37.793,37.8461,109300.0
2006-12-18 12:20:00,64.14,64.17,64.11,64.15,72700.0,37.8461,37.8638,37.8284,37.852,72700.0
2006-12-18 12:30:00,64.15,64.17,64.13,64.14,73400.0,37.852,37.8638,37.8402,37.8461,73400.0
2006-12-18 12:40:00,64.14,64.16,64.13,64.15,40900.0,37.8461,37.8579,37.8402,37.852,40900.0
2006-12-18 12:50:00,64.15,64.16,64.14,64.15,40800.0,37.852,37.8579,37.8461,37.852,40800.0
2006-12-18 13:00:00,64.14,64.15,64.12,64.13,101800.0,37.8461,37.852,37.8343,37.8402,101800.0
2006-12-18 13:10:00,64.13,64.15,64.12,64.15,62200.0,37.8402,37.852,37.8343,37.852,62200.0
2006-12-18 13:20:00,64.14,64.16,64.13,64.14,67900.0,37.8461,37.8579,37.8402,37.8461,67900.0
2006-12-18 13:30:00,64.14,64.18,64.13,64.18,77200.0,37.8461,37.8697,37.8402,37.8697,77200.0
2006-12-18 13:40:00,64.18,64.26,64.17,64.25,201800.0,37.8697,37.9169,37.8638,37.911,201800.0
2006-12-18 13:50:00,64.24,64.26,64.23,64.25,108600.0,37.9051,37.9169,37.8992,37.911,108600.0
2006-12-18 14:00:00,64.26,64.27,64.19,64.2,105500.0,37.9169,37.9228,37.8756,37.8815,105500.0
2006-12-18 14:10:00,64.2,64.23,64.19,64.21,53700.0,37.8815,37.8992,37.8756,37.8874,53700.0
2006-12-18 14:20:00,64.22,64.24,64.2,64.21,102600.0,37.8933,37.9051,37.8815,37.8874,102600.0
2006-12-18 14:30:00,64.21,64.22,64.2,64.21,67400.0,37.8874,37.8933,37.8815,37.8874,67400.0
2006-12-18 14:40:00,64.2,64.21,64.13,64.13,146800.0,37.8815,37.8874,37.8402,37.8402,146800.0
2006-12-18 14:50:00,64.13,64.15,64.07,64.13,127100.0,37.8402,37.852,37.8048,37.8402,127100.0
2006-12-18 15:00:00,64.12,64.13,64.05,64.11,153300.0,37.8343,37.8402,37.793,37.8284,153300.0
2006-12-18 15:10:00,64.1,64.16,64.07,64.13,103200.0,37.8225,37.8579,37.8048,37.8402,103200.0
2006-12-18 15:20:00,64.14,64.18,64.08,64.17,154700.0,37.8461,37.8697,37.8107,37.8638,154700.0
2006-12-18 15:30:00,64.17,64.23,64.14,64.21,187500.0,37.8638,37.8992,37.8461,37.8874,187500.0
2006-12-18 15:40:00,64.21,64.21,64.12,64.14,147000.0,37.8874,37.8874,37.8343,37.8461,147000.0
2006-12-18 15:50:00,64.15,64.21,64.12,64.17,236500.0,37.852,37.8874,37.8343,37.8638,236500.0
2006-12-19 09:30:00,63.72,64.12,63.7,64.09,438300.0,37.5983,37.8343,37.5865,37.8166,438300.0
2006-12-19 09:40:00,64.09,64.15,64.06,64.12,100600.0,37.8166,37.852,37.7989,37.8343,100600.0
2006-12-19 09:50:00,64.12,64.15,64.1,64.1,95400.0,37.8343,37.852,37.8225,37.8225,95400.0
2006-12-19 10:00:00,64.11,64.12,64.0,64.04,167200.0,37.8284,37.8343,37.7635,37.7871,167200.0
2006-12-19 10:10:00,64.03,64.13,64.01,64.06,121600.0,37.7812,37.8402,37.7694,37.7989,121600.0
2006-12-19 10:20:00,64.06,64.12,64.04,64.09,109200.0,37.7989,37.8343,37.7871,37.8166,109200.0
2006-12-19 10:30:00,64.09,64.19,64.07,64.17,81900.0,37.8166,37.8756,37.8048,37.8638,81900.0
2006-12-19 10:40:00,64.17,64.18,64.14,64.14,93700.0,37.8638,37.8697,37.8461,37.8461,93700.0
2006-12-19 10:50:00,64.13,64.18,64.11,64.15,133000.0,37.8402,37.8697,37.8284,37.852,133000.0
2006-12-19 11:00:00,64.16,64.2,64.15,64.17,75700.0,37.8579,37.8815,37.852,37.8638,75700.0
2006-12-19 11:10:00,64.18,64.2,64.17,64.17,82200.0,37.8697,37.8815,37.8638,37.8638,82200.0
2006-12-19 11:20:00,64.18,64.2,64.12,64.13,89300.0,37.8697,37.8815,37.8343,37.8402,89300.0
2006-12-19 11:30:00,64.12,64.16,64.1,64.12,110200.0,37.8343,37.8579,37.8225,37.8343,110200.0
2006-12-19 11:40:00,64.11,64.19,64.11,64.19,84400.0,37.8284,37.8756,37.8284,37.8756,84400.0
2006-12-19 11:50:00,64.19,64.19,64.15,64.19,56500.0,37.8756,37.8756,37.852,37.8756,56500.0
2006-12-19 12:00:00,64.19,64.24,64.14,64.15,152500.0,37.8756,37.9051,37.8461,37.852,152500.0
2006-12-19 12:10:00,64.14,64.16,64.09,64.16,146900.0,37.8461,37.8579,37.8166,37.8579,146900.0
2006-12-19 12:20:00,64.16,64.24,64.16,64.24,109600.0,37.8579,37.9051,37.8579,37.9051,109600.0
2006-12-19 12:30:00,64.23,64.37,64.22,64.3,291500.0,37.8992,37.9818,37.8933,37.9405,291500.0
2006-12-19 12:40:00,64.3,64.31,64.25,64.25,61300.0,37.9405,37.9464,37.911,37.911,61300.0
2006-12-19 12:50:00,64.25,64.33,64.25,64.29,126800.0,37.911,37.9582,37.911,37.9346,126800.0
2006-12-19 13:00:00,64.29,64.34,64.29,64.32,60600.0,37.9346,37.9641,37.9346,37.9523,60600.0
2006-12-19 13:10:00,64.32,64.37,64.3,64.33,70700.0,37.9523,37.9818,37.9405,37.9582,70700.0
2006-12-19 13:20:00,64.32,64.34,64.25,64.25,90000.0,37.9523,37.9641,37.911,37.911,90000.0
2006-12-19 13:30:00,64.25,64.28,64.24,64.27,42800.0,37.911,37.9287,37.9051,37.9228,42800.0
2006-12-19 13:40:00,64.26,64.36,64.24,64.32,94300.0,37.9169,37.9759,37.9051,37.9523,94300.0
2006-12-19 13:50:00,64.31,64.33,64.25,64.31,79800.0,37.9464,37.9582,37.911,37.9464,79800.0
2006-12-19 14:00:00,64.3,64.44,64.28,64.36,244600.0,37.9405,38.0231,37.9287,37.9759,244600.0
2006-12-19 14:10:00,64.36,64.4,64.33,64.35,173700.0,37.9759,37.9995,37.9582,37.97,173700.0
2006-12-19 14:20:00,64.35,64.43,64.35,64.38,175100.0,37.97,38.0172,37.97,37.9877,175100.0
2006-12-19 14:30:00,64.36,64.41,64.35,64.37,182500.0,37.9759,38.0054,37.97,37.9818,182500.0
2006-12-19 14:40:00,64.36,64.37,64.33,64.35,114800.0,37.9759,37.9818,37.9582,37.97,114800.0
2006-12-19 14:50:00,64.35,64.41,64.34,64.36,105700.0,37.97,38.0054,37.9641,37.9759,105700.0
2006-12-19 15:00:00,64.36,64.44,64.32,64.44,203700.0,37.9759,38.0231,37.9523,38.0231,203700.0
2006-12-19 15:10:00,64.44,64.45,64.39,64.4,175200.0,38.0231,38.029,37.9936,37.9995,175200.0
2006-12-19 15:20:00,64.4,64.43,64.36,64.39,137500.0,37.9995,38.0172,37.9759,37.9936,137500.0
2006-12-19 15:30:00,64.39,64.4,64.34,64.36,121500.0,37.9936,37.9995,37.9641,37.9759,121500.0
2006-12-19 15:40:00,64.35,64.39,64.34,64.39,224100.0,37.97,37.9936,37.9641,37.9936,224100.0
2006-12-19 15:50:00,64.39,64.4,64.33,64.38,351800.0,37.9936,37.9995,37.9582,37.9877,351800.0
2006-12-20 09:30:00,64.3,64.4,64.07,64.14,369700.0,37.9405,37.9995,37.8048,37.8461,369700.0
2006-12-20 09:40:00,64.13,64.18,64.03,64.13,154700.0,37.8402,37.8697,37.7812,37.8402,154700.0
2006-12-20 09:50:00,64.12,64.15,64.1,64.12,106200.0,37.8343,37.852,37.8225,37.8343,106200.0
2006-12-20 10:00:00,64.13,64.17,64.1,64.12,99200.0,37.8402,37.8638,37.8225,37.8343,99200.0
2006-12-20 10:10:00,64.12,64.16,64.1,64.12,69600.0,37.8343,37.8579,37.8225,37.8343,69600.0
2006-12-20 10:20:00,64.12,64.16,64.04,64.07,164600.0,37.8343,37.8579,37.7871,37.8048,164600.0
2006-12-20 10:30:00,64.06,64.2,64.02,64.2,157700.0,37.7989,37.8815,37.7753,37.8815,157700.0
2006-12-20 10:40:00,64.2,64.3,64.19,64.3,125200.0,37.8815,37.9405,37.8756,37.9405,125200.0
2006-12-20 10:50:00,64.3,64.31,64.25,64.28,83100.0,37.9405,37.9464,37.911,37.9287,83100.0
2006-12-20 11:00:00,64.29,64.33,64.25,64.31,100700.0,37.9346,37.9582,37.911,37.9464,100700.0
2006-12-20 11:10:00,64.32,64.37,64.3,64.37,134800.0,37.9523,37.9818,37.9405,37.9818,134800.0
2006-12-20 11:20:00,64.36,64.37,64.27,64.29,146100.0,37.9759,37.9818,37.9228,37.9346,146100.0
2006-12-20 11:30:00,64.29,64.31,64.28,64.31,53600.0,37.9346,37.9464,37.9287,37.9464,53600.0
2006-12-20 11:40:00,64.3,64.32,64.29,64.3,57400.0,37.9405,37.9523,37.9346,37.9405,57400.0
2006-12-20 11:50:00,64.3,64.34,64.29,64.32,80100.0,37.9405,37.9641,37.9346,37.9523,80100.0
2006-12-20 12:00:00,64.32,64.37,64.32,64.33,84200.0,37.9523,37.9818,37.9523,37.9582,84200.0
2006-12-20 12:10:00,64.32,64.33,64.26,64.29,73100.0,37.9523,37.9582,37.9169,37.9346,73100.0
2006-12-20 12:20:00,64.29,64.35,64.28,64.32,46700.0,37.9346,37.97,37.9287,37.9523,46700.0
2006-12-20 12:30:00,64.3,64.32,64.29,64.3,59000.0,37.9405,37.9523,37.9346,37.9405,59000.0
2006-12-20 12:40:00,64.3,64.32,64.3,64.32,35400.0,37.9405,37.9523,37.9405,37.9523,35400.0
2006-12-20 12:50:00,64.31,64.33,64.28,64.33,71400.0,37.9464,37.9582,37.9287,37.9582,71400.0
2006-12-20 13:00:00,64.32,64.35,64.32,64.35,29900.0,37.9523,37.97,37.9523,37.97,29900.0
2006-12-20 13:10:00,64.34,64.36,64.32,64.34,53600.0,37.9641,37.9759,37.9523,37.9641,53600.0
2006-12-20 13:20:00,64.34,64.44,64.31,64.4,107300.0,37.9641,38.0231,37.9464,37.9995,107300.0
2006-12-20 13:30:00,64.4,64.43,64.38,64.41,143600.0,37.9995,38.0172,37.9877,38.0054,143600.0
2006-12-20 13:40:00,64.41,64.42,64.38,64.39,106600.0,38.0054,38.0113,37.9877,37.9936,106600.0
2006-12-20 13:50:00,64.38,64.43,64.38,64.43,58900.0,37.9877,38.0172,37.9877,38.0172,58900.0
2006-12-20 14:00:00,64.41,64.42,64.37,64.4,100400.0,38.0054,38.0113,37.9818,37.9995,100400.0
2006-12-20 14:10:00,64.38,64.4,64.38,64.4,43800.0,37.9877,37.9995,37.9877,37.9995,43800.0
2006-12-20 14:20:00,64.39,64.45,64.39,64.43,128900.0,37.9936,38.029,37.9936,38.0172,128900.0
2006-12-20 14:30:00,64.44,64.45,64.4,64.4,108900.0,38.0231,38.029,37.9995,37.9995,108900.0
2006-12-20 14:40:00,64.4,64.4,64.37,64.39,77500.0,37.9995,37.9995,37.9818,37.9936,77500.0
2006-12-20 14:50:00,64.38,64.44,64.38,64.43,73600.0,37.9877,38.0231,37.9877,38.0172,73600.0
2006-12-20 15:00:00,64.44,64.44,64.37,64.4,159200.0,38.0231,38.0231,37.9818,37.9995,159200.0
2006-12-20 15:10:00,64.39,64.41,64.38,64.39,67800.0,37.9936,38.0054,37.9877,37.9936,67800.0
2006-12-20 15:20:00,64.39,64.45,64.38,64.44,104100.0,37.9936,38.029,37.9877,38.0231,104100.0
2006-12-20 15:30:00,64.45,64.45,64.42,64.43,146200.0,38.029,38.029,38.0113,38.0172,146200.0
2006-12-20 15:40:00,64.44,64.44,64.41,64.42,93800.0,38.0231,38.0231,38.0054,38.0113,93800.0
2006-12-20 15:50:00,64.42,64.48,64.4,64.48,216400.0,38.0113,38.0467,37.9995,38.0467,216400.0
2006-12-21 09:30:00,64.3,64.4,64.2,64.26,282300.0,37.9405,37.9995,37.8815,37.9169,282300.0
2006-12-21 09:40:00,64.27,64.47,64.23,64.38,164600.0,37.9228,38.0408,37.8992,37.9877,164600.0
2006-12-21 09:50:00,64.4,64.49,64.3,64.35,125500.0,37.9995,38.0526,37.9405,37.97,125500.0
2006-12-21 10:00:00,64.35,64.4,64.29,64.36,164700.0,37.97,37.9995,37.9346,37.9759,164700.0
2006-12-21 10:10:00,64.35,64.43,64.34,64.38,91600.0,37.97,38.0172,37.9641,37.9877,91600.0
2006-12-21 10:20:00,64.38,64.48,64.35,64.46,99800.0,37.9877,38.0467,37.97,38.0349,99800.0
2006-12-21 10:30:00,64.47,64.49,64.45,64.48,117700.0,38.0408,38.0526,38.029,38.0467,117700.0
2006-12-21 10:40:00,64.49,64.5,64.37,64.43,224600.0,38.0526,38.0585,37.9818,38.0172,224600.0
2006-12-21 10:50:00,64.42,64.44,64.4,64.41,93500.0,38.0113,38.0231,37.9995,38.0054,93500.0
2006-12-21 11:00:00,64.4,64.45,64.39,64.41,132500.0,37.9995,38.029,37.9936,38.0054,132500.0
2006-12-21 11:10:00,64.4,64.42,64.38,64.41,113600.0,37.9995,38.0113,37.9877,38.0054,113600.0
2006-12-21 11:20:00,64.39,64.42,64.3,64.35,113200.0,37.9936,38.0113,37.9405,37.97,113200.0
2006-12-21 11:30:00,64.35,64.39,64.34,64.36,144700.0,37.97,37.9936,37.9641,37.9759,144700.0
2006-12-21 11:40:00,64.36,64.39,64.34,64.35,58100.0,37.9759,37.9936,37.9641,37.97,58100.0
2006-12-21 11:50:00,64.36,64.36,64.34,64.36,78900.0,37.9759,37.9759,37.9641,37.9759,78900.0
2006-12-21 12:00:00,64.35,64.35,64.26,64.28,215500.0,37.97,37.97,37.9169,37.9287,215500.0
2006-12-21 12:10:00,64.29,64.29,64.12,64.12,251000.0,37.9346,37.9346,37.8343,37.8343,251000.0
2006-12-21 12:20:00,64.12,64.21,64.09,64.19,165200.0,37.8343,37.8874,37.8166,37.8756,165200.0
2006-12-21 12:30:00,64.18,64.24,64.13,64.21,135900.0,37.8697,37.9051,37.8402,37.8874,135900.0
2006-12-21 12:40:00,64.22,64.23,64.18,64.23,92000.0,37.8933,37.8992,37.8697,37.8992,92000.0
2006-12-21 12:50:00,64.23,64.28,64.21,64.25,92900.0,37.8992,37.9287,37.8874,37.911,92900.0
2006-12-21 13:00:00,64.25,64.25,64.14,64.16,209800.0,37.911,37.911,37.8461,37.8579,209800.0
2006-12-21 13:10:00,64.16,64.16,63.96,63.97,235000.0,37.8579,37.8579,37.7399,37.7458,235000.0
2006-12-21 13:20:00,63.97,64.05,63.94,64.04,126500.0,37.7458,37.793,37.7281,37.7871,126500.0
2006-12-21 13:30:00,64.05,64.1,64.03,64.09,120700.0,37.793,37.8225,37.7812,37.8166,120700.0
2006-12-21 13:40:00,64.08,64.12,64.08,64.09,61300.0,37.8107,37.8343,37.8107,37.8166,61300.0
2006-12-21 13:50:00,64.09,64.14,64.0,64.01,127800.0,37.8166,37.8461,37.7635,37.7694,127800.0
2006-12-21 14:00:00,64.01,64.06,64.0,64.03,92700.0,37.7694,37.7989,37.7635,37.7812,92700.0
2006-12-21 14:10:00,64.03,64.04,63.98,64.03,92500.0,37.7812,37.7871,37.7517,37.7812,92500.0
2006-12-21 14:20:00,64.04,64.13,64.02,64.05,132400.0,37.7871,37.8402,37.7753,37.793,132400.0
2006-12-21 14:30:00,64.05,64.1,64.04,64.06,62900.0,37.793,37.8225,37.7871,37.7989,62900.0
2006-12-21 14:40:00,64.05,64.09,64.0,64.02,103200.0,37.793,37.8166,37.7635,37.7753,103200.0
2006-12-21 14:50:00,64.02,64.05,63.95,64.05,102900.0,37.7753,37.793,37.734,37.793,102900.0
2006-12-21 15:00:00,64.05,64.06,63.98,63.99,85100.0,37.793,37.7989,37.7517,37.7576,85100.0
2006-12-21 15:10:00,63.99,64.06,63.98,63.99,174500.0,37.7576,37.7989,37.7517,37.7576,174500.0
2006-12-21 15:20:00,63.99,63.99,63.92,63.93,108500.0,37.7576,37.7576,37.7163,37.7222,108500.0
2006-12-21 15:30:00,63.93,64.1,63.93,64.08,146800.0,37.7222,37.8225,37.7222,37.8107,146800.0
2006-12-21 15:40:00,64.09,64.11,64.04,64.05,177300.0,37.8166,37.8284,37.7871,37.793,177300.0
2006-12-21 15:50:00,64.05,64.1,64.04,64.1,273800.0,37.793,37.8225,37.7871,37.8225,273800.0
2006-12-22 09:30:00,64.23,64.25,63.89,63.93,282100.0,37.8992,37.911,37.6986,37.7222,282100.0
2006-12-22 09:40:00,63.92,63.99,63.83,63.9,251500.0,37.7163,37.7576,37.6632,37.7045,251500.0
2006-12-22 09:50:00,63.91,64.04,63.88,63.99,155900.0,37.7104,37.7871,37.6927,37.7576,155900.0
2006-12-22 10:00:00,64.01,64.05,63.9,63.93,171000.0,37.7694,37.793,37.7045,37.7222,171000.0
2006-12-22 10:10:00,63.94,64.02,63.91,63.95,67400.0,37.7281,37.7753,37.7104,37.734,67400.0
2006-12-22 10:20:00,63.94,64.1,63.94,64.08,104700.0,37.7281,37.8225,37.7281,37.8107,104700.0
2006-12-22 10:30:00,64.08,64.14,64.04,64.04,89300.0,37.8107,37.8461,37.7871,37.7871,89300.0
2006-12-22 10:40:00,64.05,64.1,64.01,64.07,82300.0,37.793,37.8225,37.7694,37.8048,82300.0
2006-12-22 10:50:00,64.06,64.08,64.0,64.01,76600.0,37.7989,37.8107,37.7635,37.7694,76600.0
2006-12-22 11:00:00,64.01,64.05,64.0,64.01,98000.0,37.7694,37.793,37.7635,37.7694,98000.0
2006-12-22 11:10:00,64.01,64.01,63.8,63.81,139200.0,37.7694,37.7694,37.6455,37.6514,139200.0
2006-12-22 11:20:00,63.81,63.84,63.75,63.8,114700.0,37.6514,37.6691,37.616,37.6455,114700.0
2006-12-22 11:30:00,63.79,63.84,63.78,63.84,83500.0,37.6396,37.6691,37.6337,37.6691,83500.0
2006-12-22 11:40:00,63.84,63.89,63.81,63.86,106800.0,37.6691,37.6986,37.6514,37.6809,106800.0
2006-12-22 11:50:00,63.86,63.98,63.85,63.96,90100.0,37.6809,37.7517,37.675,37.7399,90100.0
2006-12-22 12:00:00,63.95,63.96,63.82,63.84,92300.0,37.734,37.7399,37.6573,37.6691,92300.0
2006-12-22 12:10:00,63.85,63.88,63.82,63.86,89700.0,37.675,37.6927,37.6573,37.6809,89700.0
2006-12-22 12:20:00,63.87,63.95,63.85,63.9,92000.0,37.6868,37.734,37.675,37.7045,92000.0
2006-12-22 12:30:00,63.89,63.95,63.87,63.94,76100.0,37.6986,37.734,37.6868,37.7281,76100.0
2006-12-22 12:40:00,63.94,63.96,63.9,63.92,39900.0,37.7281,37.7399,37.7045,37.7163,39900.0
2006-12-22 12:50:00,63.91,63.96,63.86,63.94,89100.0,37.7104,37.7399,37.6809,37.7281,89100.0
2006-12-22 13:00:00,63.94,63.95,63.9,63.91,67600.0,37.7281,37.734,37.7045,37.7104,67600.0
2006-12-22 13:10:00,63.92,63.99,63.91,63.98,45600.0,37.7163,37.7576,37.7104,37.7517,45600.0
2006-12-22 13:20:00,63.96,63.98,63.94,63.97,61300.0,37.7399,37.7517,37.7281,37.7458,61300.0
2006-12-22 13:30:00,63.97,64.03,63.97,64.02,67800.0,37.7458,37.7812,37.7458,37.7753,67800.0
2006-12-22 13:40:00,64.02,64.02,63.96,64.01,110200.0,37.7753,37.7753,37.7399,37.7694,110200.0
2006-12-22 13:50:00,64.01,64.09,64.0,64.04,107800.0,37.7694,37.8166,37.7635,37.7871,107800.0
2006-12-22 14:00:00,64.05,64.05,63.98,64.0,88500.0,37.793,37.793,37.7517,37.7635,88500.0
2006-12-22 14:10:00,64.01,64.02,63.95,63.96,112300.0,37.7694,37.7753,37.734,37.7399,112300.0
2006-12-22 14:20:00,63.96,64.01,63.95,63.97,74600.0,37.7399,37.7694,37.734,37.7458,74600.0
2006-12-22 14:30:00,63.97,63.97,63.91,63.92,94800.0,37.7458,37.7458,37.7104,37.7163,94800.0
2006-12-22 14:40:00,63.92,63.95,63.88,63.94,71000.0,37.7163,37.734,37.6927,37.7281,71000.0
2006-12-22 14:50:00,63.94,63.97,63.92,63.93,80200.0,37.7281,37.7458,37.7163,37.7222,80200.0
2006-12-22 15:00:00,63.92,63.96,63.91,63.92,78100.0,37.7163,37.7399,37.7104,37.7163,78100.0
2006-12-22 15:10:00,63.92,63.99,63.92,63.95,96700.0,37.7163,37.7576,37.7163,37.734,96700.0
2006-12-22 15:20:00,63.95,63.95,63.9,63.92,74900.0,37.734,37.734,37.7045,37.7163,74900.0
2006-12-22 15:30:00,63.92,63.95,63.89,63.9,82400.0,37.7163,37.734,37.6986,37.7045,82400.0
2006-12-22 15:40:00,63.9,63.94,63.87,63.92,181000.0,37.7045,37.7281,37.6868,37.7163,181000.0
2006-12-22 15:50:00,63.93,63.93,63.81,63.83,200800.0,37.7222,37.7222,37.6514,37.6632,200800.0
2006-12-26 09:30:00,63.67,63.8,63.6,63.73,211700.0,37.5688,37.6455,37.5275,37.6042,211700.0
2006-12-26 09:40:00,63.73,63.8,63.69,63.74,70700.0,37.6042,37.6455,37.5806,37.6101,70700.0
2006-12-26 09:50:00,63.74,63.85,63.72,63.8,94100.0,37.6101,37.675,37.5983,37.6455,94100.0
2006-12-26 10:00:00,63.81,63.84,63.8,63.84,92000.0,37.6514,37.6691,37.6455,37.6691,92000.0
2006-12-26 10:10:00,63.84,63.85,63.81,63.82,60000.0,37.6691,37.675,37.6514,37.6573,60000.0
2006-12-26 10:20:00,63.81,63.92,63.8,63.92,104900.0,37.6514,37.7163,37.6455,37.7163,104900.0
2006-12-26 10:30:00,63.91,63.95,63.9,63.92,44700.0,37.7104,37.734,37.7045,37.7163,44700.0
2006-12-26 10:40:00,63.92,63.93,63.87,63.88,68800.0,37.7163,37.7222,37.6868,37.6927,68800.0
2006-12-26 10:50:00,63.88,63.94,63.87,63.93,62000.0,37.6927,37.7281,37.6868,37.7222,62000.0
2006-12-26 11:00:00,63.94,63.98,63.93,63.96,93000.0,37.7281,37.7517,37.7222,37.7399,93000.0
2006-12-26 11:10:00,63.96,64.0,63.95,63.99,76200.0,37.7399,37.7635,37.734,37.7576,76200.0
2006-12-26 11:20:00,63.99,64.08,63.97,64.07,93200.0,37.7576,37.8107,37.7458,37.8048,93200.0
2006-12-26 11:30:00,64.07,64.14,64.05,64.13,110000.0,37.8048,37.8461,37.793,37.8402,110000.0
2006-12-26 11:40:00,64.13,64.23,64.12,64.22,123800.0,37.8402,37.8992,37.8343,37.8933,123800.0
2006-12-26 11:50:00,64.23,64.25,64.21,64.22,75900.0,37.8992,37.911,37.8874,37.8933,75900.0
2006-12-26 12:00:00,64.21,64.23,64.16,64.2,240800.0,37.8874,37.8992,37.8579,37.8815,240800.0
2006-12-26 12:10:00,64.2,64.23,64.13,64.23,157100.0,37.8815,37.8992,37.8402,37.8992,157100.0
2006-12-26 12:20:00,64.22,64.23,64.21,64.21,97200.0,37.8933,37.8992,37.8874,37.8874,97200.0
2006-12-26 12:30:00,64.22,64.22,64.19,64.2,66300.0,37.8933,37.8933,37.8756,37.8815,66300.0
2006-12-26 12:40:00,64.2,64.22,64.19,64.22,55600.0,37.8815,37.8933,37.8756,37.8933,55600.0
2006-12-26 12:50:00,64.22,64.24,64.2,64.21,158600.0,37.8933,37.9051,37.8815,37.8874,158600.0
2006-12-26 13:00:00,64.2,64.22,64.13,64.13,69000.0,37.8815,37.8933,37.8402,37.8402,69000.0
2006-12-26 13:10:00,64.13,64.17,64.11,64.16,72500.0,37.8402,37.8638,37.8284,37.8579,72500.0
2006-12-26 13:20:00,64.17,64.17,64.11,64.14,118600.0,37.8638,37.8638,37.8284,37.8461,118600.0
2006-12-26 13:30:00,64.13,64.16,64.11,64.12,84600.0,37.8402,37.8579,37.8284,37.8343,84600.0
2006-12-26 13:40:00,64.12,64.16,64.1,64.12,60700.0,37.8343,37.8579,37.8225,37.8343,60700.0
2006-12-26 13:50:00,64.12,64.16,64.11,64.13,48200.0,37.8343,37.8579,37.8284,37.8402,48200.0
2006-12-26 14:00:00,64.14,64.16,64.12,64.14,48500.0,37.8461,37.8579,37.8343,37.8461,48500.0
2006-12-26 14:10:00,64.14,64.17,64.13,64.16,48900.0,37.8461,37.8638,37.8402,37.8579,48900.0
2006-12-26 14:20:00,64.15,64.16,64.13,64.16,46800.0,37.852,37.8579,37.8402,37.8579,46800.0
2006-12-26 14:30:00,64.16,64.17,64.13,64.15,71700.0,37.8579,37.8638,37.8402,37.852,71700.0
2006-12-26 14:40:00,64.15,64.17,64.14,64.17,60900.0,37.852,37.8638,37.8461,37.8638,60900.0
2006-12-26 14:50:00,64.16,64.17,64.16,64.17,90500.0,37.8579,37.8638,37.8579,37.8638,90500.0
2006-12-26 15:00:00,64.16,64.18,64.14,64.15,104800.0,37.8579,37.8697,37.8461,37.852,104800.0
2006-12-26 15:10:00,64.14,64.16,64.14,64.15,62200.0,37.8461,37.8579,37.8461,37.852,62200.0
2006-12-26 15:20:00,64.16,64.21,64.15,64.18,85700.0,37.8579,37.8874,37.852,37.8697,85700.0
2006-12-26 15:30:00,64.17,64.27,64.15,64.25,193300.0,37.8638,37.9228,37.852,37.911,193300.0
2006-12-26 15:40:00,64.24,64.25,64.21,64.22,154200.0,37.9051,37.911,37.8874,37.8933,154200.0
2006-12-26 15:50:00,64.21,64.26,64.2,64.23,251900.0,37.8874,37.9169,37.8815,37.8992,251900.0
2006-12-27 09:30:00,64.4,64.47,64.28,64.32,265000.0,37.9995,38.0408,37.9287,37.9523,265000.0
2006-12-27 09:40:00,64.3,64.42,64.28,64.38,169800.0,37.9405,38.0113,37.9287,37.9877,169800.0
2006-12-27 09:50:00,64.38,64.41,64.31,64.33,125400.0,37.9877,38.0054,37.9464,37.9582,125400.0
2006-12-27 10:00:00,64.33,64.38,64.31,64.37,170700.0,37.9582,37.9877,37.9464,37.9818,170700.0
2006-12-27 10:10:00,64.36,64.39,64.34,64.36,114000.0,37.9759,37.9936,37.9641,37.9759,114000.0
2006-12-27 10:20:00,64.36,64.48,64.35,64.48,112800.0,37.9759,38.0467,37.97,38.0467,112800.0
2006-12-27 10:30:00,64.47,64.48,64.43,64.44,151500.0,38.0408,38.0467,38.0172,38.0231,151500.0
2006-12-27 10:40:00,64.43,64.45,64.38,64.39,74900.0,38.0172,38.029,37.9877,37.9936,74900.0
2006-12-27 10:50:00,64.39,64.48,64.38,64.45,110200.0,37.9936,38.0467,37.9877,38.029,110200.0
2006-12-27 11:00:00,64.44,64.45,64.4,64.4,50600.0,38.0231,38.029,37.9995,37.9995,50600.0
2006-12-27 11:10:00,64.4,64.41,64.4,64.4,58900.0,37.9995,38.0054,37.9995,37.9995,58900.0
2006-12-27 11:20:00,64.4,64.43,64.4,64.42,76200.0,37.9995,38.0172,37.9995,38.0113,76200.0
2006-12-27 11:30:00,64.41,64.42,64.35,64.39,115000.0,38.0054,38.0113,37.97,37.9936,115000.0
2006-12-27 11:40:00,64.39,64.41,64.37,64.37,131100.0,37.9936,38.0054,37.9818,37.9818,131100.0
2006-12-27 11:50:00,64.37,64.37,64.35,64.35,18200.0,37.9818,37.9818,37.97,37.97,18200.0
2006-12-27 12:00:00,64.35,64.36,64.28,64.28,71600.0,37.97,37.9759,37.9287,37.9287,71600.0
2006-12-27 12:10:00,64.28,64.31,64.25,64.31,70200.0,37.9287,37.9464,37.911,37.9464,70200.0
2006-12-27 12:20:00,64.32,64.34,64.3,64.3,28300.0,37.9523,37.9641,37.9405,37.9405,28300.0
2006-12-27 12:30:00,64.3,64.36,64.29,64.31,79600.0,37.9405,37.9759,37.9346,37.9464,79600.0
2006-12-27 12:40:00,64.31,64.33,64.3,64.3,47900.0,37.9464,37.9582,37.9405,37.9405,47900.0
2006-12-27 12:50:00,64.31,64.33,64.3,64.32,66800.0,37.9464,37.9582,37.9405,37.9523,66800.0
2006-12-27 13:00:00,64.32,64.38,64.3,64.38,41400.0,37.9523,37.9877,37.9405,37.9877,41400.0
2006-12-27 13:10:00,64.37,64.4,64.37,64.38,55400.0,37.9818,37.9995,37.9818,37.9877,55400.0
2006-12-27 13:20:00,64.38,64.42,64.37,64.38,91700.0,37.9877,38.0113,37.9818,37.9877,91700.0
2006-12-27 13:30:00,64.37,64.39,64.37,64.37,60100.0,37.9818,37.9936,37.9818,37.9818,60100.0
2006-12-27 13:40:00,64.38,64.38,64.37,64.37,17500.0,37.9877,37.9877,37.9818,37.9818,17500.0
2006-12-27 13:50:00,64.37,64.42,64.37,64.41,109600.0,37.9818,38.0113,37.9818,38.0054,109600.0
2006-12-27 14:00:00,64.41,64.46,64.4,64.42,63100.0,38.0054,38.0349,37.9995,38.0113,63100.0
2006-12-27 14:10:00,64.42,64.45,64.41,64.45,149700.0,38.0113,38.029,38.0054,38.029,149700.0
2006-12-27 14:20:00,64.44,64.46,64.43,64.45,310000.0,38.0231,38.0349,38.0172,38.029,310000.0
2006-12-27 14:30:00,64.44,64.47,64.44,64.46,75100.0,38.0231,38.0408,38.0231,38.0349,75100.0
2006-12-27 14:40:00,64.46,64.47,64.45,64.47,91900.0,38.0349,38.0408,38.029,38.0408,91900.0
2006-12-27 14:50:00,64.46,64.48,64.46,64.48,87400.0,38.0349,38.0467,38.0349,38.0467,87400.0
2006-12-27 15:00:00,64.47,64.58,64.47,64.55,440600.0,38.0408,38.1058,38.0408,38.0881,440600.0
2006-12-27 15:10:00,64.55,64.56,64.47,64.5,152000.0,38.0881,38.094,38.0408,38.0585,152000.0
2006-12-27 15:20:00,64.5,64.52,64.48,64.48,99900.0,38.0585,38.0703,38.0467,38.0467,99900.0
2006-12-27 15:30:00,64.47,64.49,64.45,64.46,118000.0,38.0408,38.0526,38.029,38.0349,118000.0
2006-12-27 15:40:00,64.45,64.46,64.41,64.41,236700.0,38.029,38.0349,38.0054,38.0054,236700.0
2006-12-27 15:50:00,64.42,64.46,64.4,64.46,278000.0,38.0113,38.0349,37.9995,38.0349,278000.0
2006-12-28 09:30:00,64.17,64.39,64.12,64.34,265600.0,37.8638,37.9936,37.8343,37.9641,265600.0
2006-12-28 09:40:00,64.33,64.42,64.27,64.37,100900.0,37.9582,38.0113,37.9228,37.9818,100900.0
2006-12-28 09:50:00,64.37,64.41,64.28,64.3,107300.0,37.9818,38.0054,37.9287,37.9405,107300.0
2006-12-28 10:00:00,64.3,64.42,64.19,64.25,153500.0,37.9405,38.0113,37.8756,37.911,153500.0
2006-12-28 10:10:00,64.25,64.28,64.15,64.27,133700.0,37.911,37.9287,37.852,37.9228,133700.0
2006-12-28 10:20:00,64.28,64.34,64.26,64.28,70400.0,37.9287,37.9641,37.9169,37.9287,70400.0
2006-12-28 10:30:00,64.27,64.29,64.2,64.24,73200.0,37.9228,37.9346,37.8815,37.9051,73200.0
2006-12-28 10:40:00,64.24,64.35,64.24,64.31,113600.0,37.9051,37.97,37.9051,37.9464,113600.0
2006-12-28 10:50:00,64.31,64.34,64.28,64.31,70500.0,37.9464,37.9641,37.9287,37.9464,70500.0
2006-12-28 11:00:00,64.31,64.36,64.3,64.31,81400.0,37.9464,37.9759,37.9405,37.9464,81400.0
2006-12-28 11:10:00,64.32,64.34,64.29,64.32,71300.0,37.9523,37.9641,37.9346,37.9523,71300.0
2006-12-28 11:20:00,64.31,64.35,64.29,64.33,65900.0,37.9464,37.97,37.9346,37.9582,65900.0
2006-12-28 11:30:00,64.33,64.39,64.32,64.39,54800.0,37.9582,37.9936,37.9523,37.9936,54800.0
2006-12-28 11:40:00,64.39,64.41,64.36,64.36,57700.0,37.9936,38.0054,37.9759,37.9759,57700.0
2006-12-28 11:50:00,64.36,64.39,64.35,64.38,59700.0,37.9759,37.9936,37.97,37.9877,59700.0
2006-12-28 12:00:00,64.39,64.45,64.36,64.37,81200.0,37.9936,38.029,37.9759,37.9818,81200.0
2006-12-28 12:10:00,64.39,64.39,64.33,64.37,54200.0,37.9936,37.9936,37.9582,37.9818,54200.0
2006-12-28 12:20:00,64.36,64.37,64.34,64.36,52800.0,37.9759,37.9818,37.9641,37.9759,52800.0
2006-12-28 12:30:00,64.35,64.38,64.33,64.33,47200.0,37.97,37.9877,37.9582,37.9582,47200.0
2006-12-28 12:40:00,64.33,64.37,64.32,64.37,48600.0,37.9582,37.9818,37.9523,37.9818,48600.0
2006-12-28 12:50:00,64.37,64.39,64.36,64.39,29900.0,37.9818,37.9936,37.9759,37.9936,29900.0
2006-12-28 13:00:00,64.37,64.41,64.37,64.41,43300.0,37.9818,38.0054,37.9818,38.0054,43300.0
2006-12-28 13:10:00,64.4,64.42,64.38,64.4,32600.0,37.9995,38.0113,37.9877,37.9995,32600.0
2006-12-28 13:20:00,64.4,64.4,64.35,64.39,82600.0,37.9995,37.9995,37.97,37.9936,82600.0
2006-12-28 13:30:00,64.39,64.47,64.38,64.44,114900.0,37.9936,38.0408,37.9877,38.0231,114900.0
2006-12-28 13:40:00,64.45,64.45,64.4,64.42,57700.0,38.029,38.029,37.9995,38.0113,57700.0
2006-12-28 13:50:00,64.42,64.43,64.41,64.42,43300.0,38.0113,38.0172,38.0054,38.0113,43300.0
2006-12-28 14:00:00,64.42,64.46,64.42,64.46,52100.0,38.0113,38.0349,38.0113,38.0349,52100.0
2006-12-28 14:10:00,64.44,64.57,64.44,64.56,132800.0,38.0231,38.0999,38.0231,38.094,132800.0
2006-12-28 14:20:00,64.55,64.58,64.54,64.58,91500.0,38.0881,38.1058,38.0821,38.1058,91500.0
2006-12-28 14:30:00,64.58,64.61,64.57,64.59,117800.0,38.1058,38.1235,38.0999,38.1117,117800.0
2006-12-28 14:40:00,64.59,64.62,64.57,64.58,102300.0,38.1117,38.1294,38.0999,38.1058,102300.0
2006-12-28 14:50:00,64.57,64.58,64.55,64.57,76400.0,38.0999,38.1058,38.0881,38.0999,76400.0
2006-12-28 15:00:00,64.58,64.6,64.56,64.57,121500.0,38.1058,38.1176,38.094,38.0999,121500.0
2006-12-28 15:10:00,64.57,64.59,64.55,64.55,97600.0,38.0999,38.1117,38.0881,38.0881,97600.0
2006-12-28 15:20:00,64.56,64.56,64.51,64.53,85100.0,38.094,38.094,38.0644,38.0762,85100.0
2006-12-28 15:30:00,64.53,64.57,64.52,64.56,214000.0,38.0762,38.0999,38.0703,38.094,214000.0
2006-12-28 15:40:00,64.57,64.57,64.52,64.54,110900.0,38.0999,38.0999,38.0703,38.0821,110900.0
2006-12-28 15:50:00,64.54,64.55,64.44,64.44,238300.0,38.0821,38.0881,38.0231,38.0231,238300.0
2006-12-29 09:30:00,64.36,64.45,64.3,64.4,150900.0,37.9759,38.029,37.9405,37.9995,150900.0
2006-12-29 09:40:00,64.43,64.46,64.29,64.42,91400.0,38.0172,38.0349,37.9346,38.0113,91400.0
2006-12-29 09:50:00,64.44,64.62,64.38,64.57,135100.0,38.0231,38.1294,37.9877,38.0999,135100.0
2006-12-29 10:00:00,64.55,64.62,64.5,64.58,48500.0,38.0881,38.1294,38.0585,38.1058,48500.0
2006-12-29 10:10:00,64.58,64.61,64.56,64.6,77400.0,38.1058,38.1235,38.094,38.1176,77400.0
2006-12-29 10:20:00,64.61,64.72,64.57,64.71,162100.0,38.1235,38.1884,38.0999,38.1825,162100.0
2006-12-29 10:30:00,64.72,64.73,64.63,64.63,81300.0,38.1884,38.1943,38.1353,38.1353,81300.0
2006-12-29 10:40:00,64.63,64.63,64.51,64.58,150400.0,38.1353,38.1353,38.0644,38.1058,150400.0
2006-12-29 10:50:00,64.59,64.67,64.58,64.63,91300.0,38.1117,38.1589,38.1058,38.1353,91300.0
2006-12-29 11:00:00,64.63,64.67,64.59,64.66,51300.0,38.1353,38.1589,38.1117,38.153,51300.0
2006-12-29 11:10:00,64.66,64.66,64.59,64.65,88500.0,38.153,38.153,38.1117,38.1471,88500.0
2006-12-29 11:20:00,64.65,64.65,64.58,64.59,49200.0,38.1471,38.1471,38.1058,38.1117,49200.0
2006-12-29 11:30:00,64.59,64.61,64.57,64.57,49300.0,38.1117,38.1235,38.0999,38.0999,49300.0
2006-12-29 11:40:00,64.58,64.58,64.55,64.57,57100.0,38.1058,38.1058,38.0881,38.0999,57100.0
2006-12-29 11:50:00,64.56,64.57,64.55,64.55,22400.0,38.094,38.0999,38.0881,38.0881,22400.0
2006-12-29 12:00:00,64.55,64.56,64.54,64.54,28200.0,38.0881,38.094,38.0821,38.0821,28200.0
2006-12-29 12:10:00,64.54,64.56,64.52,64.55,51100.0,38.0821,38.094,38.0703,38.0881,51100.0
2006-12-29 12:20:00,64.56,64.58,64.5,64.51,66700.0,38.094,38.1058,38.0585,38.0644,66700.0
2006-12-29 12:30:00,64.5,64.53,64.5,64.53,91700.0,38.0585,38.0762,38.0585,38.0762,91700.0
2006-12-29 12:40:00,64.53,64.55,64.5,64.52,103300.0,38.0762,38.0881,38.0585,38.0703,103300.0
2006-12-29 12:50:00,64.52,64.52,64.5,64.51,33100.0,38.0703,38.0703,38.0585,38.0644,33100.0
2006-12-29 13:00:00,64.5,64.55,64.5,64.52,37000.0,38.0585,38.0881,38.0585,38.0703,37000.0
2006-12-29 13:10:00,64.53,64.53,64.49,64.49,44300.0,38.0762,38.0762,38.0526,38.0526,44300.0
2006-12-29 13:20:00,64.49,64.51,64.4,64.4,69200.0,38.0526,38.0644,37.9995,37.9995,69200.0
2006-12-29 13:30:00,64.41,64.44,64.41,64.43,43900.0,38.0054,38.0231,38.0054,38.0172,43900.0
2006-12-29 13:40:00,64.44,64.54,64.44,64.52,72800.0,38.0231,38.0821,38.0231,38.0703,72800.0
2006-12-29 13:50:00,64.52,64.55,64.52,64.54,33100.0,38.0703,38.0881,38.0703,38.0821,33100.0
2006-12-29 14:00:00,64.54,64.56,64.51,64.55,32400.0,38.0821,38.094,38.0644,38.0881,32400.0
2006-12-29 14:10:00,64.56,64.56,64.53,64.53,30400.0,38.094,38.094,38.0762,38.0762,30400.0
2006-12-29 14:20:00,64.54,64.54,64.44,64.46,46400.0,38.0821,38.0821,38.0231,38.0349,46400.0
2006-12-29 14:30:00,64.46,64.46,64.41,64.44,44100.0,38.0349,38.0349,38.0054,38.0231,44100.0
2006-12-29 14:40:00,64.45,64.51,64.43,64.46,74300.0,38.029,38.0644,38.0172,38.0349,74300.0
2006-12-29 14:50:00,64.45,64.55,64.45,64.55,42000.0,38.029,38.0881,38.029,38.0881,42000.0
2006-12-29 15:00:00,64.55,64.56,64.53,64.54,43100.0,38.0881,38.094,38.0762,38.0821,43100.0
2006-12-29 15:10:00,64.56,64.57,64.47,64.49,94600.0,38.094,38.0999,38.0408,38.0526,94600.0
2006-12-29 15:20:00,64.5,64.51,64.1,64.25,261300.0,38.0585,38.0644,37.8225,37.911,261300.0
2006-12-29 15:30:00,64.27,64.39,64.24,64.39,127000.0,37.9228,37.9936,37.9051,37.9936,127000.0
2006-12-29 15:40:00,64.4,64.48,64.4,64.48,153000.0,37.9995,38.0467,37.9995,38.0467,153000.0
2006-12-29 15:50:00,64.49,64.53,64.2,64.21,596000.0,38.0526,38.0762,37.8815,37.8874,596000.0
2007-01-03 09:30:00,63.72,64.23,63.7,63.87,1158500.0,37.5983,37.8992,37.5865,37.6868,1158500.0
2007-01-03 09:40:00,63.87,64.3,63.81,64.26,462800.0,37.6868,37.9405,37.6514,37.9169,462800.0
2007-01-03 09:50:00,64.24,64.3,64.06,64.07,332500.0,37.9051,37.9405,37.7989,37.8048,332500.0
2007-01-03 10:00:00,64.09,64.29,63.97,64.02,509100.0,37.8166,37.9346,37.7458,37.7753,509100.0
2007-01-03 10:10:00,64.02,64.3,63.95,64.22,330700.0,37.7753,37.9405,37.734,37.8933,330700.0
2007-01-03 10:20:00,64.23,64.59,64.18,64.36,522500.0,37.8992,38.1117,37.8697,37.9759,522500.0
2007-01-03 10:30:00,64.35,64.42,64.27,64.31,181900.0,37.97,38.0113,37.9228,37.9464,181900.0
2007-01-03 10:40:00,64.32,64.47,64.32,64.45,157400.0,37.9523,38.0408,37.9523,38.029,157400.0
2007-01-03 10:50:00,64.45,64.55,64.44,64.51,176100.0,38.029,38.0881,38.0231,38.0644,176100.0
2007-01-03 11:00:00,64.51,64.55,64.44,64.44,193500.0,38.0644,38.0881,38.0231,38.0231,193500.0
2007-01-03 11:10:00,64.44,64.52,64.44,64.5,165700.0,38.0231,38.0703,38.0231,38.0585,165700.0
2007-01-03 11:20:00,64.49,64.52,64.43,64.5,136500.0,38.0526,38.0703,38.0172,38.0585,136500.0
2007-01-03 11:30:00,64.49,64.53,64.45,64.48,92000.0,38.0526,38.0762,38.029,38.0467,92000.0
2007-01-03 11:40:00,64.48,64.55,64.48,64.55,109100.0,38.0467,38.0881,38.0467,38.0881,109100.0
2007-01-03 11:50:00,64.55,64.65,64.51,64.62,196600.0,38.0881,38.1471,38.0644,38.1294,196600.0
2007-01-03 12:00:00,64.62,64.65,64.5,64.5,107300.0,38.1294,38.1471,38.0585,38.0585,107300.0
2007-01-03 12:10:00,64.51,64.54,64.42,64.48,219000.0,38.0644,38.0821,38.0113,38.0467,219000.0
2007-01-03 12:20:00,64.47,64.49,64.42,64.43,107500.0,38.0408,38.0526,38.0113,38.0172,107500.0
2007-01-03 12:30:00,64.43,64.47,64.41,64.42,83400.0,38.0172,38.0408,38.0054,38.0113,83400.0
2007-01-03 12:40:00,64.41,64.45,64.4,64.42,96900.0,38.0054,38.029,37.9995,38.0113,96900.0
2007-01-03 12:50:00,64.41,64.48,64.4,64.47,79400.0,38.0054,38.0467,37.9995,38.0408,79400.0
2007-01-03 13:00:00,64.47,64.49,64.46,64.46,58700.0,38.0408,38.0526,38.0349,38.0349,58700.0
2007-01-03 13:10:00,64.46,64.47,64.42,64.45,57400.0,38.0349,38.0408,38.0113,38.029,57400.0
2007-01-03 13:20:00,64.45,64.48,64.36,64.37,128900.0,38.029,38.0467,37.9759,37.9818,128900.0
2007-01-03 13:30:00,64.37,64.43,64.35,64.43,108900.0,37.9818,38.0172,37.97,38.0172,108900.0
2007-01-03 13:40:00,64.43,64.55,64.42,64.55,142100.0,38.0172,38.0881,38.0113,38.0881,142100.0
2007-01-03 13:50:00,64.55,64.6,64.5,64.59,171800.0,38.0881,38.1176,38.0585,38.1117,171800.0
2007-01-03 14:00:00,64.58,64.66,64.35,64.44,222000.0,38.1058,38.153,37.97,38.0231,222000.0
2007-01-03 14:10:00,64.45,64.45,64.27,64.4,134200.0,38.029,38.029,37.9228,37.9995,134200.0
2007-01-03 14:20:00,64.4,64.49,64.34,64.47,175000.0,37.9995,38.0526,37.9641,38.0408,175000.0
2007-01-03 14:30:00,64.46,64.55,64.44,64.52,265600.0,38.0349,38.0881,38.0231,38.0703,265600.0
2007-01-03 14:40:00,64.52,64.59,64.44,64.57,264900.0,38.0703,38.1117,38.0231,38.0999,264900.0
2007-01-03 14:50:00,64.59,64.6,64.48,64.52,280700.0,38.1117,38.1176,38.0467,38.0703,280700.0
2007-01-03 15:00:00,64.51,64.53,64.42,64.52,295700.0,38.0644,38.0762,38.0113,38.0703,295700.0
2007-01-03 15:10:00,64.51,64.55,64.45,64.55,248100.0,38.0644,38.0881,38.029,38.0881,248100.0
2007-01-03 15:20:00,64.55,64.61,64.5,64.53,212200.0,38.0881,38.1235,38.0585,38.0762,212200.0
2007-01-03 15:30:00,64.53,64.54,64.45,64.51,196000.0,38.0762,38.0821,38.029,38.0644,196000.0
2007-01-03 15:40:00,64.53,64.58,64.47,64.54,286700.0,38.0762,38.1058,38.0408,38.0821,286700.0
2007-01-03 15:50:00,64.54,64.59,64.53,64.54,333800.0,38.0821,38.1117,38.0762,38.0821,333800.0
2007-01-04 09:30:00,64.34,64.5,63.97,64.01,509200.0,37.9641,38.0585,37.7458,37.7694,509200.0
2007-01-04 09:40:00,64.02,64.18,63.9,64.17,227000.0,37.7753,37.8697,37.7045,37.8638,227000.0
2007-01-04 09:50:00,64.17,64.17,64.06,64.07,143200.0,37.8638,37.8638,37.7989,37.8048,143200.0
2007-01-04 10:00:00,64.06,64.06,63.8,63.96,468700.0,37.7989,37.7989,37.6455,37.7399,468700.0
2007-01-04 10:10:00,63.96,64.03,63.92,64.0,202500.0,37.7399,37.7812,37.7163,37.7635,202500.0
2007-01-04 10:20:00,63.99,64.02,63.85,63.89,154400.0,37.7576,37.7753,37.675,37.6986,154400.0
2007-01-04 10:30:00,63.89,64.1,63.88,64.0,183900.0,37.6986,37.8225,37.6927,37.7635,183900.0
2007-01-04 10:40:00,64.01,64.17,64.0,64.14,212700.0,37.7694,37.8638,37.7635,37.8461,212700.0
2007-01-04 10:50:00,64.14,64.24,64.03,64.07,202600.0,37.8461,37.9051,37.7812,37.8048,202600.0
2007-01-04 11:00:00,64.07,64.27,64.07,64.25,181800.0,37.8048,37.9228,37.8048,37.911,181800.0
2007-01-04 11:10:00,64.25,64.26,64.08,64.09,183600.0,37.911,37.9169,37.8107,37.8166,183600.0
2007-01-04 11:20:00,64.1,64.12,64.0,64.02,105500.0,37.8225,37.8343,37.7635,37.7753,105500.0
2007-01-04 11:30:00,64.02,64.1,64.01,64.1,77100.0,37.7753,37.8225,37.7694,37.8225,77100.0
2007-01-04 11:40:00,64.09,64.15,64.06,64.14,126400.0,37.8166,37.852,37.7989,37.8461,126400.0
2007-01-04 11:50:00,64.14,64.14,64.05,64.05,81600.0,37.8461,37.8461,37.793,37.793,81600.0
2007-01-04 12:00:00,64.06,64.09,63.9,63.91,313800.0,37.7989,37.8166,37.7045,37.7104,313800.0
2007-01-04 12:10:00,63.92,63.92,63.85,63.88,131400.0,37.7163,37.7163,37.675,37.6927,131400.0
2007-01-04 12:20:00,63.87,63.98,63.85,63.97,153800.0,37.6868,37.7517,37.675,37.7458,153800.0
2007-01-04 12:30:00,63.97,63.99,63.96,63.97,94700.0,37.7458,37.7576,37.7399,37.7458,94700.0
2007-01-04 12:40:00,63.96,63.97,63.85,63.87,85100.0,37.7399,37.7458,37.675,37.6868,85100.0
2007-01-04 12:50:00,63.86,63.93,63.85,63.91,111300.0,37.6809,37.7222,37.675,37.7104,111300.0
2007-01-04 13:00:00,63.91,63.94,63.88,63.94,44300.0,37.7104,37.7281,37.6927,37.7281,44300.0
2007-01-04 13:10:00,63.94,63.96,63.92,63.94,178400.0,37.7281,37.7399,37.7163,37.7281,178400.0
2007-01-04 13:20:00,63.94,63.95,63.86,63.94,221300.0,37.7281,37.734,37.6809,37.7281,221300.0
2007-01-04 13:30:00,63.93,63.95,63.86,63.89,148500.0,37.7222,37.734,37.6809,37.6986,148500.0
2007-01-04 13:40:00,63.89,63.9,63.75,63.78,129600.0,37.6986,37.7045,37.616,37.6337,129600.0
2007-01-04 13:50:00,63.77,63.83,63.77,63.82,146300.0,37.6278,37.6632,37.6278,37.6573,146300.0
2007-01-04 14:00:00,63.82,63.87,63.77,63.8,116400.0,37.6573,37.6868,37.6278,37.6455,116400.0
2007-01-04 14:10:00,63.81,63.93,63.8,63.88,133900.0,37.6514,37.7222,37.6455,37.6927,133900.0
2007-01-04 14:20:00,63.89,63.89,63.82,63.87,69300.0,37.6986,37.6986,37.6573,37.6868,69300.0
2007-01-04 14:30:00,63.88,64.02,63.86,63.93,235700.0,37.6927,37.7753,37.6809,37.7222,235700.0
2007-01-04 14:40:00,63.93,64.03,63.93,64.02,176500.0,37.7222,37.7812,37.7222,37.7753,176500.0
2007-01-04 14:50:00,64.01,64.23,63.99,64.23,237900.0,37.7694,37.8992,37.7576,37.8992,237900.0
2007-01-04 15:00:00,64.22,64.27,64.19,64.22,170900.0,37.8933,37.9228,37.8756,37.8933,170900.0
2007-01-04 15:10:00,64.22,64.26,64.17,64.22,240000.0,37.8933,37.9169,37.8638,37.8933,240000.0
2007-01-04 15:20:00,64.21,64.21,64.11,64.15,215000.0,37.8874,37.8874,37.8284,37.852,215000.0
2007-01-04 15:30:00,64.14,64.19,64.05,64.19,286400.0,37.8461,37.8756,37.793,37.8756,286400.0
2007-01-04 15:40:00,64.19,64.28,64.18,64.21,249200.0,37.8756,37.9287,37.8697,37.8874,249200.0
2007-01-04 15:50:00,64.21,64.21,64.04,64.05,342400.0,37.8874,37.8874,37.7871,37.793,342400.0
2007-01-05 09:30:00,63.87,64.0,63.69,63.91,359400.0,37.6868,37.7635,37.5806,37.7104,359400.0
2007-01-05 09:40:00,63.9,63.91,63.68,63.75,246800.0,37.7045,37.7104,37.5747,37.616,246800.0
2007-01-05 09:50:00,63.74,63.79,63.61,63.71,235500.0,37.6101,37.6396,37.5334,37.5924,235500.0
2007-01-05 10:00:00,63.7,63.92,63.69,63.8,273300.0,37.5865,37.7163,37.5806,37.6455,273300.0
2007-01-05 10:10:00,63.8,63.84,63.75,63.77,136200.0,37.6455,37.6691,37.616,37.6278,136200.0
2007-01-05 10:20:00,63.78,63.8,63.75,63.8,137700.0,37.6337,37.6455,37.616,37.6455,137700.0
2007-01-05 10:30:00,63.8,63.83,63.77,63.82,261800.0,37.6455,37.6632,37.6278,37.6573,261800.0
2007-01-05 10:40:00,63.83,63.84,63.76,63.8,143700.0,37.6632,37.6691,37.6219,37.6455,143700.0
2007-01-05 10:50:00,63.79,63.92,63.78,63.85,136000.0,37.6396,37.7163,37.6337,37.675,136000.0
2007-01-05 11:00:00,63.86,63.98,63.78,63.83,279600.0,37.6809,37.7517,37.6337,37.6632,279600.0
2007-01-05 11:10:00,63.8,63.84,63.66,63.67,153300.0,37.6455,37.6691,37.5629,37.5688,153300.0
2007-01-05 11:20:00,63.68,63.68,63.56,63.57,286300.0,37.5747,37.5747,37.5039,37.5098,286300.0
2007-01-05 11:30:00,63.57,63.75,63.55,63.71,214400.0,37.5098,37.616,37.498,37.5924,214400.0
2007-01-05 11:40:00,63.72,63.74,63.64,63.64,278300.0,37.5983,37.6101,37.5511,37.5511,278300.0
2007-01-05 11:50:00,63.64,63.66,63.6,63.63,199000.0,37.5511,37.5629,37.5275,37.5452,199000.0
2007-01-05 12:00:00,63.63,63.64,63.52,63.52,117500.0,37.5452,37.5511,37.4803,37.4803,117500.0
2007-01-05 12:10:00,63.52,63.53,63.48,63.5,129900.0,37.4803,37.4862,37.4567,37.4685,129900.0
2007-01-05 12:20:00,63.5,63.5,63.43,63.49,187200.0,37.4685,37.4685,37.4272,37.4626,187200.0
2007-01-05 12:30:00,63.49,63.52,63.48,63.51,106100.0,37.4626,37.4803,37.4567,37.4744,106100.0
2007-01-05 12:40:00,63.5,63.55,63.49,63.52,92600.0,37.4685,37.498,37.4626,37.4803,92600.0
2007-01-05 12:50:00,63.53,63.54,63.45,63.47,104700.0,37.4862,37.4921,37.439,37.4508,104700.0
2007-01-05 13:00:00,63.47,63.47,63.4,63.41,179700.0,37.4508,37.4508,37.4095,37.4154,179700.0
2007-01-05 13:10:00,63.41,63.43,63.37,63.41,132100.0,37.4154,37.4272,37.3918,37.4154,132100.0
2007-01-05 13:20:00,63.41,63.55,63.4,63.48,133200.0,37.4154,37.498,37.4095,37.4567,133200.0
2007-01-05 13:30:00,63.49,63.55,63.45,63.51,133100.0,37.4626,37.498,37.439,37.4744,133100.0
2007-01-05 13:40:00,63.51,63.54,63.5,63.5,83000.0,37.4744,37.4921,37.4685,37.4685,83000.0
2007-01-05 13:50:00,63.5,63.56,63.48,63.54,119600.0,37.4685,37.5039,37.4567,37.4921,119600.0
2007-01-05 14:00:00,63.54,63.55,63.44,63.46,155100.0,37.4921,37.498,37.4331,37.4449,155100.0
2007-01-05 14:10:00,63.46,63.48,63.37,63.45,117100.0,37.4449,37.4567,37.3918,37.439,117100.0
2007-01-05 14:20:00,63.45,63.54,63.44,63.53,133000.0,37.439,37.4921,37.4331,37.4862,133000.0
2007-01-05 14:30:00,63.53,63.57,63.46,63.48,229600.0,37.4862,37.5098,37.4449,37.4567,229600.0
2007-01-05 14:40:00,63.47,63.56,63.36,63.54,231800.0,37.4508,37.5039,37.3859,37.4921,231800.0
2007-01-05 14:50:00,63.53,63.57,63.4,63.41,191600.0,37.4862,37.5098,37.4095,37.4154,191600.0
2007-01-05 15:00:00,63.43,63.49,63.34,63.44,259600.0,37.4272,37.4626,37.3741,37.4331,259600.0
2007-01-05 15:10:00,63.44,63.49,63.39,63.46,183800.0,37.4331,37.4626,37.4036,37.4449,183800.0
2007-01-05 15:20:00,63.46,63.54,63.42,63.53,217400.0,37.4449,37.4921,37.4213,37.4862,217400.0
2007-01-05 15:30:00,63.53,63.54,63.5,63.53,215400.0,37.4862,37.4921,37.4685,37.4862,215400.0
2007-01-05 15:40:00,63.53,63.58,63.53,63.56,264100.0,37.4862,37.5157,37.4862,37.5039,264100.0
2007-01-05 15:50:00,63.56,63.6,63.51,63.51,503900.0,37.5039,37.5275,37.4744,37.4744,503900.0
2007-01-08 09:30:00,63.59,63.69,63.23,63.35,459100.0,37.5216,37.5806,37.3092,37.38,459100.0
2007-01-08 09:40:00,63.32,63.58,63.29,63.54,308700.0,37.3623,37.5157,37.3446,37.4921,308700.0
2007-01-08 09:50:00,63.52,63.6,63.5,63.54,235700.0,37.4803,37.5275,37.4685,37.4921,235700.0
2007-01-08 10:00:00,63.54,63.73,63.53,63.71,243900.0,37.4921,37.6042,37.4862,37.5924,243900.0
2007-01-08 10:10:00,63.72,63.73,63.46,63.5,176900.0,37.5983,37.6042,37.4449,37.4685,176900.0
2007-01-08 10:20:00,63.5,63.73,63.5,63.64,140800.0,37.4685,37.6042,37.4685,37.5511,140800.0
2007-01-08 10:30:00,63.63,63.7,63.58,63.69,208000.0,37.5452,37.5865,37.5157,37.5806,208000.0
2007-01-08 10:40:00,63.69,63.73,63.65,63.67,856200.0,37.5806,37.6042,37.557,37.5688,856200.0
2007-01-08 10:50:00,63.68,63.75,63.57,63.57,117100.0,37.5747,37.616,37.5098,37.5098,117100.0
2007-01-08 11:00:00,63.59,63.68,63.57,63.66,128100.0,37.5216,37.5747,37.5098,37.5629,128100.0
2007-01-08 11:10:00,63.66,63.74,63.62,63.72,149300.0,37.5629,37.6101,37.5393,37.5983,149300.0
2007-01-08 11:20:00,63.72,63.78,63.67,63.72,491100.0,37.5983,37.6337,37.5688,37.5983,491100.0
2007-01-08 11:30:00,63.73,63.75,63.66,63.69,95200.0,37.6042,37.616,37.5629,37.5806,95200.0
2007-01-08 11:40:00,63.69,63.75,63.67,63.7,99100.0,37.5806,37.616,37.5688,37.5865,99100.0
2007-01-08 11:50:00,63.71,63.74,63.66,63.71,90600.0,37.5924,37.6101,37.5629,37.5924,90600.0
2007-01-08 12:00:00,63.7,63.72,63.62,63.64,166700.0,37.5865,37.5983,37.5393,37.5511,166700.0
2007-01-08 12:10:00,63.63,63.64,63.56,63.58,141000.0,37.5452,37.5511,37.5039,37.5157,141000.0
2007-01-08 12:20:00,63.57,63.57,63.5,63.51,139400.0,37.5098,37.5098,37.4685,37.4744,139400.0
2007-01-08 12:30:00,63.52,63.54,63.5,63.51,60000.0,37.4803,37.4921,37.4685,37.4744,60000.0
2007-01-08 12:40:00,63.5,63.54,63.39,63.53,170800.0,37.4685,37.4921,37.4036,37.4862,170800.0
2007-01-08 12:50:00,63.54,63.6,63.53,63.57,78500.0,37.4921,37.5275,37.4862,37.5098,78500.0
2007-01-08 13:00:00,63.56,63.57,63.42,63.44,91000.0,37.5039,37.5098,37.4213,37.4331,91000.0
2007-01-08 13:10:00,63.45,63.56,63.45,63.56,96200.0,37.439,37.5039,37.439,37.5039,96200.0
2007-01-08 13:20:00,63.56,63.57,63.51,63.56,50800.0,37.5039,37.5098,37.4744,37.5039,50800.0
2007-01-08 13:30:00,63.55,63.59,63.54,63.56,60000.0,37.498,37.5216,37.4921,37.5039,60000.0
2007-01-08 13:40:00,63.56,63.68,63.55,63.62,114100.0,37.5039,37.5747,37.498,37.5393,114100.0
2007-01-08 13:50:00,63.62,63.66,63.59,63.65,72600.0,37.5393,37.5629,37.5216,37.557,72600.0
2007-01-08 14:00:00,63.65,63.7,63.6,63.68,79400.0,37.557,37.5865,37.5275,37.5747,79400.0
2007-01-08 14:10:00,63.69,63.74,63.66,63.72,97400.0,37.5806,37.6101,37.5629,37.5983,97400.0
2007-01-08 14:20:00,63.72,63.74,63.67,63.68,96600.0,37.5983,37.6101,37.5688,37.5747,96600.0
2007-01-08 14:30:00,63.68,63.69,63.64,63.65,93600.0,37.5747,37.5806,37.5511,37.557,93600.0
2007-01-08 14:40:00,63.63,63.64,63.55,63.56,97800.0,37.5452,37.5511,37.498,37.5039,97800.0
2007-01-08 14:50:00,63.55,63.59,63.55,63.55,109600.0,37.498,37.5216,37.498,37.498,109600.0
2007-01-08 15:00:00,63.55,63.59,63.53,63.54,209200.0,37.498,37.5216,37.4862,37.4921,209200.0
2007-01-08 15:10:00,63.54,63.7,63.5,63.67,234800.0,37.4921,37.5865,37.4685,37.5688,234800.0
2007-01-08 15:20:00,63.68,63.71,63.61,63.64,115600.0,37.5747,37.5924,37.5334,37.5511,115600.0
2007-01-08 15:30:00,63.64,63.71,63.63,63.64,140500.0,37.5511,37.5924,37.5452,37.5511,140500.0
2007-01-08 15:40:00,63.65,63.73,63.6,63.68,157200.0,37.557,37.6042,37.5275,37.5747,157200.0
2007-01-08 15:50:00,63.68,63.7,63.63,63.68,203300.0,37.5747,37.5865,37.5452,37.5747,203300.0
2007-01-09 09:30:00,63.39,63.79,63.25,63.69,652400.0,37.4036,37.6396,37.321,37.5806,652400.0
2007-01-09 09:40:00,63.68,63.8,63.25,63.25,380600.0,37.5747,37.6455,37.321,37.321,380600.0
2007-01-09 09:50:00,63.25,63.53,63.25,63.49,272600.0,37.321,37.4862,37.321,37.4626,272600.0
2007-01-09 10:00:00,63.49,63.53,63.34,63.36,484900.0,37.4626,37.4862,37.3741,37.3859,484900.0
2007-01-09 10:10:00,63.38,63.42,63.25,63.33,255100.0,37.3977,37.4213,37.321,37.3682,255100.0
2007-01-09 10:20:00,63.34,63.49,63.34,63.4,216300.0,37.3741,37.4626,37.3741,37.4095,216300.0
2007-01-09 10:30:00,63.4,63.48,63.37,63.41,201000.0,37.4095,37.4567,37.3918,37.4154,201000.0
2007-01-09 10:40:00,63.43,63.45,63.36,63.37,130900.0,37.4272,37.439,37.3859,37.3918,130900.0
2007-01-09 10:50:00,63.36,63.4,63.33,63.38,120100.0,37.3859,37.4095,37.3682,37.3977,120100.0
2007-01-09 11:00:00,63.38,63.45,63.37,63.45,158500.0,37.3977,37.439,37.3918,37.439,158500.0
2007-01-09 11:10:00,63.46,63.49,63.39,63.42,214900.0,37.4449,37.4626,37.4036,37.4213,214900.0
2007-01-09 11:20:00,63.43,63.48,63.36,63.42,229400.0,37.4272,37.4567,37.3859,37.4213,229400.0
2007-01-09 11:30:00,63.43,63.5,63.41,63.47,113800.0,37.4272,37.4685,37.4154,37.4508,113800.0
2007-01-09 11:40:00,63.48,63.5,63.35,63.43,195600.0,37.4567,37.4685,37.38,37.4272,195600.0
2007-01-09 11:50:00,63.41,63.43,63.3,63.32,110200.0,37.4154,37.4272,37.3505,37.3623,110200.0
2007-01-09 12:00:00,63.33,63.35,63.26,63.26,124700.0,37.3682,37.38,37.3269,37.3269,124700.0
2007-01-09 12:10:00,63.27,63.28,63.2,63.21,201800.0,37.3328,37.3387,37.2915,37.2974,201800.0
2007-01-09 12:20:00,63.21,63.27,63.14,63.22,126800.0,37.2974,37.3328,37.2561,37.3033,126800.0
2007-01-09 12:30:00,63.2,63.28,63.11,63.14,105900.0,37.2915,37.3387,37.2384,37.2561,105900.0
2007-01-09 12:40:00,63.14,63.25,63.12,63.16,105000.0,37.2561,37.321,37.2443,37.2679,105000.0
2007-01-09 12:50:00,63.16,63.21,63.12,63.18,116900.0,37.2679,37.2974,37.2443,37.2797,116900.0
2007-01-09 13:00:00,63.18,63.18,63.12,63.13,118300.0,37.2797,37.2797,37.2443,37.2502,118300.0
2007-01-09 13:10:00,63.13,63.2,63.12,63.19,112000.0,37.2502,37.2915,37.2443,37.2856,112000.0
2007-01-09 13:20:00,63.2,63.2,63.12,63.18,93800.0,37.2915,37.2915,37.2443,37.2797,93800.0
2007-01-09 13:30:00,63.17,63.22,63.16,63.18,109600.0,37.2738,37.3033,37.2679,37.2797,109600.0
2007-01-09 13:40:00,63.19,63.3,63.18,63.23,116400.0,37.2856,37.3505,37.2797,37.3092,116400.0
2007-01-09 13:50:00,63.24,63.25,63.19,63.2,94400.0,37.3151,37.321,37.2856,37.2915,94400.0
2007-01-09 14:00:00,63.2,63.41,63.2,63.39,125800.0,37.2915,37.4154,37.2915,37.4036,125800.0
2007-01-09 14:10:00,63.4,63.4,63.26,63.27,146800.0,37.4095,37.4095,37.3269,37.3328,146800.0
2007-01-09 14:20:00,63.27,63.31,63.21,63.25,90100.0,37.3328,37.3564,37.2974,37.321,90100.0
2007-01-09 14:30:00,63.25,63.34,63.16,63.34,121500.0,37.321,37.3741,37.2679,37.3741,121500.0
2007-01-09 14:40:00,63.33,63.35,63.24,63.31,85400.0,37.3682,37.38,37.3151,37.3564,85400.0
2007-01-09 14:50:00,63.32,63.42,63.23,63.39,100100.0,37.3623,37.4213,37.3092,37.4036,100100.0
2007-01-09 15:00:00,63.38,63.42,63.35,63.36,150200.0,37.3977,37.4213,37.38,37.3859,150200.0
2007-01-09 15:10:00,63.36,63.43,63.33,63.42,295500.0,37.3859,37.4272,37.3682,37.4213,295500.0
2007-01-09 15:20:00,63.43,63.55,63.39,63.55,192600.0,37.4272,37.498,37.4036,37.498,192600.0
2007-01-09 15:30:00,63.55,63.66,63.48,63.49,256900.0,37.498,37.5629,37.4567,37.4626,256900.0
2007-01-09 15:40:00,63.49,63.5,63.42,63.49,259300.0,37.4626,37.4685,37.4213,37.4626,259300.0
2007-01-09 15:50:00,63.48,63.57,63.41,63.48,384100.0,37.4567,37.5098,37.4154,37.4567,384100.0
2007-01-10 09:30:00,63.27,63.5,63.25,63.45,376400.0,37.3328,37.4685,37.321,37.439,376400.0
2007-01-10 09:40:00,63.46,63.63,63.41,63.59,263700.0,37.4449,37.5452,37.4154,37.5216,263700.0
2007-01-10 09:50:00,63.59,63.68,63.48,63.62,371300.0,37.5216,37.5747,37.4567,37.5393,371300.0
2007-01-10 10:00:00,63.62,63.7,63.51,63.61,248100.0,37.5393,37.5865,37.4744,37.5334,248100.0
2007-01-10 10:10:00,63.6,63.76,63.57,63.76,101300.0,37.5275,37.6219,37.5098,37.6219,101300.0
2007-01-10 10:20:00,63.75,63.79,63.46,63.59,206800.0,37.616,37.6396,37.4449,37.5216,206800.0
2007-01-10 10:30:00,63.57,63.59,63.46,63.59,163800.0,37.5098,37.5216,37.4449,37.5216,163800.0
2007-01-10 10:40:00,63.6,63.69,63.59,63.69,82300.0,37.5275,37.5806,37.5216,37.5806,82300.0
2007-01-10 10:50:00,63.68,63.74,63.6,63.62,104600.0,37.5747,37.6101,37.5275,37.5393,104600.0
2007-01-10 11:00:00,63.62,63.67,63.56,63.56,124900.0,37.5393,37.5688,37.5039,37.5039,124900.0
2007-01-10 11:10:00,63.56,63.61,63.52,63.58,53900.0,37.5039,37.5334,37.4803,37.5157,53900.0
2007-01-10 11:20:00,63.58,63.61,63.5,63.53,104000.0,37.5157,37.5334,37.4685,37.4862,104000.0
2007-01-10 11:30:00,63.53,63.64,63.52,63.63,82500.0,37.4862,37.5511,37.4803,37.5452,82500.0
2007-01-10 11:40:00,63.63,63.78,63.62,63.77,90800.0,37.5452,37.6337,37.5393,37.6278,90800.0
2007-01-10 11:50:00,63.77,63.78,63.66,63.68,100800.0,37.6278,37.6337,37.5629,37.5747,100800.0
2007-01-10 12:00:00,63.66,63.76,63.64,63.73,103000.0,37.5629,37.6219,37.5511,37.6042,103000.0
2007-01-10 12:10:00,63.74,63.74,63.61,63.66,95000.0,37.6101,37.6101,37.5334,37.5629,95000.0
2007-01-10 12:20:00,63.64,63.66,63.61,63.64,49200.0,37.5511,37.5629,37.5334,37.5511,49200.0
2007-01-10 12:30:00,63.64,63.64,63.54,63.64,77900.0,37.5511,37.5511,37.4921,37.5511,77900.0
2007-01-10 12:40:00,63.65,63.78,63.64,63.76,68300.0,37.557,37.6337,37.5511,37.6219,68300.0
2007-01-10 12:50:00,63.76,63.9,63.74,63.87,105200.0,37.6219,37.7045,37.6101,37.6868,105200.0
2007-01-10 13:00:00,63.86,63.9,63.76,63.88,86700.0,37.6809,37.7045,37.6219,37.6927,86700.0
2007-01-10 13:10:00,63.88,63.93,63.84,63.87,62300.0,37.6927,37.7222,37.6691,37.6868,62300.0
2007-01-10 13:20:00,63.87,63.94,63.85,63.93,47900.0,37.6868,37.7281,37.675,37.7222,47900.0
2007-01-10 13:30:00,63.92,63.95,63.84,63.95,100500.0,37.7163,37.734,37.6691,37.734,100500.0
2007-01-10 13:40:00,63.93,64.08,63.93,64.04,266600.0,37.7222,37.8107,37.7222,37.7871,266600.0
2007-01-10 13:50:00,64.05,64.07,64.0,64.06,112000.0,37.793,37.8048,37.7635,37.7989,112000.0
2007-01-10 14:00:00,64.06,64.14,64.04,64.14,214300.0,37.7989,37.8461,37.7871,37.8461,214300.0
2007-01-10 14:10:00,64.14,64.17,64.11,64.15,294300.0,37.8461,37.8638,37.8284,37.852,294300.0
2007-01-10 14:20:00,64.16,64.16,64.02,64.06,204600.0,37.8579,37.8579,37.7753,37.7989,204600.0
2007-01-10 14:30:00,64.07,64.17,64.02,64.17,155800.0,37.8048,37.8638,37.7753,37.8638,155800.0
2007-01-10 14:40:00,64.16,64.33,64.16,64.33,160400.0,37.8579,37.9582,37.8579,37.9582,160400.0
2007-01-10 14:50:00,64.33,64.33,64.13,64.15,629800.0,37.9582,37.9582,37.8402,37.852,629800.0
2007-01-10 15:00:00,64.16,64.21,64.12,64.16,199900.0,37.8579,37.8874,37.8343,37.8579,199900.0
2007-01-10 15:10:00,64.16,64.17,64.1,64.16,216200.0,37.8579,37.8638,37.8225,37.8579,216200.0
2007-01-10 15:20:00,64.16,64.22,64.14,64.19,224600.0,37.8579,37.8933,37.8461,37.8756,224600.0
2007-01-10 15:30:00,64.2,64.27,64.17,64.22,197300.0,37.8815,37.9228,37.8638,37.8933,197300.0
2007-01-10 15:40:00,64.22,64.25,64.16,64.19,319000.0,37.8933,37.911,37.8579,37.8756,319000.0
2007-01-10 15:50:00,64.19,64.24,64.16,64.24,518400.0,37.8756,37.9051,37.8579,37.9051,518400.0
2007-01-11 09:30:00,64.16,64.27,64.1,64.22,336500.0,37.8579,37.9228,37.8225,37.8933,336500.0
2007-01-11 09:40:00,64.23,64.32,64.16,64.31,198200.0,37.8992,37.9523,37.8579,37.9464,198200.0
2007-01-11 09:50:00,64.29,64.38,64.28,64.37,115000.0,37.9346,37.9877,37.9287,37.9818,115000.0
2007-01-11 10:00:00,64.37,64.4,64.34,64.39,124400.0,37.9818,37.9995,37.9641,37.9936,124400.0
2007-01-11 10:10:00,64.39,64.45,64.38,64.41,188000.0,37.9936,38.029,37.9877,38.0054,188000.0
2007-01-11 10:20:00,64.41,64.56,64.4,64.55,301400.0,38.0054,38.094,37.9995,38.0881,301400.0
2007-01-11 10:30:00,64.56,64.6,64.53,64.59,93300.0,38.094,38.1176,38.0762,38.1117,93300.0
2007-01-11 10:40:00,64.59,64.62,64.56,64.6,129600.0,38.1117,38.1294,38.094,38.1176,129600.0
2007-01-11 10:50:00,64.61,64.65,64.57,64.64,153800.0,38.1235,38.1471,38.0999,38.1412,153800.0
2007-01-11 11:00:00,64.63,64.65,64.56,64.56,126500.0,38.1353,38.1471,38.094,38.094,126500.0
2007-01-11 11:10:00,64.56,64.65,64.53,64.64,139400.0,38.094,38.1471,38.0762,38.1412,139400.0
2007-01-11 11:20:00,64.65,64.65,64.51,64.53,82900.0,38.1471,38.1471,38.0644,38.0762,82900.0
2007-01-11 11:30:00,64.53,64.55,64.48,64.53,109600.0,38.0762,38.0881,38.0467,38.0762,109600.0
2007-01-11 11:40:00,64.52,64.55,64.49,64.55,65800.0,38.0703,38.0881,38.0526,38.0881,65800.0
2007-01-11 11:50:00,64.55,64.69,64.55,64.67,122500.0,38.0881,38.1707,38.0881,38.1589,122500.0
2007-01-11 12:00:00,64.68,64.7,64.6,64.61,80200.0,38.1648,38.1766,38.1176,38.1235,80200.0
2007-01-11 12:10:00,64.61,64.73,64.58,64.73,147500.0,38.1235,38.1943,38.1058,38.1943,147500.0
2007-01-11 12:20:00,64.72,64.75,64.65,64.65,103300.0,38.1884,38.2061,38.1471,38.1471,103300.0
2007-01-11 12:30:00,64.66,64.66,64.55,64.57,185900.0,38.153,38.153,38.0881,38.0999,185900.0
2007-01-11 12:40:00,64.57,64.66,64.57,64.6,88400.0,38.0999,38.153,38.0999,38.1176,88400.0
2007-01-11 12:50:00,64.61,64.72,64.6,64.7,80200.0,38.1235,38.1884,38.1176,38.1766,80200.0
2007-01-11 13:00:00,64.71,64.75,64.69,64.7,116500.0,38.1825,38.2061,38.1707,38.1766,116500.0
2007-01-11 13:10:00,64.7,64.72,64.7,64.71,50800.0,38.1766,38.1884,38.1766,38.1825,50800.0
2007-01-11 13:20:00,64.71,64.74,64.69,64.72,107900.0,38.1825,38.2002,38.1707,38.1884,107900.0
2007-01-11 13:30:00,64.73,64.76,64.72,64.73,185100.0,38.1943,38.212,38.1884,38.1943,185100.0
2007-01-11 13:40:00,64.72,64.78,64.72,64.76,156500.0,38.1884,38.2238,38.1884,38.212,156500.0
2007-01-11 13:50:00,64.76,64.79,64.71,64.75,113700.0,38.212,38.2297,38.1825,38.2061,113700.0
2007-01-11 14:00:00,64.74,64.75,64.67,64.74,116500.0,38.2002,38.2061,38.1589,38.2002,116500.0
2007-01-11 14:10:00,64.74,64.79,64.7,64.74,253400.0,38.2002,38.2297,38.1766,38.2002,253400.0
2007-01-11 14:20:00,64.72,64.8,64.72,64.8,132600.0,38.1884,38.2356,38.1884,38.2356,132600.0
2007-01-11 14:30:00,64.8,64.8,64.77,64.78,112100.0,38.2356,38.2356,38.2179,38.2238,112100.0
2007-01-11 14:40:00,64.77,64.79,64.75,64.78,93700.0,38.2179,38.2297,38.2061,38.2238,93700.0
2007-01-11 14:50:00,64.78,64.79,64.68,64.68,142100.0,38.2238,38.2297,38.1648,38.1648,142100.0
2007-01-11 15:00:00,64.68,64.78,64.68,64.76,281400.0,38.1648,38.2238,38.1648,38.212,281400.0
2007-01-11 15:10:00,64.77,64.8,64.72,64.72,188200.0,38.2179,38.2356,38.1884,38.1884,188200.0
2007-01-11 15:20:00,64.72,65.65,64.64,64.73,371300.0,38.1884,38.7371,38.1412,38.1943,371300.0
2007-01-11 15:30:00,64.74,64.75,64.68,64.7,155300.0,38.2002,38.2061,38.1648,38.1766,155300.0
2007-01-11 15:40:00,64.69,64.7,64.62,64.64,192000.0,38.1707,38.1766,38.1294,38.1412,192000.0
2007-01-11 15:50:00,64.64,64.7,64.61,64.62,403600.0,38.1412,38.1766,38.1235,38.1294,403600.0
2007-01-12 09:30:00,64.4,64.78,64.4,64.65,506200.0,37.9995,38.2238,37.9995,38.1471,506200.0
2007-01-12 09:40:00,64.64,64.67,64.59,64.64,300600.0,38.1412,38.1589,38.1117,38.1412,300600.0
2007-01-12 09:50:00,64.64,64.78,64.64,64.77,189000.0,38.1412,38.2238,38.1412,38.2179,189000.0
2007-01-12 10:00:00,64.77,64.85,64.69,64.84,430500.0,38.2179,38.2651,38.1707,38.2592,430500.0
2007-01-12 10:10:00,64.83,64.84,64.72,64.76,169900.0,38.2533,38.2592,38.1884,38.212,169900.0
2007-01-12 10:20:00,64.75,64.8,64.68,64.7,232900.0,38.2061,38.2356,38.1648,38.1766,232900.0
2007-01-12 10:30:00,64.69,64.76,64.62,64.69,227900.0,38.1707,38.212,38.1294,38.1707,227900.0
2007-01-12 10:40:00,64.69,64.81,64.64,64.77,162300.0,38.1707,38.2415,38.1412,38.2179,162300.0
2007-01-12 10:50:00,64.77,64.88,64.77,64.86,154600.0,38.2179,38.2828,38.2179,38.271,154600.0
2007-01-12 11:00:00,64.85,64.86,64.75,64.86,190900.0,38.2651,38.271,38.2061,38.271,190900.0
2007-01-12 11:10:00,64.85,64.9,64.79,64.88,159700.0,38.2651,38.2946,38.2297,38.2828,159700.0
2007-01-12 11:20:00,64.88,64.9,64.84,64.9,120900.0,38.2828,38.2946,38.2592,38.2946,120900.0
2007-01-12 11:30:00,64.89,64.9,64.82,64.84,145500.0,38.2887,38.2946,38.2474,38.2592,145500.0
2007-01-12 11:40:00,64.83,64.9,64.83,64.9,76700.0,38.2533,38.2946,38.2533,38.2946,76700.0
2007-01-12 11:50:00,64.9,64.95,64.89,64.93,208400.0,38.2946,38.3241,38.2887,38.3123,208400.0
2007-01-12 12:00:00,64.93,64.95,64.93,64.94,101000.0,38.3123,38.3241,38.3123,38.3182,101000.0
2007-01-12 12:10:00,64.94,64.94,64.84,64.87,129700.0,38.3182,38.3182,38.2592,38.2769,129700.0
2007-01-12 12:20:00,64.87,64.93,64.81,64.92,167500.0,38.2769,38.3123,38.2415,38.3064,167500.0
2007-01-12 12:30:00,64.91,64.94,64.85,64.87,141600.0,38.3005,38.3182,38.2651,38.2769,141600.0
2007-01-12 12:40:00,64.88,64.9,64.85,64.85,73400.0,38.2828,38.2946,38.2651,38.2651,73400.0
2007-01-12 12:50:00,64.86,64.91,64.84,64.87,111000.0,38.271,38.3005,38.2592,38.2769,111000.0
2007-01-12 13:00:00,64.87,64.88,64.82,64.85,104400.0,38.2769,38.2828,38.2474,38.2651,104400.0
2007-01-12 13:10:00,64.86,64.92,64.85,64.91,120100.0,38.271,38.3064,38.2651,38.3005,120100.0
2007-01-12 13:20:00,64.9,64.91,64.78,64.8,82200.0,38.2946,38.3005,38.2238,38.2356,82200.0
2007-01-12 13:30:00,64.81,64.86,64.8,64.85,62000.0,38.2415,38.271,38.2356,38.2651,62000.0
2007-01-12 13:40:00,64.86,64.93,64.84,64.93,88300.0,38.271,38.3123,38.2592,38.3123,88300.0
2007-01-12 13:50:00,64.91,64.94,64.91,64.93,68200.0,38.3005,38.3182,38.3005,38.3123,68200.0
2007-01-12 14:00:00,64.92,64.93,64.9,64.93,65500.0,38.3064,38.3123,38.2946,38.3123,65500.0
2007-01-12 14:10:00,64.93,64.94,64.9,64.92,133300.0,38.3123,38.3182,38.2946,38.3064,133300.0
2007-01-12 14:20:00,64.92,64.94,64.91,64.94,125900.0,38.3064,38.3182,38.3005,38.3182,125900.0
2007-01-12 14:30:00,64.93,64.97,64.93,64.95,191100.0,38.3123,38.3359,38.3123,38.3241,191100.0
2007-01-12 14:40:00,64.95,64.97,64.95,64.96,164500.0,38.3241,38.3359,38.3241,38.33,164500.0
2007-01-12 14:50:00,64.96,64.98,64.95,64.95,121800.0,38.33,38.3418,38.3241,38.3241,121800.0
2007-01-12 15:00:00,64.95,65.0,64.95,64.99,424000.0,38.3241,38.3536,38.3241,38.3477,424000.0
2007-01-12 15:10:00,64.99,65.0,64.98,64.98,556500.0,38.3477,38.3536,38.3418,38.3418,556500.0
2007-01-12 15:20:00,64.98,64.99,64.95,64.96,105800.0,38.3418,38.3477,38.3241,38.33,105800.0
2007-01-12 15:30:00,64.95,64.98,64.95,64.97,204300.0,38.3241,38.3418,38.3241,38.3359,204300.0
2007-01-12 15:40:00,64.96,64.99,64.95,64.97,339300.0,38.33,38.3477,38.3241,38.3359,339300.0
2007-01-12 15:50:00,64.97,65.0,64.94,65.0,486200.0,38.3359,38.3536,38.3182,38.3536,486200.0
2007-01-16 09:30:00,64.91,65.0,64.85,64.87,451100.0,38.3005,38.3536,38.2651,38.2769,451100.0
2007-01-16 09:40:00,64.87,64.93,64.83,64.83,349000.0,38.2769,38.3123,38.2533,38.2533,349000.0
2007-01-16 09:50:00,64.82,64.92,64.76,64.83,272400.0,38.2474,38.3064,38.212,38.2533,272400.0
2007-01-16 10:00:00,64.82,64.89,64.72,64.75,280800.0,38.2474,38.2887,38.1884,38.2061,280800.0
2007-01-16 10:10:00,64.75,64.88,64.73,64.83,132900.0,38.2061,38.2828,38.1943,38.2533,132900.0
2007-01-16 10:20:00,64.82,64.85,64.76,64.77,142500.0,38.2474,38.2651,38.212,38.2179,142500.0
2007-01-16 10:30:00,64.78,64.87,64.76,64.87,113700.0,38.2238,38.2769,38.212,38.2769,113700.0
2007-01-16 10:40:00,64.87,64.9,64.8,64.9,125300.0,38.2769,38.2946,38.2356,38.2946,125300.0
2007-01-16 10:50:00,64.9,64.94,64.88,64.94,180900.0,38.2946,38.3182,38.2828,38.3182,180900.0
2007-01-16 11:00:00,64.94,64.99,64.93,64.98,193400.0,38.3182,38.3477,38.3123,38.3418,193400.0
2007-01-16 11:10:00,64.97,64.99,64.96,64.99,155100.0,38.3359,38.3477,38.33,38.3477,155100.0
2007-01-16 11:20:00,64.98,64.99,64.96,64.98,161300.0,38.3418,38.3477,38.33,38.3418,161300.0
2007-01-16 11:30:00,64.98,64.99,64.95,64.97,154800.0,38.3418,38.3477,38.3241,38.3359,154800.0
2007-01-16 11:40:00,64.97,64.99,64.96,64.97,94900.0,38.3359,38.3477,38.33,38.3359,94900.0
2007-01-16 11:50:00,64.96,64.97,64.88,64.92,171900.0,38.33,38.3359,38.2828,38.3064,171900.0
2007-01-16 12:00:00,64.92,64.96,64.87,64.89,90000.0,38.3064,38.33,38.2769,38.2887,90000.0
2007-01-16 12:10:00,64.89,64.94,64.87,64.9,174600.0,38.2887,38.3182,38.2769,38.2946,174600.0
2007-01-16 12:20:00,64.91,64.93,64.88,64.92,119600.0,38.3005,38.3123,38.2828,38.3064,119600.0
2007-01-16 12:30:00,64.92,64.95,64.89,64.91,112800.0,38.3064,38.3241,38.2887,38.3005,112800.0
2007-01-16 12:40:00,64.91,64.96,64.89,64.92,91000.0,38.3005,38.33,38.2887,38.3064,91000.0
2007-01-16 12:50:00,64.92,64.93,64.76,64.82,184300.0,38.3064,38.3123,38.212,38.2474,184300.0
2007-01-16 13:00:00,64.81,64.87,64.81,64.83,87800.0,38.2415,38.2769,38.2415,38.2533,87800.0
2007-01-16 13:10:00,64.83,64.84,64.75,64.81,77200.0,38.2533,38.2592,38.2061,38.2415,77200.0
2007-01-16 13:20:00,64.81,64.85,64.76,64.84,168000.0,38.2415,38.2651,38.212,38.2592,168000.0
2007-01-16 13:30:00,64.84,64.9,64.82,64.86,102600.0,38.2592,38.2946,38.2474,38.271,102600.0
2007-01-16 13:40:00,64.86,64.89,64.85,64.85,86800.0,38.271,38.2887,38.2651,38.2651,86800.0
2007-01-16 13:50:00,64.86,64.88,64.84,64.87,72300.0,38.271,38.2828,38.2592,38.2769,72300.0
2007-01-16 14:00:00,64.87,64.88,64.85,64.87,39300.0,38.2769,38.2828,38.2651,38.2769,39300.0
2007-01-16 14:10:00,64.87,64.93,64.86,64.93,158500.0,38.2769,38.3123,38.271,38.3123,158500.0
2007-01-16 14:20:00,64.93,64.97,64.92,64.95,261500.0,38.3123,38.3359,38.3064,38.3241,261500.0
2007-01-16 14:30:00,64.96,64.99,64.95,64.98,191800.0,38.33,38.3477,38.3241,38.3418,191800.0
2007-01-16 14:40:00,64.98,65.0,64.98,64.98,228700.0,38.3418,38.3536,38.3418,38.3418,228700.0
2007-01-16 14:50:00,64.98,64.99,64.97,64.99,122400.0,38.3418,38.3477,38.3359,38.3477,122400.0
2007-01-16 15:00:00,64.99,65.0,64.98,64.98,146100.0,38.3477,38.3536,38.3418,38.3418,146100.0
2007-01-16 15:10:00,64.98,64.99,64.94,64.95,162800.0,38.3418,38.3477,38.3182,38.3241,162800.0
2007-01-16 15:20:00,64.95,64.95,64.9,64.91,208400.0,38.3241,38.3241,38.2946,38.3005,208400.0
2007-01-16 15:30:00,64.91,64.97,64.88,64.94,135600.0,38.3005,38.3359,38.2828,38.3182,135600.0
2007-01-16 15:40:00,64.95,64.98,64.94,64.96,164200.0,38.3241,38.3418,38.3182,38.33,164200.0
2007-01-16 15:50:00,64.96,65.0,64.95,64.99,381100.0,38.33,38.3536,38.3241,38.3477,381100.0
2007-01-17 09:30:00,65.21,65.21,65.0,65.1,1709700.0,38.66,38.66,38.5355,38.5948,1709700.0
2007-01-17 09:40:00,65.11,65.15,65.02,65.04,313100.0,38.6007,38.6244,38.5473,38.5592,313100.0
2007-01-17 09:50:00,65.02,65.21,65.02,65.13,565700.0,38.5473,38.66,38.5473,38.6126,565700.0
2007-01-17 10:00:00,65.13,65.14,64.85,65.06,455000.0,38.6126,38.6185,38.4466,38.5711,455000.0
2007-01-17 10:10:00,65.06,65.13,65.0,65.1,206400.0,38.5711,38.6126,38.5355,38.5948,206400.0
2007-01-17 10:20:00,65.1,65.19,65.08,65.18,145800.0,38.5948,38.6481,38.5829,38.6422,145800.0
2007-01-17 10:30:00,65.18,65.23,65.15,65.23,227900.0,38.6422,38.6718,38.6244,38.6718,227900.0
2007-01-17 10:40:00,65.23,65.25,65.19,65.19,201800.0,38.6718,38.6837,38.6481,38.6481,201800.0
2007-01-17 10:50:00,65.19,65.25,65.16,65.17,162100.0,38.6481,38.6837,38.6303,38.6363,162100.0
2007-01-17 11:00:00,65.17,65.34,65.15,65.34,236900.0,38.6363,38.7371,38.6244,38.7371,236900.0
2007-01-17 11:10:00,65.33,65.36,65.26,65.33,165800.0,38.7311,38.7489,38.6896,38.7311,165800.0
2007-01-17 11:20:00,65.33,65.41,65.33,65.37,142600.0,38.7311,38.7786,38.7311,38.7548,142600.0
2007-01-17 11:30:00,65.37,65.44,65.35,65.4,164800.0,38.7548,38.7963,38.743,38.7726,164800.0
2007-01-17 11:40:00,65.39,65.41,65.37,65.39,170200.0,38.7667,38.7786,38.7548,38.7667,170200.0
2007-01-17 11:50:00,65.4,65.48,65.4,65.48,279500.0,38.7726,38.8201,38.7726,38.8201,279500.0
2007-01-17 12:00:00,65.47,65.56,65.47,65.54,286000.0,38.8141,38.8675,38.8141,38.8556,286000.0
2007-01-17 12:10:00,65.55,65.68,65.52,65.63,285200.0,38.8616,38.9386,38.8438,38.909,285200.0
2007-01-17 12:20:00,65.63,65.68,65.58,65.68,248000.0,38.909,38.9386,38.8793,38.9386,248000.0
2007-01-17 12:30:00,65.68,65.69,65.65,65.66,177400.0,38.9386,38.9446,38.9208,38.9268,177400.0
2007-01-17 12:40:00,65.66,65.7,65.66,65.69,167700.0,38.9268,38.9505,38.9268,38.9446,167700.0
2007-01-17 12:50:00,65.7,65.72,65.68,65.72,158700.0,38.9505,38.9623,38.9386,38.9623,158700.0
2007-01-17 13:00:00,65.72,65.73,65.63,65.64,149900.0,38.9623,38.9683,38.909,38.9149,149900.0
2007-01-17 13:10:00,65.65,65.69,65.64,65.69,104000.0,38.9208,38.9446,38.9149,38.9446,104000.0
2007-01-17 13:20:00,65.68,65.73,65.66,65.71,123500.0,38.9386,38.9683,38.9268,38.9564,123500.0
2007-01-17 13:30:00,65.72,65.72,65.65,65.67,114100.0,38.9623,38.9623,38.9208,38.9327,114100.0
2007-01-17 13:40:00,65.68,65.68,65.65,65.66,67700.0,38.9386,38.9386,38.9208,38.9268,67700.0
2007-01-17 13:50:00,65.66,65.68,65.61,65.67,102500.0,38.9268,38.9386,38.8971,38.9327,102500.0
2007-01-17 14:00:00,65.66,65.72,65.61,65.64,166600.0,38.9268,38.9623,38.8971,38.9149,166600.0
2007-01-17 14:10:00,65.64,65.65,65.56,65.58,214400.0,38.9149,38.9208,38.8675,38.8793,214400.0
2007-01-17 14:20:00,65.58,65.62,65.55,65.6,187800.0,38.8793,38.9031,38.8616,38.8912,187800.0
2007-01-17 14:30:00,65.59,65.61,65.54,65.57,209600.0,38.8853,38.8971,38.8556,38.8734,209600.0
2007-01-17 14:40:00,65.57,65.62,65.53,65.59,217300.0,38.8734,38.9031,38.8497,38.8853,217300.0
2007-01-17 14:50:00,65.58,65.62,65.51,65.62,168100.0,38.8793,38.9031,38.8378,38.9031,168100.0
2007-01-17 15:00:00,65.62,65.63,65.55,65.6,368800.0,38.9031,38.909,38.8616,38.8912,368800.0
2007-01-17 15:10:00,65.6,65.6,65.55,65.57,333500.0,38.8912,38.8912,38.8616,38.8734,333500.0
2007-01-17 15:20:00,65.57,65.58,65.45,65.46,368900.0,38.8734,38.8793,38.8023,38.8082,368900.0
2007-01-17 15:30:00,65.46,65.51,65.44,65.49,228000.0,38.8082,38.8378,38.7963,38.826,228000.0
2007-01-17 15:40:00,65.48,66.45,65.43,65.44,422100.0,38.8201,39.3951,38.7904,38.7963,422100.0
2007-01-17 15:50:00,65.44,65.44,65.33,65.38,747200.0,38.7963,38.7963,38.7311,38.7608,747200.0
2007-01-18 09:30:00,65.25,65.65,63.68,65.56,508300.0,38.6837,38.9208,37.7529,38.8675,508300.0
2007-01-18 09:40:00,65.57,65.57,65.33,65.37,183600.0,38.8734,38.8734,38.7311,38.7548,183600.0
2007-01-18 09:50:00,65.36,65.57,65.36,65.51,168400.0,38.7489,38.8734,38.7489,38.8378,168400.0
2007-01-18 10:00:00,65.49,65.62,65.4,65.41,410600.0,38.826,38.9031,38.7726,38.7786,410600.0
2007-01-18 10:10:00,65.42,65.48,65.27,65.39,277600.0,38.7845,38.8201,38.6956,38.7667,277600.0
2007-01-18 10:20:00,65.4,65.45,65.27,65.27,198500.0,38.7726,38.8023,38.6956,38.6956,198500.0
2007-01-18 10:30:00,65.29,65.4,65.27,65.38,130100.0,38.7074,38.7726,38.6956,38.7608,130100.0
2007-01-18 10:40:00,65.37,65.45,65.3,65.3,195900.0,38.7548,38.8023,38.7133,38.7133,195900.0
2007-01-18 10:50:00,65.31,65.4,65.26,65.32,158200.0,38.7193,38.7726,38.6896,38.7252,158200.0
2007-01-18 11:00:00,65.32,65.44,65.31,65.4,185700.0,38.7252,38.7963,38.7193,38.7726,185700.0
2007-01-18 11:10:00,65.4,65.48,65.4,65.45,101900.0,38.7726,38.8201,38.7726,38.8023,101900.0
2007-01-18 11:20:00,65.46,65.5,65.4,65.44,160800.0,38.8082,38.8319,38.7726,38.7963,160800.0
2007-01-18 11:30:00,65.44,65.46,65.41,65.44,103900.0,38.7963,38.8082,38.7786,38.7963,103900.0
2007-01-18 11:40:00,65.44,65.49,65.4,65.43,144400.0,38.7963,38.826,38.7726,38.7904,144400.0
2007-01-18 11:50:00,65.41,65.5,65.37,65.38,155400.0,38.7786,38.8319,38.7548,38.7608,155400.0
2007-01-18 12:00:00,65.39,65.44,65.34,65.39,145800.0,38.7667,38.7963,38.7371,38.7667,145800.0
2007-01-18 12:10:00,65.38,65.4,65.25,65.26,138900.0,38.7608,38.7726,38.6837,38.6896,138900.0
2007-01-18 12:20:00,65.25,65.43,65.25,65.43,148000.0,38.6837,38.7904,38.6837,38.7904,148000.0
2007-01-18 12:30:00,65.42,65.43,65.35,65.41,184700.0,38.7845,38.7904,38.743,38.7786,184700.0
2007-01-18 12:40:00,65.4,65.43,65.39,65.42,91000.0,38.7726,38.7904,38.7667,38.7845,91000.0
2007-01-18 12:50:00,65.42,65.45,65.41,65.41,90800.0,38.7845,38.8023,38.7786,38.7786,90800.0
2007-01-18 13:00:00,65.41,65.47,65.39,65.47,167600.0,38.7786,38.8141,38.7667,38.8141,167600.0
2007-01-18 13:10:00,65.47,65.49,65.45,65.46,173400.0,38.8141,38.826,38.8023,38.8082,173400.0
2007-01-18 13:20:00,65.47,65.49,65.46,65.48,172500.0,38.8141,38.826,38.8082,38.8201,172500.0
2007-01-18 13:30:00,65.48,65.49,65.45,65.47,72100.0,38.8201,38.826,38.8023,38.8141,72100.0
2007-01-18 13:40:00,65.46,65.52,65.45,65.49,192800.0,38.8082,38.8438,38.8023,38.826,192800.0
2007-01-18 13:50:00,65.5,65.53,65.44,65.45,191700.0,38.8319,38.8497,38.7963,38.8023,191700.0
2007-01-18 14:00:00,65.45,65.45,65.34,65.4,125000.0,38.8023,38.8023,38.7371,38.7726,125000.0
2007-01-18 14:10:00,65.41,65.46,65.4,65.44,111200.0,38.7786,38.8082,38.7726,38.7963,111200.0
2007-01-18 14:20:00,65.44,65.44,65.36,65.37,142100.0,38.7963,38.7963,38.7489,38.7548,142100.0
2007-01-18 14:30:00,65.37,65.4,65.31,65.4,298900.0,38.7548,38.7726,38.7193,38.7726,298900.0
2007-01-18 14:40:00,65.4,65.45,65.37,65.38,237900.0,38.7726,38.8023,38.7548,38.7608,237900.0
2007-01-18 14:50:00,65.38,65.39,65.31,65.36,194600.0,38.7608,38.7667,38.7193,38.7489,194600.0
2007-01-18 15:00:00,65.37,65.4,65.34,65.39,212900.0,38.7548,38.7726,38.7371,38.7667,212900.0
2007-01-18 15:10:00,65.39,65.45,65.39,65.44,248000.0,38.7667,38.8023,38.7667,38.7963,248000.0
2007-01-18 15:20:00,65.44,65.46,65.43,65.46,251300.0,38.7963,38.8082,38.7904,38.8082,251300.0
2007-01-18 15:30:00,65.46,65.48,65.41,65.45,167400.0,38.8082,38.8201,38.7786,38.8023,167400.0
2007-01-18 15:40:00,65.46,65.56,65.45,65.53,366700.0,38.8082,38.8675,38.8023,38.8497,366700.0
2007-01-18 15:50:00,65.53,65.54,65.47,65.54,397000.0,38.8497,38.8556,38.8141,38.8556,397000.0
2007-01-19 09:30:00,65.69,65.8,65.54,65.7,1644500.0,38.9446,39.0098,38.8556,38.9505,1644500.0
2007-01-19 09:40:00,65.7,65.94,65.7,65.93,454000.0,38.9505,39.0928,38.9505,39.0868,454000.0
2007-01-19 09:50:00,65.92,66.0,65.87,65.99,458600.0,39.0809,39.1283,39.0513,39.1224,458600.0
2007-01-19 10:00:00,66.0,66.0,65.77,65.82,595000.0,39.1283,39.1283,38.992,39.0216,595000.0
2007-01-19 10:10:00,65.82,65.87,65.75,65.78,419000.0,39.0216,39.0513,38.9801,38.9979,419000.0
2007-01-19 10:20:00,65.78,65.86,65.75,65.84,188400.0,38.9979,39.0453,38.9801,39.0335,188400.0
2007-01-19 10:30:00,65.85,65.91,65.83,65.88,151000.0,39.0394,39.075,39.0276,39.0572,151000.0
2007-01-19 10:40:00,65.88,65.97,65.86,65.96,155700.0,39.0572,39.1106,39.0453,39.1046,155700.0
2007-01-19 10:50:00,65.96,66.15,65.95,66.13,337300.0,39.1046,39.2173,39.0987,39.2054,337300.0
2007-01-19 11:00:00,66.13,66.15,66.02,66.04,163600.0,39.2054,39.2173,39.1402,39.1521,163600.0
2007-01-19 11:10:00,66.04,66.04,65.9,65.9,113900.0,39.1521,39.1521,39.0691,39.0691,113900.0
2007-01-19 11:20:00,65.91,65.92,65.85,65.88,122500.0,39.075,39.0809,39.0394,39.0572,122500.0
2007-01-19 11:30:00,65.88,65.9,65.82,65.82,95000.0,39.0572,39.0691,39.0216,39.0216,95000.0
2007-01-19 11:40:00,65.82,65.91,65.81,65.88,83600.0,39.0216,39.075,39.0157,39.0572,83600.0
2007-01-19 11:50:00,65.88,65.88,65.81,65.82,99000.0,39.0572,39.0572,39.0157,39.0216,99000.0
2007-01-19 12:00:00,65.82,65.92,65.8,65.85,190200.0,39.0216,39.0809,39.0098,39.0394,190200.0
2007-01-19 12:10:00,65.86,65.9,65.82,65.88,242600.0,39.0453,39.0691,39.0216,39.0572,242600.0
2007-01-19 12:20:00,65.86,65.89,65.76,65.77,97800.0,39.0453,39.0631,38.9861,38.992,97800.0
2007-01-19 12:30:00,65.77,65.81,65.75,65.81,88400.0,38.992,39.0157,38.9801,39.0157,88400.0
2007-01-19 12:40:00,65.81,65.87,65.8,65.82,50500.0,39.0157,39.0513,39.0098,39.0216,50500.0
2007-01-19 12:50:00,65.82,65.84,65.8,65.84,90000.0,39.0216,39.0335,39.0098,39.0335,90000.0
2007-01-19 13:00:00,65.84,65.94,65.83,65.92,135800.0,39.0335,39.0928,39.0276,39.0809,135800.0
2007-01-19 13:10:00,65.93,66.05,65.92,66.0,161700.0,39.0868,39.158,39.0809,39.1283,161700.0
2007-01-19 13:20:00,65.99,66.04,65.94,66.0,87700.0,39.1224,39.1521,39.0928,39.1283,87700.0
2007-01-19 13:30:00,66.0,66.01,65.95,65.96,93300.0,39.1283,39.1343,39.0987,39.1046,93300.0
2007-01-19 13:40:00,65.97,66.06,65.95,66.06,82100.0,39.1106,39.1639,39.0987,39.1639,82100.0
2007-01-19 13:50:00,66.06,66.06,65.95,65.98,95300.0,39.1639,39.1639,39.0987,39.1165,95300.0
2007-01-19 14:00:00,65.99,66.04,65.95,66.02,70600.0,39.1224,39.1521,39.0987,39.1402,70600.0
2007-01-19 14:10:00,66.01,66.2,66.01,66.15,253500.0,39.1343,39.2469,39.1343,39.2173,253500.0
2007-01-19 14:20:00,66.15,66.16,66.1,66.14,142400.0,39.2173,39.2232,39.1876,39.2113,142400.0
2007-01-19 14:30:00,66.14,66.16,66.12,66.13,94300.0,39.2113,39.2232,39.1995,39.2054,94300.0
2007-01-19 14:40:00,66.13,66.16,66.12,66.16,74400.0,39.2054,39.2232,39.1995,39.2232,74400.0
2007-01-19 14:50:00,66.15,66.22,66.15,66.2,236400.0,39.2173,39.2588,39.2173,39.2469,236400.0
2007-01-19 15:00:00,66.2,66.21,66.19,66.19,66800.0,39.2469,39.2528,39.241,39.241,66800.0
2007-01-19 15:10:00,66.19,66.23,66.19,66.2,151400.0,39.241,39.2647,39.241,39.2469,151400.0
2007-01-19 15:20:00,66.2,66.3,66.18,66.25,342900.0,39.2469,39.3062,39.2351,39.2766,342900.0
2007-01-19 15:30:00,66.25,66.29,66.17,66.18,232100.0,39.2766,39.3003,39.2291,39.2351,232100.0
2007-01-19 15:40:00,66.17,66.27,66.17,66.19,227300.0,39.2291,39.2884,39.2291,39.241,227300.0
2007-01-19 15:50:00,66.2,66.2,66.08,66.08,373600.0,39.2469,39.2469,39.1758,39.1758,373600.0
2007-01-22 09:30:00,65.95,66.03,65.66,65.81,622500.0,39.0987,39.1461,38.9268,39.0157,622500.0
2007-01-22 09:40:00,65.81,65.83,65.65,65.65,186800.0,39.0157,39.0276,38.9208,38.9208,186800.0
2007-01-22 09:50:00,65.66,65.74,65.57,65.67,191900.0,38.9268,38.9742,38.8734,38.9327,191900.0
2007-01-22 10:00:00,65.67,65.67,65.4,65.43,275500.0,38.9327,38.9327,38.7726,38.7904,275500.0
2007-01-22 10:10:00,65.44,65.49,65.39,65.43,405500.0,38.7963,38.826,38.7667,38.7904,405500.0
2007-01-22 10:20:00,65.43,65.49,65.39,65.46,208900.0,38.7904,38.826,38.7667,38.8082,208900.0
2007-01-22 10:30:00,65.46,65.46,65.35,65.39,153500.0,38.8082,38.8082,38.743,38.7667,153500.0
2007-01-22 10:40:00,65.39,65.4,65.21,65.22,210100.0,38.7667,38.7726,38.66,38.6659,210100.0
2007-01-22 10:50:00,65.22,65.35,65.21,65.26,170100.0,38.6659,38.743,38.66,38.6896,170100.0
2007-01-22 11:00:00,65.26,65.36,65.16,65.32,293400.0,38.6896,38.7489,38.6303,38.7252,293400.0
2007-01-22 11:10:00,65.32,65.35,65.22,65.35,118400.0,38.7252,38.743,38.6659,38.743,118400.0
2007-01-22 11:20:00,65.35,65.43,65.3,65.41,501100.0,38.743,38.7904,38.7133,38.7786,501100.0
2007-01-22 11:30:00,65.43,65.47,65.41,65.44,111500.0,38.7904,38.8141,38.7786,38.7963,111500.0
2007-01-22 11:40:00,65.44,65.49,65.38,65.49,102400.0,38.7963,38.826,38.7608,38.826,102400.0
2007-01-22 11:50:00,65.49,65.49,65.36,65.38,214100.0,38.826,38.826,38.7489,38.7608,214100.0
2007-01-22 12:00:00,65.37,65.43,65.32,65.32,128400.0,38.7548,38.7904,38.7252,38.7252,128400.0
2007-01-22 12:10:00,65.33,65.34,65.22,65.31,129400.0,38.7311,38.7371,38.6659,38.7193,129400.0
2007-01-22 12:20:00,65.3,65.4,65.29,65.39,130000.0,38.7133,38.7726,38.7074,38.7667,130000.0
2007-01-22 12:30:00,65.38,65.45,65.3,65.42,95000.0,38.7608,38.8023,38.7133,38.7845,95000.0
2007-01-22 12:40:00,65.42,65.43,65.27,65.32,119600.0,38.7845,38.7904,38.6956,38.7252,119600.0
2007-01-22 12:50:00,65.31,65.37,65.29,65.34,95500.0,38.7193,38.7548,38.7074,38.7371,95500.0
2007-01-22 13:00:00,65.33,65.48,65.32,65.48,109600.0,38.7311,38.8201,38.7252,38.8201,109600.0
2007-01-22 13:10:00,65.48,65.62,65.47,65.62,157200.0,38.8201,38.9031,38.8141,38.9031,157200.0
2007-01-22 13:20:00,65.62,65.62,65.54,65.58,90700.0,38.9031,38.9031,38.8556,38.8793,90700.0
2007-01-22 13:30:00,65.58,65.59,65.54,65.55,68900.0,38.8793,38.8853,38.8556,38.8616,68900.0
2007-01-22 13:40:00,65.54,65.57,65.5,65.53,64400.0,38.8556,38.8734,38.8319,38.8497,64400.0
2007-01-22 13:50:00,65.53,65.59,65.52,65.55,106900.0,38.8497,38.8853,38.8438,38.8616,106900.0
2007-01-22 14:00:00,65.57,65.62,65.55,65.56,116900.0,38.8734,38.9031,38.8616,38.8675,116900.0
2007-01-22 14:10:00,65.56,65.56,65.46,65.5,132600.0,38.8675,38.8675,38.8082,38.8319,132600.0
2007-01-22 14:20:00,65.51,65.56,65.49,65.56,67900.0,38.8378,38.8675,38.826,38.8675,67900.0
2007-01-22 14:30:00,65.56,65.61,65.52,65.6,138700.0,38.8675,38.8971,38.8438,38.8912,138700.0
2007-01-22 14:40:00,65.6,65.67,65.58,65.67,178600.0,38.8912,38.9327,38.8793,38.9327,178600.0
2007-01-22 14:50:00,65.67,65.74,65.67,65.73,161300.0,38.9327,38.9742,38.9327,38.9683,161300.0
2007-01-22 15:00:00,65.72,65.73,65.67,65.67,150600.0,38.9623,38.9683,38.9327,38.9327,150600.0
2007-01-22 15:10:00,65.67,65.71,65.63,65.64,161500.0,38.9327,38.9564,38.909,38.9149,161500.0
2007-01-22 15:20:00,65.63,65.68,65.6,65.66,213200.0,38.909,38.9386,38.8912,38.9268,213200.0
2007-01-22 15:30:00,65.65,65.71,65.63,65.7,203200.0,38.9208,38.9564,38.909,38.9505,203200.0
2007-01-22 15:40:00,65.7,65.73,65.67,65.72,267500.0,38.9505,38.9683,38.9327,38.9623,267500.0
2007-01-22 15:50:00,65.72,65.75,65.62,65.73,391800.0,38.9623,38.9801,38.9031,38.9683,391800.0
2007-01-23 09:30:00,66.0,66.0,65.57,65.61,338900.0,39.1283,39.1283,38.8734,38.8971,338900.0
2007-01-23 09:40:00,65.62,65.78,65.29,65.34,388400.0,38.9031,38.9979,38.7074,38.7371,388400.0
2007-01-23 09:50:00,65.35,65.55,65.31,65.52,165600.0,38.743,38.8616,38.7193,38.8438,165600.0
2007-01-23 10:00:00,65.53,65.54,65.34,65.4,176300.0,38.8497,38.8556,38.7371,38.7726,176300.0
2007-01-23 10:10:00,65.4,65.65,65.35,65.64,243600.0,38.7726,38.9208,38.743,38.9149,243600.0
2007-01-23 10:20:00,65.65,65.65,65.55,65.61,162100.0,38.9208,38.9208,38.8616,38.8971,162100.0
2007-01-23 10:30:00,65.62,65.63,65.58,65.6,149300.0,38.9031,38.909,38.8793,38.8912,149300.0
2007-01-23 10:40:00,65.6,65.61,65.46,65.51,210700.0,38.8912,38.8971,38.8082,38.8378,210700.0
2007-01-23 10:50:00,65.5,65.63,65.5,65.6,192200.0,38.8319,38.909,38.8319,38.8912,192200.0
2007-01-23 11:00:00,65.59,65.7,65.58,65.69,87600.0,38.8853,38.9505,38.8793,38.9446,87600.0
2007-01-23 11:10:00,65.7,65.73,65.64,65.7,86100.0,38.9505,38.9683,38.9149,38.9505,86100.0
2007-01-23 11:20:00,65.69,65.73,65.66,65.73,112500.0,38.9446,38.9683,38.9268,38.9683,112500.0
2007-01-23 11:30:00,65.73,65.73,65.69,65.69,75800.0,38.9683,38.9683,38.9446,38.9446,75800.0
2007-01-23 11:40:00,65.7,65.7,65.58,65.62,191600.0,38.9505,38.9505,38.8793,38.9031,191600.0
2007-01-23 11:50:00,65.6,65.62,65.55,65.57,95500.0,38.8912,38.9031,38.8616,38.8734,95500.0
2007-01-23 12:00:00,65.58,65.6,65.5,65.59,87600.0,38.8793,38.8912,38.8319,38.8853,87600.0
2007-01-23 12:10:00,65.59,65.67,65.58,65.58,122800.0,38.8853,38.9327,38.8793,38.8793,122800.0
2007-01-23 12:20:00,65.57,65.59,65.48,65.54,192300.0,38.8734,38.8853,38.8201,38.8556,192300.0
2007-01-23 12:30:00,65.55,65.59,65.51,65.53,73400.0,38.8616,38.8853,38.8378,38.8497,73400.0
2007-01-23 12:40:00,65.53,65.64,65.51,65.63,157100.0,38.8497,38.9149,38.8378,38.909,157100.0
2007-01-23 12:50:00,65.63,65.65,65.57,65.62,80700.0,38.909,38.9208,38.8734,38.9031,80700.0
2007-01-23 13:00:00,65.62,65.66,65.57,65.65,105200.0,38.9031,38.9268,38.8734,38.9208,105200.0
2007-01-23 13:10:00,65.65,65.71,65.63,65.69,100200.0,38.9208,38.9564,38.909,38.9446,100200.0
2007-01-23 13:20:00,65.69,65.75,65.68,65.73,114700.0,38.9446,38.9801,38.9386,38.9683,114700.0
2007-01-23 13:30:00,65.72,65.73,65.67,65.67,82100.0,38.9623,38.9683,38.9327,38.9327,82100.0
2007-01-23 13:40:00,65.68,65.68,65.65,65.67,62900.0,38.9386,38.9386,38.9208,38.9327,62900.0
2007-01-23 13:50:00,65.67,65.7,65.65,65.68,64000.0,38.9327,38.9505,38.9208,38.9386,64000.0
2007-01-23 14:00:00,65.67,65.68,65.51,65.59,104200.0,38.9327,38.9386,38.8378,38.8853,104200.0
2007-01-23 14:10:00,65.59,65.6,65.5,65.53,73800.0,38.8853,38.8912,38.8319,38.8497,73800.0
2007-01-23 14:20:00,65.52,65.53,65.47,65.48,66800.0,38.8438,38.8497,38.8141,38.8201,66800.0
2007-01-23 14:30:00,65.48,65.5,65.41,65.48,104200.0,38.8201,38.8319,38.7786,38.8201,104200.0
2007-01-23 14:40:00,65.49,65.5,65.41,65.47,139100.0,38.826,38.8319,38.7786,38.8141,139100.0
2007-01-23 14:50:00,65.46,65.55,65.43,65.51,87900.0,38.8082,38.8616,38.7904,38.8378,87900.0
2007-01-23 15:00:00,65.51,65.58,65.5,65.52,98900.0,38.8378,38.8793,38.8319,38.8438,98900.0
2007-01-23 15:10:00,65.53,65.62,65.5,65.52,118600.0,38.8497,38.9031,38.8319,38.8438,118600.0
2007-01-23 15:20:00,65.53,65.55,65.5,65.54,87400.0,38.8497,38.8616,38.8319,38.8556,87400.0
2007-01-23 15:30:00,65.53,65.55,65.46,65.51,141200.0,38.8497,38.8616,38.8082,38.8378,141200.0
2007-01-23 15:40:00,65.51,65.61,65.49,65.61,224400.0,38.8378,38.8971,38.826,38.8971,224400.0
2007-01-23 15:50:00,65.61,65.62,65.56,65.62,272500.0,38.8971,38.9031,38.8675,38.9031,272500.0
2007-01-24 09:30:00,65.55,65.74,65.5,65.63,459100.0,38.8616,38.9742,38.8319,38.909,459100.0
2007-01-24 09:40:00,65.63,65.7,65.55,65.64,318900.0,38.909,38.9505,38.8616,38.9149,318900.0
2007-01-24 09:50:00,65.65,65.72,65.54,65.72,258900.0,38.9208,38.9623,38.8556,38.9623,258900.0
2007-01-24 10:00:00,65.69,65.71,65.41,65.48,166800.0,38.9446,38.9564,38.7786,38.8201,166800.0
2007-01-24 10:10:00,65.5,65.54,65.4,65.41,104900.0,38.8319,38.8556,38.7726,38.7786,104900.0
2007-01-24 10:20:00,65.41,65.41,65.29,65.36,226400.0,38.7786,38.7786,38.7074,38.7489,226400.0
2007-01-24 10:30:00,65.36,65.54,65.34,65.41,210000.0,38.7489,38.8556,38.7371,38.7786,210000.0
2007-01-24 10:40:00,65.42,65.43,65.32,65.38,106100.0,38.7845,38.7904,38.7252,38.7608,106100.0
2007-01-24 10:50:00,65.38,65.48,65.3,65.31,116200.0,38.7608,38.8201,38.7133,38.7193,116200.0
2007-01-24 11:00:00,65.31,65.39,65.21,65.34,234800.0,38.7193,38.7667,38.66,38.7371,234800.0
2007-01-24 11:10:00,65.35,65.41,65.26,65.37,157300.0,38.743,38.7786,38.6896,38.7548,157300.0
2007-01-24 11:20:00,65.39,65.39,65.25,65.25,101000.0,38.7667,38.7667,38.6837,38.6837,101000.0
2007-01-24 11:30:00,65.26,65.31,65.25,65.25,80100.0,38.6896,38.7193,38.6837,38.6837,80100.0
2007-01-24 11:40:00,65.26,65.3,65.25,65.25,85200.0,38.6896,38.7133,38.6837,38.6837,85200.0
2007-01-24 11:50:00,65.26,65.34,65.24,65.33,98500.0,38.6896,38.7371,38.6778,38.7311,98500.0
2007-01-24 12:00:00,65.35,65.39,65.34,65.36,70000.0,38.743,38.7667,38.7371,38.7489,70000.0
2007-01-24 12:10:00,65.36,65.36,65.24,65.24,75700.0,38.7489,38.7489,38.6778,38.6778,75700.0
2007-01-24 12:20:00,65.25,65.25,65.21,65.23,77100.0,38.6837,38.6837,38.66,38.6718,77100.0
2007-01-24 12:30:00,65.23,65.28,65.22,65.24,91000.0,38.6718,38.7015,38.6659,38.6778,91000.0
2007-01-24 12:40:00,65.24,65.24,65.15,65.16,130600.0,38.6778,38.6778,38.6244,38.6303,130600.0
2007-01-24 12:50:00,65.16,65.28,65.15,65.27,71100.0,38.6303,38.7015,38.6244,38.6956,71100.0
2007-01-24 13:00:00,65.28,65.28,65.19,65.2,83700.0,38.7015,38.7015,38.6481,38.6541,83700.0
2007-01-24 13:10:00,65.21,65.23,65.18,65.19,85300.0,38.66,38.6718,38.6422,38.6481,85300.0
2007-01-24 13:20:00,65.2,65.2,65.15,65.16,105100.0,38.6541,38.6541,38.6244,38.6303,105100.0
2007-01-24 13:30:00,65.16,65.18,65.1,65.17,107000.0,38.6303,38.6422,38.5948,38.6363,107000.0
2007-01-24 13:40:00,65.17,65.22,65.16,65.18,72300.0,38.6363,38.6659,38.6303,38.6422,72300.0
2007-01-24 13:50:00,65.18,65.39,65.17,65.32,216500.0,38.6422,38.7667,38.6363,38.7252,216500.0
2007-01-24 14:00:00,65.34,65.41,65.29,65.35,135100.0,38.7371,38.7786,38.7074,38.743,135100.0
2007-01-24 14:10:00,65.35,65.35,65.31,65.34,52000.0,38.743,38.743,38.7193,38.7371,52000.0
2007-01-24 14:20:00,65.34,65.37,65.32,65.34,114500.0,38.7371,38.7548,38.7252,38.7371,114500.0
2007-01-24 14:30:00,65.35,65.39,65.34,65.37,126500.0,38.743,38.7667,38.7371,38.7548,126500.0
2007-01-24 14:40:00,65.37,65.37,65.3,65.31,124400.0,38.7548,38.7548,38.7133,38.7193,124400.0
2007-01-24 14:50:00,65.31,65.31,65.22,65.26,166600.0,38.7193,38.7193,38.6659,38.6896,166600.0
2007-01-24 15:00:00,65.27,65.45,65.26,65.44,141800.0,38.6956,38.8023,38.6896,38.7963,141800.0
2007-01-24 15:10:00,65.45,65.45,65.36,65.37,130500.0,38.8023,38.8023,38.7489,38.7548,130500.0
2007-01-24 15:20:00,65.38,65.42,65.35,65.4,123300.0,38.7608,38.7845,38.743,38.7726,123300.0
2007-01-24 15:30:00,65.4,65.46,65.39,65.45,209100.0,38.7726,38.8082,38.7667,38.8023,209100.0
2007-01-24 15:40:00,65.45,65.52,65.43,65.51,322300.0,38.8023,38.8438,38.7904,38.8378,322300.0
2007-01-24 15:50:00,65.51,65.55,65.47,65.49,419200.0,38.8378,38.8616,38.8141,38.826,419200.0
2007-01-25 09:30:00,65.36,65.49,65.0,65.01,491800.0,38.7489,38.826,38.5355,38.5414,491800.0
2007-01-25 09:40:00,65.01,65.14,64.98,65.04,234700.0,38.5414,38.6185,38.5236,38.5592,234700.0
2007-01-25 09:50:00,65.05,65.17,65.03,65.13,197200.0,38.5651,38.6363,38.5533,38.6126,197200.0
2007-01-25 10:00:00,65.14,65.18,65.06,65.12,144500.0,38.6185,38.6422,38.5711,38.6066,144500.0
2007-01-25 10:10:00,65.12,65.17,65.1,65.13,187600.0,38.6066,38.6363,38.5948,38.6126,187600.0
2007-01-25 10:20:00,65.13,65.3,65.11,65.27,140000.0,38.6126,38.7133,38.6007,38.6956,140000.0
2007-01-25 10:30:00,65.26,65.26,65.07,65.12,303000.0,38.6896,38.6896,38.577,38.6066,303000.0
2007-01-25 10:40:00,65.11,65.12,64.95,64.99,316600.0,38.6007,38.6066,38.5058,38.5296,316600.0
2007-01-25 10:50:00,64.99,65.11,64.97,65.09,102600.0,38.5296,38.6007,38.5177,38.5888,102600.0
2007-01-25 11:00:00,65.09,65.15,65.08,65.1,70900.0,38.5888,38.6244,38.5829,38.5948,70900.0
2007-01-25 11:10:00,65.1,65.13,65.09,65.12,42700.0,38.5948,38.6126,38.5888,38.6066,42700.0
2007-01-25 11:20:00,65.12,65.16,65.1,65.15,58300.0,38.6066,38.6303,38.5948,38.6244,58300.0
2007-01-25 11:30:00,65.14,65.18,65.08,65.1,82200.0,38.6185,38.6422,38.5829,38.5948,82200.0
2007-01-25 11:40:00,65.09,65.11,65.06,65.06,85000.0,38.5888,38.6007,38.5711,38.5711,85000.0
2007-01-25 11:50:00,65.07,65.08,65.05,65.08,97700.0,38.577,38.5829,38.5651,38.5829,97700.0
2007-01-25 12:00:00,65.07,65.13,65.06,65.1,148600.0,38.577,38.6126,38.5711,38.5948,148600.0
2007-01-25 12:10:00,65.1,65.11,65.05,65.08,131500.0,38.5948,38.6007,38.5651,38.5829,131500.0
2007-01-25 12:20:00,65.08,65.09,64.94,64.96,227400.0,38.5829,38.5888,38.4999,38.5118,227400.0
2007-01-25 12:30:00,64.97,65.01,64.96,64.99,58900.0,38.5177,38.5414,38.5118,38.5296,58900.0
2007-01-25 12:40:00,65.0,65.01,64.95,65.01,59600.0,38.5355,38.5414,38.5058,38.5414,59600.0
2007-01-25 12:50:00,65.0,65.01,64.98,65.0,64800.0,38.5355,38.5414,38.5236,38.5355,64800.0
2007-01-25 13:00:00,65.0,65.01,64.94,64.95,82600.0,38.5355,38.5414,38.4999,38.5058,82600.0
2007-01-25 13:10:00,64.95,64.97,64.9,64.97,67400.0,38.5058,38.5177,38.4762,38.5177,67400.0
2007-01-25 13:20:00,64.97,65.02,64.95,64.97,70800.0,38.5177,38.5473,38.5058,38.5177,70800.0
2007-01-25 13:30:00,64.97,65.0,64.88,64.88,121100.0,38.5177,38.5355,38.4643,38.4643,121100.0
2007-01-25 13:40:00,64.89,64.93,64.77,64.82,205600.0,38.4703,38.494,38.3991,38.4288,205600.0
2007-01-25 13:50:00,64.82,64.89,64.74,64.77,155500.0,38.4288,38.4703,38.3813,38.3991,155500.0
2007-01-25 14:00:00,64.76,64.85,64.71,64.82,160400.0,38.3932,38.4466,38.3636,38.4288,160400.0
2007-01-25 14:10:00,64.83,64.83,64.74,64.76,102500.0,38.4347,38.4347,38.3813,38.3932,102500.0
2007-01-25 14:20:00,64.75,64.81,64.68,64.8,192800.0,38.3873,38.4228,38.3458,38.4169,192800.0
2007-01-25 14:30:00,64.8,64.91,64.77,64.91,127500.0,38.4169,38.4821,38.3991,38.4821,127500.0
2007-01-25 14:40:00,64.91,64.94,64.85,64.85,128200.0,38.4821,38.4999,38.4466,38.4466,128200.0
2007-01-25 14:50:00,64.86,64.89,64.79,64.83,92800.0,38.4525,38.4703,38.411,38.4347,92800.0
2007-01-25 15:00:00,64.82,64.86,64.7,64.75,194500.0,38.4288,38.4525,38.3576,38.3873,194500.0
2007-01-25 15:10:00,64.75,64.81,64.74,64.77,222700.0,38.3873,38.4228,38.3813,38.3991,222700.0
2007-01-25 15:20:00,64.76,64.92,64.75,64.92,201100.0,38.3932,38.4881,38.3873,38.4881,201100.0
2007-01-25 15:30:00,64.93,64.97,64.88,64.91,212300.0,38.494,38.5177,38.4643,38.4821,212300.0
2007-01-25 15:40:00,64.91,64.97,64.86,64.97,240400.0,38.4821,38.5177,38.4525,38.5177,240400.0
2007-01-25 15:50:00,64.97,64.97,64.91,64.92,312600.0,38.5177,38.5177,38.4821,38.4881,312600.0
2007-01-26 09:30:00,65.0,65.14,64.84,64.95,312500.0,38.5355,38.6185,38.4406,38.5058,312500.0
2007-01-26 09:40:00,64.96,64.96,64.7,64.71,308300.0,38.5118,38.5118,38.3576,38.3636,308300.0
2007-01-26 09:50:00,64.72,64.93,64.67,64.68,189800.0,38.3695,38.494,38.3398,38.3458,189800.0
2007-01-26 10:00:00,64.68,64.79,64.6,64.75,284800.0,38.3458,38.411,38.2983,38.3873,284800.0
2007-01-26 10:10:00,64.77,64.9,64.76,64.83,137700.0,38.3991,38.4762,38.3932,38.4347,137700.0
2007-01-26 10:20:00,64.8,64.85,64.72,64.82,108700.0,38.4169,38.4466,38.3695,38.4288,108700.0
2007-01-26 10:30:00,64.83,64.99,64.82,64.99,179700.0,38.4347,38.5296,38.4288,38.5296,179700.0
2007-01-26 10:40:00,64.98,64.99,64.87,64.9,174600.0,38.5236,38.5296,38.4584,38.4762,174600.0
2007-01-26 10:50:00,64.9,64.94,64.87,64.92,110200.0,38.4762,38.4999,38.4584,38.4881,110200.0
2007-01-26 11:00:00,64.91,64.97,64.9,64.95,130900.0,38.4821,38.5177,38.4762,38.5058,130900.0
2007-01-26 11:10:00,64.95,64.99,64.93,64.94,141900.0,38.5058,38.5296,38.494,38.4999,141900.0
2007-01-26 11:20:00,64.94,64.97,64.8,64.83,228200.0,38.4999,38.5177,38.4169,38.4347,228200.0
2007-01-26 11:30:00,64.83,64.85,64.75,64.76,214600.0,38.4347,38.4466,38.3873,38.3932,214600.0
2007-01-26 11:40:00,64.75,64.76,64.64,64.65,181100.0,38.3873,38.3932,38.3221,38.328,181100.0
2007-01-26 11:50:00,64.65,64.76,64.64,64.75,153800.0,38.328,38.3932,38.3221,38.3873,153800.0
2007-01-26 12:00:00,64.75,64.78,64.73,64.76,147400.0,38.3873,38.4051,38.3754,38.3932,147400.0
2007-01-26 12:10:00,64.75,64.78,64.74,64.75,117800.0,38.3873,38.4051,38.3813,38.3873,117800.0
2007-01-26 12:20:00,64.75,64.76,64.61,64.62,80400.0,38.3873,38.3932,38.3043,38.3102,80400.0
2007-01-26 12:30:00,64.62,64.71,64.61,64.7,108400.0,38.3102,38.3636,38.3043,38.3576,108400.0
2007-01-26 12:40:00,64.69,64.72,64.64,64.68,76600.0,38.3517,38.3695,38.3221,38.3458,76600.0
2007-01-26 12:50:00,64.68,64.68,64.6,64.62,117300.0,38.3458,38.3458,38.2983,38.3102,117300.0
2007-01-26 13:00:00,64.62,64.62,64.51,64.55,101800.0,38.3102,38.3102,38.245,38.2687,101800.0
2007-01-26 13:10:00,64.55,64.58,64.5,64.55,143100.0,38.2687,38.2865,38.2391,38.2687,143100.0
2007-01-26 13:20:00,64.54,64.61,64.54,64.58,111500.0,38.2628,38.3043,38.2628,38.2865,111500.0
2007-01-26 13:30:00,64.58,64.63,64.55,64.57,132400.0,38.2865,38.3161,38.2687,38.2806,132400.0
2007-01-26 13:40:00,64.56,64.6,64.52,64.6,124100.0,38.2746,38.2983,38.2509,38.2983,124100.0
2007-01-26 13:50:00,64.59,64.62,64.55,64.56,93000.0,38.2924,38.3102,38.2687,38.2746,93000.0
2007-01-26 14:00:00,64.56,64.65,64.52,64.65,130600.0,38.2746,38.328,38.2509,38.328,130600.0
2007-01-26 14:10:00,64.64,64.8,64.62,64.78,178700.0,38.3221,38.4169,38.3102,38.4051,178700.0
2007-01-26 14:20:00,64.79,64.8,64.74,64.77,117800.0,38.411,38.4169,38.3813,38.3991,117800.0
2007-01-26 14:30:00,64.77,64.79,64.64,64.68,114500.0,38.3991,38.411,38.3221,38.3458,114500.0
2007-01-26 14:40:00,64.68,64.73,64.65,64.69,87100.0,38.3458,38.3754,38.328,38.3517,87100.0
2007-01-26 14:50:00,64.68,64.8,64.67,64.75,127500.0,38.3458,38.4169,38.3398,38.3873,127500.0
2007-01-26 15:00:00,64.76,64.9,64.75,64.88,149500.0,38.3932,38.4762,38.3873,38.4643,149500.0
2007-01-26 15:10:00,64.88,64.9,64.8,64.81,126700.0,38.4643,38.4762,38.4169,38.4228,126700.0
2007-01-26 15:20:00,64.81,64.87,64.76,64.84,93900.0,38.4228,38.4584,38.3932,38.4406,93900.0
2007-01-26 15:30:00,64.84,64.87,64.76,64.85,170000.0,38.4406,38.4584,38.3932,38.4466,170000.0
2007-01-26 15:40:00,64.85,64.88,64.81,64.86,200700.0,38.4466,38.4643,38.4228,38.4525,200700.0
2007-01-26 15:50:00,64.87,64.89,64.79,64.89,451900.0,38.4584,38.4703,38.411,38.4703,451900.0
2007-01-29 09:30:00,65.23,65.5,65.1,65.12,607800.0,38.6718,38.8319,38.5948,38.6066,607800.0
2007-01-29 09:40:00,65.12,65.19,65.09,65.19,214000.0,38.6066,38.6481,38.5888,38.6481,214000.0
2007-01-29 09:50:00,65.18,65.26,65.11,65.22,515200.0,38.6422,38.6896,38.6007,38.6659,515200.0
2007-01-29 10:00:00,65.22,65.39,65.21,65.34,220100.0,38.6659,38.7667,38.66,38.7371,220100.0
2007-01-29 10:10:00,65.33,65.38,65.31,65.35,226700.0,38.7311,38.7608,38.7193,38.743,226700.0
2007-01-29 10:20:00,65.36,65.41,65.32,65.39,224400.0,38.7489,38.7786,38.7252,38.7667,224400.0
2007-01-29 10:30:00,65.39,65.44,65.39,65.43,145300.0,38.7667,38.7963,38.7667,38.7904,145300.0
2007-01-29 10:40:00,65.42,65.52,65.42,65.52,201100.0,38.7845,38.8438,38.7845,38.8438,201100.0
2007-01-29 10:50:00,65.51,65.52,65.43,65.46,212200.0,38.8378,38.8438,38.7904,38.8082,212200.0
2007-01-29 11:00:00,65.45,65.46,65.35,65.42,184700.0,38.8023,38.8082,38.743,38.7845,184700.0
2007-01-29 11:10:00,65.41,65.48,65.41,65.45,102900.0,38.7786,38.8201,38.7786,38.8023,102900.0
2007-01-29 11:20:00,65.46,65.47,65.35,65.36,146900.0,38.8082,38.8141,38.743,38.7489,146900.0
2007-01-29 11:30:00,65.36,65.37,65.3,65.32,225600.0,38.7489,38.7548,38.7133,38.7252,225600.0
2007-01-29 11:40:00,65.31,65.45,65.31,65.45,127300.0,38.7193,38.8023,38.7193,38.8023,127300.0
2007-01-29 11:50:00,65.45,65.45,65.42,65.43,105700.0,38.8023,38.8023,38.7845,38.7904,105700.0
2007-01-29 12:00:00,65.43,65.48,65.43,65.45,144300.0,38.7904,38.8201,38.7904,38.8023,144300.0
2007-01-29 12:10:00,65.45,65.54,65.42,65.52,161000.0,38.8023,38.8556,38.7845,38.8438,161000.0
2007-01-29 12:20:00,65.53,65.55,65.53,65.54,77500.0,38.8497,38.8616,38.8497,38.8556,77500.0
2007-01-29 12:30:00,65.54,65.55,65.48,65.48,58200.0,38.8556,38.8616,38.8201,38.8201,58200.0
2007-01-29 12:40:00,65.48,65.54,65.48,65.54,89800.0,38.8201,38.8556,38.8201,38.8556,89800.0
2007-01-29 12:50:00,65.53,65.54,65.47,65.49,80700.0,38.8497,38.8556,38.8141,38.826,80700.0
2007-01-29 13:00:00,65.49,65.5,65.46,65.47,88100.0,38.826,38.8319,38.8082,38.8141,88100.0
2007-01-29 13:10:00,65.47,65.5,65.4,65.4,150000.0,38.8141,38.8319,38.7726,38.7726,150000.0
2007-01-29 13:20:00,65.4,65.41,65.38,65.41,219200.0,38.7726,38.7786,38.7608,38.7786,219200.0
2007-01-29 13:30:00,65.41,65.41,65.38,65.4,136000.0,38.7786,38.7786,38.7608,38.7726,136000.0
2007-01-29 13:40:00,65.4,65.4,65.19,65.23,264300.0,38.7726,38.7726,38.6481,38.6718,264300.0
2007-01-29 13:50:00,65.22,65.3,65.1,65.11,350400.0,38.6659,38.7133,38.5948,38.6007,350400.0
2007-01-29 14:00:00,65.11,65.2,65.06,65.08,286100.0,38.6007,38.6541,38.5711,38.5829,286100.0
2007-01-29 14:10:00,65.08,65.1,64.96,64.99,297400.0,38.5829,38.5948,38.5118,38.5296,297400.0
2007-01-29 14:20:00,64.99,65.14,64.99,65.08,195900.0,38.5296,38.6185,38.5296,38.5829,195900.0
2007-01-29 14:30:00,65.08,65.18,65.08,65.11,150000.0,38.5829,38.6422,38.5829,38.6007,150000.0
2007-01-29 14:40:00,65.11,65.17,65.03,65.16,182600.0,38.6007,38.6363,38.5533,38.6303,182600.0
2007-01-29 14:50:00,65.16,65.21,65.1,65.13,312700.0,38.6303,38.66,38.5948,38.6126,312700.0
2007-01-29 15:00:00,65.12,65.2,65.0,65.03,346300.0,38.6066,38.6541,38.5355,38.5533,346300.0
2007-01-29 15:10:00,65.03,65.11,64.95,65.03,356500.0,38.5533,38.6007,38.5058,38.5533,356500.0
2007-01-29 15:20:00,65.03,65.2,65.01,65.06,280400.0,38.5533,38.6541,38.5414,38.5711,280400.0
2007-01-29 15:30:00,65.07,65.1,64.98,64.98,227100.0,38.577,38.5948,38.5236,38.5236,227100.0
2007-01-29 15:40:00,64.98,64.99,64.86,64.94,349100.0,38.5236,38.5296,38.4525,38.4999,349100.0
2007-01-29 15:50:00,64.94,64.95,64.83,64.89,594300.0,38.4999,38.5058,38.4347,38.4703,594300.0
2007-01-30 09:30:00,64.41,64.5,63.75,63.92,1203700.0,38.1857,38.2391,37.7944,37.8952,1203700.0
2007-01-30 09:40:00,63.92,63.99,63.68,63.95,497000.0,37.8952,37.9367,37.7529,37.913,497000.0
2007-01-30 09:50:00,63.96,64.05,63.77,63.91,601600.0,37.9189,37.9723,37.8063,37.8893,601600.0
2007-01-30 10:00:00,63.9,64.2,63.86,64.19,412100.0,37.8833,38.0612,37.8596,38.0553,412100.0
2007-01-30 10:10:00,64.2,64.42,64.17,64.4,360900.0,38.0612,38.1916,38.0434,38.1798,360900.0
2007-01-30 10:20:00,64.36,64.39,64.13,64.26,225900.0,38.1561,38.1738,38.0197,38.0968,225900.0
2007-01-30 10:30:00,64.27,64.39,64.23,64.37,231500.0,38.1027,38.1738,38.079,38.162,231500.0
2007-01-30 10:40:00,64.37,64.39,64.17,64.21,393100.0,38.162,38.1738,38.0434,38.0671,393100.0
2007-01-30 10:50:00,64.2,64.24,64.17,64.22,295100.0,38.0612,38.0849,38.0434,38.0731,295100.0
2007-01-30 11:00:00,64.21,64.24,64.02,64.06,286400.0,38.0671,38.0849,37.9545,37.9782,286400.0
2007-01-30 11:10:00,64.04,64.25,64.03,64.19,222500.0,37.9663,38.0908,37.9604,38.0553,222500.0
2007-01-30 11:20:00,64.19,64.25,64.18,64.19,204700.0,38.0553,38.0908,38.0493,38.0553,204700.0
2007-01-30 11:30:00,64.19,64.19,64.1,64.18,206400.0,38.0553,38.0553,38.0019,38.0493,206400.0
2007-01-30 11:40:00,64.18,64.25,64.09,64.1,188900.0,38.0493,38.0908,37.996,38.0019,188900.0
2007-01-30 11:50:00,64.1,64.18,64.05,64.09,246700.0,38.0019,38.0493,37.9723,37.996,246700.0
2007-01-30 12:00:00,64.09,64.18,64.06,64.15,178100.0,37.996,38.0493,37.9782,38.0316,178100.0
2007-01-30 12:10:00,64.15,64.18,64.12,64.16,158000.0,38.0316,38.0493,38.0138,38.0375,158000.0
2007-01-30 12:20:00,64.15,64.18,64.08,64.15,169600.0,38.0316,38.0493,37.9901,38.0316,169600.0
2007-01-30 12:30:00,64.14,64.2,64.13,64.19,222500.0,38.0256,38.0612,38.0197,38.0553,222500.0
2007-01-30 12:40:00,64.18,64.23,64.18,64.21,275600.0,38.0493,38.079,38.0493,38.0671,275600.0
2007-01-30 12:50:00,64.2,64.35,64.19,64.34,201500.0,38.0612,38.1501,38.0553,38.1442,201500.0
2007-01-30 13:00:00,64.35,64.36,64.23,64.26,189600.0,38.1501,38.1561,38.079,38.0968,189600.0
2007-01-30 13:10:00,64.26,64.39,64.26,64.32,170900.0,38.0968,38.1738,38.0968,38.1323,170900.0
2007-01-30 13:20:00,64.33,64.37,64.28,64.37,106100.0,38.1383,38.162,38.1086,38.162,106100.0
2007-01-30 13:30:00,64.36,64.38,64.28,64.29,103800.0,38.1561,38.1679,38.1086,38.1146,103800.0
2007-01-30 13:40:00,64.28,64.4,64.28,64.4,193300.0,38.1086,38.1798,38.1086,38.1798,193300.0
2007-01-30 13:50:00,64.4,64.43,64.39,64.41,225200.0,38.1798,38.1976,38.1738,38.1857,225200.0
2007-01-30 14:00:00,64.42,64.43,64.36,64.4,188800.0,38.1916,38.1976,38.1561,38.1798,188800.0
2007-01-30 14:10:00,64.4,64.49,64.37,64.48,175300.0,38.1798,38.2331,38.162,38.2272,175300.0
2007-01-30 14:20:00,64.47,64.57,64.47,64.57,175300.0,38.2213,38.2806,38.2213,38.2806,175300.0
2007-01-30 14:30:00,64.57,64.59,64.44,64.55,180600.0,38.2806,38.2924,38.2035,38.2687,180600.0
2007-01-30 14:40:00,64.54,64.7,64.52,64.67,182900.0,38.2628,38.3576,38.2509,38.3398,182900.0
2007-01-30 14:50:00,64.68,64.79,64.65,64.75,173100.0,38.3458,38.411,38.328,38.3873,173100.0
2007-01-30 15:00:00,64.75,64.75,64.58,64.62,332500.0,38.3873,38.3873,38.2865,38.3102,332500.0
2007-01-30 15:10:00,64.62,64.66,64.58,64.59,224600.0,38.3102,38.3339,38.2865,38.2924,224600.0
2007-01-30 15:20:00,64.59,64.66,64.5,64.59,321200.0,38.2924,38.3339,38.2391,38.2924,321200.0
2007-01-30 15:30:00,64.58,67.57,64.48,64.57,825600.0,38.2865,40.0591,38.2272,38.2806,825600.0
2007-01-30 15:40:00,64.56,64.72,64.49,64.71,411400.0,38.2746,38.3695,38.2331,38.3636,411400.0
2007-01-30 15:50:00,64.71,64.71,64.48,64.67,512500.0,38.3636,38.3636,38.2272,38.3398,512500.0
2007-01-31 09:30:00,64.5,64.6,64.1,64.43,509600.0,38.2391,38.2983,38.0019,38.1976,509600.0
2007-01-31 09:40:00,64.44,64.5,64.4,64.43,207200.0,38.2035,38.2391,38.1798,38.1976,207200.0
2007-01-31 09:50:00,64.42,64.72,64.39,64.63,310900.0,38.1916,38.3695,38.1738,38.3161,310900.0
2007-01-31 10:00:00,64.62,64.63,64.4,64.5,317200.0,38.3102,38.3161,38.1798,38.2391,317200.0
2007-01-31 10:10:00,64.5,64.58,64.41,64.52,253700.0,38.2391,38.2865,38.1857,38.2509,253700.0
2007-01-31 10:20:00,64.52,64.59,64.46,64.54,252000.0,38.2509,38.2924,38.2153,38.2628,252000.0
2007-01-31 10:30:00,64.54,64.57,64.46,64.52,283600.0,38.2628,38.2806,38.2153,38.2509,283600.0
2007-01-31 10:40:00,64.52,64.55,64.47,64.5,159700.0,38.2509,38.2687,38.2213,38.2391,159700.0
2007-01-31 10:50:00,64.5,64.55,64.43,64.48,156200.0,38.2391,38.2687,38.1976,38.2272,156200.0
2007-01-31 11:00:00,64.49,64.55,64.42,64.55,185100.0,38.2331,38.2687,38.1916,38.2687,185100.0
2007-01-31 11:10:00,64.55,64.56,64.47,64.49,172000.0,38.2687,38.2746,38.2213,38.2331,172000.0
2007-01-31 11:20:00,64.48,64.52,64.45,64.51,165700.0,38.2272,38.2509,38.2094,38.245,165700.0
2007-01-31 11:30:00,64.51,64.65,64.51,64.61,200000.0,38.245,38.328,38.245,38.3043,200000.0
2007-01-31 11:40:00,64.61,64.72,64.59,64.72,177600.0,38.3043,38.3695,38.2924,38.3695,177600.0
2007-01-31 11:50:00,64.72,64.83,64.6,64.62,201300.0,38.3695,38.4347,38.2983,38.3102,201300.0
2007-01-31 12:00:00,64.63,64.63,64.58,64.58,112800.0,38.3161,38.3161,38.2865,38.2865,112800.0
2007-01-31 12:10:00,64.59,64.64,64.55,64.63,102200.0,38.2924,38.3221,38.2687,38.3161,102200.0
2007-01-31 12:20:00,64.63,64.63,64.58,64.6,112300.0,38.3161,38.3161,38.2865,38.2983,112300.0
2007-01-31 12:30:00,64.61,64.62,64.57,64.61,127200.0,38.3043,38.3102,38.2806,38.3043,127200.0
2007-01-31 12:40:00,64.62,64.69,64.6,64.64,107000.0,38.3102,38.3517,38.2983,38.3221,107000.0
2007-01-31 12:50:00,64.63,64.72,64.61,64.7,141000.0,38.3161,38.3695,38.3043,38.3576,141000.0
2007-01-31 13:00:00,64.7,64.77,64.69,64.77,101500.0,38.3576,38.3991,38.3517,38.3991,101500.0
2007-01-31 13:10:00,64.76,64.77,64.74,64.76,63200.0,38.3932,38.3991,38.3813,38.3932,63200.0
2007-01-31 13:20:00,64.76,64.84,64.75,64.8,110300.0,38.3932,38.4406,38.3873,38.4169,110300.0
2007-01-31 13:30:00,64.81,64.81,64.74,64.76,78500.0,38.4228,38.4228,38.3813,38.3932,78500.0
2007-01-31 13:40:00,64.75,64.76,64.65,64.67,113800.0,38.3873,38.3932,38.328,38.3398,113800.0
2007-01-31 13:50:00,64.68,64.83,64.68,64.78,117700.0,38.3458,38.4347,38.3458,38.4051,117700.0
2007-01-31 14:00:00,64.78,64.8,64.65,64.74,135700.0,38.4051,38.4169,38.328,38.3813,135700.0
2007-01-31 14:10:00,64.74,64.94,64.56,64.94,275300.0,38.3813,38.4999,38.2746,38.4999,275300.0
2007-01-31 14:20:00,64.94,65.01,64.78,64.82,216800.0,38.4999,38.5414,38.4051,38.4288,216800.0
2007-01-31 14:30:00,64.83,65.13,64.81,65.08,241000.0,38.4347,38.6126,38.4228,38.5829,241000.0
2007-01-31 14:40:00,65.08,65.09,64.99,65.06,211900.0,38.5829,38.5888,38.5296,38.5711,211900.0
2007-01-31 14:50:00,65.06,65.07,64.95,65.03,149000.0,38.5711,38.577,38.5058,38.5533,149000.0
2007-01-31 15:00:00,65.04,65.15,65.0,65.14,264400.0,38.5592,38.6244,38.5355,38.6185,264400.0
2007-01-31 15:10:00,65.15,65.16,65.09,65.09,234600.0,38.6244,38.6303,38.5888,38.5888,234600.0
2007-01-31 15:20:00,65.09,65.13,65.02,65.07,228100.0,38.5888,38.6126,38.5473,38.577,228100.0
2007-01-31 15:30:00,65.07,65.12,64.95,64.95,199600.0,38.577,38.6066,38.5058,38.5058,199600.0
2007-01-31 15:40:00,64.96,64.96,64.88,64.9,528000.0,38.5118,38.5118,38.4643,38.4762,528000.0
2007-01-31 15:50:00,64.91,64.92,64.83,64.92,526800.0,38.4821,38.4881,38.4347,38.4881,526800.0
2007-02-01 09:30:00,64.9,65.0,64.68,64.85,374100.0,38.4762,38.5355,38.3458,38.4466,374100.0
2007-02-01 09:40:00,64.85,64.95,64.75,64.75,432800.0,38.4466,38.5058,38.3873,38.3873,432800.0
2007-02-01 09:50:00,64.76,64.87,64.73,64.85,216600.0,38.3932,38.4584,38.3754,38.4466,216600.0
2007-02-01 10:00:00,64.86,64.89,64.75,64.8,251400.0,38.4525,38.4703,38.3873,38.4169,251400.0
2007-02-01 10:10:00,64.8,64.88,64.77,64.87,183300.0,38.4169,38.4643,38.3991,38.4584,183300.0
2007-02-01 10:20:00,64.87,65.05,64.87,64.98,233700.0,38.4584,38.5651,38.4584,38.5236,233700.0
2007-02-01 10:30:00,64.98,65.11,64.96,65.06,248600.0,38.5236,38.6007,38.5118,38.5711,248600.0
2007-02-01 10:40:00,65.06,65.17,65.05,65.13,154300.0,38.5711,38.6363,38.5651,38.6126,154300.0
2007-02-01 10:50:00,65.14,65.14,65.0,65.0,142000.0,38.6185,38.6185,38.5355,38.5355,142000.0
2007-02-01 11:00:00,65.01,65.02,64.91,64.93,148100.0,38.5414,38.5473,38.4821,38.494,148100.0
2007-02-01 11:10:00,64.92,64.94,64.89,64.92,154300.0,38.4881,38.4999,38.4703,38.4881,154300.0
2007-02-01 11:20:00,64.92,64.98,64.9,64.91,109500.0,38.4881,38.5236,38.4762,38.4821,109500.0
2007-02-01 11:30:00,64.91,65.01,64.91,64.96,107100.0,38.4821,38.5414,38.4821,38.5118,107100.0
2007-02-01 11:40:00,64.96,65.01,64.94,65.0,113900.0,38.5118,38.5414,38.4999,38.5355,113900.0
2007-02-01 11:50:00,64.99,65.01,64.89,64.92,115900.0,38.5296,38.5414,38.4703,38.4881,115900.0
2007-02-01 12:00:00,64.91,64.97,64.83,64.86,114400.0,38.4821,38.5177,38.4347,38.4525,114400.0
2007-02-01 12:10:00,64.86,64.95,64.86,64.93,92200.0,38.4525,38.5058,38.4525,38.494,92200.0
2007-02-01 12:20:00,64.93,64.96,64.92,64.93,55600.0,38.494,38.5118,38.4881,38.494,55600.0
2007-02-01 12:30:00,64.94,64.94,64.9,64.94,55500.0,38.4999,38.4999,38.4762,38.4999,55500.0
2007-02-01 12:40:00,64.94,64.99,64.93,64.99,54200.0,38.4999,38.5296,38.494,38.5296,54200.0
2007-02-01 12:50:00,64.99,64.99,64.96,64.97,28100.0,38.5296,38.5296,38.5118,38.5177,28100.0
2007-02-01 13:00:00,64.96,64.98,64.9,64.96,105300.0,38.5118,38.5236,38.4762,38.5118,105300.0
2007-02-01 13:10:00,64.97,64.99,64.95,64.98,68500.0,38.5177,38.5296,38.5058,38.5236,68500.0
2007-02-01 13:20:00,64.97,65.03,64.97,64.99,103100.0,38.5177,38.5533,38.5177,38.5296,103100.0
2007-02-01 13:30:00,64.99,65.03,64.99,65.02,86100.0,38.5296,38.5533,38.5296,38.5473,86100.0
2007-02-01 13:40:00,65.02,65.07,65.01,65.06,80500.0,38.5473,38.577,38.5414,38.5711,80500.0
2007-02-01 13:50:00,65.06,65.13,65.06,65.11,149400.0,38.5711,38.6126,38.5711,38.6007,149400.0
2007-02-01 14:00:00,65.11,65.14,65.1,65.12,85800.0,38.6007,38.6185,38.5948,38.6066,85800.0
2007-02-01 14:10:00,65.12,65.15,65.1,65.12,114600.0,38.6066,38.6244,38.5948,38.6066,114600.0
2007-02-01 14:20:00,65.12,65.25,65.12,65.24,205900.0,38.6066,38.6837,38.6066,38.6778,205900.0
2007-02-01 14:30:00,65.24,65.25,65.22,65.24,132700.0,38.6778,38.6837,38.6659,38.6778,132700.0
2007-02-01 14:40:00,65.23,65.32,65.23,65.31,174500.0,38.6718,38.7252,38.6718,38.7193,174500.0
2007-02-01 14:50:00,65.32,65.47,65.31,65.46,438800.0,38.7252,38.8141,38.7193,38.8082,438800.0
2007-02-01 15:00:00,65.47,65.49,65.37,65.38,224100.0,38.8141,38.826,38.7548,38.7608,224100.0
2007-02-01 15:10:00,65.38,65.4,65.3,65.3,379100.0,38.7608,38.7726,38.7133,38.7133,379100.0
2007-02-01 15:20:00,65.3,65.4,65.29,65.35,261100.0,38.7133,38.7726,38.7074,38.743,261100.0
2007-02-01 15:30:00,65.36,65.42,65.31,65.33,251300.0,38.7489,38.7845,38.7193,38.7311,251300.0
2007-02-01 15:40:00,65.34,65.39,65.32,65.34,276900.0,38.7371,38.7667,38.7252,38.7371,276900.0
2007-02-01 15:50:00,65.34,65.38,65.28,65.3,660400.0,38.7371,38.7608,38.7015,38.7133,660400.0
2007-02-02 09:30:00,65.58,65.62,65.23,65.36,391200.0,38.8793,38.9031,38.6718,38.7489,391200.0
2007-02-02 09:40:00,65.37,65.39,65.27,65.27,118000.0,38.7548,38.7667,38.6956,38.6956,118000.0
2007-02-02 09:50:00,65.27,65.36,65.23,65.29,231500.0,38.6956,38.7489,38.6718,38.7074,231500.0
2007-02-02 10:00:00,65.31,65.41,65.29,65.34,181000.0,38.7193,38.7786,38.7074,38.7371,181000.0
2007-02-02 10:10:00,65.34,65.44,65.34,65.4,142200.0,38.7371,38.7963,38.7371,38.7726,142200.0
2007-02-02 10:20:00,65.4,65.52,65.39,65.51,189600.0,38.7726,38.8438,38.7667,38.8378,189600.0
2007-02-02 10:30:00,65.51,65.63,65.48,65.63,193700.0,38.8378,38.909,38.8201,38.909,193700.0
2007-02-02 10:40:00,65.63,65.64,65.48,65.49,246500.0,38.909,38.9149,38.8201,38.826,246500.0
2007-02-02 10:50:00,65.49,65.51,65.38,65.4,180000.0,38.826,38.8378,38.7608,38.7726,180000.0
2007-02-02 11:00:00,65.4,65.41,65.35,65.37,605000.0,38.7726,38.7786,38.743,38.7548,605000.0
2007-02-02 11:10:00,65.38,65.38,65.28,65.33,133500.0,38.7608,38.7608,38.7015,38.7311,133500.0
2007-02-02 11:20:00,65.33,65.34,65.29,65.3,133400.0,38.7311,38.7371,38.7074,38.7133,133400.0
2007-02-02 11:30:00,65.3,65.36,65.26,65.26,156600.0,38.7133,38.7489,38.6896,38.6896,156600.0
2007-02-02 11:40:00,65.25,65.26,65.16,65.19,146800.0,38.6837,38.6896,38.6303,38.6481,146800.0
2007-02-02 11:50:00,65.18,65.2,65.13,65.15,121300.0,38.6422,38.6541,38.6126,38.6244,121300.0
2007-02-02 12:00:00,65.14,65.17,65.09,65.13,92800.0,38.6185,38.6363,38.5888,38.6126,92800.0
2007-02-02 12:10:00,65.12,65.24,65.12,65.23,130500.0,38.6066,38.6778,38.6066,38.6718,130500.0
2007-02-02 12:20:00,65.23,65.35,65.23,65.29,115000.0,38.6718,38.743,38.6718,38.7074,115000.0
2007-02-02 12:30:00,65.29,65.31,65.23,65.27,62000.0,38.7074,38.7193,38.6718,38.6956,62000.0
2007-02-02 12:40:00,65.29,65.29,65.22,65.24,42200.0,38.7074,38.7074,38.6659,38.6778,42200.0
2007-02-02 12:50:00,65.24,65.25,65.2,65.22,93200.0,38.6778,38.6837,38.6541,38.6659,93200.0
2007-02-02 13:00:00,65.21,65.23,65.17,65.22,114300.0,38.66,38.6718,38.6363,38.6659,114300.0
2007-02-02 13:10:00,65.22,65.29,65.21,65.26,45500.0,38.6659,38.7074,38.66,38.6896,45500.0
2007-02-02 13:20:00,65.26,65.27,65.19,65.22,86500.0,38.6896,38.6956,38.6481,38.6659,86500.0
2007-02-02 13:30:00,65.22,65.32,65.21,65.31,72500.0,38.6659,38.7252,38.66,38.7193,72500.0
2007-02-02 13:40:00,65.32,65.36,65.28,65.28,87000.0,38.7252,38.7489,38.7015,38.7015,87000.0
2007-02-02 13:50:00,65.28,65.28,65.2,65.2,99200.0,38.7015,38.7015,38.6541,38.6541,99200.0
2007-02-02 14:00:00,65.2,65.25,65.19,65.21,87600.0,38.6541,38.6837,38.6481,38.66,87600.0
2007-02-02 14:10:00,65.21,65.22,65.1,65.15,95200.0,38.66,38.6659,38.5948,38.6244,95200.0
2007-02-02 14:20:00,65.15,65.18,65.1,65.15,121300.0,38.6244,38.6422,38.5948,38.6244,121300.0
2007-02-02 14:30:00,65.15,65.18,65.14,65.16,61400.0,38.6244,38.6422,38.6185,38.6303,61400.0
2007-02-02 14:40:00,65.16,65.2,65.11,65.17,77800.0,38.6303,38.6541,38.6007,38.6363,77800.0
2007-02-02 14:50:00,65.18,65.19,65.15,65.17,56200.0,38.6422,38.6481,38.6244,38.6363,56200.0
2007-02-02 15:00:00,65.17,65.19,65.14,65.17,73900.0,38.6363,38.6481,38.6185,38.6363,73900.0
2007-02-02 15:10:00,65.17,65.17,65.1,65.13,189100.0,38.6363,38.6363,38.5948,38.6126,189100.0
2007-02-02 15:20:00,65.13,65.21,65.11,65.21,505100.0,38.6126,38.66,38.6007,38.66,505100.0
2007-02-02 15:30:00,65.2,65.28,65.19,65.27,155500.0,38.6541,38.7015,38.6481,38.6956,155500.0
2007-02-02 15:40:00,65.27,65.32,65.25,65.31,186500.0,38.6956,38.7252,38.6837,38.7193,186500.0
2007-02-02 15:50:00,65.31,65.37,65.28,65.31,326300.0,38.7193,38.7548,38.7015,38.7193,326300.0
2007-02-05 09:30:00,65.12,65.27,64.95,65.05,310300.0,38.6066,38.6956,38.5058,38.5651,310300.0
2007-02-05 09:40:00,65.07,65.12,65.0,65.02,188400.0,38.577,38.6066,38.5355,38.5473,188400.0
2007-02-05 09:50:00,65.03,65.09,64.98,65.07,231100.0,38.5533,38.5888,38.5236,38.577,231100.0
2007-02-05 10:00:00,65.04,65.11,64.93,65.01,248900.0,38.5592,38.6007,38.494,38.5414,248900.0
2007-02-05 10:10:00,65.0,65.1,64.98,65.09,202300.0,38.5355,38.5948,38.5236,38.5888,202300.0
2007-02-05 10:20:00,65.09,65.28,65.08,65.25,247600.0,38.5888,38.7015,38.5829,38.6837,247600.0
2007-02-05 10:30:00,65.25,65.37,65.24,65.32,217100.0,38.6837,38.7548,38.6778,38.7252,217100.0
2007-02-05 10:40:00,65.33,65.37,65.32,65.36,159900.0,38.7311,38.7548,38.7252,38.7489,159900.0
2007-02-05 10:50:00,65.35,65.42,65.34,65.35,231000.0,38.743,38.7845,38.7371,38.743,231000.0
2007-02-05 11:00:00,65.35,65.36,65.29,65.3,180400.0,38.743,38.7489,38.7074,38.7133,180400.0
2007-02-05 11:10:00,65.3,65.32,65.26,65.3,193300.0,38.7133,38.7252,38.6896,38.7133,193300.0
2007-02-05 11:20:00,65.29,65.31,65.2,65.24,164000.0,38.7074,38.7193,38.6541,38.6778,164000.0
2007-02-05 11:30:00,65.24,65.29,65.2,65.28,153900.0,38.6778,38.7074,38.6541,38.7015,153900.0
2007-02-05 11:40:00,65.28,65.3,65.25,65.26,174300.0,38.7015,38.7133,38.6837,38.6896,174300.0
2007-02-05 11:50:00,65.26,65.31,65.21,65.22,100000.0,38.6896,38.7193,38.66,38.6659,100000.0
2007-02-05 12:00:00,65.22,65.3,65.22,65.29,64400.0,38.6659,38.7133,38.6659,38.7074,64400.0
2007-02-05 12:10:00,65.3,65.3,65.13,65.16,79500.0,38.7133,38.7133,38.6126,38.6303,79500.0
2007-02-05 12:20:00,65.15,65.2,65.02,65.2,168000.0,38.6244,38.6541,38.5473,38.6541,168000.0
2007-02-05 12:30:00,65.21,65.26,65.19,65.24,83300.0,38.66,38.6896,38.6481,38.6778,83300.0
2007-02-05 12:40:00,65.24,65.27,65.16,65.16,61500.0,38.6778,38.6956,38.6303,38.6303,61500.0
2007-02-05 12:50:00,65.16,65.21,65.15,65.21,51400.0,38.6303,38.66,38.6244,38.66,51400.0
2007-02-05 13:00:00,65.21,65.25,65.2,65.24,135400.0,38.66,38.6837,38.6541,38.6778,135400.0
2007-02-05 13:10:00,65.22,65.25,65.21,65.21,74800.0,38.6659,38.6837,38.66,38.66,74800.0
2007-02-05 13:20:00,65.22,65.22,65.14,65.16,105500.0,38.6659,38.6659,38.6185,38.6303,105500.0
2007-02-05 13:30:00,65.15,65.2,65.15,65.18,55000.0,38.6244,38.6541,38.6244,38.6422,55000.0
2007-02-05 13:40:00,65.18,65.21,65.15,65.16,143600.0,38.6422,38.66,38.6244,38.6303,143600.0
2007-02-05 13:50:00,65.17,65.21,65.17,65.2,56600.0,38.6363,38.66,38.6363,38.6541,56600.0
2007-02-05 14:00:00,65.21,65.24,65.18,65.2,106000.0,38.66,38.6778,38.6422,38.6541,106000.0
2007-02-05 14:10:00,65.2,65.23,65.19,65.23,83000.0,38.6541,38.6718,38.6481,38.6718,83000.0
2007-02-05 14:20:00,65.24,65.27,65.21,65.24,128800.0,38.6778,38.6956,38.66,38.6778,128800.0
2007-02-05 14:30:00,65.25,65.26,65.17,65.23,128700.0,38.6837,38.6896,38.6363,38.6718,128700.0
2007-02-05 14:40:00,65.22,65.25,65.21,65.23,73000.0,38.6659,38.6837,38.66,38.6718,73000.0
2007-02-05 14:50:00,65.23,65.26,65.21,65.23,121700.0,38.6718,38.6896,38.66,38.6718,121700.0
2007-02-05 15:00:00,65.23,65.23,65.15,65.16,135800.0,38.6718,38.6718,38.6244,38.6303,135800.0
2007-02-05 15:10:00,65.17,65.21,65.14,65.15,136700.0,38.6363,38.66,38.6185,38.6244,136700.0
2007-02-05 15:20:00,65.16,65.19,65.13,65.18,116000.0,38.6303,38.6481,38.6126,38.6422,116000.0
2007-02-05 15:30:00,65.18,65.21,65.16,65.2,108200.0,38.6422,38.66,38.6303,38.6541,108200.0
2007-02-05 15:40:00,65.21,65.21,65.13,65.18,213500.0,38.66,38.66,38.6126,38.6422,213500.0
2007-02-05 15:50:00,65.19,65.19,65.08,65.13,228900.0,38.6481,38.6481,38.5829,38.6126,228900.0
2007-02-06 09:30:00,65.15,65.26,64.9,65.06,356800.0,38.6244,38.6896,38.4762,38.5711,356800.0
2007-02-06 09:40:00,65.06,65.15,64.93,64.96,148300.0,38.5711,38.6244,38.494,38.5118,148300.0
2007-02-06 09:50:00,64.95,65.05,64.88,64.89,281400.0,38.5058,38.5651,38.4643,38.4703,281400.0
2007-02-06 10:00:00,64.88,64.97,64.84,64.93,221500.0,38.4643,38.5177,38.4406,38.494,221500.0
2007-02-06 10:10:00,64.94,64.95,64.81,64.81,138300.0,38.4999,38.5058,38.4228,38.4228,138300.0
2007-02-06 10:20:00,64.82,64.87,64.78,64.78,179400.0,38.4288,38.4584,38.4051,38.4051,179400.0
2007-02-06 10:30:00,64.78,64.86,64.78,64.85,206100.0,38.4051,38.4525,38.4051,38.4466,206100.0
2007-02-06 10:40:00,64.85,64.96,64.84,64.95,200400.0,38.4466,38.5118,38.4406,38.5058,200400.0
2007-02-06 10:50:00,64.94,64.96,64.9,64.94,214600.0,38.4999,38.5118,38.4762,38.4999,214600.0
2007-02-06 11:00:00,64.95,64.95,64.87,64.87,105300.0,38.5058,38.5058,38.4584,38.4584,105300.0
2007-02-06 11:10:00,64.86,64.91,64.82,64.82,119700.0,38.4525,38.4821,38.4288,38.4288,119700.0
2007-02-06 11:20:00,64.81,64.83,64.76,64.78,210100.0,38.4228,38.4347,38.3932,38.4051,210100.0
2007-02-06 11:30:00,64.78,64.8,64.7,64.71,133800.0,38.4051,38.4169,38.3576,38.3636,133800.0
2007-02-06 11:40:00,64.71,64.71,64.63,64.65,221400.0,38.3636,38.3636,38.3161,38.328,221400.0
2007-02-06 11:50:00,64.64,64.67,64.5,64.5,236300.0,38.3221,38.3398,38.2391,38.2391,236300.0
2007-02-06 12:00:00,64.51,64.63,64.48,64.6,366700.0,38.245,38.3161,38.2272,38.2983,366700.0
2007-02-06 12:10:00,64.6,64.65,64.6,64.63,173600.0,38.2983,38.328,38.2983,38.3161,173600.0
2007-02-06 12:20:00,64.63,64.71,64.61,64.69,373600.0,38.3161,38.3636,38.3043,38.3517,373600.0
2007-02-06 12:30:00,64.69,64.71,64.66,64.7,126700.0,38.3517,38.3636,38.3339,38.3576,126700.0
2007-02-06 12:40:00,64.7,64.72,64.68,64.69,121800.0,38.3576,38.3695,38.3458,38.3517,121800.0
2007-02-06 12:50:00,64.69,64.69,64.63,64.69,229300.0,38.3517,38.3517,38.3161,38.3517,229300.0
2007-02-06 13:00:00,64.69,64.71,64.66,64.7,212100.0,38.3517,38.3636,38.3339,38.3576,212100.0
2007-02-06 13:10:00,64.69,64.71,64.65,64.68,83600.0,38.3517,38.3636,38.328,38.3458,83600.0
2007-02-06 13:20:00,64.67,64.74,64.66,64.72,79000.0,38.3398,38.3813,38.3339,38.3695,79000.0
2007-02-06 13:30:00,64.72,64.74,64.59,64.66,275100.0,38.3695,38.3813,38.2924,38.3339,275100.0
2007-02-06 13:40:00,64.67,64.69,64.66,64.69,96800.0,38.3398,38.3517,38.3339,38.3517,96800.0
2007-02-06 13:50:00,64.69,64.77,64.68,64.77,130100.0,38.3517,38.3991,38.3458,38.3991,130100.0
2007-02-06 14:00:00,64.77,64.79,64.68,64.68,105300.0,38.3991,38.411,38.3458,38.3458,105300.0
2007-02-06 14:10:00,64.68,64.75,64.66,64.69,137700.0,38.3458,38.3873,38.3339,38.3517,137700.0
2007-02-06 14:20:00,64.7,64.71,64.69,64.69,139500.0,38.3576,38.3636,38.3517,38.3517,139500.0
2007-02-06 14:30:00,64.7,64.73,64.69,64.69,105400.0,38.3576,38.3754,38.3517,38.3517,105400.0
2007-02-06 14:40:00,64.69,64.7,64.63,64.64,133700.0,38.3517,38.3576,38.3161,38.3221,133700.0
2007-02-06 14:50:00,64.65,64.67,64.63,64.65,121900.0,38.328,38.3398,38.3161,38.328,121900.0
2007-02-06 15:00:00,64.65,64.69,64.64,64.68,195800.0,38.328,38.3517,38.3221,38.3458,195800.0
2007-02-06 15:10:00,64.68,64.71,64.65,64.65,189900.0,38.3458,38.3636,38.328,38.328,189900.0
2007-02-06 15:20:00,64.65,64.66,64.62,64.63,166000.0,38.328,38.3339,38.3102,38.3161,166000.0
2007-02-06 15:30:00,64.63,64.65,64.6,64.63,316300.0,38.3161,38.328,38.2983,38.3161,316300.0
2007-02-06 15:40:00,64.63,64.68,64.59,64.59,715600.0,38.3161,38.3458,38.2924,38.2924,715600.0
2007-02-06 15:50:00,64.6,64.63,64.57,64.59,383800.0,38.2983,38.3161,38.2806,38.2924,383800.0
2007-02-07 09:30:00,64.82,64.95,64.54,64.55,433400.0,38.4288,38.5058,38.2628,38.2687,433400.0
2007-02-07 09:40:00,64.54,64.61,64.42,64.44,260200.0,38.2628,38.3043,38.1916,38.2035,260200.0
2007-02-07 09:50:00,64.46,64.52,64.42,64.45,131600.0,38.2153,38.2509,38.1916,38.2094,131600.0
2007-02-07 10:00:00,64.45,64.59,64.44,64.52,235100.0,38.2094,38.2924,38.2035,38.2509,235100.0
2007-02-07 10:10:00,64.52,64.58,64.5,64.53,171400.0,38.2509,38.2865,38.2391,38.2568,171400.0
2007-02-07 10:20:00,64.53,64.63,64.53,64.63,170900.0,38.2568,38.3161,38.2568,38.3161,170900.0
2007-02-07 10:30:00,64.63,64.69,64.58,64.69,108400.0,38.3161,38.3517,38.2865,38.3517,108400.0
2007-02-07 10:40:00,64.68,64.69,64.55,64.59,253400.0,38.3458,38.3517,38.2687,38.2924,253400.0
2007-02-07 10:50:00,64.58,64.59,64.53,64.56,192200.0,38.2865,38.2924,38.2568,38.2746,192200.0
2007-02-07 11:00:00,64.55,64.64,64.54,64.57,192200.0,38.2687,38.3221,38.2628,38.2806,192200.0
2007-02-07 11:10:00,64.57,64.58,64.52,64.54,127500.0,38.2806,38.2865,38.2509,38.2628,127500.0
2007-02-07 11:20:00,64.53,64.6,64.53,64.59,135100.0,38.2568,38.2983,38.2568,38.2924,135100.0
2007-02-07 11:30:00,64.59,64.62,64.57,64.6,143600.0,38.2924,38.3102,38.2806,38.2983,143600.0
2007-02-07 11:40:00,64.59,64.67,64.59,64.62,167100.0,38.2924,38.3398,38.2924,38.3102,167100.0
2007-02-07 11:50:00,64.62,64.63,64.55,64.59,153500.0,38.3102,38.3161,38.2687,38.2924,153500.0
2007-02-07 12:00:00,64.59,64.6,64.55,64.6,157700.0,38.2924,38.2983,38.2687,38.2983,157700.0
2007-02-07 12:10:00,64.59,64.6,64.56,64.56,107000.0,38.2924,38.2983,38.2746,38.2746,107000.0
2007-02-07 12:20:00,64.56,64.58,64.55,64.57,70500.0,38.2746,38.2865,38.2687,38.2806,70500.0
2007-02-07 12:30:00,64.56,64.59,64.54,64.59,115300.0,38.2746,38.2924,38.2628,38.2924,115300.0
2007-02-07 12:40:00,64.59,64.61,64.58,64.61,71200.0,38.2924,38.3043,38.2865,38.3043,71200.0
2007-02-07 12:50:00,64.61,64.67,64.6,64.66,136700.0,38.3043,38.3398,38.2983,38.3339,136700.0
2007-02-07 13:00:00,64.66,64.69,64.61,64.62,102600.0,38.3339,38.3517,38.3043,38.3102,102600.0
2007-02-07 13:10:00,64.61,64.65,64.58,64.64,110200.0,38.3043,38.328,38.2865,38.3221,110200.0
2007-02-07 13:20:00,64.65,64.68,64.63,64.64,51200.0,38.328,38.3458,38.3161,38.3221,51200.0
2007-02-07 13:30:00,64.63,64.63,64.59,64.6,81300.0,38.3161,38.3161,38.2924,38.2983,81300.0
2007-02-07 13:40:00,64.59,64.61,64.59,64.6,91600.0,38.2924,38.3043,38.2924,38.2983,91600.0
2007-02-07 13:50:00,64.59,64.6,64.55,64.56,101500.0,38.2924,38.2983,38.2687,38.2746,101500.0
2007-02-07 14:00:00,64.56,64.61,64.47,64.47,183800.0,38.2746,38.3043,38.2213,38.2213,183800.0
2007-02-07 14:10:00,64.47,64.51,64.46,64.49,139800.0,38.2213,38.245,38.2153,38.2331,139800.0
2007-02-07 14:20:00,64.5,64.52,64.49,64.5,80200.0,38.2391,38.2509,38.2331,38.2391,80200.0
2007-02-07 14:30:00,64.5,64.5,64.35,64.42,351500.0,38.2391,38.2391,38.1501,38.1916,351500.0
2007-02-07 14:40:00,64.41,64.49,64.35,64.38,209800.0,38.1857,38.2331,38.1501,38.1679,209800.0
2007-02-07 14:50:00,64.38,64.45,64.38,64.42,129300.0,38.1679,38.2094,38.1679,38.1916,129300.0
2007-02-07 15:00:00,64.41,64.48,64.41,64.44,195200.0,38.1857,38.2272,38.1857,38.2035,195200.0
2007-02-07 15:10:00,64.44,64.47,64.41,64.41,108500.0,38.2035,38.2213,38.1857,38.1857,108500.0
2007-02-07 15:20:00,64.42,64.42,64.38,64.38,122600.0,38.1916,38.1916,38.1679,38.1679,122600.0
2007-02-07 15:30:00,64.38,64.4,64.36,64.38,205900.0,38.1679,38.1798,38.1561,38.1679,205900.0
2007-02-07 15:40:00,64.38,64.47,64.37,64.46,204700.0,38.1679,38.2213,38.162,38.2153,204700.0
2007-02-07 15:50:00,64.46,64.54,64.45,64.5,449900.0,38.2153,38.2628,38.2094,38.2391,449900.0
2007-02-08 09:30:00,64.11,64.5,64.1,64.46,422100.0,38.0078,38.2391,38.0019,38.2153,422100.0
2007-02-08 09:40:00,64.45,64.5,64.39,64.39,128700.0,38.2094,38.2391,38.1738,38.1738,128700.0
2007-02-08 09:50:00,64.4,64.41,64.35,64.39,184600.0,38.1798,38.1857,38.1501,38.1738,184600.0
2007-02-08 10:00:00,64.4,64.45,64.39,64.41,214100.0,38.1798,38.2094,38.1738,38.1857,214100.0
2007-02-08 10:10:00,64.41,64.43,64.4,64.41,251800.0,38.1857,38.1976,38.1798,38.1857,251800.0
2007-02-08 10:20:00,64.41,64.44,64.38,64.44,133000.0,38.1857,38.2035,38.1679,38.2035,133000.0
2007-02-08 10:30:00,64.43,64.59,64.42,64.53,235000.0,38.1976,38.2924,38.1916,38.2568,235000.0
2007-02-08 10:40:00,64.54,64.55,64.43,64.43,167900.0,38.2628,38.2687,38.1976,38.1976,167900.0
2007-02-08 10:50:00,64.43,64.45,64.4,64.44,124100.0,38.1976,38.2094,38.1798,38.2035,124100.0
2007-02-08 11:00:00,64.44,64.45,64.39,64.44,117400.0,38.2035,38.2094,38.1738,38.2035,117400.0
2007-02-08 11:10:00,64.45,64.47,64.42,64.45,81000.0,38.2094,38.2213,38.1916,38.2094,81000.0
2007-02-08 11:20:00,64.44,64.5,64.44,64.47,108300.0,38.2035,38.2391,38.2035,38.2213,108300.0
2007-02-08 11:30:00,64.48,64.52,64.44,64.46,80100.0,38.2272,38.2509,38.2035,38.2153,80100.0
2007-02-08 11:40:00,64.46,64.49,64.44,64.47,72800.0,38.2153,38.2331,38.2035,38.2213,72800.0
2007-02-08 11:50:00,64.48,64.48,64.42,64.44,133600.0,38.2272,38.2272,38.1916,38.2035,133600.0
2007-02-08 12:00:00,64.42,64.45,64.3,64.41,189700.0,38.1916,38.2094,38.1205,38.1857,189700.0
2007-02-08 12:10:00,64.41,64.42,64.38,64.39,68800.0,38.1857,38.1916,38.1679,38.1738,68800.0
2007-02-08 12:20:00,64.39,64.5,64.36,64.4,135300.0,38.1738,38.2391,38.1561,38.1798,135300.0
2007-02-08 12:30:00,64.39,64.42,64.39,64.42,72700.0,38.1738,38.1916,38.1738,38.1916,72700.0
2007-02-08 12:40:00,64.42,64.57,64.4,64.56,110100.0,38.1916,38.2806,38.1798,38.2746,110100.0
2007-02-08 12:50:00,64.56,64.59,64.53,64.59,98400.0,38.2746,38.2924,38.2568,38.2924,98400.0
2007-02-08 13:00:00,64.59,64.59,64.54,64.54,78700.0,38.2924,38.2924,38.2628,38.2628,78700.0
2007-02-08 13:10:00,64.54,64.54,64.45,64.45,39000.0,38.2628,38.2628,38.2094,38.2094,39000.0
2007-02-08 13:20:00,64.45,64.49,64.43,64.47,38800.0,38.2094,38.2331,38.1976,38.2213,38800.0
2007-02-08 13:30:00,64.47,64.49,64.47,64.49,35700.0,38.2213,38.2331,38.2213,38.2331,35700.0
2007-02-08 13:40:00,64.49,64.5,64.45,64.46,66600.0,38.2331,38.2391,38.2094,38.2153,66600.0
2007-02-08 13:50:00,64.46,64.49,64.44,64.49,41400.0,38.2153,38.2331,38.2035,38.2331,41400.0
2007-02-08 14:00:00,64.49,64.55,64.48,64.5,81600.0,38.2331,38.2687,38.2272,38.2391,81600.0
2007-02-08 14:10:00,64.5,64.53,64.44,64.48,131700.0,38.2391,38.2568,38.2035,38.2272,131700.0
2007-02-08 14:20:00,64.48,64.56,64.46,64.55,87100.0,38.2272,38.2746,38.2153,38.2687,87100.0
2007-02-08 14:30:00,64.55,64.56,64.44,64.44,103400.0,38.2687,38.2746,38.2035,38.2035,103400.0
2007-02-08 14:40:00,64.45,64.54,64.45,64.54,88100.0,38.2094,38.2628,38.2094,38.2628,88100.0
2007-02-08 14:50:00,64.54,64.74,64.47,64.68,251500.0,38.2628,38.3813,38.2213,38.3458,251500.0
2007-02-08 15:00:00,64.68,64.73,64.67,64.71,155400.0,38.3458,38.3754,38.3398,38.3636,155400.0
2007-02-08 15:10:00,64.71,64.73,64.66,64.72,146700.0,38.3636,38.3754,38.3339,38.3695,146700.0
2007-02-08 15:20:00,64.72,64.75,64.67,64.69,137700.0,38.3695,38.3873,38.3398,38.3517,137700.0
2007-02-08 15:30:00,64.7,64.74,64.68,64.68,255900.0,38.3576,38.3813,38.3458,38.3458,255900.0
2007-02-08 15:40:00,64.68,64.69,64.55,64.56,274600.0,38.3458,38.3517,38.2687,38.2746,274600.0
2007-02-08 15:50:00,64.56,64.65,64.5,64.65,261900.0,38.2746,38.328,38.2391,38.328,261900.0
2007-02-09 09:30:00,64.59,64.7,64.48,64.65,194700.0,38.2924,38.3576,38.2272,38.328,194700.0
2007-02-09 09:40:00,64.65,64.66,64.47,64.51,155000.0,38.328,38.3339,38.2213,38.245,155000.0
2007-02-09 09:50:00,64.51,64.56,64.48,64.49,97200.0,38.245,38.2746,38.2272,38.2331,97200.0
2007-02-09 10:00:00,64.49,64.5,64.42,64.46,161300.0,38.2331,38.2391,38.1916,38.2153,161300.0
2007-02-09 10:10:00,64.46,64.54,64.44,64.46,100600.0,38.2153,38.2628,38.2035,38.2153,100600.0
2007-02-09 10:20:00,64.48,64.5,64.4,64.41,101300.0,38.2272,38.2391,38.1798,38.1857,101300.0
2007-02-09 10:30:00,64.41,64.49,64.4,64.48,139800.0,38.1857,38.2331,38.1798,38.2272,139800.0
2007-02-09 10:40:00,64.47,64.57,64.41,64.57,152700.0,38.2213,38.2806,38.1857,38.2806,152700.0
2007-02-09 10:50:00,64.57,64.6,64.55,64.58,77500.0,38.2806,38.2983,38.2687,38.2865,77500.0
2007-02-09 11:00:00,64.58,64.65,64.57,64.6,98400.0,38.2865,38.328,38.2806,38.2983,98400.0
2007-02-09 11:10:00,64.6,64.7,64.6,64.69,81100.0,38.2983,38.3576,38.2983,38.3517,81100.0
2007-02-09 11:20:00,64.68,64.69,64.58,64.6,47500.0,38.3458,38.3517,38.2865,38.2983,47500.0
2007-02-09 11:30:00,64.6,64.64,64.55,64.64,60600.0,38.2983,38.3221,38.2687,38.3221,60600.0
2007-02-09 11:40:00,64.63,64.71,64.62,64.71,60200.0,38.3161,38.3636,38.3102,38.3636,60200.0
2007-02-09 11:50:00,64.72,64.76,64.71,64.76,75300.0,38.3695,38.3932,38.3636,38.3932,75300.0
2007-02-09 12:00:00,64.76,64.82,64.75,64.78,115200.0,38.3932,38.4288,38.3873,38.4051,115200.0
2007-02-09 12:10:00,64.78,64.79,64.71,64.71,52900.0,38.4051,38.411,38.3636,38.3636,52900.0
2007-02-09 12:20:00,64.71,64.74,64.65,64.7,77900.0,38.3636,38.3813,38.328,38.3576,77900.0
2007-02-09 12:30:00,64.69,64.7,64.58,64.65,99800.0,38.3517,38.3576,38.2865,38.328,99800.0
2007-02-09 12:40:00,64.66,64.66,64.63,64.63,79600.0,38.3339,38.3339,38.3161,38.3161,79600.0
2007-02-09 12:50:00,64.64,64.68,64.63,64.67,144800.0,38.3221,38.3458,38.3161,38.3398,144800.0
2007-02-09 13:00:00,64.67,64.67,64.6,64.66,104500.0,38.3398,38.3398,38.2983,38.3339,104500.0
2007-02-09 13:10:00,64.65,64.66,64.59,64.63,86100.0,38.328,38.3339,38.2924,38.3161,86100.0
2007-02-09 13:20:00,64.63,64.68,64.63,64.65,125100.0,38.3161,38.3458,38.3161,38.328,125100.0
2007-02-09 13:30:00,64.65,64.66,64.5,64.58,169300.0,38.328,38.3339,38.2391,38.2865,169300.0
2007-02-09 13:40:00,64.58,64.6,64.48,64.48,90200.0,38.2865,38.2983,38.2272,38.2272,90200.0
2007-02-09 13:50:00,64.48,64.5,64.44,64.48,68400.0,38.2272,38.2391,38.2035,38.2272,68400.0
2007-02-09 14:00:00,64.48,64.52,64.42,64.43,60500.0,38.2272,38.2509,38.1916,38.1976,60500.0
2007-02-09 14:10:00,64.43,64.49,64.42,64.45,110100.0,38.1976,38.2331,38.1916,38.2094,110100.0
2007-02-09 14:20:00,64.45,64.46,64.4,64.42,111400.0,38.2094,38.2153,38.1798,38.1916,111400.0
2007-02-09 14:30:00,64.42,64.42,64.25,64.32,177600.0,38.1916,38.1916,38.0908,38.1323,177600.0
2007-02-09 14:40:00,64.32,64.33,64.25,64.28,85400.0,38.1323,38.1383,38.0908,38.1086,85400.0
2007-02-09 14:50:00,64.28,64.31,64.22,64.29,115000.0,38.1086,38.1264,38.0731,38.1146,115000.0
2007-02-09 15:00:00,64.29,64.35,64.28,64.35,90800.0,38.1146,38.1501,38.1086,38.1501,90800.0
2007-02-09 15:10:00,64.35,64.47,64.35,64.4,135100.0,38.1501,38.2213,38.1501,38.1798,135100.0
2007-02-09 15:20:00,64.39,64.47,64.33,64.45,170000.0,38.1738,38.2213,38.1383,38.2094,170000.0
2007-02-09 15:30:00,64.45,64.46,64.39,64.4,125000.0,38.2094,38.2153,38.1738,38.1798,125000.0
2007-02-09 15:40:00,64.4,64.4,64.32,64.35,198900.0,38.1798,38.1798,38.1323,38.1501,198900.0
2007-02-09 15:50:00,64.36,64.46,64.35,64.43,293400.0,38.1561,38.2153,38.1501,38.1976,293400.0
2007-02-12 09:30:00,64.36,64.59,64.25,64.4,419400.0,38.1561,38.2924,38.0908,38.1798,419400.0
2007-02-12 09:40:00,64.4,64.42,64.25,64.27,157100.0,38.1798,38.1916,38.0908,38.1027,157100.0
2007-02-12 09:50:00,64.27,64.3,64.14,64.14,110800.0,38.1027,38.1205,38.0256,38.0256,110800.0
2007-02-12 10:00:00,64.13,64.23,64.06,64.22,199000.0,38.0197,38.079,37.9782,38.0731,199000.0
2007-02-12 10:10:00,64.22,64.25,64.14,64.14,120700.0,38.0731,38.0908,38.0256,38.0256,120700.0
2007-02-12 10:20:00,64.14,64.16,64.09,64.12,121600.0,38.0256,38.0375,37.996,38.0138,121600.0
2007-02-12 10:30:00,64.11,64.13,64.08,64.1,85700.0,38.0078,38.0197,37.9901,38.0019,85700.0
2007-02-12 10:40:00,64.11,64.19,64.1,64.16,71400.0,38.0078,38.0553,38.0019,38.0375,71400.0
2007-02-12 10:50:00,64.17,64.2,64.08,64.09,85200.0,38.0434,38.0612,37.9901,37.996,85200.0
2007-02-12 11:00:00,64.09,64.19,64.08,64.13,84400.0,37.996,38.0553,37.9901,38.0197,84400.0
2007-02-12 11:10:00,64.14,64.16,64.12,64.14,71600.0,38.0256,38.0375,38.0138,38.0256,71600.0
2007-02-12 11:20:00,64.13,64.24,64.12,64.24,123200.0,38.0197,38.0849,38.0138,38.0849,123200.0
2007-02-12 11:30:00,64.21,64.3,64.15,64.2,156200.0,38.0671,38.1205,38.0316,38.0612,156200.0
2007-02-12 11:40:00,64.2,64.25,64.16,64.25,149000.0,38.0612,38.0908,38.0375,38.0908,149000.0
2007-02-12 11:50:00,64.25,64.26,64.15,64.19,142500.0,38.0908,38.0968,38.0316,38.0553,142500.0
2007-02-12 12:00:00,64.18,64.2,64.14,64.16,125300.0,38.0493,38.0612,38.0256,38.0375,125300.0
2007-02-12 12:10:00,64.15,64.17,64.15,64.17,55800.0,38.0316,38.0434,38.0316,38.0434,55800.0
2007-02-12 12:20:00,64.17,64.24,64.16,64.24,38500.0,38.0434,38.0849,38.0375,38.0849,38500.0
2007-02-12 12:30:00,64.24,64.26,64.19,64.19,48300.0,38.0849,38.0968,38.0553,38.0553,48300.0
2007-02-12 12:40:00,64.19,64.25,64.16,64.24,61300.0,38.0553,38.0908,38.0375,38.0849,61300.0
2007-02-12 12:50:00,64.24,64.25,64.18,64.19,48600.0,38.0849,38.0908,38.0493,38.0553,48600.0
2007-02-12 13:00:00,64.19,64.2,64.16,64.17,78000.0,38.0553,38.0612,38.0375,38.0434,78000.0
2007-02-12 13:10:00,64.17,64.2,64.15,64.18,115300.0,38.0434,38.0612,38.0316,38.0493,115300.0
2007-02-12 13:20:00,64.18,64.22,64.17,64.2,152700.0,38.0493,38.0731,38.0434,38.0612,152700.0
2007-02-12 13:30:00,64.21,64.25,64.16,64.19,132300.0,38.0671,38.0908,38.0375,38.0553,132300.0
2007-02-12 13:40:00,64.18,64.21,64.13,64.18,127800.0,38.0493,38.0671,38.0197,38.0493,127800.0
2007-02-12 13:50:00,64.17,64.2,64.15,64.16,134100.0,38.0434,38.0612,38.0316,38.0375,134100.0
2007-02-12 14:00:00,64.15,64.18,64.15,64.16,120900.0,38.0316,38.0493,38.0316,38.0375,120900.0
2007-02-12 14:10:00,64.17,64.2,64.16,64.17,108900.0,38.0434,38.0612,38.0375,38.0434,108900.0
2007-02-12 14:20:00,64.18,64.2,64.16,64.16,142600.0,38.0493,38.0612,38.0375,38.0375,142600.0
2007-02-12 14:30:00,64.16,64.17,64.15,64.16,118700.0,38.0375,38.0434,38.0316,38.0375,118700.0
2007-02-12 14:40:00,64.16,64.23,64.15,64.2,182600.0,38.0375,38.079,38.0316,38.0612,182600.0
2007-02-12 14:50:00,64.2,64.23,64.2,64.22,112700.0,38.0612,38.079,38.0612,38.0731,112700.0
2007-02-12 15:00:00,64.22,64.23,64.18,64.18,93900.0,38.0731,38.079,38.0493,38.0493,93900.0
2007-02-12 15:10:00,64.18,64.23,64.12,64.15,248400.0,38.0493,38.079,38.0138,38.0316,248400.0
2007-02-12 15:20:00,64.15,64.18,64.13,64.13,114600.0,38.0316,38.0493,38.0197,38.0197,114600.0
2007-02-12 15:30:00,64.13,64.17,64.13,64.16,154200.0,38.0197,38.0434,38.0197,38.0375,154200.0
2007-02-12 15:40:00,64.16,64.17,64.12,64.17,210000.0,38.0375,38.0434,38.0138,38.0434,210000.0
2007-02-12 15:50:00,64.17,64.2,64.13,64.16,403900.0,38.0434,38.0612,38.0197,38.0375,403900.0
2007-02-13 09:30:00,64.16,64.3,64.09,64.13,345300.0,38.0375,38.1205,37.996,38.0197,345300.0
2007-02-13 09:40:00,64.12,64.2,64.06,64.07,153200.0,38.0138,38.0612,37.9782,37.9841,153200.0
2007-02-13 09:50:00,64.06,64.25,64.06,64.24,144800.0,37.9782,38.0908,37.9782,38.0849,144800.0
2007-02-13 10:00:00,64.2,64.28,64.11,64.23,129200.0,38.0612,38.1086,38.0078,38.079,129200.0
2007-02-13 10:10:00,64.24,64.29,64.23,64.23,80500.0,38.0849,38.1146,38.079,38.079,80500.0
2007-02-13 10:20:00,64.24,64.41,64.22,64.41,103100.0,38.0849,38.1857,38.0731,38.1857,103100.0
2007-02-13 10:30:00,64.39,64.43,64.25,64.3,224200.0,38.1738,38.1976,38.0908,38.1205,224200.0
2007-02-13 10:40:00,64.3,64.3,64.24,64.25,79900.0,38.1205,38.1205,38.0849,38.0908,79900.0
2007-02-13 10:50:00,64.24,64.25,64.11,64.13,133800.0,38.0849,38.0908,38.0078,38.0197,133800.0
2007-02-13 11:00:00,64.14,64.18,64.13,64.17,84800.0,38.0256,38.0493,38.0197,38.0434,84800.0
2007-02-13 11:10:00,64.18,64.24,64.17,64.22,94600.0,38.0493,38.0849,38.0434,38.0731,94600.0
2007-02-13 11:20:00,64.21,64.28,64.21,64.28,121100.0,38.0671,38.1086,38.0671,38.1086,121100.0
2007-02-13 11:30:00,64.27,64.34,64.24,64.26,184600.0,38.1027,38.1442,38.0849,38.0968,184600.0
2007-02-13 11:40:00,64.26,64.34,64.2,64.32,145700.0,38.0968,38.1442,38.0612,38.1323,145700.0
2007-02-13 11:50:00,64.33,64.35,64.3,64.34,79100.0,38.1383,38.1501,38.1205,38.1442,79100.0
2007-02-13 12:00:00,64.34,64.36,64.31,64.32,129000.0,38.1442,38.1561,38.1264,38.1323,129000.0
2007-02-13 12:10:00,64.33,64.37,64.25,64.27,102400.0,38.1383,38.162,38.0908,38.1027,102400.0
2007-02-13 12:20:00,64.26,64.42,64.26,64.38,117600.0,38.0968,38.1916,38.0968,38.1679,117600.0
2007-02-13 12:30:00,64.37,64.5,64.37,64.47,95000.0,38.162,38.2391,38.162,38.2213,95000.0
2007-02-13 12:40:00,64.48,64.5,64.39,64.39,66800.0,38.2272,38.2391,38.1738,38.1738,66800.0
2007-02-13 12:50:00,64.39,64.41,64.37,64.38,51900.0,38.1738,38.1857,38.162,38.1679,51900.0
2007-02-13 13:00:00,64.38,64.45,64.37,64.45,84300.0,38.1679,38.2094,38.162,38.2094,84300.0
2007-02-13 13:10:00,64.45,64.47,64.43,64.45,74600.0,38.2094,38.2213,38.1976,38.2094,74600.0
2007-02-13 13:20:00,64.46,64.49,64.45,64.47,73900.0,38.2153,38.2331,38.2094,38.2213,73900.0
2007-02-13 13:30:00,64.47,64.53,64.47,64.52,2693000.0,38.2213,38.2568,38.2213,38.2509,2693000.0
2007-02-13 13:40:00,64.53,64.54,64.47,64.48,104000.0,38.2568,38.2628,38.2213,38.2272,104000.0
2007-02-13 13:50:00,64.47,64.48,64.46,64.46,41400.0,38.2213,38.2272,38.2153,38.2153,41400.0
2007-02-13 14:00:00,64.47,64.56,64.47,64.55,91400.0,38.2213,38.2746,38.2213,38.2687,91400.0
2007-02-13 14:10:00,64.54,64.55,64.48,64.49,60000.0,38.2628,38.2687,38.2272,38.2331,60000.0
2007-02-13 14:20:00,64.5,64.56,64.49,64.52,97800.0,38.2391,38.2746,38.2331,38.2509,97800.0
2007-02-13 14:30:00,64.52,64.52,64.49,64.51,106100.0,38.2509,38.2509,38.2331,38.245,106100.0
2007-02-13 14:40:00,64.51,64.56,64.5,64.55,88200.0,38.245,38.2746,38.2391,38.2687,88200.0
2007-02-13 14:50:00,64.55,64.57,64.52,64.55,107400.0,38.2687,38.2806,38.2509,38.2687,107400.0
2007-02-13 15:00:00,64.55,64.58,64.55,64.56,116400.0,38.2687,38.2865,38.2687,38.2746,116400.0
2007-02-13 15:10:00,64.57,64.58,64.56,64.57,129200.0,38.2806,38.2865,38.2746,38.2806,129200.0
2007-02-13 15:20:00,64.57,64.67,64.57,64.67,198300.0,38.2806,38.3398,38.2806,38.3398,198300.0
2007-02-13 15:30:00,64.67,64.72,64.67,64.71,180300.0,38.3398,38.3695,38.3398,38.3636,180300.0
2007-02-13 15:40:00,64.71,64.74,64.61,64.62,231800.0,38.3636,38.3813,38.3043,38.3102,231800.0
2007-02-13 15:50:00,64.62,64.7,64.51,64.67,420500.0,38.3102,38.3576,38.245,38.3398,420500.0
2007-02-14 09:30:00,64.85,64.9,64.63,64.78,377900.0,38.4466,38.4762,38.3161,38.4051,377900.0
2007-02-14 09:40:00,64.79,64.88,64.62,64.86,284900.0,38.411,38.4643,38.3102,38.4525,284900.0
2007-02-14 09:50:00,64.85,64.9,64.81,64.85,171600.0,38.4466,38.4762,38.4228,38.4466,171600.0
2007-02-14 10:00:00,64.84,64.99,64.76,64.95,236000.0,38.4406,38.5296,38.3932,38.5058,236000.0
2007-02-14 10:10:00,64.94,65.02,64.87,65.0,358500.0,38.4999,38.5473,38.4584,38.5355,358500.0
2007-02-14 10:20:00,65.0,65.05,65.0,65.02,122100.0,38.5355,38.5651,38.5355,38.5473,122100.0
2007-02-14 10:30:00,65.01,65.06,64.9,64.9,124100.0,38.5414,38.5711,38.4762,38.4762,124100.0
2007-02-14 10:40:00,64.91,65.01,64.91,64.99,156100.0,38.4821,38.5414,38.4821,38.5296,156100.0
2007-02-14 10:50:00,65.0,65.01,64.99,65.0,88800.0,38.5355,38.5414,38.5296,38.5355,88800.0
2007-02-14 11:00:00,65.0,65.02,64.97,64.99,112900.0,38.5355,38.5473,38.5177,38.5296,112900.0
2007-02-14 11:10:00,65.0,65.07,64.95,65.06,196200.0,38.5355,38.577,38.5058,38.5711,196200.0
2007-02-14 11:20:00,65.06,65.07,65.0,65.01,83300.0,38.5711,38.577,38.5355,38.5414,83300.0
2007-02-14 11:30:00,65.01,65.01,64.95,64.97,95000.0,38.5414,38.5414,38.5058,38.5177,95000.0
2007-02-14 11:40:00,64.98,64.98,64.89,64.9,111700.0,38.5236,38.5236,38.4703,38.4762,111700.0
2007-02-14 11:50:00,64.9,64.91,64.86,64.86,91900.0,38.4762,38.4821,38.4525,38.4525,91900.0
2007-02-14 12:00:00,64.86,64.86,64.72,64.73,164700.0,38.4525,38.4525,38.3695,38.3754,164700.0
2007-02-14 12:10:00,64.74,64.78,64.72,64.76,73900.0,38.3813,38.4051,38.3695,38.3932,73900.0
2007-02-14 12:20:00,64.75,64.77,64.7,64.76,95000.0,38.3873,38.3991,38.3576,38.3932,95000.0
2007-02-14 12:30:00,64.75,64.78,64.74,64.75,63300.0,38.3873,38.4051,38.3813,38.3873,63300.0
2007-02-14 12:40:00,64.75,64.81,64.74,64.8,48000.0,38.3873,38.4228,38.3813,38.4169,48000.0
2007-02-14 12:50:00,64.79,64.83,64.79,64.82,46400.0,38.411,38.4347,38.411,38.4288,46400.0
2007-02-14 13:00:00,64.82,64.86,64.79,64.86,65100.0,38.4288,38.4525,38.411,38.4525,65100.0
2007-02-14 13:10:00,64.85,64.88,64.85,64.88,30100.0,38.4466,38.4643,38.4466,38.4643,30100.0
2007-02-14 13:20:00,64.87,64.9,64.85,64.85,87900.0,38.4584,38.4762,38.4466,38.4466,87900.0
2007-02-14 13:30:00,64.85,64.86,64.82,64.84,62100.0,38.4466,38.4525,38.4288,38.4406,62100.0
2007-02-14 13:40:00,64.84,64.95,64.82,64.92,95700.0,38.4406,38.5058,38.4288,38.4881,95700.0
2007-02-14 13:50:00,64.91,64.93,64.82,64.82,93100.0,38.4821,38.494,38.4288,38.4288,93100.0
2007-02-14 14:00:00,64.83,64.84,64.8,64.81,64400.0,38.4347,38.4406,38.4169,38.4228,64400.0
2007-02-14 14:10:00,64.82,64.84,64.8,64.81,78500.0,38.4288,38.4406,38.4169,38.4228,78500.0
2007-02-14 14:20:00,64.81,64.83,64.77,64.79,83700.0,38.4228,38.4347,38.3991,38.411,83700.0
2007-02-14 14:30:00,64.79,64.92,64.78,64.91,172300.0,38.411,38.4881,38.4051,38.4821,172300.0
2007-02-14 14:40:00,64.91,64.95,64.88,64.9,130100.0,38.4821,38.5058,38.4643,38.4762,130100.0
2007-02-14 14:50:00,64.91,64.92,64.88,64.91,146000.0,38.4821,38.4881,38.4643,38.4821,146000.0
2007-02-14 15:00:00,64.91,64.94,64.9,64.93,188300.0,38.4821,38.4999,38.4762,38.494,188300.0
2007-02-14 15:10:00,64.94,64.96,64.91,64.94,237400.0,38.4999,38.5118,38.4821,38.4999,237400.0
2007-02-14 15:20:00,64.93,64.95,64.91,64.92,103900.0,38.494,38.5058,38.4821,38.4881,103900.0
2007-02-14 15:30:00,64.92,64.94,64.89,64.89,138800.0,38.4881,38.4999,38.4703,38.4703,138800.0
2007-02-14 15:40:00,64.9,64.96,64.87,64.88,377700.0,38.4762,38.5118,38.4584,38.4643,377700.0
2007-02-14 15:50:00,64.88,64.91,64.85,64.87,277700.0,38.4643,38.4821,38.4466,38.4584,277700.0
2007-02-15 09:30:00,64.8,65.05,64.8,64.86,376500.0,38.4169,38.5651,38.4169,38.4525,376500.0
2007-02-15 09:40:00,64.86,65.0,64.81,64.95,178400.0,38.4525,38.5355,38.4228,38.5058,178400.0
2007-02-15 09:50:00,64.96,65.04,64.88,65.02,187500.0,38.5118,38.5592,38.4643,38.5473,187500.0
2007-02-15 10:00:00,65.04,65.19,65.0,65.12,287500.0,38.5592,38.6481,38.5355,38.6066,287500.0
2007-02-15 10:10:00,65.13,65.3,65.12,65.3,304500.0,38.6126,38.7133,38.6066,38.7133,304500.0
2007-02-15 10:20:00,65.3,65.3,65.19,65.21,173900.0,38.7133,38.7133,38.6481,38.66,173900.0
2007-02-15 10:30:00,65.22,65.27,65.2,65.24,89200.0,38.6659,38.6956,38.6541,38.6778,89200.0
2007-02-15 10:40:00,65.24,65.26,65.18,65.19,166600.0,38.6778,38.6896,38.6422,38.6481,166600.0
2007-02-15 10:50:00,65.19,65.22,65.18,65.19,138600.0,38.6481,38.6659,38.6422,38.6481,138600.0
2007-02-15 11:00:00,65.19,65.29,65.18,65.26,95200.0,38.6481,38.7074,38.6422,38.6896,95200.0
2007-02-15 11:10:00,65.25,65.3,65.23,65.24,81500.0,38.6837,38.7133,38.6718,38.6778,81500.0
2007-02-15 11:20:00,65.24,65.35,65.24,65.35,112600.0,38.6778,38.743,38.6778,38.743,112600.0
2007-02-15 11:30:00,65.34,65.4,65.33,65.39,156300.0,38.7371,38.7726,38.7311,38.7667,156300.0
2007-02-15 11:40:00,65.39,65.39,65.17,65.22,132800.0,38.7667,38.7667,38.6363,38.6659,132800.0
2007-02-15 11:50:00,65.23,65.24,65.18,65.19,91400.0,38.6718,38.6778,38.6422,38.6481,91400.0
2007-02-15 12:00:00,65.2,65.22,65.11,65.12,140300.0,38.6541,38.6659,38.6007,38.6066,140300.0
2007-02-15 12:10:00,65.11,65.19,65.11,65.17,63400.0,38.6007,38.6481,38.6007,38.6363,63400.0
2007-02-15 12:20:00,65.17,65.2,65.15,65.17,59100.0,38.6363,38.6541,38.6244,38.6363,59100.0
2007-02-15 12:30:00,65.17,65.19,65.14,65.18,81300.0,38.6363,38.6481,38.6185,38.6422,81300.0
2007-02-15 12:40:00,65.17,65.18,65.14,65.16,55000.0,38.6363,38.6422,38.6185,38.6303,55000.0
2007-02-15 12:50:00,65.16,65.18,65.14,65.18,59900.0,38.6303,38.6422,38.6185,38.6422,59900.0
2007-02-15 13:00:00,65.18,65.24,65.08,65.08,170700.0,38.6422,38.6778,38.5829,38.5829,170700.0
2007-02-15 13:10:00,65.07,65.08,65.01,65.08,99100.0,38.577,38.5829,38.5414,38.5829,99100.0
2007-02-15 13:20:00,65.08,65.16,65.06,65.16,72600.0,38.5829,38.6303,38.5711,38.6303,72600.0
2007-02-15 13:30:00,65.16,65.17,65.08,65.1,69500.0,38.6303,38.6363,38.5829,38.5948,69500.0
2007-02-15 13:40:00,65.1,65.1,65.06,65.06,36200.0,38.5948,38.5948,38.5711,38.5711,36200.0
2007-02-15 13:50:00,65.07,65.1,65.05,65.08,66300.0,38.577,38.5948,38.5651,38.5829,66300.0
2007-02-15 14:00:00,65.08,65.13,65.05,65.12,58500.0,38.5829,38.6126,38.5651,38.6066,58500.0
2007-02-15 14:10:00,65.11,65.19,65.11,65.13,87800.0,38.6007,38.6481,38.6007,38.6126,87800.0
2007-02-15 14:20:00,65.14,65.18,65.13,65.17,62900.0,38.6185,38.6422,38.6126,38.6363,62900.0
2007-02-15 14:30:00,65.18,65.22,65.16,65.16,122000.0,38.6422,38.6659,38.6303,38.6303,122000.0
2007-02-15 14:40:00,65.16,65.18,65.12,65.17,75200.0,38.6303,38.6422,38.6066,38.6363,75200.0
2007-02-15 14:50:00,65.17,65.2,65.14,65.17,87600.0,38.6363,38.6541,38.6185,38.6363,87600.0
2007-02-15 15:00:00,65.16,65.18,65.09,65.1,137300.0,38.6303,38.6422,38.5888,38.5948,137300.0
2007-02-15 15:10:00,65.1,65.16,65.09,65.15,123800.0,38.5948,38.6303,38.5888,38.6244,123800.0
2007-02-15 15:20:00,65.15,65.15,65.09,65.11,89400.0,38.6244,38.6244,38.5888,38.6007,89400.0
2007-02-15 15:30:00,65.11,65.14,65.05,65.13,149300.0,38.6007,38.6185,38.5651,38.6126,149300.0
2007-02-15 15:40:00,65.13,65.18,65.08,65.08,191000.0,38.6126,38.6422,38.5829,38.5829,191000.0
2007-02-15 15:50:00,65.09,65.1,65.0,65.01,214200.0,38.5888,38.5948,38.5355,38.5414,214200.0
2007-02-16 09:30:00,64.89,65.08,64.8,65.03,1673300.0,38.4703,38.5829,38.4169,38.5533,1673300.0
2007-02-16 09:40:00,65.03,65.13,65.02,65.1,188700.0,38.5533,38.6126,38.5473,38.5948,188700.0
2007-02-16 09:50:00,65.1,65.23,65.08,65.17,171400.0,38.5948,38.6718,38.5829,38.6363,171400.0
2007-02-16 10:00:00,65.18,65.49,65.18,65.47,477100.0,38.6422,38.826,38.6422,38.8141,477100.0
2007-02-16 10:10:00,65.47,65.48,65.34,65.42,335000.0,38.8141,38.8201,38.7371,38.7845,335000.0
2007-02-16 10:20:00,65.41,65.5,65.41,65.44,180100.0,38.7786,38.8319,38.7786,38.7963,180100.0
2007-02-16 10:30:00,65.44,65.45,65.44,65.45,73700.0,38.7963,38.8023,38.7963,38.8023,73700.0
2007-02-16 10:40:00,65.44,65.45,65.4,65.4,100600.0,38.7963,38.8023,38.7726,38.7726,100600.0
2007-02-16 10:50:00,65.4,65.42,65.38,65.38,63400.0,38.7726,38.7845,38.7608,38.7608,63400.0
2007-02-16 11:00:00,65.38,65.41,65.35,65.38,112400.0,38.7608,38.7786,38.743,38.7608,112400.0
2007-02-16 11:10:00,65.38,65.42,65.37,65.38,76400.0,38.7608,38.7845,38.7548,38.7608,76400.0
2007-02-16 11:20:00,65.38,65.38,65.34,65.35,98500.0,38.7608,38.7608,38.7371,38.743,98500.0
2007-02-16 11:30:00,65.36,65.36,65.33,65.36,91000.0,38.7489,38.7489,38.7311,38.7489,91000.0
2007-02-16 11:40:00,65.35,65.37,65.29,65.29,108400.0,38.743,38.7548,38.7074,38.7074,108400.0
2007-02-16 11:50:00,65.29,65.32,65.18,65.2,235600.0,38.7074,38.7252,38.6422,38.6541,235600.0
2007-02-16 12:00:00,65.2,65.23,65.12,65.13,114500.0,38.6541,38.6718,38.6066,38.6126,114500.0
2007-02-16 12:10:00,65.13,65.13,64.97,65.0,193200.0,38.6126,38.6126,38.5177,38.5355,193200.0
2007-02-16 12:20:00,65.0,65.09,64.95,65.06,123800.0,38.5355,38.5888,38.5058,38.5711,123800.0
2007-02-16 12:30:00,65.07,65.08,64.99,65.08,80700.0,38.577,38.5829,38.5296,38.5829,80700.0
2007-02-16 12:40:00,65.07,65.16,65.07,65.15,77300.0,38.577,38.6303,38.577,38.6244,77300.0
2007-02-16 12:50:00,65.14,65.16,65.06,65.08,66200.0,38.6185,38.6303,38.5711,38.5829,66200.0
2007-02-16 13:00:00,65.08,65.12,65.07,65.1,44800.0,38.5829,38.6066,38.577,38.5948,44800.0
2007-02-16 13:10:00,65.1,65.12,65.04,65.11,65500.0,38.5948,38.6066,38.5592,38.6007,65500.0
2007-02-16 13:20:00,65.12,65.17,65.1,65.1,105600.0,38.6066,38.6363,38.5948,38.5948,105600.0
2007-02-16 13:30:00,65.1,65.14,65.08,65.09,72900.0,38.5948,38.6185,38.5829,38.5888,72900.0
2007-02-16 13:40:00,65.1,65.1,65.05,65.05,77800.0,38.5948,38.5948,38.5651,38.5651,77800.0
2007-02-16 13:50:00,65.06,65.09,65.02,65.02,138500.0,38.5711,38.5888,38.5473,38.5473,138500.0
2007-02-16 14:00:00,65.02,65.08,65.0,65.05,87700.0,38.5473,38.5829,38.5355,38.5651,87700.0
2007-02-16 14:10:00,65.05,65.08,65.05,65.06,113100.0,38.5651,38.5829,38.5651,38.5711,113100.0
2007-02-16 14:20:00,65.05,65.06,64.97,65.0,141800.0,38.5651,38.5711,38.5177,38.5355,141800.0
2007-02-16 14:30:00,65.0,65.03,64.98,65.0,160300.0,38.5355,38.5533,38.5236,38.5355,160300.0
2007-02-16 14:40:00,65.0,65.04,65.0,65.02,76400.0,38.5355,38.5592,38.5355,38.5473,76400.0
2007-02-16 14:50:00,65.02,65.05,65.01,65.04,80500.0,38.5473,38.5651,38.5414,38.5592,80500.0
2007-02-16 15:00:00,65.04,65.05,65.03,65.04,81300.0,38.5592,38.5651,38.5533,38.5592,81300.0
2007-02-16 15:10:00,65.04,65.04,64.97,64.97,253000.0,38.5592,38.5592,38.5177,38.5177,253000.0
2007-02-16 15:20:00,64.97,65.08,64.97,65.07,120800.0,38.5177,38.5829,38.5177,38.577,120800.0
2007-02-16 15:30:00,65.07,65.07,65.0,65.01,115900.0,38.577,38.577,38.5355,38.5414,115900.0
2007-02-16 15:40:00,65.02,65.08,65.01,65.07,326300.0,38.5473,38.5829,38.5414,38.577,326300.0
2007-02-16 15:50:00,65.07,65.08,65.02,65.05,162400.0,38.577,38.5829,38.5473,38.5651,162400.0
2007-02-20 09:30:00,64.75,65.07,64.5,64.75,590800.0,38.3873,38.577,38.2391,38.3873,590800.0
2007-02-20 09:40:00,64.75,64.8,64.49,64.73,303200.0,38.3873,38.4169,38.2331,38.3754,303200.0
2007-02-20 09:50:00,64.73,64.74,64.38,64.5,242300.0,38.3754,38.3813,38.1679,38.2391,242300.0
2007-02-20 10:00:00,64.5,64.53,64.41,64.44,186200.0,38.2391,38.2568,38.1857,38.2035,186200.0
2007-02-20 10:10:00,64.43,64.71,64.36,64.71,173000.0,38.1976,38.3636,38.1561,38.3636,173000.0
2007-02-20 10:20:00,64.71,64.81,64.64,64.81,176200.0,38.3636,38.4228,38.3221,38.4228,176200.0
2007-02-20 10:30:00,64.81,64.83,64.78,64.82,101800.0,38.4228,38.4347,38.4051,38.4288,101800.0
2007-02-20 10:40:00,64.82,64.93,64.78,64.89,157900.0,38.4288,38.494,38.4051,38.4703,157900.0
2007-02-20 10:50:00,64.89,64.89,64.79,64.81,184600.0,38.4703,38.4703,38.411,38.4228,184600.0
2007-02-20 11:00:00,64.8,64.86,64.79,64.8,169300.0,38.4169,38.4525,38.411,38.4169,169300.0
2007-02-20 11:10:00,64.8,64.95,64.79,64.92,126200.0,38.4169,38.5058,38.411,38.4881,126200.0
2007-02-20 11:20:00,64.92,64.93,64.83,64.89,450500.0,38.4881,38.494,38.4347,38.4703,450500.0
2007-02-20 11:30:00,64.89,65.0,64.86,64.87,152100.0,38.4703,38.5355,38.4525,38.4584,152100.0
2007-02-20 11:40:00,64.86,64.97,64.85,64.96,57500.0,38.4525,38.5177,38.4466,38.5118,57500.0
2007-02-20 11:50:00,64.96,64.96,64.88,64.88,118700.0,38.5118,38.5118,38.4643,38.4643,118700.0
2007-02-20 12:00:00,64.88,64.99,64.88,64.93,215600.0,38.4643,38.5296,38.4643,38.494,215600.0
2007-02-20 12:10:00,64.93,64.93,64.84,64.85,202600.0,38.494,38.494,38.4406,38.4466,202600.0
2007-02-20 12:20:00,64.84,64.9,64.81,64.89,66200.0,38.4406,38.4762,38.4228,38.4703,66200.0
2007-02-20 12:30:00,64.89,64.91,64.73,64.76,159000.0,38.4703,38.4821,38.3754,38.3932,159000.0
2007-02-20 12:40:00,64.76,64.84,64.76,64.82,52800.0,38.3932,38.4406,38.3932,38.4288,52800.0
2007-02-20 12:50:00,64.81,64.82,64.74,64.77,75100.0,38.4228,38.4288,38.3813,38.3991,75100.0
2007-02-20 13:00:00,64.76,64.81,64.76,64.77,68300.0,38.3932,38.4228,38.3932,38.3991,68300.0
2007-02-20 13:10:00,64.77,64.79,64.71,64.71,88500.0,38.3991,38.411,38.3636,38.3636,88500.0
2007-02-20 13:20:00,64.71,64.75,64.7,64.73,59000.0,38.3636,38.3873,38.3576,38.3754,59000.0
2007-02-20 13:30:00,64.73,64.81,64.73,64.8,90500.0,38.3754,38.4228,38.3754,38.4169,90500.0
2007-02-20 13:40:00,64.81,64.86,64.8,64.81,110200.0,38.4228,38.4525,38.4169,38.4228,110200.0
2007-02-20 13:50:00,64.8,64.88,64.78,64.84,114500.0,38.4169,38.4643,38.4051,38.4406,114500.0
2007-02-20 14:00:00,64.84,64.87,64.83,64.85,97500.0,38.4406,38.4584,38.4347,38.4466,97500.0
2007-02-20 14:10:00,64.85,64.99,64.84,64.9,155800.0,38.4466,38.5296,38.4406,38.4762,155800.0
2007-02-20 14:20:00,64.9,64.9,64.87,64.87,93400.0,38.4762,38.4762,38.4584,38.4584,93400.0
2007-02-20 14:30:00,64.87,64.89,64.8,64.84,137400.0,38.4584,38.4703,38.4169,38.4406,137400.0
2007-02-20 14:40:00,64.84,64.89,64.81,64.87,133300.0,38.4406,38.4703,38.4228,38.4584,133300.0
2007-02-20 14:50:00,64.87,64.9,64.86,64.9,121400.0,38.4584,38.4762,38.4525,38.4762,121400.0
2007-02-20 15:00:00,64.9,64.93,64.85,64.93,144600.0,38.4762,38.494,38.4466,38.494,144600.0
2007-02-20 15:10:00,64.92,64.94,64.76,64.8,209600.0,38.4881,38.4999,38.3932,38.4169,209600.0
2007-02-20 15:20:00,64.81,64.9,64.81,64.9,132100.0,38.4228,38.4762,38.4228,38.4762,132100.0
2007-02-20 15:30:00,64.9,64.95,64.84,64.85,128400.0,38.4762,38.5058,38.4406,38.4466,128400.0
2007-02-20 15:40:00,64.85,64.93,64.84,64.9,198400.0,38.4466,38.494,38.4406,38.4762,198400.0
2007-02-20 15:50:00,64.91,64.92,64.82,64.83,231500.0,38.4821,38.4881,38.4288,38.4347,231500.0
2007-02-21 09:30:00,64.75,64.99,64.66,64.95,255700.0,38.3873,38.5296,38.3339,38.5058,255700.0
2007-02-21 09:40:00,64.92,64.99,64.56,64.67,139800.0,38.4881,38.5296,38.2746,38.3398,139800.0
2007-02-21 09:50:00,64.68,64.73,64.65,64.71,119800.0,38.3458,38.3754,38.328,38.3636,119800.0
2007-02-21 10:00:00,64.72,64.89,64.72,64.84,155900.0,38.3695,38.4703,38.3695,38.4406,155900.0
2007-02-21 10:10:00,64.83,64.84,64.76,64.81,88500.0,38.4347,38.4406,38.3932,38.4228,88500.0
2007-02-21 10:20:00,64.8,64.81,64.64,64.72,103900.0,38.4169,38.4228,38.3221,38.3695,103900.0
2007-02-21 10:30:00,64.72,64.75,64.62,64.64,110200.0,38.3695,38.3873,38.3102,38.3221,110200.0
2007-02-21 10:40:00,64.64,64.65,64.59,64.6,129900.0,38.3221,38.328,38.2924,38.2983,129900.0
2007-02-21 10:50:00,64.6,64.7,64.59,64.69,178300.0,38.2983,38.3576,38.2924,38.3517,178300.0
2007-02-21 11:00:00,64.7,64.71,64.51,64.51,186800.0,38.3576,38.3636,38.245,38.245,186800.0
2007-02-21 11:10:00,64.51,64.53,64.47,64.49,135500.0,38.245,38.2568,38.2213,38.2331,135500.0
2007-02-21 11:20:00,64.49,64.49,64.35,64.36,207900.0,38.2331,38.2331,38.1501,38.1561,207900.0
2007-02-21 11:30:00,64.37,64.55,64.32,64.55,181600.0,38.162,38.2687,38.1323,38.2687,181600.0
2007-02-21 11:40:00,64.55,64.57,64.42,64.45,211300.0,38.2687,38.2806,38.1916,38.2094,211300.0
2007-02-21 11:50:00,64.45,64.53,64.42,64.53,66900.0,38.2094,38.2568,38.1916,38.2568,66900.0
2007-02-21 12:00:00,64.53,64.53,64.4,64.43,105100.0,38.2568,38.2568,38.1798,38.1976,105100.0
2007-02-21 12:10:00,64.42,64.54,64.42,64.51,67100.0,38.1916,38.2628,38.1916,38.245,67100.0
2007-02-21 12:20:00,64.52,64.54,64.47,64.48,69500.0,38.2509,38.2628,38.2213,38.2272,69500.0
2007-02-21 12:30:00,64.48,64.49,64.45,64.45,110300.0,38.2272,38.2331,38.2094,38.2094,110300.0
2007-02-21 12:40:00,64.45,64.46,64.43,64.44,66800.0,38.2094,38.2153,38.1976,38.2035,66800.0
2007-02-21 12:50:00,64.45,64.59,64.45,64.59,149200.0,38.2094,38.2924,38.2094,38.2924,149200.0
2007-02-21 13:00:00,64.58,64.62,64.58,64.61,97100.0,38.2865,38.3102,38.2865,38.3043,97100.0
2007-02-21 13:10:00,64.61,64.62,64.53,64.57,74600.0,38.3043,38.3102,38.2568,38.2806,74600.0
2007-02-21 13:20:00,64.57,64.59,64.55,64.56,45400.0,38.2806,38.2924,38.2687,38.2746,45400.0
2007-02-21 13:30:00,64.56,64.57,64.55,64.55,52500.0,38.2746,38.2806,38.2687,38.2687,52500.0
2007-02-21 13:40:00,64.55,64.56,64.51,64.52,164600.0,38.2687,38.2746,38.245,38.2509,164600.0
2007-02-21 13:50:00,64.51,64.55,64.5,64.54,86900.0,38.245,38.2687,38.2391,38.2628,86900.0
2007-02-21 14:00:00,64.52,64.68,64.45,64.64,231600.0,38.2509,38.3458,38.2094,38.3221,231600.0
2007-02-21 14:10:00,64.64,64.74,64.62,64.7,171400.0,38.3221,38.3813,38.3102,38.3576,171400.0
2007-02-21 14:20:00,64.7,64.73,64.66,64.72,96700.0,38.3576,38.3754,38.3339,38.3695,96700.0
2007-02-21 14:30:00,64.72,64.75,64.71,64.72,85700.0,38.3695,38.3873,38.3636,38.3695,85700.0
2007-02-21 14:40:00,64.72,64.77,64.66,64.75,98400.0,38.3695,38.3991,38.3339,38.3873,98400.0
2007-02-21 14:50:00,64.74,64.78,64.74,64.77,123900.0,38.3813,38.4051,38.3813,38.3991,123900.0
2007-02-21 15:00:00,64.77,64.78,64.65,64.66,158900.0,38.3991,38.4051,38.328,38.3339,158900.0
2007-02-21 15:10:00,64.66,64.7,64.63,64.66,135000.0,38.3339,38.3576,38.3161,38.3339,135000.0
2007-02-21 15:20:00,64.66,64.69,64.64,64.66,96000.0,38.3339,38.3517,38.3221,38.3339,96000.0
2007-02-21 15:30:00,64.65,64.71,64.62,64.64,151800.0,38.328,38.3636,38.3102,38.3221,151800.0
2007-02-21 15:40:00,64.65,64.67,64.56,64.61,222200.0,38.328,38.3398,38.2746,38.3043,222200.0
2007-02-21 15:50:00,64.62,64.71,64.61,64.67,292300.0,38.3102,38.3636,38.3043,38.3398,292300.0
2007-02-22 09:30:00,64.48,64.7,64.39,64.45,696000.0,38.2272,38.3576,38.1738,38.2094,696000.0
2007-02-22 09:40:00,64.45,64.53,64.4,64.48,209300.0,38.2094,38.2568,38.1798,38.2272,209300.0
2007-02-22 09:50:00,64.48,64.69,64.46,64.64,179500.0,38.2272,38.3517,38.2153,38.3221,179500.0
2007-02-22 10:00:00,64.65,64.69,64.52,64.54,102700.0,38.328,38.3517,38.2509,38.2628,102700.0
2007-02-22 10:10:00,64.54,64.59,64.49,64.56,216000.0,38.2628,38.2924,38.2331,38.2746,216000.0
2007-02-22 10:20:00,64.55,64.59,64.53,64.55,160200.0,38.2687,38.2924,38.2568,38.2687,160200.0
2007-02-22 10:30:00,64.56,64.56,64.46,64.48,212000.0,38.2746,38.2746,38.2153,38.2272,212000.0
2007-02-22 10:40:00,64.47,64.53,64.47,64.5,120500.0,38.2213,38.2568,38.2213,38.2391,120500.0
2007-02-22 10:50:00,64.51,64.53,64.49,64.49,90200.0,38.245,38.2568,38.2331,38.2331,90200.0
2007-02-22 11:00:00,64.5,64.53,64.45,64.52,171400.0,38.2391,38.2568,38.2094,38.2509,171400.0
2007-02-22 11:10:00,64.52,64.55,64.4,64.41,183900.0,38.2509,38.2687,38.1798,38.1857,183900.0
2007-02-22 11:20:00,64.41,64.47,64.4,64.45,190100.0,38.1857,38.2213,38.1798,38.2094,190100.0
2007-02-22 11:30:00,64.45,64.45,64.31,64.45,256900.0,38.2094,38.2094,38.1264,38.2094,256900.0
2007-02-22 11:40:00,64.45,64.48,64.4,64.42,113600.0,38.2094,38.2272,38.1798,38.1916,113600.0
2007-02-22 11:50:00,64.43,64.5,64.4,64.48,132100.0,38.1976,38.2391,38.1798,38.2272,132100.0
2007-02-22 12:00:00,64.49,64.49,64.44,64.47,112500.0,38.2331,38.2331,38.2035,38.2213,112500.0
2007-02-22 12:10:00,64.47,64.47,64.42,64.43,89100.0,38.2213,38.2213,38.1916,38.1976,89100.0
2007-02-22 12:20:00,64.43,64.43,64.36,64.4,92900.0,38.1976,38.1976,38.1561,38.1798,92900.0
2007-02-22 12:30:00,64.4,64.52,64.4,64.47,145300.0,38.1798,38.2509,38.1798,38.2213,145300.0
2007-02-22 12:40:00,64.47,64.48,64.4,64.43,46700.0,38.2213,38.2272,38.1798,38.1976,46700.0
2007-02-22 12:50:00,64.44,64.44,64.41,64.41,69700.0,38.2035,38.2035,38.1857,38.1857,69700.0
2007-02-22 13:00:00,64.42,64.45,64.4,64.45,70300.0,38.1916,38.2094,38.1798,38.2094,70300.0
2007-02-22 13:10:00,64.46,64.52,64.45,64.52,143900.0,38.2153,38.2509,38.2094,38.2509,143900.0
2007-02-22 13:20:00,64.53,64.64,64.53,64.64,162600.0,38.2568,38.3221,38.2568,38.3221,162600.0
2007-02-22 13:30:00,64.64,64.64,64.6,64.61,94100.0,38.3221,38.3221,38.2983,38.3043,94100.0
2007-02-22 13:40:00,64.62,64.62,64.52,64.52,74500.0,38.3102,38.3102,38.2509,38.2509,74500.0
2007-02-22 13:50:00,64.53,64.53,64.5,64.5,72700.0,38.2568,38.2568,38.2391,38.2391,72700.0
2007-02-22 14:00:00,64.51,64.53,64.5,64.52,53200.0,38.245,38.2568,38.2391,38.2509,53200.0
2007-02-22 14:10:00,64.53,64.58,64.52,64.52,106100.0,38.2568,38.2865,38.2509,38.2509,106100.0
2007-02-22 14:20:00,64.53,64.53,64.48,64.52,98200.0,38.2568,38.2568,38.2272,38.2509,98200.0
2007-02-22 14:30:00,64.53,64.56,64.48,64.55,204100.0,38.2568,38.2746,38.2272,38.2687,204100.0
2007-02-22 14:40:00,64.56,64.56,64.51,64.56,156600.0,38.2746,38.2746,38.245,38.2746,156600.0
2007-02-22 14:50:00,64.56,64.58,64.45,64.47,147700.0,38.2746,38.2865,38.2094,38.2213,147700.0
2007-02-22 15:00:00,64.47,64.59,64.47,64.57,126000.0,38.2213,38.2924,38.2213,38.2806,126000.0
2007-02-22 15:10:00,64.57,64.57,64.49,64.53,109900.0,38.2806,38.2806,38.2331,38.2568,109900.0
2007-02-22 15:20:00,64.53,64.61,64.52,64.59,107900.0,38.2568,38.3043,38.2509,38.2924,107900.0
2007-02-22 15:30:00,64.58,64.67,64.58,64.63,170900.0,38.2865,38.3398,38.2865,38.3161,170900.0
2007-02-22 15:40:00,64.62,64.7,64.59,64.7,135600.0,38.3102,38.3576,38.2924,38.3576,135600.0
2007-02-22 15:50:00,64.7,64.73,64.69,64.71,269400.0,38.3576,38.3754,38.3517,38.3636,269400.0
2007-02-23 09:30:00,64.78,64.78,64.5,64.7,345300.0,38.4051,38.4051,38.2391,38.3576,345300.0
2007-02-23 09:40:00,64.7,64.7,64.6,64.61,169900.0,38.3576,38.3576,38.2983,38.3043,169900.0
2007-02-23 09:50:00,64.62,64.7,64.53,64.7,189900.0,38.3102,38.3576,38.2568,38.3576,189900.0
2007-02-23 10:00:00,64.7,64.73,64.64,64.65,156900.0,38.3576,38.3754,38.3221,38.328,156900.0
2007-02-23 10:10:00,64.65,64.66,64.57,64.57,148000.0,38.328,38.3339,38.2806,38.2806,148000.0
2007-02-23 10:20:00,64.57,64.61,64.46,64.53,343900.0,38.2806,38.3043,38.2153,38.2568,343900.0
2007-02-23 10:30:00,64.52,64.65,64.49,64.6,166200.0,38.2509,38.328,38.2331,38.2983,166200.0
2007-02-23 10:40:00,64.61,64.65,64.56,64.61,165600.0,38.3043,38.328,38.2746,38.3043,165600.0
2007-02-23 10:50:00,64.61,64.7,64.6,64.69,150200.0,38.3043,38.3576,38.2983,38.3517,150200.0
2007-02-23 11:00:00,64.69,64.72,64.66,64.71,116100.0,38.3517,38.3695,38.3339,38.3636,116100.0
2007-02-23 11:10:00,64.72,64.72,64.63,64.64,130400.0,38.3695,38.3695,38.3161,38.3221,130400.0
2007-02-23 11:20:00,64.63,64.64,64.6,64.6,103100.0,38.3161,38.3221,38.2983,38.2983,103100.0
2007-02-23 11:30:00,64.6,64.67,64.59,64.63,93200.0,38.2983,38.3398,38.2924,38.3161,93200.0
2007-02-23 11:40:00,64.63,64.63,64.59,64.61,49700.0,38.3161,38.3161,38.2924,38.3043,49700.0
2007-02-23 11:50:00,64.6,64.65,64.6,64.61,112000.0,38.2983,38.328,38.2983,38.3043,112000.0
2007-02-23 12:00:00,64.62,64.66,64.59,64.63,144700.0,38.3102,38.3339,38.2924,38.3161,144700.0
2007-02-23 12:10:00,64.62,64.66,64.57,64.63,271800.0,38.3102,38.3339,38.2806,38.3161,271800.0
2007-02-23 12:20:00,64.65,64.7,64.64,64.69,108000.0,38.328,38.3576,38.3221,38.3517,108000.0
2007-02-23 12:30:00,64.69,64.69,64.63,64.65,64700.0,38.3517,38.3517,38.3161,38.328,64700.0
2007-02-23 12:40:00,64.65,64.69,64.61,64.66,128900.0,38.328,38.3517,38.3043,38.3339,128900.0
2007-02-23 12:50:00,64.66,64.72,64.62,64.7,78500.0,38.3339,38.3695,38.3102,38.3576,78500.0
2007-02-23 13:00:00,64.7,64.71,64.61,64.65,91400.0,38.3576,38.3636,38.3043,38.328,91400.0
2007-02-23 13:10:00,64.66,64.69,64.61,64.61,46200.0,38.3339,38.3517,38.3043,38.3043,46200.0
2007-02-23 13:20:00,64.62,64.67,64.6,64.65,72200.0,38.3102,38.3398,38.2983,38.328,72200.0
2007-02-23 13:30:00,64.66,64.67,64.6,64.62,51100.0,38.3339,38.3398,38.2983,38.3102,51100.0
2007-02-23 13:40:00,64.63,64.69,64.62,64.67,55200.0,38.3161,38.3517,38.3102,38.3398,55200.0
2007-02-23 13:50:00,64.68,64.68,64.6,64.62,74900.0,38.3458,38.3458,38.2983,38.3102,74900.0
2007-02-23 14:00:00,64.61,64.67,64.6,64.66,107600.0,38.3043,38.3398,38.2983,38.3339,107600.0
2007-02-23 14:10:00,64.66,64.69,64.65,64.69,78500.0,38.3339,38.3517,38.328,38.3517,78500.0
2007-02-23 14:20:00,64.69,64.69,64.67,64.69,42500.0,38.3517,38.3517,38.3398,38.3517,42500.0
2007-02-23 14:30:00,64.69,64.75,64.68,64.72,128700.0,38.3517,38.3873,38.3458,38.3695,128700.0
2007-02-23 14:40:00,64.72,64.74,64.7,64.71,116700.0,38.3695,38.3813,38.3576,38.3636,116700.0
2007-02-23 14:50:00,64.71,64.71,64.67,64.7,111300.0,38.3636,38.3636,38.3398,38.3576,111300.0
2007-02-23 15:00:00,64.7,64.71,64.65,64.66,153800.0,38.3576,38.3636,38.328,38.3339,153800.0
2007-02-23 15:10:00,64.66,64.75,64.66,64.74,115600.0,38.3339,38.3873,38.3339,38.3813,115600.0
2007-02-23 15:20:00,64.75,64.76,64.74,64.75,110400.0,38.3873,38.3932,38.3813,38.3873,110400.0
2007-02-23 15:30:00,64.75,64.77,64.72,64.72,114500.0,38.3873,38.3991,38.3695,38.3695,114500.0
2007-02-23 15:40:00,64.73,64.84,64.72,64.84,162100.0,38.3754,38.4406,38.3695,38.4406,162100.0
2007-02-23 15:50:00,64.84,64.93,64.82,64.84,459400.0,38.4406,38.494,38.4288,38.4406,459400.0
2007-02-26 09:30:00,64.66,64.75,64.49,64.57,628300.0,38.3339,38.3873,38.2331,38.2806,628300.0
2007-02-26 09:40:00,64.56,64.7,64.49,64.52,191300.0,38.2746,38.3576,38.2331,38.2509,191300.0
2007-02-26 09:50:00,64.51,64.87,64.4,64.83,249400.0,38.245,38.4584,38.1798,38.4347,249400.0
2007-02-26 10:00:00,64.83,64.94,64.83,64.93,193600.0,38.4347,38.4999,38.4347,38.494,193600.0
2007-02-26 10:10:00,64.92,64.99,64.9,64.96,163400.0,38.4881,38.5296,38.4762,38.5118,163400.0
2007-02-26 10:20:00,64.96,64.99,64.88,64.96,227200.0,38.5118,38.5296,38.4643,38.5118,227200.0
2007-02-26 10:30:00,64.96,64.97,64.88,64.88,119000.0,38.5118,38.5177,38.4643,38.4643,119000.0
2007-02-26 10:40:00,64.88,64.97,64.87,64.97,144800.0,38.4643,38.5177,38.4584,38.5177,144800.0
2007-02-26 10:50:00,64.97,64.99,64.96,64.98,104700.0,38.5177,38.5296,38.5118,38.5236,104700.0
2007-02-26 11:00:00,64.98,64.98,64.94,64.96,60000.0,38.5236,38.5236,38.4999,38.5118,60000.0
2007-02-26 11:10:00,64.96,64.99,64.95,64.98,80600.0,38.5118,38.5296,38.5058,38.5236,80600.0
2007-02-26 11:20:00,64.99,64.99,64.97,64.98,78600.0,38.5296,38.5296,38.5177,38.5236,78600.0
2007-02-26 11:30:00,64.98,64.99,64.93,64.94,119100.0,38.5236,38.5296,38.494,38.4999,119100.0
2007-02-26 11:40:00,64.95,64.96,64.9,64.9,108600.0,38.5058,38.5118,38.4762,38.4762,108600.0
2007-02-26 11:50:00,64.91,64.93,64.87,64.88,81300.0,38.4821,38.494,38.4584,38.4643,81300.0
2007-02-26 12:00:00,64.88,64.91,64.76,64.9,182400.0,38.4643,38.4821,38.3932,38.4762,182400.0
2007-02-26 12:10:00,64.9,64.91,64.68,64.7,206400.0,38.4762,38.4821,38.3458,38.3576,206400.0
2007-02-26 12:20:00,64.69,64.75,64.69,64.73,79700.0,38.3517,38.3873,38.3517,38.3754,79700.0
2007-02-26 12:30:00,64.73,64.73,64.6,64.61,97200.0,38.3754,38.3754,38.2983,38.3043,97200.0
2007-02-26 12:40:00,64.6,64.62,64.45,64.47,125400.0,38.2983,38.3102,38.2094,38.2213,125400.0
2007-02-26 12:50:00,64.48,64.51,64.46,64.5,77100.0,38.2272,38.245,38.2153,38.2391,77100.0
2007-02-26 13:00:00,64.5,64.6,64.49,64.58,115500.0,38.2391,38.2983,38.2331,38.2865,115500.0
2007-02-26 13:10:00,64.58,64.63,64.53,64.63,105500.0,38.2865,38.3161,38.2568,38.3161,105500.0
2007-02-26 13:20:00,64.62,64.66,64.59,64.63,76800.0,38.3102,38.3339,38.2924,38.3161,76800.0
2007-02-26 13:30:00,64.63,64.64,64.5,64.5,101800.0,38.3161,38.3221,38.2391,38.2391,101800.0
2007-02-26 13:40:00,64.5,64.55,64.46,64.49,186600.0,38.2391,38.2687,38.2153,38.2331,186600.0
2007-02-26 13:50:00,64.49,64.56,64.49,64.54,94300.0,38.2331,38.2746,38.2331,38.2628,94300.0
2007-02-26 14:00:00,64.54,64.62,64.52,64.6,236000.0,38.2628,38.3102,38.2509,38.2983,236000.0
2007-02-26 14:10:00,64.6,64.61,64.51,64.57,95300.0,38.2983,38.3043,38.245,38.2806,95300.0
2007-02-26 14:20:00,64.58,64.61,64.49,64.49,81100.0,38.2865,38.3043,38.2331,38.2331,81100.0
2007-02-26 14:30:00,64.5,64.52,64.47,64.51,128800.0,38.2391,38.2509,38.2213,38.245,128800.0
2007-02-26 14:40:00,64.5,64.51,64.48,64.49,86600.0,38.2391,38.245,38.2272,38.2331,86600.0
2007-02-26 14:50:00,64.49,64.54,64.48,64.5,90700.0,38.2331,38.2628,38.2272,38.2391,90700.0
2007-02-26 15:00:00,64.51,64.53,64.43,64.47,135900.0,38.245,38.2568,38.1976,38.2213,135900.0
2007-02-26 15:10:00,64.47,64.49,64.42,64.42,174900.0,38.2213,38.2331,38.1916,38.1916,174900.0
2007-02-26 15:20:00,64.42,64.43,64.34,64.37,284900.0,38.1916,38.1976,38.1442,38.162,284900.0
2007-02-26 15:30:00,64.38,64.46,64.37,64.38,253700.0,38.1679,38.2153,38.162,38.1679,253700.0
2007-02-26 15:40:00,64.38,64.52,64.32,64.51,253900.0,38.1679,38.2509,38.1323,38.245,253900.0
2007-02-26 15:50:00,64.51,64.51,64.39,64.46,317000.0,38.245,38.245,38.1738,38.2153,317000.0
2007-02-27 09:30:00,64.31,64.73,64.31,64.38,586600.0,38.1264,38.3754,38.1264,38.1679,586600.0
2007-02-27 09:40:00,64.48,64.69,64.4,64.44,331300.0,38.2272,38.3517,38.1798,38.2035,331300.0
2007-02-27 09:50:00,64.47,64.65,64.35,64.41,212600.0,38.2213,38.328,38.1501,38.1857,212600.0
2007-02-27 10:00:00,64.45,64.65,64.32,64.41,280600.0,38.2094,38.328,38.1323,38.1857,280600.0
2007-02-27 10:10:00,64.33,64.45,64.26,64.27,251800.0,38.1383,38.2094,38.0968,38.1027,251800.0
2007-02-27 10:20:00,64.27,64.65,64.2,64.3,181900.0,38.1027,38.328,38.0612,38.1205,181900.0
2007-02-27 10:30:00,64.31,64.35,64.25,64.25,137300.0,38.1264,38.1501,38.0908,38.0908,137300.0
2007-02-27 10:40:00,64.25,64.64,64.13,64.13,274200.0,38.0908,38.3221,38.0197,38.0197,274200.0
2007-02-27 10:50:00,64.14,64.15,64.0,64.01,188700.0,38.0256,38.0316,37.9426,37.9486,188700.0
2007-02-27 11:00:00,64.0,64.64,63.87,63.98,318500.0,37.9426,38.3221,37.8656,37.9308,318500.0
2007-02-27 11:10:00,63.98,64.65,63.89,63.9,229900.0,37.9308,38.328,37.8774,37.8833,229900.0
2007-02-27 11:20:00,63.89,63.89,63.78,63.87,273400.0,37.8774,37.8774,37.8122,37.8656,273400.0
2007-02-27 11:30:00,63.87,63.93,63.78,63.91,323000.0,37.8656,37.9011,37.8122,37.8893,323000.0
2007-02-27 11:40:00,63.91,64.02,63.88,63.96,171500.0,37.8893,37.9545,37.8715,37.9189,171500.0
2007-02-27 11:50:00,63.96,63.96,63.67,63.68,218400.0,37.9189,37.9189,37.747,37.7529,218400.0
2007-02-27 12:00:00,63.67,63.79,63.65,63.72,255800.0,37.747,37.8181,37.7351,37.7766,255800.0
2007-02-27 12:10:00,63.72,63.72,63.51,63.59,341300.0,37.7766,37.7766,37.6521,37.6996,341300.0
2007-02-27 12:20:00,63.6,63.75,63.59,63.71,116800.0,37.7055,37.7944,37.6996,37.7707,116800.0
2007-02-27 12:30:00,63.72,63.82,63.69,63.79,103600.0,37.7766,37.8359,37.7588,37.8181,103600.0
2007-02-27 12:40:00,63.79,63.79,63.69,63.78,190000.0,37.8181,37.8181,37.7588,37.8122,190000.0
2007-02-27 12:50:00,63.78,63.86,63.69,63.7,149100.0,37.8122,37.8596,37.7588,37.7648,149100.0
2007-02-27 13:00:00,63.7,63.76,63.68,63.75,201100.0,37.7648,37.8003,37.7529,37.7944,201100.0
2007-02-27 13:10:00,63.75,63.76,63.61,63.61,211300.0,37.7944,37.8003,37.7114,37.7114,211300.0
2007-02-27 13:20:00,63.6,63.64,63.53,63.54,171900.0,37.7055,37.7292,37.664,37.6699,171900.0
2007-02-27 13:30:00,63.54,63.66,63.52,63.57,265600.0,37.6699,37.7411,37.6581,37.6877,265600.0
2007-02-27 13:40:00,63.58,63.69,63.52,63.63,294200.0,37.6936,37.7588,37.6581,37.7233,294200.0
2007-02-27 13:50:00,63.63,63.66,63.52,63.57,298900.0,37.7233,37.7411,37.6581,37.6877,298900.0
2007-02-27 14:00:00,63.56,63.59,62.0,63.15,581900.0,37.6818,37.6996,36.7569,37.4387,581900.0
2007-02-27 14:10:00,63.19,63.26,62.8,62.8,649600.0,37.4624,37.5039,37.2312,37.2312,649600.0
2007-02-27 14:20:00,62.81,63.02,61.44,61.96,989900.0,37.2371,37.3616,36.4249,36.7332,989900.0
2007-02-27 14:30:00,61.97,62.69,61.91,62.65,763000.0,36.7391,37.166,36.7036,37.1423,763000.0
2007-02-27 14:40:00,62.65,62.68,62.4,62.45,679000.0,37.1423,37.1601,36.9941,37.0237,679000.0
2007-02-27 14:50:00,62.46,62.55,61.8,61.99,627200.0,37.0296,37.083,36.6384,36.751,627200.0
2007-02-27 15:00:00,61.81,63.05,61.51,62.68,911800.0,36.6443,37.3794,36.4664,37.1601,911800.0
2007-02-27 15:10:00,62.67,63.3,62.59,62.93,517100.0,37.1541,37.5276,37.1067,37.3083,517100.0
2007-02-27 15:20:00,62.99,63.27,62.8,62.8,539300.0,37.3438,37.5098,37.2312,37.2312,539300.0
2007-02-27 15:30:00,62.81,62.89,62.12,62.76,878300.0,37.2371,37.2846,36.8281,37.2075,878300.0
2007-02-27 15:40:00,62.76,62.77,62.5,62.55,176800.0,37.2075,37.2134,37.0534,37.083,176800.0
2007-02-27 15:50:00,62.52,62.58,62.42,62.52,209300.0,37.0652,37.1008,37.0059,37.0652,209300.0
2007-02-28 09:30:00,62.45,63.5,62.25,63.27,1662600.0,37.0237,37.6462,36.9051,37.5098,1662600.0
2007-02-28 09:40:00,63.27,63.34,62.6,63.04,913700.0,37.5098,37.5513,37.1126,37.3735,913700.0
2007-02-28 09:50:00,63.02,63.38,63.01,63.08,731800.0,37.3616,37.5751,37.3557,37.3972,731800.0
2007-02-28 10:00:00,63.08,63.33,62.98,63.01,633100.0,37.3972,37.5454,37.3379,37.3557,633100.0
2007-02-28 10:10:00,63.01,63.22,62.8,63.09,686200.0,37.3557,37.4802,37.2312,37.4031,686200.0
2007-02-28 10:20:00,63.09,63.53,62.95,63.27,696800.0,37.4031,37.664,37.3201,37.5098,696800.0
2007-02-28 10:30:00,63.27,63.51,63.25,63.38,747100.0,37.5098,37.6521,37.498,37.5751,747100.0
2007-02-28 10:40:00,63.39,63.77,63.35,63.49,542900.0,37.581,37.8063,37.5573,37.6403,542900.0
2007-02-28 10:50:00,63.49,63.77,63.38,63.51,485100.0,37.6403,37.8063,37.5751,37.6521,485100.0
2007-02-28 11:00:00,63.51,63.64,63.39,63.52,363300.0,37.6521,37.7292,37.581,37.6581,363300.0
2007-02-28 11:10:00,63.53,63.64,63.46,63.56,266300.0,37.664,37.7292,37.6225,37.6818,266300.0
2007-02-28 11:20:00,63.56,63.6,63.5,63.55,331700.0,37.6818,37.7055,37.6462,37.6758,331700.0
2007-02-28 11:30:00,63.54,63.65,63.5,63.62,427800.0,37.6699,37.7351,37.6462,37.7173,427800.0
2007-02-28 11:40:00,63.63,63.65,63.5,63.51,395100.0,37.7233,37.7351,37.6462,37.6521,395100.0
2007-02-28 11:50:00,63.51,63.58,63.51,63.54,220200.0,37.6521,37.6936,37.6521,37.6699,220200.0
2007-02-28 12:00:00,63.54,63.55,63.35,63.48,400800.0,37.6699,37.6758,37.5573,37.6343,400800.0
2007-02-28 12:10:00,63.48,63.51,63.31,63.38,328300.0,37.6343,37.6521,37.5336,37.5751,328300.0
2007-02-28 12:20:00,63.38,63.49,63.37,63.46,285600.0,37.5751,37.6403,37.5691,37.6225,285600.0
2007-02-28 12:30:00,63.46,63.48,63.4,63.42,114600.0,37.6225,37.6343,37.5869,37.5988,114600.0
2007-02-28 12:40:00,63.41,63.54,63.4,63.5,185600.0,37.5928,37.6699,37.5869,37.6462,185600.0
2007-02-28 12:50:00,63.5,63.53,63.46,63.48,172500.0,37.6462,37.664,37.6225,37.6343,172500.0
2007-02-28 13:00:00,63.49,63.49,63.42,63.42,144400.0,37.6403,37.6403,37.5988,37.5988,144400.0
2007-02-28 13:10:00,63.42,63.43,63.32,63.4,186000.0,37.5988,37.6047,37.5395,37.5869,186000.0
2007-02-28 13:20:00,63.4,63.44,63.32,63.41,309100.0,37.5869,37.6106,37.5395,37.5928,309100.0
2007-02-28 13:30:00,63.41,63.49,63.37,63.38,182000.0,37.5928,37.6403,37.5691,37.5751,182000.0
2007-02-28 13:40:00,63.38,63.39,63.23,63.23,248900.0,37.5751,37.581,37.4861,37.4861,248900.0
2007-02-28 13:50:00,63.23,63.25,63.0,63.03,499100.0,37.4861,37.498,37.3498,37.3676,499100.0
2007-02-28 14:00:00,63.04,63.22,63.01,63.17,382400.0,37.3735,37.4802,37.3557,37.4506,382400.0
2007-02-28 14:10:00,63.16,63.22,63.1,63.15,259300.0,37.4446,37.4802,37.4091,37.4387,259300.0
2007-02-28 14:20:00,63.13,63.23,63.05,63.23,314300.0,37.4268,37.4861,37.3794,37.4861,314300.0
2007-02-28 14:30:00,63.22,63.3,63.19,63.28,188200.0,37.4802,37.5276,37.4624,37.5158,188200.0
2007-02-28 14:40:00,63.28,63.34,63.2,63.34,202200.0,37.5158,37.5513,37.4683,37.5513,202200.0
2007-02-28 14:50:00,63.32,63.36,63.19,63.25,224900.0,37.5395,37.5632,37.4624,37.498,224900.0
2007-02-28 15:00:00,63.25,63.28,63.19,63.25,189500.0,37.498,37.5158,37.4624,37.498,189500.0
2007-02-28 15:10:00,63.25,63.52,63.25,63.52,360400.0,37.498,37.6581,37.498,37.6581,360400.0
2007-02-28 15:20:00,63.51,63.55,63.46,63.5,281700.0,37.6521,37.6758,37.6225,37.6462,281700.0
2007-02-28 15:30:00,63.5,63.51,63.4,63.48,253000.0,37.6462,37.6521,37.5869,37.6343,253000.0
2007-02-28 15:40:00,63.48,63.48,63.28,63.3,481300.0,37.6343,37.6343,37.5158,37.5276,481300.0
2007-02-28 15:50:00,63.3,63.5,63.28,63.45,619200.0,37.5276,37.6462,37.5158,37.6166,619200.0
2007-03-01 09:30:00,62.75,63.49,62.75,63.44,741100.0,37.2016,37.6403,37.2016,37.6106,741100.0
2007-03-01 09:40:00,63.42,63.49,63.15,63.32,486800.0,37.5988,37.6403,37.4387,37.5395,486800.0
2007-03-01 09:50:00,63.27,63.41,63.2,63.38,493600.0,37.5098,37.5928,37.4683,37.5751,493600.0
2007-03-01 10:00:00,63.32,63.87,63.2,63.51,523000.0,37.5395,37.8656,37.4683,37.6521,523000.0
2007-03-01 10:10:00,63.52,63.84,63.35,63.71,339400.0,37.6581,37.8478,37.5573,37.7707,339400.0
2007-03-01 10:20:00,63.71,63.75,63.43,63.71,323700.0,37.7707,37.7944,37.6047,37.7707,323700.0
2007-03-01 10:30:00,63.58,63.81,63.46,63.7,327900.0,37.6936,37.83,37.6225,37.7648,327900.0
2007-03-01 10:40:00,63.7,63.81,63.55,63.76,277800.0,37.7648,37.83,37.6758,37.8003,277800.0
2007-03-01 10:50:00,63.62,64.12,63.61,63.81,436400.0,37.7173,38.0138,37.7114,37.83,436400.0
2007-03-01 11:00:00,63.8,64.06,63.49,63.52,305500.0,37.8241,37.9782,37.6403,37.6581,305500.0
2007-03-01 11:10:00,63.74,63.74,63.44,63.6,376500.0,37.7885,37.7885,37.6106,37.7055,376500.0
2007-03-01 11:20:00,63.62,63.78,63.49,63.58,375500.0,37.7173,37.8122,37.6403,37.6936,375500.0
2007-03-01 11:30:00,63.58,63.7,63.39,63.41,355200.0,37.6936,37.7648,37.581,37.5928,355200.0
2007-03-01 11:40:00,63.41,63.45,63.25,63.42,233200.0,37.5928,37.6166,37.498,37.5988,233200.0
2007-03-01 11:50:00,63.43,63.44,63.29,63.33,145900.0,37.6047,37.6106,37.5217,37.5454,145900.0
2007-03-01 12:00:00,63.32,63.45,63.3,63.44,141900.0,37.5395,37.6166,37.5276,37.6106,141900.0
2007-03-01 12:10:00,63.44,63.48,63.29,63.3,160200.0,37.6106,37.6343,37.5217,37.5276,160200.0
2007-03-01 12:20:00,63.29,63.49,63.26,63.47,133200.0,37.5217,37.6403,37.5039,37.6284,133200.0
2007-03-01 12:30:00,63.47,63.49,63.41,63.45,92300.0,37.6284,37.6403,37.5928,37.6166,92300.0
2007-03-01 12:40:00,63.45,63.5,63.44,63.48,123300.0,37.6166,37.6462,37.6106,37.6343,123300.0
2007-03-01 12:50:00,63.49,63.5,63.46,63.47,53900.0,37.6403,37.6462,37.6225,37.6284,53900.0
2007-03-01 13:00:00,63.47,63.49,63.38,63.38,92100.0,37.6284,37.6403,37.5751,37.5751,92100.0
2007-03-01 13:10:00,63.39,63.42,63.36,63.4,109700.0,37.581,37.5988,37.5632,37.5869,109700.0
2007-03-01 13:20:00,63.4,63.43,63.37,63.42,134800.0,37.5869,37.6047,37.5691,37.5988,134800.0
2007-03-01 13:30:00,63.42,63.48,63.33,63.41,127000.0,37.5988,37.6343,37.5454,37.5928,127000.0
2007-03-01 13:40:00,63.4,63.49,63.34,63.48,113700.0,37.5869,37.6403,37.5513,37.6343,113700.0
2007-03-01 13:50:00,63.48,63.68,63.47,63.68,147600.0,37.6343,37.7529,37.6284,37.7529,147600.0
2007-03-01 14:00:00,63.68,63.75,63.6,63.6,198500.0,37.7529,37.7944,37.7055,37.7055,198500.0
2007-03-01 14:10:00,63.6,63.6,63.49,63.52,142900.0,37.7055,37.7055,37.6403,37.6581,142900.0
2007-03-01 14:20:00,63.52,63.57,63.45,63.49,144400.0,37.6581,37.6877,37.6166,37.6403,144400.0
2007-03-01 14:30:00,63.49,63.67,63.48,63.65,135800.0,37.6403,37.747,37.6343,37.7351,135800.0
2007-03-01 14:40:00,63.64,63.64,63.52,63.56,194200.0,37.7292,37.7292,37.6581,37.6818,194200.0
2007-03-01 14:50:00,63.55,63.6,63.5,63.53,159600.0,37.6758,37.7055,37.6462,37.664,159600.0
2007-03-01 15:00:00,63.53,63.64,63.5,63.62,194400.0,37.664,37.7292,37.6462,37.7173,194400.0
2007-03-01 15:10:00,63.62,63.78,63.59,63.69,276300.0,37.7173,37.8122,37.6996,37.7588,276300.0
2007-03-01 15:20:00,63.69,63.7,63.4,63.46,384200.0,37.7588,37.7648,37.5869,37.6225,384200.0
2007-03-01 15:30:00,63.46,63.69,63.46,63.67,340400.0,37.6225,37.7588,37.6225,37.747,340400.0
2007-03-01 15:40:00,63.67,63.75,63.58,63.66,362900.0,37.747,37.7944,37.6936,37.7411,362900.0
2007-03-01 15:50:00,63.66,63.71,63.63,63.69,356300.0,37.7411,37.7707,37.7233,37.7588,356300.0
2007-03-02 09:30:00,63.35,63.5,63.1,63.22,358500.0,37.5573,37.6462,37.4091,37.4802,358500.0
2007-03-02 09:40:00,63.21,63.4,63.15,63.21,226400.0,37.4743,37.5869,37.4387,37.4743,226400.0
2007-03-02 09:50:00,63.23,63.36,63.15,63.25,216800.0,37.4861,37.5632,37.4387,37.498,216800.0
2007-03-02 10:00:00,63.24,63.4,63.15,63.32,233000.0,37.4921,37.5869,37.4387,37.5395,233000.0
2007-03-02 10:10:00,63.33,63.46,63.33,63.4,190400.0,37.5454,37.6225,37.5454,37.5869,190400.0
2007-03-02 10:20:00,63.4,63.5,63.3,63.47,229300.0,37.5869,37.6462,37.5276,37.6284,229300.0
2007-03-02 10:30:00,63.47,63.54,63.35,63.44,150700.0,37.6284,37.6699,37.5573,37.6106,150700.0
2007-03-02 10:40:00,63.43,63.7,63.4,63.69,165600.0,37.6047,37.7648,37.5869,37.7588,165600.0
2007-03-02 10:50:00,63.68,63.71,63.64,63.69,137500.0,37.7529,37.7707,37.7292,37.7588,137500.0
2007-03-02 11:00:00,63.7,63.71,63.56,63.61,162200.0,37.7648,37.7707,37.6818,37.7114,162200.0
2007-03-02 11:10:00,63.61,63.67,63.56,63.62,143600.0,37.7114,37.747,37.6818,37.7173,143600.0
2007-03-02 11:20:00,63.62,63.62,63.45,63.45,164000.0,37.7173,37.7173,37.6166,37.6166,164000.0
2007-03-02 11:30:00,63.46,63.48,63.39,63.46,144200.0,37.6225,37.6343,37.581,37.6225,144200.0
2007-03-02 11:40:00,63.47,63.6,63.45,63.55,155900.0,37.6284,37.7055,37.6166,37.6758,155900.0
2007-03-02 11:50:00,63.55,63.55,63.36,63.49,163000.0,37.6758,37.6758,37.5632,37.6403,163000.0
2007-03-02 12:00:00,63.5,63.5,63.36,63.38,107900.0,37.6462,37.6462,37.5632,37.5751,107900.0
2007-03-02 12:10:00,63.38,63.42,63.3,63.3,156900.0,37.5751,37.5988,37.5276,37.5276,156900.0
2007-03-02 12:20:00,63.3,63.35,63.2,63.21,169800.0,37.5276,37.5573,37.4683,37.4743,169800.0
2007-03-02 12:30:00,63.21,63.22,63.09,63.15,251300.0,37.4743,37.4802,37.4031,37.4387,251300.0
2007-03-02 12:40:00,63.16,63.22,63.02,63.11,198300.0,37.4446,37.4802,37.3616,37.415,198300.0
2007-03-02 12:50:00,63.12,63.28,63.07,63.25,129100.0,37.4209,37.5158,37.3913,37.498,129100.0
2007-03-02 13:00:00,63.26,63.3,63.24,63.25,183200.0,37.5039,37.5276,37.4921,37.498,183200.0
2007-03-02 13:10:00,63.25,63.26,63.07,63.08,226600.0,37.498,37.5039,37.3913,37.3972,226600.0
2007-03-02 13:20:00,63.08,63.13,62.8,62.85,492100.0,37.3972,37.4268,37.2312,37.2608,492100.0
2007-03-02 13:30:00,62.87,63.08,62.75,62.99,256200.0,37.2727,37.3972,37.2016,37.3438,256200.0
2007-03-02 13:40:00,63.0,63.1,62.87,62.94,192200.0,37.3498,37.4091,37.2727,37.3142,192200.0
2007-03-02 13:50:00,62.94,63.0,62.78,62.98,178300.0,37.3142,37.3498,37.2193,37.3379,178300.0
2007-03-02 14:00:00,62.98,63.0,62.75,62.81,119300.0,37.3379,37.3498,37.2016,37.2371,119300.0
2007-03-02 14:10:00,62.83,62.86,62.7,62.77,132400.0,37.249,37.2668,37.1719,37.2134,132400.0
2007-03-02 14:20:00,62.78,62.85,62.73,62.78,124900.0,37.2193,37.2608,37.1897,37.2193,124900.0
2007-03-02 14:30:00,62.79,62.86,62.73,62.84,139200.0,37.2253,37.2668,37.1897,37.2549,139200.0
2007-03-02 14:40:00,62.84,63.0,62.84,62.95,166100.0,37.2549,37.3498,37.2549,37.3201,166100.0
2007-03-02 14:50:00,62.94,63.03,62.88,62.93,179700.0,37.3142,37.3676,37.2786,37.3083,179700.0
2007-03-02 15:00:00,62.93,63.06,62.93,63.03,201700.0,37.3083,37.3853,37.3083,37.3676,201700.0
2007-03-02 15:10:00,63.03,63.21,63.03,63.21,202200.0,37.3676,37.4743,37.3676,37.4743,202200.0
2007-03-02 15:20:00,63.2,63.29,63.18,63.29,272000.0,37.4683,37.5217,37.4565,37.5217,272000.0
2007-03-02 15:30:00,63.3,63.49,63.22,63.48,400000.0,37.5276,37.6403,37.4802,37.6343,400000.0
2007-03-02 15:40:00,63.47,63.5,63.36,63.45,483700.0,37.6284,37.6462,37.5632,37.6166,483700.0
2007-03-02 15:50:00,63.45,63.48,63.09,63.09,533300.0,37.6166,37.6343,37.4031,37.4031,533300.0
2007-03-05 09:30:00,62.84,63.22,62.75,63.17,452100.0,37.2549,37.4802,37.2016,37.4506,452100.0
2007-03-05 09:40:00,63.16,63.36,63.05,63.33,259200.0,37.4446,37.5632,37.3794,37.5454,259200.0
2007-03-05 09:50:00,63.32,63.6,63.22,63.55,314000.0,37.5395,37.7055,37.4802,37.6758,314000.0
2007-03-05 10:00:00,63.55,63.55,63.2,63.23,290800.0,37.6758,37.6758,37.4683,37.4861,290800.0
2007-03-05 10:10:00,63.23,63.42,63.2,63.2,356300.0,37.4861,37.5988,37.4683,37.4683,356300.0
2007-03-05 10:20:00,63.2,63.27,63.15,63.18,196200.0,37.4683,37.5098,37.4387,37.4565,196200.0
2007-03-05 10:30:00,63.18,63.18,63.0,63.04,151100.0,37.4565,37.4565,37.3498,37.3735,151100.0
2007-03-05 10:40:00,63.04,63.25,63.02,63.22,215400.0,37.3735,37.498,37.3616,37.4802,215400.0
2007-03-05 10:50:00,63.22,63.23,63.11,63.16,130300.0,37.4802,37.4861,37.415,37.4446,130300.0
2007-03-05 11:00:00,63.17,63.3,63.11,63.25,203600.0,37.4506,37.5276,37.415,37.498,203600.0
2007-03-05 11:10:00,63.25,63.35,63.21,63.33,204600.0,37.498,37.5573,37.4743,37.5454,204600.0
2007-03-05 11:20:00,63.34,63.35,63.18,63.22,181700.0,37.5513,37.5573,37.4565,37.4802,181700.0
2007-03-05 11:30:00,63.2,63.26,63.09,63.13,144200.0,37.4683,37.5039,37.4031,37.4268,144200.0
2007-03-05 11:40:00,63.12,63.22,63.08,63.14,140000.0,37.4209,37.4802,37.3972,37.4328,140000.0
2007-03-05 11:50:00,63.13,63.21,63.1,63.1,130000.0,37.4268,37.4743,37.4091,37.4091,130000.0
2007-03-05 12:00:00,63.1,63.11,63.0,63.03,119000.0,37.4091,37.415,37.3498,37.3676,119000.0
2007-03-05 12:10:00,63.03,63.11,63.01,63.07,113100.0,37.3676,37.415,37.3557,37.3913,113100.0
2007-03-05 12:20:00,63.07,63.16,63.05,63.06,159100.0,37.3913,37.4446,37.3794,37.3853,159100.0
2007-03-05 12:30:00,63.05,63.12,63.0,63.03,141300.0,37.3794,37.4209,37.3498,37.3676,141300.0
2007-03-05 12:40:00,63.03,63.35,63.0,63.33,388900.0,37.3676,37.5573,37.3498,37.5454,388900.0
2007-03-05 12:50:00,63.34,63.36,63.1,63.18,298900.0,37.5513,37.5632,37.4091,37.4565,298900.0
2007-03-05 13:00:00,63.16,63.17,62.95,62.97,255100.0,37.4446,37.4506,37.3201,37.332,255100.0
2007-03-05 13:10:00,62.95,63.15,62.85,63.12,563100.0,37.3201,37.4387,37.2608,37.4209,563100.0
2007-03-05 13:20:00,63.11,63.13,62.95,63.08,162800.0,37.415,37.4268,37.3201,37.3972,162800.0
2007-03-05 13:30:00,63.08,63.13,63.04,63.11,69500.0,37.3972,37.4268,37.3735,37.415,69500.0
2007-03-05 13:40:00,63.1,63.18,63.08,63.16,158300.0,37.4091,37.4565,37.3972,37.4446,158300.0
2007-03-05 13:50:00,63.15,63.5,63.05,63.22,578700.0,37.4387,37.6462,37.3794,37.4802,578700.0
2007-03-05 14:00:00,63.22,63.4,63.22,63.26,131800.0,37.4802,37.5869,37.4802,37.5039,131800.0
2007-03-05 14:10:00,63.26,63.26,63.09,63.2,154600.0,37.5039,37.5039,37.4031,37.4683,154600.0
2007-03-05 14:20:00,63.19,63.2,63.02,63.04,121400.0,37.4624,37.4683,37.3616,37.3735,121400.0
2007-03-05 14:30:00,63.04,63.18,62.91,63.15,496400.0,37.3735,37.4565,37.2964,37.4387,496400.0
2007-03-05 14:40:00,63.15,63.25,63.11,63.17,145000.0,37.4387,37.498,37.415,37.4506,145000.0
2007-03-05 14:50:00,63.17,63.19,63.11,63.13,102600.0,37.4506,37.4624,37.415,37.4268,102600.0
2007-03-05 15:00:00,63.13,63.15,63.0,63.01,247200.0,37.4268,37.4387,37.3498,37.3557,247200.0
2007-03-05 15:10:00,63.0,63.05,62.92,62.95,237100.0,37.3498,37.3794,37.3023,37.3201,237100.0
2007-03-05 15:20:00,62.97,63.2,62.95,63.16,254600.0,37.332,37.4683,37.3201,37.4446,254600.0
2007-03-05 15:30:00,63.16,63.19,62.98,62.98,158700.0,37.4446,37.4624,37.3379,37.3379,158700.0
2007-03-05 15:40:00,62.98,63.0,62.9,62.98,248000.0,37.3379,37.3498,37.2905,37.3379,248000.0
2007-03-05 15:50:00,62.99,62.99,62.66,62.77,561000.0,37.3438,37.3438,37.1482,37.2134,561000.0
2007-03-06 09:30:00,63.0,63.0,62.66,62.73,754200.0,37.3498,37.3498,37.1482,37.1897,754200.0
2007-03-06 09:40:00,62.76,62.85,62.57,62.61,347300.0,37.2075,37.2608,37.0949,37.1186,347300.0
2007-03-06 09:50:00,62.61,62.75,62.5,62.65,508100.0,37.1186,37.2016,37.0534,37.1423,508100.0
2007-03-06 10:00:00,62.65,62.84,62.51,62.79,340300.0,37.1423,37.2549,37.0593,37.2253,340300.0
2007-03-06 10:10:00,62.79,62.91,62.63,62.83,371300.0,37.2253,37.2964,37.1304,37.249,371300.0
2007-03-06 10:20:00,62.85,62.93,62.74,62.93,381100.0,37.2608,37.3083,37.1956,37.3083,381100.0
2007-03-06 10:30:00,62.92,62.99,62.75,62.75,404800.0,37.3023,37.3438,37.2016,37.2016,404800.0
2007-03-06 10:40:00,62.75,62.76,62.49,62.5,557800.0,37.2016,37.2075,37.0474,37.0534,557800.0
2007-03-06 10:50:00,62.5,62.67,62.5,62.6,284600.0,37.0534,37.1541,37.0534,37.1126,284600.0
2007-03-06 11:00:00,62.6,62.68,62.59,62.65,152000.0,37.1126,37.1601,37.1067,37.1423,152000.0
2007-03-06 11:10:00,62.65,62.69,62.58,62.61,181100.0,37.1423,37.166,37.1008,37.1186,181100.0
2007-03-06 11:20:00,62.61,62.69,62.6,62.66,162300.0,37.1186,37.166,37.1126,37.1482,162300.0
2007-03-06 11:30:00,62.66,62.69,62.52,62.59,225000.0,37.1482,37.166,37.0652,37.1067,225000.0
2007-03-06 11:40:00,62.59,62.64,62.55,62.56,329300.0,37.1067,37.1363,37.083,37.0889,329300.0
2007-03-06 11:50:00,62.56,62.56,62.5,62.52,137600.0,37.0889,37.0889,37.0534,37.0652,137600.0
2007-03-06 12:00:00,62.51,62.58,62.5,62.52,217800.0,37.0593,37.1008,37.0534,37.0652,217800.0
2007-03-06 12:10:00,62.52,62.59,62.45,62.48,295400.0,37.0652,37.1067,37.0237,37.0415,295400.0
2007-03-06 12:20:00,62.49,62.52,62.45,62.47,75800.0,37.0474,37.0652,37.0237,37.0356,75800.0
2007-03-06 12:30:00,62.47,62.55,62.45,62.48,130700.0,37.0356,37.083,37.0237,37.0415,130700.0
2007-03-06 12:40:00,62.47,62.51,62.45,62.51,146600.0,37.0356,37.0593,37.0237,37.0593,146600.0
2007-03-06 12:50:00,62.51,62.54,62.47,62.52,86700.0,37.0593,37.0771,37.0356,37.0652,86700.0
2007-03-06 13:00:00,62.51,62.54,62.46,62.51,154200.0,37.0593,37.0771,37.0296,37.0593,154200.0
2007-03-06 13:10:00,62.49,62.52,62.45,62.47,173500.0,37.0474,37.0652,37.0237,37.0356,173500.0
2007-03-06 13:20:00,62.46,62.52,62.45,62.5,230700.0,37.0296,37.0652,37.0237,37.0534,230700.0
2007-03-06 13:30:00,62.5,62.59,62.47,62.58,272000.0,37.0534,37.1067,37.0356,37.1008,272000.0
2007-03-06 13:40:00,62.59,62.69,62.48,62.63,266100.0,37.1067,37.166,37.0415,37.1304,266100.0
2007-03-06 13:50:00,62.63,62.66,62.51,62.62,304900.0,37.1304,37.1482,37.0593,37.1245,304900.0
2007-03-06 14:00:00,62.62,62.67,62.62,62.63,145800.0,37.1245,37.1541,37.1245,37.1304,145800.0
2007-03-06 14:10:00,62.64,62.79,62.63,62.78,316800.0,37.1363,37.2253,37.1304,37.2193,316800.0
2007-03-06 14:20:00,62.78,62.84,62.77,62.81,346000.0,37.2193,37.2549,37.2134,37.2371,346000.0
2007-03-06 14:30:00,62.82,62.83,62.75,62.8,188900.0,37.2431,37.249,37.2016,37.2312,188900.0
2007-03-06 14:40:00,62.81,62.87,62.8,62.84,192900.0,37.2371,37.2727,37.2312,37.2549,192900.0
2007-03-06 14:50:00,62.84,62.95,62.8,62.94,239800.0,37.2549,37.3201,37.2312,37.3142,239800.0
2007-03-06 15:00:00,62.94,62.98,62.86,62.97,300300.0,37.3142,37.3379,37.2668,37.332,300300.0
2007-03-06 15:10:00,62.97,63.07,62.91,62.96,382400.0,37.332,37.3913,37.2964,37.3261,382400.0
2007-03-06 15:20:00,62.96,63.04,62.88,62.99,397500.0,37.3261,37.3735,37.2786,37.3438,397500.0
2007-03-06 15:30:00,62.99,63.0,62.8,62.85,278900.0,37.3438,37.3498,37.2312,37.2608,278900.0
2007-03-06 15:40:00,62.85,62.94,62.81,62.89,349800.0,37.2608,37.3142,37.2371,37.2846,349800.0
2007-03-06 15:50:00,62.89,62.97,62.88,62.91,556400.0,37.2846,37.332,37.2786,37.2964,556400.0
2007-03-07 09:30:00,62.8,63.05,62.61,62.71,411800.0,37.2312,37.3794,37.1186,37.1778,411800.0
2007-03-07 09:40:00,62.71,62.71,62.54,62.64,253400.0,37.1778,37.1778,37.0771,37.1363,253400.0
2007-03-07 09:50:00,62.65,62.65,62.45,62.47,411100.0,37.1423,37.1423,37.0237,37.0356,411100.0
2007-03-07 10:00:00,62.48,62.58,62.45,62.54,224400.0,37.0415,37.1008,37.0237,37.0771,224400.0
2007-03-07 10:10:00,62.55,62.59,62.41,62.42,182800.0,37.083,37.1067,37.0,37.0059,182800.0
2007-03-07 10:20:00,62.42,62.5,62.38,62.5,168300.0,37.0059,37.0534,36.9822,37.0534,168300.0
2007-03-07 10:30:00,62.5,62.54,62.43,62.46,201800.0,37.0534,37.0771,37.0119,37.0296,201800.0
2007-03-07 10:40:00,62.45,62.46,62.34,62.35,210400.0,37.0237,37.0296,36.9585,36.9644,210400.0
2007-03-07 10:50:00,62.35,62.4,62.3,62.34,340900.0,36.9644,36.9941,36.9348,36.9585,340900.0
2007-03-07 11:00:00,62.33,62.33,62.24,62.3,313300.0,36.9526,36.9526,36.8992,36.9348,313300.0
2007-03-07 11:10:00,62.29,62.31,62.22,62.27,288800.0,36.9289,36.9407,36.8874,36.917,288800.0
2007-03-07 11:20:00,62.28,62.37,62.24,62.25,213900.0,36.9229,36.9763,36.8992,36.9051,213900.0
2007-03-07 11:30:00,62.25,62.26,62.15,62.26,375600.0,36.9051,36.9111,36.8459,36.9111,375600.0
2007-03-07 11:40:00,62.25,62.25,62.15,62.17,200600.0,36.9051,36.9051,36.8459,36.8577,200600.0
2007-03-07 11:50:00,62.17,62.21,62.17,62.19,234000.0,36.8577,36.8814,36.8577,36.8696,234000.0
2007-03-07 12:00:00,62.19,62.24,62.19,62.22,161000.0,36.8696,36.8992,36.8696,36.8874,161000.0
2007-03-07 12:10:00,62.22,62.24,62.16,62.2,153700.0,36.8874,36.8992,36.8518,36.8755,153700.0
2007-03-07 12:20:00,62.2,62.22,62.15,62.2,151900.0,36.8755,36.8874,36.8459,36.8755,151900.0
2007-03-07 12:30:00,62.2,62.23,62.18,62.2,154600.0,36.8755,36.8933,36.8636,36.8755,154600.0
2007-03-07 12:40:00,62.2,62.27,62.19,62.27,120400.0,36.8755,36.917,36.8696,36.917,120400.0
2007-03-07 12:50:00,62.27,62.28,62.21,62.24,367900.0,36.917,36.9229,36.8814,36.8992,367900.0
2007-03-07 13:00:00,62.24,62.28,62.2,62.25,174500.0,36.8992,36.9229,36.8755,36.9051,174500.0
2007-03-07 13:10:00,62.25,62.27,62.15,62.27,160600.0,36.9051,36.917,36.8459,36.917,160600.0
2007-03-07 13:20:00,62.27,62.29,62.22,62.25,237300.0,36.917,36.9289,36.8874,36.9051,237300.0
2007-03-07 13:30:00,62.25,62.27,62.18,62.24,249200.0,36.9051,36.917,36.8636,36.8992,249200.0
2007-03-07 13:40:00,62.24,62.27,62.21,62.23,242400.0,36.8992,36.917,36.8814,36.8933,242400.0
2007-03-07 13:50:00,62.23,62.27,62.19,62.21,145200.0,36.8933,36.917,36.8696,36.8814,145200.0
2007-03-07 14:00:00,62.22,62.23,62.11,62.13,179200.0,36.8874,36.8933,36.8221,36.834,179200.0
2007-03-07 14:10:00,62.13,62.28,62.06,62.22,541700.0,36.834,36.9229,36.7925,36.8874,541700.0
2007-03-07 14:20:00,62.23,62.27,62.16,62.27,258300.0,36.8933,36.917,36.8518,36.917,258300.0
2007-03-07 14:30:00,62.28,62.28,62.22,62.24,179200.0,36.9229,36.9229,36.8874,36.8992,179200.0
2007-03-07 14:40:00,62.24,62.37,62.24,62.33,187600.0,36.8992,36.9763,36.8992,36.9526,187600.0
2007-03-07 14:50:00,62.33,62.34,62.21,62.26,182000.0,36.9526,36.9585,36.8814,36.9111,182000.0
2007-03-07 15:00:00,62.27,62.35,62.26,62.33,198700.0,36.917,36.9644,36.9111,36.9526,198700.0
2007-03-07 15:10:00,62.34,62.34,62.25,62.29,311800.0,36.9585,36.9585,36.9051,36.9289,311800.0
2007-03-07 15:20:00,62.28,62.3,62.15,62.17,262600.0,36.9229,36.9348,36.8459,36.8577,262600.0
2007-03-07 15:30:00,62.15,62.2,62.11,62.2,225900.0,36.8459,36.8755,36.8221,36.8755,225900.0
2007-03-07 15:40:00,62.2,62.21,62.05,62.16,431900.0,36.8755,36.8814,36.7866,36.8518,431900.0
2007-03-07 15:50:00,62.16,62.17,62.02,62.03,643100.0,36.8518,36.8577,36.7688,36.7747,643100.0
2007-03-08 09:30:00,62.29,62.35,62.2,62.24,398400.0,36.9289,36.9644,36.8755,36.8992,398400.0
2007-03-08 09:40:00,62.24,62.28,62.01,62.02,331500.0,36.8992,36.9229,36.7629,36.7688,331500.0
2007-03-08 09:50:00,62.03,62.09,62.0,62.01,347500.0,36.7747,36.8103,36.7569,36.7629,347500.0
2007-03-08 10:00:00,62.01,62.05,61.97,62.0,392500.0,36.7629,36.7866,36.7391,36.7569,392500.0
2007-03-08 10:10:00,62.0,62.0,61.87,62.0,235400.0,36.7569,36.7569,36.6799,36.7569,235400.0
2007-03-08 10:20:00,62.0,62.09,61.97,62.0,362500.0,36.7569,36.8103,36.7391,36.7569,362500.0
2007-03-08 10:30:00,62.0,62.19,61.96,62.17,285700.0,36.7569,36.8696,36.7332,36.8577,285700.0
2007-03-08 10:40:00,62.17,62.18,62.08,62.12,216200.0,36.8577,36.8636,36.8044,36.8281,216200.0
2007-03-08 10:50:00,62.18,62.29,62.18,62.29,232700.0,36.8636,36.9289,36.8636,36.9289,232700.0
2007-03-08 11:00:00,62.29,62.41,62.29,62.34,185600.0,36.9289,37.0,36.9289,36.9585,185600.0
2007-03-08 11:10:00,62.35,62.35,62.22,62.28,181200.0,36.9644,36.9644,36.8874,36.9229,181200.0
2007-03-08 11:20:00,62.28,62.29,62.25,62.27,113800.0,36.9229,36.9289,36.9051,36.917,113800.0
2007-03-08 11:30:00,62.26,62.27,62.18,62.23,277900.0,36.9111,36.917,36.8636,36.8933,277900.0
2007-03-08 11:40:00,62.23,62.3,62.22,62.3,136500.0,36.8933,36.9348,36.8874,36.9348,136500.0
2007-03-08 11:50:00,62.29,62.3,62.2,62.23,154700.0,36.9289,36.9348,36.8755,36.8933,154700.0
2007-03-08 12:00:00,62.23,62.3,62.21,62.21,137100.0,36.8933,36.9348,36.8814,36.8814,137100.0
2007-03-08 12:10:00,62.21,62.28,62.19,62.24,182500.0,36.8814,36.9229,36.8696,36.8992,182500.0
2007-03-08 12:20:00,62.23,62.27,62.21,62.24,135500.0,36.8933,36.917,36.8814,36.8992,135500.0
2007-03-08 12:30:00,62.24,62.26,62.2,62.23,118700.0,36.8992,36.9111,36.8755,36.8933,118700.0
2007-03-08 12:40:00,62.23,62.24,62.18,62.21,141700.0,36.8933,36.8992,36.8636,36.8814,141700.0
2007-03-08 12:50:00,62.21,62.22,62.18,62.2,91700.0,36.8814,36.8874,36.8636,36.8755,91700.0
2007-03-08 13:00:00,62.19,62.22,62.18,62.2,104900.0,36.8696,36.8874,36.8636,36.8755,104900.0
2007-03-08 13:10:00,62.19,62.27,62.19,62.25,121400.0,36.8696,36.917,36.8696,36.9051,121400.0
2007-03-08 13:20:00,62.25,62.31,62.23,62.28,159600.0,36.9051,36.9407,36.8933,36.9229,159600.0
2007-03-08 13:30:00,62.28,62.32,62.24,62.32,147300.0,36.9229,36.9466,36.8992,36.9466,147300.0
2007-03-08 13:40:00,62.32,62.42,62.3,62.41,119800.0,36.9466,37.0059,36.9348,37.0,119800.0
2007-03-08 13:50:00,62.4,62.43,62.4,62.41,131300.0,36.9941,37.0119,36.9941,37.0,131300.0
2007-03-08 14:00:00,62.41,62.41,62.35,62.38,167900.0,37.0,37.0,36.9644,36.9822,167900.0
2007-03-08 14:10:00,62.38,62.4,62.3,62.35,232900.0,36.9822,36.9941,36.9348,36.9644,232900.0
2007-03-08 14:20:00,62.35,62.39,62.31,62.31,121600.0,36.9644,36.9881,36.9407,36.9407,121600.0
2007-03-08 14:30:00,62.31,62.36,62.23,62.27,415600.0,36.9407,36.9704,36.8933,36.917,415600.0
2007-03-08 14:40:00,62.27,62.36,62.25,62.36,172900.0,36.917,36.9704,36.9051,36.9704,172900.0
2007-03-08 14:50:00,62.34,62.36,62.28,62.32,219500.0,36.9585,36.9704,36.9229,36.9466,219500.0
2007-03-08 15:00:00,62.32,62.36,62.31,62.32,191100.0,36.9466,36.9704,36.9407,36.9466,191100.0
2007-03-08 15:10:00,62.32,62.34,62.29,62.33,193600.0,36.9466,36.9585,36.9289,36.9526,193600.0
2007-03-08 15:20:00,62.32,62.41,62.32,62.41,177800.0,36.9466,37.0,36.9466,37.0,177800.0
2007-03-08 15:30:00,62.41,62.48,62.37,62.39,280900.0,37.0,37.0415,36.9763,36.9881,280900.0
2007-03-08 15:40:00,62.39,62.41,62.25,62.26,303800.0,36.9881,37.0,36.9051,36.9111,303800.0
2007-03-08 15:50:00,62.25,62.31,62.17,62.3,483700.0,36.9051,36.9407,36.8577,36.9348,483700.0
2007-03-09 09:30:00,62.4,62.7,62.35,62.48,396500.0,36.9941,37.1719,36.9644,37.0415,396500.0
2007-03-09 09:40:00,62.47,62.57,62.45,62.48,200900.0,37.0356,37.0949,37.0237,37.0415,200900.0
2007-03-09 09:50:00,62.49,62.53,62.26,62.27,313300.0,37.0474,37.0711,36.9111,36.917,313300.0
2007-03-09 10:00:00,62.27,62.48,62.22,62.3,289500.0,36.917,37.0415,36.8874,36.9348,289500.0
2007-03-09 10:10:00,62.3,62.37,62.15,62.17,250600.0,36.9348,36.9763,36.8459,36.8577,250600.0
2007-03-09 10:20:00,62.17,62.29,62.15,62.26,171200.0,36.8577,36.9289,36.8459,36.9111,171200.0
2007-03-09 10:30:00,62.25,62.4,62.24,62.39,156000.0,36.9051,36.9941,36.8992,36.9881,156000.0
2007-03-09 10:40:00,62.39,62.47,62.28,62.34,135200.0,36.9881,37.0356,36.9229,36.9585,135200.0
2007-03-09 10:50:00,62.34,62.41,62.31,62.36,149000.0,36.9585,37.0,36.9407,36.9704,149000.0
2007-03-09 11:00:00,62.36,62.5,62.34,62.48,239000.0,36.9704,37.0534,36.9585,37.0415,239000.0
2007-03-09 11:10:00,62.49,62.49,62.37,62.48,212800.0,37.0474,37.0474,36.9763,37.0415,212800.0
2007-03-09 11:20:00,62.48,62.48,62.37,62.4,120400.0,37.0415,37.0415,36.9763,36.9941,120400.0
2007-03-09 11:30:00,62.41,62.54,62.38,62.54,187300.0,37.0,37.0771,36.9822,37.0771,187300.0
2007-03-09 11:40:00,62.54,62.59,62.53,62.57,169500.0,37.0771,37.1067,37.0711,37.0949,169500.0
2007-03-09 11:50:00,62.56,62.57,62.41,62.43,154700.0,37.0889,37.0949,37.0,37.0119,154700.0
2007-03-09 12:00:00,62.44,62.48,62.43,62.47,92400.0,37.0178,37.0415,37.0119,37.0356,92400.0
2007-03-09 12:10:00,62.47,62.5,62.42,62.44,86900.0,37.0356,37.0534,37.0059,37.0178,86900.0
2007-03-09 12:20:00,62.43,62.6,62.43,62.56,113000.0,37.0119,37.1126,37.0119,37.0889,113000.0
2007-03-09 12:30:00,62.56,62.56,62.47,62.49,109600.0,37.0889,37.0889,37.0356,37.0474,109600.0
2007-03-09 12:40:00,62.49,62.5,62.37,62.37,172700.0,37.0474,37.0534,36.9763,36.9763,172700.0
2007-03-09 12:50:00,62.37,62.43,62.35,62.39,151700.0,36.9763,37.0119,36.9644,36.9881,151700.0
2007-03-09 13:00:00,62.38,62.42,62.35,62.39,59100.0,36.9822,37.0059,36.9644,36.9881,59100.0
2007-03-09 13:10:00,62.38,62.41,62.3,62.32,168000.0,36.9822,37.0,36.9348,36.9466,168000.0
2007-03-09 13:20:00,62.31,62.44,62.3,62.44,116300.0,36.9407,37.0178,36.9348,37.0178,116300.0
2007-03-09 13:30:00,62.43,62.46,62.21,62.25,157000.0,37.0119,37.0296,36.8814,36.9051,157000.0
2007-03-09 13:40:00,62.26,62.29,62.23,62.26,131200.0,36.9111,36.9289,36.8933,36.9111,131200.0
2007-03-09 13:50:00,62.25,62.26,62.15,62.15,300900.0,36.9051,36.9111,36.8459,36.8459,300900.0
2007-03-09 14:00:00,62.16,62.19,62.1,62.14,215000.0,36.8518,36.8696,36.8162,36.8399,215000.0
2007-03-09 14:10:00,62.13,62.16,62.1,62.13,121400.0,36.834,36.8518,36.8162,36.834,121400.0
2007-03-09 14:20:00,62.14,62.2,62.02,62.12,210000.0,36.8399,36.8755,36.7688,36.8281,210000.0
2007-03-09 14:30:00,62.12,62.19,62.0,62.15,325000.0,36.8281,36.8696,36.7569,36.8459,325000.0
2007-03-09 14:40:00,62.15,62.21,62.11,62.14,122800.0,36.8459,36.8814,36.8221,36.8399,122800.0
2007-03-09 14:50:00,62.14,62.15,62.07,62.1,262000.0,36.8399,36.8459,36.7984,36.8162,262000.0
2007-03-09 15:00:00,62.11,62.15,62.07,62.14,223100.0,36.8221,36.8459,36.7984,36.8399,223100.0
2007-03-09 15:10:00,62.14,62.16,62.06,62.16,181800.0,36.8399,36.8518,36.7925,36.8518,181800.0
2007-03-09 15:20:00,62.17,62.25,62.09,62.1,195200.0,36.8577,36.9051,36.8103,36.8162,195200.0
2007-03-09 15:30:00,62.1,62.21,62.05,62.18,373500.0,36.8162,36.8814,36.7866,36.8636,373500.0
2007-03-09 15:40:00,62.18,62.3,62.17,62.27,283400.0,36.8636,36.9348,36.8577,36.917,283400.0
2007-03-09 15:50:00,62.27,62.28,62.12,62.15,378300.0,36.917,36.9229,36.8281,36.8459,378300.0
2007-03-12 09:30:00,62.09,62.3,62.05,62.26,269400.0,36.8103,36.9348,36.7866,36.9111,269400.0
2007-03-12 09:40:00,62.26,62.33,62.15,62.18,254700.0,36.9111,36.9526,36.8459,36.8636,254700.0
2007-03-12 09:50:00,62.18,62.32,62.15,62.23,184300.0,36.8636,36.9466,36.8459,36.8933,184300.0
2007-03-12 10:00:00,62.21,62.33,62.16,62.22,205200.0,36.8814,36.9526,36.8518,36.8874,205200.0
2007-03-12 10:10:00,62.22,62.34,62.22,62.25,168400.0,36.8874,36.9585,36.8874,36.9051,168400.0
2007-03-12 10:20:00,62.24,62.36,62.22,62.35,147800.0,36.8992,36.9704,36.8874,36.9644,147800.0
2007-03-12 10:30:00,62.36,62.39,62.3,62.33,118400.0,36.9704,36.9881,36.9348,36.9526,118400.0
2007-03-12 10:40:00,62.33,62.34,62.28,62.31,150600.0,36.9526,36.9585,36.9229,36.9407,150600.0
2007-03-12 10:50:00,62.31,62.35,62.3,62.34,78900.0,36.9407,36.9644,36.9348,36.9585,78900.0
2007-03-12 11:00:00,62.34,62.35,62.32,62.35,85000.0,36.9585,36.9644,36.9466,36.9644,85000.0
2007-03-12 11:10:00,62.34,62.38,62.3,62.35,136200.0,36.9585,36.9822,36.9348,36.9644,136200.0
2007-03-12 11:20:00,62.36,62.36,62.26,62.27,118300.0,36.9704,36.9704,36.9111,36.917,118300.0
2007-03-12 11:30:00,62.27,62.28,62.21,62.23,100400.0,36.917,36.9229,36.8814,36.8933,100400.0
2007-03-12 11:40:00,62.23,62.26,62.21,62.26,89300.0,36.8933,36.9111,36.8814,36.9111,89300.0
2007-03-12 11:50:00,62.26,62.29,62.18,62.22,85900.0,36.9111,36.9289,36.8636,36.8874,85900.0
2007-03-12 12:00:00,62.23,62.34,62.21,62.33,122700.0,36.8933,36.9585,36.8814,36.9526,122700.0
2007-03-12 12:10:00,62.32,62.4,62.29,62.38,133000.0,36.9466,36.9941,36.9289,36.9822,133000.0
2007-03-12 12:20:00,62.39,62.39,62.25,62.26,79200.0,36.9881,36.9881,36.9051,36.9111,79200.0
2007-03-12 12:30:00,62.26,62.27,62.22,62.23,82600.0,36.9111,36.917,36.8874,36.8933,82600.0
2007-03-12 12:40:00,62.22,62.26,62.11,62.16,174500.0,36.8874,36.9111,36.8221,36.8518,174500.0
2007-03-12 12:50:00,62.15,62.25,62.14,62.24,75400.0,36.8459,36.9051,36.8399,36.8992,75400.0
2007-03-12 13:00:00,62.24,62.25,62.17,62.19,80300.0,36.8992,36.9051,36.8577,36.8696,80300.0
2007-03-12 13:10:00,62.19,62.2,62.14,62.15,78400.0,36.8696,36.8755,36.8399,36.8459,78400.0
2007-03-12 13:20:00,62.15,62.25,62.12,62.17,95400.0,36.8459,36.9051,36.8281,36.8577,95400.0
2007-03-12 13:30:00,62.17,62.18,62.12,62.17,67200.0,36.8577,36.8636,36.8281,36.8577,67200.0
2007-03-12 13:40:00,62.17,62.22,62.13,62.2,127400.0,36.8577,36.8874,36.834,36.8755,127400.0
2007-03-12 13:50:00,62.21,62.24,62.13,62.21,99800.0,36.8814,36.8992,36.834,36.8814,99800.0
2007-03-12 14:00:00,62.21,62.22,62.16,62.18,41300.0,36.8814,36.8874,36.8518,36.8636,41300.0
2007-03-12 14:10:00,62.18,62.24,62.13,62.23,102300.0,36.8636,36.8992,36.834,36.8933,102300.0
2007-03-12 14:20:00,62.22,62.25,62.16,62.24,113800.0,36.8874,36.9051,36.8518,36.8992,113800.0
2007-03-12 14:30:00,62.24,62.31,62.2,62.3,264500.0,36.8992,36.9407,36.8755,36.9348,264500.0
2007-03-12 14:40:00,62.3,62.31,62.24,62.3,133400.0,36.9348,36.9407,36.8992,36.9348,133400.0
2007-03-12 14:50:00,62.3,62.35,62.28,62.31,106200.0,36.9348,36.9644,36.9229,36.9407,106200.0
2007-03-12 15:00:00,62.31,62.37,62.27,62.35,104500.0,36.9407,36.9763,36.917,36.9644,104500.0
2007-03-12 15:10:00,62.35,62.35,62.2,62.23,120800.0,36.9644,36.9644,36.8755,36.8933,120800.0
2007-03-12 15:20:00,62.24,62.26,62.17,62.19,122800.0,36.8992,36.9111,36.8577,36.8696,122800.0
2007-03-12 15:30:00,62.19,62.19,62.07,62.07,351900.0,36.8696,36.8696,36.7984,36.7984,351900.0
2007-03-12 15:40:00,62.07,62.14,62.05,62.06,326100.0,36.7984,36.8399,36.7866,36.7925,326100.0
2007-03-12 15:50:00,62.06,62.09,61.98,62.09,454600.0,36.7925,36.8103,36.7451,36.8103,454600.0
2007-03-13 09:30:00,61.75,62.09,61.54,62.08,470400.0,36.6087,36.8103,36.4842,36.8044,470400.0
2007-03-13 09:40:00,62.08,62.12,61.91,62.03,317300.0,36.8044,36.8281,36.7036,36.7747,317300.0
2007-03-13 09:50:00,62.02,62.03,61.94,62.01,198100.0,36.7688,36.7747,36.7214,36.7629,198100.0
2007-03-13 10:00:00,62.01,62.05,61.95,62.01,157700.0,36.7629,36.7866,36.7273,36.7629,157700.0
2007-03-13 10:10:00,62.01,62.05,61.91,61.97,138300.0,36.7629,36.7866,36.7036,36.7391,138300.0
2007-03-13 10:20:00,61.97,62.03,61.9,61.99,164900.0,36.7391,36.7747,36.6976,36.751,164900.0
2007-03-13 10:30:00,62.0,62.02,61.85,61.86,141400.0,36.7569,36.7688,36.668,36.6739,141400.0
2007-03-13 10:40:00,61.86,61.95,61.84,61.95,181100.0,36.6739,36.7273,36.6621,36.7273,181100.0
2007-03-13 10:50:00,61.97,62.0,61.89,62.0,132300.0,36.7391,36.7569,36.6917,36.7569,132300.0
2007-03-13 11:00:00,61.99,62.05,61.95,62.0,197400.0,36.751,36.7866,36.7273,36.7569,197400.0
2007-03-13 11:10:00,62.0,62.1,61.9,61.91,181100.0,36.7569,36.8162,36.6976,36.7036,181100.0
2007-03-13 11:20:00,61.91,62.02,61.9,61.92,171100.0,36.7036,36.7688,36.6976,36.7095,171100.0
2007-03-13 11:30:00,61.91,61.99,61.9,61.94,301700.0,36.7036,36.751,36.6976,36.7214,301700.0
2007-03-13 11:40:00,61.95,61.95,61.85,61.85,256300.0,36.7273,36.7273,36.668,36.668,256300.0
2007-03-13 11:50:00,61.85,61.86,61.8,61.83,283300.0,36.668,36.6739,36.6384,36.6561,283300.0
2007-03-13 12:00:00,61.84,61.85,61.77,61.8,294300.0,36.6621,36.668,36.6206,36.6384,294300.0
2007-03-13 12:10:00,61.81,61.81,61.58,61.59,382400.0,36.6443,36.6443,36.5079,36.5139,382400.0
2007-03-13 12:20:00,61.58,61.65,61.43,61.52,556600.0,36.5079,36.5494,36.419,36.4724,556600.0
2007-03-13 12:30:00,61.51,61.66,61.42,61.6,220300.0,36.4664,36.5554,36.4131,36.5198,220300.0
2007-03-13 12:40:00,61.62,61.65,61.51,61.6,113100.0,36.5316,36.5494,36.4664,36.5198,113100.0
2007-03-13 12:50:00,61.6,61.62,61.45,61.56,246800.0,36.5198,36.5316,36.4309,36.4961,246800.0
2007-03-13 13:00:00,61.55,61.63,61.54,61.62,109100.0,36.4901,36.5376,36.4842,36.5316,109100.0
2007-03-13 13:10:00,61.62,61.65,61.54,61.63,103100.0,36.5316,36.5494,36.4842,36.5376,103100.0
2007-03-13 13:20:00,61.63,61.75,61.62,61.66,177200.0,36.5376,36.6087,36.5316,36.5554,177200.0
2007-03-13 13:30:00,61.67,61.67,61.42,61.44,248800.0,36.5613,36.5613,36.4131,36.4249,248800.0
2007-03-13 13:40:00,61.44,61.64,61.4,61.41,576200.0,36.4249,36.5435,36.4012,36.4071,576200.0
2007-03-13 13:50:00,61.41,61.55,61.4,61.53,257600.0,36.4071,36.4901,36.4012,36.4783,257600.0
2007-03-13 14:00:00,61.53,61.56,61.39,61.39,200300.0,36.4783,36.4961,36.3953,36.3953,200300.0
2007-03-13 14:10:00,61.39,61.45,61.25,61.41,334700.0,36.3953,36.4309,36.3123,36.4071,334700.0
2007-03-13 14:20:00,61.42,61.45,61.35,61.4,178300.0,36.4131,36.4309,36.3716,36.4012,178300.0
2007-03-13 14:30:00,61.42,61.46,61.33,61.36,216300.0,36.4131,36.4368,36.3597,36.3775,216300.0
2007-03-13 14:40:00,61.34,61.49,61.34,61.45,223000.0,36.3656,36.4546,36.3656,36.4309,223000.0
2007-03-13 14:50:00,61.45,61.47,61.31,61.35,371700.0,36.4309,36.4427,36.3479,36.3716,371700.0
2007-03-13 15:00:00,61.36,61.42,61.2,61.39,478300.0,36.3775,36.4131,36.2826,36.3953,478300.0
2007-03-13 15:10:00,61.39,61.42,61.32,61.42,174000.0,36.3953,36.4131,36.3538,36.4131,174000.0
2007-03-13 15:20:00,61.41,61.49,61.34,61.44,398600.0,36.4071,36.4546,36.3656,36.4249,398600.0
2007-03-13 15:30:00,61.44,61.48,61.35,61.42,367100.0,36.4249,36.4486,36.3716,36.4131,367100.0
2007-03-13 15:40:00,61.42,61.42,61.28,61.28,416800.0,36.4131,36.4131,36.3301,36.3301,416800.0
2007-03-13 15:50:00,61.29,61.29,61.14,61.18,919000.0,36.336,36.336,36.2471,36.2708,919000.0
2007-03-14 09:30:00,61.35,61.42,61.17,61.33,386900.0,36.3716,36.4131,36.2649,36.3597,386900.0
2007-03-14 09:40:00,61.33,61.56,61.31,61.46,398300.0,36.3597,36.4961,36.3479,36.4368,398300.0
2007-03-14 09:50:00,61.45,61.55,61.25,61.51,311900.0,36.4309,36.4901,36.3123,36.4664,311900.0
2007-03-14 10:00:00,61.51,61.51,61.38,61.45,335500.0,36.4664,36.4664,36.3894,36.4309,335500.0
2007-03-14 10:10:00,61.44,61.54,61.43,61.49,216600.0,36.4249,36.4842,36.419,36.4546,216600.0
2007-03-14 10:20:00,61.49,61.59,61.44,61.47,253200.0,36.4546,36.5139,36.4249,36.4427,253200.0
2007-03-14 10:30:00,61.45,61.5,61.36,61.45,182400.0,36.4309,36.4605,36.3775,36.4309,182400.0
2007-03-14 10:40:00,61.45,61.47,61.36,61.41,260200.0,36.4309,36.4427,36.3775,36.4071,260200.0
2007-03-14 10:50:00,61.41,61.48,61.37,61.39,124600.0,36.4071,36.4486,36.3834,36.3953,124600.0
2007-03-14 11:00:00,61.39,61.48,61.35,61.41,248200.0,36.3953,36.4486,36.3716,36.4071,248200.0
2007-03-14 11:10:00,61.41,61.52,61.41,61.47,129100.0,36.4071,36.4724,36.4071,36.4427,129100.0
2007-03-14 11:20:00,61.47,61.48,61.31,61.41,148400.0,36.4427,36.4486,36.3479,36.4071,148400.0
2007-03-14 11:30:00,61.4,61.43,61.18,61.37,250500.0,36.4012,36.419,36.2708,36.3834,250500.0
2007-03-14 11:40:00,61.37,61.43,61.31,61.36,152300.0,36.3834,36.419,36.3479,36.3775,152300.0
2007-03-14 11:50:00,61.37,61.38,61.25,61.27,97100.0,36.3834,36.3894,36.3123,36.3241,97100.0
2007-03-14 12:00:00,61.28,61.4,60.72,60.96,532800.0,36.3301,36.4012,35.9981,36.1404,532800.0
2007-03-14 12:10:00,60.96,61.02,60.8,60.97,325200.0,36.1404,36.1759,36.0455,36.1463,325200.0
2007-03-14 12:20:00,60.96,60.99,60.62,60.67,401600.0,36.1404,36.1581,35.9388,35.9684,401600.0
2007-03-14 12:30:00,60.68,60.79,60.56,60.77,144100.0,35.9744,36.0396,35.9032,36.0277,144100.0
2007-03-14 12:40:00,60.78,60.86,60.66,60.69,101700.0,36.0336,36.0811,35.9625,35.9803,101700.0
2007-03-14 12:50:00,60.69,60.69,60.42,60.66,336000.0,35.9803,35.9803,35.8202,35.9625,336000.0
2007-03-14 13:00:00,60.66,60.85,60.66,60.8,194000.0,35.9625,36.0751,35.9625,36.0455,194000.0
2007-03-14 13:10:00,60.8,61.0,60.74,60.92,301600.0,36.0455,36.1641,36.0099,36.1166,301600.0
2007-03-14 13:20:00,60.91,60.95,60.78,60.86,262400.0,36.1107,36.1344,36.0336,36.0811,262400.0
2007-03-14 13:30:00,60.86,60.97,60.84,60.96,189800.0,36.0811,36.1463,36.0692,36.1404,189800.0
2007-03-14 13:40:00,60.96,61.15,60.96,61.0,227200.0,36.1404,36.253,36.1404,36.1641,227200.0
2007-03-14 13:50:00,61.0,61.08,60.94,61.03,256300.0,36.1641,36.2115,36.1285,36.1819,256300.0
2007-03-14 14:00:00,61.03,61.11,60.95,60.98,140000.0,36.1819,36.2293,36.1344,36.1522,140000.0
2007-03-14 14:10:00,61.0,61.23,61.0,61.23,225600.0,36.1641,36.3004,36.1641,36.3004,225600.0
2007-03-14 14:20:00,61.23,61.33,61.2,61.33,331300.0,36.3004,36.3597,36.2826,36.3597,331300.0
2007-03-14 14:30:00,61.33,61.45,61.2,61.43,266000.0,36.3597,36.4309,36.2826,36.419,266000.0
2007-03-14 14:40:00,61.43,61.45,61.25,61.26,200000.0,36.419,36.4309,36.3123,36.3182,200000.0
2007-03-14 14:50:00,61.26,61.33,61.21,61.32,290700.0,36.3182,36.3597,36.2886,36.3538,290700.0
2007-03-14 15:00:00,61.32,61.41,61.24,61.28,167800.0,36.3538,36.4071,36.3064,36.3301,167800.0
2007-03-14 15:10:00,61.28,61.46,61.25,61.45,300100.0,36.3301,36.4368,36.3123,36.4309,300100.0
2007-03-14 15:20:00,61.45,61.48,61.31,61.36,220200.0,36.4309,36.4486,36.3479,36.3775,220200.0
2007-03-14 15:30:00,61.36,61.37,61.22,61.27,298900.0,36.3775,36.3834,36.2945,36.3241,298900.0
2007-03-14 15:40:00,61.26,61.37,61.17,61.36,446700.0,36.3182,36.3834,36.2649,36.3775,446700.0
2007-03-14 15:50:00,61.36,61.43,61.3,61.36,479200.0,36.3775,36.419,36.3419,36.3775,479200.0
2007-03-15 09:30:00,61.56,61.91,61.25,61.79,556200.0,36.4961,36.7036,36.3123,36.6324,556200.0
2007-03-15 09:40:00,61.79,61.81,61.5,61.5,410200.0,36.6324,36.6443,36.4605,36.4605,410200.0
2007-03-15 09:50:00,61.51,61.8,61.51,61.77,358700.0,36.4664,36.6384,36.4664,36.6206,358700.0
2007-03-15 10:00:00,61.76,61.78,61.58,61.6,288800.0,36.6146,36.6265,36.5079,36.5198,288800.0
2007-03-15 10:10:00,61.6,61.61,61.45,61.5,229000.0,36.5198,36.5257,36.4309,36.4605,229000.0
2007-03-15 10:20:00,61.5,61.52,61.41,61.5,357400.0,36.4605,36.4724,36.4071,36.4605,357400.0
2007-03-15 10:30:00,61.5,61.66,61.47,61.65,367900.0,36.4605,36.5554,36.4427,36.5494,367900.0
2007-03-15 10:40:00,61.65,61.71,61.58,61.68,207100.0,36.5494,36.585,36.5079,36.5672,207100.0
2007-03-15 10:50:00,61.68,61.69,61.62,61.67,143300.0,36.5672,36.5731,36.5316,36.5613,143300.0
2007-03-15 11:00:00,61.67,61.71,61.65,61.67,162100.0,36.5613,36.585,36.5494,36.5613,162100.0
2007-03-15 11:10:00,61.68,61.69,61.59,61.62,160400.0,36.5672,36.5731,36.5139,36.5316,160400.0
2007-03-15 11:20:00,61.62,61.8,61.61,61.8,180500.0,36.5316,36.6384,36.5257,36.6384,180500.0
2007-03-15 11:30:00,61.79,61.84,61.75,61.82,286400.0,36.6324,36.6621,36.6087,36.6502,286400.0
2007-03-15 11:40:00,61.82,61.85,61.7,61.81,232800.0,36.6502,36.668,36.5791,36.6443,232800.0
2007-03-15 11:50:00,61.81,61.83,61.75,61.76,301600.0,36.6443,36.6561,36.6087,36.6146,301600.0
2007-03-15 12:00:00,61.76,61.91,61.72,61.87,217400.0,36.6146,36.7036,36.5909,36.6799,217400.0
2007-03-15 12:10:00,61.88,61.92,61.83,61.92,114500.0,36.6858,36.7095,36.6561,36.7095,114500.0
2007-03-15 12:20:00,61.92,61.98,61.91,61.97,93700.0,36.7095,36.7451,36.7036,36.7391,93700.0
2007-03-15 12:30:00,61.96,62.0,61.96,61.98,158200.0,36.7332,36.7569,36.7332,36.7451,158200.0
2007-03-15 12:40:00,61.97,62.0,61.93,61.96,121000.0,36.7391,36.7569,36.7154,36.7332,121000.0
2007-03-15 12:50:00,61.97,61.97,61.82,61.96,186700.0,36.7391,36.7391,36.6502,36.7332,186700.0
2007-03-15 13:00:00,61.94,62.05,61.91,62.02,184900.0,36.7214,36.7866,36.7036,36.7688,184900.0
2007-03-15 13:10:00,62.03,62.04,61.96,62.0,216500.0,36.7747,36.7806,36.7332,36.7569,216500.0
2007-03-15 13:20:00,62.01,62.01,61.93,61.95,168300.0,36.7629,36.7629,36.7154,36.7273,168300.0
2007-03-15 13:30:00,61.94,61.98,61.76,61.76,253700.0,36.7214,36.7451,36.6146,36.6146,253700.0
2007-03-15 13:40:00,61.76,61.82,61.68,61.76,226000.0,36.6146,36.6502,36.5672,36.6146,226000.0
2007-03-15 13:50:00,61.76,61.92,61.75,61.86,209200.0,36.6146,36.7095,36.6087,36.6739,209200.0
2007-03-15 14:00:00,61.85,61.99,61.84,61.98,216600.0,36.668,36.751,36.6621,36.7451,216600.0
2007-03-15 14:10:00,61.98,61.99,61.8,61.97,276400.0,36.7451,36.751,36.6384,36.7391,276400.0
2007-03-15 14:20:00,61.99,61.99,61.82,61.84,274500.0,36.751,36.751,36.6502,36.6621,274500.0
2007-03-15 14:30:00,61.83,61.87,61.81,61.85,181100.0,36.6561,36.6799,36.6443,36.668,181100.0
2007-03-15 14:40:00,61.85,61.89,61.83,61.88,239500.0,36.668,36.6917,36.6561,36.6858,239500.0
2007-03-15 14:50:00,61.88,61.89,61.83,61.84,167500.0,36.6858,36.6917,36.6561,36.6621,167500.0
2007-03-15 15:00:00,61.84,61.84,61.76,61.79,238900.0,36.6621,36.6621,36.6146,36.6324,238900.0
2007-03-15 15:10:00,61.79,61.83,61.7,61.77,264800.0,36.6324,36.6561,36.5791,36.6206,264800.0
2007-03-15 15:20:00,61.77,61.88,61.75,61.79,433600.0,36.6206,36.6858,36.6087,36.6324,433600.0
2007-03-15 15:30:00,61.79,61.96,61.79,61.96,315300.0,36.6324,36.7332,36.6324,36.7332,315300.0
2007-03-15 15:40:00,61.96,62.02,61.94,62.02,494900.0,36.7332,36.7688,36.7214,36.7688,494900.0
2007-03-15 15:50:00,62.02,62.03,61.9,61.9,558600.0,36.7688,36.7747,36.6976,36.6976,558600.0
2007-03-16 09:30:00,62.14,62.16,61.65,61.81,5022400.0,36.8399,36.8518,36.5494,36.6443,5022400.0
2007-03-16 09:40:00,61.8,62.14,61.8,62.09,308700.0,36.6384,36.8399,36.6384,36.8103,308700.0
2007-03-16 09:50:00,62.08,62.13,61.87,61.89,216500.0,36.8044,36.834,36.6799,36.6917,216500.0
2007-03-16 10:00:00,61.91,62.08,61.82,61.94,306300.0,36.7036,36.8044,36.6502,36.7214,306300.0
2007-03-16 10:10:00,61.95,62.03,61.94,62.02,132900.0,36.7273,36.7747,36.7214,36.7688,132900.0
2007-03-16 10:20:00,62.0,62.08,61.98,62.0,112000.0,36.7569,36.8044,36.7451,36.7569,112000.0
2007-03-16 10:30:00,62.0,62.04,61.92,62.03,159800.0,36.7569,36.7806,36.7095,36.7747,159800.0
2007-03-16 10:40:00,62.04,62.05,61.9,61.91,104000.0,36.7806,36.7866,36.6976,36.7036,104000.0
2007-03-16 10:50:00,61.9,61.91,61.72,61.79,195300.0,36.6976,36.7036,36.5909,36.6324,195300.0
2007-03-16 11:00:00,61.78,61.9,61.74,61.87,116200.0,36.6265,36.6976,36.6028,36.6799,116200.0
2007-03-16 11:10:00,61.87,61.91,61.74,61.8,144000.0,36.6799,36.7036,36.6028,36.6384,144000.0
2007-03-16 11:20:00,61.79,61.86,61.72,61.75,90100.0,36.6324,36.6739,36.5909,36.6087,90100.0
2007-03-16 11:30:00,61.76,61.78,61.57,61.71,176600.0,36.6146,36.6265,36.502,36.585,176600.0
2007-03-16 11:40:00,61.71,61.85,61.7,61.85,118300.0,36.585,36.668,36.5791,36.668,118300.0
2007-03-16 11:50:00,61.85,61.9,61.8,61.85,128100.0,36.668,36.6976,36.6384,36.668,128100.0
2007-03-16 12:00:00,61.85,61.86,61.73,61.82,119800.0,36.668,36.6739,36.5969,36.6502,119800.0
2007-03-16 12:10:00,61.81,61.84,61.75,61.82,86600.0,36.6443,36.6621,36.6087,36.6502,86600.0
2007-03-16 12:20:00,61.82,61.82,61.68,61.69,75400.0,36.6502,36.6502,36.5672,36.5731,75400.0
2007-03-16 12:30:00,61.68,61.7,61.62,61.69,117000.0,36.5672,36.5791,36.5316,36.5731,117000.0
2007-03-16 12:40:00,61.7,61.71,61.66,61.66,60800.0,36.5791,36.585,36.5554,36.5554,60800.0
2007-03-16 12:50:00,61.66,61.7,61.64,61.7,69200.0,36.5554,36.5791,36.5435,36.5791,69200.0
2007-03-16 13:00:00,61.69,61.72,61.63,61.66,73100.0,36.5731,36.5909,36.5376,36.5554,73100.0
2007-03-16 13:10:00,61.65,61.86,61.65,61.86,137500.0,36.5494,36.6739,36.5494,36.6739,137500.0
2007-03-16 13:20:00,61.86,62.02,61.86,61.89,108200.0,36.6739,36.7688,36.6739,36.6917,108200.0
2007-03-16 13:30:00,61.89,61.92,61.74,61.74,83800.0,36.6917,36.7095,36.6028,36.6028,83800.0
2007-03-16 13:40:00,61.74,61.75,61.6,61.64,109100.0,36.6028,36.6087,36.5198,36.5435,109100.0
2007-03-16 13:50:00,61.62,61.74,61.62,61.74,103200.0,36.5316,36.6028,36.5316,36.6028,103200.0
2007-03-16 14:00:00,61.74,61.8,61.6,61.64,85100.0,36.6028,36.6384,36.5198,36.5435,85100.0
2007-03-16 14:10:00,61.63,61.67,61.56,61.65,99000.0,36.5376,36.5613,36.4961,36.5494,99000.0
2007-03-16 14:20:00,61.65,61.65,61.53,61.64,143600.0,36.5494,36.5494,36.4783,36.5435,143600.0
2007-03-16 14:30:00,61.63,61.65,61.55,61.64,130200.0,36.5376,36.5494,36.4901,36.5435,130200.0
2007-03-16 14:40:00,61.64,61.64,61.48,61.51,166100.0,36.5435,36.5435,36.4486,36.4664,166100.0
2007-03-16 14:50:00,61.52,61.55,61.48,61.54,207200.0,36.4724,36.4901,36.4486,36.4842,207200.0
2007-03-16 15:00:00,61.54,61.58,61.5,61.54,211000.0,36.4842,36.5079,36.4605,36.4842,211000.0
2007-03-16 15:10:00,61.54,61.6,61.53,61.56,238000.0,36.4842,36.5198,36.4783,36.4961,238000.0
2007-03-16 15:20:00,61.55,61.64,61.5,61.63,186700.0,36.4901,36.5435,36.4605,36.5376,186700.0
2007-03-16 15:30:00,61.63,61.66,61.56,61.65,182400.0,36.5376,36.5554,36.4961,36.5494,182400.0
2007-03-16 15:40:00,61.66,61.68,61.55,61.68,251400.0,36.5554,36.5672,36.4901,36.5672,251400.0
2007-03-16 15:50:00,61.68,61.73,61.6,61.6,283300.0,36.5672,36.5969,36.5198,36.5198,283300.0
2007-03-19 09:30:00,61.72,62.0,61.71,61.94,341800.0,36.5909,36.7569,36.585,36.7214,341800.0
2007-03-19 09:40:00,61.95,62.05,61.93,61.96,260500.0,36.7273,36.7866,36.7154,36.7332,260500.0
2007-03-19 09:50:00,61.96,61.99,61.86,61.88,191700.0,36.7332,36.751,36.6739,36.6858,191700.0
2007-03-19 10:00:00,61.87,61.99,61.87,61.98,119100.0,36.6799,36.751,36.6799,36.7451,119100.0
2007-03-19 10:10:00,61.97,61.98,61.89,61.97,147800.0,36.7391,36.7451,36.6917,36.7391,147800.0
2007-03-19 10:20:00,61.96,61.99,61.93,61.94,81900.0,36.7332,36.751,36.7154,36.7214,81900.0
2007-03-19 10:30:00,61.93,61.97,61.91,61.95,99600.0,36.7154,36.7391,36.7036,36.7273,99600.0
2007-03-19 10:40:00,61.94,61.95,61.86,61.89,102800.0,36.7214,36.7273,36.6739,36.6917,102800.0
2007-03-19 10:50:00,61.88,62.01,61.88,61.99,132000.0,36.6858,36.7629,36.6858,36.751,132000.0
2007-03-19 11:00:00,61.98,62.01,61.91,62.01,102200.0,36.7451,36.7629,36.7036,36.7629,102200.0
2007-03-19 11:10:00,62.0,62.01,61.9,61.92,123000.0,36.7569,36.7629,36.6976,36.7095,123000.0
2007-03-19 11:20:00,61.93,61.96,61.87,61.88,133000.0,36.7154,36.7332,36.6799,36.6858,133000.0
2007-03-19 11:30:00,61.88,62.02,61.86,62.02,137700.0,36.6858,36.7688,36.6739,36.7688,137700.0
2007-03-19 11:40:00,62.02,62.05,61.97,62.05,149500.0,36.7688,36.7866,36.7391,36.7866,149500.0
2007-03-19 11:50:00,62.04,62.13,62.04,62.12,221000.0,36.7806,36.834,36.7806,36.8281,221000.0
2007-03-19 12:00:00,62.12,62.15,62.08,62.12,87200.0,36.8281,36.8459,36.8044,36.8281,87200.0
2007-03-19 12:10:00,62.12,62.15,62.09,62.1,115400.0,36.8281,36.8459,36.8103,36.8162,115400.0
2007-03-19 12:20:00,62.11,62.15,62.07,62.09,102600.0,36.8221,36.8459,36.7984,36.8103,102600.0
2007-03-19 12:30:00,62.09,62.1,61.99,62.04,72000.0,36.8103,36.8162,36.751,36.7806,72000.0
2007-03-19 12:40:00,62.04,62.09,62.01,62.03,66900.0,36.7806,36.8103,36.7629,36.7747,66900.0
2007-03-19 12:50:00,62.03,62.05,62.01,62.04,78500.0,36.7747,36.7866,36.7629,36.7806,78500.0
2007-03-19 13:00:00,62.04,62.05,62.0,62.0,144900.0,36.7806,36.7866,36.7569,36.7569,144900.0
2007-03-19 13:10:00,61.99,62.11,61.98,62.11,72700.0,36.751,36.8221,36.7451,36.8221,72700.0
2007-03-19 13:20:00,62.11,62.12,62.05,62.08,64900.0,36.8221,36.8281,36.7866,36.8044,64900.0
2007-03-19 13:30:00,62.07,62.09,62.03,62.07,54600.0,36.7984,36.8103,36.7747,36.7984,54600.0
2007-03-19 13:40:00,62.07,62.15,62.06,62.11,83500.0,36.7984,36.8459,36.7925,36.8221,83500.0
2007-03-19 13:50:00,62.1,62.13,62.0,62.04,129300.0,36.8162,36.834,36.7569,36.7806,129300.0
2007-03-19 14:00:00,62.04,62.11,62.03,62.06,51700.0,36.7806,36.8221,36.7747,36.7925,51700.0
2007-03-19 14:10:00,62.06,62.13,62.01,62.04,97300.0,36.7925,36.834,36.7629,36.7806,97300.0
2007-03-19 14:20:00,62.03,62.04,61.92,61.93,91500.0,36.7747,36.7806,36.7095,36.7154,91500.0
2007-03-19 14:30:00,61.93,61.99,61.88,61.96,163900.0,36.7154,36.751,36.6858,36.7332,163900.0
2007-03-19 14:40:00,61.96,62.0,61.9,61.97,110500.0,36.7332,36.7569,36.6976,36.7391,110500.0
2007-03-19 14:50:00,61.96,62.01,61.91,61.98,162400.0,36.7332,36.7629,36.7036,36.7451,162400.0
2007-03-19 15:00:00,61.98,61.98,61.87,61.87,125500.0,36.7451,36.7451,36.6799,36.6799,125500.0
2007-03-19 15:10:00,61.87,61.91,61.8,61.88,104300.0,36.6799,36.7036,36.6384,36.6858,104300.0
2007-03-19 15:20:00,61.89,61.95,61.82,61.83,143600.0,36.6917,36.7273,36.6502,36.6561,143600.0
2007-03-19 15:30:00,61.83,61.89,61.83,61.88,118500.0,36.6561,36.6917,36.6561,36.6858,118500.0
2007-03-19 15:40:00,61.89,62.01,61.88,61.97,266300.0,36.6917,36.7629,36.6858,36.7391,266300.0
2007-03-19 15:50:00,61.96,61.97,61.81,61.97,322400.0,36.7332,36.7391,36.6443,36.7391,322400.0
2007-03-20 09:30:00,61.98,62.12,61.8,62.1,305500.0,36.7451,36.8281,36.6384,36.8162,305500.0
2007-03-20 09:40:00,62.1,62.11,61.96,62.01,239900.0,36.8162,36.8221,36.7332,36.7629,239900.0
2007-03-20 09:50:00,62.01,62.07,61.97,62.05,95600.0,36.7629,36.7984,36.7391,36.7866,95600.0
2007-03-20 10:00:00,62.05,62.08,61.99,62.04,116600.0,36.7866,36.8044,36.751,36.7806,116600.0
2007-03-20 10:10:00,62.04,62.11,61.98,62.01,198200.0,36.7806,36.8221,36.7451,36.7629,198200.0
2007-03-20 10:20:00,62.01,62.05,61.96,62.01,170300.0,36.7629,36.7866,36.7332,36.7629,170300.0
2007-03-20 10:30:00,62.02,62.02,61.93,61.94,113400.0,36.7688,36.7688,36.7154,36.7214,113400.0
2007-03-20 10:40:00,61.94,62.04,61.93,61.96,103700.0,36.7214,36.7806,36.7154,36.7332,103700.0
2007-03-20 10:50:00,61.96,62.02,61.96,61.99,92800.0,36.7332,36.7688,36.7332,36.751,92800.0
2007-03-20 11:00:00,61.98,62.0,61.91,61.97,99700.0,36.7451,36.7569,36.7036,36.7391,99700.0
2007-03-20 11:10:00,61.96,61.98,61.93,61.98,76900.0,36.7332,36.7451,36.7154,36.7451,76900.0
2007-03-20 11:20:00,61.98,61.99,61.93,61.95,87800.0,36.7451,36.751,36.7154,36.7273,87800.0
2007-03-20 11:30:00,61.95,61.99,61.95,61.98,141300.0,36.7273,36.751,36.7273,36.7451,141300.0
2007-03-20 11:40:00,61.97,62.05,61.97,62.0,95600.0,36.7391,36.7866,36.7391,36.7569,95600.0
2007-03-20 11:50:00,62.01,62.05,61.99,62.03,126100.0,36.7629,36.7866,36.751,36.7747,126100.0
2007-03-20 12:00:00,62.04,62.05,62.0,62.02,115200.0,36.7806,36.7866,36.7569,36.7688,115200.0
2007-03-20 12:10:00,62.03,62.09,62.02,62.08,91400.0,36.7747,36.8103,36.7688,36.8044,91400.0
2007-03-20 12:20:00,62.07,62.12,62.06,62.11,168600.0,36.7984,36.8281,36.7925,36.8221,168600.0
2007-03-20 12:30:00,62.11,62.2,62.09,62.2,120700.0,36.8221,36.8755,36.8103,36.8755,120700.0
2007-03-20 12:40:00,62.19,62.2,62.13,62.17,111900.0,36.8696,36.8755,36.834,36.8577,111900.0
2007-03-20 12:50:00,62.18,62.18,62.13,62.13,77300.0,36.8636,36.8636,36.834,36.834,77300.0
2007-03-20 13:00:00,62.13,62.23,62.13,62.15,143000.0,36.834,36.8933,36.834,36.8459,143000.0
2007-03-20 13:10:00,62.15,62.15,62.05,62.05,165400.0,36.8459,36.8459,36.7866,36.7866,165400.0
2007-03-20 13:20:00,62.06,62.06,62.0,62.0,146700.0,36.7925,36.7925,36.7569,36.7569,146700.0
2007-03-20 13:30:00,62.01,62.07,62.0,62.06,164000.0,36.7629,36.7984,36.7569,36.7925,164000.0
2007-03-20 13:40:00,62.06,62.12,62.03,62.06,113700.0,36.7925,36.8281,36.7747,36.7925,113700.0
2007-03-20 13:50:00,62.06,62.06,62.0,62.03,131500.0,36.7925,36.7925,36.7569,36.7747,131500.0
2007-03-20 14:00:00,62.03,62.11,62.0,62.08,144500.0,36.7747,36.8221,36.7569,36.8044,144500.0
2007-03-20 14:10:00,62.08,62.11,61.98,62.0,132600.0,36.8044,36.8221,36.7451,36.7569,132600.0
2007-03-20 14:20:00,61.99,62.14,61.96,62.08,164400.0,36.751,36.8399,36.7332,36.8044,164400.0
2007-03-20 14:30:00,62.08,62.13,62.07,62.13,137300.0,36.8044,36.834,36.7984,36.834,137300.0
2007-03-20 14:40:00,62.13,62.14,62.08,62.11,214700.0,36.834,36.8399,36.8044,36.8221,214700.0
2007-03-20 14:50:00,62.11,62.18,62.1,62.15,125800.0,36.8221,36.8636,36.8162,36.8459,125800.0
2007-03-20 15:00:00,62.16,62.29,62.16,62.26,243800.0,36.8518,36.9289,36.8518,36.9111,243800.0
2007-03-20 15:10:00,62.27,62.29,62.22,62.23,318900.0,36.917,36.9289,36.8874,36.8933,318900.0
2007-03-20 15:20:00,62.23,62.29,62.22,62.27,125300.0,36.8933,36.9289,36.8874,36.917,125300.0
2007-03-20 15:30:00,62.27,62.34,62.25,62.25,273000.0,36.917,36.9585,36.9051,36.9051,273000.0
2007-03-20 15:40:00,62.25,62.3,62.22,62.3,287600.0,36.9051,36.9348,36.8874,36.9348,287600.0
2007-03-20 15:50:00,62.3,62.3,62.21,62.28,327500.0,36.9348,36.9348,36.8814,36.9229,327500.0
2007-03-21 09:30:00,62.34,62.4,62.22,62.39,280800.0,36.9585,36.9941,36.8874,36.9881,280800.0
2007-03-21 09:40:00,62.39,62.41,62.26,62.27,236000.0,36.9881,37.0,36.9111,36.917,236000.0
2007-03-21 09:50:00,62.27,62.4,62.25,62.38,186100.0,36.917,36.9941,36.9051,36.9822,186100.0
2007-03-21 10:00:00,62.38,62.39,62.29,62.31,98300.0,36.9822,36.9881,36.9289,36.9407,98300.0
2007-03-21 10:10:00,62.3,62.35,62.29,62.32,126400.0,36.9348,36.9644,36.9289,36.9466,126400.0
2007-03-21 10:20:00,62.31,62.4,62.31,62.4,83600.0,36.9407,36.9941,36.9407,36.9941,83600.0
2007-03-21 10:30:00,62.4,62.4,62.26,62.3,162200.0,36.9941,36.9941,36.9111,36.9348,162200.0
2007-03-21 10:40:00,62.3,62.36,62.29,62.36,71400.0,36.9348,36.9704,36.9289,36.9704,71400.0
2007-03-21 10:50:00,62.36,62.4,62.34,62.38,86200.0,36.9704,36.9941,36.9585,36.9822,86200.0
2007-03-21 11:00:00,62.37,62.38,62.29,62.33,136300.0,36.9763,36.9822,36.9289,36.9526,136300.0
2007-03-21 11:10:00,62.34,62.4,62.31,62.4,130900.0,36.9585,36.9941,36.9407,36.9941,130900.0
2007-03-21 11:20:00,62.39,62.4,62.35,62.36,55700.0,36.9881,36.9941,36.9644,36.9704,55700.0
2007-03-21 11:30:00,62.35,62.36,62.3,62.31,96000.0,36.9644,36.9704,36.9348,36.9407,96000.0
2007-03-21 11:40:00,62.3,62.32,62.2,62.21,108000.0,36.9348,36.9466,36.8755,36.8814,108000.0
2007-03-21 11:50:00,62.21,62.21,62.15,62.17,129700.0,36.8814,36.8814,36.8459,36.8577,129700.0
2007-03-21 12:00:00,62.18,62.26,62.17,62.24,113600.0,36.8636,36.9111,36.8577,36.8992,113600.0
2007-03-21 12:10:00,62.23,62.24,62.17,62.17,84100.0,36.8933,36.8992,36.8577,36.8577,84100.0
2007-03-21 12:20:00,62.18,62.24,62.16,62.22,130400.0,36.8636,36.8992,36.8518,36.8874,130400.0
2007-03-21 12:30:00,62.22,62.25,62.19,62.25,48600.0,36.8874,36.9051,36.8696,36.9051,48600.0
2007-03-21 12:40:00,62.24,62.27,62.21,62.26,111300.0,36.8992,36.917,36.8814,36.9111,111300.0
2007-03-21 12:50:00,62.26,62.27,62.2,62.23,56700.0,36.9111,36.917,36.8755,36.8933,56700.0
2007-03-21 13:00:00,62.24,62.25,62.22,62.24,34100.0,36.8992,36.9051,36.8874,36.8992,34100.0
2007-03-21 13:10:00,62.25,62.26,62.23,62.24,98400.0,36.9051,36.9111,36.8933,36.8992,98400.0
2007-03-21 13:20:00,62.25,62.27,62.24,62.27,243700.0,36.9051,36.917,36.8992,36.917,243700.0
2007-03-21 13:30:00,62.26,62.28,62.24,62.25,82400.0,36.9111,36.9229,36.8992,36.9051,82400.0
2007-03-21 13:40:00,62.25,62.27,62.23,62.26,113000.0,36.9051,36.917,36.8933,36.9111,113000.0
2007-03-21 13:50:00,62.25,62.28,62.23,62.24,72300.0,36.9051,36.9229,36.8933,36.8992,72300.0
2007-03-21 14:00:00,62.24,62.31,62.23,62.25,124700.0,36.8992,36.9407,36.8933,36.9051,124700.0
2007-03-21 14:10:00,62.25,62.5,62.16,62.3,426800.0,36.9051,37.0534,36.8518,36.9348,426800.0
2007-03-21 14:20:00,62.3,62.73,62.3,62.66,637300.0,36.9348,37.1897,36.9348,37.1482,637300.0
2007-03-21 14:30:00,62.67,62.71,62.6,62.64,189300.0,37.1541,37.1778,37.1126,37.1363,189300.0
2007-03-21 14:40:00,62.63,62.82,62.61,62.74,307100.0,37.1304,37.2431,37.1186,37.1956,307100.0
2007-03-21 14:50:00,62.74,63.0,62.72,62.97,375400.0,37.1956,37.3498,37.1838,37.332,375400.0
2007-03-21 15:00:00,62.96,62.99,62.83,62.84,299600.0,37.3261,37.3438,37.249,37.2549,299600.0
2007-03-21 15:10:00,62.85,62.87,62.68,62.75,250800.0,37.2608,37.2727,37.1601,37.2016,250800.0
2007-03-21 15:20:00,62.75,62.9,62.71,62.82,330800.0,37.2016,37.2905,37.1778,37.2431,330800.0
2007-03-21 15:30:00,62.82,62.98,62.81,62.93,390800.0,37.2431,37.3379,37.2371,37.3083,390800.0
2007-03-21 15:40:00,62.92,63.0,62.88,62.99,445300.0,37.3023,37.3498,37.2786,37.3438,445300.0
2007-03-21 15:50:00,63.0,63.0,62.9,62.93,491300.0,37.3498,37.3498,37.2905,37.3083,491300.0
2007-03-22 09:30:00,63.5,63.71,63.2,63.53,1210100.0,37.6462,37.7707,37.4683,37.664,1210100.0
2007-03-22 09:40:00,63.53,63.85,63.51,63.71,483100.0,37.664,37.8537,37.6521,37.7707,483100.0
2007-03-22 09:50:00,63.72,63.81,63.69,63.77,307900.0,37.7766,37.83,37.7588,37.8063,307900.0
2007-03-22 10:00:00,63.75,63.75,63.57,63.62,241900.0,37.7944,37.7944,37.6877,37.7173,241900.0
2007-03-22 10:10:00,63.62,63.83,63.6,63.72,283800.0,37.7173,37.8418,37.7055,37.7766,283800.0
2007-03-22 10:20:00,63.72,63.73,63.59,63.64,229300.0,37.7766,37.7826,37.6996,37.7292,229300.0
2007-03-22 10:30:00,63.64,63.69,63.59,63.63,499800.0,37.7292,37.7588,37.6996,37.7233,499800.0
2007-03-22 10:40:00,63.64,63.74,63.63,63.66,596600.0,37.7292,37.7885,37.7233,37.7411,596600.0
2007-03-22 10:50:00,63.66,63.8,63.64,63.77,592600.0,37.7411,37.8241,37.7292,37.8063,592600.0
2007-03-22 11:00:00,63.77,63.82,63.74,63.82,252800.0,37.8063,37.8359,37.7885,37.8359,252800.0
2007-03-22 11:10:00,63.82,63.85,63.76,63.79,241300.0,37.8359,37.8537,37.8003,37.8181,241300.0
2007-03-22 11:20:00,63.79,63.9,63.79,63.9,319300.0,37.8181,37.8833,37.8181,37.8833,319300.0
2007-03-22 11:30:00,63.9,63.9,63.84,63.88,179700.0,37.8833,37.8833,37.8478,37.8715,179700.0
2007-03-22 11:40:00,63.87,63.89,63.78,63.79,271800.0,37.8656,37.8774,37.8122,37.8181,271800.0
2007-03-22 11:50:00,63.79,63.83,63.75,63.82,1024900.0,37.8181,37.8418,37.7944,37.8359,1024900.0
2007-03-22 12:00:00,63.82,63.84,63.77,63.79,301800.0,37.8359,37.8478,37.8063,37.8181,301800.0
2007-03-22 12:10:00,63.79,63.81,63.77,63.8,249000.0,37.8181,37.83,37.8063,37.8241,249000.0
2007-03-22 12:20:00,63.81,63.83,63.79,63.83,153600.0,37.83,37.8418,37.8181,37.8418,153600.0
2007-03-22 12:30:00,63.83,63.85,63.8,63.81,150000.0,37.8418,37.8537,37.8241,37.83,150000.0
2007-03-22 12:40:00,63.81,63.82,63.79,63.79,202300.0,37.83,37.8359,37.8181,37.8181,202300.0
2007-03-22 12:50:00,63.8,63.8,63.78,63.79,102000.0,37.8241,37.8241,37.8122,37.8181,102000.0
2007-03-22 13:00:00,63.78,63.81,63.78,63.8,126200.0,37.8122,37.83,37.8122,37.8241,126200.0
2007-03-22 13:10:00,63.8,63.82,63.77,63.81,208000.0,37.8241,37.8359,37.8063,37.83,208000.0
2007-03-22 13:20:00,63.8,63.82,63.78,63.82,81000.0,37.8241,37.8359,37.8122,37.8359,81000.0
2007-03-22 13:30:00,63.81,63.82,63.68,63.69,290500.0,37.83,37.8359,37.7529,37.7588,290500.0
2007-03-22 13:40:00,63.69,63.75,63.66,63.69,291700.0,37.7588,37.7944,37.7411,37.7588,291700.0
2007-03-22 13:50:00,63.69,63.72,63.65,63.67,255900.0,37.7588,37.7766,37.7351,37.747,255900.0
2007-03-22 14:00:00,63.67,63.84,63.66,63.8,225900.0,37.747,37.8478,37.7411,37.8241,225900.0
2007-03-22 14:10:00,63.79,63.82,63.73,63.73,163400.0,37.8181,37.8359,37.7826,37.7826,163400.0
2007-03-22 14:20:00,63.73,63.75,63.68,63.69,260400.0,37.7826,37.7944,37.7529,37.7588,260400.0
2007-03-22 14:30:00,63.7,63.71,63.64,63.67,300200.0,37.7648,37.7707,37.7292,37.747,300200.0
2007-03-22 14:40:00,63.66,63.74,63.65,63.7,208100.0,37.7411,37.7885,37.7351,37.7648,208100.0
2007-03-22 14:50:00,63.7,63.76,63.68,63.7,196000.0,37.7648,37.8003,37.7529,37.7648,196000.0
2007-03-22 15:00:00,63.7,63.7,63.6,63.61,197800.0,37.7648,37.7648,37.7055,37.7114,197800.0
2007-03-22 15:10:00,63.61,63.69,63.53,63.62,299000.0,37.7114,37.7588,37.664,37.7173,299000.0
2007-03-22 15:20:00,63.62,63.73,63.61,63.72,353200.0,37.7173,37.7826,37.7114,37.7766,353200.0
2007-03-22 15:30:00,63.72,63.78,63.67,63.76,529300.0,37.7766,37.8122,37.747,37.8003,529300.0
2007-03-22 15:40:00,63.76,63.85,63.75,63.85,636900.0,37.8003,37.8537,37.7944,37.8537,636900.0
2007-03-22 15:50:00,63.85,63.9,63.78,63.86,946900.0,37.8537,37.8833,37.8122,37.8596,946900.0
2007-03-23 09:30:00,63.53,63.73,63.5,63.68,399300.0,37.664,37.7826,37.6462,37.7529,399300.0
2007-03-23 09:40:00,63.68,63.69,63.52,63.58,195400.0,37.7529,37.7588,37.6581,37.6936,195400.0
2007-03-23 09:50:00,63.57,63.61,63.45,63.48,157300.0,37.6877,37.7114,37.6166,37.6343,157300.0
2007-03-23 10:00:00,63.46,63.85,63.46,63.73,335300.0,37.6225,37.8537,37.6225,37.7826,335300.0
2007-03-23 10:10:00,63.73,63.74,63.61,63.63,145100.0,37.7826,37.7885,37.7114,37.7233,145100.0
2007-03-23 10:20:00,63.63,63.69,63.58,63.64,203900.0,37.7233,37.7588,37.6936,37.7292,203900.0
2007-03-23 10:30:00,63.64,63.68,63.61,63.67,155100.0,37.7292,37.7529,37.7114,37.747,155100.0
2007-03-23 10:40:00,63.66,63.82,63.66,63.82,183400.0,37.7411,37.8359,37.7411,37.8359,183400.0
2007-03-23 10:50:00,63.83,63.93,63.82,63.87,187100.0,37.8418,37.9011,37.8359,37.8656,187100.0
2007-03-23 11:00:00,63.88,63.89,63.79,63.8,104800.0,37.8715,37.8774,37.8181,37.8241,104800.0
2007-03-23 11:10:00,63.8,63.95,63.77,63.94,259600.0,37.8241,37.913,37.8063,37.9071,259600.0
2007-03-23 11:20:00,63.93,63.98,63.8,63.84,173100.0,37.9011,37.9308,37.8241,37.8478,173100.0
2007-03-23 11:30:00,63.83,63.96,63.82,63.93,169100.0,37.8418,37.9189,37.8359,37.9011,169100.0
2007-03-23 11:40:00,63.93,63.93,63.81,63.87,122900.0,37.9011,37.9011,37.83,37.8656,122900.0
2007-03-23 11:50:00,63.87,63.9,63.82,63.85,70400.0,37.8656,37.8833,37.8359,37.8537,70400.0
2007-03-23 12:00:00,63.84,63.91,63.83,63.85,88500.0,37.8478,37.8893,37.8418,37.8537,88500.0
2007-03-23 12:10:00,63.86,63.91,63.77,63.8,98300.0,37.8596,37.8893,37.8063,37.8241,98300.0
2007-03-23 12:20:00,63.8,63.85,63.77,63.81,93200.0,37.8241,37.8537,37.8063,37.83,93200.0
2007-03-23 12:30:00,63.8,63.87,63.7,63.86,277200.0,37.8241,37.8656,37.7648,37.8596,277200.0
2007-03-23 12:40:00,63.86,63.86,63.8,63.81,80600.0,37.8596,37.8596,37.8241,37.83,80600.0
2007-03-23 12:50:00,63.81,63.85,63.77,63.79,115800.0,37.83,37.8537,37.8063,37.8181,115800.0
2007-03-23 13:00:00,63.79,63.86,63.78,63.81,82100.0,37.8181,37.8596,37.8122,37.83,82100.0
2007-03-23 13:10:00,63.8,63.81,63.65,63.69,200700.0,37.8241,37.83,37.7351,37.7588,200700.0
2007-03-23 13:20:00,63.69,63.76,63.66,63.72,93500.0,37.7588,37.8003,37.7411,37.7766,93500.0
2007-03-23 13:30:00,63.72,63.8,63.7,63.74,145800.0,37.7766,37.8241,37.7648,37.7885,145800.0
2007-03-23 13:40:00,63.74,63.82,63.74,63.77,165200.0,37.7885,37.8359,37.7885,37.8063,165200.0
2007-03-23 13:50:00,63.77,63.82,63.75,63.75,58000.0,37.8063,37.8359,37.7944,37.7944,58000.0
2007-03-23 14:00:00,63.76,63.76,63.65,63.66,84500.0,37.8003,37.8003,37.7351,37.7411,84500.0
2007-03-23 14:10:00,63.66,63.7,63.59,63.59,115600.0,37.7411,37.7648,37.6996,37.6996,115600.0
2007-03-23 14:20:00,63.59,63.73,63.55,63.69,152100.0,37.6996,37.7826,37.6758,37.7588,152100.0
2007-03-23 14:30:00,63.69,63.74,63.68,63.73,65900.0,37.7588,37.7885,37.7529,37.7826,65900.0
2007-03-23 14:40:00,63.73,63.82,63.73,63.78,105200.0,37.7826,37.8359,37.7826,37.8122,105200.0
2007-03-23 14:50:00,63.78,63.85,63.76,63.79,95700.0,37.8122,37.8537,37.8003,37.8181,95700.0
2007-03-23 15:00:00,63.79,63.83,63.71,63.8,178600.0,37.8181,37.8418,37.7707,37.8241,178600.0
2007-03-23 15:10:00,63.8,63.91,63.8,63.91,181900.0,37.8241,37.8893,37.8241,37.8893,181900.0
2007-03-23 15:20:00,63.91,63.94,63.86,63.88,125300.0,37.8893,37.9071,37.8596,37.8715,125300.0
2007-03-23 15:30:00,63.87,63.89,63.8,63.89,161400.0,37.8656,37.8774,37.8241,37.8774,161400.0
2007-03-23 15:40:00,63.89,63.89,63.79,63.81,155800.0,37.8774,37.8774,37.8181,37.83,155800.0
2007-03-23 15:50:00,63.8,63.88,63.79,63.81,407400.0,37.8241,37.8715,37.8181,37.83,407400.0
2007-03-26 09:30:00,63.6,63.7,63.43,63.54,359400.0,37.7055,37.7648,37.6047,37.6699,359400.0
2007-03-26 09:40:00,63.53,63.55,63.28,63.5,196300.0,37.664,37.6758,37.5158,37.6462,196300.0
2007-03-26 09:50:00,63.49,63.55,63.45,63.54,122100.0,37.6403,37.6758,37.6166,37.6699,122100.0
2007-03-26 10:00:00,63.54,63.71,63.31,63.49,607900.0,37.6699,37.7707,37.5336,37.6403,607900.0
2007-03-26 10:10:00,63.49,63.63,63.45,63.58,248100.0,37.6403,37.7233,37.6166,37.6936,248100.0
2007-03-26 10:20:00,63.58,63.6,63.35,63.35,281600.0,37.6936,37.7055,37.5573,37.5573,281600.0
2007-03-26 10:30:00,63.35,63.43,63.27,63.38,198000.0,37.5573,37.6047,37.5098,37.5751,198000.0
2007-03-26 10:40:00,63.39,63.49,63.39,63.47,160600.0,37.581,37.6403,37.581,37.6284,160600.0
2007-03-26 10:50:00,63.48,63.52,63.44,63.5,142200.0,37.6343,37.6581,37.6106,37.6462,142200.0
2007-03-26 11:00:00,63.49,63.5,63.35,63.46,213400.0,37.6403,37.6462,37.5573,37.6225,213400.0
2007-03-26 11:10:00,63.46,63.54,63.43,63.53,144600.0,37.6225,37.6699,37.6047,37.664,144600.0
2007-03-26 11:20:00,63.53,63.55,63.45,63.48,129700.0,37.664,37.6758,37.6166,37.6343,129700.0
2007-03-26 11:30:00,63.47,63.65,63.47,63.65,207700.0,37.6284,37.7351,37.6284,37.7351,207700.0
2007-03-26 11:40:00,63.65,63.7,63.63,63.65,135000.0,37.7351,37.7648,37.7233,37.7351,135000.0
2007-03-26 11:50:00,63.64,63.64,63.58,63.6,168000.0,37.7292,37.7292,37.6936,37.7055,168000.0
2007-03-26 12:00:00,63.6,63.6,63.51,63.53,339300.0,37.7055,37.7055,37.6521,37.664,339300.0
2007-03-26 12:10:00,63.53,63.56,63.52,63.56,103500.0,37.664,37.6818,37.6581,37.6818,103500.0
2007-03-26 12:20:00,63.56,63.68,63.55,63.55,181800.0,37.6818,37.7529,37.6758,37.6758,181800.0
2007-03-26 12:30:00,63.55,63.57,63.54,63.55,154000.0,37.6758,37.6877,37.6699,37.6758,154000.0
2007-03-26 12:40:00,63.56,63.65,63.54,63.56,172400.0,37.6818,37.7351,37.6699,37.6818,172400.0
2007-03-26 12:50:00,63.56,63.57,63.55,63.56,97700.0,37.6818,37.6877,37.6758,37.6818,97700.0
2007-03-26 13:00:00,63.55,63.57,63.52,63.55,110300.0,37.6758,37.6877,37.6581,37.6758,110300.0
2007-03-26 13:10:00,63.55,63.56,63.49,63.54,168800.0,37.6758,37.6818,37.6403,37.6699,168800.0
2007-03-26 13:20:00,63.53,63.6,63.53,63.57,116300.0,37.664,37.7055,37.664,37.6877,116300.0
2007-03-26 13:30:00,63.58,63.66,63.57,63.65,165800.0,37.6936,37.7411,37.6877,37.7351,165800.0
2007-03-26 13:40:00,63.66,63.74,63.65,63.68,199000.0,37.7411,37.7885,37.7351,37.7529,199000.0
2007-03-26 13:50:00,63.67,63.69,63.61,63.68,95200.0,37.747,37.7588,37.7114,37.7529,95200.0
2007-03-26 14:00:00,63.68,63.75,63.66,63.67,151300.0,37.7529,37.7944,37.7411,37.747,151300.0
2007-03-26 14:10:00,63.67,63.73,63.62,63.72,105900.0,37.747,37.7826,37.7173,37.7766,105900.0
2007-03-26 14:20:00,63.71,63.72,63.68,63.71,80000.0,37.7707,37.7766,37.7529,37.7707,80000.0
2007-03-26 14:30:00,63.71,63.71,63.58,63.59,147600.0,37.7707,37.7707,37.6936,37.6996,147600.0
2007-03-26 14:40:00,63.58,63.74,63.57,63.71,140600.0,37.6936,37.7885,37.6877,37.7707,140600.0
2007-03-26 14:50:00,63.71,63.73,63.67,63.73,85300.0,37.7707,37.7826,37.747,37.7826,85300.0
2007-03-26 15:00:00,63.74,63.76,63.66,63.66,103200.0,37.7885,37.8003,37.7411,37.7411,103200.0
2007-03-26 15:10:00,63.67,63.7,63.63,63.69,129100.0,37.747,37.7648,37.7233,37.7588,129100.0
2007-03-26 15:20:00,63.69,63.8,63.68,63.78,148500.0,37.7588,37.8241,37.7529,37.8122,148500.0
2007-03-26 15:30:00,63.79,63.85,63.77,63.83,167400.0,37.8181,37.8537,37.8063,37.8418,167400.0
2007-03-26 15:40:00,63.83,63.9,63.83,63.87,324400.0,37.8418,37.8833,37.8418,37.8656,324400.0
2007-03-26 15:50:00,63.88,63.92,63.85,63.9,297800.0,37.8715,37.8952,37.8537,37.8833,297800.0
2007-03-27 09:30:00,63.55,63.76,63.51,63.56,321400.0,37.6758,37.8003,37.6521,37.6818,321400.0
2007-03-27 09:40:00,63.57,63.59,63.46,63.52,205700.0,37.6877,37.6996,37.6225,37.6581,205700.0
2007-03-27 09:50:00,63.5,63.57,63.43,63.46,222500.0,37.6462,37.6877,37.6047,37.6225,222500.0
2007-03-27 10:00:00,63.46,63.54,63.36,63.39,370800.0,37.6225,37.6699,37.5632,37.581,370800.0
2007-03-27 10:10:00,63.39,63.49,63.35,63.4,166300.0,37.581,37.6403,37.5573,37.5869,166300.0
2007-03-27 10:20:00,63.4,63.51,63.37,63.37,149900.0,37.5869,37.6521,37.5691,37.5691,149900.0
2007-03-27 10:30:00,63.37,63.6,63.36,63.55,264000.0,37.5691,37.7055,37.5632,37.6758,264000.0
2007-03-27 10:40:00,63.55,63.7,63.53,63.54,161700.0,37.6758,37.7648,37.664,37.6699,161700.0
2007-03-27 10:50:00,63.54,63.66,63.52,63.65,168500.0,37.6699,37.7411,37.6581,37.7351,168500.0
2007-03-27 11:00:00,63.65,63.7,63.53,63.54,295900.0,37.7351,37.7648,37.664,37.6699,295900.0
2007-03-27 11:10:00,63.53,63.56,63.49,63.51,273800.0,37.664,37.6818,37.6403,37.6521,273800.0
2007-03-27 11:20:00,63.5,63.5,63.32,63.35,191000.0,37.6462,37.6462,37.5395,37.5573,191000.0
2007-03-27 11:30:00,63.34,63.45,63.3,63.34,131400.0,37.5513,37.6166,37.5276,37.5513,131400.0
2007-03-27 11:40:00,63.34,63.45,63.34,63.41,116000.0,37.5513,37.6166,37.5513,37.5928,116000.0
2007-03-27 11:50:00,63.4,63.41,63.33,63.36,87000.0,37.5869,37.5928,37.5454,37.5632,87000.0
2007-03-27 12:00:00,63.35,63.48,63.29,63.48,112700.0,37.5573,37.6343,37.5217,37.6343,112700.0
2007-03-27 12:10:00,63.47,63.5,63.38,63.39,59500.0,37.6284,37.6462,37.5751,37.581,59500.0
2007-03-27 12:20:00,63.39,63.39,63.29,63.34,84400.0,37.581,37.581,37.5217,37.5513,84400.0
2007-03-27 12:30:00,63.33,63.4,63.3,63.4,84300.0,37.5454,37.5869,37.5276,37.5869,84300.0
2007-03-27 12:40:00,63.39,63.4,63.31,63.36,66900.0,37.581,37.5869,37.5336,37.5632,66900.0
2007-03-27 12:50:00,63.37,63.38,63.28,63.32,59000.0,37.5691,37.5751,37.5158,37.5395,59000.0
2007-03-27 13:00:00,63.32,63.37,63.29,63.33,93900.0,37.5395,37.5691,37.5217,37.5454,93900.0
2007-03-27 13:10:00,63.33,63.37,63.3,63.31,146700.0,37.5454,37.5691,37.5276,37.5336,146700.0
2007-03-27 13:20:00,63.3,63.32,63.27,63.27,63000.0,37.5276,37.5395,37.5098,37.5098,63000.0
2007-03-27 13:30:00,63.27,63.28,63.2,63.21,127500.0,37.5098,37.5158,37.4683,37.4743,127500.0
2007-03-27 13:40:00,63.21,63.32,63.2,63.3,100000.0,37.4743,37.5395,37.4683,37.5276,100000.0
2007-03-27 13:50:00,63.29,63.3,63.24,63.26,136300.0,37.5217,37.5276,37.4921,37.5039,136300.0
2007-03-27 14:00:00,63.25,63.31,63.23,63.25,134700.0,37.498,37.5336,37.4861,37.498,134700.0
2007-03-27 14:10:00,63.25,63.35,63.24,63.28,84500.0,37.498,37.5573,37.4921,37.5158,84500.0
2007-03-27 14:20:00,63.29,63.5,63.2,63.28,315900.0,37.5217,37.6462,37.4683,37.5158,315900.0
2007-03-27 14:30:00,63.27,63.34,63.25,63.28,158600.0,37.5098,37.5513,37.498,37.5158,158600.0
2007-03-27 14:40:00,63.28,63.31,63.24,63.24,198500.0,37.5158,37.5336,37.4921,37.4921,198500.0
2007-03-27 14:50:00,63.23,63.5,63.16,63.38,516500.0,37.4861,37.6462,37.4446,37.5751,516500.0
2007-03-27 15:00:00,63.39,63.39,63.18,63.22,232700.0,37.581,37.581,37.4565,37.4802,232700.0
2007-03-27 15:10:00,63.22,63.5,63.19,63.37,361800.0,37.4802,37.6462,37.4624,37.5691,361800.0
2007-03-27 15:20:00,63.37,63.38,63.24,63.35,267200.0,37.5691,37.5751,37.4921,37.5573,267200.0
2007-03-27 15:30:00,63.34,63.4,63.24,63.25,198500.0,37.5513,37.5869,37.4921,37.498,198500.0
2007-03-27 15:40:00,63.24,63.31,63.21,63.25,267800.0,37.4921,37.5336,37.4743,37.498,267800.0
2007-03-27 15:50:00,63.25,63.31,63.24,63.29,338900.0,37.498,37.5336,37.4921,37.5217,338900.0
2007-03-28 09:30:00,63.48,63.48,62.8,62.91,395500.0,37.6343,37.6343,37.2312,37.2964,395500.0
2007-03-28 09:40:00,62.92,63.05,62.85,63.04,202700.0,37.3023,37.3794,37.2608,37.3735,202700.0
2007-03-28 09:50:00,63.04,63.04,62.8,62.8,193000.0,37.3735,37.3735,37.2312,37.2312,193000.0
2007-03-28 10:00:00,62.82,62.92,62.81,62.87,189900.0,37.2431,37.3023,37.2371,37.2727,189900.0
2007-03-28 10:10:00,62.87,62.89,62.76,62.86,192300.0,37.2727,37.2846,37.2075,37.2668,192300.0
2007-03-28 10:20:00,62.87,62.92,62.83,62.9,91800.0,37.2727,37.3023,37.249,37.2905,91800.0
2007-03-28 10:30:00,62.89,62.9,62.67,62.84,462600.0,37.2846,37.2905,37.1541,37.2549,462600.0
2007-03-28 10:40:00,62.84,62.87,62.66,62.85,277300.0,37.2549,37.2727,37.1482,37.2608,277300.0
2007-03-28 10:50:00,62.86,62.9,62.77,62.87,192500.0,37.2668,37.2905,37.2134,37.2727,192500.0
2007-03-28 11:00:00,62.86,62.95,62.77,62.94,203100.0,37.2668,37.3201,37.2134,37.3142,203100.0
2007-03-28 11:10:00,62.9,62.99,62.85,62.88,130400.0,37.2905,37.3438,37.2608,37.2786,130400.0
2007-03-28 11:20:00,62.87,62.87,62.67,62.76,207500.0,37.2727,37.2727,37.1541,37.2075,207500.0
2007-03-28 11:30:00,62.75,62.88,62.75,62.87,108500.0,37.2016,37.2786,37.2016,37.2727,108500.0
2007-03-28 11:40:00,62.88,62.9,62.82,62.83,67900.0,37.2786,37.2905,37.2431,37.249,67900.0
2007-03-28 11:50:00,62.84,62.9,62.76,62.9,88300.0,37.2549,37.2905,37.2075,37.2905,88300.0
2007-03-28 12:00:00,62.88,63.1,62.88,63.04,243600.0,37.2786,37.4091,37.2786,37.3735,243600.0
2007-03-28 12:10:00,63.04,63.23,62.99,63.23,195100.0,37.3735,37.4861,37.3438,37.4861,195100.0
2007-03-28 12:20:00,63.2,63.27,63.11,63.15,128500.0,37.4683,37.5098,37.415,37.4387,128500.0
2007-03-28 12:30:00,63.13,63.2,63.06,63.18,67200.0,37.4268,37.4683,37.3853,37.4565,67200.0
2007-03-28 12:40:00,63.19,63.23,63.11,63.12,53100.0,37.4624,37.4861,37.415,37.4209,53100.0
2007-03-28 12:50:00,63.12,63.19,63.06,63.14,103800.0,37.4209,37.4624,37.3853,37.4328,103800.0
2007-03-28 13:00:00,63.14,63.14,63.06,63.08,55700.0,37.4328,37.4328,37.3853,37.3972,55700.0
2007-03-28 13:10:00,63.08,63.1,62.97,63.06,93200.0,37.3972,37.4091,37.332,37.3853,93200.0
2007-03-28 13:20:00,63.07,63.13,63.05,63.07,48800.0,37.3913,37.4268,37.3794,37.3913,48800.0
2007-03-28 13:30:00,63.07,63.19,63.03,63.18,104800.0,37.3913,37.4624,37.3676,37.4565,104800.0
2007-03-28 13:40:00,63.17,63.28,63.12,63.17,165700.0,37.4506,37.5158,37.4209,37.4506,165700.0
2007-03-28 13:50:00,63.17,63.19,63.04,63.11,153200.0,37.4506,37.4624,37.3735,37.415,153200.0
2007-03-28 14:00:00,63.11,63.22,63.01,63.01,147000.0,37.415,37.4802,37.3557,37.3557,147000.0
2007-03-28 14:10:00,63.01,63.17,62.9,63.16,388300.0,37.3557,37.4506,37.2905,37.4446,388300.0
2007-03-28 14:20:00,63.17,63.17,63.05,63.06,188000.0,37.4506,37.4506,37.3794,37.3853,188000.0
2007-03-28 14:30:00,63.06,63.13,63.02,63.07,131000.0,37.3853,37.4268,37.3616,37.3913,131000.0
2007-03-28 14:40:00,63.08,63.15,63.05,63.05,191400.0,37.3972,37.4387,37.3794,37.3794,191400.0
2007-03-28 14:50:00,63.07,63.15,62.98,63.15,123800.0,37.3913,37.4387,37.3379,37.4387,123800.0
2007-03-28 15:00:00,63.12,63.19,63.12,63.19,171600.0,37.4209,37.4624,37.4209,37.4624,171600.0
2007-03-28 15:10:00,63.19,63.2,63.08,63.08,82300.0,37.4624,37.4683,37.3972,37.3972,82300.0
2007-03-28 15:20:00,63.09,63.24,63.06,63.18,229100.0,37.4031,37.4921,37.3853,37.4565,229100.0
2007-03-28 15:30:00,63.17,63.2,63.08,63.16,150400.0,37.4506,37.4683,37.3972,37.4446,150400.0
2007-03-28 15:40:00,63.16,63.19,63.02,63.06,230900.0,37.4446,37.4624,37.3616,37.3853,230900.0
2007-03-28 15:50:00,63.07,63.09,62.95,62.97,259200.0,37.3913,37.4031,37.3201,37.332,259200.0
2007-03-29 09:30:00,63.49,63.5,62.9,63.26,308600.0,37.6403,37.6462,37.2905,37.5039,308600.0
2007-03-29 09:40:00,63.25,63.3,63.21,63.29,102100.0,37.498,37.5276,37.4743,37.5217,102100.0
2007-03-29 09:50:00,63.28,63.32,63.22,63.29,80700.0,37.5158,37.5395,37.4802,37.5217,80700.0
2007-03-29 10:00:00,63.28,63.37,63.25,63.37,133700.0,37.5158,37.5691,37.498,37.5691,133700.0
2007-03-29 10:10:00,63.37,63.39,63.33,63.37,85500.0,37.5691,37.581,37.5454,37.5691,85500.0
2007-03-29 10:20:00,63.37,63.43,63.34,63.4,123900.0,37.5691,37.6047,37.5513,37.5869,123900.0
2007-03-29 10:30:00,63.4,63.41,63.31,63.38,80600.0,37.5869,37.5928,37.5336,37.5751,80600.0
2007-03-29 10:40:00,63.37,63.38,63.25,63.27,119700.0,37.5691,37.5751,37.498,37.5098,119700.0
2007-03-29 10:50:00,63.26,63.35,63.25,63.27,185200.0,37.5039,37.5573,37.498,37.5098,185200.0
2007-03-29 11:00:00,63.27,63.33,63.25,63.31,56300.0,37.5098,37.5454,37.498,37.5336,56300.0
2007-03-29 11:10:00,63.31,63.34,63.24,63.34,101300.0,37.5336,37.5513,37.4921,37.5513,101300.0
2007-03-29 11:20:00,63.33,63.38,63.32,63.33,90000.0,37.5454,37.5751,37.5395,37.5454,90000.0
2007-03-29 11:30:00,63.34,63.35,63.28,63.29,38500.0,37.5513,37.5573,37.5158,37.5217,38500.0
2007-03-29 11:40:00,63.29,63.3,63.2,63.22,102400.0,37.5217,37.5276,37.4683,37.4802,102400.0
2007-03-29 11:50:00,63.23,63.24,62.92,62.92,216800.0,37.4861,37.4921,37.3023,37.3023,216800.0
2007-03-29 12:00:00,62.92,63.17,62.91,63.12,125200.0,37.3023,37.4506,37.2964,37.4209,125200.0
2007-03-29 12:10:00,63.12,63.18,63.06,63.14,91200.0,37.4209,37.4565,37.3853,37.4328,91200.0
2007-03-29 12:20:00,63.14,63.17,63.05,63.07,112100.0,37.4328,37.4506,37.3794,37.3913,112100.0
2007-03-29 12:30:00,63.07,63.11,62.97,63.02,97600.0,37.3913,37.415,37.332,37.3616,97600.0
2007-03-29 12:40:00,63.01,63.19,63.01,63.17,80700.0,37.3557,37.4624,37.3557,37.4506,80700.0
2007-03-29 12:50:00,63.16,63.2,63.02,63.04,139800.0,37.4446,37.4683,37.3616,37.3735,139800.0
2007-03-29 13:00:00,63.04,63.13,62.93,63.11,107200.0,37.3735,37.4268,37.3083,37.415,107200.0
2007-03-29 13:10:00,63.11,63.14,62.96,63.0,93200.0,37.415,37.4328,37.3261,37.3498,93200.0
2007-03-29 13:20:00,63.0,63.02,62.91,62.97,130900.0,37.3498,37.3616,37.2964,37.332,130900.0
2007-03-29 13:30:00,62.97,63.03,62.95,63.01,137300.0,37.332,37.3676,37.3201,37.3557,137300.0
2007-03-29 13:40:00,63.02,63.09,62.98,63.01,88800.0,37.3616,37.4031,37.3379,37.3557,88800.0
2007-03-29 13:50:00,63.01,63.08,62.96,63.02,138800.0,37.3557,37.3972,37.3261,37.3616,138800.0
2007-03-29 14:00:00,63.02,63.07,62.9,62.98,143700.0,37.3616,37.3913,37.2905,37.3379,143700.0
2007-03-29 14:10:00,62.98,63.04,62.9,62.97,101800.0,37.3379,37.3735,37.2905,37.332,101800.0
2007-03-29 14:20:00,62.98,63.04,62.92,63.02,136500.0,37.3379,37.3735,37.3023,37.3616,136500.0
2007-03-29 14:30:00,63.02,63.08,62.95,63.08,125500.0,37.3616,37.3972,37.3201,37.3972,125500.0
2007-03-29 14:40:00,63.07,63.17,63.06,63.12,111100.0,37.3913,37.4506,37.3853,37.4209,111100.0
2007-03-29 14:50:00,63.13,63.21,63.13,63.2,136400.0,37.4268,37.4743,37.4268,37.4683,136400.0
2007-03-29 15:00:00,63.2,63.25,63.16,63.16,96400.0,37.4683,37.498,37.4446,37.4446,96400.0
2007-03-29 15:10:00,63.16,63.36,63.16,63.29,190800.0,37.4446,37.5632,37.4446,37.5217,190800.0
2007-03-29 15:20:00,63.29,63.33,63.23,63.23,88800.0,37.5217,37.5454,37.4861,37.4861,88800.0
2007-03-29 15:30:00,63.22,63.28,63.2,63.21,82000.0,37.4802,37.5158,37.4683,37.4743,82000.0
2007-03-29 15:40:00,63.22,63.34,63.21,63.32,223600.0,37.4802,37.5513,37.4743,37.5395,223600.0
2007-03-29 15:50:00,63.32,63.32,63.13,63.26,273600.0,37.5395,37.5395,37.4268,37.5039,273600.0
2007-03-30 09:30:00,63.11,63.25,63.05,63.14,250800.0,37.415,37.498,37.3794,37.4328,250800.0
2007-03-30 09:40:00,63.15,63.3,63.09,63.19,235100.0,37.4387,37.5276,37.4031,37.4624,235100.0
2007-03-30 09:50:00,63.2,63.34,63.16,63.33,125700.0,37.4683,37.5513,37.4446,37.5454,125700.0
2007-03-30 10:00:00,63.32,63.4,63.26,63.31,182400.0,37.5395,37.5869,37.5039,37.5336,182400.0
2007-03-30 10:10:00,63.3,63.33,63.17,63.17,121100.0,37.5276,37.5454,37.4506,37.4506,121100.0
2007-03-30 10:20:00,63.17,63.26,63.11,63.13,127000.0,37.4506,37.5039,37.415,37.4268,127000.0
2007-03-30 10:30:00,63.11,63.26,63.1,63.15,132200.0,37.415,37.5039,37.4091,37.4387,132200.0
2007-03-30 10:40:00,63.14,63.22,63.05,63.17,118000.0,37.4328,37.4802,37.3794,37.4506,118000.0
2007-03-30 10:50:00,63.17,63.24,63.11,63.2,155600.0,37.4506,37.4921,37.415,37.4683,155600.0
2007-03-30 11:00:00,63.19,63.28,63.17,63.24,67200.0,37.4624,37.5158,37.4506,37.4921,67200.0
2007-03-30 11:10:00,63.25,63.25,63.05,63.12,154300.0,37.498,37.498,37.3794,37.4209,154300.0
2007-03-30 11:20:00,63.13,63.23,62.87,62.94,350700.0,37.4268,37.4861,37.2727,37.3142,350700.0
2007-03-30 11:30:00,62.93,63.06,62.9,63.0,120500.0,37.3083,37.3853,37.2905,37.3498,120500.0
2007-03-30 11:40:00,63.01,63.05,62.0,62.58,515000.0,37.3557,37.3794,36.7569,37.1008,515000.0
2007-03-30 11:50:00,62.57,62.84,62.56,62.76,340400.0,37.0949,37.2549,37.0889,37.2075,340400.0
2007-03-30 12:00:00,62.76,62.81,62.61,62.78,206400.0,37.2075,37.2371,37.1186,37.2193,206400.0
2007-03-30 12:10:00,62.78,62.8,62.65,62.78,152300.0,37.2193,37.2312,37.1423,37.2193,152300.0
2007-03-30 12:20:00,62.78,62.88,62.76,62.82,150500.0,37.2193,37.2786,37.2075,37.2431,150500.0
2007-03-30 12:30:00,62.82,62.97,62.81,62.93,126800.0,37.2431,37.332,37.2371,37.3083,126800.0
2007-03-30 12:40:00,62.91,62.92,62.77,62.91,106500.0,37.2964,37.3023,37.2134,37.2964,106500.0
2007-03-30 12:50:00,62.89,62.9,62.75,62.85,114600.0,37.2846,37.2905,37.2016,37.2608,114600.0
2007-03-30 13:00:00,62.83,62.93,62.78,62.85,83600.0,37.249,37.3083,37.2193,37.2608,83600.0
2007-03-30 13:10:00,62.85,62.92,62.83,62.9,48800.0,37.2608,37.3023,37.249,37.2905,48800.0
2007-03-30 13:20:00,62.89,62.96,62.83,62.96,63600.0,37.2846,37.3261,37.249,37.3261,63600.0
2007-03-30 13:30:00,62.95,62.98,62.87,62.9,106300.0,37.3201,37.3379,37.2727,37.2905,106300.0
2007-03-30 13:40:00,62.9,62.97,62.8,62.85,168100.0,37.2905,37.332,37.2312,37.2608,168100.0
2007-03-30 13:50:00,62.86,62.97,62.86,62.95,109800.0,37.2668,37.332,37.2668,37.3201,109800.0
2007-03-30 14:00:00,62.97,63.06,62.94,63.05,103700.0,37.332,37.3853,37.3142,37.3794,103700.0
2007-03-30 14:10:00,63.05,63.11,63.04,63.05,134400.0,37.3794,37.415,37.3735,37.3794,134400.0
2007-03-30 14:20:00,63.06,63.16,63.05,63.12,103300.0,37.3853,37.4446,37.3794,37.4209,103300.0
2007-03-30 14:30:00,63.11,63.21,63.1,63.17,205600.0,37.415,37.4743,37.4091,37.4506,205600.0
2007-03-30 14:40:00,63.17,63.24,63.16,63.22,121800.0,37.4506,37.4921,37.4446,37.4802,121800.0
2007-03-30 14:50:00,63.22,63.23,63.13,63.18,127500.0,37.4802,37.4861,37.4268,37.4565,127500.0
2007-03-30 15:00:00,63.18,63.23,63.15,63.15,150900.0,37.4565,37.4861,37.4387,37.4387,150900.0
2007-03-30 15:10:00,63.16,63.21,63.13,63.21,140100.0,37.4446,37.4743,37.4268,37.4743,140100.0
2007-03-30 15:20:00,63.21,63.22,63.17,63.17,113600.0,37.4743,37.4802,37.4506,37.4506,113600.0
2007-03-30 15:30:00,63.17,63.17,63.07,63.08,170200.0,37.4506,37.4506,37.3913,37.3972,170200.0
2007-03-30 15:40:00,63.07,63.2,63.07,63.2,332400.0,37.3913,37.4683,37.3913,37.4683,332400.0
2007-03-30 15:50:00,63.19,63.2,63.09,63.15,606300.0,37.4624,37.4683,37.4031,37.4387,606300.0
2007-04-02 09:30:00,63.22,63.35,63.13,63.24,275000.0,37.4802,37.5573,37.4268,37.4921,275000.0
2007-04-02 09:40:00,63.24,63.26,63.17,63.26,243300.0,37.4921,37.5039,37.4506,37.5039,243300.0
2007-04-02 09:50:00,63.26,63.26,63.07,63.1,98500.0,37.5039,37.5039,37.3913,37.4091,98500.0
2007-04-02 10:00:00,63.1,63.1,62.8,62.92,300000.0,37.4091,37.4091,37.2312,37.3023,300000.0
2007-04-02 10:10:00,62.93,63.03,62.83,63.01,185000.0,37.3083,37.3676,37.249,37.3557,185000.0
2007-04-02 10:20:00,63.0,63.05,62.91,62.94,114900.0,37.3498,37.3794,37.2964,37.3142,114900.0
2007-04-02 10:30:00,62.94,63.01,62.84,62.84,165400.0,37.3142,37.3557,37.2549,37.2549,165400.0
2007-04-02 10:40:00,62.84,62.85,62.65,62.7,199400.0,37.2549,37.2608,37.1423,37.1719,199400.0
2007-04-02 10:50:00,62.7,62.92,62.68,62.85,191800.0,37.1719,37.3023,37.1601,37.2608,191800.0
2007-04-02 11:00:00,62.85,63.05,62.81,62.98,167200.0,37.2608,37.3794,37.2371,37.3379,167200.0
2007-04-02 11:10:00,62.97,63.08,62.94,62.97,95200.0,37.332,37.3972,37.3142,37.332,95200.0
2007-04-02 11:20:00,62.97,62.98,62.86,62.92,114800.0,37.332,37.3379,37.2668,37.3023,114800.0
2007-04-02 11:30:00,62.92,63.0,62.91,62.97,83700.0,37.3023,37.3498,37.2964,37.332,83700.0
2007-04-02 11:40:00,62.97,62.99,62.81,62.81,72700.0,37.332,37.3438,37.2371,37.2371,72700.0
2007-04-02 11:50:00,62.81,62.85,62.75,62.77,156900.0,37.2371,37.2608,37.2016,37.2134,156900.0
2007-04-02 12:00:00,62.76,62.86,62.72,62.82,167100.0,37.2075,37.2668,37.1838,37.2431,167100.0
2007-04-02 12:10:00,62.83,62.89,62.82,62.86,143900.0,37.249,37.2846,37.2431,37.2668,143900.0
2007-04-02 12:20:00,62.85,62.88,62.76,62.76,90400.0,37.2608,37.2786,37.2075,37.2075,90400.0
2007-04-02 12:30:00,62.77,62.84,62.75,62.8,157900.0,37.2134,37.2549,37.2016,37.2312,157900.0
2007-04-02 12:40:00,62.8,62.93,62.79,62.92,190000.0,37.2312,37.3083,37.2253,37.3023,190000.0
2007-04-02 12:50:00,62.91,62.97,62.85,62.93,206100.0,37.2964,37.332,37.2608,37.3083,206100.0
2007-04-02 13:00:00,62.93,62.96,62.9,62.94,121200.0,37.3083,37.3261,37.2905,37.3142,121200.0
2007-04-02 13:10:00,62.95,62.95,62.86,62.88,128500.0,37.3201,37.3201,37.2668,37.2786,128500.0
2007-04-02 13:20:00,62.87,62.95,62.85,62.89,78200.0,37.2727,37.3201,37.2608,37.2846,78200.0
2007-04-02 13:30:00,62.89,62.91,62.85,62.89,64600.0,37.2846,37.2964,37.2608,37.2846,64600.0
2007-04-02 13:40:00,62.88,62.9,62.86,62.86,53600.0,37.2786,37.2905,37.2668,37.2668,53600.0
2007-04-02 13:50:00,62.86,62.91,62.83,62.83,121200.0,37.2668,37.2964,37.249,37.249,121200.0
2007-04-02 14:00:00,62.83,62.84,62.75,62.81,118300.0,37.249,37.2549,37.2016,37.2371,118300.0
2007-04-02 14:10:00,62.8,63.0,62.79,62.91,129600.0,37.2312,37.3498,37.2253,37.2964,129600.0
2007-04-02 14:20:00,62.9,63.09,62.9,63.0,151800.0,37.2905,37.4031,37.2905,37.3498,151800.0
2007-04-02 14:30:00,63.0,63.09,62.98,63.08,163200.0,37.3498,37.4031,37.3379,37.3972,163200.0
2007-04-02 14:40:00,63.08,63.1,63.02,63.05,188900.0,37.3972,37.4091,37.3616,37.3794,188900.0
2007-04-02 14:50:00,63.06,63.06,62.98,63.0,85400.0,37.3853,37.3853,37.3379,37.3498,85400.0
2007-04-02 15:00:00,63.01,63.04,62.97,63.02,173400.0,37.3557,37.3735,37.332,37.3616,173400.0
2007-04-02 15:10:00,63.02,63.05,63.0,63.0,181200.0,37.3616,37.3794,37.3498,37.3498,181200.0
2007-04-02 15:20:00,63.0,63.04,62.97,63.01,111400.0,37.3498,37.3735,37.332,37.3557,111400.0
2007-04-02 15:30:00,63.02,63.03,62.88,62.98,135100.0,37.3616,37.3676,37.2786,37.3379,135100.0
2007-04-02 15:40:00,62.99,63.04,62.95,62.99,187900.0,37.3438,37.3735,37.3201,37.3438,187900.0
2007-04-02 15:50:00,62.99,63.02,62.98,63.0,208600.0,37.3438,37.3616,37.3379,37.3498,208600.0
2007-04-03 09:30:00,63.22,63.38,63.15,63.34,322800.0,37.4802,37.5751,37.4387,37.5513,322800.0
2007-04-03 09:40:00,63.33,63.44,63.26,63.31,228000.0,37.5454,37.6106,37.5039,37.5336,228000.0
2007-04-03 09:50:00,63.31,63.34,63.22,63.3,155200.0,37.5336,37.5513,37.4802,37.5276,155200.0
2007-04-03 10:00:00,63.3,63.44,63.28,63.31,244900.0,37.5276,37.6106,37.5158,37.5336,244900.0
2007-04-03 10:10:00,63.31,63.43,63.31,63.37,231200.0,37.5336,37.6047,37.5336,37.5691,231200.0
2007-04-03 10:20:00,63.36,63.41,63.35,63.35,158600.0,37.5632,37.5928,37.5573,37.5573,158600.0
2007-04-03 10:30:00,63.35,63.37,63.32,63.33,123800.0,37.5573,37.5691,37.5395,37.5454,123800.0
2007-04-03 10:40:00,63.33,63.44,63.31,63.37,201100.0,37.5454,37.6106,37.5336,37.5691,201100.0
2007-04-03 10:50:00,63.37,63.41,63.34,63.38,199900.0,37.5691,37.5928,37.5513,37.5751,199900.0
2007-04-03 11:00:00,63.38,63.39,63.3,63.31,225200.0,37.5751,37.581,37.5276,37.5336,225200.0
2007-04-03 11:10:00,63.32,63.35,63.27,63.31,208700.0,37.5395,37.5573,37.5098,37.5336,208700.0
2007-04-03 11:20:00,63.31,63.32,63.26,63.27,283800.0,37.5336,37.5395,37.5039,37.5098,283800.0
2007-04-03 11:30:00,63.26,63.28,63.18,63.24,187600.0,37.5039,37.5158,37.4565,37.4921,187600.0
2007-04-03 11:40:00,63.24,63.24,63.05,63.06,222200.0,37.4921,37.4921,37.3794,37.3853,222200.0
2007-04-03 11:50:00,63.06,63.14,63.04,63.09,253700.0,37.3853,37.4328,37.3735,37.4031,253700.0
2007-04-03 12:00:00,63.08,63.08,62.95,63.01,285800.0,37.3972,37.3972,37.3201,37.3557,285800.0
2007-04-03 12:10:00,63.01,63.02,62.93,62.98,103100.0,37.3557,37.3616,37.3083,37.3379,103100.0
2007-04-03 12:20:00,62.99,62.99,62.9,62.92,103700.0,37.3438,37.3438,37.2905,37.3023,103700.0
2007-04-03 12:30:00,62.91,62.92,62.85,62.9,183400.0,37.2964,37.3023,37.2608,37.2905,183400.0
2007-04-03 12:40:00,62.9,62.93,62.85,62.86,260800.0,37.2905,37.3083,37.2608,37.2668,260800.0
2007-04-03 12:50:00,62.86,62.87,62.79,62.84,212300.0,37.2668,37.2727,37.2253,37.2549,212300.0
2007-04-03 13:00:00,62.84,62.91,62.77,62.9,198400.0,37.2549,37.2964,37.2134,37.2905,198400.0
2007-04-03 13:10:00,62.9,63.03,62.88,62.98,251700.0,37.2905,37.3676,37.2786,37.3379,251700.0
2007-04-03 13:20:00,62.98,63.05,62.94,63.0,352700.0,37.3379,37.3794,37.3142,37.3498,352700.0
2007-04-03 13:30:00,63.0,63.01,62.94,62.94,191400.0,37.3498,37.3557,37.3142,37.3142,191400.0
2007-04-03 13:40:00,62.95,63.1,62.93,62.99,279400.0,37.3201,37.4091,37.3083,37.3438,279400.0
2007-04-03 13:50:00,63.0,63.02,62.96,62.97,197100.0,37.3498,37.3616,37.3261,37.332,197100.0
2007-04-03 14:00:00,62.98,62.99,62.96,62.97,108100.0,37.3379,37.3438,37.3261,37.332,108100.0
2007-04-03 14:10:00,62.98,62.98,62.89,62.92,209300.0,37.3379,37.3379,37.2846,37.3023,209300.0
2007-04-03 14:20:00,62.92,62.92,62.81,62.83,227600.0,37.3023,37.3023,37.2371,37.249,227600.0
2007-04-03 14:30:00,62.82,62.88,62.79,62.87,262100.0,37.2431,37.2786,37.2253,37.2727,262100.0
2007-04-03 14:40:00,62.88,62.88,62.79,62.87,224300.0,37.2786,37.2786,37.2253,37.2727,224300.0
2007-04-03 14:50:00,62.86,62.9,62.77,62.78,161800.0,37.2668,37.2905,37.2134,37.2193,161800.0
2007-04-03 15:00:00,62.78,62.86,62.77,62.85,224800.0,37.2193,37.2668,37.2134,37.2608,224800.0
2007-04-03 15:10:00,62.84,62.84,62.74,62.77,249500.0,37.2549,37.2549,37.1956,37.2134,249500.0
2007-04-03 15:20:00,62.77,62.86,62.74,62.83,310700.0,37.2134,37.2668,37.1956,37.249,310700.0
2007-04-03 15:30:00,62.83,62.89,62.76,62.88,350200.0,37.249,37.2846,37.2075,37.2786,350200.0
2007-04-03 15:40:00,62.89,62.98,62.88,62.93,357600.0,37.2846,37.3379,37.2786,37.3083,357600.0
2007-04-03 15:50:00,62.92,62.95,62.84,62.88,426500.0,37.3023,37.3201,37.2549,37.2786,426500.0
2007-04-04 09:30:00,63.1,63.14,62.85,62.96,405900.0,37.4091,37.4328,37.2608,37.3261,405900.0
2007-04-04 09:40:00,62.95,63.02,62.92,63.02,148000.0,37.3201,37.3616,37.3023,37.3616,148000.0
2007-04-04 09:50:00,63.01,63.1,62.99,63.04,159200.0,37.3557,37.4091,37.3438,37.3735,159200.0
2007-04-04 10:00:00,63.04,63.08,62.93,63.02,311700.0,37.3735,37.3972,37.3083,37.3616,311700.0
2007-04-04 10:10:00,63.03,63.1,62.99,63.0,154800.0,37.3676,37.4091,37.3438,37.3498,154800.0
2007-04-04 10:20:00,63.0,63.08,62.99,63.04,159800.0,37.3498,37.3972,37.3438,37.3735,159800.0
2007-04-04 10:30:00,63.04,63.06,62.96,63.03,188100.0,37.3735,37.3853,37.3261,37.3676,188100.0
2007-04-04 10:40:00,63.02,63.04,62.94,62.98,117900.0,37.3616,37.3735,37.3142,37.3379,117900.0
2007-04-04 10:50:00,62.99,63.05,62.98,63.03,127800.0,37.3438,37.3794,37.3379,37.3676,127800.0
2007-04-04 11:00:00,63.02,63.1,63.0,63.1,148400.0,37.3616,37.4091,37.3498,37.4091,148400.0
2007-04-04 11:10:00,63.1,63.15,63.09,63.14,198100.0,37.4091,37.4387,37.4031,37.4328,198100.0
2007-04-04 11:20:00,63.14,63.19,63.1,63.12,122100.0,37.4328,37.4624,37.4091,37.4209,122100.0
2007-04-04 11:30:00,63.12,63.2,63.08,63.2,131600.0,37.4209,37.4683,37.3972,37.4683,131600.0
2007-04-04 11:40:00,63.2,63.2,63.11,63.12,97000.0,37.4683,37.4683,37.415,37.4209,97000.0
2007-04-04 11:50:00,63.12,63.19,63.1,63.18,75300.0,37.4209,37.4624,37.4091,37.4565,75300.0
2007-04-04 12:00:00,63.19,63.25,63.16,63.21,97200.0,37.4624,37.498,37.4446,37.4743,97200.0
2007-04-04 12:10:00,63.22,63.22,63.14,63.21,88700.0,37.4802,37.4802,37.4328,37.4743,88700.0
2007-04-04 12:20:00,63.2,63.23,63.19,63.19,70100.0,37.4683,37.4861,37.4624,37.4624,70100.0
2007-04-04 12:30:00,63.19,63.19,63.09,63.11,48300.0,37.4624,37.4624,37.4031,37.415,48300.0
2007-04-04 12:40:00,63.11,63.16,63.11,63.15,38000.0,37.415,37.4446,37.415,37.4387,38000.0
2007-04-04 12:50:00,63.15,63.16,63.1,63.16,53200.0,37.4387,37.4446,37.4091,37.4446,53200.0
2007-04-04 13:00:00,63.15,63.17,63.05,63.11,118300.0,37.4387,37.4506,37.3794,37.415,118300.0
2007-04-04 13:10:00,63.1,63.12,63.09,63.11,46700.0,37.4091,37.4209,37.4031,37.415,46700.0
2007-04-04 13:20:00,63.11,63.13,63.07,63.13,79000.0,37.415,37.4268,37.3913,37.4268,79000.0
2007-04-04 13:30:00,63.13,63.14,63.05,63.07,69300.0,37.4268,37.4328,37.3794,37.3913,69300.0
2007-04-04 13:40:00,63.07,63.1,62.99,63.09,185900.0,37.3913,37.4091,37.3438,37.4031,185900.0
2007-04-04 13:50:00,63.09,63.1,63.06,63.1,64800.0,37.4031,37.4091,37.3853,37.4091,64800.0
2007-04-04 14:00:00,63.09,63.17,63.06,63.17,119000.0,37.4031,37.4506,37.3853,37.4506,119000.0
2007-04-04 14:10:00,63.17,63.19,63.1,63.11,99600.0,37.4506,37.4624,37.4091,37.415,99600.0
2007-04-04 14:20:00,63.11,63.15,63.09,63.12,81700.0,37.415,37.4387,37.4031,37.4209,81700.0
2007-04-04 14:30:00,63.12,63.18,63.12,63.14,109300.0,37.4209,37.4565,37.4209,37.4328,109300.0
2007-04-04 14:40:00,63.13,63.15,63.08,63.08,119900.0,37.4268,37.4387,37.3972,37.3972,119900.0
2007-04-04 14:50:00,63.08,63.13,63.08,63.11,125900.0,37.3972,37.4268,37.3972,37.415,125900.0
2007-04-04 15:00:00,63.11,63.12,63.06,63.12,330700.0,37.415,37.4209,37.3853,37.4209,330700.0
2007-04-04 15:10:00,63.11,63.12,63.08,63.12,193400.0,37.415,37.4209,37.3972,37.4209,193400.0
2007-04-04 15:20:00,63.12,63.16,63.07,63.08,186800.0,37.4209,37.4446,37.3913,37.3972,186800.0
2007-04-04 15:30:00,63.07,63.09,63.03,63.06,233800.0,37.3913,37.4031,37.3676,37.3853,233800.0
2007-04-04 15:40:00,63.06,63.08,63.0,63.0,386800.0,37.3853,37.3972,37.3498,37.3498,386800.0
2007-04-04 15:50:00,63.0,63.06,62.95,63.05,712000.0,37.3498,37.3853,37.3201,37.3794,712000.0
2007-04-05 09:30:00,62.81,63.04,62.81,63.01,492800.0,37.2371,37.3735,37.2371,37.3557,492800.0
2007-04-05 09:40:00,63.02,63.02,62.91,62.92,379500.0,37.3616,37.3616,37.2964,37.3023,379500.0
2007-04-05 09:50:00,62.92,62.98,62.86,62.97,136300.0,37.3023,37.3379,37.2668,37.332,136300.0
2007-04-05 10:00:00,62.97,63.02,62.89,62.96,142700.0,37.332,37.3616,37.2846,37.3261,142700.0
2007-04-05 10:10:00,62.96,62.96,62.91,62.96,107200.0,37.3261,37.3261,37.2964,37.3261,107200.0
2007-04-05 10:20:00,62.95,62.96,62.89,62.93,149200.0,37.3201,37.3261,37.2846,37.3083,149200.0
2007-04-05 10:30:00,62.93,63.0,62.93,62.98,194800.0,37.3083,37.3498,37.3083,37.3379,194800.0
2007-04-05 10:40:00,62.98,63.0,62.96,62.98,141300.0,37.3379,37.3498,37.3261,37.3379,141300.0
2007-04-05 10:50:00,62.98,63.02,62.98,63.01,246000.0,37.3379,37.3616,37.3379,37.3557,246000.0
2007-04-05 11:00:00,63.01,63.05,62.95,63.05,148900.0,37.3557,37.3794,37.3201,37.3794,148900.0
2007-04-05 11:10:00,63.05,63.06,63.0,63.03,156600.0,37.3794,37.3853,37.3498,37.3676,156600.0
2007-04-05 11:20:00,63.04,63.12,63.04,63.08,151600.0,37.3735,37.4209,37.3735,37.3972,151600.0
2007-04-05 11:30:00,63.07,63.09,63.01,63.08,104100.0,37.3913,37.4031,37.3557,37.3972,104100.0
2007-04-05 11:40:00,63.08,63.12,63.05,63.06,99300.0,37.3972,37.4209,37.3794,37.3853,99300.0
2007-04-05 11:50:00,63.07,63.15,63.06,63.15,111000.0,37.3913,37.4387,37.3853,37.4387,111000.0
2007-04-05 12:00:00,63.15,63.18,63.11,63.15,255300.0,37.4387,37.4565,37.415,37.4387,255300.0
2007-04-05 12:10:00,63.15,63.16,63.11,63.12,111700.0,37.4387,37.4446,37.415,37.4209,111700.0
2007-04-05 12:20:00,63.13,63.17,63.11,63.13,153800.0,37.4268,37.4506,37.415,37.4268,153800.0
2007-04-05 12:30:00,63.13,63.14,63.1,63.14,109400.0,37.4268,37.4328,37.4091,37.4328,109400.0
2007-04-05 12:40:00,63.14,63.17,63.13,63.15,77100.0,37.4328,37.4506,37.4268,37.4387,77100.0
2007-04-05 12:50:00,63.14,63.16,63.11,63.13,169400.0,37.4328,37.4446,37.415,37.4268,169400.0
2007-04-05 13:00:00,63.13,63.17,63.11,63.15,106600.0,37.4268,37.4506,37.415,37.4387,106600.0
2007-04-05 13:10:00,63.14,63.17,63.14,63.17,59900.0,37.4328,37.4506,37.4328,37.4506,59900.0
2007-04-05 13:20:00,63.17,63.17,63.12,63.13,69600.0,37.4506,37.4506,37.4209,37.4268,69600.0
2007-04-05 13:30:00,63.14,63.15,63.1,63.1,121000.0,37.4328,37.4387,37.4091,37.4091,121000.0
2007-04-05 13:40:00,63.11,63.12,63.09,63.09,117500.0,37.415,37.4209,37.4031,37.4031,117500.0
2007-04-05 13:50:00,63.09,63.1,63.0,63.01,179300.0,37.4031,37.4091,37.3498,37.3557,179300.0
2007-04-05 14:00:00,63.01,63.13,63.0,63.11,115900.0,37.3557,37.4268,37.3498,37.415,115900.0
2007-04-05 14:10:00,63.11,63.14,63.09,63.1,164400.0,37.415,37.4328,37.4031,37.4091,164400.0
2007-04-05 14:20:00,63.1,63.13,63.09,63.11,139700.0,37.4091,37.4268,37.4031,37.415,139700.0
2007-04-05 14:30:00,63.11,63.11,63.06,63.07,107900.0,37.415,37.415,37.3853,37.3913,107900.0
2007-04-05 14:40:00,63.07,63.1,63.07,63.09,63200.0,37.3913,37.4091,37.3913,37.4031,63200.0
2007-04-05 14:50:00,63.1,63.11,63.09,63.11,94400.0,37.4091,37.415,37.4031,37.415,94400.0
2007-04-05 15:00:00,63.11,63.12,63.04,63.06,124600.0,37.415,37.4209,37.3735,37.3853,124600.0
2007-04-05 15:10:00,63.06,63.08,63.03,63.05,135600.0,37.3853,37.3972,37.3676,37.3794,135600.0
2007-04-05 15:20:00,63.05,63.06,63.04,63.05,113400.0,37.3794,37.3853,37.3735,37.3794,113400.0
2007-04-05 15:30:00,63.04,63.05,62.96,62.97,171600.0,37.3735,37.3794,37.3261,37.332,171600.0
2007-04-05 15:40:00,62.97,63.0,62.96,62.99,114100.0,37.332,37.3498,37.3261,37.3438,114100.0
2007-04-05 15:50:00,62.99,63.0,62.96,62.99,233000.0,37.3438,37.3498,37.3261,37.3438,233000.0
2007-04-09 09:30:00,63.03,63.1,62.82,62.83,253600.0,37.3676,37.4091,37.2431,37.249,253600.0
2007-04-09 09:40:00,62.82,63.01,62.82,63.01,189600.0,37.2431,37.3557,37.2431,37.3557,189600.0
2007-04-09 09:50:00,63.0,63.05,62.96,63.04,181100.0,37.3498,37.3794,37.3261,37.3735,181100.0
2007-04-09 10:00:00,63.02,63.05,62.97,63.02,148100.0,37.3616,37.3794,37.332,37.3616,148100.0
2007-04-09 10:10:00,63.02,63.1,63.01,63.09,120800.0,37.3616,37.4091,37.3557,37.4031,120800.0
2007-04-09 10:20:00,63.08,63.14,63.06,63.08,236900.0,37.3972,37.4328,37.3853,37.3972,236900.0
2007-04-09 10:30:00,63.08,63.08,63.01,63.02,91500.0,37.3972,37.3972,37.3557,37.3616,91500.0
2007-04-09 10:40:00,63.02,63.04,62.98,62.98,122000.0,37.3616,37.3735,37.3379,37.3379,122000.0
2007-04-09 10:50:00,62.98,63.01,62.95,62.98,72400.0,37.3379,37.3557,37.3201,37.3379,72400.0
2007-04-09 11:00:00,62.98,63.09,62.97,63.01,107300.0,37.3379,37.4031,37.332,37.3557,107300.0
2007-04-09 11:10:00,63.02,63.07,63.02,63.06,98500.0,37.3616,37.3913,37.3616,37.3853,98500.0
2007-04-09 11:20:00,63.05,63.09,63.05,63.07,55300.0,37.3794,37.4031,37.3794,37.3913,55300.0
2007-04-09 11:30:00,63.08,63.09,63.06,63.06,53300.0,37.3972,37.4031,37.3853,37.3853,53300.0
2007-04-09 11:40:00,63.06,63.08,63.03,63.03,79000.0,37.3853,37.3972,37.3676,37.3676,79000.0
2007-04-09 11:50:00,63.04,63.07,63.03,63.05,199400.0,37.3735,37.3913,37.3676,37.3794,199400.0
2007-04-09 12:00:00,63.06,63.06,63.03,63.06,74100.0,37.3853,37.3853,37.3676,37.3853,74100.0
2007-04-09 12:10:00,63.05,63.06,62.96,62.96,207400.0,37.3794,37.3853,37.3261,37.3261,207400.0
2007-04-09 12:20:00,62.97,63.03,62.96,63.03,54200.0,37.332,37.3676,37.3261,37.3676,54200.0
2007-04-09 12:30:00,63.02,63.12,63.02,63.12,90800.0,37.3616,37.4209,37.3616,37.4209,90800.0
2007-04-09 12:40:00,63.12,63.21,63.09,63.2,162000.0,37.4209,37.4743,37.4031,37.4683,162000.0
2007-04-09 12:50:00,63.2,63.23,63.19,63.23,79400.0,37.4683,37.4861,37.4624,37.4861,79400.0
2007-04-09 13:00:00,63.23,63.25,63.22,63.25,92100.0,37.4861,37.498,37.4802,37.498,92100.0
2007-04-09 13:10:00,63.25,63.27,63.24,63.26,91500.0,37.498,37.5098,37.4921,37.5039,91500.0
2007-04-09 13:20:00,63.26,63.38,63.26,63.31,168600.0,37.5039,37.5751,37.5039,37.5336,168600.0
2007-04-09 13:30:00,63.3,63.36,63.29,63.35,188400.0,37.5276,37.5632,37.5217,37.5573,188400.0
2007-04-09 13:40:00,63.35,63.38,63.34,63.38,102900.0,37.5573,37.5751,37.5513,37.5751,102900.0
2007-04-09 13:50:00,63.37,63.4,63.32,63.33,155400.0,37.5691,37.5869,37.5395,37.5454,155400.0
2007-04-09 14:00:00,63.32,63.35,63.23,63.23,141500.0,37.5395,37.5573,37.4861,37.4861,141500.0
2007-04-09 14:10:00,63.23,63.27,63.22,63.25,111300.0,37.4861,37.5098,37.4802,37.498,111300.0
2007-04-09 14:20:00,63.26,63.26,63.16,63.2,149900.0,37.5039,37.5039,37.4446,37.4683,149900.0
2007-04-09 14:30:00,63.2,63.27,63.19,63.26,135400.0,37.4683,37.5098,37.4624,37.5039,135400.0
2007-04-09 14:40:00,63.27,63.27,63.18,63.2,105700.0,37.5098,37.5098,37.4565,37.4683,105700.0
2007-04-09 14:50:00,63.19,63.28,63.16,63.26,91300.0,37.4624,37.5158,37.4446,37.5039,91300.0
2007-04-09 15:00:00,63.26,63.28,63.22,63.22,124100.0,37.5039,37.5158,37.4802,37.4802,124100.0
2007-04-09 15:10:00,63.22,63.26,63.15,63.22,140700.0,37.4802,37.5039,37.4387,37.4802,140700.0
2007-04-09 15:20:00,63.22,63.26,63.21,63.26,144300.0,37.4802,37.5039,37.4743,37.5039,144300.0
2007-04-09 15:30:00,63.25,63.29,63.19,63.19,137200.0,37.498,37.5217,37.4624,37.4624,137200.0
2007-04-09 15:40:00,63.2,63.28,63.19,63.23,143000.0,37.4683,37.5158,37.4624,37.4861,143000.0
2007-04-09 15:50:00,63.23,63.28,63.22,63.27,254100.0,37.4861,37.5158,37.4802,37.5098,254100.0
2007-04-10 09:30:00,63.24,63.45,63.11,63.45,223400.0,37.4921,37.6166,37.415,37.6166,223400.0
2007-04-10 09:40:00,63.44,63.48,63.4,63.41,169500.0,37.6106,37.6343,37.5869,37.5928,169500.0
2007-04-10 09:50:00,63.41,63.52,63.41,63.49,171200.0,37.5928,37.6581,37.5928,37.6403,171200.0
2007-04-10 10:00:00,63.5,63.54,63.32,63.39,158900.0,37.6462,37.6699,37.5395,37.581,158900.0
2007-04-10 10:10:00,63.39,63.47,63.34,63.34,107200.0,37.581,37.6284,37.5513,37.5513,107200.0
2007-04-10 10:20:00,63.34,63.35,63.25,63.28,95900.0,37.5513,37.5573,37.498,37.5158,95900.0
2007-04-10 10:30:00,63.29,63.3,63.2,63.29,179700.0,37.5217,37.5276,37.4683,37.5217,179700.0
2007-04-10 10:40:00,63.29,63.29,63.17,63.23,176400.0,37.5217,37.5217,37.4506,37.4861,176400.0
2007-04-10 10:50:00,63.22,63.22,63.15,63.19,123900.0,37.4802,37.4802,37.4387,37.4624,123900.0
2007-04-10 11:00:00,63.2,63.26,63.15,63.26,154700.0,37.4683,37.5039,37.4387,37.5039,154700.0
2007-04-10 11:10:00,63.25,63.26,63.17,63.24,125900.0,37.498,37.5039,37.4506,37.4921,125900.0
2007-04-10 11:20:00,63.23,63.25,63.22,63.23,88300.0,37.4861,37.498,37.4802,37.4861,88300.0
2007-04-10 11:30:00,63.22,63.29,63.22,63.28,253700.0,37.4802,37.5217,37.4802,37.5158,253700.0
2007-04-10 11:40:00,63.28,63.32,63.26,63.3,221200.0,37.5158,37.5395,37.5039,37.5276,221200.0
2007-04-10 11:50:00,63.29,63.31,63.23,63.25,186000.0,37.5217,37.5336,37.4861,37.498,186000.0
2007-04-10 12:00:00,63.25,63.27,63.21,63.26,109800.0,37.498,37.5098,37.4743,37.5039,109800.0
2007-04-10 12:10:00,63.26,63.26,63.17,63.24,116200.0,37.5039,37.5039,37.4506,37.4921,116200.0
2007-04-10 12:20:00,63.25,63.25,63.22,63.23,78700.0,37.498,37.498,37.4802,37.4861,78700.0
2007-04-10 12:30:00,63.23,63.24,63.17,63.22,100800.0,37.4861,37.4921,37.4506,37.4802,100800.0
2007-04-10 12:40:00,63.23,63.24,63.2,63.23,161100.0,37.4861,37.4921,37.4683,37.4861,161100.0
2007-04-10 12:50:00,63.23,63.23,63.13,63.2,128200.0,37.4861,37.4861,37.4268,37.4683,128200.0
2007-04-10 13:00:00,63.2,63.22,63.19,63.21,77700.0,37.4683,37.4802,37.4624,37.4743,77700.0
2007-04-10 13:10:00,63.21,63.21,63.14,63.16,83200.0,37.4743,37.4743,37.4328,37.4446,83200.0
2007-04-10 13:20:00,63.16,63.28,63.16,63.27,151300.0,37.4446,37.5158,37.4446,37.5098,151300.0
2007-04-10 13:30:00,63.27,63.29,63.22,63.28,95400.0,37.5098,37.5217,37.4802,37.5158,95400.0
2007-04-10 13:40:00,63.28,63.3,63.22,63.22,65100.0,37.5158,37.5276,37.4802,37.4802,65100.0
2007-04-10 13:50:00,63.22,63.24,63.18,63.21,94500.0,37.4802,37.4921,37.4565,37.4743,94500.0
2007-04-10 14:00:00,63.21,63.25,63.2,63.25,109900.0,37.4743,37.498,37.4683,37.498,109900.0
2007-04-10 14:10:00,63.26,63.26,63.17,63.18,89500.0,37.5039,37.5039,37.4506,37.4565,89500.0
2007-04-10 14:20:00,63.18,63.21,63.15,63.17,136400.0,37.4565,37.4743,37.4387,37.4506,136400.0
2007-04-10 14:30:00,63.18,63.19,63.13,63.17,147600.0,37.4565,37.4624,37.4268,37.4506,147600.0
2007-04-10 14:40:00,63.17,63.22,63.17,63.19,85900.0,37.4506,37.4802,37.4506,37.4624,85900.0
2007-04-10 14:50:00,63.2,63.22,63.16,63.18,97400.0,37.4683,37.4802,37.4446,37.4565,97400.0
2007-04-10 15:00:00,63.18,63.19,63.12,63.16,135200.0,37.4565,37.4624,37.4209,37.4446,135200.0
2007-04-10 15:10:00,63.17,63.19,63.11,63.12,170700.0,37.4506,37.4624,37.415,37.4209,170700.0
2007-04-10 15:20:00,63.12,63.17,63.11,63.12,175000.0,37.4209,37.4506,37.415,37.4209,175000.0
2007-04-10 15:30:00,63.11,63.2,63.11,63.18,156500.0,37.415,37.4683,37.415,37.4565,156500.0
2007-04-10 15:40:00,63.19,63.21,63.16,63.2,177400.0,37.4624,37.4743,37.4446,37.4683,177400.0
2007-04-10 15:50:00,63.2,63.25,63.19,63.2,179600.0,37.4683,37.498,37.4624,37.4683,179600.0
2007-04-11 09:30:00,63.21,63.21,62.89,62.9,378300.0,37.4743,37.4743,37.2846,37.2905,378300.0
2007-04-11 09:40:00,62.89,62.93,62.75,62.81,325000.0,37.2846,37.3083,37.2016,37.2371,325000.0
2007-04-11 09:50:00,62.8,63.0,62.76,62.94,192900.0,37.2312,37.3498,37.2075,37.3142,192900.0
2007-04-11 10:00:00,62.94,63.07,62.93,63.07,125500.0,37.3142,37.3913,37.3083,37.3913,125500.0
2007-04-11 10:10:00,63.07,63.19,63.06,63.16,420100.0,37.3913,37.4624,37.3853,37.4446,420100.0
2007-04-11 10:20:00,63.15,63.22,63.12,63.18,159600.0,37.4387,37.4802,37.4209,37.4565,159600.0
2007-04-11 10:30:00,63.18,63.22,63.15,63.17,98300.0,37.4565,37.4802,37.4387,37.4506,98300.0
2007-04-11 10:40:00,63.16,63.17,62.97,63.04,262500.0,37.4446,37.4506,37.332,37.3735,262500.0
2007-04-11 10:50:00,63.05,63.11,62.95,63.1,223200.0,37.3794,37.415,37.3201,37.4091,223200.0
2007-04-11 11:00:00,63.1,63.16,63.09,63.13,186700.0,37.4091,37.4446,37.4031,37.4268,186700.0
2007-04-11 11:10:00,63.12,63.15,63.08,63.08,114900.0,37.4209,37.4387,37.3972,37.3972,114900.0
2007-04-11 11:20:00,63.08,63.14,63.0,63.0,137400.0,37.3972,37.4328,37.3498,37.3498,137400.0
2007-04-11 11:30:00,63.01,63.01,62.91,62.93,110800.0,37.3557,37.3557,37.2964,37.3083,110800.0
2007-04-11 11:40:00,62.93,63.1,62.93,63.08,156900.0,37.3083,37.4091,37.3083,37.3972,156900.0
2007-04-11 11:50:00,63.08,63.09,62.98,62.99,123700.0,37.3972,37.4031,37.3379,37.3438,123700.0
2007-04-11 12:00:00,62.99,63.05,62.94,62.99,283700.0,37.3438,37.3794,37.3142,37.3438,283700.0
2007-04-11 12:10:00,63.0,63.0,62.92,62.96,142800.0,37.3498,37.3498,37.3023,37.3261,142800.0
2007-04-11 12:20:00,62.96,62.97,62.94,62.95,62100.0,37.3261,37.332,37.3142,37.3201,62100.0
2007-04-11 12:30:00,62.94,62.95,62.9,62.91,130500.0,37.3142,37.3201,37.2905,37.2964,130500.0
2007-04-11 12:40:00,62.91,62.91,62.88,62.88,70600.0,37.2964,37.2964,37.2786,37.2786,70600.0
2007-04-11 12:50:00,62.88,62.89,62.88,62.88,81200.0,37.2786,37.2846,37.2786,37.2786,81200.0
2007-04-11 13:00:00,62.88,62.99,62.83,62.98,207400.0,37.2786,37.3438,37.249,37.3379,207400.0
2007-04-11 13:10:00,62.98,63.01,62.92,62.98,156500.0,37.3379,37.3557,37.3023,37.3379,156500.0
2007-04-11 13:20:00,62.98,62.99,62.9,62.91,137500.0,37.3379,37.3438,37.2905,37.2964,137500.0
2007-04-11 13:30:00,62.92,62.94,62.87,62.87,158600.0,37.3023,37.3142,37.2727,37.2727,158600.0
2007-04-11 13:40:00,62.87,62.92,62.85,62.89,168200.0,37.2727,37.3023,37.2608,37.2846,168200.0
2007-04-11 13:50:00,62.89,62.98,62.87,62.97,181300.0,37.2846,37.3379,37.2727,37.332,181300.0
2007-04-11 14:00:00,62.96,62.96,62.81,62.92,353500.0,37.3261,37.3261,37.2371,37.3023,353500.0
2007-04-11 14:10:00,62.93,62.99,62.87,62.94,241100.0,37.3083,37.3438,37.2727,37.3142,241100.0
2007-04-11 14:20:00,62.93,62.99,62.91,62.95,162100.0,37.3083,37.3438,37.2964,37.3201,162100.0
2007-04-11 14:30:00,62.95,62.95,62.79,62.8,448400.0,37.3201,37.3201,37.2253,37.2312,448400.0
2007-04-11 14:40:00,62.79,62.9,62.75,62.88,302800.0,37.2253,37.2905,37.2016,37.2786,302800.0
2007-04-11 14:50:00,62.88,62.94,62.87,62.92,158300.0,37.2786,37.3142,37.2727,37.3023,158300.0
2007-04-11 15:00:00,62.93,63.01,62.9,62.99,257800.0,37.3083,37.3557,37.2905,37.3438,257800.0
2007-04-11 15:10:00,62.98,63.01,62.88,62.91,229800.0,37.3379,37.3557,37.2786,37.2964,229800.0
2007-04-11 15:20:00,62.92,63.01,62.92,62.98,287600.0,37.3023,37.3557,37.3023,37.3379,287600.0
2007-04-11 15:30:00,62.97,63.03,62.95,63.02,214900.0,37.332,37.3676,37.3201,37.3616,214900.0
2007-04-11 15:40:00,63.02,63.1,63.0,63.07,363700.0,37.3616,37.4091,37.3498,37.3913,363700.0
2007-04-11 15:50:00,63.08,63.09,63.02,63.03,373300.0,37.3972,37.4031,37.3616,37.3676,373300.0
2007-04-12 09:30:00,63.03,63.22,62.9,63.05,346600.0,37.3676,37.4802,37.2905,37.3794,346600.0
2007-04-12 09:40:00,63.05,63.08,62.95,63.04,211300.0,37.3794,37.3972,37.3201,37.3735,211300.0
2007-04-12 09:50:00,63.04,63.1,62.95,63.05,195500.0,37.3735,37.4091,37.3201,37.3794,195500.0
2007-04-12 10:00:00,63.04,63.14,63.04,63.09,211200.0,37.3735,37.4328,37.3735,37.4031,211200.0
2007-04-12 10:10:00,63.09,63.12,63.03,63.04,165600.0,37.4031,37.4209,37.3676,37.3735,165600.0
2007-04-12 10:20:00,63.04,63.16,63.02,63.13,182500.0,37.3735,37.4446,37.3616,37.4268,182500.0
2007-04-12 10:30:00,63.13,63.14,63.05,63.05,158400.0,37.4268,37.4328,37.3794,37.3794,158400.0
2007-04-12 10:40:00,63.06,63.15,63.0,63.14,213200.0,37.3853,37.4387,37.3498,37.4328,213200.0
2007-04-12 10:50:00,63.14,63.34,63.14,63.34,273800.0,37.4328,37.5513,37.4328,37.5513,273800.0
2007-04-12 11:00:00,63.34,63.39,63.32,63.32,236200.0,37.5513,37.581,37.5395,37.5395,236200.0
2007-04-12 11:10:00,63.32,63.38,63.28,63.29,301300.0,37.5395,37.5751,37.5158,37.5217,301300.0
2007-04-12 11:20:00,63.28,63.3,63.15,63.17,174200.0,37.5158,37.5276,37.4387,37.4506,174200.0
2007-04-12 11:30:00,63.17,63.22,63.14,63.2,195800.0,37.4506,37.4802,37.4328,37.4683,195800.0
2007-04-12 11:40:00,63.19,63.19,63.14,63.16,114200.0,37.4624,37.4624,37.4328,37.4446,114200.0
2007-04-12 11:50:00,63.16,63.25,63.15,63.24,227900.0,37.4446,37.498,37.4387,37.4921,227900.0
2007-04-12 12:00:00,63.24,63.3,63.16,63.2,289000.0,37.4921,37.5276,37.4446,37.4683,289000.0
2007-04-12 12:10:00,63.19,63.21,63.15,63.15,144200.0,37.4624,37.4743,37.4387,37.4387,144200.0
2007-04-12 12:20:00,63.15,63.16,63.12,63.16,109600.0,37.4387,37.4446,37.4209,37.4446,109600.0
2007-04-12 12:30:00,63.15,63.2,63.13,63.16,141300.0,37.4387,37.4683,37.4268,37.4446,141300.0
2007-04-12 12:40:00,63.16,63.2,63.15,63.16,68100.0,37.4446,37.4683,37.4387,37.4446,68100.0
2007-04-12 12:50:00,63.17,63.19,63.14,63.16,59200.0,37.4506,37.4624,37.4328,37.4446,59200.0
2007-04-12 13:00:00,63.16,63.22,63.15,63.2,145200.0,37.4446,37.4802,37.4387,37.4683,145200.0
2007-04-12 13:10:00,63.2,63.21,63.18,63.2,85500.0,37.4683,37.4743,37.4565,37.4683,85500.0
2007-04-12 13:20:00,63.19,63.25,63.18,63.25,117700.0,37.4624,37.498,37.4565,37.498,117700.0
2007-04-12 13:30:00,63.24,63.27,63.15,63.16,220300.0,37.4921,37.5098,37.4387,37.4446,220300.0
2007-04-12 13:40:00,63.16,63.17,63.14,63.14,92100.0,37.4446,37.4506,37.4328,37.4328,92100.0
2007-04-12 13:50:00,63.14,63.18,63.14,63.17,101300.0,37.4328,37.4565,37.4328,37.4506,101300.0
2007-04-12 14:00:00,63.17,63.22,63.17,63.2,176000.0,37.4506,37.4802,37.4506,37.4683,176000.0
2007-04-12 14:10:00,63.19,63.22,63.17,63.18,132100.0,37.4624,37.4802,37.4506,37.4565,132100.0
2007-04-12 14:20:00,63.18,63.18,63.17,63.17,95700.0,37.4565,37.4565,37.4506,37.4506,95700.0
2007-04-12 14:30:00,63.17,63.3,63.17,63.29,151100.0,37.4506,37.5276,37.4506,37.5217,151100.0
2007-04-12 14:40:00,63.3,63.35,63.29,63.34,116300.0,37.5276,37.5573,37.5217,37.5513,116300.0
2007-04-12 14:50:00,63.35,63.45,63.34,63.43,205300.0,37.5573,37.6166,37.5513,37.6047,205300.0
2007-04-12 15:00:00,63.43,63.45,63.42,63.44,133500.0,37.6047,37.6166,37.5988,37.6106,133500.0
2007-04-12 15:10:00,63.44,63.45,63.43,63.44,100800.0,37.6106,37.6166,37.6047,37.6106,100800.0
2007-04-12 15:20:00,63.44,63.49,63.43,63.48,223100.0,37.6106,37.6403,37.6047,37.6343,223100.0
2007-04-12 15:30:00,63.47,63.48,63.35,63.41,265400.0,37.6284,37.6343,37.5573,37.5928,265400.0
2007-04-12 15:40:00,63.42,63.49,63.4,63.49,192200.0,37.5988,37.6403,37.5869,37.6403,192200.0
2007-04-12 15:50:00,63.49,63.59,63.48,63.53,429400.0,37.6403,37.6996,37.6343,37.664,429400.0
2007-04-13 09:30:00,63.52,63.52,63.2,63.3,388900.0,37.6581,37.6581,37.4683,37.5276,388900.0
2007-04-13 09:40:00,63.3,63.45,63.29,63.42,204600.0,37.5276,37.6166,37.5217,37.5988,204600.0
2007-04-13 09:50:00,63.4,63.48,63.39,63.46,121900.0,37.5869,37.6343,37.581,37.6225,121900.0
2007-04-13 10:00:00,63.45,63.45,63.2,63.25,285300.0,37.6166,37.6166,37.4683,37.498,285300.0
2007-04-13 10:10:00,63.25,63.3,63.15,63.18,417700.0,37.498,37.5276,37.4387,37.4565,417700.0
2007-04-13 10:20:00,63.19,63.24,63.17,63.18,164600.0,37.4624,37.4921,37.4506,37.4565,164600.0
2007-04-13 10:30:00,63.19,63.3,63.14,63.23,307000.0,37.4624,37.5276,37.4328,37.4861,307000.0
2007-04-13 10:40:00,63.24,63.38,63.23,63.35,235600.0,37.4921,37.5751,37.4861,37.5573,235600.0
2007-04-13 10:50:00,63.35,63.38,63.24,63.27,115100.0,37.5573,37.5751,37.4921,37.5098,115100.0
2007-04-13 11:00:00,63.27,63.31,63.24,63.25,140700.0,37.5098,37.5336,37.4921,37.498,140700.0
2007-04-13 11:10:00,63.25,63.26,63.17,63.17,122000.0,37.498,37.5039,37.4506,37.4506,122000.0
2007-04-13 11:20:00,63.17,63.29,63.15,63.28,97200.0,37.4506,37.5217,37.4387,37.5158,97200.0
2007-04-13 11:30:00,63.28,63.33,63.26,63.33,122700.0,37.5158,37.5454,37.5039,37.5454,122700.0
2007-04-13 11:40:00,63.34,63.39,63.33,63.38,214100.0,37.5513,37.581,37.5454,37.5751,214100.0
2007-04-13 11:50:00,63.38,63.38,63.3,63.36,167900.0,37.5751,37.5751,37.5276,37.5632,167900.0
2007-04-13 12:00:00,63.37,63.38,63.3,63.35,220700.0,37.5691,37.5751,37.5276,37.5573,220700.0
2007-04-13 12:10:00,63.36,63.4,63.32,63.39,182700.0,37.5632,37.5869,37.5395,37.581,182700.0
2007-04-13 12:20:00,63.4,63.43,63.38,63.39,110000.0,37.5869,37.6047,37.5751,37.581,110000.0
2007-04-13 12:30:00,63.39,63.44,63.37,63.43,84900.0,37.581,37.6106,37.5691,37.6047,84900.0
2007-04-13 12:40:00,63.43,63.43,63.39,63.4,84600.0,37.6047,37.6047,37.581,37.5869,84600.0
2007-04-13 12:50:00,63.4,63.47,63.39,63.45,169500.0,37.5869,37.6284,37.581,37.6166,169500.0
2007-04-13 13:00:00,63.45,63.49,63.41,63.46,140600.0,37.6166,37.6403,37.5928,37.6225,140600.0
2007-04-13 13:10:00,63.46,63.49,63.38,63.4,93200.0,37.6225,37.6403,37.5751,37.5869,93200.0
2007-04-13 13:20:00,63.4,63.42,63.38,63.39,105700.0,37.5869,37.5988,37.5751,37.581,105700.0
2007-04-13 13:30:00,63.39,63.4,63.34,63.36,191100.0,37.581,37.5869,37.5513,37.5632,191100.0
2007-04-13 13:40:00,63.37,63.4,63.32,63.35,110800.0,37.5691,37.5869,37.5395,37.5573,110800.0
2007-04-13 13:50:00,63.35,63.37,63.32,63.37,88400.0,37.5573,37.5691,37.5395,37.5691,88400.0
2007-04-13 14:00:00,63.37,63.42,63.34,63.34,117700.0,37.5691,37.5988,37.5513,37.5513,117700.0
2007-04-13 14:10:00,63.34,63.36,63.28,63.3,72900.0,37.5513,37.5632,37.5158,37.5276,72900.0
2007-04-13 14:20:00,63.3,63.31,63.27,63.27,92900.0,37.5276,37.5336,37.5098,37.5098,92900.0
2007-04-13 14:30:00,63.28,63.31,63.27,63.29,62400.0,37.5158,37.5336,37.5098,37.5217,62400.0
2007-04-13 14:40:00,63.28,63.34,63.28,63.3,155900.0,37.5158,37.5513,37.5158,37.5276,155900.0
2007-04-13 14:50:00,63.31,63.37,63.31,63.36,130200.0,37.5336,37.5691,37.5336,37.5632,130200.0
2007-04-13 15:00:00,63.36,63.39,63.35,63.39,85500.0,37.5632,37.581,37.5573,37.581,85500.0
2007-04-13 15:10:00,63.39,63.45,63.33,63.37,155900.0,37.581,37.6166,37.5454,37.5691,155900.0
2007-04-13 15:20:00,63.38,63.4,63.33,63.36,112500.0,37.5751,37.5869,37.5454,37.5632,112500.0
2007-04-13 15:30:00,63.35,63.36,63.34,63.35,96800.0,37.5573,37.5632,37.5513,37.5573,96800.0
2007-04-13 15:40:00,63.36,63.37,63.31,63.33,140600.0,37.5632,37.5691,37.5336,37.5454,140600.0
2007-04-13 15:50:00,63.34,63.37,63.3,63.37,271300.0,37.5513,37.5691,37.5276,37.5691,271300.0
2007-04-16 09:30:00,63.5,63.8,63.4,63.57,494800.0,37.6462,37.8241,37.5869,37.6877,494800.0
2007-04-16 09:40:00,63.57,63.59,63.45,63.53,269600.0,37.6877,37.6996,37.6166,37.664,269600.0
2007-04-16 09:50:00,63.53,63.55,63.45,63.48,181900.0,37.664,37.6758,37.6166,37.6343,181900.0
2007-04-16 10:00:00,63.48,63.55,63.45,63.53,146400.0,37.6343,37.6758,37.6166,37.664,146400.0
2007-04-16 10:10:00,63.53,63.58,63.35,63.35,230400.0,37.664,37.6936,37.5573,37.5573,230400.0
2007-04-16 10:20:00,63.35,63.36,63.29,63.32,220400.0,37.5573,37.5632,37.5217,37.5395,220400.0
2007-04-16 10:30:00,63.32,63.41,63.31,63.34,171400.0,37.5395,37.5928,37.5336,37.5513,171400.0
2007-04-16 10:40:00,63.35,63.41,63.34,63.39,188000.0,37.5573,37.5928,37.5513,37.581,188000.0
2007-04-16 10:50:00,63.4,63.5,63.39,63.48,185700.0,37.5869,37.6462,37.581,37.6343,185700.0
2007-04-16 11:00:00,63.48,63.56,63.46,63.54,213400.0,37.6343,37.6818,37.6225,37.6699,213400.0
2007-04-16 11:10:00,63.54,63.71,63.5,63.55,460700.0,37.6699,37.7707,37.6462,37.6758,460700.0
2007-04-16 11:20:00,63.55,63.58,63.55,63.57,91800.0,37.6758,37.6936,37.6758,37.6877,91800.0
2007-04-16 11:30:00,63.57,63.58,63.5,63.53,112700.0,37.6877,37.6936,37.6462,37.664,112700.0
2007-04-16 11:40:00,63.53,63.73,63.53,63.72,155200.0,37.664,37.7826,37.664,37.7766,155200.0
2007-04-16 11:50:00,63.71,63.73,63.51,63.6,230700.0,37.7707,37.7826,37.6521,37.7055,230700.0
2007-04-16 12:00:00,63.6,63.7,63.54,63.54,161900.0,37.7055,37.7648,37.6699,37.6699,161900.0
2007-04-16 12:10:00,63.55,63.56,63.46,63.47,114000.0,37.6758,37.6818,37.6225,37.6284,114000.0
2007-04-16 12:20:00,63.47,63.55,63.46,63.49,125200.0,37.6284,37.6758,37.6225,37.6403,125200.0
2007-04-16 12:30:00,63.47,63.5,63.46,63.49,290400.0,37.6284,37.6462,37.6225,37.6403,290400.0
2007-04-16 12:40:00,63.49,63.52,63.41,63.47,149400.0,37.6403,37.6581,37.5928,37.6284,149400.0
2007-04-16 12:50:00,63.47,63.52,63.44,63.47,141100.0,37.6284,37.6581,37.6106,37.6284,141100.0
2007-04-16 13:00:00,63.49,63.52,63.4,63.45,132000.0,37.6403,37.6581,37.5869,37.6166,132000.0
2007-04-16 13:10:00,63.45,63.54,63.44,63.53,256400.0,37.6166,37.6699,37.6106,37.664,256400.0
2007-04-16 13:20:00,63.52,63.54,63.51,63.52,91900.0,37.6581,37.6699,37.6521,37.6581,91900.0
2007-04-16 13:30:00,63.52,63.58,63.52,63.56,152000.0,37.6581,37.6936,37.6581,37.6818,152000.0
2007-04-16 13:40:00,63.55,63.58,63.5,63.52,246800.0,37.6758,37.6936,37.6462,37.6581,246800.0
2007-04-16 13:50:00,63.52,63.77,63.5,63.6,433200.0,37.6581,37.8063,37.6462,37.7055,433200.0
2007-04-16 14:00:00,63.6,63.62,63.59,63.61,82500.0,37.7055,37.7173,37.6996,37.7114,82500.0
2007-04-16 14:10:00,63.61,63.7,63.6,63.7,154000.0,37.7114,37.7648,37.7055,37.7648,154000.0
2007-04-16 14:20:00,63.7,63.7,63.65,63.69,177300.0,37.7648,37.7648,37.7351,37.7588,177300.0
2007-04-16 14:30:00,63.69,63.8,63.68,63.78,251100.0,37.7588,37.8241,37.7529,37.8122,251100.0
2007-04-16 14:40:00,63.79,63.8,63.68,63.73,267900.0,37.8181,37.8241,37.7529,37.7826,267900.0
2007-04-16 14:50:00,63.74,63.76,63.66,63.67,145600.0,37.7885,37.8003,37.7411,37.747,145600.0
2007-04-16 15:00:00,63.66,63.69,63.62,63.65,145600.0,37.7411,37.7588,37.7173,37.7351,145600.0
2007-04-16 15:10:00,63.65,63.66,63.63,63.65,201900.0,37.7351,37.7411,37.7233,37.7351,201900.0
2007-04-16 15:20:00,63.65,63.71,63.65,63.7,142300.0,37.7351,37.7707,37.7351,37.7648,142300.0
2007-04-16 15:30:00,63.71,63.71,63.66,63.68,151200.0,37.7707,37.7707,37.7411,37.7529,151200.0
2007-04-16 15:40:00,63.68,63.74,63.67,63.69,220500.0,37.7529,37.7885,37.747,37.7588,220500.0
2007-04-16 15:50:00,63.69,63.78,63.69,63.76,346500.0,37.7588,37.8122,37.7588,37.8003,346500.0
2007-04-17 09:30:00,63.58,63.74,63.53,63.66,363000.0,37.6936,37.7885,37.664,37.7411,363000.0
2007-04-17 09:40:00,63.66,63.68,63.56,63.63,256100.0,37.7411,37.7529,37.6818,37.7233,256100.0
2007-04-17 09:50:00,63.64,63.72,63.59,63.71,305400.0,37.7292,37.7766,37.6996,37.7707,305400.0
2007-04-17 10:00:00,63.72,63.79,63.71,63.75,282700.0,37.7766,37.8181,37.7707,37.7944,282700.0
2007-04-17 10:10:00,63.74,63.89,63.74,63.87,170600.0,37.7885,37.8774,37.7885,37.8656,170600.0
2007-04-17 10:20:00,63.87,63.9,63.8,63.85,344900.0,37.8656,37.8833,37.8241,37.8537,344900.0
2007-04-17 10:30:00,63.86,63.86,63.73,63.75,211900.0,37.8596,37.8596,37.7826,37.7944,211900.0
2007-04-17 10:40:00,63.75,63.79,63.7,63.77,141400.0,37.7944,37.8181,37.7648,37.8063,141400.0
2007-04-17 10:50:00,63.77,63.87,63.75,63.81,136500.0,37.8063,37.8656,37.7944,37.83,136500.0
2007-04-17 11:00:00,63.81,63.88,63.79,63.87,115900.0,37.83,37.8715,37.8181,37.8656,115900.0
2007-04-17 11:10:00,63.87,63.94,63.87,63.9,285400.0,37.8656,37.9071,37.8656,37.8833,285400.0
2007-04-17 11:20:00,63.9,63.91,63.86,63.86,78900.0,37.8833,37.8893,37.8596,37.8596,78900.0
2007-04-17 11:30:00,63.86,63.97,63.86,63.96,162200.0,37.8596,37.9248,37.8596,37.9189,162200.0
2007-04-17 11:40:00,63.97,64.0,63.94,64.0,324800.0,37.9248,37.9426,37.9071,37.9426,324800.0
2007-04-17 11:50:00,63.99,64.04,63.97,64.0,247300.0,37.9367,37.9663,37.9248,37.9426,247300.0
2007-04-17 12:00:00,64.0,64.06,63.98,64.0,170400.0,37.9426,37.9782,37.9308,37.9426,170400.0
2007-04-17 12:10:00,64.0,64.01,63.91,63.93,112000.0,37.9426,37.9486,37.8893,37.9011,112000.0
2007-04-17 12:20:00,63.94,63.99,63.92,63.98,82500.0,37.9071,37.9367,37.8952,37.9308,82500.0
2007-04-17 12:30:00,63.99,63.99,63.91,63.91,60500.0,37.9367,37.9367,37.8893,37.8893,60500.0
2007-04-17 12:40:00,63.92,63.92,63.84,63.84,125900.0,37.8952,37.8952,37.8478,37.8478,125900.0
2007-04-17 12:50:00,63.85,63.85,63.79,63.79,110500.0,37.8537,37.8537,37.8181,37.8181,110500.0
2007-04-17 13:00:00,63.79,63.8,63.74,63.75,145200.0,37.8181,37.8241,37.7885,37.7944,145200.0
2007-04-17 13:10:00,63.74,63.75,63.69,63.73,187400.0,37.7885,37.7944,37.7588,37.7826,187400.0
2007-04-17 13:20:00,63.73,63.77,63.7,63.76,71500.0,37.7826,37.8063,37.7648,37.8003,71500.0
2007-04-17 13:30:00,63.75,63.84,63.74,63.81,91500.0,37.7944,37.8478,37.7885,37.83,91500.0
2007-04-17 13:40:00,63.81,63.88,63.81,63.88,109100.0,37.83,37.8715,37.83,37.8715,109100.0
2007-04-17 13:50:00,63.88,63.9,63.85,63.87,116200.0,37.8715,37.8833,37.8537,37.8656,116200.0
2007-04-17 14:00:00,63.87,63.92,63.85,63.9,145900.0,37.8656,37.8952,37.8537,37.8833,145900.0
2007-04-17 14:10:00,63.9,63.99,63.9,63.97,111700.0,37.8833,37.9367,37.8833,37.9248,111700.0
2007-04-17 14:20:00,63.97,64.05,63.96,64.03,243900.0,37.9248,37.9723,37.9189,37.9604,243900.0
2007-04-17 14:30:00,64.04,64.08,63.98,64.02,129300.0,37.9663,37.9901,37.9308,37.9545,129300.0
2007-04-17 14:40:00,64.02,64.03,63.96,64.0,194700.0,37.9545,37.9604,37.9189,37.9426,194700.0
2007-04-17 14:50:00,63.99,64.02,63.9,63.91,130500.0,37.9367,37.9545,37.8833,37.8893,130500.0
2007-04-17 15:00:00,63.91,63.94,63.88,63.89,140200.0,37.8893,37.9071,37.8715,37.8774,140200.0
2007-04-17 15:10:00,63.88,63.89,63.81,63.84,225000.0,37.8715,37.8774,37.83,37.8478,225000.0
2007-04-17 15:20:00,63.84,63.9,63.84,63.88,182400.0,37.8478,37.8833,37.8478,37.8715,182400.0
2007-04-17 15:30:00,63.88,63.95,63.86,63.94,171800.0,37.8715,37.913,37.8596,37.9071,171800.0
2007-04-17 15:40:00,63.94,63.95,63.81,63.82,300500.0,37.9071,37.913,37.83,37.8359,300500.0
2007-04-17 15:50:00,63.82,63.9,63.78,63.9,392400.0,37.8359,37.8833,37.8122,37.8833,392400.0
2007-04-18 09:30:00,63.65,63.9,63.54,63.6,290200.0,37.7351,37.8833,37.6699,37.7055,290200.0
2007-04-18 09:40:00,63.6,63.7,63.57,63.68,399300.0,37.7055,37.7648,37.6877,37.7529,399300.0
2007-04-18 09:50:00,63.68,63.7,63.64,63.66,208800.0,37.7529,37.7648,37.7292,37.7411,208800.0
2007-04-18 10:00:00,63.66,63.7,63.53,63.57,282800.0,37.7411,37.7648,37.664,37.6877,282800.0
2007-04-18 10:10:00,63.57,63.66,63.52,63.64,207100.0,37.6877,37.7411,37.6581,37.7292,207100.0
2007-04-18 10:20:00,63.64,63.71,63.53,63.54,262700.0,37.7292,37.7707,37.664,37.6699,262700.0
2007-04-18 10:30:00,63.53,63.55,63.39,63.52,397400.0,37.664,37.6758,37.581,37.6581,397400.0
2007-04-18 10:40:00,63.53,63.59,63.48,63.59,111000.0,37.664,37.6996,37.6343,37.6996,111000.0
2007-04-18 10:50:00,63.59,63.66,63.47,63.53,224400.0,37.6996,37.7411,37.6284,37.664,224400.0
2007-04-18 11:00:00,63.53,63.59,63.42,63.51,218600.0,37.664,37.6996,37.5988,37.6521,218600.0
2007-04-18 11:10:00,63.5,63.63,63.5,63.63,162600.0,37.6462,37.7233,37.6462,37.7233,162600.0
2007-04-18 11:20:00,63.64,63.68,63.63,63.66,179100.0,37.7292,37.7529,37.7233,37.7411,179100.0
2007-04-18 11:30:00,63.67,63.69,63.62,63.62,130500.0,37.747,37.7588,37.7173,37.7173,130500.0
2007-04-18 11:40:00,63.63,63.65,63.59,63.6,133000.0,37.7233,37.7351,37.6996,37.7055,133000.0
2007-04-18 11:50:00,63.6,63.62,63.51,63.55,158300.0,37.7055,37.7173,37.6521,37.6758,158300.0
2007-04-18 12:00:00,63.54,63.59,63.5,63.56,249800.0,37.6699,37.6996,37.6462,37.6818,249800.0
2007-04-18 12:10:00,63.55,63.6,63.54,63.58,164900.0,37.6758,37.7055,37.6699,37.6936,164900.0
2007-04-18 12:20:00,63.58,63.65,63.58,63.65,281100.0,37.6936,37.7351,37.6936,37.7351,281100.0
2007-04-18 12:30:00,63.64,63.67,63.57,63.61,184000.0,37.7292,37.747,37.6877,37.7114,184000.0
2007-04-18 12:40:00,63.61,63.65,63.56,63.63,191000.0,37.7114,37.7351,37.6818,37.7233,191000.0
2007-04-18 12:50:00,63.62,63.66,63.61,63.62,119300.0,37.7173,37.7411,37.7114,37.7173,119300.0
2007-04-18 13:00:00,63.62,63.68,63.62,63.67,138300.0,37.7173,37.7529,37.7173,37.747,138300.0
2007-04-18 13:10:00,63.68,63.7,63.65,63.69,144400.0,37.7529,37.7648,37.7351,37.7588,144400.0
2007-04-18 13:20:00,63.69,63.7,63.62,63.65,90800.0,37.7588,37.7648,37.7173,37.7351,90800.0
2007-04-18 13:30:00,63.65,63.67,63.62,63.67,88900.0,37.7351,37.747,37.7173,37.747,88900.0
2007-04-18 13:40:00,63.65,63.76,63.63,63.74,160900.0,37.7351,37.8003,37.7233,37.7885,160900.0
2007-04-18 13:50:00,63.74,63.75,63.69,63.69,54100.0,37.7885,37.7944,37.7588,37.7588,54100.0
2007-04-18 14:00:00,63.69,63.72,63.67,63.67,92300.0,37.7588,37.7766,37.747,37.747,92300.0
2007-04-18 14:10:00,63.67,63.68,63.64,63.65,73400.0,37.747,37.7529,37.7292,37.7351,73400.0
2007-04-18 14:20:00,63.66,63.69,63.65,63.67,64500.0,37.7411,37.7588,37.7351,37.747,64500.0
2007-04-18 14:30:00,63.66,63.69,63.66,63.67,84800.0,37.7411,37.7588,37.7411,37.747,84800.0
2007-04-18 14:40:00,63.66,63.69,63.66,63.67,81100.0,37.7411,37.7588,37.7411,37.747,81100.0
2007-04-18 14:50:00,63.67,63.68,63.6,63.66,187100.0,37.747,37.7529,37.7055,37.7411,187100.0
2007-04-18 15:00:00,63.66,63.71,63.65,63.7,300100.0,37.7411,37.7707,37.7351,37.7648,300100.0
2007-04-18 15:10:00,63.71,63.76,63.67,63.75,122100.0,37.7707,37.8003,37.747,37.7944,122100.0
2007-04-18 15:20:00,63.74,63.79,63.71,63.75,242000.0,37.7885,37.8181,37.7707,37.7944,242000.0
2007-04-18 15:30:00,63.74,63.8,63.72,63.79,163800.0,37.7885,37.8241,37.7766,37.8181,163800.0
2007-04-18 15:40:00,63.78,63.85,63.77,63.79,272400.0,37.8122,37.8537,37.8063,37.8181,272400.0
2007-04-18 15:50:00,63.79,63.81,63.75,63.75,407600.0,37.8181,37.83,37.7944,37.7944,407600.0
2007-04-19 09:30:00,63.77,64.19,63.5,63.75,402800.0,37.8063,38.0553,37.6462,37.7944,402800.0
2007-04-19 09:40:00,63.75,63.97,63.7,63.88,332400.0,37.7944,37.9248,37.7648,37.8715,332400.0
2007-04-19 09:50:00,63.88,63.91,63.65,63.72,284100.0,37.8715,37.8893,37.7351,37.7766,284100.0
2007-04-19 10:00:00,63.72,63.86,63.68,63.73,218200.0,37.7766,37.8596,37.7529,37.7826,218200.0
2007-04-19 10:10:00,63.73,63.77,63.7,63.73,155600.0,37.7826,37.8063,37.7648,37.7826,155600.0
2007-04-19 10:20:00,63.74,63.77,63.63,63.68,227800.0,37.7885,37.8063,37.7233,37.7529,227800.0
2007-04-19 10:30:00,63.68,63.71,63.64,63.67,187100.0,37.7529,37.7707,37.7292,37.747,187100.0
2007-04-19 10:40:00,63.67,63.72,63.62,63.68,121100.0,37.747,37.7766,37.7173,37.7529,121100.0
2007-04-19 10:50:00,63.68,63.71,63.65,63.71,123600.0,37.7529,37.7707,37.7351,37.7707,123600.0
2007-04-19 11:00:00,63.71,63.72,63.6,63.62,269300.0,37.7707,37.7766,37.7055,37.7173,269300.0
2007-04-19 11:10:00,63.63,63.76,63.61,63.72,176300.0,37.7233,37.8003,37.7114,37.7766,176300.0
2007-04-19 11:20:00,63.72,63.73,63.64,63.69,81000.0,37.7766,37.7826,37.7292,37.7588,81000.0
2007-04-19 11:30:00,63.68,63.69,63.61,63.65,95600.0,37.7529,37.7588,37.7114,37.7351,95600.0
2007-04-19 11:40:00,63.64,63.66,63.6,63.63,131100.0,37.7292,37.7411,37.7055,37.7233,131100.0
2007-04-19 11:50:00,63.64,63.71,63.62,63.63,146500.0,37.7292,37.7707,37.7173,37.7233,146500.0
2007-04-19 12:00:00,63.63,63.64,63.59,63.6,179700.0,37.7233,37.7292,37.6996,37.7055,179700.0
2007-04-19 12:10:00,63.61,63.64,63.59,63.61,208100.0,37.7114,37.7292,37.6996,37.7114,208100.0
2007-04-19 12:20:00,63.61,63.71,63.6,63.7,168300.0,37.7114,37.7707,37.7055,37.7648,168300.0
2007-04-19 12:30:00,63.7,63.74,63.69,63.73,131400.0,37.7648,37.7885,37.7588,37.7826,131400.0
2007-04-19 12:40:00,63.72,63.73,63.67,63.71,124400.0,37.7766,37.7826,37.747,37.7707,124400.0
2007-04-19 12:50:00,63.7,63.72,63.61,63.61,139200.0,37.7648,37.7766,37.7114,37.7114,139200.0
2007-04-19 13:00:00,63.61,63.66,63.59,63.61,204900.0,37.7114,37.7411,37.6996,37.7114,204900.0
2007-04-19 13:10:00,63.61,63.64,63.59,63.63,210200.0,37.7114,37.7292,37.6996,37.7233,210200.0
2007-04-19 13:20:00,63.63,63.66,63.62,63.64,65000.0,37.7233,37.7411,37.7173,37.7292,65000.0
2007-04-19 13:30:00,63.64,63.67,63.63,63.67,107500.0,37.7292,37.747,37.7233,37.747,107500.0
2007-04-19 13:40:00,63.67,63.69,63.63,63.66,136000.0,37.747,37.7588,37.7233,37.7411,136000.0
2007-04-19 13:50:00,63.65,63.68,63.64,63.64,112700.0,37.7351,37.7529,37.7292,37.7292,112700.0
2007-04-19 14:00:00,63.64,63.66,63.63,63.65,108700.0,37.7292,37.7411,37.7233,37.7351,108700.0
2007-04-19 14:10:00,63.65,63.66,63.56,63.6,233400.0,37.7351,37.7411,37.6818,37.7055,233400.0
2007-04-19 14:20:00,63.6,63.64,63.57,63.64,151800.0,37.7055,37.7292,37.6877,37.7292,151800.0
2007-04-19 14:30:00,63.63,63.65,63.61,63.64,121500.0,37.7233,37.7351,37.7114,37.7292,121500.0
2007-04-19 14:40:00,63.64,63.67,63.63,63.64,227300.0,37.7292,37.747,37.7233,37.7292,227300.0
2007-04-19 14:50:00,63.64,63.65,63.61,63.64,131600.0,37.7292,37.7351,37.7114,37.7292,131600.0
2007-04-19 15:00:00,63.64,63.68,63.59,63.64,383000.0,37.7292,37.7529,37.6996,37.7292,383000.0
2007-04-19 15:10:00,63.65,63.69,63.62,63.67,215100.0,37.7351,37.7588,37.7173,37.747,215100.0
2007-04-19 15:20:00,63.67,63.68,63.59,63.66,283300.0,37.747,37.7529,37.6996,37.7411,283300.0
2007-04-19 15:30:00,63.65,63.66,63.56,63.61,304000.0,37.7351,37.7411,37.6818,37.7114,304000.0
2007-04-19 15:40:00,63.61,63.68,63.59,63.65,446600.0,37.7114,37.7529,37.6996,37.7351,446600.0
2007-04-19 15:50:00,63.65,63.67,63.59,63.63,1055500.0,37.7351,37.747,37.6996,37.7233,1055500.0
2007-04-20 09:30:00,63.99,64.0,63.5,63.54,4071800.0,37.9367,37.9426,37.6462,37.6699,4071800.0
2007-04-20 09:40:00,63.53,63.78,63.49,63.61,443500.0,37.664,37.8122,37.6403,37.7114,443500.0
2007-04-20 09:50:00,63.6,63.75,63.53,63.73,345700.0,37.7055,37.7944,37.664,37.7826,345700.0
2007-04-20 10:00:00,63.72,63.85,63.61,63.8,232600.0,37.7766,37.8537,37.7114,37.8241,232600.0
2007-04-20 10:10:00,63.8,63.91,63.76,63.85,188500.0,37.8241,37.8893,37.8003,37.8537,188500.0
2007-04-20 10:20:00,63.84,63.91,63.8,63.82,211100.0,37.8478,37.8893,37.8241,37.8359,211100.0
2007-04-20 10:30:00,63.82,63.88,63.74,63.75,161900.0,37.8359,37.8715,37.7885,37.7944,161900.0
2007-04-20 10:40:00,63.75,63.76,63.66,63.66,187500.0,37.7944,37.8003,37.7411,37.7411,187500.0
2007-04-20 10:50:00,63.66,63.72,63.63,63.67,217600.0,37.7411,37.7766,37.7233,37.747,217600.0
2007-04-20 11:00:00,63.68,63.84,63.67,63.81,299100.0,37.7529,37.8478,37.747,37.83,299100.0
2007-04-20 11:10:00,63.81,63.9,63.81,63.85,191200.0,37.83,37.8833,37.83,37.8537,191200.0
2007-04-20 11:20:00,63.86,63.86,63.79,63.81,210500.0,37.8596,37.8596,37.8181,37.83,210500.0
2007-04-20 11:30:00,63.81,63.87,63.77,63.85,290200.0,37.83,37.8656,37.8063,37.8537,290200.0
2007-04-20 11:40:00,63.85,63.89,63.84,63.88,179700.0,37.8537,37.8774,37.8478,37.8715,179700.0
2007-04-20 11:50:00,63.89,63.89,63.83,63.84,266600.0,37.8774,37.8774,37.8418,37.8478,266600.0
2007-04-20 12:00:00,63.85,63.87,63.81,63.85,419400.0,37.8537,37.8656,37.83,37.8537,419400.0
2007-04-20 12:10:00,63.85,63.89,63.83,63.85,624100.0,37.8537,37.8774,37.8418,37.8537,624100.0
2007-04-20 12:20:00,63.85,63.86,63.8,63.81,171800.0,37.8537,37.8596,37.8241,37.83,171800.0
2007-04-20 12:30:00,63.81,63.82,63.7,63.78,244500.0,37.83,37.8359,37.7648,37.8122,244500.0
2007-04-20 12:40:00,63.78,63.84,63.77,63.81,242600.0,37.8122,37.8478,37.8063,37.83,242600.0
2007-04-20 12:50:00,63.81,63.85,63.78,63.84,184600.0,37.83,37.8537,37.8122,37.8478,184600.0
2007-04-20 13:00:00,63.84,63.84,63.8,63.82,83100.0,37.8478,37.8478,37.8241,37.8359,83100.0
2007-04-20 13:10:00,63.81,63.82,63.79,63.81,321900.0,37.83,37.8359,37.8181,37.83,321900.0
2007-04-20 13:20:00,63.81,63.84,63.75,63.77,207300.0,37.83,37.8478,37.7944,37.8063,207300.0
2007-04-20 13:30:00,63.77,63.81,63.7,63.71,296600.0,37.8063,37.83,37.7648,37.7707,296600.0
2007-04-20 13:40:00,63.71,63.73,63.6,63.67,331200.0,37.7707,37.7826,37.7055,37.747,331200.0
2007-04-20 13:50:00,63.66,63.7,63.56,63.58,292800.0,37.7411,37.7648,37.6818,37.6936,292800.0
2007-04-20 14:00:00,63.58,63.7,63.57,63.66,247500.0,37.6936,37.7648,37.6877,37.7411,247500.0
2007-04-20 14:10:00,63.66,63.69,63.62,63.65,212300.0,37.7411,37.7588,37.7173,37.7351,212300.0
2007-04-20 14:20:00,63.65,63.66,63.55,63.58,143000.0,37.7351,37.7411,37.6758,37.6936,143000.0
2007-04-20 14:30:00,63.57,63.73,63.56,63.66,227800.0,37.6877,37.7826,37.6818,37.7411,227800.0
2007-04-20 14:40:00,63.66,63.73,63.65,63.7,174600.0,37.7411,37.7826,37.7351,37.7648,174600.0
2007-04-20 14:50:00,63.7,63.72,63.67,63.69,265800.0,37.7648,37.7766,37.747,37.7588,265800.0
2007-04-20 15:00:00,63.68,63.69,63.65,63.67,237000.0,37.7529,37.7588,37.7351,37.747,237000.0
2007-04-20 15:10:00,63.67,63.69,63.5,63.6,2363100.0,37.747,37.7588,37.6462,37.7055,2363100.0
2007-04-20 15:20:00,63.59,63.68,63.55,63.68,233200.0,37.6996,37.7529,37.6758,37.7529,233200.0
2007-04-20 15:30:00,63.68,63.68,63.61,63.68,763600.0,37.7529,37.7529,37.7114,37.7529,763600.0
2007-04-20 15:40:00,63.68,63.73,63.64,63.71,549100.0,37.7529,37.7826,37.7292,37.7707,549100.0
2007-04-20 15:50:00,63.71,63.88,63.68,63.88,645800.0,37.7707,37.8715,37.7529,37.8715,645800.0
2007-04-23 09:30:00,63.8,63.93,63.75,63.89,353900.0,37.8241,37.9011,37.7944,37.8774,353900.0
2007-04-23 09:40:00,63.89,63.97,63.82,63.91,234000.0,37.8774,37.9248,37.8359,37.8893,234000.0
2007-04-23 09:50:00,63.91,64.0,63.91,63.99,208800.0,37.8893,37.9426,37.8893,37.9367,208800.0
2007-04-23 10:00:00,63.98,63.99,63.88,63.95,156600.0,37.9308,37.9367,37.8715,37.913,156600.0
2007-04-23 10:10:00,63.94,63.98,63.9,63.92,124900.0,37.9071,37.9308,37.8833,37.8952,124900.0
2007-04-23 10:20:00,63.92,63.98,63.9,63.97,133900.0,37.8952,37.9308,37.8833,37.9248,133900.0
2007-04-23 10:30:00,63.96,63.98,63.93,63.97,125900.0,37.9189,37.9308,37.9011,37.9248,125900.0
2007-04-23 10:40:00,63.97,63.98,63.9,63.9,209400.0,37.9248,37.9308,37.8833,37.8833,209400.0
2007-04-23 10:50:00,63.91,63.92,63.76,63.81,284500.0,37.8893,37.8952,37.8003,37.83,284500.0
2007-04-23 11:00:00,63.81,63.9,63.73,63.73,341500.0,37.83,37.8833,37.7826,37.7826,341500.0
2007-04-23 11:10:00,63.73,63.78,63.69,63.77,150800.0,37.7826,37.8122,37.7588,37.8063,150800.0
2007-04-23 11:20:00,63.76,63.79,63.72,63.76,142800.0,37.8003,37.8181,37.7766,37.8003,142800.0
2007-04-23 11:30:00,63.75,63.78,63.74,63.76,79000.0,37.7944,37.8122,37.7885,37.8003,79000.0
2007-04-23 11:40:00,63.76,63.76,63.72,63.72,68100.0,37.8003,37.8003,37.7766,37.7766,68100.0
2007-04-23 11:50:00,63.72,63.82,63.72,63.8,97300.0,37.7766,37.8359,37.7766,37.8241,97300.0
2007-04-23 12:00:00,63.8,63.81,63.77,63.78,76300.0,37.8241,37.83,37.8063,37.8122,76300.0
2007-04-23 12:10:00,63.77,63.8,63.69,63.74,129200.0,37.8063,37.8241,37.7588,37.7885,129200.0
2007-04-23 12:20:00,63.74,63.81,63.74,63.79,100400.0,37.7885,37.83,37.7885,37.8181,100400.0
2007-04-23 12:30:00,63.79,63.81,63.77,63.8,77700.0,37.8181,37.83,37.8063,37.8241,77700.0
2007-04-23 12:40:00,63.8,63.8,63.77,63.77,66900.0,37.8241,37.8241,37.8063,37.8063,66900.0
2007-04-23 12:50:00,63.77,63.79,63.73,63.76,117900.0,37.8063,37.8181,37.7826,37.8003,117900.0
2007-04-23 13:00:00,63.76,63.76,63.65,63.68,164700.0,37.8003,37.8003,37.7351,37.7529,164700.0
2007-04-23 13:10:00,63.68,63.75,63.67,63.74,82300.0,37.7529,37.7944,37.747,37.7885,82300.0
2007-04-23 13:20:00,63.73,63.74,63.68,63.71,52700.0,37.7826,37.7885,37.7529,37.7707,52700.0
2007-04-23 13:30:00,63.7,63.71,63.66,63.69,65300.0,37.7648,37.7707,37.7411,37.7588,65300.0
2007-04-23 13:40:00,63.69,63.7,63.63,63.65,124200.0,37.7588,37.7648,37.7233,37.7351,124200.0
2007-04-23 13:50:00,63.66,63.69,63.64,63.69,117100.0,37.7411,37.7588,37.7292,37.7588,117100.0
2007-04-23 14:00:00,63.68,63.69,63.65,63.69,177900.0,37.7529,37.7588,37.7351,37.7588,177900.0
2007-04-23 14:10:00,63.69,63.7,63.55,63.62,244700.0,37.7588,37.7648,37.6758,37.7173,244700.0
2007-04-23 14:20:00,63.62,63.64,63.61,63.63,96900.0,37.7173,37.7292,37.7114,37.7233,96900.0
2007-04-23 14:30:00,63.62,63.73,63.61,63.71,93200.0,37.7173,37.7826,37.7114,37.7707,93200.0
2007-04-23 14:40:00,63.7,63.77,63.65,63.76,98500.0,37.7648,37.8063,37.7351,37.8003,98500.0
2007-04-23 14:50:00,63.76,63.77,63.68,63.69,88700.0,37.8003,37.8063,37.7529,37.7588,88700.0
2007-04-23 15:00:00,63.68,63.7,63.65,63.68,182300.0,37.7529,37.7648,37.7351,37.7529,182300.0
2007-04-23 15:10:00,63.68,63.69,63.61,63.61,99900.0,37.7529,37.7588,37.7114,37.7114,99900.0
2007-04-23 15:20:00,63.61,63.65,63.6,63.64,111700.0,37.7114,37.7351,37.7055,37.7292,111700.0
2007-04-23 15:30:00,63.64,63.69,63.6,63.69,137400.0,37.7292,37.7588,37.7055,37.7588,137400.0
2007-04-23 15:40:00,63.68,63.69,63.6,63.64,173300.0,37.7529,37.7588,37.7055,37.7292,173300.0
2007-04-23 15:50:00,63.63,63.65,63.61,63.63,202900.0,37.7233,37.7351,37.7114,37.7233,202900.0
2007-04-24 09:30:00,63.48,63.6,63.12,63.16,561800.0,37.6343,37.7055,37.4209,37.4446,561800.0
2007-04-24 09:40:00,63.16,63.18,63.01,63.04,416800.0,37.4446,37.4565,37.3557,37.3735,416800.0
2007-04-24 09:50:00,63.03,63.09,62.97,63.0,526500.0,37.3676,37.4031,37.332,37.3498,526500.0
2007-04-24 10:00:00,62.99,63.0,62.77,62.81,610300.0,37.3438,37.3498,37.2134,37.2371,610300.0
2007-04-24 10:10:00,62.8,63.04,62.78,63.0,481300.0,37.2312,37.3735,37.2193,37.3498,481300.0
2007-04-24 10:20:00,62.99,63.01,62.88,62.96,310800.0,37.3438,37.3557,37.2786,37.3261,310800.0
2007-04-24 10:30:00,62.95,63.02,62.87,63.02,247800.0,37.3201,37.3616,37.2727,37.3616,247800.0
2007-04-24 10:40:00,63.02,63.07,62.98,63.07,138200.0,37.3616,37.3913,37.3379,37.3913,138200.0
2007-04-24 10:50:00,63.07,63.1,63.02,63.07,151200.0,37.3913,37.4091,37.3616,37.3913,151200.0
2007-04-24 11:00:00,63.08,63.21,63.03,63.19,208000.0,37.3972,37.4743,37.3676,37.4624,208000.0
2007-04-24 11:10:00,63.2,63.26,63.19,63.24,278800.0,37.4683,37.5039,37.4624,37.4921,278800.0
2007-04-24 11:20:00,63.23,63.35,63.21,63.34,284100.0,37.4861,37.5573,37.4743,37.5513,284100.0
2007-04-24 11:30:00,63.33,63.4,63.3,63.37,394500.0,37.5454,37.5869,37.5276,37.5691,394500.0
2007-04-24 11:40:00,63.37,63.46,63.37,63.46,226100.0,37.5691,37.6225,37.5691,37.6225,226100.0
2007-04-24 11:50:00,63.46,63.46,63.33,63.39,164200.0,37.6225,37.6225,37.5454,37.581,164200.0
2007-04-24 12:00:00,63.4,63.42,63.31,63.39,246700.0,37.5869,37.5988,37.5336,37.581,246700.0
2007-04-24 12:10:00,63.38,63.45,63.35,63.41,186600.0,37.5751,37.6166,37.5573,37.5928,186600.0
2007-04-24 12:20:00,63.42,63.42,63.37,63.42,120200.0,37.5988,37.5988,37.5691,37.5988,120200.0
2007-04-24 12:30:00,63.42,63.5,63.39,63.48,111800.0,37.5988,37.6462,37.581,37.6343,111800.0
2007-04-24 12:40:00,63.49,63.5,63.43,63.44,111200.0,37.6403,37.6462,37.6047,37.6106,111200.0
2007-04-24 12:50:00,63.44,63.5,63.41,63.47,170200.0,37.6106,37.6462,37.5928,37.6284,170200.0
2007-04-24 13:00:00,63.47,63.48,63.43,63.43,154400.0,37.6284,37.6343,37.6047,37.6047,154400.0
2007-04-24 13:10:00,63.43,63.49,63.4,63.46,144100.0,37.6047,37.6403,37.5869,37.6225,144100.0
2007-04-24 13:20:00,63.46,63.49,63.4,63.47,148700.0,37.6225,37.6403,37.5869,37.6284,148700.0
2007-04-24 13:30:00,63.47,63.5,63.42,63.45,209200.0,37.6284,37.6462,37.5988,37.6166,209200.0
2007-04-24 13:40:00,63.44,63.49,63.41,63.41,157200.0,37.6106,37.6403,37.5928,37.5928,157200.0
2007-04-24 13:50:00,63.42,63.48,63.41,63.48,78300.0,37.5988,37.6343,37.5928,37.6343,78300.0
2007-04-24 14:00:00,63.47,63.56,63.45,63.56,149500.0,37.6284,37.6818,37.6166,37.6818,149500.0
2007-04-24 14:10:00,63.56,63.62,63.55,63.62,247100.0,37.6818,37.7173,37.6758,37.7173,247100.0
2007-04-24 14:20:00,63.61,63.63,63.59,63.61,173300.0,37.7114,37.7233,37.6996,37.7114,173300.0
2007-04-24 14:30:00,63.61,63.72,63.61,63.68,176500.0,37.7114,37.7766,37.7114,37.7529,176500.0
2007-04-24 14:40:00,63.69,63.69,63.52,63.57,166800.0,37.7588,37.7588,37.6581,37.6877,166800.0
2007-04-24 14:50:00,63.57,63.63,63.54,63.59,138400.0,37.6877,37.7233,37.6699,37.6996,138400.0
2007-04-24 15:00:00,63.59,63.66,63.57,63.66,176700.0,37.6996,37.7411,37.6877,37.7411,176700.0
2007-04-24 15:10:00,63.67,63.69,63.62,63.63,179100.0,37.747,37.7588,37.7173,37.7233,179100.0
2007-04-24 15:20:00,63.63,63.7,63.62,63.68,144100.0,37.7233,37.7648,37.7173,37.7529,144100.0
2007-04-24 15:30:00,63.68,63.69,63.61,63.69,148600.0,37.7529,37.7588,37.7114,37.7588,148600.0
2007-04-24 15:40:00,63.68,63.71,63.66,63.67,303700.0,37.7529,37.7707,37.7411,37.747,303700.0
2007-04-24 15:50:00,63.67,63.74,63.6,63.7,523500.0,37.747,37.7885,37.7055,37.7648,523500.0
2007-04-25 09:30:00,63.35,63.75,63.35,63.45,493400.0,37.7642,38.0026,37.7642,37.8238,493400.0
2007-04-25 09:40:00,63.45,63.46,63.36,63.4,173500.0,37.8238,37.8298,37.7701,37.794,173500.0
2007-04-25 09:50:00,63.4,63.47,63.34,63.46,199500.0,37.794,37.8357,37.7582,37.8298,199500.0
2007-04-25 10:00:00,63.45,63.55,63.36,63.5,207300.0,37.8238,37.8834,37.7701,37.8536,207300.0
2007-04-25 10:10:00,63.5,63.52,63.43,63.48,233700.0,37.8536,37.8655,37.8119,37.8417,233700.0
2007-04-25 10:20:00,63.46,63.47,63.37,63.42,167700.0,37.8298,37.8357,37.7761,37.8059,167700.0
2007-04-25 10:30:00,63.41,63.42,63.35,63.4,118000.0,37.8,37.8059,37.7642,37.794,118000.0
2007-04-25 10:40:00,63.4,63.43,63.35,63.42,170700.0,37.794,37.8119,37.7642,37.8059,170700.0
2007-04-25 10:50:00,63.43,63.45,63.35,63.36,187100.0,37.8119,37.8238,37.7642,37.7701,187100.0
2007-04-25 11:00:00,63.36,63.53,63.35,63.46,252300.0,37.7701,37.8715,37.7642,37.8298,252300.0
2007-04-25 11:10:00,63.46,63.46,63.36,63.39,155300.0,37.8298,37.8298,37.7701,37.788,155300.0
2007-04-25 11:20:00,63.38,63.41,63.36,63.39,70200.0,37.7821,37.8,37.7701,37.788,70200.0
2007-04-25 11:30:00,63.38,63.41,63.36,63.36,112400.0,37.7821,37.8,37.7701,37.7701,112400.0
2007-04-25 11:40:00,63.38,63.4,63.35,63.36,108400.0,37.7821,37.794,37.7642,37.7701,108400.0
2007-04-25 11:50:00,63.36,63.45,63.35,63.42,158800.0,37.7701,37.8238,37.7642,37.8059,158800.0
2007-04-25 12:00:00,63.41,63.43,63.37,63.37,129500.0,37.8,37.8119,37.7761,37.7761,129500.0
2007-04-25 12:10:00,63.37,63.4,63.37,63.39,46000.0,37.7761,37.794,37.7761,37.788,46000.0
2007-04-25 12:20:00,63.4,63.42,63.37,63.42,99600.0,37.794,37.8059,37.7761,37.8059,99600.0
2007-04-25 12:30:00,63.41,63.42,63.38,63.39,69600.0,37.8,37.8059,37.7821,37.788,69600.0
2007-04-25 12:40:00,63.4,63.46,63.39,63.46,93000.0,37.794,37.8298,37.788,37.8298,93000.0
2007-04-25 12:50:00,63.45,63.46,63.43,63.46,102000.0,37.8238,37.8298,37.8119,37.8298,102000.0
2007-04-25 13:00:00,63.45,63.46,63.42,63.42,86700.0,37.8238,37.8298,37.8059,37.8059,86700.0
2007-04-25 13:10:00,63.42,63.49,63.42,63.49,208800.0,37.8059,37.8476,37.8059,37.8476,208800.0
2007-04-25 13:20:00,63.49,63.49,63.42,63.44,107600.0,37.8476,37.8476,37.8059,37.8178,107600.0
2007-04-25 13:30:00,63.44,63.45,63.38,63.39,121700.0,37.8178,37.8238,37.7821,37.788,121700.0
2007-04-25 13:40:00,63.39,63.45,63.37,63.44,99300.0,37.788,37.8238,37.7761,37.8178,99300.0
2007-04-25 13:50:00,63.44,63.52,63.43,63.47,137000.0,37.8178,37.8655,37.8119,37.8357,137000.0
2007-04-25 14:00:00,63.47,63.49,63.43,63.46,147900.0,37.8357,37.8476,37.8119,37.8298,147900.0
2007-04-25 14:10:00,63.46,63.47,63.42,63.42,62800.0,37.8298,37.8357,37.8059,37.8059,62800.0
2007-04-25 14:20:00,63.42,63.45,63.4,63.44,66200.0,37.8059,37.8238,37.794,37.8178,66200.0
2007-04-25 14:30:00,63.44,63.47,63.41,63.41,119500.0,37.8178,37.8357,37.8,37.8,119500.0
2007-04-25 14:40:00,63.41,63.42,63.4,63.4,67400.0,37.8,37.8059,37.794,37.794,67400.0
2007-04-25 14:50:00,63.4,63.47,63.39,63.4,154400.0,37.794,37.8357,37.788,37.794,154400.0
2007-04-25 15:00:00,63.4,63.48,63.4,63.46,201100.0,37.794,37.8417,37.794,37.8298,201100.0
2007-04-25 15:10:00,63.45,63.46,63.37,63.38,186000.0,37.8238,37.8298,37.7761,37.7821,186000.0
2007-04-25 15:20:00,63.38,63.45,63.33,63.44,268300.0,37.7821,37.8238,37.7523,37.8178,268300.0
2007-04-25 15:30:00,63.43,63.5,63.42,63.47,184000.0,37.8119,37.8536,37.8059,37.8357,184000.0
2007-04-25 15:40:00,63.47,63.51,63.46,63.46,301900.0,37.8357,37.8596,37.8298,37.8298,301900.0
2007-04-25 15:50:00,63.46,63.61,63.46,63.53,639700.0,37.8298,37.9192,37.8298,37.8715,639700.0
2007-04-26 09:30:00,63.26,63.48,63.25,63.3,695100.0,37.7105,37.8417,37.7046,37.7344,695100.0
2007-04-26 09:40:00,63.3,63.4,63.26,63.26,330000.0,37.7344,37.794,37.7105,37.7105,330000.0
2007-04-26 09:50:00,63.27,63.3,63.01,63.03,559100.0,37.7165,37.7344,37.5615,37.5734,559100.0
2007-04-26 10:00:00,63.02,63.12,63.0,63.04,382000.0,37.5675,37.6271,37.5555,37.5794,382000.0
2007-04-26 10:10:00,63.04,63.14,63.02,63.11,210700.0,37.5794,37.639,37.5675,37.6211,210700.0
2007-04-26 10:20:00,63.12,63.12,63.05,63.05,230200.0,37.6271,37.6271,37.5854,37.5854,230200.0
2007-04-26 10:30:00,63.05,63.15,63.05,63.09,400100.0,37.5854,37.645,37.5854,37.6092,400100.0
2007-04-26 10:40:00,63.09,63.09,63.03,63.06,231000.0,37.6092,37.6092,37.5734,37.5913,231000.0
2007-04-26 10:50:00,63.06,63.15,63.05,63.14,144900.0,37.5913,37.645,37.5854,37.639,144900.0
2007-04-26 11:00:00,63.14,63.19,63.11,63.18,219300.0,37.639,37.6688,37.6211,37.6628,219300.0
2007-04-26 11:10:00,63.17,63.18,63.11,63.16,257000.0,37.6569,37.6628,37.6211,37.6509,257000.0
2007-04-26 11:20:00,63.15,63.19,63.12,63.13,167600.0,37.645,37.6688,37.6271,37.633,167600.0
2007-04-26 11:30:00,63.14,63.15,63.11,63.13,132100.0,37.639,37.645,37.6211,37.633,132100.0
2007-04-26 11:40:00,63.13,63.16,63.1,63.13,151600.0,37.633,37.6509,37.6152,37.633,151600.0
2007-04-26 11:50:00,63.13,63.16,63.11,63.14,227900.0,37.633,37.6509,37.6211,37.639,227900.0
2007-04-26 12:00:00,63.13,63.14,63.1,63.11,206900.0,37.633,37.639,37.6152,37.6211,206900.0
2007-04-26 12:10:00,63.12,63.16,63.07,63.13,266300.0,37.6271,37.6509,37.5973,37.633,266300.0
2007-04-26 12:20:00,63.12,63.15,63.1,63.13,124800.0,37.6271,37.645,37.6152,37.633,124800.0
2007-04-26 12:30:00,63.13,63.16,63.12,63.16,175100.0,37.633,37.6509,37.6271,37.6509,175100.0
2007-04-26 12:40:00,63.15,63.16,63.06,63.12,194300.0,37.645,37.6509,37.5913,37.6271,194300.0
2007-04-26 12:50:00,63.11,63.16,63.08,63.08,124100.0,37.6211,37.6509,37.6032,37.6032,124100.0
2007-04-26 13:00:00,63.08,63.11,63.07,63.09,70700.0,37.6032,37.6211,37.5973,37.6092,70700.0
2007-04-26 13:10:00,63.09,63.11,63.03,63.04,96600.0,37.6092,37.6211,37.5734,37.5794,96600.0
2007-04-26 13:20:00,63.04,63.04,63.0,63.0,150000.0,37.5794,37.5794,37.5555,37.5555,150000.0
2007-04-26 13:30:00,63.0,63.01,62.98,62.98,122200.0,37.5555,37.5615,37.5436,37.5436,122200.0
2007-04-26 13:40:00,62.98,62.99,62.92,62.97,168500.0,37.5436,37.5496,37.5079,37.5377,168500.0
2007-04-26 13:50:00,62.96,63.02,62.94,62.97,116200.0,37.5317,37.5675,37.5198,37.5377,116200.0
2007-04-26 14:00:00,62.97,63.05,62.97,63.02,175200.0,37.5377,37.5854,37.5377,37.5675,175200.0
2007-04-26 14:10:00,63.02,63.1,63.02,63.08,124200.0,37.5675,37.6152,37.5675,37.6032,124200.0
2007-04-26 14:20:00,63.08,63.12,63.08,63.09,102600.0,37.6032,37.6271,37.6032,37.6092,102600.0
2007-04-26 14:30:00,63.09,63.12,63.07,63.12,151900.0,37.6092,37.6271,37.5973,37.6271,151900.0
2007-04-26 14:40:00,63.13,63.17,63.06,63.07,286400.0,37.633,37.6569,37.5913,37.5973,286400.0
2007-04-26 14:50:00,63.08,63.1,63.04,63.05,188100.0,37.6032,37.6152,37.5794,37.5854,188100.0
2007-04-26 15:00:00,63.06,63.1,63.04,63.04,181700.0,37.5913,37.6152,37.5794,37.5794,181700.0
2007-04-26 15:10:00,63.04,63.09,63.0,63.06,242900.0,37.5794,37.6092,37.5555,37.5913,242900.0
2007-04-26 15:20:00,63.06,63.07,63.01,63.03,154800.0,37.5913,37.5973,37.5615,37.5734,154800.0
2007-04-26 15:30:00,63.03,63.1,63.01,63.05,252100.0,37.5734,37.6152,37.5615,37.5854,252100.0
2007-04-26 15:40:00,63.04,63.06,62.99,63.01,360200.0,37.5794,37.5913,37.5496,37.5615,360200.0
2007-04-26 15:50:00,63.01,63.02,62.97,62.98,354300.0,37.5615,37.5675,37.5377,37.5436,354300.0
2007-04-27 09:30:00,62.91,63.05,62.61,62.88,500900.0,37.5019,37.5854,37.3231,37.484,500900.0
2007-04-27 09:40:00,62.88,63.0,62.82,62.84,198100.0,37.484,37.5555,37.4482,37.4602,198100.0
2007-04-27 09:50:00,62.84,62.95,62.83,62.93,143600.0,37.4602,37.5257,37.4542,37.5138,143600.0
2007-04-27 10:00:00,62.94,63.17,62.93,63.1,282800.0,37.5198,37.6569,37.5138,37.6152,282800.0
2007-04-27 10:10:00,63.1,63.14,63.07,63.13,227000.0,37.6152,37.639,37.5973,37.633,227000.0
2007-04-27 10:20:00,63.13,63.14,63.02,63.11,202400.0,37.633,37.639,37.5675,37.6211,202400.0
2007-04-27 10:30:00,63.11,63.13,63.03,63.1,367900.0,37.6211,37.633,37.5734,37.6152,367900.0
2007-04-27 10:40:00,63.11,63.11,63.05,63.07,214800.0,37.6211,37.6211,37.5854,37.5973,214800.0
2007-04-27 10:50:00,63.08,63.1,63.0,63.04,237200.0,37.6032,37.6152,37.5555,37.5794,237200.0
2007-04-27 11:00:00,63.04,63.06,62.98,62.99,220000.0,37.5794,37.5913,37.5436,37.5496,220000.0
2007-04-27 11:10:00,63.0,63.04,62.97,63.01,195000.0,37.5555,37.5794,37.5377,37.5615,195000.0
2007-04-27 11:20:00,63.0,63.07,63.0,63.06,216900.0,37.5555,37.5973,37.5555,37.5913,216900.0
2007-04-27 11:30:00,63.05,63.07,62.99,63.0,203700.0,37.5854,37.5973,37.5496,37.5555,203700.0
2007-04-27 11:40:00,62.99,63.05,62.95,62.97,195500.0,37.5496,37.5854,37.5257,37.5377,195500.0
2007-04-27 11:50:00,62.97,63.0,62.92,62.96,168700.0,37.5377,37.5555,37.5079,37.5317,168700.0
2007-04-27 12:00:00,62.96,63.02,62.93,63.02,295200.0,37.5317,37.5675,37.5138,37.5675,295200.0
2007-04-27 12:10:00,63.01,63.11,62.91,62.94,597300.0,37.5615,37.6211,37.5019,37.5198,597300.0
2007-04-27 12:20:00,62.95,62.98,62.88,62.9,182700.0,37.5257,37.5436,37.484,37.4959,182700.0
2007-04-27 12:30:00,62.9,63.1,62.82,63.0,552800.0,37.4959,37.6152,37.4482,37.5555,552800.0
2007-04-27 12:40:00,63.0,63.06,62.97,63.01,181000.0,37.5555,37.5913,37.5377,37.5615,181000.0
2007-04-27 12:50:00,63.01,63.05,62.98,63.0,177200.0,37.5615,37.5854,37.5436,37.5555,177200.0
2007-04-27 13:00:00,62.99,63.14,62.99,63.14,396600.0,37.5496,37.639,37.5496,37.639,396600.0
2007-04-27 13:10:00,63.14,63.21,62.99,63.04,301100.0,37.639,37.6807,37.5496,37.5794,301100.0
2007-04-27 13:20:00,63.04,63.1,62.98,63.0,159400.0,37.5794,37.6152,37.5436,37.5555,159400.0
2007-04-27 13:30:00,63.0,63.07,62.97,62.99,150600.0,37.5555,37.5973,37.5377,37.5496,150600.0
2007-04-27 13:40:00,62.98,63.01,62.97,62.99,152300.0,37.5436,37.5615,37.5377,37.5496,152300.0
2007-04-27 13:50:00,62.99,63.03,62.98,63.01,221800.0,37.5496,37.5734,37.5436,37.5615,221800.0
2007-04-27 14:00:00,63.0,63.01,62.95,63.0,130200.0,37.5555,37.5615,37.5257,37.5555,130200.0
2007-04-27 14:10:00,63.01,63.07,62.99,63.05,90500.0,37.5615,37.5973,37.5496,37.5854,90500.0
2007-04-27 14:20:00,63.06,63.1,63.02,63.04,145300.0,37.5913,37.6152,37.5675,37.5794,145300.0
2007-04-27 14:30:00,63.03,63.05,63.0,63.01,104000.0,37.5734,37.5854,37.5555,37.5615,104000.0
2007-04-27 14:40:00,63.01,63.1,63.01,63.06,119000.0,37.5615,37.6152,37.5615,37.5913,119000.0
2007-04-27 14:50:00,63.06,63.07,63.03,63.04,104600.0,37.5913,37.5973,37.5734,37.5794,104600.0
2007-04-27 15:00:00,63.05,63.05,62.99,63.0,151300.0,37.5854,37.5854,37.5496,37.5555,151300.0
2007-04-27 15:10:00,63.0,63.0,62.92,62.94,259000.0,37.5555,37.5555,37.5079,37.5198,259000.0
2007-04-27 15:20:00,62.93,63.01,62.93,63.0,166900.0,37.5138,37.5615,37.5138,37.5555,166900.0
2007-04-27 15:30:00,63.01,63.01,62.98,63.0,199500.0,37.5615,37.5615,37.5436,37.5555,199500.0
2007-04-27 15:40:00,62.99,63.0,62.91,63.0,254200.0,37.5496,37.5555,37.5019,37.5555,254200.0
2007-04-27 15:50:00,62.99,63.03,62.97,62.98,491900.0,37.5496,37.5734,37.5377,37.5436,491900.0
2007-04-30 09:30:00,63.36,63.5,63.35,63.47,808800.0,37.7701,37.8536,37.7642,37.8357,808800.0
2007-04-30 09:40:00,63.45,63.56,63.42,63.5,428900.0,37.8238,37.8894,37.8059,37.8536,428900.0
2007-04-30 09:50:00,63.51,63.57,63.49,63.56,400500.0,37.8596,37.8953,37.8476,37.8894,400500.0
2007-04-30 10:00:00,63.56,63.78,63.56,63.74,669900.0,37.8894,38.0205,37.8894,37.9967,669900.0
2007-04-30 10:10:00,63.75,63.88,63.66,63.85,380300.0,38.0026,38.0801,37.949,38.0622,380300.0
2007-04-30 10:20:00,63.84,63.94,63.84,63.93,373600.0,38.0563,38.1159,38.0563,38.1099,373600.0
2007-04-30 10:30:00,63.92,64.18,63.9,64.17,697600.0,38.104,38.259,38.0921,38.253,697600.0
2007-04-30 10:40:00,64.17,64.21,63.93,63.94,512600.0,38.253,38.2768,38.1099,38.1159,512600.0
2007-04-30 10:50:00,63.94,64.19,63.94,64.11,593800.0,38.1159,38.2649,38.1159,38.2172,593800.0
2007-04-30 11:00:00,64.06,64.19,64.06,64.17,328000.0,38.1874,38.2649,38.1874,38.253,328000.0
2007-04-30 11:10:00,64.16,64.24,64.16,64.22,404400.0,38.247,38.2947,38.247,38.2828,404400.0
2007-04-30 11:20:00,64.21,64.27,64.17,64.25,325800.0,38.2768,38.3126,38.253,38.3007,325800.0
2007-04-30 11:30:00,64.26,64.34,64.25,64.31,606300.0,38.3067,38.3543,38.3007,38.3365,606300.0
2007-04-30 11:40:00,64.31,64.37,64.28,64.35,472100.0,38.3365,38.3722,38.3186,38.3603,472100.0
2007-04-30 11:50:00,64.34,64.39,64.31,64.39,286600.0,38.3543,38.3842,38.3365,38.3842,286600.0
2007-04-30 12:00:00,64.38,64.45,64.37,64.42,350200.0,38.3782,38.4199,38.3722,38.402,350200.0
2007-04-30 12:10:00,64.42,64.49,64.3,64.36,585900.0,38.402,38.4438,38.3305,38.3663,585900.0
2007-04-30 12:20:00,64.36,64.41,64.32,64.39,212700.0,38.3663,38.3961,38.3424,38.3842,212700.0
2007-04-30 12:30:00,64.38,64.42,64.36,64.37,195900.0,38.3782,38.402,38.3663,38.3722,195900.0
2007-04-30 12:40:00,64.36,64.4,64.33,64.4,220000.0,38.3663,38.3901,38.3484,38.3901,220000.0
2007-04-30 12:50:00,64.4,64.45,64.39,64.43,246400.0,38.3901,38.4199,38.3842,38.408,246400.0
2007-04-30 13:00:00,64.44,64.44,64.36,64.41,166600.0,38.414,38.414,38.3663,38.3961,166600.0
2007-04-30 13:10:00,64.42,64.53,64.41,64.53,268000.0,38.402,38.4676,38.3961,38.4676,268000.0
2007-04-30 13:20:00,64.53,64.56,64.51,64.56,263000.0,38.4676,38.4855,38.4557,38.4855,263000.0
2007-04-30 13:30:00,64.55,64.59,64.54,64.57,318100.0,38.4795,38.5034,38.4736,38.4915,318100.0
2007-04-30 13:40:00,64.57,64.58,64.5,64.54,277300.0,38.4915,38.4974,38.4497,38.4736,277300.0
2007-04-30 13:50:00,64.55,64.58,64.53,64.56,321200.0,38.4795,38.4974,38.4676,38.4855,321200.0
2007-04-30 14:00:00,64.55,64.6,64.54,64.58,318000.0,38.4795,38.5093,38.4736,38.4974,318000.0
2007-04-30 14:10:00,64.57,64.58,64.52,64.55,335400.0,38.4915,38.4974,38.4616,38.4795,335400.0
2007-04-30 14:20:00,64.56,64.57,64.53,64.54,278200.0,38.4855,38.4915,38.4676,38.4736,278200.0
2007-04-30 14:30:00,64.54,64.59,64.5,64.54,371600.0,38.4736,38.5034,38.4497,38.4736,371600.0
2007-04-30 14:40:00,64.55,64.57,64.5,64.52,227000.0,38.4795,38.4915,38.4497,38.4616,227000.0
2007-04-30 14:50:00,64.51,64.67,64.51,64.64,525000.0,38.4557,38.5511,38.4557,38.5332,525000.0
2007-04-30 15:00:00,64.63,64.75,64.61,64.75,516200.0,38.5272,38.5988,38.5153,38.5988,516200.0
2007-04-30 15:10:00,64.74,64.75,64.63,64.69,537900.0,38.5928,38.5988,38.5272,38.563,537900.0
2007-04-30 15:20:00,64.68,64.73,64.56,64.63,535500.0,38.557,38.5868,38.4855,38.5272,535500.0
2007-04-30 15:30:00,64.63,64.66,64.54,64.55,719900.0,38.5272,38.5451,38.4736,38.4795,719900.0
2007-04-30 15:40:00,64.55,64.56,64.44,64.51,924600.0,38.4795,38.4855,38.414,38.4557,924600.0
2007-04-30 15:50:00,64.51,64.54,64.41,64.49,946700.0,38.4557,38.4736,38.3961,38.4438,946700.0
2007-05-01 09:30:00,63.21,63.25,62.68,62.69,1868300.0,37.6807,37.7046,37.3648,37.3707,1868300.0
2007-05-01 09:40:00,62.69,62.85,62.65,62.84,1007900.0,37.3707,37.4661,37.3469,37.4602,1007900.0
2007-05-01 09:50:00,62.84,63.0,62.81,62.89,1026400.0,37.4602,37.5555,37.4423,37.49,1026400.0
2007-05-01 10:00:00,62.88,62.98,62.63,62.84,988200.0,37.484,37.5436,37.335,37.4602,988200.0
2007-05-01 10:10:00,62.86,62.96,62.81,62.9,508300.0,37.4721,37.5317,37.4423,37.4959,508300.0
2007-05-01 10:20:00,62.9,62.91,62.79,62.87,542300.0,37.4959,37.5019,37.4304,37.478,542300.0
2007-05-01 10:30:00,62.87,62.91,62.84,62.86,323800.0,37.478,37.5019,37.4602,37.4721,323800.0
2007-05-01 10:40:00,62.86,62.87,62.74,62.75,305100.0,37.4721,37.478,37.4006,37.4065,305100.0
2007-05-01 10:50:00,62.75,62.85,62.71,62.78,461900.0,37.4065,37.4661,37.3827,37.4244,461900.0
2007-05-01 11:00:00,62.78,62.88,62.73,62.84,373800.0,37.4244,37.484,37.3946,37.4602,373800.0
2007-05-01 11:10:00,62.83,62.88,62.79,62.85,208900.0,37.4542,37.484,37.4304,37.4661,208900.0
2007-05-01 11:20:00,62.84,62.9,62.82,62.89,279500.0,37.4602,37.4959,37.4482,37.49,279500.0
2007-05-01 11:30:00,62.89,62.98,62.88,62.89,394900.0,37.49,37.5436,37.484,37.49,394900.0
2007-05-01 11:40:00,62.88,62.92,62.88,62.9,119900.0,37.484,37.5079,37.484,37.4959,119900.0
2007-05-01 11:50:00,62.9,62.9,62.82,62.84,172100.0,37.4959,37.4959,37.4482,37.4602,172100.0
2007-05-01 12:00:00,62.84,62.85,62.71,62.72,153500.0,37.4602,37.4661,37.3827,37.3886,153500.0
2007-05-01 12:10:00,62.72,62.84,62.7,62.8,142700.0,37.3886,37.4602,37.3767,37.4363,142700.0
2007-05-01 12:20:00,62.79,62.85,62.75,62.84,142600.0,37.4304,37.4661,37.4065,37.4602,142600.0
2007-05-01 12:30:00,62.84,62.87,62.76,62.79,189400.0,37.4602,37.478,37.4125,37.4304,189400.0
2007-05-01 12:40:00,62.78,62.86,62.78,62.81,268300.0,37.4244,37.4721,37.4244,37.4423,268300.0
2007-05-01 12:50:00,62.81,62.86,62.8,62.86,189000.0,37.4423,37.4721,37.4363,37.4721,189000.0
2007-05-01 13:00:00,62.86,62.86,62.75,62.8,131100.0,37.4721,37.4721,37.4065,37.4363,131100.0
2007-05-01 13:10:00,62.8,62.82,62.77,62.8,250200.0,37.4363,37.4482,37.4184,37.4363,250200.0
2007-05-01 13:20:00,62.8,62.81,62.77,62.79,144400.0,37.4363,37.4423,37.4184,37.4304,144400.0
2007-05-01 13:30:00,62.79,62.9,62.79,62.85,345900.0,37.4304,37.4959,37.4304,37.4661,345900.0
2007-05-01 13:40:00,62.85,62.94,62.83,62.87,372300.0,37.4661,37.5198,37.4542,37.478,372300.0
2007-05-01 13:50:00,62.86,62.88,62.75,62.78,659500.0,37.4721,37.484,37.4065,37.4244,659500.0
2007-05-01 14:00:00,62.79,62.85,62.78,62.85,331000.0,37.4304,37.4661,37.4244,37.4661,331000.0
2007-05-01 14:10:00,62.85,62.9,62.82,62.89,318900.0,37.4661,37.4959,37.4482,37.49,318900.0
2007-05-01 14:20:00,62.88,62.93,62.83,62.88,287100.0,37.484,37.5138,37.4542,37.484,287100.0
2007-05-01 14:30:00,62.88,62.9,62.86,62.9,239900.0,37.484,37.4959,37.4721,37.4959,239900.0
2007-05-01 14:40:00,62.9,62.94,62.87,62.9,735300.0,37.4959,37.5198,37.478,37.4959,735300.0
2007-05-01 14:50:00,62.9,62.93,62.84,62.93,357100.0,37.4959,37.5138,37.4602,37.5138,357100.0
2007-05-01 15:00:00,62.93,62.96,62.89,62.91,345400.0,37.5138,37.5317,37.49,37.5019,345400.0
2007-05-01 15:10:00,62.91,62.94,62.88,62.94,467700.0,37.5019,37.5198,37.484,37.5198,467700.0
2007-05-01 15:20:00,62.94,63.01,62.94,62.97,668800.0,37.5198,37.5615,37.5198,37.5377,668800.0
2007-05-01 15:30:00,62.96,63.02,62.96,62.98,452400.0,37.5317,37.5675,37.5317,37.5436,452400.0
2007-05-01 15:40:00,62.98,63.02,62.93,62.93,664300.0,37.5436,37.5675,37.5138,37.5138,664300.0
2007-05-01 15:50:00,62.92,63.0,62.85,62.98,762700.0,37.5079,37.5555,37.4661,37.5436,762700.0
2007-05-02 09:30:00,63.21,63.21,62.61,62.61,587400.0,37.6807,37.6807,37.3231,37.3231,587400.0
2007-05-02 09:40:00,62.62,62.65,62.6,62.64,411700.0,37.329,37.3469,37.3171,37.3409,411700.0
2007-05-02 09:50:00,62.65,62.77,62.65,62.7,419200.0,37.3469,37.4184,37.3469,37.3767,419200.0
2007-05-02 10:00:00,62.7,62.75,62.68,62.7,772900.0,37.3767,37.4065,37.3648,37.3767,772900.0
2007-05-02 10:10:00,62.7,62.71,62.6,62.61,690800.0,37.3767,37.3827,37.3171,37.3231,690800.0
2007-05-02 10:20:00,62.61,62.65,62.55,62.55,294900.0,37.3231,37.3469,37.2873,37.2873,294900.0
2007-05-02 10:30:00,62.55,62.85,62.55,62.84,717700.0,37.2873,37.4661,37.2873,37.4602,717700.0
2007-05-02 10:40:00,62.83,62.87,62.76,62.79,319700.0,37.4542,37.478,37.4125,37.4304,319700.0
2007-05-02 10:50:00,62.78,62.79,62.69,62.73,263200.0,37.4244,37.4304,37.3707,37.3946,263200.0
2007-05-02 11:00:00,62.73,62.74,62.67,62.68,246500.0,37.3946,37.4006,37.3588,37.3648,246500.0
2007-05-02 11:10:00,62.68,62.7,62.63,62.66,393100.0,37.3648,37.3767,37.335,37.3529,393100.0
2007-05-02 11:20:00,62.65,62.71,62.61,62.65,357600.0,37.3469,37.3827,37.3231,37.3469,357600.0
2007-05-02 11:30:00,62.66,62.69,62.61,62.61,320200.0,37.3529,37.3707,37.3231,37.3231,320200.0
2007-05-02 11:40:00,62.61,62.62,62.54,62.62,426600.0,37.3231,37.329,37.2813,37.329,426600.0
2007-05-02 11:50:00,62.62,62.63,62.51,62.52,454400.0,37.329,37.335,37.2634,37.2694,454400.0
2007-05-02 12:00:00,62.52,62.53,62.48,62.48,296600.0,37.2694,37.2754,37.2456,37.2456,296600.0
2007-05-02 12:10:00,62.48,62.48,62.38,62.38,314700.0,37.2456,37.2456,37.186,37.186,314700.0
2007-05-02 12:20:00,62.38,62.39,62.32,62.37,443000.0,37.186,37.1919,37.1502,37.18,443000.0
2007-05-02 12:30:00,62.37,62.54,62.36,62.44,466800.0,37.18,37.2813,37.174,37.2217,466800.0
2007-05-02 12:40:00,62.44,62.49,62.39,62.48,338400.0,37.2217,37.2515,37.1919,37.2456,338400.0
2007-05-02 12:50:00,62.48,62.61,62.47,62.58,246400.0,37.2456,37.3231,37.2396,37.3052,246400.0
2007-05-02 13:00:00,62.59,62.66,62.58,62.62,397200.0,37.3111,37.3529,37.3052,37.329,397200.0
2007-05-02 13:10:00,62.62,62.66,62.59,62.6,1187100.0,37.329,37.3529,37.3111,37.3171,1187100.0
2007-05-02 13:20:00,62.61,62.65,62.57,62.59,316300.0,37.3231,37.3469,37.2992,37.3111,316300.0
2007-05-02 13:30:00,62.59,62.65,62.51,62.6,303800.0,37.3111,37.3469,37.2634,37.3171,303800.0
2007-05-02 13:40:00,62.6,62.64,62.52,62.64,535000.0,37.3171,37.3409,37.2694,37.3409,535000.0
2007-05-02 13:50:00,62.64,62.78,62.64,62.77,301600.0,37.3409,37.4244,37.3409,37.4184,301600.0
2007-05-02 14:00:00,62.77,62.78,62.62,62.7,362900.0,37.4184,37.4244,37.329,37.3767,362900.0
2007-05-02 14:10:00,62.69,62.74,62.64,62.73,305000.0,37.3707,37.4006,37.3409,37.3946,305000.0
2007-05-02 14:20:00,62.73,62.77,62.64,62.65,232800.0,37.3946,37.4184,37.3409,37.3469,232800.0
2007-05-02 14:30:00,62.65,62.65,62.59,62.62,347400.0,37.3469,37.3469,37.3111,37.329,347400.0
2007-05-02 14:40:00,62.61,62.64,62.53,62.6,591100.0,37.3231,37.3409,37.2754,37.3171,591100.0
2007-05-02 14:50:00,62.6,62.62,62.56,62.59,520100.0,37.3171,37.329,37.2933,37.3111,520100.0
2007-05-02 15:00:00,62.59,62.65,62.58,62.61,364400.0,37.3111,37.3469,37.3052,37.3231,364400.0
2007-05-02 15:10:00,62.61,62.63,62.44,62.44,782700.0,37.3231,37.335,37.2217,37.2217,782700.0
2007-05-02 15:20:00,62.45,62.51,62.44,62.51,513900.0,37.2277,37.2634,37.2217,37.2634,513900.0
2007-05-02 15:30:00,62.51,62.52,62.4,62.4,544000.0,37.2634,37.2694,37.1979,37.1979,544000.0
2007-05-02 15:40:00,62.4,62.44,62.37,62.41,723300.0,37.1979,37.2217,37.18,37.2038,723300.0
2007-05-02 15:50:00,62.4,62.49,62.31,62.36,1704600.0,37.1979,37.2515,37.1442,37.174,1704600.0
2007-05-03 09:30:00,62.63,62.7,62.35,62.37,727800.0,37.335,37.3767,37.1681,37.18,727800.0
2007-05-03 09:40:00,62.38,62.61,62.35,62.47,464700.0,37.186,37.3231,37.1681,37.2396,464700.0
2007-05-03 09:50:00,62.47,62.47,62.3,62.3,301900.0,37.2396,37.2396,37.1383,37.1383,301900.0
2007-05-03 10:00:00,62.31,62.43,62.15,62.16,543200.0,37.1442,37.2158,37.0488,37.0548,543200.0
2007-05-03 10:10:00,62.16,62.3,62.07,62.09,458500.0,37.0548,37.1383,37.0012,37.0131,458500.0
2007-05-03 10:20:00,62.08,62.21,62.08,62.19,568200.0,37.0071,37.0846,37.0071,37.0727,568200.0
2007-05-03 10:30:00,62.19,62.25,62.14,62.18,494000.0,37.0727,37.1085,37.0429,37.0667,494000.0
2007-05-03 10:40:00,62.18,62.22,62.1,62.14,427400.0,37.0667,37.0906,37.019,37.0429,427400.0
2007-05-03 10:50:00,62.14,62.15,62.09,62.1,384000.0,37.0429,37.0488,37.0131,37.019,384000.0
2007-05-03 11:00:00,62.1,62.17,62.08,62.13,485300.0,37.019,37.0608,37.0071,37.0369,485300.0
2007-05-03 11:10:00,62.13,62.2,62.09,62.18,499800.0,37.0369,37.0786,37.0131,37.0667,499800.0
2007-05-03 11:20:00,62.19,62.21,61.99,62.0,759300.0,37.0727,37.0846,36.9535,36.9594,759300.0
2007-05-03 11:30:00,62.0,62.08,61.97,62.08,289200.0,36.9594,37.0071,36.9415,37.0071,289200.0
2007-05-03 11:40:00,62.11,62.15,62.1,62.12,417500.0,37.025,37.0488,37.019,37.031,417500.0
2007-05-03 11:50:00,62.11,62.15,62.1,62.12,230700.0,37.025,37.0488,37.019,37.031,230700.0
2007-05-03 12:00:00,62.13,62.14,62.07,62.1,355400.0,37.0369,37.0429,37.0012,37.019,355400.0
2007-05-03 12:10:00,62.11,62.11,62.05,62.05,434000.0,37.025,37.025,36.9892,36.9892,434000.0
2007-05-03 12:20:00,62.05,62.05,61.91,61.92,379800.0,36.9892,36.9892,36.9058,36.9117,379800.0
2007-05-03 12:30:00,61.91,61.94,61.85,61.92,350000.0,36.9058,36.9237,36.87,36.9117,350000.0
2007-05-03 12:40:00,61.92,62.0,61.9,62.0,249300.0,36.9117,36.9594,36.8998,36.9594,249300.0
2007-05-03 12:50:00,61.99,62.03,61.91,61.96,296600.0,36.9535,36.9773,36.9058,36.9356,296600.0
2007-05-03 13:00:00,61.96,62.01,61.96,61.99,218600.0,36.9356,36.9654,36.9356,36.9535,218600.0
2007-05-03 13:10:00,62.0,62.0,61.96,61.96,171000.0,36.9594,36.9594,36.9356,36.9356,171000.0
2007-05-03 13:20:00,61.97,61.97,61.94,61.97,197000.0,36.9415,36.9415,36.9237,36.9415,197000.0
2007-05-03 13:30:00,61.96,61.99,61.95,61.98,219800.0,36.9356,36.9535,36.9296,36.9475,219800.0
2007-05-03 13:40:00,61.98,62.0,61.96,61.99,444200.0,36.9475,36.9594,36.9356,36.9535,444200.0
2007-05-03 13:50:00,61.99,62.01,61.95,62.01,373800.0,36.9535,36.9654,36.9296,36.9654,373800.0
2007-05-03 14:00:00,62.0,62.06,61.98,61.99,355700.0,36.9594,36.9952,36.9475,36.9535,355700.0
2007-05-03 14:10:00,62.0,62.0,61.93,61.95,269600.0,36.9594,36.9594,36.9177,36.9296,269600.0
2007-05-03 14:20:00,61.94,61.96,61.93,61.93,372400.0,36.9237,36.9356,36.9177,36.9177,372400.0
2007-05-03 14:30:00,61.93,61.98,61.88,61.91,404300.0,36.9177,36.9475,36.8879,36.9058,404300.0
2007-05-03 14:40:00,61.91,61.95,61.88,61.9,319300.0,36.9058,36.9296,36.8879,36.8998,319300.0
2007-05-03 14:50:00,61.9,61.95,61.89,61.91,409700.0,36.8998,36.9296,36.8939,36.9058,409700.0
2007-05-03 15:00:00,61.91,61.95,61.89,61.91,424100.0,36.9058,36.9296,36.8939,36.9058,424100.0
2007-05-03 15:10:00,61.91,61.99,61.91,61.96,389500.0,36.9058,36.9535,36.9058,36.9356,389500.0
2007-05-03 15:20:00,61.95,61.98,61.95,61.96,296700.0,36.9296,36.9475,36.9296,36.9356,296700.0
2007-05-03 15:30:00,61.96,62.01,61.95,61.95,976800.0,36.9356,36.9654,36.9296,36.9296,976800.0
2007-05-03 15:40:00,61.96,61.98,61.84,61.94,891300.0,36.9356,36.9475,36.864,36.9237,891300.0
2007-05-03 15:50:00,61.94,62.03,61.89,61.99,1048300.0,36.9237,36.9773,36.8939,36.9535,1048300.0
2007-05-04 09:30:00,62.25,62.31,62.05,62.09,590300.0,37.1085,37.1442,36.9892,37.0131,590300.0
2007-05-04 09:40:00,62.09,62.13,61.96,61.97,312100.0,37.0131,37.0369,36.9356,36.9415,312100.0
2007-05-04 09:50:00,61.97,61.97,61.75,61.89,334700.0,36.9415,36.9415,36.8104,36.8939,334700.0
2007-05-04 10:00:00,61.89,61.97,61.81,61.95,321900.0,36.8939,36.9415,36.8462,36.9296,321900.0
2007-05-04 10:10:00,61.94,62.03,61.94,62.0,408400.0,36.9237,36.9773,36.9237,36.9594,408400.0
2007-05-04 10:20:00,62.01,62.05,61.97,61.98,310900.0,36.9654,36.9892,36.9415,36.9475,310900.0
2007-05-04 10:30:00,61.97,62.03,61.95,62.03,426500.0,36.9415,36.9773,36.9296,36.9773,426500.0
2007-05-04 10:40:00,62.02,62.05,61.96,62.04,528200.0,36.9713,36.9892,36.9356,36.9833,528200.0
2007-05-04 10:50:00,62.03,62.09,62.03,62.04,216300.0,36.9773,37.0131,36.9773,36.9833,216300.0
2007-05-04 11:00:00,62.05,62.06,62.02,62.03,187900.0,36.9892,36.9952,36.9713,36.9773,187900.0
2007-05-04 11:10:00,62.02,62.05,61.98,62.0,163100.0,36.9713,36.9892,36.9475,36.9594,163100.0
2007-05-04 11:20:00,62.0,62.04,61.99,62.01,226900.0,36.9594,36.9833,36.9535,36.9654,226900.0
2007-05-04 11:30:00,62.01,62.01,61.97,61.99,187400.0,36.9654,36.9654,36.9415,36.9535,187400.0
2007-05-04 11:40:00,61.99,62.06,61.99,62.05,153600.0,36.9535,36.9952,36.9535,36.9892,153600.0
2007-05-04 11:50:00,62.04,62.06,62.03,62.04,229500.0,36.9833,36.9952,36.9773,36.9833,229500.0
2007-05-04 12:00:00,62.03,62.04,61.97,62.02,479600.0,36.9773,36.9833,36.9415,36.9713,479600.0
2007-05-04 12:10:00,62.01,62.05,62.01,62.03,124600.0,36.9654,36.9892,36.9654,36.9773,124600.0
2007-05-04 12:20:00,62.03,62.05,62.01,62.03,316500.0,36.9773,36.9892,36.9654,36.9773,316500.0
2007-05-04 12:30:00,62.03,62.14,62.03,62.14,215100.0,36.9773,37.0429,36.9773,37.0429,215100.0
2007-05-04 12:40:00,62.14,62.18,62.12,62.14,195000.0,37.0429,37.0667,37.031,37.0429,195000.0
2007-05-04 12:50:00,62.14,62.16,62.03,62.11,150900.0,37.0429,37.0548,36.9773,37.025,150900.0
2007-05-04 13:00:00,62.1,62.15,62.1,62.11,109000.0,37.019,37.0488,37.019,37.025,109000.0
2007-05-04 13:10:00,62.11,62.14,62.09,62.12,275000.0,37.025,37.0429,37.0131,37.031,275000.0
2007-05-04 13:20:00,62.12,62.15,62.11,62.12,144400.0,37.031,37.0488,37.025,37.031,144400.0
2007-05-04 13:30:00,62.12,62.15,62.11,62.13,124900.0,37.031,37.0488,37.025,37.0369,124900.0
2007-05-04 13:40:00,62.13,62.15,62.11,62.13,138300.0,37.0369,37.0488,37.025,37.0369,138300.0
2007-05-04 13:50:00,62.12,62.15,62.1,62.14,245300.0,37.031,37.0488,37.019,37.0429,245300.0
2007-05-04 14:00:00,62.14,62.17,62.12,62.15,351900.0,37.0429,37.0608,37.031,37.0488,351900.0
2007-05-04 14:10:00,62.14,62.18,62.14,62.16,310000.0,37.0429,37.0667,37.0429,37.0548,310000.0
2007-05-04 14:20:00,62.17,62.17,62.13,62.14,224400.0,37.0608,37.0608,37.0369,37.0429,224400.0
2007-05-04 14:30:00,62.14,62.16,62.14,62.15,516400.0,37.0429,37.0548,37.0429,37.0488,516400.0
2007-05-04 14:40:00,62.15,62.18,62.13,62.15,431700.0,37.0488,37.0667,37.0369,37.0488,431700.0
2007-05-04 14:50:00,62.15,62.19,62.14,62.19,172200.0,37.0488,37.0727,37.0429,37.0727,172200.0
2007-05-04 15:00:00,62.19,62.3,62.18,62.3,456000.0,37.0727,37.1383,37.0667,37.1383,456000.0
2007-05-04 15:10:00,62.29,62.39,62.29,62.36,380100.0,37.1323,37.1919,37.1323,37.174,380100.0
2007-05-04 15:20:00,62.36,62.47,62.35,62.39,362200.0,37.174,37.2396,37.1681,37.1919,362200.0
2007-05-04 15:30:00,62.4,62.46,62.34,62.37,343500.0,37.1979,37.2336,37.1621,37.18,343500.0
2007-05-04 15:40:00,62.36,62.4,62.29,62.33,410400.0,37.174,37.1979,37.1323,37.1561,410400.0
2007-05-04 15:50:00,62.33,62.4,62.28,62.4,750200.0,37.1561,37.1979,37.1263,37.1979,750200.0
2007-05-07 09:30:00,62.61,62.77,62.5,62.73,430500.0,37.3231,37.4184,37.2575,37.3946,430500.0
2007-05-07 09:40:00,62.73,62.79,62.7,62.77,226500.0,37.3946,37.4304,37.3767,37.4184,226500.0
2007-05-07 09:50:00,62.77,62.79,62.7,62.75,133600.0,37.4184,37.4304,37.3767,37.4065,133600.0
2007-05-07 10:00:00,62.71,62.71,62.6,62.61,153000.0,37.3827,37.3827,37.3171,37.3231,153000.0
2007-05-07 10:10:00,62.61,62.72,62.56,62.65,142900.0,37.3231,37.3886,37.2933,37.3469,142900.0
2007-05-07 10:20:00,62.65,62.68,62.55,62.55,180600.0,37.3469,37.3648,37.2873,37.2873,180600.0
2007-05-07 10:30:00,62.54,62.55,62.37,62.41,277300.0,37.2813,37.2873,37.18,37.2038,277300.0
2007-05-07 10:40:00,62.4,62.49,62.35,62.47,164800.0,37.1979,37.2515,37.1681,37.2396,164800.0
2007-05-07 10:50:00,62.47,62.49,62.43,62.45,101700.0,37.2396,37.2515,37.2158,37.2277,101700.0
2007-05-07 11:00:00,62.45,62.47,62.41,62.42,131300.0,37.2277,37.2396,37.2038,37.2098,131300.0
2007-05-07 11:10:00,62.43,62.49,62.42,62.45,93600.0,37.2158,37.2515,37.2098,37.2277,93600.0
2007-05-07 11:20:00,62.46,62.47,62.35,62.37,198800.0,37.2336,37.2396,37.1681,37.18,198800.0
2007-05-07 11:30:00,62.37,62.42,62.24,62.29,269400.0,37.18,37.2098,37.1025,37.1323,269400.0
2007-05-07 11:40:00,62.28,62.33,62.25,62.25,180000.0,37.1263,37.1561,37.1085,37.1085,180000.0
2007-05-07 11:50:00,62.26,62.33,62.24,62.29,130700.0,37.1144,37.1561,37.1025,37.1323,130700.0
2007-05-07 12:00:00,62.3,62.34,62.24,62.29,174900.0,37.1383,37.1621,37.1025,37.1323,174900.0
2007-05-07 12:10:00,62.29,62.38,62.27,62.38,120600.0,37.1323,37.186,37.1204,37.186,120600.0
2007-05-07 12:20:00,62.38,62.43,62.34,62.35,131800.0,37.186,37.2158,37.1621,37.1681,131800.0
2007-05-07 12:30:00,62.36,62.4,62.34,62.39,52400.0,37.174,37.1979,37.1621,37.1919,52400.0
2007-05-07 12:40:00,62.39,62.39,62.29,62.3,172700.0,37.1919,37.1919,37.1323,37.1383,172700.0
2007-05-07 12:50:00,62.31,62.36,62.29,62.31,83200.0,37.1442,37.174,37.1323,37.1442,83200.0
2007-05-07 13:00:00,62.31,62.31,62.24,62.27,133000.0,37.1442,37.1442,37.1025,37.1204,133000.0
2007-05-07 13:10:00,62.27,62.3,62.25,62.25,126600.0,37.1204,37.1383,37.1085,37.1085,126600.0
2007-05-07 13:20:00,62.25,62.28,62.24,62.26,139900.0,37.1085,37.1263,37.1025,37.1144,139900.0
2007-05-07 13:30:00,62.27,62.3,62.23,62.25,141900.0,37.1204,37.1383,37.0965,37.1085,141900.0
2007-05-07 13:40:00,62.25,62.26,62.23,62.25,167300.0,37.1085,37.1144,37.0965,37.1085,167300.0
2007-05-07 13:50:00,62.25,62.27,62.23,62.24,157300.0,37.1085,37.1204,37.0965,37.1025,157300.0
2007-05-07 14:00:00,62.24,62.25,62.22,62.22,287400.0,37.1025,37.1085,37.0906,37.0906,287400.0
2007-05-07 14:10:00,62.23,62.24,62.16,62.19,185200.0,37.0965,37.1025,37.0548,37.0727,185200.0
2007-05-07 14:20:00,62.2,62.22,62.18,62.18,185800.0,37.0786,37.0906,37.0667,37.0667,185800.0
2007-05-07 14:30:00,62.18,62.19,62.13,62.14,166000.0,37.0667,37.0727,37.0369,37.0429,166000.0
2007-05-07 14:40:00,62.14,62.18,62.1,62.16,181800.0,37.0429,37.0667,37.019,37.0548,181800.0
2007-05-07 14:50:00,62.16,62.17,62.13,62.15,148500.0,37.0548,37.0608,37.0369,37.0488,148500.0
2007-05-07 15:00:00,62.15,62.17,62.05,62.08,293100.0,37.0488,37.0608,36.9892,37.0071,293100.0
2007-05-07 15:10:00,62.08,62.12,62.03,62.08,356300.0,37.0071,37.031,36.9773,37.0071,356300.0
2007-05-07 15:20:00,62.07,62.21,62.06,62.19,200500.0,37.0012,37.0846,36.9952,37.0727,200500.0
2007-05-07 15:30:00,62.19,62.27,62.0,62.14,3878300.0,37.0727,37.1204,36.9594,37.0429,3878300.0
2007-05-07 15:40:00,62.14,62.23,62.0,62.15,811700.0,37.0429,37.0965,36.9594,37.0488,811700.0
2007-05-07 15:50:00,62.15,62.21,62.14,62.15,415300.0,37.0488,37.0846,37.0429,37.0488,415300.0
2007-05-08 09:30:00,61.83,61.86,61.6,61.66,795400.0,36.8581,36.876,36.721,36.7567,795400.0
2007-05-08 09:40:00,61.66,61.69,61.6,61.62,377300.0,36.7567,36.7746,36.721,36.7329,377300.0
2007-05-08 09:50:00,61.61,61.78,61.5,61.71,665600.0,36.7269,36.8283,36.6614,36.7866,665600.0
2007-05-08 10:00:00,61.71,61.89,61.68,61.87,618300.0,36.7866,36.8939,36.7687,36.8819,618300.0
2007-05-08 10:10:00,61.87,61.97,61.84,61.85,378000.0,36.8819,36.9415,36.864,36.87,378000.0
2007-05-08 10:20:00,61.86,61.86,61.72,61.74,455600.0,36.876,36.876,36.7925,36.8044,455600.0
2007-05-08 10:30:00,61.73,61.77,61.69,61.77,203200.0,36.7985,36.8223,36.7746,36.8223,203200.0
2007-05-08 10:40:00,61.76,61.83,61.74,61.81,363600.0,36.8164,36.8581,36.8044,36.8462,363600.0
2007-05-08 10:50:00,61.8,61.92,61.8,61.89,656300.0,36.8402,36.9117,36.8402,36.8939,656300.0
2007-05-08 11:00:00,61.89,61.9,61.77,61.8,187800.0,36.8939,36.8998,36.8223,36.8402,187800.0
2007-05-08 11:10:00,61.79,61.82,61.74,61.74,180500.0,36.8342,36.8521,36.8044,36.8044,180500.0
2007-05-08 11:20:00,61.75,61.75,61.69,61.69,273700.0,36.8104,36.8104,36.7746,36.7746,273700.0
2007-05-08 11:30:00,61.7,61.7,61.66,61.67,137500.0,36.7806,36.7806,36.7567,36.7627,137500.0
2007-05-08 11:40:00,61.66,61.67,61.64,61.65,167100.0,36.7567,36.7627,36.7448,36.7508,167100.0
2007-05-08 11:50:00,61.64,61.67,61.64,61.64,151000.0,36.7448,36.7627,36.7448,36.7448,151000.0
2007-05-08 12:00:00,61.64,61.74,61.63,61.74,219000.0,36.7448,36.8044,36.7389,36.8044,219000.0
2007-05-08 12:10:00,61.74,61.76,61.69,61.73,157600.0,36.8044,36.8164,36.7746,36.7985,157600.0
2007-05-08 12:20:00,61.72,61.75,61.68,61.74,198800.0,36.7925,36.8104,36.7687,36.8044,198800.0
2007-05-08 12:30:00,61.74,61.81,61.74,61.81,193100.0,36.8044,36.8462,36.8044,36.8462,193100.0
2007-05-08 12:40:00,61.82,61.93,61.79,61.93,466200.0,36.8521,36.9177,36.8342,36.9177,466200.0
2007-05-08 12:50:00,61.93,61.93,61.85,61.88,835400.0,36.9177,36.9177,36.87,36.8879,835400.0
2007-05-08 13:00:00,61.87,61.93,61.86,61.88,311900.0,36.8819,36.9177,36.876,36.8879,311900.0
2007-05-08 13:10:00,61.88,61.91,61.86,61.88,316800.0,36.8879,36.9058,36.876,36.8879,316800.0
2007-05-08 13:20:00,61.89,61.91,61.87,61.89,321200.0,36.8939,36.9058,36.8819,36.8939,321200.0
2007-05-08 13:30:00,61.9,61.93,61.89,61.91,170200.0,36.8998,36.9177,36.8939,36.9058,170200.0
2007-05-08 13:40:00,61.91,61.94,61.9,61.91,247200.0,36.9058,36.9237,36.8998,36.9058,247200.0
2007-05-08 13:50:00,61.91,61.96,61.88,61.9,311900.0,36.9058,36.9356,36.8879,36.8998,311900.0
2007-05-08 14:00:00,61.9,61.93,61.86,61.91,369200.0,36.8998,36.9177,36.876,36.9058,369200.0
2007-05-08 14:10:00,61.91,61.92,61.83,61.9,234600.0,36.9058,36.9117,36.8581,36.8998,234600.0
2007-05-08 14:20:00,61.91,61.91,61.85,61.85,130700.0,36.9058,36.9058,36.87,36.87,130700.0
2007-05-08 14:30:00,61.86,61.88,61.84,61.84,114800.0,36.876,36.8879,36.864,36.864,114800.0
2007-05-08 14:40:00,61.85,61.85,61.81,61.82,194400.0,36.87,36.87,36.8462,36.8521,194400.0
2007-05-08 14:50:00,61.81,61.81,61.71,61.73,274900.0,36.8462,36.8462,36.7866,36.7985,274900.0
2007-05-08 15:00:00,61.73,61.76,61.67,61.75,306100.0,36.7985,36.8164,36.7627,36.8104,306100.0
2007-05-08 15:10:00,61.76,61.76,61.65,61.72,407400.0,36.8164,36.8164,36.7508,36.7925,407400.0
2007-05-08 15:20:00,61.73,61.75,61.68,61.7,335800.0,36.7985,36.8104,36.7687,36.7806,335800.0
2007-05-08 15:30:00,61.69,61.7,61.53,61.66,437400.0,36.7746,36.7806,36.6792,36.7567,437400.0
2007-05-08 15:40:00,61.66,61.68,61.59,61.62,580300.0,36.7567,36.7687,36.715,36.7329,580300.0
2007-05-08 15:50:00,61.63,61.76,61.6,61.75,824300.0,36.7389,36.8164,36.721,36.8104,824300.0
2007-05-09 09:30:00,61.5,61.68,61.42,61.51,600100.0,36.6614,36.7687,36.6137,36.6673,600100.0
2007-05-09 09:40:00,61.51,61.78,61.48,61.6,414600.0,36.6673,36.8283,36.6494,36.721,414600.0
2007-05-09 09:50:00,61.58,61.69,61.49,61.58,233000.0,36.7091,36.7746,36.6554,36.7091,233000.0
2007-05-09 10:00:00,61.57,61.63,61.5,61.54,195700.0,36.7031,36.7389,36.6614,36.6852,195700.0
2007-05-09 10:10:00,61.54,61.62,61.54,61.57,166200.0,36.6852,36.7329,36.6852,36.7031,166200.0
2007-05-09 10:20:00,61.56,61.61,61.51,61.6,234500.0,36.6971,36.7269,36.6673,36.721,234500.0
2007-05-09 10:30:00,61.59,61.64,61.58,61.63,340100.0,36.715,36.7448,36.7091,36.7389,340100.0
2007-05-09 10:40:00,61.62,61.65,61.57,61.65,195700.0,36.7329,36.7508,36.7031,36.7508,195700.0
2007-05-09 10:50:00,61.65,61.7,61.63,61.69,178500.0,36.7508,36.7806,36.7389,36.7746,178500.0
2007-05-09 11:00:00,61.69,61.71,61.61,61.61,229700.0,36.7746,36.7866,36.7269,36.7269,229700.0
2007-05-09 11:10:00,61.62,61.66,61.61,61.64,233600.0,36.7329,36.7567,36.7269,36.7448,233600.0
2007-05-09 11:20:00,61.65,61.73,61.63,61.72,166100.0,36.7508,36.7985,36.7389,36.7925,166100.0
2007-05-09 11:30:00,61.71,61.74,61.69,61.73,184300.0,36.7866,36.8044,36.7746,36.7985,184300.0
2007-05-09 11:40:00,61.73,61.74,61.65,61.69,114600.0,36.7985,36.8044,36.7508,36.7746,114600.0
2007-05-09 11:50:00,61.69,61.74,61.65,61.68,200400.0,36.7746,36.8044,36.7508,36.7687,200400.0
2007-05-09 12:00:00,61.68,61.71,61.66,61.69,176100.0,36.7687,36.7866,36.7567,36.7746,176100.0
2007-05-09 12:10:00,61.69,61.7,61.62,61.64,146900.0,36.7746,36.7806,36.7329,36.7448,146900.0
2007-05-09 12:20:00,61.64,61.7,61.62,61.7,130500.0,36.7448,36.7806,36.7329,36.7806,130500.0
2007-05-09 12:30:00,61.7,61.78,61.65,61.78,282200.0,36.7806,36.8283,36.7508,36.8283,282200.0
2007-05-09 12:40:00,61.78,61.9,61.78,61.88,142600.0,36.8283,36.8998,36.8283,36.8879,142600.0
2007-05-09 12:50:00,61.87,61.9,61.82,61.89,116400.0,36.8819,36.8998,36.8521,36.8939,116400.0
2007-05-09 13:00:00,61.89,61.98,61.87,61.98,167100.0,36.8939,36.9475,36.8819,36.9475,167100.0
2007-05-09 13:10:00,61.98,61.99,61.89,61.9,163700.0,36.9475,36.9535,36.8939,36.8998,163700.0
2007-05-09 13:20:00,61.9,61.97,61.9,61.96,72700.0,36.8998,36.9415,36.8998,36.9356,72700.0
2007-05-09 13:30:00,61.96,62.05,61.94,62.02,190500.0,36.9356,36.9892,36.9237,36.9713,190500.0
2007-05-09 13:40:00,62.02,62.11,62.02,62.1,248500.0,36.9713,37.025,36.9713,37.019,248500.0
2007-05-09 13:50:00,62.1,62.19,62.07,62.09,218400.0,37.019,37.0727,37.0012,37.0131,218400.0
2007-05-09 14:00:00,62.09,62.17,62.04,62.07,291800.0,37.0131,37.0608,36.9833,37.0012,291800.0
2007-05-09 14:10:00,62.07,62.12,61.71,61.85,440000.0,37.0012,37.031,36.7866,36.87,440000.0
2007-05-09 14:20:00,61.86,62.27,61.85,61.87,527500.0,36.876,37.1204,36.87,36.8819,527500.0
2007-05-09 14:30:00,61.88,61.98,61.82,61.96,158600.0,36.8879,36.9475,36.8521,36.9356,158600.0
2007-05-09 14:40:00,61.97,62.19,61.95,62.17,276500.0,36.9415,37.0727,36.9296,37.0608,276500.0
2007-05-09 14:50:00,62.17,62.21,62.06,62.08,287300.0,37.0608,37.0846,36.9952,37.0071,287300.0
2007-05-09 15:00:00,62.07,62.13,62.01,62.01,210200.0,37.0012,37.0369,36.9654,36.9654,210200.0
2007-05-09 15:10:00,62.02,62.08,61.99,62.01,205500.0,36.9713,37.0071,36.9535,36.9654,205500.0
2007-05-09 15:20:00,62.01,62.14,62.01,62.13,226900.0,36.9654,37.0429,36.9654,37.0369,226900.0
2007-05-09 15:30:00,62.13,62.14,62.06,62.07,265500.0,37.0369,37.0429,36.9952,37.0012,265500.0
2007-05-09 15:40:00,62.08,62.09,62.01,62.02,289000.0,37.0071,37.0131,36.9654,36.9713,289000.0
2007-05-09 15:50:00,62.02,62.05,61.99,62.04,509900.0,36.9713,36.9892,36.9535,36.9833,509900.0
2007-05-10 09:30:00,62.01,62.05,61.73,61.82,591800.0,36.9654,36.9892,36.7985,36.8521,591800.0
2007-05-10 09:40:00,61.82,61.86,61.7,61.7,461300.0,36.8521,36.876,36.7806,36.7806,461300.0
2007-05-10 09:50:00,61.71,61.77,61.47,61.48,609300.0,36.7866,36.8223,36.6435,36.6494,609300.0
2007-05-10 10:00:00,61.47,61.57,61.37,61.44,741500.0,36.6435,36.7031,36.5839,36.6256,741500.0
2007-05-10 10:10:00,61.4,61.43,61.31,61.36,432500.0,36.6018,36.6196,36.5481,36.5779,432500.0
2007-05-10 10:20:00,61.36,61.45,61.3,61.39,459300.0,36.5779,36.6316,36.5421,36.5958,459300.0
2007-05-10 10:30:00,61.38,61.72,61.38,61.66,376700.0,36.5898,36.7925,36.5898,36.7567,376700.0
2007-05-10 10:40:00,61.66,61.75,61.52,61.59,242500.0,36.7567,36.8104,36.6733,36.715,242500.0
2007-05-10 10:50:00,61.58,61.59,61.51,61.55,130700.0,36.7091,36.715,36.6673,36.6912,130700.0
2007-05-10 11:00:00,61.55,61.59,61.5,61.55,182600.0,36.6912,36.715,36.6614,36.6912,182600.0
2007-05-10 11:10:00,61.55,61.55,61.45,61.51,308400.0,36.6912,36.6912,36.6316,36.6673,308400.0
2007-05-10 11:20:00,61.51,61.53,61.35,61.43,332100.0,36.6673,36.6792,36.5719,36.6196,332100.0
2007-05-10 11:30:00,61.43,61.47,61.35,61.37,372800.0,36.6196,36.6435,36.5719,36.5839,372800.0
2007-05-10 11:40:00,61.36,61.37,61.25,61.26,573400.0,36.5779,36.5839,36.5123,36.5183,573400.0
2007-05-10 11:50:00,61.27,61.28,61.2,61.2,347200.0,36.5243,36.5302,36.4825,36.4825,347200.0
2007-05-10 12:00:00,61.2,61.23,61.04,61.15,665800.0,36.4825,36.5004,36.3872,36.4527,665800.0
2007-05-10 12:10:00,61.16,61.27,61.15,61.25,244300.0,36.4587,36.5243,36.4527,36.5123,244300.0
2007-05-10 12:20:00,61.27,61.42,61.26,61.4,398900.0,36.5243,36.6137,36.5183,36.6018,398900.0
2007-05-10 12:30:00,61.4,61.43,61.35,61.39,370900.0,36.6018,36.6196,36.5719,36.5958,370900.0
2007-05-10 12:40:00,61.4,61.45,61.39,61.42,291100.0,36.6018,36.6316,36.5958,36.6137,291100.0
2007-05-10 12:50:00,61.41,61.46,61.38,61.42,138600.0,36.6077,36.6375,36.5898,36.6137,138600.0
2007-05-10 13:00:00,61.42,61.45,61.38,61.45,561600.0,36.6137,36.6316,36.5898,36.6316,561600.0
2007-05-10 13:10:00,61.43,61.45,61.36,61.38,204700.0,36.6196,36.6316,36.5779,36.5898,204700.0
2007-05-10 13:20:00,61.38,61.45,61.36,61.42,187700.0,36.5898,36.6316,36.5779,36.6137,187700.0
2007-05-10 13:30:00,61.42,61.43,61.28,61.36,428400.0,36.6137,36.6196,36.5302,36.5779,428400.0
2007-05-10 13:40:00,61.36,61.47,61.34,61.46,270900.0,36.5779,36.6435,36.566,36.6375,270900.0
2007-05-10 13:50:00,61.46,61.51,61.41,61.48,143500.0,36.6375,36.6673,36.6077,36.6494,143500.0
2007-05-10 14:00:00,61.47,61.6,61.47,61.49,331900.0,36.6435,36.721,36.6435,36.6554,331900.0
2007-05-10 14:10:00,61.49,61.58,61.48,61.57,169200.0,36.6554,36.7091,36.6494,36.7031,169200.0
2007-05-10 14:20:00,61.57,61.63,61.55,61.56,177300.0,36.7031,36.7389,36.6912,36.6971,177300.0
2007-05-10 14:30:00,61.56,61.56,61.46,61.51,194900.0,36.6971,36.6971,36.6375,36.6673,194900.0
2007-05-10 14:40:00,61.49,61.58,61.48,61.58,158200.0,36.6554,36.7091,36.6494,36.7091,158200.0
2007-05-10 14:50:00,61.57,61.58,61.49,61.52,160300.0,36.7031,36.7091,36.6554,36.6733,160300.0
2007-05-10 15:00:00,61.52,61.52,61.45,61.48,208200.0,36.6733,36.6733,36.6316,36.6494,208200.0
2007-05-10 15:10:00,61.48,61.59,61.45,61.5,146100.0,36.6494,36.715,36.6316,36.6614,146100.0
2007-05-10 15:20:00,61.49,61.6,61.46,61.49,175000.0,36.6554,36.721,36.6375,36.6554,175000.0
2007-05-10 15:30:00,61.49,61.5,61.4,61.41,306300.0,36.6554,36.6614,36.6018,36.6077,306300.0
2007-05-10 15:40:00,61.41,61.53,61.34,61.51,385600.0,36.6077,36.6792,36.566,36.6673,385600.0
2007-05-10 15:50:00,61.51,61.54,61.44,61.51,658600.0,36.6673,36.6852,36.6256,36.6673,658600.0
2007-05-11 09:30:00,61.67,61.8,61.61,61.74,397800.0,36.7627,36.8402,36.7269,36.8044,397800.0
2007-05-11 09:40:00,61.72,61.85,61.68,61.73,165500.0,36.7925,36.87,36.7687,36.7985,165500.0
2007-05-11 09:50:00,61.74,61.78,61.72,61.77,207500.0,36.8044,36.8283,36.7925,36.8223,207500.0
2007-05-11 10:00:00,61.77,61.8,61.75,61.75,212900.0,36.8223,36.8402,36.8104,36.8104,212900.0
2007-05-11 10:10:00,61.75,61.77,61.72,61.74,242200.0,36.8104,36.8223,36.7925,36.8044,242200.0
2007-05-11 10:20:00,61.74,61.77,61.68,61.68,292600.0,36.8044,36.8223,36.7687,36.7687,292600.0
2007-05-11 10:30:00,61.68,61.75,61.65,61.69,166500.0,36.7687,36.8104,36.7508,36.7746,166500.0
2007-05-11 10:40:00,61.68,61.73,61.64,61.68,218200.0,36.7687,36.7985,36.7448,36.7687,218200.0
2007-05-11 10:50:00,61.68,61.78,61.68,61.76,347400.0,36.7687,36.8283,36.7687,36.8164,347400.0
2007-05-11 11:00:00,61.76,61.77,61.71,61.74,196900.0,36.8164,36.8223,36.7866,36.8044,196900.0
2007-05-11 11:10:00,61.74,61.8,61.73,61.77,173300.0,36.8044,36.8402,36.7985,36.8223,173300.0
2007-05-11 11:20:00,61.77,61.8,61.71,61.77,367500.0,36.8223,36.8402,36.7866,36.8223,367500.0
2007-05-11 11:30:00,61.76,61.77,61.7,61.71,163600.0,36.8164,36.8223,36.7806,36.7866,163600.0
2007-05-11 11:40:00,61.71,61.72,61.68,61.7,169700.0,36.7866,36.7925,36.7687,36.7806,169700.0
2007-05-11 11:50:00,61.71,61.71,61.64,61.64,248900.0,36.7866,36.7866,36.7448,36.7448,248900.0
2007-05-11 12:00:00,61.65,61.67,61.52,61.53,159700.0,36.7508,36.7627,36.6733,36.6792,159700.0
2007-05-11 12:10:00,61.53,61.65,61.5,61.65,238700.0,36.6792,36.7508,36.6614,36.7508,238700.0
2007-05-11 12:20:00,61.64,61.65,61.55,61.55,98500.0,36.7448,36.7508,36.6912,36.6912,98500.0
2007-05-11 12:30:00,61.55,61.59,61.54,61.57,94000.0,36.6912,36.715,36.6852,36.7031,94000.0
2007-05-11 12:40:00,61.57,61.65,61.52,61.52,106900.0,36.7031,36.7508,36.6733,36.6733,106900.0
2007-05-11 12:50:00,61.53,61.68,61.52,61.68,151400.0,36.6792,36.7687,36.6733,36.7687,151400.0
2007-05-11 13:00:00,61.68,61.7,61.67,61.69,103700.0,36.7687,36.7806,36.7627,36.7746,103700.0
2007-05-11 13:10:00,61.69,61.73,61.69,61.7,77100.0,36.7746,36.7985,36.7746,36.7806,77100.0
2007-05-11 13:20:00,61.71,61.79,61.69,61.75,156300.0,36.7866,36.8342,36.7746,36.8104,156300.0
2007-05-11 13:30:00,61.75,61.76,61.72,61.73,64500.0,36.8104,36.8164,36.7925,36.7985,64500.0
2007-05-11 13:40:00,61.74,61.75,61.63,61.67,138800.0,36.8044,36.8104,36.7389,36.7627,138800.0
2007-05-11 13:50:00,61.66,61.67,61.54,61.59,207400.0,36.7567,36.7627,36.6852,36.715,207400.0
2007-05-11 14:00:00,61.59,61.59,61.54,61.56,142500.0,36.715,36.715,36.6852,36.6971,142500.0
2007-05-11 14:10:00,61.56,61.6,61.53,61.59,163700.0,36.6971,36.721,36.6792,36.715,163700.0
2007-05-11 14:20:00,61.59,61.59,61.5,61.53,216900.0,36.715,36.715,36.6614,36.6792,216900.0
2007-05-11 14:30:00,61.53,61.54,61.5,61.51,136700.0,36.6792,36.6852,36.6614,36.6673,136700.0
2007-05-11 14:40:00,61.52,61.57,61.49,61.56,137900.0,36.6733,36.7031,36.6554,36.6971,137900.0
2007-05-11 14:50:00,61.56,61.58,61.53,61.54,136400.0,36.6971,36.7091,36.6792,36.6852,136400.0
2007-05-11 15:00:00,61.54,61.54,61.42,61.45,186200.0,36.6852,36.6852,36.6137,36.6316,186200.0
2007-05-11 15:10:00,61.46,61.54,61.46,61.47,252000.0,36.6375,36.6852,36.6375,36.6435,252000.0
2007-05-11 15:20:00,61.47,61.51,61.47,61.5,169000.0,36.6435,36.6673,36.6435,36.6614,169000.0
2007-05-11 15:30:00,61.49,61.62,61.49,61.59,323800.0,36.6554,36.7329,36.6554,36.715,323800.0
2007-05-11 15:40:00,61.58,61.59,61.49,61.59,317600.0,36.7091,36.715,36.6554,36.715,317600.0
2007-05-11 15:50:00,61.59,61.67,61.57,61.67,713300.0,36.715,36.7627,36.7031,36.7627,713300.0
2007-05-14 09:30:00,61.75,61.84,61.7,61.8,286100.0,36.8104,36.864,36.7806,36.8402,286100.0
2007-05-14 09:40:00,61.8,61.83,61.75,61.82,216200.0,36.8402,36.8581,36.8104,36.8521,216200.0
2007-05-14 09:50:00,61.82,61.88,61.81,61.87,160300.0,36.8521,36.8879,36.8462,36.8819,160300.0
2007-05-14 10:00:00,61.87,61.89,61.75,61.87,353500.0,36.8819,36.8939,36.8104,36.8819,353500.0
2007-05-14 10:10:00,61.87,61.9,61.79,61.8,281800.0,36.8819,36.8998,36.8342,36.8402,281800.0
2007-05-14 10:20:00,61.8,61.87,61.78,61.79,221700.0,36.8402,36.8819,36.8283,36.8342,221700.0
2007-05-14 10:30:00,61.79,61.81,61.74,61.79,246800.0,36.8342,36.8462,36.8044,36.8342,246800.0
2007-05-14 10:40:00,61.8,61.85,61.8,61.82,175500.0,36.8402,36.87,36.8402,36.8521,175500.0
2007-05-14 10:50:00,61.82,61.87,61.79,61.79,335500.0,36.8521,36.8819,36.8342,36.8342,335500.0
2007-05-14 11:00:00,61.79,61.81,61.7,61.72,227200.0,36.8342,36.8462,36.7806,36.7925,227200.0
2007-05-14 11:10:00,61.71,61.77,61.7,61.75,199300.0,36.7866,36.8223,36.7806,36.8104,199300.0
2007-05-14 11:20:00,61.75,61.81,61.75,61.76,163500.0,36.8104,36.8462,36.8104,36.8164,163500.0
2007-05-14 11:30:00,61.76,61.81,61.74,61.79,147800.0,36.8164,36.8462,36.8044,36.8342,147800.0
2007-05-14 11:40:00,61.78,61.8,61.76,61.77,80000.0,36.8283,36.8402,36.8164,36.8223,80000.0
2007-05-14 11:50:00,61.76,61.8,61.76,61.79,136600.0,36.8164,36.8402,36.8164,36.8342,136600.0
2007-05-14 12:00:00,61.79,61.8,61.78,61.8,89700.0,36.8342,36.8402,36.8283,36.8402,89700.0
2007-05-14 12:10:00,61.8,61.82,61.78,61.82,137800.0,36.8402,36.8521,36.8283,36.8521,137800.0
2007-05-14 12:20:00,61.82,61.82,61.8,61.8,70900.0,36.8521,36.8521,36.8402,36.8402,70900.0
2007-05-14 12:30:00,61.81,61.82,61.8,61.8,71200.0,36.8462,36.8521,36.8402,36.8402,71200.0
2007-05-14 12:40:00,61.8,61.84,61.79,61.79,130000.0,36.8402,36.864,36.8342,36.8342,130000.0
2007-05-14 12:50:00,61.79,61.81,61.73,61.79,393500.0,36.8342,36.8462,36.7985,36.8342,393500.0
2007-05-14 13:00:00,61.78,61.8,61.74,61.79,80100.0,36.8283,36.8402,36.8044,36.8342,80100.0
2007-05-14 13:10:00,61.79,61.79,61.72,61.73,187700.0,36.8342,36.8342,36.7925,36.7985,187700.0
2007-05-14 13:20:00,61.74,61.79,61.74,61.78,147000.0,36.8044,36.8342,36.8044,36.8283,147000.0
2007-05-14 13:30:00,61.78,61.81,61.68,61.7,290500.0,36.8283,36.8462,36.7687,36.7806,290500.0
2007-05-14 13:40:00,61.7,61.72,61.62,61.71,179500.0,36.7806,36.7925,36.7329,36.7866,179500.0
2007-05-14 13:50:00,61.7,61.7,61.63,61.68,147300.0,36.7806,36.7806,36.7389,36.7687,147300.0
2007-05-14 14:00:00,61.68,61.7,61.62,61.64,256900.0,36.7687,36.7806,36.7329,36.7448,256900.0
2007-05-14 14:10:00,61.63,61.67,61.56,61.62,161300.0,36.7389,36.7627,36.6971,36.7329,161300.0
2007-05-14 14:20:00,61.61,61.71,61.58,61.7,116200.0,36.7269,36.7866,36.7091,36.7806,116200.0
2007-05-14 14:30:00,61.71,61.74,61.65,61.67,108600.0,36.7866,36.8044,36.7508,36.7627,108600.0
2007-05-14 14:40:00,61.67,61.74,61.66,61.74,175900.0,36.7627,36.8044,36.7567,36.8044,175900.0
2007-05-14 14:50:00,61.74,61.77,61.63,61.68,207000.0,36.8044,36.8223,36.7389,36.7687,207000.0
2007-05-14 15:00:00,61.68,61.76,61.64,61.74,166500.0,36.7687,36.8164,36.7448,36.8044,166500.0
2007-05-14 15:10:00,61.75,61.79,61.7,61.78,162300.0,36.8104,36.8342,36.7806,36.8283,162300.0
2007-05-14 15:20:00,61.78,61.81,61.74,61.75,266300.0,36.8283,36.8462,36.8044,36.8104,266300.0
2007-05-14 15:30:00,61.75,61.8,61.69,61.73,298000.0,36.8104,36.8402,36.7746,36.7985,298000.0
2007-05-14 15:40:00,61.73,61.79,61.67,61.74,359600.0,36.7985,36.8342,36.7627,36.8044,359600.0
2007-05-14 15:50:00,61.74,61.76,61.68,61.75,559400.0,36.8044,36.8164,36.7687,36.8104,559400.0
2007-05-15 09:30:00,61.72,62.1,61.72,61.91,526500.0,36.7925,37.019,36.7925,36.9058,526500.0
2007-05-15 09:40:00,61.9,62.05,61.9,62.04,466900.0,36.8998,36.9892,36.8998,36.9833,466900.0
2007-05-15 09:50:00,62.04,62.04,61.95,61.98,330600.0,36.9833,36.9833,36.9296,36.9475,330600.0
2007-05-15 10:00:00,61.98,62.04,61.97,62.04,383300.0,36.9475,36.9833,36.9415,36.9833,383300.0
2007-05-15 10:10:00,62.03,62.25,62.02,62.2,370300.0,36.9773,37.1085,36.9713,37.0786,370300.0
2007-05-15 10:20:00,62.2,62.32,62.16,62.31,317800.0,37.0786,37.1502,37.0548,37.1442,317800.0
2007-05-15 10:30:00,62.31,62.58,62.3,62.55,827500.0,37.1442,37.3052,37.1383,37.2873,827500.0
2007-05-15 10:40:00,62.55,62.6,62.54,62.6,368300.0,37.2873,37.3171,37.2813,37.3171,368300.0
2007-05-15 10:50:00,62.6,62.68,62.49,62.52,518900.0,37.3171,37.3648,37.2515,37.2694,518900.0
2007-05-15 11:00:00,62.52,62.66,62.5,62.65,483500.0,37.2694,37.3529,37.2575,37.3469,483500.0
2007-05-15 11:10:00,62.65,62.66,62.63,62.65,290100.0,37.3469,37.3529,37.335,37.3469,290100.0
2007-05-15 11:20:00,62.65,62.71,62.62,62.7,515100.0,37.3469,37.3827,37.329,37.3767,515100.0
2007-05-15 11:30:00,62.69,62.79,62.69,62.79,427600.0,37.3707,37.4304,37.3707,37.4304,427600.0
2007-05-15 11:40:00,62.79,62.82,62.69,62.74,517500.0,37.4304,37.4482,37.3707,37.4006,517500.0
2007-05-15 11:50:00,62.74,62.8,62.71,62.73,187400.0,37.4006,37.4363,37.3827,37.3946,187400.0
2007-05-15 12:00:00,62.72,62.79,62.72,62.78,219500.0,37.3886,37.4304,37.3886,37.4244,219500.0
2007-05-15 12:10:00,62.78,62.81,62.71,62.72,356000.0,37.4244,37.4423,37.3827,37.3886,356000.0
2007-05-15 12:20:00,62.71,62.74,62.68,62.72,151200.0,37.3827,37.4006,37.3648,37.3886,151200.0
2007-05-15 12:30:00,62.72,62.82,62.72,62.81,239700.0,37.3886,37.4482,37.3886,37.4423,239700.0
2007-05-15 12:40:00,62.8,62.89,62.8,62.88,330600.0,37.4363,37.49,37.4363,37.484,330600.0
2007-05-15 12:50:00,62.88,62.89,62.83,62.83,340400.0,37.484,37.49,37.4542,37.4542,340400.0
2007-05-15 13:00:00,62.83,62.83,62.65,62.68,304500.0,37.4542,37.4542,37.3469,37.3648,304500.0
2007-05-15 13:10:00,62.68,62.73,62.57,62.65,335200.0,37.3648,37.3946,37.2992,37.3469,335200.0
2007-05-15 13:20:00,62.66,62.72,62.6,62.61,140800.0,37.3529,37.3886,37.3171,37.3231,140800.0
2007-05-15 13:30:00,62.62,62.67,62.61,62.66,171200.0,37.329,37.3588,37.3231,37.3529,171200.0
2007-05-15 13:40:00,62.67,62.67,62.41,62.44,254900.0,37.3588,37.3588,37.2038,37.2217,254900.0
2007-05-15 13:50:00,62.44,62.53,62.41,62.48,264700.0,37.2217,37.2754,37.2038,37.2456,264700.0
2007-05-15 14:00:00,62.48,62.67,62.48,62.65,369500.0,37.2456,37.3588,37.2456,37.3469,369500.0
2007-05-15 14:10:00,62.65,62.68,62.49,62.53,222800.0,37.3469,37.3648,37.2515,37.2754,222800.0
2007-05-15 14:20:00,62.53,62.53,62.44,62.46,391200.0,37.2754,37.2754,37.2217,37.2336,391200.0
2007-05-15 14:30:00,62.46,62.55,62.4,62.44,343200.0,37.2336,37.2873,37.1979,37.2217,343200.0
2007-05-15 14:40:00,62.44,62.5,62.2,62.25,528800.0,37.2217,37.2575,37.0786,37.1085,528800.0
2007-05-15 14:50:00,62.25,62.34,62.25,62.31,280400.0,37.1085,37.1621,37.1085,37.1442,280400.0
2007-05-15 15:00:00,62.32,62.34,62.31,62.31,256100.0,37.1502,37.1621,37.1442,37.1442,256100.0
2007-05-15 15:10:00,62.31,62.32,62.23,62.29,356300.0,37.1442,37.1502,37.0965,37.1323,356300.0
2007-05-15 15:20:00,62.28,62.29,62.16,62.21,313600.0,37.1263,37.1323,37.0548,37.0846,313600.0
2007-05-15 15:30:00,62.21,62.24,62.16,62.23,440600.0,37.0846,37.1025,37.0548,37.0965,440600.0
2007-05-15 15:40:00,62.24,62.25,62.05,62.06,567700.0,37.1025,37.1085,36.9892,36.9952,567700.0
2007-05-15 15:50:00,62.05,62.13,62.04,62.11,638800.0,36.9892,37.0369,36.9833,37.025,638800.0
2007-05-16 09:30:00,62.3,62.5,62.11,62.39,287200.0,37.1383,37.2575,37.025,37.1919,287200.0
2007-05-16 09:40:00,62.41,62.53,62.38,62.52,342300.0,37.2038,37.2754,37.186,37.2694,342300.0
2007-05-16 09:50:00,62.51,62.56,62.35,62.39,309700.0,37.2634,37.2933,37.1681,37.1919,309700.0
2007-05-16 10:00:00,62.4,62.63,62.35,62.61,379200.0,37.1979,37.335,37.1681,37.3231,379200.0
2007-05-16 10:10:00,62.62,62.87,62.6,62.74,406400.0,37.329,37.478,37.3171,37.4006,406400.0
2007-05-16 10:20:00,62.73,62.81,62.68,62.73,203300.0,37.3946,37.4423,37.3648,37.3946,203300.0
2007-05-16 10:30:00,62.74,62.8,62.65,62.78,204600.0,37.4006,37.4363,37.3469,37.4244,204600.0
2007-05-16 10:40:00,62.77,62.78,62.66,62.67,147700.0,37.4184,37.4244,37.3529,37.3588,147700.0
2007-05-16 10:50:00,62.68,62.68,62.61,62.64,219100.0,37.3648,37.3648,37.3231,37.3409,219100.0
2007-05-16 11:00:00,62.64,62.7,62.61,62.64,220500.0,37.3409,37.3767,37.3231,37.3409,220500.0
2007-05-16 11:10:00,62.63,62.74,62.61,62.72,185500.0,37.335,37.4006,37.3231,37.3886,185500.0
2007-05-16 11:20:00,62.72,62.85,62.68,62.83,3852000.0,37.3886,37.4661,37.3648,37.4542,3852000.0
2007-05-16 11:30:00,62.81,63.0,62.79,62.95,343800.0,37.4423,37.5555,37.4304,37.5257,343800.0
2007-05-16 11:40:00,62.96,62.96,62.81,62.95,289900.0,37.5317,37.5317,37.4423,37.5257,289900.0
2007-05-16 11:50:00,62.94,62.98,62.85,62.95,226600.0,37.5198,37.5436,37.4661,37.5257,226600.0
2007-05-16 12:00:00,62.95,63.16,62.93,63.1,605000.0,37.5257,37.6509,37.5138,37.6152,605000.0
2007-05-16 12:10:00,63.1,63.11,63.04,63.05,177200.0,37.6152,37.6211,37.5794,37.5854,177200.0
2007-05-16 12:20:00,63.05,63.1,63.01,63.01,154900.0,37.5854,37.6152,37.5615,37.5615,154900.0
2007-05-16 12:30:00,63.01,63.16,63.0,63.08,276500.0,37.5615,37.6509,37.5555,37.6032,276500.0
2007-05-16 12:40:00,63.08,63.17,63.03,63.11,254300.0,37.6032,37.6569,37.5734,37.6211,254300.0
2007-05-16 12:50:00,63.11,63.13,63.04,63.11,120100.0,37.6211,37.633,37.5794,37.6211,120100.0
2007-05-16 13:00:00,63.11,63.14,63.05,63.1,135600.0,37.6211,37.639,37.5854,37.6152,135600.0
2007-05-16 13:10:00,63.1,63.13,63.08,63.11,117900.0,37.6152,37.633,37.6032,37.6211,117900.0
2007-05-16 13:20:00,63.1,63.27,63.09,63.25,527600.0,37.6152,37.7165,37.6092,37.7046,527600.0
2007-05-16 13:30:00,63.25,63.27,63.23,63.25,378900.0,37.7046,37.7165,37.6927,37.7046,378900.0
2007-05-16 13:40:00,63.24,63.27,63.18,63.26,339800.0,37.6986,37.7165,37.6628,37.7105,339800.0
2007-05-16 13:50:00,63.27,63.32,63.26,63.3,205000.0,37.7165,37.7463,37.7105,37.7344,205000.0
2007-05-16 14:00:00,63.3,63.48,63.29,63.48,465100.0,37.7344,37.8417,37.7284,37.8417,465100.0
2007-05-16 14:10:00,63.48,63.61,63.44,63.61,562700.0,37.8417,37.9192,37.8178,37.9192,562700.0
2007-05-16 14:20:00,63.6,63.61,63.44,63.45,269900.0,37.9132,37.9192,37.8178,37.8238,269900.0
2007-05-16 14:30:00,63.44,63.45,63.31,63.33,186800.0,37.8178,37.8238,37.7403,37.7523,186800.0
2007-05-16 14:40:00,63.31,63.36,63.3,63.31,180300.0,37.7403,37.7701,37.7344,37.7403,180300.0
2007-05-16 14:50:00,63.31,63.38,63.29,63.36,218400.0,37.7403,37.7821,37.7284,37.7701,218400.0
2007-05-16 15:00:00,63.36,63.37,63.3,63.34,224000.0,37.7701,37.7761,37.7344,37.7582,224000.0
2007-05-16 15:10:00,63.34,63.34,63.24,63.25,314600.0,37.7582,37.7582,37.6986,37.7046,314600.0
2007-05-16 15:20:00,63.24,63.3,63.2,63.26,333300.0,37.6986,37.7344,37.6748,37.7105,333300.0
2007-05-16 15:30:00,63.26,63.33,63.24,63.28,408400.0,37.7105,37.7523,37.6986,37.7225,408400.0
2007-05-16 15:40:00,63.27,63.37,63.25,63.33,493000.0,37.7165,37.7761,37.7046,37.7523,493000.0
2007-05-16 15:50:00,63.33,63.36,63.29,63.35,713800.0,37.7523,37.7701,37.7284,37.7642,713800.0
2007-05-17 09:30:00,63.05,63.14,63.0,63.03,253800.0,37.5854,37.639,37.5555,37.5734,253800.0
2007-05-17 09:40:00,63.04,63.07,62.92,62.97,253200.0,37.5794,37.5973,37.5079,37.5377,253200.0
2007-05-17 09:50:00,62.97,62.98,62.83,62.84,290400.0,37.5377,37.5436,37.4542,37.4602,290400.0
2007-05-17 10:00:00,62.83,63.16,62.76,63.16,561700.0,37.4542,37.6509,37.4125,37.6509,561700.0
2007-05-17 10:10:00,63.16,63.55,63.1,63.43,716000.0,37.6509,37.8834,37.6152,37.8119,716000.0
2007-05-17 10:20:00,63.44,63.44,63.4,63.44,289300.0,37.8178,37.8178,37.794,37.8178,289300.0
2007-05-17 10:30:00,63.44,63.44,63.27,63.37,251100.0,37.8178,37.8178,37.7165,37.7761,251100.0
2007-05-17 10:40:00,63.37,63.42,63.24,63.29,239500.0,37.7761,37.8059,37.6986,37.7284,239500.0
2007-05-17 10:50:00,63.28,63.28,63.16,63.28,195500.0,37.7225,37.7225,37.6509,37.7225,195500.0
2007-05-17 11:00:00,63.27,63.33,63.26,63.33,177000.0,37.7165,37.7523,37.7105,37.7523,177000.0
2007-05-17 11:10:00,63.33,63.44,63.33,63.39,240000.0,37.7523,37.8178,37.7523,37.788,240000.0
2007-05-17 11:20:00,63.39,63.47,63.37,63.45,253000.0,37.788,37.8357,37.7761,37.8238,253000.0
2007-05-17 11:30:00,63.46,63.59,63.46,63.58,385600.0,37.8298,37.9073,37.8298,37.9013,385600.0
2007-05-17 11:40:00,63.58,63.59,63.5,63.52,318400.0,37.9013,37.9073,37.8536,37.8655,318400.0
2007-05-17 11:50:00,63.51,63.52,63.31,63.39,285800.0,37.8596,37.8655,37.7403,37.788,285800.0
2007-05-17 12:00:00,63.39,63.44,63.31,63.38,164000.0,37.788,37.8178,37.7403,37.7821,164000.0
2007-05-17 12:10:00,63.38,63.43,63.36,63.42,133900.0,37.7821,37.8119,37.7701,37.8059,133900.0
2007-05-17 12:20:00,63.43,63.44,63.3,63.3,225300.0,37.8119,37.8178,37.7344,37.7344,225300.0
2007-05-17 12:30:00,63.3,63.32,63.25,63.31,131100.0,37.7344,37.7463,37.7046,37.7403,131100.0
2007-05-17 12:40:00,63.31,63.34,63.25,63.34,126600.0,37.7403,37.7582,37.7046,37.7582,126600.0
2007-05-17 12:50:00,63.35,63.42,63.33,63.42,125000.0,37.7642,37.8059,37.7523,37.8059,125000.0
2007-05-17 13:00:00,63.42,63.49,63.37,63.47,165300.0,37.8059,37.8476,37.7761,37.8357,165300.0
2007-05-17 13:10:00,63.46,63.48,63.41,63.42,90500.0,37.8298,37.8417,37.8,37.8059,90500.0
2007-05-17 13:20:00,63.41,63.45,63.38,63.44,134000.0,37.8,37.8238,37.7821,37.8178,134000.0
2007-05-17 13:30:00,63.43,63.44,63.34,63.34,125100.0,37.8119,37.8178,37.7582,37.7582,125100.0
2007-05-17 13:40:00,63.34,63.36,63.28,63.29,127900.0,37.7582,37.7701,37.7225,37.7284,127900.0
2007-05-17 13:50:00,63.29,63.35,63.24,63.33,137300.0,37.7284,37.7642,37.6986,37.7523,137300.0
2007-05-17 14:00:00,63.33,63.33,63.28,63.33,115300.0,37.7523,37.7523,37.7225,37.7523,115300.0
2007-05-17 14:10:00,63.32,63.34,63.3,63.33,136400.0,37.7463,37.7582,37.7344,37.7523,136400.0
2007-05-17 14:20:00,63.33,63.39,63.31,63.39,155300.0,37.7523,37.788,37.7403,37.788,155300.0
2007-05-17 14:30:00,63.38,63.39,63.32,63.34,189000.0,37.7821,37.788,37.7463,37.7582,189000.0
2007-05-17 14:40:00,63.33,63.4,63.32,63.36,124900.0,37.7523,37.794,37.7463,37.7701,124900.0
2007-05-17 14:50:00,63.37,63.45,63.36,63.41,252000.0,37.7761,37.8238,37.7701,37.8,252000.0
2007-05-17 15:00:00,63.41,63.45,63.35,63.36,301500.0,37.8,37.8238,37.7642,37.7701,301500.0
2007-05-17 15:10:00,63.36,63.4,63.31,63.37,218900.0,37.7701,37.794,37.7403,37.7761,218900.0
2007-05-17 15:20:00,63.37,63.39,63.27,63.3,353000.0,37.7761,37.788,37.7165,37.7344,353000.0
2007-05-17 15:30:00,63.3,63.33,63.25,63.32,344600.0,37.7344,37.7523,37.7046,37.7463,344600.0
2007-05-17 15:40:00,63.33,63.33,63.25,63.3,353500.0,37.7523,37.7523,37.7046,37.7344,353500.0
2007-05-17 15:50:00,63.31,63.37,63.27,63.33,433600.0,37.7403,37.7761,37.7165,37.7523,433600.0
2007-05-18 09:30:00,63.5,63.6,63.33,63.5,2796300.0,37.8536,37.9132,37.7523,37.8536,2796300.0
2007-05-18 09:40:00,63.5,63.56,63.25,63.5,505900.0,37.8536,37.8894,37.7046,37.8536,505900.0
2007-05-18 09:50:00,63.5,63.51,63.34,63.49,492100.0,37.8536,37.8596,37.7582,37.8476,492100.0
2007-05-18 10:00:00,63.5,63.53,63.4,63.42,405600.0,37.8536,37.8715,37.794,37.8059,405600.0
2007-05-18 10:10:00,63.42,63.46,63.34,63.37,480200.0,37.8059,37.8298,37.7582,37.7761,480200.0
2007-05-18 10:20:00,63.37,63.39,63.31,63.39,495000.0,37.7761,37.788,37.7403,37.788,495000.0
2007-05-18 10:30:00,63.39,63.42,63.33,63.36,273600.0,37.788,37.8059,37.7523,37.7701,273600.0
2007-05-18 10:40:00,63.36,63.47,63.35,63.46,437900.0,37.7701,37.8357,37.7642,37.8298,437900.0
2007-05-18 10:50:00,63.46,63.48,63.39,63.41,171300.0,37.8298,37.8417,37.788,37.8,171300.0
2007-05-18 11:00:00,63.41,64.43,63.37,63.45,203800.0,37.8,38.408,37.7761,37.8238,203800.0
2007-05-18 11:10:00,63.44,63.51,63.43,63.45,413600.0,37.8178,37.8596,37.8119,37.8238,413600.0
2007-05-18 11:20:00,63.44,63.46,63.44,63.46,136700.0,37.8178,37.8298,37.8178,37.8298,136700.0
2007-05-18 11:30:00,63.46,63.47,63.41,63.44,166200.0,37.8298,37.8357,37.8,37.8178,166200.0
2007-05-18 11:40:00,63.45,63.46,63.35,63.42,221600.0,37.8238,37.8298,37.7642,37.8059,221600.0
2007-05-18 11:50:00,63.42,63.45,63.4,63.42,116600.0,37.8059,37.8238,37.794,37.8059,116600.0
2007-05-18 12:00:00,63.42,63.46,63.4,63.45,384200.0,37.8059,37.8298,37.794,37.8238,384200.0
2007-05-18 12:10:00,63.45,63.46,63.43,63.46,320700.0,37.8238,37.8298,37.8119,37.8298,320700.0
2007-05-18 12:20:00,63.45,63.5,63.44,63.46,307400.0,37.8238,37.8536,37.8178,37.8298,307400.0
2007-05-18 12:30:00,63.46,63.48,63.43,63.47,445900.0,37.8298,37.8417,37.8119,37.8357,445900.0
2007-05-18 12:40:00,63.47,63.51,63.39,63.41,411500.0,37.8357,37.8596,37.788,37.8,411500.0
2007-05-18 12:50:00,63.42,63.51,63.39,63.5,651800.0,37.8059,37.8596,37.788,37.8536,651800.0
2007-05-18 13:00:00,63.51,63.51,63.46,63.48,179600.0,37.8596,37.8596,37.8298,37.8417,179600.0
2007-05-18 13:10:00,63.48,63.5,63.47,63.47,97600.0,37.8417,37.8536,37.8357,37.8357,97600.0
2007-05-18 13:20:00,63.47,63.5,63.43,63.48,150500.0,37.8357,37.8536,37.8119,37.8417,150500.0
2007-05-18 13:30:00,63.49,63.5,63.46,63.48,371600.0,37.8476,37.8536,37.8298,37.8417,371600.0
2007-05-18 13:40:00,63.49,63.52,63.47,63.48,223900.0,37.8476,37.8655,37.8357,37.8417,223900.0
2007-05-18 13:50:00,63.48,63.54,63.48,63.51,200600.0,37.8417,37.8774,37.8417,37.8596,200600.0
2007-05-18 14:00:00,63.5,63.51,63.43,63.45,258200.0,37.8536,37.8596,37.8119,37.8238,258200.0
2007-05-18 14:10:00,63.45,63.51,63.45,63.49,237300.0,37.8238,37.8596,37.8238,37.8476,237300.0
2007-05-18 14:20:00,63.48,63.49,63.38,63.39,169500.0,37.8417,37.8476,37.7821,37.788,169500.0
2007-05-18 14:30:00,63.39,63.49,63.35,63.47,355000.0,37.788,37.8476,37.7642,37.8357,355000.0
2007-05-18 14:40:00,63.47,63.52,63.42,63.49,570500.0,37.8357,37.8655,37.8059,37.8476,570500.0
2007-05-18 14:50:00,63.49,63.5,63.47,63.48,548600.0,37.8476,37.8536,37.8357,37.8417,548600.0
2007-05-18 15:00:00,63.47,63.48,63.47,63.47,247100.0,37.8357,37.8417,37.8357,37.8357,247100.0
2007-05-18 15:10:00,63.47,63.48,63.44,63.48,477800.0,37.8357,37.8417,37.8178,37.8417,477800.0
2007-05-18 15:20:00,63.47,63.48,63.45,63.46,282000.0,37.8357,37.8417,37.8238,37.8298,282000.0
2007-05-18 15:30:00,63.46,63.5,63.45,63.48,400800.0,37.8298,37.8536,37.8238,37.8417,400800.0
2007-05-18 15:40:00,63.48,63.48,63.43,63.45,372300.0,37.8417,37.8417,37.8119,37.8238,372300.0
2007-05-18 15:50:00,63.45,63.48,63.43,63.47,467300.0,37.8238,37.8417,37.8119,37.8357,467300.0
2007-05-21 09:30:00,63.3,63.46,63.11,63.35,391200.0,37.7344,37.8298,37.6211,37.7642,391200.0
2007-05-21 09:40:00,63.34,63.34,63.26,63.28,244500.0,37.7582,37.7582,37.7105,37.7225,244500.0
2007-05-21 09:50:00,63.27,63.32,63.25,63.29,181300.0,37.7165,37.7463,37.7046,37.7284,181300.0
2007-05-21 10:00:00,63.3,63.34,63.27,63.3,192100.0,37.7344,37.7582,37.7165,37.7344,192100.0
2007-05-21 10:10:00,63.3,63.31,63.27,63.28,216200.0,37.7344,37.7403,37.7165,37.7225,216200.0
2007-05-21 10:20:00,63.29,63.29,63.22,63.23,142100.0,37.7284,37.7284,37.6867,37.6927,142100.0
2007-05-21 10:30:00,63.23,63.3,63.23,63.28,113800.0,37.6927,37.7344,37.6927,37.7225,113800.0
2007-05-21 10:40:00,63.28,63.3,63.27,63.28,305800.0,37.7225,37.7344,37.7165,37.7225,305800.0
2007-05-21 10:50:00,63.29,63.32,63.28,63.3,142900.0,37.7284,37.7463,37.7225,37.7344,142900.0
2007-05-21 11:00:00,63.3,63.31,63.27,63.27,112900.0,37.7344,37.7403,37.7165,37.7165,112900.0
2007-05-21 11:10:00,63.27,63.31,63.26,63.3,203800.0,37.7165,37.7403,37.7105,37.7344,203800.0
2007-05-21 11:20:00,63.3,63.34,63.29,63.3,81800.0,37.7344,37.7582,37.7284,37.7344,81800.0
2007-05-21 11:30:00,63.3,63.31,63.23,63.27,128200.0,37.7344,37.7403,37.6927,37.7165,128200.0
2007-05-21 11:40:00,63.27,63.33,63.27,63.3,193400.0,37.7165,37.7523,37.7165,37.7344,193400.0
2007-05-21 11:50:00,63.3,63.32,63.28,63.31,367100.0,37.7344,37.7463,37.7225,37.7403,367100.0
2007-05-21 12:00:00,63.31,63.33,63.28,63.32,205200.0,37.7403,37.7523,37.7225,37.7463,205200.0
2007-05-21 12:10:00,63.33,63.36,63.3,63.31,141000.0,37.7523,37.7701,37.7344,37.7403,141000.0
2007-05-21 12:20:00,63.32,63.34,63.3,63.33,139600.0,37.7463,37.7582,37.7344,37.7523,139600.0
2007-05-21 12:30:00,63.33,63.36,63.33,63.34,168500.0,37.7523,37.7701,37.7523,37.7582,168500.0
2007-05-21 12:40:00,63.35,63.35,63.33,63.34,120600.0,37.7642,37.7642,37.7523,37.7582,120600.0
2007-05-21 12:50:00,63.35,63.35,63.34,63.34,60800.0,37.7642,37.7642,37.7582,37.7582,60800.0
2007-05-21 13:00:00,63.34,63.36,63.34,63.35,101900.0,37.7582,37.7701,37.7582,37.7642,101900.0
2007-05-21 13:10:00,63.35,63.36,63.34,63.35,63300.0,37.7642,37.7701,37.7582,37.7642,63300.0
2007-05-21 13:20:00,63.34,63.38,63.34,63.35,96300.0,37.7582,37.7821,37.7582,37.7642,96300.0
2007-05-21 13:30:00,63.34,63.35,63.32,63.35,138300.0,37.7582,37.7642,37.7463,37.7642,138300.0
2007-05-21 13:40:00,63.34,63.36,63.32,63.35,237400.0,37.7582,37.7701,37.7463,37.7642,237400.0
2007-05-21 13:50:00,63.34,63.36,63.34,63.35,206200.0,37.7582,37.7701,37.7582,37.7642,206200.0
2007-05-21 14:00:00,63.35,63.37,63.33,63.33,134300.0,37.7642,37.7761,37.7523,37.7523,134300.0
2007-05-21 14:10:00,63.33,63.35,63.27,63.3,229900.0,37.7523,37.7642,37.7165,37.7344,229900.0
2007-05-21 14:20:00,63.3,63.31,63.29,63.29,129600.0,37.7344,37.7403,37.7284,37.7284,129600.0
2007-05-21 14:30:00,63.29,63.3,63.28,63.28,90300.0,37.7284,37.7344,37.7225,37.7225,90300.0
2007-05-21 14:40:00,63.28,63.32,63.28,63.32,120400.0,37.7225,37.7463,37.7225,37.7463,120400.0
2007-05-21 14:50:00,63.32,63.33,63.27,63.27,143500.0,37.7463,37.7523,37.7165,37.7165,143500.0
2007-05-21 15:00:00,63.27,63.28,63.1,63.13,248500.0,37.7165,37.7225,37.6152,37.633,248500.0
2007-05-21 15:10:00,63.13,63.19,63.1,63.18,270500.0,37.633,37.6688,37.6152,37.6628,270500.0
2007-05-21 15:20:00,63.18,63.18,63.01,63.03,341800.0,37.6628,37.6628,37.5615,37.5734,341800.0
2007-05-21 15:30:00,63.03,63.15,63.02,63.15,251000.0,37.5734,37.645,37.5675,37.645,251000.0
2007-05-21 15:40:00,63.15,63.23,63.15,63.21,285400.0,37.645,37.6927,37.645,37.6807,285400.0
2007-05-21 15:50:00,63.21,63.28,63.2,63.21,342200.0,37.6807,37.7225,37.6748,37.6807,342200.0
2007-05-22 09:30:00,63.01,63.16,63.0,63.01,354600.0,37.5615,37.6509,37.5555,37.5615,354600.0
2007-05-22 09:40:00,63.02,63.02,62.83,62.88,304300.0,37.5675,37.5675,37.4542,37.484,304300.0
2007-05-22 09:50:00,62.88,62.91,62.85,62.9,196900.0,37.484,37.5019,37.4661,37.4959,196900.0
2007-05-22 10:00:00,62.9,62.91,62.82,62.84,310400.0,37.4959,37.5019,37.4482,37.4602,310400.0
2007-05-22 10:10:00,62.84,62.94,62.8,62.9,329700.0,37.4602,37.5198,37.4363,37.4959,329700.0
2007-05-22 10:20:00,62.9,62.92,62.82,62.87,289500.0,37.4959,37.5079,37.4482,37.478,289500.0
2007-05-22 10:30:00,62.87,62.92,62.81,62.82,340900.0,37.478,37.5079,37.4423,37.4482,340900.0
2007-05-22 10:40:00,62.82,62.9,62.82,62.84,163700.0,37.4482,37.4959,37.4482,37.4602,163700.0
2007-05-22 10:50:00,62.85,63.0,62.81,62.95,269400.0,37.4661,37.5555,37.4423,37.5257,269400.0
2007-05-22 11:00:00,62.96,63.01,62.95,62.98,392400.0,37.5317,37.5615,37.5257,37.5436,392400.0
2007-05-22 11:10:00,62.97,63.0,62.95,62.96,1238300.0,37.5377,37.5555,37.5257,37.5317,1238300.0
2007-05-22 11:20:00,62.96,63.03,62.95,63.03,316200.0,37.5317,37.5734,37.5257,37.5734,316200.0
2007-05-22 11:30:00,63.02,63.02,62.98,62.98,176900.0,37.5675,37.5675,37.5436,37.5436,176900.0
2007-05-22 11:40:00,62.98,62.99,62.93,62.93,192600.0,37.5436,37.5496,37.5138,37.5138,192600.0
2007-05-22 11:50:00,62.93,62.96,62.9,62.95,141700.0,37.5138,37.5317,37.4959,37.5257,141700.0
2007-05-22 12:00:00,62.95,62.98,62.92,62.97,100300.0,37.5257,37.5436,37.5079,37.5377,100300.0
2007-05-22 12:10:00,62.98,63.11,62.97,63.11,154800.0,37.5436,37.6211,37.5377,37.6211,154800.0
2007-05-22 12:20:00,63.1,63.17,63.1,63.13,180000.0,37.6152,37.6569,37.6152,37.633,180000.0
2007-05-22 12:30:00,63.13,63.15,63.1,63.13,158300.0,37.633,37.645,37.6152,37.633,158300.0
2007-05-22 12:40:00,63.13,63.14,63.06,63.06,116500.0,37.633,37.639,37.5913,37.5913,116500.0
2007-05-22 12:50:00,63.07,63.24,63.06,63.23,153000.0,37.5973,37.6986,37.5913,37.6927,153000.0
2007-05-22 13:00:00,63.22,63.23,63.17,63.22,192600.0,37.6867,37.6927,37.6569,37.6867,192600.0
2007-05-22 13:10:00,63.22,63.22,63.07,63.14,190400.0,37.6867,37.6867,37.5973,37.639,190400.0
2007-05-22 13:20:00,63.14,63.18,63.09,63.17,102000.0,37.639,37.6628,37.6092,37.6569,102000.0
2007-05-22 13:30:00,63.16,63.21,63.15,63.17,124200.0,37.6509,37.6807,37.645,37.6569,124200.0
2007-05-22 13:40:00,63.17,63.19,63.16,63.16,86300.0,37.6569,37.6688,37.6509,37.6509,86300.0
2007-05-22 13:50:00,63.17,63.25,63.17,63.22,190600.0,37.6569,37.7046,37.6569,37.6867,190600.0
2007-05-22 14:00:00,63.22,63.25,63.21,63.24,184000.0,37.6867,37.7046,37.6807,37.6986,184000.0
2007-05-22 14:10:00,63.24,63.32,63.23,63.26,278400.0,37.6986,37.7463,37.6927,37.7105,278400.0
2007-05-22 14:20:00,63.26,63.27,63.2,63.21,215100.0,37.7105,37.7165,37.6748,37.6807,215100.0
2007-05-22 14:30:00,63.21,63.25,63.17,63.18,178300.0,37.6807,37.7046,37.6569,37.6628,178300.0
2007-05-22 14:40:00,63.17,63.17,63.14,63.15,113000.0,37.6569,37.6569,37.639,37.645,113000.0
2007-05-22 14:50:00,63.15,63.2,63.14,63.19,129300.0,37.645,37.6748,37.639,37.6688,129300.0
2007-05-22 15:00:00,63.18,63.23,63.17,63.2,193100.0,37.6628,37.6927,37.6569,37.6748,193100.0
2007-05-22 15:10:00,63.2,63.22,63.14,63.17,251000.0,37.6748,37.6867,37.639,37.6569,251000.0
2007-05-22 15:20:00,63.18,63.21,62.9,63.12,163400.0,37.6628,37.6807,37.4959,37.6271,163400.0
2007-05-22 15:30:00,63.11,63.16,63.02,63.02,200700.0,37.6211,37.6509,37.5675,37.5675,200700.0
2007-05-22 15:40:00,63.03,63.08,63.0,63.02,271400.0,37.5734,37.6032,37.5555,37.5675,271400.0
2007-05-22 15:50:00,63.01,63.07,62.94,62.96,414500.0,37.5615,37.5973,37.5198,37.5317,414500.0
2007-05-23 09:30:00,63.03,63.25,63.02,63.2,329000.0,37.5734,37.7046,37.5675,37.6748,329000.0
2007-05-23 09:40:00,63.2,63.3,63.13,63.24,213900.0,37.6748,37.7344,37.633,37.6986,213900.0
2007-05-23 09:50:00,63.25,63.3,63.18,63.25,281600.0,37.7046,37.7344,37.6628,37.7046,281600.0
2007-05-23 10:00:00,63.25,63.39,63.24,63.3,378000.0,37.7046,37.788,37.6986,37.7344,378000.0
2007-05-23 10:10:00,63.3,63.35,63.25,63.31,186500.0,37.7344,37.7642,37.7046,37.7403,186500.0
2007-05-23 10:20:00,63.3,63.37,63.27,63.32,180800.0,37.7344,37.7761,37.7165,37.7463,180800.0
2007-05-23 10:30:00,63.32,63.38,63.27,63.3,205900.0,37.7463,37.7821,37.7165,37.7344,205900.0
2007-05-23 10:40:00,63.3,63.37,63.25,63.33,216200.0,37.7344,37.7761,37.7046,37.7523,216200.0
2007-05-23 10:50:00,63.32,63.34,63.24,63.29,149600.0,37.7463,37.7582,37.6986,37.7284,149600.0
2007-05-23 11:00:00,63.29,63.32,63.27,63.31,140100.0,37.7284,37.7463,37.7165,37.7403,140100.0
2007-05-23 11:10:00,63.31,63.39,63.28,63.36,197500.0,37.7403,37.788,37.7225,37.7701,197500.0
2007-05-23 11:20:00,63.36,63.37,63.33,63.34,121300.0,37.7701,37.7761,37.7523,37.7582,121300.0
2007-05-23 11:30:00,63.33,63.39,63.32,63.38,200400.0,37.7523,37.788,37.7463,37.7821,200400.0
2007-05-23 11:40:00,63.37,63.43,63.33,63.41,227200.0,37.7761,37.8119,37.7523,37.8,227200.0
2007-05-23 11:50:00,63.41,63.42,63.35,63.35,140200.0,37.8,37.8059,37.7642,37.7642,140200.0
2007-05-23 12:00:00,63.35,63.36,63.3,63.35,110600.0,37.7642,37.7701,37.7344,37.7642,110600.0
2007-05-23 12:10:00,63.34,63.39,63.33,63.33,81600.0,37.7582,37.788,37.7523,37.7523,81600.0
2007-05-23 12:20:00,63.33,63.34,63.3,63.31,69400.0,37.7523,37.7582,37.7344,37.7403,69400.0
2007-05-23 12:30:00,63.31,63.35,63.28,63.31,120700.0,37.7403,37.7642,37.7225,37.7403,120700.0
2007-05-23 12:40:00,63.31,63.35,63.24,63.26,445100.0,37.7403,37.7642,37.6986,37.7105,445100.0
2007-05-23 12:50:00,63.25,63.33,63.24,63.3,80800.0,37.7046,37.7523,37.6986,37.7344,80800.0
2007-05-23 13:00:00,63.3,63.32,63.24,63.29,75700.0,37.7344,37.7463,37.6986,37.7284,75700.0
2007-05-23 13:10:00,63.29,63.29,63.23,63.27,81500.0,37.7284,37.7284,37.6927,37.7165,81500.0
2007-05-23 13:20:00,63.26,63.35,63.26,63.34,137300.0,37.7105,37.7642,37.7105,37.7582,137300.0
2007-05-23 13:30:00,63.34,63.37,63.28,63.3,158000.0,37.7582,37.7761,37.7225,37.7344,158000.0
2007-05-23 13:40:00,63.3,63.35,63.29,63.3,87700.0,37.7344,37.7642,37.7284,37.7344,87700.0
2007-05-23 13:50:00,63.3,63.35,63.26,63.31,139500.0,37.7344,37.7642,37.7105,37.7403,139500.0
2007-05-23 14:00:00,63.3,63.33,63.21,63.28,261000.0,37.7344,37.7523,37.6807,37.7225,261000.0
2007-05-23 14:10:00,63.27,63.34,63.2,63.21,121500.0,37.7165,37.7582,37.6748,37.6807,121500.0
2007-05-23 14:20:00,63.2,63.21,63.05,63.12,254500.0,37.6748,37.6807,37.5854,37.6271,254500.0
2007-05-23 14:30:00,63.12,63.2,63.11,63.19,178100.0,37.6271,37.6748,37.6211,37.6688,178100.0
2007-05-23 14:40:00,63.19,63.2,63.09,63.13,254500.0,37.6688,37.6748,37.6092,37.633,254500.0
2007-05-23 14:50:00,63.12,63.23,63.11,63.19,204000.0,37.6271,37.6927,37.6211,37.6688,204000.0
2007-05-23 15:00:00,63.18,63.24,63.18,63.21,180700.0,37.6628,37.6986,37.6628,37.6807,180700.0
2007-05-23 15:10:00,63.2,63.22,63.13,63.14,180600.0,37.6748,37.6867,37.633,37.639,180600.0
2007-05-23 15:20:00,63.14,63.17,63.11,63.13,182300.0,37.639,37.6569,37.6211,37.633,182300.0
2007-05-23 15:30:00,63.12,63.19,63.1,63.18,153400.0,37.6271,37.6688,37.6152,37.6628,153400.0
2007-05-23 15:40:00,63.18,63.23,63.13,63.15,224700.0,37.6628,37.6927,37.633,37.645,224700.0
2007-05-23 15:50:00,63.15,63.2,63.09,63.14,301200.0,37.645,37.6748,37.6092,37.639,301200.0
2007-05-24 09:30:00,63.36,63.4,63.0,63.08,602900.0,37.7701,37.794,37.5555,37.6032,602900.0
2007-05-24 09:40:00,63.08,63.18,63.05,63.13,316400.0,37.6032,37.6628,37.5854,37.633,316400.0
2007-05-24 09:50:00,63.13,63.2,63.12,63.15,260000.0,37.633,37.6748,37.6271,37.645,260000.0
2007-05-24 10:00:00,63.14,63.28,63.09,63.21,393500.0,37.639,37.7225,37.6092,37.6807,393500.0
2007-05-24 10:10:00,63.22,63.26,63.13,63.2,180500.0,37.6867,37.7105,37.633,37.6748,180500.0
2007-05-24 10:20:00,63.2,63.29,63.19,63.26,136100.0,37.6748,37.7284,37.6688,37.7105,136100.0
2007-05-24 10:30:00,63.27,63.31,63.19,63.19,156800.0,37.7165,37.7403,37.6688,37.6688,156800.0
2007-05-24 10:40:00,63.19,63.24,63.12,63.2,222300.0,37.6688,37.6986,37.6271,37.6748,222300.0
2007-05-24 10:50:00,63.21,63.25,63.1,63.15,196100.0,37.6807,37.7046,37.6152,37.645,196100.0
2007-05-24 11:00:00,63.15,63.3,63.12,63.26,165200.0,37.645,37.7344,37.6271,37.7105,165200.0
2007-05-24 11:10:00,63.27,63.27,63.15,63.17,164200.0,37.7165,37.7165,37.645,37.6569,164200.0
2007-05-24 11:20:00,63.16,63.21,63.14,63.16,209200.0,37.6509,37.6807,37.639,37.6509,209200.0
2007-05-24 11:30:00,63.16,63.22,63.12,63.15,195900.0,37.6509,37.6867,37.6271,37.645,195900.0
2007-05-24 11:40:00,63.16,63.2,63.13,63.17,147100.0,37.6509,37.6748,37.633,37.6569,147100.0
2007-05-24 11:50:00,63.17,63.2,63.14,63.17,202100.0,37.6569,37.6748,37.639,37.6569,202100.0
2007-05-24 12:00:00,63.17,63.22,63.14,63.2,132300.0,37.6569,37.6867,37.639,37.6748,132300.0
2007-05-24 12:10:00,63.21,63.21,63.14,63.14,124800.0,37.6807,37.6807,37.639,37.639,124800.0
2007-05-24 12:20:00,63.14,63.15,63.06,63.07,176000.0,37.639,37.645,37.5913,37.5973,176000.0
2007-05-24 12:30:00,63.08,63.08,62.88,62.94,331900.0,37.6032,37.6032,37.484,37.5198,331900.0
2007-05-24 12:40:00,62.94,63.03,62.88,62.98,178800.0,37.5198,37.5734,37.484,37.5436,178800.0
2007-05-24 12:50:00,62.98,63.02,62.95,63.02,76100.0,37.5436,37.5675,37.5257,37.5675,76100.0
2007-05-24 13:00:00,63.03,63.07,62.98,63.0,83400.0,37.5734,37.5973,37.5436,37.5555,83400.0
2007-05-24 13:10:00,63.0,63.11,62.99,63.08,86100.0,37.5555,37.6211,37.5496,37.6032,86100.0
2007-05-24 13:20:00,63.07,63.1,63.07,63.08,62100.0,37.5973,37.6152,37.5973,37.6032,62100.0
2007-05-24 13:30:00,63.08,63.09,63.01,63.02,110300.0,37.6032,37.6092,37.5615,37.5675,110300.0
2007-05-24 13:40:00,63.02,63.09,63.01,63.05,105500.0,37.5675,37.6092,37.5615,37.5854,105500.0
2007-05-24 13:50:00,63.06,63.2,63.05,63.18,229000.0,37.5913,37.6748,37.5854,37.6628,229000.0
2007-05-24 14:00:00,63.19,63.19,63.08,63.12,178000.0,37.6688,37.6688,37.6032,37.6271,178000.0
2007-05-24 14:10:00,63.13,63.18,63.07,63.11,149900.0,37.633,37.6628,37.5973,37.6211,149900.0
2007-05-24 14:20:00,63.11,63.17,63.1,63.15,127300.0,37.6211,37.6569,37.6152,37.645,127300.0
2007-05-24 14:30:00,63.14,63.14,63.01,63.03,207500.0,37.639,37.639,37.5615,37.5734,207500.0
2007-05-24 14:40:00,63.03,63.11,63.02,63.08,167400.0,37.5734,37.6211,37.5675,37.6032,167400.0
2007-05-24 14:50:00,63.08,63.12,62.98,63.01,326800.0,37.6032,37.6271,37.5436,37.5615,326800.0
2007-05-24 15:00:00,63.0,63.04,62.93,62.98,295300.0,37.5555,37.5794,37.5138,37.5436,295300.0
2007-05-24 15:10:00,62.99,63.0,62.87,62.87,350800.0,37.5496,37.5555,37.478,37.478,350800.0
2007-05-24 15:20:00,62.87,62.99,62.83,62.94,351700.0,37.478,37.5496,37.4542,37.5198,351700.0
2007-05-24 15:30:00,62.94,62.96,62.85,62.91,339500.0,37.5198,37.5317,37.4661,37.5019,339500.0
2007-05-24 15:40:00,62.91,62.97,62.86,62.96,439300.0,37.5019,37.5377,37.4721,37.5317,439300.0
2007-05-24 15:50:00,62.96,62.99,62.86,62.92,512900.0,37.5317,37.5496,37.4721,37.5079,512900.0
2007-05-25 09:30:00,63.3,63.39,63.2,63.24,699800.0,37.7344,37.788,37.6748,37.6986,699800.0
2007-05-25 09:40:00,63.24,63.27,63.22,63.22,152100.0,37.6986,37.7165,37.6867,37.6867,152100.0
2007-05-25 09:50:00,63.23,63.23,63.01,63.06,301500.0,37.6927,37.6927,37.5615,37.5913,301500.0
2007-05-25 10:00:00,63.06,63.25,62.96,63.25,352200.0,37.5913,37.7046,37.5317,37.7046,352200.0
2007-05-25 10:10:00,63.25,63.29,63.24,63.25,352100.0,37.7046,37.7284,37.6986,37.7046,352100.0
2007-05-25 10:20:00,63.25,63.37,63.24,63.29,402800.0,37.7046,37.7761,37.6986,37.7284,402800.0
2007-05-25 10:30:00,63.29,63.34,63.23,63.31,372600.0,37.7284,37.7582,37.6927,37.7403,372600.0
2007-05-25 10:40:00,63.32,63.35,63.27,63.27,293700.0,37.7463,37.7642,37.7165,37.7165,293700.0
2007-05-25 10:50:00,63.26,63.32,63.23,63.28,144000.0,37.7105,37.7463,37.6927,37.7225,144000.0
2007-05-25 11:00:00,63.28,63.28,63.25,63.26,185200.0,37.7225,37.7225,37.7046,37.7105,185200.0
2007-05-25 11:10:00,63.25,63.29,63.25,63.26,91700.0,37.7046,37.7284,37.7046,37.7105,91700.0
2007-05-25 11:20:00,63.26,63.26,63.16,63.16,152100.0,37.7105,37.7105,37.6509,37.6509,152100.0
2007-05-25 11:30:00,63.17,63.24,63.16,63.23,173100.0,37.6569,37.6986,37.6509,37.6927,173100.0
2007-05-25 11:40:00,63.23,63.23,63.16,63.2,34800.0,37.6927,37.6927,37.6509,37.6748,34800.0
2007-05-25 11:50:00,63.21,63.21,63.15,63.17,138400.0,37.6807,37.6807,37.645,37.6569,138400.0
2007-05-25 12:00:00,63.18,63.19,63.04,63.04,188400.0,37.6628,37.6688,37.5794,37.5794,188400.0
2007-05-25 12:10:00,63.04,63.1,62.96,63.01,244900.0,37.5794,37.6152,37.5317,37.5615,244900.0
2007-05-25 12:20:00,63.02,63.05,62.95,63.0,128300.0,37.5675,37.5854,37.5257,37.5555,128300.0
2007-05-25 12:30:00,63.0,63.06,62.99,63.04,74200.0,37.5555,37.5913,37.5496,37.5794,74200.0
2007-05-25 12:40:00,63.03,63.06,63.01,63.02,71700.0,37.5734,37.5913,37.5615,37.5675,71700.0
2007-05-25 12:50:00,63.02,63.05,63.0,63.03,58300.0,37.5675,37.5854,37.5555,37.5734,58300.0
2007-05-25 13:00:00,63.01,63.05,62.99,63.0,154700.0,37.5615,37.5854,37.5496,37.5555,154700.0
2007-05-25 13:10:00,63.0,63.04,62.98,62.98,304500.0,37.5555,37.5794,37.5436,37.5436,304500.0
2007-05-25 13:20:00,62.98,63.0,62.98,62.99,81200.0,37.5436,37.5555,37.5436,37.5496,81200.0
2007-05-25 13:30:00,62.99,63.01,62.95,62.96,175200.0,37.5496,37.5615,37.5257,37.5317,175200.0
2007-05-25 13:40:00,62.96,63.0,62.93,62.97,174100.0,37.5317,37.5555,37.5138,37.5377,174100.0
2007-05-25 13:50:00,62.96,63.0,62.95,62.98,143700.0,37.5317,37.5555,37.5257,37.5436,143700.0
2007-05-25 14:00:00,62.98,63.01,62.96,62.97,263300.0,37.5436,37.5615,37.5317,37.5377,263300.0
2007-05-25 14:10:00,62.96,62.99,62.91,62.96,232500.0,37.5317,37.5496,37.5019,37.5317,232500.0
2007-05-25 14:20:00,62.95,62.97,62.92,62.95,150800.0,37.5257,37.5377,37.5079,37.5257,150800.0
2007-05-25 14:30:00,62.95,62.98,62.93,62.96,219500.0,37.5257,37.5436,37.5138,37.5317,219500.0
2007-05-25 14:40:00,62.97,63.01,62.96,62.99,337200.0,37.5377,37.5615,37.5317,37.5496,337200.0
2007-05-25 14:50:00,62.98,62.99,62.93,62.94,214200.0,37.5436,37.5496,37.5138,37.5198,214200.0
2007-05-25 15:00:00,62.93,62.95,62.9,62.9,226700.0,37.5138,37.5257,37.4959,37.4959,226700.0
2007-05-25 15:10:00,62.9,62.92,62.85,62.88,385700.0,37.4959,37.5079,37.4661,37.484,385700.0
2007-05-25 15:20:00,62.88,62.91,62.85,62.87,268100.0,37.484,37.5019,37.4661,37.478,268100.0
2007-05-25 15:30:00,62.88,62.91,62.86,62.87,270500.0,37.484,37.5019,37.4721,37.478,270500.0
2007-05-25 15:40:00,62.87,62.91,62.86,62.86,292300.0,37.478,37.5019,37.4721,37.4721,292300.0
2007-05-25 15:50:00,62.86,62.99,62.85,62.99,471100.0,37.4721,37.5496,37.4661,37.5496,471100.0
2007-05-29 09:30:00,62.91,63.25,62.9,63.25,331500.0,37.5019,37.7046,37.4959,37.7046,331500.0
2007-05-29 09:40:00,63.24,63.28,63.14,63.28,168500.0,37.6986,37.7225,37.639,37.7225,168500.0
2007-05-29 09:50:00,63.28,63.32,63.2,63.28,218100.0,37.7225,37.7463,37.6748,37.7225,218100.0
2007-05-29 10:00:00,63.28,63.33,63.23,63.27,289300.0,37.7225,37.7523,37.6927,37.7165,289300.0
2007-05-29 10:10:00,63.27,63.28,63.19,63.24,203000.0,37.7165,37.7225,37.6688,37.6986,203000.0
2007-05-29 10:20:00,63.24,63.27,63.18,63.25,105000.0,37.6986,37.7165,37.6628,37.7046,105000.0
2007-05-29 10:30:00,63.25,63.3,63.21,63.27,133700.0,37.7046,37.7344,37.6807,37.7165,133700.0
2007-05-29 10:40:00,63.26,63.32,63.26,63.3,159300.0,37.7105,37.7463,37.7105,37.7344,159300.0
2007-05-29 10:50:00,63.31,63.35,63.29,63.34,228200.0,37.7403,37.7642,37.7284,37.7582,228200.0
2007-05-29 11:00:00,63.34,63.42,63.32,63.41,328600.0,37.7582,37.8059,37.7463,37.8,328600.0
2007-05-29 11:10:00,63.42,63.49,63.41,63.48,233200.0,37.8059,37.8476,37.8,37.8417,233200.0
2007-05-29 11:20:00,63.47,63.6,63.47,63.58,438900.0,37.8357,37.9132,37.8357,37.9013,438900.0
2007-05-29 11:30:00,63.58,63.69,63.56,63.68,369000.0,37.9013,37.9669,37.8894,37.9609,369000.0
2007-05-29 11:40:00,63.68,63.68,63.6,63.64,215400.0,37.9609,37.9609,37.9132,37.9371,215400.0
2007-05-29 11:50:00,63.64,63.64,63.5,63.51,279300.0,37.9371,37.9371,37.8536,37.8596,279300.0
2007-05-29 12:00:00,63.51,63.52,63.4,63.43,217700.0,37.8596,37.8655,37.794,37.8119,217700.0
2007-05-29 12:10:00,63.43,63.47,63.36,63.47,173700.0,37.8119,37.8357,37.7701,37.8357,173700.0
2007-05-29 12:20:00,63.48,63.51,63.47,63.5,192000.0,37.8417,37.8596,37.8357,37.8536,192000.0
2007-05-29 12:30:00,63.5,63.57,63.43,63.56,270200.0,37.8536,37.8953,37.8119,37.8894,270200.0
2007-05-29 12:40:00,63.56,63.59,63.55,63.58,155600.0,37.8894,37.9073,37.8834,37.9013,155600.0
2007-05-29 12:50:00,63.57,63.64,63.56,63.64,191600.0,37.8953,37.9371,37.8894,37.9371,191600.0
2007-05-29 13:00:00,63.64,63.67,63.63,63.67,110300.0,37.9371,37.9549,37.9311,37.9549,110300.0
2007-05-29 13:10:00,63.67,63.7,63.66,63.67,168000.0,37.9549,37.9728,37.949,37.9549,168000.0
2007-05-29 13:20:00,63.66,63.69,63.54,63.65,279700.0,37.949,37.9669,37.8774,37.943,279700.0
2007-05-29 13:30:00,63.65,63.68,63.61,63.61,124200.0,37.943,37.9609,37.9192,37.9192,124200.0
2007-05-29 13:40:00,63.61,63.67,63.6,63.61,204700.0,37.9192,37.9549,37.9132,37.9192,204700.0
2007-05-29 13:50:00,63.6,63.74,63.6,63.73,247200.0,37.9132,37.9967,37.9132,37.9907,247200.0
2007-05-29 14:00:00,63.73,63.78,63.72,63.77,255700.0,37.9907,38.0205,37.9848,38.0146,255700.0
2007-05-29 14:10:00,63.78,63.78,63.7,63.75,214300.0,38.0205,38.0205,37.9728,38.0026,214300.0
2007-05-29 14:20:00,63.76,63.81,63.74,63.8,330400.0,38.0086,38.0384,37.9967,38.0324,330400.0
2007-05-29 14:30:00,63.79,63.8,63.74,63.75,243700.0,38.0265,38.0324,37.9967,38.0026,243700.0
2007-05-29 14:40:00,63.76,63.8,63.73,63.8,273600.0,38.0086,38.0324,37.9907,38.0324,273600.0
2007-05-29 14:50:00,63.79,63.8,63.72,63.76,143300.0,38.0265,38.0324,37.9848,38.0086,143300.0
2007-05-29 15:00:00,63.76,63.77,63.73,63.73,172200.0,38.0086,38.0146,37.9907,37.9907,172200.0
2007-05-29 15:10:00,63.74,63.76,63.69,63.7,222300.0,37.9967,38.0086,37.9669,37.9728,222300.0
2007-05-29 15:20:00,63.7,63.76,63.7,63.73,214100.0,37.9728,38.0086,37.9728,37.9907,214100.0
2007-05-29 15:30:00,63.73,63.75,63.69,63.73,249200.0,37.9907,38.0026,37.9669,37.9907,249200.0
2007-05-29 15:40:00,63.72,63.77,63.7,63.71,407800.0,37.9848,38.0146,37.9728,37.9788,407800.0
2007-05-29 15:50:00,63.71,63.71,63.6,63.65,598700.0,37.9788,37.9788,37.9132,37.943,598700.0
2007-05-30 09:30:00,63.4,63.48,63.23,63.34,426700.0,37.794,37.8417,37.6927,37.7582,426700.0
2007-05-30 09:40:00,63.32,63.5,63.32,63.39,470900.0,37.7463,37.8536,37.7463,37.788,470900.0
2007-05-30 09:50:00,63.39,63.41,63.36,63.4,319300.0,37.788,37.8,37.7701,37.794,319300.0
2007-05-30 10:00:00,63.4,63.42,63.3,63.39,299400.0,37.794,37.8059,37.7344,37.788,299400.0
2007-05-30 10:10:00,63.38,63.45,63.35,63.43,221900.0,37.7821,37.8238,37.7642,37.8119,221900.0
2007-05-30 10:20:00,63.44,63.44,63.36,63.41,196800.0,37.8178,37.8178,37.7701,37.8,196800.0
2007-05-30 10:30:00,63.41,63.45,63.32,63.37,323000.0,37.8,37.8238,37.7463,37.7761,323000.0
2007-05-30 10:40:00,63.37,63.4,63.34,63.37,131600.0,37.7761,37.794,37.7582,37.7761,131600.0
2007-05-30 10:50:00,63.37,63.39,63.31,63.35,202400.0,37.7761,37.788,37.7403,37.7642,202400.0
2007-05-30 11:00:00,63.34,63.37,63.33,63.35,186800.0,37.7582,37.7761,37.7523,37.7642,186800.0
2007-05-30 11:10:00,63.35,63.4,63.34,63.37,183600.0,37.7642,37.794,37.7582,37.7761,183600.0
2007-05-30 11:20:00,63.37,63.49,63.37,63.45,286200.0,37.7761,37.8476,37.7761,37.8238,286200.0
2007-05-30 11:30:00,63.45,63.5,63.41,63.48,193600.0,37.8238,37.8536,37.8,37.8417,193600.0
2007-05-30 11:40:00,63.47,63.59,63.47,63.59,261100.0,37.8357,37.9073,37.8357,37.9073,261100.0
2007-05-30 11:50:00,63.6,63.65,63.55,63.63,187600.0,37.9132,37.943,37.8834,37.9311,187600.0
2007-05-30 12:00:00,63.64,63.67,63.58,63.65,244800.0,37.9371,37.9549,37.9013,37.943,244800.0
2007-05-30 12:10:00,63.65,63.68,63.59,63.6,125900.0,37.943,37.9609,37.9073,37.9132,125900.0
2007-05-30 12:20:00,63.6,63.72,63.6,63.72,153600.0,37.9132,37.9848,37.9132,37.9848,153600.0
2007-05-30 12:30:00,63.72,63.8,63.71,63.72,221200.0,37.9848,38.0324,37.9788,37.9848,221200.0
2007-05-30 12:40:00,63.72,63.75,63.65,63.69,150700.0,37.9848,38.0026,37.943,37.9669,150700.0
2007-05-30 12:50:00,63.69,63.69,63.55,63.55,107900.0,37.9669,37.9669,37.8834,37.8834,107900.0
2007-05-30 13:00:00,63.55,63.63,63.52,63.63,126800.0,37.8834,37.9311,37.8655,37.9311,126800.0
2007-05-30 13:10:00,63.64,63.64,63.59,63.62,93600.0,37.9371,37.9371,37.9073,37.9251,93600.0
2007-05-30 13:20:00,63.63,63.73,63.62,63.69,131600.0,37.9311,37.9907,37.9251,37.9669,131600.0
2007-05-30 13:30:00,63.69,63.69,63.51,63.52,99400.0,37.9669,37.9669,37.8596,37.8655,99400.0
2007-05-30 13:40:00,63.52,63.57,63.46,63.53,163000.0,37.8655,37.8953,37.8298,37.8715,163000.0
2007-05-30 13:50:00,63.52,63.58,63.5,63.57,76900.0,37.8655,37.9013,37.8536,37.8953,76900.0
2007-05-30 14:00:00,63.57,63.62,63.44,63.57,330200.0,37.8953,37.9251,37.8178,37.8953,330200.0
2007-05-30 14:10:00,63.57,63.66,63.52,63.57,263000.0,37.8953,37.949,37.8655,37.8953,263000.0
2007-05-30 14:20:00,63.57,63.64,63.5,63.63,211700.0,37.8953,37.9371,37.8536,37.9311,211700.0
2007-05-30 14:30:00,63.63,63.72,63.58,63.66,312400.0,37.9311,37.9848,37.9013,37.949,312400.0
2007-05-30 14:40:00,63.67,63.72,63.64,63.67,307500.0,37.9549,37.9848,37.9371,37.9549,307500.0
2007-05-30 14:50:00,63.67,63.71,63.64,63.66,212400.0,37.9549,37.9788,37.9371,37.949,212400.0
2007-05-30 15:00:00,63.66,63.71,63.63,63.63,291400.0,37.949,37.9788,37.9311,37.9311,291400.0
2007-05-30 15:10:00,63.64,63.64,63.55,63.59,460800.0,37.9371,37.9371,37.8834,37.9073,460800.0
2007-05-30 15:20:00,63.59,63.6,63.52,63.57,337500.0,37.9073,37.9132,37.8655,37.8953,337500.0
2007-05-30 15:30:00,63.57,63.66,63.55,63.63,305300.0,37.8953,37.949,37.8834,37.9311,305300.0
2007-05-30 15:40:00,63.64,63.8,63.64,63.79,457100.0,37.9371,38.0324,37.9371,38.0265,457100.0
2007-05-30 15:50:00,63.79,63.85,63.75,63.85,422700.0,38.0265,38.0622,38.0026,38.0622,422700.0
2007-05-31 09:30:00,63.75,63.92,63.6,63.69,339800.0,38.0026,38.104,37.9132,37.9669,339800.0
2007-05-31 09:40:00,63.69,63.75,63.59,63.68,236400.0,37.9669,38.0026,37.9073,37.9609,236400.0
2007-05-31 09:50:00,63.67,63.8,63.64,63.7,164200.0,37.9549,38.0324,37.9371,37.9728,164200.0
2007-05-31 10:00:00,63.7,63.72,63.65,63.67,156000.0,37.9728,37.9848,37.943,37.9549,156000.0
2007-05-31 10:10:00,63.67,63.7,63.62,63.63,129300.0,37.9549,37.9728,37.9251,37.9311,129300.0
2007-05-31 10:20:00,63.62,63.68,63.59,63.63,194800.0,37.9251,37.9609,37.9073,37.9311,194800.0
2007-05-31 10:30:00,63.64,63.67,63.59,63.64,156900.0,37.9371,37.9549,37.9073,37.9371,156900.0
2007-05-31 10:40:00,63.64,63.72,63.6,63.72,124400.0,37.9371,37.9848,37.9132,37.9848,124400.0
2007-05-31 10:50:00,63.73,63.88,63.72,63.81,188800.0,37.9907,38.0801,37.9848,38.0384,188800.0
2007-05-31 11:00:00,63.82,63.85,63.77,63.78,140300.0,38.0444,38.0622,38.0146,38.0205,140300.0
2007-05-31 11:10:00,63.79,63.8,63.68,63.68,153600.0,38.0265,38.0324,37.9609,37.9609,153600.0
2007-05-31 11:20:00,63.68,63.7,63.62,63.63,205400.0,37.9609,37.9728,37.9251,37.9311,205400.0
2007-05-31 11:30:00,63.63,63.69,63.61,63.61,196200.0,37.9311,37.9669,37.9192,37.9192,196200.0
2007-05-31 11:40:00,63.62,63.68,63.53,63.53,149400.0,37.9251,37.9609,37.8715,37.8715,149400.0
2007-05-31 11:50:00,63.53,63.66,63.52,63.65,128700.0,37.8715,37.949,37.8655,37.943,128700.0
2007-05-31 12:00:00,63.66,63.69,63.56,63.58,153300.0,37.949,37.9669,37.8894,37.9013,153300.0
2007-05-31 12:10:00,63.59,63.65,63.57,63.61,127800.0,37.9073,37.943,37.8953,37.9192,127800.0
2007-05-31 12:20:00,63.61,63.62,63.57,63.62,117700.0,37.9192,37.9251,37.8953,37.9251,117700.0
2007-05-31 12:30:00,63.62,63.63,63.58,63.6,80700.0,37.9251,37.9311,37.9013,37.9132,80700.0
2007-05-31 12:40:00,63.6,63.67,63.6,63.63,85800.0,37.9132,37.9549,37.9132,37.9311,85800.0
2007-05-31 12:50:00,63.63,63.64,63.54,63.55,133200.0,37.9311,37.9371,37.8774,37.8834,133200.0
2007-05-31 13:00:00,63.54,63.56,63.38,63.4,387900.0,37.8774,37.8894,37.7821,37.794,387900.0
2007-05-31 13:10:00,63.41,63.48,63.35,63.4,221900.0,37.8,37.8417,37.7642,37.794,221900.0
2007-05-31 13:20:00,63.4,63.51,63.32,63.49,242400.0,37.794,37.8596,37.7463,37.8476,242400.0
2007-05-31 13:30:00,63.5,63.53,63.47,63.48,133800.0,37.8536,37.8715,37.8357,37.8417,133800.0
2007-05-31 13:40:00,63.48,63.51,63.47,63.5,110100.0,37.8417,37.8596,37.8357,37.8536,110100.0
2007-05-31 13:50:00,63.49,63.52,63.47,63.49,145900.0,37.8476,37.8655,37.8357,37.8476,145900.0
2007-05-31 14:00:00,63.49,63.57,63.47,63.54,135600.0,37.8476,37.8953,37.8357,37.8774,135600.0
2007-05-31 14:10:00,63.54,63.59,63.53,63.53,77400.0,37.8774,37.9073,37.8715,37.8715,77400.0
2007-05-31 14:20:00,63.53,63.59,63.53,63.55,103300.0,37.8715,37.9073,37.8715,37.8834,103300.0
2007-05-31 14:30:00,63.54,63.6,63.54,63.6,113900.0,37.8774,37.9132,37.8774,37.9132,113900.0
2007-05-31 14:40:00,63.6,63.6,63.56,63.59,107700.0,37.9132,37.9132,37.8894,37.9073,107700.0
2007-05-31 14:50:00,63.59,63.64,63.55,63.59,190400.0,37.9073,37.9371,37.8834,37.9073,190400.0
2007-05-31 15:00:00,63.58,63.6,63.4,63.42,298500.0,37.9013,37.9132,37.794,37.8059,298500.0
2007-05-31 15:10:00,63.42,63.54,63.42,63.52,274600.0,37.8059,37.8774,37.8059,37.8655,274600.0
2007-05-31 15:20:00,63.52,63.52,63.43,63.47,159300.0,37.8655,37.8655,37.8119,37.8357,159300.0
2007-05-31 15:30:00,63.48,63.52,63.42,63.52,320700.0,37.8417,37.8655,37.8059,37.8655,320700.0
2007-05-31 15:40:00,63.52,63.6,63.51,63.6,271700.0,37.8655,37.9132,37.8596,37.9132,271700.0
2007-05-31 15:50:00,63.6,63.6,63.5,63.5,472700.0,37.9132,37.9132,37.8536,37.8536,472700.0
2007-06-01 09:30:00,63.55,63.78,63.31,63.59,524100.0,37.8834,38.0205,37.7403,37.9073,524100.0
2007-06-01 09:40:00,63.59,63.67,63.55,63.6,222500.0,37.9073,37.9549,37.8834,37.9132,222500.0
2007-06-01 09:50:00,63.59,63.67,63.53,63.57,184800.0,37.9073,37.9549,37.8715,37.8953,184800.0
2007-06-01 10:00:00,63.57,63.7,63.48,63.68,226900.0,37.8953,37.9728,37.8417,37.9609,226900.0
2007-06-01 10:10:00,63.68,63.69,63.57,63.62,135300.0,37.9609,37.9669,37.8953,37.9251,135300.0
2007-06-01 10:20:00,63.62,63.64,63.51,63.58,261000.0,37.9251,37.9371,37.8596,37.9013,261000.0
2007-06-01 10:30:00,63.59,63.65,63.5,63.5,202100.0,37.9073,37.943,37.8536,37.8536,202100.0
2007-06-01 10:40:00,63.5,63.51,63.44,63.45,109500.0,37.8536,37.8596,37.8178,37.8238,109500.0
2007-06-01 10:50:00,63.45,63.48,63.36,63.44,211000.0,37.8238,37.8417,37.7701,37.8178,211000.0
2007-06-01 11:00:00,63.44,63.54,63.43,63.5,119100.0,37.8178,37.8774,37.8119,37.8536,119100.0
2007-06-01 11:10:00,63.5,63.55,63.48,63.53,104100.0,37.8536,37.8834,37.8417,37.8715,104100.0
2007-06-01 11:20:00,63.53,63.53,63.39,63.41,156300.0,37.8715,37.8715,37.788,37.8,156300.0
2007-06-01 11:30:00,63.42,63.42,63.25,63.26,232000.0,37.8059,37.8059,37.7046,37.7105,232000.0
2007-06-01 11:40:00,63.26,63.27,63.12,63.23,283300.0,37.7105,37.7165,37.6271,37.6927,283300.0
2007-06-01 11:50:00,63.24,63.28,63.13,63.16,216600.0,37.6986,37.7225,37.633,37.6509,216600.0
2007-06-01 12:00:00,63.16,63.18,63.05,63.06,227800.0,37.6509,37.6628,37.5854,37.5913,227800.0
2007-06-01 12:10:00,63.07,63.11,63.02,63.02,253400.0,37.5973,37.6211,37.5675,37.5675,253400.0
2007-06-01 12:20:00,63.02,63.04,62.97,63.04,258700.0,37.5675,37.5794,37.5377,37.5794,258700.0
2007-06-01 12:30:00,63.03,63.04,62.99,63.01,131100.0,37.5734,37.5794,37.5496,37.5615,131100.0
2007-06-01 12:40:00,63.01,63.05,62.96,62.99,172000.0,37.5615,37.5854,37.5317,37.5496,172000.0
2007-06-01 12:50:00,63.0,63.04,62.98,63.03,143900.0,37.5555,37.5794,37.5436,37.5734,143900.0
2007-06-01 13:00:00,63.03,63.04,62.99,63.02,126100.0,37.5734,37.5794,37.5496,37.5675,126100.0
2007-06-01 13:10:00,63.03,63.1,63.0,63.09,194500.0,37.5734,37.6152,37.5555,37.6092,194500.0
2007-06-01 13:20:00,63.1,63.11,63.06,63.09,137100.0,37.6152,37.6211,37.5913,37.6092,137100.0
2007-06-01 13:30:00,63.09,63.2,63.08,63.17,295900.0,37.6092,37.6748,37.6032,37.6569,295900.0
2007-06-01 13:40:00,63.18,63.26,63.17,63.26,163100.0,37.6628,37.7105,37.6569,37.7105,163100.0
2007-06-01 13:50:00,63.26,63.26,63.22,63.23,123000.0,37.7105,37.7105,37.6867,37.6927,123000.0
2007-06-01 14:00:00,63.23,63.26,63.23,63.24,160900.0,37.6927,37.7105,37.6927,37.6986,160900.0
2007-06-01 14:10:00,63.23,63.26,63.15,63.24,318300.0,37.6927,37.7105,37.645,37.6986,318300.0
2007-06-01 14:20:00,63.24,63.31,63.17,63.3,213100.0,37.6986,37.7403,37.6569,37.7344,213100.0
2007-06-01 14:30:00,63.31,63.33,63.29,63.32,188800.0,37.7403,37.7523,37.7284,37.7463,188800.0
2007-06-01 14:40:00,63.31,63.35,63.3,63.31,180100.0,37.7403,37.7642,37.7344,37.7403,180100.0
2007-06-01 14:50:00,63.31,63.34,63.3,63.3,92100.0,37.7403,37.7582,37.7344,37.7344,92100.0
2007-06-01 15:00:00,63.3,63.31,63.16,63.17,261800.0,37.7344,37.7403,37.6509,37.6569,261800.0
2007-06-01 15:10:00,63.18,63.25,63.12,63.25,196400.0,37.6628,37.7046,37.6271,37.7046,196400.0
2007-06-01 15:20:00,63.25,63.31,63.23,63.3,181800.0,37.7046,37.7403,37.6927,37.7344,181800.0
2007-06-01 15:30:00,63.3,63.32,63.27,63.31,203400.0,37.7344,37.7463,37.7165,37.7403,203400.0
2007-06-01 15:40:00,63.3,63.43,63.3,63.41,383100.0,37.7344,37.8119,37.7344,37.8,383100.0
2007-06-01 15:50:00,63.41,63.48,63.41,63.47,349200.0,37.8,37.8417,37.8,37.8357,349200.0
2007-06-04 09:30:00,63.46,63.5,63.0,63.06,399100.0,37.8298,37.8536,37.5555,37.5913,399100.0
2007-06-04 09:40:00,63.06,63.15,62.98,63.02,230400.0,37.5913,37.645,37.5436,37.5675,230400.0
2007-06-04 09:50:00,63.01,63.14,63.01,63.07,229700.0,37.5615,37.639,37.5615,37.5973,229700.0
2007-06-04 10:00:00,63.07,63.12,63.05,63.11,214600.0,37.5973,37.6271,37.5854,37.6211,214600.0
2007-06-04 10:10:00,63.11,63.14,63.0,63.0,234400.0,37.6211,37.639,37.5555,37.5555,234400.0
2007-06-04 10:20:00,63.01,63.12,63.0,63.1,218700.0,37.5615,37.6271,37.5555,37.6152,218700.0
2007-06-04 10:30:00,63.11,63.11,63.02,63.03,183500.0,37.6211,37.6211,37.5675,37.5734,183500.0
2007-06-04 10:40:00,63.03,63.03,62.98,62.98,199200.0,37.5734,37.5734,37.5436,37.5436,199200.0
2007-06-04 10:50:00,62.98,63.02,62.97,63.02,140600.0,37.5436,37.5675,37.5377,37.5675,140600.0
2007-06-04 11:00:00,63.02,63.04,63.0,63.01,141400.0,37.5675,37.5794,37.5555,37.5615,141400.0
2007-06-04 11:10:00,63.0,63.01,62.97,63.0,181000.0,37.5555,37.5615,37.5377,37.5555,181000.0
2007-06-04 11:20:00,63.0,63.02,62.99,62.99,146400.0,37.5555,37.5675,37.5496,37.5496,146400.0
2007-06-04 11:30:00,63.0,63.01,62.97,62.99,202200.0,37.5555,37.5615,37.5377,37.5496,202200.0
2007-06-04 11:40:00,62.99,63.02,62.98,63.0,216200.0,37.5496,37.5675,37.5436,37.5555,216200.0
2007-06-04 11:50:00,63.01,63.01,62.97,62.98,171600.0,37.5615,37.5615,37.5377,37.5436,171600.0
2007-06-04 12:00:00,62.99,63.01,62.96,62.97,129600.0,37.5496,37.5615,37.5317,37.5377,129600.0
2007-06-04 12:10:00,62.96,62.97,62.93,62.95,156500.0,37.5317,37.5377,37.5138,37.5257,156500.0
2007-06-04 12:20:00,62.95,63.0,62.93,62.97,189700.0,37.5257,37.5555,37.5138,37.5377,189700.0
2007-06-04 12:30:00,62.96,63.0,62.92,62.99,382200.0,37.5317,37.5555,37.5079,37.5496,382200.0
2007-06-04 12:40:00,62.99,63.0,62.87,62.91,286100.0,37.5496,37.5555,37.478,37.5019,286100.0
2007-06-04 12:50:00,62.92,62.99,62.89,62.94,203300.0,37.5079,37.5496,37.49,37.5198,203300.0
2007-06-04 13:00:00,62.95,62.96,62.94,62.95,120100.0,37.5257,37.5317,37.5198,37.5257,120100.0
2007-06-04 13:10:00,62.95,62.95,62.85,62.89,183000.0,37.5257,37.5257,37.4661,37.49,183000.0
2007-06-04 13:20:00,62.89,62.94,62.86,62.93,186000.0,37.49,37.5198,37.4721,37.5138,186000.0
2007-06-04 13:30:00,62.93,62.99,62.89,62.9,162000.0,37.5138,37.5496,37.49,37.4959,162000.0
2007-06-04 13:40:00,62.91,62.97,62.91,62.97,137400.0,37.5019,37.5377,37.5019,37.5377,137400.0
2007-06-04 13:50:00,62.97,62.99,62.93,62.94,147300.0,37.5377,37.5496,37.5138,37.5198,147300.0
2007-06-04 14:00:00,62.95,62.95,62.9,62.93,470500.0,37.5257,37.5257,37.4959,37.5138,470500.0
2007-06-04 14:10:00,62.92,62.93,62.88,62.92,169600.0,37.5079,37.5138,37.484,37.5079,169600.0
2007-06-04 14:20:00,62.92,62.93,62.89,62.9,670900.0,37.5079,37.5138,37.49,37.4959,670900.0
2007-06-04 14:30:00,62.9,62.94,62.88,62.92,448400.0,37.4959,37.5198,37.484,37.5079,448400.0
2007-06-04 14:40:00,62.92,62.94,62.91,62.94,104400.0,37.5079,37.5198,37.5019,37.5198,104400.0
2007-06-04 14:50:00,62.93,63.01,62.93,62.94,523600.0,37.5138,37.5615,37.5138,37.5198,523600.0
2007-06-04 15:00:00,62.94,63.06,62.94,63.04,265800.0,37.5198,37.5913,37.5198,37.5794,265800.0
2007-06-04 15:10:00,63.04,63.09,62.99,63.06,558100.0,37.5794,37.6092,37.5496,37.5913,558100.0
2007-06-04 15:20:00,63.06,63.15,63.04,63.07,449400.0,37.5913,37.645,37.5794,37.5973,449400.0
2007-06-04 15:30:00,63.07,63.1,63.04,63.06,488700.0,37.5973,37.6152,37.5794,37.5913,488700.0
2007-06-04 15:40:00,63.06,63.14,63.03,63.14,504600.0,37.5913,37.639,37.5734,37.639,504600.0
2007-06-04 15:50:00,63.14,63.23,63.11,63.18,932000.0,37.639,37.6927,37.6211,37.6628,932000.0
2007-06-05 09:30:00,63.09,63.22,63.06,63.19,416200.0,37.6092,37.6867,37.5913,37.6688,416200.0
2007-06-05 09:40:00,63.2,63.21,63.13,63.16,333500.0,37.6748,37.6807,37.633,37.6509,333500.0
2007-06-05 09:50:00,63.17,63.41,63.16,63.35,511100.0,37.6569,37.8,37.6509,37.7642,511100.0
2007-06-05 10:00:00,63.35,63.4,63.23,63.38,507500.0,37.7642,37.794,37.6927,37.7821,507500.0
2007-06-05 10:10:00,63.37,63.39,63.26,63.36,323900.0,37.7761,37.788,37.7105,37.7701,323900.0
2007-06-05 10:20:00,63.35,63.41,63.25,63.41,451900.0,37.7642,37.8,37.7046,37.8,451900.0
2007-06-05 10:30:00,63.41,63.6,63.41,63.54,664000.0,37.8,37.9132,37.8,37.8774,664000.0
2007-06-05 10:40:00,63.54,63.64,63.48,63.54,524700.0,37.8774,37.9371,37.8417,37.8774,524700.0
2007-06-05 10:50:00,63.54,63.63,63.5,63.6,230200.0,37.8774,37.9311,37.8536,37.9132,230200.0
2007-06-05 11:00:00,63.61,63.72,63.56,63.69,231600.0,37.9192,37.9848,37.8894,37.9669,231600.0
2007-06-05 11:10:00,63.68,63.7,63.58,63.68,614400.0,37.9609,37.9728,37.9013,37.9609,614400.0
2007-06-05 11:20:00,63.68,63.73,63.68,63.71,444200.0,37.9609,37.9907,37.9609,37.9788,444200.0
2007-06-05 11:30:00,63.72,63.73,63.52,63.58,295300.0,37.9848,37.9907,37.8655,37.9013,295300.0
2007-06-05 11:40:00,63.58,63.64,63.54,63.63,244400.0,37.9013,37.9371,37.8774,37.9311,244400.0
2007-06-05 11:50:00,63.63,63.67,63.54,63.65,183600.0,37.9311,37.9549,37.8774,37.943,183600.0
2007-06-05 12:00:00,63.65,63.71,63.6,63.6,289600.0,37.943,37.9788,37.9132,37.9132,289600.0
2007-06-05 12:10:00,63.63,63.64,63.51,63.59,563300.0,37.9311,37.9371,37.8596,37.9073,563300.0
2007-06-05 12:20:00,63.59,63.66,63.54,63.65,253600.0,37.9073,37.949,37.8774,37.943,253600.0
2007-06-05 12:30:00,63.65,63.71,63.65,63.71,146700.0,37.943,37.9788,37.943,37.9788,146700.0
2007-06-05 12:40:00,63.7,63.71,63.65,63.67,215000.0,37.9728,37.9788,37.943,37.9549,215000.0
2007-06-05 12:50:00,63.67,63.7,63.55,63.61,191200.0,37.9549,37.9728,37.8834,37.9192,191200.0
2007-06-05 13:00:00,63.61,63.62,63.58,63.6,140400.0,37.9192,37.9251,37.9013,37.9132,140400.0
2007-06-05 13:10:00,63.6,63.63,63.58,63.58,177000.0,37.9132,37.9311,37.9013,37.9013,177000.0
2007-06-05 13:20:00,63.59,63.59,63.57,63.58,122200.0,37.9073,37.9073,37.8953,37.9013,122200.0
2007-06-05 13:30:00,63.58,63.6,63.58,63.59,117900.0,37.9013,37.9132,37.9013,37.9073,117900.0
2007-06-05 13:40:00,63.59,63.6,63.56,63.58,235900.0,37.9073,37.9132,37.8894,37.9013,235900.0
2007-06-05 13:50:00,63.59,63.6,63.57,63.58,241300.0,37.9073,37.9132,37.8953,37.9013,241300.0
2007-06-05 14:00:00,63.58,63.59,63.56,63.59,201000.0,37.9013,37.9073,37.8894,37.9073,201000.0
2007-06-05 14:10:00,63.59,63.6,63.58,63.59,174700.0,37.9073,37.9132,37.9013,37.9073,174700.0
2007-06-05 14:20:00,63.59,63.6,63.5,63.51,236600.0,37.9073,37.9132,37.8536,37.8596,236600.0
2007-06-05 14:30:00,63.51,63.54,63.43,63.46,407500.0,37.8596,37.8774,37.8119,37.8298,407500.0
2007-06-05 14:40:00,63.45,63.47,63.43,63.46,341200.0,37.8238,37.8357,37.8119,37.8298,341200.0
2007-06-05 14:50:00,63.46,63.48,63.45,63.46,287100.0,37.8298,37.8417,37.8238,37.8298,287100.0
2007-06-05 15:00:00,63.45,63.5,63.45,63.48,246100.0,37.8238,37.8536,37.8238,37.8417,246100.0
2007-06-05 15:10:00,63.47,63.54,63.45,63.48,510300.0,37.8357,37.8774,37.8238,37.8417,510300.0
2007-06-05 15:20:00,63.47,63.59,63.46,63.47,357200.0,37.8357,37.9073,37.8298,37.8357,357200.0
2007-06-05 15:30:00,63.47,63.5,63.47,63.48,296600.0,37.8357,37.8536,37.8357,37.8417,296600.0
2007-06-05 15:40:00,63.49,63.54,63.46,63.52,425500.0,37.8476,37.8774,37.8298,37.8655,425500.0
2007-06-05 15:50:00,63.52,63.52,63.42,63.46,779400.0,37.8655,37.8655,37.8059,37.8298,779400.0
2007-06-06 09:30:00,63.35,63.6,63.3,63.45,313200.0,37.7642,37.9132,37.7344,37.8238,313200.0
2007-06-06 09:40:00,63.46,63.6,63.28,63.32,190000.0,37.8298,37.9132,37.7225,37.7463,190000.0
2007-06-06 09:50:00,63.33,63.35,63.22,63.26,289900.0,37.7523,37.7642,37.6867,37.7105,289900.0
2007-06-06 10:00:00,63.26,63.45,63.21,63.43,402900.0,37.7105,37.8238,37.6807,37.8119,402900.0
2007-06-06 10:10:00,63.43,63.48,63.35,63.46,202100.0,37.8119,37.8417,37.7642,37.8298,202100.0
2007-06-06 10:20:00,63.46,63.55,63.37,63.38,165100.0,37.8298,37.8834,37.7761,37.7821,165100.0
2007-06-06 10:30:00,63.38,63.47,63.3,63.37,214800.0,37.7821,37.8357,37.7344,37.7761,214800.0
2007-06-06 10:40:00,63.39,63.45,63.31,63.35,271500.0,37.788,37.8238,37.7403,37.7642,271500.0
2007-06-06 10:50:00,63.35,63.36,63.25,63.29,264200.0,37.7642,37.7701,37.7046,37.7284,264200.0
2007-06-06 11:00:00,63.28,63.34,63.26,63.33,279100.0,37.7225,37.7582,37.7105,37.7523,279100.0
2007-06-06 11:10:00,63.34,63.45,63.29,63.36,175300.0,37.7582,37.8238,37.7284,37.7701,175300.0
2007-06-06 11:20:00,63.36,63.36,63.29,63.3,160300.0,37.7701,37.7701,37.7284,37.7344,160300.0
2007-06-06 11:30:00,63.29,63.31,63.25,63.29,256200.0,37.7284,37.7403,37.7046,37.7284,256200.0
2007-06-06 11:40:00,63.3,63.3,63.22,63.25,417000.0,37.7344,37.7344,37.6867,37.7046,417000.0
2007-06-06 11:50:00,63.24,63.28,63.23,63.26,279000.0,37.6986,37.7225,37.6927,37.7105,279000.0
2007-06-06 12:00:00,63.26,63.36,63.26,63.3,137500.0,37.7105,37.7701,37.7105,37.7344,137500.0
2007-06-06 12:10:00,63.3,63.37,63.27,63.37,153500.0,37.7344,37.7761,37.7165,37.7761,153500.0
2007-06-06 12:20:00,63.37,63.41,63.33,63.39,120900.0,37.7761,37.8,37.7523,37.788,120900.0
2007-06-06 12:30:00,63.39,63.39,63.28,63.35,121800.0,37.788,37.788,37.7225,37.7642,121800.0
2007-06-06 12:40:00,63.33,63.35,63.31,63.31,108500.0,37.7523,37.7642,37.7403,37.7403,108500.0
2007-06-06 12:50:00,63.31,63.32,63.27,63.29,182600.0,37.7403,37.7463,37.7165,37.7284,182600.0
2007-06-06 13:00:00,63.3,63.32,63.26,63.27,273400.0,37.7344,37.7463,37.7105,37.7165,273400.0
2007-06-06 13:10:00,63.27,63.33,63.27,63.3,259300.0,37.7165,37.7523,37.7165,37.7344,259300.0
2007-06-06 13:20:00,63.3,63.3,63.22,63.22,307000.0,37.7344,37.7344,37.6867,37.6867,307000.0
2007-06-06 13:30:00,63.22,63.24,63.2,63.2,116800.0,37.6867,37.6986,37.6748,37.6748,116800.0
2007-06-06 13:40:00,63.21,63.25,63.2,63.22,156500.0,37.6807,37.7046,37.6748,37.6867,156500.0
2007-06-06 13:50:00,63.22,63.3,63.22,63.27,261900.0,37.6867,37.7344,37.6867,37.7165,261900.0
2007-06-06 14:00:00,63.28,63.3,63.22,63.23,99300.0,37.7225,37.7344,37.6867,37.6927,99300.0
2007-06-06 14:10:00,63.23,63.24,63.2,63.21,247500.0,37.6927,37.6986,37.6748,37.6807,247500.0
2007-06-06 14:20:00,63.2,63.38,63.17,63.35,438200.0,37.6748,37.7821,37.6569,37.7642,438200.0
2007-06-06 14:30:00,63.35,63.36,63.21,63.31,188700.0,37.7642,37.7701,37.6807,37.7403,188700.0
2007-06-06 14:40:00,63.31,63.35,63.28,63.28,150700.0,37.7403,37.7642,37.7225,37.7225,150700.0
2007-06-06 14:50:00,63.28,63.29,63.22,63.25,138500.0,37.7225,37.7284,37.6867,37.7046,138500.0
2007-06-06 15:00:00,63.26,63.26,63.2,63.23,154500.0,37.7105,37.7105,37.6748,37.6927,154500.0
2007-06-06 15:10:00,63.23,63.27,63.22,63.27,226200.0,37.6927,37.7165,37.6867,37.7165,226200.0
2007-06-06 15:20:00,63.27,63.37,63.27,63.32,334400.0,37.7165,37.7761,37.7165,37.7463,334400.0
2007-06-06 15:30:00,63.32,63.32,63.25,63.31,226200.0,37.7463,37.7463,37.7046,37.7403,226200.0
2007-06-06 15:40:00,63.32,63.32,63.26,63.28,274800.0,37.7463,37.7463,37.7105,37.7225,274800.0
2007-06-06 15:50:00,63.28,63.28,63.17,63.17,532500.0,37.7225,37.7225,37.6569,37.6569,532500.0
2007-06-07 09:30:00,62.61,63.19,62.35,62.57,776800.0,37.3231,37.6688,37.1681,37.2992,776800.0
2007-06-07 09:40:00,62.55,62.76,62.55,62.64,494000.0,37.2873,37.4125,37.2873,37.3409,494000.0
2007-06-07 09:50:00,62.64,62.73,62.53,62.68,589400.0,37.3409,37.3946,37.2754,37.3648,589400.0
2007-06-07 10:00:00,62.66,62.67,62.61,62.65,537900.0,37.3529,37.3588,37.3231,37.3469,537900.0
2007-06-07 10:10:00,62.65,62.67,62.62,62.63,429800.0,37.3469,37.3588,37.329,37.335,429800.0
2007-06-07 10:20:00,62.63,62.65,62.54,62.6,1208300.0,37.335,37.3469,37.2813,37.3171,1208300.0
2007-06-07 10:30:00,62.6,62.62,62.5,62.5,1120800.0,37.3171,37.329,37.2575,37.2575,1120800.0
2007-06-07 10:40:00,62.51,62.55,62.47,62.55,652100.0,37.2634,37.2873,37.2396,37.2873,652100.0
2007-06-07 10:50:00,62.55,62.64,62.51,62.64,357100.0,37.2873,37.3409,37.2634,37.3409,357100.0
2007-06-07 11:00:00,62.64,62.66,62.57,62.58,448700.0,37.3409,37.3529,37.2992,37.3052,448700.0
2007-06-07 11:10:00,62.58,62.64,62.52,62.56,450300.0,37.3052,37.3409,37.2694,37.2933,450300.0
2007-06-07 11:20:00,62.56,62.64,62.55,62.58,353900.0,37.2933,37.3409,37.2873,37.3052,353900.0
2007-06-07 11:30:00,62.59,62.69,62.57,62.68,296200.0,37.3111,37.3707,37.2992,37.3648,296200.0
2007-06-07 11:40:00,62.67,62.69,62.65,62.65,156200.0,37.3588,37.3707,37.3469,37.3469,156200.0
2007-06-07 11:50:00,62.66,62.67,62.54,62.57,286000.0,37.3529,37.3588,37.2813,37.2992,286000.0
2007-06-07 12:00:00,62.56,62.59,62.5,62.51,345800.0,37.2933,37.3111,37.2575,37.2634,345800.0
2007-06-07 12:10:00,62.52,62.71,62.51,62.62,345800.0,37.2694,37.3827,37.2634,37.329,345800.0
2007-06-07 12:20:00,62.62,62.64,62.56,62.59,205700.0,37.329,37.3409,37.2933,37.3111,205700.0
2007-06-07 12:30:00,62.58,62.64,62.5,62.52,294900.0,37.3052,37.3409,37.2575,37.2694,294900.0
2007-06-07 12:40:00,62.51,62.54,62.45,62.45,518900.0,37.2634,37.2813,37.2277,37.2277,518900.0
2007-06-07 12:50:00,62.45,62.54,62.45,62.52,297200.0,37.2277,37.2813,37.2277,37.2694,297200.0
2007-06-07 13:00:00,62.52,62.53,62.49,62.5,187500.0,37.2694,37.2754,37.2515,37.2575,187500.0
2007-06-07 13:10:00,62.5,62.53,62.48,62.5,426700.0,37.2575,37.2754,37.2456,37.2575,426700.0
2007-06-07 13:20:00,62.51,62.52,62.48,62.51,245800.0,37.2634,37.2694,37.2456,37.2634,245800.0
2007-06-07 13:30:00,62.51,62.56,62.45,62.49,986100.0,37.2634,37.2933,37.2277,37.2515,986100.0
2007-06-07 13:40:00,62.49,62.6,62.47,62.55,501000.0,37.2515,37.3171,37.2396,37.2873,501000.0
2007-06-07 13:50:00,62.55,62.6,62.51,62.57,214300.0,37.2873,37.3171,37.2634,37.2992,214300.0
2007-06-07 14:00:00,62.57,62.58,62.5,62.5,182000.0,37.2992,37.3052,37.2575,37.2575,182000.0
2007-06-07 14:10:00,62.5,62.54,62.47,62.52,481500.0,37.2575,37.2813,37.2396,37.2694,481500.0
2007-06-07 14:20:00,62.52,62.6,62.51,62.56,317000.0,37.2694,37.3171,37.2634,37.2933,317000.0
2007-06-07 14:30:00,62.56,62.59,62.5,62.52,357000.0,37.2933,37.3111,37.2575,37.2694,357000.0
2007-06-07 14:40:00,62.53,62.67,62.52,62.64,543500.0,37.2754,37.3588,37.2694,37.3409,543500.0
2007-06-07 14:50:00,62.64,62.64,62.52,62.55,375800.0,37.3409,37.3409,37.2694,37.2873,375800.0
2007-06-07 15:00:00,62.56,62.59,62.5,62.57,333700.0,37.2933,37.3111,37.2575,37.2992,333700.0
2007-06-07 15:10:00,62.57,62.63,62.48,62.51,448800.0,37.2992,37.335,37.2456,37.2634,448800.0
2007-06-07 15:20:00,62.5,62.54,62.46,62.51,557800.0,37.2575,37.2813,37.2336,37.2634,557800.0
2007-06-07 15:30:00,62.51,62.6,62.51,62.51,421700.0,37.2634,37.3171,37.2634,37.2634,421700.0
2007-06-07 15:40:00,62.51,62.53,62.4,62.44,1301000.0,37.2634,37.2754,37.1979,37.2217,1301000.0
2007-06-07 15:50:00,62.45,62.49,62.12,62.18,1852000.0,37.2277,37.2515,37.031,37.0667,1852000.0
2007-06-08 09:30:00,62.36,62.67,62.34,62.37,465900.0,37.174,37.3588,37.1621,37.18,465900.0
2007-06-08 09:40:00,62.37,62.49,62.32,62.35,506000.0,37.18,37.2515,37.1502,37.1681,506000.0
2007-06-08 09:50:00,62.35,62.46,62.25,62.29,400200.0,37.1681,37.2336,37.1085,37.1323,400200.0
2007-06-08 10:00:00,62.29,62.36,62.18,62.28,399300.0,37.1323,37.174,37.0667,37.1263,399300.0
2007-06-08 10:10:00,62.28,62.38,62.25,62.3,350700.0,37.1263,37.186,37.1085,37.1383,350700.0
2007-06-08 10:20:00,62.3,62.37,62.2,62.35,484600.0,37.1383,37.18,37.0786,37.1681,484600.0
2007-06-08 10:30:00,62.36,62.38,62.31,62.37,411600.0,37.174,37.186,37.1442,37.18,411600.0
2007-06-08 10:40:00,62.38,62.47,62.37,62.39,599300.0,37.186,37.2396,37.18,37.1919,599300.0
2007-06-08 10:50:00,62.39,62.39,62.33,62.34,237600.0,37.1919,37.1919,37.1561,37.1621,237600.0
2007-06-08 11:00:00,62.34,62.39,62.33,62.35,293000.0,37.1621,37.1919,37.1561,37.1681,293000.0
2007-06-08 11:10:00,62.35,62.41,62.32,62.41,321600.0,37.1681,37.2038,37.1502,37.2038,321600.0
2007-06-08 11:20:00,62.41,62.44,62.35,62.36,207400.0,37.2038,37.2217,37.1681,37.174,207400.0
2007-06-08 11:30:00,62.36,62.43,62.35,62.38,214900.0,37.174,37.2158,37.1681,37.186,214900.0
2007-06-08 11:40:00,62.38,62.4,62.34,62.38,136700.0,37.186,37.1979,37.1621,37.186,136700.0
2007-06-08 11:50:00,62.39,62.44,62.38,62.41,279500.0,37.1919,37.2217,37.186,37.2038,279500.0
2007-06-08 12:00:00,62.41,62.44,62.38,62.4,320200.0,37.2038,37.2217,37.186,37.1979,320200.0
2007-06-08 12:10:00,62.4,62.42,62.38,62.4,166300.0,37.1979,37.2098,37.186,37.1979,166300.0
2007-06-08 12:20:00,62.41,62.44,62.4,62.42,131300.0,37.2038,37.2217,37.1979,37.2098,131300.0
2007-06-08 12:30:00,62.42,62.43,62.38,62.4,150200.0,37.2098,37.2158,37.186,37.1979,150200.0
2007-06-08 12:40:00,62.4,62.43,62.39,62.43,561900.0,37.1979,37.2158,37.1919,37.2158,561900.0
2007-06-08 12:50:00,62.44,62.54,62.44,62.51,255300.0,37.2217,37.2813,37.2217,37.2634,255300.0
2007-06-08 13:00:00,62.52,62.56,62.46,62.55,207900.0,37.2694,37.2933,37.2336,37.2873,207900.0
2007-06-08 13:10:00,62.56,62.57,62.49,62.53,228800.0,37.2933,37.2992,37.2515,37.2754,228800.0
2007-06-08 13:20:00,62.52,62.54,62.48,62.52,409900.0,37.2694,37.2813,37.2456,37.2694,409900.0
2007-06-08 13:30:00,62.52,62.61,62.49,62.61,290600.0,37.2694,37.3231,37.2515,37.3231,290600.0
2007-06-08 13:40:00,62.61,62.64,62.54,62.6,415600.0,37.3231,37.3409,37.2813,37.3171,415600.0
2007-06-08 13:50:00,62.61,62.65,62.57,62.6,179400.0,37.3231,37.3469,37.2992,37.3171,179400.0
2007-06-08 14:00:00,62.6,62.64,62.59,62.64,207200.0,37.3171,37.3409,37.3111,37.3409,207200.0
2007-06-08 14:10:00,62.64,62.69,62.61,62.63,305400.0,37.3409,37.3707,37.3231,37.335,305400.0
2007-06-08 14:20:00,62.63,62.67,62.62,62.62,199700.0,37.335,37.3588,37.329,37.329,199700.0
2007-06-08 14:30:00,62.62,62.64,62.59,62.62,269100.0,37.329,37.3409,37.3111,37.329,269100.0
2007-06-08 14:40:00,62.63,62.7,62.58,62.65,994100.0,37.335,37.3767,37.3052,37.3469,994100.0
2007-06-08 14:50:00,62.65,62.74,62.62,62.69,494400.0,37.3469,37.4006,37.329,37.3707,494400.0
2007-06-08 15:00:00,62.7,62.83,62.7,62.83,427700.0,37.3767,37.4542,37.3767,37.4542,427700.0
2007-06-08 15:10:00,62.83,62.89,62.79,62.86,460800.0,37.4542,37.49,37.4304,37.4721,460800.0
2007-06-08 15:20:00,62.85,62.86,62.79,62.84,283200.0,37.4661,37.4721,37.4304,37.4602,283200.0
2007-06-08 15:30:00,62.85,63.04,62.84,63.04,503200.0,37.4661,37.5794,37.4602,37.5794,503200.0
2007-06-08 15:40:00,63.04,63.16,63.0,63.15,599200.0,37.5794,37.6509,37.5555,37.645,599200.0
2007-06-08 15:50:00,63.16,63.2,62.99,63.07,933100.0,37.6509,37.6748,37.5496,37.5973,933100.0
2007-06-11 09:30:00,62.8,63.0,62.75,62.96,429400.0,37.4363,37.5555,37.4065,37.5317,429400.0
2007-06-11 09:40:00,62.97,63.1,62.81,63.07,387000.0,37.5377,37.6152,37.4423,37.5973,387000.0
2007-06-11 09:50:00,63.08,63.1,63.03,63.04,182900.0,37.6032,37.6152,37.5734,37.5794,182900.0
2007-06-11 10:00:00,63.04,63.08,63.0,63.05,176600.0,37.5794,37.6032,37.5555,37.5854,176600.0
2007-06-11 10:10:00,63.04,63.09,63.01,63.07,212200.0,37.5794,37.6092,37.5615,37.5973,212200.0
2007-06-11 10:20:00,63.07,63.08,63.02,63.06,169500.0,37.5973,37.6032,37.5675,37.5913,169500.0
2007-06-11 10:30:00,63.06,63.12,63.04,63.11,183100.0,37.5913,37.6271,37.5794,37.6211,183100.0
2007-06-11 10:40:00,63.1,63.12,62.99,63.0,228500.0,37.6152,37.6271,37.5496,37.5555,228500.0
2007-06-11 10:50:00,63.0,63.07,62.98,63.0,269800.0,37.5555,37.5973,37.5436,37.5555,269800.0
2007-06-11 11:00:00,63.0,63.01,62.97,62.99,126800.0,37.5555,37.5615,37.5377,37.5496,126800.0
2007-06-11 11:10:00,62.98,63.0,62.95,62.99,127600.0,37.5436,37.5555,37.5257,37.5496,127600.0
2007-06-11 11:20:00,62.99,63.03,62.97,63.0,85800.0,37.5496,37.5734,37.5377,37.5555,85800.0
2007-06-11 11:30:00,63.0,63.01,62.91,62.96,125000.0,37.5555,37.5615,37.5019,37.5317,125000.0
2007-06-11 11:40:00,62.96,63.04,62.95,63.03,177500.0,37.5317,37.5794,37.5257,37.5734,177500.0
2007-06-11 11:50:00,63.04,63.05,63.03,63.04,63700.0,37.5794,37.5854,37.5734,37.5794,63700.0
2007-06-11 12:00:00,63.03,63.04,62.98,62.98,93100.0,37.5734,37.5794,37.5436,37.5436,93100.0
2007-06-11 12:10:00,62.99,63.02,62.98,63.01,83700.0,37.5496,37.5675,37.5436,37.5615,83700.0
2007-06-11 12:20:00,63.01,63.04,62.98,63.03,70800.0,37.5615,37.5794,37.5436,37.5734,70800.0
2007-06-11 12:30:00,63.03,63.05,63.0,63.05,78000.0,37.5734,37.5854,37.5555,37.5854,78000.0
2007-06-11 12:40:00,63.05,63.08,63.04,63.06,206400.0,37.5854,37.6032,37.5794,37.5913,206400.0
2007-06-11 12:50:00,63.06,63.08,63.02,63.03,142500.0,37.5913,37.6032,37.5675,37.5734,142500.0
2007-06-11 13:00:00,63.03,63.08,63.0,63.08,132500.0,37.5734,37.6032,37.5555,37.6032,132500.0
2007-06-11 13:10:00,63.08,63.12,63.05,63.09,524200.0,37.6032,37.6271,37.5854,37.6092,524200.0
2007-06-11 13:20:00,63.1,63.13,63.07,63.09,248700.0,37.6152,37.633,37.5973,37.6092,248700.0
2007-06-11 13:30:00,63.08,63.12,63.07,63.12,61000.0,37.6032,37.6271,37.5973,37.6271,61000.0
2007-06-11 13:40:00,63.11,63.14,63.11,63.12,113600.0,37.6211,37.639,37.6211,37.6271,113600.0
2007-06-11 13:50:00,63.12,63.15,63.1,63.12,202000.0,37.6271,37.645,37.6152,37.6271,202000.0
2007-06-11 14:00:00,63.11,63.19,63.11,63.18,213500.0,37.6211,37.6688,37.6211,37.6628,213500.0
2007-06-11 14:10:00,63.18,63.2,63.17,63.19,155300.0,37.6628,37.6748,37.6569,37.6688,155300.0
2007-06-11 14:20:00,63.19,63.19,63.12,63.12,219200.0,37.6688,37.6688,37.6271,37.6271,219200.0
2007-06-11 14:30:00,63.13,63.13,63.08,63.11,157000.0,37.633,37.633,37.6032,37.6211,157000.0
2007-06-11 14:40:00,63.11,63.15,63.1,63.14,166600.0,37.6211,37.645,37.6152,37.639,166600.0
2007-06-11 14:50:00,63.14,63.21,63.09,63.1,303300.0,37.639,37.6807,37.6092,37.6152,303300.0
2007-06-11 15:00:00,63.09,63.11,63.03,63.07,310600.0,37.6092,37.6211,37.5734,37.5973,310600.0
2007-06-11 15:10:00,63.07,63.12,63.05,63.11,213400.0,37.5973,37.6271,37.5854,37.6211,213400.0
2007-06-11 15:20:00,63.1,63.11,63.08,63.1,154800.0,37.6152,37.6211,37.6032,37.6152,154800.0
2007-06-11 15:30:00,63.09,63.12,63.05,63.05,185400.0,37.6092,37.6271,37.5854,37.5854,185400.0
2007-06-11 15:40:00,63.05,63.1,63.02,63.03,326600.0,37.5854,37.6152,37.5675,37.5734,326600.0
2007-06-11 15:50:00,63.02,63.04,62.98,63.03,346600.0,37.5675,37.5794,37.5436,37.5734,346600.0
2007-06-12 09:30:00,62.7,63.0,62.61,62.68,380500.0,37.3767,37.5555,37.3231,37.3648,380500.0
2007-06-12 09:40:00,62.69,62.71,62.61,62.68,236500.0,37.3707,37.3827,37.3231,37.3648,236500.0
2007-06-12 09:50:00,62.68,62.69,62.52,62.55,187800.0,37.3648,37.3707,37.2694,37.2873,187800.0
2007-06-12 10:00:00,62.55,62.58,62.51,62.56,424500.0,37.2873,37.3052,37.2634,37.2933,424500.0
2007-06-12 10:10:00,62.55,62.57,62.47,62.51,299200.0,37.2873,37.2992,37.2396,37.2634,299200.0
2007-06-12 10:20:00,62.49,62.5,62.37,62.43,359100.0,37.2515,37.2575,37.18,37.2158,359100.0
2007-06-12 10:30:00,62.43,62.55,62.41,62.54,191800.0,37.2158,37.2873,37.2038,37.2813,191800.0
2007-06-12 10:40:00,62.54,62.54,62.48,62.52,379000.0,37.2813,37.2813,37.2456,37.2694,379000.0
2007-06-12 10:50:00,62.52,62.55,62.47,62.5,198300.0,37.2694,37.2873,37.2396,37.2575,198300.0
2007-06-12 11:00:00,62.5,62.54,62.5,62.51,120400.0,37.2575,37.2813,37.2575,37.2634,120400.0
2007-06-12 11:10:00,62.5,62.53,62.48,62.51,246500.0,37.2575,37.2754,37.2456,37.2634,246500.0
2007-06-12 11:20:00,62.5,62.63,62.5,62.58,172800.0,37.2575,37.335,37.2575,37.3052,172800.0
2007-06-12 11:30:00,62.57,62.64,62.53,62.61,216600.0,37.2992,37.3409,37.2754,37.3231,216600.0
2007-06-12 11:40:00,62.61,62.71,62.6,62.64,163200.0,37.3231,37.3827,37.3171,37.3409,163200.0
2007-06-12 11:50:00,62.62,62.68,62.59,62.68,274700.0,37.329,37.3648,37.3111,37.3648,274700.0
2007-06-12 12:00:00,62.67,62.68,62.6,62.6,138700.0,37.3588,37.3648,37.3171,37.3171,138700.0
2007-06-12 12:10:00,62.61,62.61,62.52,62.55,137400.0,37.3231,37.3231,37.2694,37.2873,137400.0
2007-06-12 12:20:00,62.55,62.6,62.55,62.58,66800.0,37.2873,37.3171,37.2873,37.3052,66800.0
2007-06-12 12:30:00,62.57,62.59,62.52,62.53,123500.0,37.2992,37.3111,37.2694,37.2754,123500.0
2007-06-12 12:40:00,62.53,62.58,62.51,62.57,202300.0,37.2754,37.3052,37.2634,37.2992,202300.0
2007-06-12 12:50:00,62.56,62.59,62.55,62.59,116500.0,37.2933,37.3111,37.2873,37.3111,116500.0
2007-06-12 13:00:00,62.59,62.6,62.55,62.57,212600.0,37.3111,37.3171,37.2873,37.2992,212600.0
2007-06-12 13:10:00,62.57,62.6,62.54,62.58,193800.0,37.2992,37.3171,37.2813,37.3052,193800.0
2007-06-12 13:20:00,62.58,62.64,62.56,62.63,178800.0,37.3052,37.3409,37.2933,37.335,178800.0
2007-06-12 13:30:00,62.63,62.7,62.62,62.67,157100.0,37.335,37.3767,37.329,37.3588,157100.0
2007-06-12 13:40:00,62.67,62.75,62.64,62.7,417700.0,37.3588,37.4065,37.3409,37.3767,417700.0
2007-06-12 13:50:00,62.7,62.75,62.67,62.72,96800.0,37.3767,37.4065,37.3588,37.3886,96800.0
2007-06-12 14:00:00,62.72,62.79,62.69,62.7,211800.0,37.3886,37.4304,37.3707,37.3767,211800.0
2007-06-12 14:10:00,62.7,62.72,62.64,62.69,115000.0,37.3767,37.3886,37.3409,37.3707,115000.0
2007-06-12 14:20:00,62.68,62.7,62.6,62.68,110000.0,37.3648,37.3767,37.3171,37.3648,110000.0
2007-06-12 14:30:00,62.69,62.72,62.53,62.58,215300.0,37.3707,37.3886,37.2754,37.3052,215300.0
2007-06-12 14:40:00,62.58,62.58,62.45,62.47,339800.0,37.3052,37.3052,37.2277,37.2396,339800.0
2007-06-12 14:50:00,62.48,62.59,62.47,62.59,189300.0,37.2456,37.3111,37.2396,37.3111,189300.0
2007-06-12 15:00:00,62.59,62.64,62.4,62.44,570100.0,37.3111,37.3409,37.1979,37.2217,570100.0
2007-06-12 15:10:00,62.44,62.5,62.36,62.47,433000.0,37.2217,37.2575,37.174,37.2396,433000.0
2007-06-12 15:20:00,62.48,62.5,62.39,62.46,265700.0,37.2456,37.2575,37.1919,37.2336,265700.0
2007-06-12 15:30:00,62.46,62.47,62.34,62.35,333500.0,37.2336,37.2396,37.1621,37.1681,333500.0
2007-06-12 15:40:00,62.35,62.36,62.25,62.27,593500.0,37.1681,37.174,37.1085,37.1204,593500.0
2007-06-12 15:50:00,62.28,62.31,62.17,62.19,827400.0,37.1263,37.1442,37.0608,37.0727,827400.0
2007-06-13 09:30:00,62.29,62.6,62.23,62.55,497600.0,37.1323,37.3171,37.0965,37.2873,497600.0
2007-06-13 09:40:00,62.55,62.6,62.48,62.52,283600.0,37.2873,37.3171,37.2456,37.2694,283600.0
2007-06-13 09:50:00,62.51,62.56,62.42,62.5,344600.0,37.2634,37.2933,37.2098,37.2575,344600.0
2007-06-13 10:00:00,62.5,62.62,62.44,62.58,303400.0,37.2575,37.329,37.2217,37.3052,303400.0
2007-06-13 10:10:00,62.57,62.6,62.48,62.59,200900.0,37.2992,37.3171,37.2456,37.3111,200900.0
2007-06-13 10:20:00,62.6,62.82,62.58,62.63,334900.0,37.3171,37.4482,37.3052,37.335,334900.0
2007-06-13 10:30:00,62.63,62.63,62.49,62.5,181400.0,37.335,37.335,37.2515,37.2575,181400.0
2007-06-13 10:40:00,62.5,62.58,62.5,62.57,206600.0,37.2575,37.3052,37.2575,37.2992,206600.0
2007-06-13 10:50:00,62.57,62.59,62.46,62.48,203000.0,37.2992,37.3111,37.2336,37.2456,203000.0
2007-06-13 11:00:00,62.48,62.56,62.47,62.48,291400.0,37.2456,37.2933,37.2396,37.2456,291400.0
2007-06-13 11:10:00,62.48,62.54,62.42,62.54,178500.0,37.2456,37.2813,37.2098,37.2813,178500.0
2007-06-13 11:20:00,62.53,62.55,62.42,62.46,239100.0,37.2754,37.2873,37.2098,37.2336,239100.0
2007-06-13 11:30:00,62.46,62.58,62.46,62.57,235500.0,37.2336,37.3052,37.2336,37.2992,235500.0
2007-06-13 11:40:00,62.57,62.59,62.54,62.57,142500.0,37.2992,37.3111,37.2813,37.2992,142500.0
2007-06-13 11:50:00,62.57,62.59,62.48,62.5,182300.0,37.2992,37.3111,37.2456,37.2575,182300.0
2007-06-13 12:00:00,62.49,62.5,62.44,62.45,122000.0,37.2515,37.2575,37.2217,37.2277,122000.0
2007-06-13 12:10:00,62.46,62.46,62.35,62.36,143100.0,37.2336,37.2336,37.1681,37.174,143100.0
2007-06-13 12:20:00,62.36,62.36,62.2,62.24,347000.0,37.174,37.174,37.0786,37.1025,347000.0
2007-06-13 12:30:00,62.24,62.33,62.2,62.31,377100.0,37.1025,37.1561,37.0786,37.1442,377100.0
2007-06-13 12:40:00,62.31,62.36,62.28,62.31,161200.0,37.1442,37.174,37.1263,37.1442,161200.0
2007-06-13 12:50:00,62.31,62.34,62.26,62.29,374200.0,37.1442,37.1621,37.1144,37.1323,374200.0
2007-06-13 13:00:00,62.28,62.35,62.26,62.27,388100.0,37.1263,37.1681,37.1144,37.1204,388100.0
2007-06-13 13:10:00,62.28,62.33,62.18,62.18,236900.0,37.1263,37.1561,37.0667,37.0667,236900.0
2007-06-13 13:20:00,62.19,62.24,62.14,62.16,335600.0,37.0727,37.1025,37.0429,37.0548,335600.0
2007-06-13 13:30:00,62.16,62.33,62.13,62.31,161200.0,37.0548,37.1561,37.0369,37.1442,161200.0
2007-06-13 13:40:00,62.31,62.34,62.28,62.29,140700.0,37.1442,37.1621,37.1263,37.1323,140700.0
2007-06-13 13:50:00,62.29,62.34,62.27,62.3,464800.0,37.1323,37.1621,37.1204,37.1383,464800.0
2007-06-13 14:00:00,62.3,62.38,62.25,62.3,403200.0,37.1383,37.186,37.1085,37.1383,403200.0
2007-06-13 14:10:00,62.3,62.34,62.25,62.26,611400.0,37.1383,37.1621,37.1085,37.1144,611400.0
2007-06-13 14:20:00,62.26,62.33,62.12,62.2,759700.0,37.1144,37.1561,37.031,37.0786,759700.0
2007-06-13 14:30:00,62.2,62.24,62.17,62.2,353400.0,37.0786,37.1025,37.0608,37.0786,353400.0
2007-06-13 14:40:00,62.2,62.22,62.15,62.21,474900.0,37.0786,37.0906,37.0488,37.0846,474900.0
2007-06-13 14:50:00,62.22,62.27,62.2,62.25,735800.0,37.0906,37.1204,37.0786,37.1085,735800.0
2007-06-13 15:00:00,62.25,62.25,62.16,62.16,601400.0,37.1085,37.1085,37.0548,37.0548,601400.0
2007-06-13 15:10:00,62.17,62.22,62.06,62.06,445700.0,37.0608,37.0906,36.9952,36.9952,445700.0
2007-06-13 15:20:00,62.06,62.08,62.02,62.03,652100.0,36.9952,37.0071,36.9713,36.9773,652100.0
2007-06-13 15:30:00,62.04,62.28,62.03,62.25,494500.0,36.9833,37.1263,36.9773,37.1085,494500.0
2007-06-13 15:40:00,62.25,62.45,62.24,62.4,1094400.0,37.1085,37.2277,37.1025,37.1979,1094400.0
2007-06-13 15:50:00,62.4,62.46,62.38,62.43,991100.0,37.1979,37.2336,37.186,37.2158,991100.0
2007-06-14 09:30:00,62.29,62.6,62.1,62.38,327200.0,37.1323,37.3171,37.019,37.186,327200.0
2007-06-14 09:40:00,62.39,62.42,62.2,62.3,499300.0,37.1919,37.2098,37.0786,37.1383,499300.0
2007-06-14 09:50:00,62.3,62.3,62.25,62.28,240900.0,37.1383,37.1383,37.1085,37.1263,240900.0
2007-06-14 10:00:00,62.28,62.28,62.23,62.27,222500.0,37.1263,37.1263,37.0965,37.1204,222500.0
2007-06-14 10:10:00,62.26,62.37,62.26,62.34,212100.0,37.1144,37.18,37.1144,37.1621,212100.0
2007-06-14 10:20:00,62.34,62.39,62.31,62.36,156900.0,37.1621,37.1919,37.1442,37.174,156900.0
2007-06-14 10:30:00,62.37,62.43,62.34,62.35,436300.0,37.18,37.2158,37.1621,37.1681,436300.0
2007-06-14 10:40:00,62.35,62.43,62.31,62.33,246400.0,37.1681,37.2158,37.1442,37.1561,246400.0
2007-06-14 10:50:00,62.34,62.34,62.29,62.29,156800.0,37.1621,37.1621,37.1323,37.1323,156800.0
2007-06-14 11:00:00,62.3,62.32,62.26,62.27,244200.0,37.1383,37.1502,37.1144,37.1204,244200.0
2007-06-14 11:10:00,62.26,62.29,62.24,62.28,248200.0,37.1144,37.1323,37.1025,37.1263,248200.0
2007-06-14 11:20:00,62.29,62.3,62.24,62.3,317000.0,37.1323,37.1383,37.1025,37.1383,317000.0
2007-06-14 11:30:00,62.3,62.41,62.29,62.31,207400.0,37.1383,37.2038,37.1323,37.1442,207400.0
2007-06-14 11:40:00,62.3,62.36,62.28,62.3,169500.0,37.1383,37.174,37.1263,37.1383,169500.0
2007-06-14 11:50:00,62.29,62.33,62.26,62.3,469600.0,37.1323,37.1561,37.1144,37.1383,469600.0
2007-06-14 12:00:00,62.29,62.35,62.28,62.34,222700.0,37.1323,37.1681,37.1263,37.1621,222700.0
2007-06-14 12:10:00,62.35,62.37,62.33,62.35,186400.0,37.1681,37.18,37.1561,37.1681,186400.0
2007-06-14 12:20:00,62.35,62.39,62.33,62.35,272100.0,37.1681,37.1919,37.1561,37.1681,272100.0
2007-06-14 12:30:00,62.35,62.35,62.3,62.33,133700.0,37.1681,37.1681,37.1383,37.1561,133700.0
2007-06-14 12:40:00,62.33,62.33,62.29,62.31,156300.0,37.1561,37.1561,37.1323,37.1442,156300.0
2007-06-14 12:50:00,62.3,62.33,62.28,62.3,259400.0,37.1383,37.1561,37.1263,37.1383,259400.0
2007-06-14 13:00:00,62.29,62.38,62.29,62.35,143600.0,37.1323,37.186,37.1323,37.1681,143600.0
2007-06-14 13:10:00,62.34,62.34,62.29,62.31,121400.0,37.1621,37.1621,37.1323,37.1442,121400.0
2007-06-14 13:20:00,62.3,62.31,62.28,62.28,166800.0,37.1383,37.1442,37.1263,37.1263,166800.0
2007-06-14 13:30:00,62.28,62.29,62.24,62.27,125100.0,37.1263,37.1323,37.1025,37.1204,125100.0
2007-06-14 13:40:00,62.28,62.37,62.27,62.36,124400.0,37.1263,37.18,37.1204,37.174,124400.0
2007-06-14 13:50:00,62.37,62.37,62.28,62.32,177800.0,37.18,37.18,37.1263,37.1502,177800.0
2007-06-14 14:00:00,62.32,62.35,62.26,62.31,225100.0,37.1502,37.1681,37.1144,37.1442,225100.0
2007-06-14 14:10:00,62.31,62.34,62.29,62.31,194400.0,37.1442,37.1621,37.1323,37.1442,194400.0
2007-06-14 14:20:00,62.31,62.36,62.3,62.34,282000.0,37.1442,37.174,37.1383,37.1621,282000.0
2007-06-14 14:30:00,62.35,62.39,62.34,62.38,283400.0,37.1681,37.1919,37.1621,37.186,283400.0
2007-06-14 14:40:00,62.38,62.43,62.38,62.4,209600.0,37.186,37.2158,37.186,37.1979,209600.0
2007-06-14 14:50:00,62.4,62.49,62.4,62.48,278000.0,37.1979,37.2515,37.1979,37.2456,278000.0
2007-06-14 15:00:00,62.48,62.48,62.45,62.46,234200.0,37.2456,37.2456,37.2277,37.2336,234200.0
2007-06-14 15:10:00,62.47,62.54,62.46,62.52,235900.0,37.2396,37.2813,37.2336,37.2694,235900.0
2007-06-14 15:20:00,62.53,62.59,62.5,62.54,318200.0,37.2754,37.3111,37.2575,37.2813,318200.0
2007-06-14 15:30:00,62.53,62.54,62.47,62.47,496100.0,37.2754,37.2813,37.2396,37.2396,496100.0
2007-06-14 15:40:00,62.47,62.51,62.43,62.48,490000.0,37.2396,37.2634,37.2158,37.2456,490000.0
2007-06-14 15:50:00,62.47,62.48,62.39,62.43,406800.0,37.2396,37.2456,37.1919,37.2158,406800.0
2007-06-15 09:30:00,62.66,62.8,62.3,62.52,4204100.0,37.3529,37.4363,37.1383,37.2694,4204100.0
2007-06-15 09:40:00,62.51,62.51,62.25,62.3,309600.0,37.2634,37.2634,37.1085,37.1383,309600.0
2007-06-15 09:50:00,62.3,62.44,62.29,62.31,486000.0,37.1383,37.2217,37.1323,37.1442,486000.0
2007-06-15 10:00:00,62.3,62.43,62.28,62.37,359600.0,37.1383,37.2158,37.1263,37.18,359600.0
2007-06-15 10:10:00,62.36,62.47,62.33,62.35,195800.0,37.174,37.2396,37.1561,37.1681,195800.0
2007-06-15 10:20:00,62.35,62.47,62.33,62.44,320000.0,37.1681,37.2396,37.1561,37.2217,320000.0
2007-06-15 10:30:00,62.44,62.5,62.41,62.47,525500.0,37.2217,37.2575,37.2038,37.2396,525500.0
2007-06-15 10:40:00,62.48,62.49,62.43,62.45,345400.0,37.2456,37.2515,37.2158,37.2277,345400.0
2007-06-15 10:50:00,62.45,62.52,62.45,62.5,395300.0,37.2277,37.2694,37.2277,37.2575,395300.0
2007-06-15 11:00:00,62.51,62.51,62.49,62.49,319400.0,37.2634,37.2634,37.2515,37.2515,319400.0
2007-06-15 11:10:00,62.49,62.5,62.42,62.43,546700.0,37.2515,37.2575,37.2098,37.2158,546700.0
2007-06-15 11:20:00,62.43,62.43,62.4,62.41,335700.0,37.2158,37.2158,37.1979,37.2038,335700.0
2007-06-15 11:30:00,62.41,62.42,62.39,62.41,289400.0,37.2038,37.2098,37.1919,37.2038,289400.0
2007-06-15 11:40:00,62.42,62.49,62.41,62.48,470400.0,37.2098,37.2515,37.2038,37.2456,470400.0
2007-06-15 11:50:00,62.47,62.5,62.45,62.47,187200.0,37.2396,37.2575,37.2277,37.2396,187200.0
2007-06-15 12:00:00,62.47,62.52,62.45,62.51,130300.0,37.2396,37.2694,37.2277,37.2634,130300.0
2007-06-15 12:10:00,62.5,62.51,62.48,62.5,350100.0,37.2575,37.2634,37.2456,37.2575,350100.0
2007-06-15 12:20:00,62.51,62.51,62.49,62.51,227600.0,37.2634,37.2634,37.2515,37.2634,227600.0
2007-06-15 12:30:00,62.51,62.54,62.49,62.51,285400.0,37.2634,37.2813,37.2515,37.2634,285400.0
2007-06-15 12:40:00,62.51,62.56,62.49,62.56,232000.0,37.2634,37.2933,37.2515,37.2933,232000.0
2007-06-15 12:50:00,62.55,62.56,62.47,62.5,244500.0,37.2873,37.2933,37.2396,37.2575,244500.0
2007-06-15 13:00:00,62.49,62.51,62.4,62.41,274700.0,37.2515,37.2634,37.1979,37.2038,274700.0
2007-06-15 13:10:00,62.42,62.43,62.34,62.34,232100.0,37.2098,37.2158,37.1621,37.1621,232100.0
2007-06-15 13:20:00,62.35,62.36,62.33,62.33,222100.0,37.1681,37.174,37.1561,37.1561,222100.0
2007-06-15 13:30:00,62.34,62.36,62.31,62.35,144200.0,37.1621,37.174,37.1442,37.1681,144200.0
2007-06-15 13:40:00,62.35,62.38,62.33,62.37,157000.0,37.1681,37.186,37.1561,37.18,157000.0
2007-06-15 13:50:00,62.37,62.45,62.34,62.43,237300.0,37.18,37.2277,37.1621,37.2158,237300.0
2007-06-15 14:00:00,62.43,62.43,62.34,62.35,143500.0,37.2158,37.2158,37.1621,37.1681,143500.0
2007-06-15 14:10:00,62.35,62.43,62.33,62.41,219600.0,37.1681,37.2158,37.1561,37.2038,219600.0
2007-06-15 14:20:00,62.41,62.43,62.38,62.42,251800.0,37.2038,37.2158,37.186,37.2098,251800.0
2007-06-15 14:30:00,62.43,62.44,62.4,62.43,204300.0,37.2158,37.2217,37.1979,37.2158,204300.0
2007-06-15 14:40:00,62.43,62.44,62.36,62.38,166900.0,37.2158,37.2217,37.174,37.186,166900.0
2007-06-15 14:50:00,62.37,62.5,62.35,62.47,337000.0,37.18,37.2575,37.1681,37.2396,337000.0
2007-06-15 15:00:00,62.47,62.5,62.46,62.49,195300.0,37.2396,37.2575,37.2336,37.2515,195300.0
2007-06-15 15:10:00,62.5,62.57,62.49,62.54,368700.0,37.2575,37.2992,37.2515,37.2813,368700.0
2007-06-15 15:20:00,62.53,62.56,62.53,62.56,282500.0,37.2754,37.2933,37.2754,37.2933,282500.0
2007-06-15 15:30:00,62.56,62.57,62.5,62.54,373100.0,37.2933,37.2992,37.2575,37.2813,373100.0
2007-06-15 15:40:00,62.54,62.65,62.51,62.63,711400.0,37.2813,37.3469,37.2634,37.335,711400.0
2007-06-15 15:50:00,62.63,62.69,62.54,62.56,664400.0,37.335,37.3707,37.2813,37.2933,664400.0
2007-06-18 09:30:00,62.5,62.5,62.25,62.25,415600.0,37.2575,37.2575,37.1085,37.1085,415600.0
2007-06-18 09:40:00,62.25,62.32,62.2,62.23,339900.0,37.1085,37.1502,37.0786,37.0965,339900.0
2007-06-18 09:50:00,62.23,62.41,62.22,62.36,435900.0,37.0965,37.2038,37.0906,37.174,435900.0
2007-06-18 10:00:00,62.35,62.35,62.21,62.29,246100.0,37.1681,37.1681,37.0846,37.1323,246100.0
2007-06-18 10:10:00,62.29,62.29,62.12,62.13,233800.0,37.1323,37.1323,37.031,37.0369,233800.0
2007-06-18 10:20:00,62.13,62.15,61.99,62.01,479600.0,37.0369,37.0488,36.9535,36.9654,479600.0
2007-06-18 10:30:00,62.01,62.07,61.97,61.99,428300.0,36.9654,37.0012,36.9415,36.9535,428300.0
2007-06-18 10:40:00,61.98,62.01,61.95,61.95,186400.0,36.9475,36.9654,36.9296,36.9296,186400.0
2007-06-18 10:50:00,61.95,61.96,61.91,61.92,296700.0,36.9296,36.9356,36.9058,36.9117,296700.0
2007-06-18 11:00:00,61.92,62.0,61.9,62.0,221900.0,36.9117,36.9594,36.8998,36.9594,221900.0
2007-06-18 11:10:00,62.0,62.05,61.98,62.02,441700.0,36.9594,36.9892,36.9475,36.9713,441700.0
2007-06-18 11:20:00,62.02,62.04,61.99,62.02,783900.0,36.9713,36.9833,36.9535,36.9713,783900.0
2007-06-18 11:30:00,62.01,62.04,62.0,62.03,253600.0,36.9654,36.9833,36.9594,36.9773,253600.0
2007-06-18 11:40:00,62.02,62.08,62.02,62.04,213200.0,36.9713,37.0071,36.9713,36.9833,213200.0
2007-06-18 11:50:00,62.03,62.07,62.02,62.07,129100.0,36.9773,37.0012,36.9713,37.0012,129100.0
2007-06-18 12:00:00,62.06,62.07,62.01,62.01,185200.0,36.9952,37.0012,36.9654,36.9654,185200.0
2007-06-18 12:10:00,62.01,62.01,61.95,62.0,235400.0,36.9654,36.9654,36.9296,36.9594,235400.0
2007-06-18 12:20:00,62.0,62.01,61.91,61.92,255400.0,36.9594,36.9654,36.9058,36.9117,255400.0
2007-06-18 12:30:00,61.92,61.92,61.85,61.86,222400.0,36.9117,36.9117,36.87,36.876,222400.0
2007-06-18 12:40:00,61.86,61.9,61.85,61.89,183100.0,36.876,36.8998,36.87,36.8939,183100.0
2007-06-18 12:50:00,61.9,61.91,61.88,61.88,143600.0,36.8998,36.9058,36.8879,36.8879,143600.0
2007-06-18 13:00:00,61.88,61.88,61.81,61.81,148100.0,36.8879,36.8879,36.8462,36.8462,148100.0
2007-06-18 13:10:00,61.82,61.9,61.77,61.78,265400.0,36.8521,36.8998,36.8223,36.8283,265400.0
2007-06-18 13:20:00,61.77,61.8,61.72,61.8,425500.0,36.8223,36.8402,36.7925,36.8402,425500.0
2007-06-18 13:30:00,61.8,61.82,61.75,61.8,228600.0,36.8402,36.8521,36.8104,36.8402,228600.0
2007-06-18 13:40:00,61.8,61.82,61.78,61.81,236600.0,36.8402,36.8521,36.8283,36.8462,236600.0
2007-06-18 13:50:00,61.81,61.83,61.79,61.81,199600.0,36.8462,36.8581,36.8342,36.8462,199600.0
2007-06-18 14:00:00,61.81,61.82,61.75,61.77,217000.0,36.8462,36.8521,36.8104,36.8223,217000.0
2007-06-18 14:10:00,61.78,61.78,61.76,61.78,126800.0,36.8283,36.8283,36.8164,36.8283,126800.0
2007-06-18 14:20:00,61.78,61.92,61.77,61.92,510500.0,36.8283,36.9117,36.8223,36.9117,510500.0
2007-06-18 14:30:00,61.92,61.98,61.91,61.98,256800.0,36.9117,36.9475,36.9058,36.9475,256800.0
2007-06-18 14:40:00,61.98,62.0,61.95,62.0,460100.0,36.9475,36.9594,36.9296,36.9594,460100.0
2007-06-18 14:50:00,62.0,62.06,61.98,62.04,538300.0,36.9594,36.9952,36.9475,36.9833,538300.0
2007-06-18 15:00:00,62.04,62.04,61.95,61.96,446500.0,36.9833,36.9833,36.9296,36.9356,446500.0
2007-06-18 15:10:00,61.97,61.97,61.87,61.88,379600.0,36.9415,36.9415,36.8819,36.8879,379600.0
2007-06-18 15:20:00,61.88,61.9,61.82,61.82,643200.0,36.8879,36.8998,36.8521,36.8521,643200.0
2007-06-18 15:30:00,61.82,61.87,61.8,61.83,565600.0,36.8521,36.8819,36.8402,36.8581,565600.0
2007-06-18 15:40:00,61.83,61.83,61.77,61.78,699200.0,36.8581,36.8581,36.8223,36.8283,699200.0
2007-06-18 15:50:00,61.77,61.83,61.76,61.83,714600.0,36.8223,36.8581,36.8164,36.8581,714600.0
2007-06-19 09:30:00,61.81,61.85,61.1,61.34,1825100.0,36.8462,36.87,36.4229,36.566,1825100.0
2007-06-19 09:40:00,61.35,61.39,61.26,61.32,491500.0,36.5719,36.5958,36.5183,36.5541,491500.0
2007-06-19 09:50:00,61.33,61.33,61.11,61.21,673200.0,36.56,36.56,36.4289,36.4885,673200.0
2007-06-19 10:00:00,61.21,61.24,61.1,61.14,468900.0,36.4885,36.5064,36.4229,36.4468,468900.0
2007-06-19 10:10:00,61.14,61.27,61.14,61.24,268800.0,36.4468,36.5243,36.4468,36.5064,268800.0
2007-06-19 10:20:00,61.24,61.3,61.21,61.25,276600.0,36.5064,36.5421,36.4885,36.5123,276600.0
2007-06-19 10:30:00,61.25,61.27,61.2,61.23,497200.0,36.5123,36.5243,36.4825,36.5004,497200.0
2007-06-19 10:40:00,61.24,61.31,61.2,61.28,598100.0,36.5064,36.5481,36.4825,36.5302,598100.0
2007-06-19 10:50:00,61.29,61.3,61.23,61.3,529800.0,36.5362,36.5421,36.5004,36.5421,529800.0
2007-06-19 11:00:00,61.29,61.3,61.25,61.26,360500.0,36.5362,36.5421,36.5123,36.5183,360500.0
2007-06-19 11:10:00,61.26,61.26,61.22,61.23,391900.0,36.5183,36.5183,36.4945,36.5004,391900.0
2007-06-19 11:20:00,61.24,61.26,61.22,61.24,401100.0,36.5064,36.5183,36.4945,36.5064,401100.0
2007-06-19 11:30:00,61.25,61.25,61.21,61.21,286200.0,36.5123,36.5123,36.4885,36.4885,286200.0
2007-06-19 11:40:00,61.21,61.26,61.2,61.26,353100.0,36.4885,36.5183,36.4825,36.5183,353100.0
2007-06-19 11:50:00,61.25,61.29,61.24,61.27,318200.0,36.5123,36.5362,36.5064,36.5243,318200.0
2007-06-19 12:00:00,61.27,61.31,61.24,61.25,350700.0,36.5243,36.5481,36.5064,36.5123,350700.0
2007-06-19 12:10:00,61.25,61.31,61.21,61.27,325600.0,36.5123,36.5481,36.4885,36.5243,325600.0
2007-06-19 12:20:00,61.28,61.28,61.24,61.26,161900.0,36.5302,36.5302,36.5064,36.5183,161900.0
2007-06-19 12:30:00,61.26,61.26,61.23,61.24,212500.0,36.5183,36.5183,36.5004,36.5064,212500.0
2007-06-19 12:40:00,61.23,61.26,61.23,61.25,185500.0,36.5004,36.5183,36.5004,36.5123,185500.0
2007-06-19 12:50:00,61.26,61.26,61.23,61.24,196800.0,36.5183,36.5183,36.5004,36.5064,196800.0
2007-06-19 13:00:00,61.24,61.27,61.22,61.27,231200.0,36.5064,36.5243,36.4945,36.5243,231200.0
2007-06-19 13:10:00,61.26,61.28,61.25,61.26,147600.0,36.5183,36.5302,36.5123,36.5183,147600.0
2007-06-19 13:20:00,61.26,61.32,61.23,61.25,417300.0,36.5183,36.5541,36.5004,36.5123,417300.0
2007-06-19 13:30:00,61.25,61.27,61.23,61.25,175100.0,36.5123,36.5243,36.5004,36.5123,175100.0
2007-06-19 13:40:00,61.25,61.28,61.22,61.25,465500.0,36.5123,36.5302,36.4945,36.5123,465500.0
2007-06-19 13:50:00,61.25,61.31,61.24,61.3,493800.0,36.5123,36.5481,36.5064,36.5421,493800.0
2007-06-19 14:00:00,61.3,61.38,61.29,61.34,528900.0,36.5421,36.5898,36.5362,36.566,528900.0
2007-06-19 14:10:00,61.34,61.39,61.3,61.36,206500.0,36.566,36.5958,36.5421,36.5779,206500.0
2007-06-19 14:20:00,61.36,61.55,61.35,61.55,456600.0,36.5779,36.6912,36.5719,36.6912,456600.0
2007-06-19 14:30:00,61.55,61.72,61.46,61.67,495100.0,36.6912,36.7925,36.6375,36.7627,495100.0
2007-06-19 14:40:00,61.67,61.78,61.64,61.76,423800.0,36.7627,36.8283,36.7448,36.8164,423800.0
2007-06-19 14:50:00,61.75,61.78,61.73,61.77,407700.0,36.8104,36.8283,36.7985,36.8223,407700.0
2007-06-19 15:00:00,61.77,61.89,61.76,61.86,540800.0,36.8223,36.8939,36.8164,36.876,540800.0
2007-06-19 15:10:00,61.85,61.86,61.73,61.82,691700.0,36.87,36.876,36.7985,36.8521,691700.0
2007-06-19 15:20:00,61.82,61.87,61.8,61.86,871100.0,36.8521,36.8819,36.8402,36.876,871100.0
2007-06-19 15:30:00,61.86,61.91,61.82,61.87,855800.0,36.876,36.9058,36.8521,36.8819,855800.0
2007-06-19 15:40:00,61.87,61.91,61.85,61.86,710300.0,36.8819,36.9058,36.87,36.876,710300.0
2007-06-19 15:50:00,61.85,61.87,61.81,61.84,790000.0,36.87,36.8819,36.8462,36.864,790000.0
2007-06-20 09:30:00,61.82,62.1,61.82,62.04,806800.0,36.8521,37.019,36.8521,36.9833,806800.0
2007-06-20 09:40:00,62.04,62.14,61.96,62.01,318800.0,36.9833,37.0429,36.9356,36.9654,318800.0
2007-06-20 09:50:00,62.02,62.1,62.0,62.09,440400.0,36.9713,37.019,36.9594,37.0131,440400.0
2007-06-20 10:00:00,62.09,62.15,62.0,62.15,477200.0,37.0131,37.0488,36.9594,37.0488,477200.0
2007-06-20 10:10:00,62.15,62.17,62.02,62.12,537300.0,37.0488,37.0608,36.9713,37.031,537300.0
2007-06-20 10:20:00,62.12,62.21,62.09,62.21,238200.0,37.031,37.0846,37.0131,37.0846,238200.0
2007-06-20 10:30:00,62.2,62.47,62.2,62.39,672800.0,37.0786,37.2396,37.0786,37.1919,672800.0
2007-06-20 10:40:00,62.39,62.4,62.27,62.29,295100.0,37.1919,37.1979,37.1204,37.1323,295100.0
2007-06-20 10:50:00,62.29,62.31,62.17,62.25,287600.0,37.1323,37.1442,37.0608,37.1085,287600.0
2007-06-20 11:00:00,62.25,62.34,62.25,62.28,311900.0,37.1085,37.1621,37.1085,37.1263,311900.0
2007-06-20 11:10:00,62.27,62.28,62.14,62.26,257500.0,37.1204,37.1263,37.0429,37.1144,257500.0
2007-06-20 11:20:00,62.26,62.3,62.26,62.27,114300.0,37.1144,37.1383,37.1144,37.1204,114300.0
2007-06-20 11:30:00,62.27,62.34,62.19,62.21,250500.0,37.1204,37.1621,37.0727,37.0846,250500.0
2007-06-20 11:40:00,62.2,62.31,62.19,62.31,265900.0,37.0786,37.1442,37.0727,37.1442,265900.0
2007-06-20 11:50:00,62.32,62.36,62.24,62.24,266500.0,37.1502,37.174,37.1025,37.1025,266500.0
2007-06-20 12:00:00,62.24,62.35,62.23,62.32,435900.0,37.1025,37.1681,37.0965,37.1502,435900.0
2007-06-20 12:10:00,62.32,62.38,62.31,62.33,253800.0,37.1502,37.186,37.1442,37.1561,253800.0
2007-06-20 12:20:00,62.33,62.37,62.32,62.34,198000.0,37.1561,37.18,37.1502,37.1621,198000.0
2007-06-20 12:30:00,62.34,62.38,62.33,62.38,194900.0,37.1621,37.186,37.1561,37.186,194900.0
2007-06-20 12:40:00,62.38,62.45,62.37,62.44,220800.0,37.186,37.2277,37.18,37.2217,220800.0
2007-06-20 12:50:00,62.44,62.48,62.4,62.43,369500.0,37.2217,37.2456,37.1979,37.2158,369500.0
2007-06-20 13:00:00,62.44,62.49,62.39,62.39,261500.0,37.2217,37.2515,37.1919,37.1919,261500.0
2007-06-20 13:10:00,62.39,62.42,62.32,62.35,416800.0,37.1919,37.2098,37.1502,37.1681,416800.0
2007-06-20 13:20:00,62.35,62.39,62.32,62.35,344300.0,37.1681,37.1919,37.1502,37.1681,344300.0
2007-06-20 13:30:00,62.35,62.39,62.34,62.35,314900.0,37.1681,37.1919,37.1621,37.1681,314900.0
2007-06-20 13:40:00,62.35,62.4,62.33,62.37,542500.0,37.1681,37.1979,37.1561,37.18,542500.0
2007-06-20 13:50:00,62.37,62.42,62.37,62.4,377500.0,37.18,37.2098,37.18,37.1979,377500.0
2007-06-20 14:00:00,62.4,62.43,62.37,62.4,384300.0,37.1979,37.2158,37.18,37.1979,384300.0
2007-06-20 14:10:00,62.41,62.43,62.37,62.43,467800.0,37.2038,37.2158,37.18,37.2158,467800.0
2007-06-20 14:20:00,62.42,62.42,62.32,62.38,735200.0,37.2098,37.2098,37.1502,37.186,735200.0
2007-06-20 14:30:00,62.38,62.4,62.35,62.38,596800.0,37.186,37.1979,37.1681,37.186,596800.0
2007-06-20 14:40:00,62.38,62.45,62.37,62.44,478800.0,37.186,37.2277,37.18,37.2217,478800.0
2007-06-20 14:50:00,62.44,62.45,62.38,62.4,280600.0,37.2217,37.2277,37.186,37.1979,280600.0
2007-06-20 15:00:00,62.4,62.4,62.32,62.34,671800.0,37.1979,37.1979,37.1502,37.1621,671800.0
2007-06-20 15:10:00,62.34,62.43,62.33,62.41,764300.0,37.1621,37.2158,37.1561,37.2038,764300.0
2007-06-20 15:20:00,62.41,62.43,62.35,62.4,818800.0,37.2038,37.2158,37.1681,37.1979,818800.0
2007-06-20 15:30:00,62.4,62.42,62.25,62.28,1166100.0,37.1979,37.2098,37.1085,37.1263,1166100.0
2007-06-20 15:40:00,62.28,62.33,62.15,62.15,825000.0,37.1263,37.1561,37.0488,37.0488,825000.0
2007-06-20 15:50:00,62.16,62.2,61.93,61.93,878000.0,37.0548,37.0786,36.9177,36.9177,878000.0
2007-06-21 09:30:00,62.03,62.4,61.95,62.13,521500.0,36.9773,37.1979,36.9296,37.0369,521500.0
2007-06-21 09:40:00,62.12,62.17,61.95,62.11,431600.0,37.031,37.0608,36.9296,37.025,431600.0
2007-06-21 09:50:00,62.11,62.21,62.01,62.1,574600.0,37.025,37.0846,36.9654,37.019,574600.0
2007-06-21 10:00:00,62.1,62.15,61.94,62.05,791800.0,37.019,37.0488,36.9237,36.9892,791800.0
2007-06-21 10:10:00,62.05,62.19,61.98,62.18,348500.0,36.9892,37.0727,36.9475,37.0667,348500.0
2007-06-21 10:20:00,62.18,62.31,62.09,62.21,515900.0,37.0667,37.1442,37.0131,37.0846,515900.0
2007-06-21 10:30:00,62.2,62.25,61.99,62.23,318200.0,37.0786,37.1085,36.9535,37.0965,318200.0
2007-06-21 10:40:00,62.22,62.26,62.1,62.15,325300.0,37.0906,37.1144,37.019,37.0488,325300.0
2007-06-21 10:50:00,62.15,62.2,62.1,62.16,240500.0,37.0488,37.0786,37.019,37.0548,240500.0
2007-06-21 11:00:00,62.16,62.17,62.05,62.05,302300.0,37.0548,37.0608,36.9892,36.9892,302300.0
2007-06-21 11:10:00,62.06,62.09,61.99,62.06,320400.0,36.9952,37.0131,36.9535,36.9952,320400.0
2007-06-21 11:20:00,62.07,62.1,61.94,62.0,269700.0,37.0012,37.019,36.9237,36.9594,269700.0
2007-06-21 11:30:00,62.0,62.02,61.91,61.91,296100.0,36.9594,36.9713,36.9058,36.9058,296100.0
2007-06-21 11:40:00,61.91,61.91,61.63,61.69,693300.0,36.9058,36.9058,36.7389,36.7746,693300.0
2007-06-21 11:50:00,61.69,61.79,61.6,61.67,277600.0,36.7746,36.8342,36.721,36.7627,277600.0
2007-06-21 12:00:00,61.67,61.86,61.67,61.84,366100.0,36.7627,36.876,36.7627,36.864,366100.0
2007-06-21 12:10:00,61.83,61.83,61.69,61.69,186100.0,36.8581,36.8581,36.7746,36.7746,186100.0
2007-06-21 12:20:00,61.69,61.76,61.6,61.75,255500.0,36.7746,36.8164,36.721,36.8104,255500.0
2007-06-21 12:30:00,61.74,61.77,61.66,61.77,154400.0,36.8044,36.8223,36.7567,36.8223,154400.0
2007-06-21 12:40:00,61.77,61.86,61.72,61.8,177000.0,36.8223,36.876,36.7925,36.8402,177000.0
2007-06-21 12:50:00,61.8,61.83,61.7,61.74,128200.0,36.8402,36.8581,36.7806,36.8044,128200.0
2007-06-21 13:00:00,61.75,61.92,61.75,61.9,216800.0,36.8104,36.9117,36.8104,36.8998,216800.0
2007-06-21 13:10:00,61.9,61.97,61.88,61.96,242800.0,36.8998,36.9415,36.8879,36.9356,242800.0
2007-06-21 13:20:00,61.97,61.97,61.86,61.95,243000.0,36.9415,36.9415,36.876,36.9296,243000.0
2007-06-21 13:30:00,61.94,62.11,61.92,62.1,300600.0,36.9237,37.025,36.9117,37.019,300600.0
2007-06-21 13:40:00,62.1,62.11,62.02,62.06,243000.0,37.019,37.025,36.9713,36.9952,243000.0
2007-06-21 13:50:00,62.06,62.08,61.98,62.04,280900.0,36.9952,37.0071,36.9475,36.9833,280900.0
2007-06-21 14:00:00,62.04,62.07,61.98,62.03,130800.0,36.9833,37.0012,36.9475,36.9773,130800.0
2007-06-21 14:10:00,62.03,62.14,62.01,62.13,154300.0,36.9773,37.0429,36.9654,37.0369,154300.0
2007-06-21 14:20:00,62.14,62.17,61.98,61.98,321700.0,37.0429,37.0608,36.9475,36.9475,321700.0
2007-06-21 14:30:00,61.98,62.02,61.84,61.85,242600.0,36.9475,36.9713,36.864,36.87,242600.0
2007-06-21 14:40:00,61.86,61.94,61.8,61.81,199300.0,36.876,36.9237,36.8402,36.8462,199300.0
2007-06-21 14:50:00,61.82,61.87,61.81,61.82,390500.0,36.8521,36.8819,36.8462,36.8521,390500.0
2007-06-21 15:00:00,61.81,61.87,61.8,61.83,211000.0,36.8462,36.8819,36.8402,36.8581,211000.0
2007-06-21 15:10:00,61.82,61.82,61.72,61.73,302400.0,36.8521,36.8521,36.7925,36.7985,302400.0
2007-06-21 15:20:00,61.73,61.75,61.66,61.7,261000.0,36.7985,36.8104,36.7567,36.7806,261000.0
2007-06-21 15:30:00,61.7,61.75,61.69,61.73,311400.0,36.7806,36.8104,36.7746,36.7985,311400.0
2007-06-21 15:40:00,61.72,61.76,61.69,61.7,425400.0,36.7925,36.8164,36.7746,36.7806,425400.0
2007-06-21 15:50:00,61.69,61.91,61.69,61.88,638000.0,36.7746,36.9058,36.7746,36.8879,638000.0
2007-06-22 09:30:00,61.88,61.97,61.55,61.7,429200.0,36.8879,36.9415,36.6912,36.7806,429200.0
2007-06-22 09:40:00,61.69,61.7,61.47,61.52,417000.0,36.7746,36.7806,36.6435,36.6733,417000.0
2007-06-22 09:50:00,61.52,61.59,61.5,61.55,371500.0,36.6733,36.715,36.6614,36.6912,371500.0
2007-06-22 10:00:00,61.54,61.59,61.49,61.56,416100.0,36.6852,36.715,36.6554,36.6971,416100.0
2007-06-22 10:10:00,61.56,61.61,61.51,61.6,255000.0,36.6971,36.7269,36.6673,36.721,255000.0
2007-06-22 10:20:00,61.6,61.73,61.58,61.63,329400.0,36.721,36.7985,36.7091,36.7389,329400.0
2007-06-22 10:30:00,61.63,61.71,61.58,61.62,324300.0,36.7389,36.7866,36.7091,36.7329,324300.0
2007-06-22 10:40:00,61.62,61.69,61.57,61.65,204900.0,36.7329,36.7746,36.7031,36.7508,204900.0
2007-06-22 10:50:00,61.66,61.68,61.57,61.57,179100.0,36.7567,36.7687,36.7031,36.7031,179100.0
2007-06-22 11:00:00,61.57,61.61,61.54,61.59,248800.0,36.7031,36.7269,36.6852,36.715,248800.0
2007-06-22 11:10:00,61.59,61.6,61.55,61.55,262600.0,36.715,36.721,36.6912,36.6912,262600.0
2007-06-22 11:20:00,61.55,61.61,61.55,61.6,160800.0,36.6912,36.7269,36.6912,36.721,160800.0
2007-06-22 11:30:00,61.6,61.63,61.54,61.6,139100.0,36.721,36.7389,36.6852,36.721,139100.0
2007-06-22 11:40:00,61.59,61.61,61.55,61.6,176300.0,36.715,36.7269,36.6912,36.721,176300.0
2007-06-22 11:50:00,61.59,61.6,61.55,61.57,106900.0,36.715,36.721,36.6912,36.7031,106900.0
2007-06-22 12:00:00,61.58,61.58,61.52,61.53,117500.0,36.7091,36.7091,36.6733,36.6792,117500.0
2007-06-22 12:10:00,61.53,61.57,61.47,61.5,364900.0,36.6792,36.7031,36.6435,36.6614,364900.0
2007-06-22 12:20:00,61.51,61.53,61.38,61.4,395100.0,36.6673,36.6792,36.5898,36.6018,395100.0
2007-06-22 12:30:00,61.41,61.49,61.3,61.47,392400.0,36.6077,36.6554,36.5421,36.6435,392400.0
2007-06-22 12:40:00,61.47,61.53,61.37,61.52,255700.0,36.6435,36.6792,36.5839,36.6733,255700.0
2007-06-22 12:50:00,61.51,61.53,61.4,61.41,257500.0,36.6673,36.6792,36.6018,36.6077,257500.0
2007-06-22 13:00:00,61.42,61.43,61.3,61.32,364600.0,36.6137,36.6196,36.5421,36.5541,364600.0
2007-06-22 13:10:00,61.32,61.4,61.3,61.39,182600.0,36.5541,36.6018,36.5421,36.5958,182600.0
2007-06-22 13:20:00,61.39,61.53,61.37,61.47,244900.0,36.5958,36.6792,36.5839,36.6435,244900.0
2007-06-22 13:30:00,61.49,61.5,61.37,61.44,144700.0,36.6554,36.6614,36.5839,36.6256,144700.0
2007-06-22 13:40:00,61.44,61.45,61.35,61.35,146300.0,36.6256,36.6316,36.5719,36.5719,146300.0
2007-06-22 13:50:00,61.35,61.39,61.25,61.32,166900.0,36.5719,36.5958,36.5123,36.5541,166900.0
2007-06-22 14:00:00,61.32,61.32,61.25,61.28,214100.0,36.5541,36.5541,36.5123,36.5302,214100.0
2007-06-22 14:10:00,61.29,61.41,61.25,61.4,181200.0,36.5362,36.6077,36.5123,36.6018,181200.0
2007-06-22 14:20:00,61.41,61.45,61.34,61.43,226800.0,36.6077,36.6316,36.566,36.6196,226800.0
2007-06-22 14:30:00,61.43,61.5,61.32,61.45,310200.0,36.6196,36.6614,36.5541,36.6316,310200.0
2007-06-22 14:40:00,61.45,61.5,61.44,61.48,251900.0,36.6316,36.6614,36.6256,36.6494,251900.0
2007-06-22 14:50:00,61.47,61.57,61.4,61.42,371800.0,36.6435,36.7031,36.6018,36.6137,371800.0
2007-06-22 15:00:00,61.42,61.45,61.32,61.38,343500.0,36.6137,36.6316,36.5541,36.5898,343500.0
2007-06-22 15:10:00,61.39,61.43,61.35,61.38,216100.0,36.5958,36.6196,36.5719,36.5898,216100.0
2007-06-22 15:20:00,61.38,61.4,61.25,61.25,467700.0,36.5898,36.6018,36.5123,36.5123,467700.0
2007-06-22 15:30:00,61.25,61.31,61.16,61.24,634000.0,36.5123,36.5481,36.4587,36.5064,634000.0
2007-06-22 15:40:00,61.25,61.25,61.04,61.15,1218600.0,36.5123,36.5123,36.3872,36.4527,1218600.0
2007-06-22 15:50:00,61.15,61.27,60.99,61.01,2165900.0,36.4527,36.5243,36.3573,36.3693,2165900.0
2007-06-25 09:30:00,61.1,61.27,60.91,61.14,544300.0,36.4229,36.5243,36.3097,36.4468,544300.0
2007-06-25 09:40:00,61.14,61.16,60.88,60.95,434500.0,36.4468,36.4587,36.2918,36.3335,434500.0
2007-06-25 09:50:00,60.94,61.13,60.86,61.1,444200.0,36.3275,36.4408,36.2798,36.4229,444200.0
2007-06-25 10:00:00,61.1,61.26,61.09,61.15,343800.0,36.4229,36.5183,36.417,36.4527,343800.0
2007-06-25 10:10:00,61.14,61.23,61.12,61.17,335600.0,36.4468,36.5004,36.4348,36.4646,335600.0
2007-06-25 10:20:00,61.18,61.23,61.15,61.19,199100.0,36.4706,36.5004,36.4527,36.4766,199100.0
2007-06-25 10:30:00,61.19,61.23,61.12,61.14,190400.0,36.4766,36.5004,36.4348,36.4468,190400.0
2007-06-25 10:40:00,61.14,61.18,61.03,61.14,266900.0,36.4468,36.4706,36.3812,36.4468,266900.0
2007-06-25 10:50:00,61.15,61.46,61.15,61.44,403500.0,36.4527,36.6375,36.4527,36.6256,403500.0
2007-06-25 11:00:00,61.43,61.52,61.37,61.41,362600.0,36.6196,36.6733,36.5839,36.6077,362600.0
2007-06-25 11:10:00,61.42,61.5,61.4,61.41,188900.0,36.6137,36.6614,36.6018,36.6077,188900.0
2007-06-25 11:20:00,61.41,61.41,61.3,61.36,243900.0,36.6077,36.6077,36.5421,36.5779,243900.0
2007-06-25 11:30:00,61.36,61.42,61.31,61.34,155900.0,36.5779,36.6137,36.5481,36.566,155900.0
2007-06-25 11:40:00,61.35,61.44,61.31,61.44,175700.0,36.5719,36.6256,36.5481,36.6256,175700.0
2007-06-25 11:50:00,61.43,61.47,61.41,61.44,225000.0,36.6196,36.6435,36.6077,36.6256,225000.0
2007-06-25 12:00:00,61.44,61.53,61.44,61.49,223200.0,36.6256,36.6792,36.6256,36.6554,223200.0
2007-06-25 12:10:00,61.5,61.53,61.48,61.49,155400.0,36.6614,36.6792,36.6494,36.6554,155400.0
2007-06-25 12:20:00,61.5,61.51,61.47,61.47,115100.0,36.6614,36.6673,36.6435,36.6435,115100.0
2007-06-25 12:30:00,61.48,61.51,61.46,61.51,97100.0,36.6494,36.6673,36.6375,36.6673,97100.0
2007-06-25 12:40:00,61.51,61.51,61.48,61.49,103300.0,36.6673,36.6673,36.6494,36.6554,103300.0
2007-06-25 12:50:00,61.49,61.5,61.37,61.38,149300.0,36.6554,36.6614,36.5839,36.5898,149300.0
2007-06-25 13:00:00,61.39,61.4,61.35,61.37,141400.0,36.5958,36.6018,36.5719,36.5839,141400.0
2007-06-25 13:10:00,61.37,61.39,61.33,61.33,89100.0,36.5839,36.5958,36.56,36.56,89100.0
2007-06-25 13:20:00,61.33,61.42,61.3,61.36,149100.0,36.56,36.6137,36.5421,36.5779,149100.0
2007-06-25 13:30:00,61.37,61.48,61.35,61.41,174400.0,36.5839,36.6494,36.5719,36.6077,174400.0
2007-06-25 13:40:00,61.42,61.42,61.32,61.33,149900.0,36.6137,36.6137,36.5541,36.56,149900.0
2007-06-25 13:50:00,61.34,61.38,61.29,61.3,167000.0,36.566,36.5898,36.5362,36.5421,167000.0
2007-06-25 14:00:00,61.3,61.34,61.3,61.3,176000.0,36.5421,36.566,36.5421,36.5421,176000.0
2007-06-25 14:10:00,61.3,61.3,61.17,61.23,315400.0,36.5421,36.5421,36.4646,36.5004,315400.0
2007-06-25 14:20:00,61.23,61.3,61.23,61.27,247500.0,36.5004,36.5421,36.5004,36.5243,247500.0
2007-06-25 14:30:00,61.27,61.27,60.92,61.09,496600.0,36.5243,36.5243,36.3156,36.417,496600.0
2007-06-25 14:40:00,61.09,61.13,60.88,60.89,339000.0,36.417,36.4408,36.2918,36.2977,339000.0
2007-06-25 14:50:00,60.87,61.05,60.85,60.98,346200.0,36.2858,36.3931,36.2739,36.3514,346200.0
2007-06-25 15:00:00,60.97,61.12,60.85,61.0,435000.0,36.3454,36.4348,36.2739,36.3633,435000.0
2007-06-25 15:10:00,61.0,61.18,60.96,61.1,428700.0,36.3633,36.4706,36.3395,36.4229,428700.0
2007-06-25 15:20:00,61.1,61.29,61.06,61.13,394500.0,36.4229,36.5362,36.3991,36.4408,394500.0
2007-06-25 15:30:00,61.13,61.28,61.11,61.2,373000.0,36.4408,36.5302,36.4289,36.4825,373000.0
2007-06-25 15:40:00,61.21,61.21,60.98,61.01,730100.0,36.4885,36.4885,36.3514,36.3693,730100.0
2007-06-25 15:50:00,61.01,61.14,61.0,61.1,504400.0,36.3693,36.4468,36.3633,36.4229,504400.0
2007-06-26 09:30:00,61.2,61.32,61.16,61.19,432200.0,36.4825,36.5541,36.4587,36.4766,432200.0
2007-06-26 09:40:00,61.2,61.25,61.03,61.07,276000.0,36.4825,36.5123,36.3812,36.405,276000.0
2007-06-26 09:50:00,61.06,61.2,61.01,61.17,320700.0,36.3991,36.4825,36.3693,36.4646,320700.0
2007-06-26 10:00:00,61.17,61.38,61.09,61.36,532500.0,36.4646,36.5898,36.417,36.5779,532500.0
2007-06-26 10:10:00,61.36,61.5,61.3,61.38,533200.0,36.5779,36.6614,36.5421,36.5898,533200.0
2007-06-26 10:20:00,61.37,61.48,61.32,61.35,635600.0,36.5839,36.6494,36.5541,36.5719,635600.0
2007-06-26 10:30:00,61.35,61.48,61.31,61.44,356800.0,36.5719,36.6494,36.5481,36.6256,356800.0
2007-06-26 10:40:00,61.44,61.5,61.22,61.24,341600.0,36.6256,36.6614,36.4945,36.5064,341600.0
2007-06-26 10:50:00,61.24,61.32,61.14,61.14,460500.0,36.5064,36.5541,36.4468,36.4468,460500.0
2007-06-26 11:00:00,61.15,61.42,61.13,61.39,344200.0,36.4527,36.6137,36.4408,36.5958,344200.0
2007-06-26 11:10:00,61.38,61.49,61.36,61.46,231400.0,36.5898,36.6554,36.5779,36.6375,231400.0
2007-06-26 11:20:00,61.46,61.53,61.43,61.49,218300.0,36.6375,36.6792,36.6196,36.6554,218300.0
2007-06-26 11:30:00,61.49,61.55,61.41,61.46,418400.0,36.6554,36.6912,36.6077,36.6375,418400.0
2007-06-26 11:40:00,61.46,61.59,61.43,61.49,303600.0,36.6375,36.715,36.6196,36.6554,303600.0
2007-06-26 11:50:00,61.49,61.55,61.47,61.5,149200.0,36.6554,36.6912,36.6435,36.6614,149200.0
2007-06-26 12:00:00,61.49,61.58,61.43,61.45,328300.0,36.6554,36.7091,36.6196,36.6316,328300.0
2007-06-26 12:10:00,61.45,61.46,61.33,61.4,190100.0,36.6316,36.6375,36.56,36.6018,190100.0
2007-06-26 12:20:00,61.38,61.49,61.37,61.46,133500.0,36.5898,36.6554,36.5839,36.6375,133500.0
2007-06-26 12:30:00,61.46,61.5,61.39,61.4,130900.0,36.6375,36.6614,36.5958,36.6018,130900.0
2007-06-26 12:40:00,61.39,61.42,61.36,61.41,146100.0,36.5958,36.6137,36.5779,36.6077,146100.0
2007-06-26 12:50:00,61.41,61.41,61.35,61.36,189900.0,36.6077,36.6077,36.5719,36.5779,189900.0
2007-06-26 13:00:00,61.36,61.42,61.32,61.39,138000.0,36.5779,36.6137,36.5541,36.5958,138000.0
2007-06-26 13:10:00,61.4,61.48,61.35,61.39,272500.0,36.6018,36.6494,36.5719,36.5958,272500.0
2007-06-26 13:20:00,61.39,61.42,61.31,61.35,234600.0,36.5958,36.6137,36.5481,36.5719,234600.0
2007-06-26 13:30:00,61.35,61.37,61.2,61.26,206300.0,36.5719,36.5839,36.4825,36.5183,206300.0
2007-06-26 13:40:00,61.27,61.31,61.2,61.21,269900.0,36.5243,36.5481,36.4825,36.4885,269900.0
2007-06-26 13:50:00,61.22,61.22,61.14,61.17,229500.0,36.4945,36.4945,36.4468,36.4646,229500.0
2007-06-26 14:00:00,61.17,61.28,61.16,61.21,215500.0,36.4646,36.5302,36.4587,36.4885,215500.0
2007-06-26 14:10:00,61.21,61.23,61.15,61.2,177300.0,36.4885,36.5004,36.4527,36.4825,177300.0
2007-06-26 14:20:00,61.2,61.21,61.06,61.13,426700.0,36.4825,36.4885,36.3991,36.4408,426700.0
2007-06-26 14:30:00,61.13,61.2,61.05,61.05,457700.0,36.4408,36.4825,36.3931,36.3931,457700.0
2007-06-26 14:40:00,61.05,61.16,61.05,61.12,349400.0,36.3931,36.4587,36.3931,36.4348,349400.0
2007-06-26 14:50:00,61.13,61.16,61.05,61.05,384400.0,36.4408,36.4587,36.3931,36.3931,384400.0
2007-06-26 15:00:00,61.05,61.14,60.99,61.09,406100.0,36.3931,36.4468,36.3573,36.417,406100.0
2007-06-26 15:10:00,61.09,61.24,61.07,61.21,400500.0,36.417,36.5064,36.405,36.4885,400500.0
2007-06-26 15:20:00,61.21,61.23,61.17,61.2,434400.0,36.4885,36.5004,36.4646,36.4825,434400.0
2007-06-26 15:30:00,61.21,61.37,61.2,61.31,414600.0,36.4885,36.5839,36.4825,36.5481,414600.0
2007-06-26 15:40:00,61.31,61.31,61.18,61.23,510300.0,36.5481,36.5481,36.4706,36.5004,510300.0
2007-06-26 15:50:00,61.23,61.28,61.17,61.19,605400.0,36.5004,36.5302,36.4646,36.4766,605400.0
2007-06-27 09:30:00,61.15,61.36,61.05,61.29,385000.0,36.4527,36.5779,36.3931,36.5362,385000.0
2007-06-27 09:40:00,61.28,61.32,61.17,61.24,263400.0,36.5302,36.5541,36.4646,36.5064,263400.0
2007-06-27 09:50:00,61.23,61.31,61.06,61.07,293600.0,36.5004,36.5481,36.3991,36.405,293600.0
2007-06-27 10:00:00,61.07,61.24,61.0,61.2,281700.0,36.405,36.5064,36.3633,36.4825,281700.0
2007-06-27 10:10:00,61.2,61.22,61.03,61.12,166500.0,36.4825,36.4945,36.3812,36.4348,166500.0
2007-06-27 10:20:00,61.11,61.18,61.08,61.14,140100.0,36.4289,36.4706,36.411,36.4468,140100.0
2007-06-27 10:30:00,61.15,61.2,61.1,61.18,253300.0,36.4527,36.4825,36.4229,36.4706,253300.0
2007-06-27 10:40:00,61.18,61.23,61.15,61.15,287600.0,36.4706,36.5004,36.4527,36.4527,287600.0
2007-06-27 10:50:00,61.15,61.21,61.15,61.18,182800.0,36.4527,36.4885,36.4527,36.4706,182800.0
2007-06-27 11:00:00,61.17,61.24,61.16,61.22,218200.0,36.4646,36.5064,36.4587,36.4945,218200.0
2007-06-27 11:10:00,61.22,61.33,61.19,61.27,278900.0,36.4945,36.56,36.4766,36.5243,278900.0
2007-06-27 11:20:00,61.27,61.29,61.21,61.23,225200.0,36.5243,36.5362,36.4885,36.5004,225200.0
2007-06-27 11:30:00,61.23,61.27,61.17,61.19,197000.0,36.5004,36.5243,36.4646,36.4766,197000.0
2007-06-27 11:40:00,61.19,61.21,61.14,61.18,182600.0,36.4766,36.4885,36.4468,36.4706,182600.0
2007-06-27 11:50:00,61.18,61.24,61.17,61.17,161600.0,36.4706,36.5064,36.4646,36.4646,161600.0
2007-06-27 12:00:00,61.16,61.29,61.16,61.26,258700.0,36.4587,36.5362,36.4587,36.5183,258700.0
2007-06-27 12:10:00,61.26,61.26,61.15,61.16,180000.0,36.5183,36.5183,36.4527,36.4587,180000.0
2007-06-27 12:20:00,61.15,61.2,61.13,61.15,190200.0,36.4527,36.4825,36.4408,36.4527,190200.0
2007-06-27 12:30:00,61.14,61.19,61.11,61.17,167800.0,36.4468,36.4766,36.4289,36.4646,167800.0
2007-06-27 12:40:00,61.16,61.2,61.12,61.17,218000.0,36.4587,36.4825,36.4348,36.4646,218000.0
2007-06-27 12:50:00,61.17,61.17,61.13,61.16,110500.0,36.4646,36.4646,36.4408,36.4587,110500.0
2007-06-27 13:00:00,61.16,61.16,61.07,61.1,143200.0,36.4587,36.4587,36.405,36.4229,143200.0
2007-06-27 13:10:00,61.11,61.11,60.91,60.99,237000.0,36.4289,36.4289,36.3097,36.3573,237000.0
2007-06-27 13:20:00,60.99,61.12,60.99,61.1,202600.0,36.3573,36.4348,36.3573,36.4229,202600.0
2007-06-27 13:30:00,61.11,61.11,61.0,61.05,222300.0,36.4289,36.4289,36.3633,36.3931,222300.0
2007-06-27 13:40:00,61.05,61.11,61.0,61.1,167500.0,36.3931,36.4289,36.3633,36.4229,167500.0
2007-06-27 13:50:00,61.1,61.25,61.1,61.22,235500.0,36.4229,36.5123,36.4229,36.4945,235500.0
2007-06-27 14:00:00,61.22,61.26,61.15,61.16,200600.0,36.4945,36.5183,36.4527,36.4587,200600.0
2007-06-27 14:10:00,61.16,61.25,61.14,61.17,186500.0,36.4587,36.5123,36.4468,36.4646,186500.0
2007-06-27 14:20:00,61.18,61.3,61.15,61.27,245900.0,36.4706,36.5421,36.4527,36.5243,245900.0
2007-06-27 14:30:00,61.27,61.3,61.23,61.28,219500.0,36.5243,36.5421,36.5004,36.5302,219500.0
2007-06-27 14:40:00,61.28,61.32,61.24,61.25,246800.0,36.5302,36.5541,36.5064,36.5123,246800.0
2007-06-27 14:50:00,61.26,61.28,61.24,61.28,142100.0,36.5183,36.5302,36.5064,36.5302,142100.0
2007-06-27 15:00:00,61.28,61.34,61.26,61.3,320300.0,36.5302,36.566,36.5183,36.5421,320300.0
2007-06-27 15:10:00,61.3,61.31,61.28,61.29,203100.0,36.5421,36.5481,36.5302,36.5362,203100.0
2007-06-27 15:20:00,61.29,61.33,61.24,61.33,321100.0,36.5362,36.56,36.5064,36.56,321100.0
2007-06-27 15:30:00,61.33,61.4,61.3,61.35,405500.0,36.56,36.6018,36.5421,36.5719,405500.0
2007-06-27 15:40:00,61.34,61.4,61.31,61.36,309800.0,36.566,36.6018,36.5481,36.5779,309800.0
2007-06-27 15:50:00,61.36,61.44,61.36,61.42,559600.0,36.5779,36.6256,36.5779,36.6137,559600.0
2007-06-28 09:30:00,61.6,61.8,61.1,61.27,386500.0,36.721,36.8402,36.4229,36.5243,386500.0
2007-06-28 09:40:00,61.27,61.3,61.05,61.2,254800.0,36.5243,36.5421,36.3931,36.4825,254800.0
2007-06-28 09:50:00,61.2,61.38,61.15,61.35,193500.0,36.4825,36.5898,36.4527,36.5719,193500.0
2007-06-28 10:00:00,61.35,61.47,61.32,61.4,182300.0,36.5719,36.6435,36.5541,36.6018,182300.0
2007-06-28 10:10:00,61.4,61.47,61.38,61.43,201300.0,36.6018,36.6435,36.5898,36.6196,201300.0
2007-06-28 10:20:00,61.44,61.47,61.28,61.28,238600.0,36.6256,36.6435,36.5302,36.5302,238600.0
2007-06-28 10:30:00,61.29,61.44,61.28,61.43,150100.0,36.5362,36.6256,36.5302,36.6196,150100.0
2007-06-28 10:40:00,61.42,61.44,61.38,61.41,179700.0,36.6137,36.6256,36.5898,36.6077,179700.0
2007-06-28 10:50:00,61.42,61.49,61.41,61.45,186900.0,36.6137,36.6554,36.6077,36.6316,186900.0
2007-06-28 11:00:00,61.45,61.47,61.42,61.43,100200.0,36.6316,36.6435,36.6137,36.6196,100200.0
2007-06-28 11:10:00,61.43,61.52,61.42,61.52,197600.0,36.6196,36.6733,36.6137,36.6733,197600.0
2007-06-28 11:20:00,61.52,61.62,61.51,61.58,145200.0,36.6733,36.7329,36.6673,36.7091,145200.0
2007-06-28 11:30:00,61.59,61.59,61.51,61.53,100600.0,36.715,36.715,36.6673,36.6792,100600.0
2007-06-28 11:40:00,61.53,61.57,61.52,61.56,59500.0,36.6792,36.7031,36.6733,36.6971,59500.0
2007-06-28 11:50:00,61.57,61.57,61.42,61.46,225300.0,36.7031,36.7031,36.6137,36.6375,225300.0
2007-06-28 12:00:00,61.46,61.51,61.43,61.5,195100.0,36.6375,36.6673,36.6196,36.6614,195100.0
2007-06-28 12:10:00,61.5,61.55,61.47,61.53,184900.0,36.6614,36.6912,36.6435,36.6792,184900.0
2007-06-28 12:20:00,61.53,61.53,61.46,61.51,93200.0,36.6792,36.6792,36.6375,36.6673,93200.0
2007-06-28 12:30:00,61.51,61.63,61.5,61.6,111600.0,36.6673,36.7389,36.6614,36.721,111600.0
2007-06-28 12:40:00,61.59,61.6,61.57,61.58,68000.0,36.715,36.721,36.7031,36.7091,68000.0
2007-06-28 12:50:00,61.58,61.59,61.55,61.56,69400.0,36.7091,36.715,36.6912,36.6971,69400.0
2007-06-28 13:00:00,61.55,61.55,61.51,61.53,89400.0,36.6912,36.6912,36.6673,36.6792,89400.0
2007-06-28 13:10:00,61.53,61.54,61.46,61.5,111000.0,36.6792,36.6852,36.6375,36.6614,111000.0
2007-06-28 13:20:00,61.5,61.53,61.5,61.5,78400.0,36.6614,36.6792,36.6614,36.6614,78400.0
2007-06-28 13:30:00,61.5,61.52,61.5,61.51,66200.0,36.6614,36.6733,36.6614,36.6673,66200.0
2007-06-28 13:40:00,61.51,61.52,61.47,61.48,205900.0,36.6673,36.6733,36.6435,36.6494,205900.0
2007-06-28 13:50:00,61.52,61.52,61.48,61.48,193500.0,36.6733,36.6733,36.6494,36.6494,193500.0
2007-06-28 14:00:00,61.49,61.56,61.47,61.55,110300.0,36.6554,36.6971,36.6435,36.6912,110300.0
2007-06-28 14:10:00,61.55,61.7,61.37,61.62,383600.0,36.6912,36.7806,36.5839,36.7329,383600.0
2007-06-28 14:20:00,61.64,61.68,61.49,61.54,297800.0,36.7448,36.7687,36.6554,36.6852,297800.0
2007-06-28 14:30:00,61.54,61.55,61.3,61.39,329300.0,36.6852,36.6912,36.5421,36.5958,329300.0
2007-06-28 14:40:00,61.4,61.72,61.38,61.53,397600.0,36.6018,36.7925,36.5898,36.6792,397600.0
2007-06-28 14:50:00,61.53,61.61,61.46,61.51,182600.0,36.6792,36.7269,36.6375,36.6673,182600.0
2007-06-28 15:00:00,61.51,61.52,61.36,61.49,258700.0,36.6673,36.6733,36.5779,36.6554,258700.0
2007-06-28 15:10:00,61.49,61.52,61.41,61.48,204500.0,36.6554,36.6733,36.6077,36.6494,204500.0
2007-06-28 15:20:00,61.49,61.61,61.49,61.52,304000.0,36.6554,36.7269,36.6554,36.6733,304000.0
2007-06-28 15:30:00,61.52,61.65,61.52,61.53,269500.0,36.6733,36.7508,36.6733,36.6792,269500.0
2007-06-28 15:40:00,61.53,61.53,61.35,61.42,469400.0,36.6792,36.6792,36.5719,36.6137,469400.0
2007-06-28 15:50:00,61.43,61.68,61.35,61.37,461900.0,36.6196,36.7687,36.5719,36.5839,461900.0
2007-06-29 09:30:00,61.45,61.55,61.2,61.22,385400.0,36.6316,36.6912,36.4825,36.4945,385400.0
2007-06-29 09:40:00,61.21,61.48,61.2,61.38,203100.0,36.4885,36.6494,36.4825,36.5898,203100.0
2007-06-29 09:50:00,61.38,61.6,61.35,61.57,205700.0,36.5898,36.721,36.5719,36.7031,205700.0
2007-06-29 10:00:00,61.58,61.7,61.56,61.61,188300.0,36.7091,36.7806,36.6971,36.7269,188300.0
2007-06-29 10:10:00,61.61,61.61,61.44,61.44,114200.0,36.7269,36.7269,36.6256,36.6256,114200.0
2007-06-29 10:20:00,61.44,61.55,61.41,61.54,117000.0,36.6256,36.6912,36.6077,36.6852,117000.0
2007-06-29 10:30:00,61.53,61.54,61.44,61.47,171600.0,36.6792,36.6852,36.6256,36.6435,171600.0
2007-06-29 10:40:00,61.48,61.52,61.42,61.47,91000.0,36.6494,36.6733,36.6137,36.6435,91000.0
2007-06-29 10:50:00,61.47,61.5,61.43,61.43,201200.0,36.6435,36.6614,36.6196,36.6196,201200.0
2007-06-29 11:00:00,61.44,61.47,61.33,61.44,222400.0,36.6256,36.6435,36.56,36.6256,222400.0
2007-06-29 11:10:00,61.44,61.47,61.41,61.43,167400.0,36.6256,36.6435,36.6077,36.6196,167400.0
2007-06-29 11:20:00,61.43,61.5,61.42,61.5,164100.0,36.6196,36.6614,36.6137,36.6614,164100.0
2007-06-29 11:30:00,61.49,61.52,61.44,61.52,89000.0,36.6554,36.6733,36.6256,36.6733,89000.0
2007-06-29 11:40:00,61.53,61.59,61.42,61.46,156000.0,36.6792,36.715,36.6137,36.6375,156000.0
2007-06-29 11:50:00,61.45,61.46,61.31,61.35,123800.0,36.6316,36.6375,36.5481,36.5719,123800.0
2007-06-29 12:00:00,61.35,61.45,61.3,61.37,237300.0,36.5719,36.6316,36.5421,36.5839,237300.0
2007-06-29 12:10:00,61.36,61.38,61.29,61.31,283500.0,36.5779,36.5898,36.5362,36.5481,283500.0
2007-06-29 12:20:00,61.32,61.33,61.24,61.24,287900.0,36.5541,36.56,36.5064,36.5064,287900.0
2007-06-29 12:30:00,61.24,61.27,61.15,61.23,284900.0,36.5064,36.5243,36.4527,36.5004,284900.0
2007-06-29 12:40:00,61.22,61.25,61.15,61.17,117000.0,36.4945,36.5123,36.4527,36.4646,117000.0
2007-06-29 12:50:00,61.18,61.26,61.18,61.22,127500.0,36.4706,36.5183,36.4706,36.4945,127500.0
2007-06-29 13:00:00,61.22,61.24,61.16,61.16,146800.0,36.4945,36.5064,36.4587,36.4587,146800.0
2007-06-29 13:10:00,61.16,61.18,61.07,61.1,205300.0,36.4587,36.4706,36.405,36.4229,205300.0
2007-06-29 13:20:00,61.09,61.21,61.08,61.18,164000.0,36.417,36.4885,36.411,36.4706,164000.0
2007-06-29 13:30:00,61.19,61.24,61.12,61.22,198500.0,36.4766,36.5064,36.4348,36.4945,198500.0
2007-06-29 13:40:00,61.21,61.31,61.17,61.31,169200.0,36.4885,36.5481,36.4646,36.5481,169200.0
2007-06-29 13:50:00,61.31,61.35,61.25,61.29,213200.0,36.5481,36.5719,36.5123,36.5362,213200.0
2007-06-29 14:00:00,61.29,61.29,61.06,61.13,297700.0,36.5362,36.5362,36.3991,36.4408,297700.0
2007-06-29 14:10:00,61.12,61.25,61.06,61.15,243000.0,36.4348,36.5123,36.3991,36.4527,243000.0
2007-06-29 14:20:00,61.15,61.21,61.11,61.18,216000.0,36.4527,36.4885,36.4289,36.4706,216000.0
2007-06-29 14:30:00,61.17,61.21,61.1,61.16,212200.0,36.4646,36.4885,36.4229,36.4587,212200.0
2007-06-29 14:40:00,61.16,61.27,61.14,61.15,195100.0,36.4587,36.5243,36.4468,36.4527,195100.0
2007-06-29 14:50:00,61.15,61.17,61.08,61.08,215500.0,36.4527,36.4646,36.411,36.411,215500.0
2007-06-29 15:00:00,61.09,61.12,60.9,61.01,555500.0,36.417,36.4348,36.3037,36.3693,555500.0
2007-06-29 15:10:00,61.0,61.01,60.82,60.95,533800.0,36.3633,36.3693,36.256,36.3335,533800.0
2007-06-29 15:20:00,60.93,60.98,60.77,60.79,403500.0,36.3216,36.3514,36.2262,36.2381,403500.0
2007-06-29 15:30:00,60.78,61.05,60.76,61.0,448400.0,36.2322,36.3931,36.2202,36.3633,448400.0
2007-06-29 15:40:00,61.0,61.25,61.0,61.15,704400.0,36.3633,36.5123,36.3633,36.4527,704400.0
2007-06-29 15:50:00,61.15,61.24,61.07,61.16,757300.0,36.4527,36.5064,36.405,36.4587,757300.0
2007-07-03 09:30:00,61.45,61.75,61.45,61.72,402900.0,36.6316,36.8104,36.6316,36.7925,402900.0
2007-07-03 09:40:00,61.72,61.79,61.71,61.74,210200.0,36.7925,36.8342,36.7866,36.8044,210200.0
2007-07-03 09:50:00,61.75,61.78,61.67,61.78,158600.0,36.8104,36.8283,36.7627,36.8283,158600.0
2007-07-03 10:00:00,61.77,61.8,61.66,61.8,413000.0,36.8223,36.8402,36.7567,36.8402,413000.0
2007-07-03 10:10:00,61.8,61.84,61.76,61.83,270200.0,36.8402,36.864,36.8164,36.8581,270200.0
2007-07-03 10:20:00,61.83,61.89,61.83,61.88,225600.0,36.8581,36.8939,36.8581,36.8879,225600.0
2007-07-03 10:30:00,61.88,61.89,61.79,61.79,189900.0,36.8879,36.8939,36.8342,36.8342,189900.0
2007-07-03 10:40:00,61.79,61.84,61.79,61.82,150000.0,36.8342,36.864,36.8342,36.8521,150000.0
2007-07-03 10:50:00,61.83,61.9,61.82,61.89,240400.0,36.8581,36.8998,36.8521,36.8939,240400.0
2007-07-03 11:00:00,61.88,61.9,61.84,61.84,208300.0,36.8879,36.8998,36.864,36.864,208300.0
2007-07-03 11:10:00,61.84,61.85,61.8,61.82,184900.0,36.864,36.87,36.8402,36.8521,184900.0
2007-07-03 11:20:00,61.81,61.81,61.71,61.78,239000.0,36.8462,36.8462,36.7866,36.8283,239000.0
2007-07-03 11:30:00,61.78,61.83,61.78,61.82,148600.0,36.8283,36.8581,36.8283,36.8521,148600.0
2007-07-03 11:40:00,61.83,61.86,61.82,61.83,150000.0,36.8581,36.876,36.8521,36.8581,150000.0
2007-07-03 11:50:00,61.82,61.85,61.8,61.84,185100.0,36.8521,36.87,36.8402,36.864,185100.0
2007-07-03 12:00:00,61.84,61.9,61.84,61.89,190100.0,36.864,36.8998,36.864,36.8939,190100.0
2007-07-03 12:10:00,61.88,61.89,61.79,61.8,343300.0,36.8879,36.8939,36.8342,36.8402,343300.0
2007-07-03 12:20:00,61.8,61.8,61.75,61.75,190500.0,36.8402,36.8402,36.8104,36.8104,190500.0
2007-07-03 12:30:00,61.75,61.77,61.72,61.72,176700.0,36.8104,36.8223,36.7925,36.7925,176700.0
2007-07-03 12:40:00,61.73,61.77,61.71,61.71,296200.0,36.7985,36.8223,36.7866,36.7866,296200.0
2007-07-03 12:50:00,61.71,61.8,61.69,61.75,320800.0,36.7866,36.8402,36.7746,36.8104,320800.0
2007-07-05 09:30:00,61.93,61.93,61.43,61.5,584400.0,36.9177,36.9177,36.6196,36.6614,584400.0
2007-07-05 09:40:00,61.51,61.65,61.4,61.55,365600.0,36.6673,36.7508,36.6018,36.6912,365600.0
2007-07-05 09:50:00,61.55,61.62,61.47,61.49,352600.0,36.6912,36.7329,36.6435,36.6554,352600.0
2007-07-05 10:00:00,61.49,61.55,61.42,61.49,249900.0,36.6554,36.6912,36.6137,36.6554,249900.0
2007-07-05 10:10:00,61.48,61.53,61.43,61.52,308700.0,36.6494,36.6792,36.6196,36.6733,308700.0
2007-07-05 10:20:00,61.52,61.61,61.48,61.6,191400.0,36.6733,36.7269,36.6494,36.721,191400.0
2007-07-05 10:30:00,61.59,61.7,61.55,61.6,397300.0,36.715,36.7806,36.6912,36.721,397300.0
2007-07-05 10:40:00,61.6,61.61,61.5,61.55,150400.0,36.721,36.7269,36.6614,36.6912,150400.0
2007-07-05 10:50:00,61.55,61.61,61.48,61.53,231600.0,36.6912,36.7269,36.6494,36.6792,231600.0
2007-07-05 11:00:00,61.53,61.56,61.48,61.53,224400.0,36.6792,36.6971,36.6494,36.6792,224400.0
2007-07-05 11:10:00,61.52,61.59,61.5,61.58,559300.0,36.6733,36.715,36.6614,36.7091,559300.0
2007-07-05 11:20:00,61.59,61.68,61.58,61.67,158300.0,36.715,36.7687,36.7091,36.7627,158300.0
2007-07-05 11:30:00,61.68,61.68,61.6,61.63,136500.0,36.7687,36.7687,36.721,36.7389,136500.0
2007-07-05 11:40:00,61.63,61.71,61.54,61.55,176300.0,36.7389,36.7866,36.6852,36.6912,176300.0
2007-07-05 11:50:00,61.55,61.66,61.52,61.59,272800.0,36.6912,36.7567,36.6733,36.715,272800.0
2007-07-05 12:00:00,61.6,61.65,61.54,61.6,279300.0,36.721,36.7508,36.6852,36.721,279300.0
2007-07-05 12:10:00,61.59,61.59,61.5,61.54,265500.0,36.715,36.715,36.6614,36.6852,265500.0
2007-07-05 12:20:00,61.53,61.57,61.49,61.53,174200.0,36.6792,36.7031,36.6554,36.6792,174200.0
2007-07-05 12:30:00,61.53,61.55,61.48,61.54,234100.0,36.6792,36.6912,36.6494,36.6852,234100.0
2007-07-05 12:40:00,61.54,61.57,56.55,61.55,202500.0,36.6852,36.7031,33.7106,36.6912,202500.0
2007-07-05 12:50:00,61.54,61.61,61.54,61.58,307600.0,36.6852,36.7269,36.6852,36.7091,307600.0
2007-07-05 13:00:00,61.59,61.61,61.55,61.59,283700.0,36.715,36.7269,36.6912,36.715,283700.0
2007-07-05 13:10:00,61.6,61.62,61.55,61.61,290400.0,36.721,36.7329,36.6912,36.7269,290400.0
2007-07-05 13:20:00,61.61,61.63,61.53,61.61,146700.0,36.7269,36.7389,36.6792,36.7269,146700.0
2007-07-05 13:30:00,61.62,61.65,61.58,61.59,182700.0,36.7329,36.7508,36.7091,36.715,182700.0
2007-07-05 13:40:00,61.58,61.62,61.56,61.62,163500.0,36.7091,36.7329,36.6971,36.7329,163500.0
2007-07-05 13:50:00,61.62,61.62,61.54,61.62,148900.0,36.7329,36.7329,36.6852,36.7329,148900.0
2007-07-05 14:00:00,61.61,61.65,61.57,61.62,149900.0,36.7269,36.7508,36.7031,36.7329,149900.0
2007-07-05 14:10:00,61.62,61.75,61.61,61.7,228300.0,36.7329,36.8104,36.7269,36.7806,228300.0
2007-07-05 14:20:00,61.71,61.75,61.67,61.7,197100.0,36.7866,36.8104,36.7627,36.7806,197100.0
2007-07-05 14:30:00,61.7,61.78,61.7,61.76,146500.0,36.7806,36.8283,36.7806,36.8164,146500.0
2007-07-05 14:40:00,61.76,61.78,61.72,61.78,123300.0,36.8164,36.8283,36.7925,36.8283,123300.0
2007-07-05 14:50:00,61.77,61.78,61.68,61.71,219600.0,36.8223,36.8283,36.7687,36.7866,219600.0
2007-07-05 15:00:00,61.72,61.73,61.68,61.72,232300.0,36.7925,36.7985,36.7687,36.7925,232300.0
2007-07-05 15:10:00,61.72,61.73,61.66,61.66,299600.0,36.7925,36.7985,36.7567,36.7567,299600.0
2007-07-05 15:20:00,61.66,61.73,61.66,61.73,182800.0,36.7567,36.7985,36.7567,36.7985,182800.0
2007-07-05 15:30:00,61.73,61.78,61.72,61.77,236200.0,36.7985,36.8283,36.7925,36.8223,236200.0
2007-07-05 15:40:00,61.78,61.78,61.72,61.78,273700.0,36.8283,36.8283,36.7925,36.8283,273700.0
2007-07-05 15:50:00,61.78,61.78,61.65,61.69,377900.0,36.8283,36.8283,36.7508,36.7746,377900.0
2007-07-06 09:30:00,61.5,61.56,61.4,61.41,429100.0,36.6614,36.6971,36.6018,36.6077,429100.0
2007-07-06 09:40:00,61.41,61.44,61.39,61.39,255300.0,36.6077,36.6256,36.5958,36.5958,255300.0
2007-07-06 09:50:00,61.39,61.43,61.35,61.39,165000.0,36.5958,36.6196,36.5719,36.5958,165000.0
2007-07-06 10:00:00,61.39,61.5,61.39,61.49,455200.0,36.5958,36.6614,36.5958,36.6554,455200.0
2007-07-06 10:10:00,61.49,61.57,61.47,61.49,216200.0,36.6554,36.7031,36.6435,36.6554,216200.0
2007-07-06 10:20:00,61.49,61.52,61.47,61.51,152600.0,36.6554,36.6733,36.6435,36.6673,152600.0
2007-07-06 10:30:00,61.51,61.54,61.4,61.42,173300.0,36.6673,36.6852,36.6018,36.6137,173300.0
2007-07-06 10:40:00,61.43,61.43,61.39,61.43,112400.0,36.6196,36.6196,36.5958,36.6196,112400.0
2007-07-06 10:50:00,61.43,61.47,61.41,61.42,147400.0,36.6196,36.6435,36.6077,36.6137,147400.0
2007-07-06 11:00:00,61.43,61.53,61.42,61.51,184900.0,36.6196,36.6792,36.6137,36.6673,184900.0
2007-07-06 11:10:00,61.51,61.56,61.47,61.48,202900.0,36.6673,36.6971,36.6435,36.6494,202900.0
2007-07-06 11:20:00,61.49,61.51,61.47,61.51,99800.0,36.6554,36.6673,36.6435,36.6673,99800.0
2007-07-06 11:30:00,61.51,61.63,61.5,61.55,205200.0,36.6673,36.7389,36.6614,36.6912,205200.0
2007-07-06 11:40:00,61.56,61.58,61.48,61.49,146500.0,36.6971,36.7091,36.6494,36.6554,146500.0
2007-07-06 11:50:00,61.48,61.49,61.45,61.46,114300.0,36.6494,36.6554,36.6316,36.6375,114300.0
2007-07-06 12:00:00,61.46,61.48,61.45,61.45,105800.0,36.6375,36.6494,36.6316,36.6316,105800.0
2007-07-06 12:10:00,61.46,61.47,61.43,61.43,130500.0,36.6375,36.6435,36.6196,36.6196,130500.0
2007-07-06 12:20:00,61.43,61.5,61.41,61.46,319600.0,36.6196,36.6614,36.6077,36.6375,319600.0
2007-07-06 12:30:00,61.47,61.5,61.45,61.46,57800.0,36.6435,36.6614,36.6316,36.6375,57800.0
2007-07-06 12:40:00,61.46,61.48,61.46,61.47,74900.0,36.6375,36.6494,36.6375,36.6435,74900.0
2007-07-06 12:50:00,61.48,61.49,61.47,61.48,99400.0,36.6494,36.6554,36.6435,36.6494,99400.0
2007-07-06 13:00:00,61.48,61.48,61.45,61.46,104300.0,36.6494,36.6494,36.6316,36.6375,104300.0
2007-07-06 13:10:00,61.46,61.5,61.46,61.48,253700.0,36.6375,36.6614,36.6375,36.6494,253700.0
2007-07-06 13:20:00,61.48,61.49,61.47,61.47,102500.0,36.6494,36.6554,36.6435,36.6435,102500.0
2007-07-06 13:30:00,61.47,61.49,61.45,61.47,199600.0,36.6435,36.6554,36.6316,36.6435,199600.0
2007-07-06 13:40:00,61.46,61.48,61.43,61.44,239800.0,36.6375,36.6494,36.6196,36.6256,239800.0
2007-07-06 13:50:00,61.44,61.48,61.44,61.46,139800.0,36.6256,36.6494,36.6256,36.6375,139800.0
2007-07-06 14:00:00,61.46,61.47,61.45,61.47,100300.0,36.6375,36.6435,36.6316,36.6435,100300.0
2007-07-06 14:10:00,61.47,61.53,61.46,61.52,146000.0,36.6435,36.6792,36.6375,36.6733,146000.0
2007-07-06 14:20:00,61.52,61.52,61.5,61.5,79300.0,36.6733,36.6733,36.6614,36.6614,79300.0
2007-07-06 14:30:00,61.49,61.51,61.49,61.49,109500.0,36.6554,36.6673,36.6554,36.6554,109500.0
2007-07-06 14:40:00,61.49,61.5,61.48,61.48,208300.0,36.6554,36.6614,36.6494,36.6494,208300.0
2007-07-06 14:50:00,61.48,61.49,61.47,61.48,140500.0,36.6494,36.6554,36.6435,36.6494,140500.0
2007-07-06 15:00:00,61.48,61.49,61.48,61.49,139900.0,36.6494,36.6554,36.6494,36.6554,139900.0
2007-07-06 15:10:00,61.49,61.49,61.45,61.46,190200.0,36.6554,36.6554,36.6316,36.6375,190200.0
2007-07-06 15:20:00,61.46,61.49,61.46,61.47,196100.0,36.6375,36.6554,36.6375,36.6435,196100.0
2007-07-06 15:30:00,61.47,61.52,61.47,61.5,314400.0,36.6435,36.6733,36.6435,36.6614,314400.0
2007-07-06 15:40:00,61.5,61.51,61.43,61.46,297300.0,36.6614,36.6673,36.6196,36.6375,297300.0
2007-07-06 15:50:00,61.45,61.47,61.41,61.47,345100.0,36.6316,36.6435,36.6077,36.6435,345100.0
2007-07-09 09:30:00,61.48,61.67,61.46,61.59,420100.0,36.6494,36.7627,36.6375,36.715,420100.0
2007-07-09 09:40:00,61.6,61.6,61.42,61.52,283200.0,36.721,36.721,36.6137,36.6733,283200.0
2007-07-09 09:50:00,61.52,61.61,61.5,61.54,415700.0,36.6733,36.7269,36.6614,36.6852,415700.0
2007-07-09 10:00:00,61.55,61.63,61.51,61.59,294700.0,36.6912,36.7389,36.6673,36.715,294700.0
2007-07-09 10:10:00,61.59,61.61,61.52,61.58,289500.0,36.715,36.7269,36.6733,36.7091,289500.0
2007-07-09 10:20:00,61.58,61.59,61.51,61.55,208400.0,36.7091,36.715,36.6673,36.6912,208400.0
2007-07-09 10:30:00,61.55,61.57,61.5,61.53,406300.0,36.6912,36.7031,36.6614,36.6792,406300.0
2007-07-09 10:40:00,61.54,61.55,61.5,61.54,236500.0,36.6852,36.6912,36.6614,36.6852,236500.0
2007-07-09 10:50:00,61.54,61.54,61.44,61.46,437800.0,36.6852,36.6852,36.6256,36.6375,437800.0
2007-07-09 11:00:00,61.45,61.5,61.42,61.48,308800.0,36.6316,36.6614,36.6137,36.6494,308800.0
2007-07-09 11:10:00,61.49,61.52,61.41,61.52,239800.0,36.6554,36.6733,36.6077,36.6733,239800.0
2007-07-09 11:20:00,61.52,61.56,61.47,61.5,182500.0,36.6733,36.6971,36.6435,36.6614,182500.0
2007-07-09 11:30:00,61.51,61.55,61.5,61.54,168600.0,36.6673,36.6912,36.6614,36.6852,168600.0
2007-07-09 11:40:00,61.53,61.55,61.52,61.52,128200.0,36.6792,36.6912,36.6733,36.6733,128200.0
2007-07-09 11:50:00,61.52,61.56,61.44,61.49,325200.0,36.6733,36.6971,36.6256,36.6554,325200.0
2007-07-09 12:00:00,61.49,61.53,61.49,61.5,602100.0,36.6554,36.6792,36.6554,36.6614,602100.0
2007-07-09 12:10:00,61.5,61.55,61.46,61.54,143700.0,36.6614,36.6912,36.6375,36.6852,143700.0
2007-07-09 12:20:00,61.54,61.55,61.51,61.52,74700.0,36.6852,36.6912,36.6673,36.6733,74700.0
2007-07-09 12:30:00,61.52,61.55,61.52,61.54,279000.0,36.6733,36.6912,36.6733,36.6852,279000.0
2007-07-09 12:40:00,61.54,61.56,61.53,61.55,153700.0,36.6852,36.6971,36.6792,36.6912,153700.0
2007-07-09 12:50:00,61.54,61.61,61.54,61.54,169500.0,36.6852,36.7269,36.6852,36.6852,169500.0
2007-07-09 13:00:00,61.53,61.55,61.48,61.5,141200.0,36.6792,36.6912,36.6494,36.6614,141200.0
2007-07-09 13:10:00,61.5,61.55,61.49,61.52,126800.0,36.6614,36.6912,36.6554,36.6733,126800.0
2007-07-09 13:20:00,61.51,61.51,61.49,61.49,126300.0,36.6673,36.6673,36.6554,36.6554,126300.0
2007-07-09 13:30:00,61.5,61.5,61.44,61.48,154600.0,36.6614,36.6614,36.6256,36.6494,154600.0
2007-07-09 13:40:00,61.48,61.49,61.43,61.46,140800.0,36.6494,36.6554,36.6196,36.6375,140800.0
2007-07-09 13:50:00,61.46,61.54,61.46,61.54,151000.0,36.6375,36.6852,36.6375,36.6852,151000.0
2007-07-09 14:00:00,61.53,61.54,61.48,61.52,89100.0,36.6792,36.6852,36.6494,36.6733,89100.0
2007-07-09 14:10:00,61.53,61.55,61.47,61.52,149000.0,36.6792,36.6912,36.6435,36.6733,149000.0
2007-07-09 14:20:00,61.53,61.55,61.48,61.51,140000.0,36.6792,36.6912,36.6494,36.6673,140000.0
2007-07-09 14:30:00,61.52,61.54,61.48,61.53,128300.0,36.6733,36.6852,36.6494,36.6792,128300.0
2007-07-09 14:40:00,61.52,61.56,61.51,61.54,151200.0,36.6733,36.6971,36.6673,36.6852,151200.0
2007-07-09 14:50:00,61.54,61.57,61.53,61.55,189300.0,36.6852,36.7031,36.6792,36.6912,189300.0
2007-07-09 15:00:00,61.55,61.57,61.49,61.5,259700.0,36.6912,36.7031,36.6554,36.6614,259700.0
2007-07-09 15:10:00,61.5,61.56,61.5,61.54,174600.0,36.6614,36.6971,36.6614,36.6852,174600.0
2007-07-09 15:20:00,61.55,61.55,61.51,61.54,290400.0,36.6912,36.6912,36.6673,36.6852,290400.0
2007-07-09 15:30:00,61.53,61.54,61.5,61.52,198100.0,36.6792,36.6852,36.6614,36.6733,198100.0
2007-07-09 15:40:00,61.52,61.55,61.51,61.55,230900.0,36.6733,36.6912,36.6673,36.6912,230900.0
2007-07-09 15:50:00,61.55,61.56,61.5,61.52,481400.0,36.6912,36.6971,36.6614,36.6733,481400.0
2007-07-10 09:30:00,61.54,61.6,61.15,61.31,656600.0,36.6852,36.721,36.4527,36.5481,656600.0
2007-07-10 09:40:00,61.33,61.48,61.14,61.36,373100.0,36.56,36.6494,36.4468,36.5779,373100.0
2007-07-10 09:50:00,61.36,61.4,61.21,61.27,506800.0,36.5779,36.6018,36.4885,36.5243,506800.0
2007-07-10 10:00:00,61.27,61.51,61.21,61.5,308800.0,36.5243,36.6673,36.4885,36.6614,308800.0
2007-07-10 10:10:00,61.5,61.7,61.47,61.57,406800.0,36.6614,36.7806,36.6435,36.7031,406800.0
2007-07-10 10:20:00,61.56,61.61,61.44,61.45,169500.0,36.6971,36.7269,36.6256,36.6316,169500.0
2007-07-10 10:30:00,61.45,61.52,61.42,61.49,187400.0,36.6316,36.6733,36.6137,36.6554,187400.0
2007-07-10 10:40:00,61.49,61.57,61.34,61.37,292900.0,36.6554,36.7031,36.566,36.5839,292900.0
2007-07-10 10:50:00,61.37,61.5,61.35,61.45,147200.0,36.5839,36.6614,36.5719,36.6316,147200.0
2007-07-10 11:00:00,61.45,61.53,61.45,61.5,204100.0,36.6316,36.6792,36.6316,36.6614,204100.0
2007-07-10 11:10:00,61.5,61.64,61.49,61.59,343700.0,36.6614,36.7448,36.6554,36.715,343700.0
2007-07-10 11:20:00,61.59,61.6,61.47,61.5,392000.0,36.715,36.721,36.6435,36.6614,392000.0
2007-07-10 11:30:00,61.51,61.59,61.49,61.54,199900.0,36.6673,36.715,36.6554,36.6852,199900.0
2007-07-10 11:40:00,61.54,61.59,61.52,61.53,177600.0,36.6852,36.715,36.6733,36.6792,177600.0
2007-07-10 11:50:00,61.53,61.61,61.53,61.6,90200.0,36.6792,36.7269,36.6792,36.721,90200.0
2007-07-10 12:00:00,61.61,61.67,61.57,61.57,131100.0,36.7269,36.7627,36.7031,36.7031,131100.0
2007-07-10 12:10:00,61.57,61.59,61.5,61.52,199400.0,36.7031,36.715,36.6614,36.6733,199400.0
2007-07-10 12:20:00,61.52,61.58,61.48,61.48,106700.0,36.6733,36.7091,36.6494,36.6494,106700.0
2007-07-10 12:30:00,61.48,61.59,61.48,61.59,141500.0,36.6494,36.715,36.6494,36.715,141500.0
2007-07-10 12:40:00,61.59,61.59,61.48,61.53,211000.0,36.715,36.715,36.6494,36.6792,211000.0
2007-07-10 12:50:00,61.53,61.58,61.51,61.54,116100.0,36.6792,36.7091,36.6673,36.6852,116100.0
2007-07-10 13:00:00,61.54,61.6,61.5,61.55,179600.0,36.6852,36.721,36.6614,36.6912,179600.0
2007-07-10 13:10:00,61.56,61.63,61.5,61.54,215600.0,36.6971,36.7389,36.6614,36.6852,215600.0
2007-07-10 13:20:00,61.54,61.54,61.41,61.5,189900.0,36.6852,36.6852,36.6077,36.6614,189900.0
2007-07-10 13:30:00,61.51,61.58,61.49,61.57,303600.0,36.6673,36.7091,36.6554,36.7031,303600.0
2007-07-10 13:40:00,61.57,61.59,61.3,61.37,236800.0,36.7031,36.715,36.5421,36.5839,236800.0
2007-07-10 13:50:00,61.37,61.43,61.25,61.36,190600.0,36.5839,36.6196,36.5123,36.5779,190600.0
2007-07-10 14:00:00,61.36,61.39,61.24,61.35,214300.0,36.5779,36.5958,36.5064,36.5719,214300.0
2007-07-10 14:10:00,61.36,61.53,61.33,61.48,148100.0,36.5779,36.6792,36.56,36.6494,148100.0
2007-07-10 14:20:00,61.48,61.55,61.46,61.53,118300.0,36.6494,36.6912,36.6375,36.6792,118300.0
2007-07-10 14:30:00,61.53,61.55,61.47,61.5,146700.0,36.6792,36.6912,36.6435,36.6614,146700.0
2007-07-10 14:40:00,61.51,61.53,61.42,61.43,215700.0,36.6673,36.6792,36.6137,36.6196,215700.0
2007-07-10 14:50:00,61.43,61.51,61.43,61.48,210000.0,36.6196,36.6673,36.6196,36.6494,210000.0
2007-07-10 15:00:00,61.47,61.5,61.31,61.34,367500.0,36.6435,36.6614,36.5481,36.566,367500.0
2007-07-10 15:10:00,61.34,61.39,61.25,61.34,588200.0,36.566,36.5958,36.5123,36.566,588200.0
2007-07-10 15:20:00,61.34,61.39,61.2,61.26,534400.0,36.566,36.5958,36.4825,36.5183,534400.0
2007-07-10 15:30:00,61.25,61.25,61.15,61.17,409900.0,36.5123,36.5123,36.4527,36.4646,409900.0
2007-07-10 15:40:00,61.16,61.17,61.04,61.08,614000.0,36.4587,36.4646,36.3872,36.411,614000.0
2007-07-10 15:50:00,61.08,61.13,61.01,61.01,781800.0,36.411,36.4408,36.3693,36.3693,781800.0
2007-07-11 09:30:00,61.06,61.08,60.9,61.0,564500.0,36.3991,36.411,36.3037,36.3633,564500.0
2007-07-11 09:40:00,61.0,61.18,60.94,61.13,336700.0,36.3633,36.4706,36.3275,36.4408,336700.0
2007-07-11 09:50:00,61.14,61.14,60.89,61.0,318500.0,36.4468,36.4468,36.2977,36.3633,318500.0
2007-07-11 10:00:00,61.0,61.15,60.95,61.13,390800.0,36.3633,36.4527,36.3335,36.4408,390800.0
2007-07-11 10:10:00,61.13,61.34,61.12,61.2,294900.0,36.4408,36.566,36.4348,36.4825,294900.0
2007-07-11 10:20:00,61.2,61.3,61.12,61.23,225400.0,36.4825,36.5421,36.4348,36.5004,225400.0
2007-07-11 10:30:00,61.24,61.25,61.1,61.14,259200.0,36.5064,36.5123,36.4229,36.4468,259200.0
2007-07-11 10:40:00,61.14,61.3,61.14,61.3,300200.0,36.4468,36.5421,36.4468,36.5421,300200.0
2007-07-11 10:50:00,61.29,61.44,61.29,61.42,217100.0,36.5362,36.6256,36.5362,36.6137,217100.0
2007-07-11 11:00:00,61.41,61.5,61.41,61.43,203900.0,36.6077,36.6614,36.6077,36.6196,203900.0
2007-07-11 11:10:00,61.44,61.46,61.2,61.28,231700.0,36.6256,36.6375,36.4825,36.5302,231700.0
2007-07-11 11:20:00,61.27,61.42,61.27,61.3,212400.0,36.5243,36.6137,36.5243,36.5421,212400.0
2007-07-11 11:30:00,61.29,61.37,61.27,61.37,145800.0,36.5362,36.5839,36.5243,36.5839,145800.0
2007-07-11 11:40:00,61.37,61.37,61.31,61.35,157200.0,36.5839,36.5839,36.5481,36.5719,157200.0
2007-07-11 11:50:00,61.36,61.43,61.35,61.42,314900.0,36.5779,36.6196,36.5719,36.6137,314900.0
2007-07-11 12:00:00,61.42,61.5,61.36,61.42,297200.0,36.6137,36.6614,36.5779,36.6137,297200.0
2007-07-11 12:10:00,61.42,61.44,61.35,61.37,177900.0,36.6137,36.6256,36.5719,36.5839,177900.0
2007-07-11 12:20:00,61.37,61.42,61.35,61.42,124200.0,36.5839,36.6137,36.5719,36.6137,124200.0
2007-07-11 12:30:00,61.42,61.44,61.41,61.43,110700.0,36.6137,36.6256,36.6077,36.6196,110700.0
2007-07-11 12:40:00,61.44,61.45,61.38,61.42,302200.0,36.6256,36.6316,36.5898,36.6137,302200.0
2007-07-11 12:50:00,61.41,61.44,61.37,61.43,192800.0,36.6077,36.6256,36.5839,36.6196,192800.0
2007-07-11 13:00:00,61.43,61.47,61.42,61.44,252100.0,36.6196,36.6435,36.6137,36.6256,252100.0
2007-07-11 13:10:00,61.45,61.45,61.43,61.44,136100.0,36.6316,36.6316,36.6196,36.6256,136100.0
2007-07-11 13:20:00,61.44,61.49,61.43,61.48,224100.0,36.6256,36.6554,36.6196,36.6494,224100.0
2007-07-11 13:30:00,61.49,61.52,61.44,61.5,363000.0,36.6554,36.6733,36.6256,36.6614,363000.0
2007-07-11 13:40:00,61.5,61.57,61.45,61.55,380500.0,36.6614,36.7031,36.6316,36.6912,380500.0
2007-07-11 13:50:00,61.54,61.58,61.53,61.57,192500.0,36.6852,36.7091,36.6792,36.7031,192500.0
2007-07-11 14:00:00,61.56,61.56,61.46,61.52,325600.0,36.6971,36.6971,36.6375,36.6733,325600.0
2007-07-11 14:10:00,61.52,61.6,61.5,61.58,297000.0,36.6733,36.721,36.6614,36.7091,297000.0
2007-07-11 14:20:00,61.59,61.65,61.57,61.64,184500.0,36.715,36.7508,36.7031,36.7448,184500.0
2007-07-11 14:30:00,61.64,61.67,61.55,61.63,301700.0,36.7448,36.7627,36.6912,36.7389,301700.0
2007-07-11 14:40:00,61.63,61.63,61.48,61.48,290300.0,36.7389,36.7389,36.6494,36.6494,290300.0
2007-07-11 14:50:00,61.48,61.55,61.44,61.51,542400.0,36.6494,36.6912,36.6256,36.6673,542400.0
2007-07-11 15:00:00,61.51,61.55,61.47,61.53,382800.0,36.6673,36.6912,36.6435,36.6792,382800.0
2007-07-11 15:10:00,61.52,61.62,61.5,61.62,402200.0,36.6733,36.7329,36.6614,36.7329,402200.0
2007-07-11 15:20:00,61.61,61.65,61.53,61.65,458500.0,36.7269,36.7508,36.6792,36.7508,458500.0
2007-07-11 15:30:00,61.65,61.67,61.54,61.54,417000.0,36.7508,36.7627,36.6852,36.6852,417000.0
2007-07-11 15:40:00,61.54,61.57,61.5,61.53,346000.0,36.6852,36.7031,36.6614,36.6792,346000.0
2007-07-11 15:50:00,61.53,61.6,61.48,61.6,602600.0,36.6792,36.721,36.6494,36.721,602600.0
2007-07-12 09:30:00,61.57,61.98,61.56,61.72,501500.0,36.7031,36.9475,36.6971,36.7925,501500.0
2007-07-12 09:40:00,61.72,61.75,61.69,61.75,319800.0,36.7925,36.8104,36.7746,36.8104,319800.0
2007-07-12 09:50:00,61.75,61.83,61.68,61.71,264000.0,36.8104,36.8581,36.7687,36.7866,264000.0
2007-07-12 10:00:00,61.71,61.77,61.65,61.77,270000.0,36.7866,36.8223,36.7508,36.8223,270000.0
2007-07-12 10:10:00,61.78,61.87,61.76,61.76,349600.0,36.8283,36.8819,36.8164,36.8164,349600.0
2007-07-12 10:20:00,61.77,61.84,61.72,61.83,354000.0,36.8223,36.864,36.7925,36.8581,354000.0
2007-07-12 10:30:00,61.84,61.99,61.84,61.95,313200.0,36.864,36.9535,36.864,36.9296,313200.0
2007-07-12 10:40:00,61.95,62.0,61.76,61.93,369600.0,36.9296,36.9594,36.8164,36.9177,369600.0
2007-07-12 10:50:00,61.94,62.05,61.93,62.05,404100.0,36.9237,36.9892,36.9177,36.9892,404100.0
2007-07-12 11:00:00,62.04,62.07,61.98,61.99,283800.0,36.9833,37.0012,36.9475,36.9535,283800.0
2007-07-12 11:10:00,61.99,62.04,61.97,62.02,254400.0,36.9535,36.9833,36.9415,36.9713,254400.0
2007-07-12 11:20:00,62.02,62.06,61.99,62.03,231400.0,36.9713,36.9952,36.9535,36.9773,231400.0
2007-07-12 11:30:00,62.03,62.06,61.56,62.06,559700.0,36.9773,36.9952,36.6971,36.9952,559700.0
2007-07-12 11:40:00,62.06,62.06,62.0,62.03,234800.0,36.9952,36.9952,36.9594,36.9773,234800.0
2007-07-12 11:50:00,62.03,62.04,61.99,62.01,317100.0,36.9773,36.9833,36.9535,36.9654,317100.0
2007-07-12 12:00:00,62.01,62.05,61.99,62.02,355100.0,36.9654,36.9892,36.9535,36.9713,355100.0
2007-07-12 12:10:00,62.02,62.1,61.99,62.1,409400.0,36.9713,37.019,36.9535,37.019,409400.0
2007-07-12 12:20:00,62.1,62.2,62.08,62.19,240000.0,37.019,37.0786,37.0071,37.0727,240000.0
2007-07-12 12:30:00,62.19,62.25,62.13,62.25,217800.0,37.0727,37.1085,37.0369,37.1085,217800.0
2007-07-12 12:40:00,62.24,62.34,62.2,62.32,473100.0,37.1025,37.1621,37.0786,37.1502,473100.0
2007-07-12 12:50:00,62.32,62.41,62.32,62.4,248500.0,37.1502,37.2038,37.1502,37.1979,248500.0
2007-07-12 13:00:00,62.41,62.47,62.4,62.46,265700.0,37.2038,37.2396,37.1979,37.2336,265700.0
2007-07-12 13:10:00,62.46,62.5,62.44,62.46,163400.0,37.2336,37.2575,37.2217,37.2336,163400.0
2007-07-12 13:20:00,62.46,62.49,62.15,62.48,262700.0,37.2336,37.2515,37.0488,37.2456,262700.0
2007-07-12 13:30:00,62.49,62.54,62.46,62.54,336600.0,37.2515,37.2813,37.2336,37.2813,336600.0
2007-07-12 13:40:00,62.54,62.54,62.45,62.49,236700.0,37.2813,37.2813,37.2277,37.2515,236700.0
2007-07-12 13:50:00,62.49,62.57,62.48,62.57,203100.0,37.2515,37.2992,37.2456,37.2992,203100.0
2007-07-12 14:00:00,62.57,62.62,62.5,62.53,291900.0,37.2992,37.329,37.2575,37.2754,291900.0
2007-07-12 14:10:00,62.53,62.55,62.5,62.5,165000.0,37.2754,37.2873,37.2575,37.2575,165000.0
2007-07-12 14:20:00,62.5,62.55,62.49,62.55,172700.0,37.2575,37.2873,37.2515,37.2873,172700.0
2007-07-12 14:30:00,62.54,62.6,62.5,62.56,204100.0,37.2813,37.3171,37.2575,37.2933,204100.0
2007-07-12 14:40:00,62.56,62.61,62.53,62.61,211600.0,37.2933,37.3231,37.2754,37.3231,211600.0
2007-07-12 14:50:00,62.6,62.68,62.57,62.66,331200.0,37.3171,37.3648,37.2992,37.3529,331200.0
2007-07-12 15:00:00,62.66,62.66,62.59,62.63,230900.0,37.3529,37.3529,37.3111,37.335,230900.0
2007-07-12 15:10:00,62.63,62.77,62.6,62.74,506200.0,37.335,37.4184,37.3171,37.4006,506200.0
2007-07-12 15:20:00,62.73,62.76,62.66,62.69,374700.0,37.3946,37.4125,37.3529,37.3707,374700.0
2007-07-12 15:30:00,62.69,62.91,62.65,62.87,818000.0,37.3707,37.5019,37.3469,37.478,818000.0
2007-07-12 15:40:00,62.87,62.98,62.83,62.87,693800.0,37.478,37.5436,37.4542,37.478,693800.0
2007-07-12 15:50:00,62.87,62.99,62.69,62.98,1219400.0,37.478,37.5496,37.3707,37.5436,1219400.0
2007-07-13 09:30:00,62.59,62.75,62.25,62.48,650900.0,37.3111,37.4065,37.1085,37.2456,650900.0
2007-07-13 09:40:00,62.47,62.55,62.33,62.48,303100.0,37.2396,37.2873,37.1561,37.2456,303100.0
2007-07-13 09:50:00,62.48,62.52,62.31,62.39,288500.0,37.2456,37.2694,37.1442,37.1919,288500.0
2007-07-13 10:00:00,62.4,62.47,62.36,62.44,529200.0,37.1979,37.2396,37.174,37.2217,529200.0
2007-07-13 10:10:00,62.44,62.49,62.41,62.47,315700.0,37.2217,37.2515,37.2038,37.2396,315700.0
2007-07-13 10:20:00,62.47,62.53,62.47,62.52,360400.0,37.2396,37.2754,37.2396,37.2694,360400.0
2007-07-13 10:30:00,62.52,62.57,62.42,62.56,249700.0,37.2694,37.2992,37.2098,37.2933,249700.0
2007-07-13 10:40:00,62.57,62.58,62.51,62.57,423200.0,37.2992,37.3052,37.2634,37.2992,423200.0
2007-07-13 10:50:00,62.57,62.67,62.55,62.64,341400.0,37.2992,37.3588,37.2873,37.3409,341400.0
2007-07-13 11:00:00,62.64,62.66,62.61,62.65,339100.0,37.3409,37.3529,37.3231,37.3469,339100.0
2007-07-13 11:10:00,62.65,62.65,62.63,62.64,181500.0,37.3469,37.3469,37.335,37.3409,181500.0
2007-07-13 11:20:00,62.64,62.65,62.63,62.64,175800.0,37.3409,37.3469,37.335,37.3409,175800.0
2007-07-13 11:30:00,62.63,62.63,62.53,62.63,183000.0,37.335,37.335,37.2754,37.335,183000.0
2007-07-13 11:40:00,62.63,62.67,62.58,62.66,272300.0,37.335,37.3588,37.3052,37.3529,272300.0
2007-07-13 11:50:00,62.65,62.7,62.61,62.65,302100.0,37.3469,37.3767,37.3231,37.3469,302100.0
2007-07-13 12:00:00,62.65,62.77,62.63,62.72,412700.0,37.3469,37.4184,37.335,37.3886,412700.0
2007-07-13 12:10:00,62.72,62.86,62.71,62.84,227600.0,37.3886,37.4721,37.3827,37.4602,227600.0
2007-07-13 12:20:00,62.85,62.96,62.76,62.93,222100.0,37.4661,37.5317,37.4125,37.5138,222100.0
2007-07-13 12:30:00,62.92,62.93,62.86,62.89,163400.0,37.5079,37.5138,37.4721,37.49,163400.0
2007-07-13 12:40:00,62.9,62.9,62.86,62.89,80400.0,37.4959,37.4959,37.4721,37.49,80400.0
2007-07-13 12:50:00,62.88,62.89,62.81,62.84,240800.0,37.484,37.49,37.4423,37.4602,240800.0
2007-07-13 13:00:00,62.84,62.85,62.73,62.75,99900.0,37.4602,37.4661,37.3946,37.4065,99900.0
2007-07-13 13:10:00,62.75,62.75,62.68,62.75,79600.0,37.4065,37.4065,37.3648,37.4065,79600.0
2007-07-13 13:20:00,62.75,62.77,62.73,62.74,214600.0,37.4065,37.4184,37.3946,37.4006,214600.0
2007-07-13 13:30:00,62.74,62.76,62.74,62.75,167900.0,37.4006,37.4125,37.4006,37.4065,167900.0
2007-07-13 13:40:00,62.74,62.76,62.7,62.75,246600.0,37.4006,37.4125,37.3767,37.4065,246600.0
2007-07-13 13:50:00,62.75,62.83,62.74,62.82,189000.0,37.4065,37.4542,37.4006,37.4482,189000.0
2007-07-13 14:00:00,62.83,62.86,62.8,62.86,290100.0,37.4542,37.4721,37.4363,37.4721,290100.0
2007-07-13 14:10:00,62.85,62.91,62.85,62.89,272000.0,37.4661,37.5019,37.4661,37.49,272000.0
2007-07-13 14:20:00,62.88,62.92,62.87,62.9,261600.0,37.484,37.5079,37.478,37.4959,261600.0
2007-07-13 14:30:00,62.9,63.0,62.87,62.94,314500.0,37.4959,37.5555,37.478,37.5198,314500.0
2007-07-13 14:40:00,62.94,62.98,62.93,62.94,308500.0,37.5198,37.5436,37.5138,37.5198,308500.0
2007-07-13 14:50:00,62.94,62.97,62.9,62.92,223300.0,37.5198,37.5377,37.4959,37.5079,223300.0
2007-07-13 15:00:00,62.93,62.93,62.84,62.88,183100.0,37.5138,37.5138,37.4602,37.484,183100.0
2007-07-13 15:10:00,62.88,62.94,62.86,62.91,307300.0,37.484,37.5198,37.4721,37.5019,307300.0
2007-07-13 15:20:00,62.91,62.91,62.88,62.9,198700.0,37.5019,37.5019,37.484,37.4959,198700.0
2007-07-13 15:30:00,62.9,62.93,62.8,62.81,251400.0,37.4959,37.5138,37.4363,37.4423,251400.0
2007-07-13 15:40:00,62.8,62.81,62.67,62.73,723700.0,37.4363,37.4423,37.3588,37.3946,723700.0
2007-07-13 15:50:00,62.72,62.73,62.65,62.66,784800.0,37.3886,37.3946,37.3469,37.3529,784800.0
2007-07-16 09:30:00,62.36,62.52,62.31,62.33,349200.0,37.174,37.2694,37.1442,37.1561,349200.0
2007-07-16 09:40:00,62.33,62.42,62.2,62.38,352500.0,37.1561,37.2098,37.0786,37.186,352500.0
2007-07-16 09:50:00,62.39,62.66,62.39,62.61,326800.0,37.1919,37.3529,37.1919,37.3231,326800.0
2007-07-16 10:00:00,62.61,62.84,62.6,62.83,202900.0,37.3231,37.4602,37.3171,37.4542,202900.0
2007-07-16 10:10:00,62.83,62.9,62.8,62.85,221700.0,37.4542,37.4959,37.4363,37.4661,221700.0
2007-07-16 10:20:00,62.86,62.93,62.81,62.93,219300.0,37.4721,37.5138,37.4423,37.5138,219300.0
2007-07-16 10:30:00,62.93,62.96,62.9,62.94,196000.0,37.5138,37.5317,37.4959,37.5198,196000.0
2007-07-16 10:40:00,62.94,62.98,62.91,62.94,107100.0,37.5198,37.5436,37.5019,37.5198,107100.0
2007-07-16 10:50:00,62.95,63.13,62.95,63.13,467800.0,37.5257,37.633,37.5257,37.633,467800.0
2007-07-16 11:00:00,63.13,63.2,63.12,63.19,337000.0,37.633,37.6748,37.6271,37.6688,337000.0
2007-07-16 11:10:00,63.19,63.27,63.17,63.27,388600.0,37.6688,37.7165,37.6569,37.7165,388600.0
2007-07-16 11:20:00,63.27,63.3,63.12,63.13,302700.0,37.7165,37.7344,37.6271,37.633,302700.0
2007-07-16 11:30:00,63.12,63.14,63.04,63.04,198400.0,37.6271,37.639,37.5794,37.5794,198400.0
2007-07-16 11:40:00,63.04,63.2,63.03,63.19,161600.0,37.5794,37.6748,37.5734,37.6688,161600.0
2007-07-16 11:50:00,63.19,63.25,63.18,63.2,215600.0,37.6688,37.7046,37.6628,37.6748,215600.0
2007-07-16 12:00:00,63.21,63.21,63.19,63.2,149700.0,37.6807,37.6807,37.6688,37.6748,149700.0
2007-07-16 12:10:00,63.2,63.27,63.2,63.23,325900.0,37.6748,37.7165,37.6748,37.6927,325900.0
2007-07-16 12:20:00,63.23,63.25,63.22,63.25,181100.0,37.6927,37.7046,37.6867,37.7046,181100.0
2007-07-16 12:30:00,63.24,63.35,63.24,63.28,318900.0,37.6986,37.7642,37.6986,37.7225,318900.0
2007-07-16 12:40:00,63.29,63.39,63.28,63.37,196700.0,37.7284,37.788,37.7225,37.7761,196700.0
2007-07-16 12:50:00,63.38,63.4,63.34,63.38,270600.0,37.7821,37.794,37.7582,37.7821,270600.0
2007-07-16 13:00:00,63.39,63.5,63.36,63.4,489400.0,37.788,37.8536,37.7701,37.794,489400.0
2007-07-16 13:10:00,63.39,63.4,63.32,63.35,304200.0,37.788,37.794,37.7463,37.7642,304200.0
2007-07-16 13:20:00,63.35,63.36,63.32,63.34,294700.0,37.7642,37.7701,37.7463,37.7582,294700.0
2007-07-16 13:30:00,63.34,63.34,63.27,63.3,233300.0,37.7582,37.7582,37.7165,37.7344,233300.0
2007-07-16 13:40:00,63.3,63.32,63.28,63.28,238300.0,37.7344,37.7463,37.7225,37.7225,238300.0
2007-07-16 13:50:00,63.28,63.32,63.2,63.25,492800.0,37.7225,37.7463,37.6748,37.7046,492800.0
2007-07-16 14:00:00,63.25,63.25,63.17,63.18,247800.0,37.7046,37.7046,37.6569,37.6628,247800.0
2007-07-16 14:10:00,63.18,63.23,63.16,63.21,199500.0,37.6628,37.6927,37.6509,37.6807,199500.0
2007-07-16 14:20:00,63.21,63.3,63.21,63.29,162200.0,37.6807,37.7344,37.6807,37.7284,162200.0
2007-07-16 14:30:00,63.29,63.3,63.19,63.22,239800.0,37.7284,37.7344,37.6688,37.6867,239800.0
2007-07-16 14:40:00,63.21,63.26,63.21,63.24,129600.0,37.6807,37.7105,37.6807,37.6986,129600.0
2007-07-16 14:50:00,63.25,63.25,63.19,63.22,172600.0,37.7046,37.7046,37.6688,37.6867,172600.0
2007-07-16 15:00:00,63.22,63.23,63.16,63.22,281300.0,37.6867,37.6927,37.6509,37.6867,281300.0
2007-07-16 15:10:00,63.23,63.3,63.23,63.3,326500.0,37.6927,37.7344,37.6927,37.7344,326500.0
2007-07-16 15:20:00,63.3,63.32,63.2,63.22,536700.0,37.7344,37.7463,37.6748,37.6867,536700.0
2007-07-16 15:30:00,63.22,63.24,63.16,63.16,357300.0,37.6867,37.6986,37.6509,37.6509,357300.0
2007-07-16 15:40:00,63.16,63.21,63.1,63.21,626100.0,37.6509,37.6807,37.6152,37.6807,626100.0
2007-07-16 15:50:00,63.2,63.26,63.1,63.13,956800.0,37.6748,37.7105,37.6152,37.633,956800.0
2007-07-17 09:30:00,63.04,63.25,62.83,63.03,562200.0,37.5794,37.7046,37.4542,37.5734,562200.0
2007-07-17 09:40:00,63.03,63.18,62.98,63.16,415500.0,37.5734,37.6628,37.5436,37.6509,415500.0
2007-07-17 09:50:00,63.18,63.34,63.1,63.31,418100.0,37.6628,37.7582,37.6152,37.7403,418100.0
2007-07-17 10:00:00,63.29,63.35,63.23,63.34,294100.0,37.7284,37.7642,37.6927,37.7582,294100.0
2007-07-17 10:10:00,63.33,63.45,63.3,63.45,223100.0,37.7523,37.8238,37.7344,37.8238,223100.0
2007-07-17 10:20:00,63.45,63.46,63.33,63.4,406000.0,37.8238,37.8298,37.7523,37.794,406000.0
2007-07-17 10:30:00,63.4,63.46,63.37,63.42,352300.0,37.794,37.8298,37.7761,37.8059,352300.0
2007-07-17 10:40:00,63.42,63.46,63.42,63.43,249600.0,37.8059,37.8298,37.8059,37.8119,249600.0
2007-07-17 10:50:00,63.43,63.45,63.31,63.4,262200.0,37.8119,37.8238,37.7403,37.794,262200.0
2007-07-17 11:00:00,63.4,63.41,63.3,63.35,362800.0,37.794,37.8,37.7344,37.7642,362800.0
2007-07-17 11:10:00,63.35,63.39,63.3,63.35,562600.0,37.7642,37.788,37.7344,37.7642,562600.0
2007-07-17 11:20:00,63.36,63.36,63.26,63.32,507300.0,37.7701,37.7701,37.7105,37.7463,507300.0
2007-07-17 11:30:00,63.33,63.46,63.05,63.23,662800.0,37.7523,37.8298,37.5854,37.6927,662800.0
2007-07-17 11:40:00,63.25,63.3,63.2,63.25,319500.0,37.7046,37.7344,37.6748,37.7046,319500.0
2007-07-17 11:50:00,63.25,63.27,63.19,63.22,373800.0,37.7046,37.7165,37.6688,37.6867,373800.0
2007-07-17 12:00:00,63.22,63.23,63.1,63.12,298300.0,37.6867,37.6927,37.6152,37.6271,298300.0
2007-07-17 12:10:00,63.13,63.18,63.03,63.08,300200.0,37.633,37.6628,37.5734,37.6032,300200.0
2007-07-17 12:20:00,63.09,63.13,62.89,63.07,537200.0,37.6092,37.633,37.49,37.5973,537200.0
2007-07-17 12:30:00,63.07,63.1,63.0,63.05,251200.0,37.5973,37.6152,37.5555,37.5854,251200.0
2007-07-17 12:40:00,63.05,63.11,63.05,63.06,88200.0,37.5854,37.6211,37.5854,37.5913,88200.0
2007-07-17 12:50:00,63.07,63.1,63.03,63.08,111700.0,37.5973,37.6152,37.5734,37.6032,111700.0
2007-07-17 13:00:00,63.08,63.09,62.96,63.05,171300.0,37.6032,37.6092,37.5317,37.5854,171300.0
2007-07-17 13:10:00,63.05,63.08,63.02,63.04,105000.0,37.5854,37.6032,37.5675,37.5794,105000.0
2007-07-17 13:20:00,63.04,63.12,63.04,63.12,178900.0,37.5794,37.6271,37.5794,37.6271,178900.0
2007-07-17 13:30:00,63.11,63.17,63.1,63.16,219600.0,37.6211,37.6569,37.6152,37.6509,219600.0
2007-07-17 13:40:00,63.16,63.19,63.1,63.16,241800.0,37.6509,37.6688,37.6152,37.6509,241800.0
2007-07-17 13:50:00,63.16,63.19,63.07,63.16,339100.0,37.6509,37.6688,37.5973,37.6509,339100.0
2007-07-17 14:00:00,63.17,63.26,63.16,63.2,260600.0,37.6569,37.7105,37.6509,37.6748,260600.0
2007-07-17 14:10:00,63.2,63.24,63.2,63.23,155300.0,37.6748,37.6986,37.6748,37.6927,155300.0
2007-07-17 14:20:00,63.23,63.23,63.19,63.2,230900.0,37.6927,37.6927,37.6688,37.6748,230900.0
2007-07-17 14:30:00,63.2,63.21,63.19,63.19,303700.0,37.6748,37.6807,37.6688,37.6688,303700.0
2007-07-17 14:40:00,63.19,63.2,63.16,63.2,294900.0,37.6688,37.6748,37.6509,37.6748,294900.0
2007-07-17 14:50:00,63.2,63.22,63.19,63.21,151300.0,37.6748,37.6867,37.6688,37.6807,151300.0
2007-07-17 15:00:00,63.21,63.21,63.11,63.11,260300.0,37.6807,37.6807,37.6211,37.6211,260300.0
2007-07-17 15:10:00,63.12,63.12,63.0,63.0,267400.0,37.6271,37.6271,37.5555,37.5555,267400.0
2007-07-17 15:20:00,62.99,63.02,62.87,62.88,401700.0,37.5496,37.5675,37.478,37.484,401700.0
2007-07-17 15:30:00,62.88,62.93,62.86,62.93,457700.0,37.484,37.5138,37.4721,37.5138,457700.0
2007-07-17 15:40:00,62.92,62.92,62.68,62.73,666200.0,37.5079,37.5079,37.3648,37.3946,666200.0
2007-07-17 15:50:00,62.74,62.78,62.69,62.71,819400.0,37.4006,37.4244,37.3707,37.3827,819400.0
2007-07-18 09:30:00,62.4,62.98,62.39,62.7,797100.0,37.4059,37.7536,37.3999,37.5857,797100.0
2007-07-18 09:40:00,62.7,62.8,62.64,62.67,365000.0,37.5857,37.6457,37.5498,37.5677,365000.0
2007-07-18 09:50:00,62.67,62.67,62.4,62.48,251900.0,37.5677,37.5677,37.4059,37.4538,251900.0
2007-07-18 10:00:00,62.48,62.5,62.18,62.21,476600.0,37.4538,37.4658,37.274,37.292,476600.0
2007-07-18 10:10:00,62.22,62.39,62.18,62.39,267500.0,37.298,37.3999,37.274,37.3999,267500.0
2007-07-18 10:20:00,62.39,62.49,62.34,62.48,190800.0,37.3999,37.4598,37.3699,37.4538,190800.0
2007-07-18 10:30:00,62.48,62.48,62.34,62.43,254800.0,37.4538,37.4538,37.3699,37.4239,254800.0
2007-07-18 10:40:00,62.42,62.46,62.25,62.4,311300.0,37.4179,37.4418,37.316,37.4059,311300.0
2007-07-18 10:50:00,62.41,62.59,62.35,62.41,570500.0,37.4119,37.5198,37.3759,37.4119,570500.0
2007-07-18 11:00:00,62.39,62.44,62.31,62.32,180400.0,37.3999,37.4299,37.3519,37.3579,180400.0
2007-07-18 11:10:00,62.33,62.44,62.25,62.28,227200.0,37.3639,37.4299,37.316,37.3339,227200.0
2007-07-18 11:20:00,62.29,62.32,62.16,62.21,203700.0,37.3399,37.3579,37.262,37.292,203700.0
2007-07-18 11:30:00,62.2,62.22,62.02,62.12,232300.0,37.286,37.298,37.1781,37.238,232300.0
2007-07-18 11:40:00,62.12,62.24,62.1,62.19,165200.0,37.238,37.31,37.226,37.28,165200.0
2007-07-18 11:50:00,62.19,62.21,62.11,62.17,186400.0,37.28,37.292,37.232,37.268,186400.0
2007-07-18 12:00:00,62.18,62.3,62.1,62.18,187500.0,37.274,37.3459,37.226,37.274,187500.0
2007-07-18 12:10:00,62.17,62.28,62.11,62.14,201900.0,37.268,37.3339,37.232,37.25,201900.0
2007-07-18 12:20:00,62.15,62.33,62.1,62.32,202500.0,37.256,37.3639,37.226,37.3579,202500.0
2007-07-18 12:30:00,62.33,62.37,62.2,62.33,232200.0,37.3639,37.3879,37.286,37.3639,232200.0
2007-07-18 12:40:00,62.34,62.42,62.32,62.4,106200.0,37.3699,37.4179,37.3579,37.4059,106200.0
2007-07-18 12:50:00,62.42,62.43,62.35,62.36,148600.0,37.4179,37.4239,37.3759,37.3819,148600.0
2007-07-18 13:00:00,62.37,62.39,62.3,62.32,207700.0,37.3879,37.3999,37.3459,37.3579,207700.0
2007-07-18 13:10:00,62.31,62.4,62.26,62.39,149600.0,37.3519,37.4059,37.322,37.3999,149600.0
2007-07-18 13:20:00,62.4,62.46,62.33,62.39,226900.0,37.4059,37.4418,37.3639,37.3999,226900.0
2007-07-18 13:30:00,62.39,62.43,62.37,62.39,204200.0,37.3999,37.4239,37.3879,37.3999,204200.0
2007-07-18 13:40:00,62.38,62.49,62.36,62.44,119300.0,37.3939,37.4598,37.3819,37.4299,119300.0
2007-07-18 13:50:00,62.45,62.49,62.38,62.41,175300.0,37.4359,37.4598,37.3939,37.4119,175300.0
2007-07-18 14:00:00,62.41,62.43,62.38,62.41,171800.0,37.4119,37.4239,37.3939,37.4119,171800.0
2007-07-18 14:10:00,62.41,62.44,62.33,62.38,345600.0,37.4119,37.4299,37.3639,37.3939,345600.0
2007-07-18 14:20:00,62.39,62.41,62.35,62.39,203900.0,37.3999,37.4119,37.3759,37.3999,203900.0
2007-07-18 14:30:00,62.38,62.45,62.38,62.4,165000.0,37.3939,37.4359,37.3939,37.4059,165000.0
2007-07-18 14:40:00,62.4,62.44,62.31,62.4,323100.0,37.4059,37.4299,37.3519,37.4059,323100.0
2007-07-18 14:50:00,62.4,62.58,62.35,62.44,351800.0,37.4059,37.5138,37.3759,37.4299,351800.0
2007-07-18 15:00:00,62.44,62.55,62.4,62.49,225100.0,37.4299,37.4958,37.4059,37.4598,225100.0
2007-07-18 15:10:00,62.49,62.51,62.41,62.43,184600.0,37.4598,37.4718,37.4119,37.4239,184600.0
2007-07-18 15:20:00,62.43,62.49,62.36,62.37,275400.0,37.4239,37.4598,37.3819,37.3879,275400.0
2007-07-18 15:30:00,62.36,62.55,62.36,62.47,352700.0,37.3819,37.4958,37.3819,37.4478,352700.0
2007-07-18 15:40:00,62.48,62.62,62.39,62.58,417500.0,37.4538,37.5378,37.3999,37.5138,417500.0
2007-07-18 15:50:00,62.57,62.66,62.54,62.6,549200.0,37.5078,37.5617,37.4898,37.5258,549200.0
2007-07-19 09:30:00,62.48,62.86,62.48,62.75,328200.0,37.4538,37.6816,37.4538,37.6157,328200.0
2007-07-19 09:40:00,62.76,62.81,62.6,62.66,235900.0,37.6217,37.6517,37.5258,37.5617,235900.0
2007-07-19 09:50:00,62.65,62.89,62.64,62.89,187500.0,37.5557,37.6996,37.5498,37.6996,187500.0
2007-07-19 10:00:00,62.89,63.03,62.79,62.93,450800.0,37.6996,37.7835,37.6397,37.7236,450800.0
2007-07-19 10:10:00,62.93,62.98,62.86,62.88,244900.0,37.7236,37.7536,37.6816,37.6936,244900.0
2007-07-19 10:20:00,62.88,63.0,62.84,62.92,174500.0,37.6936,37.7656,37.6696,37.7176,174500.0
2007-07-19 10:30:00,62.93,63.03,62.9,62.94,222100.0,37.7236,37.7835,37.7056,37.7296,222100.0
2007-07-19 10:40:00,62.93,62.98,62.88,62.94,190400.0,37.7236,37.7536,37.6936,37.7296,190400.0
2007-07-19 10:50:00,62.94,62.95,62.86,62.88,234900.0,37.7296,37.7356,37.6816,37.6936,234900.0
2007-07-19 11:00:00,62.88,62.98,62.87,62.97,164500.0,37.6936,37.7536,37.6876,37.7476,164500.0
2007-07-19 11:10:00,62.98,63.0,62.91,62.99,163500.0,37.7536,37.7656,37.7116,37.7596,163500.0
2007-07-19 11:20:00,62.99,63.02,62.94,63.0,287700.0,37.7596,37.7775,37.7296,37.7656,287700.0
2007-07-19 11:30:00,63.01,63.05,62.96,63.04,245000.0,37.7715,37.7955,37.7416,37.7895,245000.0
2007-07-19 11:40:00,63.03,63.09,62.99,63.01,153000.0,37.7835,37.8195,37.7596,37.7715,153000.0
2007-07-19 11:50:00,63.01,63.07,62.98,62.99,304200.0,37.7715,37.8075,37.7536,37.7596,304200.0
2007-07-19 12:00:00,63.0,63.13,62.94,63.13,169000.0,37.7656,37.8435,37.7296,37.8435,169000.0
2007-07-19 12:10:00,63.12,63.13,62.99,63.04,140300.0,37.8375,37.8435,37.7596,37.7895,140300.0
2007-07-19 12:20:00,63.04,63.05,62.95,62.99,292600.0,37.7895,37.7955,37.7356,37.7596,292600.0
2007-07-19 12:30:00,63.0,63.03,62.95,62.98,101300.0,37.7656,37.7835,37.7356,37.7536,101300.0
2007-07-19 12:40:00,62.98,63.09,62.98,63.04,91900.0,37.7536,37.8195,37.7536,37.7895,91900.0
2007-07-19 12:50:00,63.04,63.1,62.97,62.97,100900.0,37.7895,37.8255,37.7476,37.7476,100900.0
2007-07-19 13:00:00,62.97,63.02,62.93,63.02,107000.0,37.7476,37.7775,37.7236,37.7775,107000.0
2007-07-19 13:10:00,63.02,63.03,62.96,63.01,156600.0,37.7775,37.7835,37.7416,37.7715,156600.0
2007-07-19 13:20:00,63.0,63.05,62.99,63.02,112300.0,37.7656,37.7955,37.7596,37.7775,112300.0
2007-07-19 13:30:00,63.02,63.03,62.95,62.97,92000.0,37.7775,37.7835,37.7356,37.7476,92000.0
2007-07-19 13:40:00,62.97,62.99,62.95,62.96,93100.0,37.7476,37.7596,37.7356,37.7416,93100.0
2007-07-19 13:50:00,62.97,62.99,62.95,62.95,109700.0,37.7476,37.7596,37.7356,37.7356,109700.0
2007-07-19 14:00:00,62.95,62.96,62.83,62.88,183500.0,37.7356,37.7416,37.6636,37.6936,183500.0
2007-07-19 14:10:00,62.89,62.91,62.75,62.84,199200.0,37.6996,37.7116,37.6157,37.6696,199200.0
2007-07-19 14:20:00,62.84,62.89,62.8,62.85,177300.0,37.6696,37.6996,37.6457,37.6756,177300.0
2007-07-19 14:30:00,62.85,62.88,62.84,62.85,77400.0,37.6756,37.6936,37.6696,37.6756,77400.0
2007-07-19 14:40:00,62.85,62.91,62.84,62.89,103500.0,37.6756,37.7116,37.6696,37.6996,103500.0
2007-07-19 14:50:00,62.9,62.9,62.68,62.7,218200.0,37.7056,37.7056,37.5737,37.5857,218200.0
2007-07-19 15:00:00,62.69,62.82,62.68,62.8,243300.0,37.5797,37.6577,37.5737,37.6457,243300.0
2007-07-19 15:10:00,62.79,62.83,62.72,62.78,176900.0,37.6397,37.6636,37.5977,37.6337,176900.0
2007-07-19 15:20:00,62.78,62.87,62.75,62.84,262900.0,37.6337,37.6876,37.6157,37.6696,262900.0
2007-07-19 15:30:00,62.84,62.85,62.79,62.82,235600.0,37.6696,37.6756,37.6397,37.6577,235600.0
2007-07-19 15:40:00,62.81,62.89,62.81,62.82,362900.0,37.6517,37.6996,37.6517,37.6577,362900.0
2007-07-19 15:50:00,62.83,62.86,62.75,62.78,659000.0,37.6636,37.6816,37.6157,37.6337,659000.0
2007-07-20 09:30:00,62.24,62.85,62.24,62.76,3187300.0,37.31,37.6756,37.31,37.6217,3187300.0
2007-07-20 09:40:00,62.77,62.85,62.68,62.8,201900.0,37.6277,37.6756,37.5737,37.6457,201900.0
2007-07-20 09:50:00,62.78,62.89,62.69,62.74,328900.0,37.6337,37.6996,37.5797,37.6097,328900.0
2007-07-20 10:00:00,62.74,62.78,62.56,62.58,290200.0,37.6097,37.6337,37.5018,37.5138,290200.0
2007-07-20 10:10:00,62.58,62.76,62.54,62.72,262300.0,37.5138,37.6217,37.4898,37.5977,262300.0
2007-07-20 10:20:00,62.71,62.8,62.69,62.71,167000.0,37.5917,37.6457,37.5797,37.5917,167000.0
2007-07-20 10:30:00,62.71,62.75,62.62,62.73,204100.0,37.5917,37.6157,37.5378,37.6037,204100.0
2007-07-20 10:40:00,62.72,62.73,62.58,62.65,169700.0,37.5977,37.6037,37.5138,37.5557,169700.0
2007-07-20 10:50:00,62.66,62.72,62.6,62.7,146400.0,37.5617,37.5977,37.5258,37.5857,146400.0
2007-07-20 11:00:00,62.71,62.72,62.55,62.71,260700.0,37.5917,37.5977,37.4958,37.5917,260700.0
2007-07-20 11:10:00,62.71,62.76,62.69,62.72,164400.0,37.5917,37.6217,37.5797,37.5977,164400.0
2007-07-20 11:20:00,62.72,62.75,62.6,62.68,220600.0,37.5977,37.6157,37.5258,37.5737,220600.0
2007-07-20 11:30:00,62.68,62.77,62.59,62.67,176000.0,37.5737,37.6277,37.5198,37.5677,176000.0
2007-07-20 11:40:00,62.68,62.73,62.62,62.64,191600.0,37.5737,37.6037,37.5378,37.5498,191600.0
2007-07-20 11:50:00,62.64,62.71,62.6,62.64,171700.0,37.5498,37.5917,37.5258,37.5498,171700.0
2007-07-20 12:00:00,62.65,62.69,62.54,62.66,194700.0,37.5557,37.5797,37.4898,37.5617,194700.0
2007-07-20 12:10:00,62.67,62.67,62.5,62.51,133800.0,37.5677,37.5677,37.4658,37.4718,133800.0
2007-07-20 12:20:00,62.52,62.65,62.51,62.65,97200.0,37.4778,37.5557,37.4718,37.5557,97200.0
2007-07-20 12:30:00,62.65,62.65,62.5,62.55,129500.0,37.5557,37.5557,37.4658,37.4958,129500.0
2007-07-20 12:40:00,62.54,62.57,62.5,62.52,134600.0,37.4898,37.5078,37.4658,37.4778,134600.0
2007-07-20 12:50:00,62.52,62.57,62.38,62.42,220800.0,37.4778,37.5078,37.3939,37.4179,220800.0
2007-07-20 13:00:00,62.42,62.54,62.41,62.51,124300.0,37.4179,37.4898,37.4119,37.4718,124300.0
2007-07-20 13:10:00,62.5,62.62,62.48,62.59,109700.0,37.4658,37.5378,37.4538,37.5198,109700.0
2007-07-20 13:20:00,62.58,62.62,62.51,62.57,110100.0,37.5138,37.5378,37.4718,37.5078,110100.0
2007-07-20 13:30:00,62.56,62.59,62.49,62.58,123400.0,37.5018,37.5198,37.4598,37.5138,123400.0
2007-07-20 13:40:00,62.56,62.61,62.53,62.55,133500.0,37.5018,37.5318,37.4838,37.4958,133500.0
2007-07-20 13:50:00,62.56,62.62,62.45,62.48,174100.0,37.5018,37.5378,37.4359,37.4538,174100.0
2007-07-20 14:00:00,62.47,62.6,62.4,62.51,275500.0,37.4478,37.5258,37.4059,37.4718,275500.0
2007-07-20 14:10:00,62.52,62.59,62.43,62.45,220700.0,37.4778,37.5198,37.4239,37.4359,220700.0
2007-07-20 14:20:00,62.45,62.53,62.35,62.37,179800.0,37.4359,37.4838,37.3759,37.3879,179800.0
2007-07-20 14:30:00,62.36,62.42,62.32,62.36,171000.0,37.3819,37.4179,37.3579,37.3819,171000.0
2007-07-20 14:40:00,62.37,62.4,62.33,62.38,156900.0,37.3879,37.4059,37.3639,37.3939,156900.0
2007-07-20 14:50:00,62.39,62.39,62.31,62.37,244300.0,37.3999,37.3999,37.3519,37.3879,244300.0
2007-07-20 15:00:00,62.37,62.45,62.32,62.39,266700.0,37.3879,37.4359,37.3579,37.3999,266700.0
2007-07-20 15:10:00,62.39,62.4,62.28,62.36,193400.0,37.3999,37.4059,37.3339,37.3819,193400.0
2007-07-20 15:20:00,62.37,62.4,62.35,62.38,245100.0,37.3879,37.4059,37.3759,37.3939,245100.0
2007-07-20 15:30:00,62.38,62.38,62.13,62.16,556700.0,37.3939,37.3939,37.244,37.262,556700.0
2007-07-20 15:40:00,62.17,62.23,62.15,62.15,295600.0,37.268,37.304,37.256,37.256,295600.0
2007-07-20 15:50:00,62.14,62.19,62.1,62.12,644200.0,37.25,37.28,37.226,37.238,644200.0
2007-07-23 09:30:00,62.82,62.85,62.36,62.75,483000.0,37.6577,37.6756,37.3819,37.6157,483000.0
2007-07-23 09:40:00,62.75,62.91,62.73,62.9,288500.0,37.6157,37.7116,37.6037,37.7056,288500.0
2007-07-23 09:50:00,62.91,62.96,62.83,62.87,223300.0,37.7116,37.7416,37.6636,37.6876,223300.0
2007-07-23 10:00:00,62.87,63.0,62.85,62.95,267200.0,37.6876,37.7656,37.6756,37.7356,267200.0
2007-07-23 10:10:00,62.95,62.99,62.89,62.9,177800.0,37.7356,37.7596,37.6996,37.7056,177800.0
2007-07-23 10:20:00,62.9,63.05,62.9,63.01,258700.0,37.7056,37.7955,37.7056,37.7715,258700.0
2007-07-23 10:30:00,63.01,63.2,63.01,63.19,282500.0,37.7715,37.8854,37.7715,37.8794,282500.0
2007-07-23 10:40:00,63.2,63.39,63.19,63.3,343200.0,37.8854,37.9993,37.8794,37.9454,343200.0
2007-07-23 10:50:00,63.3,63.4,63.22,63.33,282600.0,37.9454,38.0053,37.8974,37.9634,282600.0
2007-07-23 11:00:00,63.33,63.38,63.29,63.29,167200.0,37.9634,37.9933,37.9394,37.9394,167200.0
2007-07-23 11:10:00,63.29,63.31,63.25,63.29,129400.0,37.9394,37.9514,37.9154,37.9394,129400.0
2007-07-23 11:20:00,63.29,63.34,63.24,63.31,144300.0,37.9394,37.9694,37.9094,37.9514,144300.0
2007-07-23 11:30:00,63.3,63.38,63.3,63.35,163600.0,37.9454,37.9933,37.9454,37.9754,163600.0
2007-07-23 11:40:00,63.34,63.4,63.34,63.39,147900.0,37.9694,38.0053,37.9694,37.9993,147900.0
2007-07-23 11:50:00,63.38,63.45,63.38,63.43,162300.0,37.9933,38.0353,37.9933,38.0233,162300.0
2007-07-23 12:00:00,63.43,63.48,63.41,63.48,135300.0,38.0233,38.0533,38.0113,38.0533,135300.0
2007-07-23 12:10:00,63.47,63.5,63.47,63.49,119500.0,38.0473,38.0653,38.0473,38.0593,119500.0
2007-07-23 12:20:00,63.49,63.5,63.4,63.48,140900.0,38.0593,38.0653,38.0053,38.0533,140900.0
2007-07-23 12:30:00,63.49,63.5,63.46,63.49,131600.0,38.0593,38.0653,38.0413,38.0593,131600.0
2007-07-23 12:40:00,63.49,63.5,63.45,63.48,137600.0,38.0593,38.0653,38.0353,38.0533,137600.0
2007-07-23 12:50:00,63.48,63.49,63.35,63.37,120200.0,38.0533,38.0593,37.9754,37.9874,120200.0
2007-07-23 13:00:00,63.37,63.44,63.36,63.39,122400.0,37.9874,38.0293,37.9814,37.9993,122400.0
2007-07-23 13:10:00,63.39,63.41,63.36,63.4,88800.0,37.9993,38.0113,37.9814,38.0053,88800.0
2007-07-23 13:20:00,63.4,63.49,63.39,63.45,231100.0,38.0053,38.0593,37.9993,38.0353,231100.0
2007-07-23 13:30:00,63.44,63.48,63.42,63.43,168700.0,38.0293,38.0533,38.0173,38.0233,168700.0
2007-07-23 13:40:00,63.43,63.5,63.43,63.47,200200.0,38.0233,38.0653,38.0233,38.0473,200200.0
2007-07-23 13:50:00,63.47,63.48,63.42,63.44,175600.0,38.0473,38.0533,38.0173,38.0293,175600.0
2007-07-23 14:00:00,63.44,63.45,63.39,63.43,201000.0,38.0293,38.0353,37.9993,38.0233,201000.0
2007-07-23 14:10:00,63.43,63.46,63.39,63.44,205200.0,38.0233,38.0413,37.9993,38.0293,205200.0
2007-07-23 14:20:00,63.44,63.51,63.4,63.46,214300.0,38.0293,38.0713,38.0053,38.0413,214300.0
2007-07-23 14:30:00,63.46,63.52,63.46,63.49,212600.0,38.0413,38.0773,38.0413,38.0593,212600.0
2007-07-23 14:40:00,63.49,63.55,63.46,63.55,194100.0,38.0593,38.0953,38.0413,38.0953,194100.0
2007-07-23 14:50:00,63.55,63.55,63.48,63.5,176300.0,38.0953,38.0953,38.0533,38.0653,176300.0
2007-07-23 15:00:00,63.49,63.54,63.42,63.51,218200.0,38.0593,38.0893,38.0173,38.0713,218200.0
2007-07-23 15:10:00,63.5,63.58,63.47,63.54,201400.0,38.0653,38.1132,38.0473,38.0893,201400.0
2007-07-23 15:20:00,63.54,63.71,63.51,63.65,393000.0,38.0893,38.1912,38.0713,38.1552,393000.0
2007-07-23 15:30:00,63.65,63.69,63.5,63.51,302900.0,38.1552,38.1792,38.0653,38.0713,302900.0
2007-07-23 15:40:00,63.51,63.52,63.25,63.26,552600.0,38.0713,38.0773,37.9154,37.9214,552600.0
2007-07-23 15:50:00,63.26,63.39,63.25,63.38,697200.0,37.9214,37.9993,37.9154,37.9933,697200.0
2007-07-24 09:30:00,62.57,63.93,62.55,63.45,670100.0,37.5078,38.323,37.4958,38.0353,670100.0
2007-07-24 09:40:00,63.46,63.85,63.38,63.77,386100.0,38.0413,38.2751,37.9933,38.2271,386100.0
2007-07-24 09:50:00,63.77,63.9,63.75,63.9,363000.0,38.2271,38.3051,38.2151,38.3051,363000.0
2007-07-24 10:00:00,63.9,63.99,63.85,63.9,419600.0,38.3051,38.359,38.2751,38.3051,419600.0
2007-07-24 10:10:00,63.89,64.0,63.88,63.98,329900.0,38.2991,38.365,38.2931,38.353,329900.0
2007-07-24 10:20:00,63.98,64.04,63.86,63.97,638900.0,38.353,38.389,38.2811,38.347,638900.0
2007-07-24 10:30:00,63.97,64.1,63.97,64.09,270800.0,38.347,38.425,38.347,38.419,270800.0
2007-07-24 10:40:00,64.1,64.21,64.04,64.21,341400.0,38.425,38.4909,38.389,38.4909,341400.0
2007-07-24 10:50:00,64.21,64.38,64.19,64.34,536700.0,38.4909,38.5928,38.4789,38.5688,536700.0
2007-07-24 11:00:00,64.34,64.34,64.15,64.15,289300.0,38.5688,38.5688,38.4549,38.4549,289300.0
2007-07-24 11:10:00,64.15,64.22,64.08,64.19,219800.0,38.4549,38.4969,38.413,38.4789,219800.0
2007-07-24 11:20:00,64.19,64.2,63.91,63.96,343800.0,38.4789,38.4849,38.3111,38.341,343800.0
2007-07-24 11:30:00,63.97,64.0,63.91,63.97,283100.0,38.347,38.365,38.3111,38.347,283100.0
2007-07-24 11:40:00,63.98,64.0,63.88,63.9,312700.0,38.353,38.365,38.2931,38.3051,312700.0
2007-07-24 11:50:00,63.91,63.92,63.87,63.89,281700.0,38.3111,38.3171,38.2871,38.2991,281700.0
2007-07-24 12:00:00,63.89,63.91,63.85,63.89,209200.0,38.2991,38.3111,38.2751,38.2991,209200.0
2007-07-24 12:10:00,63.89,63.92,63.8,63.89,188700.0,38.2991,38.3171,38.2451,38.2991,188700.0
2007-07-24 12:20:00,63.89,63.94,63.86,63.9,348800.0,38.2991,38.329,38.2811,38.3051,348800.0
2007-07-24 12:30:00,63.9,63.93,63.84,63.85,223500.0,38.3051,38.323,38.2691,38.2751,223500.0
2007-07-24 12:40:00,63.85,63.86,63.81,63.82,160500.0,38.2751,38.2811,38.2511,38.2571,160500.0
2007-07-24 12:50:00,63.82,63.87,63.8,63.83,139700.0,38.2571,38.2871,38.2451,38.2631,139700.0
2007-07-24 13:00:00,63.82,63.86,63.74,63.75,174700.0,38.2571,38.2811,38.2091,38.2151,174700.0
2007-07-24 13:10:00,63.75,63.81,63.63,63.7,160900.0,38.2151,38.2511,38.1432,38.1852,160900.0
2007-07-24 13:20:00,63.7,63.78,63.63,63.69,123100.0,38.1852,38.2331,38.1432,38.1792,123100.0
2007-07-24 13:30:00,63.68,63.85,63.65,63.82,257800.0,38.1732,38.2751,38.1552,38.2571,257800.0
2007-07-24 13:40:00,63.82,63.89,63.68,63.76,97900.0,38.2571,38.2991,38.1732,38.2211,97900.0
2007-07-24 13:50:00,63.75,63.77,63.57,63.68,187800.0,38.2151,38.2271,38.1072,38.1732,187800.0
2007-07-24 14:00:00,63.68,63.72,63.57,63.6,122000.0,38.1732,38.1972,38.1072,38.1252,122000.0
2007-07-24 14:10:00,63.6,63.65,63.42,63.45,303000.0,38.1252,38.1552,38.0173,38.0353,303000.0
2007-07-24 14:20:00,63.45,63.58,63.45,63.52,415700.0,38.0353,38.1132,38.0353,38.0773,415700.0
2007-07-24 14:30:00,63.52,63.56,63.39,63.41,386000.0,38.0773,38.1012,37.9993,38.0113,386000.0
2007-07-24 14:40:00,63.41,63.54,63.31,63.51,301500.0,38.0113,38.0893,37.9514,38.0713,301500.0
2007-07-24 14:50:00,63.5,63.51,63.35,63.37,292300.0,38.0653,38.0713,37.9754,37.9874,292300.0
2007-07-24 15:00:00,63.38,63.39,63.19,63.24,735400.0,37.9933,37.9993,37.8794,37.9094,735400.0
2007-07-24 15:10:00,63.24,63.33,63.18,63.29,401000.0,37.9094,37.9634,37.8735,37.9394,401000.0
2007-07-24 15:20:00,63.28,63.5,63.13,63.13,468200.0,37.9334,38.0653,37.8435,37.8435,468200.0
2007-07-24 15:30:00,63.13,63.16,63.0,63.0,625300.0,37.8435,37.8615,37.7656,37.7656,625300.0
2007-07-24 15:40:00,63.0,63.5,62.83,63.04,911600.0,37.7656,38.0653,37.6636,37.7895,911600.0
2007-07-24 15:50:00,63.04,63.04,62.87,62.98,892700.0,37.7895,37.7895,37.6876,37.7536,892700.0
2007-07-25 09:30:00,62.92,63.57,62.92,63.07,579700.0,37.7176,38.1072,37.7176,37.8075,579700.0
2007-07-25 09:40:00,63.07,63.25,62.95,62.97,351700.0,37.8075,37.9154,37.7356,37.7476,351700.0
2007-07-25 09:50:00,62.97,63.09,62.92,62.98,273100.0,37.7476,37.8195,37.7176,37.7536,273100.0
2007-07-25 10:00:00,62.97,62.99,62.86,62.86,404500.0,37.7476,37.7596,37.6816,37.6816,404500.0
2007-07-25 10:10:00,62.85,62.9,62.77,62.84,274200.0,37.6756,37.7056,37.6277,37.6696,274200.0
2007-07-25 10:20:00,62.85,62.85,62.66,62.75,333200.0,37.6756,37.6756,37.5617,37.6157,333200.0
2007-07-25 10:30:00,62.74,62.84,62.62,62.75,436400.0,37.6097,37.6696,37.5378,37.6157,436400.0
2007-07-25 10:40:00,62.75,62.84,62.59,62.7,459300.0,37.6157,37.6696,37.5198,37.5857,459300.0
2007-07-25 10:50:00,62.71,62.82,62.66,62.81,421500.0,37.5917,37.6577,37.5617,37.6517,421500.0
2007-07-25 11:00:00,62.81,62.9,62.75,62.82,352700.0,37.6517,37.7056,37.6157,37.6577,352700.0
2007-07-25 11:10:00,62.83,62.86,62.72,62.74,305900.0,37.6636,37.6816,37.5977,37.6097,305900.0
2007-07-25 11:20:00,62.73,62.95,62.7,62.91,336900.0,37.6037,37.7356,37.5857,37.7116,336900.0
2007-07-25 11:30:00,62.91,62.99,62.83,62.9,447300.0,37.7116,37.7596,37.6636,37.7056,447300.0
2007-07-25 11:40:00,62.89,62.98,62.82,62.93,394700.0,37.6996,37.7536,37.6577,37.7236,394700.0
2007-07-25 11:50:00,62.92,62.98,62.85,62.9,289000.0,37.7176,37.7536,37.6756,37.7056,289000.0
2007-07-25 12:00:00,62.9,62.99,62.8,62.91,360600.0,37.7056,37.7596,37.6457,37.7116,360600.0
2007-07-25 12:10:00,62.9,62.93,62.84,62.88,235900.0,37.7056,37.7236,37.6696,37.6936,235900.0
2007-07-25 12:20:00,62.89,63.0,62.88,62.95,215900.0,37.6996,37.7656,37.6936,37.7356,215900.0
2007-07-25 12:30:00,62.94,63.06,62.94,63.04,292800.0,37.7296,37.8015,37.7296,37.7895,292800.0
2007-07-25 12:40:00,63.04,63.08,62.97,62.99,194600.0,37.7895,37.8135,37.7476,37.7596,194600.0
2007-07-25 12:50:00,63.0,63.04,62.9,63.02,235100.0,37.7656,37.7895,37.7056,37.7775,235100.0
2007-07-25 13:00:00,63.03,63.14,63.0,63.01,203300.0,37.7835,37.8495,37.7656,37.7715,203300.0
2007-07-25 13:10:00,63.02,63.03,62.87,62.95,416900.0,37.7775,37.7835,37.6876,37.7356,416900.0
2007-07-25 13:20:00,62.94,62.96,62.82,62.82,169600.0,37.7296,37.7416,37.6577,37.6577,169600.0
2007-07-25 13:30:00,62.81,62.93,62.72,62.9,195800.0,37.6517,37.7236,37.5977,37.7056,195800.0
2007-07-25 13:40:00,62.91,63.09,62.88,62.98,271000.0,37.7116,37.8195,37.6936,37.7536,271000.0
2007-07-25 13:50:00,62.98,63.02,62.88,62.89,204500.0,37.7536,37.7775,37.6936,37.6996,204500.0
2007-07-25 14:00:00,62.89,63.0,62.75,62.89,345600.0,37.6996,37.7656,37.6157,37.6996,345600.0
2007-07-25 14:10:00,62.89,63.05,62.83,62.98,194800.0,37.6996,37.7955,37.6636,37.7536,194800.0
2007-07-25 14:20:00,62.97,63.01,62.89,62.91,153900.0,37.7476,37.7715,37.6996,37.7116,153900.0
2007-07-25 14:30:00,62.9,62.93,62.88,62.92,321400.0,37.7056,37.7236,37.6936,37.7176,321400.0
2007-07-25 14:40:00,62.92,63.02,62.76,62.95,240800.0,37.7176,37.7775,37.6217,37.7356,240800.0
2007-07-25 14:50:00,62.96,62.97,62.89,62.96,277900.0,37.7416,37.7476,37.6996,37.7416,277900.0
2007-07-25 15:00:00,62.96,63.19,62.95,63.03,512200.0,37.7416,37.8794,37.7356,37.7835,512200.0
2007-07-25 15:10:00,63.04,63.19,63.02,63.03,401200.0,37.7895,37.8794,37.7775,37.7835,401200.0
2007-07-25 15:20:00,63.04,63.16,62.93,62.97,604400.0,37.7895,37.8615,37.7236,37.7476,604400.0
2007-07-25 15:30:00,62.97,63.01,62.82,62.87,330300.0,37.7476,37.7715,37.6577,37.6876,330300.0
2007-07-25 15:40:00,62.86,62.96,62.85,62.95,546400.0,37.6816,37.7416,37.6756,37.7356,546400.0
2007-07-25 15:50:00,62.95,62.99,62.9,62.95,460900.0,37.7356,37.7596,37.7056,37.7356,460900.0
2007-07-26 09:30:00,62.32,62.82,62.3,62.65,773400.0,37.3579,37.6577,37.3459,37.5557,773400.0
2007-07-26 09:40:00,62.69,63.39,62.65,63.38,475200.0,37.5797,37.9993,37.5557,37.9933,475200.0
2007-07-26 09:50:00,63.37,63.42,63.11,63.36,609500.0,37.9874,38.0173,37.8315,37.9814,609500.0
2007-07-26 10:00:00,63.36,63.5,63.17,63.5,637100.0,37.9814,38.0653,37.8675,38.0653,637100.0
2007-07-26 10:10:00,63.5,63.73,63.36,63.37,674700.0,38.0653,38.2032,37.9814,37.9874,674700.0
2007-07-26 10:20:00,63.38,63.55,63.37,63.45,419000.0,37.9933,38.0953,37.9874,38.0353,419000.0
2007-07-26 10:30:00,63.46,63.58,63.39,63.56,524500.0,38.0413,38.1132,37.9993,38.1012,524500.0
2007-07-26 10:40:00,63.57,63.68,63.48,63.63,540200.0,38.1072,38.1732,38.0533,38.1432,540200.0
2007-07-26 10:50:00,63.63,63.68,63.55,63.6,407100.0,38.1432,38.1732,38.0953,38.1252,407100.0
2007-07-26 11:00:00,63.59,63.6,63.37,63.48,472600.0,38.1192,38.1252,37.9874,38.0533,472600.0
2007-07-26 11:10:00,63.48,63.56,63.27,63.39,429800.0,38.0533,38.1012,37.9274,37.9993,429800.0
2007-07-26 11:20:00,63.39,63.49,63.32,63.43,356500.0,37.9993,38.0593,37.9574,38.0233,356500.0
2007-07-26 11:30:00,63.42,63.5,63.32,63.43,351700.0,38.0173,38.0653,37.9574,38.0233,351700.0
2007-07-26 11:40:00,63.43,63.64,63.4,63.47,332900.0,38.0233,38.1492,38.0053,38.0473,332900.0
2007-07-26 11:50:00,63.47,63.64,63.46,63.59,362000.0,38.0473,38.1492,38.0413,38.1192,362000.0
2007-07-26 12:00:00,63.6,63.66,63.45,63.51,361200.0,38.1252,38.1612,38.0353,38.0713,361200.0
2007-07-26 12:10:00,63.52,63.59,63.4,63.54,398800.0,38.0773,38.1192,38.0053,38.0893,398800.0
2007-07-26 12:20:00,63.54,63.66,63.49,63.55,375900.0,38.0893,38.1612,38.0593,38.0953,375900.0
2007-07-26 12:30:00,63.56,63.6,63.4,63.51,353600.0,38.1012,38.1252,38.0053,38.0713,353600.0
2007-07-26 12:40:00,63.52,63.55,63.3,63.4,450100.0,38.0773,38.0953,37.9454,38.0053,450100.0
2007-07-26 12:50:00,63.4,63.64,63.38,63.54,371400.0,38.0053,38.1492,37.9933,38.0893,371400.0
2007-07-26 13:00:00,63.55,63.67,63.52,63.63,328700.0,38.0953,38.1672,38.0773,38.1432,328700.0
2007-07-26 13:10:00,63.63,63.81,63.62,63.75,414700.0,38.1432,38.2511,38.1372,38.2151,414700.0
2007-07-26 13:20:00,63.75,63.75,63.43,63.49,313200.0,38.2151,38.2151,38.0233,38.0593,313200.0
2007-07-26 13:30:00,63.49,63.57,63.4,63.44,315700.0,38.0593,38.1072,38.0053,38.0293,315700.0
2007-07-26 13:40:00,63.46,63.47,63.31,63.32,663200.0,38.0413,38.0473,37.9514,37.9574,663200.0
2007-07-26 13:50:00,63.31,63.38,63.18,63.28,400300.0,37.9514,37.9933,37.8735,37.9334,400300.0
2007-07-26 14:00:00,63.27,63.37,63.17,63.19,559700.0,37.9274,37.9874,37.8675,37.8794,559700.0
2007-07-26 14:10:00,63.19,63.35,63.17,63.25,475400.0,37.8794,37.9754,37.8675,37.9154,475400.0
2007-07-26 14:20:00,63.26,63.26,63.04,63.15,431900.0,37.9214,37.9214,37.7895,37.8555,431900.0
2007-07-26 14:30:00,63.17,63.22,62.97,63.03,511100.0,37.8675,37.8974,37.7476,37.7835,511100.0
2007-07-26 14:40:00,63.03,63.03,62.72,62.73,600400.0,37.7835,37.7835,37.5977,37.6037,600400.0
2007-07-26 14:50:00,62.73,63.1,62.5,62.83,791100.0,37.6037,37.8255,37.4658,37.6636,791100.0
2007-07-26 15:00:00,62.85,63.04,62.79,62.8,648600.0,37.6756,37.7895,37.6397,37.6457,648600.0
2007-07-26 15:10:00,62.79,62.93,62.71,62.92,490400.0,37.6397,37.7236,37.5917,37.7176,490400.0
2007-07-26 15:20:00,62.91,62.97,62.58,62.71,642400.0,37.7116,37.7476,37.5138,37.5917,642400.0
2007-07-26 15:30:00,62.71,62.75,62.49,62.5,695200.0,37.5917,37.6157,37.4598,37.4658,695200.0
2007-07-26 15:40:00,62.51,62.75,62.38,62.74,968600.0,37.4718,37.6157,37.3939,37.6097,968600.0
2007-07-26 15:50:00,62.73,62.82,62.65,62.68,1292600.0,37.6037,37.6577,37.5557,37.5737,1292600.0
2007-07-27 09:30:00,62.35,62.86,62.3,62.58,494700.0,37.3759,37.6816,37.3459,37.5138,494700.0
2007-07-27 09:40:00,62.58,62.91,62.53,62.79,492400.0,37.5138,37.7116,37.4838,37.6397,492400.0
2007-07-27 09:50:00,62.78,62.8,62.61,62.67,433500.0,37.6337,37.6457,37.5318,37.5677,433500.0
2007-07-27 10:00:00,62.67,62.8,62.55,62.68,439900.0,37.5677,37.6457,37.4958,37.5737,439900.0
2007-07-27 10:10:00,62.69,62.84,62.66,62.74,425400.0,37.5797,37.6696,37.5617,37.6097,425400.0
2007-07-27 10:20:00,62.74,62.76,62.63,62.72,393700.0,37.6097,37.6217,37.5438,37.5977,393700.0
2007-07-27 10:30:00,62.72,62.85,62.71,62.81,346900.0,37.5977,37.6756,37.5917,37.6517,346900.0
2007-07-27 10:40:00,62.81,63.01,62.81,62.91,240500.0,37.6517,37.7715,37.6517,37.7116,240500.0
2007-07-27 10:50:00,62.91,62.96,62.63,62.79,421400.0,37.7116,37.7416,37.5438,37.6397,421400.0
2007-07-27 11:00:00,62.79,62.83,62.71,62.8,454300.0,37.6397,37.6636,37.5917,37.6457,454300.0
2007-07-27 11:10:00,62.8,62.82,62.7,62.77,287000.0,37.6457,37.6577,37.5857,37.6277,287000.0
2007-07-27 11:20:00,62.78,62.79,62.66,62.71,352900.0,37.6337,37.6397,37.5617,37.5917,352900.0
2007-07-27 11:30:00,62.71,62.78,62.6,62.71,510700.0,37.5917,37.6337,37.5258,37.5917,510700.0
2007-07-27 11:40:00,62.72,62.91,62.65,62.77,436000.0,37.5977,37.7116,37.5557,37.6277,436000.0
2007-07-27 11:50:00,62.77,62.92,62.67,62.76,309600.0,37.6277,37.7176,37.5677,37.6217,309600.0
2007-07-27 12:00:00,62.76,62.87,62.72,62.83,225100.0,37.6217,37.6876,37.5977,37.6636,225100.0
2007-07-27 12:10:00,62.82,63.03,62.74,62.97,364900.0,37.6577,37.7835,37.6097,37.7476,364900.0
2007-07-27 12:20:00,62.97,63.03,62.85,62.88,351300.0,37.7476,37.7835,37.6756,37.6936,351300.0
2007-07-27 12:30:00,62.88,62.89,62.71,62.76,238600.0,37.6936,37.6996,37.5917,37.6217,238600.0
2007-07-27 12:40:00,62.76,63.06,62.75,63.03,275300.0,37.6217,37.8015,37.6157,37.7835,275300.0
2007-07-27 12:50:00,63.02,63.04,62.87,63.01,387400.0,37.7775,37.7895,37.6876,37.7715,387400.0
2007-07-27 13:00:00,63.01,63.12,62.92,63.05,234500.0,37.7715,37.8375,37.7176,37.7955,234500.0
2007-07-27 13:10:00,63.04,63.1,62.88,63.04,238400.0,37.7895,37.8255,37.6936,37.7895,238400.0
2007-07-27 13:20:00,63.04,63.05,62.91,62.93,174800.0,37.7895,37.7955,37.7116,37.7236,174800.0
2007-07-27 13:30:00,62.93,62.94,62.77,62.85,240900.0,37.7236,37.7296,37.6277,37.6756,240900.0
2007-07-27 13:40:00,62.84,63.07,62.83,63.01,218200.0,37.6696,37.8075,37.6636,37.7715,218200.0
2007-07-27 13:50:00,63.02,63.11,62.95,63.01,270500.0,37.7775,37.8315,37.7356,37.7715,270500.0
2007-07-27 14:00:00,63.01,63.06,62.8,63.04,376600.0,37.7715,37.8015,37.6457,37.7895,376600.0
2007-07-27 14:10:00,63.04,63.14,62.97,63.05,330600.0,37.7895,37.8495,37.7476,37.7955,330600.0
2007-07-27 14:20:00,63.06,63.15,62.95,62.97,374500.0,37.8015,37.8555,37.7356,37.7476,374500.0
2007-07-27 14:30:00,62.98,63.2,62.96,63.18,434100.0,37.7536,37.8854,37.7416,37.8735,434100.0
2007-07-27 14:40:00,63.18,63.37,63.16,63.27,475900.0,37.8735,37.9874,37.8615,37.9274,475900.0
2007-07-27 14:50:00,63.26,63.4,63.26,63.27,347400.0,37.9214,38.0053,37.9214,37.9274,347400.0
2007-07-27 15:00:00,63.27,63.33,63.18,63.23,472000.0,37.9274,37.9634,37.8735,37.9034,472000.0
2007-07-27 15:10:00,63.23,63.41,63.17,63.28,518600.0,37.9034,38.0113,37.8675,37.9334,518600.0
2007-07-27 15:20:00,63.28,63.29,63.13,63.14,457600.0,37.9334,37.9394,37.8435,37.8495,457600.0
2007-07-27 15:30:00,63.14,63.17,62.98,63.05,518100.0,37.8495,37.8675,37.7536,37.7955,518100.0
2007-07-27 15:40:00,63.04,63.1,62.94,62.97,918200.0,37.7895,37.8255,37.7296,37.7476,918200.0
2007-07-27 15:50:00,62.96,63.05,62.6,62.77,1182200.0,37.7416,37.7955,37.5258,37.6277,1182200.0
2007-07-30 09:30:00,62.51,65.9,62.05,62.11,880300.0,37.4718,39.504,37.1961,37.232,880300.0
2007-07-30 09:40:00,62.11,62.27,62.05,62.16,471500.0,37.232,37.328,37.1961,37.262,471500.0
2007-07-30 09:50:00,62.18,63.19,62.15,62.55,389900.0,37.274,37.8794,37.256,37.4958,389900.0
2007-07-30 10:00:00,62.54,65.9,62.53,62.6,361800.0,37.4898,39.504,37.4838,37.5258,361800.0
2007-07-30 10:10:00,62.59,65.9,62.53,62.59,303800.0,37.5198,39.504,37.4838,37.5198,303800.0
2007-07-30 10:20:00,62.59,62.94,62.58,62.65,307200.0,37.5198,37.7296,37.5138,37.5557,307200.0
2007-07-30 10:30:00,62.66,62.79,62.58,62.63,323100.0,37.5617,37.6397,37.5138,37.5438,323100.0
2007-07-30 10:40:00,62.63,62.81,62.6,62.78,286900.0,37.5438,37.6517,37.5258,37.6337,286900.0
2007-07-30 10:50:00,62.78,62.84,62.7,62.71,275100.0,37.6337,37.6696,37.5857,37.5917,275100.0
2007-07-30 11:00:00,62.72,62.85,62.55,62.68,371200.0,37.5977,37.6756,37.4958,37.5737,371200.0
2007-07-30 11:10:00,62.68,62.72,62.56,62.64,309900.0,37.5737,37.5977,37.5018,37.5498,309900.0
2007-07-30 11:20:00,62.63,62.85,62.59,62.83,401600.0,37.5438,37.6756,37.5198,37.6636,401600.0
2007-07-30 11:30:00,62.83,62.85,62.7,62.76,356700.0,37.6636,37.6756,37.5857,37.6217,356700.0
2007-07-30 11:40:00,62.76,62.94,62.7,62.9,339500.0,37.6217,37.7296,37.5857,37.7056,339500.0
2007-07-30 11:50:00,62.9,63.11,62.81,63.02,497900.0,37.7056,37.8315,37.6517,37.7775,497900.0
2007-07-30 12:00:00,63.02,63.15,62.96,63.06,318400.0,37.7775,37.8555,37.7416,37.8015,318400.0
2007-07-30 12:10:00,63.06,63.1,62.95,63.06,281900.0,37.8015,37.8255,37.7356,37.8015,281900.0
2007-07-30 12:20:00,63.05,63.08,62.99,63.03,278200.0,37.7955,37.8135,37.7596,37.7835,278200.0
2007-07-30 12:30:00,63.04,63.12,62.99,63.1,402900.0,37.7895,37.8375,37.7596,37.8255,402900.0
2007-07-30 12:40:00,63.09,63.14,62.7,63.07,368300.0,37.8195,37.8495,37.5857,37.8075,368300.0
2007-07-30 12:50:00,63.06,63.19,63.04,63.08,372800.0,37.8015,37.8794,37.7895,37.8135,372800.0
2007-07-30 13:00:00,63.1,63.2,63.06,63.13,206400.0,37.8255,37.8854,37.8015,37.8435,206400.0
2007-07-30 13:10:00,63.13,63.2,63.09,63.12,182400.0,37.8435,37.8854,37.8195,37.8375,182400.0
2007-07-30 13:20:00,63.13,63.18,63.06,63.09,214400.0,37.8435,37.8735,37.8015,37.8195,214400.0
2007-07-30 13:30:00,63.09,63.12,63.02,63.03,177000.0,37.8195,37.8375,37.7775,37.7835,177000.0
2007-07-30 13:40:00,63.04,63.23,63.02,63.19,332700.0,37.7895,37.9034,37.7775,37.8794,332700.0
2007-07-30 13:50:00,63.2,63.24,63.1,63.11,257000.0,37.8854,37.9094,37.8255,37.8315,257000.0
2007-07-30 14:00:00,63.11,63.27,63.06,63.11,243900.0,37.8315,37.9274,37.8015,37.8315,243900.0
2007-07-30 14:10:00,63.11,63.14,63.03,63.05,271400.0,37.8315,37.8495,37.7835,37.7955,271400.0
2007-07-30 14:20:00,63.05,63.14,63.03,63.04,223500.0,37.7955,37.8495,37.7835,37.7895,223500.0
2007-07-30 14:30:00,63.04,63.07,63.0,63.05,258600.0,37.7895,37.8075,37.7656,37.7955,258600.0
2007-07-30 14:40:00,63.06,63.22,63.05,63.19,378300.0,37.8015,37.8974,37.7955,37.8794,378300.0
2007-07-30 14:50:00,63.19,63.33,63.15,63.32,342200.0,37.8794,37.9634,37.8555,37.9574,342200.0
2007-07-30 15:00:00,63.31,63.46,63.31,63.4,565400.0,37.9514,38.0413,37.9514,38.0053,565400.0
2007-07-30 15:10:00,63.4,63.45,63.38,63.38,439000.0,38.0053,38.0353,37.9933,37.9933,439000.0
2007-07-30 15:20:00,63.38,63.54,63.38,63.49,491500.0,37.9933,38.0893,37.9933,38.0593,491500.0
2007-07-30 15:30:00,63.48,63.52,63.42,63.45,482900.0,38.0533,38.0773,38.0173,38.0353,482900.0
2007-07-30 15:40:00,63.45,63.48,63.32,63.32,575900.0,38.0353,38.0533,37.9574,37.9574,575900.0
2007-07-30 15:50:00,63.33,63.35,63.26,63.28,577200.0,37.9634,37.9754,37.9214,37.9334,577200.0
2007-07-31 09:30:00,63.06,63.19,62.35,62.79,1110100.0,37.8015,37.8794,37.3759,37.6397,1110100.0
2007-07-31 09:40:00,62.78,62.92,62.75,62.79,519300.0,37.6337,37.7176,37.6157,37.6397,519300.0
2007-07-31 09:50:00,62.78,62.94,62.72,62.92,388600.0,37.6337,37.7296,37.5977,37.7176,388600.0
2007-07-31 10:00:00,62.92,63.06,62.84,62.91,373700.0,37.7176,37.8015,37.6696,37.7116,373700.0
2007-07-31 10:10:00,62.92,62.96,62.67,62.77,320900.0,37.7176,37.7416,37.5677,37.6277,320900.0
2007-07-31 10:20:00,62.77,62.79,62.6,62.62,251100.0,37.6277,37.6397,37.5258,37.5378,251100.0
2007-07-31 10:30:00,62.61,62.81,62.55,62.69,283900.0,37.5318,37.6517,37.4958,37.5797,283900.0
2007-07-31 10:40:00,62.68,62.76,62.58,62.75,208600.0,37.5737,37.6217,37.5138,37.6157,208600.0
2007-07-31 10:50:00,62.75,62.81,62.58,62.66,305500.0,37.6157,37.6517,37.5138,37.5617,305500.0
2007-07-31 11:00:00,62.66,62.72,62.56,62.72,206000.0,37.5617,37.5977,37.5018,37.5977,206000.0
2007-07-31 11:10:00,62.72,62.84,62.67,62.81,181000.0,37.5977,37.6696,37.5677,37.6517,181000.0
2007-07-31 11:20:00,62.8,62.81,62.6,62.78,151100.0,37.6457,37.6517,37.5258,37.6337,151100.0
2007-07-31 11:30:00,62.78,62.85,62.72,62.76,163100.0,37.6337,37.6756,37.5977,37.6217,163100.0
2007-07-31 11:40:00,62.75,62.94,62.72,62.89,187700.0,37.6157,37.7296,37.5977,37.6996,187700.0
2007-07-31 11:50:00,62.91,62.95,62.8,62.91,174300.0,37.7116,37.7356,37.6457,37.7116,174300.0
2007-07-31 12:00:00,62.91,62.93,62.85,62.92,159900.0,37.7116,37.7236,37.6756,37.7176,159900.0
2007-07-31 12:10:00,62.92,62.93,62.79,62.81,156000.0,37.7176,37.7236,37.6397,37.6517,156000.0
2007-07-31 12:20:00,62.79,62.84,62.74,62.78,96600.0,37.6397,37.6696,37.6097,37.6337,96600.0
2007-07-31 12:30:00,62.79,62.81,62.65,62.74,165700.0,37.6397,37.6517,37.5557,37.6097,165700.0
2007-07-31 12:40:00,62.72,62.83,62.69,62.82,133800.0,37.5977,37.6636,37.5797,37.6577,133800.0
2007-07-31 12:50:00,62.82,62.83,62.73,62.77,166800.0,37.6577,37.6636,37.6037,37.6277,166800.0
2007-07-31 13:00:00,62.78,62.8,62.66,62.72,162200.0,37.6337,37.6457,37.5617,37.5977,162200.0
2007-07-31 13:10:00,62.73,62.82,62.67,62.7,156200.0,37.6037,37.6577,37.5677,37.5857,156200.0
2007-07-31 13:20:00,62.71,62.75,62.55,62.6,166700.0,37.5917,37.6157,37.4958,37.5258,166700.0
2007-07-31 13:30:00,62.6,62.69,62.55,62.67,212900.0,37.5258,37.5797,37.4958,37.5677,212900.0
2007-07-31 13:40:00,62.67,62.71,62.55,62.61,234400.0,37.5677,37.5917,37.4958,37.5318,234400.0
2007-07-31 13:50:00,62.59,62.69,62.49,62.62,278200.0,37.5198,37.5797,37.4598,37.5378,278200.0
2007-07-31 14:00:00,62.63,62.71,62.62,62.65,204000.0,37.5438,37.5917,37.5378,37.5557,204000.0
2007-07-31 14:10:00,62.64,62.8,62.62,62.8,283800.0,37.5498,37.6457,37.5378,37.6457,283800.0
2007-07-31 14:20:00,62.8,62.81,62.53,62.54,257300.0,37.6457,37.6517,37.4838,37.4898,257300.0
2007-07-31 14:30:00,62.54,62.57,62.4,62.48,312100.0,37.4898,37.5078,37.4059,37.4538,312100.0
2007-07-31 14:40:00,62.48,62.63,62.38,62.59,244200.0,37.4538,37.5438,37.3939,37.5198,244200.0
2007-07-31 14:50:00,62.58,62.6,62.29,62.33,491900.0,37.5138,37.5258,37.3399,37.3639,491900.0
2007-07-31 15:00:00,62.33,62.5,62.32,62.41,365800.0,37.3639,37.4658,37.3579,37.4119,365800.0
2007-07-31 15:10:00,62.41,62.46,62.34,62.39,406800.0,37.4119,37.4418,37.3699,37.3999,406800.0
2007-07-31 15:20:00,62.39,62.48,62.25,62.26,348700.0,37.3999,37.4538,37.316,37.322,348700.0
2007-07-31 15:30:00,62.26,62.34,62.14,62.15,755400.0,37.322,37.3699,37.25,37.256,755400.0
2007-07-31 15:40:00,62.16,62.25,61.98,62.0,954900.0,37.262,37.316,37.1541,37.1661,954900.0
2007-07-31 15:50:00,62.0,62.1,61.74,61.75,1265400.0,37.1661,37.226,37.0102,37.0162,1265400.0
2007-08-01 09:30:00,61.52,62.06,61.5,61.85,601800.0,36.8784,37.2021,36.8664,37.0762,601800.0
2007-08-01 09:40:00,61.85,61.93,61.57,61.74,498200.0,37.0762,37.1241,36.9083,37.0102,498200.0
2007-08-01 09:50:00,61.75,61.95,61.64,61.74,504800.0,37.0162,37.1361,36.9503,37.0102,504800.0
2007-08-01 10:00:00,61.74,62.26,61.72,62.05,524600.0,37.0102,37.322,36.9983,37.1961,524600.0
2007-08-01 10:10:00,62.05,62.33,62.01,62.27,514400.0,37.1961,37.3639,37.1721,37.328,514400.0
2007-08-01 10:20:00,62.28,62.42,62.21,62.25,317500.0,37.3339,37.4179,37.292,37.316,317500.0
2007-08-01 10:30:00,62.27,62.38,62.16,62.25,319900.0,37.328,37.3939,37.262,37.316,319900.0
2007-08-01 10:40:00,62.25,62.5,62.22,62.44,512700.0,37.316,37.4658,37.298,37.4299,512700.0
2007-08-01 10:50:00,62.46,62.57,62.34,62.49,457100.0,37.4418,37.5078,37.3699,37.4598,457100.0
2007-08-01 11:00:00,62.49,62.66,62.37,62.45,404400.0,37.4598,37.5617,37.3879,37.4359,404400.0
2007-08-01 11:10:00,62.45,62.75,62.44,62.65,330900.0,37.4359,37.6157,37.4299,37.5557,330900.0
2007-08-01 11:20:00,62.65,62.72,62.42,62.43,249100.0,37.5557,37.5977,37.4179,37.4239,249100.0
2007-08-01 11:30:00,62.42,62.59,62.41,62.57,183600.0,37.4179,37.5198,37.4119,37.5078,183600.0
2007-08-01 11:40:00,62.56,62.64,62.48,62.48,208600.0,37.5018,37.5498,37.4538,37.4538,208600.0
2007-08-01 11:50:00,62.48,62.75,62.37,62.69,214600.0,37.4538,37.6157,37.3879,37.5797,214600.0
2007-08-01 12:00:00,62.69,62.7,62.46,62.57,216800.0,37.5797,37.5857,37.4418,37.5078,216800.0
2007-08-01 12:10:00,62.57,62.85,62.56,62.77,295700.0,37.5078,37.6756,37.5018,37.6277,295700.0
2007-08-01 12:20:00,62.77,62.82,62.62,62.77,177700.0,37.6277,37.6577,37.5378,37.6277,177700.0
2007-08-01 12:30:00,62.76,62.9,62.71,62.75,198200.0,37.6217,37.7056,37.5917,37.6157,198200.0
2007-08-01 12:40:00,62.75,62.79,62.7,62.72,136300.0,37.6157,37.6397,37.5857,37.5977,136300.0
2007-08-01 12:50:00,62.73,62.76,62.63,62.7,152100.0,37.6037,37.6217,37.5438,37.5857,152100.0
2007-08-01 13:00:00,62.7,62.7,62.48,62.59,155600.0,37.5857,37.5857,37.4538,37.5198,155600.0
2007-08-01 13:10:00,62.62,62.69,62.49,62.65,165600.0,37.5378,37.5797,37.4598,37.5557,165600.0
2007-08-01 13:20:00,62.65,62.74,62.41,62.61,236600.0,37.5557,37.6097,37.4119,37.5318,236600.0
2007-08-01 13:30:00,62.61,62.77,62.57,62.75,248600.0,37.5318,37.6277,37.5078,37.6157,248600.0
2007-08-01 13:40:00,62.75,62.78,62.41,62.51,288800.0,37.6157,37.6337,37.4119,37.4718,288800.0
2007-08-01 13:50:00,62.52,62.63,62.46,62.57,190400.0,37.4778,37.5438,37.4418,37.5078,190400.0
2007-08-01 14:00:00,62.58,62.78,62.57,62.73,256600.0,37.5138,37.6337,37.5078,37.6037,256600.0
2007-08-01 14:10:00,62.72,62.77,62.62,62.76,237600.0,37.5977,37.6277,37.5378,37.6217,237600.0
2007-08-01 14:20:00,62.75,62.84,62.71,62.81,246100.0,37.6157,37.6696,37.5917,37.6517,246100.0
2007-08-01 14:30:00,62.81,62.9,62.75,62.79,272500.0,37.6517,37.7056,37.6157,37.6397,272500.0
2007-08-01 14:40:00,62.78,62.84,62.64,62.77,248000.0,37.6337,37.6696,37.5498,37.6277,248000.0
2007-08-01 14:50:00,62.78,62.88,62.45,62.67,303800.0,37.6337,37.6936,37.4359,37.5677,303800.0
2007-08-01 15:00:00,62.67,62.78,62.51,62.6,372500.0,37.5677,37.6337,37.4718,37.5258,372500.0
2007-08-01 15:10:00,62.59,62.77,62.39,62.65,306000.0,37.5198,37.6277,37.3999,37.5557,306000.0
2007-08-01 15:20:00,62.65,62.78,62.54,62.72,304400.0,37.5557,37.6337,37.4898,37.5977,304400.0
2007-08-01 15:30:00,62.71,62.92,62.65,62.91,504700.0,37.5917,37.7176,37.5557,37.7116,504700.0
2007-08-01 15:40:00,62.91,63.02,62.72,62.97,819800.0,37.7116,37.7775,37.5977,37.7476,819800.0
2007-08-01 15:50:00,62.96,63.49,62.93,63.25,1438700.0,37.7416,38.0593,37.7236,37.9154,1438700.0
2007-08-02 09:30:00,63.05,63.29,62.78,62.98,665300.0,37.7955,37.9394,37.6337,37.7536,665300.0
2007-08-02 09:40:00,62.97,63.02,62.77,62.95,384500.0,37.7476,37.7775,37.6277,37.7356,384500.0
2007-08-02 09:50:00,62.95,62.97,62.65,62.96,308500.0,37.7356,37.7476,37.5557,37.7416,308500.0
2007-08-02 10:00:00,62.96,63.02,62.7,62.7,369200.0,37.7416,37.7775,37.5857,37.5857,369200.0
2007-08-02 10:10:00,62.72,62.87,62.65,62.83,370700.0,37.5977,37.6876,37.5557,37.6636,370700.0
2007-08-02 10:20:00,62.84,62.91,62.74,62.81,247600.0,37.6696,37.7116,37.6097,37.6517,247600.0
2007-08-02 10:30:00,62.8,62.9,62.69,62.75,246500.0,37.6457,37.7056,37.5797,37.6157,246500.0
2007-08-02 10:40:00,62.74,62.78,62.64,62.72,299600.0,37.6097,37.6337,37.5498,37.5977,299600.0
2007-08-02 10:50:00,62.72,62.98,62.72,62.84,176400.0,37.5977,37.7536,37.5977,37.6696,176400.0
2007-08-02 11:00:00,62.84,63.1,62.66,62.86,270200.0,37.6696,37.8255,37.5617,37.6816,270200.0
2007-08-02 11:10:00,62.86,63.0,62.69,63.0,183100.0,37.6816,37.7656,37.5797,37.7656,183100.0
2007-08-02 11:20:00,63.0,63.19,63.0,63.19,181000.0,37.7656,37.8794,37.7656,37.8794,181000.0
2007-08-02 11:30:00,63.17,63.2,63.02,63.04,208600.0,37.8675,37.8854,37.7775,37.7895,208600.0
2007-08-02 11:40:00,63.04,63.04,62.93,62.98,117500.0,37.7895,37.7895,37.7236,37.7536,117500.0
2007-08-02 11:50:00,62.98,63.06,62.96,63.05,175200.0,37.7536,37.8015,37.7416,37.7955,175200.0
2007-08-02 12:00:00,63.05,63.15,62.99,63.13,215900.0,37.7955,37.8555,37.7596,37.8435,215900.0
2007-08-02 12:10:00,63.14,63.2,63.06,63.08,201600.0,37.8495,37.8854,37.8015,37.8135,201600.0
2007-08-02 12:20:00,63.07,63.15,63.04,63.07,116000.0,37.8075,37.8555,37.7895,37.8075,116000.0
2007-08-02 12:30:00,63.06,63.13,63.02,63.1,134800.0,37.8015,37.8435,37.7775,37.8255,134800.0
2007-08-02 12:40:00,63.09,63.16,62.99,63.0,124300.0,37.8195,37.8615,37.7596,37.7656,124300.0
2007-08-02 12:50:00,63.0,63.01,62.95,62.95,135400.0,37.7656,37.7715,37.7356,37.7356,135400.0
2007-08-02 13:00:00,62.95,63.02,62.86,62.98,192500.0,37.7356,37.7775,37.6816,37.7536,192500.0
2007-08-02 13:10:00,62.99,63.07,62.86,62.92,183600.0,37.7596,37.8075,37.6816,37.7176,183600.0
2007-08-02 13:20:00,62.9,62.98,62.85,62.92,130700.0,37.7056,37.7536,37.6756,37.7176,130700.0
2007-08-02 13:30:00,62.92,63.04,62.92,63.0,192000.0,37.7176,37.7895,37.7176,37.7656,192000.0
2007-08-02 13:40:00,63.0,63.03,62.89,62.97,152900.0,37.7656,37.7835,37.6996,37.7476,152900.0
2007-08-02 13:50:00,62.98,63.08,62.85,63.06,300100.0,37.7536,37.8135,37.6756,37.8015,300100.0
2007-08-02 14:00:00,63.06,63.15,63.04,63.06,297300.0,37.8015,37.8555,37.7895,37.8015,297300.0
2007-08-02 14:10:00,63.06,63.1,63.02,63.05,232200.0,37.8015,37.8255,37.7775,37.7955,232200.0
2007-08-02 14:20:00,63.06,63.15,62.88,62.9,200300.0,37.8015,37.8555,37.6936,37.7056,200300.0
2007-08-02 14:30:00,62.9,63.13,62.88,62.93,236200.0,37.7056,37.8435,37.6936,37.7236,236200.0
2007-08-02 14:40:00,62.93,63.04,62.88,62.92,288500.0,37.7236,37.7895,37.6936,37.7176,288500.0
2007-08-02 14:50:00,62.93,62.94,62.88,62.91,247300.0,37.7236,37.7296,37.6936,37.7116,247300.0
2007-08-02 15:00:00,62.91,63.02,62.85,63.0,341400.0,37.7116,37.7775,37.6756,37.7656,341400.0
2007-08-02 15:10:00,63.01,63.04,62.97,63.04,250900.0,37.7715,37.7895,37.7476,37.7895,250900.0
2007-08-02 15:20:00,63.04,63.4,63.0,63.33,636100.0,37.7895,38.0053,37.7656,37.9634,636100.0
2007-08-02 15:30:00,63.32,63.59,63.1,63.35,726500.0,37.9574,38.1192,37.8255,37.9754,726500.0
2007-08-02 15:40:00,63.35,63.48,63.18,63.42,684100.0,37.9754,38.0533,37.8735,38.0173,684100.0
2007-08-02 15:50:00,63.43,63.48,63.18,63.28,841600.0,38.0233,38.0533,37.8735,37.9334,841600.0
2007-08-03 09:30:00,63.25,63.3,62.69,62.7,637300.0,37.9154,37.9454,37.5797,37.5857,637300.0
2007-08-03 09:40:00,62.7,62.89,62.65,62.73,801100.0,37.5857,37.6996,37.5557,37.6037,801100.0
2007-08-03 09:50:00,62.73,62.99,62.72,62.78,877000.0,37.6037,37.7596,37.5977,37.6337,877000.0
2007-08-03 10:00:00,62.78,62.8,62.54,62.55,977000.0,37.6337,37.6457,37.4898,37.4958,977000.0
2007-08-03 10:10:00,62.54,63.27,62.51,62.67,525900.0,37.4898,37.9274,37.4718,37.5677,525900.0
2007-08-03 10:20:00,62.67,62.7,62.55,62.57,502400.0,37.5677,37.5857,37.4958,37.5078,502400.0
2007-08-03 10:30:00,62.57,62.69,62.55,62.57,410400.0,37.5078,37.5797,37.4958,37.5078,410400.0
2007-08-03 10:40:00,62.55,62.57,62.34,62.51,467000.0,37.4958,37.5078,37.3699,37.4718,467000.0
2007-08-03 10:50:00,62.51,62.63,62.5,62.6,551000.0,37.4718,37.5438,37.4658,37.5258,551000.0
2007-08-03 11:00:00,62.6,62.63,62.55,62.55,235600.0,37.5258,37.5438,37.4958,37.4958,235600.0
2007-08-03 11:10:00,62.56,62.75,62.55,62.72,518000.0,37.5018,37.6157,37.4958,37.5977,518000.0
2007-08-03 11:20:00,62.72,62.84,62.65,62.81,281300.0,37.5977,37.6696,37.5557,37.6517,281300.0
2007-08-03 11:30:00,62.8,62.85,62.61,62.65,303500.0,37.6457,37.6756,37.5318,37.5557,303500.0
2007-08-03 11:40:00,62.66,62.75,62.64,62.7,398500.0,37.5617,37.6157,37.5498,37.5857,398500.0
2007-08-03 11:50:00,62.7,62.84,62.67,62.8,370400.0,37.5857,37.6696,37.5677,37.6457,370400.0
2007-08-03 12:00:00,62.8,62.91,62.8,62.91,420300.0,37.6457,37.7116,37.6457,37.7116,420300.0
2007-08-03 12:10:00,62.9,63.05,62.87,62.95,470600.0,37.7056,37.7955,37.6876,37.7356,470600.0
2007-08-03 12:20:00,62.96,63.0,62.9,62.95,301000.0,37.7416,37.7656,37.7056,37.7356,301000.0
2007-08-03 12:30:00,62.95,62.97,62.75,62.89,186700.0,37.7356,37.7476,37.6157,37.6996,186700.0
2007-08-03 12:40:00,62.89,63.0,62.81,62.86,387900.0,37.6996,37.7656,37.6517,37.6816,387900.0
2007-08-03 12:50:00,62.86,62.96,62.86,62.95,435900.0,37.6816,37.7416,37.6816,37.7356,435900.0
2007-08-03 13:00:00,62.96,63.0,62.87,63.0,203400.0,37.7416,37.7656,37.6876,37.7656,203400.0
2007-08-03 13:10:00,62.99,63.34,62.97,63.07,464500.0,37.7596,37.9694,37.7476,37.8075,464500.0
2007-08-03 13:20:00,63.07,63.23,63.03,63.2,232800.0,37.8075,37.9034,37.7835,37.8854,232800.0
2007-08-03 13:30:00,63.19,63.3,63.15,63.26,233600.0,37.8794,37.9454,37.8555,37.9214,233600.0
2007-08-03 13:40:00,63.27,63.35,63.22,63.35,201200.0,37.9274,37.9754,37.8974,37.9754,201200.0
2007-08-03 13:50:00,63.34,63.5,63.33,63.39,291900.0,37.9694,38.0653,37.9634,37.9993,291900.0
2007-08-03 14:00:00,63.39,63.65,63.39,63.6,383100.0,37.9993,38.1552,37.9993,38.1252,383100.0
2007-08-03 14:10:00,63.59,63.63,63.44,63.56,784400.0,38.1192,38.1432,38.0293,38.1012,784400.0
2007-08-03 14:20:00,63.55,63.68,63.44,63.51,369300.0,38.0953,38.1732,38.0293,38.0713,369300.0
2007-08-03 14:30:00,63.52,63.66,63.32,63.34,365500.0,38.0773,38.1612,37.9574,37.9694,365500.0
2007-08-03 14:40:00,63.35,63.51,63.27,63.45,793700.0,37.9754,38.0713,37.9274,38.0353,793700.0
2007-08-03 14:50:00,63.46,63.6,63.42,63.44,366300.0,38.0413,38.1252,38.0173,38.0293,366300.0
2007-08-03 15:00:00,63.45,63.47,63.05,63.31,415700.0,38.0353,38.0473,37.7955,37.9514,415700.0
2007-08-03 15:10:00,63.31,63.62,63.12,63.56,564300.0,37.9514,38.1372,37.8375,38.1012,564300.0
2007-08-03 15:20:00,63.56,63.6,63.36,63.38,608000.0,38.1012,38.1252,37.9814,37.9933,608000.0
2007-08-03 15:30:00,63.38,63.57,63.18,63.25,515900.0,37.9933,38.1072,37.8735,37.9154,515900.0
2007-08-03 15:40:00,63.25,63.38,63.03,63.15,721900.0,37.9154,37.9933,37.7835,37.8555,721900.0
2007-08-03 15:50:00,63.16,63.24,62.83,63.0,1247700.0,37.8615,37.9094,37.6636,37.7656,1247700.0
2007-08-06 09:30:00,63.0,63.57,62.95,63.45,483900.0,37.7656,38.1072,37.7356,38.0353,483900.0
2007-08-06 09:40:00,63.45,63.57,63.37,63.56,328300.0,38.0353,38.1072,37.9874,38.1012,328300.0
2007-08-06 09:50:00,63.56,63.65,63.39,63.64,561200.0,38.1012,38.1552,37.9993,38.1492,561200.0
2007-08-06 10:00:00,63.63,63.86,63.56,63.83,677200.0,38.1432,38.2811,38.1012,38.2631,677200.0
2007-08-06 10:10:00,63.84,63.94,63.77,63.83,512500.0,38.2691,38.329,38.2271,38.2631,512500.0
2007-08-06 10:20:00,63.83,63.99,63.79,63.87,516100.0,38.2631,38.359,38.2391,38.2871,516100.0
2007-08-06 10:30:00,63.86,64.0,63.72,63.9,770100.0,38.2811,38.365,38.1972,38.3051,770100.0
2007-08-06 10:40:00,63.91,64.19,63.9,64.03,466800.0,38.3111,38.4789,38.3051,38.383,466800.0
2007-08-06 10:50:00,64.03,64.2,63.91,64.17,448400.0,38.383,38.4849,38.3111,38.4669,448400.0
2007-08-06 11:00:00,64.19,64.2,64.05,64.11,546000.0,38.4789,38.4849,38.395,38.4309,546000.0
2007-08-06 11:10:00,64.1,64.37,64.1,64.35,438000.0,38.425,38.5868,38.425,38.5748,438000.0
2007-08-06 11:20:00,64.35,64.49,64.2,64.47,463200.0,38.5748,38.6587,38.4849,38.6467,463200.0
2007-08-06 11:30:00,64.46,64.48,64.23,64.27,339900.0,38.6408,38.6527,38.5029,38.5269,339900.0
2007-08-06 11:40:00,64.25,64.46,64.14,64.22,469200.0,38.5149,38.6408,38.4489,38.4969,469200.0
2007-08-06 11:50:00,64.22,64.25,64.13,64.21,348200.0,38.4969,38.5149,38.4429,38.4909,348200.0
2007-08-06 12:00:00,64.21,64.35,64.2,64.32,303800.0,38.4909,38.5748,38.4849,38.5568,303800.0
2007-08-06 12:10:00,64.32,64.35,64.27,64.3,263000.0,38.5568,38.5748,38.5269,38.5448,263000.0
2007-08-06 12:20:00,64.31,64.37,64.27,64.31,275500.0,38.5508,38.5868,38.5269,38.5508,275500.0
2007-08-06 12:30:00,64.31,64.4,64.3,64.39,608300.0,38.5508,38.6048,38.5448,38.5988,608300.0
2007-08-06 12:40:00,64.4,64.47,64.34,64.41,303700.0,38.6048,38.6467,38.5688,38.6108,303700.0
2007-08-06 12:50:00,64.4,64.45,64.24,64.37,268500.0,38.6048,38.6348,38.5089,38.5868,268500.0
2007-08-06 13:00:00,64.37,64.42,64.3,64.37,265300.0,38.5868,38.6168,38.5448,38.5868,265300.0
2007-08-06 13:10:00,64.37,64.41,64.28,64.36,254100.0,38.5868,38.6108,38.5329,38.5808,254100.0
2007-08-06 13:20:00,64.36,64.4,64.32,64.36,272900.0,38.5808,38.6048,38.5568,38.5808,272900.0
2007-08-06 13:30:00,64.36,64.39,64.21,64.23,195400.0,38.5808,38.5988,38.4909,38.5029,195400.0
2007-08-06 13:40:00,64.24,64.31,64.14,64.15,239000.0,38.5089,38.5508,38.4489,38.4549,239000.0
2007-08-06 13:50:00,64.15,64.21,64.06,64.1,294700.0,38.4549,38.4909,38.401,38.425,294700.0
2007-08-06 14:00:00,64.1,64.23,64.05,64.18,193100.0,38.425,38.5029,38.395,38.4729,193100.0
2007-08-06 14:10:00,64.18,64.32,64.1,64.28,259100.0,38.4729,38.5568,38.425,38.5329,259100.0
2007-08-06 14:20:00,64.27,64.3,64.19,64.21,515900.0,38.5269,38.5448,38.4789,38.4909,515900.0
2007-08-06 14:30:00,64.21,64.4,64.21,64.4,463000.0,38.4909,38.6048,38.4909,38.6048,463000.0
2007-08-06 14:40:00,64.4,64.49,64.39,64.44,553600.0,38.6048,38.6587,38.5988,38.6288,553600.0
2007-08-06 14:50:00,64.44,64.49,64.36,64.48,378900.0,38.6288,38.6587,38.5808,38.6527,378900.0
2007-08-06 15:00:00,64.48,64.69,64.46,64.66,744900.0,38.6527,38.7786,38.6408,38.7606,744900.0
2007-08-06 15:10:00,64.65,64.71,64.58,64.7,437600.0,38.7547,38.7906,38.7127,38.7846,437600.0
2007-08-06 15:20:00,64.7,64.76,64.62,64.69,452800.0,38.7846,38.8206,38.7367,38.7786,452800.0
2007-08-06 15:30:00,64.69,64.8,64.68,64.76,576300.0,38.7786,38.8446,38.7726,38.8206,576300.0
2007-08-06 15:40:00,64.76,64.95,64.74,64.91,825200.0,38.8206,38.9345,38.8086,38.9105,825200.0
2007-08-06 15:50:00,64.91,64.97,64.84,64.97,940400.0,38.9105,38.9465,38.8685,38.9465,940400.0
2007-08-07 09:30:00,64.23,64.82,64.23,64.74,633000.0,38.5029,38.8566,38.5029,38.8086,633000.0
2007-08-07 09:40:00,64.75,64.9,64.74,64.85,342100.0,38.8146,38.9045,38.8086,38.8745,342100.0
2007-08-07 09:50:00,64.85,64.95,64.75,64.89,414700.0,38.8745,38.9345,38.8146,38.8985,414700.0
2007-08-07 10:00:00,64.89,64.93,64.82,64.85,413500.0,38.8985,38.9225,38.8566,38.8745,413500.0
2007-08-07 10:10:00,64.84,64.89,64.69,64.78,286800.0,38.8685,38.8985,38.7786,38.8326,286800.0
2007-08-07 10:20:00,64.79,64.87,64.7,64.76,245100.0,38.8386,38.8865,38.7846,38.8206,245100.0
2007-08-07 10:30:00,64.75,64.95,64.66,64.94,409000.0,38.8146,38.9345,38.7606,38.9285,409000.0
2007-08-07 10:40:00,64.95,65.0,64.83,65.0,806900.0,38.9345,38.9645,38.8626,38.9645,806900.0
2007-08-07 10:50:00,64.99,65.0,64.9,64.98,423400.0,38.9585,38.9645,38.9045,38.9525,423400.0
2007-08-07 11:00:00,64.98,64.99,64.94,64.96,706600.0,38.9525,38.9585,38.9285,38.9405,706600.0
2007-08-07 11:10:00,64.95,64.96,64.84,64.91,391400.0,38.9345,38.9405,38.8685,38.9105,391400.0
2007-08-07 11:20:00,64.91,64.98,64.85,64.97,188700.0,38.9105,38.9525,38.8745,38.9465,188700.0
2007-08-07 11:30:00,64.97,65.0,64.95,64.98,227000.0,38.9465,38.9645,38.9345,38.9525,227000.0
2007-08-07 11:40:00,64.98,65.0,64.98,64.99,333800.0,38.9525,38.9645,38.9525,38.9585,333800.0
2007-08-07 11:50:00,64.98,64.99,64.94,64.96,533700.0,38.9525,38.9585,38.9285,38.9405,533700.0
2007-08-07 12:00:00,64.95,64.99,64.93,64.98,336400.0,38.9345,38.9585,38.9225,38.9525,336400.0
2007-08-07 12:10:00,64.97,64.98,64.95,64.97,144800.0,38.9465,38.9525,38.9345,38.9465,144800.0
2007-08-07 12:20:00,64.96,64.97,64.85,64.86,239200.0,38.9405,38.9465,38.8745,38.8805,239200.0
2007-08-07 12:30:00,64.86,64.97,64.86,64.95,241400.0,38.8805,38.9465,38.8805,38.9345,241400.0
2007-08-07 12:40:00,64.95,64.96,64.9,64.95,178200.0,38.9345,38.9405,38.9045,38.9345,178200.0
2007-08-07 12:50:00,64.94,64.97,64.92,64.95,130100.0,38.9285,38.9465,38.9165,38.9345,130100.0
2007-08-07 13:00:00,64.94,64.98,64.94,64.97,131200.0,38.9285,38.9525,38.9285,38.9465,131200.0
2007-08-07 13:10:00,64.97,65.0,64.95,64.99,440200.0,38.9465,38.9645,38.9345,38.9585,440200.0
2007-08-07 13:20:00,64.99,65.0,64.98,64.99,165000.0,38.9585,38.9645,38.9525,38.9585,165000.0
2007-08-07 13:30:00,64.99,65.0,64.97,64.98,249400.0,38.9585,38.9645,38.9465,38.9525,249400.0
2007-08-07 13:40:00,64.97,64.99,64.95,64.99,255600.0,38.9465,38.9585,38.9345,38.9585,255600.0
2007-08-07 13:50:00,64.99,64.99,64.92,64.96,248200.0,38.9585,38.9585,38.9165,38.9405,248200.0
2007-08-07 14:00:00,64.96,65.15,64.96,65.09,671600.0,38.9405,39.0544,38.9405,39.0184,671600.0
2007-08-07 14:10:00,65.08,65.25,64.7,64.75,695100.0,39.0124,39.1143,38.7846,38.8146,695100.0
2007-08-07 14:20:00,64.76,65.23,64.74,65.01,659600.0,38.8206,39.1023,38.8086,38.9705,659600.0
2007-08-07 14:30:00,65.0,65.16,64.81,64.99,726200.0,38.9645,39.0604,38.8506,38.9585,726200.0
2007-08-07 14:40:00,65.0,65.25,64.93,65.19,454600.0,38.9645,39.1143,38.9225,39.0784,454600.0
2007-08-07 14:50:00,65.19,65.3,65.0,65.3,484100.0,39.0784,39.1443,38.9645,39.1443,484100.0
2007-08-07 15:00:00,65.28,65.62,65.28,65.49,812900.0,39.1323,39.3361,39.1323,39.2582,812900.0
2007-08-07 15:10:00,65.5,65.58,65.3,65.46,504700.0,39.2642,39.3121,39.1443,39.2402,504700.0
2007-08-07 15:20:00,65.47,65.5,65.29,65.46,495500.0,39.2462,39.2642,39.1383,39.2402,495500.0
2007-08-07 15:30:00,65.48,65.79,65.44,65.7,614800.0,39.2522,39.438,39.2282,39.3841,614800.0
2007-08-07 15:40:00,65.7,65.73,65.19,65.19,772100.0,39.3841,39.4021,39.0784,39.0784,772100.0
2007-08-07 15:50:00,65.19,65.36,65.05,65.22,994600.0,39.0784,39.1803,38.9944,39.0963,994600.0
2007-08-08 09:30:00,65.35,65.62,65.0,65.23,570300.0,39.1743,39.3361,38.9645,39.1023,570300.0
2007-08-08 09:40:00,65.22,65.31,65.09,65.23,422000.0,39.0963,39.1503,39.0184,39.1023,422000.0
2007-08-08 09:50:00,65.21,65.5,65.17,65.42,394400.0,39.0903,39.2642,39.0664,39.2162,394400.0
2007-08-08 10:00:00,65.43,65.47,65.1,65.11,278600.0,39.2222,39.2462,39.0244,39.0304,278600.0
2007-08-08 10:10:00,65.12,65.2,64.97,65.13,264300.0,39.0364,39.0844,38.9465,39.0424,264300.0
2007-08-08 10:20:00,65.13,65.27,64.98,65.09,265800.0,39.0424,39.1263,38.9525,39.0184,265800.0
2007-08-08 10:30:00,65.1,65.1,64.96,64.99,211100.0,39.0244,39.0244,38.9405,38.9585,211100.0
2007-08-08 10:40:00,64.99,65.26,64.96,65.15,328100.0,38.9585,39.1203,38.9405,39.0544,328100.0
2007-08-08 10:50:00,65.14,65.25,65.02,65.22,251600.0,39.0484,39.1143,38.9764,39.0963,251600.0
2007-08-08 11:00:00,65.22,65.24,65.06,65.16,272600.0,39.0963,39.1083,39.0004,39.0604,272600.0
2007-08-08 11:10:00,65.16,65.26,65.09,65.16,255500.0,39.0604,39.1203,39.0184,39.0604,255500.0
2007-08-08 11:20:00,65.16,65.29,65.16,65.19,202600.0,39.0604,39.1383,39.0604,39.0784,202600.0
2007-08-08 11:30:00,65.19,65.24,65.04,65.22,215700.0,39.0784,39.1083,38.9884,39.0963,215700.0
2007-08-08 11:40:00,65.22,65.27,65.16,65.24,163500.0,39.0963,39.1263,39.0604,39.1083,163500.0
2007-08-08 11:50:00,65.23,65.25,65.1,65.14,203600.0,39.1023,39.1143,39.0244,39.0484,203600.0
2007-08-08 12:00:00,65.14,65.17,64.98,65.09,316700.0,39.0484,39.0664,38.9525,39.0184,316700.0
2007-08-08 12:10:00,65.1,65.24,65.07,65.24,184800.0,39.0244,39.1083,39.0064,39.1083,184800.0
2007-08-08 12:20:00,65.23,65.28,65.21,65.22,174800.0,39.1023,39.1323,39.0903,39.0963,174800.0
2007-08-08 12:30:00,65.23,65.31,65.21,65.29,193500.0,39.1023,39.1503,39.0903,39.1383,193500.0
2007-08-08 12:40:00,65.28,65.32,65.21,65.27,172600.0,39.1323,39.1563,39.0903,39.1263,172600.0
2007-08-08 12:50:00,65.26,65.32,65.22,65.24,152800.0,39.1203,39.1563,39.0963,39.1083,152800.0
2007-08-08 13:00:00,65.23,65.4,65.23,65.38,216600.0,39.1023,39.2042,39.1023,39.1923,216600.0
2007-08-08 13:10:00,65.38,65.59,65.35,65.57,160700.0,39.1923,39.3181,39.1743,39.3061,160700.0
2007-08-08 13:20:00,65.57,65.64,65.53,65.6,291400.0,39.3061,39.3481,39.2822,39.3241,291400.0
2007-08-08 13:30:00,65.61,65.74,65.61,65.67,269500.0,39.3301,39.4081,39.3301,39.3661,269500.0
2007-08-08 13:40:00,65.68,65.74,65.63,65.66,193700.0,39.3721,39.4081,39.3421,39.3601,193700.0
2007-08-08 13:50:00,65.66,65.71,65.46,65.59,258800.0,39.3601,39.3901,39.2402,39.3181,258800.0
2007-08-08 14:00:00,65.59,65.64,65.4,65.4,235200.0,39.3181,39.3481,39.2042,39.2042,235200.0
2007-08-08 14:10:00,65.39,65.6,65.36,65.56,262200.0,39.1982,39.3241,39.1803,39.3002,262200.0
2007-08-08 14:20:00,65.56,65.75,65.55,65.66,272400.0,39.3002,39.414,39.2942,39.3601,272400.0
2007-08-08 14:30:00,65.64,65.66,65.46,65.46,281700.0,39.3481,39.3601,39.2402,39.2402,281700.0
2007-08-08 14:40:00,65.46,65.51,65.34,65.34,335600.0,39.2402,39.2702,39.1683,39.1683,335600.0
2007-08-08 14:50:00,65.33,65.37,65.1,65.18,416200.0,39.1623,39.1863,39.0244,39.0724,416200.0
2007-08-08 15:00:00,65.18,65.31,64.94,64.95,610500.0,39.0724,39.1503,38.9285,38.9345,610500.0
2007-08-08 15:10:00,64.95,65.13,64.78,65.12,467100.0,38.9345,39.0424,38.8326,39.0364,467100.0
2007-08-08 15:20:00,65.12,65.15,64.85,64.94,452600.0,39.0364,39.0544,38.8745,38.9285,452600.0
2007-08-08 15:30:00,64.94,65.01,64.64,64.83,564600.0,38.9285,38.9705,38.7487,38.8626,564600.0
2007-08-08 15:40:00,64.83,64.9,64.6,64.85,761300.0,38.8626,38.9045,38.7247,38.8745,761300.0
2007-08-08 15:50:00,64.85,65.21,64.83,65.2,1309100.0,38.8745,39.0903,38.8626,39.0844,1309100.0
2007-08-09 09:30:00,64.01,65.16,64.0,65.1,645500.0,38.371,39.0604,38.365,39.0244,645500.0
2007-08-09 09:40:00,65.1,65.5,65.06,65.44,547300.0,39.0244,39.2642,39.0004,39.2282,547300.0
2007-08-09 09:50:00,65.43,65.45,65.05,65.21,313800.0,39.2222,39.2342,38.9944,39.0903,313800.0
2007-08-09 10:00:00,65.2,65.4,65.18,65.27,409800.0,39.0844,39.2042,39.0724,39.1263,409800.0
2007-08-09 10:10:00,65.27,65.59,65.24,65.45,303900.0,39.1263,39.3181,39.1083,39.2342,303900.0
2007-08-09 10:20:00,65.46,65.46,65.23,65.26,283800.0,39.2402,39.2402,39.1023,39.1203,283800.0
2007-08-09 10:30:00,65.25,65.48,65.2,65.32,302100.0,39.1143,39.2522,39.0844,39.1563,302100.0
2007-08-09 10:40:00,65.32,65.39,65.21,65.3,204400.0,39.1563,39.1982,39.0903,39.1443,204400.0
2007-08-09 10:50:00,65.31,65.63,65.26,65.59,201600.0,39.1503,39.3421,39.1203,39.3181,201600.0
2007-08-09 11:00:00,65.59,65.85,65.57,65.83,311100.0,39.3181,39.474,39.3061,39.462,311100.0
2007-08-09 11:10:00,65.83,65.92,65.79,65.84,356700.0,39.462,39.516,39.438,39.468,356700.0
2007-08-09 11:20:00,65.85,66.0,65.81,65.94,681900.0,39.474,39.5639,39.45,39.5279,681900.0
2007-08-09 11:30:00,65.96,66.0,65.91,65.91,360800.0,39.5399,39.5639,39.51,39.51,360800.0
2007-08-09 11:40:00,65.91,65.99,65.87,65.93,317300.0,39.51,39.5579,39.486,39.522,317300.0
2007-08-09 11:50:00,65.92,65.95,65.86,65.95,337600.0,39.516,39.5339,39.48,39.5339,337600.0
2007-08-09 12:00:00,65.95,65.98,65.88,65.92,324400.0,39.5339,39.5519,39.492,39.516,324400.0
2007-08-09 12:10:00,65.93,66.0,65.9,65.92,420200.0,39.522,39.5639,39.504,39.516,420200.0
2007-08-09 12:20:00,65.92,66.15,65.9,66.12,625600.0,39.516,39.6538,39.504,39.6358,625600.0
2007-08-09 12:30:00,66.12,66.15,65.92,65.93,332200.0,39.6358,39.6538,39.516,39.522,332200.0
2007-08-09 12:40:00,65.93,66.0,65.87,65.87,381700.0,39.522,39.5639,39.486,39.486,381700.0
2007-08-09 12:50:00,65.86,66.01,65.77,65.97,261800.0,39.48,39.5699,39.426,39.5459,261800.0
2007-08-09 13:00:00,65.96,66.18,65.9,66.18,365100.0,39.5399,39.6718,39.504,39.6718,365100.0
2007-08-09 13:10:00,66.18,66.21,66.03,66.08,389300.0,39.6718,39.6898,39.5819,39.6119,389300.0
2007-08-09 13:20:00,66.09,66.4,66.09,66.4,423900.0,39.6179,39.8037,39.6179,39.8037,423900.0
2007-08-09 13:30:00,66.4,66.63,66.34,66.43,634800.0,39.8037,39.9416,39.7677,39.8217,634800.0
2007-08-09 13:40:00,66.44,66.58,66.3,66.47,310800.0,39.8277,39.9116,39.7437,39.8457,310800.0
2007-08-09 13:50:00,66.47,66.72,66.39,66.61,255700.0,39.8457,39.9955,39.7977,39.9296,255700.0
2007-08-09 14:00:00,66.6,66.6,66.44,66.52,287800.0,39.9236,39.9236,39.8277,39.8756,287800.0
2007-08-09 14:10:00,66.51,66.7,66.46,66.69,272900.0,39.8696,39.9835,39.8397,39.9775,272900.0
2007-08-09 14:20:00,66.69,66.75,66.56,66.61,317100.0,39.9775,40.0135,39.8996,39.9296,317100.0
2007-08-09 14:30:00,66.6,66.66,66.3,66.33,409100.0,39.9236,39.9596,39.7437,39.7617,409100.0
2007-08-09 14:40:00,66.32,66.63,66.25,66.41,343200.0,39.7557,39.9416,39.7138,39.8097,343200.0
2007-08-09 14:50:00,66.41,66.44,66.24,66.25,378900.0,39.8097,39.8277,39.7078,39.7138,378900.0
2007-08-09 15:00:00,66.25,66.38,66.1,66.13,544800.0,39.7138,39.7917,39.6239,39.6418,544800.0
2007-08-09 15:10:00,66.14,66.31,65.59,65.79,794900.0,39.6478,39.7497,39.3181,39.438,794900.0
2007-08-09 15:20:00,65.77,66.04,65.72,65.88,498800.0,39.426,39.5879,39.3961,39.492,498800.0
2007-08-09 15:30:00,65.87,65.91,65.2,65.38,634700.0,39.486,39.51,39.0844,39.1923,634700.0
2007-08-09 15:40:00,65.38,65.75,65.26,65.67,729000.0,39.1923,39.414,39.1203,39.3661,729000.0
2007-08-09 15:50:00,65.66,65.75,64.98,64.99,1466700.0,39.3601,39.414,38.9525,38.9585,1466700.0
2007-08-10 09:30:00,64.31,65.0,64.28,64.63,705600.0,38.5508,38.9645,38.5329,38.7427,705600.0
2007-08-10 09:40:00,64.61,64.95,64.39,64.95,810800.0,38.7307,38.9345,38.5988,38.9345,810800.0
2007-08-10 09:50:00,64.95,65.09,64.79,64.99,588100.0,38.9345,39.0184,38.8386,38.9585,588100.0
2007-08-10 10:00:00,65.0,65.19,64.97,65.17,410700.0,38.9645,39.0784,38.9465,39.0664,410700.0
2007-08-10 10:10:00,65.16,65.2,64.98,65.11,435800.0,39.0604,39.0844,38.9525,39.0304,435800.0
2007-08-10 10:20:00,65.11,65.29,65.07,65.24,482200.0,39.0304,39.1383,39.0064,39.1083,482200.0
2007-08-10 10:30:00,65.23,65.29,65.17,65.27,562800.0,39.1023,39.1383,39.0664,39.1263,562800.0
2007-08-10 10:40:00,65.27,65.29,65.19,65.24,495500.0,39.1263,39.1383,39.0784,39.1083,495500.0
2007-08-10 10:50:00,65.23,65.31,65.15,65.2,453500.0,39.1023,39.1503,39.0544,39.0844,453500.0
2007-08-10 11:00:00,65.21,65.4,65.2,65.24,567200.0,39.0903,39.2042,39.0844,39.1083,567200.0
2007-08-10 11:10:00,65.24,65.27,65.0,65.11,536000.0,39.1083,39.1263,38.9645,39.0304,536000.0
2007-08-10 11:20:00,65.12,65.15,64.84,64.9,355100.0,39.0364,39.0544,38.8685,38.9045,355100.0
2007-08-10 11:30:00,64.9,64.91,64.59,64.68,337100.0,38.9045,38.9105,38.7187,38.7726,337100.0
2007-08-10 11:40:00,64.68,65.2,64.68,65.12,188700.0,38.7726,39.0844,38.7726,39.0364,188700.0
2007-08-10 11:50:00,65.1,65.18,65.01,65.13,251700.0,39.0244,39.0724,38.9705,39.0424,251700.0
2007-08-10 12:00:00,65.13,65.19,64.87,64.88,286300.0,39.0424,39.0784,38.8865,38.8925,286300.0
2007-08-10 12:10:00,64.87,65.05,64.7,64.99,311600.0,38.8865,38.9944,38.7846,38.9585,311600.0
2007-08-10 12:20:00,64.99,65.0,64.85,64.88,353700.0,38.9585,38.9645,38.8745,38.8925,353700.0
2007-08-10 12:30:00,64.89,65.0,64.88,64.97,211900.0,38.8985,38.9645,38.8925,38.9465,211900.0
2007-08-10 12:40:00,64.99,65.01,64.9,65.0,304900.0,38.9585,38.9705,38.9045,38.9645,304900.0
2007-08-10 12:50:00,65.0,65.02,64.8,64.83,277600.0,38.9645,38.9764,38.8446,38.8626,277600.0
2007-08-10 13:00:00,64.84,64.94,64.82,64.92,168800.0,38.8685,38.9285,38.8566,38.9165,168800.0
2007-08-10 13:10:00,64.93,64.97,64.76,64.92,193500.0,38.9225,38.9465,38.8206,38.9165,193500.0
2007-08-10 13:20:00,64.91,65.06,64.79,64.87,229100.0,38.9105,39.0004,38.8386,38.8865,229100.0
2007-08-10 13:30:00,64.89,64.95,64.76,64.8,202900.0,38.8985,38.9345,38.8206,38.8446,202900.0
2007-08-10 13:40:00,64.81,64.89,64.62,64.63,205800.0,38.8506,38.8985,38.7367,38.7427,205800.0
2007-08-10 13:50:00,64.64,65.02,64.64,65.01,299300.0,38.7487,38.9764,38.7487,38.9705,299300.0
2007-08-10 14:00:00,65.01,65.25,64.98,65.11,362300.0,38.9705,39.1143,38.9525,39.0304,362300.0
2007-08-10 14:10:00,65.12,65.19,65.02,65.05,387200.0,39.0364,39.0784,38.9764,38.9944,387200.0
2007-08-10 14:20:00,65.05,65.24,64.6,64.68,408400.0,38.9944,39.1083,38.7247,38.7726,408400.0
2007-08-10 14:30:00,64.67,64.88,64.57,64.73,506200.0,38.7666,38.8925,38.7067,38.8026,506200.0
2007-08-10 14:40:00,64.73,65.09,64.67,64.96,295600.0,38.8026,39.0184,38.7666,38.9405,295600.0
2007-08-10 14:50:00,64.94,65.04,64.8,64.97,274300.0,38.9285,38.9884,38.8446,38.9465,274300.0
2007-08-10 15:00:00,64.97,65.19,64.95,65.12,322300.0,38.9465,39.0784,38.9345,39.0364,322300.0
2007-08-10 15:10:00,65.11,65.3,65.1,65.2,266600.0,39.0304,39.1443,39.0244,39.0844,266600.0
2007-08-10 15:20:00,65.2,65.66,65.17,65.31,464900.0,39.0844,39.3601,39.0664,39.1503,464900.0
2007-08-10 15:30:00,65.33,65.76,65.25,65.67,531100.0,39.1623,39.42,39.1143,39.3661,531100.0
2007-08-10 15:40:00,65.67,65.89,65.65,65.83,935300.0,39.3661,39.498,39.3541,39.462,935300.0
2007-08-10 15:50:00,65.82,65.87,65.03,65.27,989200.0,39.456,39.486,38.9824,39.1263,989200.0
2007-08-13 09:30:00,65.2,65.4,64.35,64.59,919600.0,39.0844,39.2042,38.5748,38.7187,919600.0
2007-08-13 09:40:00,64.55,64.85,64.51,64.64,422000.0,38.6947,38.8745,38.6707,38.7487,422000.0
2007-08-13 09:50:00,64.64,64.72,64.57,64.71,239300.0,38.7487,38.7966,38.7067,38.7906,239300.0
2007-08-13 10:00:00,64.71,64.72,64.5,64.58,257200.0,38.7906,38.7966,38.6647,38.7127,257200.0
2007-08-13 10:10:00,64.59,64.62,64.5,64.51,265200.0,38.7187,38.7367,38.6647,38.6707,265200.0
2007-08-13 10:20:00,64.52,64.53,64.38,64.41,411100.0,38.6767,38.6827,38.5928,38.6108,411100.0
2007-08-13 10:30:00,64.42,64.43,64.18,64.22,433300.0,38.6168,38.6228,38.4729,38.4969,433300.0
2007-08-13 10:40:00,64.21,64.26,64.16,64.2,270800.0,38.4909,38.5209,38.4609,38.4849,270800.0
2007-08-13 10:50:00,64.2,64.22,64.1,64.16,360400.0,38.4849,38.4969,38.425,38.4609,360400.0
2007-08-13 11:00:00,64.15,64.17,64.07,64.14,262400.0,38.4549,38.4669,38.407,38.4489,262400.0
2007-08-13 11:10:00,64.13,64.19,64.1,64.16,222000.0,38.4429,38.4789,38.425,38.4609,222000.0
2007-08-13 11:20:00,64.15,64.2,64.11,64.18,313700.0,38.4549,38.4849,38.4309,38.4729,313700.0
2007-08-13 11:30:00,64.18,64.37,64.16,64.27,432500.0,38.4729,38.5868,38.4609,38.5269,432500.0
2007-08-13 11:40:00,64.27,64.36,64.25,64.28,184700.0,38.5269,38.5808,38.5149,38.5329,184700.0
2007-08-13 11:50:00,64.28,64.32,64.12,64.21,234700.0,38.5329,38.5568,38.4369,38.4909,234700.0
2007-08-13 12:00:00,64.2,64.22,64.1,64.13,200300.0,38.4849,38.4969,38.425,38.4429,200300.0
2007-08-13 12:10:00,64.12,64.16,64.07,64.1,193900.0,38.4369,38.4609,38.407,38.425,193900.0
2007-08-13 12:20:00,64.1,64.21,64.01,64.17,222600.0,38.425,38.4909,38.371,38.4669,222600.0
2007-08-13 12:30:00,64.17,64.24,64.14,64.19,227900.0,38.4669,38.5089,38.4489,38.4789,227900.0
2007-08-13 12:40:00,64.2,64.22,64.15,64.19,126000.0,38.4849,38.4969,38.4549,38.4789,126000.0
2007-08-13 12:50:00,64.19,64.25,64.15,64.23,122200.0,38.4789,38.5149,38.4549,38.5029,122200.0
2007-08-13 13:00:00,64.24,64.26,64.14,64.16,234800.0,38.5089,38.5209,38.4489,38.4609,234800.0
2007-08-13 13:10:00,64.15,64.2,64.09,64.18,212700.0,38.4549,38.4849,38.419,38.4729,212700.0
2007-08-13 13:20:00,64.18,64.39,64.1,64.28,415200.0,38.4729,38.5988,38.425,38.5329,415200.0
2007-08-13 13:30:00,64.28,64.41,64.26,64.41,194500.0,38.5329,38.6108,38.5209,38.6108,194500.0
2007-08-13 13:40:00,64.4,64.41,64.3,64.31,121600.0,38.6048,38.6108,38.5448,38.5508,121600.0
2007-08-13 13:50:00,64.31,64.42,64.3,64.39,174100.0,38.5508,38.6168,38.5448,38.5988,174100.0
2007-08-13 14:00:00,64.39,64.54,64.38,64.46,324300.0,38.5988,38.6887,38.5928,38.6408,324300.0
2007-08-13 14:10:00,64.46,64.5,64.36,64.37,200700.0,38.6408,38.6647,38.5808,38.5868,200700.0
2007-08-13 14:20:00,64.38,64.47,64.34,64.45,377700.0,38.5928,38.6467,38.5688,38.6348,377700.0
2007-08-13 14:30:00,64.45,64.5,64.36,64.43,241500.0,38.6348,38.6647,38.5808,38.6228,241500.0
2007-08-13 14:40:00,64.43,64.52,64.42,64.46,187400.0,38.6228,38.6767,38.6168,38.6408,187400.0
2007-08-13 14:50:00,64.47,64.63,64.47,64.59,313800.0,38.6467,38.7427,38.6467,38.7187,313800.0
2007-08-13 15:00:00,64.6,64.62,64.5,64.5,241300.0,38.7247,38.7367,38.6647,38.6647,241300.0
2007-08-13 15:10:00,64.5,64.55,64.32,64.32,367300.0,38.6647,38.6947,38.5568,38.5568,367300.0
2007-08-13 15:20:00,64.31,64.54,64.25,64.52,558800.0,38.5508,38.6887,38.5149,38.6767,558800.0
2007-08-13 15:30:00,64.51,64.56,64.33,64.54,394800.0,38.6707,38.7007,38.5628,38.6887,394800.0
2007-08-13 15:40:00,64.52,64.54,64.25,64.28,491000.0,38.6767,38.6887,38.5149,38.5329,491000.0
2007-08-13 15:50:00,64.28,64.37,64.15,64.26,803000.0,38.5329,38.5868,38.4549,38.5209,803000.0
2007-08-14 09:30:00,64.23,64.45,64.1,64.36,359200.0,38.5029,38.6348,38.425,38.5808,359200.0
2007-08-14 09:40:00,64.36,64.38,64.03,64.1,251800.0,38.5808,38.5928,38.383,38.425,251800.0
2007-08-14 09:50:00,64.1,64.23,64.08,64.2,269400.0,38.425,38.5029,38.413,38.4849,269400.0
2007-08-14 10:00:00,64.19,64.31,64.04,64.1,325000.0,38.4789,38.5508,38.389,38.425,325000.0
2007-08-14 10:10:00,64.12,64.13,63.76,63.88,356800.0,38.4369,38.4429,38.2211,38.2931,356800.0
2007-08-14 10:20:00,63.88,63.91,63.77,63.83,191100.0,38.2931,38.3111,38.2271,38.2631,191100.0
2007-08-14 10:30:00,63.83,64.0,63.73,63.98,235200.0,38.2631,38.365,38.2032,38.353,235200.0
2007-08-14 10:40:00,63.99,64.05,63.87,63.93,227400.0,38.359,38.395,38.2871,38.323,227400.0
2007-08-14 10:50:00,63.94,63.97,63.85,63.9,260400.0,38.329,38.347,38.2751,38.3051,260400.0
2007-08-14 11:00:00,63.89,63.89,63.63,63.72,301900.0,38.2991,38.2991,38.1432,38.1972,301900.0
2007-08-14 11:10:00,63.72,63.79,63.59,63.62,186600.0,38.1972,38.2391,38.1192,38.1372,186600.0
2007-08-14 11:20:00,63.62,63.65,63.52,63.59,253000.0,38.1372,38.1552,38.0773,38.1192,253000.0
2007-08-14 11:30:00,63.59,64.05,63.52,63.78,426200.0,38.1192,38.395,38.0773,38.2331,426200.0
2007-08-14 11:40:00,63.75,64.01,63.73,63.96,189100.0,38.2151,38.371,38.2032,38.341,189100.0
2007-08-14 11:50:00,63.96,64.14,63.93,64.01,200100.0,38.341,38.4489,38.323,38.371,200100.0
2007-08-14 12:00:00,63.99,64.02,63.94,63.98,128000.0,38.359,38.377,38.329,38.353,128000.0
2007-08-14 12:10:00,63.98,64.03,63.9,64.0,140700.0,38.353,38.383,38.3051,38.365,140700.0
2007-08-14 12:20:00,64.0,64.01,63.92,63.93,114000.0,38.365,38.371,38.3171,38.323,114000.0
2007-08-14 12:30:00,63.92,63.99,63.87,63.93,143700.0,38.3171,38.359,38.2871,38.323,143700.0
2007-08-14 12:40:00,63.91,63.93,63.81,63.81,174800.0,38.3111,38.323,38.2511,38.2511,174800.0
2007-08-14 12:50:00,63.81,63.91,63.76,63.82,154200.0,38.2511,38.3111,38.2211,38.2571,154200.0
2007-08-14 13:00:00,63.81,63.83,63.76,63.76,118500.0,38.2511,38.2631,38.2211,38.2211,118500.0
2007-08-14 13:10:00,63.76,63.77,63.61,63.67,168300.0,38.2211,38.2271,38.1312,38.1672,168300.0
2007-08-14 13:20:00,63.68,63.78,63.6,63.74,262300.0,38.1732,38.2331,38.1252,38.2091,262300.0
2007-08-14 13:30:00,63.74,63.87,63.72,63.86,173500.0,38.2091,38.2871,38.1972,38.2811,173500.0
2007-08-14 13:40:00,63.86,63.86,63.67,63.75,174100.0,38.2811,38.2811,38.1672,38.2151,174100.0
2007-08-14 13:50:00,63.75,63.81,63.62,63.75,204700.0,38.2151,38.2511,38.1372,38.2151,204700.0
2007-08-14 14:00:00,63.75,63.79,63.55,63.55,294700.0,38.2151,38.2391,38.0953,38.0953,294700.0
2007-08-14 14:10:00,63.57,63.95,63.56,63.92,269100.0,38.1072,38.335,38.1012,38.3171,269100.0
2007-08-14 14:20:00,63.93,63.95,63.76,63.78,204600.0,38.323,38.335,38.2211,38.2331,204600.0
2007-08-14 14:30:00,63.76,63.95,63.68,63.92,307400.0,38.2211,38.335,38.1732,38.3171,307400.0
2007-08-14 14:40:00,63.9,63.92,63.67,63.78,319000.0,38.3051,38.3171,38.1672,38.2331,319000.0
2007-08-14 14:50:00,63.78,63.81,63.62,63.75,266700.0,38.2331,38.2511,38.1372,38.2151,266700.0
2007-08-14 15:00:00,63.76,63.85,63.71,63.71,286900.0,38.2211,38.2751,38.1912,38.1912,286900.0
2007-08-14 15:10:00,63.71,63.87,63.69,63.83,212700.0,38.1912,38.2871,38.1792,38.2631,212700.0
2007-08-14 15:20:00,63.82,64.0,63.75,63.77,278700.0,38.2571,38.365,38.2151,38.2271,278700.0
2007-08-14 15:30:00,63.78,63.86,63.61,63.8,410300.0,38.2331,38.2811,38.1312,38.2451,410300.0
2007-08-14 15:40:00,63.79,63.95,63.75,63.88,323900.0,38.2391,38.335,38.2151,38.2931,323900.0
2007-08-14 15:50:00,63.88,63.89,63.73,63.74,639600.0,38.2931,38.2991,38.2032,38.2091,639600.0
2007-08-15 09:30:00,63.95,64.0,63.51,63.89,538600.0,38.335,38.365,38.0713,38.2991,538600.0
2007-08-15 09:40:00,63.9,63.95,63.58,63.79,315000.0,38.3051,38.335,38.1132,38.2391,315000.0
2007-08-15 09:50:00,63.8,64.05,63.7,64.0,352100.0,38.2451,38.395,38.1852,38.365,352100.0
2007-08-15 10:00:00,64.0,64.18,63.9,64.16,371500.0,38.365,38.4729,38.3051,38.4609,371500.0
2007-08-15 10:10:00,64.15,64.25,64.05,64.13,480500.0,38.4549,38.5149,38.395,38.4429,480500.0
2007-08-15 10:20:00,64.12,64.46,64.11,64.41,450400.0,38.4369,38.6408,38.4309,38.6108,450400.0
2007-08-15 10:30:00,64.41,64.45,64.22,64.23,309500.0,38.6108,38.6348,38.4969,38.5029,309500.0
2007-08-15 10:40:00,64.24,64.54,64.23,64.52,375900.0,38.5089,38.6887,38.5029,38.6767,375900.0
2007-08-15 10:50:00,64.51,64.53,64.3,64.36,479400.0,38.6707,38.6827,38.5448,38.5808,479400.0
2007-08-15 11:00:00,64.36,64.48,64.36,64.41,216800.0,38.5808,38.6527,38.5808,38.6108,216800.0
2007-08-15 11:10:00,64.41,64.61,64.36,64.37,241900.0,38.6108,38.7307,38.5808,38.5868,241900.0
2007-08-15 11:20:00,64.37,64.62,64.37,64.58,234300.0,38.5868,38.7367,38.5868,38.7127,234300.0
2007-08-15 11:30:00,64.59,64.59,64.46,64.55,231700.0,38.7187,38.7187,38.6408,38.6947,231700.0
2007-08-15 11:40:00,64.55,64.59,64.46,64.51,236100.0,38.6947,38.7187,38.6408,38.6707,236100.0
2007-08-15 11:50:00,64.52,64.57,64.35,64.39,302400.0,38.6767,38.7067,38.5748,38.5988,302400.0
2007-08-15 12:00:00,64.38,64.51,64.38,64.41,193800.0,38.5928,38.6707,38.5928,38.6108,193800.0
2007-08-15 12:10:00,64.4,64.48,64.37,64.41,205700.0,38.6048,38.6527,38.5868,38.6108,205700.0
2007-08-15 12:20:00,64.41,64.44,64.3,64.39,217000.0,38.6108,38.6288,38.5448,38.5988,217000.0
2007-08-15 12:30:00,64.37,64.55,64.31,64.53,171000.0,38.5868,38.6947,38.5508,38.6827,171000.0
2007-08-15 12:40:00,64.53,64.7,64.48,64.59,200600.0,38.6827,38.7846,38.6527,38.7187,200600.0
2007-08-15 12:50:00,64.62,64.64,64.5,64.57,200600.0,38.7367,38.7487,38.6647,38.7067,200600.0
2007-08-15 13:00:00,64.57,64.62,64.45,64.5,155900.0,38.7067,38.7367,38.6348,38.6647,155900.0
2007-08-15 13:10:00,64.49,64.59,64.48,64.51,151500.0,38.6587,38.7187,38.6527,38.6707,151500.0
2007-08-15 13:20:00,64.5,64.66,64.48,64.57,154900.0,38.6647,38.7606,38.6527,38.7067,154900.0
2007-08-15 13:30:00,64.57,64.69,64.56,64.61,221100.0,38.7067,38.7786,38.7007,38.7307,221100.0
2007-08-15 13:40:00,64.61,64.8,64.56,64.67,193700.0,38.7307,38.8446,38.7007,38.7666,193700.0
2007-08-15 13:50:00,64.67,64.67,64.49,64.49,213300.0,38.7666,38.7666,38.6587,38.6587,213300.0
2007-08-15 14:00:00,64.49,64.54,64.35,64.38,205600.0,38.6587,38.6887,38.5748,38.5928,205600.0
2007-08-15 14:10:00,64.38,64.4,64.16,64.27,333700.0,38.5928,38.6048,38.4609,38.5269,333700.0
2007-08-15 14:20:00,64.27,64.28,64.11,64.16,215300.0,38.5269,38.5329,38.4309,38.4609,215300.0
2007-08-15 14:30:00,64.16,64.23,63.97,64.15,298700.0,38.4609,38.5029,38.347,38.4549,298700.0
2007-08-15 14:40:00,64.16,64.19,63.9,63.9,284900.0,38.4609,38.4789,38.3051,38.3051,284900.0
2007-08-15 14:50:00,63.9,64.19,63.87,64.08,311800.0,38.3051,38.4789,38.2871,38.413,311800.0
2007-08-15 15:00:00,64.09,64.2,63.86,63.88,261900.0,38.419,38.4849,38.2811,38.2931,261900.0
2007-08-15 15:10:00,63.88,63.96,63.71,63.89,308900.0,38.2931,38.341,38.1912,38.2991,308900.0
2007-08-15 15:20:00,63.9,63.94,63.65,63.67,216300.0,38.3051,38.329,38.1552,38.1672,216300.0
2007-08-15 15:30:00,63.67,63.81,63.54,63.64,413600.0,38.1672,38.2511,38.0893,38.1492,413600.0
2007-08-15 15:40:00,63.64,63.71,63.51,63.54,413200.0,38.1492,38.1912,38.0713,38.0893,413200.0
2007-08-15 15:50:00,63.54,63.67,63.34,63.45,795700.0,38.0893,38.1672,37.9694,38.0353,795700.0
2007-08-16 09:30:00,62.53,64.2,62.53,63.76,639300.0,37.4838,38.4849,37.4838,38.2211,639300.0
2007-08-16 09:40:00,63.75,64.09,63.57,63.98,436200.0,38.2151,38.419,38.1072,38.353,436200.0
2007-08-16 09:50:00,63.98,64.12,63.84,64.02,395900.0,38.353,38.4369,38.2691,38.377,395900.0
2007-08-16 10:00:00,64.02,64.27,63.87,64.19,478100.0,38.377,38.5269,38.2871,38.4789,478100.0
2007-08-16 10:10:00,64.2,64.59,64.18,64.55,557700.0,38.4849,38.7187,38.4729,38.6947,557700.0
2007-08-16 10:20:00,64.54,64.54,64.36,64.45,510700.0,38.6887,38.6887,38.5808,38.6348,510700.0
2007-08-16 10:30:00,64.44,64.72,64.4,64.61,506200.0,38.6288,38.7966,38.6048,38.7307,506200.0
2007-08-16 10:40:00,64.61,64.75,64.52,64.64,437100.0,38.7307,38.8146,38.6767,38.7487,437100.0
2007-08-16 10:50:00,64.64,64.69,64.14,64.34,547500.0,38.7487,38.7786,38.4489,38.5688,547500.0
2007-08-16 11:00:00,64.34,64.79,64.34,64.73,346200.0,38.5688,38.8386,38.5688,38.8026,346200.0
2007-08-16 11:10:00,64.74,64.75,64.46,64.58,314000.0,38.8086,38.8146,38.6408,38.7127,314000.0
2007-08-16 11:20:00,64.58,64.71,64.53,64.63,252900.0,38.7127,38.7906,38.6827,38.7427,252900.0
2007-08-16 11:30:00,64.64,64.7,64.31,64.34,270700.0,38.7487,38.7846,38.5508,38.5688,270700.0
2007-08-16 11:40:00,64.32,64.4,64.09,64.11,337900.0,38.5568,38.6048,38.419,38.4309,337900.0
2007-08-16 11:50:00,64.11,64.2,64.02,64.19,346800.0,38.4309,38.4849,38.377,38.4789,346800.0
2007-08-16 12:00:00,64.2,64.22,64.0,64.13,520500.0,38.4849,38.4969,38.365,38.4429,520500.0
2007-08-16 12:10:00,64.14,64.17,63.78,63.94,625500.0,38.4489,38.4669,38.2331,38.329,625500.0
2007-08-16 12:20:00,63.94,63.95,63.64,63.65,508300.0,38.329,38.335,38.1492,38.1552,508300.0
2007-08-16 12:30:00,63.65,63.8,63.57,63.57,416000.0,38.1552,38.2451,38.1072,38.1072,416000.0
2007-08-16 12:40:00,63.59,63.69,63.38,63.6,363700.0,38.1192,38.1792,37.9933,38.1252,363700.0
2007-08-16 12:50:00,63.6,63.78,63.44,63.5,365800.0,38.1252,38.2331,38.0293,38.0653,365800.0
2007-08-16 13:00:00,63.53,63.65,63.4,63.54,348700.0,38.0833,38.1552,38.0053,38.0893,348700.0
2007-08-16 13:10:00,63.54,63.96,63.47,63.95,639900.0,38.0893,38.341,38.0473,38.335,639900.0
2007-08-16 13:20:00,63.95,63.97,63.64,63.77,510900.0,38.335,38.347,38.1492,38.2271,510900.0
2007-08-16 13:30:00,63.79,64.0,63.79,63.98,362300.0,38.2391,38.365,38.2391,38.353,362300.0
2007-08-16 13:40:00,63.99,64.11,63.91,64.0,395100.0,38.359,38.4309,38.3111,38.365,395100.0
2007-08-16 13:50:00,64.01,64.21,64.0,64.17,395200.0,38.371,38.4909,38.365,38.4669,395200.0
2007-08-16 14:00:00,64.16,64.65,64.12,64.46,950400.0,38.4609,38.7547,38.4369,38.6408,950400.0
2007-08-16 14:10:00,64.46,64.75,64.25,64.46,718400.0,38.6408,38.8146,38.5149,38.6408,718400.0
2007-08-16 14:20:00,64.45,64.59,64.15,64.3,715600.0,38.6348,38.7187,38.4549,38.5448,715600.0
2007-08-16 14:30:00,64.28,64.39,63.84,64.09,568500.0,38.5329,38.5988,38.2691,38.419,568500.0
2007-08-16 14:40:00,64.08,64.35,63.99,64.12,434200.0,38.413,38.5748,38.359,38.4369,434200.0
2007-08-16 14:50:00,64.13,64.23,64.06,64.14,408500.0,38.4429,38.5029,38.401,38.4489,408500.0
2007-08-16 15:00:00,64.13,64.18,63.58,63.59,418700.0,38.4429,38.4729,38.1132,38.1192,418700.0
2007-08-16 15:10:00,63.61,63.91,63.35,63.76,577600.0,38.1312,38.3111,37.9754,38.2211,577600.0
2007-08-16 15:20:00,63.75,64.0,63.66,63.97,490200.0,38.2151,38.365,38.1612,38.347,490200.0
2007-08-16 15:30:00,63.97,64.24,63.69,63.76,590500.0,38.347,38.5089,38.1792,38.2211,590500.0
2007-08-16 15:40:00,63.75,64.05,63.3,63.51,996400.0,38.2151,38.395,37.9454,38.0713,996400.0
2007-08-16 15:50:00,63.51,64.29,63.44,64.15,1281300.0,38.0713,38.5388,38.0293,38.4549,1281300.0
2007-08-17 09:30:00,64.9,65.0,64.5,64.79,2027700.0,38.9045,38.9645,38.6647,38.8386,2027700.0
2007-08-17 09:40:00,64.8,64.84,64.58,64.77,471900.0,38.8446,38.8685,38.7127,38.8266,471900.0
2007-08-17 09:50:00,64.77,64.8,64.25,64.45,724900.0,38.8266,38.8446,38.5149,38.6348,724900.0
2007-08-17 10:00:00,64.45,64.8,64.43,64.75,603700.0,38.6348,38.8446,38.6228,38.8146,603700.0
2007-08-17 10:10:00,64.75,64.82,64.54,64.58,343800.0,38.8146,38.8566,38.6887,38.7127,343800.0
2007-08-17 10:20:00,64.58,64.8,64.53,64.73,398900.0,38.7127,38.8446,38.6827,38.8026,398900.0
2007-08-17 10:30:00,64.72,64.79,64.6,64.71,487400.0,38.7966,38.8386,38.7247,38.7906,487400.0
2007-08-17 10:40:00,64.7,64.78,64.51,64.62,538400.0,38.7846,38.8326,38.6707,38.7367,538400.0
2007-08-17 10:50:00,64.63,64.77,64.56,64.66,412500.0,38.7427,38.8266,38.7007,38.7606,412500.0
2007-08-17 11:00:00,64.67,64.93,64.63,64.93,405300.0,38.7666,38.9225,38.7427,38.9225,405300.0
2007-08-17 11:10:00,64.93,64.97,64.72,64.76,632900.0,38.9225,38.9465,38.7966,38.8206,632900.0
2007-08-17 11:20:00,64.75,64.81,64.69,64.75,506200.0,38.8146,38.8506,38.7786,38.8146,506200.0
2007-08-17 11:30:00,64.75,64.77,64.58,64.74,540300.0,38.8146,38.8266,38.7127,38.8086,540300.0
2007-08-17 11:40:00,64.72,64.76,64.59,64.62,271200.0,38.7966,38.8206,38.7187,38.7367,271200.0
2007-08-17 11:50:00,64.6,64.63,64.37,64.42,319000.0,38.7247,38.7427,38.5868,38.6168,319000.0
2007-08-17 12:00:00,64.42,64.43,64.2,64.2,302800.0,38.6168,38.6228,38.4849,38.4849,302800.0
2007-08-17 12:10:00,64.2,64.47,64.17,64.39,248200.0,38.4849,38.6467,38.4669,38.5988,248200.0
2007-08-17 12:20:00,64.39,64.59,64.39,64.56,260000.0,38.5988,38.7187,38.5988,38.7007,260000.0
2007-08-17 12:30:00,64.55,64.65,64.52,64.56,247400.0,38.6947,38.7547,38.6767,38.7007,247400.0
2007-08-17 12:40:00,64.54,64.6,64.41,64.46,203700.0,38.6887,38.7247,38.6108,38.6408,203700.0
2007-08-17 12:50:00,64.46,64.54,64.42,64.47,161700.0,38.6408,38.6887,38.6168,38.6467,161700.0
2007-08-17 13:00:00,64.46,64.77,64.46,64.77,258900.0,38.6408,38.8266,38.6408,38.8266,258900.0
2007-08-17 13:10:00,64.77,64.92,64.7,64.9,506200.0,38.8266,38.9165,38.7846,38.9045,506200.0
2007-08-17 13:20:00,64.9,64.94,64.77,64.8,221300.0,38.9045,38.9285,38.8266,38.8446,221300.0
2007-08-17 13:30:00,64.8,64.93,64.76,64.92,240400.0,38.8446,38.9225,38.8206,38.9165,240400.0
2007-08-17 13:40:00,64.92,64.98,64.86,64.96,268200.0,38.9165,38.9525,38.8805,38.9405,268200.0
2007-08-17 13:50:00,64.95,65.0,64.82,64.91,315000.0,38.9345,38.9645,38.8566,38.9105,315000.0
2007-08-17 14:00:00,64.91,64.97,64.85,64.88,289600.0,38.9105,38.9465,38.8745,38.8925,289600.0
2007-08-17 14:10:00,64.88,64.99,64.87,64.95,236600.0,38.8925,38.9585,38.8865,38.9345,236600.0
2007-08-17 14:20:00,64.95,65.02,64.92,64.96,383100.0,38.9345,38.9764,38.9165,38.9405,383100.0
2007-08-17 14:30:00,64.97,65.18,64.93,65.02,445900.0,38.9465,39.0724,38.9225,38.9764,445900.0
2007-08-17 14:40:00,65.02,65.2,65.02,65.06,523400.0,38.9764,39.0844,38.9764,39.0004,523400.0
2007-08-17 14:50:00,65.06,65.11,65.02,65.04,261000.0,39.0004,39.0304,38.9764,38.9884,261000.0
2007-08-17 15:00:00,65.03,65.2,64.97,65.2,408200.0,38.9824,39.0844,38.9465,39.0844,408200.0
2007-08-17 15:10:00,65.2,65.2,65.03,65.09,635900.0,39.0844,39.0844,38.9824,39.0184,635900.0
2007-08-17 15:20:00,65.1,65.18,64.97,64.99,365700.0,39.0244,39.0724,38.9465,38.9585,365700.0
2007-08-17 15:30:00,64.98,65.2,64.98,65.2,522900.0,38.9525,39.0844,38.9525,39.0844,522900.0
2007-08-17 15:40:00,65.2,65.25,65.08,65.18,752800.0,39.0844,39.1143,39.0124,39.0724,752800.0
2007-08-17 15:50:00,65.18,65.45,65.15,65.32,1317300.0,39.0724,39.2342,39.0544,39.1563,1317300.0
2007-08-20 09:30:00,65.15,65.6,65.14,65.19,587500.0,39.0544,39.3241,39.0484,39.0784,587500.0
2007-08-20 09:40:00,65.19,65.47,65.19,65.46,214100.0,39.0784,39.2462,39.0784,39.2402,214100.0
2007-08-20 09:50:00,65.46,65.75,65.44,65.71,330900.0,39.2402,39.414,39.2282,39.3901,330900.0
2007-08-20 10:00:00,65.72,65.8,65.45,65.45,471500.0,39.3961,39.444,39.2342,39.2342,471500.0
2007-08-20 10:10:00,65.45,65.78,65.4,65.69,285500.0,39.2342,39.432,39.2042,39.3781,285500.0
2007-08-20 10:20:00,65.68,65.78,65.4,65.59,597000.0,39.3721,39.432,39.2042,39.3181,597000.0
2007-08-20 10:30:00,65.6,65.61,65.49,65.53,249000.0,39.3241,39.3301,39.2582,39.2822,249000.0
2007-08-20 10:40:00,65.53,65.64,65.5,65.6,170300.0,39.2822,39.3481,39.2642,39.3241,170300.0
2007-08-20 10:50:00,65.61,65.74,65.59,65.74,188400.0,39.3301,39.4081,39.3181,39.4081,188400.0
2007-08-20 11:00:00,65.74,65.74,65.44,65.44,216400.0,39.4081,39.4081,39.2282,39.2282,216400.0
2007-08-20 11:10:00,65.45,65.54,65.44,65.46,119300.0,39.2342,39.2882,39.2282,39.2402,119300.0
2007-08-20 11:20:00,65.46,65.52,65.4,65.44,159100.0,39.2402,39.2762,39.2042,39.2282,159100.0
2007-08-20 11:30:00,65.43,65.52,65.41,65.42,127200.0,39.2222,39.2762,39.2102,39.2162,127200.0
2007-08-20 11:40:00,65.43,65.44,65.36,65.39,95200.0,39.2222,39.2282,39.1803,39.1982,95200.0
2007-08-20 11:50:00,65.37,65.47,65.3,65.41,185400.0,39.1863,39.2462,39.1443,39.2102,185400.0
2007-08-20 12:00:00,65.41,65.47,65.36,65.38,169400.0,39.2102,39.2462,39.1803,39.1923,169400.0
2007-08-20 12:10:00,65.39,65.39,65.19,65.23,201300.0,39.1982,39.1982,39.0784,39.1023,201300.0
2007-08-20 12:20:00,65.24,65.24,65.08,65.09,137500.0,39.1083,39.1083,39.0124,39.0184,137500.0
2007-08-20 12:30:00,65.1,65.11,65.05,65.06,94200.0,39.0244,39.0304,38.9944,39.0004,94200.0
2007-08-20 12:40:00,65.07,65.1,65.0,65.05,181600.0,39.0064,39.0244,38.9645,38.9944,181600.0
2007-08-20 12:50:00,65.07,65.12,65.01,65.02,182100.0,39.0064,39.0364,38.9705,38.9764,182100.0
2007-08-20 13:00:00,65.03,65.06,65.0,65.03,190200.0,38.9824,39.0004,38.9645,38.9824,190200.0
2007-08-20 13:10:00,65.03,65.07,64.82,64.83,327600.0,38.9824,39.0064,38.8566,38.8626,327600.0
2007-08-20 13:20:00,64.84,64.94,64.78,64.91,240600.0,38.8685,38.9285,38.8326,38.9105,240600.0
2007-08-20 13:30:00,64.91,65.02,64.85,64.98,92600.0,38.9105,38.9764,38.8745,38.9525,92600.0
2007-08-20 13:40:00,65.0,65.1,64.94,65.01,152100.0,38.9645,39.0244,38.9285,38.9705,152100.0
2007-08-20 13:50:00,65.02,65.02,64.8,64.83,188700.0,38.9764,38.9764,38.8446,38.8626,188700.0
2007-08-20 14:00:00,64.83,64.85,64.76,64.81,146300.0,38.8626,38.8745,38.8206,38.8506,146300.0
2007-08-20 14:10:00,64.81,64.85,64.76,64.84,146800.0,38.8506,38.8745,38.8206,38.8685,146800.0
2007-08-20 14:20:00,64.85,64.88,64.8,64.88,236900.0,38.8745,38.8925,38.8446,38.8925,236900.0
2007-08-20 14:30:00,64.88,64.88,64.78,64.83,179000.0,38.8925,38.8925,38.8326,38.8626,179000.0
2007-08-20 14:40:00,64.83,64.84,64.72,64.72,300700.0,38.8626,38.8685,38.7966,38.7966,300700.0
2007-08-20 14:50:00,64.73,64.88,64.72,64.83,203500.0,38.8026,38.8925,38.7966,38.8626,203500.0
2007-08-20 15:00:00,64.84,65.0,64.76,64.99,262900.0,38.8685,38.9645,38.8206,38.9585,262900.0
2007-08-20 15:10:00,64.99,65.12,64.88,65.05,296900.0,38.9585,39.0364,38.8925,38.9944,296900.0
2007-08-20 15:20:00,65.06,65.34,65.02,65.18,365900.0,39.0004,39.1683,38.9764,39.0724,365900.0
2007-08-20 15:30:00,65.18,65.21,64.85,64.87,320000.0,39.0724,39.0903,38.8745,38.8865,320000.0
2007-08-20 15:40:00,64.87,65.1,64.86,65.06,232600.0,38.8865,39.0244,38.8805,39.0004,232600.0
2007-08-20 15:50:00,65.06,65.13,64.99,65.03,303400.0,39.0004,39.0424,38.9585,38.9824,303400.0
2007-08-21 09:30:00,64.65,64.98,64.53,64.76,383200.0,38.7547,38.9525,38.6827,38.8206,383200.0
2007-08-21 09:40:00,64.77,64.89,64.65,64.75,130300.0,38.8266,38.8985,38.7547,38.8146,130300.0
2007-08-21 09:50:00,64.74,64.93,64.74,64.87,214500.0,38.8086,38.9225,38.8086,38.8865,214500.0
2007-08-21 10:00:00,64.87,64.91,64.6,64.63,264200.0,38.8865,38.9105,38.7247,38.7427,264200.0
2007-08-21 10:10:00,64.62,64.66,64.5,64.53,286800.0,38.7367,38.7606,38.6647,38.6827,286800.0
2007-08-21 10:20:00,64.53,64.58,64.39,64.46,352400.0,38.6827,38.7127,38.5988,38.6408,352400.0
2007-08-21 10:30:00,64.47,64.59,64.47,64.58,240900.0,38.6467,38.7187,38.6467,38.7127,240900.0
2007-08-21 10:40:00,64.59,64.63,64.46,64.48,190100.0,38.7187,38.7427,38.6408,38.6527,190100.0
2007-08-21 10:50:00,64.47,64.47,64.37,64.39,200400.0,38.6467,38.6467,38.5868,38.5988,200400.0
2007-08-21 11:00:00,64.4,64.48,64.29,64.31,290100.0,38.6048,38.6527,38.5388,38.5508,290100.0
2007-08-21 11:10:00,64.29,64.37,64.28,64.34,217700.0,38.5388,38.5868,38.5329,38.5688,217700.0
2007-08-21 11:20:00,64.34,64.36,64.21,64.31,307400.0,38.5688,38.5808,38.4909,38.5508,307400.0
2007-08-21 11:30:00,64.31,64.46,64.31,64.44,263800.0,38.5508,38.6408,38.5508,38.6288,263800.0
2007-08-21 11:40:00,64.44,64.67,64.43,64.64,305400.0,38.6288,38.7666,38.6228,38.7487,305400.0
2007-08-21 11:50:00,64.64,64.65,64.56,64.6,173300.0,38.7487,38.7547,38.7007,38.7247,173300.0
2007-08-21 12:00:00,64.59,64.61,64.49,64.5,155700.0,38.7187,38.7307,38.6587,38.6647,155700.0
2007-08-21 12:10:00,64.49,64.85,64.41,64.49,395900.0,38.6587,38.8745,38.6108,38.6587,395900.0
2007-08-21 12:20:00,64.49,64.55,64.4,64.51,152200.0,38.6587,38.6947,38.6048,38.6707,152200.0
2007-08-21 12:30:00,64.52,64.52,64.35,64.37,244900.0,38.6767,38.6767,38.5748,38.5868,244900.0
2007-08-21 12:40:00,64.37,64.43,64.3,64.32,146600.0,38.5868,38.6228,38.5448,38.5568,146600.0
2007-08-21 12:50:00,64.32,64.49,64.31,64.47,107400.0,38.5568,38.6587,38.5508,38.6467,107400.0
2007-08-21 13:00:00,64.46,64.56,64.4,64.51,116100.0,38.6408,38.7007,38.6048,38.6707,116100.0
2007-08-21 13:10:00,64.51,64.63,64.45,64.61,113500.0,38.6707,38.7427,38.6348,38.7307,113500.0
2007-08-21 13:20:00,64.6,64.67,64.55,64.61,151500.0,38.7247,38.7666,38.6947,38.7307,151500.0
2007-08-21 13:30:00,64.61,64.69,64.54,64.6,184900.0,38.7307,38.7786,38.6887,38.7247,184900.0
2007-08-21 13:40:00,64.61,64.67,64.55,64.61,149500.0,38.7307,38.7666,38.6947,38.7307,149500.0
2007-08-21 13:50:00,64.62,64.66,64.56,64.61,98400.0,38.7367,38.7606,38.7007,38.7307,98400.0
2007-08-21 14:00:00,64.6,64.67,64.56,64.58,145300.0,38.7247,38.7666,38.7007,38.7127,145300.0
2007-08-21 14:10:00,64.58,64.59,64.47,64.47,121300.0,38.7127,38.7187,38.6467,38.6467,121300.0
2007-08-21 14:20:00,64.48,64.57,64.46,64.47,199300.0,38.6527,38.7067,38.6408,38.6467,199300.0
2007-08-21 14:30:00,64.46,64.5,64.27,64.36,239800.0,38.6408,38.6647,38.5269,38.5808,239800.0
2007-08-21 14:40:00,64.35,64.38,64.21,64.29,297500.0,38.5748,38.5928,38.4909,38.5388,297500.0
2007-08-21 14:50:00,64.29,64.37,64.25,64.36,183800.0,38.5388,38.5868,38.5149,38.5808,183800.0
2007-08-21 15:00:00,64.35,64.5,64.31,64.41,259900.0,38.5748,38.6647,38.5508,38.6108,259900.0
2007-08-21 15:10:00,64.42,64.45,64.31,64.38,239100.0,38.6168,38.6348,38.5508,38.5928,239100.0
2007-08-21 15:20:00,64.38,64.41,64.3,64.33,191700.0,38.5928,38.6108,38.5448,38.5628,191700.0
2007-08-21 15:30:00,64.33,64.48,64.27,64.47,284700.0,38.5628,38.6527,38.5269,38.6467,284700.0
2007-08-21 15:40:00,64.48,64.58,64.4,64.55,323500.0,38.6527,38.7127,38.6048,38.6947,323500.0
2007-08-21 15:50:00,64.55,64.56,64.44,64.44,384800.0,38.6947,38.7007,38.6288,38.6288,384800.0
2007-08-22 09:30:00,64.88,65.08,64.8,64.86,457000.0,38.8925,39.0124,38.8446,38.8805,457000.0
2007-08-22 09:40:00,64.86,64.88,64.62,64.65,204500.0,38.8805,38.8925,38.7367,38.7547,204500.0
2007-08-22 09:50:00,64.65,64.9,64.62,64.67,236100.0,38.7547,38.9045,38.7367,38.7666,236100.0
2007-08-22 10:00:00,64.65,64.86,64.63,64.83,213800.0,38.7547,38.8805,38.7427,38.8626,213800.0
2007-08-22 10:10:00,64.83,64.89,64.79,64.86,181700.0,38.8626,38.8985,38.8386,38.8805,181700.0
2007-08-22 10:20:00,64.85,64.97,64.81,64.92,226800.0,38.8745,38.9465,38.8506,38.9165,226800.0
2007-08-22 10:30:00,64.93,64.97,64.88,64.91,176800.0,38.9225,38.9465,38.8925,38.9105,176800.0
2007-08-22 10:40:00,64.91,65.02,64.88,65.0,205100.0,38.9105,38.9764,38.8925,38.9645,205100.0
2007-08-22 10:50:00,65.0,65.08,64.97,65.02,378900.0,38.9645,39.0124,38.9465,38.9764,378900.0
2007-08-22 11:00:00,65.02,65.07,64.92,65.05,203300.0,38.9764,39.0064,38.9165,38.9944,203300.0
2007-08-22 11:10:00,65.05,65.11,64.96,64.98,158400.0,38.9944,39.0304,38.9405,38.9525,158400.0
2007-08-22 11:20:00,64.98,65.0,64.94,64.95,129300.0,38.9525,38.9645,38.9285,38.9345,129300.0
2007-08-22 11:30:00,64.95,65.03,64.92,64.94,150000.0,38.9345,38.9824,38.9165,38.9285,150000.0
2007-08-22 11:40:00,64.94,64.95,64.86,64.86,94900.0,38.9285,38.9345,38.8805,38.8805,94900.0
2007-08-22 11:50:00,64.86,64.87,64.76,64.76,87200.0,38.8805,38.8865,38.8206,38.8206,87200.0
2007-08-22 12:00:00,64.77,64.88,64.7,64.88,168600.0,38.8266,38.8925,38.7846,38.8925,168600.0
2007-08-22 12:10:00,64.87,64.88,64.71,64.75,202000.0,38.8865,38.8925,38.7906,38.8146,202000.0
2007-08-22 12:20:00,64.75,64.77,64.66,64.69,231300.0,38.8146,38.8266,38.7606,38.7786,231300.0
2007-08-22 12:30:00,64.68,64.71,64.5,64.55,357800.0,38.7726,38.7906,38.6647,38.6947,357800.0
2007-08-22 12:40:00,64.54,64.6,64.52,64.57,172800.0,38.6887,38.7247,38.6767,38.7067,172800.0
2007-08-22 12:50:00,64.56,64.58,64.51,64.54,153200.0,38.7007,38.7127,38.6707,38.6887,153200.0
2007-08-22 13:00:00,64.55,64.57,64.48,64.53,187000.0,38.6947,38.7067,38.6527,38.6827,187000.0
2007-08-22 13:10:00,64.53,64.57,64.48,64.54,147400.0,38.6827,38.7067,38.6527,38.6887,147400.0
2007-08-22 13:20:00,64.55,64.61,64.5,64.56,189700.0,38.6947,38.7307,38.6647,38.7007,189700.0
2007-08-22 13:30:00,64.56,64.67,64.55,64.63,105300.0,38.7007,38.7666,38.6947,38.7427,105300.0
2007-08-22 13:40:00,64.63,64.7,64.61,64.66,117600.0,38.7427,38.7846,38.7307,38.7606,117600.0
2007-08-22 13:50:00,64.65,64.69,64.61,64.66,120300.0,38.7547,38.7786,38.7307,38.7606,120300.0
2007-08-22 14:00:00,64.66,64.7,64.63,64.69,101600.0,38.7606,38.7846,38.7427,38.7786,101600.0
2007-08-22 14:10:00,64.69,64.73,64.53,64.59,237800.0,38.7786,38.8026,38.6827,38.7187,237800.0
2007-08-22 14:20:00,64.59,64.62,64.5,64.52,163700.0,38.7187,38.7367,38.6647,38.6767,163700.0
2007-08-22 14:30:00,64.53,64.54,64.4,64.41,154400.0,38.6827,38.6887,38.6048,38.6108,154400.0
2007-08-22 14:40:00,64.42,64.49,64.39,64.42,178200.0,38.6168,38.6587,38.5988,38.6168,178200.0
2007-08-22 14:50:00,64.41,64.58,64.41,64.58,147500.0,38.6108,38.7127,38.6108,38.7127,147500.0
2007-08-22 15:00:00,64.57,64.57,64.48,64.56,172300.0,38.7067,38.7067,38.6527,38.7007,172300.0
2007-08-22 15:10:00,64.56,64.63,64.49,64.51,286600.0,38.7007,38.7427,38.6587,38.6707,286600.0
2007-08-22 15:20:00,64.53,64.67,64.53,64.63,176400.0,38.6827,38.7666,38.6827,38.7427,176400.0
2007-08-22 15:30:00,64.64,64.75,64.63,64.72,319200.0,38.7487,38.8146,38.7427,38.7966,319200.0
2007-08-22 15:40:00,64.72,64.75,64.64,64.66,352000.0,38.7966,38.8146,38.7487,38.7606,352000.0
2007-08-22 15:50:00,64.67,64.76,64.56,64.73,1024000.0,38.7666,38.8206,38.7007,38.8026,1024000.0
2007-08-23 09:30:00,64.99,65.04,64.71,64.84,401500.0,38.9585,38.9884,38.7906,38.8685,401500.0
2007-08-23 09:40:00,64.86,64.94,64.54,64.92,254300.0,38.8805,38.9285,38.6887,38.9165,254300.0
2007-08-23 09:50:00,64.91,64.95,64.74,64.86,322100.0,38.9105,38.9345,38.8086,38.8805,322100.0
2007-08-23 10:00:00,64.85,64.94,64.77,64.77,335700.0,38.8745,38.9285,38.8266,38.8266,335700.0
2007-08-23 10:10:00,64.78,64.85,64.73,64.84,194500.0,38.8326,38.8745,38.8026,38.8685,194500.0
2007-08-23 10:20:00,64.84,64.9,64.74,64.85,231000.0,38.8685,38.9045,38.8086,38.8745,231000.0
2007-08-23 10:30:00,64.84,65.0,64.83,64.99,184800.0,38.8685,38.9645,38.8626,38.9585,184800.0
2007-08-23 10:40:00,64.98,65.0,64.85,64.85,188600.0,38.9525,38.9645,38.8745,38.8745,188600.0
2007-08-23 10:50:00,64.85,64.87,64.8,64.84,156200.0,38.8745,38.8865,38.8446,38.8685,156200.0
2007-08-23 11:00:00,64.84,64.85,64.66,64.75,386800.0,38.8685,38.8745,38.7606,38.8146,386800.0
2007-08-23 11:10:00,64.75,64.89,64.74,64.85,535300.0,38.8146,38.8985,38.8086,38.8745,535300.0
2007-08-23 11:20:00,64.85,64.98,64.82,64.88,380000.0,38.8745,38.9525,38.8566,38.8925,380000.0
2007-08-23 11:30:00,64.89,64.91,64.78,64.85,168700.0,38.8985,38.9105,38.8326,38.8745,168700.0
2007-08-23 11:40:00,64.85,64.87,64.82,64.83,121300.0,38.8745,38.8865,38.8566,38.8626,121300.0
2007-08-23 11:50:00,64.82,64.85,64.77,64.8,215400.0,38.8566,38.8745,38.8266,38.8446,215400.0
2007-08-23 12:00:00,64.81,64.86,64.8,64.81,148000.0,38.8506,38.8805,38.8446,38.8506,148000.0
2007-08-23 12:10:00,64.82,64.87,64.8,64.85,169400.0,38.8566,38.8865,38.8446,38.8745,169400.0
2007-08-23 12:20:00,64.85,64.86,64.79,64.79,218400.0,38.8745,38.8805,38.8386,38.8386,218400.0
2007-08-23 12:30:00,64.79,64.85,64.75,64.82,212200.0,38.8386,38.8745,38.8146,38.8566,212200.0
2007-08-23 12:40:00,64.81,64.83,64.74,64.8,216700.0,38.8506,38.8626,38.8086,38.8446,216700.0
2007-08-23 12:50:00,64.8,64.8,64.64,64.7,361900.0,38.8446,38.8446,38.7487,38.7846,361900.0
2007-08-23 13:00:00,64.7,64.77,64.7,64.74,173900.0,38.7846,38.8266,38.7846,38.8086,173900.0
2007-08-23 13:10:00,64.74,64.79,64.71,64.77,175300.0,38.8086,38.8386,38.7906,38.8266,175300.0
2007-08-23 13:20:00,64.77,64.79,64.71,64.79,123800.0,38.8266,38.8386,38.7906,38.8386,123800.0
2007-08-23 13:30:00,64.79,64.89,64.78,64.81,204100.0,38.8386,38.8985,38.8326,38.8506,204100.0
2007-08-23 13:40:00,64.82,64.94,64.81,64.94,178600.0,38.8566,38.9285,38.8506,38.9285,178600.0
2007-08-23 13:50:00,64.93,65.03,64.93,65.0,197700.0,38.9225,38.9824,38.9225,38.9645,197700.0
2007-08-23 14:00:00,65.0,65.0,64.9,64.98,161800.0,38.9645,38.9645,38.9045,38.9525,161800.0
2007-08-23 14:10:00,64.99,65.0,64.9,64.98,147700.0,38.9585,38.9645,38.9045,38.9525,147700.0
2007-08-23 14:20:00,64.97,64.97,64.9,64.93,107100.0,38.9465,38.9465,38.9045,38.9225,107100.0
2007-08-23 14:30:00,64.94,64.99,64.88,64.88,91600.0,38.9285,38.9585,38.8925,38.8925,91600.0
2007-08-23 14:40:00,64.89,64.95,64.83,64.9,195400.0,38.8985,38.9345,38.8626,38.9045,195400.0
2007-08-23 14:50:00,64.9,64.92,64.8,64.88,210400.0,38.9045,38.9165,38.8446,38.8925,210400.0
2007-08-23 15:00:00,64.89,64.91,64.81,64.87,164300.0,38.8985,38.9105,38.8506,38.8865,164300.0
2007-08-23 15:10:00,64.86,64.99,64.8,64.99,271700.0,38.8805,38.9585,38.8446,38.9585,271700.0
2007-08-23 15:20:00,64.98,65.18,64.97,65.12,355600.0,38.9525,39.0724,38.9465,39.0364,355600.0
2007-08-23 15:30:00,65.13,65.16,64.97,65.02,320500.0,39.0424,39.0604,38.9465,38.9764,320500.0
2007-08-23 15:40:00,65.02,65.14,64.97,65.05,407400.0,38.9764,39.0484,38.9465,38.9944,407400.0
2007-08-23 15:50:00,65.05,65.07,64.98,65.05,509900.0,38.9944,39.0064,38.9525,38.9944,509900.0
2007-08-24 09:30:00,65.31,65.35,65.1,65.2,428200.0,39.1503,39.1743,39.0244,39.0844,428200.0
2007-08-24 09:40:00,65.19,65.34,65.11,65.24,169800.0,39.0784,39.1683,39.0304,39.1083,169800.0
2007-08-24 09:50:00,65.24,65.37,65.12,65.33,228700.0,39.1083,39.1863,39.0364,39.1623,228700.0
2007-08-24 10:00:00,65.34,65.5,65.34,65.48,302800.0,39.1683,39.2642,39.1683,39.2522,302800.0
2007-08-24 10:10:00,65.49,65.5,65.38,65.43,241200.0,39.2582,39.2642,39.1923,39.2222,241200.0
2007-08-24 10:20:00,65.43,65.5,65.41,65.49,200300.0,39.2222,39.2642,39.2102,39.2582,200300.0
2007-08-24 10:30:00,65.49,65.52,65.42,65.51,196400.0,39.2582,39.2762,39.2162,39.2702,196400.0
2007-08-24 10:40:00,65.51,65.57,65.41,65.42,195900.0,39.2702,39.3061,39.2102,39.2162,195900.0
2007-08-24 10:50:00,65.41,65.44,65.33,65.35,240900.0,39.2102,39.2282,39.1623,39.1743,240900.0
2007-08-24 11:00:00,65.34,65.49,65.33,65.46,188900.0,39.1683,39.2582,39.1623,39.2402,188900.0
2007-08-24 11:10:00,65.46,65.53,65.45,65.52,126700.0,39.2402,39.2822,39.2342,39.2762,126700.0
2007-08-24 11:20:00,65.52,65.58,65.48,65.56,147700.0,39.2762,39.3121,39.2522,39.3002,147700.0
2007-08-24 11:30:00,65.56,65.6,65.5,65.5,132300.0,39.3002,39.3241,39.2642,39.2642,132300.0
2007-08-24 11:40:00,65.5,65.6,65.5,65.6,219400.0,39.2642,39.3241,39.2642,39.3241,219400.0
2007-08-24 11:50:00,65.6,65.63,65.56,65.59,165000.0,39.3241,39.3421,39.3002,39.3181,165000.0
2007-08-24 12:00:00,65.59,65.6,65.47,65.48,142500.0,39.3181,39.3241,39.2462,39.2522,142500.0
2007-08-24 12:10:00,65.48,65.59,65.41,65.54,126900.0,39.2522,39.3181,39.2102,39.2882,126900.0
2007-08-24 12:20:00,65.55,65.65,65.53,65.65,186500.0,39.2942,39.3541,39.2822,39.3541,186500.0
2007-08-24 12:30:00,65.64,65.65,65.56,65.65,156900.0,39.3481,39.3541,39.3002,39.3541,156900.0
2007-08-24 12:40:00,65.65,65.7,65.64,65.7,151900.0,39.3541,39.3841,39.3481,39.3841,151900.0
2007-08-24 12:50:00,65.69,65.7,65.65,65.67,142500.0,39.3781,39.3841,39.3541,39.3661,142500.0
2007-08-24 13:00:00,65.67,65.68,65.58,65.68,118800.0,39.3661,39.3721,39.3121,39.3721,118800.0
2007-08-24 13:10:00,65.68,65.73,65.64,65.69,157600.0,39.3721,39.4021,39.3481,39.3781,157600.0
2007-08-24 13:20:00,65.68,65.75,65.67,65.74,158700.0,39.3721,39.414,39.3661,39.4081,158700.0
2007-08-24 13:30:00,65.74,65.78,65.68,65.75,189300.0,39.4081,39.432,39.3721,39.414,189300.0
2007-08-24 13:40:00,65.76,65.8,65.64,65.65,130100.0,39.42,39.444,39.3481,39.3541,130100.0
2007-08-24 13:50:00,65.64,65.69,65.63,65.66,68000.0,39.3481,39.3781,39.3421,39.3601,68000.0
2007-08-24 14:00:00,65.65,65.71,65.64,65.67,132400.0,39.3541,39.3901,39.3481,39.3661,132400.0
2007-08-24 14:10:00,65.67,65.7,65.65,65.66,147300.0,39.3661,39.3841,39.3541,39.3601,147300.0
2007-08-24 14:20:00,65.65,65.76,65.65,65.72,185600.0,39.3541,39.42,39.3541,39.3961,185600.0
2007-08-24 14:30:00,65.72,65.75,65.67,65.67,137100.0,39.3961,39.414,39.3661,39.3661,137100.0
2007-08-24 14:40:00,65.67,65.77,65.67,65.76,105600.0,39.3661,39.426,39.3661,39.42,105600.0
2007-08-24 14:50:00,65.77,65.9,65.77,65.9,298500.0,39.426,39.504,39.426,39.504,298500.0
2007-08-24 15:00:00,65.89,65.9,65.8,65.81,173900.0,39.498,39.504,39.444,39.45,173900.0
2007-08-24 15:10:00,65.81,65.83,65.76,65.76,148600.0,39.45,39.462,39.42,39.42,148600.0
2007-08-24 15:20:00,65.76,65.84,65.68,65.78,260000.0,39.42,39.468,39.3721,39.432,260000.0
2007-08-24 15:30:00,65.79,65.95,65.79,65.91,392200.0,39.438,39.5339,39.438,39.51,392200.0
2007-08-24 15:40:00,65.9,65.94,65.84,65.88,490500.0,39.504,39.5279,39.468,39.492,490500.0
2007-08-24 15:50:00,65.88,65.92,65.81,65.91,542700.0,39.492,39.516,39.45,39.51,542700.0
2007-08-27 09:30:00,65.67,65.74,65.37,65.45,366600.0,39.3661,39.4081,39.1863,39.2342,366600.0
2007-08-27 09:40:00,65.45,65.5,65.33,65.33,268900.0,39.2342,39.2642,39.1623,39.1623,268900.0
2007-08-27 09:50:00,65.34,65.36,65.25,65.27,174700.0,39.1683,39.1803,39.1143,39.1263,174700.0
2007-08-27 10:00:00,65.26,65.31,65.1,65.14,407100.0,39.1203,39.1503,39.0244,39.0484,407100.0
2007-08-27 10:10:00,65.14,65.2,65.08,65.1,210400.0,39.0484,39.0844,39.0124,39.0244,210400.0
2007-08-27 10:20:00,65.11,65.17,65.04,65.08,264500.0,39.0304,39.0664,38.9884,39.0124,264500.0
2007-08-27 10:30:00,65.08,65.11,64.99,65.05,201000.0,39.0124,39.0304,38.9585,38.9944,201000.0
2007-08-27 10:40:00,65.05,65.09,64.91,64.93,393300.0,38.9944,39.0184,38.9105,38.9225,393300.0
2007-08-27 10:50:00,64.92,65.02,64.91,64.98,190200.0,38.9165,38.9764,38.9105,38.9525,190200.0
2007-08-27 11:00:00,64.98,65.07,64.97,65.07,222100.0,38.9525,39.0064,38.9465,39.0064,222100.0
2007-08-27 11:10:00,65.07,65.09,64.96,64.97,164100.0,39.0064,39.0184,38.9405,38.9465,164100.0
2007-08-27 11:20:00,64.97,65.07,64.96,65.04,160000.0,38.9465,39.0064,38.9405,38.9884,160000.0
2007-08-27 11:30:00,65.04,65.05,65.0,65.05,165900.0,38.9884,38.9944,38.9645,38.9944,165900.0
2007-08-27 11:40:00,65.05,65.15,65.05,65.14,125500.0,38.9944,39.0544,38.9944,39.0484,125500.0
2007-08-27 11:50:00,65.14,65.19,65.12,65.18,101900.0,39.0484,39.0784,39.0364,39.0724,101900.0
2007-08-27 12:00:00,65.18,65.23,65.15,65.22,140900.0,39.0724,39.1023,39.0544,39.0963,140900.0
2007-08-27 12:10:00,65.23,65.31,65.22,65.28,128700.0,39.1023,39.1503,39.0963,39.1323,128700.0
2007-08-27 12:20:00,65.28,65.31,65.17,65.23,159700.0,39.1323,39.1503,39.0664,39.1023,159700.0
2007-08-27 12:30:00,65.23,65.3,65.23,65.26,76200.0,39.1023,39.1443,39.1023,39.1203,76200.0
2007-08-27 12:40:00,65.26,65.27,65.22,65.23,93800.0,39.1203,39.1263,39.0963,39.1023,93800.0
2007-08-27 12:50:00,65.23,65.25,65.21,65.24,90000.0,39.1023,39.1143,39.0903,39.1083,90000.0
2007-08-27 13:00:00,65.23,65.32,65.21,65.29,174000.0,39.1023,39.1563,39.0903,39.1383,174000.0
2007-08-27 13:10:00,65.28,65.3,65.25,65.25,86000.0,39.1323,39.1443,39.1143,39.1143,86000.0
2007-08-27 13:20:00,65.24,65.31,65.2,65.3,131100.0,39.1083,39.1503,39.0844,39.1443,131100.0
2007-08-27 13:30:00,65.29,65.3,65.25,65.25,101900.0,39.1383,39.1443,39.1143,39.1143,101900.0
2007-08-27 13:40:00,65.25,65.29,65.24,65.25,113300.0,39.1143,39.1383,39.1083,39.1143,113300.0
2007-08-27 13:50:00,65.25,65.25,65.18,65.22,133600.0,39.1143,39.1143,39.0724,39.0963,133600.0
2007-08-27 14:00:00,65.22,65.23,65.12,65.12,115200.0,39.0963,39.1023,39.0364,39.0364,115200.0
2007-08-27 14:10:00,65.13,65.17,65.07,65.11,132500.0,39.0424,39.0664,39.0064,39.0304,132500.0
2007-08-27 14:20:00,65.12,65.14,65.09,65.12,105400.0,39.0364,39.0484,39.0184,39.0364,105400.0
2007-08-27 14:30:00,65.12,65.16,65.11,65.11,155500.0,39.0364,39.0604,39.0304,39.0304,155500.0
2007-08-27 14:40:00,65.11,65.11,65.08,65.1,85300.0,39.0304,39.0304,39.0124,39.0244,85300.0
2007-08-27 14:50:00,65.1,65.2,65.09,65.12,213500.0,39.0244,39.0844,39.0184,39.0364,213500.0
2007-08-27 15:00:00,65.13,65.17,65.09,65.15,141500.0,39.0424,39.0664,39.0184,39.0544,141500.0
2007-08-27 15:10:00,65.15,65.19,65.06,65.13,236500.0,39.0544,39.0784,39.0004,39.0424,236500.0
2007-08-27 15:20:00,65.13,65.15,65.07,65.14,179800.0,39.0424,39.0544,39.0064,39.0484,179800.0
2007-08-27 15:30:00,65.13,65.26,65.13,65.25,249500.0,39.0424,39.1203,39.0424,39.1143,249500.0
2007-08-27 15:40:00,65.24,65.37,65.24,65.32,288800.0,39.1083,39.1863,39.1083,39.1563,288800.0
2007-08-27 15:50:00,65.32,65.32,65.1,65.2,564400.0,39.1563,39.1563,39.0244,39.0844,564400.0
2007-08-28 09:30:00,65.15,65.33,65.03,65.06,281100.0,39.0544,39.1623,38.9824,39.0004,281100.0
2007-08-28 09:40:00,65.07,65.2,65.06,65.2,161500.0,39.0064,39.0844,39.0004,39.0844,161500.0
2007-08-28 09:50:00,65.19,65.2,65.04,65.19,176900.0,39.0784,39.0844,38.9884,39.0784,176900.0
2007-08-28 10:00:00,65.19,65.22,65.08,65.11,270000.0,39.0784,39.0963,39.0124,39.0304,270000.0
2007-08-28 10:10:00,65.11,65.22,65.1,65.18,202300.0,39.0304,39.0963,39.0244,39.0724,202300.0
2007-08-28 10:20:00,65.17,65.26,64.2,65.26,225600.0,39.0664,39.1203,38.4849,39.1203,225600.0
2007-08-28 10:30:00,65.26,65.3,65.2,65.26,215200.0,39.1203,39.1443,39.0844,39.1203,215200.0
2007-08-28 10:40:00,65.25,65.28,65.19,65.23,218000.0,39.1143,39.1323,39.0784,39.1023,218000.0
2007-08-28 10:50:00,65.24,65.34,65.19,65.32,256100.0,39.1083,39.1683,39.0784,39.1563,256100.0
2007-08-28 11:00:00,65.32,65.36,65.24,65.26,448300.0,39.1563,39.1803,39.1083,39.1203,448300.0
2007-08-28 11:10:00,65.26,65.32,65.22,65.26,238000.0,39.1203,39.1563,39.0963,39.1203,238000.0
2007-08-28 11:20:00,65.26,65.34,65.24,65.31,336200.0,39.1203,39.1683,39.1083,39.1503,336200.0
2007-08-28 11:30:00,65.32,65.38,65.24,65.24,198400.0,39.1563,39.1923,39.1083,39.1083,198400.0
2007-08-28 11:40:00,65.25,65.26,65.0,65.11,298900.0,39.1143,39.1203,38.9645,39.0304,298900.0
2007-08-28 11:50:00,65.12,65.22,65.1,65.18,244800.0,39.0364,39.0963,39.0244,39.0724,244800.0
2007-08-28 12:00:00,65.19,65.2,65.11,65.14,143300.0,39.0784,39.0844,39.0304,39.0484,143300.0
2007-08-28 12:10:00,65.14,65.19,65.09,65.13,138600.0,39.0484,39.0784,39.0184,39.0424,138600.0
2007-08-28 12:20:00,65.12,65.13,65.02,65.12,93100.0,39.0364,39.0424,38.9764,39.0364,93100.0
2007-08-28 12:30:00,65.12,65.18,65.11,65.17,107400.0,39.0364,39.0724,39.0304,39.0664,107400.0
2007-08-28 12:40:00,65.18,65.19,65.13,65.15,85700.0,39.0724,39.0784,39.0424,39.0544,85700.0
2007-08-28 12:50:00,65.15,65.19,65.0,65.02,126400.0,39.0544,39.0784,38.9645,38.9764,126400.0
2007-08-28 13:00:00,65.02,65.03,64.95,64.95,96500.0,38.9764,38.9824,38.9345,38.9345,96500.0
2007-08-28 13:10:00,64.94,65.04,64.94,65.03,120700.0,38.9285,38.9884,38.9285,38.9824,120700.0
2007-08-28 13:20:00,65.03,65.15,65.03,65.12,107500.0,38.9824,39.0544,38.9824,39.0364,107500.0
2007-08-28 13:30:00,65.13,65.17,65.06,65.13,85600.0,39.0424,39.0664,39.0004,39.0424,85600.0
2007-08-28 13:40:00,65.13,65.2,65.1,65.19,134100.0,39.0424,39.0844,39.0244,39.0784,134100.0
2007-08-28 13:50:00,65.19,65.21,65.15,65.17,104700.0,39.0784,39.0903,39.0544,39.0664,104700.0
2007-08-28 14:00:00,65.17,65.22,65.08,65.16,312000.0,39.0664,39.0963,39.0124,39.0604,312000.0
2007-08-28 14:10:00,65.16,65.21,65.08,65.11,189800.0,39.0604,39.0903,39.0124,39.0304,189800.0
2007-08-28 14:20:00,65.11,65.22,65.09,65.18,129600.0,39.0304,39.0963,39.0184,39.0724,129600.0
2007-08-28 14:30:00,65.18,65.22,65.12,65.16,252000.0,39.0724,39.0963,39.0364,39.0604,252000.0
2007-08-28 14:40:00,65.16,65.18,65.1,65.13,266300.0,39.0604,39.0724,39.0244,39.0424,266300.0
2007-08-28 14:50:00,65.13,65.18,65.06,65.1,217300.0,39.0424,39.0724,39.0004,39.0244,217300.0
2007-08-28 15:00:00,65.11,65.11,65.01,65.06,230300.0,39.0304,39.0304,38.9705,39.0004,230300.0
2007-08-28 15:10:00,65.06,65.12,65.04,65.09,202500.0,39.0004,39.0364,38.9884,39.0184,202500.0
2007-08-28 15:20:00,65.1,65.11,64.97,65.02,259000.0,39.0244,39.0304,38.9465,38.9764,259000.0
2007-08-28 15:30:00,65.03,65.03,64.89,64.92,317500.0,38.9824,38.9824,38.8985,38.9165,317500.0
2007-08-28 15:40:00,64.93,64.94,64.74,64.78,504500.0,38.9225,38.9285,38.8086,38.8326,504500.0
2007-08-28 15:50:00,64.77,64.79,64.62,64.75,730800.0,38.8266,38.8386,38.7367,38.8146,730800.0
2007-08-29 09:30:00,64.89,65.09,64.75,65.04,299000.0,38.8985,39.0184,38.8146,38.9884,299000.0
2007-08-29 09:40:00,65.05,65.26,64.93,64.99,243500.0,38.9944,39.1203,38.9225,38.9585,243500.0
2007-08-29 09:50:00,65.0,65.04,64.93,65.04,234100.0,38.9645,38.9884,38.9225,38.9884,234100.0
2007-08-29 10:00:00,65.03,65.04,64.87,64.93,227000.0,38.9824,38.9884,38.8865,38.9225,227000.0
2007-08-29 10:10:00,64.92,65.02,64.8,64.88,178300.0,38.9165,38.9764,38.8446,38.8925,178300.0
2007-08-29 10:20:00,64.87,64.94,64.79,64.8,185200.0,38.8865,38.9285,38.8386,38.8446,185200.0
2007-08-29 10:30:00,64.81,64.83,64.71,64.81,193400.0,38.8506,38.8626,38.7906,38.8506,193400.0
2007-08-29 10:40:00,64.8,64.96,64.79,64.81,183400.0,38.8446,38.9405,38.8386,38.8506,183400.0
2007-08-29 10:50:00,64.81,64.81,64.6,64.78,265900.0,38.8506,38.8506,38.7247,38.8326,265900.0
2007-08-29 11:00:00,64.78,64.85,64.77,64.84,242100.0,38.8326,38.8745,38.8266,38.8685,242100.0
2007-08-29 11:10:00,64.84,64.87,64.8,64.81,167700.0,38.8685,38.8865,38.8446,38.8506,167700.0
2007-08-29 11:20:00,64.8,64.82,64.77,64.77,144700.0,38.8446,38.8566,38.8266,38.8266,144700.0
2007-08-29 11:30:00,64.78,64.93,64.78,64.89,141300.0,38.8326,38.9225,38.8326,38.8985,141300.0
2007-08-29 11:40:00,64.9,64.98,64.86,64.91,148100.0,38.9045,38.9525,38.8805,38.9105,148100.0
2007-08-29 11:50:00,64.91,64.92,64.78,64.78,184100.0,38.9105,38.9165,38.8326,38.8326,184100.0
2007-08-29 12:00:00,64.78,64.85,64.75,64.84,147500.0,38.8326,38.8745,38.8146,38.8685,147500.0
2007-08-29 12:10:00,64.83,64.91,64.82,64.82,148200.0,38.8626,38.9105,38.8566,38.8566,148200.0
2007-08-29 12:20:00,64.82,64.82,64.72,64.75,109300.0,38.8566,38.8566,38.7966,38.8146,109300.0
2007-08-29 12:30:00,64.75,64.78,64.69,64.71,128000.0,38.8146,38.8326,38.7786,38.7906,128000.0
2007-08-29 12:40:00,64.7,64.72,64.65,64.67,116400.0,38.7846,38.7966,38.7547,38.7666,116400.0
2007-08-29 12:50:00,64.68,64.68,64.56,64.66,145900.0,38.7726,38.7726,38.7007,38.7606,145900.0
2007-08-29 13:00:00,64.66,64.74,64.65,64.69,120700.0,38.7606,38.8086,38.7547,38.7786,120700.0
2007-08-29 13:10:00,64.69,64.69,64.58,64.58,85700.0,38.7786,38.7786,38.7127,38.7127,85700.0
2007-08-29 13:20:00,64.58,64.61,64.5,64.55,134500.0,38.7127,38.7307,38.6647,38.6947,134500.0
2007-08-29 13:30:00,64.56,64.63,64.53,64.6,124900.0,38.7007,38.7427,38.6827,38.7247,124900.0
2007-08-29 13:40:00,64.61,64.62,64.52,64.59,130100.0,38.7307,38.7367,38.6767,38.7187,130100.0
2007-08-29 13:50:00,64.59,64.65,64.57,64.6,149700.0,38.7187,38.7547,38.7067,38.7247,149700.0
2007-08-29 14:00:00,64.62,64.75,64.6,64.73,159600.0,38.7367,38.8146,38.7247,38.8026,159600.0
2007-08-29 14:10:00,64.73,64.81,64.71,64.74,195500.0,38.8026,38.8506,38.7906,38.8086,195500.0
2007-08-29 14:20:00,64.75,64.79,64.71,64.75,135100.0,38.8146,38.8386,38.7906,38.8146,135100.0
2007-08-29 14:30:00,64.75,64.88,64.74,64.77,260100.0,38.8146,38.8925,38.8086,38.8266,260100.0
2007-08-29 14:40:00,64.77,64.77,64.72,64.77,145500.0,38.8266,38.8266,38.7966,38.8266,145500.0
2007-08-29 14:50:00,64.76,64.78,64.7,64.72,132800.0,38.8206,38.8326,38.7846,38.7966,132800.0
2007-08-29 15:00:00,64.72,64.85,64.71,64.84,305900.0,38.7966,38.8745,38.7906,38.8685,305900.0
2007-08-29 15:10:00,64.83,64.91,64.79,64.85,226700.0,38.8626,38.9105,38.8386,38.8745,226700.0
2007-08-29 15:20:00,64.85,64.85,64.76,64.8,203100.0,38.8745,38.8745,38.8206,38.8446,203100.0
2007-08-29 15:30:00,64.81,65.0,64.81,64.99,194400.0,38.8506,38.9645,38.8506,38.9585,194400.0
2007-08-29 15:40:00,64.99,65.08,64.97,65.0,562000.0,38.9585,39.0124,38.9465,38.9645,562000.0
2007-08-29 15:50:00,65.0,65.24,64.98,65.23,735100.0,38.9645,39.1083,38.9525,39.1023,735100.0
2007-08-30 09:30:00,64.81,64.95,64.51,64.77,319700.0,38.8506,38.9345,38.6707,38.8266,319700.0
2007-08-30 09:40:00,64.77,64.78,64.62,64.66,204600.0,38.8266,38.8326,38.7367,38.7606,204600.0
2007-08-30 09:50:00,64.67,64.77,64.64,64.73,283300.0,38.7666,38.8266,38.7487,38.8026,283300.0
2007-08-30 10:00:00,64.72,64.82,64.71,64.76,392700.0,38.7966,38.8566,38.7906,38.8206,392700.0
2007-08-30 10:10:00,64.77,64.96,64.75,64.92,259500.0,38.8266,38.9405,38.8146,38.9165,259500.0
2007-08-30 10:20:00,64.92,64.94,64.69,64.71,227800.0,38.9165,38.9285,38.7786,38.7906,227800.0
2007-08-30 10:30:00,64.7,64.75,64.62,64.71,215500.0,38.7846,38.8146,38.7367,38.7906,215500.0
2007-08-30 10:40:00,64.71,64.83,64.71,64.82,167400.0,38.7906,38.8626,38.7906,38.8566,167400.0
2007-08-30 10:50:00,64.82,64.9,64.7,64.85,291500.0,38.8566,38.9045,38.7846,38.8745,291500.0
2007-08-30 11:00:00,64.85,64.93,64.81,64.9,206200.0,38.8745,38.9225,38.8506,38.9045,206200.0
2007-08-30 11:10:00,64.89,65.0,64.89,65.0,215200.0,38.8985,38.9645,38.8985,38.9645,215200.0
2007-08-30 11:20:00,65.0,65.04,64.97,65.04,157500.0,38.9645,38.9884,38.9465,38.9884,157500.0
2007-08-30 11:30:00,65.05,65.11,65.01,65.06,138700.0,38.9944,39.0304,38.9705,39.0004,138700.0
2007-08-30 11:40:00,65.06,65.06,64.95,64.98,152400.0,39.0004,39.0004,38.9345,38.9525,152400.0
2007-08-30 11:50:00,64.98,64.99,64.94,64.95,91600.0,38.9525,38.9585,38.9285,38.9345,91600.0
2007-08-30 12:00:00,64.95,65.1,64.93,65.1,200400.0,38.9345,39.0244,38.9225,39.0244,200400.0
2007-08-30 12:10:00,65.1,65.12,65.02,65.03,135300.0,39.0244,39.0364,38.9764,38.9824,135300.0
2007-08-30 12:20:00,65.03,65.08,64.98,65.03,247500.0,38.9824,39.0124,38.9525,38.9824,247500.0
2007-08-30 12:30:00,65.03,65.12,65.02,65.09,144500.0,38.9824,39.0364,38.9764,39.0184,144500.0
2007-08-30 12:40:00,65.1,65.19,65.08,65.18,95200.0,39.0244,39.0784,39.0124,39.0724,95200.0
2007-08-30 12:50:00,65.18,65.23,65.15,65.18,133200.0,39.0724,39.1023,39.0544,39.0724,133200.0
2007-08-30 13:00:00,65.18,65.29,65.16,65.25,167300.0,39.0724,39.1383,39.0604,39.1143,167300.0
2007-08-30 13:10:00,65.25,65.28,65.19,65.24,118500.0,39.1143,39.1323,39.0784,39.1083,118500.0
2007-08-30 13:20:00,65.23,65.26,65.18,65.25,123200.0,39.1023,39.1203,39.0724,39.1143,123200.0
2007-08-30 13:30:00,65.24,65.31,65.18,65.25,188100.0,39.1083,39.1503,39.0724,39.1143,188100.0
2007-08-30 13:40:00,65.25,65.25,65.12,65.15,117400.0,39.1143,39.1143,39.0364,39.0544,117400.0
2007-08-30 13:50:00,65.14,65.26,65.09,65.24,129500.0,39.0484,39.1203,39.0184,39.1083,129500.0
2007-08-30 14:00:00,65.24,65.27,65.12,65.15,128000.0,39.1083,39.1263,39.0364,39.0544,128000.0
2007-08-30 14:10:00,65.14,65.19,65.04,65.04,91600.0,39.0484,39.0784,38.9884,38.9884,91600.0
2007-08-30 14:20:00,65.04,65.12,65.01,65.03,128200.0,38.9884,39.0364,38.9705,38.9824,128200.0
2007-08-30 14:30:00,65.03,65.07,64.93,65.04,199400.0,38.9824,39.0064,38.9225,38.9884,199400.0
2007-08-30 14:40:00,65.05,65.06,64.87,64.88,225600.0,38.9944,39.0004,38.8865,38.8925,225600.0
2007-08-30 14:50:00,64.88,64.95,64.82,64.9,310800.0,38.8925,38.9345,38.8566,38.9045,310800.0
2007-08-30 15:00:00,64.9,65.11,64.89,65.11,213100.0,38.9045,39.0304,38.8985,39.0304,213100.0
2007-08-30 15:10:00,65.11,65.2,65.07,65.11,178600.0,39.0304,39.0844,39.0064,39.0304,178600.0
2007-08-30 15:20:00,65.12,65.2,65.09,65.14,157100.0,39.0364,39.0844,39.0184,39.0484,157100.0
2007-08-30 15:30:00,65.15,65.18,65.0,65.04,135800.0,39.0544,39.0724,38.9645,38.9884,135800.0
2007-08-30 15:40:00,65.03,65.07,64.9,64.95,241500.0,38.9824,39.0064,38.9045,38.9345,241500.0
2007-08-30 15:50:00,64.94,65.11,64.92,65.03,448200.0,38.9285,39.0304,38.9165,38.9824,448200.0
2007-08-31 09:30:00,65.13,65.4,64.9,65.05,398300.0,39.0424,39.2042,38.9045,38.9944,398300.0
2007-08-31 09:40:00,65.06,65.09,64.9,64.94,190900.0,39.0004,39.0184,38.9045,38.9285,190900.0
2007-08-31 09:50:00,64.94,65.2,64.92,65.19,199000.0,38.9285,39.0844,38.9165,39.0784,199000.0
2007-08-31 10:00:00,65.19,65.3,64.94,64.94,451500.0,39.0784,39.1443,38.9285,38.9285,451500.0
2007-08-31 10:10:00,64.95,65.13,64.88,65.08,236800.0,38.9345,39.0424,38.8925,39.0124,236800.0
2007-08-31 10:20:00,65.08,65.17,64.96,65.14,189700.0,39.0124,39.0664,38.9405,39.0484,189700.0
2007-08-31 10:30:00,65.14,65.23,65.12,65.22,108200.0,39.0484,39.1023,39.0364,39.0963,108200.0
2007-08-31 10:40:00,65.22,65.28,65.19,65.23,151500.0,39.0963,39.1323,39.0784,39.1023,151500.0
2007-08-31 10:50:00,65.23,65.3,65.17,65.22,103200.0,39.1023,39.1443,39.0664,39.0963,103200.0
2007-08-31 11:00:00,65.22,65.28,65.15,65.19,170800.0,39.0963,39.1323,39.0544,39.0784,170800.0
2007-08-31 11:10:00,65.19,65.26,65.13,65.2,136700.0,39.0784,39.1203,39.0424,39.0844,136700.0
2007-08-31 11:20:00,65.2,65.21,65.13,65.21,69100.0,39.0844,39.0903,39.0424,39.0903,69100.0
2007-08-31 11:30:00,65.2,65.26,65.19,65.26,130000.0,39.0844,39.1203,39.0784,39.1203,130000.0
2007-08-31 11:40:00,65.26,65.27,65.15,65.2,110600.0,39.1203,39.1263,39.0544,39.0844,110600.0
2007-08-31 11:50:00,65.21,65.31,65.19,65.28,104900.0,39.0903,39.1503,39.0784,39.1323,104900.0
2007-08-31 12:00:00,65.27,65.34,65.23,65.25,90100.0,39.1263,39.1683,39.1023,39.1143,90100.0
2007-08-31 12:10:00,65.26,65.35,65.25,65.34,68200.0,39.1203,39.1743,39.1143,39.1683,68200.0
2007-08-31 12:20:00,65.35,65.43,65.35,65.39,144300.0,39.1743,39.2222,39.1743,39.1982,144300.0
2007-08-31 12:30:00,65.39,65.58,65.37,65.56,289200.0,39.1982,39.3121,39.1863,39.3002,289200.0
2007-08-31 12:40:00,65.56,65.59,65.49,65.51,142000.0,39.3002,39.3181,39.2582,39.2702,142000.0
2007-08-31 12:50:00,65.51,65.51,65.38,65.39,102800.0,39.2702,39.2702,39.1923,39.1982,102800.0
2007-08-31 13:00:00,65.39,65.41,65.35,65.4,119900.0,39.1982,39.2102,39.1743,39.2042,119900.0
2007-08-31 13:10:00,65.39,65.41,65.35,65.36,54700.0,39.1982,39.2102,39.1743,39.1803,54700.0
2007-08-31 13:20:00,65.36,65.39,65.34,65.37,102900.0,39.1803,39.1982,39.1683,39.1863,102900.0
2007-08-31 13:30:00,65.37,65.42,65.34,65.39,106000.0,39.1863,39.2162,39.1683,39.1982,106000.0
2007-08-31 13:40:00,65.39,65.4,65.3,65.3,114100.0,39.1982,39.2042,39.1443,39.1443,114100.0
2007-08-31 13:50:00,65.31,65.38,65.29,65.37,82700.0,39.1503,39.1923,39.1383,39.1863,82700.0
2007-08-31 14:00:00,65.37,65.45,65.37,65.43,100400.0,39.1863,39.2342,39.1863,39.2222,100400.0
2007-08-31 14:10:00,65.44,65.53,65.4,65.52,195600.0,39.2282,39.2822,39.2042,39.2762,195600.0
2007-08-31 14:20:00,65.52,65.54,65.42,65.47,145700.0,39.2762,39.2882,39.2162,39.2462,145700.0
2007-08-31 14:30:00,65.47,65.5,65.41,65.44,123100.0,39.2462,39.2642,39.2102,39.2282,123100.0
2007-08-31 14:40:00,65.43,65.56,65.43,65.56,112200.0,39.2222,39.3002,39.2222,39.3002,112200.0
2007-08-31 14:50:00,65.56,65.56,65.45,65.45,152200.0,39.3002,39.3002,39.2342,39.2342,152200.0
2007-08-31 15:00:00,65.45,65.58,65.45,65.54,151200.0,39.2342,39.3121,39.2342,39.2882,151200.0
2007-08-31 15:10:00,65.54,65.61,65.52,65.55,266300.0,39.2882,39.3301,39.2762,39.2942,266300.0
2007-08-31 15:20:00,65.54,65.55,65.41,65.42,181100.0,39.2882,39.2942,39.2102,39.2162,181100.0
2007-08-31 15:30:00,65.42,65.54,65.38,65.48,210700.0,39.2162,39.2882,39.1923,39.2522,210700.0
2007-08-31 15:40:00,65.48,65.6,65.45,65.45,342800.0,39.2522,39.3241,39.2342,39.2342,342800.0
2007-08-31 15:50:00,65.45,65.49,65.19,65.2,778600.0,39.2342,39.2582,39.0784,39.0844,778600.0
2007-09-04 09:30:00,65.04,65.2,64.9,64.97,456900.0,38.9884,39.0844,38.9045,38.9465,456900.0
2007-09-04 09:40:00,64.97,65.12,64.89,65.1,308700.0,38.9465,39.0364,38.8985,39.0244,308700.0
2007-09-04 09:50:00,65.12,65.15,64.98,65.11,251100.0,39.0364,39.0544,38.9525,39.0304,251100.0
2007-09-04 10:00:00,65.1,65.18,65.01,65.01,231900.0,39.0244,39.0724,38.9705,38.9705,231900.0
2007-09-04 10:10:00,65.02,65.08,64.98,65.08,132700.0,38.9764,39.0124,38.9525,39.0124,132700.0
2007-09-04 10:20:00,65.08,65.16,65.04,65.05,148000.0,39.0124,39.0604,38.9884,38.9944,148000.0
2007-09-04 10:30:00,65.05,65.2,65.05,65.17,211000.0,38.9944,39.0844,38.9944,39.0664,211000.0
2007-09-04 10:40:00,65.17,65.25,65.14,65.2,142600.0,39.0664,39.1143,39.0484,39.0844,142600.0
2007-09-04 10:50:00,65.21,65.24,65.17,65.18,163500.0,39.0903,39.1083,39.0664,39.0724,163500.0
2007-09-04 11:00:00,65.18,65.25,65.11,65.2,172900.0,39.0724,39.1143,39.0304,39.0844,172900.0
2007-09-04 11:10:00,65.2,65.24,65.17,65.22,134900.0,39.0844,39.1083,39.0664,39.0963,134900.0
2007-09-04 11:20:00,65.22,65.22,65.02,65.07,308300.0,39.0963,39.0963,38.9764,39.0064,308300.0
2007-09-04 11:30:00,65.07,65.14,65.03,65.14,194000.0,39.0064,39.0484,38.9824,39.0484,194000.0
2007-09-04 11:40:00,65.14,65.19,65.09,65.18,170800.0,39.0484,39.0784,39.0184,39.0724,170800.0
2007-09-04 11:50:00,65.18,65.18,65.06,65.06,112600.0,39.0724,39.0724,39.0004,39.0004,112600.0
2007-09-04 12:00:00,65.05,65.18,65.04,65.12,136200.0,38.9944,39.0724,38.9884,39.0364,136200.0
2007-09-04 12:10:00,65.12,65.12,65.01,65.12,212500.0,39.0364,39.0364,38.9705,39.0364,212500.0
2007-09-04 12:20:00,65.12,65.18,65.1,65.12,77700.0,39.0364,39.0724,39.0244,39.0364,77700.0
2007-09-04 12:30:00,65.12,65.16,65.1,65.12,86400.0,39.0364,39.0604,39.0244,39.0364,86400.0
2007-09-04 12:40:00,65.11,65.17,65.1,65.12,75500.0,39.0304,39.0664,39.0244,39.0364,75500.0
2007-09-04 12:50:00,65.12,65.14,65.1,65.12,55600.0,39.0364,39.0484,39.0244,39.0364,55600.0
2007-09-04 13:00:00,65.12,65.17,65.1,65.12,133300.0,39.0364,39.0664,39.0244,39.0364,133300.0
2007-09-04 13:10:00,65.12,65.2,65.1,65.16,126500.0,39.0364,39.0844,39.0244,39.0604,126500.0
2007-09-04 13:20:00,65.16,65.21,65.15,65.19,92100.0,39.0604,39.0903,39.0544,39.0784,92100.0
2007-09-04 13:30:00,65.18,65.2,65.14,65.19,113900.0,39.0724,39.0844,39.0484,39.0784,113900.0
2007-09-04 13:40:00,65.19,65.24,65.17,65.18,121700.0,39.0784,39.1083,39.0664,39.0724,121700.0
2007-09-04 13:50:00,65.18,65.21,65.15,65.18,140200.0,39.0724,39.0903,39.0544,39.0724,140200.0
2007-09-04 14:00:00,65.18,65.2,65.14,65.16,172400.0,39.0724,39.0844,39.0484,39.0604,172400.0
2007-09-04 14:10:00,65.16,65.2,65.13,65.15,168400.0,39.0604,39.0844,39.0424,39.0544,168400.0
2007-09-04 14:20:00,65.14,65.15,65.1,65.12,253100.0,39.0484,39.0544,39.0244,39.0364,253100.0
2007-09-04 14:30:00,65.11,65.19,65.11,65.19,153600.0,39.0304,39.0784,39.0304,39.0784,153600.0
2007-09-04 14:40:00,65.18,65.21,65.17,65.18,144700.0,39.0724,39.0903,39.0664,39.0724,144700.0
2007-09-04 14:50:00,65.18,65.25,65.16,65.25,159200.0,39.0724,39.1143,39.0604,39.1143,159200.0
2007-09-04 15:00:00,65.24,65.42,65.23,65.39,294900.0,39.1083,39.2162,39.1023,39.1982,294900.0
2007-09-04 15:10:00,65.38,65.38,65.25,65.3,238700.0,39.1923,39.1923,39.1143,39.1443,238700.0
2007-09-04 15:20:00,65.3,65.35,65.25,65.35,159900.0,39.1443,39.1743,39.1143,39.1743,159900.0
2007-09-04 15:30:00,65.35,65.53,65.34,65.52,373100.0,39.1743,39.2822,39.1683,39.2762,373100.0
2007-09-04 15:40:00,65.53,65.54,65.42,65.5,354500.0,39.2822,39.2882,39.2162,39.2642,354500.0
2007-09-04 15:50:00,65.5,65.53,65.44,65.45,509600.0,39.2642,39.2822,39.2282,39.2342,509600.0
2007-09-05 09:30:00,65.38,65.38,64.93,64.96,306500.0,39.1923,39.1923,38.9225,38.9405,306500.0
2007-09-05 09:40:00,64.96,65.17,64.96,65.1,251400.0,38.9405,39.0664,38.9405,39.0244,251400.0
2007-09-05 09:50:00,65.09,65.16,65.04,65.1,193100.0,39.0184,39.0604,38.9884,39.0244,193100.0
2007-09-05 10:00:00,65.09,65.14,65.02,65.12,317200.0,39.0184,39.0484,38.9764,39.0364,317200.0
2007-09-05 10:10:00,65.12,65.14,65.08,65.13,217900.0,39.0364,39.0484,39.0124,39.0424,217900.0
2007-09-05 10:20:00,65.13,65.14,65.06,65.09,153900.0,39.0424,39.0484,39.0004,39.0184,153900.0
2007-09-05 10:30:00,65.09,65.14,65.09,65.11,212800.0,39.0184,39.0484,39.0184,39.0304,212800.0
2007-09-05 10:40:00,65.1,65.15,65.07,65.13,225100.0,39.0244,39.0544,39.0064,39.0424,225100.0
2007-09-05 10:50:00,65.12,65.21,65.1,65.2,163200.0,39.0364,39.0903,39.0244,39.0844,163200.0
2007-09-05 11:00:00,65.2,65.23,65.08,65.16,232600.0,39.0844,39.1023,39.0124,39.0604,232600.0
2007-09-05 11:10:00,65.16,65.17,65.09,65.13,131100.0,39.0604,39.0664,39.0184,39.0424,131100.0
2007-09-05 11:20:00,65.14,65.16,65.1,65.16,132400.0,39.0484,39.0604,39.0244,39.0604,132400.0
2007-09-05 11:30:00,65.15,65.16,65.09,65.1,151400.0,39.0544,39.0604,39.0184,39.0244,151400.0
2007-09-05 11:40:00,65.1,65.18,65.09,65.13,203000.0,39.0244,39.0724,39.0184,39.0424,203000.0
2007-09-05 11:50:00,65.14,65.26,65.13,65.24,162100.0,39.0484,39.1203,39.0424,39.1083,162100.0
2007-09-05 12:00:00,65.25,65.25,65.2,65.23,158700.0,39.1143,39.1143,39.0844,39.1023,158700.0
2007-09-05 12:10:00,65.23,65.3,65.23,65.25,124900.0,39.1023,39.1443,39.1023,39.1143,124900.0
2007-09-05 12:20:00,65.24,65.29,65.21,65.26,132300.0,39.1083,39.1383,39.0903,39.1203,132300.0
2007-09-05 12:30:00,65.26,65.3,65.24,65.25,129000.0,39.1203,39.1443,39.1083,39.1143,129000.0
2007-09-05 12:40:00,65.25,65.27,65.21,65.27,125100.0,39.1143,39.1263,39.0903,39.1263,125100.0
2007-09-05 12:50:00,65.27,65.37,65.24,65.33,99700.0,39.1263,39.1863,39.1083,39.1623,99700.0
2007-09-05 13:00:00,65.32,65.38,65.29,65.34,102200.0,39.1563,39.1923,39.1383,39.1683,102200.0
2007-09-05 13:10:00,65.34,65.4,65.28,65.28,124300.0,39.1683,39.2042,39.1323,39.1323,124300.0
2007-09-05 13:20:00,65.28,65.35,65.25,65.25,148500.0,39.1323,39.1743,39.1143,39.1143,148500.0
2007-09-05 13:30:00,65.26,65.26,65.16,65.24,202000.0,39.1203,39.1203,39.0604,39.1083,202000.0
2007-09-05 13:40:00,65.24,65.28,65.2,65.27,131700.0,39.1083,39.1323,39.0844,39.1263,131700.0
2007-09-05 13:50:00,65.28,65.28,65.23,65.26,125500.0,39.1323,39.1323,39.1023,39.1203,125500.0
2007-09-05 14:00:00,65.26,65.33,65.16,65.25,274800.0,39.1203,39.1623,39.0604,39.1143,274800.0
2007-09-05 14:10:00,65.26,65.28,65.2,65.2,153000.0,39.1203,39.1323,39.0844,39.0844,153000.0
2007-09-05 14:20:00,65.21,65.24,65.15,65.23,245900.0,39.0903,39.1083,39.0544,39.1023,245900.0
2007-09-05 14:30:00,65.23,65.36,65.22,65.33,289300.0,39.1023,39.1803,39.0963,39.1623,289300.0
2007-09-05 14:40:00,65.33,65.36,65.28,65.34,239700.0,39.1623,39.1803,39.1323,39.1683,239700.0
2007-09-05 14:50:00,65.34,65.52,65.27,65.51,285300.0,39.1683,39.2762,39.1263,39.2702,285300.0
2007-09-05 15:00:00,65.51,65.63,65.47,65.57,265200.0,39.2702,39.3421,39.2462,39.3061,265200.0
2007-09-05 15:10:00,65.57,65.65,65.52,65.57,199200.0,39.3061,39.3541,39.2762,39.3061,199200.0
2007-09-05 15:20:00,65.57,65.58,65.46,65.52,254600.0,39.3061,39.3121,39.2402,39.2762,254600.0
2007-09-05 15:30:00,65.52,65.61,65.33,65.35,292300.0,39.2762,39.3301,39.1623,39.1743,292300.0
2007-09-05 15:40:00,65.35,65.63,65.34,65.54,394100.0,39.1743,39.3421,39.1683,39.2882,394100.0
2007-09-05 15:50:00,65.54,65.61,65.45,65.47,488000.0,39.2882,39.3301,39.2342,39.2462,488000.0
2007-09-06 09:30:00,65.14,65.63,65.09,65.58,286700.0,39.0484,39.3421,39.0184,39.3121,286700.0
2007-09-06 09:40:00,65.58,65.66,65.55,65.56,158300.0,39.3121,39.3601,39.2942,39.3002,158300.0
2007-09-06 09:50:00,65.56,65.61,65.51,65.53,193400.0,39.3002,39.3301,39.2702,39.2822,193400.0
2007-09-06 10:00:00,65.52,65.73,65.47,65.67,324800.0,39.2762,39.4021,39.2462,39.3661,324800.0
2007-09-06 10:10:00,65.67,65.76,65.67,65.73,303600.0,39.3661,39.42,39.3661,39.4021,303600.0
2007-09-06 10:20:00,65.73,65.86,65.71,65.82,339600.0,39.4021,39.48,39.3901,39.456,339600.0
2007-09-06 10:30:00,65.82,65.99,65.79,65.94,389400.0,39.456,39.5579,39.438,39.5279,389400.0
2007-09-06 10:40:00,65.94,65.97,65.89,65.94,167200.0,39.5279,39.5459,39.498,39.5279,167200.0
2007-09-06 10:50:00,65.95,65.98,65.88,65.92,163600.0,39.5339,39.5519,39.492,39.516,163600.0
2007-09-06 11:00:00,65.92,65.95,65.87,65.9,231000.0,39.516,39.5339,39.486,39.504,231000.0
2007-09-06 11:10:00,65.9,65.91,65.83,65.88,168000.0,39.504,39.51,39.462,39.492,168000.0
2007-09-06 11:20:00,65.89,65.97,65.89,65.95,156500.0,39.498,39.5459,39.498,39.5339,156500.0
2007-09-06 11:30:00,65.95,65.99,65.95,65.96,200300.0,39.5339,39.5579,39.5339,39.5399,200300.0
2007-09-06 11:40:00,65.96,65.99,65.95,65.95,163800.0,39.5399,39.5579,39.5339,39.5339,163800.0
2007-09-06 11:50:00,65.95,65.99,65.94,65.95,174100.0,39.5339,39.5579,39.5279,39.5339,174100.0
2007-09-06 12:00:00,65.96,65.96,65.9,65.9,125200.0,39.5399,39.5399,39.504,39.504,125200.0
2007-09-06 12:10:00,65.9,66.05,65.89,66.02,919200.0,39.504,39.5939,39.498,39.5759,919200.0
2007-09-06 12:20:00,66.02,66.04,65.93,66.01,260600.0,39.5759,39.5879,39.522,39.5699,260600.0
2007-09-06 12:30:00,66.01,66.04,65.96,66.0,156700.0,39.5699,39.5879,39.5399,39.5639,156700.0
2007-09-06 12:40:00,66.0,66.07,65.99,66.06,203500.0,39.5639,39.6059,39.5579,39.5999,203500.0
2007-09-06 12:50:00,66.06,66.13,66.0,66.13,251300.0,39.5999,39.6418,39.5639,39.6418,251300.0
2007-09-06 13:00:00,66.12,66.15,66.09,66.12,135100.0,39.6358,39.6538,39.6179,39.6358,135100.0
2007-09-06 13:10:00,66.11,66.19,66.11,66.17,160400.0,39.6299,39.6778,39.6299,39.6658,160400.0
2007-09-06 13:20:00,66.18,66.22,66.17,66.2,173200.0,39.6718,39.6958,39.6658,39.6838,173200.0
2007-09-06 13:30:00,66.2,66.28,66.17,66.24,208300.0,39.6838,39.7318,39.6658,39.7078,208300.0
2007-09-06 13:40:00,66.23,66.27,66.21,66.27,196000.0,39.7018,39.7258,39.6898,39.7258,196000.0
2007-09-06 13:50:00,66.27,66.27,66.24,66.26,157900.0,39.7258,39.7258,39.7078,39.7198,157900.0
2007-09-06 14:00:00,66.25,66.26,66.17,66.18,246600.0,39.7138,39.7198,39.6658,39.6718,246600.0
2007-09-06 14:10:00,66.18,66.23,66.17,66.19,157700.0,39.6718,39.7018,39.6658,39.6778,157700.0
2007-09-06 14:20:00,66.19,66.22,66.12,66.13,199900.0,39.6778,39.6958,39.6358,39.6418,199900.0
2007-09-06 14:30:00,66.13,66.2,66.04,66.11,169700.0,39.6418,39.6838,39.5879,39.6299,169700.0
2007-09-06 14:40:00,66.11,66.12,66.0,66.02,126400.0,39.6299,39.6358,39.5639,39.5759,126400.0
2007-09-06 14:50:00,66.02,66.08,65.97,66.06,839300.0,39.5759,39.6119,39.5459,39.5999,839300.0
2007-09-06 15:00:00,66.06,66.13,66.0,66.0,232600.0,39.5999,39.6418,39.5639,39.5639,232600.0
2007-09-06 15:10:00,66.01,66.06,66.0,66.06,308800.0,39.5699,39.5999,39.5639,39.5999,308800.0
2007-09-06 15:20:00,66.05,66.06,66.0,66.01,193400.0,39.5939,39.5999,39.5639,39.5699,193400.0
2007-09-06 15:30:00,66.0,66.05,66.0,66.05,207300.0,39.5639,39.5939,39.5639,39.5939,207300.0
2007-09-06 15:40:00,66.05,66.14,66.04,66.13,433600.0,39.5939,39.6478,39.5879,39.6418,433600.0
2007-09-06 15:50:00,66.12,66.13,66.0,66.1,463800.0,39.6358,39.6418,39.5639,39.6239,463800.0
2007-09-07 09:30:00,65.69,65.97,65.62,65.97,496300.0,39.3781,39.5459,39.3361,39.5459,496300.0
2007-09-07 09:40:00,65.96,66.09,65.94,66.02,370200.0,39.5399,39.6179,39.5279,39.5759,370200.0
2007-09-07 09:50:00,66.03,66.05,65.88,65.97,316400.0,39.5819,39.5939,39.492,39.5459,316400.0
2007-09-07 10:00:00,65.96,66.08,65.96,66.01,279400.0,39.5399,39.6119,39.5399,39.5699,279400.0
2007-09-07 10:10:00,66.01,66.08,66.0,66.02,358900.0,39.5699,39.6119,39.5639,39.5759,358900.0
2007-09-07 10:20:00,66.03,66.33,65.99,66.29,427900.0,39.5819,39.7617,39.5579,39.7378,427900.0
2007-09-07 10:30:00,66.29,66.31,66.14,66.15,329300.0,39.7378,39.7497,39.6478,39.6538,329300.0
2007-09-07 10:40:00,66.15,66.24,65.99,66.02,302600.0,39.6538,39.7078,39.5579,39.5759,302600.0
2007-09-07 10:50:00,66.03,66.19,66.01,66.12,280000.0,39.5819,39.6778,39.5699,39.6358,280000.0
2007-09-07 11:00:00,66.13,66.17,66.05,66.08,143700.0,39.6418,39.6658,39.5939,39.6119,143700.0
2007-09-07 11:10:00,66.08,66.11,66.0,66.04,235900.0,39.6119,39.6299,39.5639,39.5879,235900.0
2007-09-07 11:20:00,66.03,66.06,65.85,65.87,236400.0,39.5819,39.5999,39.474,39.486,236400.0
2007-09-07 11:30:00,65.85,65.89,65.79,65.8,166700.0,39.474,39.498,39.438,39.444,166700.0
2007-09-07 11:40:00,65.8,65.87,65.75,65.86,205100.0,39.444,39.486,39.414,39.48,205100.0
2007-09-07 11:50:00,65.86,65.92,65.81,65.9,125100.0,39.48,39.516,39.45,39.504,125100.0
2007-09-07 12:00:00,65.89,66.05,65.88,66.02,167200.0,39.498,39.5939,39.492,39.5759,167200.0
2007-09-07 12:10:00,66.03,66.04,65.91,65.97,133400.0,39.5819,39.5879,39.51,39.5459,133400.0
2007-09-07 12:20:00,65.98,66.01,65.96,66.01,103700.0,39.5519,39.5699,39.5399,39.5699,103700.0
2007-09-07 12:30:00,66.02,66.09,65.96,66.03,136900.0,39.5759,39.6179,39.5399,39.5819,136900.0
2007-09-07 12:40:00,66.03,66.06,65.91,65.96,117200.0,39.5819,39.5999,39.51,39.5399,117200.0
2007-09-07 12:50:00,65.95,66.0,65.95,65.99,103100.0,39.5339,39.5639,39.5339,39.5579,103100.0
2007-09-07 13:00:00,66.0,66.04,65.94,66.03,161900.0,39.5639,39.5879,39.5279,39.5819,161900.0
2007-09-07 13:10:00,66.04,66.05,65.95,65.99,132700.0,39.5879,39.5939,39.5339,39.5579,132700.0
2007-09-07 13:20:00,65.98,65.99,65.87,65.88,147600.0,39.5519,39.5579,39.486,39.492,147600.0
2007-09-07 13:30:00,65.88,65.92,65.81,65.85,145100.0,39.492,39.516,39.45,39.474,145100.0
2007-09-07 13:40:00,65.85,65.91,65.8,65.87,147700.0,39.474,39.51,39.444,39.486,147700.0
2007-09-07 13:50:00,65.87,65.93,65.84,65.85,147000.0,39.486,39.522,39.468,39.474,147000.0
2007-09-07 14:00:00,65.85,65.96,65.8,65.93,185000.0,39.474,39.5399,39.444,39.522,185000.0
2007-09-07 14:10:00,65.93,66.01,65.91,65.99,187600.0,39.522,39.5699,39.51,39.5579,187600.0
2007-09-07 14:20:00,65.98,65.99,65.92,65.95,172000.0,39.5519,39.5579,39.516,39.5339,172000.0
2007-09-07 14:30:00,65.94,66.03,65.92,65.99,205800.0,39.5279,39.5819,39.516,39.5579,205800.0
2007-09-07 14:40:00,66.0,66.01,65.87,65.9,182100.0,39.5639,39.5699,39.486,39.504,182100.0
2007-09-07 14:50:00,65.89,65.91,65.73,65.74,275900.0,39.498,39.51,39.4021,39.4081,275900.0
2007-09-07 15:00:00,65.74,65.98,65.73,65.95,404000.0,39.4081,39.5519,39.4021,39.5339,404000.0
2007-09-07 15:10:00,65.95,65.97,65.87,65.89,259700.0,39.5339,39.5459,39.486,39.498,259700.0
2007-09-07 15:20:00,65.88,65.9,65.67,65.7,785200.0,39.492,39.504,39.3661,39.3841,785200.0
2007-09-07 15:30:00,65.7,65.75,65.48,65.5,469300.0,39.3841,39.414,39.2522,39.2642,469300.0
2007-09-07 15:40:00,65.51,65.6,65.4,65.52,603100.0,39.2702,39.3241,39.2042,39.2762,603100.0
2007-09-07 15:50:00,65.52,65.6,65.42,65.48,1010600.0,39.2762,39.3241,39.2162,39.2522,1010600.0
2007-09-10 09:30:00,65.55,65.96,65.55,65.74,268500.0,39.2942,39.5399,39.2942,39.4081,268500.0
2007-09-10 09:40:00,65.74,65.95,65.72,65.8,192800.0,39.4081,39.5339,39.3961,39.444,192800.0
2007-09-10 09:50:00,65.79,65.8,65.64,65.68,225600.0,39.438,39.444,39.3481,39.3721,225600.0
2007-09-10 10:00:00,65.68,65.9,65.67,65.83,136900.0,39.3721,39.504,39.3661,39.462,136900.0
2007-09-10 10:10:00,65.83,65.94,65.81,65.86,124600.0,39.462,39.5279,39.45,39.48,124600.0
2007-09-10 10:20:00,65.86,66.0,65.78,65.96,189400.0,39.48,39.5639,39.432,39.5399,189400.0
2007-09-10 10:30:00,65.97,66.0,65.8,65.89,139100.0,39.5459,39.5639,39.444,39.498,139100.0
2007-09-10 10:40:00,65.89,65.89,65.68,65.79,195200.0,39.498,39.498,39.3721,39.438,195200.0
2007-09-10 10:50:00,65.79,65.95,65.72,65.95,322500.0,39.438,39.5339,39.3961,39.5339,322500.0
2007-09-10 11:00:00,65.94,66.05,65.91,66.02,180700.0,39.5279,39.5939,39.51,39.5759,180700.0
2007-09-10 11:10:00,66.02,66.04,65.87,65.94,197200.0,39.5759,39.5879,39.486,39.5279,197200.0
2007-09-10 11:20:00,65.94,66.09,65.91,66.05,134700.0,39.5279,39.6179,39.51,39.5939,134700.0
2007-09-10 11:30:00,66.04,66.09,65.84,65.88,169600.0,39.5879,39.6179,39.468,39.492,169600.0
2007-09-10 11:40:00,65.88,65.88,65.72,65.8,197900.0,39.492,39.492,39.3961,39.444,197900.0
2007-09-10 11:50:00,65.8,65.82,65.75,65.77,95600.0,39.444,39.456,39.414,39.426,95600.0
2007-09-10 12:00:00,65.76,65.78,65.63,65.71,218600.0,39.42,39.432,39.3421,39.3901,218600.0
2007-09-10 12:10:00,65.7,65.72,65.6,65.61,221400.0,39.3841,39.3961,39.3241,39.3301,221400.0
2007-09-10 12:20:00,65.61,65.67,65.55,65.57,231100.0,39.3301,39.3661,39.2942,39.3061,231100.0
2007-09-10 12:30:00,65.58,65.61,65.49,65.52,265500.0,39.3121,39.3301,39.2582,39.2762,265500.0
2007-09-10 12:40:00,65.51,65.55,65.45,65.5,253300.0,39.2702,39.2942,39.2342,39.2642,253300.0
2007-09-10 12:50:00,65.5,65.52,65.46,65.5,283400.0,39.2642,39.2762,39.2402,39.2642,283400.0
2007-09-10 13:00:00,65.49,65.5,65.43,65.48,193800.0,39.2582,39.2642,39.2222,39.2522,193800.0
2007-09-10 13:10:00,65.49,65.6,65.47,65.6,171700.0,39.2582,39.3241,39.2462,39.3241,171700.0
2007-09-10 13:20:00,65.59,65.72,65.51,65.71,188400.0,39.3181,39.3961,39.2702,39.3901,188400.0
2007-09-10 13:30:00,65.71,65.84,65.66,65.73,181800.0,39.3901,39.468,39.3601,39.4021,181800.0
2007-09-10 13:40:00,65.71,65.85,65.67,65.82,107500.0,39.3901,39.474,39.3661,39.456,107500.0
2007-09-10 13:50:00,65.82,65.85,65.72,65.76,154600.0,39.456,39.474,39.3961,39.42,154600.0
2007-09-10 14:00:00,65.76,65.78,65.7,65.75,85200.0,39.42,39.432,39.3841,39.414,85200.0
2007-09-10 14:10:00,65.76,65.82,65.69,65.77,138900.0,39.42,39.456,39.3781,39.426,138900.0
2007-09-10 14:20:00,65.78,65.87,65.77,65.82,220500.0,39.432,39.486,39.426,39.456,220500.0
2007-09-10 14:30:00,65.82,65.82,65.61,65.69,209700.0,39.456,39.456,39.3301,39.3781,209700.0
2007-09-10 14:40:00,65.68,65.78,65.6,65.66,149700.0,39.3721,39.432,39.3241,39.3601,149700.0
2007-09-10 14:50:00,65.67,65.71,65.62,65.7,146400.0,39.3661,39.3901,39.3361,39.3841,146400.0
2007-09-10 15:00:00,65.7,65.75,65.61,65.74,303800.0,39.3841,39.414,39.3301,39.4081,303800.0
2007-09-10 15:10:00,65.74,65.91,65.73,65.89,170300.0,39.4081,39.51,39.4021,39.498,170300.0
2007-09-10 15:20:00,65.9,66.05,65.87,65.99,303800.0,39.504,39.5939,39.486,39.5579,303800.0
2007-09-10 15:30:00,65.99,66.1,65.97,66.01,273800.0,39.5579,39.6239,39.5459,39.5699,273800.0
2007-09-10 15:40:00,66.01,66.02,65.91,65.94,400100.0,39.5699,39.5759,39.51,39.5279,400100.0
2007-09-10 15:50:00,65.94,66.0,65.83,65.85,671700.0,39.5279,39.5639,39.462,39.474,671700.0
2007-09-11 09:30:00,66.29,66.37,66.03,66.07,393200.0,39.7378,39.7857,39.5819,39.6059,393200.0
2007-09-11 09:40:00,66.07,66.11,65.93,65.96,234100.0,39.6059,39.6299,39.522,39.5399,234100.0
2007-09-11 09:50:00,65.96,66.03,65.85,65.93,377400.0,39.5399,39.5819,39.474,39.522,377400.0
2007-09-11 10:00:00,65.92,66.06,65.85,66.01,324000.0,39.516,39.5999,39.474,39.5699,324000.0
2007-09-11 10:10:00,66.0,66.1,65.98,66.06,278400.0,39.5639,39.6239,39.5519,39.5999,278400.0
2007-09-11 10:20:00,66.06,66.33,66.02,66.32,210100.0,39.5999,39.7617,39.5759,39.7557,210100.0
2007-09-11 10:30:00,66.32,66.46,66.31,66.42,219700.0,39.7557,39.8397,39.7497,39.8157,219700.0
2007-09-11 10:40:00,66.41,66.48,66.32,66.35,159800.0,39.8097,39.8517,39.7557,39.7737,159800.0
2007-09-11 10:50:00,66.34,66.42,66.29,66.42,123000.0,39.7677,39.8157,39.7378,39.8157,123000.0
2007-09-11 11:00:00,66.42,66.44,66.37,66.38,140700.0,39.8157,39.8277,39.7857,39.7917,140700.0
2007-09-11 11:10:00,66.38,66.41,66.3,66.3,155900.0,39.7917,39.8097,39.7437,39.7437,155900.0
2007-09-11 11:20:00,66.3,66.36,66.28,66.29,111200.0,39.7437,39.7797,39.7318,39.7378,111200.0
2007-09-11 11:30:00,66.29,66.35,66.13,66.19,204500.0,39.7378,39.7737,39.6418,39.6778,204500.0
2007-09-11 11:40:00,66.18,66.25,66.14,66.22,134000.0,39.6718,39.7138,39.6478,39.6958,134000.0
2007-09-11 11:50:00,66.23,66.26,66.2,66.21,149200.0,39.7018,39.7198,39.6838,39.6898,149200.0
2007-09-11 12:00:00,66.21,66.24,66.15,66.22,228200.0,39.6898,39.7078,39.6538,39.6958,228200.0
2007-09-11 12:10:00,66.21,66.25,66.18,66.2,128300.0,39.6898,39.7138,39.6718,39.6838,128300.0
2007-09-11 12:20:00,66.21,66.24,66.18,66.2,88100.0,39.6898,39.7078,39.6718,39.6838,88100.0
2007-09-11 12:30:00,66.21,66.37,66.17,66.35,168300.0,39.6898,39.7857,39.6658,39.7737,168300.0
2007-09-11 12:40:00,66.35,66.41,66.34,66.36,124200.0,39.7737,39.8097,39.7677,39.7797,124200.0
2007-09-11 12:50:00,66.36,66.41,66.31,66.37,70300.0,39.7797,39.8097,39.7497,39.7857,70300.0
2007-09-11 13:00:00,66.37,66.43,66.34,66.38,128500.0,39.7857,39.8217,39.7677,39.7917,128500.0
2007-09-11 13:10:00,66.37,66.4,66.33,66.36,119400.0,39.7857,39.8037,39.7617,39.7797,119400.0
2007-09-11 13:20:00,66.36,66.4,66.32,66.38,150000.0,39.7797,39.8037,39.7557,39.7917,150000.0
2007-09-11 13:30:00,66.37,66.43,66.36,66.43,243800.0,39.7857,39.8217,39.7797,39.8217,243800.0
2007-09-11 13:40:00,66.43,66.49,66.37,66.49,274200.0,39.8217,39.8576,39.7857,39.8576,274200.0
2007-09-11 13:50:00,66.49,66.54,66.48,66.54,432600.0,39.8576,39.8876,39.8517,39.8876,432600.0
2007-09-11 14:00:00,66.54,66.75,66.53,66.75,355500.0,39.8876,40.0135,39.8816,40.0135,355500.0
2007-09-11 14:10:00,66.75,66.83,66.71,66.73,412700.0,40.0135,40.0615,39.9895,40.0015,412700.0
2007-09-11 14:20:00,66.73,66.88,66.71,66.83,320100.0,40.0015,40.0914,39.9895,40.0615,320100.0
2007-09-11 14:30:00,66.83,66.86,66.66,66.67,216600.0,40.0615,40.0794,39.9596,39.9655,216600.0
2007-09-11 14:40:00,66.66,66.72,66.58,66.65,218200.0,39.9596,39.9955,39.9116,39.9536,218200.0
2007-09-11 14:50:00,66.65,66.75,66.59,66.69,352700.0,39.9536,40.0135,39.9176,39.9775,352700.0
2007-09-11 15:00:00,66.69,66.78,66.68,66.73,296500.0,39.9775,40.0315,39.9715,40.0015,296500.0
2007-09-11 15:10:00,66.74,66.86,66.72,66.84,379500.0,40.0075,40.0794,39.9955,40.0675,379500.0
2007-09-11 15:20:00,66.83,66.84,66.67,66.74,257300.0,40.0615,40.0675,39.9655,40.0075,257300.0
2007-09-11 15:30:00,66.73,66.94,66.73,66.93,675600.0,40.0015,40.1274,40.0015,40.1214,675600.0
2007-09-11 15:40:00,66.93,66.93,66.83,66.87,744400.0,40.1214,40.1214,40.0615,40.0854,744400.0
2007-09-11 15:50:00,66.87,67.0,66.86,67.0,1098000.0,40.0854,40.1634,40.0794,40.1634,1098000.0
2007-09-12 09:30:00,66.9,66.95,66.7,66.8,313800.0,40.1034,40.1334,39.9835,40.0435,313800.0
2007-09-12 09:40:00,66.8,66.81,66.65,66.71,242200.0,40.0435,40.0495,39.9536,39.9895,242200.0
2007-09-12 09:50:00,66.71,66.76,66.65,66.72,263700.0,39.9895,40.0195,39.9536,39.9955,263700.0
2007-09-12 10:00:00,66.72,66.73,66.65,66.66,256600.0,39.9955,40.0015,39.9536,39.9596,256600.0
2007-09-12 10:10:00,66.65,66.66,66.55,66.58,271200.0,39.9536,39.9596,39.8936,39.9116,271200.0
2007-09-12 10:20:00,66.58,66.73,66.54,66.73,263900.0,39.9116,40.0015,39.8876,40.0015,263900.0
2007-09-12 10:30:00,66.72,66.88,66.63,66.84,213600.0,39.9955,40.0914,39.9416,40.0675,213600.0
2007-09-12 10:40:00,66.84,66.9,66.79,66.82,186600.0,40.0675,40.1034,40.0375,40.0555,186600.0
2007-09-12 10:50:00,66.82,66.9,66.81,66.89,163200.0,40.0555,40.1034,40.0495,40.0974,163200.0
2007-09-12 11:00:00,66.89,66.89,66.83,66.85,153800.0,40.0974,40.0974,40.0615,40.0734,153800.0
2007-09-12 11:10:00,66.85,66.93,66.83,66.83,231000.0,40.0734,40.1214,40.0615,40.0615,231000.0
2007-09-12 11:20:00,66.83,66.95,66.83,66.91,147800.0,40.0615,40.1334,40.0615,40.1094,147800.0
2007-09-12 11:30:00,66.91,66.95,66.87,66.88,272800.0,40.1094,40.1334,40.0854,40.0914,272800.0
2007-09-12 11:40:00,66.87,66.92,66.85,66.9,101300.0,40.0854,40.1154,40.0734,40.1034,101300.0
2007-09-12 11:50:00,66.9,66.94,66.86,66.9,117400.0,40.1034,40.1274,40.0794,40.1034,117400.0
2007-09-12 12:00:00,66.9,66.91,66.86,66.91,130700.0,40.1034,40.1094,40.0794,40.1094,130700.0
2007-09-12 12:10:00,66.9,66.94,66.87,66.88,207000.0,40.1034,40.1274,40.0854,40.0914,207000.0
2007-09-12 12:20:00,66.87,66.9,66.84,66.89,166600.0,40.0854,40.1034,40.0675,40.0974,166600.0
2007-09-12 12:30:00,66.9,66.91,66.86,66.87,150100.0,40.1034,40.1094,40.0794,40.0854,150100.0
2007-09-12 12:40:00,66.87,66.9,66.81,66.87,174500.0,40.0854,40.1034,40.0495,40.0854,174500.0
2007-09-12 12:50:00,66.86,66.9,66.85,66.89,131000.0,40.0794,40.1034,40.0734,40.0974,131000.0
2007-09-12 13:00:00,66.89,66.9,66.8,66.86,217400.0,40.0974,40.1034,40.0435,40.0794,217400.0
2007-09-12 13:10:00,66.85,66.9,66.81,66.89,173500.0,40.0734,40.1034,40.0495,40.0974,173500.0
2007-09-12 13:20:00,66.89,66.9,66.85,66.85,75200.0,40.0974,40.1034,40.0734,40.0734,75200.0
2007-09-12 13:30:00,66.85,66.89,66.83,66.89,119600.0,40.0734,40.0974,40.0615,40.0974,119600.0
2007-09-12 13:40:00,66.89,66.91,66.86,66.89,178500.0,40.0974,40.1094,40.0794,40.0974,178500.0
2007-09-12 13:50:00,66.88,66.95,66.88,66.95,168200.0,40.0914,40.1334,40.0914,40.1334,168200.0
2007-09-12 14:00:00,66.94,67.0,66.9,67.0,270700.0,40.1274,40.1634,40.1034,40.1634,270700.0
2007-09-12 14:10:00,67.0,67.04,66.95,67.0,447000.0,40.1634,40.1873,40.1334,40.1634,447000.0
2007-09-12 14:20:00,67.0,67.09,66.99,67.09,131000.0,40.1634,40.2173,40.1574,40.2173,131000.0
2007-09-12 14:30:00,67.08,67.19,67.06,67.12,198000.0,40.2113,40.2773,40.1993,40.2353,198000.0
2007-09-12 14:40:00,67.12,67.33,67.1,67.32,249000.0,40.2353,40.3612,40.2233,40.3552,249000.0
2007-09-12 14:50:00,67.32,67.39,67.31,67.39,204300.0,40.3552,40.3972,40.3492,40.3972,204300.0
2007-09-12 15:00:00,67.37,67.39,67.22,67.25,332000.0,40.3852,40.3972,40.2952,40.3132,332000.0
2007-09-12 15:10:00,67.25,67.3,67.22,67.26,191900.0,40.3132,40.3432,40.2952,40.3192,191900.0
2007-09-12 15:20:00,67.27,67.37,67.27,67.3,269200.0,40.3252,40.3852,40.3252,40.3432,269200.0
2007-09-12 15:30:00,67.3,67.34,67.23,67.25,275900.0,40.3432,40.3672,40.3012,40.3132,275900.0
2007-09-12 15:40:00,67.24,67.4,67.24,67.33,460400.0,40.3072,40.4031,40.3072,40.3612,460400.0
2007-09-12 15:50:00,67.33,67.35,67.26,67.31,679900.0,40.3612,40.3732,40.3192,40.3492,679900.0
2007-09-13 09:30:00,67.32,67.48,67.16,67.36,455800.0,40.3552,40.4511,40.2593,40.3792,455800.0
2007-09-13 09:40:00,67.36,67.48,67.3,67.48,213100.0,40.3792,40.4511,40.3432,40.4511,213100.0
2007-09-13 09:50:00,67.48,67.72,67.46,67.7,420200.0,40.4511,40.595,40.4391,40.583,420200.0
2007-09-13 10:00:00,67.7,67.7,67.26,67.3,382800.0,40.583,40.583,40.3192,40.3432,382800.0
2007-09-13 10:10:00,67.3,67.36,67.21,67.34,188700.0,40.3432,40.3792,40.2893,40.3672,188700.0
2007-09-13 10:20:00,67.35,67.44,67.28,67.35,203400.0,40.3732,40.4271,40.3312,40.3732,203400.0
2007-09-13 10:30:00,67.35,67.46,67.35,67.39,134400.0,40.3732,40.4391,40.3732,40.3972,134400.0
2007-09-13 10:40:00,67.39,67.47,67.36,67.38,140300.0,40.3972,40.4451,40.3792,40.3912,140300.0
2007-09-13 10:50:00,67.39,67.5,67.38,67.48,197300.0,40.3972,40.4631,40.3912,40.4511,197300.0
2007-09-13 11:00:00,67.47,67.59,67.46,67.52,268500.0,40.4451,40.517,40.4391,40.4751,268500.0
2007-09-13 11:10:00,67.51,67.6,67.51,67.54,152200.0,40.4691,40.523,40.4691,40.4871,152200.0
2007-09-13 11:20:00,67.54,67.64,67.54,67.62,128900.0,40.4871,40.547,40.4871,40.535,128900.0
2007-09-13 11:30:00,67.63,67.68,67.59,67.66,187400.0,40.541,40.571,40.517,40.559,187400.0
2007-09-13 11:40:00,67.66,67.69,67.55,67.68,158700.0,40.559,40.577,40.4931,40.571,158700.0
2007-09-13 11:50:00,67.67,67.69,67.58,67.62,150000.0,40.565,40.577,40.511,40.535,150000.0
2007-09-13 12:00:00,67.63,67.65,67.45,67.47,248900.0,40.541,40.553,40.4331,40.4451,248900.0
2007-09-13 12:10:00,67.47,67.53,67.45,67.53,112000.0,40.4451,40.4811,40.4331,40.4811,112000.0
2007-09-13 12:20:00,67.54,67.62,67.52,67.56,141500.0,40.4871,40.535,40.4751,40.4991,141500.0
2007-09-13 12:30:00,67.56,67.6,67.49,67.49,125000.0,40.4991,40.523,40.4571,40.4571,125000.0
2007-09-13 12:40:00,67.5,67.5,67.48,67.5,102500.0,40.4631,40.4631,40.4511,40.4631,102500.0
2007-09-13 12:50:00,67.5,67.53,67.48,67.49,146800.0,40.4631,40.4811,40.4511,40.4571,146800.0
2007-09-13 13:00:00,67.5,67.55,67.45,67.48,217800.0,40.4631,40.4931,40.4331,40.4511,217800.0
2007-09-13 13:10:00,67.48,67.49,67.45,67.46,85400.0,40.4511,40.4571,40.4331,40.4391,85400.0
2007-09-13 13:20:00,67.45,67.5,67.44,67.45,132900.0,40.4331,40.4631,40.4271,40.4331,132900.0
2007-09-13 13:30:00,67.45,67.52,67.44,67.5,254700.0,40.4331,40.4751,40.4271,40.4631,254700.0
2007-09-13 13:40:00,67.5,67.52,67.48,67.5,115600.0,40.4631,40.4751,40.4511,40.4631,115600.0
2007-09-13 13:50:00,67.51,67.52,67.48,67.49,164800.0,40.4691,40.4751,40.4511,40.4571,164800.0
2007-09-13 14:00:00,67.49,67.53,67.49,67.53,105800.0,40.4571,40.4811,40.4571,40.4811,105800.0
2007-09-13 14:10:00,67.53,67.56,67.49,67.52,169200.0,40.4811,40.4991,40.4571,40.4751,169200.0
2007-09-13 14:20:00,67.51,67.55,67.51,67.53,151300.0,40.4691,40.4931,40.4691,40.4811,151300.0
2007-09-13 14:30:00,67.53,67.55,67.51,67.52,139900.0,40.4811,40.4931,40.4691,40.4751,139900.0
2007-09-13 14:40:00,67.52,67.55,67.51,67.53,97900.0,40.4751,40.4931,40.4691,40.4811,97900.0
2007-09-13 14:50:00,67.53,67.57,67.47,67.47,230800.0,40.4811,40.5051,40.4451,40.4451,230800.0
2007-09-13 15:00:00,67.47,67.52,67.37,67.37,295400.0,40.4451,40.4751,40.3852,40.3852,295400.0
2007-09-13 15:10:00,67.38,67.42,67.3,67.3,194600.0,40.3912,40.4151,40.3432,40.3432,194600.0
2007-09-13 15:20:00,67.3,67.4,67.29,67.39,232400.0,40.3432,40.4031,40.3372,40.3972,232400.0
2007-09-13 15:30:00,67.38,67.43,67.37,67.41,241700.0,40.3912,40.4211,40.3852,40.4091,241700.0
2007-09-13 15:40:00,67.41,67.44,67.31,67.38,396600.0,40.4091,40.4271,40.3492,40.3912,396600.0
2007-09-13 15:50:00,67.38,67.49,67.37,67.44,428600.0,40.3912,40.4571,40.3852,40.4271,428600.0
2007-09-14 09:30:00,67.0,67.29,66.94,67.18,402600.0,40.1634,40.3372,40.1274,40.2713,402600.0
2007-09-14 09:40:00,67.2,67.58,67.2,67.5,251700.0,40.2833,40.511,40.2833,40.4631,251700.0
2007-09-14 09:50:00,67.51,67.62,67.46,67.56,305200.0,40.4691,40.535,40.4391,40.4991,305200.0
2007-09-14 10:00:00,67.55,67.7,67.5,67.63,338000.0,40.4931,40.583,40.4631,40.541,338000.0
2007-09-14 10:10:00,67.62,67.84,67.59,67.68,270200.0,40.535,40.6669,40.517,40.571,270200.0
2007-09-14 10:20:00,67.69,67.7,67.56,67.66,222900.0,40.577,40.583,40.4991,40.559,222900.0
2007-09-14 10:30:00,67.66,67.75,67.64,67.67,238500.0,40.559,40.613,40.547,40.565,238500.0
2007-09-14 10:40:00,67.66,67.73,67.6,67.6,149100.0,40.559,40.601,40.523,40.523,149100.0
2007-09-14 10:50:00,67.61,67.65,67.56,67.6,123700.0,40.529,40.553,40.4991,40.523,123700.0
2007-09-14 11:00:00,67.6,67.68,67.59,67.59,124700.0,40.523,40.571,40.517,40.517,124700.0
2007-09-14 11:10:00,67.6,67.65,67.57,67.61,153800.0,40.523,40.553,40.5051,40.529,153800.0
2007-09-14 11:20:00,67.6,67.65,67.56,67.63,221300.0,40.523,40.553,40.4991,40.541,221300.0
2007-09-14 11:30:00,67.62,67.63,67.56,67.58,160400.0,40.535,40.541,40.4991,40.511,160400.0
2007-09-14 11:40:00,67.58,67.62,67.55,67.59,94800.0,40.511,40.535,40.4931,40.517,94800.0
2007-09-14 11:50:00,67.58,67.6,67.52,67.56,162800.0,40.511,40.523,40.4751,40.4991,162800.0
2007-09-14 12:00:00,67.56,67.6,67.46,67.56,172900.0,40.4991,40.523,40.4391,40.4991,172900.0
2007-09-14 12:10:00,67.56,67.56,67.46,67.5,112600.0,40.4991,40.4991,40.4391,40.4631,112600.0
2007-09-14 12:20:00,67.5,67.58,67.49,67.57,65300.0,40.4631,40.511,40.4571,40.5051,65300.0
2007-09-14 12:30:00,67.57,67.6,67.53,67.55,62300.0,40.5051,40.523,40.4811,40.4931,62300.0
2007-09-14 12:40:00,67.55,67.59,67.54,67.55,72900.0,40.4931,40.517,40.4871,40.4931,72900.0
2007-09-14 12:50:00,67.56,67.64,67.55,67.62,115100.0,40.4991,40.547,40.4931,40.535,115100.0
2007-09-14 13:00:00,67.61,67.65,67.58,67.63,146800.0,40.529,40.553,40.511,40.541,146800.0
2007-09-14 13:10:00,67.63,67.7,67.62,67.68,80400.0,40.541,40.583,40.535,40.571,80400.0
2007-09-14 13:20:00,67.68,67.77,67.65,67.75,111500.0,40.571,40.6249,40.553,40.613,111500.0
2007-09-14 13:30:00,67.75,67.75,67.65,67.66,92200.0,40.613,40.613,40.553,40.559,92200.0
2007-09-14 13:40:00,67.65,67.71,67.64,67.7,62600.0,40.553,40.589,40.547,40.583,62600.0
2007-09-14 13:50:00,67.7,67.76,67.65,67.69,121000.0,40.583,40.619,40.553,40.577,121000.0
2007-09-14 14:00:00,67.69,67.69,67.59,67.6,161500.0,40.577,40.577,40.517,40.523,161500.0
2007-09-14 14:10:00,67.59,67.63,67.55,67.56,111200.0,40.517,40.541,40.4931,40.4991,111200.0
2007-09-14 14:20:00,67.57,67.62,67.55,67.59,88600.0,40.5051,40.535,40.4931,40.517,88600.0
2007-09-14 14:30:00,67.59,67.65,67.58,67.63,109700.0,40.517,40.553,40.511,40.541,109700.0
2007-09-14 14:40:00,67.64,67.73,67.64,67.66,136800.0,40.547,40.601,40.547,40.559,136800.0
2007-09-14 14:50:00,67.66,67.69,67.5,67.58,222900.0,40.559,40.577,40.4631,40.511,222900.0
2007-09-14 15:00:00,67.58,67.67,67.57,67.65,132100.0,40.511,40.565,40.5051,40.553,132100.0
2007-09-14 15:10:00,67.66,67.76,67.6,67.7,197000.0,40.559,40.619,40.523,40.583,197000.0
2007-09-14 15:20:00,67.7,67.78,67.69,67.73,172200.0,40.583,40.6309,40.577,40.601,172200.0
2007-09-14 15:30:00,67.72,67.82,67.69,67.77,252900.0,40.595,40.6549,40.577,40.6249,252900.0
2007-09-14 15:40:00,67.77,67.85,67.73,67.8,357300.0,40.6249,40.6729,40.601,40.6429,357300.0
2007-09-14 15:50:00,67.8,67.84,67.71,67.78,789500.0,40.6429,40.6669,40.589,40.6309,789500.0
2007-09-17 09:30:00,67.49,67.55,67.26,67.33,414300.0,40.4571,40.4931,40.3192,40.3612,414300.0
2007-09-17 09:40:00,67.32,67.74,67.32,67.72,291900.0,40.3552,40.607,40.3552,40.595,291900.0
2007-09-17 09:50:00,67.71,67.75,67.53,67.74,156900.0,40.589,40.613,40.4811,40.607,156900.0
2007-09-17 10:00:00,67.74,67.78,67.7,67.73,103900.0,40.607,40.6309,40.583,40.601,103900.0
2007-09-17 10:10:00,67.73,67.79,67.66,67.78,126500.0,40.601,40.6369,40.559,40.6309,126500.0
2007-09-17 10:20:00,67.79,67.86,67.78,67.81,193200.0,40.6369,40.6789,40.6309,40.6489,193200.0
2007-09-17 10:30:00,67.81,67.9,67.74,67.76,268600.0,40.6489,40.7029,40.607,40.619,268600.0
2007-09-17 10:40:00,67.76,67.95,67.76,67.9,246800.0,40.619,40.7328,40.619,40.7029,246800.0
2007-09-17 10:50:00,67.91,67.94,67.85,67.89,231700.0,40.7089,40.7269,40.6729,40.6969,231700.0
2007-09-17 11:00:00,67.9,67.98,67.89,67.97,192900.0,40.7029,40.7508,40.6969,40.7448,192900.0
2007-09-17 11:10:00,67.97,68.0,67.96,67.98,226100.0,40.7448,40.7628,40.7388,40.7508,226100.0
2007-09-17 11:20:00,67.99,67.99,67.98,67.98,201700.0,40.7568,40.7568,40.7508,40.7508,201700.0
2007-09-17 11:30:00,67.99,67.99,67.97,67.99,259200.0,40.7568,40.7568,40.7448,40.7568,259200.0
2007-09-17 11:40:00,67.99,67.99,67.98,67.98,174500.0,40.7568,40.7568,40.7508,40.7508,174500.0
2007-09-17 11:50:00,67.98,67.99,67.95,67.98,183300.0,40.7508,40.7568,40.7328,40.7508,183300.0
2007-09-17 12:00:00,67.98,67.98,67.96,67.96,182000.0,40.7508,40.7508,40.7388,40.7388,182000.0
2007-09-17 12:10:00,67.96,67.97,67.96,67.96,156300.0,40.7388,40.7448,40.7388,40.7388,156300.0
2007-09-17 12:20:00,67.96,67.98,67.95,67.97,183300.0,40.7388,40.7508,40.7328,40.7448,183300.0
2007-09-17 12:30:00,67.97,67.99,67.97,67.98,162700.0,40.7448,40.7568,40.7448,40.7508,162700.0
2007-09-17 12:40:00,67.98,67.99,67.97,67.98,171800.0,40.7508,40.7568,40.7448,40.7508,171800.0
2007-09-17 12:50:00,67.98,68.13,67.98,68.12,921800.0,40.7508,40.8407,40.7508,40.8348,921800.0
2007-09-17 13:00:00,68.11,68.13,68.07,68.09,135500.0,40.8288,40.8407,40.8048,40.8168,135500.0
2007-09-17 13:10:00,68.08,68.15,68.08,68.12,139200.0,40.8108,40.8527,40.8108,40.8348,139200.0
2007-09-17 13:20:00,68.12,68.13,68.04,68.07,202000.0,40.8348,40.8407,40.7868,40.8048,202000.0
2007-09-17 13:30:00,68.07,68.17,68.07,68.13,164700.0,40.8048,40.8647,40.8048,40.8407,164700.0
2007-09-17 13:40:00,68.13,68.17,68.11,68.16,201800.0,40.8407,40.8647,40.8288,40.8587,201800.0
2007-09-17 13:50:00,68.16,68.17,68.13,68.13,150900.0,40.8587,40.8647,40.8407,40.8407,150900.0
2007-09-17 14:00:00,68.13,68.14,68.11,68.13,145900.0,40.8407,40.8467,40.8288,40.8407,145900.0
2007-09-17 14:10:00,68.13,68.22,68.13,68.22,232100.0,40.8407,40.8947,40.8407,40.8947,232100.0
2007-09-17 14:20:00,68.21,68.26,68.19,68.24,223400.0,40.8887,40.9187,40.8767,40.9067,223400.0
2007-09-17 14:30:00,68.24,68.29,68.22,68.23,337800.0,40.9067,40.9367,40.8947,40.9007,337800.0
2007-09-17 14:40:00,68.24,68.26,68.2,68.2,312400.0,40.9067,40.9187,40.8827,40.8827,312400.0
2007-09-17 14:50:00,68.21,68.21,68.1,68.1,356500.0,40.8887,40.8887,40.8228,40.8228,356500.0
2007-09-17 15:00:00,68.1,68.15,68.08,68.09,330900.0,40.8228,40.8527,40.8108,40.8168,330900.0
2007-09-17 15:10:00,68.08,68.2,68.05,68.18,355100.0,40.8108,40.8827,40.7928,40.8707,355100.0
2007-09-17 15:20:00,68.18,68.2,68.14,68.14,310200.0,40.8707,40.8827,40.8467,40.8467,310200.0
2007-09-17 15:30:00,68.14,68.14,68.03,68.05,285500.0,40.8467,40.8467,40.7808,40.7928,285500.0
2007-09-17 15:40:00,68.06,68.07,67.99,68.0,441900.0,40.7988,40.8048,40.7568,40.7628,441900.0
2007-09-17 15:50:00,68.0,68.05,67.95,67.95,342100.0,40.7628,40.7928,40.7328,40.7328,342100.0
2007-09-18 09:30:00,68.29,68.34,67.9,68.07,459000.0,40.9367,40.9666,40.7029,40.8048,459000.0
2007-09-18 09:40:00,68.06,68.28,68.06,68.21,163700.0,40.7988,40.9307,40.7988,40.8887,163700.0
2007-09-18 09:50:00,68.21,68.28,68.18,68.22,238200.0,40.8887,40.9307,40.8707,40.8947,238200.0
2007-09-18 10:00:00,68.22,68.28,68.04,68.26,189400.0,40.8947,40.9307,40.7868,40.9187,189400.0
2007-09-18 10:10:00,68.27,68.28,68.09,68.19,226200.0,40.9247,40.9307,40.8168,40.8767,226200.0
2007-09-18 10:20:00,68.18,68.27,68.15,68.26,198400.0,40.8707,40.9247,40.8527,40.9187,198400.0
2007-09-18 10:30:00,68.25,68.27,68.18,68.23,142500.0,40.9127,40.9247,40.8707,40.9007,142500.0
2007-09-18 10:40:00,68.24,68.43,68.24,68.41,175800.0,40.9067,41.0206,40.9067,41.0086,175800.0
2007-09-18 10:50:00,68.41,68.56,68.41,68.56,330400.0,41.0086,41.0985,41.0086,41.0985,330400.0
2007-09-18 11:00:00,68.56,68.59,68.5,68.56,324900.0,41.0985,41.1165,41.0625,41.0985,324900.0
2007-09-18 11:10:00,68.56,68.58,68.48,68.5,233900.0,41.0985,41.1105,41.0506,41.0625,233900.0
2007-09-18 11:20:00,68.5,68.55,68.45,68.53,182000.0,41.0625,41.0925,41.0326,41.0805,182000.0
2007-09-18 11:30:00,68.53,68.53,68.41,68.41,176200.0,41.0805,41.0805,41.0086,41.0086,176200.0
2007-09-18 11:40:00,68.42,68.42,68.29,68.34,106300.0,41.0146,41.0146,40.9367,40.9666,106300.0
2007-09-18 11:50:00,68.33,68.38,68.33,68.35,123800.0,40.9606,40.9906,40.9606,40.9726,123800.0
2007-09-18 12:00:00,68.35,68.4,68.34,68.39,95700.0,40.9726,41.0026,40.9666,40.9966,95700.0
2007-09-18 12:10:00,68.4,68.41,68.25,68.33,219600.0,41.0026,41.0086,40.9127,40.9606,219600.0
2007-09-18 12:20:00,68.33,68.4,68.3,68.33,172900.0,40.9606,41.0026,40.9427,40.9606,172900.0
2007-09-18 12:30:00,68.32,68.38,68.27,68.27,218200.0,40.9546,40.9906,40.9247,40.9247,218200.0
2007-09-18 12:40:00,68.27,68.28,68.18,68.19,71200.0,40.9247,40.9307,40.8707,40.8767,71200.0
2007-09-18 12:50:00,68.2,68.27,68.19,68.23,73700.0,40.8827,40.9247,40.8767,40.9007,73700.0
2007-09-18 13:00:00,68.22,68.22,68.04,68.07,150800.0,40.8947,40.8947,40.7868,40.8048,150800.0
2007-09-18 13:10:00,68.07,68.13,67.99,68.08,301200.0,40.8048,40.8407,40.7568,40.8108,301200.0
2007-09-18 13:20:00,68.08,68.09,67.98,67.99,165900.0,40.8108,40.8168,40.7508,40.7568,165900.0
2007-09-18 13:30:00,68.0,68.01,67.89,67.9,144100.0,40.7628,40.7688,40.6969,40.7029,144100.0
2007-09-18 13:40:00,67.9,68.01,67.9,68.0,159100.0,40.7029,40.7688,40.7029,40.7628,159100.0
2007-09-18 13:50:00,68.0,68.23,67.99,68.19,127900.0,40.7628,40.9007,40.7568,40.8767,127900.0
2007-09-18 14:00:00,68.19,68.33,68.17,68.25,138900.0,40.8767,40.9606,40.8647,40.9127,138900.0
2007-09-18 14:10:00,68.24,68.99,68.11,68.95,621200.0,40.9067,41.3563,40.8288,41.3323,621200.0
2007-09-18 14:20:00,68.95,68.97,68.56,68.74,520400.0,41.3323,41.3443,41.0985,41.2064,520400.0
2007-09-18 14:30:00,68.74,68.98,68.74,68.97,447200.0,41.2064,41.3503,41.2064,41.3443,447200.0
2007-09-18 14:40:00,68.97,69.07,68.83,69.04,677500.0,41.3443,41.4042,41.2604,41.3863,677500.0
2007-09-18 14:50:00,69.04,69.06,68.57,68.61,575200.0,41.3863,41.3982,41.1045,41.1285,575200.0
2007-09-18 15:00:00,68.6,68.61,68.32,68.52,607300.0,41.1225,41.1285,40.9546,41.0745,607300.0
2007-09-18 15:10:00,68.52,68.84,68.51,68.68,421800.0,41.0745,41.2664,41.0685,41.1704,421800.0
2007-09-18 15:20:00,68.68,68.76,68.52,68.74,335100.0,41.1704,41.2184,41.0745,41.2064,335100.0
2007-09-18 15:30:00,68.74,68.84,68.64,68.66,502000.0,41.2064,41.2664,41.1465,41.1585,502000.0
2007-09-18 15:40:00,68.65,68.75,68.6,68.65,689300.0,41.1525,41.2124,41.1225,41.1525,689300.0
2007-09-18 15:50:00,68.65,68.69,68.46,68.68,867100.0,41.1525,41.1764,41.0386,41.1704,867100.0
2007-09-19 09:30:00,68.95,69.0,68.47,68.54,907600.0,41.3323,41.3623,41.0446,41.0865,907600.0
2007-09-19 09:40:00,68.54,68.72,68.42,68.5,456800.0,41.0865,41.1944,41.0146,41.0625,456800.0
2007-09-19 09:50:00,68.5,68.56,68.1,68.18,852500.0,41.0625,41.0985,40.8228,40.8707,852500.0
2007-09-19 10:00:00,68.19,68.5,68.13,68.47,484000.0,40.8767,41.0625,40.8407,41.0446,484000.0
2007-09-19 10:10:00,68.47,68.56,68.4,68.43,407600.0,41.0446,41.0985,41.0026,41.0206,407600.0
2007-09-19 10:20:00,68.44,68.74,68.43,68.48,443400.0,41.0266,41.2064,41.0206,41.0506,443400.0
2007-09-19 10:30:00,68.49,68.53,68.41,68.46,271400.0,41.0566,41.0805,41.0086,41.0386,271400.0
2007-09-19 10:40:00,68.47,68.53,68.41,68.47,219600.0,41.0446,41.0805,41.0086,41.0446,219600.0
2007-09-19 10:50:00,68.47,68.56,68.45,68.49,249500.0,41.0446,41.0985,41.0326,41.0566,249500.0
2007-09-19 11:00:00,68.5,68.61,68.41,68.49,718700.0,41.0625,41.1285,41.0086,41.0566,718700.0
2007-09-19 11:10:00,68.49,68.49,68.32,68.33,437600.0,41.0566,41.0566,40.9546,40.9606,437600.0
2007-09-19 11:20:00,68.33,68.34,68.2,68.3,469500.0,40.9606,40.9666,40.8827,40.9427,469500.0
2007-09-19 11:30:00,68.3,68.36,68.19,68.23,413200.0,40.9427,40.9786,40.8767,40.9007,413200.0
2007-09-19 11:40:00,68.22,68.32,68.15,68.29,441800.0,40.8947,40.9546,40.8527,40.9367,441800.0
2007-09-19 11:50:00,68.29,68.4,68.29,68.34,449100.0,40.9367,41.0026,40.9367,40.9666,449100.0
2007-09-19 12:00:00,68.35,68.41,68.3,68.39,304200.0,40.9726,41.0086,40.9427,40.9966,304200.0
2007-09-19 12:10:00,68.4,68.42,68.34,68.34,228500.0,41.0026,41.0146,40.9666,40.9666,228500.0
2007-09-19 12:20:00,68.34,68.48,68.34,68.48,198000.0,40.9666,41.0506,40.9666,41.0506,198000.0
2007-09-19 12:30:00,68.48,68.52,68.41,68.48,261900.0,41.0506,41.0745,41.0086,41.0506,261900.0
2007-09-19 12:40:00,68.47,68.55,68.46,68.46,239300.0,41.0446,41.0925,41.0386,41.0386,239300.0
2007-09-19 12:50:00,68.46,68.5,68.38,68.43,214300.0,41.0386,41.0625,40.9906,41.0206,214300.0
2007-09-19 13:00:00,68.43,68.49,68.4,68.47,215900.0,41.0206,41.0566,41.0026,41.0446,215900.0
2007-09-19 13:10:00,68.47,68.52,68.44,68.45,205200.0,41.0446,41.0745,41.0266,41.0326,205200.0
2007-09-19 13:20:00,68.45,68.52,68.44,68.51,193700.0,41.0326,41.0745,41.0266,41.0685,193700.0
2007-09-19 13:30:00,68.51,68.53,68.42,68.42,226900.0,41.0685,41.0805,41.0146,41.0146,226900.0
2007-09-19 13:40:00,68.42,68.53,68.4,68.5,259500.0,41.0146,41.0805,41.0026,41.0625,259500.0
2007-09-19 13:50:00,68.51,68.58,68.48,68.55,172000.0,41.0685,41.1105,41.0506,41.0925,172000.0
2007-09-19 14:00:00,68.55,68.6,68.55,68.58,180400.0,41.0925,41.1225,41.0925,41.1105,180400.0
2007-09-19 14:10:00,68.57,68.62,68.5,68.55,292500.0,41.1045,41.1345,41.0625,41.0925,292500.0
2007-09-19 14:20:00,68.55,68.57,68.49,68.49,406600.0,41.0925,41.1045,41.0566,41.0566,406600.0
2007-09-19 14:30:00,68.48,68.64,68.48,68.64,181400.0,41.0506,41.1465,41.0506,41.1465,181400.0
2007-09-19 14:40:00,68.63,68.68,68.63,68.66,232700.0,41.1405,41.1704,41.1405,41.1585,232700.0
2007-09-19 14:50:00,68.67,68.78,68.66,68.76,256100.0,41.1645,41.2304,41.1585,41.2184,256100.0
2007-09-19 15:00:00,68.76,68.8,68.75,68.76,250400.0,41.2184,41.2424,41.2124,41.2184,250400.0
2007-09-19 15:10:00,68.76,68.84,68.72,68.73,339400.0,41.2184,41.2664,41.1944,41.2004,339400.0
2007-09-19 15:20:00,68.73,68.84,68.7,68.81,440300.0,41.2004,41.2664,41.1824,41.2484,440300.0
2007-09-19 15:30:00,68.8,68.89,68.7,68.76,334800.0,41.2424,41.2963,41.1824,41.2184,334800.0
2007-09-19 15:40:00,68.76,68.83,68.73,68.74,372900.0,41.2184,41.2604,41.2004,41.2064,372900.0
2007-09-19 15:50:00,68.73,68.87,68.66,68.87,578800.0,41.2004,41.2843,41.1585,41.2843,578800.0
2007-09-20 09:30:00,68.49,68.74,68.45,68.72,544900.0,41.0566,41.2064,41.0326,41.1944,544900.0
2007-09-20 09:40:00,68.72,68.93,68.71,68.86,261500.0,41.1944,41.3203,41.1884,41.2783,261500.0
2007-09-20 09:50:00,68.86,68.93,68.74,68.89,217200.0,41.2783,41.3203,41.2064,41.2963,217200.0
2007-09-20 10:00:00,68.89,68.99,68.82,68.83,228800.0,41.2963,41.3563,41.2544,41.2604,228800.0
2007-09-20 10:10:00,68.83,68.98,68.76,68.96,173100.0,41.2604,41.3503,41.2184,41.3383,173100.0
2007-09-20 10:20:00,68.95,68.98,68.85,68.95,163300.0,41.3323,41.3503,41.2724,41.3323,163300.0
2007-09-20 10:30:00,68.94,69.06,68.93,68.99,300400.0,41.3263,41.3982,41.3203,41.3563,300400.0
2007-09-20 10:40:00,68.99,69.07,68.95,68.98,177200.0,41.3563,41.4042,41.3323,41.3503,177200.0
2007-09-20 10:50:00,68.98,69.05,68.94,68.95,181800.0,41.3503,41.3922,41.3263,41.3323,181800.0
2007-09-20 11:00:00,68.95,69.03,68.88,68.91,222600.0,41.3323,41.3803,41.2903,41.3083,222600.0
2007-09-20 11:10:00,68.91,69.04,68.9,68.97,149100.0,41.3083,41.3863,41.3023,41.3443,149100.0
2007-09-20 11:20:00,68.97,69.02,68.9,68.99,237400.0,41.3443,41.3743,41.3023,41.3563,237400.0
2007-09-20 11:30:00,68.99,69.0,68.89,68.91,133200.0,41.3563,41.3623,41.2963,41.3083,133200.0
2007-09-20 11:40:00,68.91,69.0,68.91,68.98,99200.0,41.3083,41.3623,41.3083,41.3503,99200.0
2007-09-20 11:50:00,68.99,69.01,68.95,68.95,123000.0,41.3563,41.3683,41.3323,41.3323,123000.0
2007-09-20 12:00:00,68.96,69.0,68.91,68.95,192600.0,41.3383,41.3623,41.3083,41.3323,192600.0
2007-09-20 12:10:00,68.93,68.95,68.8,68.84,143300.0,41.3203,41.3323,41.2424,41.2664,143300.0
2007-09-20 12:20:00,68.83,68.84,68.68,68.82,181300.0,41.2604,41.2664,41.1704,41.2544,181300.0
2007-09-20 12:30:00,68.83,68.9,68.81,68.85,125600.0,41.2604,41.3023,41.2484,41.2724,125600.0
2007-09-20 12:40:00,68.84,68.9,68.79,68.9,76100.0,41.2664,41.3023,41.2364,41.3023,76100.0
2007-09-20 12:50:00,68.9,69.0,68.9,69.0,70400.0,41.3023,41.3623,41.3023,41.3623,70400.0
2007-09-20 13:00:00,68.99,69.02,68.96,69.01,75700.0,41.3563,41.3743,41.3383,41.3683,75700.0
2007-09-20 13:10:00,69.0,69.04,68.97,69.03,94500.0,41.3623,41.3863,41.3443,41.3803,94500.0
2007-09-20 13:20:00,69.03,69.08,69.0,69.08,120500.0,41.3803,41.4102,41.3623,41.4102,120500.0
2007-09-20 13:30:00,69.08,69.17,69.06,69.16,279200.0,41.4102,41.4642,41.3982,41.4582,279200.0
2007-09-20 13:40:00,69.16,69.28,69.14,69.26,225200.0,41.4582,41.5301,41.4462,41.5181,225200.0
2007-09-20 13:50:00,69.26,69.26,69.02,69.12,264800.0,41.5181,41.5181,41.3743,41.4342,264800.0
2007-09-20 14:00:00,69.12,69.14,69.09,69.1,169900.0,41.4342,41.4462,41.4162,41.4222,169900.0
2007-09-20 14:10:00,69.1,69.12,69.05,69.11,182000.0,41.4222,41.4342,41.3922,41.4282,182000.0
2007-09-20 14:20:00,69.11,69.27,69.09,69.25,185800.0,41.4282,41.5241,41.4162,41.5121,185800.0
2007-09-20 14:30:00,69.25,69.3,69.23,69.3,202300.0,41.5121,41.5421,41.5001,41.5421,202300.0
2007-09-20 14:40:00,69.3,69.32,69.24,69.29,225600.0,41.5421,41.5541,41.5061,41.5361,225600.0
2007-09-20 14:50:00,69.29,69.31,69.15,69.15,242500.0,41.5361,41.5481,41.4522,41.4522,242500.0
2007-09-20 15:00:00,69.15,69.16,69.08,69.08,270300.0,41.4522,41.4582,41.4102,41.4102,270300.0
2007-09-20 15:10:00,69.08,69.12,69.02,69.08,312500.0,41.4102,41.4342,41.3743,41.4102,312500.0
2007-09-20 15:20:00,69.08,69.2,69.08,69.17,153000.0,41.4102,41.4822,41.4102,41.4642,153000.0
2007-09-20 15:30:00,69.16,69.2,69.05,69.08,247800.0,41.4582,41.4822,41.3922,41.4102,247800.0
2007-09-20 15:40:00,69.08,69.14,69.01,69.04,282400.0,41.4102,41.4462,41.3683,41.3863,282400.0
2007-09-20 15:50:00,69.04,69.1,68.97,68.98,281400.0,41.3863,41.4222,41.3443,41.3503,281400.0
2007-09-21 09:30:00,69.67,69.69,69.29,69.54,6423100.0,41.7639,41.7759,41.5361,41.686,6423100.0
2007-09-21 09:40:00,69.54,69.69,69.45,69.67,320500.0,41.686,41.7759,41.632,41.7639,320500.0
2007-09-21 09:50:00,69.66,69.84,69.66,69.83,440700.0,41.7579,41.8658,41.7579,41.8598,440700.0
2007-09-21 10:00:00,69.82,69.85,69.68,69.72,236800.0,41.8538,41.8718,41.7699,41.7939,236800.0
2007-09-21 10:10:00,69.71,69.72,69.31,69.43,256400.0,41.7879,41.7939,41.5481,41.62,256400.0
2007-09-21 10:20:00,69.42,69.5,69.31,69.32,193800.0,41.614,41.662,41.5481,41.5541,193800.0
2007-09-21 10:30:00,69.32,69.44,69.3,69.38,138700.0,41.5541,41.626,41.5421,41.5901,138700.0
2007-09-21 10:40:00,69.39,69.39,69.32,69.36,156900.0,41.5961,41.5961,41.5541,41.5781,156900.0
2007-09-21 10:50:00,69.36,69.47,69.36,69.4,159200.0,41.5781,41.644,41.5781,41.6021,159200.0
2007-09-21 11:00:00,69.4,69.67,69.4,69.66,205100.0,41.6021,41.7639,41.6021,41.7579,205100.0
2007-09-21 11:10:00,69.66,69.79,69.66,69.79,204400.0,41.7579,41.8358,41.7579,41.8358,204400.0
2007-09-21 11:20:00,69.79,69.8,69.68,69.69,184200.0,41.8358,41.8418,41.7699,41.7759,184200.0
2007-09-21 11:30:00,69.69,69.76,69.65,69.75,145000.0,41.7759,41.8179,41.7519,41.8119,145000.0
2007-09-21 11:40:00,69.75,69.85,69.75,69.83,212200.0,41.8119,41.8718,41.8119,41.8598,212200.0
2007-09-21 11:50:00,69.84,69.88,69.81,69.86,139800.0,41.8658,41.8898,41.8478,41.8778,139800.0
2007-09-21 12:00:00,69.86,69.94,69.86,69.86,187400.0,41.8778,41.9258,41.8778,41.8778,187400.0
2007-09-21 12:10:00,69.86,69.91,69.81,69.89,132100.0,41.8778,41.9078,41.8478,41.8958,132100.0
2007-09-21 12:20:00,69.88,69.89,69.83,69.86,109400.0,41.8898,41.8958,41.8598,41.8778,109400.0
2007-09-21 12:30:00,69.86,69.88,69.73,69.74,246000.0,41.8778,41.8898,41.7999,41.8059,246000.0
2007-09-21 12:40:00,69.75,69.77,69.61,69.69,161200.0,41.8119,41.8239,41.7279,41.7759,161200.0
2007-09-21 12:50:00,69.69,69.73,69.68,69.69,65300.0,41.7759,41.7999,41.7699,41.7759,65300.0
2007-09-21 13:00:00,69.68,69.7,69.65,69.66,82400.0,41.7699,41.7819,41.7519,41.7579,82400.0
2007-09-21 13:10:00,69.66,69.7,69.65,69.69,67100.0,41.7579,41.7819,41.7519,41.7759,67100.0
2007-09-21 13:20:00,69.7,69.81,69.7,69.79,160200.0,41.7819,41.8478,41.7819,41.8358,160200.0
2007-09-21 13:30:00,69.79,69.88,69.77,69.86,147100.0,41.8358,41.8898,41.8239,41.8778,147100.0
2007-09-21 13:40:00,69.87,69.88,69.85,69.86,115000.0,41.8838,41.8898,41.8718,41.8778,115000.0
2007-09-21 13:50:00,69.86,69.87,68.98,69.82,238100.0,41.8778,41.8838,41.3503,41.8538,238100.0
2007-09-21 14:00:00,69.82,69.85,69.79,69.8,105000.0,41.8538,41.8718,41.8358,41.8418,105000.0
2007-09-21 14:10:00,69.79,69.83,69.77,69.78,143800.0,41.8358,41.8598,41.8239,41.8298,143800.0
2007-09-21 14:20:00,69.79,69.89,69.78,69.88,179600.0,41.8358,41.8958,41.8298,41.8898,179600.0
2007-09-21 14:30:00,69.89,69.91,69.8,69.81,134000.0,41.8958,41.9078,41.8418,41.8478,134000.0
2007-09-21 14:40:00,69.8,69.82,69.72,69.8,219200.0,41.8418,41.8538,41.7939,41.8418,219200.0
2007-09-21 14:50:00,69.8,69.83,69.76,69.76,129300.0,41.8418,41.8598,41.8179,41.8179,129300.0
2007-09-21 15:00:00,69.76,69.77,69.64,69.65,166400.0,41.8179,41.8239,41.7459,41.7519,166400.0
2007-09-21 15:10:00,69.64,69.67,69.6,69.63,260700.0,41.7459,41.7639,41.7219,41.7399,260700.0
2007-09-21 15:20:00,69.62,69.64,69.5,69.53,267100.0,41.7339,41.7459,41.662,41.68,267100.0
2007-09-21 15:30:00,69.54,69.68,69.53,69.67,373000.0,41.686,41.7699,41.68,41.7639,373000.0
2007-09-21 15:40:00,69.66,69.7,69.46,69.47,312100.0,41.7579,41.7819,41.638,41.644,312100.0
2007-09-21 15:50:00,69.47,69.47,69.36,69.38,539100.0,41.644,41.644,41.5781,41.5901,539100.0
2007-09-24 09:30:00,69.32,69.39,69.13,69.23,575800.0,41.5541,41.5961,41.4402,41.5001,575800.0
2007-09-24 09:40:00,69.24,69.33,69.16,69.18,254800.0,41.5061,41.5601,41.4582,41.4702,254800.0
2007-09-24 09:50:00,69.18,69.3,69.1,69.19,266500.0,41.4702,41.5421,41.4222,41.4762,266500.0
2007-09-24 10:00:00,69.19,69.29,69.18,69.22,211500.0,41.4762,41.5361,41.4702,41.4942,211500.0
2007-09-24 10:10:00,69.21,69.34,69.21,69.34,241600.0,41.4882,41.5661,41.4882,41.5661,241600.0
2007-09-24 10:20:00,69.35,69.62,69.34,69.61,299300.0,41.5721,41.7339,41.5661,41.7279,299300.0
2007-09-24 10:30:00,69.62,69.65,69.53,69.59,240100.0,41.7339,41.7519,41.68,41.716,240100.0
2007-09-24 10:40:00,69.6,69.66,69.51,69.53,210100.0,41.7219,41.7579,41.668,41.68,210100.0
2007-09-24 10:50:00,69.53,69.66,69.51,69.65,171700.0,41.68,41.7579,41.668,41.7519,171700.0
2007-09-24 11:00:00,69.64,69.75,69.6,69.74,294800.0,41.7459,41.8119,41.7219,41.8059,294800.0
2007-09-24 11:10:00,69.74,69.96,69.72,69.95,398400.0,41.8059,41.9377,41.7939,41.9318,398400.0
2007-09-24 11:20:00,69.94,70.0,69.91,69.93,502000.0,41.9258,41.9617,41.9078,41.9198,502000.0
2007-09-24 11:30:00,69.93,69.95,69.86,69.88,313200.0,41.9198,41.9318,41.8778,41.8898,313200.0
2007-09-24 11:40:00,69.89,69.94,69.82,69.87,260500.0,41.8958,41.9258,41.8538,41.8838,260500.0
2007-09-24 11:50:00,69.88,69.93,69.87,69.91,129100.0,41.8898,41.9198,41.8838,41.9078,129100.0
2007-09-24 12:00:00,69.91,69.95,69.86,69.92,191200.0,41.9078,41.9318,41.8778,41.9138,191200.0
2007-09-24 12:10:00,69.92,69.97,69.86,69.92,233000.0,41.9138,41.9437,41.8778,41.9138,233000.0
2007-09-24 12:20:00,69.93,69.93,69.84,69.9,161600.0,41.9198,41.9198,41.8658,41.9018,161600.0
2007-09-24 12:30:00,69.9,69.96,69.84,69.9,188600.0,41.9018,41.9377,41.8658,41.9018,188600.0
2007-09-24 12:40:00,69.9,69.94,69.9,69.91,119900.0,41.9018,41.9258,41.9018,41.9078,119900.0
2007-09-24 12:50:00,69.91,69.97,69.9,69.96,151200.0,41.9078,41.9437,41.9018,41.9377,151200.0
2007-09-24 13:00:00,69.97,69.98,69.95,69.97,81400.0,41.9437,41.9497,41.9318,41.9437,81400.0
2007-09-24 13:10:00,69.96,69.98,69.9,69.94,197900.0,41.9377,41.9497,41.9018,41.9258,197900.0
2007-09-24 13:20:00,69.94,69.97,69.91,69.95,175500.0,41.9258,41.9437,41.9078,41.9318,175500.0
2007-09-24 13:30:00,69.95,69.96,69.85,69.94,186400.0,41.9318,41.9377,41.8718,41.9258,186400.0
2007-09-24 13:40:00,69.93,69.97,69.9,69.92,153400.0,41.9198,41.9437,41.9018,41.9138,153400.0
2007-09-24 13:50:00,69.92,69.94,69.85,69.89,159500.0,41.9138,41.9258,41.8718,41.8958,159500.0
2007-09-24 14:00:00,69.89,69.9,69.82,69.86,169700.0,41.8958,41.9018,41.8538,41.8778,169700.0
2007-09-24 14:10:00,69.87,69.9,69.78,69.89,205100.0,41.8838,41.9018,41.8298,41.8958,205100.0
2007-09-24 14:20:00,69.89,69.91,69.85,69.85,169000.0,41.8958,41.9078,41.8718,41.8718,169000.0
2007-09-24 14:30:00,69.85,69.97,69.83,69.94,329500.0,41.8718,41.9437,41.8598,41.9258,329500.0
2007-09-24 14:40:00,69.94,69.96,69.85,69.92,312400.0,41.9258,41.9377,41.8718,41.9138,312400.0
2007-09-24 14:50:00,69.93,69.93,69.88,69.93,193800.0,41.9198,41.9198,41.8898,41.9198,193800.0
2007-09-24 15:00:00,69.92,69.92,69.84,69.84,342600.0,41.9138,41.9138,41.8658,41.8658,342600.0
2007-09-24 15:10:00,69.83,69.9,69.83,69.86,264700.0,41.8598,41.9018,41.8598,41.8778,264700.0
2007-09-24 15:20:00,69.86,69.93,69.85,69.93,317600.0,41.8778,41.9198,41.8718,41.9198,317600.0
2007-09-24 15:30:00,69.93,69.95,69.89,69.89,262200.0,41.9198,41.9318,41.8958,41.8958,262200.0
2007-09-24 15:40:00,69.89,69.9,69.87,69.88,383700.0,41.8958,41.9018,41.8838,41.8898,383700.0
2007-09-24 15:50:00,69.89,69.89,69.73,69.8,709900.0,41.8958,41.8958,41.7999,41.8418,709900.0
2007-09-25 09:30:00,69.4,69.95,69.4,69.92,599200.0,41.6021,41.9318,41.6021,41.9138,599200.0
2007-09-25 09:40:00,69.91,69.98,69.89,69.96,352900.0,41.9078,41.9497,41.8958,41.9377,352900.0
2007-09-25 09:50:00,69.95,70.25,69.93,70.17,1101700.0,41.9318,42.1116,41.9198,42.0636,1101700.0
2007-09-25 10:00:00,70.17,70.19,70.09,70.18,419200.0,42.0636,42.0756,42.0157,42.0696,419200.0
2007-09-25 10:10:00,70.18,70.26,70.02,70.2,369600.0,42.0696,42.1176,41.9737,42.0816,369600.0
2007-09-25 10:20:00,70.19,70.34,70.18,70.26,298400.0,42.0756,42.1655,42.0696,42.1176,298400.0
2007-09-25 10:30:00,70.26,70.33,70.12,70.32,482500.0,42.1176,42.1595,42.0337,42.1536,482500.0
2007-09-25 10:40:00,70.33,70.33,70.01,70.03,204600.0,42.1595,42.1595,41.9677,41.9797,204600.0
2007-09-25 10:50:00,70.04,70.08,69.83,69.89,218400.0,41.9857,42.0097,41.8598,41.8958,218400.0
2007-09-25 11:00:00,69.89,70.16,69.89,70.12,215600.0,41.8958,42.0576,41.8958,42.0337,215600.0
2007-09-25 11:10:00,70.12,70.25,69.97,70.08,202700.0,42.0337,42.1116,41.9437,42.0097,202700.0
2007-09-25 11:20:00,70.08,70.23,70.06,70.18,155300.0,42.0097,42.0996,41.9977,42.0696,155300.0
2007-09-25 11:30:00,70.17,70.29,70.16,70.17,142000.0,42.0636,42.1356,42.0576,42.0636,142000.0
2007-09-25 11:40:00,70.17,70.18,70.08,70.14,149300.0,42.0636,42.0696,42.0097,42.0456,149300.0
2007-09-25 11:50:00,70.14,70.17,70.01,70.14,170700.0,42.0456,42.0636,41.9677,42.0456,170700.0
2007-09-25 12:00:00,70.14,70.14,69.78,69.87,213300.0,42.0456,42.0456,41.8298,41.8838,213300.0
2007-09-25 12:10:00,69.87,70.0,69.87,69.95,106600.0,41.8838,41.9617,41.8838,41.9318,106600.0
2007-09-25 12:20:00,69.95,70.01,69.95,69.99,302600.0,41.9318,41.9677,41.9318,41.9557,302600.0
2007-09-25 12:30:00,69.99,70.05,69.95,69.97,66800.0,41.9557,41.9917,41.9318,41.9437,66800.0
2007-09-25 12:40:00,69.95,70.04,69.94,70.03,104400.0,41.9318,41.9857,41.9258,41.9797,104400.0
2007-09-25 12:50:00,70.03,70.05,69.96,70.01,57500.0,41.9797,41.9917,41.9377,41.9677,57500.0
2007-09-25 13:00:00,70.0,70.01,69.91,69.99,93200.0,41.9617,41.9677,41.9078,41.9557,93200.0
2007-09-25 13:10:00,69.98,70.16,69.98,70.05,107900.0,41.9497,42.0576,41.9497,41.9917,107900.0
2007-09-25 13:20:00,70.04,70.09,70.01,70.08,57400.0,41.9857,42.0157,41.9677,42.0097,57400.0
2007-09-25 13:30:00,70.08,70.09,69.94,69.97,76000.0,42.0097,42.0157,41.9258,41.9437,76000.0
2007-09-25 13:40:00,69.98,69.98,69.92,69.97,71400.0,41.9497,41.9497,41.9138,41.9437,71400.0
2007-09-25 13:50:00,69.97,70.06,69.92,69.93,133300.0,41.9437,41.9977,41.9138,41.9198,133300.0
2007-09-25 14:00:00,69.94,69.97,69.86,69.87,116600.0,41.9258,41.9437,41.8778,41.8838,116600.0
2007-09-25 14:10:00,69.87,69.97,69.86,69.95,134900.0,41.8838,41.9437,41.8778,41.9318,134900.0
2007-09-25 14:20:00,69.97,70.02,69.95,69.99,122000.0,41.9437,41.9737,41.9318,41.9557,122000.0
2007-09-25 14:30:00,69.99,70.08,69.97,69.99,120600.0,41.9557,42.0097,41.9437,41.9557,120600.0
2007-09-25 14:40:00,69.99,70.2,69.98,70.15,166200.0,41.9557,42.0816,41.9497,42.0516,166200.0
2007-09-25 14:50:00,70.14,70.15,69.99,70.06,142900.0,42.0456,42.0516,41.9557,41.9977,142900.0
2007-09-25 15:00:00,70.05,70.09,69.95,69.96,129500.0,41.9917,42.0157,41.9318,41.9377,129500.0
2007-09-25 15:10:00,69.96,70.0,69.87,69.9,126500.0,41.9377,41.9617,41.8838,41.9018,126500.0
2007-09-25 15:20:00,69.9,69.98,69.85,69.94,179600.0,41.9018,41.9497,41.8718,41.9258,179600.0
2007-09-25 15:30:00,69.95,69.97,69.86,69.87,125700.0,41.9318,41.9437,41.8778,41.8838,125700.0
2007-09-25 15:40:00,69.86,69.87,69.72,69.73,330600.0,41.8778,41.8838,41.7939,41.7999,330600.0
2007-09-25 15:50:00,69.73,69.93,69.72,69.93,504500.0,41.7999,41.9198,41.7939,41.9198,504500.0
2007-09-26 09:30:00,69.91,70.0,69.75,69.83,430200.0,41.9078,41.9617,41.8119,41.8598,430200.0
2007-09-26 09:40:00,69.83,69.9,69.66,69.9,241900.0,41.8598,41.9018,41.7579,41.9018,241900.0
2007-09-26 09:50:00,69.9,70.22,69.89,70.21,238500.0,41.9018,42.0936,41.8958,42.0876,238500.0
2007-09-26 10:00:00,70.22,70.25,70.17,70.22,221300.0,42.0936,42.1116,42.0636,42.0936,221300.0
2007-09-26 10:10:00,70.21,70.33,70.2,70.31,183300.0,42.0876,42.1595,42.0816,42.1476,183300.0
2007-09-26 10:20:00,70.32,70.37,70.29,70.32,180100.0,42.1536,42.1835,42.1356,42.1536,180100.0
2007-09-26 10:30:00,70.31,70.4,70.23,70.29,278000.0,42.1476,42.2015,42.0996,42.1356,278000.0
2007-09-26 10:40:00,70.28,70.41,70.25,70.4,166200.0,42.1296,42.2075,42.1116,42.2015,166200.0
2007-09-26 10:50:00,70.4,70.47,70.4,70.43,201900.0,42.2015,42.2435,42.2015,42.2195,201900.0
2007-09-26 11:00:00,70.43,70.49,70.39,70.42,262600.0,42.2195,42.2555,42.1955,42.2135,262600.0
2007-09-26 11:10:00,70.42,70.44,70.3,70.43,266500.0,42.2135,42.2255,42.1416,42.2195,266500.0
2007-09-26 11:20:00,70.44,70.49,70.37,70.37,236200.0,42.2255,42.2555,42.1835,42.1835,236200.0
2007-09-26 11:30:00,70.37,70.37,70.31,70.34,183600.0,42.1835,42.1835,42.1476,42.1655,183600.0
2007-09-26 11:40:00,70.34,70.36,70.26,70.28,238400.0,42.1655,42.1775,42.1176,42.1296,238400.0
2007-09-26 11:50:00,70.27,70.33,70.25,70.29,161200.0,42.1236,42.1595,42.1116,42.1356,161200.0
2007-09-26 12:00:00,70.29,70.33,70.25,70.33,226400.0,42.1356,42.1595,42.1116,42.1595,226400.0
2007-09-26 12:10:00,70.32,70.45,70.32,70.44,106500.0,42.1536,42.2315,42.1536,42.2255,106500.0
2007-09-26 12:20:00,70.44,70.49,70.35,70.49,147200.0,42.2255,42.2555,42.1715,42.2555,147200.0
2007-09-26 12:30:00,70.49,70.59,70.48,70.58,215600.0,42.2555,42.3154,42.2495,42.3094,215600.0
2007-09-26 12:40:00,70.58,70.73,70.58,70.62,274600.0,42.3094,42.3993,42.3094,42.3334,274600.0
2007-09-26 12:50:00,70.61,70.65,70.5,70.63,146400.0,42.3274,42.3514,42.2615,42.3394,146400.0
2007-09-26 13:00:00,70.63,70.68,70.52,70.63,155500.0,42.3394,42.3694,42.2734,42.3394,155500.0
2007-09-26 13:10:00,70.64,70.68,70.61,70.68,87200.0,42.3454,42.3694,42.3274,42.3694,87200.0
2007-09-26 13:20:00,70.68,70.71,70.68,70.69,95300.0,42.3694,42.3873,42.3694,42.3753,95300.0
2007-09-26 13:30:00,70.69,70.71,70.63,70.69,192100.0,42.3753,42.3873,42.3394,42.3753,192100.0
2007-09-26 13:40:00,70.69,70.73,70.63,70.69,213200.0,42.3753,42.3993,42.3394,42.3753,213200.0
2007-09-26 13:50:00,70.69,70.71,70.55,70.63,275700.0,42.3753,42.3873,42.2914,42.3394,275700.0
2007-09-26 14:00:00,70.63,70.71,70.61,70.69,138000.0,42.3394,42.3873,42.3274,42.3753,138000.0
2007-09-26 14:10:00,70.68,70.71,70.61,70.65,170500.0,42.3694,42.3873,42.3274,42.3514,170500.0
2007-09-26 14:20:00,70.64,70.67,70.57,70.62,98400.0,42.3454,42.3634,42.3034,42.3334,98400.0
2007-09-26 14:30:00,70.61,70.68,70.6,70.6,160200.0,42.3274,42.3694,42.3214,42.3214,160200.0
2007-09-26 14:40:00,70.61,70.66,70.56,70.56,145600.0,42.3274,42.3574,42.2974,42.2974,145600.0
2007-09-26 14:50:00,70.56,70.62,70.46,70.47,219600.0,42.2974,42.3334,42.2375,42.2435,219600.0
2007-09-26 15:00:00,70.47,70.54,70.47,70.5,241300.0,42.2435,42.2854,42.2435,42.2615,241300.0
2007-09-26 15:10:00,70.5,70.61,70.5,70.55,308000.0,42.2615,42.3274,42.2615,42.2914,308000.0
2007-09-26 15:20:00,70.56,70.65,70.55,70.63,335900.0,42.2974,42.3514,42.2914,42.3394,335900.0
2007-09-26 15:30:00,70.63,70.7,70.59,70.61,266800.0,42.3394,42.3813,42.3154,42.3274,266800.0
2007-09-26 15:40:00,70.62,70.62,70.51,70.56,397200.0,42.3334,42.3334,42.2674,42.2974,397200.0
2007-09-26 15:50:00,70.57,70.58,70.41,70.51,383100.0,42.3034,42.3094,42.2075,42.2674,383100.0
2007-09-27 09:30:00,70.51,70.65,70.41,70.49,438800.0,42.2674,42.3514,42.2075,42.2555,438800.0
2007-09-27 09:40:00,70.5,70.53,70.44,70.51,220600.0,42.2615,42.2794,42.2255,42.2674,220600.0
2007-09-27 09:50:00,70.52,70.58,70.41,70.49,278300.0,42.2734,42.3094,42.2075,42.2555,278300.0
2007-09-27 10:00:00,70.49,70.61,70.42,70.52,278900.0,42.2555,42.3274,42.2135,42.2734,278900.0
2007-09-27 10:10:00,70.52,70.57,70.2,70.22,281100.0,42.2734,42.3034,42.0816,42.0936,281100.0
2007-09-27 10:20:00,70.22,70.23,70.03,70.08,364700.0,42.0936,42.0996,41.9797,42.0097,364700.0
2007-09-27 10:30:00,70.08,70.17,70.07,70.14,286300.0,42.0097,42.0636,42.0037,42.0456,286300.0
2007-09-27 10:40:00,70.14,70.23,70.05,70.08,456500.0,42.0456,42.0996,41.9917,42.0097,456500.0
2007-09-27 10:50:00,70.09,70.19,70.05,70.13,240700.0,42.0157,42.0756,41.9917,42.0397,240700.0
2007-09-27 11:00:00,70.13,70.16,70.05,70.11,200400.0,42.0397,42.0576,41.9917,42.0277,200400.0
2007-09-27 11:10:00,70.11,70.13,70.07,70.11,173000.0,42.0277,42.0397,42.0037,42.0277,173000.0
2007-09-27 11:20:00,70.11,70.13,70.03,70.05,179000.0,42.0277,42.0397,41.9797,41.9917,179000.0
2007-09-27 11:30:00,70.05,70.11,70.04,70.1,249800.0,41.9917,42.0277,41.9857,42.0217,249800.0
2007-09-27 11:40:00,70.11,70.16,70.09,70.15,115700.0,42.0277,42.0576,42.0157,42.0516,115700.0
2007-09-27 11:50:00,70.15,70.2,70.14,70.15,177100.0,42.0516,42.0816,42.0456,42.0516,177100.0
2007-09-27 12:00:00,70.15,70.15,69.89,69.9,248000.0,42.0516,42.0516,41.8958,41.9018,248000.0
2007-09-27 12:10:00,69.89,69.92,69.83,69.88,176200.0,41.8958,41.9138,41.8598,41.8898,176200.0
2007-09-27 12:20:00,69.87,69.99,69.86,69.94,153000.0,41.8838,41.9557,41.8778,41.9258,153000.0
2007-09-27 12:30:00,69.94,70.06,69.92,70.06,124200.0,41.9258,41.9977,41.9138,41.9977,124200.0
2007-09-27 12:40:00,70.06,70.13,70.04,70.12,106500.0,41.9977,42.0397,41.9857,42.0337,106500.0
2007-09-27 12:50:00,70.13,70.16,70.06,70.06,122600.0,42.0397,42.0576,41.9977,41.9977,122600.0
2007-09-27 13:00:00,70.06,70.13,70.04,70.06,148600.0,41.9977,42.0397,41.9857,41.9977,148600.0
2007-09-27 13:10:00,70.05,70.15,70.01,70.11,92200.0,41.9917,42.0516,41.9677,42.0277,92200.0
2007-09-27 13:20:00,70.12,70.15,70.05,70.07,82100.0,42.0337,42.0516,41.9917,42.0037,82100.0
2007-09-27 13:30:00,70.08,70.09,69.98,70.01,156200.0,42.0097,42.0157,41.9497,41.9677,156200.0
2007-09-27 13:40:00,70.0,70.06,69.94,69.98,123900.0,41.9617,41.9977,41.9258,41.9497,123900.0
2007-09-27 13:50:00,69.97,70.02,69.93,69.95,108500.0,41.9437,41.9737,41.9198,41.9318,108500.0
2007-09-27 14:00:00,69.95,70.03,69.93,69.99,188000.0,41.9318,41.9797,41.9198,41.9557,188000.0
2007-09-27 14:10:00,70.0,70.02,69.95,69.96,121600.0,41.9617,41.9737,41.9318,41.9377,121600.0
2007-09-27 14:20:00,69.97,70.11,69.96,70.09,130600.0,41.9437,42.0277,41.9377,42.0157,130600.0
2007-09-27 14:30:00,70.09,70.13,70.05,70.07,124100.0,42.0157,42.0397,41.9917,42.0037,124100.0
2007-09-27 14:40:00,70.08,70.14,70.06,70.11,126500.0,42.0097,42.0456,41.9977,42.0277,126500.0
2007-09-27 14:50:00,70.12,70.13,70.06,70.12,153300.0,42.0337,42.0397,41.9977,42.0337,153300.0
2007-09-27 15:00:00,70.12,70.24,70.12,70.18,233300.0,42.0337,42.1056,42.0337,42.0696,233300.0
2007-09-27 15:10:00,70.18,70.19,70.07,70.1,175200.0,42.0696,42.0756,42.0037,42.0217,175200.0
2007-09-27 15:20:00,70.1,70.14,70.08,70.09,239000.0,42.0217,42.0456,42.0097,42.0157,239000.0
2007-09-27 15:30:00,70.09,70.1,70.0,70.01,287100.0,42.0157,42.0217,41.9617,41.9677,287100.0
2007-09-27 15:40:00,70.01,70.15,70.0,70.15,270800.0,41.9677,42.0516,41.9617,42.0516,270800.0
2007-09-27 15:50:00,70.14,70.17,70.11,70.11,299700.0,42.0456,42.0636,42.0277,42.0277,299700.0
2007-09-28 09:30:00,69.95,70.48,69.91,70.31,368300.0,41.9318,42.2495,41.9078,42.1476,368300.0
2007-09-28 09:40:00,70.31,70.49,70.26,70.34,184900.0,42.1476,42.2555,42.1176,42.1655,184900.0
2007-09-28 09:50:00,70.33,70.33,70.07,70.07,140200.0,42.1595,42.1595,42.0037,42.0037,140200.0
2007-09-28 10:00:00,70.08,70.08,70.01,70.02,224900.0,42.0097,42.0097,41.9677,41.9737,224900.0
2007-09-28 10:10:00,70.02,70.09,69.95,70.07,209300.0,41.9737,42.0157,41.9318,42.0037,209300.0
2007-09-28 10:20:00,70.07,70.11,70.0,70.09,170700.0,42.0037,42.0277,41.9617,42.0157,170700.0
2007-09-28 10:30:00,70.09,70.1,70.01,70.07,127200.0,42.0157,42.0217,41.9677,42.0037,127200.0
2007-09-28 10:40:00,70.07,70.07,69.95,70.02,148400.0,42.0037,42.0037,41.9318,41.9737,148400.0
2007-09-28 10:50:00,70.02,70.19,70.02,70.13,178500.0,41.9737,42.0756,41.9737,42.0397,178500.0
2007-09-28 11:00:00,70.13,70.16,70.09,70.11,115800.0,42.0397,42.0576,42.0157,42.0277,115800.0
2007-09-28 11:10:00,70.11,70.18,70.08,70.17,123500.0,42.0277,42.0696,42.0097,42.0636,123500.0
2007-09-28 11:20:00,70.16,70.25,70.1,70.22,291900.0,42.0576,42.1116,42.0217,42.0936,291900.0
2007-09-28 11:30:00,70.22,70.35,70.15,70.32,225200.0,42.0936,42.1715,42.0516,42.1536,225200.0
2007-09-28 11:40:00,70.31,70.35,70.29,70.29,115800.0,42.1476,42.1715,42.1356,42.1356,115800.0
2007-09-28 11:50:00,70.29,70.3,70.22,70.24,65400.0,42.1356,42.1416,42.0936,42.1056,65400.0
2007-09-28 12:00:00,70.24,70.28,70.23,70.27,78900.0,42.1056,42.1296,42.0996,42.1236,78900.0
2007-09-28 12:10:00,70.28,70.29,70.25,70.26,57100.0,42.1296,42.1356,42.1116,42.1176,57100.0
2007-09-28 12:20:00,70.27,70.33,70.24,70.24,114800.0,42.1236,42.1595,42.1056,42.1056,114800.0
2007-09-28 12:30:00,70.29,70.37,70.24,70.24,80200.0,42.1356,42.1835,42.1056,42.1056,80200.0
2007-09-28 12:40:00,70.25,70.25,70.15,70.19,71500.0,42.1116,42.1116,42.0516,42.0756,71500.0
2007-09-28 12:50:00,70.18,70.27,70.18,70.27,43200.0,42.0696,42.1236,42.0696,42.1236,43200.0
2007-09-28 13:00:00,70.27,70.34,70.26,70.32,60300.0,42.1236,42.1655,42.1176,42.1536,60300.0
2007-09-28 13:10:00,70.32,70.33,70.26,70.3,108400.0,42.1536,42.1595,42.1176,42.1416,108400.0
2007-09-28 13:20:00,70.31,70.31,70.13,70.16,100700.0,42.1476,42.1476,42.0397,42.0576,100700.0
2007-09-28 13:30:00,70.15,70.27,70.15,70.25,112400.0,42.0516,42.1236,42.0516,42.1116,112400.0
2007-09-28 13:40:00,70.25,70.3,70.15,70.17,154800.0,42.1116,42.1416,42.0516,42.0636,154800.0
2007-09-28 13:50:00,70.17,70.21,70.16,70.19,51400.0,42.0636,42.0876,42.0576,42.0756,51400.0
2007-09-28 14:00:00,70.19,70.27,70.18,70.21,86300.0,42.0756,42.1236,42.0696,42.0876,86300.0
2007-09-28 14:10:00,70.21,70.22,70.07,70.11,193400.0,42.0876,42.0936,42.0037,42.0277,193400.0
2007-09-28 14:20:00,70.1,70.17,70.07,70.14,141800.0,42.0217,42.0636,42.0037,42.0456,141800.0
2007-09-28 14:30:00,70.14,70.2,70.13,70.17,112800.0,42.0456,42.0816,42.0397,42.0636,112800.0
2007-09-28 14:40:00,70.16,70.23,70.16,70.2,81200.0,42.0576,42.0996,42.0576,42.0816,81200.0
2007-09-28 14:50:00,70.2,70.24,70.18,70.23,133100.0,42.0816,42.1056,42.0696,42.0996,133100.0
2007-09-28 15:00:00,70.23,70.27,70.18,70.18,205300.0,42.0996,42.1236,42.0696,42.0696,205300.0
2007-09-28 15:10:00,70.18,70.21,70.11,70.16,265600.0,42.0696,42.0876,42.0277,42.0576,265600.0
2007-09-28 15:20:00,70.16,70.19,70.13,70.18,203500.0,42.0576,42.0756,42.0397,42.0696,203500.0
2007-09-28 15:30:00,70.18,70.25,70.16,70.2,226200.0,42.0696,42.1116,42.0576,42.0816,226200.0
2007-09-28 15:40:00,70.2,70.32,70.19,70.27,467400.0,42.0816,42.1536,42.0756,42.1236,467400.0
2007-09-28 15:50:00,70.27,70.48,70.26,70.41,597800.0,42.1236,42.2495,42.1176,42.2075,597800.0
2007-10-01 09:30:00,70.44,70.74,70.4,70.7,694500.0,42.2255,42.4053,42.2015,42.3813,694500.0
2007-10-01 09:40:00,70.71,70.89,70.64,70.85,307500.0,42.3873,42.4952,42.3454,42.4713,307500.0
2007-10-01 09:50:00,70.85,70.88,70.72,70.74,237300.0,42.4713,42.4892,42.3933,42.4053,237300.0
2007-10-01 10:00:00,70.74,70.86,70.65,70.82,264000.0,42.4053,42.4773,42.3514,42.4533,264000.0
2007-10-01 10:10:00,70.82,70.85,70.77,70.79,262900.0,42.4533,42.4713,42.4233,42.4353,262900.0
2007-10-01 10:20:00,70.79,70.88,70.79,70.79,183700.0,42.4353,42.4892,42.4353,42.4353,183700.0
2007-10-01 10:30:00,70.79,70.86,70.77,70.82,322800.0,42.4353,42.4773,42.4233,42.4533,322800.0
2007-10-01 10:40:00,70.83,70.89,70.78,70.88,166400.0,42.4593,42.4952,42.4293,42.4892,166400.0
2007-10-01 10:50:00,70.87,70.88,70.7,70.74,161600.0,42.4833,42.4892,42.3813,42.4053,161600.0
2007-10-01 11:00:00,70.75,70.77,70.6,70.61,162400.0,42.4113,42.4233,42.3214,42.3274,162400.0
2007-10-01 11:10:00,70.6,70.76,70.6,70.65,202300.0,42.3214,42.4173,42.3214,42.3514,202300.0
2007-10-01 11:20:00,70.64,70.84,70.64,70.83,175300.0,42.3454,42.4653,42.3454,42.4593,175300.0
2007-10-01 11:30:00,70.82,70.95,70.82,70.85,219500.0,42.4533,42.5312,42.4533,42.4713,219500.0
2007-10-01 11:40:00,70.85,70.94,70.84,70.91,104000.0,42.4713,42.5252,42.4653,42.5072,104000.0
2007-10-01 11:50:00,70.91,70.95,70.88,70.92,96300.0,42.5072,42.5312,42.4892,42.5132,96300.0
2007-10-01 12:00:00,70.93,70.98,70.82,70.83,135600.0,42.5192,42.5492,42.4533,42.4593,135600.0
2007-10-01 12:10:00,70.84,70.93,70.71,70.77,242500.0,42.4653,42.5192,42.3873,42.4233,242500.0
2007-10-01 12:20:00,70.78,70.84,70.74,70.78,241700.0,42.4293,42.4653,42.4053,42.4293,241700.0
2007-10-01 12:30:00,70.78,70.82,70.73,70.81,92800.0,42.4293,42.4533,42.3993,42.4473,92800.0
2007-10-01 12:40:00,70.82,70.94,70.82,70.88,116300.0,42.4533,42.5252,42.4533,42.4892,116300.0
2007-10-01 12:50:00,70.88,70.89,70.8,70.82,136700.0,42.4892,42.4952,42.4413,42.4533,136700.0
2007-10-01 13:00:00,70.82,70.87,70.69,70.73,148200.0,42.4533,42.4833,42.3753,42.3993,148200.0
2007-10-01 13:10:00,70.75,70.92,70.72,70.88,88500.0,42.4113,42.5132,42.3933,42.4892,88500.0
2007-10-01 13:20:00,70.88,70.98,70.81,70.97,108700.0,42.4892,42.5492,42.4473,42.5432,108700.0
2007-10-01 13:30:00,70.96,70.98,70.88,70.98,178500.0,42.5372,42.5492,42.4892,42.5492,178500.0
2007-10-01 13:40:00,70.98,71.0,70.96,71.0,334700.0,42.5492,42.5612,42.5372,42.5612,334700.0
2007-10-01 13:50:00,71.0,71.0,70.99,70.99,87600.0,42.5612,42.5612,42.5552,42.5552,87600.0
2007-10-01 14:00:00,70.99,71.0,70.97,71.0,159800.0,42.5552,42.5612,42.5432,42.5612,159800.0
2007-10-01 14:10:00,70.99,71.0,70.94,70.94,183400.0,42.5552,42.5612,42.5252,42.5252,183400.0
2007-10-01 14:20:00,70.94,70.99,70.94,70.97,125500.0,42.5252,42.5552,42.5252,42.5432,125500.0
2007-10-01 14:30:00,70.97,70.99,70.91,70.95,123200.0,42.5432,42.5552,42.5072,42.5312,123200.0
2007-10-01 14:40:00,70.95,70.98,70.89,70.96,140500.0,42.5312,42.5492,42.4952,42.5372,140500.0
2007-10-01 14:50:00,70.97,70.98,70.9,70.94,197400.0,42.5432,42.5492,42.5012,42.5252,197400.0
2007-10-01 15:00:00,70.93,71.0,70.92,70.97,211700.0,42.5192,42.5612,42.5132,42.5432,211700.0
2007-10-01 15:10:00,70.96,70.97,70.79,70.79,176200.0,42.5372,42.5432,42.4353,42.4353,176200.0
2007-10-01 15:20:00,70.8,70.8,70.72,70.73,265700.0,42.4413,42.4413,42.3933,42.3993,265700.0
2007-10-01 15:30:00,70.73,70.79,70.71,70.79,263200.0,42.3993,42.4353,42.3873,42.4353,263200.0
2007-10-01 15:40:00,70.79,70.92,70.78,70.89,408900.0,42.4353,42.5132,42.4293,42.4952,408900.0
2007-10-01 15:50:00,70.89,70.96,70.89,70.94,449700.0,42.4952,42.5372,42.4952,42.5252,449700.0
2007-10-02 09:30:00,70.85,70.95,70.66,70.71,520300.0,42.4713,42.5312,42.3574,42.3873,520300.0
2007-10-02 09:40:00,70.71,70.71,70.51,70.62,298400.0,42.3873,42.3873,42.2674,42.3334,298400.0
2007-10-02 09:50:00,70.62,70.62,70.35,70.44,392200.0,42.3334,42.3334,42.1715,42.2255,392200.0
2007-10-02 10:00:00,70.44,70.75,70.42,70.73,338900.0,42.2255,42.4113,42.2135,42.3993,338900.0
2007-10-02 10:10:00,70.74,70.79,70.61,70.79,255700.0,42.4053,42.4353,42.3274,42.4353,255700.0
2007-10-02 10:20:00,70.79,70.9,70.7,70.75,270500.0,42.4353,42.5012,42.3813,42.4113,270500.0
2007-10-02 10:30:00,70.74,70.89,70.7,70.85,297300.0,42.4053,42.4952,42.3813,42.4713,297300.0
2007-10-02 10:40:00,70.85,71.0,70.74,70.96,183000.0,42.4713,42.5612,42.4053,42.5372,183000.0
2007-10-02 10:50:00,70.95,71.0,70.88,70.88,273500.0,42.5312,42.5612,42.4892,42.4892,273500.0
2007-10-02 11:00:00,70.88,70.91,70.73,70.75,244600.0,42.4892,42.5072,42.3993,42.4113,244600.0
2007-10-02 11:10:00,70.75,70.89,70.73,70.88,169400.0,42.4113,42.4952,42.3993,42.4892,169400.0
2007-10-02 11:20:00,70.88,70.95,70.86,70.94,159300.0,42.4892,42.5312,42.4773,42.5252,159300.0
2007-10-02 11:30:00,70.94,70.95,70.86,70.88,114800.0,42.5252,42.5312,42.4773,42.4892,114800.0
2007-10-02 11:40:00,70.88,70.89,70.83,70.83,79600.0,42.4892,42.4952,42.4593,42.4593,79600.0
2007-10-02 11:50:00,70.83,70.9,70.83,70.88,98800.0,42.4593,42.5012,42.4593,42.4892,98800.0
2007-10-02 12:00:00,70.87,70.93,70.85,70.88,151200.0,42.4833,42.5192,42.4713,42.4892,151200.0
2007-10-02 12:10:00,70.88,70.96,70.83,70.86,172100.0,42.4892,42.5372,42.4593,42.4773,172100.0
2007-10-02 12:20:00,70.85,70.89,70.83,70.87,101500.0,42.4713,42.4952,42.4593,42.4833,101500.0
2007-10-02 12:30:00,70.87,70.89,70.82,70.87,115100.0,42.4833,42.4952,42.4533,42.4833,115100.0
2007-10-02 12:40:00,70.87,70.9,70.84,70.9,111100.0,42.4833,42.5012,42.4653,42.5012,111100.0
2007-10-02 12:50:00,70.9,70.92,70.87,70.91,96900.0,42.5012,42.5132,42.4833,42.5072,96900.0
2007-10-02 13:00:00,70.91,70.96,70.9,70.96,94300.0,42.5072,42.5372,42.5012,42.5372,94300.0
2007-10-02 13:10:00,70.97,70.99,70.92,70.92,115500.0,42.5432,42.5552,42.5132,42.5132,115500.0
2007-10-02 13:20:00,70.92,70.96,70.91,70.94,118400.0,42.5132,42.5372,42.5072,42.5252,118400.0
2007-10-02 13:30:00,70.95,70.97,70.9,70.92,104800.0,42.5312,42.5432,42.5012,42.5132,104800.0
2007-10-02 13:40:00,70.92,70.96,70.88,70.91,128400.0,42.5132,42.5372,42.4892,42.5072,128400.0
2007-10-02 13:50:00,70.91,70.92,70.81,70.81,170000.0,42.5072,42.5132,42.4473,42.4473,170000.0
2007-10-02 14:00:00,70.82,70.83,70.75,70.76,169500.0,42.4533,42.4593,42.4113,42.4173,169500.0
2007-10-02 14:10:00,70.76,70.82,70.75,70.82,242900.0,42.4173,42.4533,42.4113,42.4533,242900.0
2007-10-02 14:20:00,70.81,70.83,70.77,70.78,167100.0,42.4473,42.4593,42.4233,42.4293,167100.0
2007-10-02 14:30:00,70.77,70.99,70.75,70.83,565600.0,42.4233,42.5552,42.4113,42.4593,565600.0
2007-10-02 14:40:00,70.83,70.91,70.74,70.9,491400.0,42.4593,42.5072,42.4053,42.5012,491400.0
2007-10-02 14:50:00,70.9,70.92,70.78,70.8,230800.0,42.5012,42.5132,42.4293,42.4413,230800.0
2007-10-02 15:00:00,70.8,70.87,70.77,70.85,214600.0,42.4413,42.4833,42.4233,42.4713,214600.0
2007-10-02 15:10:00,70.86,70.89,70.8,70.83,212700.0,42.4773,42.4952,42.4413,42.4593,212700.0
2007-10-02 15:20:00,70.82,70.87,70.81,70.82,246700.0,42.4533,42.4833,42.4473,42.4533,246700.0
2007-10-02 15:30:00,70.82,70.86,70.79,70.79,283900.0,42.4533,42.4773,42.4353,42.4353,283900.0
2007-10-02 15:40:00,70.8,70.84,70.73,70.74,449300.0,42.4413,42.4653,42.3993,42.4053,449300.0
2007-10-02 15:50:00,70.74,70.75,70.66,70.7,440800.0,42.4053,42.4113,42.3574,42.3813,440800.0
2007-10-03 09:30:00,70.72,70.87,70.6,70.7,270400.0,42.3933,42.4833,42.3214,42.3813,270400.0
2007-10-03 09:40:00,70.7,70.77,70.64,70.77,161600.0,42.3813,42.4233,42.3454,42.4233,161600.0
2007-10-03 09:50:00,70.77,70.86,70.74,70.75,393600.0,42.4233,42.4773,42.4053,42.4113,393600.0
2007-10-03 10:00:00,70.75,70.77,70.62,70.76,251300.0,42.4113,42.4233,42.3334,42.4173,251300.0
2007-10-03 10:10:00,70.76,70.8,70.7,70.73,176100.0,42.4173,42.4413,42.3813,42.3993,176100.0
2007-10-03 10:20:00,70.73,70.73,70.6,70.64,191200.0,42.3993,42.3993,42.3214,42.3454,191200.0
2007-10-03 10:30:00,70.64,70.66,70.53,70.55,131200.0,42.3454,42.3574,42.2794,42.2914,131200.0
2007-10-03 10:40:00,70.56,70.61,70.52,70.56,156700.0,42.2974,42.3274,42.2734,42.2974,156700.0
2007-10-03 10:50:00,70.56,70.58,70.45,70.5,169700.0,42.2974,42.3094,42.2315,42.2615,169700.0
2007-10-03 11:00:00,70.51,70.52,70.32,70.33,280700.0,42.2674,42.2734,42.1536,42.1595,280700.0
2007-10-03 11:10:00,70.32,70.39,70.31,70.38,176300.0,42.1536,42.1955,42.1476,42.1895,176300.0
2007-10-03 11:20:00,70.38,70.42,70.31,70.32,255900.0,42.1895,42.2135,42.1476,42.1536,255900.0
2007-10-03 11:30:00,70.31,70.41,70.3,70.4,183600.0,42.1476,42.2075,42.1416,42.2015,183600.0
2007-10-03 11:40:00,70.4,70.44,70.34,70.35,179800.0,42.2015,42.2255,42.1655,42.1715,179800.0
2007-10-03 11:50:00,70.34,70.4,70.32,70.32,225400.0,42.1655,42.2015,42.1536,42.1536,225400.0
2007-10-03 12:00:00,70.33,70.44,70.32,70.4,244900.0,42.1595,42.2255,42.1536,42.2015,244900.0
2007-10-03 12:10:00,70.39,70.4,70.37,70.37,171900.0,42.1955,42.2015,42.1835,42.1835,171900.0
2007-10-03 12:20:00,70.38,70.39,70.29,70.29,159800.0,42.1895,42.1955,42.1356,42.1356,159800.0
2007-10-03 12:30:00,70.29,70.31,70.28,70.29,147800.0,42.1356,42.1476,42.1296,42.1356,147800.0
2007-10-03 12:40:00,70.29,70.3,70.25,70.26,126700.0,42.1356,42.1416,42.1116,42.1176,126700.0
2007-10-03 12:50:00,70.25,70.28,70.25,70.28,113700.0,42.1116,42.1296,42.1116,42.1296,113700.0
2007-10-03 13:00:00,70.28,70.36,70.28,70.33,127400.0,42.1296,42.1775,42.1296,42.1595,127400.0
2007-10-03 13:10:00,70.33,70.46,70.33,70.41,215200.0,42.1595,42.2375,42.1595,42.2075,215200.0
2007-10-03 13:20:00,70.41,70.48,70.4,70.45,190400.0,42.2075,42.2495,42.2015,42.2315,190400.0
2007-10-03 13:30:00,70.45,70.47,70.42,70.42,116000.0,42.2315,42.2435,42.2135,42.2135,116000.0
2007-10-03 13:40:00,70.42,70.43,70.32,70.39,190700.0,42.2135,42.2195,42.1536,42.1955,190700.0
2007-10-03 13:50:00,70.39,70.44,70.36,70.38,133800.0,42.1955,42.2255,42.1775,42.1895,133800.0
2007-10-03 14:00:00,70.38,70.38,70.23,70.25,169500.0,42.1895,42.1895,42.0996,42.1116,169500.0
2007-10-03 14:10:00,70.25,70.44,70.25,70.44,164100.0,42.1116,42.2255,42.1116,42.2255,164100.0
2007-10-03 14:20:00,70.43,70.43,70.33,70.37,163900.0,42.2195,42.2195,42.1595,42.1835,163900.0
2007-10-03 14:30:00,70.37,70.38,70.31,70.36,155600.0,42.1835,42.1895,42.1476,42.1775,155600.0
2007-10-03 14:40:00,70.35,70.42,70.34,70.38,149900.0,42.1715,42.2135,42.1655,42.1895,149900.0
2007-10-03 14:50:00,70.4,70.56,70.38,70.55,176500.0,42.2015,42.2974,42.1895,42.2914,176500.0
2007-10-03 15:00:00,70.56,70.56,70.48,70.5,175800.0,42.2974,42.2974,42.2495,42.2615,175800.0
2007-10-03 15:10:00,70.5,70.5,70.37,70.39,179800.0,42.2615,42.2615,42.1835,42.1955,179800.0
2007-10-03 15:20:00,70.39,70.44,70.38,70.43,169600.0,42.1955,42.2255,42.1895,42.2195,169600.0
2007-10-03 15:30:00,70.43,70.44,70.23,70.24,325300.0,42.2195,42.2255,42.0996,42.1056,325300.0
2007-10-03 15:40:00,70.23,70.38,70.23,70.33,524500.0,42.0996,42.1895,42.0996,42.1595,524500.0
2007-10-03 15:50:00,70.33,70.42,70.32,70.41,447100.0,42.1595,42.2135,42.1536,42.2075,447100.0
2007-10-04 09:30:00,70.2,70.75,70.2,70.48,466500.0,42.0816,42.4113,42.0816,42.2495,466500.0
2007-10-04 09:40:00,70.49,70.6,70.49,70.58,255500.0,42.2555,42.3214,42.2555,42.3094,255500.0
2007-10-04 09:50:00,70.58,70.65,70.54,70.65,316200.0,42.3094,42.3514,42.2854,42.3514,316200.0
2007-10-04 10:00:00,70.64,70.79,70.64,70.69,226400.0,42.3454,42.4353,42.3454,42.3753,226400.0
2007-10-04 10:10:00,70.7,70.77,70.68,70.75,197000.0,42.3813,42.4233,42.3694,42.4113,197000.0
2007-10-04 10:20:00,70.74,70.85,70.72,70.85,125500.0,42.4053,42.4713,42.3933,42.4713,125500.0
2007-10-04 10:30:00,70.84,70.89,70.79,70.89,153700.0,42.4653,42.4952,42.4353,42.4952,153700.0
2007-10-04 10:40:00,70.89,70.93,70.87,70.93,289000.0,42.4952,42.5192,42.4833,42.5192,289000.0
2007-10-04 10:50:00,70.93,70.98,70.9,70.94,172500.0,42.5192,42.5492,42.5012,42.5252,172500.0
2007-10-04 11:00:00,70.95,70.98,70.72,70.98,225800.0,42.5312,42.5492,42.3933,42.5492,225800.0
2007-10-04 11:10:00,70.98,71.0,70.94,70.94,139800.0,42.5492,42.5612,42.5252,42.5252,139800.0
2007-10-04 11:20:00,70.93,70.97,70.84,70.85,104100.0,42.5192,42.5432,42.4653,42.4713,104100.0
2007-10-04 11:30:00,70.86,71.0,70.84,70.89,186700.0,42.4773,42.5612,42.4653,42.4952,186700.0
2007-10-04 11:40:00,70.89,70.93,70.85,70.9,106800.0,42.4952,42.5192,42.4713,42.5012,106800.0
2007-10-04 11:50:00,70.9,70.91,70.86,70.89,98900.0,42.5012,42.5072,42.4773,42.4952,98900.0
2007-10-04 12:00:00,70.88,70.93,70.84,70.92,88600.0,42.4892,42.5192,42.4653,42.5132,88600.0
2007-10-04 12:10:00,70.92,70.95,70.81,70.93,96700.0,42.5132,42.5312,42.4473,42.5192,96700.0
2007-10-04 12:20:00,70.93,70.93,70.87,70.9,42200.0,42.5192,42.5192,42.4833,42.5012,42200.0
2007-10-04 12:30:00,70.89,70.98,70.89,70.96,99100.0,42.4952,42.5492,42.4952,42.5372,99100.0
2007-10-04 12:40:00,70.97,70.98,70.89,70.93,109600.0,42.5432,42.5492,42.4952,42.5192,109600.0
2007-10-04 12:50:00,70.93,70.97,70.91,70.97,78700.0,42.5192,42.5432,42.5072,42.5432,78700.0
2007-10-04 13:00:00,70.96,70.96,70.92,70.96,74400.0,42.5372,42.5372,42.5132,42.5372,74400.0
2007-10-04 13:10:00,70.96,70.97,70.94,70.95,110200.0,42.5372,42.5432,42.5252,42.5312,110200.0
2007-10-04 13:20:00,70.95,70.95,70.85,70.87,189100.0,42.5312,42.5312,42.4713,42.4833,189100.0
2007-10-04 13:30:00,70.86,70.91,70.85,70.88,91000.0,42.4773,42.5072,42.4713,42.4892,91000.0
2007-10-04 13:40:00,70.88,70.91,70.87,70.88,79200.0,42.4892,42.5072,42.4833,42.4892,79200.0
2007-10-04 13:50:00,70.89,70.97,70.88,70.95,74100.0,42.4952,42.5432,42.4892,42.5312,74100.0
2007-10-04 14:00:00,70.95,71.07,70.95,70.99,310000.0,42.5312,42.6031,42.5312,42.5552,310000.0
2007-10-04 14:10:00,70.99,71.04,70.88,70.94,208400.0,42.5552,42.5852,42.4892,42.5252,208400.0
2007-10-04 14:20:00,70.94,70.99,70.9,70.96,104700.0,42.5252,42.5552,42.5012,42.5372,104700.0
2007-10-04 14:30:00,70.96,70.97,70.85,70.87,139400.0,42.5372,42.5432,42.4713,42.4833,139400.0
2007-10-04 14:40:00,70.87,70.89,70.79,70.82,233500.0,42.4833,42.4952,42.4353,42.4533,233500.0
2007-10-04 14:50:00,70.82,70.82,70.74,70.75,244900.0,42.4533,42.4533,42.4053,42.4113,244900.0
2007-10-04 15:00:00,70.75,70.75,70.7,70.72,274400.0,42.4113,42.4113,42.3813,42.3933,274400.0
2007-10-04 15:10:00,70.72,70.76,70.71,70.74,297000.0,42.3933,42.4173,42.3873,42.4053,297000.0
2007-10-04 15:20:00,70.74,70.8,70.63,70.67,348100.0,42.4053,42.4413,42.3394,42.3634,348100.0
2007-10-04 15:30:00,70.67,70.93,70.67,70.92,256600.0,42.3634,42.5192,42.3634,42.5132,256600.0
2007-10-04 15:40:00,70.93,70.94,70.7,70.77,677700.0,42.5192,42.5252,42.3813,42.4233,677700.0
2007-10-04 15:50:00,70.77,70.81,70.64,70.81,661300.0,42.4233,42.4473,42.3454,42.4473,661300.0
2007-10-05 09:30:00,70.9,71.1,70.7,70.86,419400.0,42.5012,42.6211,42.3813,42.4773,419400.0
2007-10-05 09:40:00,70.88,70.9,70.58,70.88,246300.0,42.4892,42.5012,42.3094,42.4892,246300.0
2007-10-05 09:50:00,70.88,71.05,70.77,71.05,257900.0,42.4892,42.5912,42.4233,42.5912,257900.0
2007-10-05 10:00:00,71.05,71.23,71.02,71.13,300500.0,42.5912,42.6991,42.5732,42.6391,300500.0
2007-10-05 10:10:00,71.12,71.16,71.06,71.07,128200.0,42.6331,42.6571,42.5971,42.6031,128200.0
2007-10-05 10:20:00,71.07,71.08,70.98,71.04,159500.0,42.6031,42.6091,42.5492,42.5852,159500.0
2007-10-05 10:30:00,71.03,71.15,70.99,71.07,168100.0,42.5792,42.6511,42.5552,42.6031,168100.0
2007-10-05 10:40:00,71.07,71.2,70.94,71.2,182300.0,42.6031,42.6811,42.5252,42.6811,182300.0
2007-10-05 10:50:00,71.21,71.25,71.09,71.16,153900.0,42.6871,42.711,42.6151,42.6571,153900.0
2007-10-05 11:00:00,71.17,71.32,71.16,71.24,182100.0,42.6631,42.753,42.6571,42.705,182100.0
2007-10-05 11:10:00,71.24,71.25,71.04,71.11,178900.0,42.705,42.711,42.5852,42.6271,178900.0
2007-10-05 11:20:00,71.11,71.18,71.11,71.16,149200.0,42.6271,42.6691,42.6271,42.6571,149200.0
2007-10-05 11:30:00,71.16,71.21,71.13,71.13,147900.0,42.6571,42.6871,42.6391,42.6391,147900.0
2007-10-05 11:40:00,71.12,71.14,71.07,71.1,120500.0,42.6331,42.6451,42.6031,42.6211,120500.0
2007-10-05 11:50:00,71.1,71.14,71.08,71.09,93100.0,42.6211,42.6451,42.6091,42.6151,93100.0
2007-10-05 12:00:00,71.09,71.1,70.96,71.07,113800.0,42.6151,42.6211,42.5372,42.6031,113800.0
2007-10-05 12:10:00,71.07,71.07,70.94,70.95,129300.0,42.6031,42.6031,42.5252,42.5312,129300.0
2007-10-05 12:20:00,70.95,70.98,70.86,70.86,113000.0,42.5312,42.5492,42.4773,42.4773,113000.0
2007-10-05 12:30:00,70.86,70.89,70.81,70.81,78000.0,42.4773,42.4952,42.4473,42.4473,78000.0
2007-10-05 12:40:00,70.82,70.87,70.81,70.86,86300.0,42.4533,42.4833,42.4473,42.4773,86300.0
2007-10-05 12:50:00,70.86,70.96,70.86,70.89,110800.0,42.4773,42.5372,42.4773,42.4952,110800.0
2007-10-05 13:00:00,70.9,71.0,70.89,70.93,82200.0,42.5012,42.5612,42.4952,42.5192,82200.0
2007-10-05 13:10:00,70.93,70.96,70.88,70.91,68400.0,42.5192,42.5372,42.4892,42.5072,68400.0
2007-10-05 13:20:00,70.9,70.98,70.88,70.95,112400.0,42.5012,42.5492,42.4892,42.5312,112400.0
2007-10-05 13:30:00,70.95,71.02,70.91,71.0,131400.0,42.5312,42.5732,42.5072,42.5612,131400.0
2007-10-05 13:40:00,71.0,71.12,70.99,71.09,140800.0,42.5612,42.6331,42.5552,42.6151,140800.0
2007-10-05 13:50:00,71.08,71.12,70.98,70.98,69900.0,42.6091,42.6331,42.5492,42.5492,69900.0
2007-10-05 14:00:00,70.98,71.09,70.95,70.96,114300.0,42.5492,42.6151,42.5312,42.5372,114300.0
2007-10-05 14:10:00,70.95,70.97,70.92,70.94,106800.0,42.5312,42.5432,42.5132,42.5252,106800.0
2007-10-05 14:20:00,70.94,71.03,70.94,71.0,135900.0,42.5252,42.5792,42.5252,42.5612,135900.0
2007-10-05 14:30:00,71.0,71.11,70.97,71.06,138700.0,42.5612,42.6271,42.5432,42.5971,138700.0
2007-10-05 14:40:00,71.06,71.12,71.03,71.04,117200.0,42.5971,42.6331,42.5792,42.5852,117200.0
2007-10-05 14:50:00,71.04,71.09,71.02,71.08,140300.0,42.5852,42.6151,42.5732,42.6091,140300.0
2007-10-05 15:00:00,71.09,71.1,70.99,70.99,266600.0,42.6151,42.6211,42.5552,42.5552,266600.0
2007-10-05 15:10:00,70.99,71.02,70.91,70.94,336900.0,42.5552,42.5732,42.5072,42.5252,336900.0
2007-10-05 15:20:00,70.95,70.98,70.94,70.96,174200.0,42.5312,42.5492,42.5252,42.5372,174200.0
2007-10-05 15:30:00,70.96,71.03,70.93,71.0,285800.0,42.5372,42.5792,42.5192,42.5612,285800.0
2007-10-05 15:40:00,71.0,71.05,70.87,70.89,508700.0,42.5612,42.5912,42.4833,42.4952,508700.0
2007-10-05 15:50:00,70.9,70.9,70.77,70.81,520600.0,42.5012,42.5012,42.4233,42.4473,520600.0
2007-10-08 09:30:00,70.05,70.6,70.05,70.59,788000.0,41.9917,42.3214,41.9917,42.3154,788000.0
2007-10-08 09:40:00,70.58,70.7,70.53,70.62,162200.0,42.3094,42.3813,42.2794,42.3334,162200.0
2007-10-08 09:50:00,70.62,70.67,70.52,70.59,179000.0,42.3334,42.3634,42.2734,42.3154,179000.0
2007-10-08 10:00:00,70.59,70.67,70.55,70.63,146400.0,42.3154,42.3634,42.2914,42.3394,146400.0
2007-10-08 10:10:00,70.62,70.64,70.54,70.59,189300.0,42.3334,42.3454,42.2854,42.3154,189300.0
2007-10-08 10:20:00,70.59,70.64,70.54,70.57,108400.0,42.3154,42.3454,42.2854,42.3034,108400.0
2007-10-08 10:30:00,70.56,70.59,70.54,70.58,72200.0,42.2974,42.3154,42.2854,42.3094,72200.0
2007-10-08 10:40:00,70.59,70.65,70.58,70.62,87700.0,42.3154,42.3514,42.3094,42.3334,87700.0
2007-10-08 10:50:00,70.62,70.67,70.58,70.64,198400.0,42.3334,42.3634,42.3094,42.3454,198400.0
2007-10-08 11:00:00,70.64,70.84,70.6,70.81,288500.0,42.3454,42.4653,42.3214,42.4473,288500.0
2007-10-08 11:10:00,70.8,70.92,70.78,70.83,146100.0,42.4413,42.5132,42.4293,42.4593,146100.0
2007-10-08 11:20:00,70.82,70.99,70.73,70.74,104800.0,42.4533,42.5552,42.3993,42.4053,104800.0
2007-10-08 11:30:00,70.74,70.79,70.71,70.76,138600.0,42.4053,42.4353,42.3873,42.4173,138600.0
2007-10-08 11:40:00,70.77,70.8,70.69,70.72,144900.0,42.4233,42.4413,42.3753,42.3933,144900.0
2007-10-08 11:50:00,70.72,70.72,70.62,70.65,102100.0,42.3933,42.3933,42.3334,42.3514,102100.0
2007-10-08 12:00:00,70.64,70.75,70.64,70.73,97300.0,42.3454,42.4113,42.3454,42.3993,97300.0
2007-10-08 12:10:00,70.73,70.74,70.61,70.69,116200.0,42.3993,42.4053,42.3274,42.3753,116200.0
2007-10-08 12:20:00,70.68,70.69,70.62,70.67,73400.0,42.3694,42.3753,42.3334,42.3634,73400.0
2007-10-08 12:30:00,70.66,70.68,70.64,70.65,71800.0,42.3574,42.3694,42.3454,42.3514,71800.0
2007-10-08 12:40:00,70.64,70.75,70.64,70.75,75600.0,42.3454,42.4113,42.3454,42.4113,75600.0
2007-10-08 12:50:00,70.74,70.8,70.74,70.79,62700.0,42.4053,42.4413,42.4053,42.4353,62700.0
2007-10-08 13:00:00,70.8,70.83,70.77,70.81,68500.0,42.4413,42.4593,42.4233,42.4473,68500.0
2007-10-08 13:10:00,70.81,70.83,70.74,70.81,103500.0,42.4473,42.4593,42.4053,42.4473,103500.0
2007-10-08 13:20:00,70.81,70.84,70.73,70.79,88100.0,42.4473,42.4653,42.3993,42.4353,88100.0
2007-10-08 13:30:00,70.79,70.83,70.78,70.82,49600.0,42.4353,42.4593,42.4293,42.4533,49600.0
2007-10-08 13:40:00,70.83,70.84,70.79,70.8,91000.0,42.4593,42.4653,42.4353,42.4413,91000.0
2007-10-08 13:50:00,70.79,70.81,70.74,70.79,88700.0,42.4353,42.4473,42.4053,42.4353,88700.0
2007-10-08 14:00:00,70.79,70.79,70.69,70.71,138700.0,42.4353,42.4353,42.3753,42.3873,138700.0
2007-10-08 14:10:00,70.71,70.72,70.67,70.69,118500.0,42.3873,42.3933,42.3634,42.3753,118500.0
2007-10-08 14:20:00,70.68,70.71,70.66,70.69,112400.0,42.3694,42.3873,42.3574,42.3753,112400.0
2007-10-08 14:30:00,70.69,70.71,70.67,70.67,97400.0,42.3753,42.3873,42.3634,42.3634,97400.0
2007-10-08 14:40:00,70.68,70.75,70.65,70.66,96500.0,42.3694,42.4113,42.3514,42.3574,96500.0
2007-10-08 14:50:00,70.67,70.73,70.64,70.73,124500.0,42.3634,42.3993,42.3454,42.3993,124500.0
2007-10-08 15:00:00,70.73,70.75,70.7,70.7,130900.0,42.3993,42.4113,42.3813,42.3813,130900.0
2007-10-08 15:10:00,70.71,70.73,70.65,70.71,133200.0,42.3873,42.3993,42.3514,42.3873,133200.0
2007-10-08 15:20:00,70.71,70.76,70.7,70.72,120200.0,42.3873,42.4173,42.3813,42.3933,120200.0
2007-10-08 15:30:00,70.71,70.72,70.65,70.71,177000.0,42.3873,42.3933,42.3514,42.3873,177000.0
2007-10-08 15:40:00,70.71,70.73,70.67,70.72,281100.0,42.3873,42.3993,42.3634,42.3933,281100.0
2007-10-08 15:50:00,70.72,70.73,70.65,70.72,384800.0,42.3933,42.3993,42.3514,42.3933,384800.0
2007-10-09 09:30:00,71.18,71.35,70.63,70.78,415500.0,42.6691,42.771,42.3394,42.4293,415500.0
2007-10-09 09:40:00,70.78,70.98,70.73,70.93,206400.0,42.4293,42.5492,42.3993,42.5192,206400.0
2007-10-09 09:50:00,70.92,70.98,70.86,70.9,243600.0,42.5132,42.5492,42.4773,42.5012,243600.0
2007-10-09 10:00:00,70.89,70.91,70.67,70.75,274400.0,42.4952,42.5072,42.3634,42.4113,274400.0
2007-10-09 10:10:00,70.76,70.85,70.75,70.8,132800.0,42.4173,42.4713,42.4113,42.4413,132800.0
2007-10-09 10:20:00,70.82,70.83,70.75,70.8,193700.0,42.4533,42.4593,42.4113,42.4413,193700.0
2007-10-09 10:30:00,70.8,70.91,70.79,70.9,194500.0,42.4413,42.5072,42.4353,42.5012,194500.0
2007-10-09 10:40:00,70.9,70.97,70.89,70.95,166600.0,42.5012,42.5432,42.4952,42.5312,166600.0
2007-10-09 10:50:00,70.95,70.97,70.91,70.97,105200.0,42.5312,42.5432,42.5072,42.5432,105200.0
2007-10-09 11:00:00,70.98,70.99,70.88,70.92,127300.0,42.5492,42.5552,42.4892,42.5132,127300.0
2007-10-09 11:10:00,70.92,70.94,70.86,70.94,97500.0,42.5132,42.5252,42.4773,42.5252,97500.0
2007-10-09 11:20:00,70.94,70.99,70.89,70.93,142500.0,42.5252,42.5552,42.4952,42.5192,142500.0
2007-10-09 11:30:00,70.93,70.94,70.9,70.93,80400.0,42.5192,42.5252,42.5012,42.5192,80400.0
2007-10-09 11:40:00,70.93,70.94,70.89,70.93,108900.0,42.5192,42.5252,42.4952,42.5192,108900.0
2007-10-09 11:50:00,70.92,70.92,70.77,70.88,115100.0,42.5132,42.5132,42.4233,42.4892,115100.0
2007-10-09 12:00:00,70.89,70.91,70.7,70.71,131600.0,42.4952,42.5072,42.3813,42.3873,131600.0
2007-10-09 12:10:00,70.71,70.72,70.67,70.71,101500.0,42.3873,42.3933,42.3634,42.3873,101500.0
2007-10-09 12:20:00,70.71,70.74,70.7,70.71,82600.0,42.3873,42.4053,42.3813,42.3873,82600.0
2007-10-09 12:30:00,70.71,70.74,70.7,70.74,76200.0,42.3873,42.4053,42.3813,42.4053,76200.0
2007-10-09 12:40:00,70.73,70.75,70.71,70.74,96400.0,42.3993,42.4113,42.3873,42.4053,96400.0
2007-10-09 12:50:00,70.74,70.75,70.74,70.75,79200.0,42.4053,42.4113,42.4053,42.4113,79200.0
2007-10-09 13:00:00,70.74,70.76,70.72,70.74,79600.0,42.4053,42.4173,42.3933,42.4053,79600.0
2007-10-09 13:10:00,70.75,70.76,70.69,70.69,79000.0,42.4113,42.4173,42.3753,42.3753,79000.0
2007-10-09 13:20:00,70.7,70.73,70.66,70.68,115500.0,42.3813,42.3993,42.3574,42.3694,115500.0
2007-10-09 13:30:00,70.67,70.68,70.5,70.54,98200.0,42.3634,42.3694,42.2615,42.2854,98200.0
2007-10-09 13:40:00,70.55,70.67,70.53,70.58,241400.0,42.2914,42.3634,42.2794,42.3094,241400.0
2007-10-09 13:50:00,70.57,70.68,70.56,70.66,70700.0,42.3034,42.3694,42.2974,42.3574,70700.0
2007-10-09 14:00:00,70.65,70.86,70.59,70.86,212700.0,42.3514,42.4773,42.3154,42.4773,212700.0
2007-10-09 14:10:00,70.86,70.86,70.66,70.67,121600.0,42.4773,42.4773,42.3574,42.3634,121600.0
2007-10-09 14:20:00,70.67,70.89,70.66,70.86,142900.0,42.3634,42.4952,42.3574,42.4773,142900.0
2007-10-09 14:30:00,70.85,70.94,70.84,70.91,147700.0,42.4713,42.5252,42.4653,42.5072,147700.0
2007-10-09 14:40:00,70.91,70.93,70.86,70.92,123200.0,42.5072,42.5192,42.4773,42.5132,123200.0
2007-10-09 14:50:00,70.91,70.94,70.82,70.86,141200.0,42.5072,42.5252,42.4533,42.4773,141200.0
2007-10-09 15:00:00,70.86,70.94,70.84,70.89,225800.0,42.4773,42.5252,42.4653,42.4952,225800.0
2007-10-09 15:10:00,70.89,70.99,70.88,70.94,267900.0,42.4952,42.5552,42.4892,42.5252,267900.0
2007-10-09 15:20:00,70.95,71.0,70.88,70.99,297600.0,42.5312,42.5612,42.4892,42.5552,297600.0
2007-10-09 15:30:00,70.99,71.04,70.98,71.01,349100.0,42.5552,42.5852,42.5492,42.5672,349100.0
2007-10-09 15:40:00,71.02,71.06,70.85,70.94,344900.0,42.5732,42.5971,42.4713,42.5252,344900.0
2007-10-09 15:50:00,70.94,71.09,70.9,71.09,674100.0,42.5252,42.6151,42.5012,42.6151,674100.0
2007-10-10 09:30:00,71.15,71.41,71.14,71.24,373500.0,42.6511,42.807,42.6451,42.705,373500.0
2007-10-10 09:40:00,71.25,71.44,71.19,71.41,156900.0,42.711,42.8249,42.6751,42.807,156900.0
2007-10-10 09:50:00,71.42,71.5,71.38,71.38,218600.0,42.8129,42.8609,42.789,42.789,218600.0
2007-10-10 10:00:00,71.38,71.46,71.29,71.3,278100.0,42.789,42.8369,42.735,42.741,278100.0
2007-10-10 10:10:00,71.3,71.3,71.23,71.25,250900.0,42.741,42.741,42.6991,42.711,250900.0
2007-10-10 10:20:00,71.25,71.27,71.22,71.25,128400.0,42.711,42.723,42.6931,42.711,128400.0
2007-10-10 10:30:00,71.26,71.27,71.17,71.19,152800.0,42.717,42.723,42.6631,42.6751,152800.0
2007-10-10 10:40:00,71.18,71.25,71.13,71.2,124600.0,42.6691,42.711,42.6391,42.6811,124600.0
2007-10-10 10:50:00,71.19,71.26,71.17,71.25,108600.0,42.6751,42.717,42.6631,42.711,108600.0
2007-10-10 11:00:00,71.26,71.39,71.26,71.39,103700.0,42.717,42.795,42.717,42.795,103700.0
2007-10-10 11:10:00,71.39,71.42,71.35,71.39,89300.0,42.795,42.8129,42.771,42.795,89300.0
2007-10-10 11:20:00,71.38,71.39,71.25,71.26,120800.0,42.789,42.795,42.711,42.717,120800.0
2007-10-10 11:30:00,71.27,71.36,71.25,71.34,123000.0,42.723,42.777,42.711,42.765,123000.0
2007-10-10 11:40:00,71.35,71.4,71.32,71.33,106200.0,42.771,42.801,42.753,42.759,106200.0
2007-10-10 11:50:00,71.33,71.41,71.28,71.29,109700.0,42.759,42.807,42.729,42.735,109700.0
2007-10-10 12:00:00,71.29,71.41,71.28,71.4,158800.0,42.735,42.807,42.729,42.801,158800.0
2007-10-10 12:10:00,71.4,71.41,71.27,71.29,205100.0,42.801,42.807,42.723,42.735,205100.0
2007-10-10 12:20:00,71.29,71.75,71.26,71.72,429100.0,42.735,43.0108,42.717,42.9928,429100.0
2007-10-10 12:30:00,71.72,71.74,71.35,71.57,211500.0,42.9928,43.0048,42.771,42.9029,211500.0
2007-10-10 12:40:00,71.59,71.59,71.46,71.53,107000.0,42.9149,42.9149,42.8369,42.8789,107000.0
2007-10-10 12:50:00,71.53,71.58,71.45,71.48,146800.0,42.8789,42.9089,42.8309,42.8489,146800.0
2007-10-10 13:00:00,71.48,71.49,71.41,71.42,129700.0,42.8489,42.8549,42.807,42.8129,129700.0
2007-10-10 13:10:00,71.42,71.44,71.36,71.41,98700.0,42.8129,42.8249,42.777,42.807,98700.0
2007-10-10 13:20:00,71.4,71.44,71.37,71.38,246600.0,42.801,42.8249,42.783,42.789,246600.0
2007-10-10 13:30:00,71.39,71.45,71.38,71.41,131800.0,42.795,42.8309,42.789,42.807,131800.0
2007-10-10 13:40:00,71.41,71.43,71.39,71.4,92600.0,42.807,42.8189,42.795,42.801,92600.0
2007-10-10 13:50:00,71.39,71.41,71.35,71.39,74100.0,42.795,42.807,42.771,42.795,74100.0
2007-10-10 14:00:00,71.39,71.46,71.35,71.39,163300.0,42.795,42.8369,42.771,42.795,163300.0
2007-10-10 14:10:00,71.39,71.46,71.39,71.43,103100.0,42.795,42.8369,42.795,42.8189,103100.0
2007-10-10 14:20:00,71.43,71.43,71.31,71.34,146200.0,42.8189,42.8189,42.747,42.765,146200.0
2007-10-10 14:30:00,71.34,71.36,71.26,71.26,244900.0,42.765,42.777,42.717,42.717,244900.0
2007-10-10 14:40:00,71.27,71.35,71.25,71.34,291600.0,42.723,42.771,42.711,42.765,291600.0
2007-10-10 14:50:00,71.34,71.45,71.32,71.38,153400.0,42.765,42.8309,42.753,42.789,153400.0
2007-10-10 15:00:00,71.38,71.47,71.37,71.43,132900.0,42.789,42.8429,42.783,42.8189,132900.0
2007-10-10 15:10:00,71.43,71.49,71.41,71.49,106700.0,42.8189,42.8549,42.807,42.8549,106700.0
2007-10-10 15:20:00,71.49,71.5,71.46,71.46,186900.0,42.8549,42.8609,42.8369,42.8369,186900.0
2007-10-10 15:30:00,71.46,71.5,71.35,71.36,215300.0,42.8369,42.8609,42.771,42.777,215300.0
2007-10-10 15:40:00,71.36,71.37,71.29,71.36,234000.0,42.777,42.783,42.735,42.777,234000.0
2007-10-10 15:50:00,71.36,71.42,71.34,71.37,382900.0,42.777,42.8129,42.765,42.783,382900.0
2007-10-11 09:30:00,71.65,71.94,71.6,71.65,440500.0,42.9508,43.1247,42.9209,42.9508,440500.0
2007-10-11 09:40:00,71.68,71.82,71.65,71.77,199200.0,42.9688,43.0527,42.9508,43.0228,199200.0
2007-10-11 09:50:00,71.78,71.87,71.7,71.83,205400.0,43.0288,43.0827,42.9808,43.0587,205400.0
2007-10-11 10:00:00,71.82,71.97,71.82,71.86,261300.0,43.0527,43.1426,43.0527,43.0767,261300.0
2007-10-11 10:10:00,71.87,71.94,71.85,71.89,112800.0,43.0827,43.1247,43.0707,43.0947,112800.0
2007-10-11 10:20:00,71.89,71.96,71.75,71.95,187000.0,43.0947,43.1367,43.0108,43.1307,187000.0
2007-10-11 10:30:00,71.95,71.98,71.64,71.66,211900.0,43.1307,43.1486,42.9448,42.9568,211900.0
2007-10-11 10:40:00,71.66,71.8,71.63,71.64,183500.0,42.9568,43.0407,42.9388,42.9448,183500.0
2007-10-11 10:50:00,71.64,71.75,71.61,71.67,251600.0,42.9448,43.0108,42.9268,42.9628,251600.0
2007-10-11 11:00:00,71.67,71.68,71.58,71.68,170400.0,42.9628,42.9688,42.9089,42.9688,170400.0
2007-10-11 11:10:00,71.69,71.69,71.59,71.68,119200.0,42.9748,42.9748,42.9149,42.9688,119200.0
2007-10-11 11:20:00,71.67,71.72,71.57,71.59,83100.0,42.9628,42.9928,42.9029,42.9149,83100.0
2007-10-11 11:30:00,71.58,71.64,71.45,71.63,222000.0,42.9089,42.9448,42.8309,42.9388,222000.0
2007-10-11 11:40:00,71.63,71.65,71.5,71.52,91900.0,42.9388,42.9508,42.8609,42.8729,91900.0
2007-10-11 11:50:00,71.51,71.55,71.43,71.54,133900.0,42.8669,42.8909,42.8189,42.8849,133900.0
2007-10-11 12:00:00,71.55,71.7,71.55,71.67,166000.0,42.8909,42.9808,42.8909,42.9628,166000.0
2007-10-11 12:10:00,71.67,71.7,71.54,71.59,286900.0,42.9628,42.9808,42.8849,42.9149,286900.0
2007-10-11 12:20:00,71.59,71.72,71.59,71.67,137300.0,42.9149,42.9928,42.9149,42.9628,137300.0
2007-10-11 12:30:00,71.67,71.73,71.63,71.69,90400.0,42.9628,42.9988,42.9388,42.9748,90400.0
2007-10-11 12:40:00,71.69,71.71,71.6,71.61,100300.0,42.9748,42.9868,42.9209,42.9268,100300.0
2007-10-11 12:50:00,71.61,71.7,71.59,71.65,121000.0,42.9268,42.9808,42.9149,42.9508,121000.0
2007-10-11 13:00:00,71.66,71.74,71.64,71.71,89600.0,42.9568,43.0048,42.9448,42.9868,89600.0
2007-10-11 13:10:00,71.72,71.82,71.69,71.78,132400.0,42.9928,43.0527,42.9748,43.0288,132400.0
2007-10-11 13:20:00,71.78,71.86,71.77,71.84,98600.0,43.0288,43.0767,43.0228,43.0647,98600.0
2007-10-11 13:30:00,71.84,71.87,71.8,71.83,69900.0,43.0647,43.0827,43.0407,43.0587,69900.0
2007-10-11 13:40:00,71.84,71.94,71.82,71.91,116700.0,43.0647,43.1247,43.0527,43.1067,116700.0
2007-10-11 13:50:00,71.91,71.94,71.84,71.91,110300.0,43.1067,43.1247,43.0647,43.1067,110300.0
2007-10-11 14:00:00,71.91,71.91,71.69,71.8,180100.0,43.1067,43.1067,42.9748,43.0407,180100.0
2007-10-11 14:10:00,71.8,71.81,71.59,71.64,190100.0,43.0407,43.0467,42.9149,42.9448,190100.0
2007-10-11 14:20:00,71.64,71.85,71.5,71.54,328400.0,42.9448,43.0707,42.8609,42.8849,328400.0
2007-10-11 14:30:00,71.55,71.65,71.41,71.56,352500.0,42.8909,42.9508,42.807,42.8969,352500.0
2007-10-11 14:40:00,71.57,71.67,71.5,71.61,292600.0,42.9029,42.9628,42.8609,42.9268,292600.0
2007-10-11 14:50:00,71.6,71.84,71.57,71.67,238700.0,42.9209,43.0647,42.9029,42.9628,238700.0
2007-10-11 15:00:00,71.64,71.78,71.55,71.62,388800.0,42.9448,43.0288,42.8909,42.9328,388800.0
2007-10-11 15:10:00,71.62,71.73,71.54,71.59,299100.0,42.9328,42.9988,42.8849,42.9149,299100.0
2007-10-11 15:20:00,71.59,71.73,71.51,71.62,362600.0,42.9149,42.9988,42.8669,42.9328,362600.0
2007-10-11 15:30:00,71.62,71.69,71.49,71.69,572300.0,42.9328,42.9748,42.8549,42.9748,572300.0
2007-10-11 15:40:00,71.68,71.81,71.59,71.76,574300.0,42.9688,43.0467,42.9149,43.0168,574300.0
2007-10-11 15:50:00,71.77,71.82,71.69,71.78,556700.0,43.0228,43.0527,42.9748,43.0288,556700.0
2007-10-12 09:30:00,71.93,72.0,71.81,71.9,328000.0,43.1187,43.1606,43.0467,43.1007,328000.0
2007-10-12 09:40:00,71.9,71.97,71.83,71.92,271400.0,43.1007,43.1426,43.0587,43.1127,271400.0
2007-10-12 09:50:00,71.92,71.93,71.82,71.86,187700.0,43.1127,43.1187,43.0527,43.0767,187700.0
2007-10-12 10:00:00,71.86,71.91,71.81,71.88,242400.0,43.0767,43.1067,43.0467,43.0887,242400.0
2007-10-12 10:10:00,71.88,71.89,71.8,71.83,156200.0,43.0887,43.0947,43.0407,43.0587,156200.0
2007-10-12 10:20:00,71.82,71.82,71.71,71.75,201400.0,43.0527,43.0527,42.9868,43.0108,201400.0
2007-10-12 10:30:00,71.75,71.75,71.68,71.69,201400.0,43.0108,43.0108,42.9688,42.9748,201400.0
2007-10-12 10:40:00,71.68,71.78,71.68,71.75,369700.0,42.9688,43.0288,42.9688,43.0108,369700.0
2007-10-12 10:50:00,71.75,71.76,71.69,71.7,124600.0,43.0108,43.0168,42.9748,42.9808,124600.0
2007-10-12 11:00:00,71.7,71.83,71.67,71.76,210000.0,42.9808,43.0587,42.9628,43.0168,210000.0
2007-10-12 11:10:00,71.76,71.78,71.7,71.75,138200.0,43.0168,43.0288,42.9808,43.0108,138200.0
2007-10-12 11:20:00,71.74,71.81,71.73,71.74,128300.0,43.0048,43.0467,42.9988,43.0048,128300.0
2007-10-12 11:30:00,71.74,71.75,71.69,71.7,130700.0,43.0048,43.0108,42.9748,42.9808,130700.0
2007-10-12 11:40:00,71.7,71.78,71.68,71.78,282400.0,42.9808,43.0288,42.9688,43.0288,282400.0
2007-10-12 11:50:00,71.77,71.8,71.74,71.76,79200.0,43.0228,43.0407,43.0048,43.0168,79200.0
2007-10-12 12:00:00,71.76,71.81,71.69,71.76,138000.0,43.0168,43.0467,42.9748,43.0168,138000.0
2007-10-12 12:10:00,71.77,71.8,71.69,71.69,107300.0,43.0228,43.0407,42.9748,42.9748,107300.0
2007-10-12 12:20:00,71.7,71.79,71.66,71.79,143700.0,42.9808,43.0347,42.9568,43.0347,143700.0
2007-10-12 12:30:00,71.78,71.82,71.75,71.78,147700.0,43.0288,43.0527,43.0108,43.0288,147700.0
2007-10-12 12:40:00,71.78,71.79,71.72,71.77,179300.0,43.0288,43.0347,42.9928,43.0228,179300.0
2007-10-12 12:50:00,71.76,71.76,71.7,71.75,80400.0,43.0168,43.0168,42.9808,43.0108,80400.0
2007-10-12 13:00:00,71.75,71.78,71.74,71.76,111000.0,43.0108,43.0288,43.0048,43.0168,111000.0
2007-10-12 13:10:00,71.75,71.77,71.65,71.67,135800.0,43.0108,43.0228,42.9508,42.9628,135800.0
2007-10-12 13:20:00,71.68,71.7,71.6,71.64,101900.0,42.9688,42.9808,42.9209,42.9448,101900.0
2007-10-12 13:30:00,71.65,71.7,71.63,71.66,115400.0,42.9508,42.9808,42.9388,42.9568,115400.0
2007-10-12 13:40:00,71.67,71.75,71.65,71.73,168000.0,42.9628,43.0108,42.9508,42.9988,168000.0
2007-10-12 13:50:00,71.72,71.73,71.63,71.7,263700.0,42.9928,42.9988,42.9388,42.9808,263700.0
2007-10-12 14:00:00,71.69,71.79,71.69,71.76,180100.0,42.9748,43.0347,42.9748,43.0168,180100.0
2007-10-12 14:10:00,71.76,71.78,71.71,71.77,139000.0,43.0168,43.0288,42.9868,43.0228,139000.0
2007-10-12 14:20:00,71.77,71.84,71.75,71.84,272500.0,43.0228,43.0647,43.0108,43.0647,272500.0
2007-10-12 14:30:00,71.84,71.9,71.79,71.83,209900.0,43.0647,43.1007,43.0347,43.0587,209900.0
2007-10-12 14:40:00,71.83,71.86,71.75,71.77,219000.0,43.0587,43.0767,43.0108,43.0228,219000.0
2007-10-12 14:50:00,71.77,71.8,71.75,71.76,154800.0,43.0228,43.0407,43.0108,43.0168,154800.0
2007-10-12 15:00:00,71.75,71.77,71.73,71.74,406200.0,43.0108,43.0228,42.9988,43.0048,406200.0
2007-10-12 15:10:00,71.74,71.76,71.72,71.75,112700.0,43.0048,43.0168,42.9928,43.0108,112700.0
2007-10-12 15:20:00,71.75,71.8,71.72,71.75,215300.0,43.0108,43.0407,42.9928,43.0108,215300.0
2007-10-12 15:30:00,71.75,71.8,71.74,71.74,301600.0,43.0108,43.0407,43.0048,43.0048,301600.0
2007-10-12 15:40:00,71.74,71.75,71.7,71.72,368800.0,43.0048,43.0108,42.9808,42.9928,368800.0
2007-10-12 15:50:00,71.72,71.75,71.68,71.7,440800.0,42.9928,43.0108,42.9688,42.9808,440800.0
2007-10-15 09:30:00,71.65,71.9,71.6,71.81,292800.0,42.9508,43.1007,42.9209,43.0467,292800.0
2007-10-15 09:40:00,71.81,71.89,71.64,71.75,163200.0,43.0467,43.0947,42.9448,43.0108,163200.0
2007-10-15 09:50:00,71.78,71.8,71.68,71.73,74700.0,43.0288,43.0407,42.9688,42.9988,74700.0
2007-10-15 10:00:00,71.74,71.74,71.62,71.69,112000.0,43.0048,43.0048,42.9328,42.9748,112000.0
2007-10-15 10:10:00,71.7,71.7,71.4,71.52,195100.0,42.9808,42.9808,42.801,42.8729,195100.0
2007-10-15 10:20:00,71.52,71.56,71.36,71.36,183500.0,42.8729,42.8969,42.777,42.777,183500.0
2007-10-15 10:30:00,71.36,71.41,71.32,71.34,170600.0,42.777,42.807,42.753,42.765,170600.0
2007-10-15 10:40:00,71.34,71.35,71.21,71.28,166200.0,42.765,42.771,42.6871,42.729,166200.0
2007-10-15 10:50:00,71.28,71.38,71.28,71.33,141400.0,42.729,42.789,42.729,42.759,141400.0
2007-10-15 11:00:00,71.33,71.34,71.1,71.1,159100.0,42.759,42.765,42.6211,42.6211,159100.0
2007-10-15 11:10:00,71.11,71.14,71.06,71.11,164400.0,42.6271,42.6451,42.5971,42.6271,164400.0
2007-10-15 11:20:00,71.1,71.13,71.0,71.02,253400.0,42.6211,42.6391,42.5612,42.5732,253400.0
2007-10-15 11:30:00,71.03,71.13,70.99,71.12,169000.0,42.5792,42.6391,42.5552,42.6331,169000.0
2007-10-15 11:40:00,71.12,71.14,71.0,71.01,135800.0,42.6331,42.6451,42.5612,42.5672,135800.0
2007-10-15 11:50:00,71.01,71.08,71.0,71.05,162700.0,42.5672,42.6091,42.5612,42.5912,162700.0
2007-10-15 12:00:00,71.04,71.07,70.98,71.0,127900.0,42.5852,42.6031,42.5492,42.5612,127900.0
2007-10-15 12:10:00,70.99,71.05,70.93,71.01,137900.0,42.5552,42.5912,42.5192,42.5672,137900.0
2007-10-15 12:20:00,71.02,71.09,71.02,71.04,130300.0,42.5732,42.6151,42.5732,42.5852,130300.0
2007-10-15 12:30:00,71.04,71.14,71.0,71.14,108200.0,42.5852,42.6451,42.5612,42.6451,108200.0
2007-10-15 12:40:00,71.13,71.15,71.06,71.07,151300.0,42.6391,42.6511,42.5971,42.6031,151300.0
2007-10-15 12:50:00,71.08,71.18,71.05,71.1,108900.0,42.6091,42.6691,42.5912,42.6211,108900.0
2007-10-15 13:00:00,71.09,71.12,71.01,71.01,130900.0,42.6151,42.6331,42.5672,42.5672,130900.0
2007-10-15 13:10:00,71.01,71.03,70.9,70.93,120400.0,42.5672,42.5792,42.5012,42.5192,120400.0
2007-10-15 13:20:00,70.93,70.97,70.9,70.97,112200.0,42.5192,42.5432,42.5012,42.5432,112200.0
2007-10-15 13:30:00,70.96,70.97,70.91,70.93,92800.0,42.5372,42.5432,42.5072,42.5192,92800.0
2007-10-15 13:40:00,70.93,70.94,70.82,70.87,146500.0,42.5192,42.5252,42.4533,42.4833,146500.0
2007-10-15 13:50:00,70.88,70.91,70.76,70.9,1445100.0,42.4892,42.5072,42.4173,42.5012,1445100.0
2007-10-15 14:00:00,70.9,70.91,70.82,70.85,160100.0,42.5012,42.5072,42.4533,42.4713,160100.0
2007-10-15 14:10:00,70.85,70.86,70.76,70.84,200700.0,42.4713,42.4773,42.4173,42.4653,200700.0
2007-10-15 14:20:00,70.84,70.86,70.75,70.79,148000.0,42.4653,42.4773,42.4113,42.4353,148000.0
2007-10-15 14:30:00,70.79,70.97,70.77,70.94,167400.0,42.4353,42.5432,42.4233,42.5252,167400.0
2007-10-15 14:40:00,70.94,71.04,70.92,70.95,140700.0,42.5252,42.5852,42.5132,42.5312,140700.0
2007-10-15 14:50:00,70.95,70.97,70.9,70.91,149400.0,42.5312,42.5432,42.5012,42.5072,149400.0
2007-10-15 15:00:00,70.91,71.03,70.89,70.98,216500.0,42.5072,42.5792,42.4952,42.5492,216500.0
2007-10-15 15:10:00,70.99,70.99,70.83,70.85,277800.0,42.5552,42.5552,42.4593,42.4713,277800.0
2007-10-15 15:20:00,70.85,70.87,70.67,70.74,265200.0,42.4713,42.4833,42.3634,42.4053,265200.0
2007-10-15 15:30:00,70.74,70.8,70.68,70.78,271000.0,42.4053,42.4413,42.3694,42.4293,271000.0
2007-10-15 15:40:00,70.79,71.07,70.7,71.0,482400.0,42.4353,42.6031,42.3813,42.5612,482400.0
2007-10-15 15:50:00,71.0,71.05,70.91,70.99,599700.0,42.5612,42.5912,42.5072,42.5552,599700.0
2007-10-16 09:30:00,70.98,71.15,70.54,71.15,395600.0,42.5492,42.6511,42.2854,42.6511,395600.0
2007-10-16 09:40:00,71.15,71.55,71.08,71.33,317300.0,42.6511,42.8909,42.6091,42.759,317300.0
2007-10-16 09:50:00,71.32,71.33,71.1,71.15,148400.0,42.753,42.759,42.6211,42.6511,148400.0
2007-10-16 10:00:00,71.14,71.29,71.1,71.28,175300.0,42.6451,42.735,42.6211,42.729,175300.0
2007-10-16 10:10:00,71.27,71.3,71.0,71.04,204800.0,42.723,42.741,42.5612,42.5852,204800.0
2007-10-16 10:20:00,71.04,71.09,70.9,70.95,247900.0,42.5852,42.6151,42.5012,42.5312,247900.0
2007-10-16 10:30:00,70.95,71.05,70.81,70.91,290400.0,42.5312,42.5912,42.4473,42.5072,290400.0
2007-10-16 10:40:00,70.91,70.96,70.8,70.81,317300.0,42.5072,42.5372,42.4413,42.4473,317300.0
2007-10-16 10:50:00,70.81,70.94,70.77,70.9,150900.0,42.4473,42.5252,42.4233,42.5012,150900.0
2007-10-16 11:00:00,70.9,70.97,70.85,70.88,160900.0,42.5012,42.5432,42.4713,42.4892,160900.0
2007-10-16 11:10:00,70.88,70.93,70.75,70.83,143100.0,42.4892,42.5192,42.4113,42.4593,143100.0
2007-10-16 11:20:00,70.83,70.98,70.82,70.95,122500.0,42.4593,42.5492,42.4533,42.5312,122500.0
2007-10-16 11:30:00,70.95,71.19,70.95,71.15,151300.0,42.5312,42.6751,42.5312,42.6511,151300.0
2007-10-16 11:40:00,71.14,71.22,71.11,71.15,100200.0,42.6451,42.6931,42.6271,42.6511,100200.0
2007-10-16 11:50:00,71.16,71.16,71.0,71.05,145900.0,42.6571,42.6571,42.5612,42.5912,145900.0
2007-10-16 12:00:00,71.05,71.13,71.02,71.04,119600.0,42.5912,42.6391,42.5732,42.5852,119600.0
2007-10-16 12:10:00,71.04,71.06,70.98,71.06,163100.0,42.5852,42.5971,42.5492,42.5971,163100.0
2007-10-16 12:20:00,71.05,71.05,70.95,71.0,118300.0,42.5912,42.5912,42.5312,42.5612,118300.0
2007-10-16 12:30:00,71.0,71.04,70.98,71.01,97400.0,42.5612,42.5852,42.5492,42.5672,97400.0
2007-10-16 12:40:00,71.0,71.06,70.99,71.04,138100.0,42.5612,42.5971,42.5552,42.5852,138100.0
2007-10-16 12:50:00,71.05,71.05,71.02,71.03,107200.0,42.5912,42.5912,42.5732,42.5792,107200.0
2007-10-16 13:00:00,71.03,71.04,70.88,70.91,194900.0,42.5792,42.5852,42.4892,42.5072,194900.0
2007-10-16 13:10:00,70.9,70.91,70.8,70.84,230800.0,42.5012,42.5072,42.4413,42.4653,230800.0
2007-10-16 13:20:00,70.84,70.87,70.8,70.84,175300.0,42.4653,42.4833,42.4413,42.4653,175300.0
2007-10-16 13:30:00,70.85,70.91,70.74,70.91,166900.0,42.4713,42.5072,42.4053,42.5072,166900.0
2007-10-16 13:40:00,70.91,71.0,70.86,70.98,195500.0,42.5072,42.5612,42.4773,42.5492,195500.0
2007-10-16 13:50:00,70.98,70.98,70.87,70.89,142900.0,42.5492,42.5492,42.4833,42.4952,142900.0
2007-10-16 14:00:00,70.88,70.93,70.82,70.9,184100.0,42.4892,42.5192,42.4533,42.5012,184100.0
2007-10-16 14:10:00,70.89,71.0,70.88,70.97,211200.0,42.4952,42.5612,42.4892,42.5432,211200.0
2007-10-16 14:20:00,70.97,70.98,70.87,70.88,201100.0,42.5432,42.5492,42.4833,42.4892,201100.0
2007-10-16 14:30:00,70.89,70.89,70.81,70.83,168400.0,42.4952,42.4952,42.4473,42.4593,168400.0
2007-10-16 14:40:00,70.82,70.88,70.81,70.83,186400.0,42.4533,42.4892,42.4473,42.4593,186400.0
2007-10-16 14:50:00,70.83,70.85,70.76,70.79,224400.0,42.4593,42.4713,42.4173,42.4353,224400.0
2007-10-16 15:00:00,70.79,70.8,70.66,70.67,228900.0,42.4353,42.4413,42.3574,42.3634,228900.0
2007-10-16 15:10:00,70.67,70.83,70.66,70.77,259400.0,42.3634,42.4593,42.3574,42.4233,259400.0
2007-10-16 15:20:00,70.78,70.9,70.77,70.88,241100.0,42.4293,42.5012,42.4233,42.4892,241100.0
2007-10-16 15:30:00,70.88,70.96,70.79,70.92,377700.0,42.4892,42.5372,42.4353,42.5132,377700.0
2007-10-16 15:40:00,70.92,70.93,70.79,70.82,362600.0,42.5132,42.5192,42.4353,42.4533,362600.0
2007-10-16 15:50:00,70.82,70.89,70.74,70.84,641000.0,42.4533,42.4952,42.4053,42.4653,641000.0
2007-10-17 09:30:00,70.64,70.84,70.31,70.37,605300.0,42.5553,42.6758,42.3565,42.3927,605300.0
2007-10-17 09:40:00,70.37,70.68,70.35,70.55,370800.0,42.3927,42.5794,42.3806,42.5011,370800.0
2007-10-17 09:50:00,70.55,70.83,70.5,70.71,392000.0,42.5011,42.6698,42.471,42.5975,392000.0
2007-10-17 10:00:00,70.71,70.75,70.64,70.69,220600.0,42.5975,42.6216,42.5553,42.5855,220600.0
2007-10-17 10:10:00,70.67,70.69,70.55,70.55,249400.0,42.5734,42.5855,42.5011,42.5011,249400.0
2007-10-17 10:20:00,70.56,70.6,70.45,70.47,371800.0,42.5071,42.5312,42.4409,42.4529,371800.0
2007-10-17 10:30:00,70.47,70.6,70.47,70.53,335600.0,42.4529,42.5312,42.4529,42.4891,335600.0
2007-10-17 10:40:00,70.54,70.55,70.5,70.54,154800.0,42.4951,42.5011,42.471,42.4951,154800.0
2007-10-17 10:50:00,70.55,70.65,70.52,70.64,277000.0,42.5011,42.5614,42.483,42.5553,277000.0
2007-10-17 11:00:00,70.65,70.66,70.55,70.63,199400.0,42.5614,42.5674,42.5011,42.5493,199400.0
2007-10-17 11:10:00,70.63,70.65,70.52,70.56,208400.0,42.5493,42.5614,42.483,42.5071,208400.0
2007-10-17 11:20:00,70.56,70.59,70.52,70.57,387700.0,42.5071,42.5252,42.483,42.5132,387700.0
2007-10-17 11:30:00,70.57,70.64,70.57,70.63,153500.0,42.5132,42.5553,42.5132,42.5493,153500.0
2007-10-17 11:40:00,70.63,70.68,70.61,70.64,163700.0,42.5493,42.5794,42.5373,42.5553,163700.0
2007-10-17 11:50:00,70.65,70.67,70.61,70.65,125400.0,42.5614,42.5734,42.5373,42.5614,125400.0
2007-10-17 12:00:00,70.65,70.7,70.62,70.67,134900.0,42.5614,42.5915,42.5433,42.5734,134900.0
2007-10-17 12:10:00,70.66,70.67,70.59,70.6,132900.0,42.5674,42.5734,42.5252,42.5312,132900.0
2007-10-17 12:20:00,70.6,70.65,70.53,70.54,246700.0,42.5312,42.5614,42.4891,42.4951,246700.0
2007-10-17 12:30:00,70.54,70.57,70.51,70.53,411600.0,42.4951,42.5132,42.477,42.4891,411600.0
2007-10-17 12:40:00,70.53,70.57,70.5,70.56,127200.0,42.4891,42.5132,42.471,42.5071,127200.0
2007-10-17 12:50:00,70.55,70.6,70.45,70.48,184600.0,42.5011,42.5312,42.4409,42.4589,184600.0
2007-10-17 13:00:00,70.48,70.55,70.32,70.34,237600.0,42.4589,42.5011,42.3626,42.3746,237600.0
2007-10-17 13:10:00,70.35,70.62,70.3,70.57,207700.0,42.3806,42.5433,42.3505,42.5132,207700.0
2007-10-17 13:20:00,70.56,70.57,70.43,70.48,116800.0,42.5071,42.5132,42.4288,42.4589,116800.0
2007-10-17 13:30:00,70.48,70.57,70.39,70.51,265500.0,42.4589,42.5132,42.4047,42.477,265500.0
2007-10-17 13:40:00,70.5,70.54,70.47,70.52,228100.0,42.471,42.4951,42.4529,42.483,228100.0
2007-10-17 13:50:00,70.51,70.57,70.48,70.55,329300.0,42.477,42.5132,42.4589,42.5011,329300.0
2007-10-17 14:00:00,70.54,70.62,70.47,70.6,268500.0,42.4951,42.5433,42.4529,42.5312,268500.0
2007-10-17 14:10:00,70.61,70.7,70.54,70.6,206800.0,42.5373,42.5915,42.4951,42.5312,206800.0
2007-10-17 14:20:00,70.59,70.63,70.5,70.59,169000.0,42.5252,42.5493,42.471,42.5252,169000.0
2007-10-17 14:30:00,70.6,70.64,70.55,70.6,157100.0,42.5312,42.5553,42.5011,42.5312,157100.0
2007-10-17 14:40:00,70.59,70.68,70.55,70.55,200000.0,42.5252,42.5794,42.5011,42.5011,200000.0
2007-10-17 14:50:00,70.55,70.6,70.51,70.51,187400.0,42.5011,42.5312,42.477,42.477,187400.0
2007-10-17 15:00:00,70.51,70.61,70.5,70.56,263400.0,42.477,42.5373,42.471,42.5071,263400.0
2007-10-17 15:10:00,70.57,70.67,70.55,70.6,257800.0,42.5132,42.5734,42.5011,42.5312,257800.0
2007-10-17 15:20:00,70.59,70.62,70.54,70.58,228500.0,42.5252,42.5433,42.4951,42.5192,228500.0
2007-10-17 15:30:00,70.58,70.61,70.5,70.5,288000.0,42.5192,42.5373,42.471,42.471,288000.0
2007-10-17 15:40:00,70.5,70.61,70.5,70.6,394200.0,42.471,42.5373,42.471,42.5312,394200.0
2007-10-17 15:50:00,70.59,70.6,70.5,70.55,489700.0,42.5252,42.5312,42.471,42.5011,489700.0
2007-10-18 09:30:00,70.55,70.83,70.5,70.74,358500.0,42.5011,42.6698,42.471,42.6156,358500.0
2007-10-18 09:40:00,70.74,70.95,70.74,70.9,279600.0,42.6156,42.7421,42.6156,42.712,279600.0
2007-10-18 09:50:00,70.9,70.9,70.69,70.7,244500.0,42.712,42.712,42.5855,42.5915,244500.0
2007-10-18 10:00:00,70.7,70.79,70.55,70.63,292300.0,42.5915,42.6457,42.5011,42.5493,292300.0
2007-10-18 10:10:00,70.63,70.78,70.62,70.77,210200.0,42.5493,42.6397,42.5433,42.6336,210200.0
2007-10-18 10:20:00,70.78,70.87,70.69,70.85,184700.0,42.6397,42.6939,42.5855,42.6818,184700.0
2007-10-18 10:30:00,70.85,70.86,70.78,70.8,154000.0,42.6818,42.6879,42.6397,42.6517,154000.0
2007-10-18 10:40:00,70.79,70.81,70.73,70.73,129000.0,42.6457,42.6577,42.6096,42.6096,129000.0
2007-10-18 10:50:00,70.74,70.75,70.69,70.73,127500.0,42.6156,42.6216,42.5855,42.6096,127500.0
2007-10-18 11:00:00,70.73,70.84,70.72,70.79,695900.0,42.6096,42.6758,42.6035,42.6457,695900.0
2007-10-18 11:10:00,70.79,70.83,70.78,70.81,156800.0,42.6457,42.6698,42.6397,42.6577,156800.0
2007-10-18 11:20:00,70.8,70.84,70.79,70.81,109300.0,42.6517,42.6758,42.6457,42.6577,109300.0
2007-10-18 11:30:00,70.81,70.85,70.8,70.85,139700.0,42.6577,42.6818,42.6517,42.6818,139700.0
2007-10-18 11:40:00,70.85,70.86,70.81,70.81,144700.0,42.6818,42.6879,42.6577,42.6577,144700.0
2007-10-18 11:50:00,70.82,70.84,70.78,70.83,101400.0,42.6638,42.6758,42.6397,42.6698,101400.0
2007-10-18 12:00:00,70.84,70.88,70.76,70.81,188700.0,42.6758,42.6999,42.6276,42.6577,188700.0
2007-10-18 12:10:00,70.8,70.83,70.78,70.79,118600.0,42.6517,42.6698,42.6397,42.6457,118600.0
2007-10-18 12:20:00,70.79,70.83,70.78,70.81,77300.0,42.6457,42.6698,42.6397,42.6577,77300.0
2007-10-18 12:30:00,70.82,70.83,70.79,70.8,68100.0,42.6638,42.6698,42.6457,42.6517,68100.0
2007-10-18 12:40:00,70.8,70.83,70.79,70.83,95500.0,42.6517,42.6698,42.6457,42.6698,95500.0
2007-10-18 12:50:00,70.83,70.85,70.8,70.81,120000.0,42.6698,42.6818,42.6517,42.6577,120000.0
2007-10-18 13:00:00,70.81,70.85,70.8,70.82,97200.0,42.6577,42.6818,42.6517,42.6638,97200.0
2007-10-18 13:10:00,70.82,70.88,70.79,70.85,141700.0,42.6638,42.6999,42.6457,42.6818,141700.0
2007-10-18 13:20:00,70.85,70.92,70.82,70.9,96900.0,42.6818,42.724,42.6638,42.712,96900.0
2007-10-18 13:30:00,70.9,70.91,70.83,70.86,168900.0,42.712,42.718,42.6698,42.6879,168900.0
2007-10-18 13:40:00,70.87,70.87,70.83,70.85,176500.0,42.6939,42.6939,42.6698,42.6818,176500.0
2007-10-18 13:50:00,70.85,70.92,70.85,70.9,148600.0,42.6818,42.724,42.6818,42.712,148600.0
2007-10-18 14:00:00,70.89,70.9,70.84,70.85,114900.0,42.7059,42.712,42.6758,42.6818,114900.0
2007-10-18 14:10:00,70.86,70.87,70.81,70.81,134400.0,42.6879,42.6939,42.6577,42.6577,134400.0
2007-10-18 14:20:00,70.82,70.83,70.78,70.81,209600.0,42.6638,42.6698,42.6397,42.6577,209600.0
2007-10-18 14:30:00,70.8,70.85,70.79,70.83,122100.0,42.6517,42.6818,42.6457,42.6698,122100.0
2007-10-18 14:40:00,70.83,70.87,70.78,70.79,183600.0,42.6698,42.6939,42.6397,42.6457,183600.0
2007-10-18 14:50:00,70.79,70.85,70.78,70.84,161600.0,42.6457,42.6818,42.6397,42.6758,161600.0
2007-10-18 15:00:00,70.84,70.95,70.82,70.91,251000.0,42.6758,42.7421,42.6638,42.718,251000.0
2007-10-18 15:10:00,70.91,71.0,70.91,70.95,311800.0,42.718,42.7722,42.718,42.7421,311800.0
2007-10-18 15:20:00,70.96,70.98,70.93,70.95,187400.0,42.7481,42.7602,42.73,42.7421,187400.0
2007-10-18 15:30:00,70.95,70.96,70.91,70.92,254600.0,42.7421,42.7481,42.718,42.724,254600.0
2007-10-18 15:40:00,70.92,70.95,70.86,70.88,279500.0,42.724,42.7421,42.6879,42.6999,279500.0
2007-10-18 15:50:00,70.88,70.97,70.83,70.91,518300.0,42.6999,42.7541,42.6698,42.718,518300.0
2007-10-19 09:30:00,71.0,71.0,70.61,70.87,2285200.0,42.7722,42.7722,42.5373,42.6939,2285200.0
2007-10-19 09:40:00,70.86,71.0,70.79,70.89,301300.0,42.6879,42.7722,42.6457,42.7059,301300.0
2007-10-19 09:50:00,70.89,71.3,70.88,71.28,414700.0,42.7059,42.9529,42.6999,42.9409,414700.0
2007-10-19 10:00:00,71.29,71.4,71.14,71.17,327800.0,42.9469,43.0132,42.8565,42.8746,327800.0
2007-10-19 10:10:00,71.16,71.19,71.01,71.11,157900.0,42.8686,42.8867,42.7782,42.8385,157900.0
2007-10-19 10:20:00,71.11,71.19,71.09,71.17,165300.0,42.8385,42.8867,42.8264,42.8746,165300.0
2007-10-19 10:30:00,71.17,71.2,71.08,71.1,241300.0,42.8746,42.8927,42.8204,42.8324,241300.0
2007-10-19 10:40:00,71.11,71.37,71.07,71.35,263200.0,42.8385,42.9951,42.8144,42.9831,263200.0
2007-10-19 10:50:00,71.34,71.38,71.27,71.28,318900.0,42.977,43.0011,42.9349,42.9409,318900.0
2007-10-19 11:00:00,71.28,71.4,71.15,71.25,331100.0,42.9409,43.0132,42.8626,42.9228,331100.0
2007-10-19 11:10:00,71.25,71.33,71.23,71.29,137600.0,42.9228,42.971,42.9108,42.9469,137600.0
2007-10-19 11:20:00,71.29,71.31,71.22,71.3,155100.0,42.9469,42.959,42.9047,42.9529,155100.0
2007-10-19 11:30:00,71.31,71.31,71.1,71.16,247000.0,42.959,42.959,42.8324,42.8686,247000.0
2007-10-19 11:40:00,71.17,71.3,71.17,71.29,123900.0,42.8746,42.9529,42.8746,42.9469,123900.0
2007-10-19 11:50:00,71.3,71.48,71.27,71.48,227800.0,42.9529,43.0614,42.9349,43.0614,227800.0
2007-10-19 12:00:00,71.48,71.51,71.41,71.5,386500.0,43.0614,43.0794,43.0192,43.0734,386500.0
2007-10-19 12:10:00,71.5,71.52,71.47,71.49,175200.0,43.0734,43.0855,43.0553,43.0674,175200.0
2007-10-19 12:20:00,71.49,71.5,71.36,71.36,138100.0,43.0674,43.0734,42.9891,42.9891,138100.0
2007-10-19 12:30:00,71.36,71.39,71.3,71.35,144700.0,42.9891,43.0072,42.9529,42.9831,144700.0
2007-10-19 12:40:00,71.36,71.47,71.33,71.34,147300.0,42.9891,43.0553,42.971,42.977,147300.0
2007-10-19 12:50:00,71.35,71.38,71.23,71.25,194300.0,42.9831,43.0011,42.9108,42.9228,194300.0
2007-10-19 13:00:00,71.25,71.26,71.06,71.23,150100.0,42.9228,42.9288,42.8084,42.9108,150100.0
2007-10-19 13:10:00,71.23,71.34,71.17,71.17,104200.0,42.9108,42.977,42.8746,42.8746,104200.0
2007-10-19 13:20:00,71.17,71.32,71.08,71.31,204100.0,42.8746,42.965,42.8204,42.959,204100.0
2007-10-19 13:30:00,71.32,71.39,71.18,71.22,152200.0,42.965,43.0072,42.8806,42.9047,152200.0
2007-10-19 13:40:00,71.22,71.38,71.18,71.36,174700.0,42.9047,43.0011,42.8806,42.9891,174700.0
2007-10-19 13:50:00,71.35,71.4,71.31,71.35,153800.0,42.9831,43.0132,42.959,42.9831,153800.0
2007-10-19 14:00:00,71.35,71.4,71.25,71.38,190400.0,42.9831,43.0132,42.9228,43.0011,190400.0
2007-10-19 14:10:00,71.38,71.46,71.25,71.35,224400.0,43.0011,43.0493,42.9228,42.9831,224400.0
2007-10-19 14:20:00,71.36,71.4,71.2,71.32,277100.0,42.9891,43.0132,42.8927,42.965,277100.0
2007-10-19 14:30:00,71.33,71.37,71.2,71.3,245100.0,42.971,42.9951,42.8927,42.9529,245100.0
2007-10-19 14:40:00,71.3,71.33,71.19,71.3,356200.0,42.9529,42.971,42.8867,42.9529,356200.0
2007-10-19 14:50:00,71.3,71.31,70.97,71.08,337300.0,42.9529,42.959,42.7541,42.8204,337300.0
2007-10-19 15:00:00,71.08,71.29,71.06,71.28,303400.0,42.8204,42.9469,42.8084,42.9409,303400.0
2007-10-19 15:10:00,71.27,71.28,71.17,71.23,346800.0,42.9349,42.9409,42.8746,42.9108,346800.0
2007-10-19 15:20:00,71.23,71.28,71.14,71.21,396900.0,42.9108,42.9409,42.8565,42.8987,396900.0
2007-10-19 15:30:00,71.2,71.21,70.96,71.08,563100.0,42.8927,42.8987,42.7481,42.8204,563100.0
2007-10-19 15:40:00,71.08,71.08,70.73,70.8,796800.0,42.8204,42.8204,42.6096,42.6517,796800.0
2007-10-19 15:50:00,70.8,70.9,70.75,70.81,1111900.0,42.6517,42.712,42.6216,42.6577,1111900.0
2007-10-22 09:30:00,70.6,71.05,70.51,70.8,497700.0,42.5312,42.8023,42.477,42.6517,497700.0
2007-10-22 09:40:00,70.79,70.93,70.65,70.74,267500.0,42.6457,42.73,42.5614,42.6156,267500.0
2007-10-22 09:50:00,70.72,70.87,70.65,70.83,337800.0,42.6035,42.6939,42.5614,42.6698,337800.0
2007-10-22 10:00:00,70.82,70.85,70.52,70.6,298900.0,42.6638,42.6818,42.483,42.5312,298900.0
2007-10-22 10:10:00,70.6,70.85,70.59,70.77,254100.0,42.5312,42.6818,42.5252,42.6336,254100.0
2007-10-22 10:20:00,70.77,70.89,70.75,70.84,171000.0,42.6336,42.7059,42.6216,42.6758,171000.0
2007-10-22 10:30:00,70.85,70.97,70.79,70.86,280700.0,42.6818,42.7541,42.6457,42.6879,280700.0
2007-10-22 10:40:00,70.87,70.92,70.73,70.73,216600.0,42.6939,42.724,42.6096,42.6096,216600.0
2007-10-22 10:50:00,70.74,70.83,70.59,70.82,288300.0,42.6156,42.6698,42.5252,42.6638,288300.0
2007-10-22 11:00:00,70.81,70.82,70.65,70.67,222000.0,42.6577,42.6638,42.5614,42.5734,222000.0
2007-10-22 11:10:00,70.66,70.8,70.65,70.8,146100.0,42.5674,42.6517,42.5614,42.6517,146100.0
2007-10-22 11:20:00,70.8,70.92,70.79,70.88,225600.0,42.6517,42.724,42.6457,42.6999,225600.0
2007-10-22 11:30:00,70.89,70.92,70.82,70.85,294800.0,42.7059,42.724,42.6638,42.6818,294800.0
2007-10-22 11:40:00,70.85,70.89,70.82,70.82,156300.0,42.6818,42.7059,42.6638,42.6638,156300.0
2007-10-22 11:50:00,70.82,70.86,70.79,70.81,177400.0,42.6638,42.6879,42.6457,42.6577,177400.0
2007-10-22 12:00:00,70.81,70.83,70.75,70.8,185100.0,42.6577,42.6698,42.6216,42.6517,185100.0
2007-10-22 12:10:00,70.8,70.85,70.76,70.8,101100.0,42.6517,42.6818,42.6276,42.6517,101100.0
2007-10-22 12:20:00,70.81,70.92,70.8,70.86,114700.0,42.6577,42.724,42.6517,42.6879,114700.0
2007-10-22 12:30:00,70.87,70.88,70.8,70.85,107800.0,42.6939,42.6999,42.6517,42.6818,107800.0
2007-10-22 12:40:00,70.86,70.93,70.85,70.9,133700.0,42.6879,42.73,42.6818,42.712,133700.0
2007-10-22 12:50:00,70.92,70.93,70.88,70.89,257200.0,42.724,42.73,42.6999,42.7059,257200.0
2007-10-22 13:00:00,70.89,71.0,70.88,70.99,156700.0,42.7059,42.7722,42.6999,42.7662,156700.0
2007-10-22 13:10:00,71.0,71.07,70.96,71.05,171800.0,42.7722,42.8144,42.7481,42.8023,171800.0
2007-10-22 13:20:00,71.05,71.08,70.94,71.02,131500.0,42.8023,42.8204,42.7361,42.7843,131500.0
2007-10-22 13:30:00,71.02,71.06,70.74,70.94,131600.0,42.7843,42.8084,42.6156,42.7361,131600.0
2007-10-22 13:40:00,70.94,71.05,70.93,71.01,97900.0,42.7361,42.8023,42.73,42.7782,97900.0
2007-10-22 13:50:00,71.0,71.01,70.91,70.93,120200.0,42.7722,42.7782,42.718,42.73,120200.0
2007-10-22 14:00:00,70.93,71.04,70.92,70.97,136200.0,42.73,42.7963,42.724,42.7541,136200.0
2007-10-22 14:10:00,70.97,70.98,70.9,70.95,144900.0,42.7541,42.7602,42.712,42.7421,144900.0
2007-10-22 14:20:00,70.95,71.01,70.94,70.96,211300.0,42.7421,42.7782,42.7361,42.7481,211300.0
2007-10-22 14:30:00,70.95,70.99,70.89,70.91,156400.0,42.7421,42.7662,42.7059,42.718,156400.0
2007-10-22 14:40:00,70.91,70.96,70.88,70.92,220600.0,42.718,42.7481,42.6999,42.724,220600.0
2007-10-22 14:50:00,70.93,70.98,70.9,70.93,171200.0,42.73,42.7602,42.712,42.73,171200.0
2007-10-22 15:00:00,70.93,70.95,70.86,70.9,204000.0,42.73,42.7421,42.6879,42.712,204000.0
2007-10-22 15:10:00,70.9,70.98,70.84,70.93,241800.0,42.712,42.7602,42.6758,42.73,241800.0
2007-10-22 15:20:00,70.92,70.97,70.88,70.96,239000.0,42.724,42.7541,42.6999,42.7481,239000.0
2007-10-22 15:30:00,70.96,71.05,70.85,71.01,299100.0,42.7481,42.8023,42.6818,42.7782,299100.0
2007-10-22 15:40:00,71.0,71.07,70.97,70.98,381500.0,42.7722,42.8144,42.7541,42.7602,381500.0
2007-10-22 15:50:00,70.99,71.12,70.98,71.08,571000.0,42.7662,42.8445,42.7602,42.8204,571000.0
2007-10-23 09:30:00,71.17,71.25,70.64,70.91,429300.0,42.8746,42.9228,42.5553,42.718,429300.0
2007-10-23 09:40:00,70.9,70.95,70.86,70.95,185900.0,42.712,42.7421,42.6879,42.7421,185900.0
2007-10-23 09:50:00,70.92,73.05,70.92,70.99,241300.0,42.724,44.0072,42.724,42.7662,241300.0
2007-10-23 10:00:00,71.0,71.11,70.94,71.08,194100.0,42.7722,42.8385,42.7361,42.8204,194100.0
2007-10-23 10:10:00,71.08,71.11,71.03,71.1,155700.0,42.8204,42.8385,42.7903,42.8324,155700.0
2007-10-23 10:20:00,71.1,71.24,71.07,71.23,167700.0,42.8324,42.9168,42.8144,42.9108,167700.0
2007-10-23 10:30:00,71.23,71.24,71.14,71.16,184700.0,42.9108,42.9168,42.8565,42.8686,184700.0
2007-10-23 10:40:00,71.16,71.19,71.04,71.17,191100.0,42.8686,42.8867,42.7963,42.8746,191100.0
2007-10-23 10:50:00,71.17,71.21,71.14,71.19,256000.0,42.8746,42.8987,42.8565,42.8867,256000.0
2007-10-23 11:00:00,71.19,71.19,71.07,71.16,225300.0,42.8867,42.8867,42.8144,42.8686,225300.0
2007-10-23 11:10:00,71.16,71.33,71.15,71.31,273500.0,42.8686,42.971,42.8626,42.959,273500.0
2007-10-23 11:20:00,71.3,71.31,71.11,71.14,142200.0,42.9529,42.959,42.8385,42.8565,142200.0
2007-10-23 11:30:00,71.13,71.14,71.06,71.07,158400.0,42.8505,42.8565,42.8084,42.8144,158400.0
2007-10-23 11:40:00,71.07,71.21,71.04,71.13,110800.0,42.8144,42.8987,42.7963,42.8505,110800.0
2007-10-23 11:50:00,71.14,71.21,71.1,71.17,137400.0,42.8565,42.8987,42.8324,42.8746,137400.0
2007-10-23 12:00:00,71.19,71.22,71.1,71.13,139400.0,42.8867,42.9047,42.8324,42.8505,139400.0
2007-10-23 12:10:00,71.13,71.21,71.13,71.2,102400.0,42.8505,42.8987,42.8505,42.8927,102400.0
2007-10-23 12:20:00,71.21,71.28,71.2,71.25,154900.0,42.8987,42.9409,42.8927,42.9228,154900.0
2007-10-23 12:30:00,71.24,71.31,71.18,71.26,149600.0,42.9168,42.959,42.8806,42.9288,149600.0
2007-10-23 12:40:00,71.26,71.34,71.23,71.3,96800.0,42.9288,42.977,42.9108,42.9529,96800.0
2007-10-23 12:50:00,71.31,71.32,71.24,71.25,90000.0,42.959,42.965,42.9168,42.9228,90000.0
2007-10-23 13:00:00,71.24,71.32,71.21,71.3,154900.0,42.9168,42.965,42.8987,42.9529,154900.0
2007-10-23 13:10:00,71.3,71.36,71.28,71.3,173100.0,42.9529,42.9891,42.9409,42.9529,173100.0
2007-10-23 13:20:00,71.31,71.34,71.26,71.27,100700.0,42.959,42.977,42.9288,42.9349,100700.0
2007-10-23 13:30:00,71.27,71.28,71.21,71.21,139300.0,42.9349,42.9409,42.8987,42.8987,139300.0
2007-10-23 13:40:00,71.21,71.24,71.18,71.22,98200.0,42.8987,42.9168,42.8806,42.9047,98200.0
2007-10-23 13:50:00,71.22,71.3,71.2,71.3,109600.0,42.9047,42.9529,42.8927,42.9529,109600.0
2007-10-23 14:00:00,71.3,71.31,71.26,71.29,212000.0,42.9529,42.959,42.9288,42.9469,212000.0
2007-10-23 14:10:00,71.28,71.32,71.24,71.25,151900.0,42.9409,42.965,42.9168,42.9228,151900.0
2007-10-23 14:20:00,71.24,71.24,71.16,71.19,154400.0,42.9168,42.9168,42.8686,42.8867,154400.0
2007-10-23 14:30:00,71.2,71.24,71.06,71.06,130100.0,42.8927,42.9168,42.8084,42.8084,130100.0
2007-10-23 14:40:00,71.06,71.11,70.94,70.97,162400.0,42.8084,42.8385,42.7361,42.7541,162400.0
2007-10-23 14:50:00,70.98,71.08,70.97,71.04,147900.0,42.7602,42.8204,42.7541,42.7963,147900.0
2007-10-23 15:00:00,71.05,71.12,71.02,71.08,163500.0,42.8023,42.8445,42.7843,42.8204,163500.0
2007-10-23 15:10:00,71.08,71.11,70.98,70.98,162600.0,42.8204,42.8385,42.7602,42.7602,162600.0
2007-10-23 15:20:00,70.97,71.15,70.94,71.15,211900.0,42.7541,42.8626,42.7361,42.8626,211900.0
2007-10-23 15:30:00,71.15,71.26,71.13,71.15,242900.0,42.8626,42.9288,42.8505,42.8626,242900.0
2007-10-23 15:40:00,71.15,71.31,71.14,71.26,304500.0,42.8626,42.959,42.8565,42.9288,304500.0
2007-10-23 15:50:00,71.26,71.33,71.23,71.3,528600.0,42.9288,42.971,42.9108,42.9529,528600.0
2007-10-24 09:30:00,71.16,71.3,71.01,71.26,304600.0,42.8686,42.9529,42.7782,42.9288,304600.0
2007-10-24 09:40:00,71.26,71.29,71.12,71.19,176600.0,42.9288,42.9469,42.8445,42.8867,176600.0
2007-10-24 09:50:00,71.18,71.25,71.14,71.25,171800.0,42.8806,42.9228,42.8565,42.9228,171800.0
2007-10-24 10:00:00,71.26,71.39,71.2,71.25,368000.0,42.9288,43.0072,42.8927,42.9228,368000.0
2007-10-24 10:10:00,71.25,71.26,71.11,71.19,219400.0,42.9228,42.9288,42.8385,42.8867,219400.0
2007-10-24 10:20:00,71.18,71.21,71.05,71.07,209300.0,42.8806,42.8987,42.8023,42.8144,209300.0
2007-10-24 10:30:00,71.06,71.07,70.75,70.86,291500.0,42.8084,42.8144,42.6216,42.6879,291500.0
2007-10-24 10:40:00,70.85,71.05,70.74,70.74,282200.0,42.6818,42.8023,42.6156,42.6156,282200.0
2007-10-24 10:50:00,70.75,70.86,70.71,70.84,194800.0,42.6216,42.6879,42.5975,42.6758,194800.0
2007-10-24 11:00:00,70.85,70.94,70.76,70.76,152100.0,42.6818,42.7361,42.6276,42.6276,152100.0
2007-10-24 11:10:00,70.76,70.87,70.64,70.64,234400.0,42.6276,42.6939,42.5553,42.5553,234400.0
2007-10-24 11:20:00,70.64,70.94,70.63,70.89,182300.0,42.5553,42.7361,42.5493,42.7059,182300.0
2007-10-24 11:30:00,70.89,70.92,70.8,70.89,172800.0,42.7059,42.724,42.6517,42.7059,172800.0
2007-10-24 11:40:00,70.87,70.89,70.78,70.79,130700.0,42.6939,42.7059,42.6397,42.6457,130700.0
2007-10-24 11:50:00,70.79,70.94,70.7,70.72,132600.0,42.6457,42.7361,42.5915,42.6035,132600.0
2007-10-24 12:00:00,70.72,70.9,70.63,70.84,241200.0,42.6035,42.712,42.5493,42.6758,241200.0
2007-10-24 12:10:00,70.84,70.92,70.84,70.9,100000.0,42.6758,42.724,42.6758,42.712,100000.0
2007-10-24 12:20:00,70.9,70.91,70.81,70.86,107500.0,42.712,42.718,42.6577,42.6879,107500.0
2007-10-24 12:30:00,70.85,70.87,70.77,70.83,88100.0,42.6818,42.6939,42.6336,42.6698,88100.0
2007-10-24 12:40:00,70.85,70.88,70.76,70.85,87300.0,42.6818,42.6999,42.6276,42.6818,87300.0
2007-10-24 12:50:00,70.86,70.9,70.67,70.82,129500.0,42.6879,42.712,42.5734,42.6638,129500.0
2007-10-24 13:00:00,70.84,70.92,70.8,70.89,113100.0,42.6758,42.724,42.6517,42.7059,113100.0
2007-10-24 13:10:00,70.89,70.99,70.89,70.94,134100.0,42.7059,42.7662,42.7059,42.7361,134100.0
2007-10-24 13:20:00,70.93,70.94,70.86,70.94,121400.0,42.73,42.7361,42.6879,42.7361,121400.0
2007-10-24 13:30:00,70.93,70.94,70.85,70.85,101800.0,42.73,42.7361,42.6818,42.6818,101800.0
2007-10-24 13:40:00,70.85,70.94,70.81,70.94,135600.0,42.6818,42.7361,42.6577,42.7361,135600.0
2007-10-24 13:50:00,70.93,70.97,70.83,70.93,97700.0,42.73,42.7541,42.6698,42.73,97700.0
2007-10-24 14:00:00,70.93,70.93,70.78,70.86,156800.0,42.73,42.73,42.6397,42.6879,156800.0
2007-10-24 14:10:00,70.84,70.91,70.79,70.85,147600.0,42.6758,42.718,42.6457,42.6818,147600.0
2007-10-24 14:20:00,70.85,71.26,70.85,71.24,443800.0,42.6818,42.9288,42.6818,42.9168,443800.0
2007-10-24 14:30:00,71.25,71.33,71.12,71.16,327200.0,42.9228,42.971,42.8445,42.8686,327200.0
2007-10-24 14:40:00,71.15,71.2,71.1,71.13,183000.0,42.8626,42.8927,42.8324,42.8505,183000.0
2007-10-24 14:50:00,71.13,71.21,71.04,71.16,248200.0,42.8505,42.8987,42.7963,42.8686,248200.0
2007-10-24 15:00:00,71.16,71.17,71.04,71.13,249400.0,42.8686,42.8746,42.7963,42.8505,249400.0
2007-10-24 15:10:00,71.14,71.25,71.05,71.14,527200.0,42.8565,42.9228,42.8023,42.8565,527200.0
2007-10-24 15:20:00,71.13,71.25,71.12,71.24,277800.0,42.8505,42.9228,42.8445,42.9168,277800.0
2007-10-24 15:30:00,71.24,71.26,71.08,71.19,452600.0,42.9168,42.9288,42.8204,42.8867,452600.0
2007-10-24 15:40:00,71.19,71.22,71.11,71.22,354700.0,42.8867,42.9047,42.8385,42.9047,354700.0
2007-10-24 15:50:00,71.22,71.49,71.18,71.4,874400.0,42.9047,43.0674,42.8806,43.0132,874400.0
2007-10-25 09:30:00,71.21,71.66,71.14,71.35,383300.0,42.8987,43.1698,42.8565,42.9831,383300.0
2007-10-25 09:40:00,71.34,71.41,71.29,71.41,253800.0,42.977,43.0192,42.9469,43.0192,253800.0
2007-10-25 09:50:00,71.41,71.42,71.35,71.39,322700.0,43.0192,43.0252,42.9831,43.0072,322700.0
2007-10-25 10:00:00,71.4,71.49,71.36,71.43,439200.0,43.0132,43.0674,42.9891,43.0312,439200.0
2007-10-25 10:10:00,71.44,71.67,71.43,71.66,531200.0,43.0373,43.1758,43.0312,43.1698,531200.0
2007-10-25 10:20:00,71.66,71.68,71.59,71.61,251400.0,43.1698,43.1819,43.1276,43.1397,251400.0
2007-10-25 10:30:00,71.6,71.62,71.44,71.53,242200.0,43.1337,43.1457,43.0373,43.0915,242200.0
2007-10-25 10:40:00,71.52,71.54,71.47,71.51,183500.0,43.0855,43.0975,43.0553,43.0794,183500.0
2007-10-25 10:50:00,71.5,71.53,71.45,71.46,172800.0,43.0734,43.0915,43.0433,43.0493,172800.0
2007-10-25 11:00:00,71.47,71.49,71.39,71.47,196500.0,43.0553,43.0674,43.0072,43.0553,196500.0
2007-10-25 11:10:00,71.46,71.5,71.43,71.5,138000.0,43.0493,43.0734,43.0312,43.0734,138000.0
2007-10-25 11:20:00,71.49,71.65,71.48,71.51,156000.0,43.0674,43.1638,43.0614,43.0794,156000.0
2007-10-25 11:30:00,71.51,71.59,71.44,71.44,126000.0,43.0794,43.1276,43.0373,43.0373,126000.0
2007-10-25 11:40:00,71.43,71.48,71.39,71.44,162900.0,43.0312,43.0614,43.0072,43.0373,162900.0
2007-10-25 11:50:00,71.44,71.45,71.29,71.43,235400.0,43.0373,43.0433,42.9469,43.0312,235400.0
2007-10-25 12:00:00,71.44,71.51,71.41,71.47,177300.0,43.0373,43.0794,43.0192,43.0553,177300.0
2007-10-25 12:10:00,71.47,71.53,71.41,71.5,118600.0,43.0553,43.0915,43.0192,43.0734,118600.0
2007-10-25 12:20:00,71.49,71.53,71.47,71.5,166300.0,43.0674,43.0915,43.0553,43.0734,166300.0
2007-10-25 12:30:00,71.51,71.51,71.46,71.49,93700.0,43.0794,43.0794,43.0493,43.0674,93700.0
2007-10-25 12:40:00,71.49,71.58,71.49,71.52,108100.0,43.0674,43.1216,43.0674,43.0855,108100.0
2007-10-25 12:50:00,71.51,71.61,71.51,71.58,111500.0,43.0794,43.1397,43.0794,43.1216,111500.0
2007-10-25 13:00:00,71.58,71.61,71.46,71.49,176600.0,43.1216,43.1397,43.0493,43.0674,176600.0
2007-10-25 13:10:00,71.5,71.56,71.33,71.36,223200.0,43.0734,43.1096,42.971,42.9891,223200.0
2007-10-25 13:20:00,71.35,71.37,71.17,71.2,336900.0,42.9831,42.9951,42.8746,42.8927,336900.0
2007-10-25 13:30:00,71.2,71.34,71.2,71.24,255300.0,42.8927,42.977,42.8927,42.9168,255300.0
2007-10-25 13:40:00,71.25,71.5,71.17,71.46,258900.0,42.9228,43.0734,42.8746,43.0493,258900.0
2007-10-25 13:50:00,71.45,71.5,71.29,71.37,166500.0,43.0433,43.0734,42.9469,42.9951,166500.0
2007-10-25 14:00:00,71.37,71.4,71.22,71.33,187200.0,42.9951,43.0132,42.9047,42.971,187200.0
2007-10-25 14:10:00,71.32,71.5,71.32,71.43,129700.0,42.965,43.0734,42.965,43.0312,129700.0
2007-10-25 14:20:00,71.44,71.55,71.39,71.44,169000.0,43.0373,43.1035,43.0072,43.0373,169000.0
2007-10-25 14:30:00,71.46,71.5,71.29,71.44,185800.0,43.0493,43.0734,42.9469,43.0373,185800.0
2007-10-25 14:40:00,71.44,71.49,71.36,71.39,252800.0,43.0373,43.0674,42.9891,43.0072,252800.0
2007-10-25 14:50:00,71.37,71.53,71.35,71.51,457700.0,42.9951,43.0915,42.9831,43.0794,457700.0
2007-10-25 15:00:00,71.52,71.53,71.34,71.38,274100.0,43.0855,43.0915,42.977,43.0011,274100.0
2007-10-25 15:10:00,71.38,71.39,71.32,71.35,206700.0,43.0011,43.0072,42.965,42.9831,206700.0
2007-10-25 15:20:00,71.35,71.36,71.2,71.24,349800.0,42.9831,42.9891,42.8927,42.9168,349800.0
2007-10-25 15:30:00,71.24,71.26,71.15,71.23,310600.0,42.9168,42.9288,42.8626,42.9108,310600.0
2007-10-25 15:40:00,71.23,71.49,71.23,71.43,506500.0,42.9108,43.0674,42.9108,43.0312,506500.0
2007-10-25 15:50:00,71.43,71.48,71.31,71.34,468500.0,43.0312,43.0614,42.959,42.977,468500.0
2007-10-26 09:30:00,71.6,71.7,71.12,71.3,440400.0,43.1337,43.1939,42.8445,42.9529,440400.0
2007-10-26 09:40:00,71.3,71.48,71.29,71.37,228400.0,42.9529,43.0614,42.9469,42.9951,228400.0
2007-10-26 09:50:00,71.35,71.46,71.35,71.44,184900.0,42.9831,43.0493,42.9831,43.0373,184900.0
2007-10-26 10:00:00,71.44,71.49,71.35,71.49,254900.0,43.0373,43.0674,42.9831,43.0674,254900.0
2007-10-26 10:10:00,71.49,71.6,71.44,71.55,294300.0,43.0674,43.1337,43.0373,43.1035,294300.0
2007-10-26 10:20:00,71.54,71.55,71.44,71.49,247100.0,43.0975,43.1035,43.0373,43.0674,247100.0
2007-10-26 10:30:00,71.49,71.51,71.47,71.5,152900.0,43.0674,43.0794,43.0553,43.0734,152900.0
2007-10-26 10:40:00,71.5,71.54,71.45,71.49,227000.0,43.0734,43.0975,43.0433,43.0674,227000.0
2007-10-26 10:50:00,71.51,71.54,71.45,71.54,232900.0,43.0794,43.0975,43.0433,43.0975,232900.0
2007-10-26 11:00:00,71.54,71.56,71.53,71.54,233400.0,43.0975,43.1096,43.0915,43.0975,233400.0
2007-10-26 11:10:00,71.53,71.56,71.48,71.52,181200.0,43.0915,43.1096,43.0614,43.0855,181200.0
2007-10-26 11:20:00,71.52,71.58,71.5,71.55,289900.0,43.0855,43.1216,43.0734,43.1035,289900.0
2007-10-26 11:30:00,71.55,71.58,71.48,71.52,149400.0,43.1035,43.1216,43.0614,43.0855,149400.0
2007-10-26 11:40:00,71.54,71.58,71.49,71.57,122600.0,43.0975,43.1216,43.0674,43.1156,122600.0
2007-10-26 11:50:00,71.58,71.59,71.53,71.55,142200.0,43.1216,43.1276,43.0915,43.1035,142200.0
2007-10-26 12:00:00,71.55,71.56,71.52,71.55,208700.0,43.1035,43.1096,43.0855,43.1035,208700.0
2007-10-26 12:10:00,71.56,71.61,71.54,71.61,130300.0,43.1096,43.1397,43.0975,43.1397,130300.0
2007-10-26 12:20:00,71.62,71.63,71.56,71.59,224700.0,43.1457,43.1517,43.1096,43.1276,224700.0
2007-10-26 12:30:00,71.59,71.63,71.59,71.59,128900.0,43.1276,43.1517,43.1276,43.1276,128900.0
2007-10-26 12:40:00,71.6,71.62,71.58,71.59,86200.0,43.1337,43.1457,43.1216,43.1276,86200.0
2007-10-26 12:50:00,71.58,71.61,71.58,71.6,79400.0,43.1216,43.1397,43.1216,43.1337,79400.0
2007-10-26 13:00:00,71.6,71.61,71.56,71.6,120100.0,43.1337,43.1397,43.1096,43.1337,120100.0
2007-10-26 13:10:00,71.6,71.61,71.58,71.59,159000.0,43.1337,43.1397,43.1216,43.1276,159000.0
2007-10-26 13:20:00,71.59,71.6,71.58,71.58,81500.0,43.1276,43.1337,43.1216,43.1216,81500.0
2007-10-26 13:30:00,71.59,71.6,71.57,71.6,193300.0,43.1276,43.1337,43.1156,43.1337,193300.0
2007-10-26 13:40:00,71.6,71.61,71.58,71.6,384400.0,43.1337,43.1397,43.1216,43.1337,384400.0
2007-10-26 13:50:00,71.6,71.63,71.59,71.62,344300.0,43.1337,43.1517,43.1276,43.1457,344300.0
2007-10-26 14:00:00,71.63,71.66,71.6,71.64,184000.0,43.1517,43.1698,43.1337,43.1578,184000.0
2007-10-26 14:10:00,71.64,71.74,71.63,71.7,169500.0,43.1578,43.218,43.1517,43.1939,169500.0
2007-10-26 14:20:00,71.7,71.71,71.64,71.65,139200.0,43.1939,43.1999,43.1578,43.1638,139200.0
2007-10-26 14:30:00,71.64,71.67,71.58,71.64,99100.0,43.1578,43.1758,43.1216,43.1578,99100.0
2007-10-26 14:40:00,71.64,71.67,71.58,71.6,138900.0,43.1578,43.1758,43.1216,43.1337,138900.0
2007-10-26 14:50:00,71.6,71.7,71.59,71.67,137900.0,43.1337,43.1939,43.1276,43.1758,137900.0
2007-10-26 15:00:00,71.68,71.71,71.57,71.57,206500.0,43.1819,43.1999,43.1156,43.1156,206500.0
2007-10-26 15:10:00,71.57,71.59,71.53,71.55,155200.0,43.1156,43.1276,43.0915,43.1035,155200.0
2007-10-26 15:20:00,71.56,71.6,71.53,71.58,219000.0,43.1096,43.1337,43.0915,43.1216,219000.0
2007-10-26 15:30:00,71.58,71.72,71.57,71.67,386000.0,43.1216,43.206,43.1156,43.1758,386000.0
2007-10-26 15:40:00,71.68,71.75,71.67,71.74,300300.0,43.1819,43.224,43.1758,43.218,300300.0
2007-10-26 15:50:00,71.73,71.76,71.66,71.74,512100.0,43.212,43.2301,43.1698,43.218,512100.0
2007-10-29 09:30:00,71.95,71.99,71.9,71.94,384200.0,43.3445,43.3686,43.3144,43.3385,384200.0
2007-10-29 09:40:00,71.96,72.0,71.94,71.99,158700.0,43.3505,43.3746,43.3385,43.3686,158700.0
2007-10-29 09:50:00,71.99,72.19,71.96,71.98,765600.0,43.3686,43.4891,43.3505,43.3626,765600.0
2007-10-29 10:00:00,71.97,72.03,71.94,71.98,235500.0,43.3566,43.3927,43.3385,43.3626,235500.0
2007-10-29 10:10:00,71.97,72.1,71.97,72.06,175000.0,43.3566,43.4349,43.3566,43.4108,175000.0
2007-10-29 10:20:00,72.06,72.11,71.97,72.0,145600.0,43.4108,43.4409,43.3566,43.3746,145600.0
2007-10-29 10:30:00,72.0,72.02,71.75,71.83,269300.0,43.3746,43.3867,43.224,43.2722,269300.0
2007-10-29 10:40:00,71.83,71.93,71.8,71.87,164000.0,43.2722,43.3325,43.2541,43.2963,164000.0
2007-10-29 10:50:00,71.88,71.88,71.75,71.84,113200.0,43.3023,43.3023,43.224,43.2782,113200.0
2007-10-29 11:00:00,71.84,71.95,71.8,71.92,125500.0,43.2782,43.3445,43.2541,43.3264,125500.0
2007-10-29 11:10:00,71.92,72.1,71.89,71.89,230700.0,43.3264,43.4349,43.3084,43.3084,230700.0
2007-10-29 11:20:00,71.89,71.96,71.8,71.85,136700.0,43.3084,43.3505,43.2541,43.2843,136700.0
2007-10-29 11:30:00,71.85,71.87,71.81,71.83,140200.0,43.2843,43.2963,43.2602,43.2722,140200.0
2007-10-29 11:40:00,71.84,71.85,71.8,71.83,157000.0,43.2782,43.2843,43.2541,43.2722,157000.0
2007-10-29 11:50:00,71.83,71.84,71.79,71.81,118500.0,43.2722,43.2782,43.2481,43.2602,118500.0
2007-10-29 12:00:00,71.8,71.84,71.76,71.79,201200.0,43.2541,43.2782,43.2301,43.2481,201200.0
2007-10-29 12:10:00,71.79,71.82,71.77,71.78,169400.0,43.2481,43.2662,43.2361,43.2421,169400.0
2007-10-29 12:20:00,71.78,71.85,71.75,71.79,161300.0,43.2421,43.2843,43.224,43.2481,161300.0
2007-10-29 12:30:00,71.78,71.83,71.78,71.81,111200.0,43.2421,43.2722,43.2421,43.2602,111200.0
2007-10-29 12:40:00,71.81,71.94,71.8,71.92,123400.0,43.2602,43.3385,43.2541,43.3264,123400.0
2007-10-29 12:50:00,71.92,72.0,71.92,71.96,146000.0,43.3264,43.3746,43.3264,43.3505,146000.0
2007-10-29 13:00:00,71.95,71.99,71.8,71.96,262900.0,43.3445,43.3686,43.2541,43.3505,262900.0
2007-10-29 13:10:00,71.97,71.98,71.86,71.92,136100.0,43.3566,43.3626,43.2903,43.3264,136100.0
2007-10-29 13:20:00,71.93,71.96,71.91,71.92,112300.0,43.3325,43.3505,43.3204,43.3264,112300.0
2007-10-29 13:30:00,71.92,71.94,71.81,71.83,177000.0,43.3264,43.3385,43.2602,43.2722,177000.0
2007-10-29 13:40:00,71.84,71.87,71.79,71.86,216800.0,43.2782,43.2963,43.2481,43.2903,216800.0
2007-10-29 13:50:00,71.86,71.87,71.76,71.77,283400.0,43.2903,43.2963,43.2301,43.2361,283400.0
2007-10-29 14:00:00,71.77,71.83,71.6,71.71,440600.0,43.2361,43.2722,43.1337,43.1999,440600.0
2007-10-29 14:10:00,71.71,71.75,71.61,71.71,167500.0,43.1999,43.224,43.1397,43.1999,167500.0
2007-10-29 14:20:00,71.71,71.83,71.66,71.79,278500.0,43.1999,43.2722,43.1698,43.2481,278500.0
2007-10-29 14:30:00,71.79,71.81,71.73,71.74,182400.0,43.2481,43.2602,43.212,43.218,182400.0
2007-10-29 14:40:00,71.74,71.77,71.7,71.75,254500.0,43.218,43.2361,43.1939,43.224,254500.0
2007-10-29 14:50:00,71.75,71.77,71.73,71.74,230700.0,43.224,43.2361,43.212,43.218,230700.0
2007-10-29 15:00:00,71.74,71.87,71.73,71.8,282000.0,43.218,43.2963,43.212,43.2541,282000.0
2007-10-29 15:10:00,71.8,71.85,71.63,71.77,296900.0,43.2541,43.2843,43.1517,43.2361,296900.0
2007-10-29 15:20:00,71.77,71.89,71.77,71.87,283400.0,43.2361,43.3084,43.2361,43.2963,283400.0
2007-10-29 15:30:00,71.87,71.92,71.86,71.91,308800.0,43.2963,43.3264,43.2903,43.3204,308800.0
2007-10-29 15:40:00,71.92,72.0,71.85,71.99,442400.0,43.3264,43.3746,43.2843,43.3686,442400.0
2007-10-29 15:50:00,71.99,72.01,71.83,71.84,706200.0,43.3686,43.3807,43.2722,43.2782,706200.0
2007-10-30 09:30:00,69.53,69.9,69.35,69.56,1988800.0,41.8866,42.1095,41.7782,41.9047,1988800.0
2007-10-30 09:40:00,69.54,69.61,69.29,69.33,1090900.0,41.8927,41.9348,41.7421,41.7662,1090900.0
2007-10-30 09:50:00,69.33,69.36,68.83,68.89,1126400.0,41.7662,41.7842,41.4649,41.5011,1126400.0
2007-10-30 10:00:00,68.89,68.89,67.9,68.34,1836900.0,41.5011,41.5011,40.9047,41.1698,1836900.0
2007-10-30 10:10:00,68.35,68.73,68.1,68.73,842400.0,41.1758,41.4047,41.0252,41.4047,842400.0
2007-10-30 10:20:00,68.72,69.1,68.17,68.68,1276200.0,41.3987,41.6276,41.0673,41.3746,1276200.0
2007-10-30 10:30:00,68.68,69.05,68.6,68.88,590500.0,41.3746,41.5975,41.3264,41.4951,590500.0
2007-10-30 10:40:00,68.88,68.98,68.6,68.83,462200.0,41.4951,41.5553,41.3264,41.4649,462200.0
2007-10-30 10:50:00,68.83,69.07,68.8,68.99,700700.0,41.4649,41.6095,41.4469,41.5613,700700.0
2007-10-30 11:00:00,69.0,69.25,68.95,68.96,821900.0,41.5674,41.718,41.5372,41.5433,821900.0
2007-10-30 11:10:00,68.96,69.09,68.79,68.98,606200.0,41.5433,41.6216,41.4408,41.5553,606200.0
2007-10-30 11:20:00,68.97,69.14,68.95,69.09,439600.0,41.5493,41.6517,41.5372,41.6216,439600.0
2007-10-30 11:30:00,69.09,69.13,68.65,68.75,430200.0,41.6216,41.6457,41.3565,41.4167,430200.0
2007-10-30 11:40:00,68.75,69.0,68.73,68.98,469100.0,41.4167,41.5674,41.4047,41.5553,469100.0
2007-10-30 11:50:00,68.99,69.11,68.9,68.91,624600.0,41.5613,41.6336,41.5071,41.5131,624600.0
2007-10-30 12:00:00,68.92,69.0,68.89,69.0,190100.0,41.5192,41.5674,41.5011,41.5674,190100.0
2007-10-30 12:10:00,69.0,69.01,68.91,68.91,339200.0,41.5674,41.5734,41.5131,41.5131,339200.0
2007-10-30 12:20:00,68.91,68.99,68.91,68.97,271700.0,41.5131,41.5613,41.5131,41.5493,271700.0
2007-10-30 12:30:00,68.98,69.04,68.93,69.0,347700.0,41.5553,41.5915,41.5252,41.5674,347700.0
2007-10-30 12:40:00,69.0,69.05,68.97,69.04,308100.0,41.5674,41.5975,41.5493,41.5915,308100.0
2007-10-30 12:50:00,69.04,69.1,69.02,69.08,219500.0,41.5915,41.6276,41.5794,41.6155,219500.0
2007-10-30 13:00:00,69.08,69.24,69.08,69.19,334000.0,41.6155,41.7119,41.6155,41.6818,334000.0
2007-10-30 13:10:00,69.19,69.19,69.02,69.1,324900.0,41.6818,41.6818,41.5794,41.6276,324900.0
2007-10-30 13:20:00,69.1,69.1,69.0,69.05,183300.0,41.6276,41.6276,41.5674,41.5975,183300.0
2007-10-30 13:30:00,69.05,69.1,69.01,69.02,235200.0,41.5975,41.6276,41.5734,41.5794,235200.0
2007-10-30 13:40:00,69.01,69.95,68.8,68.83,468100.0,41.5734,42.1397,41.4469,41.4649,468100.0
2007-10-30 13:50:00,68.84,69.0,68.83,68.97,281800.0,41.471,41.5674,41.4649,41.5493,281800.0
2007-10-30 14:00:00,68.98,69.0,68.96,68.98,241500.0,41.5553,41.5674,41.5433,41.5553,241500.0
2007-10-30 14:10:00,68.97,68.98,68.86,68.87,263900.0,41.5493,41.5553,41.483,41.489,263900.0
2007-10-30 14:20:00,68.88,69.0,68.86,68.99,324700.0,41.4951,41.5674,41.483,41.5613,324700.0
2007-10-30 14:30:00,68.99,69.05,68.97,69.04,366100.0,41.5613,41.5975,41.5493,41.5915,366100.0
2007-10-30 14:40:00,69.03,69.08,68.96,68.96,377900.0,41.5854,41.6155,41.5433,41.5433,377900.0
2007-10-30 14:50:00,68.96,69.04,68.89,69.02,297900.0,41.5433,41.5915,41.5011,41.5794,297900.0
2007-10-30 15:00:00,69.02,69.07,69.02,69.07,332800.0,41.5794,41.6095,41.5794,41.6095,332800.0
2007-10-30 15:10:00,69.07,69.15,69.06,69.14,441800.0,41.6095,41.6577,41.6035,41.6517,441800.0
2007-10-30 15:20:00,69.13,69.14,69.03,69.12,526900.0,41.6457,41.6517,41.5854,41.6396,526900.0
2007-10-30 15:30:00,69.12,69.15,69.07,69.11,989500.0,41.6396,41.6577,41.6095,41.6336,989500.0
2007-10-30 15:40:00,69.11,69.17,69.05,69.13,1123500.0,41.6336,41.6698,41.5975,41.6457,1123500.0
2007-10-30 15:50:00,69.12,69.17,68.96,69.01,1278300.0,41.6396,41.6698,41.5433,41.5734,1278300.0
2007-10-31 09:30:00,69.35,69.55,69.04,69.44,707100.0,41.7782,41.8987,41.5915,41.8324,707100.0
2007-10-31 09:40:00,69.42,69.69,69.33,69.47,405100.0,41.8204,41.983,41.7662,41.8505,405100.0
2007-10-31 09:50:00,69.47,69.56,69.2,69.46,441700.0,41.8505,41.9047,41.6878,41.8445,441700.0
2007-10-31 10:00:00,69.46,69.55,69.44,69.5,247000.0,41.8445,41.8987,41.8324,41.8686,247000.0
2007-10-31 10:10:00,69.51,69.58,69.49,69.57,149600.0,41.8746,41.9168,41.8625,41.9107,149600.0
2007-10-31 10:20:00,69.57,69.79,69.55,69.78,342000.0,41.9107,42.0433,41.8987,42.0372,342000.0
2007-10-31 10:30:00,69.78,69.89,69.71,69.71,343700.0,42.0372,42.1035,41.9951,41.9951,343700.0
2007-10-31 10:40:00,69.72,69.81,69.59,69.64,258900.0,42.0011,42.0553,41.9228,41.9529,258900.0
2007-10-31 10:50:00,69.65,69.84,69.56,69.84,201800.0,41.9589,42.0734,41.9047,42.0734,201800.0
2007-10-31 11:00:00,69.83,69.87,69.78,69.86,304800.0,42.0674,42.0915,42.0372,42.0854,304800.0
2007-10-31 11:10:00,69.87,69.87,69.79,69.8,261100.0,42.0915,42.0915,42.0433,42.0493,261100.0
2007-10-31 11:20:00,69.8,69.81,69.55,69.56,205300.0,42.0493,42.0553,41.8987,41.9047,205300.0
2007-10-31 11:30:00,69.56,69.63,69.51,69.59,214100.0,41.9047,41.9469,41.8746,41.9228,214100.0
2007-10-31 11:40:00,69.58,69.65,69.57,69.57,222200.0,41.9168,41.9589,41.9107,41.9107,222200.0
2007-10-31 11:50:00,69.58,69.59,69.39,69.4,241700.0,41.9168,41.9228,41.8023,41.8083,241700.0
2007-10-31 12:00:00,69.4,69.55,69.35,69.5,313600.0,41.8083,41.8987,41.7782,41.8686,313600.0
2007-10-31 12:10:00,69.5,69.55,69.45,69.5,200900.0,41.8686,41.8987,41.8384,41.8686,200900.0
2007-10-31 12:20:00,69.5,69.52,69.47,69.5,182600.0,41.8686,41.8806,41.8505,41.8686,182600.0
2007-10-31 12:30:00,69.5,69.51,69.44,69.48,93600.0,41.8686,41.8746,41.8324,41.8565,93600.0
2007-10-31 12:40:00,69.48,69.51,69.46,69.47,96100.0,41.8565,41.8746,41.8445,41.8505,96100.0
2007-10-31 12:50:00,69.48,69.48,69.44,69.46,95500.0,41.8565,41.8565,41.8324,41.8445,95500.0
2007-10-31 13:00:00,69.47,69.5,69.44,69.45,172100.0,41.8505,41.8686,41.8324,41.8384,172100.0
2007-10-31 13:10:00,69.46,69.47,69.4,69.47,96600.0,41.8445,41.8505,41.8083,41.8505,96600.0
2007-10-31 13:20:00,69.47,69.5,69.3,69.31,262200.0,41.8505,41.8686,41.7481,41.7541,262200.0
2007-10-31 13:30:00,69.31,69.35,69.22,69.24,183000.0,41.7541,41.7782,41.6999,41.7119,183000.0
2007-10-31 13:40:00,69.25,69.41,69.23,69.34,150500.0,41.718,41.8144,41.7059,41.7722,150500.0
2007-10-31 13:50:00,69.34,69.46,69.29,69.46,175400.0,41.7722,41.8445,41.7421,41.8445,175400.0
2007-10-31 14:00:00,69.46,69.51,69.32,69.43,276500.0,41.8445,41.8746,41.7601,41.8264,276500.0
2007-10-31 14:10:00,69.43,69.49,69.1,69.37,569000.0,41.8264,41.8625,41.6276,41.7903,569000.0
2007-10-31 14:20:00,69.39,69.4,69.1,69.3,499000.0,41.8023,41.8083,41.6276,41.7481,499000.0
2007-10-31 14:30:00,69.3,69.42,69.13,69.19,422400.0,41.7481,41.8204,41.6457,41.6818,422400.0
2007-10-31 14:40:00,69.19,69.41,69.18,69.29,367200.0,41.6818,41.8144,41.6758,41.7421,367200.0
2007-10-31 14:50:00,69.3,69.52,69.28,69.46,446600.0,41.7481,41.8806,41.736,41.8445,446600.0
2007-10-31 15:00:00,69.46,69.53,69.29,69.48,394500.0,41.8445,41.8866,41.7421,41.8565,394500.0
2007-10-31 15:10:00,69.48,69.51,69.4,69.47,338100.0,41.8565,41.8746,41.8083,41.8505,338100.0
2007-10-31 15:20:00,69.47,69.49,69.19,69.23,591300.0,41.8505,41.8625,41.6818,41.7059,591300.0
2007-10-31 15:30:00,69.23,69.43,69.21,69.32,468000.0,41.7059,41.8264,41.6939,41.7601,468000.0
2007-10-31 15:40:00,69.33,69.45,69.31,69.32,509900.0,41.7662,41.8384,41.7541,41.7601,509900.0
2007-10-31 15:50:00,69.32,69.54,69.31,69.49,879600.0,41.7601,41.8927,41.7541,41.8625,879600.0
2007-11-01 09:30:00,69.22,69.85,69.2,69.7,615000.0,41.6999,42.0794,41.6878,41.9891,615000.0
2007-11-01 09:40:00,69.7,69.82,69.6,69.76,393500.0,41.9891,42.0613,41.9288,42.0252,393500.0
2007-11-01 09:50:00,69.76,69.77,69.51,69.65,438000.0,42.0252,42.0312,41.8746,41.9589,438000.0
2007-11-01 10:00:00,69.64,69.7,69.46,69.51,492800.0,41.9529,41.9891,41.8445,41.8746,492800.0
2007-11-01 10:10:00,69.5,69.57,69.15,69.37,701800.0,41.8686,41.9107,41.6577,41.7903,701800.0
2007-11-01 10:20:00,69.37,69.43,69.33,69.43,419100.0,41.7903,41.8264,41.7662,41.8264,419100.0
2007-11-01 10:30:00,69.41,69.42,69.22,69.26,285700.0,41.8144,41.8204,41.6999,41.724,285700.0
2007-11-01 10:40:00,69.26,69.27,69.09,69.16,291300.0,41.724,41.73,41.6216,41.6637,291300.0
2007-11-01 10:50:00,69.15,69.23,69.13,69.2,294000.0,41.6577,41.7059,41.6457,41.6878,294000.0
2007-11-01 11:00:00,69.19,69.28,69.14,69.25,237300.0,41.6818,41.736,41.6517,41.718,237300.0
2007-11-01 11:10:00,69.25,69.26,69.06,69.21,322300.0,41.718,41.724,41.6035,41.6939,322300.0
2007-11-01 11:20:00,69.2,69.27,69.12,69.25,280600.0,41.6878,41.73,41.6396,41.718,280600.0
2007-11-01 11:30:00,69.25,69.25,69.03,69.13,328800.0,41.718,41.718,41.5854,41.6457,328800.0
2007-11-01 11:40:00,69.12,69.15,69.01,69.12,229300.0,41.6396,41.6577,41.5734,41.6396,229300.0
2007-11-01 11:50:00,69.13,69.33,69.12,69.33,150700.0,41.6457,41.7662,41.6396,41.7662,150700.0
2007-11-01 12:00:00,69.32,69.49,69.26,69.44,158500.0,41.7601,41.8625,41.724,41.8324,158500.0
2007-11-01 12:10:00,69.42,69.53,69.39,69.5,174300.0,41.8204,41.8866,41.8023,41.8686,174300.0
2007-11-01 12:20:00,69.49,69.55,69.44,69.47,125700.0,41.8625,41.8987,41.8324,41.8505,125700.0
2007-11-01 12:30:00,69.46,69.5,69.43,69.44,151700.0,41.8445,41.8686,41.8264,41.8324,151700.0
2007-11-01 12:40:00,69.44,69.45,69.39,69.39,211500.0,41.8324,41.8384,41.8023,41.8023,211500.0
2007-11-01 12:50:00,69.4,69.42,69.34,69.41,280400.0,41.8083,41.8204,41.7722,41.8144,280400.0
2007-11-01 13:00:00,69.4,69.47,69.39,69.41,287300.0,41.8083,41.8505,41.8023,41.8144,287300.0
2007-11-01 13:10:00,69.4,69.41,69.36,69.39,188300.0,41.8083,41.8144,41.7842,41.8023,188300.0
2007-11-01 13:20:00,69.38,69.42,69.33,69.36,281900.0,41.7963,41.8204,41.7662,41.7842,281900.0
2007-11-01 13:30:00,69.35,69.35,69.19,69.2,272800.0,41.7782,41.7782,41.6818,41.6878,272800.0
2007-11-01 13:40:00,69.2,69.31,69.05,69.31,206400.0,41.6878,41.7541,41.5975,41.7541,206400.0
2007-11-01 13:50:00,69.32,69.36,69.1,69.14,306200.0,41.7601,41.7842,41.6276,41.6517,306200.0
2007-11-01 14:00:00,69.13,69.25,69.1,69.18,254100.0,41.6457,41.718,41.6276,41.6758,254100.0
2007-11-01 14:10:00,69.18,69.2,69.08,69.12,179800.0,41.6758,41.6878,41.6155,41.6396,179800.0
2007-11-01 14:20:00,69.12,69.14,69.05,69.1,191900.0,41.6396,41.6517,41.5975,41.6276,191900.0
2007-11-01 14:30:00,69.09,69.41,69.09,69.35,194500.0,41.6216,41.8144,41.6216,41.7782,194500.0
2007-11-01 14:40:00,69.35,69.42,69.35,69.38,217800.0,41.7782,41.8204,41.7782,41.7963,217800.0
2007-11-01 14:50:00,69.38,69.39,69.25,69.3,222300.0,41.7963,41.8023,41.718,41.7481,222300.0
2007-11-01 15:00:00,69.31,69.35,69.3,69.35,294700.0,41.7541,41.7782,41.7481,41.7782,294700.0
2007-11-01 15:10:00,69.34,69.4,69.28,69.34,414200.0,41.7722,41.8083,41.736,41.7722,414200.0
2007-11-01 15:20:00,69.33,69.35,69.11,69.11,1591300.0,41.7662,41.7782,41.6336,41.6336,1591300.0
2007-11-01 15:30:00,69.11,69.11,68.98,69.0,529100.0,41.6336,41.6336,41.5553,41.5674,529100.0
2007-11-01 15:40:00,69.0,69.01,68.77,68.9,576400.0,41.5674,41.5734,41.4288,41.5071,576400.0
2007-11-01 15:50:00,68.89,68.93,68.59,68.69,1206800.0,41.5011,41.5252,41.3204,41.3806,1206800.0
2007-11-02 09:30:00,69.05,69.32,68.93,69.27,361200.0,41.5975,41.7601,41.5252,41.73,361200.0
2007-11-02 09:40:00,69.28,69.45,69.06,69.06,311200.0,41.736,41.8384,41.6035,41.6035,311200.0
2007-11-02 09:50:00,69.05,69.32,69.05,69.2,455300.0,41.5975,41.7601,41.5975,41.6878,455300.0
2007-11-02 10:00:00,69.2,69.21,68.86,69.13,434800.0,41.6878,41.6939,41.483,41.6457,434800.0
2007-11-02 10:10:00,69.14,69.24,69.1,69.17,332600.0,41.6517,41.7119,41.6276,41.6698,332600.0
2007-11-02 10:20:00,69.18,69.35,69.15,69.35,294400.0,41.6758,41.7782,41.6577,41.7782,294400.0
2007-11-02 10:30:00,69.35,69.39,69.21,69.26,236300.0,41.7782,41.8023,41.6939,41.724,236300.0
2007-11-02 10:40:00,69.26,69.32,69.15,69.16,254900.0,41.724,41.7601,41.6577,41.6637,254900.0
2007-11-02 10:50:00,69.16,69.33,69.13,69.32,205900.0,41.6637,41.7662,41.6457,41.7601,205900.0
2007-11-02 11:00:00,69.32,69.39,69.27,69.32,245200.0,41.7601,41.8023,41.73,41.7601,245200.0
2007-11-02 11:10:00,69.32,69.4,69.31,69.37,192700.0,41.7601,41.8083,41.7541,41.7903,192700.0
2007-11-02 11:20:00,69.36,69.37,69.05,69.07,295600.0,41.7842,41.7903,41.5975,41.6095,295600.0
2007-11-02 11:30:00,69.07,69.24,69.05,69.23,513000.0,41.6095,41.7119,41.5975,41.7059,513000.0
2007-11-02 11:40:00,69.22,69.37,69.13,69.34,202300.0,41.6999,41.7903,41.6457,41.7722,202300.0
2007-11-02 11:50:00,69.33,69.46,69.28,69.3,226400.0,41.7662,41.8445,41.736,41.7481,226400.0
2007-11-02 12:00:00,69.3,69.4,69.25,69.28,217500.0,41.7481,41.8083,41.718,41.736,217500.0
2007-11-02 12:10:00,69.3,69.4,69.29,69.32,205500.0,41.7481,41.8083,41.7421,41.7601,205500.0
2007-11-02 12:20:00,69.34,69.46,69.29,69.43,198100.0,41.7722,41.8445,41.7421,41.8264,198100.0
2007-11-02 12:30:00,69.44,69.46,69.36,69.4,299200.0,41.8324,41.8445,41.7842,41.8083,299200.0
2007-11-02 12:40:00,69.4,69.54,69.35,69.37,300800.0,41.8083,41.8927,41.7782,41.7903,300800.0
2007-11-02 12:50:00,69.36,69.42,69.31,69.39,201000.0,41.7842,41.8204,41.7541,41.8023,201000.0
2007-11-02 13:00:00,69.39,69.48,69.36,69.39,257100.0,41.8023,41.8565,41.7842,41.8023,257100.0
2007-11-02 13:10:00,69.39,69.43,69.28,69.4,178200.0,41.8023,41.8264,41.736,41.8083,178200.0
2007-11-02 13:20:00,69.39,69.4,69.21,69.29,182600.0,41.8023,41.8083,41.6939,41.7421,182600.0
2007-11-02 13:30:00,69.29,69.39,69.25,69.35,149700.0,41.7421,41.8023,41.718,41.7782,149700.0
2007-11-02 13:40:00,69.34,69.41,69.22,69.39,172200.0,41.7722,41.8144,41.6999,41.8023,172200.0
2007-11-02 13:50:00,69.4,69.41,69.31,69.33,173700.0,41.8083,41.8144,41.7541,41.7662,173700.0
2007-11-02 14:00:00,69.33,69.46,69.31,69.4,154300.0,41.7662,41.8445,41.7541,41.8083,154300.0
2007-11-02 14:10:00,69.4,69.46,69.29,69.37,167400.0,41.8083,41.8445,41.7421,41.7903,167400.0
2007-11-02 14:20:00,69.38,69.52,69.35,69.51,243100.0,41.7963,41.8806,41.7782,41.8746,243100.0
2007-11-02 14:30:00,69.51,69.54,69.37,69.4,201800.0,41.8746,41.8927,41.7903,41.8083,201800.0
2007-11-02 14:40:00,69.4,69.54,69.39,69.44,203500.0,41.8083,41.8927,41.8023,41.8324,203500.0
2007-11-02 14:50:00,69.44,69.5,69.4,69.45,207500.0,41.8324,41.8686,41.8083,41.8384,207500.0
2007-11-02 15:00:00,69.45,69.52,69.42,69.5,248900.0,41.8384,41.8806,41.8204,41.8686,248900.0
2007-11-02 15:10:00,69.51,69.62,69.42,69.62,293000.0,41.8746,41.9409,41.8204,41.9409,293000.0
2007-11-02 15:20:00,69.63,69.68,69.57,69.58,272600.0,41.9469,41.977,41.9107,41.9168,272600.0
2007-11-02 15:30:00,69.58,69.59,69.47,69.52,379900.0,41.9168,41.9228,41.8505,41.8806,379900.0
2007-11-02 15:40:00,69.51,69.76,69.44,69.57,656400.0,41.8746,42.0252,41.8324,41.9107,656400.0
2007-11-02 15:50:00,69.57,69.63,69.44,69.61,712900.0,41.9107,41.9469,41.8324,41.9348,712900.0
2007-11-05 09:30:00,69.53,70.0,69.38,69.9,464600.0,41.8866,42.1698,41.7963,42.1095,464600.0
2007-11-05 09:40:00,69.91,69.99,69.71,69.94,222800.0,42.1156,42.1638,41.9951,42.1336,222800.0
2007-11-05 09:50:00,69.95,70.0,69.78,69.97,269400.0,42.1397,42.1698,42.0372,42.1517,269400.0
2007-11-05 10:00:00,69.97,70.22,69.97,70.0,337200.0,42.1517,42.3023,42.1517,42.1698,337200.0
2007-11-05 10:10:00,70.0,70.24,70.0,70.2,201900.0,42.1698,42.3144,42.1698,42.2903,201900.0
2007-11-05 10:20:00,70.19,70.24,70.05,70.05,146500.0,42.2842,42.3144,42.1999,42.1999,146500.0
2007-11-05 10:30:00,70.05,70.19,69.96,70.12,244300.0,42.1999,42.2842,42.1457,42.2421,244300.0
2007-11-05 10:40:00,70.12,70.34,69.69,70.23,372400.0,42.2421,42.3746,41.983,42.3083,372400.0
2007-11-05 10:50:00,70.23,70.23,69.9,69.9,392500.0,42.3083,42.3083,42.1095,42.1095,392500.0
2007-11-05 11:00:00,69.9,70.12,69.87,70.1,285300.0,42.1095,42.2421,42.0915,42.23,285300.0
2007-11-05 11:10:00,70.12,70.15,70.07,70.11,143700.0,42.2421,42.2601,42.212,42.236,143700.0
2007-11-05 11:20:00,70.1,70.16,70.08,70.08,204200.0,42.23,42.2662,42.218,42.218,204200.0
2007-11-05 11:30:00,70.09,70.14,70.08,70.11,197300.0,42.224,42.2541,42.218,42.236,197300.0
2007-11-05 11:40:00,70.11,70.42,70.11,70.31,284200.0,42.236,42.4228,42.236,42.3565,284200.0
2007-11-05 11:50:00,70.31,70.42,70.3,70.39,141200.0,42.3565,42.4228,42.3505,42.4047,141200.0
2007-11-05 12:00:00,70.39,70.43,70.17,70.2,204500.0,42.4047,42.4288,42.2722,42.2903,204500.0
2007-11-05 12:10:00,70.2,70.22,70.16,70.21,140500.0,42.2903,42.3023,42.2662,42.2963,140500.0
2007-11-05 12:20:00,70.2,70.27,70.19,70.25,151700.0,42.2903,42.3324,42.2842,42.3204,151700.0
2007-11-05 12:30:00,70.25,70.33,70.2,70.33,158900.0,42.3204,42.3686,42.2903,42.3686,158900.0
2007-11-05 12:40:00,70.33,70.43,70.27,70.43,149100.0,42.3686,42.4288,42.3324,42.4288,149100.0
2007-11-05 12:50:00,70.43,70.44,70.34,70.43,131100.0,42.4288,42.4348,42.3746,42.4288,131100.0
2007-11-05 13:00:00,70.43,70.49,70.36,70.37,170900.0,42.4288,42.465,42.3867,42.3927,170900.0
2007-11-05 13:10:00,70.36,70.42,70.32,70.32,176300.0,42.3867,42.4228,42.3626,42.3626,176300.0
2007-11-05 13:20:00,70.33,70.39,70.33,70.38,116600.0,42.3686,42.4047,42.3686,42.3987,116600.0
2007-11-05 13:30:00,70.37,70.4,70.16,70.19,243600.0,42.3927,42.4108,42.2662,42.2842,243600.0
2007-11-05 13:40:00,70.19,70.28,70.17,70.22,227800.0,42.2842,42.3385,42.2722,42.3023,227800.0
2007-11-05 13:50:00,70.22,70.32,70.12,70.22,381700.0,42.3023,42.3626,42.2421,42.3023,381700.0
2007-11-05 14:00:00,70.23,70.3,70.21,70.27,223600.0,42.3083,42.3505,42.2963,42.3324,223600.0
2007-11-05 14:10:00,70.26,70.38,70.25,70.28,274500.0,42.3264,42.3987,42.3204,42.3385,274500.0
2007-11-05 14:20:00,70.27,70.41,70.25,70.38,243800.0,42.3324,42.4168,42.3204,42.3987,243800.0
2007-11-05 14:30:00,70.39,70.54,70.33,70.51,318700.0,42.4047,42.4951,42.3686,42.477,318700.0
2007-11-05 14:40:00,70.5,70.65,70.49,70.63,251200.0,42.471,42.5614,42.465,42.5493,251200.0
2007-11-05 14:50:00,70.63,70.7,70.61,70.63,233300.0,42.5493,42.5915,42.5373,42.5493,233300.0
2007-11-05 15:00:00,70.63,70.92,70.63,70.74,441800.0,42.5493,42.724,42.5493,42.6156,441800.0
2007-11-05 15:10:00,70.74,70.79,70.68,70.75,667000.0,42.6156,42.6457,42.5794,42.6216,667000.0
2007-11-05 15:20:00,70.75,70.86,70.65,70.68,648400.0,42.6216,42.6879,42.5614,42.5794,648400.0
2007-11-05 15:30:00,70.67,70.7,70.46,70.51,639300.0,42.5734,42.5915,42.4469,42.477,639300.0
2007-11-05 15:40:00,70.52,70.55,70.25,70.25,501300.0,42.483,42.5011,42.3204,42.3204,501300.0
2007-11-05 15:50:00,70.26,70.35,70.18,70.18,1114800.0,42.3264,42.3806,42.2782,42.2782,1114800.0
2007-11-06 09:30:00,70.4,70.4,70.07,70.17,356100.0,42.4108,42.4108,42.212,42.2722,356100.0
2007-11-06 09:40:00,70.17,70.39,70.11,70.14,215400.0,42.2722,42.4047,42.236,42.2541,215400.0
2007-11-06 09:50:00,70.15,70.43,70.14,70.42,175600.0,42.2601,42.4288,42.2541,42.4228,175600.0
2007-11-06 10:00:00,70.42,70.42,70.27,70.36,192100.0,42.4228,42.4228,42.3324,42.3867,192100.0
2007-11-06 10:10:00,70.36,70.49,70.34,70.47,182400.0,42.3867,42.465,42.3746,42.4529,182400.0
2007-11-06 10:20:00,70.47,70.47,70.32,70.46,160900.0,42.4529,42.4529,42.3626,42.4469,160900.0
2007-11-06 10:30:00,70.45,70.47,70.32,70.43,148000.0,42.4409,42.4529,42.3626,42.4288,148000.0
2007-11-06 10:40:00,70.43,70.64,70.28,70.32,231800.0,42.4288,42.5553,42.3385,42.3626,231800.0
2007-11-06 10:50:00,70.32,70.57,70.31,70.5,255200.0,42.3626,42.5132,42.3565,42.471,255200.0
2007-11-06 11:00:00,70.48,70.5,70.35,70.45,152600.0,42.4589,42.471,42.3806,42.4409,152600.0
2007-11-06 11:10:00,70.46,70.5,70.35,70.4,196900.0,42.4469,42.471,42.3806,42.4108,196900.0
2007-11-06 11:20:00,70.4,70.41,70.34,70.38,114400.0,42.4108,42.4168,42.3746,42.3987,114400.0
2007-11-06 11:30:00,70.39,70.4,70.26,70.38,151500.0,42.4047,42.4108,42.3264,42.3987,151500.0
2007-11-06 11:40:00,70.38,70.4,70.28,70.3,110400.0,42.3987,42.4108,42.3385,42.3505,110400.0
2007-11-06 11:50:00,70.3,70.43,70.27,70.28,207800.0,42.3505,42.4288,42.3324,42.3385,207800.0
2007-11-06 12:00:00,70.29,70.39,70.27,70.38,109500.0,42.3445,42.4047,42.3324,42.3987,109500.0
2007-11-06 12:10:00,70.38,70.41,70.34,70.38,260700.0,42.3987,42.4168,42.3746,42.3987,260700.0
2007-11-06 12:20:00,70.38,70.45,70.33,70.34,168300.0,42.3987,42.4409,42.3686,42.3746,168300.0
2007-11-06 12:30:00,70.35,70.4,70.28,70.4,116900.0,42.3806,42.4108,42.3385,42.4108,116900.0
2007-11-06 12:40:00,70.39,70.41,70.29,70.29,93200.0,42.4047,42.4168,42.3445,42.3445,93200.0
2007-11-06 12:50:00,70.29,70.4,70.25,70.38,119500.0,42.3445,42.4108,42.3204,42.3987,119500.0
2007-11-06 13:00:00,70.37,70.4,70.36,70.4,84000.0,42.3927,42.4108,42.3867,42.4108,84000.0
2007-11-06 13:10:00,70.4,70.43,70.36,70.38,152000.0,42.4108,42.4288,42.3867,42.3987,152000.0
2007-11-06 13:20:00,70.38,70.41,70.33,70.39,194700.0,42.3987,42.4168,42.3686,42.4047,194700.0
2007-11-06 13:30:00,70.4,70.41,70.36,70.39,261500.0,42.4108,42.4168,42.3867,42.4047,261500.0
2007-11-06 13:40:00,70.39,70.4,70.36,70.38,159100.0,42.4047,42.4108,42.3867,42.3987,159100.0
2007-11-06 13:50:00,70.38,70.4,70.3,70.31,179200.0,42.3987,42.4108,42.3505,42.3565,179200.0
2007-11-06 14:00:00,70.31,70.4,70.3,70.36,178900.0,42.3565,42.4108,42.3505,42.3867,178900.0
2007-11-06 14:10:00,70.35,70.44,70.35,70.43,268000.0,42.3806,42.4348,42.3806,42.4288,268000.0
2007-11-06 14:20:00,70.43,70.44,70.34,70.34,158700.0,42.4288,42.4348,42.3746,42.3746,158700.0
2007-11-06 14:30:00,70.34,70.4,70.32,70.39,161000.0,42.3746,42.4108,42.3626,42.4047,161000.0
2007-11-06 14:40:00,70.39,70.4,70.38,70.4,172700.0,42.4047,42.4108,42.3987,42.4108,172700.0
2007-11-06 14:50:00,70.4,70.41,70.36,70.38,200000.0,42.4108,42.4168,42.3867,42.3987,200000.0
2007-11-06 15:00:00,70.38,70.41,70.37,70.37,151200.0,42.3987,42.4168,42.3927,42.3927,151200.0
2007-11-06 15:10:00,70.37,70.4,70.36,70.4,183300.0,42.3927,42.4108,42.3867,42.4108,183300.0
2007-11-06 15:20:00,70.4,70.42,70.38,70.41,223100.0,42.4108,42.4228,42.3987,42.4168,223100.0
2007-11-06 15:30:00,70.4,70.41,70.37,70.39,253300.0,42.4108,42.4168,42.3927,42.4047,253300.0
2007-11-06 15:40:00,70.39,70.4,70.36,70.39,627400.0,42.4047,42.4108,42.3867,42.4047,627400.0
2007-11-06 15:50:00,70.4,70.48,70.39,70.48,600700.0,42.4108,42.4589,42.4047,42.4589,600700.0
2007-11-07 09:30:00,70.98,70.98,70.15,70.31,313600.0,42.7602,42.7602,42.2601,42.3565,313600.0
2007-11-07 09:40:00,70.32,70.38,70.13,70.36,259100.0,42.3626,42.3987,42.2481,42.3867,259100.0
2007-11-07 09:50:00,70.37,70.41,70.26,70.29,160500.0,42.3927,42.4168,42.3264,42.3445,160500.0
2007-11-07 10:00:00,70.29,70.34,70.22,70.34,187300.0,42.3445,42.3746,42.3023,42.3746,187300.0
2007-11-07 10:10:00,70.35,70.46,70.25,70.4,266100.0,42.3806,42.4469,42.3204,42.4108,266100.0
2007-11-07 10:20:00,70.4,70.5,70.37,70.42,182900.0,42.4108,42.471,42.3927,42.4228,182900.0
2007-11-07 10:30:00,70.43,70.47,70.29,70.31,311200.0,42.4288,42.4529,42.3445,42.3565,311200.0
2007-11-07 10:40:00,70.32,70.39,70.27,70.35,187800.0,42.3626,42.4047,42.3324,42.3806,187800.0
2007-11-07 10:50:00,70.35,70.39,70.25,70.28,225600.0,42.3806,42.4047,42.3204,42.3385,225600.0
2007-11-07 11:00:00,70.28,70.36,70.19,70.33,216700.0,42.3385,42.3867,42.2842,42.3686,216700.0
2007-11-07 11:10:00,70.34,70.45,70.27,70.38,242500.0,42.3746,42.4409,42.3324,42.3987,242500.0
2007-11-07 11:20:00,70.38,70.39,70.26,70.29,116200.0,42.3987,42.4047,42.3264,42.3445,116200.0
2007-11-07 11:30:00,70.3,70.47,70.28,70.44,199600.0,42.3505,42.4529,42.3385,42.4348,199600.0
2007-11-07 11:40:00,70.43,70.48,70.42,70.44,140000.0,42.4288,42.4589,42.4228,42.4348,140000.0
2007-11-07 11:50:00,70.44,70.5,70.41,70.44,154300.0,42.4348,42.471,42.4168,42.4348,154300.0
2007-11-07 12:00:00,70.44,70.44,70.3,70.33,185700.0,42.4348,42.4348,42.3505,42.3686,185700.0
2007-11-07 12:10:00,70.31,70.35,70.21,70.26,184400.0,42.3565,42.3806,42.2963,42.3264,184400.0
2007-11-07 12:20:00,70.25,70.43,70.23,70.32,156600.0,42.3204,42.4288,42.3083,42.3626,156600.0
2007-11-07 12:30:00,70.32,70.43,70.31,70.39,128700.0,42.3626,42.4288,42.3565,42.4047,128700.0
2007-11-07 12:40:00,70.4,70.42,70.24,70.28,126200.0,42.4108,42.4228,42.3144,42.3385,126200.0
2007-11-07 12:50:00,70.28,70.37,70.23,70.26,179600.0,42.3385,42.3927,42.3083,42.3264,179600.0
2007-11-07 13:00:00,70.27,70.38,70.22,70.35,101800.0,42.3324,42.3987,42.3023,42.3806,101800.0
2007-11-07 13:10:00,70.34,70.39,70.09,70.19,482700.0,42.3746,42.4047,42.224,42.2842,482700.0
2007-11-07 13:20:00,70.18,70.36,70.12,70.24,354900.0,42.2782,42.3867,42.2421,42.3144,354900.0
2007-11-07 13:30:00,70.24,70.26,70.08,70.13,352700.0,42.3144,42.3264,42.218,42.2481,352700.0
2007-11-07 13:40:00,70.12,70.2,70.02,70.15,314600.0,42.2421,42.2903,42.1818,42.2601,314600.0
2007-11-07 13:50:00,70.16,70.25,70.12,70.12,168300.0,42.2662,42.3204,42.2421,42.2421,168300.0
2007-11-07 14:00:00,70.12,70.23,70.07,70.21,229400.0,42.2421,42.3083,42.212,42.2963,229400.0
2007-11-07 14:10:00,70.21,70.21,70.1,70.1,240500.0,42.2963,42.2963,42.23,42.23,240500.0
2007-11-07 14:20:00,70.1,70.2,70.03,70.14,292500.0,42.23,42.2903,42.1879,42.2541,292500.0
2007-11-07 14:30:00,70.14,70.16,70.06,70.15,137500.0,42.2541,42.2662,42.2059,42.2601,137500.0
2007-11-07 14:40:00,70.16,70.39,70.13,70.19,185400.0,42.2662,42.4047,42.2481,42.2842,185400.0
2007-11-07 14:50:00,70.19,70.22,69.92,70.09,269800.0,42.2842,42.3023,42.1216,42.224,269800.0
2007-11-07 15:00:00,70.08,70.25,69.97,70.24,289300.0,42.218,42.3204,42.1517,42.3144,289300.0
2007-11-07 15:10:00,70.24,70.35,70.17,70.21,234700.0,42.3144,42.3806,42.2722,42.2963,234700.0
2007-11-07 15:20:00,70.22,70.26,69.8,69.87,447900.0,42.3023,42.3264,42.0493,42.0915,447900.0
2007-11-07 15:30:00,69.87,70.01,69.69,69.7,447500.0,42.0915,42.1758,41.983,41.9891,447500.0
2007-11-07 15:40:00,69.71,70.0,69.71,69.78,469200.0,41.9951,42.1698,41.9951,42.0372,469200.0
2007-11-07 15:50:00,69.78,69.78,69.23,69.32,1243000.0,42.0372,42.0372,41.7059,41.7601,1243000.0
2007-11-08 09:30:00,69.76,70.1,69.71,69.93,395600.0,42.0252,42.23,41.9951,42.1276,395600.0
2007-11-08 09:40:00,69.95,70.0,69.65,69.87,299600.0,42.1397,42.1698,41.9589,42.0915,299600.0
2007-11-08 09:50:00,69.87,69.96,69.52,69.65,234100.0,42.0915,42.1457,41.8806,41.9589,234100.0
2007-11-08 10:00:00,69.63,69.68,69.1,69.51,443200.0,41.9469,41.977,41.6276,41.8746,443200.0
2007-11-08 10:10:00,69.53,69.65,69.34,69.65,440300.0,41.8866,41.9589,41.7722,41.9589,440300.0
2007-11-08 10:20:00,69.65,69.98,69.64,69.89,439600.0,41.9589,42.1577,41.9529,42.1035,439600.0
2007-11-08 10:30:00,69.89,69.94,69.69,69.7,206000.0,42.1035,42.1336,41.983,41.9891,206000.0
2007-11-08 10:40:00,69.71,69.88,69.69,69.84,260700.0,41.9951,42.0975,41.983,42.0734,260700.0
2007-11-08 10:50:00,69.84,70.0,69.75,69.96,288600.0,42.0734,42.1698,42.0192,42.1457,288600.0
2007-11-08 11:00:00,69.97,69.98,69.72,69.88,206900.0,42.1517,42.1577,42.0011,42.0975,206900.0
2007-11-08 11:10:00,69.89,70.0,69.84,69.84,290400.0,42.1035,42.1698,42.0734,42.0734,290400.0
2007-11-08 11:20:00,69.84,69.94,69.75,69.88,238700.0,42.0734,42.1336,42.0192,42.0975,238700.0
2007-11-08 11:30:00,69.88,70.01,69.87,69.98,362100.0,42.0975,42.1758,42.0915,42.1577,362100.0
2007-11-08 11:40:00,69.98,70.1,69.9,69.91,294300.0,42.1577,42.23,42.1095,42.1156,294300.0
2007-11-08 11:50:00,69.91,70.04,69.85,70.02,247500.0,42.1156,42.1939,42.0794,42.1818,247500.0
2007-11-08 12:00:00,70.0,70.15,69.99,70.12,322400.0,42.1698,42.2601,42.1638,42.2421,322400.0
2007-11-08 12:10:00,70.13,70.31,70.11,70.22,291700.0,42.2481,42.3565,42.236,42.3023,291700.0
2007-11-08 12:20:00,70.21,70.37,70.15,70.36,211300.0,42.2963,42.3927,42.2601,42.3867,211300.0
2007-11-08 12:30:00,70.35,70.39,70.14,70.28,273600.0,42.3806,42.4047,42.2541,42.3385,273600.0
2007-11-08 12:40:00,70.29,70.37,70.15,70.35,454600.0,42.3445,42.3927,42.2601,42.3806,454600.0
2007-11-08 12:50:00,70.31,70.5,70.26,70.47,421900.0,42.3565,42.471,42.3264,42.4529,421900.0
2007-11-08 13:00:00,70.48,70.49,70.2,70.29,340800.0,42.4589,42.465,42.2903,42.3445,340800.0
2007-11-08 13:10:00,70.29,70.77,70.1,70.63,449600.0,42.3445,42.6336,42.23,42.5493,449600.0
2007-11-08 13:20:00,70.63,70.73,70.5,70.55,301300.0,42.5493,42.6096,42.471,42.5011,301300.0
2007-11-08 13:30:00,70.56,70.63,70.3,70.46,320700.0,42.5071,42.5493,42.3505,42.4469,320700.0
2007-11-08 13:40:00,70.46,70.57,70.25,70.43,218400.0,42.4469,42.5132,42.3204,42.4288,218400.0
2007-11-08 13:50:00,70.44,70.64,70.43,70.63,295300.0,42.4348,42.5553,42.4288,42.5493,295300.0
2007-11-08 14:00:00,70.63,70.68,70.49,70.5,223900.0,42.5493,42.5794,42.465,42.471,223900.0
2007-11-08 14:10:00,70.5,70.53,70.39,70.39,192900.0,42.471,42.4891,42.4047,42.4047,192900.0
2007-11-08 14:20:00,70.38,70.45,70.35,70.35,354100.0,42.3987,42.4409,42.3806,42.3806,354100.0
2007-11-08 14:30:00,70.35,70.53,70.19,70.2,321700.0,42.3806,42.4891,42.2842,42.2903,321700.0
2007-11-08 14:40:00,70.19,70.41,70.18,70.38,363200.0,42.2842,42.4168,42.2782,42.3987,363200.0
2007-11-08 14:50:00,70.38,70.61,70.26,70.6,305700.0,42.3987,42.5373,42.3264,42.5312,305700.0
2007-11-08 15:00:00,70.61,70.72,70.52,70.64,377300.0,42.5373,42.6035,42.483,42.5553,377300.0
2007-11-08 15:10:00,70.62,70.74,70.25,70.74,309300.0,42.5433,42.6156,42.3204,42.6156,309300.0
2007-11-08 15:20:00,70.74,70.92,70.7,70.87,480100.0,42.6156,42.724,42.5915,42.6939,480100.0
2007-11-08 15:30:00,70.87,70.93,70.77,70.85,420600.0,42.6939,42.73,42.6336,42.6818,420600.0
2007-11-08 15:40:00,70.85,71.02,70.82,70.82,639800.0,42.6818,42.7843,42.6638,42.6638,639800.0
2007-11-08 15:50:00,70.83,71.02,70.77,70.77,874900.0,42.6698,42.7843,42.6336,42.6336,874900.0
2007-11-09 09:30:00,70.55,70.81,70.4,70.8,433600.0,42.5011,42.6577,42.4108,42.6517,433600.0
2007-11-09 09:40:00,70.8,71.0,70.72,70.9,374700.0,42.6517,42.7722,42.6035,42.712,374700.0
2007-11-09 09:50:00,70.9,70.9,70.4,70.5,394800.0,42.712,42.712,42.4108,42.471,394800.0
2007-11-09 10:00:00,70.5,70.75,70.35,70.64,423700.0,42.471,42.6216,42.3806,42.5553,423700.0
2007-11-09 10:10:00,70.63,70.85,70.63,70.84,361700.0,42.5493,42.6818,42.5493,42.6758,361700.0
2007-11-09 10:20:00,70.83,70.85,70.67,70.75,287800.0,42.6698,42.6818,42.5734,42.6216,287800.0
2007-11-09 10:30:00,70.77,70.8,70.71,70.73,297400.0,42.6336,42.6517,42.5975,42.6096,297400.0
2007-11-09 10:40:00,70.73,70.78,70.6,70.74,321500.0,42.6096,42.6397,42.5312,42.6156,321500.0
2007-11-09 10:50:00,70.75,70.84,70.66,70.77,226200.0,42.6216,42.6758,42.5674,42.6336,226200.0
2007-11-09 11:00:00,70.77,70.81,70.63,70.65,330100.0,42.6336,42.6577,42.5493,42.5614,330100.0
2007-11-09 11:10:00,70.66,70.69,70.52,70.68,318500.0,42.5674,42.5855,42.483,42.5794,318500.0
2007-11-09 11:20:00,70.68,70.72,70.55,70.55,267500.0,42.5794,42.6035,42.5011,42.5011,267500.0
2007-11-09 11:30:00,70.55,70.7,70.52,70.55,196500.0,42.5011,42.5915,42.483,42.5011,196500.0
2007-11-09 11:40:00,70.54,70.8,70.54,70.7,244500.0,42.4951,42.6517,42.4951,42.5915,244500.0
2007-11-09 11:50:00,70.71,70.76,70.61,70.72,253500.0,42.5975,42.6276,42.5373,42.6035,253500.0
2007-11-09 12:00:00,70.7,70.71,70.54,70.6,241000.0,42.5915,42.5975,42.4951,42.5312,241000.0
2007-11-09 12:10:00,70.59,70.68,70.53,70.66,155900.0,42.5252,42.5794,42.4891,42.5674,155900.0
2007-11-09 12:20:00,70.65,70.74,70.65,70.72,130800.0,42.5614,42.6156,42.5614,42.6035,130800.0
2007-11-09 12:30:00,70.72,70.82,70.66,70.68,212900.0,42.6035,42.6638,42.5674,42.5794,212900.0
2007-11-09 12:40:00,70.68,70.76,70.64,70.73,206900.0,42.5794,42.6276,42.5553,42.6096,206900.0
2007-11-09 12:50:00,70.73,70.78,70.66,70.77,220700.0,42.6096,42.6397,42.5674,42.6336,220700.0
2007-11-09 13:00:00,70.77,70.82,70.62,70.66,120800.0,42.6336,42.6638,42.5433,42.5674,120800.0
2007-11-09 13:10:00,70.65,70.84,70.62,70.81,227000.0,42.5614,42.6758,42.5433,42.6577,227000.0
2007-11-09 13:20:00,70.8,70.85,70.7,70.76,164600.0,42.6517,42.6818,42.5915,42.6276,164600.0
2007-11-09 13:30:00,70.75,70.8,70.66,70.71,135300.0,42.6216,42.6517,42.5674,42.5975,135300.0
2007-11-09 13:40:00,70.71,70.82,70.71,70.79,100700.0,42.5975,42.6638,42.5975,42.6457,100700.0
2007-11-09 13:50:00,70.78,70.83,70.72,70.76,125200.0,42.6397,42.6698,42.6035,42.6276,125200.0
2007-11-09 14:00:00,70.76,70.96,70.6,70.85,298700.0,42.6276,42.7481,42.5312,42.6818,298700.0
2007-11-09 14:10:00,70.85,70.87,70.79,70.83,205400.0,42.6818,42.6939,42.6457,42.6698,205400.0
2007-11-09 14:20:00,70.84,70.88,70.75,70.81,286500.0,42.6758,42.6999,42.6216,42.6577,286500.0
2007-11-09 14:30:00,70.81,70.86,70.75,70.8,202800.0,42.6577,42.6879,42.6216,42.6517,202800.0
2007-11-09 14:40:00,70.81,70.95,70.77,70.83,248500.0,42.6577,42.7421,42.6336,42.6698,248500.0
2007-11-09 14:50:00,70.83,70.85,70.6,70.65,202300.0,42.6698,42.6818,42.5312,42.5614,202300.0
2007-11-09 15:00:00,70.66,70.8,70.57,70.78,275900.0,42.5674,42.6517,42.5132,42.6397,275900.0
2007-11-09 15:10:00,70.77,70.94,70.69,70.88,202000.0,42.6336,42.7361,42.5855,42.6999,202000.0
2007-11-09 15:20:00,70.89,70.93,70.8,70.88,242000.0,42.7059,42.73,42.6517,42.6999,242000.0
2007-11-09 15:30:00,70.87,70.89,70.72,70.83,346000.0,42.6939,42.7059,42.6035,42.6698,346000.0
2007-11-09 15:40:00,70.83,70.89,70.6,70.65,693200.0,42.6698,42.7059,42.5312,42.5614,693200.0
2007-11-09 15:50:00,70.65,70.67,70.36,70.36,922200.0,42.5614,42.5734,42.3867,42.3867,922200.0
2007-11-12 09:30:00,70.44,70.69,70.35,70.69,682500.0,42.4348,42.5855,42.3806,42.5855,682500.0
2007-11-12 09:40:00,70.69,70.86,70.56,70.72,237900.0,42.5855,42.6879,42.5071,42.6035,237900.0
2007-11-12 09:50:00,70.72,70.86,70.56,70.76,241700.0,42.6035,42.6879,42.5071,42.6276,241700.0
2007-11-12 10:00:00,70.76,70.78,70.65,70.67,186800.0,42.6276,42.6397,42.5614,42.5734,186800.0
2007-11-12 10:10:00,70.65,70.9,70.65,70.89,167000.0,42.5614,42.712,42.5614,42.7059,167000.0
2007-11-12 10:20:00,70.89,70.93,70.83,70.88,250800.0,42.7059,42.73,42.6698,42.6999,250800.0
2007-11-12 10:30:00,70.88,70.9,70.82,70.85,198600.0,42.6999,42.712,42.6638,42.6818,198600.0
2007-11-12 10:40:00,70.85,70.96,70.82,70.84,249200.0,42.6818,42.7481,42.6638,42.6758,249200.0
2007-11-12 10:50:00,70.84,70.92,70.8,70.89,189900.0,42.6758,42.724,42.6517,42.7059,189900.0
2007-11-12 11:00:00,70.89,70.93,70.75,70.9,286700.0,42.7059,42.73,42.6216,42.712,286700.0
2007-11-12 11:10:00,70.9,70.92,70.72,70.72,207900.0,42.712,42.724,42.6035,42.6035,207900.0
2007-11-12 11:20:00,70.72,70.92,70.71,70.9,152000.0,42.6035,42.724,42.5975,42.712,152000.0
2007-11-12 11:30:00,70.88,70.91,70.7,70.82,201000.0,42.6999,42.718,42.5915,42.6638,201000.0
2007-11-12 11:40:00,70.82,70.85,70.76,70.77,239700.0,42.6638,42.6818,42.6276,42.6336,239700.0
2007-11-12 11:50:00,70.77,70.87,70.74,70.87,181900.0,42.6336,42.6939,42.6156,42.6939,181900.0
2007-11-12 12:00:00,70.87,70.98,70.87,70.96,216200.0,42.6939,42.7602,42.6939,42.7481,216200.0
2007-11-12 12:10:00,70.96,70.97,70.91,70.95,170100.0,42.7481,42.7541,42.718,42.7421,170100.0
2007-11-12 12:20:00,70.95,71.0,70.95,70.99,214000.0,42.7421,42.7722,42.7421,42.7662,214000.0
2007-11-12 12:30:00,70.98,71.08,70.95,70.97,310500.0,42.7602,42.8204,42.7421,42.7541,310500.0
2007-11-12 12:40:00,70.96,70.98,70.83,70.93,130600.0,42.7481,42.7602,42.6698,42.73,130600.0
2007-11-12 12:50:00,70.93,71.02,70.78,70.8,147300.0,42.73,42.7843,42.6397,42.6517,147300.0
2007-11-12 13:00:00,70.81,70.82,70.72,70.76,102200.0,42.6577,42.6638,42.6035,42.6276,102200.0
2007-11-12 13:10:00,70.76,70.85,70.67,70.83,197000.0,42.6276,42.6818,42.5734,42.6698,197000.0
2007-11-12 13:20:00,70.83,71.0,70.81,70.97,117400.0,42.6698,42.7722,42.6577,42.7541,117400.0
2007-11-12 13:30:00,70.97,70.98,70.77,70.82,144100.0,42.7541,42.7602,42.6336,42.6638,144100.0
2007-11-12 13:40:00,70.82,70.92,70.78,70.91,151500.0,42.6638,42.724,42.6397,42.718,151500.0
2007-11-12 13:50:00,70.92,70.93,70.8,70.91,134600.0,42.724,42.73,42.6517,42.718,134600.0
2007-11-12 14:00:00,70.9,71.02,70.87,70.98,162100.0,42.712,42.7843,42.6939,42.7602,162100.0
2007-11-12 14:10:00,70.99,71.01,70.89,70.99,250000.0,42.7662,42.7782,42.7059,42.7662,250000.0
2007-11-12 14:20:00,71.0,71.19,70.99,71.16,288500.0,42.7722,42.8867,42.7662,42.8686,288500.0
2007-11-12 14:30:00,71.15,71.34,71.15,71.3,273000.0,42.8626,42.977,42.8626,42.9529,273000.0
2007-11-12 14:40:00,71.3,71.41,71.28,71.29,228500.0,42.9529,43.0192,42.9409,42.9469,228500.0
2007-11-12 14:50:00,71.29,71.41,71.25,71.34,211200.0,42.9469,43.0192,42.9228,42.977,211200.0
2007-11-12 15:00:00,71.34,71.34,71.15,71.26,314200.0,42.977,42.977,42.8626,42.9288,314200.0
2007-11-12 15:10:00,71.26,71.43,71.22,71.39,271100.0,42.9288,43.0312,42.9047,43.0072,271100.0
2007-11-12 15:20:00,71.4,71.48,71.34,71.39,371100.0,43.0132,43.0614,42.977,43.0072,371100.0
2007-11-12 15:30:00,71.39,71.42,71.21,71.27,454000.0,43.0072,43.0252,42.8987,42.9349,454000.0
2007-11-12 15:40:00,71.27,71.27,70.74,70.78,564400.0,42.9349,42.9349,42.6156,42.6397,564400.0
2007-11-12 15:50:00,70.78,70.89,70.73,70.74,538700.0,42.6397,42.7059,42.6096,42.6156,538700.0
2007-11-13 09:30:00,70.78,71.28,70.78,71.02,419400.0,42.6397,42.9409,42.6397,42.7843,419400.0
2007-11-13 09:40:00,71.03,71.05,70.77,70.95,283500.0,42.7903,42.8023,42.6336,42.7421,283500.0
2007-11-13 09:50:00,70.96,71.12,70.92,71.04,226900.0,42.7481,42.8445,42.724,42.7963,226900.0
2007-11-13 10:00:00,71.05,71.13,70.96,71.02,224400.0,42.8023,42.8505,42.7481,42.7843,224400.0
2007-11-13 10:10:00,71.01,71.09,70.87,70.88,296400.0,42.7782,42.8264,42.6939,42.6999,296400.0
2007-11-13 10:20:00,70.89,71.07,70.88,71.06,185200.0,42.7059,42.8144,42.6999,42.8084,185200.0
2007-11-13 10:30:00,71.06,71.08,70.97,71.01,224800.0,42.8084,42.8204,42.7541,42.7782,224800.0
2007-11-13 10:40:00,71.02,71.17,71.0,71.1,196800.0,42.7843,42.8746,42.7722,42.8324,196800.0
2007-11-13 10:50:00,71.1,71.29,71.07,71.17,266100.0,42.8324,42.9469,42.8144,42.8746,266100.0
2007-11-13 11:00:00,71.19,71.25,71.12,71.12,245700.0,42.8867,42.9228,42.8445,42.8445,245700.0
2007-11-13 11:10:00,71.12,71.16,70.92,71.07,422400.0,42.8445,42.8686,42.724,42.8144,422400.0
2007-11-13 11:20:00,71.08,71.22,70.99,71.16,321200.0,42.8204,42.9047,42.7662,42.8686,321200.0
2007-11-13 11:30:00,71.18,71.33,71.17,71.27,290800.0,42.8806,42.971,42.8746,42.9349,290800.0
2007-11-13 11:40:00,71.28,71.29,71.19,71.2,225000.0,42.9409,42.9469,42.8867,42.8927,225000.0
2007-11-13 11:50:00,71.21,71.22,70.98,70.99,254200.0,42.8987,42.9047,42.7602,42.7662,254200.0
2007-11-13 12:00:00,70.99,71.02,70.87,70.88,242600.0,42.7662,42.7843,42.6939,42.6999,242600.0
2007-11-13 12:10:00,70.87,70.93,70.85,70.91,151200.0,42.6939,42.73,42.6818,42.718,151200.0
2007-11-13 12:20:00,70.92,70.97,70.89,70.91,133200.0,42.724,42.7541,42.7059,42.718,133200.0
2007-11-13 12:30:00,70.92,71.01,70.91,71.0,137900.0,42.724,42.7782,42.718,42.7722,137900.0
2007-11-13 12:40:00,71.0,71.08,70.99,71.0,145000.0,42.7722,42.8204,42.7662,42.7722,145000.0
2007-11-13 12:50:00,71.0,71.03,70.9,70.91,147200.0,42.7722,42.7903,42.712,42.718,147200.0
2007-11-13 13:00:00,70.91,70.91,70.84,70.91,113700.0,42.718,42.718,42.6758,42.718,113700.0
2007-11-13 13:10:00,70.91,71.05,70.91,71.04,109200.0,42.718,42.8023,42.718,42.7963,109200.0
2007-11-13 13:20:00,71.05,71.17,70.99,71.13,232000.0,42.8023,42.8746,42.7662,42.8505,232000.0
2007-11-13 13:30:00,71.14,71.19,71.1,71.12,131500.0,42.8565,42.8867,42.8324,42.8445,131500.0
2007-11-13 13:40:00,71.12,71.23,71.1,71.19,182900.0,42.8445,42.9108,42.8324,42.8867,182900.0
2007-11-13 13:50:00,71.19,71.25,71.13,71.15,152100.0,42.8867,42.9228,42.8505,42.8626,152100.0
2007-11-13 14:00:00,71.14,71.18,71.1,71.14,170300.0,42.8565,42.8806,42.8324,42.8565,170300.0
2007-11-13 14:10:00,71.13,71.22,71.12,71.19,205200.0,42.8505,42.9047,42.8445,42.8867,205200.0
2007-11-13 14:20:00,71.19,71.22,71.12,71.12,143000.0,42.8867,42.9047,42.8445,42.8445,143000.0
2007-11-13 14:30:00,71.13,71.25,71.12,71.2,268000.0,42.8505,42.9228,42.8445,42.8927,268000.0
2007-11-13 14:40:00,71.21,71.24,71.12,71.17,394400.0,42.8987,42.9168,42.8445,42.8746,394400.0
2007-11-13 14:50:00,71.18,71.22,71.14,71.16,190100.0,42.8806,42.9047,42.8565,42.8686,190100.0
2007-11-13 15:00:00,71.17,71.26,71.16,71.22,368000.0,42.8746,42.9288,42.8686,42.9047,368000.0
2007-11-13 15:10:00,71.21,71.27,71.15,71.23,364800.0,42.8987,42.9349,42.8626,42.9108,364800.0
2007-11-13 15:20:00,71.24,71.33,71.22,71.32,219500.0,42.9168,42.971,42.9047,42.965,219500.0
2007-11-13 15:30:00,71.32,71.4,71.26,71.35,333300.0,42.965,43.0132,42.9288,42.9831,333300.0
2007-11-13 15:40:00,71.35,71.63,71.34,71.61,676300.0,42.9831,43.1517,42.977,43.1397,676300.0
2007-11-13 15:50:00,71.61,71.76,71.58,71.74,1208100.0,43.1397,43.2301,43.1216,43.218,1208100.0
2007-11-14 09:30:00,71.98,71.98,71.4,71.47,620400.0,43.3626,43.3626,43.0132,43.0553,620400.0
2007-11-14 09:40:00,71.47,71.55,71.31,71.33,521100.0,43.0553,43.1035,42.959,42.971,521100.0
2007-11-14 09:50:00,71.33,71.45,71.29,71.34,339500.0,42.971,43.0433,42.9469,42.977,339500.0
2007-11-14 10:00:00,71.35,71.42,71.2,71.42,386700.0,42.9831,43.0252,42.8927,43.0252,386700.0
2007-11-14 10:10:00,71.43,71.63,71.31,71.55,426400.0,43.0312,43.1517,42.959,43.1035,426400.0
2007-11-14 10:20:00,71.54,71.58,71.25,71.47,333600.0,43.0975,43.1216,42.9228,43.0553,333600.0
2007-11-14 10:30:00,71.47,71.47,71.37,71.43,198300.0,43.0553,43.0553,42.9951,43.0312,198300.0
2007-11-14 10:40:00,71.44,71.55,71.42,71.54,209800.0,43.0373,43.1035,43.0252,43.0975,209800.0
2007-11-14 10:50:00,71.54,71.56,71.45,71.45,227100.0,43.0975,43.1096,43.0433,43.0433,227100.0
2007-11-14 11:00:00,71.45,71.5,71.35,71.38,336300.0,43.0433,43.0734,42.9831,43.0011,336300.0
2007-11-14 11:10:00,71.39,71.44,71.35,71.44,249000.0,43.0072,43.0373,42.9831,43.0373,249000.0
2007-11-14 11:20:00,71.43,71.54,71.42,71.51,157000.0,43.0312,43.0975,43.0252,43.0794,157000.0
2007-11-14 11:30:00,71.5,71.6,71.45,71.45,268000.0,43.0734,43.1337,43.0433,43.0433,268000.0
2007-11-14 11:40:00,71.44,71.54,71.37,71.54,285200.0,43.0373,43.0975,42.9951,43.0975,285200.0
2007-11-14 11:50:00,71.53,71.61,71.52,71.52,141900.0,43.0915,43.1397,43.0855,43.0855,141900.0
2007-11-14 12:00:00,71.51,71.55,71.45,71.55,167800.0,43.0794,43.1035,43.0433,43.1035,167800.0
2007-11-14 12:10:00,71.56,71.74,71.56,71.74,168500.0,43.1096,43.218,43.1096,43.218,168500.0
2007-11-14 12:20:00,71.73,71.84,71.72,71.8,211400.0,43.212,43.2782,43.206,43.2541,211400.0
2007-11-14 12:30:00,71.8,71.91,71.8,71.88,109300.0,43.2541,43.3204,43.2541,43.3023,109300.0
2007-11-14 12:40:00,71.88,71.91,71.79,71.82,141900.0,43.3023,43.3204,43.2481,43.2662,141900.0
2007-11-14 12:50:00,71.82,71.91,71.8,71.85,101900.0,43.2662,43.3204,43.2541,43.2843,101900.0
2007-11-14 13:00:00,71.85,71.91,71.84,71.87,128300.0,43.2843,43.3204,43.2782,43.2963,128300.0
2007-11-14 13:10:00,71.87,72.08,71.86,72.04,298800.0,43.2963,43.4228,43.2903,43.3987,298800.0
2007-11-14 13:20:00,72.04,72.15,72.03,72.09,284700.0,43.3987,43.465,43.3927,43.4289,284700.0
2007-11-14 13:30:00,72.08,72.12,71.9,71.93,214600.0,43.4228,43.4469,43.3144,43.3325,214600.0
2007-11-14 13:40:00,71.94,72.03,71.93,72.01,146700.0,43.3385,43.3927,43.3325,43.3807,146700.0
2007-11-14 13:50:00,72.02,72.11,71.93,72.0,166800.0,43.3867,43.4409,43.3325,43.3746,166800.0
2007-11-14 14:00:00,72.0,72.03,71.93,71.98,174100.0,43.3746,43.3927,43.3325,43.3626,174100.0
2007-11-14 14:10:00,71.97,72.17,71.95,72.17,162400.0,43.3566,43.477,43.3445,43.477,162400.0
2007-11-14 14:20:00,72.17,72.24,72.1,72.14,223300.0,43.477,43.5192,43.4349,43.459,223300.0
2007-11-14 14:30:00,72.14,72.17,72.11,72.13,158700.0,43.459,43.477,43.4409,43.4529,158700.0
2007-11-14 14:40:00,72.14,72.16,72.0,72.05,369900.0,43.459,43.471,43.3746,43.4048,369900.0
2007-11-14 14:50:00,72.06,72.09,72.04,72.05,160800.0,43.4108,43.4289,43.3987,43.4048,160800.0
2007-11-14 15:00:00,72.06,72.11,71.95,72.1,270000.0,43.4108,43.4409,43.3445,43.4349,270000.0
2007-11-14 15:10:00,72.1,72.25,72.08,72.24,260600.0,43.4349,43.5252,43.4228,43.5192,260600.0
2007-11-14 15:20:00,72.24,72.24,72.12,72.19,277700.0,43.5192,43.5192,43.4469,43.4891,277700.0
2007-11-14 15:30:00,72.2,72.22,72.0,72.01,521200.0,43.4951,43.5072,43.3746,43.3807,521200.0
2007-11-14 15:40:00,72.01,72.02,71.76,71.77,679900.0,43.3807,43.3867,43.2301,43.2361,679900.0
2007-11-14 15:50:00,71.77,71.79,71.49,71.51,705200.0,43.2361,43.2481,43.0674,43.0794,705200.0
2007-11-15 09:30:00,71.4,71.84,71.31,71.62,471000.0,43.0132,43.2782,42.959,43.1457,471000.0
2007-11-15 09:40:00,71.62,71.85,71.55,71.83,191200.0,43.1457,43.2843,43.1035,43.2722,191200.0
2007-11-15 09:50:00,71.84,72.0,71.83,71.93,281600.0,43.2782,43.3746,43.2722,43.3325,281600.0
2007-11-15 10:00:00,71.94,72.24,71.91,72.21,353200.0,43.3385,43.5192,43.3204,43.5011,353200.0
2007-11-15 10:10:00,72.21,72.48,72.11,72.44,512000.0,43.5011,43.6638,43.4409,43.6397,512000.0
2007-11-15 10:20:00,72.44,72.44,72.19,72.24,217500.0,43.6397,43.6397,43.4891,43.5192,217500.0
2007-11-15 10:30:00,72.23,72.49,72.2,72.37,505900.0,43.5132,43.6698,43.4951,43.5975,505900.0
2007-11-15 10:40:00,72.36,72.4,72.21,72.33,199500.0,43.5915,43.6156,43.5011,43.5734,199500.0
2007-11-15 10:50:00,72.33,72.33,72.15,72.2,220500.0,43.5734,43.5734,43.465,43.4951,220500.0
2007-11-15 11:00:00,72.22,72.4,72.1,72.4,210400.0,43.5072,43.6156,43.4349,43.6156,210400.0
2007-11-15 11:10:00,72.41,72.42,72.3,72.32,123800.0,43.6216,43.6277,43.5554,43.5674,123800.0
2007-11-15 11:20:00,72.32,72.32,72.21,72.23,146200.0,43.5674,43.5674,43.5011,43.5132,146200.0
2007-11-15 11:30:00,72.23,72.28,72.19,72.23,133900.0,43.5132,43.5433,43.4891,43.5132,133900.0
2007-11-15 11:40:00,72.24,72.25,72.19,72.23,122700.0,43.5192,43.5252,43.4891,43.5132,122700.0
2007-11-15 11:50:00,72.23,72.4,72.15,72.32,137600.0,43.5132,43.6156,43.465,43.5674,137600.0
2007-11-15 12:00:00,72.33,72.4,72.31,72.4,159600.0,43.5734,43.6156,43.5614,43.6156,159600.0
2007-11-15 12:10:00,72.38,72.45,72.2,72.2,208200.0,43.6036,43.6457,43.4951,43.4951,208200.0
2007-11-15 12:20:00,72.2,72.24,72.09,72.2,163300.0,43.4951,43.5192,43.4289,43.4951,163300.0
2007-11-15 12:30:00,72.2,72.25,72.18,72.21,128300.0,43.4951,43.5252,43.4831,43.5011,128300.0
2007-11-15 12:40:00,72.22,72.25,72.16,72.18,127500.0,43.5072,43.5252,43.471,43.4831,127500.0
2007-11-15 12:50:00,72.2,72.25,72.16,72.24,115900.0,43.4951,43.5252,43.471,43.5192,115900.0
2007-11-15 13:00:00,72.24,72.26,72.19,72.2,141800.0,43.5192,43.5313,43.4891,43.4951,141800.0
2007-11-15 13:10:00,72.21,72.35,72.18,72.24,136600.0,43.5011,43.5855,43.4831,43.5192,136600.0
2007-11-15 13:20:00,72.24,72.39,72.2,72.38,118800.0,43.5192,43.6096,43.4951,43.6036,118800.0
2007-11-15 13:30:00,72.38,72.48,72.38,72.41,159200.0,43.6036,43.6638,43.6036,43.6216,159200.0
2007-11-15 13:40:00,72.4,72.43,72.34,72.37,106500.0,43.6156,43.6337,43.5795,43.5975,106500.0
2007-11-15 13:50:00,72.37,72.38,72.24,72.29,114700.0,43.5975,43.6036,43.5192,43.5493,114700.0
2007-11-15 14:00:00,72.29,72.29,72.14,72.22,233300.0,43.5493,43.5493,43.459,43.5072,233300.0
2007-11-15 14:10:00,72.22,72.29,72.16,72.23,179400.0,43.5072,43.5493,43.471,43.5132,179400.0
2007-11-15 14:20:00,72.24,72.3,72.2,72.25,185300.0,43.5192,43.5554,43.4951,43.5252,185300.0
2007-11-15 14:30:00,72.26,72.39,72.22,72.38,151500.0,43.5313,43.6096,43.5072,43.6036,151500.0
2007-11-15 14:40:00,72.38,72.39,72.11,72.25,247400.0,43.6036,43.6096,43.4409,43.5252,247400.0
2007-11-15 14:50:00,72.26,72.32,72.16,72.2,144700.0,43.5313,43.5674,43.471,43.4951,144700.0
2007-11-15 15:00:00,72.2,72.24,72.06,72.07,205500.0,43.4951,43.5192,43.4108,43.4168,205500.0
2007-11-15 15:10:00,72.07,72.34,72.07,72.21,319600.0,43.4168,43.5795,43.4168,43.5011,319600.0
2007-11-15 15:20:00,72.21,72.23,72.11,72.11,332900.0,43.5011,43.5132,43.4409,43.4409,332900.0
2007-11-15 15:30:00,72.12,72.15,71.76,71.78,432100.0,43.4469,43.465,43.2301,43.2421,432100.0
2007-11-15 15:40:00,71.78,72.08,71.69,71.87,750000.0,43.2421,43.4228,43.1879,43.2963,750000.0
2007-11-15 15:50:00,71.87,72.0,71.74,71.87,608800.0,43.2963,43.3746,43.218,43.2963,608800.0
2007-11-16 09:30:00,72.46,72.5,72.15,72.46,2301700.0,43.6517,43.6758,43.465,43.6517,2301700.0
2007-11-16 09:40:00,72.47,72.7,72.45,72.69,519800.0,43.6578,43.7963,43.6457,43.7903,519800.0
2007-11-16 09:50:00,72.69,72.73,72.53,72.54,355100.0,43.7903,43.8144,43.6939,43.6999,355100.0
2007-11-16 10:00:00,72.54,72.69,72.46,72.58,377200.0,43.6999,43.7903,43.6517,43.724,377200.0
2007-11-16 10:10:00,72.58,72.71,72.47,72.55,226800.0,43.724,43.8024,43.6578,43.706,226800.0
2007-11-16 10:20:00,72.55,72.62,72.42,72.55,264400.0,43.706,43.7481,43.6277,43.706,264400.0
2007-11-16 10:30:00,72.54,72.68,72.5,72.55,338900.0,43.6999,43.7843,43.6758,43.706,338900.0
2007-11-16 10:40:00,72.56,72.63,72.5,72.58,250600.0,43.712,43.7542,43.6758,43.724,250600.0
2007-11-16 10:50:00,72.59,72.62,72.52,72.58,215200.0,43.7301,43.7481,43.6879,43.724,215200.0
2007-11-16 11:00:00,72.58,72.75,72.56,72.75,224300.0,43.724,43.8265,43.712,43.8265,224300.0
2007-11-16 11:10:00,72.74,72.85,72.7,72.75,309200.0,43.8204,43.8867,43.7963,43.8265,309200.0
2007-11-16 11:20:00,72.74,72.78,72.62,72.67,190600.0,43.8204,43.8445,43.7481,43.7783,190600.0
2007-11-16 11:30:00,72.67,72.85,72.67,72.84,172900.0,43.7783,43.8867,43.7783,43.8807,172900.0
2007-11-16 11:40:00,72.84,72.9,72.83,72.88,240200.0,43.8807,43.9168,43.8746,43.9048,240200.0
2007-11-16 11:50:00,72.88,73.1,72.88,73.0,712200.0,43.9048,44.0373,43.9048,43.9771,712200.0
2007-11-16 12:00:00,72.99,73.06,72.98,73.06,241200.0,43.971,44.0132,43.965,44.0132,241200.0
2007-11-16 12:10:00,73.06,73.2,73.05,73.17,331800.0,44.0132,44.0975,44.0072,44.0795,331800.0
2007-11-16 12:20:00,73.16,73.17,73.01,73.03,161100.0,44.0734,44.0795,43.9831,43.9951,161100.0
2007-11-16 12:30:00,73.03,73.12,72.9,73.04,212700.0,43.9951,44.0493,43.9168,44.0012,212700.0
2007-11-16 12:40:00,73.04,73.05,72.84,72.89,151600.0,44.0012,44.0072,43.8807,43.9108,151600.0
2007-11-16 12:50:00,72.89,72.93,72.8,72.83,119900.0,43.9108,43.9349,43.8566,43.8746,119900.0
2007-11-16 13:00:00,72.82,72.89,72.78,72.83,139400.0,43.8686,43.9108,43.8445,43.8746,139400.0
2007-11-16 13:10:00,72.84,72.96,72.8,72.95,101100.0,43.8807,43.953,43.8566,43.9469,101100.0
2007-11-16 13:20:00,72.96,72.96,72.74,72.78,143100.0,43.953,43.953,43.8204,43.8445,143100.0
2007-11-16 13:30:00,72.77,72.88,72.72,72.82,170100.0,43.8385,43.9048,43.8084,43.8686,170100.0
2007-11-16 13:40:00,72.81,72.94,72.81,72.82,146900.0,43.8626,43.9409,43.8626,43.8686,146900.0
2007-11-16 13:50:00,72.82,72.82,72.6,72.61,208200.0,43.8686,43.8686,43.7361,43.7421,208200.0
2007-11-16 14:00:00,72.61,72.71,72.61,72.7,253900.0,43.7421,43.8024,43.7421,43.7963,253900.0
2007-11-16 14:10:00,72.71,72.73,72.57,72.64,261000.0,43.8024,43.8144,43.718,43.7602,261000.0
2007-11-16 14:20:00,72.64,72.7,72.5,72.67,409800.0,43.7602,43.7963,43.6758,43.7783,409800.0
2007-11-16 14:30:00,72.66,72.73,72.44,72.45,330100.0,43.7722,43.8144,43.6397,43.6457,330100.0
2007-11-16 14:40:00,72.45,72.66,72.44,72.66,245100.0,43.6457,43.7722,43.6397,43.7722,245100.0
2007-11-16 14:50:00,72.64,72.75,72.54,72.74,237200.0,43.7602,43.8265,43.6999,43.8204,237200.0
2007-11-16 15:00:00,72.75,72.83,72.69,72.77,312200.0,43.8265,43.8746,43.7903,43.8385,312200.0
2007-11-16 15:10:00,72.77,72.82,72.63,72.81,291200.0,43.8385,43.8686,43.7542,43.8626,291200.0
2007-11-16 15:20:00,72.81,72.87,72.64,72.81,198600.0,43.8626,43.8987,43.7602,43.8626,198600.0
2007-11-16 15:30:00,72.81,72.85,72.67,72.7,342100.0,43.8626,43.8867,43.7783,43.7963,342100.0
2007-11-16 15:40:00,72.7,73.25,72.67,73.24,652500.0,43.7963,44.1277,43.7783,44.1216,652500.0
2007-11-16 15:50:00,73.24,73.25,72.91,73.05,986600.0,44.1216,44.1277,43.9228,44.0072,986600.0
2007-11-19 09:30:00,72.87,73.29,72.87,73.03,593800.0,43.8987,44.1518,43.8987,43.9951,593800.0
2007-11-19 09:40:00,73.01,73.1,72.85,72.95,259400.0,43.9831,44.0373,43.8867,43.9469,259400.0
2007-11-19 09:50:00,72.96,73.08,72.89,72.98,211400.0,43.953,44.0253,43.9108,43.965,211400.0
2007-11-19 10:00:00,72.97,73.04,72.85,72.9,181900.0,43.959,44.0012,43.8867,43.9168,181900.0
2007-11-19 10:10:00,72.89,73.08,72.86,73.08,208200.0,43.9108,44.0253,43.8927,44.0253,208200.0
2007-11-19 10:20:00,73.08,73.09,72.89,72.99,226600.0,44.0253,44.0313,43.9108,43.971,226600.0
2007-11-19 10:30:00,73.0,73.0,72.9,72.92,321000.0,43.9771,43.9771,43.9168,43.9289,321000.0
2007-11-19 10:40:00,72.92,72.98,72.91,72.98,166400.0,43.9289,43.965,43.9228,43.965,166400.0
2007-11-19 10:50:00,72.96,73.16,72.94,73.16,395800.0,43.953,44.0734,43.9409,44.0734,395800.0
2007-11-19 11:00:00,73.16,73.16,73.0,73.04,341900.0,44.0734,44.0734,43.9771,44.0012,341900.0
2007-11-19 11:10:00,73.04,73.15,73.03,73.09,273300.0,44.0012,44.0674,43.9951,44.0313,273300.0
2007-11-19 11:20:00,73.11,73.12,72.91,72.93,250700.0,44.0433,44.0493,43.9228,43.9349,250700.0
2007-11-19 11:30:00,72.94,72.98,72.85,72.89,257100.0,43.9409,43.965,43.8867,43.9108,257100.0
2007-11-19 11:40:00,72.88,72.92,72.8,72.81,173300.0,43.9048,43.9289,43.8566,43.8626,173300.0
2007-11-19 11:50:00,72.81,72.82,72.61,72.75,192300.0,43.8626,43.8686,43.7421,43.8265,192300.0
2007-11-19 12:00:00,72.76,72.76,72.63,72.67,476600.0,43.8325,43.8325,43.7542,43.7783,476600.0
2007-11-19 12:10:00,72.66,72.7,72.55,72.59,244100.0,43.7722,43.7963,43.706,43.7301,244100.0
2007-11-19 12:20:00,72.58,72.65,72.56,72.61,168300.0,43.724,43.7662,43.712,43.7421,168300.0
2007-11-19 12:30:00,72.63,72.65,72.51,72.6,139600.0,43.7542,43.7662,43.6819,43.7361,139600.0
2007-11-19 12:40:00,72.59,72.62,72.58,72.59,126600.0,43.7301,43.7481,43.724,43.7301,126600.0
2007-11-19 12:50:00,72.59,72.63,72.49,72.54,201800.0,43.7301,43.7542,43.6698,43.6999,201800.0
2007-11-19 13:00:00,72.53,72.6,72.49,72.51,200200.0,43.6939,43.7361,43.6698,43.6819,200200.0
2007-11-19 13:10:00,72.51,72.55,72.28,72.41,248100.0,43.6819,43.706,43.5433,43.6216,248100.0
2007-11-19 13:20:00,72.39,72.64,72.33,72.61,270800.0,43.6096,43.7602,43.5734,43.7421,270800.0
2007-11-19 13:30:00,72.61,72.8,72.61,72.78,186500.0,43.7421,43.8566,43.7421,43.8445,186500.0
2007-11-19 13:40:00,72.77,72.78,72.6,72.68,218900.0,43.8385,43.8445,43.7361,43.7843,218900.0
2007-11-19 13:50:00,72.67,72.8,72.67,72.8,198200.0,43.7783,43.8566,43.7783,43.8566,198200.0
2007-11-19 14:00:00,72.79,72.89,72.73,72.87,260400.0,43.8505,43.9108,43.8144,43.8987,260400.0
2007-11-19 14:10:00,72.87,73.0,72.8,72.98,221500.0,43.8987,43.9771,43.8566,43.965,221500.0
2007-11-19 14:20:00,72.97,73.03,72.87,73.0,193600.0,43.959,43.9951,43.8987,43.9771,193600.0
2007-11-19 14:30:00,73.0,73.01,72.84,72.92,130200.0,43.9771,43.9831,43.8807,43.9289,130200.0
2007-11-19 14:40:00,72.91,72.97,72.79,72.91,227700.0,43.9228,43.959,43.8505,43.9228,227700.0
2007-11-19 14:50:00,72.91,72.92,72.8,72.89,236000.0,43.9228,43.9289,43.8566,43.9108,236000.0
2007-11-19 15:00:00,72.89,72.9,72.78,72.79,254500.0,43.9108,43.9168,43.8445,43.8505,254500.0
2007-11-19 15:10:00,72.78,72.89,72.75,72.85,254700.0,43.8445,43.9108,43.8265,43.8867,254700.0
2007-11-19 15:20:00,72.85,72.99,72.85,72.92,294100.0,43.8867,43.971,43.8867,43.9289,294100.0
2007-11-19 15:30:00,72.92,72.98,72.82,72.83,371400.0,43.9289,43.965,43.8686,43.8746,371400.0
2007-11-19 15:40:00,72.82,72.87,72.74,72.81,464500.0,43.8686,43.8987,43.8204,43.8626,464500.0
2007-11-19 15:50:00,72.8,72.89,72.73,72.83,622200.0,43.8566,43.9108,43.8144,43.8746,622200.0
2007-11-20 09:30:00,73.08,73.35,72.46,73.28,510600.0,44.0253,44.1879,43.6517,44.1457,510600.0
2007-11-20 09:40:00,73.27,73.56,73.27,73.35,286200.0,44.1397,44.3144,44.1397,44.1879,286200.0
2007-11-20 09:50:00,73.35,73.6,73.28,73.42,312400.0,44.1879,44.3385,44.1457,44.2301,312400.0
2007-11-20 10:00:00,73.43,73.48,73.24,73.3,228400.0,44.2361,44.2662,44.1216,44.1578,228400.0
2007-11-20 10:10:00,73.3,73.49,73.27,73.49,226100.0,44.1578,44.2722,44.1397,44.2722,226100.0
2007-11-20 10:20:00,73.49,73.52,73.36,73.5,180300.0,44.2722,44.2903,44.1939,44.2783,180300.0
2007-11-20 10:30:00,73.49,73.62,73.45,73.53,231100.0,44.2722,44.3506,44.2481,44.2963,231100.0
2007-11-20 10:40:00,73.53,73.85,73.46,73.81,367400.0,44.2963,44.4891,44.2542,44.465,367400.0
2007-11-20 10:50:00,73.81,73.81,73.58,73.61,173300.0,44.465,44.465,44.3265,44.3445,173300.0
2007-11-20 11:00:00,73.62,73.63,73.38,73.4,341700.0,44.3506,44.3566,44.206,44.218,341700.0
2007-11-20 11:10:00,73.4,73.43,73.32,73.4,434000.0,44.218,44.2361,44.1698,44.218,434000.0
2007-11-20 11:20:00,73.4,73.41,73.23,73.33,409100.0,44.218,44.2241,44.1156,44.1759,409100.0
2007-11-20 11:30:00,73.32,73.5,73.26,73.35,240200.0,44.1698,44.2783,44.1337,44.1879,240200.0
2007-11-20 11:40:00,73.34,73.42,73.25,73.36,187200.0,44.1819,44.2301,44.1277,44.1939,187200.0
2007-11-20 11:50:00,73.36,73.41,73.18,73.29,167000.0,44.1939,44.2241,44.0855,44.1518,167000.0
2007-11-20 12:00:00,73.3,73.31,73.1,73.12,190900.0,44.1578,44.1638,44.0373,44.0493,190900.0
2007-11-20 12:10:00,73.13,73.2,72.88,73.11,235900.0,44.0554,44.0975,43.9048,44.0433,235900.0
2007-11-20 12:20:00,73.11,73.22,73.09,73.1,97100.0,44.0433,44.1096,44.0313,44.0373,97100.0
2007-11-20 12:30:00,73.1,73.13,72.95,73.0,168500.0,44.0373,44.0554,43.9469,43.9771,168500.0
2007-11-20 12:40:00,73.0,73.08,72.88,73.02,158700.0,43.9771,44.0253,43.9048,43.9891,158700.0
2007-11-20 12:50:00,73.03,73.06,72.95,73.04,110500.0,43.9951,44.0132,43.9469,44.0012,110500.0
2007-11-20 13:00:00,73.04,73.05,72.71,72.84,286500.0,44.0012,44.0072,43.8024,43.8807,286500.0
2007-11-20 13:10:00,72.85,72.88,72.7,72.85,236500.0,43.8867,43.9048,43.7963,43.8867,236500.0
2007-11-20 13:20:00,72.86,72.97,72.82,72.89,238700.0,43.8927,43.959,43.8686,43.9108,238700.0
2007-11-20 13:30:00,72.89,73.0,72.84,72.85,204600.0,43.9108,43.9771,43.8807,43.8867,204600.0
2007-11-20 13:40:00,72.86,72.9,72.75,72.86,190000.0,43.8927,43.9168,43.8265,43.8927,190000.0
2007-11-20 13:50:00,72.86,72.92,72.75,72.78,265500.0,43.8927,43.9289,43.8265,43.8445,265500.0
2007-11-20 14:00:00,72.78,72.96,72.67,72.72,499100.0,43.8445,43.953,43.7783,43.8084,499100.0
2007-11-20 14:10:00,72.73,72.85,72.6,72.82,328900.0,43.8144,43.8867,43.7361,43.8686,328900.0
2007-11-20 14:20:00,72.82,72.91,72.55,72.63,325500.0,43.8686,43.9228,43.706,43.7542,325500.0
2007-11-20 14:30:00,72.64,72.83,72.54,72.79,254300.0,43.7602,43.8746,43.6999,43.8505,254300.0
2007-11-20 14:40:00,72.79,72.98,72.73,72.89,302000.0,43.8505,43.965,43.8144,43.9108,302000.0
2007-11-20 14:50:00,72.91,72.98,72.62,72.66,238100.0,43.9228,43.965,43.7481,43.7722,238100.0
2007-11-20 15:00:00,72.64,72.83,72.58,72.77,260700.0,43.7602,43.8746,43.724,43.8385,260700.0
2007-11-20 15:10:00,72.77,72.88,72.68,72.7,222600.0,43.8385,43.9048,43.7843,43.7963,222600.0
2007-11-20 15:20:00,72.69,73.15,72.67,73.11,357900.0,43.7903,44.0674,43.7783,44.0433,357900.0
2007-11-20 15:30:00,73.1,73.32,73.06,73.13,453500.0,44.0373,44.1698,44.0132,44.0554,453500.0
2007-11-20 15:40:00,73.13,73.37,73.12,73.24,590000.0,44.0554,44.2,44.0493,44.1216,590000.0
2007-11-20 15:50:00,73.25,73.3,72.92,73.11,515900.0,44.1277,44.1578,43.9289,44.0433,515900.0
2007-11-21 09:30:00,73.23,73.43,72.87,73.23,467200.0,44.1156,44.2361,43.8987,44.1156,467200.0
2007-11-21 09:40:00,73.23,73.5,73.09,73.47,341200.0,44.1156,44.2783,44.0313,44.2602,341200.0
2007-11-21 09:50:00,73.47,73.49,73.2,73.3,249700.0,44.2602,44.2722,44.0975,44.1578,249700.0
2007-11-21 10:00:00,73.32,73.41,73.22,73.4,291300.0,44.1698,44.2241,44.1096,44.218,291300.0
2007-11-21 10:10:00,73.4,73.8,73.34,73.57,319600.0,44.218,44.459,44.1819,44.3204,319600.0
2007-11-21 10:20:00,73.58,73.63,73.49,73.55,252100.0,44.3265,44.3566,44.2722,44.3084,252100.0
2007-11-21 10:30:00,73.55,73.57,73.32,73.32,293200.0,44.3084,44.3204,44.1698,44.1698,293200.0
2007-11-21 10:40:00,73.31,73.54,73.3,73.42,222800.0,44.1638,44.3024,44.1578,44.2301,222800.0
2007-11-21 10:50:00,73.42,73.46,73.25,73.34,346500.0,44.2301,44.2542,44.1277,44.1819,346500.0
2007-11-21 11:00:00,73.34,73.34,73.13,73.17,548000.0,44.1819,44.1819,44.0554,44.0795,548000.0
2007-11-21 11:10:00,73.17,73.28,73.1,73.22,352100.0,44.0795,44.1457,44.0373,44.1096,352100.0
2007-11-21 11:20:00,73.22,73.31,73.14,73.26,136100.0,44.1096,44.1638,44.0614,44.1337,136100.0
2007-11-21 11:30:00,73.26,73.31,73.21,73.25,153500.0,44.1337,44.1638,44.1036,44.1277,153500.0
2007-11-21 11:40:00,73.25,73.32,73.18,73.25,142000.0,44.1277,44.1698,44.0855,44.1277,142000.0
2007-11-21 11:50:00,73.26,73.34,73.19,73.19,111000.0,44.1337,44.1819,44.0915,44.0915,111000.0
2007-11-21 12:00:00,73.19,73.32,73.15,73.18,157400.0,44.0915,44.1698,44.0674,44.0855,157400.0
2007-11-21 12:10:00,73.18,73.21,73.05,73.07,122100.0,44.0855,44.1036,44.0072,44.0192,122100.0
2007-11-21 12:20:00,73.08,73.13,73.01,73.13,93300.0,44.0253,44.0554,43.9831,44.0554,93300.0
2007-11-21 12:30:00,73.13,73.17,73.07,73.11,160300.0,44.0554,44.0795,44.0192,44.0433,160300.0
2007-11-21 12:40:00,73.1,73.13,73.03,73.03,190300.0,44.0373,44.0554,43.9951,43.9951,190300.0
2007-11-21 12:50:00,73.03,73.19,72.99,73.09,174800.0,43.9951,44.0915,43.971,44.0313,174800.0
2007-11-21 13:00:00,73.1,73.2,72.98,72.98,260600.0,44.0373,44.0975,43.965,43.965,260600.0
2007-11-21 13:10:00,72.98,73.04,72.86,72.92,130600.0,43.965,44.0012,43.8927,43.9289,130600.0
2007-11-21 13:20:00,72.92,73.05,72.88,72.93,179400.0,43.9289,44.0072,43.9048,43.9349,179400.0
2007-11-21 13:30:00,72.95,72.98,72.85,72.85,105900.0,43.9469,43.965,43.8867,43.8867,105900.0
2007-11-21 13:40:00,72.85,73.01,72.81,72.95,159500.0,43.8867,43.9831,43.8626,43.9469,159500.0
2007-11-21 13:50:00,72.94,72.98,72.84,72.89,110000.0,43.9409,43.965,43.8807,43.9108,110000.0
2007-11-21 14:00:00,72.88,72.99,72.87,72.99,93800.0,43.9048,43.971,43.8987,43.971,93800.0
2007-11-21 14:10:00,72.98,73.0,72.84,72.88,145400.0,43.965,43.9771,43.8807,43.9048,145400.0
2007-11-21 14:20:00,72.88,72.94,72.8,72.83,163100.0,43.9048,43.9409,43.8566,43.8746,163100.0
2007-11-21 14:30:00,72.84,72.93,72.79,72.8,143900.0,43.8807,43.9349,43.8505,43.8566,143900.0
2007-11-21 14:40:00,72.8,72.82,72.71,72.77,159300.0,43.8566,43.8686,43.8024,43.8385,159300.0
2007-11-21 14:50:00,72.78,72.98,72.74,72.98,136400.0,43.8445,43.965,43.8204,43.965,136400.0
2007-11-21 15:00:00,72.99,73.0,72.74,72.74,229100.0,43.971,43.9771,43.8204,43.8204,229100.0
2007-11-21 15:10:00,72.74,72.75,72.51,72.54,366200.0,43.8204,43.8265,43.6819,43.6999,366200.0
2007-11-21 15:20:00,72.54,72.63,72.46,72.51,349000.0,43.6999,43.7542,43.6517,43.6819,349000.0
2007-11-21 15:30:00,72.52,72.57,72.42,72.53,336900.0,43.6879,43.718,43.6277,43.6939,336900.0
2007-11-21 15:40:00,72.53,72.56,72.4,72.55,374300.0,43.6939,43.712,43.6156,43.706,374300.0
2007-11-21 15:50:00,72.55,72.57,72.15,72.21,858000.0,43.706,43.718,43.465,43.5011,858000.0
2007-11-23 09:30:00,72.88,72.92,72.45,72.6,406800.0,43.9048,43.9289,43.6457,43.7361,406800.0
2007-11-23 09:40:00,72.58,72.65,72.53,72.54,212100.0,43.724,43.7662,43.6939,43.6999,212100.0
2007-11-23 09:50:00,72.53,72.61,72.4,72.61,215500.0,43.6939,43.7421,43.6156,43.7421,215500.0
2007-11-23 10:00:00,72.59,72.59,72.3,72.32,219800.0,43.7301,43.7301,43.5554,43.5674,219800.0
2007-11-23 10:10:00,72.33,72.44,72.33,72.43,202600.0,43.5734,43.6397,43.5734,43.6337,202600.0
2007-11-23 10:20:00,72.43,72.5,72.37,72.47,207000.0,43.6337,43.6758,43.5975,43.6578,207000.0
2007-11-23 10:30:00,72.47,72.51,72.42,72.44,203400.0,43.6578,43.6819,43.6277,43.6397,203400.0
2007-11-23 10:40:00,72.45,72.54,72.44,72.53,163400.0,43.6457,43.6999,43.6397,43.6939,163400.0
2007-11-23 10:50:00,72.54,72.54,72.48,72.54,180800.0,43.6999,43.6999,43.6638,43.6999,180800.0
2007-11-23 11:00:00,72.55,72.7,72.53,72.69,222400.0,43.706,43.7963,43.6939,43.7903,222400.0
2007-11-23 11:10:00,72.69,72.71,72.69,72.7,108600.0,43.7903,43.8024,43.7903,43.7963,108600.0
2007-11-23 11:20:00,72.7,72.73,72.66,72.72,142800.0,43.7963,43.8144,43.7722,43.8084,142800.0
2007-11-23 11:30:00,72.73,72.76,72.68,72.74,138200.0,43.8144,43.8325,43.7843,43.8204,138200.0
2007-11-23 11:40:00,72.74,72.78,72.72,72.78,129500.0,43.8204,43.8445,43.8084,43.8445,129500.0
2007-11-23 11:50:00,72.77,72.78,72.58,72.65,169300.0,43.8385,43.8445,43.724,43.7662,169300.0
2007-11-23 12:00:00,72.64,72.8,72.63,72.79,76300.0,43.7602,43.8566,43.7542,43.8505,76300.0
2007-11-23 12:10:00,72.79,72.9,72.77,72.81,148700.0,43.8505,43.9168,43.8385,43.8626,148700.0
2007-11-23 12:20:00,72.81,72.84,72.79,72.82,120300.0,43.8626,43.8807,43.8505,43.8686,120300.0
2007-11-23 12:30:00,72.81,72.83,72.73,72.73,130200.0,43.8626,43.8746,43.8144,43.8144,130200.0
2007-11-23 12:40:00,72.73,72.79,72.66,72.68,208000.0,43.8144,43.8505,43.7722,43.7843,208000.0
2007-11-23 12:50:00,72.68,72.81,72.46,72.8,466300.0,43.7843,43.8626,43.6517,43.8566,466300.0
2007-11-26 09:30:00,73.0,73.0,72.55,72.61,398300.0,43.9771,43.9771,43.706,43.7421,398300.0
2007-11-26 09:40:00,72.59,72.73,72.55,72.69,273500.0,43.7301,43.8144,43.706,43.7903,273500.0
2007-11-26 09:50:00,72.7,73.4,72.68,73.33,584600.0,43.7963,44.218,43.7843,44.1759,584600.0
2007-11-26 10:00:00,73.33,73.37,73.12,73.13,200900.0,44.1759,44.2,44.0493,44.0554,200900.0
2007-11-26 10:10:00,73.13,73.22,73.09,73.1,205200.0,44.0554,44.1096,44.0313,44.0373,205200.0
2007-11-26 10:20:00,73.1,73.35,73.09,73.33,243900.0,44.0373,44.1879,44.0313,44.1759,243900.0
2007-11-26 10:30:00,73.34,73.51,73.32,73.49,212800.0,44.1819,44.2843,44.1698,44.2722,212800.0
2007-11-26 10:40:00,73.49,73.49,73.32,73.48,172200.0,44.2722,44.2722,44.1698,44.2662,172200.0
2007-11-26 10:50:00,73.48,73.5,73.27,73.29,268800.0,44.2662,44.2783,44.1397,44.1518,268800.0
2007-11-26 11:00:00,73.28,73.37,73.22,73.35,194400.0,44.1457,44.2,44.1096,44.1879,194400.0
2007-11-26 11:10:00,73.34,73.36,73.16,73.33,315700.0,44.1819,44.1939,44.0734,44.1759,315700.0
2007-11-26 11:20:00,73.33,73.38,73.28,73.32,123700.0,44.1759,44.206,44.1457,44.1698,123700.0
2007-11-26 11:30:00,73.32,73.38,73.3,73.34,336500.0,44.1698,44.206,44.1578,44.1819,336500.0
2007-11-26 11:40:00,73.34,73.4,73.33,73.35,164400.0,44.1819,44.218,44.1759,44.1879,164400.0
2007-11-26 11:50:00,73.36,73.36,73.24,73.28,105400.0,44.1939,44.1939,44.1216,44.1457,105400.0
2007-11-26 12:00:00,73.28,73.37,73.22,73.36,280000.0,44.1457,44.2,44.1096,44.1939,280000.0
2007-11-26 12:10:00,73.35,73.4,73.26,73.26,202200.0,44.1879,44.218,44.1337,44.1337,202200.0
2007-11-26 12:20:00,73.26,73.46,73.2,73.43,187400.0,44.1337,44.2542,44.0975,44.2361,187400.0
2007-11-26 12:30:00,73.44,73.46,73.37,73.4,110100.0,44.2421,44.2542,44.2,44.218,110100.0
2007-11-26 12:40:00,73.4,73.52,73.37,73.5,135500.0,44.218,44.2903,44.2,44.2783,135500.0
2007-11-26 12:50:00,73.49,73.55,73.44,73.53,77100.0,44.2722,44.3084,44.2421,44.2963,77100.0
2007-11-26 13:00:00,73.52,73.55,73.42,73.43,104400.0,44.2903,44.3084,44.2301,44.2361,104400.0
2007-11-26 13:10:00,73.43,73.48,73.38,73.43,107800.0,44.2361,44.2662,44.206,44.2361,107800.0
2007-11-26 13:20:00,73.44,73.45,73.28,73.33,87100.0,44.2421,44.2481,44.1457,44.1759,87100.0
2007-11-26 13:30:00,73.33,73.47,73.31,73.46,87300.0,44.1759,44.2602,44.1638,44.2542,87300.0
2007-11-26 13:40:00,73.44,73.47,73.24,73.26,171000.0,44.2421,44.2602,44.1216,44.1337,171000.0
2007-11-26 13:50:00,73.25,73.3,73.14,73.24,221000.0,44.1277,44.1578,44.0614,44.1216,221000.0
2007-11-26 14:00:00,73.24,73.29,73.14,73.24,213100.0,44.1216,44.1518,44.0614,44.1216,213100.0
2007-11-26 14:10:00,73.25,73.25,73.0,73.07,273100.0,44.1277,44.1277,43.9771,44.0192,273100.0
2007-11-26 14:20:00,73.07,73.08,73.0,73.03,151100.0,44.0192,44.0253,43.9771,43.9951,151100.0
2007-11-26 14:30:00,73.03,73.06,72.93,72.97,178600.0,43.9951,44.0132,43.9349,43.959,178600.0
2007-11-26 14:40:00,72.96,73.0,72.82,72.87,145700.0,43.953,43.9771,43.8686,43.8987,145700.0
2007-11-26 14:50:00,72.85,72.92,72.73,72.77,192600.0,43.8867,43.9289,43.8144,43.8385,192600.0
2007-11-26 15:00:00,72.79,72.86,72.65,72.65,231800.0,43.8505,43.8927,43.7662,43.7662,231800.0
2007-11-26 15:10:00,72.65,72.68,72.51,72.58,288200.0,43.7662,43.7843,43.6819,43.724,288200.0
2007-11-26 15:20:00,72.58,72.63,72.49,72.5,242600.0,43.724,43.7542,43.6698,43.6758,242600.0
2007-11-26 15:30:00,72.53,72.6,72.4,72.5,318900.0,43.6939,43.7361,43.6156,43.6758,318900.0
2007-11-26 15:40:00,72.5,72.51,72.37,72.38,504200.0,43.6758,43.6819,43.5975,43.6036,504200.0
2007-11-26 15:50:00,72.38,72.39,71.95,72.0,1002400.0,43.6036,43.6096,43.3445,43.3746,1002400.0
2007-11-27 09:30:00,72.71,72.88,72.27,72.64,492100.0,43.8024,43.9048,43.5373,43.7602,492100.0
2007-11-27 09:40:00,72.64,72.75,72.57,72.63,433000.0,43.7602,43.8265,43.718,43.7542,433000.0
2007-11-27 09:50:00,72.63,72.85,72.6,72.77,443300.0,43.7542,43.8867,43.7361,43.8385,443300.0
2007-11-27 10:00:00,72.77,72.85,72.68,72.83,251800.0,43.8385,43.8867,43.7843,43.8746,251800.0
2007-11-27 10:10:00,72.83,72.91,72.71,72.82,251900.0,43.8746,43.9228,43.8024,43.8686,251900.0
2007-11-27 10:20:00,72.82,73.1,72.77,73.08,289800.0,43.8686,44.0373,43.8385,44.0253,289800.0
2007-11-27 10:30:00,73.07,73.15,73.0,73.09,262900.0,44.0192,44.0674,43.9771,44.0313,262900.0
2007-11-27 10:40:00,73.09,73.19,73.03,73.19,461100.0,44.0313,44.0915,43.9951,44.0915,461100.0
2007-11-27 10:50:00,73.19,73.28,73.14,73.2,216100.0,44.0915,44.1457,44.0614,44.0975,216100.0
2007-11-27 11:00:00,73.2,73.26,73.14,73.15,162300.0,44.0975,44.1337,44.0614,44.0674,162300.0
2007-11-27 11:10:00,73.14,73.4,73.14,73.38,260500.0,44.0614,44.218,44.0614,44.206,260500.0
2007-11-27 11:20:00,73.37,73.45,73.29,73.39,231200.0,44.2,44.2481,44.1518,44.212,231200.0
2007-11-27 11:30:00,73.38,73.51,73.38,73.49,263300.0,44.206,44.2843,44.206,44.2722,263300.0
2007-11-27 11:40:00,73.49,73.62,73.37,73.37,437800.0,44.2722,44.3506,44.2,44.2,437800.0
2007-11-27 11:50:00,73.39,73.42,73.31,73.35,214100.0,44.212,44.2301,44.1638,44.1879,214100.0
2007-11-27 12:00:00,73.36,73.48,73.34,73.47,146600.0,44.1939,44.2662,44.1819,44.2602,146600.0
2007-11-27 12:10:00,73.47,73.48,73.23,73.25,234200.0,44.2602,44.2662,44.1156,44.1277,234200.0
2007-11-27 12:20:00,73.24,73.25,73.03,73.1,250000.0,44.1216,44.1277,43.9951,44.0373,250000.0
2007-11-27 12:30:00,73.1,73.2,73.09,73.13,232300.0,44.0373,44.0975,44.0313,44.0554,232300.0
2007-11-27 12:40:00,73.12,73.31,73.1,73.2,312400.0,44.0493,44.1638,44.0373,44.0975,312400.0
2007-11-27 12:50:00,73.2,73.4,73.17,73.31,166700.0,44.0975,44.218,44.0795,44.1638,166700.0
2007-11-27 13:00:00,73.29,73.32,73.24,73.32,108100.0,44.1518,44.1698,44.1216,44.1698,108100.0
2007-11-27 13:10:00,73.32,73.34,73.18,73.22,126200.0,44.1698,44.1819,44.0855,44.1096,126200.0
2007-11-27 13:20:00,73.24,73.39,73.17,73.28,129500.0,44.1216,44.212,44.0795,44.1457,129500.0
2007-11-27 13:30:00,73.28,73.29,73.16,73.22,154600.0,44.1457,44.1518,44.0734,44.1096,154600.0
2007-11-27 13:40:00,73.21,73.27,73.17,73.25,125800.0,44.1036,44.1397,44.0795,44.1277,125800.0
2007-11-27 13:50:00,73.25,73.27,73.03,73.16,194900.0,44.1277,44.1397,43.9951,44.0734,194900.0
2007-11-27 14:00:00,73.17,73.17,73.01,73.03,192000.0,44.0795,44.0795,43.9831,43.9951,192000.0
2007-11-27 14:10:00,73.03,73.08,72.99,73.05,165500.0,43.9951,44.0253,43.971,44.0072,165500.0
2007-11-27 14:20:00,73.07,73.17,73.03,73.12,163800.0,44.0192,44.0795,43.9951,44.0493,163800.0
2007-11-27 14:30:00,73.11,73.17,72.79,72.83,315600.0,44.0433,44.0795,43.8505,43.8746,315600.0
2007-11-27 14:40:00,72.82,72.86,72.6,72.68,309000.0,43.8686,43.8927,43.7361,43.7843,309000.0
2007-11-27 14:50:00,72.66,72.93,72.66,72.86,307700.0,43.7722,43.9349,43.7722,43.8927,307700.0
2007-11-27 15:00:00,72.87,72.98,72.75,72.86,288400.0,43.8987,43.965,43.8265,43.8927,288400.0
2007-11-27 15:10:00,72.86,73.08,72.86,72.96,234900.0,43.8927,44.0253,43.8927,43.953,234900.0
2007-11-27 15:20:00,72.94,73.02,72.62,72.75,346600.0,43.9409,43.9891,43.7481,43.8265,346600.0
2007-11-27 15:30:00,72.76,73.37,72.76,73.33,381000.0,43.8325,44.2,43.8325,44.1759,381000.0
2007-11-27 15:40:00,73.34,73.4,73.05,73.14,567600.0,44.1819,44.218,44.0072,44.0614,567600.0
2007-11-27 15:50:00,73.14,73.25,73.06,73.11,816300.0,44.0614,44.1277,44.0132,44.0433,816300.0
2007-11-28 09:30:00,72.99,73.0,72.52,72.7,631600.0,43.971,43.9771,43.6879,43.7963,631600.0
2007-11-28 09:40:00,72.68,72.84,72.52,72.78,447000.0,43.7843,43.8807,43.6879,43.8445,447000.0
2007-11-28 09:50:00,72.77,72.92,72.7,72.82,382600.0,43.8385,43.9289,43.7963,43.8686,382600.0
2007-11-28 10:00:00,72.82,72.94,72.6,72.61,289500.0,43.8686,43.9409,43.7361,43.7421,289500.0
2007-11-28 10:10:00,72.6,72.82,72.59,72.76,255700.0,43.7361,43.8686,43.7301,43.8325,255700.0
2007-11-28 10:20:00,72.74,72.84,72.69,72.75,245700.0,43.8204,43.8807,43.7903,43.8265,245700.0
2007-11-28 10:30:00,72.75,72.88,72.72,72.75,302100.0,43.8265,43.9048,43.8084,43.8265,302100.0
2007-11-28 10:40:00,72.75,72.92,72.71,72.73,425700.0,43.8265,43.9289,43.8024,43.8144,425700.0
2007-11-28 10:50:00,72.73,72.86,72.69,72.83,337900.0,43.8144,43.8927,43.7903,43.8746,337900.0
2007-11-28 11:00:00,72.84,72.95,72.81,72.89,306700.0,43.8807,43.9469,43.8626,43.9108,306700.0
2007-11-28 11:10:00,72.89,73.06,72.88,73.04,191900.0,43.9108,44.0132,43.9048,44.0012,191900.0
2007-11-28 11:20:00,73.05,73.09,72.89,72.95,200500.0,44.0072,44.0313,43.9108,43.9469,200500.0
2007-11-28 11:30:00,72.95,73.07,72.92,73.07,140200.0,43.9469,44.0192,43.9289,44.0192,140200.0
2007-11-28 11:40:00,73.07,73.19,73.05,73.19,230100.0,44.0192,44.0915,44.0072,44.0915,230100.0
2007-11-28 11:50:00,73.2,73.23,73.03,73.14,153800.0,44.0975,44.1156,43.9951,44.0614,153800.0
2007-11-28 12:00:00,73.14,73.2,73.09,73.12,167700.0,44.0614,44.0975,44.0313,44.0493,167700.0
2007-11-28 12:10:00,73.12,73.29,73.11,73.28,104900.0,44.0493,44.1518,44.0433,44.1457,104900.0
2007-11-28 12:20:00,73.29,73.38,73.22,73.23,208900.0,44.1518,44.206,44.1096,44.1156,208900.0
2007-11-28 12:30:00,73.23,73.26,73.17,73.19,111700.0,44.1156,44.1337,44.0795,44.0915,111700.0
2007-11-28 12:40:00,73.18,73.26,73.12,73.23,138900.0,44.0855,44.1337,44.0493,44.1156,138900.0
2007-11-28 12:50:00,73.23,73.25,73.09,73.11,144800.0,44.1156,44.1277,44.0313,44.0433,144800.0
2007-11-28 13:00:00,73.12,73.17,73.03,73.06,182600.0,44.0493,44.0795,43.9951,44.0132,182600.0
2007-11-28 13:10:00,73.06,73.23,73.04,73.19,162300.0,44.0132,44.1156,44.0012,44.0915,162300.0
2007-11-28 13:20:00,73.18,73.23,73.12,73.18,272900.0,44.0855,44.1156,44.0493,44.0855,272900.0
2007-11-28 13:30:00,73.17,73.3,73.16,73.3,192700.0,44.0795,44.1578,44.0734,44.1578,192700.0
2007-11-28 13:40:00,73.29,73.38,73.27,73.36,218300.0,44.1518,44.206,44.1397,44.1939,218300.0
2007-11-28 13:50:00,73.36,73.6,73.34,73.53,413000.0,44.1939,44.3385,44.1819,44.2963,413000.0
2007-11-28 14:00:00,73.53,73.65,73.52,73.6,282700.0,44.2963,44.3686,44.2903,44.3385,282700.0
2007-11-28 14:10:00,73.6,73.79,73.6,73.75,230400.0,44.3385,44.453,44.3385,44.4289,230400.0
2007-11-28 14:20:00,73.75,73.79,73.64,73.66,270500.0,44.4289,44.453,44.3626,44.3747,270500.0
2007-11-28 14:30:00,73.66,73.79,73.63,73.65,274200.0,44.3747,44.453,44.3566,44.3686,274200.0
2007-11-28 14:40:00,73.65,73.79,73.65,73.78,193900.0,44.3686,44.453,44.3686,44.4469,193900.0
2007-11-28 14:50:00,73.79,73.87,73.74,73.86,207700.0,44.453,44.5012,44.4229,44.4951,207700.0
2007-11-28 15:00:00,73.86,73.9,73.81,73.85,278700.0,44.4951,44.5192,44.465,44.4891,278700.0
2007-11-28 15:10:00,73.85,73.93,73.82,73.89,292000.0,44.4891,44.5373,44.471,44.5132,292000.0
2007-11-28 15:20:00,73.89,73.9,73.81,73.85,251700.0,44.5132,44.5192,44.465,44.4891,251700.0
2007-11-28 15:30:00,73.86,73.93,73.77,73.9,470500.0,44.4951,44.5373,44.4409,44.5192,470500.0
2007-11-28 15:40:00,73.9,73.97,73.65,73.65,632200.0,44.5192,44.5614,44.3686,44.3686,632200.0
2007-11-28 15:50:00,73.66,74.04,73.64,74.01,1113200.0,44.3747,44.6036,44.3626,44.5855,1113200.0
2007-11-29 09:30:00,73.82,74.0,73.7,73.84,355600.0,44.471,44.5795,44.3988,44.4831,355600.0
2007-11-29 09:40:00,73.84,74.08,73.83,73.87,341600.0,44.4831,44.6277,44.4771,44.5012,341600.0
2007-11-29 09:50:00,73.87,73.98,73.72,73.78,241200.0,44.5012,44.5674,44.4108,44.4469,241200.0
2007-11-29 10:00:00,73.78,73.81,73.5,73.56,307100.0,44.4469,44.465,44.2783,44.3144,307100.0
2007-11-29 10:10:00,73.57,73.6,73.35,73.37,242800.0,44.3204,44.3385,44.1879,44.2,242800.0
2007-11-29 10:20:00,73.37,73.6,73.35,73.47,187800.0,44.2,44.3385,44.1879,44.2602,187800.0
2007-11-29 10:30:00,73.48,73.61,73.42,73.59,210400.0,44.2662,44.3445,44.2301,44.3325,210400.0
2007-11-29 10:40:00,73.6,73.86,73.59,73.79,228000.0,44.3385,44.4951,44.3325,44.453,228000.0
2007-11-29 10:50:00,73.8,73.89,73.76,73.87,162300.0,44.459,44.5132,44.4349,44.5012,162300.0
2007-11-29 11:00:00,73.85,74.05,73.81,73.9,122300.0,44.4891,44.6096,44.465,44.5192,122300.0
2007-11-29 11:10:00,73.9,73.92,73.85,73.89,80800.0,44.5192,44.5313,44.4891,44.5132,80800.0
2007-11-29 11:20:00,73.9,74.0,73.83,73.96,124000.0,44.5192,44.5795,44.4771,44.5554,124000.0
2007-11-29 11:30:00,73.98,74.07,73.9,74.04,217900.0,44.5674,44.6217,44.5192,44.6036,217900.0
2007-11-29 11:40:00,74.03,74.19,74.0,74.11,177000.0,44.5976,44.6939,44.5795,44.6457,177000.0
2007-11-29 11:50:00,74.11,74.12,73.89,73.93,97500.0,44.6457,44.6518,44.5132,44.5373,97500.0
2007-11-29 12:00:00,73.91,74.03,73.84,73.98,125200.0,44.5253,44.5976,44.4831,44.5674,125200.0
2007-11-29 12:10:00,73.96,73.98,73.85,73.85,93800.0,44.5554,44.5674,44.4891,44.4891,93800.0
2007-11-29 12:20:00,73.85,73.95,73.84,73.92,88900.0,44.4891,44.5494,44.4831,44.5313,88900.0
2007-11-29 12:30:00,73.92,74.01,73.86,74.0,90400.0,44.5313,44.5855,44.4951,44.5795,90400.0
2007-11-29 12:40:00,74.0,74.01,73.9,73.95,99200.0,44.5795,44.5855,44.5192,44.5494,99200.0
2007-11-29 12:50:00,73.96,73.97,73.84,73.86,98300.0,44.5554,44.5614,44.4831,44.4951,98300.0
2007-11-29 13:00:00,73.86,74.02,73.85,74.02,134900.0,44.4951,44.5915,44.4891,44.5915,134900.0
2007-11-29 13:10:00,74.0,74.06,73.91,73.94,170900.0,44.5795,44.6156,44.5253,44.5433,170900.0
2007-11-29 13:20:00,73.95,73.95,73.81,73.92,119400.0,44.5494,44.5494,44.465,44.5313,119400.0
2007-11-29 13:30:00,73.92,74.0,73.91,73.94,85200.0,44.5313,44.5795,44.5253,44.5433,85200.0
2007-11-29 13:40:00,73.94,73.99,73.85,73.96,162700.0,44.5433,44.5735,44.4891,44.5554,162700.0
2007-11-29 13:50:00,73.96,74.19,73.96,74.12,138000.0,44.5554,44.6939,44.5554,44.6518,138000.0
2007-11-29 14:00:00,74.12,74.17,74.05,74.15,124600.0,44.6518,44.6819,44.6096,44.6698,124600.0
2007-11-29 14:10:00,74.15,74.19,74.04,74.11,149100.0,44.6698,44.6939,44.6036,44.6457,149100.0
2007-11-29 14:20:00,74.11,74.15,74.03,74.09,168700.0,44.6457,44.6698,44.5976,44.6337,168700.0
2007-11-29 14:30:00,74.1,74.13,73.99,74.0,192100.0,44.6397,44.6578,44.5735,44.5795,192100.0
2007-11-29 14:40:00,74.0,74.11,73.99,74.06,210700.0,44.5795,44.6457,44.5735,44.6156,210700.0
2007-11-29 14:50:00,74.06,74.13,74.04,74.1,206000.0,44.6156,44.6578,44.6036,44.6397,206000.0
2007-11-29 15:00:00,74.11,74.24,74.07,74.23,255200.0,44.6457,44.7241,44.6217,44.718,255200.0
2007-11-29 15:10:00,74.23,74.24,74.14,74.19,220400.0,44.718,44.7241,44.6638,44.6939,220400.0
2007-11-29 15:20:00,74.19,74.25,74.18,74.24,261400.0,44.6939,44.7301,44.6879,44.7241,261400.0
2007-11-29 15:30:00,74.24,74.24,74.1,74.15,254100.0,44.7241,44.7241,44.6397,44.6698,254100.0
2007-11-29 15:40:00,74.15,74.3,74.08,74.24,356800.0,44.6698,44.7602,44.6277,44.7241,356800.0
2007-11-29 15:50:00,74.24,74.26,74.11,74.17,470900.0,44.7241,44.7361,44.6457,44.6819,470900.0
2007-11-30 09:30:00,74.6,74.6,73.43,73.89,825900.0,44.9409,44.9409,44.2361,44.5132,825900.0
2007-11-30 09:40:00,73.9,74.06,73.82,73.99,374600.0,44.5192,44.6156,44.471,44.5735,374600.0
2007-11-30 09:50:00,73.98,74.09,73.91,74.08,295500.0,44.5674,44.6337,44.5253,44.6277,295500.0
2007-11-30 10:00:00,74.08,74.17,73.9,74.02,265300.0,44.6277,44.6819,44.5192,44.5915,265300.0
2007-11-30 10:10:00,74.01,74.2,73.9,74.2,223000.0,44.5855,44.7,44.5192,44.7,223000.0
2007-11-30 10:20:00,74.18,74.39,74.15,74.19,244900.0,44.6879,44.8144,44.6698,44.6939,244900.0
2007-11-30 10:30:00,74.17,74.3,74.05,74.1,205900.0,44.6819,44.7602,44.6096,44.6397,205900.0
2007-11-30 10:40:00,74.11,74.11,74.0,74.02,138300.0,44.6457,44.6457,44.5795,44.5915,138300.0
2007-11-30 10:50:00,74.02,74.09,73.79,73.83,290100.0,44.5915,44.6337,44.453,44.4771,290100.0
2007-11-30 11:00:00,73.81,74.01,73.6,73.64,402500.0,44.465,44.5855,44.3385,44.3626,402500.0
2007-11-30 11:10:00,73.65,73.8,73.64,73.7,154700.0,44.3686,44.459,44.3626,44.3988,154700.0
2007-11-30 11:20:00,73.69,73.88,73.66,73.86,181300.0,44.3927,44.5072,44.3747,44.4951,181300.0
2007-11-30 11:30:00,73.86,73.86,73.75,73.79,168800.0,44.4951,44.4951,44.4289,44.453,168800.0
2007-11-30 11:40:00,73.78,73.97,73.78,73.95,243400.0,44.4469,44.5614,44.4469,44.5494,243400.0
2007-11-30 11:50:00,73.96,73.96,73.8,73.91,204200.0,44.5554,44.5554,44.459,44.5253,204200.0
2007-11-30 12:00:00,73.92,73.94,73.69,73.7,161900.0,44.5313,44.5433,44.3927,44.3988,161900.0
2007-11-30 12:10:00,73.7,73.86,73.52,73.55,202000.0,44.3988,44.4951,44.2903,44.3084,202000.0
2007-11-30 12:20:00,73.55,73.7,73.5,73.68,301600.0,44.3084,44.3988,44.2783,44.3867,301600.0
2007-11-30 12:30:00,73.66,73.67,73.6,73.63,117800.0,44.3747,44.3807,44.3385,44.3566,117800.0
2007-11-30 12:40:00,73.63,73.67,73.49,73.6,177000.0,44.3566,44.3807,44.2722,44.3385,177000.0
2007-11-30 12:50:00,73.6,73.64,73.51,73.57,151700.0,44.3385,44.3626,44.2843,44.3204,151700.0
2007-11-30 13:00:00,73.57,73.61,73.49,73.52,111300.0,44.3204,44.3445,44.2722,44.2903,111300.0
2007-11-30 13:10:00,73.53,73.56,73.41,73.53,219600.0,44.2963,44.3144,44.2241,44.2963,219600.0
2007-11-30 13:20:00,73.52,73.65,73.52,73.63,217600.0,44.2903,44.3686,44.2903,44.3566,217600.0
2007-11-30 13:30:00,73.62,73.7,73.55,73.62,147500.0,44.3506,44.3988,44.3084,44.3506,147500.0
2007-11-30 13:40:00,73.62,73.64,73.51,73.55,124200.0,44.3506,44.3626,44.2843,44.3084,124200.0
2007-11-30 13:50:00,73.56,73.63,73.52,73.57,132700.0,44.3144,44.3566,44.2903,44.3204,132700.0
2007-11-30 14:00:00,73.56,73.58,73.37,73.42,193900.0,44.3144,44.3265,44.2,44.2301,193900.0
2007-11-30 14:10:00,73.41,73.56,73.35,73.53,207000.0,44.2241,44.3144,44.1879,44.2963,207000.0
2007-11-30 14:20:00,73.53,73.73,73.52,73.64,221500.0,44.2963,44.4168,44.2903,44.3626,221500.0
2007-11-30 14:30:00,73.64,73.8,73.59,73.76,220800.0,44.3626,44.459,44.3325,44.4349,220800.0
2007-11-30 14:40:00,73.76,73.77,73.66,73.71,224400.0,44.4349,44.4409,44.3747,44.4048,224400.0
2007-11-30 14:50:00,73.71,73.78,73.67,73.74,322400.0,44.4048,44.4469,44.3807,44.4229,322400.0
2007-11-30 15:00:00,73.74,73.75,73.54,73.62,311700.0,44.4229,44.4289,44.3024,44.3506,311700.0
2007-11-30 15:10:00,73.61,73.63,73.47,73.53,280000.0,44.3445,44.3566,44.2602,44.2963,280000.0
2007-11-30 15:20:00,73.54,73.59,73.44,73.5,403800.0,44.3024,44.3325,44.2421,44.2783,403800.0
2007-11-30 15:30:00,73.51,73.62,73.39,73.58,381200.0,44.2843,44.3506,44.212,44.3265,381200.0
2007-11-30 15:40:00,73.58,73.83,73.56,73.7,537100.0,44.3265,44.4771,44.3144,44.3988,537100.0
2007-11-30 15:50:00,73.7,74.02,73.62,74.02,707300.0,44.3988,44.5915,44.3506,44.5915,707300.0
2007-12-03 09:30:00,74.0,74.25,73.77,74.18,469800.0,44.5795,44.7301,44.4409,44.6879,469800.0
2007-12-03 09:40:00,74.18,74.25,74.12,74.24,159300.0,44.6879,44.7301,44.6518,44.7241,159300.0
2007-12-03 09:50:00,74.24,74.25,73.9,74.11,208700.0,44.7241,44.7301,44.5192,44.6457,208700.0
2007-12-03 10:00:00,74.11,74.2,74.0,74.0,206200.0,44.6457,44.7,44.5795,44.5795,206200.0
2007-12-03 10:10:00,74.0,74.14,73.98,74.05,283000.0,44.5795,44.6638,44.5674,44.6096,283000.0
2007-12-03 10:20:00,74.06,74.14,73.89,73.95,246200.0,44.6156,44.6638,44.5132,44.5494,246200.0
2007-12-03 10:30:00,73.95,74.14,73.95,74.1,280900.0,44.5494,44.6638,44.5494,44.6397,280900.0
2007-12-03 10:40:00,74.1,74.13,73.95,74.03,231300.0,44.6397,44.6578,44.5494,44.5976,231300.0
2007-12-03 10:50:00,74.02,74.03,73.84,73.92,229200.0,44.5915,44.5976,44.4831,44.5313,229200.0
2007-12-03 11:00:00,73.92,73.99,73.89,73.92,159300.0,44.5313,44.5735,44.5132,44.5313,159300.0
2007-12-03 11:10:00,73.93,73.93,73.82,73.85,115600.0,44.5373,44.5373,44.471,44.4891,115600.0
2007-12-03 11:20:00,73.84,73.84,73.73,73.79,203500.0,44.4831,44.4831,44.4168,44.453,203500.0
2007-12-03 11:30:00,73.79,73.87,73.79,73.85,103200.0,44.453,44.5012,44.453,44.4891,103200.0
2007-12-03 11:40:00,73.85,73.85,73.75,73.81,160300.0,44.4891,44.4891,44.4289,44.465,160300.0
2007-12-03 11:50:00,73.82,73.84,73.71,73.72,92200.0,44.471,44.4831,44.4048,44.4108,92200.0
2007-12-03 12:00:00,73.72,73.72,73.61,73.63,92700.0,44.4108,44.4108,44.3445,44.3566,92700.0
2007-12-03 12:10:00,73.64,73.8,73.63,73.77,85900.0,44.3626,44.459,44.3566,44.4409,85900.0
2007-12-03 12:20:00,73.77,73.8,73.68,73.79,95600.0,44.4409,44.459,44.3867,44.453,95600.0
2007-12-03 12:30:00,73.8,73.82,73.67,73.69,103000.0,44.459,44.471,44.3807,44.3927,103000.0
2007-12-03 12:40:00,73.67,73.72,73.66,73.68,159400.0,44.3807,44.4108,44.3747,44.3867,159400.0
2007-12-03 12:50:00,73.69,73.72,73.51,73.54,128100.0,44.3927,44.4108,44.2843,44.3024,128100.0
2007-12-03 13:00:00,73.54,73.57,73.4,73.45,159800.0,44.3024,44.3204,44.218,44.2481,159800.0
2007-12-03 13:10:00,73.46,73.48,73.4,73.42,87900.0,44.2542,44.2662,44.218,44.2301,87900.0
2007-12-03 13:20:00,73.43,73.5,73.4,73.43,131700.0,44.2361,44.2783,44.218,44.2361,131700.0
2007-12-03 13:30:00,73.41,73.47,73.34,73.45,153500.0,44.2241,44.2602,44.1819,44.2481,153500.0
2007-12-03 13:40:00,73.45,73.47,73.35,73.44,165700.0,44.2481,44.2602,44.1879,44.2421,165700.0
2007-12-03 13:50:00,73.45,73.45,73.3,73.38,160100.0,44.2481,44.2481,44.1578,44.206,160100.0
2007-12-03 14:00:00,73.38,73.44,73.36,73.4,103300.0,44.206,44.2421,44.1939,44.218,103300.0
2007-12-03 14:10:00,73.4,73.45,73.31,73.39,223000.0,44.218,44.2481,44.1638,44.212,223000.0
2007-12-03 14:20:00,73.4,73.42,73.25,73.27,227300.0,44.218,44.2301,44.1277,44.1397,227300.0
2007-12-03 14:30:00,73.26,73.36,73.22,73.29,317500.0,44.1337,44.1939,44.1096,44.1518,317500.0
2007-12-03 14:40:00,73.3,73.36,73.26,73.27,243000.0,44.1578,44.1939,44.1337,44.1397,243000.0
2007-12-03 14:50:00,73.28,73.5,73.27,73.48,215800.0,44.1457,44.2783,44.1397,44.2662,215800.0
2007-12-03 15:00:00,73.48,73.49,73.35,73.36,262000.0,44.2662,44.2722,44.1879,44.1939,262000.0
2007-12-03 15:10:00,73.35,73.53,73.29,73.49,296400.0,44.1879,44.2963,44.1518,44.2722,296400.0
2007-12-03 15:20:00,73.49,73.8,73.46,73.65,518200.0,44.2722,44.459,44.2542,44.3686,518200.0
2007-12-03 15:30:00,73.65,73.71,73.57,73.58,344200.0,44.3686,44.4048,44.3204,44.3265,344200.0
2007-12-03 15:40:00,73.58,73.69,73.47,73.53,393600.0,44.3265,44.3927,44.2602,44.2963,393600.0
2007-12-03 15:50:00,73.53,73.53,73.41,73.5,512600.0,44.2963,44.2963,44.2241,44.2783,512600.0
2007-12-04 09:30:00,73.23,73.8,73.08,73.74,593200.0,44.1156,44.459,44.0253,44.4229,593200.0
2007-12-04 09:40:00,73.74,73.78,73.52,73.59,219800.0,44.4229,44.4469,44.2903,44.3325,219800.0
2007-12-04 09:50:00,73.59,73.62,73.5,73.51,157500.0,44.3325,44.3506,44.2783,44.2843,157500.0
2007-12-04 10:00:00,73.52,73.6,73.5,73.55,177300.0,44.2903,44.3385,44.2783,44.3084,177300.0
2007-12-04 10:10:00,73.56,73.64,73.52,73.56,276800.0,44.3144,44.3626,44.2903,44.3144,276800.0
2007-12-04 10:20:00,73.57,73.59,73.51,73.55,248900.0,44.3204,44.3325,44.2843,44.3084,248900.0
2007-12-04 10:30:00,73.55,73.57,73.4,73.48,301100.0,44.3084,44.3204,44.218,44.2662,301100.0
2007-12-04 10:40:00,73.49,73.5,73.39,73.44,299700.0,44.2722,44.2783,44.212,44.2421,299700.0
2007-12-04 10:50:00,73.44,73.44,73.33,73.34,162400.0,44.2421,44.2421,44.1759,44.1819,162400.0
2007-12-04 11:00:00,73.33,73.45,73.33,73.45,150500.0,44.1759,44.2481,44.1759,44.2481,150500.0
2007-12-04 11:10:00,73.44,73.45,73.38,73.4,140900.0,44.2421,44.2481,44.206,44.218,140900.0
2007-12-04 11:20:00,73.39,73.45,73.35,73.42,152800.0,44.212,44.2481,44.1879,44.2301,152800.0
2007-12-04 11:30:00,73.42,73.45,73.37,73.42,135800.0,44.2301,44.2481,44.2,44.2301,135800.0
2007-12-04 11:40:00,73.42,73.45,73.4,73.43,111500.0,44.2301,44.2481,44.218,44.2361,111500.0
2007-12-04 11:50:00,73.42,73.43,73.28,73.33,214600.0,44.2301,44.2361,44.1457,44.1759,214600.0
2007-12-04 12:00:00,73.33,73.44,73.29,73.39,291900.0,44.1759,44.2421,44.1518,44.212,291900.0
2007-12-04 12:10:00,73.39,73.45,73.35,73.36,206900.0,44.212,44.2481,44.1879,44.1939,206900.0
2007-12-04 12:20:00,73.35,73.48,73.35,73.45,169900.0,44.1879,44.2662,44.1879,44.2481,169900.0
2007-12-04 12:30:00,73.44,73.45,73.41,73.43,89300.0,44.2421,44.2481,44.2241,44.2361,89300.0
2007-12-04 12:40:00,73.42,73.44,73.35,73.37,109900.0,44.2301,44.2421,44.1879,44.2,109900.0
2007-12-04 12:50:00,73.37,73.39,73.34,73.39,86400.0,44.2,44.212,44.1819,44.212,86400.0
2007-12-04 13:00:00,73.39,73.42,73.31,73.31,181200.0,44.212,44.2301,44.1638,44.1638,181200.0
2007-12-04 13:10:00,73.32,73.32,73.25,73.26,103900.0,44.1698,44.1698,44.1277,44.1337,103900.0
2007-12-04 13:20:00,73.25,73.32,73.25,73.29,129500.0,44.1277,44.1698,44.1277,44.1518,129500.0
2007-12-04 13:30:00,73.29,73.35,73.28,73.35,102900.0,44.1518,44.1879,44.1457,44.1879,102900.0
2007-12-04 13:40:00,73.35,73.39,73.25,73.27,167900.0,44.1879,44.212,44.1277,44.1397,167900.0
2007-12-04 13:50:00,73.27,73.27,73.06,73.12,229800.0,44.1397,44.1397,44.0132,44.0493,229800.0
2007-12-04 14:00:00,73.12,73.15,73.04,73.14,274900.0,44.0493,44.0674,44.0012,44.0614,274900.0
2007-12-04 14:10:00,73.14,73.24,73.08,73.21,193800.0,44.0614,44.1216,44.0253,44.1036,193800.0
2007-12-04 14:20:00,73.2,73.29,73.08,73.28,209500.0,44.0975,44.1518,44.0253,44.1457,209500.0
2007-12-04 14:30:00,73.29,73.35,73.27,73.28,192300.0,44.1518,44.1879,44.1397,44.1457,192300.0
2007-12-04 14:40:00,73.27,73.32,73.27,73.3,217800.0,44.1397,44.1698,44.1397,44.1578,217800.0
2007-12-04 14:50:00,73.3,73.4,73.28,73.35,231100.0,44.1578,44.218,44.1457,44.1879,231100.0
2007-12-04 15:00:00,73.35,73.45,73.32,73.44,258300.0,44.1879,44.2481,44.1698,44.2421,258300.0
2007-12-04 15:10:00,73.44,73.52,73.42,73.49,260900.0,44.2421,44.2903,44.2301,44.2722,260900.0
2007-12-04 15:20:00,73.49,73.54,73.44,73.47,233300.0,44.2722,44.3024,44.2421,44.2602,233300.0
2007-12-04 15:30:00,73.47,73.51,73.39,73.39,381500.0,44.2602,44.2843,44.212,44.212,381500.0
2007-12-04 15:40:00,73.39,73.42,73.32,73.35,456100.0,44.212,44.2301,44.1698,44.1879,456100.0
2007-12-04 15:50:00,73.36,73.43,73.27,73.31,508900.0,44.1939,44.2361,44.1397,44.1638,508900.0
2007-12-05 09:30:00,73.8,73.8,72.91,73.31,727200.0,44.459,44.459,43.9228,44.1638,727200.0
2007-12-05 09:40:00,73.31,73.37,73.19,73.26,209300.0,44.1638,44.2,44.0915,44.1337,209300.0
2007-12-05 09:50:00,73.26,73.57,73.25,73.57,219500.0,44.1337,44.3204,44.1277,44.3204,219500.0
2007-12-05 10:00:00,73.58,73.59,73.44,73.51,310500.0,44.3265,44.3325,44.2421,44.2843,310500.0
2007-12-05 10:10:00,73.51,73.6,73.49,73.59,184600.0,44.2843,44.3385,44.2722,44.3325,184600.0
2007-12-05 10:20:00,73.6,73.75,73.58,73.72,184300.0,44.3385,44.4289,44.3265,44.4108,184300.0
2007-12-05 10:30:00,73.72,73.89,73.67,73.86,256700.0,44.4108,44.5132,44.3807,44.4951,256700.0
2007-12-05 10:40:00,73.86,73.88,73.75,73.76,227600.0,44.4951,44.5072,44.4289,44.4349,227600.0
2007-12-05 10:50:00,73.77,73.86,73.75,73.86,207600.0,44.4409,44.4951,44.4289,44.4951,207600.0
2007-12-05 11:00:00,73.86,74.03,73.86,74.0,236100.0,44.4951,44.5976,44.4951,44.5795,236100.0
2007-12-05 11:10:00,73.99,74.08,73.95,73.99,160800.0,44.5735,44.6277,44.5494,44.5735,160800.0
2007-12-05 11:20:00,73.99,74.0,73.77,73.85,166100.0,44.5735,44.5795,44.4409,44.4891,166100.0
2007-12-05 11:30:00,73.85,73.87,73.7,73.7,129100.0,44.4891,44.5012,44.3988,44.3988,129100.0
2007-12-05 11:40:00,73.7,73.73,73.67,73.72,113200.0,44.3988,44.4168,44.3807,44.4108,113200.0
2007-12-05 11:50:00,73.72,73.75,73.57,73.59,164800.0,44.4108,44.4289,44.3204,44.3325,164800.0
2007-12-05 12:00:00,73.6,73.72,73.56,73.71,133300.0,44.3385,44.4108,44.3144,44.4048,133300.0
2007-12-05 12:10:00,73.72,73.78,73.7,73.73,127600.0,44.4108,44.4469,44.3988,44.4168,127600.0
2007-12-05 12:20:00,73.74,73.86,73.73,73.84,111500.0,44.4229,44.4951,44.4168,44.4831,111500.0
2007-12-05 12:30:00,73.84,73.97,73.84,73.96,294400.0,44.4831,44.5614,44.4831,44.5554,294400.0
2007-12-05 12:40:00,73.97,74.0,73.9,73.9,186400.0,44.5614,44.5795,44.5192,44.5192,186400.0
2007-12-05 12:50:00,73.9,73.91,73.71,73.74,181800.0,44.5192,44.5253,44.4048,44.4229,181800.0
2007-12-05 13:00:00,73.73,73.76,73.65,73.67,195000.0,44.4168,44.4349,44.3686,44.3807,195000.0
2007-12-05 13:10:00,73.66,73.84,73.63,73.77,205000.0,44.3747,44.4831,44.3566,44.4409,205000.0
2007-12-05 13:20:00,73.77,73.84,73.73,73.75,121100.0,44.4409,44.4831,44.4168,44.4289,121100.0
2007-12-05 13:30:00,73.75,73.88,73.75,73.83,109600.0,44.4289,44.5072,44.4289,44.4771,109600.0
2007-12-05 13:40:00,73.83,73.86,73.79,73.86,146300.0,44.4771,44.4951,44.453,44.4951,146300.0
2007-12-05 13:50:00,73.86,73.89,73.72,73.75,156200.0,44.4951,44.5132,44.4108,44.4289,156200.0
2007-12-05 14:00:00,73.75,73.87,73.68,73.85,213700.0,44.4289,44.5012,44.3867,44.4891,213700.0
2007-12-05 14:10:00,73.85,73.88,73.72,73.75,155800.0,44.4891,44.5072,44.4108,44.4289,155800.0
2007-12-05 14:20:00,73.75,73.76,73.55,73.65,269100.0,44.4289,44.4349,44.3084,44.3686,269100.0
2007-12-05 14:30:00,73.66,73.78,73.6,73.78,131800.0,44.3747,44.4469,44.3385,44.4469,131800.0
2007-12-05 14:40:00,73.77,73.83,73.75,73.81,139600.0,44.4409,44.4771,44.4289,44.465,139600.0
2007-12-05 14:50:00,73.82,73.82,73.64,73.75,174100.0,44.471,44.471,44.3626,44.4289,174100.0
2007-12-05 15:00:00,73.75,73.8,73.74,73.75,132900.0,44.4289,44.459,44.4229,44.4289,132900.0
2007-12-05 15:10:00,73.74,73.85,73.73,73.83,198600.0,44.4229,44.4891,44.4168,44.4771,198600.0
2007-12-05 15:20:00,73.83,73.84,73.72,73.74,189700.0,44.4771,44.4831,44.4108,44.4229,189700.0
2007-12-05 15:30:00,73.73,73.85,73.73,73.83,225800.0,44.4168,44.4891,44.4168,44.4771,225800.0
2007-12-05 15:40:00,73.83,73.9,73.8,73.86,404200.0,44.4771,44.5192,44.459,44.4951,404200.0
2007-12-05 15:50:00,73.86,73.87,73.75,73.77,564800.0,44.4951,44.5012,44.4289,44.4409,564800.0
2007-12-06 09:30:00,73.78,73.87,73.62,73.68,248200.0,44.4469,44.5012,44.3506,44.3867,248200.0
2007-12-06 09:40:00,73.7,73.7,73.56,73.56,136300.0,44.3988,44.3988,44.3144,44.3144,136300.0
2007-12-06 09:50:00,73.56,73.72,73.51,73.71,193400.0,44.3144,44.4108,44.2843,44.4048,193400.0
2007-12-06 10:00:00,73.72,73.9,73.72,73.87,149700.0,44.4108,44.5192,44.4108,44.5012,149700.0
2007-12-06 10:10:00,73.86,73.9,73.69,73.81,196800.0,44.4951,44.5192,44.3927,44.465,196800.0
2007-12-06 10:20:00,73.81,73.87,73.69,73.73,122000.0,44.465,44.5012,44.3927,44.4168,122000.0
2007-12-06 10:30:00,73.74,73.88,73.73,73.84,133200.0,44.4229,44.5072,44.4168,44.4831,133200.0
2007-12-06 10:40:00,73.84,73.85,73.71,73.83,136000.0,44.4831,44.4891,44.4048,44.4771,136000.0
2007-12-06 10:50:00,73.83,73.88,73.77,73.83,208500.0,44.4771,44.5072,44.4409,44.4771,208500.0
2007-12-06 11:00:00,73.85,73.86,73.71,73.8,150200.0,44.4891,44.4951,44.4048,44.459,150200.0
2007-12-06 11:10:00,73.8,73.87,73.74,73.84,113600.0,44.459,44.5012,44.4229,44.4831,113600.0
2007-12-06 11:20:00,73.84,73.85,73.73,73.82,159100.0,44.4831,44.4891,44.4168,44.471,159100.0
2007-12-06 11:30:00,73.83,73.86,73.77,73.77,115500.0,44.4771,44.4951,44.4409,44.4409,115500.0
2007-12-06 11:40:00,73.78,73.9,73.77,73.84,92500.0,44.4469,44.5192,44.4409,44.4831,92500.0
2007-12-06 11:50:00,73.84,73.86,73.82,73.84,81200.0,44.4831,44.4951,44.471,44.4831,81200.0
2007-12-06 12:00:00,73.84,73.86,73.79,73.79,101900.0,44.4831,44.4951,44.453,44.453,101900.0
2007-12-06 12:10:00,73.79,73.8,73.69,73.69,108200.0,44.453,44.459,44.3927,44.3927,108200.0
2007-12-06 12:20:00,73.7,73.7,73.57,73.58,69700.0,44.3988,44.3988,44.3204,44.3265,69700.0
2007-12-06 12:30:00,73.57,73.8,73.57,73.74,110700.0,44.3204,44.459,44.3204,44.4229,110700.0
2007-12-06 12:40:00,73.73,73.73,73.64,73.71,60200.0,44.4168,44.4168,44.3626,44.4048,60200.0
2007-12-06 12:50:00,73.7,73.72,73.61,73.7,65200.0,44.3988,44.4108,44.3445,44.3988,65200.0
2007-12-06 13:00:00,73.7,73.78,73.63,73.64,143500.0,44.3988,44.4469,44.3566,44.3626,143500.0
2007-12-06 13:10:00,73.64,73.65,73.52,73.53,98900.0,44.3626,44.3686,44.2903,44.2963,98900.0
2007-12-06 13:20:00,73.53,73.85,73.53,73.68,158100.0,44.2963,44.4891,44.2963,44.3867,158100.0
2007-12-06 13:30:00,73.68,73.85,73.61,73.68,100100.0,44.3867,44.4891,44.3445,44.3867,100100.0
2007-12-06 13:40:00,73.67,73.68,73.54,73.56,71200.0,44.3807,44.3867,44.3024,44.3144,71200.0
2007-12-06 13:50:00,73.57,73.63,73.49,73.51,115500.0,44.3204,44.3566,44.2722,44.2843,115500.0
2007-12-06 14:00:00,73.52,73.66,73.51,73.65,147600.0,44.2903,44.3747,44.2843,44.3686,147600.0
2007-12-06 14:10:00,73.64,73.72,73.58,73.71,143300.0,44.3626,44.4108,44.3265,44.4048,143300.0
2007-12-06 14:20:00,73.71,73.75,73.63,73.69,209400.0,44.4048,44.4289,44.3566,44.3927,209400.0
2007-12-06 14:30:00,73.69,73.77,73.68,73.71,249900.0,44.3927,44.4409,44.3867,44.4048,249900.0
2007-12-06 14:40:00,73.71,73.85,73.7,73.8,203800.0,44.4048,44.4891,44.3988,44.459,203800.0
2007-12-06 14:50:00,73.8,73.84,73.76,73.84,307100.0,44.459,44.4831,44.4349,44.4831,307100.0
2007-12-06 15:00:00,73.83,73.92,73.81,73.83,238000.0,44.4771,44.5313,44.465,44.4771,238000.0
2007-12-06 15:10:00,73.83,73.9,73.83,73.84,194800.0,44.4771,44.5192,44.4771,44.4831,194800.0
2007-12-06 15:20:00,73.85,73.88,73.81,73.86,240300.0,44.4891,44.5072,44.465,44.4951,240300.0
2007-12-06 15:30:00,73.85,74.05,73.83,74.04,305500.0,44.4891,44.6096,44.4771,44.6036,305500.0
2007-12-06 15:40:00,74.04,74.21,73.85,74.17,369000.0,44.6036,44.706,44.4891,44.6819,369000.0
2007-12-06 15:50:00,74.17,74.24,74.14,74.18,526900.0,44.6819,44.7241,44.6638,44.6879,526900.0
2007-12-07 09:30:00,74.24,74.59,74.09,74.57,486200.0,44.7241,44.9349,44.6337,44.9229,486200.0
2007-12-07 09:40:00,74.58,74.6,74.48,74.58,218400.0,44.9289,44.9409,44.8686,44.9289,218400.0
2007-12-07 09:50:00,74.59,74.6,74.49,74.55,244100.0,44.9349,44.9409,44.8747,44.9108,244100.0
2007-12-07 10:00:00,74.55,74.67,74.52,74.65,179900.0,44.9108,44.9831,44.8927,44.9711,179900.0
2007-12-07 10:10:00,74.65,74.82,74.65,74.81,183200.0,44.9711,45.0735,44.9711,45.0674,183200.0
2007-12-07 10:20:00,74.81,74.82,74.45,74.5,227200.0,45.0674,45.0735,44.8506,44.8807,227200.0
2007-12-07 10:30:00,74.51,74.65,74.4,74.51,200600.0,44.8867,44.9711,44.8205,44.8867,200600.0
2007-12-07 10:40:00,74.51,74.55,74.31,74.44,176500.0,44.8867,44.9108,44.7662,44.8446,176500.0
2007-12-07 10:50:00,74.44,74.57,74.42,74.56,142700.0,44.8446,44.9229,44.8325,44.9168,142700.0
2007-12-07 11:00:00,74.56,74.6,74.52,74.54,152300.0,44.9168,44.9409,44.8927,44.9048,152300.0
2007-12-07 11:10:00,74.54,74.57,74.49,74.51,149000.0,44.9048,44.9229,44.8747,44.8867,149000.0
2007-12-07 11:20:00,74.51,74.6,74.49,74.58,152700.0,44.8867,44.9409,44.8747,44.9289,152700.0
2007-12-07 11:30:00,74.59,74.75,74.55,74.72,118400.0,44.9349,45.0313,44.9108,45.0132,118400.0
2007-12-07 11:40:00,74.73,74.75,74.68,74.73,81900.0,45.0193,45.0313,44.9891,45.0193,81900.0
2007-12-07 11:50:00,74.73,74.75,74.6,74.64,230000.0,45.0193,45.0313,44.9409,44.965,230000.0
2007-12-07 12:00:00,74.64,74.74,74.62,74.63,100600.0,44.965,45.0253,44.953,44.959,100600.0
2007-12-07 12:10:00,74.63,74.76,74.62,74.67,100700.0,44.959,45.0373,44.953,44.9831,100700.0
2007-12-07 12:20:00,74.68,74.71,74.63,74.64,69500.0,44.9891,45.0072,44.959,44.965,69500.0
2007-12-07 12:30:00,74.64,74.66,74.63,74.65,82600.0,44.965,44.9771,44.959,44.9711,82600.0
2007-12-07 12:40:00,74.64,74.69,74.64,74.67,73100.0,44.965,44.9952,44.965,44.9831,73100.0
2007-12-07 12:50:00,74.67,74.68,74.42,74.45,178600.0,44.9831,44.9891,44.8325,44.8506,178600.0
2007-12-07 13:00:00,74.46,74.56,74.46,74.55,168500.0,44.8566,44.9168,44.8566,44.9108,168500.0
2007-12-07 13:10:00,74.55,74.7,74.55,74.64,106000.0,44.9108,45.0012,44.9108,44.965,106000.0
2007-12-07 13:20:00,74.63,74.65,74.48,74.57,113300.0,44.959,44.9711,44.8686,44.9229,113300.0
2007-12-07 13:30:00,74.58,74.63,74.55,74.57,87100.0,44.9289,44.959,44.9108,44.9229,87100.0
2007-12-07 13:40:00,74.57,74.67,74.47,74.6,137100.0,44.9229,44.9831,44.8626,44.9409,137100.0
2007-12-07 13:50:00,74.59,74.59,74.42,74.44,88200.0,44.9349,44.9349,44.8325,44.8446,88200.0
2007-12-07 14:00:00,74.44,74.53,74.37,74.45,116600.0,44.8446,44.8988,44.8024,44.8506,116600.0
2007-12-07 14:10:00,74.45,74.52,74.44,74.48,76000.0,44.8506,44.8927,44.8446,44.8686,76000.0
2007-12-07 14:20:00,74.47,74.51,74.46,74.5,69200.0,44.8626,44.8867,44.8566,44.8807,69200.0
2007-12-07 14:30:00,74.51,74.67,74.5,74.65,178600.0,44.8867,44.9831,44.8807,44.9711,178600.0
2007-12-07 14:40:00,74.65,74.68,74.58,74.59,93300.0,44.9711,44.9891,44.9289,44.9349,93300.0
2007-12-07 14:50:00,74.59,74.6,74.54,74.58,113400.0,44.9349,44.9409,44.9048,44.9289,113400.0
2007-12-07 15:00:00,74.57,74.59,74.45,74.45,187100.0,44.9229,44.9349,44.8506,44.8506,187100.0
2007-12-07 15:10:00,74.46,74.54,74.42,74.44,175400.0,44.8566,44.9048,44.8325,44.8446,175400.0
2007-12-07 15:20:00,74.44,74.44,74.34,74.35,218400.0,44.8446,44.8446,44.7843,44.7903,218400.0
2007-12-07 15:30:00,74.36,74.36,74.21,74.32,198900.0,44.7964,44.7964,44.706,44.7723,198900.0
2007-12-07 15:40:00,74.32,74.32,74.15,74.18,302600.0,44.7723,44.7723,44.6698,44.6879,302600.0
2007-12-07 15:50:00,74.17,74.18,74.06,74.09,512600.0,44.6819,44.6879,44.6156,44.6337,512600.0
2007-12-10 09:30:00,74.38,74.48,74.1,74.12,406000.0,44.8084,44.8686,44.6397,44.6518,406000.0
2007-12-10 09:40:00,74.12,74.26,74.08,74.18,288300.0,44.6518,44.7361,44.6277,44.6879,288300.0
2007-12-10 09:50:00,74.19,74.27,74.1,74.24,174200.0,44.6939,44.7421,44.6397,44.7241,174200.0
2007-12-10 10:00:00,74.24,74.38,74.24,74.35,148200.0,44.7241,44.8084,44.7241,44.7903,148200.0
2007-12-10 10:10:00,74.36,74.51,74.31,74.38,175000.0,44.7964,44.8867,44.7662,44.8084,175000.0
2007-12-10 10:20:00,74.37,74.48,74.35,74.42,149100.0,44.8024,44.8686,44.7903,44.8325,149100.0
2007-12-10 10:30:00,74.42,74.47,74.27,74.27,188100.0,44.8325,44.8626,44.7421,44.7421,188100.0
2007-12-10 10:40:00,74.26,74.28,74.17,74.21,205400.0,44.7361,44.7482,44.6819,44.706,205400.0
2007-12-10 10:50:00,74.21,74.26,74.15,74.25,162400.0,44.706,44.7361,44.6698,44.7301,162400.0
2007-12-10 11:00:00,74.25,74.28,74.15,74.17,136500.0,44.7301,44.7482,44.6698,44.6819,136500.0
2007-12-10 11:10:00,74.19,74.26,74.16,74.23,146900.0,44.6939,44.7361,44.6759,44.718,146900.0
2007-12-10 11:20:00,74.24,74.31,74.23,74.29,144500.0,44.7241,44.7662,44.718,44.7542,144500.0
2007-12-10 11:30:00,74.3,74.31,74.27,74.27,98700.0,44.7602,44.7662,44.7421,44.7421,98700.0
2007-12-10 11:40:00,74.28,74.39,74.27,74.37,92500.0,44.7482,44.8144,44.7421,44.8024,92500.0
2007-12-10 11:50:00,74.37,74.44,74.34,74.38,121000.0,44.8024,44.8446,44.7843,44.8084,121000.0
2007-12-10 12:00:00,74.38,74.48,74.37,74.47,116000.0,44.8084,44.8686,44.8024,44.8626,116000.0
2007-12-10 12:10:00,74.47,74.6,74.47,74.6,104500.0,44.8626,44.9409,44.8626,44.9409,104500.0
2007-12-10 12:20:00,74.59,74.6,74.48,74.48,134600.0,44.9349,44.9409,44.8686,44.8686,134600.0
2007-12-10 12:30:00,74.49,74.51,74.3,74.45,90600.0,44.8747,44.8867,44.7602,44.8506,90600.0
2007-12-10 12:40:00,74.45,74.47,74.43,74.44,46900.0,44.8506,44.8626,44.8385,44.8446,46900.0
2007-12-10 12:50:00,74.44,74.45,74.42,74.43,64100.0,44.8446,44.8506,44.8325,44.8385,64100.0
2007-12-10 13:00:00,74.42,74.47,74.42,74.47,69700.0,44.8325,44.8626,44.8325,44.8626,69700.0
2007-12-10 13:10:00,74.46,74.46,74.39,74.44,160100.0,44.8566,44.8566,44.8144,44.8446,160100.0
2007-12-10 13:20:00,74.44,74.48,74.42,74.45,74300.0,44.8446,44.8686,44.8325,44.8506,74300.0
2007-12-10 13:30:00,74.45,74.46,74.41,74.43,60100.0,44.8506,44.8566,44.8265,44.8385,60100.0
2007-12-10 13:40:00,74.43,74.43,74.39,74.4,71200.0,44.8385,44.8385,44.8144,44.8205,71200.0
2007-12-10 13:50:00,74.4,74.42,74.37,74.39,89200.0,44.8205,44.8325,44.8024,44.8144,89200.0
2007-12-10 14:00:00,74.39,74.45,74.38,74.42,87600.0,44.8144,44.8506,44.8084,44.8325,87600.0
2007-12-10 14:10:00,74.42,74.42,74.36,74.38,68700.0,44.8325,44.8325,44.7964,44.8084,68700.0
2007-12-10 14:20:00,74.38,74.41,74.38,74.4,67300.0,44.8084,44.8265,44.8084,44.8205,67300.0
2007-12-10 14:30:00,74.39,74.44,74.38,74.41,68900.0,44.8144,44.8446,44.8084,44.8265,68900.0
2007-12-10 14:40:00,74.42,74.49,74.42,74.46,82600.0,44.8325,44.8747,44.8325,44.8566,82600.0
2007-12-10 14:50:00,74.46,74.46,74.26,74.34,160700.0,44.8566,44.8566,44.7361,44.7843,160700.0
2007-12-10 15:00:00,74.34,74.5,74.31,74.5,160400.0,44.7843,44.8807,44.7662,44.8807,160400.0
2007-12-10 15:10:00,74.5,74.57,74.47,74.5,169300.0,44.8807,44.9229,44.8626,44.8807,169300.0
2007-12-10 15:20:00,74.51,74.54,74.45,74.48,119200.0,44.8867,44.9048,44.8506,44.8686,119200.0
2007-12-10 15:30:00,74.48,74.51,74.41,74.48,131700.0,44.8686,44.8867,44.8265,44.8686,131700.0
2007-12-10 15:40:00,74.47,74.48,74.26,74.29,284600.0,44.8626,44.8686,44.7361,44.7542,284600.0
2007-12-10 15:50:00,74.29,74.34,74.15,74.34,596600.0,44.7542,44.7843,44.6698,44.7843,596600.0
2007-12-11 09:30:00,74.59,74.66,74.35,74.51,382200.0,44.9349,44.9771,44.7903,44.8867,382200.0
2007-12-11 09:40:00,74.51,74.75,74.51,74.74,151400.0,44.8867,45.0313,44.8867,45.0253,151400.0
2007-12-11 09:50:00,74.74,74.79,74.69,74.73,147900.0,45.0253,45.0554,44.9952,45.0193,147900.0
2007-12-11 10:00:00,74.73,74.76,74.59,74.62,145200.0,45.0193,45.0373,44.9349,44.953,145200.0
2007-12-11 10:10:00,74.63,74.64,74.52,74.58,143700.0,44.959,44.965,44.8927,44.9289,143700.0
2007-12-11 10:20:00,74.58,74.64,74.51,74.59,208600.0,44.9289,44.965,44.8867,44.9349,208600.0
2007-12-11 10:30:00,74.6,74.6,74.5,74.52,210900.0,44.9409,44.9409,44.8807,44.8927,210900.0
2007-12-11 10:40:00,74.52,74.67,74.45,74.57,163900.0,44.8927,44.9831,44.8506,44.9229,163900.0
2007-12-11 10:50:00,74.56,74.57,74.46,74.46,122800.0,44.9168,44.9229,44.8566,44.8566,122800.0
2007-12-11 11:00:00,74.46,74.55,74.43,74.51,151900.0,44.8566,44.9108,44.8385,44.8867,151900.0
2007-12-11 11:10:00,74.51,74.71,74.51,74.71,152500.0,44.8867,45.0072,44.8867,45.0072,152500.0
2007-12-11 11:20:00,74.71,74.77,74.69,74.77,111900.0,45.0072,45.0434,44.9952,45.0434,111900.0
2007-12-11 11:30:00,74.77,74.87,74.7,74.7,162000.0,45.0434,45.1036,45.0012,45.0012,162000.0
2007-12-11 11:40:00,74.7,74.71,74.53,74.59,268100.0,45.0012,45.0072,44.8988,44.9349,268100.0
2007-12-11 11:50:00,74.59,74.68,74.54,74.67,166200.0,44.9349,44.9891,44.9048,44.9831,166200.0
2007-12-11 12:00:00,74.67,74.75,74.57,74.6,231400.0,44.9831,45.0313,44.9229,44.9409,231400.0
2007-12-11 12:10:00,74.6,74.6,74.53,74.58,93700.0,44.9409,44.9409,44.8988,44.9289,93700.0
2007-12-11 12:20:00,74.57,74.6,74.5,74.59,231500.0,44.9229,44.9409,44.8807,44.9349,231500.0
2007-12-11 12:30:00,74.59,74.84,74.59,74.83,152400.0,44.9349,45.0855,44.9349,45.0795,152400.0
2007-12-11 12:40:00,74.83,74.9,74.82,74.85,119900.0,45.0795,45.1217,45.0735,45.0915,119900.0
2007-12-11 12:50:00,74.86,74.91,74.86,74.88,110500.0,45.0976,45.1277,45.0976,45.1096,110500.0
2007-12-11 13:00:00,74.87,74.88,74.76,74.77,73000.0,45.1036,45.1096,45.0373,45.0434,73000.0
2007-12-11 13:10:00,74.78,74.87,74.71,74.76,98200.0,45.0494,45.1036,45.0072,45.0373,98200.0
2007-12-11 13:20:00,74.77,74.8,74.69,74.72,108900.0,45.0434,45.0614,44.9952,45.0132,108900.0
2007-12-11 13:30:00,74.73,74.77,74.67,74.68,88500.0,45.0193,45.0434,44.9831,44.9891,88500.0
2007-12-11 13:40:00,74.68,74.73,74.64,74.66,125300.0,44.9891,45.0193,44.965,44.9771,125300.0
2007-12-11 13:50:00,74.66,74.66,74.4,74.51,290900.0,44.9771,44.9771,44.8205,44.8867,290900.0
2007-12-11 14:00:00,74.52,74.59,74.42,74.55,287700.0,44.8927,44.9349,44.8325,44.9108,287700.0
2007-12-11 14:10:00,74.57,74.76,74.12,74.67,364100.0,44.9229,45.0373,44.6518,44.9831,364100.0
2007-12-11 14:20:00,74.6,74.68,74.05,74.18,451800.0,44.9409,44.9891,44.6096,44.6879,451800.0
2007-12-11 14:30:00,74.18,74.25,73.86,74.12,438800.0,44.6879,44.7301,44.4951,44.6518,438800.0
2007-12-11 14:40:00,74.13,74.16,73.85,74.15,468600.0,44.6578,44.6759,44.4891,44.6698,468600.0
2007-12-11 14:50:00,74.15,74.62,74.11,74.42,457000.0,44.6698,44.953,44.6457,44.8325,457000.0
2007-12-11 15:00:00,74.44,74.47,74.2,74.46,431700.0,44.8446,44.8626,44.7,44.8566,431700.0
2007-12-11 15:10:00,74.45,74.5,74.14,74.14,336000.0,44.8506,44.8807,44.6638,44.6638,336000.0
2007-12-11 15:20:00,74.15,74.41,74.1,74.29,428500.0,44.6698,44.8265,44.6397,44.7542,428500.0
2007-12-11 15:30:00,74.3,74.42,73.93,73.97,313100.0,44.7602,44.8325,44.5373,44.5614,313100.0
2007-12-11 15:40:00,73.96,74.01,73.81,73.9,476000.0,44.5554,44.5855,44.465,44.5192,476000.0
2007-12-11 15:50:00,73.9,74.05,73.81,73.89,767100.0,44.5192,44.6096,44.465,44.5132,767100.0
2007-12-12 09:30:00,74.54,74.98,74.36,74.93,829100.0,44.9048,45.1699,44.7964,45.1397,829100.0
2007-12-12 09:40:00,74.95,74.95,74.71,74.91,682200.0,45.1518,45.1518,45.0072,45.1277,682200.0
2007-12-12 09:50:00,74.92,74.93,74.81,74.89,298400.0,45.1337,45.1397,45.0674,45.1156,298400.0
2007-12-12 10:00:00,74.9,74.9,74.78,74.85,330300.0,45.1217,45.1217,45.0494,45.0915,330300.0
2007-12-12 10:10:00,74.85,74.97,74.83,74.9,299800.0,45.0915,45.1638,45.0795,45.1217,299800.0
2007-12-12 10:20:00,74.9,74.97,74.74,74.95,277200.0,45.1217,45.1638,45.0253,45.1518,277200.0
2007-12-12 10:30:00,74.95,74.99,74.93,74.94,287200.0,45.1518,45.1759,45.1397,45.1458,287200.0
2007-12-12 10:40:00,74.94,75.0,74.89,74.93,351000.0,45.1458,45.1819,45.1156,45.1397,351000.0
2007-12-12 10:50:00,74.93,74.96,74.86,74.93,247800.0,45.1397,45.1578,45.0976,45.1397,247800.0
2007-12-12 11:00:00,74.93,75.0,74.8,74.83,428700.0,45.1397,45.1819,45.0614,45.0795,428700.0
2007-12-12 11:10:00,74.83,74.99,74.83,74.97,299500.0,45.0795,45.1759,45.0795,45.1638,299500.0
2007-12-12 11:20:00,74.96,75.0,74.95,74.98,279800.0,45.1578,45.1819,45.1518,45.1699,279800.0
2007-12-12 11:30:00,74.98,75.15,74.88,74.94,984300.0,45.1699,45.2723,45.1096,45.1458,984300.0
2007-12-12 11:40:00,74.94,75.09,74.9,75.06,251500.0,45.1458,45.2361,45.1217,45.2181,251500.0
2007-12-12 11:50:00,75.06,75.06,74.93,74.95,238200.0,45.2181,45.2181,45.1397,45.1518,238200.0
2007-12-12 12:00:00,74.94,74.96,74.71,74.86,237400.0,45.1458,45.1578,45.0072,45.0976,237400.0
2007-12-12 12:10:00,74.87,74.94,74.82,74.83,149800.0,45.1036,45.1458,45.0735,45.0795,149800.0
2007-12-12 12:20:00,74.82,74.88,74.75,74.77,165600.0,45.0735,45.1096,45.0313,45.0434,165600.0
2007-12-12 12:30:00,74.76,74.77,74.62,74.73,276400.0,45.0373,45.0434,44.953,45.0193,276400.0
2007-12-12 12:40:00,74.71,74.78,74.6,74.74,169600.0,45.0072,45.0494,44.9409,45.0253,169600.0
2007-12-12 12:50:00,74.73,74.75,74.61,74.75,197500.0,45.0193,45.0313,44.947,45.0313,197500.0
2007-12-12 13:00:00,74.75,74.8,74.66,74.7,176400.0,45.0313,45.0614,44.9771,45.0012,176400.0
2007-12-12 13:10:00,74.7,74.77,74.68,74.76,124500.0,45.0012,45.0434,44.9891,45.0373,124500.0
2007-12-12 13:20:00,74.77,74.99,74.76,74.96,136000.0,45.0434,45.1759,45.0373,45.1578,136000.0
2007-12-12 13:30:00,74.97,75.08,74.89,75.02,295400.0,45.1638,45.2301,45.1156,45.194,295400.0
2007-12-12 13:40:00,75.01,75.11,74.99,75.06,181900.0,45.1879,45.2482,45.1759,45.2181,181900.0
2007-12-12 13:50:00,75.07,75.12,75.01,75.07,143000.0,45.2241,45.2542,45.1879,45.2241,143000.0
2007-12-12 14:00:00,75.06,75.18,75.03,75.18,151700.0,45.2181,45.2903,45.2,45.2903,151700.0
2007-12-12 14:10:00,75.17,75.18,75.04,75.04,137500.0,45.2843,45.2903,45.206,45.206,137500.0
2007-12-12 14:20:00,75.03,75.04,74.86,74.88,245400.0,45.2,45.206,45.0976,45.1096,245400.0
2007-12-12 14:30:00,74.88,74.98,74.88,74.9,215900.0,45.1096,45.1699,45.1096,45.1217,215900.0
2007-12-12 14:40:00,74.9,75.1,74.85,75.06,203900.0,45.1217,45.2422,45.0915,45.2181,203900.0
2007-12-12 14:50:00,75.07,75.14,74.9,74.9,282200.0,45.2241,45.2662,45.1217,45.1217,282200.0
2007-12-12 15:00:00,74.9,74.91,74.69,74.71,409300.0,45.1217,45.1277,44.9952,45.0072,409300.0
2007-12-12 15:10:00,74.71,74.71,74.25,74.29,571800.0,45.0072,45.0072,44.7301,44.7542,571800.0
2007-12-12 15:20:00,74.29,74.61,74.28,74.59,578900.0,44.7542,44.947,44.7482,44.9349,578900.0
2007-12-12 15:30:00,74.6,74.6,74.23,74.46,524800.0,44.9409,44.9409,44.718,44.8566,524800.0
2007-12-12 15:40:00,74.46,74.7,74.36,74.65,541500.0,44.8566,45.0012,44.7964,44.9711,541500.0
2007-12-12 15:50:00,74.65,74.74,74.5,74.67,486800.0,44.9711,45.0253,44.8807,44.9831,486800.0
2007-12-13 09:30:00,74.45,74.87,74.25,74.59,536600.0,44.8506,45.1036,44.7301,44.9349,536600.0
2007-12-13 09:40:00,74.57,74.84,74.51,74.67,281000.0,44.9229,45.0855,44.8867,44.9831,281000.0
2007-12-13 09:50:00,74.67,74.77,74.32,74.42,315600.0,44.9831,45.0434,44.7723,44.8325,315600.0
2007-12-13 10:00:00,74.42,74.7,74.32,74.62,197100.0,44.8325,45.0012,44.7723,44.953,197100.0
2007-12-13 10:10:00,74.61,74.96,74.61,74.93,317200.0,44.947,45.1578,44.947,45.1397,317200.0
2007-12-13 10:20:00,74.92,75.0,74.78,74.8,231600.0,45.1337,45.1819,45.0494,45.0614,231600.0
2007-12-13 10:30:00,74.79,74.84,74.73,74.79,269100.0,45.0554,45.0855,45.0193,45.0554,269100.0
2007-12-13 10:40:00,74.78,74.81,74.75,74.8,148900.0,45.0494,45.0674,45.0313,45.0614,148900.0
2007-12-13 10:50:00,74.8,74.8,74.55,74.67,302800.0,45.0614,45.0614,44.9108,44.9831,302800.0
2007-12-13 11:00:00,74.66,74.82,74.56,74.73,228700.0,44.9771,45.0735,44.9168,45.0193,228700.0
2007-12-13 11:10:00,74.72,74.83,74.69,74.76,155200.0,45.0132,45.0795,44.9952,45.0373,155200.0
2007-12-13 11:20:00,74.75,74.75,74.5,74.57,252600.0,45.0313,45.0313,44.8807,44.9229,252600.0
2007-12-13 11:30:00,74.56,74.68,74.41,74.46,298300.0,44.9168,44.9891,44.8265,44.8566,298300.0
2007-12-13 11:40:00,74.46,74.75,74.46,74.71,167100.0,44.8566,45.0313,44.8566,45.0072,167100.0
2007-12-13 11:50:00,74.7,74.79,74.61,74.73,124800.0,45.0012,45.0554,44.947,45.0193,124800.0
2007-12-13 12:00:00,74.73,74.74,74.53,74.7,136000.0,45.0193,45.0253,44.8988,45.0012,136000.0
2007-12-13 12:10:00,74.71,74.79,74.53,74.56,156100.0,45.0072,45.0554,44.8988,44.9168,156100.0
2007-12-13 12:20:00,74.56,74.56,74.45,74.45,96900.0,44.9168,44.9168,44.8506,44.8506,96900.0
2007-12-13 12:30:00,74.46,74.5,74.44,74.46,126100.0,44.8566,44.8807,44.8446,44.8566,126100.0
2007-12-13 12:40:00,74.47,74.47,74.35,74.35,150900.0,44.8626,44.8626,44.7903,44.7903,150900.0
2007-12-13 12:50:00,74.35,74.38,74.18,74.19,292900.0,44.7903,44.8084,44.6879,44.6939,292900.0
2007-12-13 13:00:00,74.19,74.43,74.15,74.41,250200.0,44.6939,44.8385,44.6698,44.8265,250200.0
2007-12-13 13:10:00,74.42,74.42,74.13,74.13,196400.0,44.8325,44.8325,44.6578,44.6578,196400.0
2007-12-13 13:20:00,74.13,74.38,74.1,74.38,205600.0,44.6578,44.8084,44.6397,44.8084,205600.0
2007-12-13 13:30:00,74.39,74.39,74.25,74.26,125100.0,44.8144,44.8144,44.7301,44.7361,125100.0
2007-12-13 13:40:00,74.26,74.4,74.24,74.35,212400.0,44.7361,44.8205,44.7241,44.7903,212400.0
2007-12-13 13:50:00,74.36,74.47,74.36,74.47,158200.0,44.7964,44.8626,44.7964,44.8626,158200.0
2007-12-13 14:00:00,74.46,74.6,74.44,74.56,283600.0,44.8566,44.9409,44.8446,44.9168,283600.0
2007-12-13 14:10:00,74.56,74.63,74.47,74.58,169300.0,44.9168,44.959,44.8626,44.9289,169300.0
2007-12-13 14:20:00,74.58,74.72,74.55,74.55,194000.0,44.9289,45.0132,44.9108,44.9108,194000.0
2007-12-13 14:30:00,74.55,74.58,74.42,74.51,161200.0,44.9108,44.9289,44.8325,44.8867,161200.0
2007-12-13 14:40:00,74.51,74.56,74.42,74.51,163200.0,44.8867,44.9168,44.8325,44.8867,163200.0
2007-12-13 14:50:00,74.51,74.63,74.41,74.46,168900.0,44.8867,44.959,44.8265,44.8566,168900.0
2007-12-13 15:00:00,74.45,74.6,74.4,74.42,212500.0,44.8506,44.9409,44.8205,44.8325,212500.0
2007-12-13 15:10:00,74.43,74.48,74.28,74.43,250200.0,44.8385,44.8686,44.7482,44.8385,250200.0
2007-12-13 15:20:00,74.43,74.5,74.33,74.48,376600.0,44.8385,44.8807,44.7783,44.8686,376600.0
2007-12-13 15:30:00,74.47,74.5,74.37,74.39,523000.0,44.8626,44.8807,44.8024,44.8144,523000.0
2007-12-13 15:40:00,74.39,74.44,74.35,74.39,603100.0,44.8144,44.8446,44.7903,44.8144,603100.0
2007-12-13 15:50:00,74.39,74.45,74.33,74.4,856200.0,44.8144,44.8506,44.7783,44.8205,856200.0
2007-12-14 09:30:00,74.37,74.5,74.08,74.44,523800.0,44.8024,44.8807,44.6277,44.8446,523800.0
2007-12-14 09:40:00,74.45,74.45,74.13,74.14,300800.0,44.8506,44.8506,44.6578,44.6638,300800.0
2007-12-14 09:50:00,74.13,74.19,74.0,74.0,299900.0,44.6578,44.6939,44.5795,44.5795,299900.0
2007-12-14 10:00:00,74.0,74.18,73.96,74.18,300200.0,44.5795,44.6879,44.5554,44.6879,300200.0
2007-12-14 10:10:00,74.18,74.36,74.15,74.31,229300.0,44.6879,44.7964,44.6698,44.7662,229300.0
2007-12-14 10:20:00,74.32,74.35,74.08,74.09,241100.0,44.7723,44.7903,44.6277,44.6337,241100.0
2007-12-14 10:30:00,74.09,74.21,74.07,74.09,275100.0,44.6337,44.706,44.6217,44.6337,275100.0
2007-12-14 10:40:00,74.09,74.25,74.09,74.2,250500.0,44.6337,44.7301,44.6337,44.7,250500.0
2007-12-14 10:50:00,74.19,74.28,74.12,74.28,164700.0,44.6939,44.7482,44.6518,44.7482,164700.0
2007-12-14 11:00:00,74.28,74.31,74.08,74.09,257000.0,44.7482,44.7662,44.6277,44.6337,257000.0
2007-12-14 11:10:00,74.09,74.15,74.01,74.15,199000.0,44.6337,44.6698,44.5855,44.6698,199000.0
2007-12-14 11:20:00,74.15,74.31,74.13,74.26,124700.0,44.6698,44.7662,44.6578,44.7361,124700.0
2007-12-14 11:30:00,74.27,74.34,74.21,74.23,194700.0,44.7421,44.7843,44.706,44.718,194700.0
2007-12-14 11:40:00,74.24,74.32,74.19,74.21,170100.0,44.7241,44.7723,44.6939,44.706,170100.0
2007-12-14 11:50:00,74.21,74.28,74.12,74.18,131100.0,44.706,44.7482,44.6518,44.6879,131100.0
2007-12-14 12:00:00,74.18,74.26,74.07,74.2,138500.0,44.6879,44.7361,44.6217,44.7,138500.0
2007-12-14 12:10:00,74.21,74.25,74.12,74.14,154100.0,44.706,44.7301,44.6518,44.6638,154100.0
2007-12-14 12:20:00,74.15,74.19,74.05,74.05,215400.0,44.6698,44.6939,44.6096,44.6096,215400.0
2007-12-14 12:30:00,74.05,74.16,73.98,74.12,225800.0,44.6096,44.6759,44.5674,44.6518,225800.0
2007-12-14 12:40:00,74.13,74.35,74.11,74.14,228500.0,44.6578,44.7903,44.6457,44.6638,228500.0
2007-12-14 12:50:00,74.14,74.31,74.09,74.22,234400.0,44.6638,44.7662,44.6337,44.712,234400.0
2007-12-14 13:00:00,74.22,74.3,74.2,74.24,163100.0,44.712,44.7602,44.7,44.7241,163100.0
2007-12-14 13:10:00,74.25,74.29,74.21,74.21,130500.0,44.7301,44.7542,44.706,44.706,130500.0
2007-12-14 13:20:00,74.21,74.33,74.19,74.32,174700.0,44.706,44.7783,44.6939,44.7723,174700.0
2007-12-14 13:30:00,74.32,74.35,74.26,74.34,127200.0,44.7723,44.7903,44.7361,44.7843,127200.0
2007-12-14 13:40:00,74.35,74.4,74.31,74.38,100200.0,44.7903,44.8205,44.7662,44.8084,100200.0
2007-12-14 13:50:00,74.38,74.48,74.35,74.42,178800.0,44.8084,44.8686,44.7903,44.8325,178800.0
2007-12-14 14:00:00,74.41,74.43,74.27,74.32,160300.0,44.8265,44.8385,44.7421,44.7723,160300.0
2007-12-14 14:10:00,74.32,74.36,74.29,74.29,127000.0,44.7723,44.7964,44.7542,44.7542,127000.0
2007-12-14 14:20:00,74.3,74.4,74.3,74.38,150100.0,44.7602,44.8205,44.7602,44.8084,150100.0
2007-12-14 14:30:00,74.38,74.48,74.37,74.47,125200.0,44.8084,44.8686,44.8024,44.8626,125200.0
2007-12-14 14:40:00,74.46,74.5,74.44,74.46,135000.0,44.8566,44.8807,44.8446,44.8566,135000.0
2007-12-14 14:50:00,74.46,74.48,74.37,74.4,275200.0,44.8566,44.8686,44.8024,44.8205,275200.0
2007-12-14 15:00:00,74.41,74.41,74.1,74.22,445100.0,44.8265,44.8265,44.6397,44.712,445100.0
2007-12-14 15:10:00,74.22,74.27,74.15,74.16,195900.0,44.712,44.7421,44.6698,44.6759,195900.0
2007-12-14 15:20:00,74.17,74.3,74.15,74.27,205300.0,44.6819,44.7602,44.6698,44.7421,205300.0
2007-12-14 15:30:00,74.28,74.44,74.25,74.27,366300.0,44.7482,44.8446,44.7301,44.7421,366300.0
2007-12-14 15:40:00,74.27,74.28,74.15,74.17,659600.0,44.7421,44.7482,44.6698,44.6819,659600.0
2007-12-14 15:50:00,74.18,74.23,73.85,73.88,1224600.0,44.6879,44.718,44.4891,44.5072,1224600.0
2007-12-17 09:30:00,73.73,73.94,73.58,73.67,403400.0,44.4168,44.5433,44.3265,44.3807,403400.0
2007-12-17 09:40:00,73.64,73.71,73.55,73.69,338000.0,44.3626,44.4048,44.3084,44.3927,338000.0
2007-12-17 09:50:00,73.68,73.74,73.57,73.61,353100.0,44.3867,44.4229,44.3204,44.3445,353100.0
2007-12-17 10:00:00,73.61,73.66,73.51,73.57,326400.0,44.3445,44.3747,44.2843,44.3204,326400.0
2007-12-17 10:10:00,73.57,73.65,73.54,73.65,175700.0,44.3204,44.3686,44.3024,44.3686,175700.0
2007-12-17 10:20:00,73.65,73.73,73.65,73.67,206000.0,44.3686,44.4168,44.3686,44.3807,206000.0
2007-12-17 10:30:00,73.66,73.66,73.51,73.6,233600.0,44.3747,44.3747,44.2843,44.3385,233600.0
2007-12-17 10:40:00,73.59,73.74,73.56,73.67,258300.0,44.3325,44.4229,44.3144,44.3807,258300.0
2007-12-17 10:50:00,73.68,73.73,73.63,73.72,207900.0,44.3867,44.4168,44.3566,44.4108,207900.0
2007-12-17 11:00:00,73.72,73.75,73.6,73.63,193800.0,44.4108,44.4289,44.3385,44.3566,193800.0
2007-12-17 11:10:00,73.63,73.7,73.62,73.68,203100.0,44.3566,44.3988,44.3506,44.3867,203100.0
2007-12-17 11:20:00,73.67,73.7,73.47,73.47,366900.0,44.3807,44.3988,44.2602,44.2602,366900.0
2007-12-17 11:30:00,73.46,73.52,73.39,73.51,375800.0,44.2542,44.2903,44.212,44.2843,375800.0
2007-12-17 11:40:00,73.5,73.53,73.35,73.4,221500.0,44.2783,44.2963,44.1879,44.218,221500.0
2007-12-17 11:50:00,73.39,73.55,73.38,73.49,212300.0,44.212,44.3084,44.206,44.2722,212300.0
2007-12-17 12:00:00,73.5,73.6,73.47,73.58,146800.0,44.2783,44.3385,44.2602,44.3265,146800.0
2007-12-17 12:10:00,73.58,73.59,73.4,73.49,163100.0,44.3265,44.3325,44.218,44.2722,163100.0
2007-12-17 12:20:00,73.48,73.5,73.38,73.49,105800.0,44.2662,44.2783,44.206,44.2722,105800.0
2007-12-17 12:30:00,73.49,73.53,73.37,73.44,142600.0,44.2722,44.2963,44.2,44.2421,142600.0
2007-12-17 12:40:00,73.43,73.44,73.37,73.41,139000.0,44.2361,44.2421,44.2,44.2241,139000.0
2007-12-17 12:50:00,73.42,73.5,73.41,73.47,128000.0,44.2301,44.2783,44.2241,44.2602,128000.0
2007-12-17 13:00:00,73.47,73.6,73.45,73.55,164300.0,44.2602,44.3385,44.2481,44.3084,164300.0
2007-12-17 13:10:00,73.55,73.56,73.2,73.22,288300.0,44.3084,44.3144,44.0975,44.1096,288300.0
2007-12-17 13:20:00,73.22,73.33,73.21,73.32,168200.0,44.1096,44.1759,44.1036,44.1698,168200.0
2007-12-17 13:30:00,73.32,73.35,73.27,73.27,125900.0,44.1698,44.1879,44.1397,44.1397,125900.0
2007-12-17 13:40:00,73.27,73.38,73.21,73.34,204100.0,44.1397,44.206,44.1036,44.1819,204100.0
2007-12-17 13:50:00,73.35,73.36,73.2,73.22,286300.0,44.1879,44.1939,44.0975,44.1096,286300.0
2007-12-17 14:00:00,73.22,73.33,73.2,73.29,292300.0,44.1096,44.1759,44.0975,44.1518,292300.0
2007-12-17 14:10:00,73.29,73.38,73.26,73.38,170500.0,44.1518,44.206,44.1337,44.206,170500.0
2007-12-17 14:20:00,73.38,73.51,73.38,73.43,188200.0,44.206,44.2843,44.206,44.2361,188200.0
2007-12-17 14:30:00,73.44,73.57,73.43,73.53,181600.0,44.2421,44.3204,44.2361,44.2963,181600.0
2007-12-17 14:40:00,73.52,73.55,73.38,73.42,175500.0,44.2903,44.3084,44.206,44.2301,175500.0
2007-12-17 14:50:00,73.42,73.42,73.13,73.25,299000.0,44.2301,44.2301,44.0554,44.1277,299000.0
2007-12-17 15:00:00,73.25,73.31,73.09,73.17,315400.0,44.1277,44.1638,44.0313,44.0795,315400.0
2007-12-17 15:10:00,73.18,73.34,73.18,73.18,305700.0,44.0855,44.1819,44.0855,44.0855,305700.0
2007-12-17 15:20:00,73.18,73.36,73.16,73.29,354500.0,44.0855,44.1939,44.0734,44.1518,354500.0
2007-12-17 15:30:00,73.29,73.59,73.29,73.46,415800.0,44.1518,44.3325,44.1518,44.2542,415800.0
2007-12-17 15:40:00,73.45,73.51,73.27,73.28,465600.0,44.2481,44.2843,44.1397,44.1457,465600.0
2007-12-17 15:50:00,73.29,73.31,73.09,73.19,749600.0,44.1518,44.1638,44.0313,44.0915,749600.0
2007-12-18 09:30:00,73.65,73.65,73.2,73.35,414000.0,44.3686,44.3686,44.0975,44.1879,414000.0
2007-12-18 09:40:00,73.33,73.49,73.31,73.45,192900.0,44.1759,44.2722,44.1638,44.2481,192900.0
2007-12-18 09:50:00,73.43,73.59,73.41,73.47,201300.0,44.2361,44.3325,44.2241,44.2602,201300.0
2007-12-18 10:00:00,73.47,73.54,73.42,73.5,181000.0,44.2602,44.3024,44.2301,44.2783,181000.0
2007-12-18 10:10:00,73.5,73.51,73.27,73.39,252700.0,44.2783,44.2843,44.1397,44.212,252700.0
2007-12-18 10:20:00,73.39,73.44,73.26,73.27,159200.0,44.212,44.2421,44.1337,44.1397,159200.0
2007-12-18 10:30:00,73.28,73.31,73.12,73.24,176700.0,44.1457,44.1638,44.0493,44.1216,176700.0
2007-12-18 10:40:00,73.24,73.28,73.1,73.24,220700.0,44.1216,44.1457,44.0373,44.1216,220700.0
2007-12-18 10:50:00,73.24,73.25,73.12,73.2,187000.0,44.1216,44.1277,44.0493,44.0975,187000.0
2007-12-18 11:00:00,73.19,73.26,73.12,73.15,141400.0,44.0915,44.1337,44.0493,44.0674,141400.0
2007-12-18 11:10:00,73.14,73.2,73.02,73.11,165100.0,44.0614,44.0975,43.9891,44.0433,165100.0
2007-12-18 11:20:00,73.11,73.12,73.02,73.04,174000.0,44.0433,44.0493,43.9891,44.0012,174000.0
2007-12-18 11:30:00,73.04,73.06,73.0,73.03,160500.0,44.0012,44.0132,43.9771,43.9951,160500.0
2007-12-18 11:40:00,73.03,73.05,72.8,72.83,204900.0,43.9951,44.0072,43.8566,43.8746,204900.0
2007-12-18 11:50:00,72.84,72.86,72.64,72.67,353400.0,43.8807,43.8927,43.7602,43.7783,353400.0
2007-12-18 12:00:00,72.68,72.71,72.57,72.62,296100.0,43.7843,43.8024,43.718,43.7481,296100.0
2007-12-18 12:10:00,72.62,72.72,72.57,72.65,254600.0,43.7481,43.8084,43.718,43.7662,254600.0
2007-12-18 12:20:00,72.65,72.75,72.59,72.61,162400.0,43.7662,43.8265,43.7301,43.7421,162400.0
2007-12-18 12:30:00,72.61,72.7,72.57,72.67,164300.0,43.7421,43.7963,43.718,43.7783,164300.0
2007-12-18 12:40:00,72.66,72.72,72.64,72.67,175700.0,43.7722,43.8084,43.7602,43.7783,175700.0
2007-12-18 12:50:00,72.67,72.69,72.57,72.57,319100.0,43.7783,43.7903,43.718,43.718,319100.0
2007-12-18 13:00:00,72.58,72.68,72.52,72.62,142400.0,43.724,43.7843,43.6879,43.7481,142400.0
2007-12-18 13:10:00,72.63,72.64,72.54,72.56,150500.0,43.7542,43.7602,43.6999,43.712,150500.0
2007-12-18 13:20:00,72.56,72.75,72.54,72.64,483200.0,43.712,43.8265,43.6999,43.7602,483200.0
2007-12-18 13:30:00,72.64,72.9,72.63,72.79,188400.0,43.7602,43.9168,43.7542,43.8505,188400.0
2007-12-18 13:40:00,72.78,72.81,72.74,72.78,152400.0,43.8445,43.8626,43.8204,43.8445,152400.0
2007-12-18 13:50:00,72.78,72.8,72.69,72.77,126000.0,43.8445,43.8566,43.7903,43.8385,126000.0
2007-12-18 14:00:00,72.78,72.95,72.76,72.93,179600.0,43.8445,43.9469,43.8325,43.9349,179600.0
2007-12-18 14:10:00,72.92,72.97,72.79,72.95,204000.0,43.9289,43.959,43.8505,43.9469,204000.0
2007-12-18 14:20:00,72.95,73.01,72.89,72.99,201400.0,43.9469,43.9831,43.9108,43.971,201400.0
2007-12-18 14:30:00,72.99,73.02,72.75,72.78,247100.0,43.971,43.9891,43.8265,43.8445,247100.0
2007-12-18 14:40:00,72.78,72.79,72.71,72.73,138500.0,43.8445,43.8505,43.8024,43.8144,138500.0
2007-12-18 14:50:00,72.73,72.8,72.7,72.73,213100.0,43.8144,43.8566,43.7963,43.8144,213100.0
2007-12-18 15:00:00,72.73,72.82,72.64,72.65,374500.0,43.8144,43.8686,43.7602,43.7662,374500.0
2007-12-18 15:10:00,72.65,72.81,72.65,72.79,327700.0,43.7662,43.8626,43.7662,43.8505,327700.0
2007-12-18 15:20:00,72.79,72.82,72.73,72.77,267400.0,43.8505,43.8686,43.8144,43.8385,267400.0
2007-12-18 15:30:00,72.78,73.02,72.75,72.97,280700.0,43.8445,43.9891,43.8265,43.959,280700.0
2007-12-18 15:40:00,72.97,73.08,72.88,72.89,431300.0,43.959,44.0253,43.9048,43.9108,431300.0
2007-12-18 15:50:00,72.89,72.89,72.71,72.77,712600.0,43.9108,43.9108,43.8024,43.8385,712600.0
2007-12-19 09:30:00,73.0,73.1,72.78,72.86,381100.0,43.9771,44.0373,43.8445,43.8927,381100.0
2007-12-19 09:40:00,72.86,73.0,72.79,72.99,196600.0,43.8927,43.9771,43.8505,43.971,196600.0
2007-12-19 09:50:00,72.99,73.25,72.93,73.14,226600.0,43.971,44.1277,43.9349,44.0614,226600.0
2007-12-19 10:00:00,73.15,73.21,73.01,73.13,170100.0,44.0674,44.1036,43.9831,44.0554,170100.0
2007-12-19 10:10:00,73.13,73.2,73.06,73.2,175700.0,44.0554,44.0975,44.0132,44.0975,175700.0
2007-12-19 10:20:00,73.2,73.21,73.07,73.16,189300.0,44.0975,44.1036,44.0192,44.0734,189300.0
2007-12-19 10:30:00,73.14,73.28,73.12,73.26,197000.0,44.0614,44.1457,44.0493,44.1337,197000.0
2007-12-19 10:40:00,73.28,73.4,73.26,73.28,175200.0,44.1457,44.218,44.1337,44.1457,175200.0
2007-12-19 10:50:00,73.29,73.29,73.18,73.24,99300.0,44.1518,44.1518,44.0855,44.1216,99300.0
2007-12-19 11:00:00,73.24,73.29,73.18,73.2,129700.0,44.1216,44.1518,44.0855,44.0975,129700.0
2007-12-19 11:10:00,73.2,73.21,73.03,73.03,175400.0,44.0975,44.1036,43.9951,43.9951,175400.0
2007-12-19 11:20:00,73.03,73.05,72.82,72.83,340400.0,43.9951,44.0072,43.8686,43.8746,340400.0
2007-12-19 11:30:00,72.83,72.95,72.66,72.86,200300.0,43.8746,43.9469,43.7722,43.8927,200300.0
2007-12-19 11:40:00,72.87,73.07,72.85,73.01,159800.0,43.8987,44.0192,43.8867,43.9831,159800.0
2007-12-19 11:50:00,73.0,73.13,73.0,73.06,174200.0,43.9771,44.0554,43.9771,44.0132,174200.0
2007-12-19 12:00:00,73.07,73.17,73.02,73.12,147000.0,44.0192,44.0795,43.9891,44.0493,147000.0
2007-12-19 12:10:00,73.12,73.17,73.05,73.09,85500.0,44.0493,44.0795,44.0072,44.0313,85500.0
2007-12-19 12:20:00,73.09,73.14,73.05,73.09,117800.0,44.0313,44.0614,44.0072,44.0313,117800.0
2007-12-19 12:30:00,73.09,73.14,73.05,73.09,83900.0,44.0313,44.0614,44.0072,44.0313,83900.0
2007-12-19 12:40:00,73.09,73.14,73.02,73.13,65400.0,44.0313,44.0614,43.9891,44.0554,65400.0
2007-12-19 12:50:00,73.13,73.15,73.08,73.14,79700.0,44.0554,44.0674,44.0253,44.0614,79700.0
2007-12-19 13:00:00,73.14,73.16,73.01,73.14,109900.0,44.0614,44.0734,43.9831,44.0614,109900.0
2007-12-19 13:10:00,73.13,73.23,73.12,73.12,61500.0,44.0554,44.1156,44.0493,44.0493,61500.0
2007-12-19 13:20:00,73.12,73.12,73.02,73.06,77000.0,44.0493,44.0493,43.9891,44.0132,77000.0
2007-12-19 13:30:00,73.06,73.07,73.0,73.06,72900.0,44.0132,44.0192,43.9771,44.0132,72900.0
2007-12-19 13:40:00,73.06,73.08,72.85,72.93,142400.0,44.0132,44.0253,43.8867,43.9349,142400.0
2007-12-19 13:50:00,72.92,73.06,72.9,73.05,103200.0,43.9289,44.0132,43.9168,44.0072,103200.0
2007-12-19 14:00:00,73.05,73.08,73.02,73.05,124700.0,44.0072,44.0253,43.9891,44.0072,124700.0
2007-12-19 14:10:00,73.05,73.4,73.04,73.37,278300.0,44.0072,44.218,44.0012,44.2,278300.0
2007-12-19 14:20:00,73.37,73.4,73.29,73.31,201800.0,44.2,44.218,44.1518,44.1638,201800.0
2007-12-19 14:30:00,73.31,73.38,73.24,73.31,145800.0,44.1638,44.206,44.1216,44.1638,145800.0
2007-12-19 14:40:00,73.3,73.6,73.29,73.55,206100.0,44.1578,44.3385,44.1518,44.3084,206100.0
2007-12-19 14:50:00,73.56,73.62,73.46,73.48,171700.0,44.3144,44.3506,44.2542,44.2662,171700.0
2007-12-19 15:00:00,73.48,73.54,73.34,73.35,238700.0,44.2662,44.3024,44.1819,44.1879,238700.0
2007-12-19 15:10:00,73.36,73.38,73.28,73.34,242900.0,44.1939,44.206,44.1457,44.1819,242900.0
2007-12-19 15:20:00,73.34,73.41,73.17,73.2,262800.0,44.1819,44.2241,44.0795,44.0975,262800.0
2007-12-19 15:30:00,73.21,73.21,73.12,73.2,196000.0,44.1036,44.1036,44.0493,44.0975,196000.0
2007-12-19 15:40:00,73.2,73.2,72.96,72.96,300500.0,44.0975,44.0975,43.953,43.953,300500.0
2007-12-19 15:50:00,72.97,73.1,72.95,72.96,447500.0,43.959,44.0373,43.9469,43.953,447500.0
2007-12-20 09:30:00,73.38,73.38,73.1,73.27,415400.0,44.206,44.206,44.0373,44.1397,415400.0
2007-12-20 09:40:00,73.26,73.44,73.18,73.4,209200.0,44.1337,44.2421,44.0855,44.218,209200.0
2007-12-20 09:50:00,73.4,73.44,73.25,73.25,230900.0,44.218,44.2421,44.1277,44.1277,230900.0
2007-12-20 10:00:00,73.25,73.31,73.19,73.26,194700.0,44.1277,44.1638,44.0915,44.1337,194700.0
2007-12-20 10:10:00,73.26,73.33,73.21,73.22,159500.0,44.1337,44.1759,44.1036,44.1096,159500.0
2007-12-20 10:20:00,73.22,73.32,73.18,73.23,195400.0,44.1096,44.1698,44.0855,44.1156,195400.0
2007-12-20 10:30:00,73.23,73.34,73.22,73.26,142100.0,44.1156,44.1819,44.1096,44.1337,142100.0
2007-12-20 10:40:00,73.25,73.33,73.19,73.22,163100.0,44.1277,44.1759,44.0915,44.1096,163100.0
2007-12-20 10:50:00,73.21,73.24,73.1,73.19,196400.0,44.1036,44.1216,44.0373,44.0915,196400.0
2007-12-20 11:00:00,73.2,73.24,73.12,73.2,234000.0,44.0975,44.1216,44.0493,44.0975,234000.0
2007-12-20 11:10:00,73.19,73.24,73.19,73.22,129300.0,44.0915,44.1216,44.0915,44.1096,129300.0
2007-12-20 11:20:00,73.21,73.24,73.12,73.2,190800.0,44.1036,44.1216,44.0493,44.0975,190800.0
2007-12-20 11:30:00,73.2,73.23,73.15,73.17,122100.0,44.0975,44.1156,44.0674,44.0795,122100.0
2007-12-20 11:40:00,73.18,73.24,73.13,73.16,190800.0,44.0855,44.1216,44.0554,44.0734,190800.0
2007-12-20 11:50:00,73.16,73.23,73.16,73.2,92600.0,44.0734,44.1156,44.0734,44.0975,92600.0
2007-12-20 12:00:00,73.21,73.21,73.1,73.16,173700.0,44.1036,44.1036,44.0373,44.0734,173700.0
2007-12-20 12:10:00,73.16,73.2,73.13,73.19,140500.0,44.0734,44.0975,44.0554,44.0915,140500.0
2007-12-20 12:20:00,73.19,73.21,73.17,73.19,163700.0,44.0915,44.1036,44.0795,44.0915,163700.0
2007-12-20 12:30:00,73.2,73.25,73.15,73.25,116100.0,44.0975,44.1277,44.0674,44.1277,116100.0
2007-12-20 12:40:00,73.25,73.27,73.16,73.18,107500.0,44.1277,44.1397,44.0734,44.0855,107500.0
2007-12-20 12:50:00,73.18,73.2,73.17,73.19,86500.0,44.0855,44.0975,44.0795,44.0915,86500.0
2007-12-20 13:00:00,73.19,73.2,73.12,73.13,100700.0,44.0915,44.0975,44.0493,44.0554,100700.0
2007-12-20 13:10:00,73.13,73.2,73.05,73.18,110900.0,44.0554,44.0975,44.0072,44.0855,110900.0
2007-12-20 13:20:00,73.18,73.24,73.12,73.2,203000.0,44.0855,44.1216,44.0493,44.0975,203000.0
2007-12-20 13:30:00,73.21,73.28,73.19,73.22,72700.0,44.1036,44.1457,44.0915,44.1096,72700.0
2007-12-20 13:40:00,73.23,73.39,73.16,73.38,120300.0,44.1156,44.212,44.0734,44.206,120300.0
2007-12-20 13:50:00,73.39,73.45,73.34,73.42,164500.0,44.212,44.2481,44.1819,44.2301,164500.0
2007-12-20 14:00:00,73.42,73.49,73.4,73.4,121000.0,44.2301,44.2722,44.218,44.218,121000.0
2007-12-20 14:10:00,73.4,73.47,73.37,73.39,185600.0,44.218,44.2602,44.2,44.212,185600.0
2007-12-20 14:20:00,73.4,73.4,73.31,73.39,165100.0,44.218,44.218,44.1638,44.212,165100.0
2007-12-20 14:30:00,73.37,73.4,73.35,73.36,162900.0,44.2,44.218,44.1879,44.1939,162900.0
2007-12-20 14:40:00,73.35,73.42,73.34,73.36,163000.0,44.1879,44.2301,44.1819,44.1939,163000.0
2007-12-20 14:50:00,73.36,73.37,73.28,73.33,261300.0,44.1939,44.2,44.1457,44.1759,261300.0
2007-12-20 15:00:00,73.33,73.34,73.26,73.28,173300.0,44.1759,44.1819,44.1337,44.1457,173300.0
2007-12-20 15:10:00,73.28,73.38,73.22,73.27,241500.0,44.1457,44.206,44.1096,44.1397,241500.0
2007-12-20 15:20:00,73.27,73.3,73.15,73.16,219600.0,44.1397,44.1578,44.0674,44.0734,219600.0
2007-12-20 15:30:00,73.16,73.16,73.03,73.12,176900.0,44.0734,44.0734,43.9951,44.0493,176900.0
2007-12-20 15:40:00,73.11,73.15,73.0,73.14,271000.0,44.0433,44.0674,43.9771,44.0614,271000.0
2007-12-20 15:50:00,73.14,73.26,73.06,73.25,329000.0,44.0614,44.1337,44.0132,44.1277,329000.0
2007-12-21 09:30:00,73.7,73.95,73.34,73.65,6244400.0,44.3988,44.5494,44.1819,44.3686,6244400.0
2007-12-21 09:40:00,73.65,73.84,73.55,73.79,365300.0,44.3686,44.4831,44.3084,44.453,365300.0
2007-12-21 09:50:00,73.78,73.83,73.53,73.53,316000.0,44.4469,44.4771,44.2963,44.2963,316000.0
2007-12-21 10:00:00,73.53,73.63,73.42,73.58,517400.0,44.2963,44.3566,44.2301,44.3265,517400.0
2007-12-21 10:10:00,73.58,73.72,73.5,73.6,276200.0,44.3265,44.4108,44.2783,44.3385,276200.0
2007-12-21 10:20:00,73.59,73.64,73.53,73.56,221100.0,44.3325,44.3626,44.2963,44.3144,221100.0
2007-12-21 10:30:00,73.57,73.65,73.55,73.61,144500.0,44.3204,44.3686,44.3084,44.3445,144500.0
2007-12-21 10:40:00,73.61,73.85,73.59,73.84,256500.0,44.3445,44.4891,44.3325,44.4831,256500.0
2007-12-21 10:50:00,73.84,73.89,73.71,73.79,208500.0,44.4831,44.5132,44.4048,44.453,208500.0
2007-12-21 11:00:00,73.78,73.83,73.74,73.82,128900.0,44.4469,44.4771,44.4229,44.471,128900.0
2007-12-21 11:10:00,73.82,73.95,73.82,73.9,134900.0,44.471,44.5494,44.471,44.5192,134900.0
2007-12-21 11:20:00,73.9,73.93,73.87,73.89,116700.0,44.5192,44.5373,44.5012,44.5132,116700.0
2007-12-21 11:30:00,73.9,73.95,73.89,73.91,239800.0,44.5192,44.5494,44.5132,44.5253,239800.0
2007-12-21 11:40:00,73.92,73.94,73.89,73.92,113700.0,44.5313,44.5433,44.5132,44.5313,113700.0
2007-12-21 11:50:00,73.91,74.0,73.88,73.95,194400.0,44.5253,44.5795,44.5072,44.5494,194400.0
2007-12-21 12:00:00,73.95,73.98,73.86,73.88,165400.0,44.5494,44.5674,44.4951,44.5072,165400.0
2007-12-21 12:10:00,73.88,73.93,73.87,73.89,117700.0,44.5072,44.5373,44.5012,44.5132,117700.0
2007-12-21 12:20:00,73.89,73.92,73.86,73.92,129500.0,44.5132,44.5313,44.4951,44.5313,129500.0
2007-12-21 12:30:00,73.91,73.92,73.86,73.89,140700.0,44.5253,44.5313,44.4951,44.5132,140700.0
2007-12-21 12:40:00,73.9,73.92,73.88,73.9,135300.0,44.5192,44.5313,44.5072,44.5192,135300.0
2007-12-21 12:50:00,73.9,73.94,73.86,73.9,135800.0,44.5192,44.5433,44.4951,44.5192,135800.0
2007-12-21 13:00:00,73.89,73.92,73.87,73.9,84200.0,44.5132,44.5313,44.5012,44.5192,84200.0
2007-12-21 13:10:00,73.9,73.92,73.85,73.85,179400.0,44.5192,44.5313,44.4891,44.4891,179400.0
2007-12-21 13:20:00,73.86,73.86,73.75,73.76,137000.0,44.4951,44.4951,44.4289,44.4349,137000.0
2007-12-21 13:30:00,73.75,73.83,73.75,73.82,81400.0,44.4289,44.4771,44.4289,44.471,81400.0
2007-12-21 13:40:00,73.82,73.99,73.82,73.97,117600.0,44.471,44.5735,44.471,44.5614,117600.0
2007-12-21 13:50:00,73.97,73.99,73.94,73.98,77900.0,44.5614,44.5735,44.5433,44.5674,77900.0
2007-12-21 14:00:00,73.98,74.01,73.97,73.99,207500.0,44.5674,44.5855,44.5614,44.5735,207500.0
2007-12-21 14:10:00,73.99,74.01,73.96,73.99,185100.0,44.5735,44.5855,44.5554,44.5735,185100.0
2007-12-21 14:20:00,73.99,74.0,73.97,73.99,140400.0,44.5735,44.5795,44.5614,44.5735,140400.0
2007-12-21 14:30:00,73.99,74.05,73.98,74.04,189100.0,44.5735,44.6096,44.5674,44.6036,189100.0
2007-12-21 14:40:00,74.03,74.2,74.03,74.17,172400.0,44.5976,44.7,44.5976,44.6819,172400.0
2007-12-21 14:50:00,74.18,74.2,74.11,74.14,188100.0,44.6879,44.7,44.6457,44.6638,188100.0
2007-12-21 15:00:00,74.14,74.18,74.01,74.02,192200.0,44.6638,44.6879,44.5855,44.5915,192200.0
2007-12-21 15:10:00,74.02,74.15,74.0,74.15,149700.0,44.5915,44.6698,44.5795,44.6698,149700.0
2007-12-21 15:20:00,74.14,74.33,74.14,74.3,267300.0,44.6638,44.7783,44.6638,44.7602,267300.0
2007-12-21 15:30:00,74.3,74.31,74.1,74.18,299200.0,44.7602,44.7662,44.6397,44.6879,299200.0
2007-12-21 15:40:00,74.18,74.18,74.06,74.08,382900.0,44.6879,44.6879,44.6156,44.6277,382900.0
2007-12-21 15:50:00,74.08,74.2,73.96,74.15,611700.0,44.6277,44.7,44.5554,44.6698,611700.0
2007-12-24 09:30:00,74.03,74.44,74.03,74.27,269300.0,44.5976,44.8446,44.5976,44.7421,269300.0
2007-12-24 09:40:00,74.27,74.37,74.1,74.18,200000.0,44.7421,44.8024,44.6397,44.6879,200000.0
2007-12-24 09:50:00,74.18,74.36,74.15,74.32,81100.0,44.6879,44.7964,44.6698,44.7723,81100.0
2007-12-24 10:00:00,74.33,74.41,74.31,74.37,145900.0,44.7783,44.8265,44.7662,44.8024,145900.0
2007-12-24 10:10:00,74.37,74.43,74.35,74.42,167800.0,44.8024,44.8385,44.7903,44.8325,167800.0
2007-12-24 10:20:00,74.42,74.44,74.33,74.35,86900.0,44.8325,44.8446,44.7783,44.7903,86900.0
2007-12-24 10:30:00,74.35,74.35,74.22,74.26,72900.0,44.7903,44.7903,44.712,44.7361,72900.0
2007-12-24 10:40:00,74.25,74.26,74.16,74.16,99600.0,44.7301,44.7361,44.6759,44.6759,99600.0
2007-12-24 10:50:00,74.18,74.18,74.05,74.12,111300.0,44.6879,44.6879,44.6096,44.6518,111300.0
2007-12-24 11:00:00,74.11,74.44,74.07,74.09,73000.0,44.6457,44.8446,44.6217,44.6337,73000.0
2007-12-24 11:10:00,74.09,74.12,73.99,74.12,133500.0,44.6337,44.6518,44.5735,44.6518,133500.0
2007-12-24 11:20:00,74.12,74.25,74.02,74.06,114200.0,44.6518,44.7301,44.5915,44.6156,114200.0
2007-12-24 11:30:00,74.07,74.08,73.95,74.06,94300.0,44.6217,44.6277,44.5494,44.6156,94300.0
2007-12-24 11:40:00,74.06,74.14,73.96,73.97,76500.0,44.6156,44.6638,44.5554,44.5614,76500.0
2007-12-24 11:50:00,73.97,73.98,73.79,73.83,86700.0,44.5614,44.5674,44.453,44.4771,86700.0
2007-12-24 12:00:00,73.84,73.97,73.84,73.88,139100.0,44.4831,44.5614,44.4831,44.5072,139100.0
2007-12-24 12:10:00,73.88,73.9,73.76,73.79,78100.0,44.5072,44.5192,44.4349,44.453,78100.0
2007-12-24 12:20:00,73.79,73.86,73.76,73.8,76000.0,44.453,44.4951,44.4349,44.459,76000.0
2007-12-24 12:30:00,73.79,73.8,73.7,73.73,123200.0,44.453,44.459,44.3988,44.4168,123200.0
2007-12-24 12:40:00,73.72,73.95,73.71,73.95,149700.0,44.4108,44.5494,44.4048,44.5494,149700.0
2007-12-24 12:50:00,73.93,74.08,73.86,74.08,265700.0,44.5373,44.6277,44.4951,44.6277,265700.0
2007-12-24 13:00:00,74.05,74.05,73.94,73.94,138700.0,44.6096,44.6096,44.5433,44.5433,138700.0
2007-12-24 13:10:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 13:20:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 13:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 13:40:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 13:50:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:10:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:20:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:40:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:50:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:10:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:20:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:40:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:50:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-26 09:30:00,73.9,74.2,73.77,73.95,159500.0,44.5192,44.7,44.4409,44.5494,159500.0
2007-12-26 09:40:00,73.96,73.97,73.87,73.97,99700.0,44.5554,44.5614,44.5012,44.5614,99700.0
2007-12-26 09:50:00,73.97,74.03,73.88,74.0,109600.0,44.5614,44.5976,44.5072,44.5795,109600.0
2007-12-26 10:00:00,74.0,74.05,73.87,73.89,83200.0,44.5795,44.6096,44.5012,44.5132,83200.0
2007-12-26 10:10:00,73.9,74.01,73.87,73.88,70200.0,44.5192,44.5855,44.5012,44.5072,70200.0
2007-12-26 10:20:00,73.88,74.02,73.87,74.01,67200.0,44.5072,44.5915,44.5012,44.5855,67200.0
2007-12-26 10:30:00,73.99,74.01,73.95,73.99,61900.0,44.5735,44.5855,44.5494,44.5735,61900.0
2007-12-26 10:40:00,73.99,74.01,73.96,74.0,74200.0,44.5735,44.5855,44.5554,44.5795,74200.0
2007-12-26 10:50:00,73.99,74.0,73.92,73.93,76700.0,44.5735,44.5795,44.5313,44.5373,76700.0
2007-12-26 11:00:00,73.93,73.99,73.92,73.96,149500.0,44.5373,44.5735,44.5313,44.5554,149500.0
2007-12-26 11:10:00,73.97,74.03,73.94,73.99,173500.0,44.5614,44.5976,44.5433,44.5735,173500.0
2007-12-26 11:20:00,73.99,73.99,73.96,73.98,85800.0,44.5735,44.5735,44.5554,44.5674,85800.0
2007-12-26 11:30:00,73.97,73.98,73.95,73.96,96000.0,44.5614,44.5674,44.5494,44.5554,96000.0
2007-12-26 11:40:00,73.96,73.98,73.95,73.96,90700.0,44.5554,44.5674,44.5494,44.5554,90700.0
2007-12-26 11:50:00,73.96,73.98,73.96,73.96,88800.0,44.5554,44.5674,44.5554,44.5554,88800.0
2007-12-26 12:00:00,73.97,73.98,73.95,73.97,107700.0,44.5614,44.5674,44.5494,44.5614,107700.0
2007-12-26 12:10:00,73.97,73.98,73.95,73.96,139000.0,44.5614,44.5674,44.5494,44.5554,139000.0
2007-12-26 12:20:00,73.96,73.99,73.95,73.98,145600.0,44.5554,44.5735,44.5494,44.5674,145600.0
2007-12-26 12:30:00,73.97,73.98,73.91,73.95,109100.0,44.5614,44.5674,44.5253,44.5494,109100.0
2007-12-26 12:40:00,73.94,74.0,73.93,73.96,97400.0,44.5433,44.5795,44.5373,44.5554,97400.0
2007-12-26 12:50:00,73.96,73.99,73.92,73.95,338100.0,44.5554,44.5735,44.5313,44.5494,338100.0
2007-12-26 13:00:00,73.96,73.99,73.94,73.97,258400.0,44.5554,44.5735,44.5433,44.5614,258400.0
2007-12-26 13:10:00,73.97,74.0,73.96,73.97,194000.0,44.5614,44.5795,44.5554,44.5614,194000.0
2007-12-26 13:20:00,73.97,74.0,73.96,73.97,135800.0,44.5614,44.5795,44.5554,44.5614,135800.0
2007-12-26 13:30:00,73.98,74.06,73.97,74.03,155500.0,44.5674,44.6156,44.5614,44.5976,155500.0
2007-12-26 13:40:00,74.03,74.03,73.98,73.99,97300.0,44.5976,44.5976,44.5674,44.5735,97300.0
2007-12-26 13:50:00,73.99,74.04,73.98,74.04,175600.0,44.5735,44.6036,44.5674,44.6036,175600.0
2007-12-26 14:00:00,74.04,74.05,73.98,73.99,136800.0,44.6036,44.6096,44.5674,44.5735,136800.0
2007-12-26 14:10:00,73.99,74.0,73.96,73.98,87400.0,44.5735,44.5795,44.5554,44.5674,87400.0
2007-12-26 14:20:00,73.98,74.02,73.96,74.01,150900.0,44.5674,44.5915,44.5554,44.5855,150900.0
2007-12-26 14:30:00,74.01,74.06,74.01,74.04,186400.0,44.5855,44.6156,44.5855,44.6036,186400.0
2007-12-26 14:40:00,74.03,74.08,74.03,74.04,125500.0,44.5976,44.6277,44.5976,44.6036,125500.0
2007-12-26 14:50:00,74.04,74.06,74.03,74.05,133900.0,44.6036,44.6156,44.5976,44.6096,133900.0
2007-12-26 15:00:00,74.05,74.06,73.97,73.97,94800.0,44.6096,44.6156,44.5614,44.5614,94800.0
2007-12-26 15:10:00,73.98,74.06,73.98,74.04,187800.0,44.5674,44.6156,44.5674,44.6036,187800.0
2007-12-26 15:20:00,74.05,74.06,74.02,74.02,121300.0,44.6096,44.6156,44.5915,44.5915,121300.0
2007-12-26 15:30:00,74.03,74.04,73.98,74.0,211200.0,44.5976,44.6036,44.5674,44.5795,211200.0
2007-12-26 15:40:00,74.0,74.01,73.96,74.01,179200.0,44.5795,44.5855,44.5554,44.5855,179200.0
2007-12-26 15:50:00,74.01,74.05,73.99,74.05,305600.0,44.5855,44.6096,44.5735,44.6096,305600.0
2007-12-27 09:30:00,73.8,74.26,73.8,74.11,215000.0,44.459,44.7361,44.459,44.6457,215000.0
2007-12-27 09:40:00,74.11,74.14,74.04,74.08,92800.0,44.6457,44.6638,44.6036,44.6277,92800.0
2007-12-27 09:50:00,74.09,74.16,74.04,74.08,165200.0,44.6337,44.6759,44.6036,44.6277,165200.0
2007-12-27 10:00:00,74.09,74.18,74.06,74.11,102500.0,44.6337,44.6879,44.6156,44.6457,102500.0
2007-12-27 10:10:00,74.11,74.13,74.0,74.01,129400.0,44.6457,44.6578,44.5795,44.5855,129400.0
2007-12-27 10:20:00,74.02,74.1,74.0,74.01,175900.0,44.5915,44.6397,44.5795,44.5855,175900.0
2007-12-27 10:30:00,74.01,74.1,73.93,74.06,200400.0,44.5855,44.6397,44.5373,44.6156,200400.0
2007-12-27 10:40:00,74.07,74.18,74.06,74.09,145000.0,44.6217,44.6879,44.6156,44.6337,145000.0
2007-12-27 10:50:00,74.08,74.15,74.07,74.12,122300.0,44.6277,44.6698,44.6217,44.6518,122300.0
2007-12-27 11:00:00,74.12,74.13,74.0,74.0,108700.0,44.6518,44.6578,44.5795,44.5795,108700.0
2007-12-27 11:10:00,74.01,74.13,73.98,74.02,152500.0,44.5855,44.6578,44.5674,44.5915,152500.0
2007-12-27 11:20:00,74.01,74.04,74.0,74.01,94700.0,44.5855,44.6036,44.5795,44.5855,94700.0
2007-12-27 11:30:00,74.01,74.04,74.0,74.01,118500.0,44.5855,44.6036,44.5795,44.5855,118500.0
2007-12-27 11:40:00,74.01,74.02,73.96,73.98,211900.0,44.5855,44.5915,44.5554,44.5674,211900.0
2007-12-27 11:50:00,73.96,74.02,73.95,74.0,67500.0,44.5554,44.5915,44.5494,44.5795,67500.0
2007-12-27 12:00:00,74.0,74.02,73.9,73.95,129000.0,44.5795,44.5915,44.5192,44.5494,129000.0
2007-12-27 12:10:00,73.95,73.97,73.9,73.92,106500.0,44.5494,44.5614,44.5192,44.5313,106500.0
2007-12-27 12:20:00,73.92,73.93,73.82,73.83,182200.0,44.5313,44.5373,44.471,44.4771,182200.0
2007-12-27 12:30:00,73.84,73.87,73.65,73.65,124100.0,44.4831,44.5012,44.3686,44.3686,124100.0
2007-12-27 12:40:00,73.65,73.7,73.62,73.68,116400.0,44.3686,44.3988,44.3506,44.3867,116400.0
2007-12-27 12:50:00,73.68,73.73,73.63,73.71,123000.0,44.3867,44.4168,44.3566,44.4048,123000.0
2007-12-27 13:00:00,73.7,73.8,73.65,73.79,163200.0,44.3988,44.459,44.3686,44.453,163200.0
2007-12-27 13:10:00,73.79,73.83,73.76,73.78,133900.0,44.453,44.4771,44.4349,44.4469,133900.0
2007-12-27 13:20:00,73.79,73.83,73.75,73.82,64800.0,44.453,44.4771,44.4289,44.471,64800.0
2007-12-27 13:30:00,73.82,73.86,73.8,73.83,100000.0,44.471,44.4951,44.459,44.4771,100000.0
2007-12-27 13:40:00,73.83,73.87,73.79,73.86,118200.0,44.4771,44.5012,44.453,44.4951,118200.0
2007-12-27 13:50:00,73.85,73.87,73.8,73.85,150300.0,44.4891,44.5012,44.459,44.4891,150300.0
2007-12-27 14:00:00,73.84,73.99,73.83,73.96,224200.0,44.4831,44.5735,44.4771,44.5554,224200.0
2007-12-27 14:10:00,73.97,73.98,73.9,73.9,114300.0,44.5614,44.5674,44.5192,44.5192,114300.0
2007-12-27 14:20:00,73.91,73.98,73.89,73.89,119500.0,44.5253,44.5674,44.5132,44.5132,119500.0
2007-12-27 14:30:00,73.89,73.89,73.77,73.82,138200.0,44.5132,44.5132,44.4409,44.471,138200.0
2007-12-27 14:40:00,73.82,73.9,73.79,73.89,209800.0,44.471,44.5192,44.453,44.5132,209800.0
2007-12-27 14:50:00,73.88,73.9,73.85,73.89,169500.0,44.5072,44.5192,44.4891,44.5132,169500.0
2007-12-27 15:00:00,73.89,73.99,73.88,73.96,146400.0,44.5132,44.5735,44.5072,44.5554,146400.0
2007-12-27 15:10:00,73.96,74.0,73.93,73.97,118400.0,44.5554,44.5795,44.5373,44.5614,118400.0
2007-12-27 15:20:00,73.98,74.0,73.97,73.97,170900.0,44.5674,44.5795,44.5614,44.5614,170900.0
2007-12-27 15:30:00,73.97,73.99,73.9,73.9,205500.0,44.5614,44.5735,44.5192,44.5192,205500.0
2007-12-27 15:40:00,73.9,73.98,73.9,73.95,584000.0,44.5192,44.5674,44.5192,44.5494,584000.0
2007-12-27 15:50:00,73.95,73.99,73.78,73.88,585000.0,44.5494,44.5735,44.4469,44.5072,585000.0
2007-12-28 09:30:00,74.06,74.3,74.01,74.25,263600.0,44.6156,44.7602,44.5855,44.7301,263600.0
2007-12-28 09:40:00,74.25,74.28,74.16,74.23,148600.0,44.7301,44.7482,44.6759,44.718,148600.0
2007-12-28 09:50:00,74.23,74.39,74.22,74.34,178100.0,44.718,44.8144,44.712,44.7843,178100.0
2007-12-28 10:00:00,74.34,74.35,74.16,74.24,187900.0,44.7843,44.7903,44.6759,44.7241,187900.0
2007-12-28 10:10:00,74.23,74.26,74.21,74.21,122400.0,44.718,44.7361,44.706,44.706,122400.0
2007-12-28 10:20:00,74.22,74.27,74.21,74.27,33900.0,44.712,44.7421,44.706,44.7421,33900.0
2007-12-28 10:30:00,74.26,74.35,74.23,74.28,71200.0,44.7361,44.7903,44.718,44.7482,71200.0
2007-12-28 10:40:00,74.28,74.28,74.28,74.28,0.0,44.7482,44.7482,44.7482,44.7482,0.0
2007-12-28 10:50:00,74.25,74.26,74.24,74.25,6900.0,44.7301,44.7361,44.7241,44.7301,6900.0
2007-12-28 11:00:00,74.26,74.36,74.25,74.36,117600.0,44.7361,44.7964,44.7301,44.7964,117600.0
2007-12-28 11:10:00,74.35,74.49,74.34,74.49,277000.0,44.7903,44.8747,44.7843,44.8747,277000.0
2007-12-28 11:20:00,74.48,74.48,74.38,74.39,108500.0,44.8686,44.8686,44.8084,44.8144,108500.0
2007-12-28 11:30:00,74.39,74.42,74.32,74.41,120700.0,44.8144,44.8325,44.7723,44.8265,120700.0
2007-12-28 11:40:00,74.4,74.41,74.27,74.37,208300.0,44.8205,44.8265,44.7421,44.8024,208300.0
2007-12-28 11:50:00,74.36,74.37,74.25,74.29,141200.0,44.7964,44.8024,44.7301,44.7542,141200.0
2007-12-28 12:00:00,74.29,74.32,74.26,74.28,76500.0,44.7542,44.7723,44.7361,44.7482,76500.0
2007-12-28 12:10:00,74.28,74.33,74.24,74.26,115700.0,44.7482,44.7783,44.7241,44.7361,115700.0
2007-12-28 12:20:00,74.25,74.29,74.1,74.14,189100.0,44.7301,44.7542,44.6397,44.6638,189100.0
2007-12-28 12:30:00,74.14,74.14,74.0,74.01,109300.0,44.6638,44.6638,44.5795,44.5855,109300.0
2007-12-28 12:40:00,74.01,74.09,73.91,74.02,144000.0,44.5855,44.6337,44.5253,44.5915,144000.0
2007-12-28 12:50:00,74.01,74.02,73.91,73.95,121200.0,44.5855,44.5915,44.5253,44.5494,121200.0
2007-12-28 13:00:00,73.95,73.98,73.91,73.93,122000.0,44.5494,44.5674,44.5253,44.5373,122000.0
2007-12-28 13:10:00,73.93,73.94,73.9,73.93,91100.0,44.5373,44.5433,44.5192,44.5373,91100.0
2007-12-28 13:20:00,73.92,73.93,73.82,73.84,104500.0,44.5313,44.5373,44.471,44.4831,104500.0
2007-12-28 13:30:00,73.84,73.91,73.82,73.87,88800.0,44.4831,44.5253,44.471,44.5012,88800.0
2007-12-28 13:40:00,73.87,74.05,73.87,74.04,134600.0,44.5012,44.6096,44.5012,44.6036,134600.0
2007-12-28 13:50:00,74.03,74.04,74.0,74.01,98000.0,44.5976,44.6036,44.5795,44.5855,98000.0
2007-12-28 14:00:00,74.01,74.06,73.96,74.06,130600.0,44.5855,44.6156,44.5554,44.6156,130600.0
2007-12-28 14:10:00,74.06,74.16,74.01,74.15,165600.0,44.6156,44.6759,44.5855,44.6698,165600.0
2007-12-28 14:20:00,74.15,74.2,74.09,74.18,159700.0,44.6698,44.7,44.6337,44.6879,159700.0
2007-12-28 14:30:00,74.19,74.28,74.16,74.27,136600.0,44.6939,44.7482,44.6759,44.7421,136600.0
2007-12-28 14:40:00,74.27,74.35,74.26,74.32,125400.0,44.7421,44.7903,44.7361,44.7723,125400.0
2007-12-28 14:50:00,74.32,74.35,74.21,74.26,147000.0,44.7723,44.7903,44.706,44.7361,147000.0
2007-12-28 15:00:00,74.26,74.26,74.16,74.22,156100.0,44.7361,44.7361,44.6759,44.712,156100.0
2007-12-28 15:10:00,74.21,74.39,74.21,74.37,167400.0,44.706,44.8144,44.706,44.8024,167400.0
2007-12-28 15:20:00,74.37,74.46,74.34,74.35,258400.0,44.8024,44.8566,44.7843,44.7903,258400.0
2007-12-28 15:30:00,74.34,74.4,74.17,74.2,237300.0,44.7843,44.8205,44.6819,44.7,237300.0
2007-12-28 15:40:00,74.2,74.36,74.2,74.33,385700.0,44.7,44.7964,44.7,44.7783,385700.0
2007-12-28 15:50:00,74.33,74.43,74.15,74.17,486000.0,44.7783,44.8385,44.6698,44.6819,486000.0
2007-12-31 09:30:00,74.25,74.26,74.02,74.16,205400.0,44.7301,44.7361,44.5915,44.6759,205400.0
2007-12-31 09:40:00,74.16,74.25,74.14,74.2,71500.0,44.6759,44.7301,44.6638,44.7,71500.0
2007-12-31 09:50:00,74.21,74.23,74.07,74.14,133000.0,44.706,44.718,44.6217,44.6638,133000.0
2007-12-31 10:00:00,74.16,74.23,74.12,74.14,90900.0,44.6759,44.718,44.6518,44.6638,90900.0
2007-12-31 10:10:00,74.13,74.21,74.02,74.08,122400.0,44.6578,44.706,44.5915,44.6277,122400.0
2007-12-31 10:20:00,74.08,74.09,74.02,74.04,95900.0,44.6277,44.6337,44.5915,44.6036,95900.0
2007-12-31 10:30:00,74.04,74.05,73.93,73.97,118900.0,44.6036,44.6096,44.5373,44.5614,118900.0
2007-12-31 10:40:00,73.96,74.06,73.94,74.06,87500.0,44.5554,44.6156,44.5433,44.6156,87500.0
2007-12-31 10:50:00,74.06,74.11,74.04,74.05,98400.0,44.6156,44.6457,44.6036,44.6096,98400.0
2007-12-31 11:00:00,74.06,74.09,74.05,74.05,93700.0,44.6156,44.6337,44.6096,44.6096,93700.0
2007-12-31 11:10:00,74.05,74.05,73.8,73.81,182500.0,44.6096,44.6096,44.459,44.465,182500.0
2007-12-31 11:20:00,73.81,73.81,73.67,73.75,255600.0,44.465,44.465,44.3807,44.4289,255600.0
2007-12-31 11:30:00,73.76,73.91,73.76,73.89,184700.0,44.4349,44.5253,44.4349,44.5132,184700.0
2007-12-31 11:40:00,73.89,73.91,73.75,73.77,94600.0,44.5132,44.5253,44.4289,44.4409,94600.0
2007-12-31 11:50:00,73.76,73.81,73.76,73.76,85000.0,44.4349,44.465,44.4349,44.4349,85000.0
2007-12-31 12:00:00,73.76,73.77,73.66,73.69,159600.0,44.4349,44.4409,44.3747,44.3927,159600.0
2007-12-31 12:10:00,73.7,73.74,73.59,73.59,96800.0,44.3988,44.4229,44.3325,44.3325,96800.0
2007-12-31 12:20:00,73.59,73.65,73.55,73.55,171200.0,44.3325,44.3686,44.3084,44.3084,171200.0
2007-12-31 12:30:00,73.54,73.67,73.52,73.52,129800.0,44.3024,44.3807,44.2903,44.2903,129800.0
2007-12-31 12:40:00,73.53,73.61,73.51,73.59,189900.0,44.2963,44.3445,44.2843,44.3325,189900.0
2007-12-31 12:50:00,73.59,73.61,73.5,73.52,130300.0,44.3325,44.3445,44.2783,44.2903,130300.0
2007-12-31 13:00:00,73.53,73.6,73.51,73.51,110600.0,44.2963,44.3385,44.2843,44.2843,110600.0
2007-12-31 13:10:00,73.51,73.55,73.44,73.54,185200.0,44.2843,44.3084,44.2421,44.3024,185200.0
2007-12-31 13:20:00,73.54,73.56,73.42,73.44,169800.0,44.3024,44.3144,44.2301,44.2421,169800.0
2007-12-31 13:30:00,73.45,73.51,73.45,73.49,100100.0,44.2481,44.2843,44.2481,44.2722,100100.0
2007-12-31 13:40:00,73.5,73.51,73.45,73.5,88500.0,44.2783,44.2843,44.2481,44.2783,88500.0
2007-12-31 13:50:00,73.5,73.52,73.48,73.51,75300.0,44.2783,44.2903,44.2662,44.2843,75300.0
2007-12-31 14:00:00,73.52,73.52,73.48,73.49,64500.0,44.2903,44.2903,44.2662,44.2722,64500.0
2007-12-31 14:10:00,73.5,73.62,73.49,73.61,96100.0,44.2783,44.3506,44.2722,44.3445,96100.0
2007-12-31 14:20:00,73.62,73.65,73.54,73.54,137200.0,44.3506,44.3686,44.3024,44.3024,137200.0
2007-12-31 14:30:00,73.54,73.65,73.53,73.63,114200.0,44.3024,44.3686,44.2963,44.3566,114200.0
2007-12-31 14:40:00,73.64,73.69,73.59,73.68,110100.0,44.3626,44.3927,44.3325,44.3867,110100.0
2007-12-31 14:50:00,73.69,73.7,73.62,73.64,105300.0,44.3927,44.3988,44.3506,44.3626,105300.0
2007-12-31 15:00:00,73.64,73.64,73.56,73.59,113700.0,44.3626,44.3626,44.3144,44.3325,113700.0
2007-12-31 15:10:00,73.58,73.63,73.58,73.6,161500.0,44.3265,44.3566,44.3265,44.3385,161500.0
2007-12-31 15:20:00,73.61,73.63,73.49,73.56,166900.0,44.3445,44.3566,44.2722,44.3144,166900.0
2007-12-31 15:30:00,73.57,73.58,73.39,73.42,319300.0,44.3204,44.3265,44.212,44.2301,319300.0
2007-12-31 15:40:00,73.41,73.55,73.37,73.49,390900.0,44.2241,44.3084,44.2,44.2722,390900.0
2007-12-31 15:50:00,73.5,73.53,73.23,73.26,908100.0,44.2783,44.2963,44.1156,44.1337,908100.0
2008-01-02 09:30:00,73.52,73.79,72.61,73.03,718000.0,44.2903,44.453,43.7421,43.9951,718000.0
2008-01-02 09:40:00,73.03,73.09,72.72,72.91,413100.0,43.9951,44.0313,43.8084,43.9228,413100.0
2008-01-02 09:50:00,72.91,72.91,72.67,72.68,224700.0,43.9228,43.9228,43.7783,43.7843,224700.0
2008-01-02 10:00:00,72.67,72.68,72.34,72.47,511200.0,43.7783,43.7843,43.5795,43.6578,511200.0
2008-01-02 10:10:00,72.45,72.53,72.17,72.23,377300.0,43.6457,43.6939,43.477,43.5132,377300.0
2008-01-02 10:20:00,72.23,72.4,72.17,72.27,286100.0,43.5132,43.6156,43.477,43.5373,286100.0
2008-01-02 10:30:00,72.27,72.27,71.93,72.18,475800.0,43.5373,43.5373,43.3325,43.4831,475800.0
2008-01-02 10:40:00,72.18,72.35,72.1,72.26,211800.0,43.4831,43.5855,43.4349,43.5313,211800.0
2008-01-02 10:50:00,72.26,72.31,72.11,72.22,211200.0,43.5313,43.5614,43.4409,43.5072,211200.0
2008-01-02 11:00:00,72.23,72.37,72.1,72.2,234900.0,43.5132,43.5975,43.4349,43.4951,234900.0
2008-01-02 11:10:00,72.2,72.29,72.01,72.14,227600.0,43.4951,43.5493,43.3807,43.459,227600.0
2008-01-02 11:20:00,72.13,72.14,72.0,72.09,186100.0,43.4529,43.459,43.3746,43.4289,186100.0
2008-01-02 11:30:00,72.09,72.11,71.96,72.04,257100.0,43.4289,43.4409,43.3505,43.3987,257100.0
2008-01-02 11:40:00,72.03,72.1,71.95,72.09,181600.0,43.3927,43.4349,43.3445,43.4289,181600.0
2008-01-02 11:50:00,72.08,72.21,72.04,72.2,163000.0,43.4228,43.5011,43.3987,43.4951,163000.0
2008-01-02 12:00:00,72.2,72.22,72.06,72.06,238600.0,43.4951,43.5072,43.4108,43.4108,238600.0
2008-01-02 12:10:00,72.06,72.18,72.05,72.18,205100.0,43.4108,43.4831,43.4048,43.4831,205100.0
2008-01-02 12:20:00,72.18,72.24,72.06,72.11,227900.0,43.4831,43.5192,43.4108,43.4409,227900.0
2008-01-02 12:30:00,72.1,72.12,71.97,72.06,158700.0,43.4349,43.4469,43.3566,43.4108,158700.0
2008-01-02 12:40:00,72.05,72.08,71.93,71.97,152900.0,43.4048,43.4228,43.3325,43.3566,152900.0
2008-01-02 12:50:00,71.96,72.03,71.91,72.0,153100.0,43.3505,43.3927,43.3204,43.3746,153100.0
2008-01-02 13:00:00,72.0,72.06,71.89,71.91,378500.0,43.3746,43.4108,43.3084,43.3204,378500.0
2008-01-02 13:10:00,71.89,72.08,71.87,72.06,267700.0,43.3084,43.4228,43.2963,43.4108,267700.0
2008-01-02 13:20:00,72.07,72.08,71.99,72.08,107800.0,43.4168,43.4228,43.3686,43.4228,107800.0
2008-01-02 13:30:00,72.07,72.14,72.0,72.13,136400.0,43.4168,43.459,43.3746,43.4529,136400.0
2008-01-02 13:40:00,72.12,72.24,72.06,72.2,207800.0,43.4469,43.5192,43.4108,43.4951,207800.0
2008-01-02 13:50:00,72.21,72.23,72.1,72.12,185300.0,43.5011,43.5132,43.4349,43.4469,185300.0
2008-01-02 14:00:00,72.12,72.3,72.02,72.29,323700.0,43.4469,43.5554,43.3867,43.5493,323700.0
2008-01-02 14:10:00,72.3,72.38,72.25,72.28,251600.0,43.5554,43.6036,43.5252,43.5433,251600.0
2008-01-02 14:20:00,72.28,72.45,72.26,72.37,232700.0,43.5433,43.6457,43.5313,43.5975,232700.0
2008-01-02 14:30:00,72.38,72.4,72.29,72.33,281300.0,43.6036,43.6156,43.5493,43.5734,281300.0
2008-01-02 14:40:00,72.33,72.37,72.24,72.3,233800.0,43.5734,43.5975,43.5192,43.5554,233800.0
2008-01-02 14:50:00,72.3,72.36,72.13,72.17,298200.0,43.5554,43.5915,43.4529,43.477,298200.0
2008-01-02 15:00:00,72.16,72.16,71.98,72.07,436800.0,43.471,43.471,43.3626,43.4168,436800.0
2008-01-02 15:10:00,72.07,72.18,72.03,72.08,274900.0,43.4168,43.4831,43.3927,43.4228,274900.0
2008-01-02 15:20:00,72.08,72.26,72.01,72.19,391100.0,43.4228,43.5313,43.3807,43.4891,391100.0
2008-01-02 15:30:00,72.19,72.29,72.13,72.27,235900.0,43.4891,43.5493,43.4529,43.5373,235900.0
2008-01-02 15:40:00,72.26,72.35,72.22,72.28,473800.0,43.5313,43.5855,43.5072,43.5433,473800.0
2008-01-02 15:50:00,72.27,72.41,72.25,72.37,643400.0,43.5373,43.6216,43.5252,43.5975,643400.0
2008-01-03 09:30:00,72.41,72.59,72.09,72.48,501100.0,43.6216,43.7301,43.4289,43.6638,501100.0
2008-01-03 09:40:00,72.48,72.61,72.44,72.6,339300.0,43.6638,43.7421,43.6397,43.7361,339300.0
2008-01-03 09:50:00,72.6,72.88,72.59,72.86,238600.0,43.7361,43.9048,43.7301,43.8927,238600.0
2008-01-03 10:00:00,72.86,73.1,72.86,73.01,266800.0,43.8927,44.0373,43.8927,43.9831,266800.0
2008-01-03 10:10:00,73.01,73.02,72.89,72.92,157100.0,43.9831,43.9891,43.9108,43.9289,157100.0
2008-01-03 10:20:00,72.92,72.94,72.74,72.94,170600.0,43.9289,43.9409,43.8204,43.9409,170600.0
2008-01-03 10:30:00,72.92,73.09,72.85,73.05,299300.0,43.9289,44.0313,43.8867,44.0072,299300.0
2008-01-03 10:40:00,73.05,73.07,72.75,72.9,241900.0,44.0072,44.0192,43.8265,43.9168,241900.0
2008-01-03 10:50:00,72.92,73.05,72.87,73.04,94300.0,43.9289,44.0072,43.8987,44.0012,94300.0
2008-01-03 11:00:00,73.04,73.12,73.02,73.12,173500.0,44.0012,44.0493,43.9891,44.0493,173500.0
2008-01-03 11:10:00,73.1,73.26,73.1,73.24,147900.0,44.0373,44.1337,44.0373,44.1216,147900.0
2008-01-03 11:20:00,73.25,73.33,73.2,73.26,176100.0,44.1277,44.1759,44.0975,44.1337,176100.0
2008-01-03 11:30:00,73.25,73.27,73.15,73.21,118100.0,44.1277,44.1397,44.0674,44.1036,118100.0
2008-01-03 11:40:00,73.22,73.27,73.07,73.1,230500.0,44.1096,44.1397,44.0192,44.0373,230500.0
2008-01-03 11:50:00,73.09,73.14,72.95,72.97,171000.0,44.0313,44.0614,43.9469,43.959,171000.0
2008-01-03 12:00:00,72.97,73.08,72.96,73.06,137500.0,43.959,44.0253,43.953,44.0132,137500.0
2008-01-03 12:10:00,73.05,73.12,72.98,73.07,132900.0,44.0072,44.0493,43.965,44.0192,132900.0
2008-01-03 12:20:00,73.07,73.09,72.95,73.07,136100.0,44.0192,44.0313,43.9469,44.0192,136100.0
2008-01-03 12:30:00,73.08,73.1,73.01,73.01,114300.0,44.0253,44.0373,43.9831,43.9831,114300.0
2008-01-03 12:40:00,73.01,73.06,72.95,73.02,133500.0,43.9831,44.0132,43.9469,43.9891,133500.0
2008-01-03 12:50:00,73.03,73.1,72.95,73.09,160200.0,43.9951,44.0373,43.9469,44.0313,160200.0
2008-01-03 13:00:00,73.09,73.11,73.02,73.03,135900.0,44.0313,44.0433,43.9891,43.9951,135900.0
2008-01-03 13:10:00,73.02,73.1,72.94,73.07,181700.0,43.9891,44.0373,43.9409,44.0192,181700.0
2008-01-03 13:20:00,73.06,73.18,73.06,73.07,224700.0,44.0132,44.0855,44.0132,44.0192,224700.0
2008-01-03 13:30:00,73.06,73.12,73.05,73.07,140100.0,44.0132,44.0493,44.0072,44.0192,140100.0
2008-01-03 13:40:00,73.07,73.08,72.77,72.84,382000.0,44.0192,44.0253,43.8385,43.8807,382000.0
2008-01-03 13:50:00,72.84,72.87,72.71,72.75,179100.0,43.8807,43.8987,43.8024,43.8265,179100.0
2008-01-03 14:00:00,72.75,72.8,72.7,72.72,228100.0,43.8265,43.8566,43.7963,43.8084,228100.0
2008-01-03 14:10:00,72.72,72.79,72.41,72.54,1236300.0,43.8084,43.8505,43.6216,43.6999,1236300.0
2008-01-03 14:20:00,72.54,72.62,72.54,72.59,176200.0,43.6999,43.7481,43.6999,43.7301,176200.0
2008-01-03 14:30:00,72.59,72.6,72.55,72.58,235100.0,43.7301,43.7361,43.706,43.724,235100.0
2008-01-03 14:40:00,72.58,72.61,72.44,72.47,219000.0,43.724,43.7421,43.6397,43.6578,219000.0
2008-01-03 14:50:00,72.46,72.49,72.25,72.32,307200.0,43.6517,43.6698,43.5252,43.5674,307200.0
2008-01-03 15:00:00,72.31,72.38,72.25,72.37,261000.0,43.5614,43.6036,43.5252,43.5975,261000.0
2008-01-03 15:10:00,72.38,72.38,72.27,72.29,240700.0,43.6036,43.6036,43.5373,43.5493,240700.0
2008-01-03 15:20:00,72.29,72.3,72.0,72.02,469900.0,43.5493,43.5554,43.3746,43.3867,469900.0
2008-01-03 15:30:00,72.02,72.27,72.01,72.22,562800.0,43.3867,43.5373,43.3807,43.5072,562800.0
2008-01-03 15:40:00,72.23,72.3,72.19,72.29,465000.0,43.5132,43.5554,43.4891,43.5493,465000.0
2008-01-03 15:50:00,72.29,72.38,72.24,72.31,604900.0,43.5493,43.6036,43.5192,43.5614,604900.0
2008-01-04 09:30:00,71.7,72.83,71.7,72.44,511300.0,43.1939,43.8746,43.1939,43.6397,511300.0
2008-01-04 09:40:00,72.45,72.53,72.41,72.49,179300.0,43.6457,43.6939,43.6216,43.6698,179300.0
2008-01-04 09:50:00,72.49,72.68,72.45,72.61,206200.0,43.6698,43.7843,43.6457,43.7421,206200.0
2008-01-04 10:00:00,72.61,72.99,72.61,72.96,349900.0,43.7421,43.971,43.7421,43.953,349900.0
2008-01-04 10:10:00,72.97,72.99,72.55,72.55,307000.0,43.959,43.971,43.706,43.706,307000.0
2008-01-04 10:20:00,72.56,72.79,72.55,72.69,198100.0,43.712,43.8505,43.706,43.7903,198100.0
2008-01-04 10:30:00,72.7,72.7,72.55,72.55,252700.0,43.7963,43.7963,43.706,43.706,252700.0
2008-01-04 10:40:00,72.56,72.62,72.28,72.41,402100.0,43.712,43.7481,43.5433,43.6216,402100.0
2008-01-04 10:50:00,72.42,72.51,72.29,72.49,263600.0,43.6277,43.6819,43.5493,43.6698,263600.0
2008-01-04 11:00:00,72.49,72.6,72.48,72.6,179400.0,43.6698,43.7361,43.6638,43.7361,179400.0
2008-01-04 11:10:00,72.59,72.8,72.59,72.65,331600.0,43.7301,43.8566,43.7301,43.7662,331600.0
2008-01-04 11:20:00,72.64,72.98,72.64,72.83,557300.0,43.7602,43.965,43.7602,43.8746,557300.0
2008-01-04 11:30:00,72.84,72.92,72.75,72.8,190100.0,43.8807,43.9289,43.8265,43.8566,190100.0
2008-01-04 11:40:00,72.8,72.85,72.66,72.7,261000.0,43.8566,43.8867,43.7722,43.7963,261000.0
2008-01-04 11:50:00,72.71,72.8,72.62,72.65,123100.0,43.8024,43.8566,43.7481,43.7662,123100.0
2008-01-04 12:00:00,72.66,72.73,72.64,72.66,111000.0,43.7722,43.8144,43.7602,43.7722,111000.0
2008-01-04 12:10:00,72.65,72.66,72.4,72.47,151600.0,43.7662,43.7722,43.6156,43.6578,151600.0
2008-01-04 12:20:00,72.47,72.49,72.35,72.39,95700.0,43.6578,43.6698,43.5855,43.6096,95700.0
2008-01-04 12:30:00,72.38,72.46,72.31,72.41,136300.0,43.6036,43.6517,43.5614,43.6216,136300.0
2008-01-04 12:40:00,72.41,72.63,72.39,72.6,157500.0,43.6216,43.7542,43.6096,43.7361,157500.0
2008-01-04 12:50:00,72.6,72.66,72.52,72.65,79000.0,43.7361,43.7722,43.6879,43.7662,79000.0
2008-01-04 13:00:00,72.65,72.65,72.38,72.47,177900.0,43.7662,43.7662,43.6036,43.6578,177900.0
2008-01-04 13:10:00,72.46,72.65,72.46,72.53,88400.0,43.6517,43.7662,43.6517,43.6939,88400.0
2008-01-04 13:20:00,72.53,72.56,72.39,72.46,111500.0,43.6939,43.712,43.6096,43.6517,111500.0
2008-01-04 13:30:00,72.45,72.54,72.35,72.43,117100.0,43.6457,43.6999,43.5855,43.6337,117100.0
2008-01-04 13:40:00,72.43,72.6,72.35,72.6,116800.0,43.6337,43.7361,43.5855,43.7361,116800.0
2008-01-04 13:50:00,72.62,72.73,72.56,72.61,171100.0,43.7481,43.8144,43.712,43.7421,171100.0
2008-01-04 14:00:00,72.61,72.61,72.31,72.36,203400.0,43.7421,43.7421,43.5614,43.5915,203400.0
2008-01-04 14:10:00,72.35,72.4,72.22,72.36,208200.0,43.5855,43.6156,43.5072,43.5915,208200.0
2008-01-04 14:20:00,72.37,72.37,72.12,72.35,191000.0,43.5975,43.5975,43.4469,43.5855,191000.0
2008-01-04 14:30:00,72.34,72.46,72.32,72.43,139700.0,43.5795,43.6517,43.5674,43.6337,139700.0
2008-01-04 14:40:00,72.44,72.45,72.36,72.44,142400.0,43.6397,43.6457,43.5915,43.6397,142400.0
2008-01-04 14:50:00,72.43,72.52,72.31,72.42,194900.0,43.6337,43.6879,43.5614,43.6277,194900.0
2008-01-04 15:00:00,72.42,72.51,72.32,72.35,232500.0,43.6277,43.6819,43.5674,43.5855,232500.0
2008-01-04 15:10:00,72.36,72.38,72.23,72.34,166100.0,43.5915,43.6036,43.5132,43.5795,166100.0
2008-01-04 15:20:00,72.34,72.39,72.13,72.33,220000.0,43.5795,43.6096,43.4529,43.5734,220000.0
2008-01-04 15:30:00,72.33,72.39,72.19,72.29,219800.0,43.5734,43.6096,43.4891,43.5493,219800.0
2008-01-04 15:40:00,72.29,72.33,72.11,72.11,436600.0,43.5493,43.5734,43.4409,43.4409,436600.0
2008-01-04 15:50:00,72.11,72.18,71.92,71.92,712200.0,43.4409,43.4831,43.3264,43.3264,712200.0
2008-01-07 09:30:00,72.24,72.44,72.13,72.27,554200.0,43.5192,43.6397,43.4529,43.5373,554200.0
2008-01-07 09:40:00,72.27,72.34,72.03,72.15,442000.0,43.5373,43.5795,43.3927,43.465,442000.0
2008-01-07 09:50:00,72.14,72.35,72.1,72.25,303800.0,43.459,43.5855,43.4349,43.5252,303800.0
2008-01-07 10:00:00,72.26,72.39,72.25,72.33,292300.0,43.5313,43.6096,43.5252,43.5734,292300.0
2008-01-07 10:10:00,72.33,72.67,72.31,72.66,279300.0,43.5734,43.7783,43.5614,43.7722,279300.0
2008-01-07 10:20:00,72.65,72.66,72.36,72.4,352000.0,43.7662,43.7722,43.5915,43.6156,352000.0
2008-01-07 10:30:00,72.39,72.64,72.37,72.43,314800.0,43.6096,43.7602,43.5975,43.6337,314800.0
2008-01-07 10:40:00,72.39,72.55,72.38,72.48,285100.0,43.6096,43.706,43.6036,43.6638,285100.0
2008-01-07 10:50:00,72.49,72.5,72.26,72.32,308300.0,43.6698,43.6758,43.5313,43.5674,308300.0
2008-01-07 11:00:00,72.32,72.48,72.27,72.41,233400.0,43.5674,43.6638,43.5373,43.6216,233400.0
2008-01-07 11:10:00,72.41,72.48,72.3,72.45,189500.0,43.6216,43.6638,43.5554,43.6457,189500.0
2008-01-07 11:20:00,72.45,72.54,72.45,72.48,243200.0,43.6457,43.6999,43.6457,43.6638,243200.0
2008-01-07 11:30:00,72.47,72.47,72.32,72.34,175300.0,43.6578,43.6578,43.5674,43.5795,175300.0
2008-01-07 11:40:00,72.33,72.45,72.3,72.34,185800.0,43.5734,43.6457,43.5554,43.5795,185800.0
2008-01-07 11:50:00,72.34,72.36,72.2,72.3,159700.0,43.5795,43.5915,43.4951,43.5554,159700.0
2008-01-07 12:00:00,72.3,72.36,72.24,72.27,153100.0,43.5554,43.5915,43.5192,43.5373,153100.0
2008-01-07 12:10:00,72.27,72.3,71.98,71.99,294600.0,43.5373,43.5554,43.3626,43.3686,294600.0
2008-01-07 12:20:00,72.0,72.12,71.92,72.09,408600.0,43.3746,43.4469,43.3264,43.4289,408600.0
2008-01-07 12:30:00,72.09,72.18,71.98,72.06,262300.0,43.4289,43.4831,43.3626,43.4108,262300.0
2008-01-07 12:40:00,72.06,72.09,71.9,72.02,190400.0,43.4108,43.4289,43.3144,43.3867,190400.0
2008-01-07 12:50:00,72.01,72.19,71.98,72.15,284700.0,43.3807,43.4891,43.3626,43.465,284700.0
2008-01-07 13:00:00,72.16,72.24,72.12,72.19,157500.0,43.471,43.5192,43.4469,43.4891,157500.0
2008-01-07 13:10:00,72.18,72.24,72.11,72.24,165900.0,43.4831,43.5192,43.4409,43.5192,165900.0
2008-01-07 13:20:00,72.25,72.26,72.17,72.21,150500.0,43.5252,43.5313,43.477,43.5011,150500.0
2008-01-07 13:30:00,72.21,72.31,72.13,72.29,186900.0,43.5011,43.5614,43.4529,43.5493,186900.0
2008-01-07 13:40:00,72.28,72.29,72.1,72.18,124600.0,43.5433,43.5493,43.4349,43.4831,124600.0
2008-01-07 13:50:00,72.19,72.26,72.15,72.21,175900.0,43.4891,43.5313,43.465,43.5011,175900.0
2008-01-07 14:00:00,72.21,72.25,71.98,72.01,191700.0,43.5011,43.5252,43.3626,43.3807,191700.0
2008-01-07 14:10:00,72.02,72.25,72.0,72.2,183000.0,43.3867,43.5252,43.3746,43.4951,183000.0
2008-01-07 14:20:00,72.18,72.23,72.05,72.11,219700.0,43.4831,43.5132,43.4048,43.4409,219700.0
2008-01-07 14:30:00,72.12,72.34,72.1,72.33,164800.0,43.4469,43.5795,43.4349,43.5734,164800.0
2008-01-07 14:40:00,72.34,72.39,72.17,72.21,211800.0,43.5795,43.6096,43.477,43.5011,211800.0
2008-01-07 14:50:00,72.2,72.3,72.07,72.28,235100.0,43.4951,43.5554,43.4168,43.5433,235100.0
2008-01-07 15:00:00,72.28,72.3,72.14,72.14,275500.0,43.5433,43.5554,43.459,43.459,275500.0
2008-01-07 15:10:00,72.15,72.47,72.08,72.22,376900.0,43.465,43.6578,43.4228,43.5072,376900.0
2008-01-07 15:20:00,72.22,72.33,72.19,72.25,399400.0,43.5072,43.5734,43.4891,43.5252,399400.0
2008-01-07 15:30:00,72.25,72.32,72.18,72.19,362200.0,43.5252,43.5674,43.4831,43.4891,362200.0
2008-01-07 15:40:00,72.19,72.5,72.12,72.46,442300.0,43.4891,43.6758,43.4469,43.6517,442300.0
2008-01-07 15:50:00,72.46,72.53,72.35,72.5,566700.0,43.6517,43.6939,43.5855,43.6758,566700.0
2008-01-08 09:30:00,72.7,72.75,72.51,72.52,386100.0,43.7963,43.8265,43.6819,43.6879,386100.0
2008-01-08 09:40:00,72.51,72.59,72.0,72.07,343500.0,43.6819,43.7301,43.3746,43.4168,343500.0
2008-01-08 09:50:00,72.07,72.72,72.05,72.59,453100.0,43.4168,43.8084,43.4048,43.7301,453100.0
2008-01-08 10:00:00,72.58,72.7,72.45,72.6,283000.0,43.724,43.7963,43.6457,43.7361,283000.0
2008-01-08 10:10:00,72.6,72.62,72.52,72.54,183300.0,43.7361,43.7481,43.6879,43.6999,183300.0
2008-01-08 10:20:00,72.54,72.9,72.53,72.9,286200.0,43.6999,43.9168,43.6939,43.9168,286200.0
2008-01-08 10:30:00,72.9,72.91,72.81,72.86,219100.0,43.9168,43.9228,43.8626,43.8927,219100.0
2008-01-08 10:40:00,72.86,72.9,72.69,72.73,218300.0,43.8927,43.9168,43.7903,43.8144,218300.0
2008-01-08 10:50:00,72.72,72.9,72.67,72.9,204000.0,43.8084,43.9168,43.7783,43.9168,204000.0
2008-01-08 11:00:00,72.89,72.98,72.87,72.93,279800.0,43.9108,43.965,43.8987,43.9349,279800.0
2008-01-08 11:10:00,72.93,73.0,72.88,72.98,249300.0,43.9349,43.9771,43.9048,43.965,249300.0
2008-01-08 11:20:00,72.98,72.99,72.75,72.96,328800.0,43.965,43.971,43.8265,43.953,328800.0
2008-01-08 11:30:00,72.96,72.97,72.82,72.97,360200.0,43.953,43.959,43.8686,43.959,360200.0
2008-01-08 11:40:00,72.97,72.98,72.88,72.88,260500.0,43.959,43.965,43.9048,43.9048,260500.0
2008-01-08 11:50:00,72.88,73.0,72.88,72.98,244000.0,43.9048,43.9771,43.9048,43.965,244000.0
2008-01-08 12:00:00,72.98,72.99,72.92,72.97,261300.0,43.965,43.971,43.9289,43.959,261300.0
2008-01-08 12:10:00,72.97,73.19,72.92,73.15,515800.0,43.959,44.0915,43.9289,44.0674,515800.0
2008-01-08 12:20:00,73.17,73.25,72.99,73.18,350700.0,44.0795,44.1277,43.971,44.0855,350700.0
2008-01-08 12:30:00,73.19,73.28,73.14,73.27,142000.0,44.0915,44.1457,44.0614,44.1397,142000.0
2008-01-08 12:40:00,73.26,73.27,73.15,73.24,211100.0,44.1337,44.1397,44.0674,44.1216,211100.0
2008-01-08 12:50:00,73.24,73.32,73.2,73.29,196900.0,44.1216,44.1698,44.0975,44.1518,196900.0
2008-01-08 13:00:00,73.3,73.5,73.22,73.48,385100.0,44.1578,44.2783,44.1096,44.2662,385100.0
2008-01-08 13:10:00,73.48,73.5,73.34,73.49,371900.0,44.2662,44.2783,44.1819,44.2722,371900.0
2008-01-08 13:20:00,73.48,73.58,73.45,73.51,226200.0,44.2662,44.3265,44.2481,44.2843,226200.0
2008-01-08 13:30:00,73.53,73.54,73.41,73.45,217900.0,44.2963,44.3024,44.2241,44.2481,217900.0
2008-01-08 13:40:00,73.46,73.56,73.41,73.5,140200.0,44.2542,44.3144,44.2241,44.2783,140200.0
2008-01-08 13:50:00,73.49,73.73,73.47,73.71,211400.0,44.2722,44.4168,44.2602,44.4048,211400.0
2008-01-08 14:00:00,73.71,73.75,73.54,73.62,196700.0,44.4048,44.4289,44.3024,44.3506,196700.0
2008-01-08 14:10:00,73.61,73.64,73.47,73.53,148900.0,44.3445,44.3626,44.2602,44.2963,148900.0
2008-01-08 14:20:00,73.54,73.78,73.53,73.75,227300.0,44.3024,44.4469,44.2963,44.4289,227300.0
2008-01-08 14:30:00,73.76,73.81,73.66,73.77,256100.0,44.4349,44.465,44.3747,44.4409,256100.0
2008-01-08 14:40:00,73.77,73.8,73.59,73.72,459700.0,44.4409,44.459,44.3325,44.4108,459700.0
2008-01-08 14:50:00,73.72,73.75,73.51,73.53,817300.0,44.4108,44.4289,44.2843,44.2963,817300.0
2008-01-08 15:00:00,73.55,73.56,73.44,73.47,453800.0,44.3084,44.3144,44.2421,44.2602,453800.0
2008-01-08 15:10:00,73.48,73.5,73.31,73.35,405700.0,44.2662,44.2783,44.1638,44.1879,405700.0
2008-01-08 15:20:00,73.35,73.39,72.79,73.04,796400.0,44.1879,44.212,43.8505,44.0012,796400.0
2008-01-08 15:30:00,73.03,73.19,72.95,73.0,469900.0,43.9951,44.0915,43.9469,43.9771,469900.0
2008-01-08 15:40:00,72.98,73.0,72.7,72.73,619600.0,43.965,43.9771,43.7963,43.8144,619600.0
2008-01-08 15:50:00,72.74,72.91,72.43,72.5,878000.0,43.8204,43.9228,43.6337,43.6758,878000.0
2008-01-09 09:30:00,72.54,72.98,72.26,72.87,644800.0,43.6999,43.965,43.5313,43.8987,644800.0
2008-01-09 09:40:00,72.88,73.25,72.86,73.24,334800.0,43.9048,44.1277,43.8927,44.1216,334800.0
2008-01-09 09:50:00,73.23,73.47,73.08,73.4,423100.0,44.1156,44.2602,44.0253,44.218,423100.0
2008-01-09 10:00:00,73.41,73.56,73.33,73.49,391200.0,44.2241,44.3144,44.1759,44.2722,391200.0
2008-01-09 10:10:00,73.49,73.6,73.27,73.36,249200.0,44.2722,44.3385,44.1397,44.1939,249200.0
2008-01-09 10:20:00,73.36,73.5,73.28,73.34,282800.0,44.1939,44.2783,44.1457,44.1819,282800.0
2008-01-09 10:30:00,73.34,73.45,73.22,73.38,305900.0,44.1819,44.2481,44.1096,44.206,305900.0
2008-01-09 10:40:00,73.36,73.49,73.26,73.26,213600.0,44.1939,44.2722,44.1337,44.1337,213600.0
2008-01-09 10:50:00,73.26,73.45,73.15,73.2,191600.0,44.1337,44.2481,44.0674,44.0975,191600.0
2008-01-09 11:00:00,73.2,73.25,72.83,72.86,255400.0,44.0975,44.1277,43.8746,43.8927,255400.0
2008-01-09 11:10:00,72.86,73.0,72.8,72.99,282000.0,43.8927,43.9771,43.8566,43.971,282000.0
2008-01-09 11:20:00,73.0,73.09,72.9,72.97,200500.0,43.9771,44.0313,43.9168,43.959,200500.0
2008-01-09 11:30:00,72.97,72.98,72.87,72.93,203900.0,43.959,43.965,43.8987,43.9349,203900.0
2008-01-09 11:40:00,72.93,72.95,72.81,72.9,194700.0,43.9349,43.9469,43.8626,43.9168,194700.0
2008-01-09 11:50:00,72.91,72.93,72.73,72.88,443300.0,43.9228,43.9349,43.8144,43.9048,443300.0
2008-01-09 12:00:00,72.89,72.9,72.65,72.66,258200.0,43.9108,43.9168,43.7662,43.7722,258200.0
2008-01-09 12:10:00,72.66,72.73,72.59,72.71,295100.0,43.7722,43.8144,43.7301,43.8024,295100.0
2008-01-09 12:20:00,72.72,72.75,72.63,72.73,253100.0,43.8084,43.8265,43.7542,43.8144,253100.0
2008-01-09 12:30:00,72.72,72.74,72.6,72.6,254600.0,43.8084,43.8204,43.7361,43.7361,254600.0
2008-01-09 12:40:00,72.61,72.7,72.61,72.68,267400.0,43.7421,43.7963,43.7421,43.7843,267400.0
2008-01-09 12:50:00,72.68,72.73,72.64,72.73,241700.0,43.7843,43.8144,43.7602,43.8144,241700.0
2008-01-09 13:00:00,72.72,72.76,72.65,72.67,311100.0,43.8084,43.8325,43.7662,43.7783,311100.0
2008-01-09 13:10:00,72.67,72.74,72.3,72.49,460900.0,43.7783,43.8204,43.5554,43.6698,460900.0
2008-01-09 13:20:00,72.47,72.63,72.45,72.52,274400.0,43.6578,43.7542,43.6457,43.6879,274400.0
2008-01-09 13:30:00,72.53,72.7,72.45,72.68,225100.0,43.6939,43.7963,43.6457,43.7843,225100.0
2008-01-09 13:40:00,72.68,72.7,72.5,72.6,199900.0,43.7843,43.7963,43.6758,43.7361,199900.0
2008-01-09 13:50:00,72.6,72.66,72.55,72.56,188900.0,43.7361,43.7722,43.706,43.712,188900.0
2008-01-09 14:00:00,72.56,72.62,72.35,72.45,365200.0,43.712,43.7481,43.5855,43.6457,365200.0
2008-01-09 14:10:00,72.47,72.55,72.39,72.48,285200.0,43.6578,43.706,43.6096,43.6638,285200.0
2008-01-09 14:20:00,72.48,72.58,72.46,72.57,327200.0,43.6638,43.724,43.6517,43.718,327200.0
2008-01-09 14:30:00,72.57,72.66,72.44,72.46,411900.0,43.718,43.7722,43.6397,43.6517,411900.0
2008-01-09 14:40:00,72.46,72.51,72.34,72.43,368100.0,43.6517,43.6819,43.5795,43.6337,368100.0
2008-01-09 14:50:00,72.44,72.53,72.4,72.43,337400.0,43.6397,43.6939,43.6156,43.6337,337400.0
2008-01-09 15:00:00,72.44,72.56,72.42,72.48,407000.0,43.6397,43.712,43.6277,43.6638,407000.0
2008-01-09 15:10:00,72.48,72.5,72.33,72.43,452700.0,43.6638,43.6758,43.5734,43.6337,452700.0
2008-01-09 15:20:00,72.43,72.5,72.16,72.19,429100.0,43.6337,43.6758,43.471,43.4891,429100.0
2008-01-09 15:30:00,72.2,72.39,72.06,72.34,639400.0,43.4951,43.6096,43.4108,43.5795,639400.0
2008-01-09 15:40:00,72.34,72.51,72.34,72.48,602600.0,43.5795,43.6819,43.5795,43.6638,602600.0
2008-01-09 15:50:00,72.48,72.64,72.45,72.56,1020600.0,43.6638,43.7602,43.6457,43.712,1020600.0
2008-01-10 09:30:00,72.07,72.85,72.07,72.83,413100.0,43.4168,43.8867,43.4168,43.8746,413100.0
2008-01-10 09:40:00,72.82,72.83,72.5,72.75,305300.0,43.8686,43.8746,43.6758,43.8265,305300.0
2008-01-10 09:50:00,72.7,72.82,72.6,72.63,304200.0,43.7963,43.8686,43.7361,43.7542,304200.0
2008-01-10 10:00:00,72.63,72.72,72.58,72.59,215200.0,43.7542,43.8084,43.724,43.7301,215200.0
2008-01-10 10:10:00,72.59,72.61,72.48,72.49,239400.0,43.7301,43.7421,43.6638,43.6698,239400.0
2008-01-10 10:20:00,72.49,72.5,72.26,72.41,239900.0,43.6698,43.6758,43.5313,43.6216,239900.0
2008-01-10 10:30:00,72.41,72.53,72.38,72.39,152600.0,43.6216,43.6939,43.6036,43.6096,152600.0
2008-01-10 10:40:00,72.39,72.57,72.36,72.5,223500.0,43.6096,43.718,43.5915,43.6758,223500.0
2008-01-10 10:50:00,72.48,72.58,72.32,72.44,273900.0,43.6638,43.724,43.5674,43.6397,273900.0
2008-01-10 11:00:00,72.42,72.65,72.35,72.64,173400.0,43.6277,43.7662,43.5855,43.7602,173400.0
2008-01-10 11:10:00,72.62,72.68,72.56,72.6,184800.0,43.7481,43.7843,43.712,43.7361,184800.0
2008-01-10 11:20:00,72.59,72.62,72.47,72.56,188000.0,43.7301,43.7481,43.6578,43.712,188000.0
2008-01-10 11:30:00,72.57,72.6,72.35,72.4,128900.0,43.718,43.7361,43.5855,43.6156,128900.0
2008-01-10 11:40:00,72.4,72.55,72.32,72.51,127600.0,43.6156,43.706,43.5674,43.6819,127600.0
2008-01-10 11:50:00,72.5,72.6,72.49,72.52,207300.0,43.6758,43.7361,43.6698,43.6879,207300.0
2008-01-10 12:00:00,72.52,72.54,72.42,72.51,74700.0,43.6879,43.6999,43.6277,43.6819,74700.0
2008-01-10 12:10:00,72.51,72.65,72.37,72.47,399700.0,43.6819,43.7662,43.5975,43.6578,399700.0
2008-01-10 12:20:00,72.48,72.65,72.43,72.5,510700.0,43.6638,43.7662,43.6337,43.6758,510700.0
2008-01-10 12:30:00,72.5,72.59,72.42,72.46,458600.0,43.6758,43.7301,43.6277,43.6517,458600.0
2008-01-10 12:40:00,72.46,72.66,72.42,72.53,273300.0,43.6517,43.7722,43.6277,43.6939,273300.0
2008-01-10 12:50:00,72.54,72.65,72.49,72.62,230200.0,43.6999,43.7662,43.6698,43.7481,230200.0
2008-01-10 13:00:00,72.61,72.64,72.39,72.47,219000.0,43.7421,43.7602,43.6096,43.6578,219000.0
2008-01-10 13:10:00,72.46,72.47,72.31,72.39,176000.0,43.6517,43.6578,43.5614,43.6096,176000.0
2008-01-10 13:20:00,72.4,72.5,72.31,72.37,225300.0,43.6156,43.6758,43.5614,43.5975,225300.0
2008-01-10 13:30:00,72.37,72.46,72.14,72.29,362900.0,43.5975,43.6517,43.459,43.5493,362900.0
2008-01-10 13:40:00,72.28,72.37,72.24,72.32,229900.0,43.5433,43.5975,43.5192,43.5674,229900.0
2008-01-10 13:50:00,72.34,72.56,72.2,72.56,324500.0,43.5795,43.712,43.4951,43.712,324500.0
2008-01-10 14:00:00,72.55,72.58,72.38,72.44,473600.0,43.706,43.724,43.6036,43.6397,473600.0
2008-01-10 14:10:00,72.46,72.7,72.43,72.67,380600.0,43.6517,43.7963,43.6337,43.7783,380600.0
2008-01-10 14:20:00,72.67,72.67,72.42,72.55,492800.0,43.7783,43.7783,43.6277,43.706,492800.0
2008-01-10 14:30:00,72.55,72.71,72.5,72.6,496500.0,43.706,43.8024,43.6758,43.7361,496500.0
2008-01-10 14:40:00,72.61,72.69,72.52,72.57,210900.0,43.7421,43.7903,43.6879,43.718,210900.0
2008-01-10 14:50:00,72.58,72.75,72.54,72.69,323200.0,43.724,43.8265,43.6999,43.7903,323200.0
2008-01-10 15:00:00,72.7,72.76,72.51,72.52,315200.0,43.7963,43.8325,43.6819,43.6879,315200.0
2008-01-10 15:10:00,72.53,72.63,72.48,72.57,323800.0,43.6939,43.7542,43.6638,43.718,323800.0
2008-01-10 15:20:00,72.57,72.62,72.4,72.57,458900.0,43.718,43.7481,43.6156,43.718,458900.0
2008-01-10 15:30:00,72.58,72.66,72.5,72.55,348900.0,43.724,43.7722,43.6758,43.706,348900.0
2008-01-10 15:40:00,72.56,72.65,72.44,72.48,553300.0,43.712,43.7662,43.6397,43.6638,553300.0
2008-01-10 15:50:00,72.49,72.49,72.33,72.43,671700.0,43.6698,43.6698,43.5734,43.6337,671700.0
2008-01-11 09:30:00,72.3,72.3,71.6,71.79,805900.0,43.5554,43.5554,43.1337,43.2481,805900.0
2008-01-11 09:40:00,71.77,71.82,71.37,71.39,500100.0,43.2361,43.2662,42.9951,43.0072,500100.0
2008-01-11 09:50:00,71.39,71.46,71.18,71.26,487500.0,43.0072,43.0493,42.8806,42.9288,487500.0
2008-01-11 10:00:00,71.26,71.27,71.01,71.04,515600.0,42.9288,42.9349,42.7782,42.7963,515600.0
2008-01-11 10:10:00,71.04,71.2,70.85,71.16,632500.0,42.7963,42.8927,42.6818,42.8686,632500.0
2008-01-11 10:20:00,71.16,71.25,70.83,70.91,568900.0,42.8686,42.9228,42.6698,42.718,568900.0
2008-01-11 10:30:00,70.89,71.34,70.79,71.2,496400.0,42.7059,42.977,42.6457,42.8927,496400.0
2008-01-11 10:40:00,71.2,71.21,70.85,70.95,438700.0,42.8927,42.8987,42.6818,42.7421,438700.0
2008-01-11 10:50:00,70.96,71.03,70.76,70.8,464200.0,42.7481,42.7903,42.6276,42.6517,464200.0
2008-01-11 11:00:00,70.81,71.01,70.75,70.96,426300.0,42.6577,42.7782,42.6216,42.7481,426300.0
2008-01-11 11:10:00,70.96,71.1,70.94,71.04,242800.0,42.7481,42.8324,42.7361,42.7963,242800.0
2008-01-11 11:20:00,71.03,71.1,70.83,70.93,273600.0,42.7903,42.8324,42.6698,42.73,273600.0
2008-01-11 11:30:00,70.93,71.04,70.84,70.97,221000.0,42.73,42.7963,42.6758,42.7541,221000.0
2008-01-11 11:40:00,70.99,71.0,70.63,70.63,330800.0,42.7662,42.7722,42.5493,42.5493,330800.0
2008-01-11 11:50:00,70.63,70.66,70.12,70.31,588900.0,42.5493,42.5674,42.2421,42.3565,588900.0
2008-01-11 12:00:00,70.34,70.49,70.3,70.47,363500.0,42.3746,42.465,42.3505,42.4529,363500.0
2008-01-11 12:10:00,70.46,70.62,70.41,70.44,252800.0,42.4469,42.5433,42.4168,42.4348,252800.0
2008-01-11 12:20:00,70.44,70.61,70.3,70.56,256800.0,42.4348,42.5373,42.3505,42.5071,256800.0
2008-01-11 12:30:00,70.55,70.68,70.51,70.67,154300.0,42.5011,42.5794,42.477,42.5734,154300.0
2008-01-11 12:40:00,70.67,70.75,70.52,70.59,196400.0,42.5734,42.6216,42.483,42.5252,196400.0
2008-01-11 12:50:00,70.57,70.67,70.53,70.63,201500.0,42.5132,42.5734,42.4891,42.5493,201500.0
2008-01-11 13:00:00,70.64,70.7,70.33,70.35,265700.0,42.5553,42.5915,42.3686,42.3806,265700.0
2008-01-11 13:10:00,70.35,70.38,70.23,70.36,309800.0,42.3806,42.3987,42.3083,42.3867,309800.0
2008-01-11 13:20:00,70.35,70.52,70.27,70.52,331700.0,42.3806,42.483,42.3324,42.483,331700.0
2008-01-11 13:30:00,70.52,70.54,70.1,70.13,335200.0,42.483,42.4951,42.23,42.2481,335200.0
2008-01-11 13:40:00,70.13,70.96,70.01,70.09,304300.0,42.2481,42.7481,42.1758,42.224,304300.0
2008-01-11 13:50:00,70.08,70.38,70.08,70.14,371700.0,42.218,42.3987,42.218,42.2541,371700.0
2008-01-11 14:00:00,70.12,70.26,70.1,70.24,243800.0,42.2421,42.3264,42.23,42.3144,243800.0
2008-01-11 14:10:00,70.24,70.42,70.18,70.34,296200.0,42.3144,42.4228,42.2782,42.3746,296200.0
2008-01-11 14:20:00,70.33,70.37,70.25,70.32,187200.0,42.3686,42.3927,42.3204,42.3626,187200.0
2008-01-11 14:30:00,70.33,70.45,70.25,70.44,248300.0,42.3686,42.4409,42.3204,42.4348,248300.0
2008-01-11 14:40:00,70.45,70.59,70.37,70.4,346300.0,42.4409,42.5252,42.3927,42.4108,346300.0
2008-01-11 14:50:00,70.39,70.65,70.24,70.63,502000.0,42.4047,42.5614,42.3144,42.5493,502000.0
2008-01-11 15:00:00,70.64,70.64,70.34,70.38,452000.0,42.5553,42.5553,42.3746,42.3987,452000.0
2008-01-11 15:10:00,70.37,70.39,70.22,70.24,428200.0,42.3927,42.4047,42.3023,42.3144,428200.0
2008-01-11 15:20:00,70.24,70.49,70.08,70.32,623400.0,42.3144,42.465,42.218,42.3626,623400.0
2008-01-11 15:30:00,70.33,70.33,70.02,70.25,799900.0,42.3686,42.3686,42.1818,42.3204,799900.0
2008-01-11 15:40:00,70.25,70.34,70.14,70.25,1039000.0,42.3204,42.3746,42.2541,42.3204,1039000.0
2008-01-11 15:50:00,70.25,70.4,70.12,70.16,1235000.0,42.3204,42.4108,42.2421,42.2662,1235000.0
2008-01-14 09:30:00,70.82,70.88,70.35,70.61,747900.0,42.6638,42.6999,42.3806,42.5373,747900.0
2008-01-14 09:40:00,70.63,70.66,70.28,70.39,300300.0,42.5493,42.5674,42.3385,42.4047,300300.0
2008-01-14 09:50:00,70.39,70.69,70.32,70.33,341400.0,42.4047,42.5855,42.3626,42.3686,341400.0
2008-01-14 10:00:00,70.35,70.44,70.13,70.2,408100.0,42.3806,42.4348,42.2481,42.2903,408100.0
2008-01-14 10:10:00,70.19,70.31,70.05,70.08,447400.0,42.2842,42.3565,42.1999,42.218,447400.0
2008-01-14 10:20:00,70.08,70.28,70.01,70.23,303500.0,42.218,42.3385,42.1758,42.3083,303500.0
2008-01-14 10:30:00,70.24,70.27,70.09,70.25,292400.0,42.3144,42.3324,42.224,42.3204,292400.0
2008-01-14 10:40:00,70.26,70.33,70.21,70.32,202100.0,42.3264,42.3686,42.2963,42.3626,202100.0
2008-01-14 10:50:00,70.33,70.74,70.32,70.71,336700.0,42.3686,42.6156,42.3626,42.5975,336700.0
2008-01-14 11:00:00,70.71,70.89,70.56,70.64,465100.0,42.5975,42.7059,42.5071,42.5553,465100.0
2008-01-14 11:10:00,70.65,70.85,70.62,70.78,203900.0,42.5614,42.6818,42.5433,42.6397,203900.0
2008-01-14 11:20:00,70.78,70.87,70.62,70.63,192400.0,42.6397,42.6939,42.5433,42.5493,192400.0
2008-01-14 11:30:00,70.64,70.69,70.39,70.65,256800.0,42.5553,42.5855,42.4047,42.5614,256800.0
2008-01-14 11:40:00,70.65,70.81,70.65,70.77,113800.0,42.5614,42.6577,42.5614,42.6336,113800.0
2008-01-14 11:50:00,70.76,70.84,70.71,70.71,105700.0,42.6276,42.6758,42.5975,42.5975,105700.0
2008-01-14 12:00:00,70.71,70.74,70.58,70.66,214200.0,42.5975,42.6156,42.5192,42.5674,214200.0
2008-01-14 12:10:00,70.66,70.71,70.63,70.68,101600.0,42.5674,42.5975,42.5493,42.5794,101600.0
2008-01-14 12:20:00,70.68,70.75,70.64,70.72,94300.0,42.5794,42.6216,42.5553,42.6035,94300.0
2008-01-14 12:30:00,70.72,70.87,70.69,70.78,100400.0,42.6035,42.6939,42.5855,42.6397,100400.0
2008-01-14 12:40:00,70.77,70.83,70.69,70.7,104400.0,42.6336,42.6698,42.5855,42.5915,104400.0
2008-01-14 12:50:00,70.69,70.8,70.63,70.75,99800.0,42.5855,42.6517,42.5493,42.6216,99800.0
2008-01-14 13:00:00,70.75,70.81,70.73,70.76,71200.0,42.6216,42.6577,42.6096,42.6276,71200.0
2008-01-14 13:10:00,70.76,70.81,70.68,70.77,97900.0,42.6276,42.6577,42.5794,42.6336,97900.0
2008-01-14 13:20:00,70.78,70.83,70.52,70.53,196400.0,42.6397,42.6698,42.483,42.4891,196400.0
2008-01-14 13:30:00,70.54,70.54,70.46,70.46,119000.0,42.4951,42.4951,42.4469,42.4469,119000.0
2008-01-14 13:40:00,70.46,70.64,70.42,70.49,200700.0,42.4469,42.5553,42.4228,42.465,200700.0
2008-01-14 13:50:00,70.49,70.5,70.42,70.42,143400.0,42.465,42.471,42.4228,42.4228,143400.0
2008-01-14 14:00:00,70.43,70.46,70.37,70.38,143600.0,42.4288,42.4469,42.3927,42.3987,143600.0
2008-01-14 14:10:00,70.38,70.42,70.36,70.39,133800.0,42.3987,42.4228,42.3867,42.4047,133800.0
2008-01-14 14:20:00,70.4,70.45,70.37,70.38,129600.0,42.4108,42.4409,42.3927,42.3987,129600.0
2008-01-14 14:30:00,70.37,70.44,70.36,70.38,247700.0,42.3927,42.4348,42.3867,42.3987,247700.0
2008-01-14 14:40:00,70.39,70.41,70.34,70.4,181500.0,42.4047,42.4168,42.3746,42.4108,181500.0
2008-01-14 14:50:00,70.4,70.5,70.35,70.46,196800.0,42.4108,42.471,42.3806,42.4469,196800.0
2008-01-14 15:00:00,70.47,70.5,70.38,70.4,324800.0,42.4529,42.471,42.3987,42.4108,324800.0
2008-01-14 15:10:00,70.4,70.42,70.32,70.33,239000.0,42.4108,42.4228,42.3626,42.3686,239000.0
2008-01-14 15:20:00,70.34,70.34,70.23,70.27,239500.0,42.3746,42.3746,42.3083,42.3324,239500.0
2008-01-14 15:30:00,70.27,70.3,70.25,70.29,314000.0,42.3324,42.3505,42.3204,42.3445,314000.0
2008-01-14 15:40:00,70.29,70.3,70.1,70.15,761900.0,42.3445,42.3505,42.23,42.2601,761900.0
2008-01-14 15:50:00,70.14,70.29,70.14,70.28,614100.0,42.2541,42.3445,42.2541,42.3385,614100.0
2008-01-15 09:30:00,70.0,70.79,69.37,69.78,717700.0,42.1698,42.6457,41.7903,42.0372,717700.0
2008-01-15 09:40:00,69.79,69.89,69.58,69.69,493600.0,42.0433,42.1035,41.9168,41.983,493600.0
2008-01-15 09:50:00,69.69,69.7,69.45,69.64,340900.0,41.983,41.9891,41.8384,41.9529,340900.0
2008-01-15 10:00:00,69.63,69.65,69.3,69.31,777600.0,41.9469,41.9589,41.7481,41.7541,777600.0
2008-01-15 10:10:00,69.31,69.6,69.31,69.54,428000.0,41.7541,41.9288,41.7541,41.8927,428000.0
2008-01-15 10:20:00,69.54,69.56,69.44,69.45,326000.0,41.8927,41.9047,41.8324,41.8384,326000.0
2008-01-15 10:30:00,69.45,69.68,69.41,69.57,337100.0,41.8384,41.977,41.8144,41.9107,337100.0
2008-01-15 10:40:00,69.56,69.6,69.3,69.33,372600.0,41.9047,41.9288,41.7481,41.7662,372600.0
2008-01-15 10:50:00,69.33,69.65,69.29,69.5,247200.0,41.7662,41.9589,41.7421,41.8686,247200.0
2008-01-15 11:00:00,69.5,69.66,69.48,69.61,416900.0,41.8686,41.965,41.8565,41.9348,416900.0
2008-01-15 11:10:00,69.6,69.65,69.58,69.64,160900.0,41.9288,41.9589,41.9168,41.9529,160900.0
2008-01-15 11:20:00,69.65,69.69,69.45,69.51,205600.0,41.9589,41.983,41.8384,41.8746,205600.0
2008-01-15 11:30:00,69.52,69.6,69.39,69.54,129500.0,41.8806,41.9288,41.8023,41.8927,129500.0
2008-01-15 11:40:00,69.54,69.54,69.37,69.43,159700.0,41.8927,41.8927,41.7903,41.8264,159700.0
2008-01-15 11:50:00,69.44,69.47,69.34,69.45,169800.0,41.8324,41.8505,41.7722,41.8384,169800.0
2008-01-15 12:00:00,69.45,69.48,69.35,69.4,191700.0,41.8384,41.8565,41.7782,41.8083,191700.0
2008-01-15 12:10:00,69.4,69.41,69.3,69.31,166400.0,41.8083,41.8144,41.7481,41.7541,166400.0
2008-01-15 12:20:00,69.3,69.49,69.29,69.36,203600.0,41.7481,41.8625,41.7421,41.7842,203600.0
2008-01-15 12:30:00,69.37,69.4,69.23,69.27,282200.0,41.7903,41.8083,41.7059,41.73,282200.0
2008-01-15 12:40:00,69.27,69.4,69.26,69.39,243400.0,41.73,41.8083,41.724,41.8023,243400.0
2008-01-15 12:50:00,69.39,69.5,69.39,69.49,190100.0,41.8023,41.8686,41.8023,41.8625,190100.0
2008-01-15 13:00:00,69.5,69.62,69.47,69.6,257900.0,41.8686,41.9409,41.8505,41.9288,257900.0
2008-01-15 13:10:00,69.59,69.74,69.56,69.7,234800.0,41.9228,42.0132,41.9047,41.9891,234800.0
2008-01-15 13:20:00,69.7,69.7,69.57,69.57,127200.0,41.9891,41.9891,41.9107,41.9107,127200.0
2008-01-15 13:30:00,69.58,69.68,69.51,69.63,149000.0,41.9168,41.977,41.8746,41.9469,149000.0
2008-01-15 13:40:00,69.62,69.66,69.53,69.58,173000.0,41.9409,41.965,41.8866,41.9168,173000.0
2008-01-15 13:50:00,69.57,69.66,69.52,69.59,141300.0,41.9107,41.965,41.8806,41.9228,141300.0
2008-01-15 14:00:00,69.6,69.61,69.48,69.49,199800.0,41.9288,41.9348,41.8565,41.8625,199800.0
2008-01-15 14:10:00,69.49,69.66,69.49,69.63,180400.0,41.8625,41.965,41.8625,41.9469,180400.0
2008-01-15 14:20:00,69.62,69.67,69.59,69.64,179200.0,41.9409,41.971,41.9228,41.9529,179200.0
2008-01-15 14:30:00,69.63,69.71,69.58,69.71,272400.0,41.9469,41.9951,41.9168,41.9951,272400.0
2008-01-15 14:40:00,69.71,69.87,69.67,69.78,361500.0,41.9951,42.0915,41.971,42.0372,361500.0
2008-01-15 14:50:00,69.78,69.9,69.75,69.82,216000.0,42.0372,42.1095,42.0192,42.0613,216000.0
2008-01-15 15:00:00,69.81,69.94,69.71,69.85,332000.0,42.0553,42.1336,41.9951,42.0794,332000.0
2008-01-15 15:10:00,69.84,69.96,69.78,69.93,221700.0,42.0734,42.1457,42.0372,42.1276,221700.0
2008-01-15 15:20:00,69.92,70.16,69.85,70.1,377600.0,42.1216,42.2662,42.0794,42.23,377600.0
2008-01-15 15:30:00,70.09,70.14,69.98,69.99,458500.0,42.224,42.2541,42.1577,42.1638,458500.0
2008-01-15 15:40:00,69.99,69.99,69.78,69.84,493500.0,42.1638,42.1638,42.0372,42.0734,493500.0
2008-01-15 15:50:00,69.84,69.84,69.63,69.64,768300.0,42.0734,42.0734,41.9469,41.9529,768300.0
2008-01-16 09:30:00,69.25,69.95,69.25,69.94,696500.0,41.9301,42.3539,41.9301,42.3479,696500.0
2008-01-16 09:40:00,69.94,69.96,69.62,69.76,394800.0,42.3479,42.36,42.1541,42.2389,394800.0
2008-01-16 09:50:00,69.76,69.79,69.51,69.54,284000.0,42.2389,42.257,42.0875,42.1057,284000.0
2008-01-16 10:00:00,69.53,69.76,69.35,69.72,534700.0,42.0996,42.2389,41.9906,42.2146,534700.0
2008-01-16 10:10:00,69.72,69.72,69.41,69.52,414000.0,42.2146,42.2146,42.0269,42.0935,414000.0
2008-01-16 10:20:00,69.52,69.58,69.45,69.54,254800.0,42.0935,42.1299,42.0512,42.1057,254800.0
2008-01-16 10:30:00,69.53,69.64,69.48,69.59,498200.0,42.0996,42.1662,42.0693,42.1359,498200.0
2008-01-16 10:40:00,69.6,69.75,69.43,69.46,354700.0,42.142,42.2328,42.0391,42.0572,354700.0
2008-01-16 10:50:00,69.47,69.47,69.06,69.27,575600.0,42.0633,42.0633,41.815,41.9422,575600.0
2008-01-16 11:00:00,69.27,69.58,69.16,69.57,420700.0,41.9422,42.1299,41.8756,42.1238,420700.0
2008-01-16 11:10:00,69.58,69.69,69.5,69.57,220600.0,42.1299,42.1965,42.0814,42.1238,220600.0
2008-01-16 11:20:00,69.56,69.58,69.29,69.43,293500.0,42.1178,42.1299,41.9543,42.0391,293500.0
2008-01-16 11:30:00,69.43,69.52,69.33,69.34,171900.0,42.0391,42.0935,41.9785,41.9846,171900.0
2008-01-16 11:40:00,69.35,69.68,69.3,69.57,389000.0,41.9906,42.1904,41.9603,42.1238,389000.0
2008-01-16 11:50:00,69.57,69.8,69.43,69.66,400400.0,42.1238,42.2631,42.0391,42.1783,400400.0
2008-01-16 12:00:00,69.67,69.73,69.4,69.52,506800.0,42.1844,42.2207,42.0209,42.0935,506800.0
2008-01-16 12:10:00,69.5,69.58,69.35,69.36,172300.0,42.0814,42.1299,41.9906,41.9967,172300.0
2008-01-16 12:20:00,69.36,69.42,69.3,69.35,201500.0,41.9967,42.033,41.9603,41.9906,201500.0
2008-01-16 12:30:00,69.35,69.58,69.34,69.49,282400.0,41.9906,42.1299,41.9846,42.0754,282400.0
2008-01-16 12:40:00,69.48,69.62,69.35,69.43,260100.0,42.0693,42.1541,41.9906,42.0391,260100.0
2008-01-16 12:50:00,69.42,69.47,69.33,69.41,108800.0,42.033,42.0633,41.9785,42.0269,108800.0
2008-01-16 13:00:00,69.41,69.54,69.4,69.49,116600.0,42.0269,42.1057,42.0209,42.0754,116600.0
2008-01-16 13:10:00,69.49,69.51,69.24,69.27,202000.0,42.0754,42.0875,41.924,41.9422,202000.0
2008-01-16 13:20:00,69.28,69.29,69.07,69.07,235600.0,41.9482,41.9543,41.8211,41.8211,235600.0
2008-01-16 13:30:00,69.07,69.2,69.01,69.2,391300.0,41.8211,41.8998,41.7847,41.8998,391300.0
2008-01-16 13:40:00,69.2,69.3,69.08,69.08,214500.0,41.8998,41.9603,41.8271,41.8271,214500.0
2008-01-16 13:50:00,69.09,69.19,69.08,69.12,198800.0,41.8332,41.8937,41.8271,41.8514,198800.0
2008-01-16 14:00:00,69.11,69.19,68.84,69.08,554200.0,41.8453,41.8937,41.6818,41.8271,554200.0
2008-01-16 14:10:00,69.08,69.2,68.99,69.12,227900.0,41.8271,41.8998,41.7726,41.8514,227900.0
2008-01-16 14:20:00,69.12,69.23,68.91,69.23,258900.0,41.8514,41.918,41.7242,41.918,258900.0
2008-01-16 14:30:00,69.23,69.42,69.2,69.4,226300.0,41.918,42.033,41.8998,42.0209,226300.0
2008-01-16 14:40:00,69.4,69.5,69.3,69.46,266500.0,42.0209,42.0814,41.9603,42.0572,266500.0
2008-01-16 14:50:00,69.46,69.46,69.25,69.28,287100.0,42.0572,42.0572,41.9301,41.9482,287100.0
2008-01-16 15:00:00,69.28,69.34,69.13,69.24,226000.0,41.9482,41.9846,41.8574,41.924,226000.0
2008-01-16 15:10:00,69.25,69.41,69.12,69.4,297700.0,41.9301,42.0269,41.8514,42.0209,297700.0
2008-01-16 15:20:00,69.41,69.44,69.07,69.11,349900.0,42.0269,42.0451,41.8211,41.8453,349900.0
2008-01-16 15:30:00,69.1,69.23,68.85,68.86,567500.0,41.8392,41.918,41.6879,41.6939,567500.0
2008-01-16 15:40:00,68.86,68.97,68.79,68.85,585400.0,41.6939,41.7605,41.6515,41.6879,585400.0
2008-01-16 15:50:00,68.87,68.88,68.77,68.84,631400.0,41.7,41.706,41.6394,41.6818,631400.0
2008-01-17 09:30:00,68.95,69.3,68.71,69.19,512700.0,41.7484,41.9603,41.6031,41.8937,512700.0
2008-01-17 09:40:00,69.19,69.42,68.99,69.37,489800.0,41.8937,42.033,41.7726,42.0027,489800.0
2008-01-17 09:50:00,69.36,69.4,69.22,69.27,249700.0,41.9967,42.0209,41.9119,41.9422,249700.0
2008-01-17 10:00:00,69.27,69.46,69.09,69.3,534900.0,41.9422,42.0572,41.8332,41.9603,534900.0
2008-01-17 10:10:00,69.3,69.35,69.04,69.05,338300.0,41.9603,41.9906,41.8029,41.809,338300.0
2008-01-17 10:20:00,69.06,69.27,68.94,69.05,381000.0,41.815,41.9422,41.7424,41.809,381000.0
2008-01-17 10:30:00,69.05,69.1,68.91,68.93,448600.0,41.809,41.8392,41.7242,41.7363,448600.0
2008-01-17 10:40:00,68.93,68.99,68.82,68.88,365800.0,41.7363,41.7726,41.6697,41.706,365800.0
2008-01-17 10:50:00,68.88,68.96,68.77,68.87,437800.0,41.706,41.7545,41.6394,41.7,437800.0
2008-01-17 11:00:00,68.86,68.86,68.75,68.76,410700.0,41.6939,41.6939,41.6273,41.6334,410700.0
2008-01-17 11:10:00,68.75,68.77,68.37,68.57,543700.0,41.6273,41.6394,41.3972,41.5183,543700.0
2008-01-17 11:20:00,68.58,68.6,68.38,68.53,243900.0,41.5244,41.5365,41.4033,41.4941,243900.0
2008-01-17 11:30:00,68.51,68.6,68.43,68.58,169900.0,41.482,41.5365,41.4336,41.5244,169900.0
2008-01-17 11:40:00,68.57,68.64,68.42,68.53,264000.0,41.5183,41.5607,41.4275,41.4941,264000.0
2008-01-17 11:50:00,68.54,68.59,68.44,68.47,248000.0,41.5002,41.5304,41.4396,41.4578,248000.0
2008-01-17 12:00:00,68.48,68.54,68.05,68.24,446900.0,41.4638,41.5002,41.2035,41.3185,446900.0
2008-01-17 12:10:00,68.24,68.46,68.15,68.43,243800.0,41.3185,41.4517,41.264,41.4336,243800.0
2008-01-17 12:20:00,68.42,68.47,68.29,68.39,156600.0,41.4275,41.4578,41.3488,41.4093,156600.0
2008-01-17 12:30:00,68.39,68.54,68.35,68.5,223000.0,41.4093,41.5002,41.3851,41.476,223000.0
2008-01-17 12:40:00,68.49,68.59,68.4,68.5,156000.0,41.4699,41.5304,41.4154,41.476,156000.0
2008-01-17 12:50:00,68.52,68.59,68.33,68.38,111600.0,41.4881,41.5304,41.373,41.4033,111600.0
2008-01-17 13:00:00,68.4,68.46,68.26,68.45,316400.0,41.4154,41.4517,41.3306,41.4457,316400.0
2008-01-17 13:10:00,68.45,68.58,68.39,68.52,211800.0,41.4457,41.5244,41.4093,41.4881,211800.0
2008-01-17 13:20:00,68.51,68.54,68.45,68.51,151400.0,41.482,41.5002,41.4457,41.482,151400.0
2008-01-17 13:30:00,68.52,68.6,68.51,68.59,153700.0,41.4881,41.5365,41.482,41.5304,153700.0
2008-01-17 13:40:00,68.59,68.6,68.45,68.5,253000.0,41.5304,41.5365,41.4457,41.476,253000.0
2008-01-17 13:50:00,68.5,68.55,68.4,68.44,180400.0,41.476,41.5062,41.4154,41.4396,180400.0
2008-01-17 14:00:00,68.44,68.47,68.25,68.27,202700.0,41.4396,41.4578,41.3246,41.3367,202700.0
2008-01-17 14:10:00,68.27,68.47,68.2,68.43,268300.0,41.3367,41.4578,41.2943,41.4336,268300.0
2008-01-17 14:20:00,68.43,68.45,68.1,68.12,322700.0,41.4336,41.4457,41.2338,41.2459,322700.0
2008-01-17 14:30:00,68.12,68.23,68.05,68.15,402600.0,41.2459,41.3125,41.2035,41.264,402600.0
2008-01-17 14:40:00,68.15,68.35,68.08,68.33,316700.0,41.264,41.3851,41.2216,41.373,316700.0
2008-01-17 14:50:00,68.33,68.42,68.26,68.33,244800.0,41.373,41.4275,41.3306,41.373,244800.0
2008-01-17 15:00:00,68.32,68.63,68.17,68.52,445200.0,41.367,41.5547,41.2761,41.4881,445200.0
2008-01-17 15:10:00,68.52,68.58,68.35,68.46,473900.0,41.4881,41.5244,41.3851,41.4517,473900.0
2008-01-17 15:20:00,68.46,68.47,68.15,68.15,468300.0,41.4517,41.4578,41.264,41.264,468300.0
2008-01-17 15:30:00,68.15,68.2,67.96,68.14,622300.0,41.264,41.2943,41.149,41.258,622300.0
2008-01-17 15:40:00,68.14,68.26,67.85,67.9,630100.0,41.258,41.3306,41.0824,41.1127,630100.0
2008-01-17 15:50:00,67.9,68.11,67.87,68.03,1249500.0,41.1127,41.2398,41.0945,41.1914,1249500.0
2008-01-18 09:30:00,68.4,68.65,67.6,68.09,2846200.0,41.4154,41.5668,40.931,41.2277,2846200.0
2008-01-18 09:40:00,68.09,68.25,67.89,67.99,449200.0,41.2277,41.3246,41.1066,41.1672,449200.0
2008-01-18 09:50:00,67.99,68.01,67.65,67.81,356800.0,41.1672,41.1793,40.9613,41.0582,356800.0
2008-01-18 10:00:00,67.81,67.89,67.5,67.8,652900.0,41.0582,41.1066,40.8705,41.0521,652900.0
2008-01-18 10:10:00,67.8,68.15,67.7,68.05,369300.0,41.0521,41.264,40.9916,41.2035,369300.0
2008-01-18 10:20:00,68.03,68.03,67.75,67.8,260500.0,41.1914,41.1914,41.0218,41.0521,260500.0
2008-01-18 10:30:00,67.82,67.93,67.66,67.67,177100.0,41.0642,41.1308,40.9673,40.9734,177100.0
2008-01-18 10:40:00,67.67,67.72,67.56,67.6,273500.0,40.9734,41.0037,40.9068,40.931,273500.0
2008-01-18 10:50:00,67.62,67.68,67.55,67.62,224400.0,40.9431,40.9795,40.9007,40.9431,224400.0
2008-01-18 11:00:00,67.62,67.72,67.5,67.58,310000.0,40.9431,41.0037,40.8705,40.9189,310000.0
2008-01-18 11:10:00,67.58,67.76,67.57,67.75,515800.0,40.9189,41.0279,40.9128,41.0218,515800.0
2008-01-18 11:20:00,67.75,67.87,67.5,67.82,299200.0,41.0218,41.0945,40.8705,41.0642,299200.0
2008-01-18 11:30:00,67.83,67.92,67.5,67.58,341200.0,41.0703,41.1248,40.8705,40.9189,341200.0
2008-01-18 11:40:00,67.56,67.61,67.19,67.32,429800.0,40.9068,40.9371,40.6828,40.7615,429800.0
2008-01-18 11:50:00,67.32,67.42,67.02,67.18,357100.0,40.7615,40.822,40.5798,40.6767,357100.0
2008-01-18 12:00:00,67.18,67.25,67.02,67.1,348000.0,40.6767,40.7191,40.5798,40.6283,348000.0
2008-01-18 12:10:00,67.1,67.22,67.05,67.14,394600.0,40.6283,40.7009,40.598,40.6525,394600.0
2008-01-18 12:20:00,67.15,67.39,67.05,67.34,244700.0,40.6585,40.8039,40.598,40.7736,244700.0
2008-01-18 12:30:00,67.35,67.52,67.24,67.3,289900.0,40.7796,40.8826,40.713,40.7494,289900.0
2008-01-18 12:40:00,67.31,67.34,67.16,67.17,260100.0,40.7554,40.7736,40.6646,40.6707,260100.0
2008-01-18 12:50:00,67.18,67.26,67.06,67.11,239200.0,40.6767,40.7251,40.604,40.6343,239200.0
2008-01-18 13:00:00,67.11,67.26,67.07,67.19,250600.0,40.6343,40.7251,40.6101,40.6828,250600.0
2008-01-18 13:10:00,67.19,67.22,67.05,67.06,303100.0,40.6828,40.7009,40.598,40.604,303100.0
2008-01-18 13:20:00,67.05,67.08,66.95,67.04,442200.0,40.598,40.6162,40.5374,40.5919,442200.0
2008-01-18 13:30:00,67.05,67.22,66.99,67.04,218400.0,40.598,40.7009,40.5617,40.5919,218400.0
2008-01-18 13:40:00,67.04,67.12,66.93,67.06,254700.0,40.5919,40.6404,40.5253,40.604,254700.0
2008-01-18 13:50:00,67.06,67.1,66.95,66.98,263300.0,40.604,40.6283,40.5374,40.5556,263300.0
2008-01-18 14:00:00,66.98,67.25,66.96,67.19,267700.0,40.5556,40.7191,40.5435,40.6828,267700.0
2008-01-18 14:10:00,67.19,67.32,67.12,67.2,220100.0,40.6828,40.7615,40.6404,40.6888,220100.0
2008-01-18 14:20:00,67.19,67.19,66.89,66.96,268600.0,40.6828,40.6828,40.5011,40.5435,268600.0
2008-01-18 14:30:00,66.96,67.0,66.78,66.88,383500.0,40.5435,40.5677,40.4345,40.4951,383500.0
2008-01-18 14:40:00,66.89,66.92,66.75,66.79,192900.0,40.5011,40.5193,40.4163,40.4406,192900.0
2008-01-18 14:50:00,66.79,66.98,66.73,66.98,253900.0,40.4406,40.5556,40.4042,40.5556,253900.0
2008-01-18 15:00:00,66.98,67.17,66.79,67.17,387700.0,40.5556,40.6707,40.4406,40.6707,387700.0
2008-01-18 15:10:00,67.17,67.22,66.97,67.02,409100.0,40.6707,40.7009,40.5496,40.5798,409100.0
2008-01-18 15:20:00,67.0,67.08,66.7,66.79,426900.0,40.5677,40.6162,40.3861,40.4406,426900.0
2008-01-18 15:30:00,66.78,66.88,66.75,66.81,511600.0,40.4345,40.4951,40.4163,40.4527,511600.0
2008-01-18 15:40:00,66.81,67.22,66.74,67.2,838100.0,40.4527,40.7009,40.4103,40.6888,838100.0
2008-01-18 15:50:00,67.2,67.21,67.0,67.18,881500.0,40.6888,40.6949,40.5677,40.6767,881500.0
2008-01-22 09:30:00,64.2,64.4,62.81,64.28,2369100.0,38.8724,38.9934,38.0307,38.9208,2369100.0
2008-01-22 09:40:00,64.31,64.75,64.01,64.44,1368500.0,38.939,39.2054,38.7573,39.0177,1368500.0
2008-01-22 09:50:00,64.43,64.89,64.03,64.71,1261000.0,39.0116,39.2901,38.7694,39.1811,1261000.0
2008-01-22 10:00:00,64.7,65.64,64.63,65.61,999400.0,39.1751,39.7443,39.1327,39.7261,999400.0
2008-01-22 10:10:00,65.6,65.9,65.26,65.61,828100.0,39.72,39.9017,39.5142,39.7261,828100.0
2008-01-22 10:20:00,65.57,65.77,65.3,65.67,807800.0,39.7019,39.823,39.5384,39.7624,807800.0
2008-01-22 10:30:00,65.67,65.88,65.3,65.63,636400.0,39.7624,39.8896,39.5384,39.7382,636400.0
2008-01-22 10:40:00,65.63,65.93,65.2,65.25,587600.0,39.7382,39.9198,39.4778,39.5081,587600.0
2008-01-22 10:50:00,65.25,65.51,65.18,65.32,482000.0,39.5081,39.6655,39.4657,39.5505,482000.0
2008-01-22 11:00:00,65.3,65.66,65.28,65.66,468300.0,39.5384,39.7564,39.5263,39.7564,468300.0
2008-01-22 11:10:00,65.66,65.77,65.32,65.5,706900.0,39.7564,39.823,39.5505,39.6595,706900.0
2008-01-22 11:20:00,65.5,65.51,65.16,65.45,394600.0,39.6595,39.6655,39.4536,39.6292,394600.0
2008-01-22 11:30:00,65.45,65.46,65.03,65.06,507500.0,39.6292,39.6353,39.3749,39.3931,507500.0
2008-01-22 11:40:00,65.07,65.33,65.05,65.31,368300.0,39.3991,39.5566,39.387,39.5444,368300.0
2008-01-22 11:50:00,65.31,65.46,65.07,65.11,379800.0,39.5444,39.6353,39.3991,39.4233,379800.0
2008-01-22 12:00:00,65.11,65.3,65.0,65.2,487600.0,39.4233,39.5384,39.3567,39.4778,487600.0
2008-01-22 12:10:00,65.21,65.42,65.2,65.22,373500.0,39.4839,39.611,39.4778,39.4899,373500.0
2008-01-22 12:20:00,65.22,65.45,65.07,65.4,441400.0,39.4899,39.6292,39.3991,39.5989,441400.0
2008-01-22 12:30:00,65.39,65.45,65.21,65.39,317900.0,39.5929,39.6292,39.4839,39.5929,317900.0
2008-01-22 12:40:00,65.39,65.48,65.24,65.43,263400.0,39.5929,39.6474,39.5021,39.6171,263400.0
2008-01-22 12:50:00,65.42,65.5,65.41,65.44,276600.0,39.611,39.6595,39.605,39.6232,276600.0
2008-01-22 13:00:00,65.44,65.75,65.44,65.66,400100.0,39.6232,39.8109,39.6232,39.7564,400100.0
2008-01-22 13:10:00,65.66,65.75,65.54,65.73,440700.0,39.7564,39.8109,39.6837,39.7987,440700.0
2008-01-22 13:20:00,65.74,65.84,65.45,65.46,293900.0,39.8048,39.8654,39.6292,39.6353,293900.0
2008-01-22 13:30:00,65.47,65.47,65.18,65.43,355700.0,39.6413,39.6413,39.4657,39.6171,355700.0
2008-01-22 13:40:00,65.43,65.51,65.18,65.29,375600.0,39.6171,39.6655,39.4657,39.5323,375600.0
2008-01-22 13:50:00,65.3,65.42,65.12,65.35,393700.0,39.5384,39.611,39.4294,39.5687,393700.0
2008-01-22 14:00:00,65.35,65.45,65.25,65.37,354400.0,39.5687,39.6292,39.5081,39.5808,354400.0
2008-01-22 14:10:00,65.37,65.8,65.3,65.79,439200.0,39.5808,39.8411,39.5384,39.8351,439200.0
2008-01-22 14:20:00,65.79,65.84,65.66,65.78,333100.0,39.8351,39.8654,39.7564,39.829,333100.0
2008-01-22 14:30:00,65.77,65.78,65.38,65.49,389100.0,39.823,39.829,39.5868,39.6534,389100.0
2008-01-22 14:40:00,65.5,65.72,65.4,65.72,349400.0,39.6595,39.7927,39.5989,39.7927,349400.0
2008-01-22 14:50:00,65.72,65.72,65.47,65.55,274600.0,39.7927,39.7927,39.6413,39.6898,274600.0
2008-01-22 15:00:00,65.53,65.9,65.47,65.86,327700.0,39.6777,39.9017,39.6413,39.8775,327700.0
2008-01-22 15:10:00,65.85,65.86,65.4,65.45,385400.0,39.8714,39.8775,39.5989,39.6292,385400.0
2008-01-22 15:20:00,65.44,65.56,65.36,65.45,502900.0,39.6232,39.6958,39.5747,39.6292,502900.0
2008-01-22 15:30:00,65.45,65.71,65.43,65.57,1011300.0,39.6292,39.7866,39.6171,39.7019,1011300.0
2008-01-22 15:40:00,65.56,65.7,65.17,65.19,911400.0,39.6958,39.7806,39.4597,39.4718,911400.0
2008-01-22 15:50:00,65.19,65.29,65.06,65.22,1575200.0,39.4718,39.5323,39.3931,39.4899,1575200.0
2008-01-23 09:30:00,63.0,64.6,62.74,64.08,900600.0,38.1458,39.1145,37.9883,38.7997,900600.0
2008-01-23 09:40:00,64.12,64.37,63.94,64.28,839200.0,38.8239,38.9753,38.7149,38.9208,839200.0
2008-01-23 09:50:00,64.3,64.4,64.0,64.18,568400.0,38.9329,38.9934,38.7513,38.8602,568400.0
2008-01-23 10:00:00,64.18,64.38,63.94,63.97,674400.0,38.8602,38.9813,38.7149,38.7331,674400.0
2008-01-23 10:10:00,63.97,64.46,63.91,64.44,602000.0,38.7331,39.0298,38.6968,39.0177,602000.0
2008-01-23 10:20:00,64.44,64.69,64.32,64.52,771600.0,39.0177,39.169,38.945,39.0661,771600.0
2008-01-23 10:30:00,64.53,64.54,64.13,64.49,491000.0,39.0722,39.0782,38.83,39.0479,491000.0
2008-01-23 10:40:00,64.49,64.53,63.96,64.34,460300.0,39.0479,39.0722,38.727,38.9571,460300.0
2008-01-23 10:50:00,64.34,64.54,64.15,64.51,611800.0,38.9571,39.0782,38.8421,39.0601,611800.0
2008-01-23 11:00:00,64.51,64.68,64.45,64.48,449400.0,39.0601,39.163,39.0237,39.0419,449400.0
2008-01-23 11:10:00,64.49,64.8,64.47,64.79,339500.0,39.0479,39.2356,39.0358,39.2296,339500.0
2008-01-23 11:20:00,64.79,65.04,64.61,64.63,416100.0,39.2296,39.381,39.1206,39.1327,416100.0
2008-01-23 11:30:00,64.63,64.64,64.27,64.54,387800.0,39.1327,39.1388,38.9147,39.0782,387800.0
2008-01-23 11:40:00,64.54,64.66,64.16,64.36,238100.0,39.0782,39.1509,38.8481,38.9692,238100.0
2008-01-23 11:50:00,64.35,64.74,64.31,64.64,210900.0,38.9632,39.1993,38.939,39.1388,210900.0
2008-01-23 12:00:00,64.63,64.7,64.41,64.46,247400.0,39.1327,39.1751,38.9995,39.0298,247400.0
2008-01-23 12:10:00,64.46,64.75,64.33,64.66,290600.0,39.0298,39.2054,38.9511,39.1509,290600.0
2008-01-23 12:20:00,64.65,64.86,64.62,64.72,179200.0,39.1448,39.272,39.1267,39.1872,179200.0
2008-01-23 12:30:00,64.72,64.73,64.22,64.22,255600.0,39.1872,39.1933,38.8845,38.8845,255600.0
2008-01-23 12:40:00,64.23,64.42,64.06,64.41,440100.0,38.8905,39.0056,38.7876,38.9995,440100.0
2008-01-23 12:50:00,64.42,64.55,64.31,64.44,255600.0,39.0056,39.0843,38.939,39.0177,255600.0
2008-01-23 13:00:00,64.44,64.69,64.37,64.4,213000.0,39.0177,39.169,38.9753,38.9934,213000.0
2008-01-23 13:10:00,64.4,64.71,64.29,64.66,278000.0,38.9934,39.1811,38.9268,39.1509,278000.0
2008-01-23 13:20:00,64.67,64.9,64.65,64.78,307500.0,39.1569,39.2962,39.1448,39.2235,307500.0
2008-01-23 13:30:00,64.82,64.88,64.6,64.75,326700.0,39.2478,39.2841,39.1145,39.2054,326700.0
2008-01-23 13:40:00,64.73,64.88,64.56,64.81,290700.0,39.1933,39.2841,39.0903,39.2417,290700.0
2008-01-23 13:50:00,64.8,64.88,64.73,64.79,292800.0,39.2356,39.2841,39.1933,39.2296,292800.0
2008-01-23 14:00:00,64.79,65.0,64.69,64.97,251700.0,39.2296,39.3567,39.169,39.3386,251700.0
2008-01-23 14:10:00,64.96,65.07,64.83,64.87,350100.0,39.3325,39.3991,39.2538,39.278,350100.0
2008-01-23 14:20:00,64.87,65.36,64.86,65.17,430100.0,39.278,39.5747,39.272,39.4597,430100.0
2008-01-23 14:30:00,65.13,65.32,65.03,65.28,272100.0,39.4355,39.5505,39.3749,39.5263,272100.0
2008-01-23 14:40:00,65.28,65.33,64.81,64.84,317300.0,39.5263,39.5566,39.2417,39.2599,317300.0
2008-01-23 14:50:00,64.84,64.98,64.72,64.96,334400.0,39.2599,39.3446,39.1872,39.3325,334400.0
2008-01-23 15:00:00,64.96,65.54,64.81,65.44,641200.0,39.3325,39.6837,39.2417,39.6232,641200.0
2008-01-23 15:10:00,65.54,65.71,65.23,65.24,434400.0,39.6837,39.7866,39.496,39.5021,434400.0
2008-01-23 15:20:00,65.24,65.85,65.2,65.79,458200.0,39.5021,39.8714,39.4778,39.8351,458200.0
2008-01-23 15:30:00,65.78,66.19,65.78,65.98,590400.0,39.829,40.0773,39.829,39.9501,590400.0
2008-01-23 15:40:00,65.99,66.5,65.65,66.47,715100.0,39.9562,40.265,39.7503,40.2468,715100.0
2008-01-23 15:50:00,66.09,66.5,65.88,66.05,767600.0,40.0167,40.265,39.8896,39.9925,767600.0
2008-01-24 09:30:00,66.64,66.78,65.52,66.01,505200.0,40.3497,40.4345,39.6716,39.9683,505200.0
2008-01-24 09:40:00,65.99,66.17,65.77,65.91,462800.0,39.9562,40.0652,39.823,39.9077,462800.0
2008-01-24 09:50:00,65.92,65.99,65.53,65.68,438900.0,39.9138,39.9562,39.6777,39.7685,438900.0
2008-01-24 10:00:00,65.66,65.95,65.58,65.61,440200.0,39.7564,39.932,39.7079,39.7261,440200.0
2008-01-24 10:10:00,65.61,65.65,65.39,65.53,389300.0,39.7261,39.7503,39.5929,39.6777,389300.0
2008-01-24 10:20:00,65.52,65.61,65.35,65.51,326900.0,39.6716,39.7261,39.5687,39.6655,326900.0
2008-01-24 10:30:00,65.5,65.75,65.44,65.75,281300.0,39.6595,39.8109,39.6232,39.8109,281300.0
2008-01-24 10:40:00,65.75,66.16,65.59,66.06,394400.0,39.8109,40.0591,39.714,39.9986,394400.0
2008-01-24 10:50:00,66.07,66.1,65.65,65.68,198900.0,40.0046,40.0228,39.7503,39.7685,198900.0
2008-01-24 11:00:00,65.69,65.85,65.59,65.83,179200.0,39.7745,39.8714,39.714,39.8593,179200.0
2008-01-24 11:10:00,65.84,66.23,65.81,66.15,246600.0,39.8654,40.1015,39.8472,40.0531,246600.0
2008-01-24 11:20:00,66.15,66.54,66.13,66.51,259600.0,40.0531,40.2892,40.0409,40.271,259600.0
2008-01-24 11:30:00,66.51,66.6,66.4,66.46,235500.0,40.271,40.3255,40.2044,40.2408,235500.0
2008-01-24 11:40:00,66.45,66.56,66.4,66.44,158200.0,40.2347,40.3013,40.2044,40.2286,158200.0
2008-01-24 11:50:00,66.46,66.54,66.25,66.31,175000.0,40.2408,40.2892,40.1136,40.1499,175000.0
2008-01-24 12:00:00,66.3,66.33,66.21,66.31,127900.0,40.1439,40.162,40.0894,40.1499,127900.0
2008-01-24 12:10:00,66.3,66.31,66.06,66.14,124400.0,40.1439,40.1499,39.9986,40.047,124400.0
2008-01-24 12:20:00,66.14,66.15,65.9,65.96,100700.0,40.047,40.0531,39.9017,39.938,100700.0
2008-01-24 12:30:00,65.96,66.09,65.86,65.86,146100.0,39.938,40.0167,39.8775,39.8775,146100.0
2008-01-24 12:40:00,65.88,66.01,65.85,65.99,87500.0,39.8896,39.9683,39.8714,39.9562,87500.0
2008-01-24 12:50:00,65.99,66.11,65.94,66.11,144200.0,39.9562,40.0288,39.9259,40.0288,144200.0
2008-01-24 13:00:00,66.11,66.14,65.94,65.95,270000.0,40.0288,40.047,39.9259,39.932,270000.0
2008-01-24 13:10:00,65.96,66.31,65.93,66.31,266000.0,39.938,40.1499,39.9198,40.1499,266000.0
2008-01-24 13:20:00,66.3,66.31,65.91,65.91,258700.0,40.1439,40.1499,39.9077,39.9077,258700.0
2008-01-24 13:30:00,65.91,66.05,65.8,65.93,174400.0,39.9077,39.9925,39.8411,39.9198,174400.0
2008-01-24 13:40:00,65.93,66.2,65.91,66.02,215900.0,39.9198,40.0833,39.9077,39.9743,215900.0
2008-01-24 13:50:00,66.02,66.08,65.83,65.88,167400.0,39.9743,40.0107,39.8593,39.8896,167400.0
2008-01-24 14:00:00,65.88,66.11,65.82,66.06,160300.0,39.8896,40.0288,39.8532,39.9986,160300.0
2008-01-24 14:10:00,66.05,66.1,65.87,65.9,167100.0,39.9925,40.0228,39.8835,39.9017,167100.0
2008-01-24 14:20:00,65.9,66.23,65.9,66.2,191000.0,39.9017,40.1015,39.9017,40.0833,191000.0
2008-01-24 14:30:00,66.2,66.23,66.07,66.23,195700.0,40.0833,40.1015,40.0046,40.1015,195700.0
2008-01-24 14:40:00,66.23,66.24,65.95,66.08,216100.0,40.1015,40.1075,39.932,40.0107,216100.0
2008-01-24 14:50:00,66.07,66.12,65.81,65.82,337100.0,40.0046,40.0349,39.8472,39.8532,337100.0
2008-01-24 15:00:00,65.82,66.0,65.72,65.85,376700.0,39.8532,39.9622,39.7927,39.8714,376700.0
2008-01-24 15:10:00,65.84,65.88,65.64,65.73,292600.0,39.8654,39.8896,39.7443,39.7987,292600.0
2008-01-24 15:20:00,65.72,65.95,65.7,65.77,264500.0,39.7927,39.932,39.7806,39.823,264500.0
2008-01-24 15:30:00,65.78,65.99,65.77,65.97,321800.0,39.829,39.9562,39.823,39.9441,321800.0
2008-01-24 15:40:00,65.96,66.19,65.96,66.08,475500.0,39.938,40.0773,39.938,40.0107,475500.0
2008-01-24 15:50:00,66.08,66.18,66.0,66.11,781200.0,40.0107,40.0712,39.9622,40.0288,781200.0
2008-01-25 09:30:00,66.68,66.68,65.96,66.17,780700.0,40.374,40.374,39.938,40.0652,780700.0
2008-01-25 09:40:00,66.17,66.31,66.11,66.26,468100.0,40.0652,40.1499,40.0288,40.1197,468100.0
2008-01-25 09:50:00,66.27,66.37,66.16,66.25,309900.0,40.1257,40.1863,40.0591,40.1136,309900.0
2008-01-25 10:00:00,66.24,66.31,66.12,66.14,353600.0,40.1075,40.1499,40.0349,40.047,353600.0
2008-01-25 10:10:00,66.13,66.21,66.1,66.18,243000.0,40.0409,40.0894,40.0228,40.0712,243000.0
2008-01-25 10:20:00,66.18,66.22,66.04,66.08,453500.0,40.0712,40.0954,39.9864,40.0107,453500.0
2008-01-25 10:30:00,66.08,66.3,65.96,66.3,524200.0,40.0107,40.1439,39.938,40.1439,524200.0
2008-01-25 10:40:00,66.3,66.37,66.13,66.28,387700.0,40.1439,40.1863,40.0409,40.1318,387700.0
2008-01-25 10:50:00,66.29,66.37,66.25,66.31,295200.0,40.1378,40.1863,40.1136,40.1499,295200.0
2008-01-25 11:00:00,66.31,66.41,66.24,66.3,336000.0,40.1499,40.2105,40.1075,40.1439,336000.0
2008-01-25 11:10:00,66.28,66.35,66.15,66.25,233200.0,40.1318,40.1742,40.0531,40.1136,233200.0
2008-01-25 11:20:00,66.25,66.26,66.1,66.18,244000.0,40.1136,40.1197,40.0228,40.0712,244000.0
2008-01-25 11:30:00,66.16,66.43,66.16,66.4,236500.0,40.0591,40.2226,40.0591,40.2044,236500.0
2008-01-25 11:40:00,66.39,66.5,66.37,66.43,176300.0,40.1984,40.265,40.1863,40.2226,176300.0
2008-01-25 11:50:00,66.43,66.58,66.37,66.49,164800.0,40.2226,40.3134,40.1863,40.2589,164800.0
2008-01-25 12:00:00,66.49,66.57,66.43,66.47,95000.0,40.2589,40.3074,40.2226,40.2468,95000.0
2008-01-25 12:10:00,66.46,66.53,66.41,66.47,71500.0,40.2408,40.2831,40.2105,40.2468,71500.0
2008-01-25 12:20:00,66.46,66.49,66.36,66.36,70800.0,40.2408,40.2589,40.1802,40.1802,70800.0
2008-01-25 12:30:00,66.36,66.36,66.26,66.28,144700.0,40.1802,40.1802,40.1197,40.1318,144700.0
2008-01-25 12:40:00,66.29,66.43,66.16,66.25,213300.0,40.1378,40.2226,40.0591,40.1136,213300.0
2008-01-25 12:50:00,66.27,66.31,65.84,65.9,528800.0,40.1257,40.1499,39.8654,39.9017,528800.0
2008-01-25 13:00:00,65.92,65.97,65.71,65.9,193000.0,39.9138,39.9441,39.7866,39.9017,193000.0
2008-01-25 13:10:00,65.91,66.02,65.71,65.74,176300.0,39.9077,39.9743,39.7866,39.8048,176300.0
2008-01-25 13:20:00,65.74,65.89,65.55,65.62,241400.0,39.8048,39.8956,39.6898,39.7321,241400.0
2008-01-25 13:30:00,65.62,65.7,65.46,65.7,219400.0,39.7321,39.7806,39.6353,39.7806,219400.0
2008-01-25 13:40:00,65.69,65.8,65.54,65.59,247200.0,39.7745,39.8411,39.6837,39.714,247200.0
2008-01-25 13:50:00,65.61,65.72,65.52,65.66,241300.0,39.7261,39.7927,39.6716,39.7564,241300.0
2008-01-25 14:00:00,65.66,66.3,65.54,65.6,260400.0,39.7564,40.1439,39.6837,39.72,260400.0
2008-01-25 14:10:00,65.6,65.68,65.54,65.6,181000.0,39.72,39.7685,39.6837,39.72,181000.0
2008-01-25 14:20:00,65.6,65.69,65.46,65.59,253800.0,39.72,39.7745,39.6353,39.714,253800.0
2008-01-25 14:30:00,65.59,65.73,65.56,65.64,178000.0,39.714,39.7987,39.6958,39.7443,178000.0
2008-01-25 14:40:00,65.64,66.3,65.45,65.52,227500.0,39.7443,40.1439,39.6292,39.6716,227500.0
2008-01-25 14:50:00,65.52,65.64,65.43,65.51,325500.0,39.6716,39.7443,39.6171,39.6655,325500.0
2008-01-25 15:00:00,65.5,65.55,65.42,65.51,235400.0,39.6595,39.6898,39.611,39.6655,235400.0
2008-01-25 15:10:00,65.51,65.72,65.43,65.64,291200.0,39.6655,39.7927,39.6171,39.7443,291200.0
2008-01-25 15:20:00,65.65,65.76,65.58,65.71,252800.0,39.7503,39.8169,39.7079,39.7866,252800.0
2008-01-25 15:30:00,65.71,65.91,65.63,65.7,569200.0,39.7866,39.9077,39.7382,39.7806,569200.0
2008-01-25 15:40:00,65.7,65.86,65.42,65.42,434800.0,39.7806,39.8775,39.611,39.611,434800.0
2008-01-25 15:50:00,65.42,65.47,65.29,65.31,914700.0,39.611,39.6413,39.5323,39.5444,914700.0
2008-01-28 09:30:00,65.53,65.7,65.21,65.62,450200.0,39.6777,39.7806,39.4839,39.7321,450200.0
2008-01-28 09:40:00,65.63,65.65,65.32,65.48,359500.0,39.7382,39.7503,39.5505,39.6474,359500.0
2008-01-28 09:50:00,65.46,65.64,65.4,65.41,298500.0,39.6353,39.7443,39.5989,39.605,298500.0
2008-01-28 10:00:00,65.4,65.41,65.0,65.08,397000.0,39.5989,39.605,39.3567,39.4052,397000.0
2008-01-28 10:10:00,65.08,65.39,65.08,65.35,232700.0,39.4052,39.5929,39.4052,39.5687,232700.0
2008-01-28 10:20:00,65.35,65.56,65.25,65.38,298000.0,39.5687,39.6958,39.5081,39.5868,298000.0
2008-01-28 10:30:00,65.38,65.55,65.32,65.38,247400.0,39.5868,39.6898,39.5505,39.5868,247400.0
2008-01-28 10:40:00,65.4,65.47,65.19,65.2,192500.0,39.5989,39.6413,39.4718,39.4778,192500.0
2008-01-28 10:50:00,65.2,65.39,65.2,65.35,222500.0,39.4778,39.5929,39.4778,39.5687,222500.0
2008-01-28 11:00:00,65.35,65.39,65.23,65.3,165700.0,39.5687,39.5929,39.496,39.5384,165700.0
2008-01-28 11:10:00,65.3,65.49,65.16,65.17,215600.0,39.5384,39.6534,39.4536,39.4597,215600.0
2008-01-28 11:20:00,65.16,65.3,65.09,65.11,219500.0,39.4536,39.5384,39.4112,39.4233,219500.0
2008-01-28 11:30:00,65.12,65.24,65.01,65.17,232300.0,39.4294,39.5021,39.3628,39.4597,232300.0
2008-01-28 11:40:00,65.17,65.3,65.12,65.14,163800.0,39.4597,39.5384,39.4294,39.4415,163800.0
2008-01-28 11:50:00,65.12,65.14,64.9,64.9,229200.0,39.4294,39.4415,39.2962,39.2962,229200.0
2008-01-28 12:00:00,64.91,65.08,64.9,65.03,165600.0,39.3022,39.4052,39.2962,39.3749,165600.0
2008-01-28 12:10:00,65.04,65.1,64.99,65.03,143000.0,39.381,39.4173,39.3507,39.3749,143000.0
2008-01-28 12:20:00,65.02,65.16,65.0,65.14,127300.0,39.3689,39.4536,39.3567,39.4415,127300.0
2008-01-28 12:30:00,65.14,65.23,65.11,65.19,289700.0,39.4415,39.496,39.4233,39.4718,289700.0
2008-01-28 12:40:00,65.19,65.38,65.18,65.36,225000.0,39.4718,39.5868,39.4657,39.5747,225000.0
2008-01-28 12:50:00,65.35,65.37,65.31,65.34,118600.0,39.5687,39.5808,39.5444,39.5626,118600.0
2008-01-28 13:00:00,65.35,65.39,65.29,65.31,215300.0,39.5687,39.5929,39.5323,39.5444,215300.0
2008-01-28 13:10:00,65.32,65.36,65.25,65.28,200200.0,39.5505,39.5747,39.5081,39.5263,200200.0
2008-01-28 13:20:00,65.28,65.41,65.18,65.2,201300.0,39.5263,39.605,39.4657,39.4778,201300.0
2008-01-28 13:30:00,65.21,65.26,65.08,65.2,146600.0,39.4839,39.5142,39.4052,39.4778,146600.0
2008-01-28 13:40:00,65.2,65.22,65.08,65.16,122900.0,39.4778,39.4899,39.4052,39.4536,122900.0
2008-01-28 13:50:00,65.16,65.26,65.13,65.22,116100.0,39.4536,39.5142,39.4355,39.4899,116100.0
2008-01-28 14:00:00,65.22,65.35,65.18,65.31,206500.0,39.4899,39.5687,39.4657,39.5444,206500.0
2008-01-28 14:10:00,65.31,65.36,65.21,65.3,154800.0,39.5444,39.5747,39.4839,39.5384,154800.0
2008-01-28 14:20:00,65.31,65.34,65.17,65.17,190800.0,39.5444,39.5626,39.4597,39.4597,190800.0
2008-01-28 14:30:00,65.18,65.27,65.12,65.17,232800.0,39.4657,39.5202,39.4294,39.4597,232800.0
2008-01-28 14:40:00,65.18,65.23,65.12,65.12,203200.0,39.4657,39.496,39.4294,39.4294,203200.0
2008-01-28 14:50:00,65.11,65.15,65.0,65.06,192100.0,39.4233,39.4476,39.3567,39.3931,192100.0
2008-01-28 15:00:00,65.06,65.2,65.04,65.08,250100.0,39.3931,39.4778,39.381,39.4052,250100.0
2008-01-28 15:10:00,65.08,65.11,65.0,65.01,324100.0,39.4052,39.4233,39.3567,39.3628,324100.0
2008-01-28 15:20:00,65.01,65.11,64.95,65.05,310000.0,39.3628,39.4233,39.3265,39.387,310000.0
2008-01-28 15:30:00,65.05,65.08,64.91,65.07,503500.0,39.387,39.4052,39.3022,39.3991,503500.0
2008-01-28 15:40:00,65.07,65.22,65.06,65.18,556600.0,39.3991,39.4899,39.3931,39.4657,556600.0
2008-01-28 15:50:00,65.18,65.28,65.11,65.28,469000.0,39.4657,39.5263,39.4233,39.5263,469000.0
2008-01-29 09:30:00,65.57,65.57,64.99,65.41,622100.0,39.7019,39.7019,39.3507,39.605,622100.0
2008-01-29 09:40:00,65.39,65.4,65.05,65.22,431700.0,39.5929,39.5989,39.387,39.4899,431700.0
2008-01-29 09:50:00,65.21,65.44,65.2,65.32,551100.0,39.4839,39.6232,39.4778,39.5505,551100.0
2008-01-29 10:00:00,65.32,65.36,65.0,65.14,427200.0,39.5505,39.5747,39.3567,39.4415,427200.0
2008-01-29 10:10:00,65.14,65.33,65.12,65.29,304500.0,39.4415,39.5566,39.4294,39.5323,304500.0
2008-01-29 10:20:00,65.29,65.6,65.2,65.26,344000.0,39.5323,39.72,39.4778,39.5142,344000.0
2008-01-29 10:30:00,65.25,65.35,65.1,65.12,268100.0,39.5081,39.5687,39.4173,39.4294,268100.0
2008-01-29 10:40:00,65.11,65.17,64.99,65.01,233800.0,39.4233,39.4597,39.3507,39.3628,233800.0
2008-01-29 10:50:00,65.01,65.04,64.91,64.92,229900.0,39.3628,39.381,39.3022,39.3083,229900.0
2008-01-29 11:00:00,64.92,65.08,64.91,65.05,278200.0,39.3083,39.4052,39.3022,39.387,278200.0
2008-01-29 11:10:00,65.06,65.09,65.0,65.05,206500.0,39.3931,39.4112,39.3567,39.387,206500.0
2008-01-29 11:20:00,65.06,65.12,64.91,64.91,200500.0,39.3931,39.4294,39.3022,39.3022,200500.0
2008-01-29 11:30:00,64.92,65.07,64.88,65.07,239500.0,39.3083,39.3991,39.2841,39.3991,239500.0
2008-01-29 11:40:00,65.06,65.06,64.8,64.83,166500.0,39.3931,39.3931,39.2356,39.2538,166500.0
2008-01-29 11:50:00,64.82,65.05,64.8,65.04,320500.0,39.2478,39.387,39.2356,39.381,320500.0
2008-01-29 12:00:00,65.02,65.03,64.88,64.92,263600.0,39.3689,39.3749,39.2841,39.3083,263600.0
2008-01-29 12:10:00,64.93,65.03,64.87,64.91,275600.0,39.3144,39.3749,39.278,39.3022,275600.0
2008-01-29 12:20:00,64.91,65.01,64.72,64.89,231200.0,39.3022,39.3628,39.1872,39.2901,231200.0
2008-01-29 12:30:00,64.88,64.99,64.8,64.86,210600.0,39.2841,39.3507,39.2356,39.272,210600.0
2008-01-29 12:40:00,64.85,64.95,64.83,64.93,96000.0,39.2659,39.3265,39.2538,39.3144,96000.0
2008-01-29 12:50:00,64.93,65.0,64.86,64.92,191600.0,39.3144,39.3567,39.272,39.3083,191600.0
2008-01-29 13:00:00,64.92,64.95,64.72,64.74,189900.0,39.3083,39.3265,39.1872,39.1993,189900.0
2008-01-29 13:10:00,64.75,64.9,64.75,64.88,120500.0,39.2054,39.2962,39.2054,39.2841,120500.0
2008-01-29 13:20:00,64.88,64.93,64.8,64.87,118100.0,39.2841,39.3144,39.2356,39.278,118100.0
2008-01-29 13:30:00,64.87,64.92,64.77,64.8,241900.0,39.278,39.3083,39.2175,39.2356,241900.0
2008-01-29 13:40:00,64.8,64.88,64.75,64.82,167700.0,39.2356,39.2841,39.2054,39.2478,167700.0
2008-01-29 13:50:00,64.82,64.85,64.67,64.67,210200.0,39.2478,39.2659,39.1569,39.1569,210200.0
2008-01-29 14:00:00,64.69,64.8,64.67,64.71,207700.0,39.169,39.2356,39.1569,39.1811,207700.0
2008-01-29 14:10:00,64.71,64.76,64.67,64.71,207900.0,39.1811,39.2114,39.1569,39.1811,207900.0
2008-01-29 14:20:00,64.71,64.77,64.68,64.72,247300.0,39.1811,39.2175,39.163,39.1872,247300.0
2008-01-29 14:30:00,64.72,64.91,64.65,64.7,288700.0,39.1872,39.3022,39.1448,39.1751,288700.0
2008-01-29 14:40:00,64.7,64.76,64.69,64.74,223700.0,39.1751,39.2114,39.169,39.1993,223700.0
2008-01-29 14:50:00,64.73,64.78,64.71,64.76,211400.0,39.1933,39.2235,39.1811,39.2114,211400.0
2008-01-29 15:00:00,64.76,64.96,64.76,64.94,236800.0,39.2114,39.3325,39.2114,39.3204,236800.0
2008-01-29 15:10:00,64.95,64.98,64.77,64.85,257700.0,39.3265,39.3446,39.2175,39.2659,257700.0
2008-01-29 15:20:00,64.85,64.92,64.74,64.76,368100.0,39.2659,39.3083,39.1993,39.2114,368100.0
2008-01-29 15:30:00,64.76,64.85,64.7,64.82,348200.0,39.2114,39.2659,39.1751,39.2478,348200.0
2008-01-29 15:40:00,64.81,64.85,64.66,64.71,440300.0,39.2417,39.2659,39.1509,39.1811,440300.0
2008-01-29 15:50:00,64.72,64.77,64.65,64.69,697400.0,39.1872,39.2175,39.1448,39.169,697400.0
2008-01-30 09:30:00,64.7,64.87,64.65,64.74,357400.0,39.1751,39.278,39.1448,39.1993,357400.0
2008-01-30 09:40:00,64.76,65.24,64.67,65.13,633500.0,39.2114,39.5021,39.1569,39.4355,633500.0
2008-01-30 09:50:00,65.13,65.27,65.02,65.21,490600.0,39.4355,39.5202,39.3689,39.4839,490600.0
2008-01-30 10:00:00,65.22,65.48,65.06,65.11,401400.0,39.4899,39.6474,39.3931,39.4233,401400.0
2008-01-30 10:10:00,65.11,65.2,64.98,65.0,188800.0,39.4233,39.4778,39.3446,39.3567,188800.0
2008-01-30 10:20:00,65.0,65.09,64.99,65.03,206500.0,39.3567,39.4112,39.3507,39.3749,206500.0
2008-01-30 10:30:00,65.01,65.35,65.01,65.35,157300.0,39.3628,39.5687,39.3628,39.5687,157300.0
2008-01-30 10:40:00,65.34,65.4,65.27,65.36,128400.0,39.5626,39.5989,39.5202,39.5747,128400.0
2008-01-30 10:50:00,65.36,65.4,65.31,65.35,139300.0,39.5747,39.5989,39.5444,39.5687,139300.0
2008-01-30 11:00:00,65.35,65.36,65.16,65.27,288600.0,39.5687,39.5747,39.4536,39.5202,288600.0
2008-01-30 11:10:00,65.26,65.36,65.25,65.34,104000.0,39.5142,39.5747,39.5081,39.5626,104000.0
2008-01-30 11:20:00,65.35,65.44,65.29,65.44,141500.0,39.5687,39.6232,39.5323,39.6232,141500.0
2008-01-30 11:30:00,65.43,65.43,65.32,65.36,176700.0,39.6171,39.6171,39.5505,39.5747,176700.0
2008-01-30 11:40:00,65.36,65.45,65.33,65.4,142700.0,39.5747,39.6292,39.5566,39.5989,142700.0
2008-01-30 11:50:00,65.4,65.4,65.15,65.27,223900.0,39.5989,39.5989,39.4476,39.5202,223900.0
2008-01-30 12:00:00,65.26,65.31,65.13,65.17,181400.0,39.5142,39.5444,39.4355,39.4597,181400.0
2008-01-30 12:10:00,65.17,65.2,65.02,65.09,206400.0,39.4597,39.4778,39.3689,39.4112,206400.0
2008-01-30 12:20:00,65.09,65.28,65.03,65.05,164600.0,39.4112,39.5263,39.3749,39.387,164600.0
2008-01-30 12:30:00,65.05,65.15,65.01,65.08,112000.0,39.387,39.4476,39.3628,39.4052,112000.0
2008-01-30 12:40:00,65.08,65.15,64.99,64.99,278000.0,39.4052,39.4476,39.3507,39.3507,278000.0
2008-01-30 12:50:00,64.99,65.17,64.94,65.17,121300.0,39.3507,39.4597,39.3204,39.4597,121300.0
2008-01-30 13:00:00,65.18,65.32,65.18,65.19,168300.0,39.4657,39.5505,39.4657,39.4718,168300.0
2008-01-30 13:10:00,65.18,65.29,65.11,65.19,164600.0,39.4657,39.5323,39.4233,39.4718,164600.0
2008-01-30 13:20:00,65.19,65.32,65.19,65.25,214000.0,39.4718,39.5505,39.4718,39.5081,214000.0
2008-01-30 13:30:00,65.25,65.28,65.16,65.23,206300.0,39.5081,39.5263,39.4536,39.496,206300.0
2008-01-30 13:40:00,65.23,65.25,65.17,65.2,95300.0,39.496,39.5081,39.4597,39.4778,95300.0
2008-01-30 13:50:00,65.2,65.26,65.08,65.16,109300.0,39.4778,39.5142,39.4052,39.4536,109300.0
2008-01-30 14:00:00,65.17,65.28,65.07,65.27,173000.0,39.4597,39.5263,39.3991,39.5202,173000.0
2008-01-30 14:10:00,65.27,65.91,65.17,65.39,495400.0,39.5202,39.9077,39.4597,39.5929,495400.0
2008-01-30 14:20:00,65.78,65.93,65.23,65.34,591200.0,39.829,39.9198,39.496,39.5626,591200.0
2008-01-30 14:30:00,65.33,65.81,65.24,65.73,523500.0,39.5566,39.8472,39.5021,39.7987,523500.0
2008-01-30 14:40:00,65.73,65.78,65.51,65.62,461000.0,39.7987,39.829,39.6655,39.7321,461000.0
2008-01-30 14:50:00,65.62,65.84,65.57,65.66,406200.0,39.7321,39.8654,39.7019,39.7564,406200.0
2008-01-30 15:00:00,65.65,65.66,65.39,65.41,369800.0,39.7503,39.7564,39.5929,39.605,369800.0
2008-01-30 15:10:00,65.42,65.44,65.19,65.35,380400.0,39.611,39.6232,39.4718,39.5687,380400.0
2008-01-30 15:20:00,65.35,65.61,65.28,65.39,464900.0,39.5687,39.7261,39.5263,39.5929,464900.0
2008-01-30 15:30:00,65.39,65.45,65.25,65.35,573800.0,39.5929,39.6292,39.5081,39.5687,573800.0
2008-01-30 15:40:00,65.35,65.44,65.02,65.25,678300.0,39.5687,39.6232,39.3689,39.5081,678300.0
2008-01-30 15:50:00,65.26,65.35,64.6,65.03,850200.0,39.5142,39.5687,39.1145,39.3749,850200.0
2008-01-31 09:30:00,64.19,65.09,63.78,64.84,926000.0,38.8663,39.4112,38.618,39.2599,926000.0
2008-01-31 09:40:00,64.83,64.98,64.4,64.98,753000.0,39.2538,39.3446,38.9934,39.3446,753000.0
2008-01-31 09:50:00,64.96,65.25,64.8,65.16,699700.0,39.3325,39.5081,39.2356,39.4536,699700.0
2008-01-31 10:00:00,65.18,65.28,65.0,65.0,595100.0,39.4657,39.5263,39.3567,39.3567,595100.0
2008-01-31 10:10:00,65.0,65.29,64.95,65.23,544600.0,39.3567,39.5323,39.3265,39.496,544600.0
2008-01-31 10:20:00,65.23,65.42,65.1,65.36,366100.0,39.496,39.611,39.4173,39.5747,366100.0
2008-01-31 10:30:00,65.36,65.43,65.1,65.16,395800.0,39.5747,39.6171,39.4173,39.4536,395800.0
2008-01-31 10:40:00,65.18,65.4,65.12,65.4,236900.0,39.4657,39.5989,39.4294,39.5989,236900.0
2008-01-31 10:50:00,65.39,65.83,65.27,65.71,390800.0,39.5929,39.8593,39.5202,39.7866,390800.0
2008-01-31 11:00:00,65.72,65.81,65.22,65.32,546400.0,39.7927,39.8472,39.4899,39.5505,546400.0
2008-01-31 11:10:00,65.32,65.35,65.23,65.28,263600.0,39.5505,39.5687,39.496,39.5263,263600.0
2008-01-31 11:20:00,65.27,65.81,65.25,65.56,277600.0,39.5202,39.8472,39.5081,39.6958,277600.0
2008-01-31 11:30:00,65.56,65.78,65.52,65.52,331500.0,39.6958,39.829,39.6716,39.6716,331500.0
2008-01-31 11:40:00,65.52,65.66,65.41,65.58,225700.0,39.6716,39.7564,39.605,39.7079,225700.0
2008-01-31 11:50:00,65.55,65.75,65.52,65.59,347400.0,39.6898,39.8109,39.6716,39.714,347400.0
2008-01-31 12:00:00,65.59,65.68,65.5,65.62,364500.0,39.714,39.7685,39.6595,39.7321,364500.0
2008-01-31 12:10:00,65.63,65.67,65.56,65.57,231200.0,39.7382,39.7624,39.6958,39.7019,231200.0
2008-01-31 12:20:00,65.57,65.69,65.41,65.46,305000.0,39.7019,39.7745,39.605,39.6353,305000.0
2008-01-31 12:30:00,65.48,65.62,65.48,65.5,250700.0,39.6474,39.7321,39.6474,39.6595,250700.0
2008-01-31 12:40:00,65.5,65.56,65.25,65.3,284700.0,39.6595,39.6958,39.5081,39.5384,284700.0
2008-01-31 12:50:00,65.3,65.49,65.27,65.4,224200.0,39.5384,39.6534,39.5202,39.5989,224200.0
2008-01-31 13:00:00,65.4,65.48,65.36,65.38,223500.0,39.5989,39.6474,39.5747,39.5868,223500.0
2008-01-31 13:10:00,65.38,65.51,65.34,65.39,170100.0,39.5868,39.6655,39.5626,39.5929,170100.0
2008-01-31 13:20:00,65.38,65.5,65.33,65.47,224700.0,39.5868,39.6595,39.5566,39.6413,224700.0
2008-01-31 13:30:00,65.47,65.53,65.42,65.49,230200.0,39.6413,39.6777,39.611,39.6534,230200.0
2008-01-31 13:40:00,65.49,65.51,65.43,65.5,284600.0,39.6534,39.6655,39.6171,39.6595,284600.0
2008-01-31 13:50:00,65.5,65.51,65.33,65.38,257300.0,39.6595,39.6655,39.5566,39.5868,257300.0
2008-01-31 14:00:00,65.38,65.47,65.27,65.27,282900.0,39.5868,39.6413,39.5202,39.5202,282900.0
2008-01-31 14:10:00,65.27,65.44,65.22,65.39,371100.0,39.5202,39.6232,39.4899,39.5929,371100.0
2008-01-31 14:20:00,65.39,65.4,65.0,65.18,947800.0,39.5929,39.5989,39.3567,39.4657,947800.0
2008-01-31 14:30:00,65.17,65.28,65.1,65.14,345400.0,39.4597,39.5263,39.4173,39.4415,345400.0
2008-01-31 14:40:00,65.12,65.39,65.0,65.34,374900.0,39.4294,39.5929,39.3567,39.5626,374900.0
2008-01-31 14:50:00,65.36,65.48,65.15,65.39,325300.0,39.5747,39.6474,39.4476,39.5929,325300.0
2008-01-31 15:00:00,65.39,65.43,65.17,65.26,467400.0,39.5929,39.6171,39.4597,39.5142,467400.0
2008-01-31 15:10:00,65.26,65.48,65.26,65.42,276300.0,39.5142,39.6474,39.5142,39.611,276300.0
2008-01-31 15:20:00,65.42,65.66,65.42,65.51,390700.0,39.611,39.7564,39.611,39.6655,390700.0
2008-01-31 15:30:00,65.5,65.66,65.45,65.63,455700.0,39.6595,39.7564,39.6292,39.7382,455700.0
2008-01-31 15:40:00,65.63,65.85,65.63,65.76,860600.0,39.7382,39.8714,39.7382,39.8169,860600.0
2008-01-31 15:50:00,65.75,65.85,65.1,65.42,1369600.0,39.8109,39.8714,39.4173,39.611,1369600.0
2008-02-01 09:30:00,66.15,66.22,65.44,65.87,701300.0,40.0531,40.0954,39.6232,39.8835,701300.0
2008-02-01 09:40:00,65.88,65.96,65.77,65.87,246800.0,39.8896,39.938,39.823,39.8835,246800.0
2008-02-01 09:50:00,65.88,66.25,65.82,66.22,360400.0,39.8896,40.1136,39.8532,40.0954,360400.0
2008-02-01 10:00:00,66.23,66.65,66.22,66.52,732200.0,40.1015,40.3558,40.0954,40.2771,732200.0
2008-02-01 10:10:00,66.54,66.68,66.17,66.54,506300.0,40.2892,40.374,40.0652,40.2892,506300.0
2008-02-01 10:20:00,66.54,66.58,66.35,66.52,363000.0,40.2892,40.3134,40.1742,40.2771,363000.0
2008-02-01 10:30:00,66.52,66.52,66.17,66.31,338900.0,40.2771,40.2771,40.0652,40.1499,338900.0
2008-02-01 10:40:00,66.32,66.41,66.19,66.3,256700.0,40.156,40.2105,40.0773,40.1439,256700.0
2008-02-01 10:50:00,66.31,66.49,66.29,66.34,298300.0,40.1499,40.2589,40.1378,40.1681,298300.0
2008-02-01 11:00:00,66.32,66.46,66.19,66.27,297400.0,40.156,40.2408,40.0773,40.1257,297400.0
2008-02-01 11:10:00,66.26,66.6,66.24,66.59,274400.0,40.1197,40.3255,40.1075,40.3195,274400.0
2008-02-01 11:20:00,66.58,66.65,66.48,66.48,248600.0,40.3134,40.3558,40.2529,40.2529,248600.0
2008-02-01 11:30:00,66.47,66.52,66.39,66.46,192900.0,40.2468,40.2771,40.1984,40.2408,192900.0
2008-02-01 11:40:00,66.47,66.52,66.35,66.4,140800.0,40.2468,40.2771,40.1742,40.2044,140800.0
2008-02-01 11:50:00,66.41,66.46,66.22,66.35,139700.0,40.2105,40.2408,40.0954,40.1742,139700.0
2008-02-01 12:00:00,66.35,66.36,66.2,66.22,128300.0,40.1742,40.1802,40.0833,40.0954,128300.0
2008-02-01 12:10:00,66.22,66.25,65.85,66.01,271200.0,40.0954,40.1136,39.8714,39.9683,271200.0
2008-02-01 12:20:00,66.01,66.07,65.9,65.96,145300.0,39.9683,40.0046,39.9017,39.938,145300.0
2008-02-01 12:30:00,65.96,66.02,65.88,65.9,206400.0,39.938,39.9743,39.8896,39.9017,206400.0
2008-02-01 12:40:00,65.9,65.95,65.78,65.86,199800.0,39.9017,39.932,39.829,39.8775,199800.0
2008-02-01 12:50:00,65.86,66.03,65.86,66.0,276600.0,39.8775,39.9804,39.8775,39.9622,276600.0
2008-02-01 13:00:00,65.99,66.12,65.88,65.91,267900.0,39.9562,40.0349,39.8896,39.9077,267900.0
2008-02-01 13:10:00,65.91,66.0,65.87,65.92,124900.0,39.9077,39.9622,39.8835,39.9138,124900.0
2008-02-01 13:20:00,65.91,66.0,65.88,65.93,147800.0,39.9077,39.9622,39.8896,39.9198,147800.0
2008-02-01 13:30:00,65.93,66.02,65.9,65.95,221600.0,39.9198,39.9743,39.9017,39.932,221600.0
2008-02-01 13:40:00,65.95,66.03,65.93,65.95,145900.0,39.932,39.9804,39.9198,39.932,145900.0
2008-02-01 13:50:00,65.95,65.99,65.76,65.79,163300.0,39.932,39.9562,39.8169,39.8351,163300.0
2008-02-01 14:00:00,65.78,65.93,65.76,65.9,210800.0,39.829,39.9198,39.8169,39.9017,210800.0
2008-02-01 14:10:00,65.9,66.02,65.88,65.93,157500.0,39.9017,39.9743,39.8896,39.9198,157500.0
2008-02-01 14:20:00,65.93,65.97,65.88,65.95,164800.0,39.9198,39.9441,39.8896,39.932,164800.0
2008-02-01 14:30:00,65.96,66.01,65.92,65.93,204900.0,39.938,39.9683,39.9138,39.9198,204900.0
2008-02-01 14:40:00,65.93,65.98,65.81,65.84,177600.0,39.9198,39.9501,39.8472,39.8654,177600.0
2008-02-01 14:50:00,65.84,65.96,65.84,65.9,191900.0,39.8654,39.938,39.8654,39.9017,191900.0
2008-02-01 15:00:00,65.9,65.95,65.82,65.88,293600.0,39.9017,39.932,39.8532,39.8896,293600.0
2008-02-01 15:10:00,65.88,65.91,65.78,65.9,251100.0,39.8896,39.9077,39.829,39.9017,251100.0
2008-02-01 15:20:00,65.89,66.07,65.86,65.99,302000.0,39.8956,40.0046,39.8775,39.9562,302000.0
2008-02-01 15:30:00,65.98,66.01,65.76,65.82,425000.0,39.9501,39.9683,39.8169,39.8532,425000.0
2008-02-01 15:40:00,65.82,65.95,65.81,65.91,437900.0,39.8532,39.932,39.8472,39.9077,437900.0
2008-02-01 15:50:00,65.91,66.04,65.87,66.03,636600.0,39.9077,39.9864,39.8835,39.9804,636600.0
2008-02-04 09:30:00,66.56,66.56,66.25,66.41,392700.0,40.3013,40.3013,40.1136,40.2105,392700.0
2008-02-04 09:40:00,66.41,66.68,66.29,66.49,270500.0,40.2105,40.374,40.1378,40.2589,270500.0
2008-02-04 09:50:00,66.49,66.66,66.36,66.65,215400.0,40.2589,40.3619,40.1802,40.3558,215400.0
2008-02-04 10:00:00,66.66,66.7,66.5,66.56,169000.0,40.3619,40.3861,40.265,40.3013,169000.0
2008-02-04 10:10:00,66.55,66.78,66.54,66.76,257200.0,40.2952,40.4345,40.2892,40.4224,257200.0
2008-02-04 10:20:00,66.77,66.77,66.52,66.6,180300.0,40.4285,40.4285,40.2771,40.3255,180300.0
2008-02-04 10:30:00,66.58,66.75,66.46,66.73,237300.0,40.3134,40.4163,40.2408,40.4042,237300.0
2008-02-04 10:40:00,66.73,66.92,66.72,66.92,161600.0,40.4042,40.5193,40.3982,40.5193,161600.0
2008-02-04 10:50:00,66.91,67.02,66.9,66.96,322000.0,40.5132,40.5798,40.5072,40.5435,322000.0
2008-02-04 11:00:00,66.97,67.0,66.84,66.88,253800.0,40.5496,40.5677,40.4708,40.4951,253800.0
2008-02-04 11:10:00,66.87,66.96,66.85,66.86,240100.0,40.489,40.5435,40.4769,40.4829,240100.0
2008-02-04 11:20:00,66.85,66.92,66.79,66.89,394000.0,40.4769,40.5193,40.4406,40.5011,394000.0
2008-02-04 11:30:00,66.89,66.89,66.73,66.75,199600.0,40.5011,40.5011,40.4042,40.4163,199600.0
2008-02-04 11:40:00,66.75,66.75,66.65,66.68,110600.0,40.4163,40.4163,40.3558,40.374,110600.0
2008-02-04 11:50:00,66.67,66.69,66.64,66.69,173600.0,40.3679,40.38,40.3497,40.38,173600.0
2008-02-04 12:00:00,66.69,66.74,66.64,66.69,176200.0,40.38,40.4103,40.3497,40.38,176200.0
2008-02-04 12:10:00,66.69,66.71,66.63,66.69,103300.0,40.38,40.3921,40.3437,40.38,103300.0
2008-02-04 12:20:00,66.7,66.71,66.64,66.67,106100.0,40.3861,40.3921,40.3497,40.3679,106100.0
2008-02-04 12:30:00,66.67,66.7,66.61,66.68,105600.0,40.3679,40.3861,40.3316,40.374,105600.0
2008-02-04 12:40:00,66.68,66.75,66.68,66.69,116500.0,40.374,40.4163,40.374,40.38,116500.0
2008-02-04 12:50:00,66.69,66.76,66.63,66.66,155200.0,40.38,40.4224,40.3437,40.3619,155200.0
2008-02-04 13:00:00,66.67,66.68,66.38,66.56,330400.0,40.3679,40.374,40.1923,40.3013,330400.0
2008-02-04 13:10:00,66.56,66.57,66.49,66.51,131900.0,40.3013,40.3074,40.2589,40.271,131900.0
2008-02-04 13:20:00,66.51,66.54,66.41,66.5,140500.0,40.271,40.2892,40.2105,40.265,140500.0
2008-02-04 13:30:00,66.52,66.71,66.51,66.63,131100.0,40.2771,40.3921,40.271,40.3437,131100.0
2008-02-04 13:40:00,66.63,66.71,66.63,66.68,120400.0,40.3437,40.3921,40.3437,40.374,120400.0
2008-02-04 13:50:00,66.68,66.69,66.5,66.59,104900.0,40.374,40.38,40.265,40.3195,104900.0
2008-02-04 14:00:00,66.59,66.59,66.43,66.43,155400.0,40.3195,40.3195,40.2226,40.2226,155400.0
2008-02-04 14:10:00,66.43,66.48,66.4,66.46,153200.0,40.2226,40.2529,40.2044,40.2408,153200.0
2008-02-04 14:20:00,66.46,66.53,66.44,66.47,160400.0,40.2408,40.2831,40.2286,40.2468,160400.0
2008-02-04 14:30:00,66.47,66.47,66.3,66.36,216100.0,40.2468,40.2468,40.1439,40.1802,216100.0
2008-02-04 14:40:00,66.35,66.45,66.32,66.43,134000.0,40.1742,40.2347,40.156,40.2226,134000.0
2008-02-04 14:50:00,66.43,66.5,66.37,66.45,158300.0,40.2226,40.265,40.1863,40.2347,158300.0
2008-02-04 15:00:00,66.45,66.48,66.4,66.42,171000.0,40.2347,40.2529,40.2044,40.2165,171000.0
2008-02-04 15:10:00,66.41,66.43,66.26,66.29,338200.0,40.2105,40.2226,40.1197,40.1378,338200.0
2008-02-04 15:20:00,66.29,66.35,66.26,66.27,299100.0,40.1378,40.1742,40.1197,40.1257,299100.0
2008-02-04 15:30:00,66.27,66.34,66.24,66.26,387000.0,40.1257,40.1681,40.1075,40.1197,387000.0
2008-02-04 15:40:00,66.25,66.32,66.23,66.26,379900.0,40.1136,40.156,40.1015,40.1197,379900.0
2008-02-04 15:50:00,66.26,66.27,66.15,66.17,600500.0,40.1197,40.1257,40.0531,40.0652,600500.0
2008-02-05 09:30:00,66.06,66.31,65.5,65.92,781000.0,39.9986,40.1499,39.6595,39.9138,781000.0
2008-02-05 09:40:00,65.91,65.92,65.55,65.64,372900.0,39.9077,39.9138,39.6898,39.7443,372900.0
2008-02-05 09:50:00,65.65,65.87,65.61,65.81,295600.0,39.7503,39.8835,39.7261,39.8472,295600.0
2008-02-05 10:00:00,65.81,65.83,65.5,65.58,293200.0,39.8472,39.8593,39.6595,39.7079,293200.0
2008-02-05 10:10:00,65.58,65.67,65.5,65.5,248300.0,39.7079,39.7624,39.6595,39.6595,248300.0
2008-02-05 10:20:00,65.5,65.66,65.48,65.64,408000.0,39.6595,39.7564,39.6474,39.7443,408000.0
2008-02-05 10:30:00,65.65,65.71,65.55,65.71,549400.0,39.7503,39.7866,39.6898,39.7866,549400.0
2008-02-05 10:40:00,65.71,65.76,65.6,65.66,197400.0,39.7866,39.8169,39.72,39.7564,197400.0
2008-02-05 10:50:00,65.67,65.73,65.55,65.62,193600.0,39.7624,39.7987,39.6898,39.7321,193600.0
2008-02-05 11:00:00,65.62,65.63,65.34,65.37,327600.0,39.7321,39.7382,39.5626,39.5808,327600.0
2008-02-05 11:10:00,65.37,65.44,65.33,65.4,341400.0,39.5808,39.6232,39.5566,39.5989,341400.0
2008-02-05 11:20:00,65.4,65.45,65.35,65.36,272800.0,39.5989,39.6292,39.5687,39.5747,272800.0
2008-02-05 11:30:00,65.35,65.49,65.31,65.4,465900.0,39.5687,39.6534,39.5444,39.5989,465900.0
2008-02-05 11:40:00,65.4,65.41,65.28,65.36,159000.0,39.5989,39.605,39.5263,39.5747,159000.0
2008-02-05 11:50:00,65.36,65.4,65.25,65.26,149600.0,39.5747,39.5989,39.5081,39.5142,149600.0
2008-02-05 12:00:00,65.26,65.28,65.15,65.16,194200.0,39.5142,39.5263,39.4476,39.4536,194200.0
2008-02-05 12:10:00,65.16,65.21,65.02,65.02,197400.0,39.4536,39.4839,39.3689,39.3689,197400.0
2008-02-05 12:20:00,65.03,65.06,64.98,65.01,324300.0,39.3749,39.3931,39.3446,39.3628,324300.0
2008-02-05 12:30:00,65.01,65.1,65.0,65.09,363800.0,39.3628,39.4173,39.3567,39.4112,363800.0
2008-02-05 12:40:00,65.1,65.13,65.07,65.12,159200.0,39.4173,39.4355,39.3991,39.4294,159200.0
2008-02-05 12:50:00,65.13,65.21,65.12,65.15,115500.0,39.4355,39.4839,39.4294,39.4476,115500.0
2008-02-05 13:00:00,65.15,65.35,65.15,65.23,242300.0,39.4476,39.5687,39.4476,39.496,242300.0
2008-02-05 13:10:00,65.23,65.37,65.14,65.36,325900.0,39.496,39.5808,39.4415,39.5747,325900.0
2008-02-05 13:20:00,65.36,65.45,65.33,65.37,216900.0,39.5747,39.6292,39.5566,39.5808,216900.0
2008-02-05 13:30:00,65.37,65.46,65.33,65.43,378400.0,39.5808,39.6353,39.5566,39.6171,378400.0
2008-02-05 13:40:00,65.42,65.45,65.13,65.16,367200.0,39.611,39.6292,39.4355,39.4536,367200.0
2008-02-05 13:50:00,65.17,65.36,65.13,65.18,311900.0,39.4597,39.5747,39.4355,39.4657,311900.0
2008-02-05 14:00:00,65.18,65.32,65.08,65.27,230400.0,39.4657,39.5505,39.4052,39.5202,230400.0
2008-02-05 14:10:00,65.26,65.3,65.21,65.27,219900.0,39.5142,39.5384,39.4839,39.5202,219900.0
2008-02-05 14:20:00,65.28,65.31,65.13,65.15,347200.0,39.5263,39.5444,39.4355,39.4476,347200.0
2008-02-05 14:30:00,65.15,65.28,65.07,65.2,327000.0,39.4476,39.5263,39.3991,39.4778,327000.0
2008-02-05 14:40:00,65.2,65.27,65.15,65.18,196400.0,39.4778,39.5202,39.4476,39.4657,196400.0
2008-02-05 14:50:00,65.18,65.25,65.1,65.15,269300.0,39.4657,39.5081,39.4173,39.4476,269300.0
2008-02-05 15:00:00,65.16,65.19,65.07,65.18,392300.0,39.4536,39.4718,39.3991,39.4657,392300.0
2008-02-05 15:10:00,65.18,65.29,65.08,65.28,257200.0,39.4657,39.5323,39.4052,39.5263,257200.0
2008-02-05 15:20:00,65.28,65.29,65.13,65.13,470700.0,39.5263,39.5323,39.4355,39.4355,470700.0
2008-02-05 15:30:00,65.13,65.21,65.08,65.16,477100.0,39.4355,39.4839,39.4052,39.4536,477100.0
2008-02-05 15:40:00,65.16,65.17,64.98,65.06,995100.0,39.4536,39.4597,39.3446,39.3931,995100.0
2008-02-05 15:50:00,65.06,65.12,65.01,65.06,866200.0,39.3931,39.4294,39.3628,39.3931,866200.0
2008-02-06 09:30:00,65.35,65.35,64.83,65.06,429500.0,39.5687,39.5687,39.2538,39.3931,429500.0
2008-02-06 09:40:00,65.06,65.17,64.81,64.85,388800.0,39.3931,39.4597,39.2417,39.2659,388800.0
2008-02-06 09:50:00,64.85,65.11,64.81,65.03,517300.0,39.2659,39.4233,39.2417,39.3749,517300.0
2008-02-06 10:00:00,65.04,65.07,64.81,65.0,365600.0,39.381,39.3991,39.2417,39.3567,365600.0
2008-02-06 10:10:00,65.01,65.08,64.82,64.89,287900.0,39.3628,39.4052,39.2478,39.2901,287900.0
2008-02-06 10:20:00,64.89,65.04,64.85,64.99,256900.0,39.2901,39.381,39.2659,39.3507,256900.0
2008-02-06 10:30:00,64.98,65.12,64.96,65.09,440700.0,39.3446,39.4294,39.3325,39.4112,440700.0
2008-02-06 10:40:00,65.08,65.39,65.07,65.33,412000.0,39.4052,39.5929,39.3991,39.5566,412000.0
2008-02-06 10:50:00,65.33,65.34,65.09,65.17,313900.0,39.5566,39.5626,39.4112,39.4597,313900.0
2008-02-06 11:00:00,65.17,65.29,65.15,65.16,380100.0,39.4597,39.5323,39.4476,39.4536,380100.0
2008-02-06 11:10:00,65.16,65.34,65.15,65.28,292400.0,39.4536,39.5626,39.4476,39.5263,292400.0
2008-02-06 11:20:00,65.3,65.3,65.25,65.25,311800.0,39.5384,39.5384,39.5081,39.5081,311800.0
2008-02-06 11:30:00,65.26,65.26,65.16,65.17,291100.0,39.5142,39.5142,39.4536,39.4597,291100.0
2008-02-06 11:40:00,65.18,65.19,65.14,65.18,196000.0,39.4657,39.4718,39.4415,39.4657,196000.0
2008-02-06 11:50:00,65.19,65.19,65.08,65.1,188900.0,39.4718,39.4718,39.4052,39.4173,188900.0
2008-02-06 12:00:00,65.1,65.19,65.09,65.18,120800.0,39.4173,39.4718,39.4112,39.4657,120800.0
2008-02-06 12:10:00,65.18,65.19,65.12,65.13,181300.0,39.4657,39.4718,39.4294,39.4355,181300.0
2008-02-06 12:20:00,65.14,65.14,65.08,65.11,168800.0,39.4415,39.4415,39.4052,39.4233,168800.0
2008-02-06 12:30:00,65.11,65.12,65.05,65.09,168800.0,39.4233,39.4294,39.387,39.4112,168800.0
2008-02-06 12:40:00,65.09,65.1,64.97,64.98,201100.0,39.4112,39.4173,39.3386,39.3446,201100.0
2008-02-06 12:50:00,64.98,64.99,64.86,64.93,211100.0,39.3446,39.3507,39.272,39.3144,211100.0
2008-02-06 13:00:00,64.94,64.97,64.85,64.94,231800.0,39.3204,39.3386,39.2659,39.3204,231800.0
2008-02-06 13:10:00,64.94,64.97,64.88,64.89,188000.0,39.3204,39.3386,39.2841,39.2901,188000.0
2008-02-06 13:20:00,64.88,64.91,64.81,64.9,179100.0,39.2841,39.3022,39.2417,39.2962,179100.0
2008-02-06 13:30:00,64.89,64.95,64.81,64.93,173200.0,39.2901,39.3265,39.2417,39.3144,173200.0
2008-02-06 13:40:00,64.93,65.02,64.9,64.99,201400.0,39.3144,39.3689,39.2962,39.3507,201400.0
2008-02-06 13:50:00,64.99,65.04,64.96,65.0,207400.0,39.3507,39.381,39.3325,39.3567,207400.0
2008-02-06 14:00:00,65.01,65.09,64.98,65.04,338300.0,39.3628,39.4112,39.3446,39.381,338300.0
2008-02-06 14:10:00,65.04,65.04,64.91,64.96,352700.0,39.381,39.381,39.3022,39.3325,352700.0
2008-02-06 14:20:00,64.96,65.08,64.96,65.03,315700.0,39.3325,39.4052,39.3325,39.3749,315700.0
2008-02-06 14:30:00,65.03,65.2,65.02,65.19,269500.0,39.3749,39.4778,39.3689,39.4718,269500.0
2008-02-06 14:40:00,65.19,65.21,65.05,65.14,279200.0,39.4718,39.4839,39.387,39.4415,279200.0
2008-02-06 14:50:00,65.15,65.27,65.11,65.22,239600.0,39.4476,39.5202,39.4233,39.4899,239600.0
2008-02-06 15:00:00,65.21,65.3,65.18,65.22,371100.0,39.4839,39.5384,39.4657,39.4899,371100.0
2008-02-06 15:10:00,65.22,65.29,65.11,65.24,586900.0,39.4899,39.5323,39.4233,39.5021,586900.0
2008-02-06 15:20:00,65.25,65.4,65.21,65.35,522700.0,39.5081,39.5989,39.4839,39.5687,522700.0
2008-02-06 15:30:00,65.36,65.46,65.3,65.41,615600.0,39.5747,39.6353,39.5384,39.605,615600.0
2008-02-06 15:40:00,65.4,65.43,65.32,65.41,511800.0,39.5989,39.6171,39.5505,39.605,511800.0
2008-02-06 15:50:00,65.41,65.41,65.21,65.31,799600.0,39.605,39.605,39.4839,39.5444,799600.0
2008-02-07 09:30:00,65.08,65.51,65.08,65.4,540600.0,39.4052,39.6655,39.4052,39.5989,540600.0
2008-02-07 09:40:00,65.39,65.58,65.35,65.58,476500.0,39.5929,39.7079,39.5687,39.7079,476500.0
2008-02-07 09:50:00,65.57,65.65,65.46,65.62,422000.0,39.7019,39.7503,39.6353,39.7321,422000.0
2008-02-07 10:00:00,65.62,66.07,65.57,66.07,878000.0,39.7321,40.0046,39.7019,40.0046,878000.0
2008-02-07 10:10:00,66.07,66.34,65.97,66.22,765000.0,40.0046,40.1681,39.9441,40.0954,765000.0
2008-02-07 10:20:00,66.2,66.28,66.09,66.09,594700.0,40.0833,40.1318,40.0167,40.0167,594700.0
2008-02-07 10:30:00,66.09,66.15,66.0,66.02,541800.0,40.0167,40.0531,39.9622,39.9743,541800.0
2008-02-07 10:40:00,66.01,66.02,65.89,65.95,420000.0,39.9683,39.9743,39.8956,39.932,420000.0
2008-02-07 10:50:00,65.95,66.16,65.95,65.98,406500.0,39.932,40.0591,39.932,39.9501,406500.0
2008-02-07 11:00:00,65.98,66.11,65.95,65.95,279300.0,39.9501,40.0288,39.932,39.932,279300.0
2008-02-07 11:10:00,65.95,66.01,65.95,65.98,425100.0,39.932,39.9683,39.932,39.9501,425100.0
2008-02-07 11:20:00,65.98,66.04,65.85,65.85,319000.0,39.9501,39.9864,39.8714,39.8714,319000.0
2008-02-07 11:30:00,65.86,65.92,65.8,65.81,340500.0,39.8775,39.9138,39.8411,39.8472,340500.0
2008-02-07 11:40:00,65.8,65.92,65.76,65.8,281900.0,39.8411,39.9138,39.8169,39.8411,281900.0
2008-02-07 11:50:00,65.8,65.84,65.65,65.67,394900.0,39.8411,39.8654,39.7503,39.7624,394900.0
2008-02-07 12:00:00,65.67,65.69,65.54,65.56,239500.0,39.7624,39.7745,39.6837,39.6958,239500.0
2008-02-07 12:10:00,65.56,65.63,65.53,65.58,240900.0,39.6958,39.7382,39.6777,39.7079,240900.0
2008-02-07 12:20:00,65.58,65.61,65.51,65.57,168800.0,39.7079,39.7261,39.6655,39.7019,168800.0
2008-02-07 12:30:00,65.58,65.7,65.54,65.67,261900.0,39.7079,39.7806,39.6837,39.7624,261900.0
2008-02-07 12:40:00,65.67,65.71,65.55,65.7,236000.0,39.7624,39.7866,39.6898,39.7806,236000.0
2008-02-07 12:50:00,65.7,65.82,65.63,65.65,269400.0,39.7806,39.8532,39.7382,39.7503,269400.0
2008-02-07 13:00:00,65.66,65.71,65.53,65.61,283500.0,39.7564,39.7866,39.6777,39.7261,283500.0
2008-02-07 13:10:00,65.6,65.62,65.46,65.49,167400.0,39.72,39.7321,39.6353,39.6534,167400.0
2008-02-07 13:20:00,65.48,65.76,65.48,65.72,309400.0,39.6474,39.8169,39.6474,39.7927,309400.0
2008-02-07 13:30:00,65.72,65.79,65.65,65.73,193000.0,39.7927,39.8351,39.7503,39.7987,193000.0
2008-02-07 13:40:00,65.74,65.79,65.64,65.65,207700.0,39.8048,39.8351,39.7443,39.7503,207700.0
2008-02-07 13:50:00,65.65,65.9,65.61,65.86,371400.0,39.7503,39.9017,39.7261,39.8775,371400.0
2008-02-07 14:00:00,65.86,65.93,65.78,65.86,297200.0,39.8775,39.9198,39.829,39.8775,297200.0
2008-02-07 14:10:00,65.86,65.89,65.65,65.76,296800.0,39.8775,39.8956,39.7503,39.8169,296800.0
2008-02-07 14:20:00,65.77,65.78,65.61,65.67,430600.0,39.823,39.829,39.7261,39.7624,430600.0
2008-02-07 14:30:00,65.68,65.68,65.48,65.54,428100.0,39.7685,39.7685,39.6474,39.6837,428100.0
2008-02-07 14:40:00,65.54,65.62,65.46,65.59,317400.0,39.6837,39.7321,39.6353,39.714,317400.0
2008-02-07 14:50:00,65.58,65.69,65.53,65.58,304200.0,39.7079,39.7745,39.6777,39.7079,304200.0
2008-02-07 15:00:00,65.56,65.62,65.49,65.5,570400.0,39.6958,39.7321,39.6534,39.6595,570400.0
2008-02-07 15:10:00,65.48,65.75,65.46,65.7,555700.0,39.6474,39.8109,39.6353,39.7806,555700.0
2008-02-07 15:20:00,65.69,65.85,65.63,65.7,624000.0,39.7745,39.8714,39.7382,39.7806,624000.0
2008-02-07 15:30:00,65.7,65.86,65.7,65.77,473800.0,39.7806,39.8775,39.7806,39.823,473800.0
2008-02-07 15:40:00,65.77,65.81,65.52,65.64,592500.0,39.823,39.8472,39.6716,39.7443,592500.0
2008-02-07 15:50:00,65.64,65.78,65.51,65.76,648600.0,39.7443,39.829,39.6655,39.8169,648600.0
2008-02-08 09:30:00,65.55,65.75,65.05,65.4,476500.0,39.6898,39.8109,39.387,39.5989,476500.0
2008-02-08 09:40:00,65.43,65.49,65.21,65.24,294800.0,39.6171,39.6534,39.4839,39.5021,294800.0
2008-02-08 09:50:00,65.23,65.47,65.18,65.42,264000.0,39.496,39.6413,39.4657,39.611,264000.0
2008-02-08 10:00:00,65.41,65.49,65.28,65.35,356600.0,39.605,39.6534,39.5263,39.5687,356600.0
2008-02-08 10:10:00,65.35,65.5,65.22,65.41,239800.0,39.5687,39.6595,39.4899,39.605,239800.0
2008-02-08 10:20:00,65.41,65.46,65.19,65.27,183700.0,39.605,39.6353,39.4718,39.5202,183700.0
2008-02-08 10:30:00,65.27,65.33,65.15,65.32,228300.0,39.5202,39.5566,39.4476,39.5505,228300.0
2008-02-08 10:40:00,65.32,65.38,65.2,65.37,206100.0,39.5505,39.5868,39.4778,39.5808,206100.0
2008-02-08 10:50:00,65.37,65.45,65.23,65.28,139600.0,39.5808,39.6292,39.496,39.5263,139600.0
2008-02-08 11:00:00,65.28,65.44,65.21,65.41,151000.0,39.5263,39.6232,39.4839,39.605,151000.0
2008-02-08 11:10:00,65.41,65.47,65.33,65.41,131500.0,39.605,39.6413,39.5566,39.605,131500.0
2008-02-08 11:20:00,65.43,65.46,65.29,65.44,166400.0,39.6171,39.6353,39.5323,39.6232,166400.0
2008-02-08 11:30:00,65.44,65.49,65.33,65.41,97200.0,39.6232,39.6534,39.5566,39.605,97200.0
2008-02-08 11:40:00,65.41,65.42,65.28,65.36,135200.0,39.605,39.611,39.5263,39.5747,135200.0
2008-02-08 11:50:00,65.36,65.39,65.3,65.39,164100.0,39.5747,39.5929,39.5384,39.5929,164100.0
2008-02-08 12:00:00,65.39,65.39,65.33,65.35,128300.0,39.5929,39.5929,39.5566,39.5687,128300.0
2008-02-08 12:10:00,65.35,65.38,65.25,65.38,186200.0,39.5687,39.5868,39.5081,39.5868,186200.0
2008-02-08 12:20:00,65.38,65.39,65.16,65.33,274400.0,39.5868,39.5929,39.4536,39.5566,274400.0
2008-02-08 12:30:00,65.33,65.38,65.23,65.27,92500.0,39.5566,39.5868,39.496,39.5202,92500.0
2008-02-08 12:40:00,65.27,65.27,65.11,65.14,148200.0,39.5202,39.5202,39.4233,39.4415,148200.0
2008-02-08 12:50:00,65.13,65.28,65.13,65.23,83200.0,39.4355,39.5263,39.4355,39.496,83200.0
2008-02-08 13:00:00,65.24,65.29,65.13,65.27,138800.0,39.5021,39.5323,39.4355,39.5202,138800.0
2008-02-08 13:10:00,65.27,65.31,65.07,65.07,195900.0,39.5202,39.5444,39.3991,39.3991,195900.0
2008-02-08 13:20:00,65.06,65.23,65.03,65.22,170800.0,39.3931,39.496,39.3749,39.4899,170800.0
2008-02-08 13:30:00,65.22,65.24,65.05,65.07,146700.0,39.4899,39.5021,39.387,39.3991,146700.0
2008-02-08 13:40:00,65.08,65.13,64.98,65.02,233800.0,39.4052,39.4355,39.3446,39.3689,233800.0
2008-02-08 13:50:00,65.01,65.08,65.0,65.0,258500.0,39.3628,39.4052,39.3567,39.3567,258500.0
2008-02-08 14:00:00,65.0,65.06,64.96,64.99,183300.0,39.3567,39.3931,39.3325,39.3507,183300.0
2008-02-08 14:10:00,64.99,65.17,64.95,65.16,137100.0,39.3507,39.4597,39.3265,39.4536,137100.0
2008-02-08 14:20:00,65.16,65.18,65.02,65.08,232800.0,39.4536,39.4657,39.3689,39.4052,232800.0
2008-02-08 14:30:00,65.08,65.08,64.98,65.08,212300.0,39.4052,39.4052,39.3446,39.4052,212300.0
2008-02-08 14:40:00,65.08,65.08,64.88,64.89,203000.0,39.4052,39.4052,39.2841,39.2901,203000.0
2008-02-08 14:50:00,64.89,65.0,64.87,64.9,198400.0,39.2901,39.3567,39.278,39.2962,198400.0
2008-02-08 15:00:00,64.9,64.97,64.85,64.96,253700.0,39.2962,39.3386,39.2659,39.3325,253700.0
2008-02-08 15:10:00,64.97,65.15,64.96,65.14,273800.0,39.3386,39.4476,39.3325,39.4415,273800.0
2008-02-08 15:20:00,65.14,65.15,64.95,65.05,272900.0,39.4415,39.4476,39.3265,39.387,272900.0
2008-02-08 15:30:00,65.05,65.2,65.03,65.05,399100.0,39.387,39.4778,39.3749,39.387,399100.0
2008-02-08 15:40:00,65.05,65.3,65.03,65.19,420500.0,39.387,39.5384,39.3749,39.4718,420500.0
2008-02-08 15:50:00,65.19,65.21,64.91,64.99,598100.0,39.4718,39.4839,39.3022,39.3507,598100.0
2008-02-11 09:30:00,64.91,64.99,64.73,64.87,372700.0,39.3022,39.3507,39.1933,39.278,372700.0
2008-02-11 09:40:00,64.86,65.03,64.83,64.9,261000.0,39.272,39.3749,39.2538,39.2962,261000.0
2008-02-11 09:50:00,64.9,64.95,64.77,64.86,439200.0,39.2962,39.3265,39.2175,39.272,439200.0
2008-02-11 10:00:00,64.85,65.01,64.85,64.95,470400.0,39.2659,39.3628,39.2659,39.3265,470400.0
2008-02-11 10:10:00,64.93,65.08,64.91,65.01,363300.0,39.3144,39.4052,39.3022,39.3628,363300.0
2008-02-11 10:20:00,65.02,65.25,64.99,65.25,283700.0,39.3689,39.5081,39.3507,39.5081,283700.0
2008-02-11 10:30:00,65.24,65.3,65.13,65.2,302600.0,39.5021,39.5384,39.4355,39.4778,302600.0
2008-02-11 10:40:00,65.19,65.3,65.14,65.3,215700.0,39.4718,39.5384,39.4415,39.5384,215700.0
2008-02-11 10:50:00,65.29,65.41,65.25,65.39,315700.0,39.5323,39.605,39.5081,39.5929,315700.0
2008-02-11 11:00:00,65.39,65.46,65.34,65.37,353100.0,39.5929,39.6353,39.5626,39.5808,353100.0
2008-02-11 11:10:00,65.37,65.48,65.34,65.44,205900.0,39.5808,39.6474,39.5626,39.6232,205900.0
2008-02-11 11:20:00,65.44,65.49,65.31,65.35,246700.0,39.6232,39.6534,39.5444,39.5687,246700.0
2008-02-11 11:30:00,65.34,65.37,65.27,65.36,202400.0,39.5626,39.5808,39.5202,39.5747,202400.0
2008-02-11 11:40:00,65.36,65.41,65.29,65.33,199100.0,39.5747,39.605,39.5323,39.5566,199100.0
2008-02-11 11:50:00,65.33,65.47,65.32,65.41,187100.0,39.5566,39.6413,39.5505,39.605,187100.0
2008-02-11 12:00:00,65.4,65.51,65.38,65.38,263200.0,39.5989,39.6655,39.5868,39.5868,263200.0
2008-02-11 12:10:00,65.38,65.51,65.38,65.4,143300.0,39.5868,39.6655,39.5868,39.5989,143300.0
2008-02-11 12:20:00,65.42,65.45,65.37,65.42,132100.0,39.611,39.6292,39.5808,39.611,132100.0
2008-02-11 12:30:00,65.42,65.6,65.39,65.56,210800.0,39.611,39.72,39.5929,39.6958,210800.0
2008-02-11 12:40:00,65.55,65.79,65.52,65.75,175200.0,39.6898,39.8351,39.6716,39.8109,175200.0
2008-02-11 12:50:00,65.75,65.77,65.67,65.73,159500.0,39.8109,39.823,39.7624,39.7987,159500.0
2008-02-11 13:00:00,65.74,65.85,65.66,65.69,157200.0,39.8048,39.8714,39.7564,39.7745,157200.0
2008-02-11 13:10:00,65.7,65.74,65.63,65.66,124300.0,39.7806,39.8048,39.7382,39.7564,124300.0
2008-02-11 13:20:00,65.66,65.74,65.62,65.69,164900.0,39.7564,39.8048,39.7321,39.7745,164900.0
2008-02-11 13:30:00,65.69,65.79,65.67,65.68,144100.0,39.7745,39.8351,39.7624,39.7685,144100.0
2008-02-11 13:40:00,65.69,65.77,65.68,65.69,123100.0,39.7745,39.823,39.7685,39.7745,123100.0
2008-02-11 13:50:00,65.69,65.74,65.62,65.7,128200.0,39.7745,39.8048,39.7321,39.7806,128200.0
2008-02-11 14:00:00,65.71,65.8,65.69,65.74,181000.0,39.7866,39.8411,39.7745,39.8048,181000.0
2008-02-11 14:10:00,65.73,65.83,65.72,65.76,255800.0,39.7987,39.8593,39.7927,39.8169,255800.0
2008-02-11 14:20:00,65.75,65.76,65.68,65.7,146500.0,39.8109,39.8169,39.7685,39.7806,146500.0
2008-02-11 14:30:00,65.7,65.74,65.66,65.68,129200.0,39.7806,39.8048,39.7564,39.7685,129200.0
2008-02-11 14:40:00,65.68,65.83,65.66,65.75,151300.0,39.7685,39.8593,39.7564,39.8109,151300.0
2008-02-11 14:50:00,65.75,65.94,65.71,65.87,231700.0,39.8109,39.9259,39.7866,39.8835,231700.0
2008-02-11 15:00:00,65.87,65.9,65.77,65.88,299100.0,39.8835,39.9017,39.823,39.8896,299100.0
2008-02-11 15:10:00,65.87,65.97,65.85,65.9,223900.0,39.8835,39.9441,39.8714,39.9017,223900.0
2008-02-11 15:20:00,65.9,66.01,65.89,65.98,383800.0,39.9017,39.9683,39.8956,39.9501,383800.0
2008-02-11 15:30:00,65.99,65.99,65.87,65.91,363900.0,39.9562,39.9562,39.8835,39.9077,363900.0
2008-02-11 15:40:00,65.91,65.96,65.85,65.95,394700.0,39.9077,39.938,39.8714,39.932,394700.0
2008-02-11 15:50:00,65.95,66.03,65.89,65.98,559900.0,39.932,39.9804,39.8956,39.9501,559900.0
2008-02-12 09:30:00,66.43,66.5,66.08,66.19,359100.0,40.2226,40.265,40.0107,40.0773,359100.0
2008-02-12 09:40:00,66.2,66.49,66.19,66.49,287600.0,40.0833,40.2589,40.0773,40.2589,287600.0
2008-02-12 09:50:00,66.49,66.65,66.46,66.64,310600.0,40.2589,40.3558,40.2408,40.3497,310600.0
2008-02-12 10:00:00,66.65,66.8,66.59,66.74,335600.0,40.3558,40.4466,40.3195,40.4103,335600.0
2008-02-12 10:10:00,66.74,66.88,66.71,66.81,522000.0,40.4103,40.4951,40.3921,40.4527,522000.0
2008-02-12 10:20:00,66.81,66.96,66.76,66.79,332200.0,40.4527,40.5435,40.4224,40.4406,332200.0
2008-02-12 10:30:00,66.78,66.97,66.68,66.69,283800.0,40.4345,40.5496,40.374,40.38,283800.0
2008-02-12 10:40:00,66.68,66.78,66.65,66.74,362900.0,40.374,40.4345,40.3558,40.4103,362900.0
2008-02-12 10:50:00,66.74,66.81,66.66,66.69,192800.0,40.4103,40.4527,40.3619,40.38,192800.0
2008-02-12 11:00:00,66.7,66.82,66.69,66.79,247200.0,40.3861,40.4587,40.38,40.4406,247200.0
2008-02-12 11:10:00,66.79,66.89,66.79,66.88,177700.0,40.4406,40.5011,40.4406,40.4951,177700.0
2008-02-12 11:20:00,66.89,66.98,66.85,66.95,199500.0,40.5011,40.5556,40.4769,40.5374,199500.0
2008-02-12 11:30:00,66.95,66.98,66.89,66.89,153500.0,40.5374,40.5556,40.5011,40.5011,153500.0
2008-02-12 11:40:00,66.89,66.96,66.83,66.95,126700.0,40.5011,40.5435,40.4648,40.5374,126700.0
2008-02-12 11:50:00,66.95,66.95,66.8,66.84,162300.0,40.5374,40.5374,40.4466,40.4708,162300.0
2008-02-12 12:00:00,66.83,66.99,66.78,66.99,171200.0,40.4648,40.5617,40.4345,40.5617,171200.0
2008-02-12 12:10:00,66.98,66.99,66.94,66.95,190100.0,40.5556,40.5617,40.5314,40.5374,190100.0
2008-02-12 12:20:00,66.95,66.95,66.86,66.88,191600.0,40.5374,40.5374,40.4829,40.4951,191600.0
2008-02-12 12:30:00,66.88,66.93,66.82,66.84,270000.0,40.4951,40.5253,40.4587,40.4708,270000.0
2008-02-12 12:40:00,66.83,66.94,66.79,66.9,167700.0,40.4648,40.5314,40.4406,40.5072,167700.0
2008-02-12 12:50:00,66.9,66.94,66.88,66.89,100500.0,40.5072,40.5314,40.4951,40.5011,100500.0
2008-02-12 13:00:00,66.89,66.94,66.87,66.93,139000.0,40.5011,40.5314,40.489,40.5253,139000.0
2008-02-12 13:10:00,66.94,67.0,66.92,66.97,124900.0,40.5314,40.5677,40.5193,40.5496,124900.0
2008-02-12 13:20:00,66.98,67.11,66.97,67.07,285300.0,40.5556,40.6343,40.5496,40.6101,285300.0
2008-02-12 13:30:00,67.07,67.07,66.87,66.88,105300.0,40.6101,40.6101,40.489,40.4951,105300.0
2008-02-12 13:40:00,66.88,67.06,66.88,67.06,120800.0,40.4951,40.604,40.4951,40.604,120800.0
2008-02-12 13:50:00,67.05,67.1,66.96,67.0,133600.0,40.598,40.6283,40.5435,40.5677,133600.0
2008-02-12 14:00:00,67.01,67.04,66.9,67.01,331000.0,40.5738,40.5919,40.5072,40.5738,331000.0
2008-02-12 14:10:00,67.01,67.05,66.96,66.97,157100.0,40.5738,40.598,40.5435,40.5496,157100.0
2008-02-12 14:20:00,66.97,67.03,66.97,67.02,102200.0,40.5496,40.5859,40.5496,40.5798,102200.0
2008-02-12 14:30:00,67.02,67.07,66.89,67.05,255300.0,40.5798,40.6101,40.5011,40.598,255300.0
2008-02-12 14:40:00,67.06,67.24,67.02,67.23,302000.0,40.604,40.713,40.5798,40.707,302000.0
2008-02-12 14:50:00,67.24,67.33,67.17,67.3,232500.0,40.713,40.7675,40.6707,40.7494,232500.0
2008-02-12 15:00:00,67.3,67.4,67.11,67.14,363400.0,40.7494,40.8099,40.6343,40.6525,363400.0
2008-02-12 15:10:00,67.15,67.2,67.0,67.13,291300.0,40.6585,40.6888,40.5677,40.6464,291300.0
2008-02-12 15:20:00,67.12,67.15,66.88,67.08,398100.0,40.6404,40.6585,40.4951,40.6162,398100.0
2008-02-12 15:30:00,67.08,67.1,66.85,66.89,412200.0,40.6162,40.6283,40.4769,40.5011,412200.0
2008-02-12 15:40:00,66.9,67.08,66.87,67.07,567800.0,40.5072,40.6162,40.489,40.6101,567800.0
2008-02-12 15:50:00,67.07,67.24,66.93,67.19,731000.0,40.6101,40.713,40.5253,40.6828,731000.0
2008-02-13 09:30:00,67.39,67.5,67.2,67.36,432000.0,40.8039,40.8705,40.6888,40.7857,432000.0
2008-02-13 09:40:00,67.36,67.64,67.36,67.62,195200.0,40.7857,40.9552,40.7857,40.9431,195200.0
2008-02-13 09:50:00,67.61,67.7,67.52,67.69,266000.0,40.9371,40.9916,40.8826,40.9855,266000.0
2008-02-13 10:00:00,67.69,67.74,67.53,67.64,418700.0,40.9855,41.0158,40.8886,40.9552,418700.0
2008-02-13 10:10:00,67.64,67.73,67.57,67.61,292000.0,40.9552,41.0097,40.9128,40.9371,292000.0
2008-02-13 10:20:00,67.61,67.62,67.43,67.56,279100.0,40.9371,40.9431,40.8281,40.9068,279100.0
2008-02-13 10:30:00,67.57,67.57,67.38,67.4,396300.0,40.9128,40.9128,40.7978,40.8099,396300.0
2008-02-13 10:40:00,67.41,67.48,67.27,67.34,319600.0,40.816,40.8584,40.7312,40.7736,319600.0
2008-02-13 10:50:00,67.35,67.43,67.15,67.17,266900.0,40.7796,40.8281,40.6585,40.6707,266900.0
2008-02-13 11:00:00,67.16,67.28,67.11,67.17,173000.0,40.6646,40.7373,40.6343,40.6707,173000.0
2008-02-13 11:10:00,67.17,67.25,67.14,67.15,185000.0,40.6707,40.7191,40.6525,40.6585,185000.0
2008-02-13 11:20:00,67.15,67.2,67.05,67.16,268800.0,40.6585,40.6888,40.598,40.6646,268800.0
2008-02-13 11:30:00,67.16,67.16,66.99,67.02,227500.0,40.6646,40.6646,40.5617,40.5798,227500.0
2008-02-13 11:40:00,67.01,67.07,66.99,67.0,141400.0,40.5738,40.6101,40.5617,40.5677,141400.0
2008-02-13 11:50:00,67.0,67.08,66.99,67.01,223000.0,40.5677,40.6162,40.5617,40.5738,223000.0
2008-02-13 12:00:00,67.0,67.07,66.92,67.06,200000.0,40.5677,40.6101,40.5193,40.604,200000.0
2008-02-13 12:10:00,67.06,67.07,66.96,66.99,159300.0,40.604,40.6101,40.5435,40.5617,159300.0
2008-02-13 12:20:00,66.99,67.04,66.95,67.04,107000.0,40.5617,40.5919,40.5374,40.5919,107000.0
2008-02-13 12:30:00,67.04,67.08,66.97,67.0,155700.0,40.5919,40.6162,40.5496,40.5677,155700.0
2008-02-13 12:40:00,67.0,67.05,66.96,67.04,204400.0,40.5677,40.598,40.5435,40.5919,204400.0
2008-02-13 12:50:00,67.03,67.08,67.0,67.02,180300.0,40.5859,40.6162,40.5677,40.5798,180300.0
2008-02-13 13:00:00,67.02,67.09,67.0,67.05,267800.0,40.5798,40.6222,40.5677,40.598,267800.0
2008-02-13 13:10:00,67.05,67.19,67.0,67.16,359400.0,40.598,40.6828,40.5677,40.6646,359400.0
2008-02-13 13:20:00,67.16,67.23,67.13,67.18,304600.0,40.6646,40.707,40.6464,40.6767,304600.0
2008-02-13 13:30:00,67.18,67.19,67.11,67.11,163300.0,40.6767,40.6828,40.6343,40.6343,163300.0
2008-02-13 13:40:00,67.11,67.12,66.97,66.99,279000.0,40.6343,40.6404,40.5496,40.5617,279000.0
2008-02-13 13:50:00,67.0,67.03,66.89,66.89,166600.0,40.5677,40.5859,40.5011,40.5011,166600.0
2008-02-13 14:00:00,66.89,66.92,66.83,66.86,165000.0,40.5011,40.5193,40.4648,40.4829,165000.0
2008-02-13 14:10:00,66.86,66.99,66.77,66.97,148000.0,40.4829,40.5617,40.4285,40.5496,148000.0
2008-02-13 14:20:00,66.97,66.97,66.85,66.89,242500.0,40.5496,40.5496,40.4769,40.5011,242500.0
2008-02-13 14:30:00,66.89,66.96,66.88,66.91,231900.0,40.5011,40.5435,40.4951,40.5132,231900.0
2008-02-13 14:40:00,66.91,66.92,66.81,66.89,201900.0,40.5132,40.5193,40.4527,40.5011,201900.0
2008-02-13 14:50:00,66.89,66.97,66.85,66.95,159700.0,40.5011,40.5496,40.4769,40.5374,159700.0
2008-02-13 15:00:00,66.95,67.02,66.9,66.97,327000.0,40.5374,40.5798,40.5072,40.5496,327000.0
2008-02-13 15:10:00,66.96,67.0,66.86,66.89,334000.0,40.5435,40.5677,40.4829,40.5011,334000.0
2008-02-13 15:20:00,66.89,67.09,66.89,67.07,341800.0,40.5011,40.6222,40.5011,40.6101,341800.0
2008-02-13 15:30:00,67.07,67.15,67.03,67.13,408600.0,40.6101,40.6585,40.5859,40.6464,408600.0
2008-02-13 15:40:00,67.14,67.18,67.07,67.11,473700.0,40.6525,40.6767,40.6101,40.6343,473700.0
2008-02-13 15:50:00,67.1,67.12,66.96,67.01,697700.0,40.6283,40.6404,40.5435,40.5738,697700.0
2008-02-14 09:30:00,67.14,67.28,66.8,67.27,377300.0,40.6525,40.7373,40.4466,40.7312,377300.0
2008-02-14 09:40:00,67.27,67.27,67.04,67.09,210400.0,40.7312,40.7312,40.5919,40.6222,210400.0
2008-02-14 09:50:00,67.11,67.2,66.96,67.01,183000.0,40.6343,40.6888,40.5435,40.5738,183000.0
2008-02-14 10:00:00,67.01,67.14,66.88,67.05,271600.0,40.5738,40.6525,40.4951,40.598,271600.0
2008-02-14 10:10:00,67.05,67.18,67.0,67.11,278800.0,40.598,40.6767,40.5677,40.6343,278800.0
2008-02-14 10:20:00,67.13,67.13,66.95,67.08,178600.0,40.6464,40.6464,40.5374,40.6162,178600.0
2008-02-14 10:30:00,67.08,67.21,67.0,67.15,285200.0,40.6162,40.6949,40.5677,40.6585,285200.0
2008-02-14 10:40:00,67.15,67.45,67.15,67.32,256600.0,40.6585,40.8402,40.6585,40.7615,256600.0
2008-02-14 10:50:00,67.33,67.33,67.09,67.16,220000.0,40.7675,40.7675,40.6222,40.6646,220000.0
2008-02-14 11:00:00,67.16,67.24,67.07,67.1,166500.0,40.6646,40.713,40.6101,40.6283,166500.0
2008-02-14 11:10:00,67.1,67.1,66.94,66.96,198900.0,40.6283,40.6283,40.5314,40.5435,198900.0
2008-02-14 11:20:00,66.97,67.16,66.94,67.09,152700.0,40.5496,40.6646,40.5314,40.6222,152700.0
2008-02-14 11:30:00,67.08,67.15,66.98,67.09,96400.0,40.6162,40.6585,40.5556,40.6222,96400.0
2008-02-14 11:40:00,67.09,67.16,67.02,67.14,158700.0,40.6222,40.6646,40.5798,40.6525,158700.0
2008-02-14 11:50:00,67.14,67.23,67.11,67.14,98500.0,40.6525,40.707,40.6343,40.6525,98500.0
2008-02-14 12:00:00,67.14,67.21,67.0,67.08,150400.0,40.6525,40.6949,40.5677,40.6162,150400.0
2008-02-14 12:10:00,67.08,67.14,67.05,67.12,65100.0,40.6162,40.6525,40.598,40.6404,65100.0
2008-02-14 12:20:00,67.12,67.24,67.08,67.18,79300.0,40.6404,40.713,40.6162,40.6767,79300.0
2008-02-14 12:30:00,67.19,67.19,67.05,67.07,83000.0,40.6828,40.6828,40.598,40.6101,83000.0
2008-02-14 12:40:00,67.07,67.09,66.98,66.98,81000.0,40.6101,40.6222,40.5556,40.5556,81000.0
2008-02-14 12:50:00,66.99,67.07,66.85,66.86,115900.0,40.5617,40.6101,40.4769,40.4829,115900.0
2008-02-14 13:00:00,66.86,66.93,66.7,66.8,161100.0,40.4829,40.5253,40.3861,40.4466,161100.0
2008-02-14 13:10:00,66.8,66.9,66.7,66.89,159200.0,40.4466,40.5072,40.3861,40.5011,159200.0
2008-02-14 13:20:00,66.9,66.9,66.71,66.77,141200.0,40.5072,40.5072,40.3921,40.4285,141200.0
2008-02-14 13:30:00,66.79,66.85,66.76,66.8,121700.0,40.4406,40.4769,40.4224,40.4466,121700.0
2008-02-14 13:40:00,66.8,66.83,66.72,66.8,90000.0,40.4466,40.4648,40.3982,40.4466,90000.0
2008-02-14 13:50:00,66.8,66.88,66.72,66.83,165100.0,40.4466,40.4951,40.3982,40.4648,165100.0
2008-02-14 14:00:00,66.82,66.86,66.8,66.81,77100.0,40.4587,40.4829,40.4466,40.4527,77100.0
2008-02-14 14:10:00,66.81,66.82,66.6,66.74,156700.0,40.4527,40.4587,40.3255,40.4103,156700.0
2008-02-14 14:20:00,66.75,66.82,66.66,66.69,159600.0,40.4163,40.4587,40.3619,40.38,159600.0
2008-02-14 14:30:00,66.68,66.74,66.61,66.65,171500.0,40.374,40.4103,40.3316,40.3558,171500.0
2008-02-14 14:40:00,66.64,66.67,66.26,66.37,391900.0,40.3497,40.3679,40.1197,40.1863,391900.0
2008-02-14 14:50:00,66.35,66.54,66.35,66.52,266800.0,40.1742,40.2892,40.1742,40.2771,266800.0
2008-02-14 15:00:00,66.53,66.63,66.43,66.62,246900.0,40.2831,40.3437,40.2226,40.3376,246900.0
2008-02-14 15:10:00,66.62,66.78,66.62,66.73,253000.0,40.3376,40.4345,40.3376,40.4042,253000.0
2008-02-14 15:20:00,66.73,66.75,66.59,66.73,245500.0,40.4042,40.4163,40.3195,40.4042,245500.0
2008-02-14 15:30:00,66.73,66.76,66.58,66.64,301800.0,40.4042,40.4224,40.3134,40.3497,301800.0
2008-02-14 15:40:00,66.64,66.64,66.46,66.56,608400.0,40.3497,40.3497,40.2408,40.3013,608400.0
2008-02-14 15:50:00,66.55,66.61,66.46,66.56,869600.0,40.2952,40.3316,40.2408,40.3013,869600.0
2008-02-15 09:30:00,66.63,66.7,66.33,66.48,2327300.0,40.3437,40.3861,40.162,40.2529,2327300.0
2008-02-15 09:40:00,66.48,66.64,66.4,66.42,269900.0,40.2529,40.3497,40.2044,40.2165,269900.0
2008-02-15 09:50:00,66.44,66.53,66.36,66.5,332300.0,40.2286,40.2831,40.1802,40.265,332300.0
2008-02-15 10:00:00,66.5,66.58,66.42,66.56,281900.0,40.265,40.3134,40.2165,40.3013,281900.0
2008-02-15 10:10:00,66.56,66.77,66.54,66.76,308800.0,40.3013,40.4285,40.2892,40.4224,308800.0
2008-02-15 10:20:00,66.76,66.9,66.76,66.81,284100.0,40.4224,40.5072,40.4224,40.4527,284100.0
2008-02-15 10:30:00,66.8,66.89,66.72,66.85,245000.0,40.4466,40.5011,40.3982,40.4769,245000.0
2008-02-15 10:40:00,66.85,66.86,66.73,66.73,154900.0,40.4769,40.4829,40.4042,40.4042,154900.0
2008-02-15 10:50:00,66.73,66.73,66.55,66.6,281200.0,40.4042,40.4042,40.2952,40.3255,281200.0
2008-02-15 11:00:00,66.61,66.61,66.49,66.55,187200.0,40.3316,40.3316,40.2589,40.2952,187200.0
2008-02-15 11:10:00,66.55,66.61,66.44,66.48,307100.0,40.2952,40.3316,40.2286,40.2529,307100.0
2008-02-15 11:20:00,66.48,66.53,66.42,66.52,176100.0,40.2529,40.2831,40.2165,40.2771,176100.0
2008-02-15 11:30:00,66.52,66.53,66.39,66.4,144300.0,40.2771,40.2831,40.1984,40.2044,144300.0
2008-02-15 11:40:00,66.39,66.5,66.39,66.45,166400.0,40.1984,40.265,40.1984,40.2347,166400.0
2008-02-15 11:50:00,66.45,66.46,66.43,66.43,183400.0,40.2347,40.2408,40.2226,40.2226,183400.0
2008-02-15 12:00:00,66.43,66.5,66.42,66.47,294600.0,40.2226,40.265,40.2165,40.2468,294600.0
2008-02-15 12:10:00,66.47,66.5,66.41,66.43,130900.0,40.2468,40.265,40.2105,40.2226,130900.0
2008-02-15 12:20:00,66.43,66.47,66.31,66.32,134300.0,40.2226,40.2468,40.1499,40.156,134300.0
2008-02-15 12:30:00,66.32,66.33,66.19,66.23,199100.0,40.156,40.162,40.0773,40.1015,199100.0
2008-02-15 12:40:00,66.22,66.26,66.15,66.25,415700.0,40.0954,40.1197,40.0531,40.1136,415700.0
2008-02-15 12:50:00,66.25,66.31,66.24,66.26,159500.0,40.1136,40.1499,40.1075,40.1197,159500.0
2008-02-15 13:00:00,66.26,66.28,66.16,66.26,281400.0,40.1197,40.1318,40.0591,40.1197,281400.0
2008-02-15 13:10:00,66.26,66.29,66.25,66.27,113400.0,40.1197,40.1378,40.1136,40.1257,113400.0
2008-02-15 13:20:00,66.28,66.33,66.24,66.31,193500.0,40.1318,40.162,40.1075,40.1499,193500.0
2008-02-15 13:30:00,66.3,66.33,66.27,66.28,73200.0,40.1439,40.162,40.1257,40.1318,73200.0
2008-02-15 13:40:00,66.29,66.35,66.27,66.33,103900.0,40.1378,40.1742,40.1257,40.162,103900.0
2008-02-15 13:50:00,66.33,66.39,66.32,66.39,162400.0,40.162,40.1984,40.156,40.1984,162400.0
2008-02-15 14:00:00,66.38,66.43,66.34,66.35,234100.0,40.1923,40.2226,40.1681,40.1742,234100.0
2008-02-15 14:10:00,66.36,66.36,66.28,66.32,182300.0,40.1802,40.1802,40.1318,40.156,182300.0
2008-02-15 14:20:00,66.31,66.35,66.29,66.32,250700.0,40.1499,40.1742,40.1378,40.156,250700.0
2008-02-15 14:30:00,66.32,66.34,66.2,66.24,263900.0,40.156,40.1681,40.0833,40.1075,263900.0
2008-02-15 14:40:00,66.24,66.25,66.21,66.25,109200.0,40.1075,40.1136,40.0894,40.1136,109200.0
2008-02-15 14:50:00,66.24,66.28,66.23,66.25,149300.0,40.1075,40.1318,40.1015,40.1136,149300.0
2008-02-15 15:00:00,66.25,66.34,66.2,66.33,236700.0,40.1136,40.1681,40.0833,40.162,236700.0
2008-02-15 15:10:00,66.33,66.35,66.26,66.31,183900.0,40.162,40.1742,40.1197,40.1499,183900.0
2008-02-15 15:20:00,66.31,66.39,66.28,66.36,328600.0,40.1499,40.1984,40.1318,40.1802,328600.0
2008-02-15 15:30:00,66.36,66.36,66.27,66.31,266000.0,40.1802,40.1802,40.1257,40.1499,266000.0
2008-02-15 15:40:00,66.31,66.4,66.24,66.35,373300.0,40.1499,40.2044,40.1075,40.1742,373300.0
2008-02-15 15:50:00,66.35,66.39,66.27,66.32,462900.0,40.1742,40.1984,40.1257,40.156,462900.0
2008-02-19 09:30:00,66.93,66.93,66.4,66.42,530100.0,40.5253,40.5253,40.2044,40.2165,530100.0
2008-02-19 09:40:00,66.42,66.46,66.35,66.44,240400.0,40.2165,40.2408,40.1742,40.2286,240400.0
2008-02-19 09:50:00,66.44,66.52,66.37,66.48,354000.0,40.2286,40.2771,40.1863,40.2529,354000.0
2008-02-19 10:00:00,66.47,66.68,66.47,66.64,419800.0,40.2468,40.374,40.2468,40.3497,419800.0
2008-02-19 10:10:00,66.65,66.7,66.63,66.68,245900.0,40.3558,40.3861,40.3437,40.374,245900.0
2008-02-19 10:20:00,66.69,66.89,66.63,66.8,337700.0,40.38,40.5011,40.3437,40.4466,337700.0
2008-02-19 10:30:00,66.8,66.82,66.61,66.64,304200.0,40.4466,40.4587,40.3316,40.3497,304200.0
2008-02-19 10:40:00,66.64,66.65,66.42,66.6,277000.0,40.3497,40.3558,40.2165,40.3255,277000.0
2008-02-19 10:50:00,66.59,66.65,66.42,66.51,168500.0,40.3195,40.3558,40.2165,40.271,168500.0
2008-02-19 11:00:00,66.51,66.55,66.42,66.43,139400.0,40.271,40.2952,40.2165,40.2226,139400.0
2008-02-19 11:10:00,66.43,66.66,66.4,66.5,267600.0,40.2226,40.3619,40.2044,40.265,267600.0
2008-02-19 11:20:00,66.49,66.5,66.31,66.32,147100.0,40.2589,40.265,40.1499,40.156,147100.0
2008-02-19 11:30:00,66.33,66.4,66.3,66.37,100200.0,40.162,40.2044,40.1439,40.1863,100200.0
2008-02-19 11:40:00,66.37,66.38,66.35,66.38,91700.0,40.1863,40.1923,40.1742,40.1923,91700.0
2008-02-19 11:50:00,66.38,66.41,66.31,66.34,121800.0,40.1923,40.2105,40.1499,40.1681,121800.0
2008-02-19 12:00:00,66.35,66.38,66.32,66.36,121700.0,40.1742,40.1923,40.156,40.1802,121700.0
2008-02-19 12:10:00,66.36,66.4,66.32,66.37,133100.0,40.1802,40.2044,40.156,40.1863,133100.0
2008-02-19 12:20:00,66.36,66.37,66.27,66.29,144000.0,40.1802,40.1863,40.1257,40.1378,144000.0
2008-02-19 12:30:00,66.29,66.3,66.25,66.27,204700.0,40.1378,40.1439,40.1136,40.1257,204700.0
2008-02-19 12:40:00,66.27,66.3,66.26,66.3,128800.0,40.1257,40.1439,40.1197,40.1439,128800.0
2008-02-19 12:50:00,66.3,66.34,66.28,66.32,166500.0,40.1439,40.1681,40.1318,40.156,166500.0
2008-02-19 13:00:00,66.32,66.41,66.32,66.38,167500.0,40.156,40.2105,40.156,40.1923,167500.0
2008-02-19 13:10:00,66.38,66.49,66.37,66.48,179700.0,40.1923,40.2589,40.1863,40.2529,179700.0
2008-02-19 13:20:00,66.49,66.49,66.43,66.43,169400.0,40.2589,40.2589,40.2226,40.2226,169400.0
2008-02-19 13:30:00,66.44,66.47,66.42,66.43,128800.0,40.2286,40.2468,40.2165,40.2226,128800.0
2008-02-19 13:40:00,66.43,66.44,66.31,66.36,441600.0,40.2226,40.2286,40.1499,40.1802,441600.0
2008-02-19 13:50:00,66.35,66.4,66.34,66.37,124600.0,40.1742,40.2044,40.1681,40.1863,124600.0
2008-02-19 14:00:00,66.37,66.39,66.32,66.37,148100.0,40.1863,40.1984,40.156,40.1863,148100.0
2008-02-19 14:10:00,66.36,66.42,66.34,66.41,160900.0,40.1802,40.2165,40.1681,40.2105,160900.0
2008-02-19 14:20:00,66.4,66.45,66.37,66.37,179700.0,40.2044,40.2347,40.1863,40.1863,179700.0
2008-02-19 14:30:00,66.38,66.4,66.3,66.37,185700.0,40.1923,40.2044,40.1439,40.1863,185700.0
2008-02-19 14:40:00,66.36,66.41,66.3,66.33,254000.0,40.1802,40.2105,40.1439,40.162,254000.0
2008-02-19 14:50:00,66.33,66.34,66.21,66.21,335500.0,40.162,40.1681,40.0894,40.0894,335500.0
2008-02-19 15:00:00,66.2,66.31,66.1,66.28,391000.0,40.0833,40.1499,40.0228,40.1318,391000.0
2008-02-19 15:10:00,66.29,66.34,66.25,66.29,302400.0,40.1378,40.1681,40.1136,40.1378,302400.0
2008-02-19 15:20:00,66.27,66.32,66.14,66.23,423800.0,40.1257,40.156,40.047,40.1015,423800.0
2008-02-19 15:30:00,66.24,66.35,66.23,66.32,345200.0,40.1075,40.1742,40.1015,40.156,345200.0
2008-02-19 15:40:00,66.33,66.41,66.3,66.3,341700.0,40.162,40.2105,40.1439,40.1439,341700.0
2008-02-19 15:50:00,66.3,66.34,66.19,66.31,946400.0,40.1439,40.1681,40.0773,40.1499,946400.0
2008-02-20 09:30:00,66.15,66.15,65.75,65.75,424900.0,40.0531,40.0531,39.8109,39.8109,424900.0
2008-02-20 09:40:00,65.76,66.02,65.72,65.99,295000.0,39.8169,39.9743,39.7927,39.9562,295000.0
2008-02-20 09:50:00,65.99,66.05,65.84,65.94,343300.0,39.9562,39.9925,39.8654,39.9259,343300.0
2008-02-20 10:00:00,65.95,66.0,65.85,65.99,242600.0,39.932,39.9622,39.8714,39.9562,242600.0
2008-02-20 10:10:00,66.0,66.0,65.92,65.97,186000.0,39.9622,39.9622,39.9138,39.9441,186000.0
2008-02-20 10:20:00,65.98,65.98,65.82,65.85,258100.0,39.9501,39.9501,39.8532,39.8714,258100.0
2008-02-20 10:30:00,65.85,65.98,65.83,65.96,183300.0,39.8714,39.9501,39.8593,39.938,183300.0
2008-02-20 10:40:00,65.96,66.0,65.8,65.81,283900.0,39.938,39.9622,39.8411,39.8472,283900.0
2008-02-20 10:50:00,65.81,65.94,65.64,65.68,315700.0,39.8472,39.9259,39.7443,39.7685,315700.0
2008-02-20 11:00:00,65.68,65.77,65.62,65.65,191900.0,39.7685,39.823,39.7321,39.7503,191900.0
2008-02-20 11:10:00,65.64,65.81,65.62,65.79,151300.0,39.7443,39.8472,39.7321,39.8351,151300.0
2008-02-20 11:20:00,65.8,65.87,65.72,65.77,146200.0,39.8411,39.8835,39.7927,39.823,146200.0
2008-02-20 11:30:00,65.77,65.84,65.77,65.81,103400.0,39.823,39.8654,39.823,39.8472,103400.0
2008-02-20 11:40:00,65.81,65.91,65.81,65.9,119900.0,39.8472,39.9077,39.8472,39.9017,119900.0
2008-02-20 11:50:00,65.89,65.91,65.75,65.75,135400.0,39.8956,39.9077,39.8109,39.8109,135400.0
2008-02-20 12:00:00,65.75,66.0,65.71,65.98,310200.0,39.8109,39.9622,39.7866,39.9501,310200.0
2008-02-20 12:10:00,65.99,66.07,65.77,65.86,295700.0,39.9562,40.0046,39.823,39.8775,295700.0
2008-02-20 12:20:00,65.86,66.1,65.86,65.98,283000.0,39.8775,40.0228,39.8775,39.9501,283000.0
2008-02-20 12:30:00,65.99,66.1,65.96,65.97,217300.0,39.9562,40.0228,39.938,39.9441,217300.0
2008-02-20 12:40:00,65.98,66.02,65.92,65.93,129000.0,39.9501,39.9743,39.9138,39.9198,129000.0
2008-02-20 12:50:00,65.93,66.0,65.93,65.94,156100.0,39.9198,39.9622,39.9198,39.9259,156100.0
2008-02-20 13:00:00,65.93,66.15,65.91,66.11,326500.0,39.9198,40.0531,39.9077,40.0288,326500.0
2008-02-20 13:10:00,66.11,66.19,66.05,66.07,348500.0,40.0288,40.0773,39.9925,40.0046,348500.0
2008-02-20 13:20:00,66.07,66.07,65.95,65.98,172800.0,40.0046,40.0046,39.932,39.9501,172800.0
2008-02-20 13:30:00,65.98,65.99,65.88,65.95,191400.0,39.9501,39.9562,39.8896,39.932,191400.0
2008-02-20 13:40:00,65.95,66.02,65.93,65.98,157600.0,39.932,39.9743,39.9198,39.9501,157600.0
2008-02-20 13:50:00,65.98,66.02,65.85,65.86,191100.0,39.9501,39.9743,39.8714,39.8775,191100.0
2008-02-20 14:00:00,65.85,66.17,65.67,65.93,519500.0,39.8714,40.0652,39.7624,39.9198,519500.0
2008-02-20 14:10:00,65.94,65.96,65.78,65.82,290800.0,39.9259,39.938,39.829,39.8532,290800.0
2008-02-20 14:20:00,65.82,65.93,65.74,65.93,232000.0,39.8532,39.9198,39.8048,39.9198,232000.0
2008-02-20 14:30:00,65.94,66.0,65.85,65.91,224300.0,39.9259,39.9622,39.8714,39.9077,224300.0
2008-02-20 14:40:00,65.91,66.06,65.75,66.06,367200.0,39.9077,39.9986,39.8109,39.9986,367200.0
2008-02-20 14:50:00,66.07,66.14,65.99,66.06,319400.0,40.0046,40.047,39.9562,39.9986,319400.0
2008-02-20 15:00:00,66.05,66.17,66.01,66.16,273400.0,39.9925,40.0652,39.9683,40.0591,273400.0
2008-02-20 15:10:00,66.16,66.18,66.04,66.05,332700.0,40.0591,40.0712,39.9864,39.9925,332700.0
2008-02-20 15:20:00,66.06,66.1,66.03,66.05,214700.0,39.9986,40.0228,39.9804,39.9925,214700.0
2008-02-20 15:30:00,66.04,66.23,66.01,66.2,362000.0,39.9864,40.1015,39.9683,40.0833,362000.0
2008-02-20 15:40:00,66.2,66.22,65.88,66.09,397600.0,40.0833,40.0954,39.8896,40.0167,397600.0
2008-02-20 15:50:00,66.1,66.21,66.04,66.21,539900.0,40.0228,40.0894,39.9864,40.0894,539900.0
2008-02-21 09:30:00,66.5,66.5,66.0,66.07,293200.0,40.265,40.265,39.9622,40.0046,293200.0
2008-02-21 09:40:00,66.06,66.32,66.03,66.19,265700.0,39.9986,40.156,39.9804,40.0773,265700.0
2008-02-21 09:50:00,66.2,66.23,66.07,66.1,158500.0,40.0833,40.1015,40.0046,40.0228,158500.0
2008-02-21 10:00:00,66.11,66.2,65.9,66.14,336800.0,40.0288,40.0833,39.9017,40.047,336800.0
2008-02-21 10:10:00,66.14,66.28,66.08,66.24,234300.0,40.047,40.1318,40.0107,40.1075,234300.0
2008-02-21 10:20:00,66.24,66.32,66.17,66.26,190800.0,40.1075,40.156,40.0652,40.1197,190800.0
2008-02-21 10:30:00,66.27,66.33,66.21,66.25,316000.0,40.1257,40.162,40.0894,40.1136,316000.0
2008-02-21 10:40:00,66.25,66.3,66.16,66.25,319700.0,40.1136,40.1439,40.0591,40.1136,319700.0
2008-02-21 10:50:00,66.25,66.31,66.19,66.2,258500.0,40.1136,40.1499,40.0773,40.0833,258500.0
2008-02-21 11:00:00,66.2,66.22,66.12,66.14,279600.0,40.0833,40.0954,40.0349,40.047,279600.0
2008-02-21 11:10:00,66.14,66.24,66.13,66.19,185700.0,40.047,40.1075,40.0409,40.0773,185700.0
2008-02-21 11:20:00,66.18,66.21,66.07,66.17,285900.0,40.0712,40.0894,40.0046,40.0652,285900.0
2008-02-21 11:30:00,66.17,66.2,66.12,66.14,132700.0,40.0652,40.0833,40.0349,40.047,132700.0
2008-02-21 11:40:00,66.15,66.17,66.08,66.1,244200.0,40.0531,40.0652,40.0107,40.0228,244200.0
2008-02-21 11:50:00,66.1,66.23,66.08,66.19,199500.0,40.0228,40.1015,40.0107,40.0773,199500.0
2008-02-21 12:00:00,66.18,66.23,66.16,66.2,263000.0,40.0712,40.1015,40.0591,40.0833,263000.0
2008-02-21 12:10:00,66.21,66.24,66.06,66.1,348100.0,40.0894,40.1075,39.9986,40.0228,348100.0
2008-02-21 12:20:00,66.1,66.21,65.98,66.12,336000.0,40.0228,40.0894,39.9501,40.0349,336000.0
2008-02-21 12:30:00,66.12,66.21,66.07,66.18,272000.0,40.0349,40.0894,40.0046,40.0712,272000.0
2008-02-21 12:40:00,66.16,66.26,66.16,66.2,175200.0,40.0591,40.1197,40.0591,40.0833,175200.0
2008-02-21 12:50:00,66.2,66.28,66.15,66.25,171100.0,40.0833,40.1318,40.0531,40.1136,171100.0
2008-02-21 13:00:00,66.23,66.28,66.19,66.23,162100.0,40.1015,40.1318,40.0773,40.1015,162100.0
2008-02-21 13:10:00,66.21,66.22,66.11,66.11,183800.0,40.0894,40.0954,40.0288,40.0288,183800.0
2008-02-21 13:20:00,66.11,66.15,66.05,66.12,154600.0,40.0288,40.0531,39.9925,40.0349,154600.0
2008-02-21 13:30:00,66.12,66.12,65.92,65.99,155000.0,40.0349,40.0349,39.9138,39.9562,155000.0
2008-02-21 13:40:00,65.98,66.02,65.87,65.9,140000.0,39.9501,39.9743,39.8835,39.9017,140000.0
2008-02-21 13:50:00,65.89,66.09,65.87,66.0,224300.0,39.8956,40.0167,39.8835,39.9622,224300.0
2008-02-21 14:00:00,65.99,66.08,65.96,66.02,172200.0,39.9562,40.0107,39.938,39.9743,172200.0
2008-02-21 14:10:00,66.01,66.01,65.9,65.99,170400.0,39.9683,39.9683,39.9017,39.9562,170400.0
2008-02-21 14:20:00,65.99,66.08,65.92,66.08,289800.0,39.9562,40.0107,39.9138,40.0107,289800.0
2008-02-21 14:30:00,66.08,66.19,66.04,66.13,185800.0,40.0107,40.0773,39.9864,40.0409,185800.0
2008-02-21 14:40:00,66.13,66.17,66.07,66.12,227600.0,40.0409,40.0652,40.0046,40.0349,227600.0
2008-02-21 14:50:00,66.11,66.17,66.08,66.12,239300.0,40.0288,40.0652,40.0107,40.0349,239300.0
2008-02-21 15:00:00,66.12,66.17,65.9,65.98,495100.0,40.0349,40.0652,39.9017,39.9501,495100.0
2008-02-21 15:10:00,65.98,66.09,65.93,66.08,327400.0,39.9501,40.0167,39.9198,40.0107,327400.0
2008-02-21 15:20:00,66.08,66.15,65.98,66.02,355700.0,40.0107,40.0531,39.9501,39.9743,355700.0
2008-02-21 15:30:00,66.03,66.12,65.89,65.89,404300.0,39.9804,40.0349,39.8956,39.8956,404300.0
2008-02-21 15:40:00,65.89,66.04,65.85,66.03,601800.0,39.8956,39.9864,39.8714,39.9804,601800.0
2008-02-21 15:50:00,66.02,66.04,65.79,65.91,1247500.0,39.9743,39.9864,39.8351,39.9077,1247500.0
2008-02-22 09:30:00,66.19,66.19,65.82,65.96,317200.0,40.0773,40.0773,39.8532,39.938,317200.0
2008-02-22 09:40:00,65.94,65.96,65.8,65.91,266100.0,39.9259,39.938,39.8411,39.9077,266100.0
2008-02-22 09:50:00,65.92,65.96,65.81,65.94,222300.0,39.9138,39.938,39.8472,39.9259,222300.0
2008-02-22 10:00:00,65.95,66.0,65.88,65.92,292500.0,39.932,39.9622,39.8896,39.9138,292500.0
2008-02-22 10:10:00,65.93,65.99,65.86,65.99,235200.0,39.9198,39.9562,39.8775,39.9562,235200.0
2008-02-22 10:20:00,65.98,66.0,65.9,65.95,267500.0,39.9501,39.9622,39.9017,39.932,267500.0
2008-02-22 10:30:00,65.96,65.98,65.92,65.95,210300.0,39.938,39.9501,39.9138,39.932,210300.0
2008-02-22 10:40:00,65.95,65.98,65.91,65.95,266900.0,39.932,39.9501,39.9077,39.932,266900.0
2008-02-22 10:50:00,65.96,65.99,65.91,65.91,246300.0,39.938,39.9562,39.9077,39.9077,246300.0
2008-02-22 11:00:00,65.91,66.03,65.9,65.97,232800.0,39.9077,39.9804,39.9017,39.9441,232800.0
2008-02-22 11:10:00,65.98,66.1,65.94,66.08,205100.0,39.9501,40.0228,39.9259,40.0107,205100.0
2008-02-22 11:20:00,66.09,66.09,65.93,65.93,310100.0,40.0167,40.0167,39.9198,39.9198,310100.0
2008-02-22 11:30:00,65.94,66.05,65.93,65.97,195700.0,39.9259,39.9925,39.9198,39.9441,195700.0
2008-02-22 11:40:00,65.97,66.0,65.9,65.92,155300.0,39.9441,39.9622,39.9017,39.9138,155300.0
2008-02-22 11:50:00,65.91,65.97,65.91,65.95,122900.0,39.9077,39.9441,39.9077,39.932,122900.0
2008-02-22 12:00:00,65.95,65.95,65.8,65.81,177400.0,39.932,39.932,39.8411,39.8472,177400.0
2008-02-22 12:10:00,65.81,65.82,65.61,65.62,214000.0,39.8472,39.8532,39.7261,39.7321,214000.0
2008-02-22 12:20:00,65.61,65.72,65.59,65.61,214300.0,39.7261,39.7927,39.714,39.7261,214300.0
2008-02-22 12:30:00,65.61,65.63,65.5,65.58,308700.0,39.7261,39.7382,39.6595,39.7079,308700.0
2008-02-22 12:40:00,65.58,65.64,65.51,65.56,163900.0,39.7079,39.7443,39.6655,39.6958,163900.0
2008-02-22 12:50:00,65.57,65.7,65.55,65.67,185100.0,39.7019,39.7806,39.6898,39.7624,185100.0
2008-02-22 13:00:00,65.67,65.74,65.63,65.7,169700.0,39.7624,39.8048,39.7382,39.7806,169700.0
2008-02-22 13:10:00,65.69,65.82,65.65,65.79,132000.0,39.7745,39.8532,39.7503,39.8351,132000.0
2008-02-22 13:20:00,65.8,65.83,65.72,65.73,139200.0,39.8411,39.8593,39.7927,39.7987,139200.0
2008-02-22 13:30:00,65.73,65.79,65.63,65.73,204600.0,39.7987,39.8351,39.7382,39.7987,204600.0
2008-02-22 13:40:00,65.73,65.76,65.66,65.69,172300.0,39.7987,39.8169,39.7564,39.7745,172300.0
2008-02-22 13:50:00,65.69,65.84,65.69,65.82,171100.0,39.7745,39.8654,39.7745,39.8532,171100.0
2008-02-22 14:00:00,65.83,65.83,65.74,65.79,254000.0,39.8593,39.8593,39.8048,39.8351,254000.0
2008-02-22 14:10:00,65.8,65.89,65.78,65.89,223200.0,39.8411,39.8956,39.829,39.8956,223200.0
2008-02-22 14:20:00,65.88,65.89,65.78,65.78,155000.0,39.8896,39.8956,39.829,39.829,155000.0
2008-02-22 14:30:00,65.79,65.88,65.77,65.78,191500.0,39.8351,39.8896,39.823,39.829,191500.0
2008-02-22 14:40:00,65.78,65.88,65.75,65.87,180900.0,39.829,39.8896,39.8109,39.8835,180900.0
2008-02-22 14:50:00,65.87,65.9,65.76,65.76,201200.0,39.8835,39.9017,39.8169,39.8169,201200.0
2008-02-22 15:00:00,65.76,65.8,65.65,65.66,211000.0,39.8169,39.8411,39.7503,39.7564,211000.0
2008-02-22 15:10:00,65.66,65.66,65.35,65.4,556800.0,39.7564,39.7564,39.5687,39.5989,556800.0
2008-02-22 15:20:00,65.4,65.7,65.39,65.69,404900.0,39.5989,39.7806,39.5929,39.7745,404900.0
2008-02-22 15:30:00,65.7,66.04,65.67,65.99,660900.0,39.7806,39.9864,39.7624,39.9562,660900.0
2008-02-22 15:40:00,65.99,66.18,65.92,66.07,573300.0,39.9562,40.0712,39.9138,40.0046,573300.0
2008-02-22 15:50:00,66.07,66.4,66.01,66.25,893400.0,40.0046,40.2044,39.9683,40.1136,893400.0
2008-02-25 09:30:00,66.12,66.64,66.05,66.23,558900.0,40.0349,40.3497,39.9925,40.1015,558900.0
2008-02-25 09:40:00,66.23,66.53,66.19,66.46,328100.0,40.1015,40.2831,40.0773,40.2408,328100.0
2008-02-25 09:50:00,66.46,66.51,66.36,66.45,237200.0,40.2408,40.271,40.1802,40.2347,237200.0
2008-02-25 10:00:00,66.44,66.91,66.43,66.88,479000.0,40.2286,40.5132,40.2226,40.4951,479000.0
2008-02-25 10:10:00,66.88,66.91,66.62,66.64,212700.0,40.4951,40.5132,40.3376,40.3497,212700.0
2008-02-25 10:20:00,66.64,66.89,66.62,66.87,177400.0,40.3497,40.5011,40.3376,40.489,177400.0
2008-02-25 10:30:00,66.87,66.9,66.77,66.81,138200.0,40.489,40.5072,40.4285,40.4527,138200.0
2008-02-25 10:40:00,66.79,66.84,66.75,66.83,196400.0,40.4406,40.4708,40.4163,40.4648,196400.0
2008-02-25 10:50:00,66.83,66.93,66.8,66.92,168500.0,40.4648,40.5253,40.4466,40.5193,168500.0
2008-02-25 11:00:00,66.91,66.93,66.85,66.89,136000.0,40.5132,40.5253,40.4769,40.5011,136000.0
2008-02-25 11:10:00,66.89,66.97,66.85,66.96,193400.0,40.5011,40.5496,40.4769,40.5435,193400.0
2008-02-25 11:20:00,66.97,66.97,66.91,66.94,108000.0,40.5496,40.5496,40.5132,40.5314,108000.0
2008-02-25 11:30:00,66.93,66.95,66.9,66.91,162100.0,40.5253,40.5374,40.5072,40.5132,162100.0
2008-02-25 11:40:00,66.91,66.94,66.9,66.91,113200.0,40.5132,40.5314,40.5072,40.5132,113200.0
2008-02-25 11:50:00,66.91,66.94,66.84,66.85,181300.0,40.5132,40.5314,40.4708,40.4769,181300.0
2008-02-25 12:00:00,66.85,66.9,66.77,66.77,212800.0,40.4769,40.5072,40.4285,40.4285,212800.0
2008-02-25 12:10:00,66.78,66.79,66.6,66.66,156900.0,40.4345,40.4406,40.3255,40.3619,156900.0
2008-02-25 12:20:00,66.65,66.77,66.62,66.75,66900.0,40.3558,40.4285,40.3376,40.4163,66900.0
2008-02-25 12:30:00,66.74,66.77,66.61,66.66,73100.0,40.4103,40.4285,40.3316,40.3619,73100.0
2008-02-25 12:40:00,66.66,66.71,66.6,66.68,89900.0,40.3619,40.3921,40.3255,40.374,89900.0
2008-02-25 12:50:00,66.69,66.71,66.64,66.69,110700.0,40.38,40.3921,40.3497,40.38,110700.0
2008-02-25 13:00:00,66.69,66.84,66.67,66.71,160600.0,40.38,40.4708,40.3679,40.3921,160600.0
2008-02-25 13:10:00,66.7,66.78,66.65,66.74,191600.0,40.3861,40.4345,40.3558,40.4103,191600.0
2008-02-25 13:20:00,66.74,66.83,66.65,66.67,117000.0,40.4103,40.4648,40.3558,40.3679,117000.0
2008-02-25 13:30:00,66.66,66.73,66.55,66.72,107000.0,40.3619,40.4042,40.2952,40.3982,107000.0
2008-02-25 13:40:00,66.71,66.74,66.65,66.72,96600.0,40.3921,40.4103,40.3558,40.3982,96600.0
2008-02-25 13:50:00,66.72,66.83,66.7,66.76,158200.0,40.3982,40.4648,40.3861,40.4224,158200.0
2008-02-25 14:00:00,66.76,66.85,66.74,66.78,155800.0,40.4224,40.4769,40.4103,40.4345,155800.0
2008-02-25 14:10:00,66.79,66.9,66.78,66.82,122900.0,40.4406,40.5072,40.4345,40.4587,122900.0
2008-02-25 14:20:00,66.82,67.18,66.71,67.08,530100.0,40.4587,40.6767,40.3921,40.6162,530100.0
2008-02-25 14:30:00,67.08,67.18,66.98,67.03,549500.0,40.6162,40.6767,40.5556,40.5859,549500.0
2008-02-25 14:40:00,67.02,67.12,66.84,66.94,468800.0,40.5798,40.6404,40.4708,40.5314,468800.0
2008-02-25 14:50:00,66.94,66.97,66.84,66.93,570000.0,40.5314,40.5496,40.4708,40.5253,570000.0
2008-02-25 15:00:00,66.93,66.98,66.82,66.82,433000.0,40.5253,40.5556,40.4587,40.4587,433000.0
2008-02-25 15:10:00,66.82,66.88,66.7,66.81,382900.0,40.4587,40.4951,40.3861,40.4527,382900.0
2008-02-25 15:20:00,66.81,66.84,66.67,66.68,445900.0,40.4527,40.4708,40.3679,40.374,445900.0
2008-02-25 15:30:00,66.68,66.7,66.59,66.65,624400.0,40.374,40.3861,40.3195,40.3558,624400.0
2008-02-25 15:40:00,66.64,66.71,66.61,66.65,695800.0,40.3497,40.3921,40.3316,40.3558,695800.0
2008-02-25 15:50:00,66.65,66.8,66.63,66.71,1159300.0,40.3558,40.4466,40.3437,40.3921,1159300.0
2008-02-26 09:30:00,66.5,66.69,66.35,66.66,541700.0,40.265,40.38,40.1742,40.3619,541700.0
2008-02-26 09:40:00,66.66,66.9,66.66,66.86,304000.0,40.3619,40.5072,40.3619,40.4829,304000.0
2008-02-26 09:50:00,66.86,67.06,66.83,67.06,253100.0,40.4829,40.604,40.4648,40.604,253100.0
2008-02-26 10:00:00,67.05,67.17,66.98,67.08,341200.0,40.598,40.6707,40.5556,40.6162,341200.0
2008-02-26 10:10:00,67.09,67.25,67.07,67.25,242200.0,40.6222,40.7191,40.6101,40.7191,242200.0
2008-02-26 10:20:00,67.24,67.32,67.18,67.21,293400.0,40.713,40.7615,40.6767,40.6949,293400.0
2008-02-26 10:30:00,67.21,67.35,67.13,67.34,212200.0,40.6949,40.7796,40.6464,40.7736,212200.0
2008-02-26 10:40:00,67.34,67.49,67.3,67.48,316700.0,40.7736,40.8644,40.7494,40.8584,316700.0
2008-02-26 10:50:00,67.47,67.54,67.34,67.47,400200.0,40.8523,40.8947,40.7736,40.8523,400200.0
2008-02-26 11:00:00,67.47,67.6,67.43,67.44,235100.0,40.8523,40.931,40.8281,40.8341,235100.0
2008-02-26 11:10:00,67.44,67.44,67.32,67.37,186300.0,40.8341,40.8341,40.7615,40.7917,186300.0
2008-02-26 11:20:00,67.37,67.45,67.35,67.44,171600.0,40.7917,40.8402,40.7796,40.8341,171600.0
2008-02-26 11:30:00,67.43,67.5,67.39,67.5,115500.0,40.8281,40.8705,40.8039,40.8705,115500.0
2008-02-26 11:40:00,67.49,67.6,67.49,67.58,155200.0,40.8644,40.931,40.8644,40.9189,155200.0
2008-02-26 11:50:00,67.58,67.63,67.55,67.63,162500.0,40.9189,40.9492,40.9007,40.9492,162500.0
2008-02-26 12:00:00,67.62,67.67,67.58,67.61,184600.0,40.9431,40.9734,40.9189,40.9371,184600.0
2008-02-26 12:10:00,67.61,67.69,67.44,67.63,254200.0,40.9371,40.9855,40.8341,40.9492,254200.0
2008-02-26 12:20:00,67.62,67.8,67.59,67.8,264100.0,40.9431,41.0521,40.925,41.0521,264100.0
2008-02-26 12:30:00,67.8,67.92,67.5,67.84,292900.0,41.0521,41.1248,40.8705,41.0763,292900.0
2008-02-26 12:40:00,67.85,67.85,67.7,67.73,166100.0,41.0824,41.0824,40.9916,41.0097,166100.0
2008-02-26 12:50:00,67.73,67.82,67.67,67.79,243000.0,41.0097,41.0642,40.9734,41.0461,243000.0
2008-02-26 13:00:00,67.77,67.83,67.68,67.69,122600.0,41.0339,41.0703,40.9795,40.9855,122600.0
2008-02-26 13:10:00,67.69,67.74,67.67,67.69,130600.0,40.9855,41.0158,40.9734,40.9855,130600.0
2008-02-26 13:20:00,67.68,67.75,67.59,67.62,127300.0,40.9795,41.0218,40.925,40.9431,127300.0
2008-02-26 13:30:00,67.63,67.73,67.63,67.68,159700.0,40.9492,41.0097,40.9492,40.9795,159700.0
2008-02-26 13:40:00,67.67,67.75,67.66,67.69,138100.0,40.9734,41.0218,40.9673,40.9855,138100.0
2008-02-26 13:50:00,67.69,67.74,67.59,67.7,180600.0,40.9855,41.0158,40.925,40.9916,180600.0
2008-02-26 14:00:00,67.71,67.79,67.67,67.74,274900.0,40.9976,41.0461,40.9734,41.0158,274900.0
2008-02-26 14:10:00,67.76,67.79,67.71,67.77,251300.0,41.0279,41.0461,40.9976,41.0339,251300.0
2008-02-26 14:20:00,67.77,67.81,67.7,67.78,173200.0,41.0339,41.0582,40.9916,41.04,173200.0
2008-02-26 14:30:00,67.77,67.83,67.63,67.67,257500.0,41.0339,41.0703,40.9492,40.9734,257500.0
2008-02-26 14:40:00,67.66,67.78,67.63,67.77,184500.0,40.9673,41.04,40.9492,41.0339,184500.0
2008-02-26 14:50:00,67.76,67.83,67.71,67.79,248100.0,41.0279,41.0703,40.9976,41.0461,248100.0
2008-02-26 15:00:00,67.79,67.79,67.67,67.7,226200.0,41.0461,41.0461,40.9734,40.9916,226200.0
2008-02-26 15:10:00,67.7,67.71,67.54,67.62,332500.0,40.9916,40.9976,40.8947,40.9431,332500.0
2008-02-26 15:20:00,67.62,67.81,67.55,67.8,293000.0,40.9431,41.0582,40.9007,41.0521,293000.0
2008-02-26 15:30:00,67.8,67.88,67.64,67.67,542900.0,41.0521,41.1005,40.9552,40.9734,542900.0
2008-02-26 15:40:00,67.67,67.72,67.58,67.6,420600.0,40.9734,41.0037,40.9189,40.931,420600.0
2008-02-26 15:50:00,67.59,67.73,67.56,67.7,688900.0,40.925,41.0097,40.9068,40.9916,688900.0
2008-02-27 09:30:00,67.14,67.64,67.11,67.59,629400.0,40.6525,40.9552,40.6343,40.925,629400.0
2008-02-27 09:40:00,67.58,67.64,67.3,67.44,314900.0,40.9189,40.9552,40.7494,40.8341,314900.0
2008-02-27 09:50:00,67.44,67.5,67.29,67.29,355600.0,40.8341,40.8705,40.7433,40.7433,355600.0
2008-02-27 10:00:00,67.29,67.5,67.18,67.33,594100.0,40.7433,40.8705,40.6767,40.7675,594100.0
2008-02-27 10:10:00,67.35,67.41,67.24,67.25,228700.0,40.7796,40.816,40.713,40.7191,228700.0
2008-02-27 10:20:00,67.26,67.27,67.01,67.08,308400.0,40.7251,40.7312,40.5738,40.6162,308400.0
2008-02-27 10:30:00,67.08,67.19,67.06,67.09,224000.0,40.6162,40.6828,40.604,40.6222,224000.0
2008-02-27 10:40:00,67.1,67.47,67.08,67.33,386600.0,40.6283,40.8523,40.6162,40.7675,386600.0
2008-02-27 10:50:00,67.3,67.36,67.08,67.12,224300.0,40.7494,40.7857,40.6162,40.6404,224300.0
2008-02-27 11:00:00,67.12,67.27,67.1,67.17,138700.0,40.6404,40.7312,40.6283,40.6707,138700.0
2008-02-27 11:10:00,67.17,67.24,67.13,67.17,207700.0,40.6707,40.713,40.6464,40.6707,207700.0
2008-02-27 11:20:00,67.18,67.45,67.15,67.41,168400.0,40.6767,40.8402,40.6585,40.816,168400.0
2008-02-27 11:30:00,67.41,67.5,67.34,67.47,100000.0,40.816,40.8705,40.7736,40.8523,100000.0
2008-02-27 11:40:00,67.47,67.56,67.42,67.45,143900.0,40.8523,40.9068,40.822,40.8402,143900.0
2008-02-27 11:50:00,67.45,67.5,67.35,67.36,139100.0,40.8402,40.8705,40.7796,40.7857,139100.0
2008-02-27 12:00:00,67.35,67.38,67.24,67.27,170500.0,40.7796,40.7978,40.713,40.7312,170500.0
2008-02-27 12:10:00,67.26,67.34,67.2,67.28,147300.0,40.7251,40.7736,40.6888,40.7373,147300.0
2008-02-27 12:20:00,67.28,67.31,67.23,67.27,185800.0,40.7373,40.7554,40.707,40.7312,185800.0
2008-02-27 12:30:00,67.28,67.4,67.21,67.39,108200.0,40.7373,40.8099,40.6949,40.8039,108200.0
2008-02-27 12:40:00,67.39,67.48,67.38,67.41,158400.0,40.8039,40.8584,40.7978,40.816,158400.0
2008-02-27 12:50:00,67.4,67.41,67.35,67.4,158200.0,40.8099,40.816,40.7796,40.8099,158200.0
2008-02-27 13:00:00,67.4,67.41,67.35,67.38,150300.0,40.8099,40.816,40.7796,40.7978,150300.0
2008-02-27 13:10:00,67.39,67.41,67.32,67.34,149100.0,40.8039,40.816,40.7615,40.7736,149100.0
2008-02-27 13:20:00,67.34,67.45,67.29,67.39,190500.0,40.7736,40.8402,40.7433,40.8039,190500.0
2008-02-27 13:30:00,67.38,67.41,67.33,67.39,205000.0,40.7978,40.816,40.7675,40.8039,205000.0
2008-02-27 13:40:00,67.39,67.45,67.26,67.36,205700.0,40.8039,40.8402,40.7251,40.7857,205700.0
2008-02-27 13:50:00,67.36,67.47,67.36,67.43,284400.0,40.7857,40.8523,40.7857,40.8281,284400.0
2008-02-27 14:00:00,67.42,67.44,67.33,67.42,238200.0,40.822,40.8341,40.7675,40.822,238200.0
2008-02-27 14:10:00,67.43,67.45,67.38,67.38,186700.0,40.8281,40.8402,40.7978,40.7978,186700.0
2008-02-27 14:20:00,67.37,67.44,67.36,67.41,312300.0,40.7917,40.8341,40.7857,40.816,312300.0
2008-02-27 14:30:00,67.42,67.43,67.3,67.31,357500.0,40.822,40.8281,40.7494,40.7554,357500.0
2008-02-27 14:40:00,67.31,67.37,67.25,67.33,213800.0,40.7554,40.7917,40.7191,40.7675,213800.0
2008-02-27 14:50:00,67.33,67.38,67.26,67.35,266800.0,40.7675,40.7978,40.7251,40.7796,266800.0
2008-02-27 15:00:00,67.35,67.36,67.24,67.29,307200.0,40.7796,40.7857,40.713,40.7433,307200.0
2008-02-27 15:10:00,67.29,67.33,67.25,67.3,181900.0,40.7433,40.7675,40.7191,40.7494,181900.0
2008-02-27 15:20:00,67.3,67.32,67.19,67.28,265300.0,40.7494,40.7615,40.6828,40.7373,265300.0
2008-02-27 15:30:00,67.28,67.32,67.22,67.24,365600.0,40.7373,40.7615,40.7009,40.713,365600.0
2008-02-27 15:40:00,67.25,67.25,67.03,67.15,600900.0,40.7191,40.7191,40.5859,40.6585,600900.0
2008-02-27 15:50:00,67.14,67.23,67.03,67.16,1205300.0,40.6525,40.707,40.5859,40.6646,1205300.0
2008-02-28 09:30:00,66.76,67.09,66.76,66.98,555100.0,40.4224,40.6222,40.4224,40.5556,555100.0
2008-02-28 09:40:00,66.99,66.99,66.76,66.94,290300.0,40.5617,40.5617,40.4224,40.5314,290300.0
2008-02-28 09:50:00,66.94,67.08,66.88,66.93,355500.0,40.5314,40.6162,40.4951,40.5253,355500.0
2008-02-28 10:00:00,66.92,66.98,66.86,66.88,277300.0,40.5193,40.5556,40.4829,40.4951,277300.0
2008-02-28 10:10:00,66.88,66.95,66.84,66.86,283500.0,40.4951,40.5374,40.4708,40.4829,283500.0
2008-02-28 10:20:00,66.87,66.92,66.77,66.85,191800.0,40.489,40.5193,40.4285,40.4769,191800.0
2008-02-28 10:30:00,66.84,66.9,66.8,66.88,167300.0,40.4708,40.5072,40.4466,40.4951,167300.0
2008-02-28 10:40:00,66.89,66.93,66.85,66.85,167200.0,40.5011,40.5253,40.4769,40.4769,167200.0
2008-02-28 10:50:00,66.85,66.91,66.82,66.89,190100.0,40.4769,40.5132,40.4587,40.5011,190100.0
2008-02-28 11:00:00,66.89,66.9,66.61,66.66,453900.0,40.5011,40.5072,40.3316,40.3619,453900.0
2008-02-28 11:10:00,66.66,66.86,66.61,66.85,261600.0,40.3619,40.4829,40.3316,40.4769,261600.0
2008-02-28 11:20:00,66.84,66.89,66.74,66.88,164800.0,40.4708,40.5011,40.4103,40.4951,164800.0
2008-02-28 11:30:00,66.88,66.89,66.81,66.85,190200.0,40.4951,40.5011,40.4527,40.4769,190200.0
2008-02-28 11:40:00,66.85,66.9,66.84,66.86,237800.0,40.4769,40.5072,40.4708,40.4829,237800.0
2008-02-28 11:50:00,66.86,66.9,66.79,66.87,155300.0,40.4829,40.5072,40.4406,40.489,155300.0
2008-02-28 12:00:00,66.86,66.93,66.85,66.88,166600.0,40.4829,40.5253,40.4769,40.4951,166600.0
2008-02-28 12:10:00,66.87,66.91,66.85,66.9,148900.0,40.489,40.5132,40.4769,40.5072,148900.0
2008-02-28 12:20:00,66.9,66.93,66.89,66.9,130200.0,40.5072,40.5253,40.5011,40.5072,130200.0
2008-02-28 12:30:00,66.9,67.01,66.88,66.88,154600.0,40.5072,40.5738,40.4951,40.4951,154600.0
2008-02-28 12:40:00,66.88,67.07,66.87,67.05,249000.0,40.4951,40.6101,40.489,40.598,249000.0
2008-02-28 12:50:00,67.04,67.04,66.95,66.95,149800.0,40.5919,40.5919,40.5374,40.5374,149800.0
2008-02-28 13:00:00,66.95,67.04,66.88,67.03,135800.0,40.5374,40.5919,40.4951,40.5859,135800.0
2008-02-28 13:10:00,67.03,67.04,66.94,66.98,99000.0,40.5859,40.5919,40.5314,40.5556,99000.0
2008-02-28 13:20:00,66.98,67.0,66.87,66.88,194900.0,40.5556,40.5677,40.489,40.4951,194900.0
2008-02-28 13:30:00,66.88,66.91,66.82,66.82,89300.0,40.4951,40.5132,40.4587,40.4587,89300.0
2008-02-28 13:40:00,66.83,66.95,66.79,66.93,129600.0,40.4648,40.5374,40.4406,40.5253,129600.0
2008-02-28 13:50:00,66.93,67.06,66.88,66.92,551300.0,40.5253,40.604,40.4951,40.5193,551300.0
2008-02-28 14:00:00,66.93,66.93,66.81,66.84,112100.0,40.5253,40.5253,40.4527,40.4708,112100.0
2008-02-28 14:10:00,66.85,66.96,66.85,66.94,176300.0,40.4769,40.5435,40.4769,40.5314,176300.0
2008-02-28 14:20:00,66.93,67.05,66.9,67.01,177200.0,40.5253,40.598,40.5072,40.5738,177200.0
2008-02-28 14:30:00,67.01,67.03,66.96,66.97,163700.0,40.5738,40.5859,40.5435,40.5496,163700.0
2008-02-28 14:40:00,66.97,67.1,66.92,67.0,179200.0,40.5496,40.6283,40.5193,40.5677,179200.0
2008-02-28 14:50:00,67.0,67.1,67.0,67.09,175400.0,40.5677,40.6283,40.5677,40.6222,175400.0
2008-02-28 15:00:00,67.09,67.1,66.93,66.98,174900.0,40.6222,40.6283,40.5253,40.5556,174900.0
2008-02-28 15:10:00,66.99,66.99,66.88,66.97,164000.0,40.5617,40.5617,40.4951,40.5496,164000.0
2008-02-28 15:20:00,66.96,66.98,66.85,66.86,208000.0,40.5435,40.5556,40.4769,40.4829,208000.0
2008-02-28 15:30:00,66.87,66.97,66.86,66.97,232400.0,40.489,40.5496,40.4829,40.5496,232400.0
2008-02-28 15:40:00,66.97,67.1,66.96,67.09,352300.0,40.5496,40.6283,40.5435,40.6222,352300.0
2008-02-28 15:50:00,67.09,67.1,66.89,66.97,451600.0,40.6222,40.6283,40.5011,40.5496,451600.0
2008-02-29 09:30:00,66.55,66.91,66.42,66.61,500000.0,40.2952,40.5132,40.2165,40.3316,500000.0
2008-02-29 09:40:00,66.6,66.96,66.5,66.94,442600.0,40.3255,40.5435,40.265,40.5314,442600.0
2008-02-29 09:50:00,66.93,66.95,66.67,66.71,248700.0,40.5253,40.5374,40.3679,40.3921,248700.0
2008-02-29 10:00:00,66.71,66.81,66.66,66.74,307700.0,40.3921,40.4527,40.3619,40.4103,307700.0
2008-02-29 10:10:00,66.75,66.76,66.55,66.57,286200.0,40.4163,40.4224,40.2952,40.3074,286200.0
2008-02-29 10:20:00,66.58,66.63,66.42,66.56,274500.0,40.3134,40.3437,40.2165,40.3013,274500.0
2008-02-29 10:30:00,66.55,66.62,66.41,66.45,224100.0,40.2952,40.3376,40.2105,40.2347,224100.0
2008-02-29 10:40:00,66.45,66.52,66.38,66.41,141000.0,40.2347,40.2771,40.1923,40.2105,141000.0
2008-02-29 10:50:00,66.41,66.52,66.38,66.46,179900.0,40.2105,40.2771,40.1923,40.2408,179900.0
2008-02-29 11:00:00,66.45,66.51,66.37,66.44,149900.0,40.2347,40.271,40.1863,40.2286,149900.0
2008-02-29 11:10:00,66.43,66.45,66.29,66.32,189700.0,40.2226,40.2347,40.1378,40.156,189700.0
2008-02-29 11:20:00,66.32,66.37,66.28,66.3,146400.0,40.156,40.1863,40.1318,40.1439,146400.0
2008-02-29 11:30:00,66.29,66.41,66.27,66.4,127200.0,40.1378,40.2105,40.1257,40.2044,127200.0
2008-02-29 11:40:00,66.38,66.43,66.34,66.41,99900.0,40.1923,40.2226,40.1681,40.2105,99900.0
2008-02-29 11:50:00,66.4,66.46,66.31,66.35,93800.0,40.2044,40.2408,40.1499,40.1742,93800.0
2008-02-29 12:00:00,66.34,66.38,66.27,66.32,123700.0,40.1681,40.1923,40.1257,40.156,123700.0
2008-02-29 12:10:00,66.32,66.34,66.22,66.25,123600.0,40.156,40.1681,40.0954,40.1136,123600.0
2008-02-29 12:20:00,66.24,66.5,66.23,66.49,128200.0,40.1075,40.265,40.1015,40.2589,128200.0
2008-02-29 12:30:00,66.48,66.48,66.39,66.4,123200.0,40.2529,40.2529,40.1984,40.2044,123200.0
2008-02-29 12:40:00,66.4,66.42,66.31,66.36,91700.0,40.2044,40.2165,40.1499,40.1802,91700.0
2008-02-29 12:50:00,66.36,66.48,66.35,66.45,109800.0,40.1802,40.2529,40.1742,40.2347,109800.0
2008-02-29 13:00:00,66.44,66.52,66.35,66.44,166400.0,40.2286,40.2771,40.1742,40.2286,166400.0
2008-02-29 13:10:00,66.42,66.46,66.35,66.42,91400.0,40.2165,40.2408,40.1742,40.2165,91400.0
2008-02-29 13:20:00,66.4,66.45,66.32,66.33,124900.0,40.2044,40.2347,40.156,40.162,124900.0
2008-02-29 13:30:00,66.33,66.35,66.12,66.17,263200.0,40.162,40.1742,40.0349,40.0652,263200.0
2008-02-29 13:40:00,66.17,66.27,66.14,66.25,113600.0,40.0652,40.1257,40.047,40.1136,113600.0
2008-02-29 13:50:00,66.25,66.26,66.15,66.15,115300.0,40.1136,40.1197,40.0531,40.0531,115300.0
2008-02-29 14:00:00,66.15,66.18,66.05,66.15,204800.0,40.0531,40.0712,39.9925,40.0531,204800.0
2008-02-29 14:10:00,66.16,66.19,66.04,66.14,199600.0,40.0591,40.0773,39.9864,40.047,199600.0
2008-02-29 14:20:00,66.13,66.18,66.07,66.18,159600.0,40.0409,40.0712,40.0046,40.0712,159600.0
2008-02-29 14:30:00,66.17,66.23,66.08,66.17,260000.0,40.0652,40.1015,40.0107,40.0652,260000.0
2008-02-29 14:40:00,66.18,66.23,66.13,66.2,169500.0,40.0712,40.1015,40.0409,40.0833,169500.0
2008-02-29 14:50:00,66.2,66.27,66.17,66.26,147100.0,40.0833,40.1257,40.0652,40.1197,147100.0
2008-02-29 15:00:00,66.26,66.29,66.15,66.23,245400.0,40.1197,40.1378,40.0531,40.1015,245400.0
2008-02-29 15:10:00,66.23,66.28,66.12,66.12,279200.0,40.1015,40.1318,40.0349,40.0349,279200.0
2008-02-29 15:20:00,66.12,66.27,66.09,66.25,219400.0,40.0349,40.1257,40.0167,40.1136,219400.0
2008-02-29 15:30:00,66.26,66.33,66.2,66.31,320600.0,40.1197,40.162,40.0833,40.1499,320600.0
2008-02-29 15:40:00,66.31,66.33,66.12,66.12,548700.0,40.1499,40.162,40.0349,40.0349,548700.0
2008-02-29 15:50:00,66.12,66.18,66.05,66.12,1022200.0,40.0349,40.0712,39.9925,40.0349,1022200.0
2008-03-03 09:30:00,66.15,66.15,65.74,65.94,405100.0,40.0531,40.0531,39.8048,39.9259,405100.0
2008-03-03 09:40:00,65.93,66.08,65.93,65.95,318300.0,39.9198,40.0107,39.9198,39.932,318300.0
2008-03-03 09:50:00,65.95,65.99,65.84,65.93,229900.0,39.932,39.9562,39.8654,39.9198,229900.0
2008-03-03 10:00:00,65.93,66.23,65.88,66.15,462000.0,39.9198,40.1015,39.8896,40.0531,462000.0
2008-03-03 10:10:00,66.15,66.17,66.02,66.06,203100.0,40.0531,40.0652,39.9743,39.9986,203100.0
2008-03-03 10:20:00,66.05,66.07,65.85,65.9,260000.0,39.9925,40.0046,39.8714,39.9017,260000.0
2008-03-03 10:30:00,65.89,65.89,65.74,65.76,262000.0,39.8956,39.8956,39.8048,39.8169,262000.0
2008-03-03 10:40:00,65.75,65.84,65.67,65.74,212400.0,39.8109,39.8654,39.7624,39.8048,212400.0
2008-03-03 10:50:00,65.74,65.76,65.57,65.62,259500.0,39.8048,39.8169,39.7019,39.7321,259500.0
2008-03-03 11:00:00,65.61,65.71,65.53,65.63,194000.0,39.7261,39.7866,39.6777,39.7382,194000.0
2008-03-03 11:10:00,65.64,65.69,65.58,65.62,180300.0,39.7443,39.7745,39.7079,39.7321,180300.0
2008-03-03 11:20:00,65.62,65.74,65.62,65.7,131600.0,39.7321,39.8048,39.7321,39.7806,131600.0
2008-03-03 11:30:00,65.7,65.87,65.67,65.81,188700.0,39.7806,39.8835,39.7624,39.8472,188700.0
2008-03-03 11:40:00,65.81,65.86,65.78,65.79,113300.0,39.8472,39.8775,39.829,39.8351,113300.0
2008-03-03 11:50:00,65.79,66.0,65.78,65.94,308000.0,39.8351,39.9622,39.829,39.9259,308000.0
2008-03-03 12:00:00,65.95,66.06,65.93,66.05,119400.0,39.932,39.9986,39.9198,39.9925,119400.0
2008-03-03 12:10:00,66.05,66.08,65.98,66.07,121200.0,39.9925,40.0107,39.9501,40.0046,121200.0
2008-03-03 12:20:00,66.07,66.12,66.02,66.02,146900.0,40.0046,40.0349,39.9743,39.9743,146900.0
2008-03-03 12:30:00,66.01,66.07,65.98,66.07,118700.0,39.9683,40.0046,39.9501,40.0046,118700.0
2008-03-03 12:40:00,66.07,66.08,65.96,66.0,121200.0,40.0046,40.0107,39.938,39.9622,121200.0
2008-03-03 12:50:00,66.0,66.0,65.86,65.98,91700.0,39.9622,39.9622,39.8775,39.9501,91700.0
2008-03-03 13:00:00,65.98,66.06,65.94,66.05,79100.0,39.9501,39.9986,39.9259,39.9925,79100.0
2008-03-03 13:10:00,66.04,66.11,65.9,65.95,111900.0,39.9864,40.0288,39.9017,39.932,111900.0
2008-03-03 13:20:00,65.95,66.07,65.88,65.98,114300.0,39.932,40.0046,39.8896,39.9501,114300.0
2008-03-03 13:30:00,65.97,65.98,65.85,65.92,100200.0,39.9441,39.9501,39.8714,39.9138,100200.0
2008-03-03 13:40:00,65.9,66.08,65.87,65.98,135400.0,39.9017,40.0107,39.8835,39.9501,135400.0
2008-03-03 13:50:00,65.97,66.04,65.86,65.89,182000.0,39.9441,39.9864,39.8775,39.8956,182000.0
2008-03-03 14:00:00,65.89,66.0,65.8,65.98,152100.0,39.8956,39.9622,39.8411,39.9501,152100.0
2008-03-03 14:10:00,65.99,66.1,65.98,66.03,241500.0,39.9562,40.0228,39.9501,39.9804,241500.0
2008-03-03 14:20:00,66.02,66.1,66.0,66.09,215600.0,39.9743,40.0228,39.9622,40.0167,215600.0
2008-03-03 14:30:00,66.09,66.18,66.05,66.11,211400.0,40.0167,40.0712,39.9925,40.0288,211400.0
2008-03-03 14:40:00,66.11,66.23,66.09,66.16,201000.0,40.0288,40.1015,40.0167,40.0591,201000.0
2008-03-03 14:50:00,66.12,66.19,66.03,66.18,221400.0,40.0349,40.0773,39.9804,40.0712,221400.0
2008-03-03 15:00:00,66.18,66.23,66.1,66.17,341900.0,40.0712,40.1015,40.0228,40.0652,341900.0
2008-03-03 15:10:00,66.18,66.22,66.11,66.2,347200.0,40.0712,40.0954,40.0288,40.0833,347200.0
2008-03-03 15:20:00,66.2,66.24,66.15,66.19,350200.0,40.0833,40.1075,40.0531,40.0773,350200.0
2008-03-03 15:30:00,66.19,66.31,66.16,66.25,335200.0,40.0773,40.1499,40.0591,40.1136,335200.0
2008-03-03 15:40:00,66.25,66.34,66.19,66.26,375300.0,40.1136,40.1681,40.0773,40.1197,375300.0
2008-03-03 15:50:00,66.26,66.39,66.24,66.34,489700.0,40.1197,40.1984,40.1075,40.1681,489700.0
2008-03-04 09:30:00,65.95,66.02,65.75,65.85,394900.0,39.932,39.9743,39.8109,39.8714,394900.0
2008-03-04 09:40:00,65.84,66.0,65.81,65.97,306000.0,39.8654,39.9622,39.8472,39.9441,306000.0
2008-03-04 09:50:00,65.99,66.22,65.94,66.2,314900.0,39.9562,40.0954,39.9259,40.0833,314900.0
2008-03-04 10:00:00,66.2,66.21,66.1,66.11,349100.0,40.0833,40.0894,40.0228,40.0288,349100.0
2008-03-04 10:10:00,66.12,66.16,66.02,66.05,262800.0,40.0349,40.0591,39.9743,39.9925,262800.0
2008-03-04 10:20:00,66.04,66.12,66.02,66.05,267900.0,39.9864,40.0349,39.9743,39.9925,267900.0
2008-03-04 10:30:00,66.04,66.07,65.94,65.99,348400.0,39.9864,40.0046,39.9259,39.9562,348400.0
2008-03-04 10:40:00,65.99,66.02,65.92,65.92,262100.0,39.9562,39.9743,39.9138,39.9138,262100.0
2008-03-04 10:50:00,65.93,66.07,65.93,66.04,256100.0,39.9198,40.0046,39.9198,39.9864,256100.0
2008-03-04 11:00:00,66.03,66.13,66.0,66.04,357900.0,39.9804,40.0409,39.9622,39.9864,357900.0
2008-03-04 11:10:00,66.04,66.13,66.0,66.07,292100.0,39.9864,40.0409,39.9622,40.0046,292100.0
2008-03-04 11:20:00,66.08,66.15,66.05,66.13,471700.0,40.0107,40.0531,39.9925,40.0409,471700.0
2008-03-04 11:30:00,66.14,66.17,66.02,66.03,370500.0,40.047,40.0652,39.9743,39.9804,370500.0
2008-03-04 11:40:00,66.03,66.07,65.9,65.93,313500.0,39.9804,40.0046,39.9017,39.9198,313500.0
2008-03-04 11:50:00,65.93,66.0,65.8,65.84,469100.0,39.9198,39.9622,39.8411,39.8654,469100.0
2008-03-04 12:00:00,65.83,65.96,65.81,65.88,234100.0,39.8593,39.938,39.8472,39.8896,234100.0
2008-03-04 12:10:00,65.88,65.98,65.8,65.81,177000.0,39.8896,39.9501,39.8411,39.8472,177000.0
2008-03-04 12:20:00,65.82,65.91,65.79,65.91,185300.0,39.8532,39.9077,39.8351,39.9077,185300.0
2008-03-04 12:30:00,65.9,65.94,65.81,65.84,275700.0,39.9017,39.9259,39.8472,39.8654,275700.0
2008-03-04 12:40:00,65.86,65.86,65.75,65.76,207100.0,39.8775,39.8775,39.8109,39.8169,207100.0
2008-03-04 12:50:00,65.77,65.77,65.62,65.67,268600.0,39.823,39.823,39.7321,39.7624,268600.0
2008-03-04 13:00:00,65.67,65.7,65.54,65.68,505400.0,39.7624,39.7806,39.6837,39.7685,505400.0
2008-03-04 13:10:00,65.69,65.77,65.6,65.76,242400.0,39.7745,39.823,39.72,39.8169,242400.0
2008-03-04 13:20:00,65.75,65.77,65.69,65.72,204900.0,39.8109,39.823,39.7745,39.7927,204900.0
2008-03-04 13:30:00,65.72,65.75,65.53,65.61,332000.0,39.7927,39.8109,39.6777,39.7261,332000.0
2008-03-04 13:40:00,65.62,65.85,65.62,65.78,464100.0,39.7321,39.8714,39.7321,39.829,464100.0
2008-03-04 13:50:00,65.78,65.83,65.69,65.78,394600.0,39.829,39.8593,39.7745,39.829,394600.0
2008-03-04 14:00:00,65.79,65.81,65.64,65.7,338400.0,39.8351,39.8472,39.7443,39.7806,338400.0
2008-03-04 14:10:00,65.7,65.79,65.68,65.76,370400.0,39.7806,39.8351,39.7685,39.8169,370400.0
2008-03-04 14:20:00,65.76,65.8,65.67,65.71,512900.0,39.8169,39.8411,39.7624,39.7866,512900.0
2008-03-04 14:30:00,65.7,65.78,65.65,65.75,315100.0,39.7806,39.829,39.7503,39.8109,315100.0
2008-03-04 14:40:00,65.75,65.94,65.75,65.87,390100.0,39.8109,39.9259,39.8109,39.8835,390100.0
2008-03-04 14:50:00,65.87,65.92,65.71,65.75,648200.0,39.8835,39.9138,39.7866,39.8109,648200.0
2008-03-04 15:00:00,65.75,66.07,65.71,65.98,801500.0,39.8109,40.0046,39.7866,39.9501,801500.0
2008-03-04 15:10:00,65.99,66.04,65.83,65.97,718800.0,39.9562,39.9864,39.8593,39.9441,718800.0
2008-03-04 15:20:00,65.98,66.0,65.88,65.97,437800.0,39.9501,39.9622,39.8896,39.9441,437800.0
2008-03-04 15:30:00,65.96,66.06,65.92,66.02,571000.0,39.938,39.9986,39.9138,39.9743,571000.0
2008-03-04 15:40:00,66.03,66.25,65.97,66.08,702200.0,39.9804,40.1136,39.9441,40.0107,702200.0
2008-03-04 15:50:00,66.07,66.18,65.98,66.06,855900.0,40.0046,40.0712,39.9501,39.9986,855900.0
2008-03-05 09:30:00,66.29,66.45,66.05,66.39,326100.0,40.1378,40.2347,39.9925,40.1984,326100.0
2008-03-05 09:40:00,66.4,66.58,66.39,66.54,326300.0,40.2044,40.3134,40.1984,40.2892,326300.0
2008-03-05 09:50:00,66.55,66.65,66.49,66.58,240400.0,40.2952,40.3558,40.2589,40.3134,240400.0
2008-03-05 10:00:00,66.58,66.96,66.57,66.85,503900.0,40.3134,40.5435,40.3074,40.4769,503900.0
2008-03-05 10:10:00,66.85,67.0,66.82,66.99,305700.0,40.4769,40.5677,40.4587,40.5617,305700.0
2008-03-05 10:20:00,66.99,67.1,66.84,66.98,426800.0,40.5617,40.6283,40.4708,40.5556,426800.0
2008-03-05 10:30:00,66.98,67.02,66.81,66.87,248400.0,40.5556,40.5798,40.4527,40.489,248400.0
2008-03-05 10:40:00,66.88,67.05,66.86,67.02,156700.0,40.4951,40.598,40.4829,40.5798,156700.0
2008-03-05 10:50:00,67.04,67.08,66.95,66.98,130200.0,40.5919,40.6162,40.5374,40.5556,130200.0
2008-03-05 11:00:00,66.99,67.01,66.87,66.93,175200.0,40.5617,40.5738,40.489,40.5253,175200.0
2008-03-05 11:10:00,66.92,67.04,66.87,66.99,173100.0,40.5193,40.5919,40.489,40.5617,173100.0
2008-03-05 11:20:00,66.99,67.1,66.88,67.07,239500.0,40.5617,40.6283,40.4951,40.6101,239500.0
2008-03-05 11:30:00,67.06,67.16,67.04,67.09,154900.0,40.604,40.6646,40.5919,40.6222,154900.0
2008-03-05 11:40:00,67.08,67.09,66.88,66.93,157900.0,40.6162,40.6222,40.4951,40.5253,157900.0
2008-03-05 11:50:00,66.93,67.06,66.92,66.94,165400.0,40.5253,40.604,40.5193,40.5314,165400.0
2008-03-05 12:00:00,66.94,67.09,66.77,66.87,384200.0,40.5314,40.6222,40.4285,40.489,384200.0
2008-03-05 12:10:00,66.87,66.97,66.8,66.9,312400.0,40.489,40.5496,40.4466,40.5072,312400.0
2008-03-05 12:20:00,66.92,66.98,66.68,66.72,267200.0,40.5193,40.5556,40.374,40.3982,267200.0
2008-03-05 12:30:00,66.73,66.77,66.53,66.68,347700.0,40.4042,40.4285,40.2831,40.374,347700.0
2008-03-05 12:40:00,66.67,66.76,66.59,66.63,157600.0,40.3679,40.4224,40.3195,40.3437,157600.0
2008-03-05 12:50:00,66.63,66.79,66.56,66.74,121100.0,40.3437,40.4406,40.3013,40.4103,121100.0
2008-03-05 13:00:00,66.75,66.8,66.67,66.74,136800.0,40.4163,40.4466,40.3679,40.4103,136800.0
2008-03-05 13:10:00,66.74,66.75,66.46,66.49,291300.0,40.4103,40.4163,40.2408,40.2589,291300.0
2008-03-05 13:20:00,66.49,66.5,66.3,66.34,269800.0,40.2589,40.265,40.1439,40.1681,269800.0
2008-03-05 13:30:00,66.34,66.86,66.19,66.31,455900.0,40.1681,40.4829,40.0773,40.1499,455900.0
2008-03-05 13:40:00,66.32,66.37,66.2,66.37,316600.0,40.156,40.1863,40.0833,40.1863,316600.0
2008-03-05 13:50:00,66.34,66.4,66.25,66.3,223300.0,40.1681,40.2044,40.1136,40.1439,223300.0
2008-03-05 14:00:00,66.3,66.38,66.16,66.37,421600.0,40.1439,40.1923,40.0591,40.1863,421600.0
2008-03-05 14:10:00,66.38,66.48,66.3,66.46,214800.0,40.1923,40.2529,40.1439,40.2408,214800.0
2008-03-05 14:20:00,66.46,66.52,66.41,66.47,153200.0,40.2408,40.2771,40.2105,40.2468,153200.0
2008-03-05 14:30:00,66.47,66.57,66.41,66.51,148100.0,40.2468,40.3074,40.2105,40.271,148100.0
2008-03-05 14:40:00,66.51,66.57,66.44,66.44,155800.0,40.271,40.3074,40.2286,40.2286,155800.0
2008-03-05 14:50:00,66.44,66.59,66.41,66.54,213800.0,40.2286,40.3195,40.2105,40.2892,213800.0
2008-03-05 15:00:00,66.54,66.59,66.45,66.55,248400.0,40.2892,40.3195,40.2347,40.2952,248400.0
2008-03-05 15:10:00,66.55,66.59,66.46,66.53,212400.0,40.2952,40.3195,40.2408,40.2831,212400.0
2008-03-05 15:20:00,66.53,66.74,66.49,66.7,338700.0,40.2831,40.4103,40.2589,40.3861,338700.0
2008-03-05 15:30:00,66.7,66.76,66.58,66.59,289800.0,40.3861,40.4224,40.3134,40.3195,289800.0
2008-03-05 15:40:00,66.59,66.62,66.46,66.48,366800.0,40.3195,40.3376,40.2408,40.2529,366800.0
2008-03-05 15:50:00,66.48,66.73,66.46,66.72,814600.0,40.2529,40.4042,40.2408,40.3982,814600.0
2008-03-06 09:30:00,66.5,66.89,66.5,66.63,341500.0,40.265,40.5011,40.265,40.3437,341500.0
2008-03-06 09:40:00,66.66,66.78,66.59,66.63,245800.0,40.3619,40.4345,40.3195,40.3437,245800.0
2008-03-06 09:50:00,66.61,66.83,66.59,66.81,201700.0,40.3316,40.4648,40.3195,40.4527,201700.0
2008-03-06 10:00:00,66.82,66.82,66.55,66.64,286000.0,40.4587,40.4587,40.2952,40.3497,286000.0
2008-03-06 10:10:00,66.63,66.69,66.51,66.51,176400.0,40.3437,40.38,40.271,40.271,176400.0
2008-03-06 10:20:00,66.51,66.61,66.35,66.4,180800.0,40.271,40.3316,40.1742,40.2044,180800.0
2008-03-06 10:30:00,66.41,66.62,66.4,66.48,187200.0,40.2105,40.3376,40.2044,40.2529,187200.0
2008-03-06 10:40:00,66.48,66.5,66.32,66.46,190000.0,40.2529,40.265,40.156,40.2408,190000.0
2008-03-06 10:50:00,66.45,66.52,66.36,66.43,181900.0,40.2347,40.2771,40.1802,40.2226,181900.0
2008-03-06 11:00:00,66.44,66.54,66.39,66.52,225000.0,40.2286,40.2892,40.1984,40.2771,225000.0
2008-03-06 11:10:00,66.52,66.53,66.37,66.51,184200.0,40.2771,40.2831,40.1863,40.271,184200.0
2008-03-06 11:20:00,66.49,66.58,66.45,66.46,231100.0,40.2589,40.3134,40.2347,40.2408,231100.0
2008-03-06 11:30:00,66.46,66.62,66.45,66.57,168700.0,40.2408,40.3376,40.2347,40.3074,168700.0
2008-03-06 11:40:00,66.58,66.65,66.55,66.57,185100.0,40.3134,40.3558,40.2952,40.3074,185100.0
2008-03-06 11:50:00,66.57,66.68,66.46,66.64,129700.0,40.3074,40.374,40.2408,40.3497,129700.0
2008-03-06 12:00:00,66.65,66.65,66.53,66.56,130700.0,40.3558,40.3558,40.2831,40.3013,130700.0
2008-03-06 12:10:00,66.57,66.71,66.51,66.67,169900.0,40.3074,40.3921,40.271,40.3679,169900.0
2008-03-06 12:20:00,66.67,66.73,66.63,66.71,181300.0,40.3679,40.4042,40.3437,40.3921,181300.0
2008-03-06 12:30:00,66.72,66.79,66.65,66.7,98200.0,40.3982,40.4406,40.3558,40.3861,98200.0
2008-03-06 12:40:00,66.7,66.86,66.7,66.76,140900.0,40.3861,40.4829,40.3861,40.4224,140900.0
2008-03-06 12:50:00,66.76,66.76,66.65,66.69,69600.0,40.4224,40.4224,40.3558,40.38,69600.0
2008-03-06 13:00:00,66.7,66.79,66.62,66.7,155400.0,40.3861,40.4406,40.3376,40.3861,155400.0
2008-03-06 13:10:00,66.71,66.75,66.63,66.7,104000.0,40.3921,40.4163,40.3437,40.3861,104000.0
2008-03-06 13:20:00,66.7,66.71,66.62,66.62,192200.0,40.3861,40.3921,40.3376,40.3376,192200.0
2008-03-06 13:30:00,66.62,66.65,66.55,66.57,170700.0,40.3376,40.3558,40.2952,40.3074,170700.0
2008-03-06 13:40:00,66.57,66.67,66.55,66.65,176700.0,40.3074,40.3679,40.2952,40.3558,176700.0
2008-03-06 13:50:00,66.65,66.67,66.58,66.58,152600.0,40.3558,40.3679,40.3134,40.3134,152600.0
2008-03-06 14:00:00,66.58,66.7,66.58,66.64,210000.0,40.3134,40.3861,40.3134,40.3497,210000.0
2008-03-06 14:10:00,66.63,66.69,66.58,66.59,198500.0,40.3437,40.38,40.3134,40.3195,198500.0
2008-03-06 14:20:00,66.59,66.63,66.55,66.57,223100.0,40.3195,40.3437,40.2952,40.3074,223100.0
2008-03-06 14:30:00,66.57,66.71,66.55,66.68,248600.0,40.3074,40.3921,40.2952,40.374,248600.0
2008-03-06 14:40:00,66.68,66.83,66.66,66.8,242000.0,40.374,40.4648,40.3619,40.4466,242000.0
2008-03-06 14:50:00,66.79,66.8,66.67,66.74,150100.0,40.4406,40.4466,40.3679,40.4103,150100.0
2008-03-06 15:00:00,66.74,66.76,66.58,66.59,246700.0,40.4103,40.4224,40.3134,40.3195,246700.0
2008-03-06 15:10:00,66.59,66.75,66.59,66.72,260800.0,40.3195,40.4163,40.3195,40.3982,260800.0
2008-03-06 15:20:00,66.72,66.79,66.64,66.74,268800.0,40.3982,40.4406,40.3497,40.4103,268800.0
2008-03-06 15:30:00,66.74,66.74,66.57,66.59,420000.0,40.4103,40.4103,40.3074,40.3195,420000.0
2008-03-06 15:40:00,66.6,66.78,66.58,66.64,459300.0,40.3255,40.4345,40.3134,40.3497,459300.0
2008-03-06 15:50:00,66.64,66.65,66.35,66.49,637300.0,40.3497,40.3558,40.1742,40.2589,637300.0
2008-03-07 09:30:00,66.12,66.31,66.0,66.17,355500.0,40.0349,40.1499,39.9622,40.0652,355500.0
2008-03-07 09:40:00,66.18,66.24,66.01,66.02,408500.0,40.0712,40.1075,39.9683,39.9743,408500.0
2008-03-07 09:50:00,66.01,66.08,65.86,65.97,373500.0,39.9683,40.0107,39.8775,39.9441,373500.0
2008-03-07 10:00:00,65.97,66.08,65.89,66.02,369100.0,39.9441,40.0107,39.8956,39.9743,369100.0
2008-03-07 10:10:00,66.01,66.08,65.96,66.02,492600.0,39.9683,40.0107,39.938,39.9743,492600.0
2008-03-07 10:20:00,66.02,66.1,65.9,66.04,469400.0,39.9743,40.0228,39.9017,39.9864,469400.0
2008-03-07 10:30:00,66.04,66.31,66.0,66.29,422800.0,39.9864,40.1499,39.9622,40.1378,422800.0
2008-03-07 10:40:00,66.29,66.34,66.16,66.25,355700.0,40.1378,40.1681,40.0591,40.1136,355700.0
2008-03-07 10:50:00,66.25,66.27,65.99,66.02,189200.0,40.1136,40.1257,39.9562,39.9743,189200.0
2008-03-07 11:00:00,66.01,66.02,65.9,65.96,204200.0,39.9683,39.9743,39.9017,39.938,204200.0
2008-03-07 11:10:00,65.95,66.08,65.95,66.03,241900.0,39.932,40.0107,39.932,39.9804,241900.0
2008-03-07 11:20:00,66.03,66.13,65.94,66.0,228000.0,39.9804,40.0409,39.9259,39.9622,228000.0
2008-03-07 11:30:00,66.0,66.09,65.99,66.09,101500.0,39.9622,40.0167,39.9562,40.0167,101500.0
2008-03-07 11:40:00,66.09,66.14,65.93,66.01,225900.0,40.0167,40.047,39.9198,39.9683,225900.0
2008-03-07 11:50:00,66.01,66.15,65.95,66.09,151600.0,39.9683,40.0531,39.932,40.0167,151600.0
2008-03-07 12:00:00,66.09,66.13,66.04,66.06,101300.0,40.0167,40.0409,39.9864,39.9986,101300.0
2008-03-07 12:10:00,66.06,66.22,66.04,66.19,148600.0,39.9986,40.0954,39.9864,40.0773,148600.0
2008-03-07 12:20:00,66.19,66.22,66.05,66.07,193500.0,40.0773,40.0954,39.9925,40.0046,193500.0
2008-03-07 12:30:00,66.07,66.12,66.03,66.05,250800.0,40.0046,40.0349,39.9804,39.9925,250800.0
2008-03-07 12:40:00,66.05,66.23,66.05,66.15,151800.0,39.9925,40.1015,39.9925,40.0531,151800.0
2008-03-07 12:50:00,66.15,66.2,66.1,66.18,117600.0,40.0531,40.0833,40.0228,40.0712,117600.0
2008-03-07 13:00:00,66.16,66.16,66.05,66.05,89100.0,40.0591,40.0591,39.9925,39.9925,89100.0
2008-03-07 13:10:00,66.05,66.13,65.99,66.05,227000.0,39.9925,40.0409,39.9562,39.9925,227000.0
2008-03-07 13:20:00,66.06,66.15,66.03,66.13,130600.0,39.9986,40.0531,39.9804,40.0409,130600.0
2008-03-07 13:30:00,66.12,66.13,66.02,66.05,142000.0,40.0349,40.0409,39.9743,39.9925,142000.0
2008-03-07 13:40:00,66.05,66.19,66.0,66.1,205000.0,39.9925,40.0773,39.9622,40.0228,205000.0
2008-03-07 13:50:00,66.1,66.12,65.99,66.09,333900.0,40.0228,40.0349,39.9562,40.0167,333900.0
2008-03-07 14:00:00,66.1,66.1,65.96,66.0,328300.0,40.0228,40.0228,39.938,39.9622,328300.0
2008-03-07 14:10:00,66.0,66.12,65.9,65.94,219700.0,39.9622,40.0349,39.9017,39.9259,219700.0
2008-03-07 14:20:00,65.95,66.0,65.83,65.99,419000.0,39.932,39.9622,39.8593,39.9562,419000.0
2008-03-07 14:30:00,65.98,65.98,65.81,65.86,377900.0,39.9501,39.9501,39.8472,39.8775,377900.0
2008-03-07 14:40:00,65.87,65.95,65.76,65.78,373400.0,39.8835,39.932,39.8169,39.829,373400.0
2008-03-07 14:50:00,65.78,65.83,65.69,65.79,460400.0,39.829,39.8593,39.7745,39.8351,460400.0
2008-03-07 15:00:00,65.8,65.8,65.67,65.71,523500.0,39.8411,39.8411,39.7624,39.7866,523500.0
2008-03-07 15:10:00,65.71,65.9,65.68,65.86,657100.0,39.7866,39.9017,39.7685,39.8775,657100.0
2008-03-07 15:20:00,65.87,65.92,65.74,65.8,920600.0,39.8835,39.9138,39.8048,39.8411,920600.0
2008-03-07 15:30:00,65.8,66.01,65.74,65.94,568700.0,39.8411,39.9683,39.8048,39.9259,568700.0
2008-03-07 15:40:00,65.93,66.06,65.82,65.82,756000.0,39.9198,39.9986,39.8532,39.8532,756000.0
2008-03-07 15:50:00,65.83,65.91,65.75,65.82,776500.0,39.8593,39.9077,39.8109,39.8532,776500.0
2008-03-10 09:30:00,65.75,65.86,65.58,65.71,381600.0,39.8109,39.8775,39.7079,39.7866,381600.0
2008-03-10 09:40:00,65.69,65.81,65.62,65.74,294800.0,39.7745,39.8472,39.7321,39.8048,294800.0
2008-03-10 09:50:00,65.75,65.87,65.73,65.75,170500.0,39.8109,39.8835,39.7987,39.8109,170500.0
2008-03-10 10:00:00,65.75,65.86,65.67,65.75,262900.0,39.8109,39.8775,39.7624,39.8109,262900.0
2008-03-10 10:10:00,65.76,65.84,65.7,65.72,259500.0,39.8169,39.8654,39.7806,39.7927,259500.0
2008-03-10 10:20:00,65.71,65.74,65.63,65.72,259000.0,39.7866,39.8048,39.7382,39.7927,259000.0
2008-03-10 10:30:00,65.72,65.89,65.7,65.83,248500.0,39.7927,39.8956,39.7806,39.8593,248500.0
2008-03-10 10:40:00,65.83,65.87,65.71,65.8,207300.0,39.8593,39.8835,39.7866,39.8411,207300.0
2008-03-10 10:50:00,65.8,65.85,65.75,65.82,254400.0,39.8411,39.8714,39.8109,39.8532,254400.0
2008-03-10 11:00:00,65.82,65.85,65.74,65.83,288300.0,39.8532,39.8714,39.8048,39.8593,288300.0
2008-03-10 11:10:00,65.83,65.84,65.68,65.83,210700.0,39.8593,39.8654,39.7685,39.8593,210700.0
2008-03-10 11:20:00,65.83,65.87,65.75,65.81,371600.0,39.8593,39.8835,39.8109,39.8472,371600.0
2008-03-10 11:30:00,65.81,65.84,65.78,65.78,226000.0,39.8472,39.8654,39.829,39.829,226000.0
2008-03-10 11:40:00,65.79,65.87,65.79,65.81,353700.0,39.8351,39.8835,39.8351,39.8472,353700.0
2008-03-10 11:50:00,65.81,65.82,65.72,65.75,304900.0,39.8472,39.8532,39.7927,39.8109,304900.0
2008-03-10 12:00:00,65.75,65.85,65.66,65.84,242800.0,39.8109,39.8714,39.7564,39.8654,242800.0
2008-03-10 12:10:00,65.85,65.92,65.8,65.85,388200.0,39.8714,39.9138,39.8411,39.8714,388200.0
2008-03-10 12:20:00,65.85,65.9,65.82,65.82,237800.0,39.8714,39.9017,39.8532,39.8532,237800.0
2008-03-10 12:30:00,65.81,65.84,65.73,65.79,268900.0,39.8472,39.8654,39.7987,39.8351,268900.0
2008-03-10 12:40:00,65.78,65.84,65.74,65.76,290600.0,39.829,39.8654,39.8048,39.8169,290600.0
2008-03-10 12:50:00,65.77,65.85,65.7,65.81,262900.0,39.823,39.8714,39.7806,39.8472,262900.0
2008-03-10 13:00:00,65.81,65.86,65.78,65.83,180600.0,39.8472,39.8775,39.829,39.8593,180600.0
2008-03-10 13:10:00,65.83,65.86,65.78,65.8,180600.0,39.8593,39.8775,39.829,39.8411,180600.0
2008-03-10 13:20:00,65.79,65.8,65.73,65.76,232600.0,39.8351,39.8411,39.7987,39.8169,232600.0
2008-03-10 13:30:00,65.76,65.82,65.67,65.73,274300.0,39.8169,39.8532,39.7624,39.7987,274300.0
2008-03-10 13:40:00,65.74,65.8,65.72,65.79,201400.0,39.8048,39.8411,39.7927,39.8351,201400.0
2008-03-10 13:50:00,65.78,65.81,65.73,65.74,292700.0,39.829,39.8472,39.7987,39.8048,292700.0
2008-03-10 14:00:00,65.74,65.79,65.65,65.7,480300.0,39.8048,39.8351,39.7503,39.7806,480300.0
2008-03-10 14:10:00,65.7,65.82,65.69,65.78,298500.0,39.7806,39.8532,39.7745,39.829,298500.0
2008-03-10 14:20:00,65.78,65.78,65.66,65.7,538800.0,39.829,39.829,39.7564,39.7806,538800.0
2008-03-10 14:30:00,65.7,65.85,65.66,65.82,395800.0,39.7806,39.8714,39.7564,39.8532,395800.0
2008-03-10 14:40:00,65.82,65.87,65.78,65.81,374200.0,39.8532,39.8835,39.829,39.8472,374200.0
2008-03-10 14:50:00,65.81,65.87,65.81,65.84,264000.0,39.8472,39.8835,39.8472,39.8654,264000.0
2008-03-10 15:00:00,65.84,65.85,65.75,65.82,371700.0,39.8654,39.8714,39.8109,39.8532,371700.0
2008-03-10 15:10:00,65.82,65.85,65.75,65.8,434600.0,39.8532,39.8714,39.8109,39.8411,434600.0
2008-03-10 15:20:00,65.8,65.9,65.76,65.88,571800.0,39.8411,39.9017,39.8169,39.8896,571800.0
2008-03-10 15:30:00,65.88,65.9,65.79,65.81,522400.0,39.8896,39.9017,39.8351,39.8472,522400.0
2008-03-10 15:40:00,65.8,65.86,65.73,65.81,748100.0,39.8411,39.8775,39.7987,39.8472,748100.0
2008-03-10 15:50:00,65.8,65.86,65.74,65.83,845200.0,39.8411,39.8775,39.8048,39.8593,845200.0
2008-03-11 09:30:00,66.11,66.4,65.81,66.2,693200.0,40.0288,40.2044,39.8472,40.0833,693200.0
2008-03-11 09:40:00,66.18,66.48,66.14,66.45,309300.0,40.0712,40.2529,40.047,40.2347,309300.0
2008-03-11 09:50:00,66.47,66.65,66.41,66.48,396600.0,40.2468,40.3558,40.2105,40.2529,396600.0
2008-03-11 10:00:00,66.48,66.61,66.3,66.59,319300.0,40.2529,40.3316,40.1439,40.3195,319300.0
2008-03-11 10:10:00,66.6,66.6,66.4,66.45,203800.0,40.3255,40.3255,40.2044,40.2347,203800.0
2008-03-11 10:20:00,66.44,66.48,66.31,66.33,210900.0,40.2286,40.2529,40.1499,40.162,210900.0
2008-03-11 10:30:00,66.35,66.44,66.33,66.43,174700.0,40.1742,40.2286,40.162,40.2226,174700.0
2008-03-11 10:40:00,66.44,66.46,66.32,66.42,260500.0,40.2286,40.2408,40.156,40.2165,260500.0
2008-03-11 10:50:00,66.42,66.5,66.37,66.48,199800.0,40.2165,40.265,40.1863,40.2529,199800.0
2008-03-11 11:00:00,66.48,66.5,66.38,66.41,221600.0,40.2529,40.265,40.1923,40.2105,221600.0
2008-03-11 11:10:00,66.4,66.47,66.21,66.27,206600.0,40.2044,40.2468,40.0894,40.1257,206600.0
2008-03-11 11:20:00,66.28,66.45,66.24,66.42,186500.0,40.1318,40.2347,40.1075,40.2165,186500.0
2008-03-11 11:30:00,66.42,66.47,66.37,66.43,175500.0,40.2165,40.2468,40.1863,40.2226,175500.0
2008-03-11 11:40:00,66.42,66.5,66.39,66.46,192700.0,40.2165,40.265,40.1984,40.2408,192700.0
2008-03-11 11:50:00,66.46,66.53,66.44,66.49,396800.0,40.2408,40.2831,40.2286,40.2589,396800.0
2008-03-11 12:00:00,66.49,66.51,66.43,66.47,289700.0,40.2589,40.271,40.2226,40.2468,289700.0
2008-03-11 12:10:00,66.46,66.49,66.36,66.46,219500.0,40.2408,40.2589,40.1802,40.2408,219500.0
2008-03-11 12:20:00,66.46,66.5,66.44,66.46,186400.0,40.2408,40.265,40.2286,40.2408,186400.0
2008-03-11 12:30:00,66.46,66.49,66.41,66.41,167800.0,40.2408,40.2589,40.2105,40.2105,167800.0
2008-03-11 12:40:00,66.42,66.5,66.42,66.5,118600.0,40.2165,40.265,40.2165,40.265,118600.0
2008-03-11 12:50:00,66.5,66.56,66.41,66.51,349000.0,40.265,40.3013,40.2105,40.271,349000.0
2008-03-11 13:00:00,66.51,66.59,66.49,66.55,307200.0,40.271,40.3195,40.2589,40.2952,307200.0
2008-03-11 13:10:00,66.55,66.63,66.49,66.57,312900.0,40.2952,40.3437,40.2589,40.3074,312900.0
2008-03-11 13:20:00,66.56,66.62,66.51,66.55,298300.0,40.3013,40.3376,40.271,40.2952,298300.0
2008-03-11 13:30:00,66.55,66.58,66.52,66.57,267600.0,40.2952,40.3134,40.2771,40.3074,267600.0
2008-03-11 13:40:00,66.57,66.57,66.46,66.5,252000.0,40.3074,40.3074,40.2408,40.265,252000.0
2008-03-11 13:50:00,66.49,66.57,66.47,66.54,264500.0,40.2589,40.3074,40.2468,40.2892,264500.0
2008-03-11 14:00:00,66.54,66.6,66.51,66.55,362100.0,40.2892,40.3255,40.271,40.2952,362100.0
2008-03-11 14:10:00,66.54,66.57,66.42,66.51,333600.0,40.2892,40.3074,40.2165,40.271,333600.0
2008-03-11 14:20:00,66.51,66.52,66.35,66.36,211400.0,40.271,40.2771,40.1742,40.1802,211400.0
2008-03-11 14:30:00,66.35,66.43,66.32,66.36,174600.0,40.1742,40.2226,40.156,40.1802,174600.0
2008-03-11 14:40:00,66.37,66.46,66.32,66.43,265900.0,40.1863,40.2408,40.156,40.2226,265900.0
2008-03-11 14:50:00,66.42,66.49,66.38,66.43,314900.0,40.2165,40.2589,40.1923,40.2226,314900.0
2008-03-11 15:00:00,66.44,66.49,66.36,66.45,501900.0,40.2286,40.2589,40.1802,40.2347,501900.0
2008-03-11 15:10:00,66.45,66.59,66.41,66.58,393200.0,40.2347,40.3195,40.2105,40.3134,393200.0
2008-03-11 15:20:00,66.58,66.63,66.52,66.62,354100.0,40.3134,40.3437,40.2771,40.3376,354100.0
2008-03-11 15:30:00,66.62,66.63,66.49,66.6,566500.0,40.3376,40.3437,40.2589,40.3255,566500.0
2008-03-11 15:40:00,66.6,66.61,66.53,66.55,561600.0,40.3255,40.3316,40.2831,40.2952,561600.0
2008-03-11 15:50:00,66.56,66.75,66.56,66.7,1123200.0,40.3013,40.4163,40.3013,40.3861,1123200.0
2008-03-12 09:30:00,66.64,67.06,66.64,66.98,534500.0,40.3497,40.604,40.3497,40.5556,534500.0
2008-03-12 09:40:00,66.98,67.25,66.95,67.13,303800.0,40.5556,40.7191,40.5374,40.6464,303800.0
2008-03-12 09:50:00,67.16,67.27,67.08,67.11,318000.0,40.6646,40.7312,40.6162,40.6343,318000.0
2008-03-12 10:00:00,67.11,67.22,67.02,67.19,232700.0,40.6343,40.7009,40.5798,40.6828,232700.0
2008-03-12 10:10:00,67.2,67.33,67.2,67.33,188800.0,40.6888,40.7675,40.6888,40.7675,188800.0
2008-03-12 10:20:00,67.34,67.42,67.25,67.34,274700.0,40.7736,40.822,40.7191,40.7736,274700.0
2008-03-12 10:30:00,67.34,67.63,67.33,67.62,313800.0,40.7736,40.9492,40.7675,40.9431,313800.0
2008-03-12 10:40:00,67.61,67.63,67.37,67.44,202500.0,40.9371,40.9492,40.7917,40.8341,202500.0
2008-03-12 10:50:00,67.45,67.55,67.38,67.48,143400.0,40.8402,40.9007,40.7978,40.8584,143400.0
2008-03-12 11:00:00,67.5,67.6,67.47,67.56,225800.0,40.8705,40.931,40.8523,40.9068,225800.0
2008-03-12 11:10:00,67.55,67.56,67.35,67.42,206800.0,40.9007,40.9068,40.7796,40.822,206800.0
2008-03-12 11:20:00,67.42,67.47,67.3,67.31,142400.0,40.822,40.8523,40.7494,40.7554,142400.0
2008-03-12 11:30:00,67.32,67.47,67.28,67.45,189000.0,40.7615,40.8523,40.7373,40.8402,189000.0
2008-03-12 11:40:00,67.46,67.46,67.23,67.23,204500.0,40.8462,40.8462,40.707,40.707,204500.0
2008-03-12 11:50:00,67.24,67.3,67.16,67.22,156700.0,40.713,40.7494,40.6646,40.7009,156700.0
2008-03-12 12:00:00,67.22,67.3,67.16,67.25,128700.0,40.7009,40.7494,40.6646,40.7191,128700.0
2008-03-12 12:10:00,67.25,67.36,67.16,67.21,147200.0,40.7191,40.7857,40.6646,40.6949,147200.0
2008-03-12 12:20:00,67.18,67.34,67.18,67.29,117700.0,40.6767,40.7736,40.6767,40.7433,117700.0
2008-03-12 12:30:00,67.29,67.42,67.26,67.4,89000.0,40.7433,40.822,40.7251,40.8099,89000.0
2008-03-12 12:40:00,67.4,67.44,67.22,67.32,194900.0,40.8099,40.8341,40.7009,40.7615,194900.0
2008-03-12 12:50:00,67.31,67.36,67.23,67.34,81800.0,40.7554,40.7857,40.707,40.7736,81800.0
2008-03-12 13:00:00,67.34,67.5,67.34,67.48,111900.0,40.7736,40.8705,40.7736,40.8584,111900.0
2008-03-12 13:10:00,67.48,67.5,67.45,67.48,119000.0,40.8584,40.8705,40.8402,40.8584,119000.0
2008-03-12 13:20:00,67.48,67.5,67.46,67.48,182600.0,40.8584,40.8705,40.8462,40.8584,182600.0
2008-03-12 13:30:00,67.48,67.49,67.43,67.45,207900.0,40.8584,40.8644,40.8281,40.8402,207900.0
2008-03-12 13:40:00,67.45,67.47,67.37,67.44,204500.0,40.8402,40.8523,40.7917,40.8341,204500.0
2008-03-12 13:50:00,67.45,67.48,67.34,67.37,154500.0,40.8402,40.8584,40.7736,40.7917,154500.0
2008-03-12 14:00:00,67.36,67.41,67.19,67.22,278800.0,40.7857,40.816,40.6828,40.7009,278800.0
2008-03-12 14:10:00,67.21,67.25,67.16,67.18,287800.0,40.6949,40.7191,40.6646,40.6767,287800.0
2008-03-12 14:20:00,67.18,67.25,67.13,67.15,229300.0,40.6767,40.7191,40.6464,40.6585,229300.0
2008-03-12 14:30:00,67.14,67.25,67.08,67.22,228100.0,40.6525,40.7191,40.6162,40.7009,228100.0
2008-03-12 14:40:00,67.22,67.38,67.21,67.36,240900.0,40.7009,40.7978,40.6949,40.7857,240900.0
2008-03-12 14:50:00,67.35,67.38,67.21,67.22,137200.0,40.7796,40.7978,40.6949,40.7009,137200.0
2008-03-12 15:00:00,67.22,67.29,67.15,67.2,220000.0,40.7009,40.7433,40.6585,40.6888,220000.0
2008-03-12 15:10:00,67.2,67.26,67.11,67.19,241400.0,40.6888,40.7251,40.6343,40.6828,241400.0
2008-03-12 15:20:00,67.18,67.26,67.15,67.17,249600.0,40.6767,40.7251,40.6585,40.6707,249600.0
2008-03-12 15:30:00,67.18,67.21,67.0,67.05,319500.0,40.6767,40.6949,40.5677,40.598,319500.0
2008-03-12 15:40:00,67.05,67.11,66.97,67.06,466600.0,40.598,40.6343,40.5496,40.604,466600.0
2008-03-12 15:50:00,67.06,67.1,66.91,67.08,777000.0,40.604,40.6283,40.5132,40.6162,777000.0
2008-03-13 09:30:00,66.84,67.2,66.66,67.15,462300.0,40.4708,40.6888,40.3619,40.6585,462300.0
2008-03-13 09:40:00,67.15,67.18,66.77,66.96,559200.0,40.6585,40.6767,40.4285,40.5435,559200.0
2008-03-13 09:50:00,66.98,67.4,66.93,67.36,705100.0,40.5556,40.8099,40.5253,40.7857,705100.0
2008-03-13 10:00:00,67.36,67.58,67.29,67.34,505800.0,40.7857,40.9189,40.7433,40.7736,505800.0
2008-03-13 10:10:00,67.34,67.45,67.05,67.14,326700.0,40.7736,40.8402,40.598,40.6525,326700.0
2008-03-13 10:20:00,67.13,67.19,66.78,66.92,429200.0,40.6464,40.6828,40.4345,40.5193,429200.0
2008-03-13 10:30:00,66.91,66.99,66.59,66.69,382000.0,40.5132,40.5617,40.3195,40.38,382000.0
2008-03-13 10:40:00,66.7,66.97,66.62,66.93,352100.0,40.3861,40.5496,40.3376,40.5253,352100.0
2008-03-13 10:50:00,66.93,66.98,66.77,66.93,242500.0,40.5253,40.5556,40.4285,40.5253,242500.0
2008-03-13 11:00:00,66.94,67.01,66.76,66.99,442100.0,40.5314,40.5738,40.4224,40.5617,442100.0
2008-03-13 11:10:00,66.99,67.1,66.91,66.93,497900.0,40.5617,40.6283,40.5132,40.5253,497900.0
2008-03-13 11:20:00,66.94,67.14,66.91,67.1,531700.0,40.5314,40.6525,40.5132,40.6283,531700.0
2008-03-13 11:30:00,67.11,67.16,67.0,67.01,445900.0,40.6343,40.6646,40.5677,40.5738,445900.0
2008-03-13 11:40:00,67.01,67.1,66.81,66.86,243500.0,40.5738,40.6283,40.4527,40.4829,243500.0
2008-03-13 11:50:00,66.86,67.02,66.82,66.97,168000.0,40.4829,40.5798,40.4587,40.5496,168000.0
2008-03-13 12:00:00,66.97,67.05,66.63,66.75,379300.0,40.5496,40.598,40.3437,40.4163,379300.0
2008-03-13 12:10:00,66.74,66.86,66.72,66.75,173800.0,40.4103,40.4829,40.3982,40.4163,173800.0
2008-03-13 12:20:00,66.73,66.86,66.69,66.8,231900.0,40.4042,40.4829,40.38,40.4466,231900.0
2008-03-13 12:30:00,66.79,66.93,66.75,66.86,135800.0,40.4406,40.5253,40.4163,40.4829,135800.0
2008-03-13 12:40:00,66.86,66.89,66.59,66.63,319800.0,40.4829,40.5011,40.3195,40.3437,319800.0
2008-03-13 12:50:00,66.63,66.87,66.61,66.77,209600.0,40.3437,40.489,40.3316,40.4285,209600.0
2008-03-13 13:00:00,66.77,66.97,66.72,66.89,259800.0,40.4285,40.5496,40.3982,40.5011,259800.0
2008-03-13 13:10:00,66.89,67.02,66.85,66.93,234000.0,40.5011,40.5798,40.4769,40.5253,234000.0
2008-03-13 13:20:00,66.93,67.14,66.85,67.14,257600.0,40.5253,40.6525,40.4769,40.6525,257600.0
2008-03-13 13:30:00,67.14,67.35,67.1,67.3,317900.0,40.6525,40.7796,40.6283,40.7494,317900.0
2008-03-13 13:40:00,67.3,67.41,67.18,67.2,329400.0,40.7494,40.816,40.6767,40.6888,329400.0
2008-03-13 13:50:00,67.2,67.39,67.18,67.27,442300.0,40.6888,40.8039,40.6767,40.7312,442300.0
2008-03-13 14:00:00,67.28,67.49,67.27,67.46,377800.0,40.7373,40.8644,40.7312,40.8462,377800.0
2008-03-13 14:10:00,67.46,67.5,67.33,67.39,368600.0,40.8462,40.8705,40.7675,40.8039,368600.0
2008-03-13 14:20:00,67.4,67.45,67.34,67.39,391100.0,40.8099,40.8402,40.7736,40.8039,391100.0
2008-03-13 14:30:00,67.38,67.41,67.28,67.34,431400.0,40.7978,40.816,40.7373,40.7736,431400.0
2008-03-13 14:40:00,67.36,67.4,67.26,67.33,332600.0,40.7857,40.8099,40.7251,40.7675,332600.0
2008-03-13 14:50:00,67.32,67.41,67.29,67.4,279400.0,40.7615,40.816,40.7433,40.8099,279400.0
2008-03-13 15:00:00,67.4,67.5,67.35,67.44,568900.0,40.8099,40.8705,40.7796,40.8341,568900.0
2008-03-13 15:10:00,67.46,67.59,67.44,67.5,366100.0,40.8462,40.925,40.8341,40.8705,366100.0
2008-03-13 15:20:00,67.51,67.57,67.41,67.47,463400.0,40.8765,40.9128,40.816,40.8523,463400.0
2008-03-13 15:30:00,67.47,67.6,67.45,67.55,355300.0,40.8523,40.931,40.8402,40.9007,355300.0
2008-03-13 15:40:00,67.55,67.63,67.35,67.37,599200.0,40.9007,40.9492,40.7796,40.7917,599200.0
2008-03-13 15:50:00,67.38,67.41,67.23,67.37,534800.0,40.7978,40.816,40.707,40.7917,534800.0
2008-03-14 09:30:00,67.71,67.71,66.89,66.99,518200.0,40.9976,40.9976,40.5011,40.5617,518200.0
2008-03-14 09:40:00,66.99,67.1,66.7,66.72,390200.0,40.5617,40.6283,40.3861,40.3982,390200.0
2008-03-14 09:50:00,66.72,66.85,66.52,66.58,463100.0,40.3982,40.4769,40.2771,40.3134,463100.0
2008-03-14 10:00:00,66.57,66.61,66.0,66.25,740600.0,40.3074,40.3316,39.9622,40.1136,740600.0
2008-03-14 10:10:00,66.25,66.93,66.1,66.55,669600.0,40.1136,40.5253,40.0228,40.2952,669600.0
2008-03-14 10:20:00,66.57,66.77,66.45,66.63,557500.0,40.3074,40.4285,40.2347,40.3437,557500.0
2008-03-14 10:30:00,66.62,66.8,66.36,66.5,392400.0,40.3376,40.4466,40.1802,40.265,392400.0
2008-03-14 10:40:00,66.5,66.58,66.26,66.46,426500.0,40.265,40.3134,40.1197,40.2408,426500.0
2008-03-14 10:50:00,66.45,66.77,66.45,66.76,400700.0,40.2347,40.4285,40.2347,40.4224,400700.0
2008-03-14 11:00:00,66.75,66.75,66.5,66.58,302600.0,40.4163,40.4163,40.265,40.3134,302600.0
2008-03-14 11:10:00,66.58,66.65,66.42,66.45,294500.0,40.3134,40.3558,40.2165,40.2347,294500.0
2008-03-14 11:20:00,66.43,66.61,66.3,66.53,333400.0,40.2226,40.3316,40.1439,40.2831,333400.0
2008-03-14 11:30:00,66.54,66.65,66.46,66.53,148700.0,40.2892,40.3558,40.2408,40.2831,148700.0
2008-03-14 11:40:00,66.54,66.76,66.48,66.64,217000.0,40.2892,40.4224,40.2529,40.3497,217000.0
2008-03-14 11:50:00,66.64,66.71,66.47,66.5,235200.0,40.3497,40.3921,40.2468,40.265,235200.0
2008-03-14 12:00:00,66.5,66.6,66.46,66.54,166400.0,40.265,40.3255,40.2408,40.2892,166400.0
2008-03-14 12:10:00,66.55,66.62,66.49,66.54,147800.0,40.2952,40.3376,40.2589,40.2892,147800.0
2008-03-14 12:20:00,66.52,66.53,66.36,66.41,195800.0,40.2771,40.2831,40.1802,40.2105,195800.0
2008-03-14 12:30:00,66.41,66.51,66.37,66.38,181100.0,40.2105,40.271,40.1863,40.1923,181100.0
2008-03-14 12:40:00,66.38,66.46,66.33,66.45,338700.0,40.1923,40.2408,40.162,40.2347,338700.0
2008-03-14 12:50:00,66.43,66.57,66.37,66.53,361200.0,40.2226,40.3074,40.1863,40.2831,361200.0
2008-03-14 13:00:00,66.53,66.53,66.29,66.48,448800.0,40.2831,40.2831,40.1378,40.2529,448800.0
2008-03-14 13:10:00,66.48,66.64,66.41,66.54,292500.0,40.2529,40.3497,40.2105,40.2892,292500.0
2008-03-14 13:20:00,66.54,66.62,66.36,66.55,418600.0,40.2892,40.3376,40.1802,40.2952,418600.0
2008-03-14 13:30:00,66.54,66.58,66.41,66.47,310700.0,40.2892,40.3134,40.2105,40.2468,310700.0
2008-03-14 13:40:00,66.45,66.53,66.4,66.46,195300.0,40.2347,40.2831,40.2044,40.2408,195300.0
2008-03-14 13:50:00,66.46,66.47,66.33,66.35,222300.0,40.2408,40.2468,40.162,40.1742,222300.0
2008-03-14 14:00:00,66.35,66.5,66.32,66.43,279900.0,40.1742,40.265,40.156,40.2226,279900.0
2008-03-14 14:10:00,66.43,66.57,66.41,66.48,310200.0,40.2226,40.3074,40.2105,40.2529,310200.0
2008-03-14 14:20:00,66.48,66.52,66.25,66.33,379500.0,40.2529,40.2771,40.1136,40.162,379500.0
2008-03-14 14:30:00,66.32,66.33,66.22,66.26,455500.0,40.156,40.162,40.0954,40.1197,455500.0
2008-03-14 14:40:00,66.26,66.54,66.25,66.26,518900.0,40.1197,40.2892,40.1136,40.1197,518900.0
2008-03-14 14:50:00,66.26,66.43,66.26,66.34,547600.0,40.1197,40.2226,40.1197,40.1681,547600.0
2008-03-14 15:00:00,66.36,66.51,66.3,66.48,512000.0,40.1802,40.271,40.1439,40.2529,512000.0
2008-03-14 15:10:00,66.49,67.0,66.41,66.83,918000.0,40.2589,40.5677,40.2105,40.4648,918000.0
2008-03-14 15:20:00,66.83,67.11,66.82,66.95,822500.0,40.4648,40.6343,40.4587,40.5374,822500.0
2008-03-14 15:30:00,66.96,67.0,66.67,66.72,863500.0,40.5435,40.5677,40.3679,40.3982,863500.0
2008-03-14 15:40:00,66.71,66.71,66.48,66.6,1182200.0,40.3921,40.3921,40.2529,40.3255,1182200.0
2008-03-14 15:50:00,66.6,66.8,66.49,66.69,998300.0,40.3255,40.4466,40.2589,40.38,998300.0
2008-03-17 09:30:00,66.0,67.65,66.0,66.96,752100.0,39.9622,40.9613,39.9622,40.5435,752100.0
2008-03-17 09:40:00,66.97,67.28,66.51,66.57,496300.0,40.5496,40.7373,40.271,40.3074,496300.0
2008-03-17 09:50:00,66.57,67.01,66.52,66.89,376000.0,40.3074,40.5738,40.2771,40.5011,376000.0
2008-03-17 10:00:00,66.88,66.92,66.5,66.69,321400.0,40.4951,40.5193,40.265,40.38,321400.0
2008-03-17 10:10:00,66.69,66.87,66.65,66.86,432300.0,40.38,40.489,40.3558,40.4829,432300.0
2008-03-17 10:20:00,66.86,67.02,66.78,66.82,284400.0,40.4829,40.5798,40.4345,40.4587,284400.0
2008-03-17 10:30:00,66.82,67.06,66.82,66.88,469900.0,40.4587,40.604,40.4587,40.4951,469900.0
2008-03-17 10:40:00,66.89,67.15,66.85,67.01,331200.0,40.5011,40.6585,40.4769,40.5738,331200.0
2008-03-17 10:50:00,67.02,67.15,66.95,67.06,268400.0,40.5798,40.6585,40.5374,40.604,268400.0
2008-03-17 11:00:00,67.06,67.14,66.88,67.1,306900.0,40.604,40.6525,40.4951,40.6283,306900.0
2008-03-17 11:10:00,67.12,67.14,66.88,67.02,297000.0,40.6404,40.6525,40.4951,40.5798,297000.0
2008-03-17 11:20:00,67.03,67.1,66.88,66.99,231400.0,40.5859,40.6283,40.4951,40.5617,231400.0
2008-03-17 11:30:00,66.99,67.2,66.58,67.17,339900.0,40.5617,40.6888,40.3134,40.6707,339900.0
2008-03-17 11:40:00,67.18,67.23,66.97,67.03,389800.0,40.6767,40.707,40.5496,40.5859,389800.0
2008-03-17 11:50:00,67.03,67.03,66.78,66.79,327900.0,40.5859,40.5859,40.4345,40.4406,327900.0
2008-03-17 12:00:00,66.78,66.84,66.65,66.74,537300.0,40.4345,40.4708,40.3558,40.4103,537300.0
2008-03-17 12:10:00,66.74,66.87,66.65,66.84,281200.0,40.4103,40.489,40.3558,40.4708,281200.0
2008-03-17 12:20:00,66.83,66.87,66.62,66.7,166400.0,40.4648,40.489,40.3376,40.3861,166400.0
2008-03-17 12:30:00,66.7,66.98,66.67,66.74,331500.0,40.3861,40.5556,40.3679,40.4103,331500.0
2008-03-17 12:40:00,66.74,66.96,66.73,66.81,366400.0,40.4103,40.5435,40.4042,40.4527,366400.0
2008-03-17 12:50:00,66.81,67.0,66.81,66.93,177400.0,40.4527,40.5677,40.4527,40.5253,177400.0
2008-03-17 13:00:00,66.93,66.97,66.87,66.95,144000.0,40.5253,40.5496,40.489,40.5374,144000.0
2008-03-17 13:10:00,66.93,66.93,66.73,66.76,216300.0,40.5253,40.5253,40.4042,40.4224,216300.0
2008-03-17 13:20:00,66.78,66.91,66.66,66.79,424100.0,40.4345,40.5132,40.3619,40.4406,424100.0
2008-03-17 13:30:00,66.79,66.84,66.74,66.75,389500.0,40.4406,40.4708,40.4103,40.4163,389500.0
2008-03-17 13:40:00,66.75,66.87,66.68,66.84,455600.0,40.4163,40.489,40.374,40.4708,455600.0
2008-03-17 13:50:00,66.83,67.18,66.79,67.16,263400.0,40.4648,40.6767,40.4406,40.6646,263400.0
2008-03-17 14:00:00,67.15,67.4,67.09,67.33,507900.0,40.6585,40.8099,40.6222,40.7675,507900.0
2008-03-17 14:10:00,67.34,67.42,67.23,67.25,581400.0,40.7736,40.822,40.707,40.7191,581400.0
2008-03-17 14:20:00,67.26,67.3,67.04,67.04,536000.0,40.7251,40.7494,40.5919,40.5919,536000.0
2008-03-17 14:30:00,67.04,67.07,66.92,66.96,491100.0,40.5919,40.6101,40.5193,40.5435,491100.0
2008-03-17 14:40:00,66.98,67.11,66.96,67.03,429200.0,40.5556,40.6343,40.5435,40.5859,429200.0
2008-03-17 14:50:00,67.04,67.29,67.01,67.13,509300.0,40.5919,40.7433,40.5738,40.6464,509300.0
2008-03-17 15:00:00,67.13,67.25,66.98,67.02,537900.0,40.6464,40.7191,40.5556,40.5798,537900.0
2008-03-17 15:10:00,67.02,67.06,66.94,66.99,399500.0,40.5798,40.604,40.5314,40.5617,399500.0
2008-03-17 15:20:00,66.99,67.25,66.98,67.12,524800.0,40.5617,40.7191,40.5556,40.6404,524800.0
2008-03-17 15:30:00,67.12,67.4,67.12,67.3,485900.0,40.6404,40.8099,40.6404,40.7494,485900.0
2008-03-17 15:40:00,67.28,67.38,67.07,67.32,605500.0,40.7373,40.7978,40.6101,40.7615,605500.0
2008-03-17 15:50:00,67.33,67.37,66.98,67.0,856900.0,40.7675,40.7917,40.5556,40.5677,856900.0
2008-03-18 09:30:00,67.44,67.8,67.15,67.48,473300.0,40.8341,41.0521,40.6585,40.8584,473300.0
2008-03-18 09:40:00,67.47,67.56,67.33,67.54,281800.0,40.8523,40.9068,40.7675,40.8947,281800.0
2008-03-18 09:50:00,67.54,67.83,67.48,67.75,333800.0,40.8947,41.0703,40.8584,41.0218,333800.0
2008-03-18 10:00:00,67.74,67.78,67.64,67.65,217500.0,41.0158,41.04,40.9552,40.9613,217500.0
2008-03-18 10:10:00,67.65,67.71,67.55,67.71,209000.0,40.9613,40.9976,40.9007,40.9976,209000.0
2008-03-18 10:20:00,67.7,67.93,67.68,67.87,238800.0,40.9916,41.1308,40.9795,41.0945,238800.0
2008-03-18 10:30:00,67.87,67.95,67.83,67.89,240800.0,41.0945,41.1429,41.0703,41.1066,240800.0
2008-03-18 10:40:00,67.9,67.94,67.62,67.67,313800.0,41.1127,41.1369,40.9431,40.9734,313800.0
2008-03-18 10:50:00,67.66,67.7,67.53,67.57,260500.0,40.9673,40.9916,40.8886,40.9128,260500.0
2008-03-18 11:00:00,67.57,67.62,67.52,67.58,202000.0,40.9128,40.9431,40.8826,40.9189,202000.0
2008-03-18 11:10:00,67.58,67.69,67.57,67.68,141200.0,40.9189,40.9855,40.9128,40.9795,141200.0
2008-03-18 11:20:00,67.68,67.83,67.68,67.8,172400.0,40.9795,41.0703,40.9795,41.0521,172400.0
2008-03-18 11:30:00,67.81,67.86,67.74,67.86,136400.0,41.0582,41.0884,41.0158,41.0884,136400.0
2008-03-18 11:40:00,67.86,67.86,67.81,67.84,117600.0,41.0884,41.0884,41.0582,41.0763,117600.0
2008-03-18 11:50:00,67.84,67.87,67.81,67.81,164300.0,41.0763,41.0945,41.0582,41.0582,164300.0
2008-03-18 12:00:00,67.81,67.9,67.8,67.88,163500.0,41.0582,41.1127,41.0521,41.1005,163500.0
2008-03-18 12:10:00,67.87,67.96,67.84,67.89,193600.0,41.0945,41.149,41.0763,41.1066,193600.0
2008-03-18 12:20:00,67.89,67.98,67.89,67.97,137700.0,41.1066,41.1611,41.1066,41.155,137700.0
2008-03-18 12:30:00,67.97,68.08,67.96,67.98,287700.0,41.155,41.2216,41.149,41.1611,287700.0
2008-03-18 12:40:00,67.99,68.06,67.97,68.0,126700.0,41.1672,41.2095,41.155,41.1732,126700.0
2008-03-18 12:50:00,68.0,68.07,67.98,67.98,131000.0,41.1732,41.2156,41.1611,41.1611,131000.0
2008-03-18 13:00:00,67.99,68.05,67.96,68.0,121700.0,41.1672,41.2035,41.149,41.1732,121700.0
2008-03-18 13:10:00,67.99,68.08,67.93,67.96,161500.0,41.1672,41.2216,41.1308,41.149,161500.0
2008-03-18 13:20:00,67.95,68.06,67.94,68.0,196500.0,41.1429,41.2095,41.1369,41.1732,196500.0
2008-03-18 13:30:00,68.0,68.02,67.9,67.95,193100.0,41.1732,41.1853,41.1127,41.1429,193100.0
2008-03-18 13:40:00,67.94,68.04,67.9,67.98,198400.0,41.1369,41.1974,41.1127,41.1611,198400.0
2008-03-18 13:50:00,67.98,68.01,67.88,67.9,208700.0,41.1611,41.1793,41.1005,41.1127,208700.0
2008-03-18 14:00:00,67.89,67.93,67.38,67.51,624300.0,41.1066,41.1308,40.7978,40.8765,624300.0
2008-03-18 14:10:00,67.55,67.88,67.33,67.68,825400.0,40.9007,41.1005,40.7675,40.9795,825400.0
2008-03-18 14:20:00,67.68,67.84,67.39,67.49,711000.0,40.9795,41.0763,40.8039,40.8644,711000.0
2008-03-18 14:30:00,67.49,67.55,67.2,67.32,771400.0,40.8644,40.9007,40.6888,40.7615,771400.0
2008-03-18 14:40:00,67.32,67.77,67.3,67.6,562400.0,40.7615,41.0339,40.7494,40.931,562400.0
2008-03-18 14:50:00,67.6,68.0,67.57,67.89,624000.0,40.931,41.1732,40.9128,41.1066,624000.0
2008-03-18 15:00:00,67.9,67.95,67.68,67.88,440900.0,41.1127,41.1429,40.9795,41.1005,440900.0
2008-03-18 15:10:00,67.87,68.0,67.78,67.97,318400.0,41.0945,41.1732,41.04,41.155,318400.0
2008-03-18 15:20:00,67.98,68.09,67.94,68.01,444800.0,41.1611,41.2277,41.1369,41.1793,444800.0
2008-03-18 15:30:00,68.01,68.23,67.96,68.17,567500.0,41.1793,41.3125,41.149,41.2761,567500.0
2008-03-18 15:40:00,68.18,68.42,68.17,68.29,639100.0,41.2822,41.4275,41.2761,41.3488,639100.0
2008-03-18 15:50:00,68.3,68.52,68.2,68.49,1224600.0,41.3549,41.4881,41.2943,41.4699,1224600.0
2008-03-19 09:30:00,68.74,68.86,68.47,68.63,631700.0,41.6213,41.6939,41.4578,41.5547,631700.0
2008-03-19 09:40:00,68.63,68.68,68.45,68.52,357100.0,41.5547,41.5849,41.4457,41.4881,357100.0
2008-03-19 09:50:00,68.52,68.71,68.48,68.64,415400.0,41.4881,41.6031,41.4638,41.5607,415400.0
2008-03-19 10:00:00,68.64,68.71,68.57,68.58,414900.0,41.5607,41.6031,41.5183,41.5244,414900.0
2008-03-19 10:10:00,68.58,68.66,68.5,68.6,376400.0,41.5244,41.5728,41.476,41.5365,376400.0
2008-03-19 10:20:00,68.59,68.69,68.54,68.65,352600.0,41.5304,41.591,41.5002,41.5668,352600.0
2008-03-19 10:30:00,68.65,68.68,68.53,68.63,471700.0,41.5668,41.5849,41.4941,41.5547,471700.0
2008-03-19 10:40:00,68.63,68.79,68.63,68.71,310300.0,41.5547,41.6515,41.5547,41.6031,310300.0
2008-03-19 10:50:00,68.71,68.76,68.67,68.69,352300.0,41.6031,41.6334,41.5789,41.591,352300.0
2008-03-19 11:00:00,68.7,68.75,68.67,68.74,262900.0,41.597,41.6273,41.5789,41.6213,262900.0
2008-03-19 11:10:00,68.74,68.8,68.67,68.67,213200.0,41.6213,41.6576,41.5789,41.5789,213200.0
2008-03-19 11:20:00,68.67,68.75,68.65,68.69,186500.0,41.5789,41.6273,41.5668,41.591,186500.0
2008-03-19 11:30:00,68.69,68.77,68.66,68.68,268700.0,41.591,41.6394,41.5728,41.5849,268700.0
2008-03-19 11:40:00,68.68,68.75,68.64,68.74,154600.0,41.5849,41.6273,41.5607,41.6213,154600.0
2008-03-19 11:50:00,68.74,68.88,68.68,68.77,297100.0,41.6213,41.706,41.5849,41.6394,297100.0
2008-03-19 12:00:00,68.76,68.81,68.69,68.75,232600.0,41.6334,41.6637,41.591,41.6273,232600.0
2008-03-19 12:10:00,68.75,68.79,68.7,68.74,184900.0,41.6273,41.6515,41.597,41.6213,184900.0
2008-03-19 12:20:00,68.75,68.76,68.58,68.65,208400.0,41.6273,41.6334,41.5244,41.5668,208400.0
2008-03-19 12:30:00,68.66,68.75,68.61,68.71,164800.0,41.5728,41.6273,41.5426,41.6031,164800.0
2008-03-19 12:40:00,68.71,68.71,68.51,68.56,259900.0,41.6031,41.6031,41.482,41.5123,259900.0
2008-03-19 12:50:00,68.56,68.61,68.49,68.53,248500.0,41.5123,41.5426,41.4699,41.4941,248500.0
2008-03-19 13:00:00,68.54,68.61,68.38,68.54,248100.0,41.5002,41.5426,41.4033,41.5002,248100.0
2008-03-19 13:10:00,68.55,68.63,68.44,68.61,211600.0,41.5062,41.5547,41.4396,41.5426,211600.0
2008-03-19 13:20:00,68.61,68.67,68.44,68.48,399600.0,41.5426,41.5789,41.4396,41.4638,399600.0
2008-03-19 13:30:00,68.49,68.57,68.43,68.53,239100.0,41.4699,41.5183,41.4336,41.4941,239100.0
2008-03-19 13:40:00,68.53,68.63,68.44,68.54,266600.0,41.4941,41.5547,41.4396,41.5002,266600.0
2008-03-19 13:50:00,68.55,68.57,68.36,68.45,434500.0,41.5062,41.5183,41.3912,41.4457,434500.0
2008-03-19 14:00:00,68.45,68.46,68.07,68.16,516800.0,41.4457,41.4517,41.2156,41.2701,516800.0
2008-03-19 14:10:00,68.15,68.27,68.1,68.2,503700.0,41.264,41.3367,41.2338,41.2943,503700.0
2008-03-19 14:20:00,68.2,68.5,68.16,68.22,296400.0,41.2943,41.476,41.2701,41.3064,296400.0
2008-03-19 14:30:00,68.23,68.29,68.08,68.16,302400.0,41.3125,41.3488,41.2216,41.2701,302400.0
2008-03-19 14:40:00,68.17,68.21,68.06,68.07,344000.0,41.2761,41.3004,41.2095,41.2156,344000.0
2008-03-19 14:50:00,68.08,68.32,68.05,68.28,589800.0,41.2216,41.367,41.2035,41.3427,589800.0
2008-03-19 15:00:00,68.27,68.5,68.27,68.49,401000.0,41.3367,41.476,41.3367,41.4699,401000.0
2008-03-19 15:10:00,68.49,68.52,68.33,68.37,377200.0,41.4699,41.4881,41.373,41.3972,377200.0
2008-03-19 15:20:00,68.37,68.45,68.14,68.16,461300.0,41.3972,41.4457,41.258,41.2701,461300.0
2008-03-19 15:30:00,68.15,68.22,68.04,68.05,525100.0,41.264,41.3064,41.1974,41.2035,525100.0
2008-03-19 15:40:00,68.05,68.18,68.0,68.09,589200.0,41.2035,41.2822,41.1732,41.2277,589200.0
2008-03-19 15:50:00,68.09,68.11,67.78,67.8,1007500.0,41.2277,41.2398,41.04,41.0521,1007500.0
2008-03-20 09:30:00,68.49,68.49,68.0,68.16,4203800.0,41.4699,41.4699,41.1732,41.2701,4203800.0
2008-03-20 09:40:00,68.19,68.45,68.14,68.37,328000.0,41.2882,41.4457,41.258,41.3972,328000.0
2008-03-20 09:50:00,68.38,68.58,68.35,68.41,348700.0,41.4033,41.5244,41.3851,41.4215,348700.0
2008-03-20 10:00:00,68.42,68.73,68.42,68.56,452800.0,41.4275,41.6152,41.4275,41.5123,452800.0
2008-03-20 10:10:00,68.55,68.66,68.41,68.54,356800.0,41.5062,41.5728,41.4215,41.5002,356800.0
2008-03-20 10:20:00,68.53,68.6,68.35,68.37,330500.0,41.4941,41.5365,41.3851,41.3972,330500.0
2008-03-20 10:30:00,68.36,68.5,68.25,68.27,280700.0,41.3912,41.476,41.3246,41.3367,280700.0
2008-03-20 10:40:00,68.27,68.27,68.11,68.22,252600.0,41.3367,41.3367,41.2398,41.3064,252600.0
2008-03-20 10:50:00,68.23,68.27,68.05,68.1,265500.0,41.3125,41.3367,41.2035,41.2338,265500.0
2008-03-20 11:00:00,68.09,68.25,68.08,68.19,194100.0,41.2277,41.3246,41.2216,41.2882,194100.0
2008-03-20 11:10:00,68.18,68.18,68.06,68.12,160900.0,41.2822,41.2822,41.2095,41.2459,160900.0
2008-03-20 11:20:00,68.12,68.26,68.1,68.21,178000.0,41.2459,41.3306,41.2338,41.3004,178000.0
2008-03-20 11:30:00,68.2,68.2,68.07,68.16,201200.0,41.2943,41.2943,41.2156,41.2701,201200.0
2008-03-20 11:40:00,68.16,68.29,68.14,68.25,221500.0,41.2701,41.3488,41.258,41.3246,221500.0
2008-03-20 11:50:00,68.25,68.27,68.17,68.24,192000.0,41.3246,41.3367,41.2761,41.3185,192000.0
2008-03-20 12:00:00,68.25,68.33,68.14,68.33,418600.0,41.3246,41.373,41.258,41.373,418600.0
2008-03-20 12:10:00,68.33,68.55,68.32,68.49,360100.0,41.373,41.5062,41.367,41.4699,360100.0
2008-03-20 12:20:00,68.48,68.61,68.42,68.49,248600.0,41.4638,41.5426,41.4275,41.4699,248600.0
2008-03-20 12:30:00,68.5,68.54,68.38,68.43,219700.0,41.476,41.5002,41.4033,41.4336,219700.0
2008-03-20 12:40:00,68.43,68.53,68.37,68.48,183800.0,41.4336,41.4941,41.3972,41.4638,183800.0
2008-03-20 12:50:00,68.48,68.5,68.37,68.37,167800.0,41.4638,41.476,41.3972,41.3972,167800.0
2008-03-20 13:00:00,68.37,68.54,68.36,68.46,160400.0,41.3972,41.5002,41.3912,41.4517,160400.0
2008-03-20 13:10:00,68.46,68.53,68.4,68.47,153600.0,41.4517,41.4941,41.4154,41.4578,153600.0
2008-03-20 13:20:00,68.47,68.57,68.46,68.56,198300.0,41.4578,41.5183,41.4517,41.5123,198300.0
2008-03-20 13:30:00,68.55,68.67,68.53,68.66,182900.0,41.5062,41.5789,41.4941,41.5728,182900.0
2008-03-20 13:40:00,68.66,68.73,68.64,68.7,150000.0,41.5728,41.6152,41.5607,41.597,150000.0
2008-03-20 13:50:00,68.7,68.75,68.65,68.74,169800.0,41.597,41.6273,41.5668,41.6213,169800.0
2008-03-20 14:00:00,68.74,68.89,68.73,68.78,250600.0,41.6213,41.7121,41.6152,41.6455,250600.0
2008-03-20 14:10:00,68.78,68.88,68.75,68.8,220800.0,41.6455,41.706,41.6273,41.6576,220800.0
2008-03-20 14:20:00,68.8,68.85,68.73,68.8,175900.0,41.6576,41.6879,41.6152,41.6576,175900.0
2008-03-20 14:30:00,68.8,68.96,68.78,68.95,268600.0,41.6576,41.7545,41.6455,41.7484,268600.0
2008-03-20 14:40:00,68.95,69.0,68.89,68.99,189200.0,41.7484,41.7787,41.7121,41.7726,189200.0
2008-03-20 14:50:00,68.99,69.08,68.92,69.06,300800.0,41.7726,41.8271,41.7303,41.815,300800.0
2008-03-20 15:00:00,69.05,69.15,69.04,69.1,241300.0,41.809,41.8695,41.8029,41.8392,241300.0
2008-03-20 15:10:00,69.1,69.23,69.07,69.21,253000.0,41.8392,41.918,41.8211,41.9058,253000.0
2008-03-20 15:20:00,69.21,69.35,69.12,69.2,402200.0,41.9058,41.9906,41.8514,41.8998,402200.0
2008-03-20 15:30:00,69.21,69.23,68.94,69.03,391800.0,41.9058,41.918,41.7424,41.7969,391800.0
2008-03-20 15:40:00,69.03,69.15,69.0,69.11,674100.0,41.7969,41.8695,41.7787,41.8453,674100.0
2008-03-20 15:50:00,69.11,69.39,69.1,69.31,985600.0,41.8453,42.0148,41.8392,41.9664,985600.0
2008-03-24 09:30:00,69.7,69.84,69.15,69.49,388300.0,42.2025,42.2873,41.8695,42.0754,388300.0
2008-03-24 09:40:00,69.49,69.55,69.28,69.32,259800.0,42.0754,42.1117,41.9482,41.9725,259800.0
2008-03-24 09:50:00,69.34,69.42,69.12,69.13,304700.0,41.9846,42.033,41.8514,41.8574,304700.0
2008-03-24 10:00:00,69.12,69.34,69.06,69.2,429100.0,41.8514,41.9846,41.815,41.8998,429100.0
2008-03-24 10:10:00,69.21,69.4,69.09,69.23,355700.0,41.9058,42.0209,41.8332,41.918,355700.0
2008-03-24 10:20:00,69.23,69.31,69.11,69.17,322200.0,41.918,41.9664,41.8453,41.8816,322200.0
2008-03-24 10:30:00,69.16,69.25,69.08,69.17,242900.0,41.8756,41.9301,41.8271,41.8816,242900.0
2008-03-24 10:40:00,69.17,69.29,69.12,69.29,228000.0,41.8816,41.9543,41.8514,41.9543,228000.0
2008-03-24 10:50:00,69.29,69.4,69.27,69.28,181900.0,41.9543,42.0209,41.9422,41.9482,181900.0
2008-03-24 11:00:00,69.28,69.42,69.25,69.39,166700.0,41.9482,42.033,41.9301,42.0148,166700.0
2008-03-24 11:10:00,69.39,69.58,69.37,69.51,189400.0,42.0148,42.1299,42.0027,42.0875,189400.0
2008-03-24 11:20:00,69.52,69.59,69.44,69.59,81300.0,42.0935,42.1359,42.0451,42.1359,81300.0
2008-03-24 11:30:00,69.59,69.6,69.43,69.5,136900.0,42.1359,42.142,42.0391,42.0814,136900.0
2008-03-24 11:40:00,69.51,69.56,69.43,69.5,130500.0,42.0875,42.1178,42.0391,42.0814,130500.0
2008-03-24 11:50:00,69.5,69.56,69.4,69.44,136700.0,42.0814,42.1178,42.0209,42.0451,136700.0
2008-03-24 12:00:00,69.45,69.56,69.4,69.54,105200.0,42.0512,42.1178,42.0209,42.1057,105200.0
2008-03-24 12:10:00,69.54,69.64,69.45,69.59,213500.0,42.1057,42.1662,42.0512,42.1359,213500.0
2008-03-24 12:20:00,69.59,69.64,69.54,69.56,109600.0,42.1359,42.1662,42.1057,42.1178,109600.0
2008-03-24 12:30:00,69.57,69.6,69.54,69.6,93900.0,42.1238,42.142,42.1057,42.142,93900.0
2008-03-24 12:40:00,69.6,69.69,69.55,69.59,152400.0,42.142,42.1965,42.1117,42.1359,152400.0
2008-03-24 12:50:00,69.59,69.75,69.59,69.62,122400.0,42.1359,42.2328,42.1359,42.1541,122400.0
2008-03-24 13:00:00,69.62,69.73,69.6,69.69,118500.0,42.1541,42.2207,42.142,42.1965,118500.0
2008-03-24 13:10:00,69.7,69.72,69.68,69.69,65300.0,42.2025,42.2146,42.1904,42.1965,65300.0
2008-03-24 13:20:00,69.7,69.74,69.68,69.71,86600.0,42.2025,42.2268,42.1904,42.2086,86600.0
2008-03-24 13:30:00,69.72,69.74,69.68,69.68,87500.0,42.2146,42.2268,42.1904,42.1904,87500.0
2008-03-24 13:40:00,69.69,69.74,69.67,69.74,128300.0,42.1965,42.2268,42.1844,42.2268,128300.0
2008-03-24 13:50:00,69.74,69.86,69.71,69.85,139700.0,42.2268,42.2994,42.2086,42.2934,139700.0
2008-03-24 14:00:00,69.84,69.84,69.75,69.78,184800.0,42.2873,42.2873,42.2328,42.251,184800.0
2008-03-24 14:10:00,69.78,69.9,69.78,69.9,172300.0,42.251,42.3236,42.251,42.3236,172300.0
2008-03-24 14:20:00,69.9,69.92,69.82,69.9,181900.0,42.3236,42.3357,42.2752,42.3236,181900.0
2008-03-24 14:30:00,69.9,69.94,69.85,69.94,223600.0,42.3236,42.3479,42.2934,42.3479,223600.0
2008-03-24 14:40:00,69.94,70.0,69.88,69.97,316800.0,42.3479,42.3842,42.3115,42.366,316800.0
2008-03-24 14:50:00,69.98,70.0,69.97,69.98,431200.0,42.3721,42.3842,42.366,42.3721,431200.0
2008-03-24 15:00:00,69.98,70.0,69.92,69.97,456700.0,42.3721,42.3842,42.3357,42.366,456700.0
2008-03-24 15:10:00,69.97,70.0,69.97,69.99,349700.0,42.366,42.3842,42.366,42.3781,349700.0
2008-03-24 15:20:00,69.99,70.0,69.95,69.96,362500.0,42.3781,42.3842,42.3539,42.36,362500.0
2008-03-24 15:30:00,69.96,69.99,69.93,69.94,601900.0,42.36,42.3781,42.3418,42.3479,601900.0
2008-03-24 15:40:00,69.95,69.97,69.91,69.95,422200.0,42.3539,42.366,42.3297,42.3539,422200.0
2008-03-24 15:50:00,69.95,70.0,69.87,69.96,637100.0,42.3539,42.3842,42.3055,42.36,637100.0
2008-03-25 09:30:00,69.98,69.98,69.5,69.74,469900.0,42.3721,42.3721,42.0814,42.2268,469900.0
2008-03-25 09:40:00,69.75,69.93,69.65,69.9,292200.0,42.2328,42.3418,42.1723,42.3236,292200.0
2008-03-25 09:50:00,69.89,69.95,69.72,69.72,339400.0,42.3176,42.3539,42.2146,42.2146,339400.0
2008-03-25 10:00:00,69.73,69.89,69.56,69.78,345300.0,42.2207,42.3176,42.1178,42.251,345300.0
2008-03-25 10:10:00,69.79,69.9,69.75,69.87,220000.0,42.257,42.3236,42.2328,42.3055,220000.0
2008-03-25 10:20:00,69.87,69.91,69.8,69.8,179300.0,42.3055,42.3297,42.2631,42.2631,179300.0
2008-03-25 10:30:00,69.8,69.82,69.67,69.72,186400.0,42.2631,42.2752,42.1844,42.2146,186400.0
2008-03-25 10:40:00,69.73,69.81,69.69,69.79,318800.0,42.2207,42.2691,42.1965,42.257,318800.0
2008-03-25 10:50:00,69.8,69.85,69.71,69.74,181200.0,42.2631,42.2934,42.2086,42.2268,181200.0
2008-03-25 11:00:00,69.75,69.83,69.69,69.69,175200.0,42.2328,42.2813,42.1965,42.1965,175200.0
2008-03-25 11:10:00,69.69,69.8,69.66,69.78,174100.0,42.1965,42.2631,42.1783,42.251,174100.0
2008-03-25 11:20:00,69.78,69.85,69.75,69.8,129700.0,42.251,42.2934,42.2328,42.2631,129700.0
2008-03-25 11:30:00,69.8,69.87,69.7,69.74,123800.0,42.2631,42.3055,42.2025,42.2268,123800.0
2008-03-25 11:40:00,69.74,69.77,69.71,69.74,97100.0,42.2268,42.2449,42.2086,42.2268,97100.0
2008-03-25 11:50:00,69.75,69.9,69.73,69.73,141600.0,42.2328,42.3236,42.2207,42.2207,141600.0
2008-03-25 12:00:00,69.74,69.82,69.67,69.82,165800.0,42.2268,42.2752,42.1844,42.2752,165800.0
2008-03-25 12:10:00,69.82,69.88,69.73,69.84,204700.0,42.2752,42.3115,42.2207,42.2873,204700.0
2008-03-25 12:20:00,69.84,69.87,69.77,69.82,146500.0,42.2873,42.3055,42.2449,42.2752,146500.0
2008-03-25 12:30:00,69.82,69.82,69.75,69.78,205600.0,42.2752,42.2752,42.2328,42.251,205600.0
2008-03-25 12:40:00,69.78,69.86,69.77,69.82,98100.0,42.251,42.2994,42.2449,42.2752,98100.0
2008-03-25 12:50:00,69.81,69.86,69.72,69.76,159700.0,42.2691,42.2994,42.2146,42.2389,159700.0
2008-03-25 13:00:00,69.76,69.79,69.62,69.64,158600.0,42.2389,42.257,42.1541,42.1662,158600.0
2008-03-25 13:10:00,69.63,69.67,69.58,69.66,143500.0,42.1602,42.1844,42.1299,42.1783,143500.0
2008-03-25 13:20:00,69.66,69.73,69.63,69.66,145600.0,42.1783,42.2207,42.1602,42.1783,145600.0
2008-03-25 13:30:00,69.66,69.66,69.52,69.54,217000.0,42.1783,42.1783,42.0935,42.1057,217000.0
2008-03-25 13:40:00,69.55,69.69,69.52,69.69,167200.0,42.1117,42.1965,42.0935,42.1965,167200.0
2008-03-25 13:50:00,69.69,69.69,69.55,69.62,192800.0,42.1965,42.1965,42.1117,42.1541,192800.0
2008-03-25 14:00:00,69.62,69.7,69.51,69.52,223000.0,42.1541,42.2025,42.0875,42.0935,223000.0
2008-03-25 14:10:00,69.52,69.53,69.38,69.41,289600.0,42.0935,42.0996,42.0088,42.0269,289600.0
2008-03-25 14:20:00,69.41,69.43,69.37,69.4,387900.0,42.0269,42.0391,42.0027,42.0209,387900.0
2008-03-25 14:30:00,69.4,69.41,69.33,69.35,360900.0,42.0209,42.0269,41.9785,41.9906,360900.0
2008-03-25 14:40:00,69.35,69.42,69.32,69.39,322400.0,41.9906,42.033,41.9725,42.0148,322400.0
2008-03-25 14:50:00,69.4,69.52,69.38,69.5,348700.0,42.0209,42.0935,42.0088,42.0814,348700.0
2008-03-25 15:00:00,69.5,69.61,69.5,69.53,330300.0,42.0814,42.148,42.0814,42.0996,330300.0
2008-03-25 15:10:00,69.53,69.57,69.49,69.51,292600.0,42.0996,42.1238,42.0754,42.0875,292600.0
2008-03-25 15:20:00,69.52,69.59,69.51,69.56,281500.0,42.0935,42.1359,42.0875,42.1178,281500.0
2008-03-25 15:30:00,69.56,69.58,69.51,69.53,285900.0,42.1178,42.1299,42.0875,42.0996,285900.0
2008-03-25 15:40:00,69.54,69.59,69.49,69.55,456300.0,42.1057,42.1359,42.0754,42.1117,456300.0
2008-03-25 15:50:00,69.56,69.56,69.44,69.52,689800.0,42.1178,42.1178,42.0451,42.0935,689800.0
2008-03-26 09:30:00,69.32,69.44,69.06,69.33,383500.0,41.9725,42.0451,41.815,41.9785,383500.0
2008-03-26 09:40:00,69.33,69.36,69.12,69.27,241800.0,41.9785,41.9967,41.8514,41.9422,241800.0
2008-03-26 09:50:00,69.27,69.47,69.27,69.44,249100.0,41.9422,42.0633,41.9422,42.0451,249100.0
2008-03-26 10:00:00,69.42,69.49,69.34,69.45,427200.0,42.033,42.0754,41.9846,42.0512,427200.0
2008-03-26 10:10:00,69.45,69.55,69.34,69.51,192400.0,42.0512,42.1117,41.9846,42.0875,192400.0
2008-03-26 10:20:00,69.52,69.62,69.51,69.62,171800.0,42.0935,42.1541,42.0875,42.1541,171800.0
2008-03-26 10:30:00,69.62,69.63,69.45,69.51,175000.0,42.1541,42.1602,42.0512,42.0875,175000.0
2008-03-26 10:40:00,69.52,69.7,69.51,69.58,190700.0,42.0935,42.2025,42.0875,42.1299,190700.0
2008-03-26 10:50:00,69.58,69.69,69.58,69.67,112700.0,42.1299,42.1965,42.1299,42.1844,112700.0
2008-03-26 11:00:00,69.67,69.9,69.65,69.83,184900.0,42.1844,42.3236,42.1723,42.2813,184900.0
2008-03-26 11:10:00,69.83,69.85,69.7,69.78,104200.0,42.2813,42.2934,42.2025,42.251,104200.0
2008-03-26 11:20:00,69.78,69.88,69.7,69.87,178300.0,42.251,42.3115,42.2025,42.3055,178300.0
2008-03-26 11:30:00,69.86,69.87,69.76,69.78,81300.0,42.2994,42.3055,42.2389,42.251,81300.0
2008-03-26 11:40:00,69.77,69.78,69.65,69.7,154100.0,42.2449,42.251,42.1723,42.2025,154100.0
2008-03-26 11:50:00,69.72,69.84,69.69,69.77,77000.0,42.2146,42.2873,42.1965,42.2449,77000.0
2008-03-26 12:00:00,69.77,69.84,69.75,69.79,136900.0,42.2449,42.2873,42.2328,42.257,136900.0
2008-03-26 12:10:00,69.79,69.79,69.6,69.6,190000.0,42.257,42.257,42.142,42.142,190000.0
2008-03-26 12:20:00,69.6,69.63,69.59,69.61,122700.0,42.142,42.1602,42.1359,42.148,122700.0
2008-03-26 12:30:00,69.61,69.63,69.55,69.57,125600.0,42.148,42.1602,42.1117,42.1238,125600.0
2008-03-26 12:40:00,69.58,69.59,69.5,69.59,107800.0,42.1299,42.1359,42.0814,42.1359,107800.0
2008-03-26 12:50:00,69.58,69.63,69.55,69.57,181900.0,42.1299,42.1602,42.1117,42.1238,181900.0
2008-03-26 13:00:00,69.56,69.59,69.43,69.45,97800.0,42.1178,42.1359,42.0391,42.0512,97800.0
2008-03-26 13:10:00,69.46,69.63,69.43,69.6,143800.0,42.0572,42.1602,42.0391,42.142,143800.0
2008-03-26 13:20:00,69.61,69.62,69.57,69.59,66700.0,42.148,42.1541,42.1238,42.1359,66700.0
2008-03-26 13:30:00,69.59,69.6,69.43,69.45,95400.0,42.1359,42.142,42.0391,42.0512,95400.0
2008-03-26 13:40:00,69.44,69.5,69.42,69.46,74500.0,42.0451,42.0814,42.033,42.0572,74500.0
2008-03-26 13:50:00,69.47,69.54,69.45,69.49,98600.0,42.0633,42.1057,42.0512,42.0754,98600.0
2008-03-26 14:00:00,69.48,69.61,69.46,69.59,96600.0,42.0693,42.148,42.0572,42.1359,96600.0
2008-03-26 14:10:00,69.59,69.7,69.57,69.66,95300.0,42.1359,42.2025,42.1238,42.1783,95300.0
2008-03-26 14:20:00,69.65,69.7,69.63,69.69,127400.0,42.1723,42.2025,42.1602,42.1965,127400.0
2008-03-26 14:30:00,69.69,69.78,69.65,69.71,139800.0,42.1965,42.251,42.1723,42.2086,139800.0
2008-03-26 14:40:00,69.71,69.71,69.63,69.69,135900.0,42.2086,42.2086,42.1602,42.1965,135900.0
2008-03-26 14:50:00,69.69,69.82,69.65,69.81,291800.0,42.1965,42.2752,42.1723,42.2691,291800.0
2008-03-26 15:00:00,69.81,69.88,69.76,69.8,338100.0,42.2691,42.3115,42.2389,42.2631,338100.0
2008-03-26 15:10:00,69.81,69.83,69.7,69.7,201300.0,42.2691,42.2813,42.2025,42.2025,201300.0
2008-03-26 15:20:00,69.7,69.71,69.54,69.58,262100.0,42.2025,42.2086,42.1057,42.1299,262100.0
2008-03-26 15:30:00,69.59,69.61,69.47,69.52,386200.0,42.1359,42.148,42.0633,42.0935,386200.0
2008-03-26 15:40:00,69.52,69.61,69.46,69.6,344400.0,42.0935,42.148,42.0572,42.142,344400.0
2008-03-26 15:50:00,69.6,69.65,69.51,69.6,454100.0,42.142,42.1723,42.0875,42.142,454100.0
2008-03-27 09:30:00,69.69,69.96,69.69,69.88,445800.0,42.1965,42.36,42.1965,42.3115,445800.0
2008-03-27 09:40:00,69.89,69.97,69.76,69.95,336300.0,42.3176,42.366,42.2389,42.3539,336300.0
2008-03-27 09:50:00,69.96,69.97,69.9,69.94,256900.0,42.36,42.366,42.3236,42.3479,256900.0
2008-03-27 10:00:00,69.94,70.0,69.93,69.98,694000.0,42.3479,42.3842,42.3418,42.3721,694000.0
2008-03-27 10:10:00,69.98,70.1,69.95,70.02,645700.0,42.3721,42.4447,42.3539,42.3963,645700.0
2008-03-27 10:20:00,70.02,70.04,69.9,69.94,309700.0,42.3963,42.4084,42.3236,42.3479,309700.0
2008-03-27 10:30:00,69.94,69.98,69.74,69.85,244500.0,42.3479,42.3721,42.2268,42.2934,244500.0
2008-03-27 10:40:00,69.85,69.89,69.76,69.78,186800.0,42.2934,42.3176,42.2389,42.251,186800.0
2008-03-27 10:50:00,69.79,69.85,69.7,69.75,178300.0,42.257,42.2934,42.2025,42.2328,178300.0
2008-03-27 11:00:00,69.76,69.79,69.56,69.65,319000.0,42.2389,42.257,42.1178,42.1723,319000.0
2008-03-27 11:10:00,69.66,69.69,69.56,69.64,199700.0,42.1783,42.1965,42.1178,42.1662,199700.0
2008-03-27 11:20:00,69.65,69.68,69.56,69.62,188500.0,42.1723,42.1904,42.1178,42.1541,188500.0
2008-03-27 11:30:00,69.61,69.66,69.53,69.63,342200.0,42.148,42.1783,42.0996,42.1602,342200.0
2008-03-27 11:40:00,69.64,69.64,69.55,69.6,235800.0,42.1662,42.1662,42.1117,42.142,235800.0
2008-03-27 11:50:00,69.6,69.61,69.57,69.6,172900.0,42.142,42.148,42.1238,42.142,172900.0
2008-03-27 12:00:00,69.59,69.61,69.54,69.58,157500.0,42.1359,42.148,42.1057,42.1299,157500.0
2008-03-27 12:10:00,69.58,69.65,69.54,69.64,321900.0,42.1299,42.1723,42.1057,42.1662,321900.0
2008-03-27 12:20:00,69.65,69.73,69.6,69.71,161200.0,42.1723,42.2207,42.142,42.2086,161200.0
2008-03-27 12:30:00,69.71,69.75,69.54,69.65,371500.0,42.2086,42.2328,42.1057,42.1723,371500.0
2008-03-27 12:40:00,69.66,69.77,69.65,69.73,164400.0,42.1783,42.2449,42.1723,42.2207,164400.0
2008-03-27 12:50:00,69.72,69.76,69.69,69.75,118400.0,42.2146,42.2389,42.1965,42.2328,118400.0
2008-03-27 13:00:00,69.75,69.82,69.74,69.79,123300.0,42.2328,42.2752,42.2268,42.257,123300.0
2008-03-27 13:10:00,69.78,69.93,69.78,69.82,164900.0,42.251,42.3418,42.251,42.2752,164900.0
2008-03-27 13:20:00,69.82,69.82,69.72,69.73,132800.0,42.2752,42.2752,42.2146,42.2207,132800.0
2008-03-27 13:30:00,69.73,69.74,69.53,69.59,308100.0,42.2207,42.2268,42.0996,42.1359,308100.0
2008-03-27 13:40:00,69.6,69.61,69.46,69.52,257200.0,42.142,42.148,42.0572,42.0935,257200.0
2008-03-27 13:50:00,69.52,69.56,69.48,69.5,163900.0,42.0935,42.1178,42.0693,42.0814,163900.0
2008-03-27 14:00:00,69.5,69.51,69.35,69.44,252900.0,42.0814,42.0875,41.9906,42.0451,252900.0
2008-03-27 14:10:00,69.45,69.55,69.41,69.53,219200.0,42.0512,42.1117,42.0269,42.0996,219200.0
2008-03-27 14:20:00,69.52,69.64,69.46,69.55,175000.0,42.0935,42.1662,42.0572,42.1117,175000.0
2008-03-27 14:30:00,69.55,69.64,69.54,69.63,256900.0,42.1117,42.1662,42.1057,42.1602,256900.0
2008-03-27 14:40:00,69.63,69.68,69.63,69.67,192200.0,42.1602,42.1904,42.1602,42.1844,192200.0
2008-03-27 14:50:00,69.66,69.7,69.6,69.6,302900.0,42.1783,42.2025,42.142,42.142,302900.0
2008-03-27 15:00:00,69.6,69.73,69.57,69.72,298600.0,42.142,42.2207,42.1238,42.2146,298600.0
2008-03-27 15:10:00,69.72,69.78,69.66,69.76,219500.0,42.2146,42.251,42.1783,42.2389,219500.0
2008-03-27 15:20:00,69.77,69.77,69.64,69.65,319100.0,42.2449,42.2449,42.1662,42.1723,319100.0
2008-03-27 15:30:00,69.65,69.65,69.4,69.4,388000.0,42.1723,42.1723,42.0209,42.0209,388000.0
2008-03-27 15:40:00,69.4,69.49,69.32,69.41,467800.0,42.0209,42.0754,41.9725,42.0269,467800.0
2008-03-27 15:50:00,69.41,69.47,69.37,69.41,529200.0,42.0269,42.0633,42.0027,42.0269,529200.0
2008-03-28 09:30:00,69.55,69.75,69.41,69.72,328200.0,42.1117,42.2328,42.0269,42.2146,328200.0
2008-03-28 09:40:00,69.7,69.73,69.58,69.68,219000.0,42.2025,42.2207,42.1299,42.1904,219000.0
2008-03-28 09:50:00,69.66,69.93,69.66,69.87,264900.0,42.1783,42.3418,42.1783,42.3055,264900.0
2008-03-28 10:00:00,69.87,70.03,69.86,70.03,291000.0,42.3055,42.4023,42.2994,42.4023,291000.0
2008-03-28 10:10:00,70.02,70.04,69.75,69.84,270000.0,42.3963,42.4084,42.2328,42.2873,270000.0
2008-03-28 10:20:00,69.83,69.99,69.79,69.92,152000.0,42.2813,42.3781,42.257,42.3357,152000.0
2008-03-28 10:30:00,69.91,69.99,69.9,69.92,169100.0,42.3297,42.3781,42.3236,42.3357,169100.0
2008-03-28 10:40:00,69.92,69.95,69.83,69.94,181000.0,42.3357,42.3539,42.2813,42.3479,181000.0
2008-03-28 10:50:00,69.93,70.01,69.85,69.9,235400.0,42.3418,42.3902,42.2934,42.3236,235400.0
2008-03-28 11:00:00,69.9,69.94,69.83,69.85,179200.0,42.3236,42.3479,42.2813,42.2934,179200.0
2008-03-28 11:10:00,69.85,69.9,69.75,69.86,147200.0,42.2934,42.3236,42.2328,42.2994,147200.0
2008-03-28 11:20:00,69.85,69.96,69.79,69.91,161200.0,42.2934,42.36,42.257,42.3297,161200.0
2008-03-28 11:30:00,69.91,69.95,69.88,69.91,108100.0,42.3297,42.3539,42.3115,42.3297,108100.0
2008-03-28 11:40:00,69.91,69.97,69.89,69.91,69900.0,42.3297,42.366,42.3176,42.3297,69900.0
2008-03-28 11:50:00,69.91,70.01,69.87,70.0,157800.0,42.3297,42.3902,42.3055,42.3842,157800.0
2008-03-28 12:00:00,70.0,70.01,69.87,69.89,143700.0,42.3842,42.3902,42.3055,42.3176,143700.0
2008-03-28 12:10:00,69.89,69.89,69.77,69.78,117200.0,42.3176,42.3176,42.2449,42.251,117200.0
2008-03-28 12:20:00,69.77,69.9,69.77,69.86,58100.0,42.2449,42.3236,42.2449,42.2994,58100.0
2008-03-28 12:30:00,69.86,69.87,69.8,69.83,51900.0,42.2994,42.3055,42.2631,42.2813,51900.0
2008-03-28 12:40:00,69.81,69.83,69.72,69.74,98700.0,42.2691,42.2813,42.2146,42.2268,98700.0
2008-03-28 12:50:00,69.74,69.8,69.74,69.79,89000.0,42.2268,42.2631,42.2268,42.257,89000.0
2008-03-28 13:00:00,69.79,69.87,69.75,69.85,95200.0,42.257,42.3055,42.2328,42.2934,95200.0
2008-03-28 13:10:00,69.84,69.89,69.83,69.86,59900.0,42.2873,42.3176,42.2813,42.2994,59900.0
2008-03-28 13:20:00,69.86,69.88,69.82,69.88,70200.0,42.2994,42.3115,42.2752,42.3115,70200.0
2008-03-28 13:30:00,69.87,69.89,69.79,69.87,88000.0,42.3055,42.3176,42.257,42.3055,88000.0
2008-03-28 13:40:00,69.87,69.88,69.8,69.83,102100.0,42.3055,42.3115,42.2631,42.2813,102100.0
2008-03-28 13:50:00,69.84,69.87,69.82,69.84,120900.0,42.2873,42.3055,42.2752,42.2873,120900.0
2008-03-28 14:00:00,69.84,69.88,69.82,69.86,157100.0,42.2873,42.3115,42.2752,42.2994,157100.0
2008-03-28 14:10:00,69.85,69.87,69.81,69.83,158900.0,42.2934,42.3055,42.2691,42.2813,158900.0
2008-03-28 14:20:00,69.82,69.83,69.67,69.68,264000.0,42.2752,42.2813,42.1844,42.1904,264000.0
2008-03-28 14:30:00,69.68,69.73,69.59,69.6,205300.0,42.1904,42.2207,42.1359,42.142,205300.0
2008-03-28 14:40:00,69.61,69.75,69.6,69.72,131000.0,42.148,42.2328,42.142,42.2146,131000.0
2008-03-28 14:50:00,69.72,69.8,69.69,69.79,120800.0,42.2146,42.2631,42.1965,42.257,120800.0
2008-03-28 15:00:00,69.78,69.79,69.62,69.63,203700.0,42.251,42.257,42.1541,42.1602,203700.0
2008-03-28 15:10:00,69.63,69.68,69.5,69.55,198800.0,42.1602,42.1904,42.0814,42.1117,198800.0
2008-03-28 15:20:00,69.55,69.6,69.53,69.55,196000.0,42.1117,42.142,42.0996,42.1117,196000.0
2008-03-28 15:30:00,69.55,69.63,69.53,69.59,245900.0,42.1117,42.1602,42.0996,42.1359,245900.0
2008-03-28 15:40:00,69.59,69.63,69.37,69.45,393300.0,42.1359,42.1602,42.0027,42.0512,393300.0
2008-03-28 15:50:00,69.45,69.55,69.42,69.45,495300.0,42.0512,42.1117,42.033,42.0512,495300.0
2008-03-31 09:30:00,69.56,69.56,69.15,69.3,425900.0,42.1178,42.1178,41.8695,41.9603,425900.0
2008-03-31 09:40:00,69.3,69.32,69.19,69.2,241800.0,41.9603,41.9725,41.8937,41.8998,241800.0
2008-03-31 09:50:00,69.2,69.3,69.18,69.18,241600.0,41.8998,41.9603,41.8877,41.8877,241600.0
2008-03-31 10:00:00,69.19,69.19,68.99,69.0,279900.0,41.8937,41.8937,41.7726,41.7787,279900.0
2008-03-31 10:10:00,69.0,69.01,68.9,69.0,188700.0,41.7787,41.7847,41.7181,41.7787,188700.0
2008-03-31 10:20:00,68.99,69.02,68.92,68.93,194700.0,41.7726,41.7908,41.7303,41.7363,194700.0
2008-03-31 10:30:00,68.93,68.96,68.9,68.95,162300.0,41.7363,41.7545,41.7181,41.7484,162300.0
2008-03-31 10:40:00,68.96,69.09,68.94,69.03,152400.0,41.7545,41.8332,41.7424,41.7969,152400.0
2008-03-31 10:50:00,69.03,69.12,69.02,69.1,169700.0,41.7969,41.8514,41.7908,41.8392,169700.0
2008-03-31 11:00:00,69.1,69.17,69.05,69.16,166500.0,41.8392,41.8816,41.809,41.8756,166500.0
2008-03-31 11:10:00,69.17,69.17,69.07,69.13,122800.0,41.8816,41.8816,41.8211,41.8574,122800.0
2008-03-31 11:20:00,69.12,69.25,69.1,69.16,158700.0,41.8514,41.9301,41.8392,41.8756,158700.0
2008-03-31 11:30:00,69.16,69.3,69.15,69.26,125800.0,41.8756,41.9603,41.8695,41.9361,125800.0
2008-03-31 11:40:00,69.25,69.44,69.25,69.44,143800.0,41.9301,42.0451,41.9301,42.0451,143800.0
2008-03-31 11:50:00,69.44,69.54,69.42,69.52,194200.0,42.0451,42.1057,42.033,42.0935,194200.0
2008-03-31 12:00:00,69.52,69.63,69.51,69.55,175400.0,42.0935,42.1602,42.0875,42.1117,175400.0
2008-03-31 12:10:00,69.55,69.58,69.42,69.57,149000.0,42.1117,42.1299,42.033,42.1238,149000.0
2008-03-31 12:20:00,69.58,69.62,69.52,69.62,99500.0,42.1299,42.1541,42.0935,42.1541,99500.0
2008-03-31 12:30:00,69.61,69.72,69.6,69.67,120700.0,42.148,42.2146,42.142,42.1844,120700.0
2008-03-31 12:40:00,69.67,69.68,69.62,69.66,85300.0,42.1844,42.1904,42.1541,42.1783,85300.0
2008-03-31 12:50:00,69.66,69.73,69.62,69.7,121200.0,42.1783,42.2207,42.1541,42.2025,121200.0
2008-03-31 13:00:00,69.7,69.8,69.68,69.79,110100.0,42.2025,42.2631,42.1904,42.257,110100.0
2008-03-31 13:10:00,69.8,69.8,69.72,69.77,142300.0,42.2631,42.2631,42.2146,42.2449,142300.0
2008-03-31 13:20:00,69.78,69.8,69.75,69.8,202300.0,42.251,42.2631,42.2328,42.2631,202300.0
2008-03-31 13:30:00,69.8,69.83,69.77,69.81,170300.0,42.2631,42.2813,42.2449,42.2691,170300.0
2008-03-31 13:40:00,69.82,69.83,69.79,69.8,127000.0,42.2752,42.2813,42.257,42.2631,127000.0
2008-03-31 13:50:00,69.81,69.86,69.76,69.83,185500.0,42.2691,42.2994,42.2389,42.2813,185500.0
2008-03-31 14:00:00,69.84,69.9,69.82,69.9,143200.0,42.2873,42.3236,42.2752,42.3236,143200.0
2008-03-31 14:10:00,69.9,69.91,69.83,69.89,156700.0,42.3236,42.3297,42.2813,42.3176,156700.0
2008-03-31 14:20:00,69.9,69.97,69.87,69.92,211200.0,42.3236,42.366,42.3055,42.3357,211200.0
2008-03-31 14:30:00,69.92,69.94,69.85,69.88,234700.0,42.3357,42.3479,42.2934,42.3115,234700.0
2008-03-31 14:40:00,69.89,69.98,69.85,69.95,244900.0,42.3176,42.3721,42.2934,42.3539,244900.0
2008-03-31 14:50:00,69.95,69.96,69.89,69.96,175900.0,42.3539,42.36,42.3176,42.36,175900.0
2008-03-31 15:00:00,69.96,69.98,69.9,69.95,171400.0,42.36,42.3721,42.3236,42.3539,171400.0
2008-03-31 15:10:00,69.95,69.95,69.89,69.92,400600.0,42.3539,42.3539,42.3176,42.3357,400600.0
2008-03-31 15:20:00,69.93,69.95,69.83,69.84,351000.0,42.3418,42.3539,42.2813,42.2873,351000.0
2008-03-31 15:30:00,69.84,69.94,69.75,69.92,433000.0,42.2873,42.3479,42.2328,42.3357,433000.0
2008-03-31 15:40:00,69.93,70.17,69.92,70.16,828500.0,42.3418,42.4871,42.3357,42.4811,828500.0
2008-03-31 15:50:00,70.16,70.18,69.96,70.01,985900.0,42.4811,42.4932,42.36,42.3902,985900.0
2008-04-01 08:40:00,70.4,70.4,70.07,70.07,5700.0,42.6264,42.6264,42.4266,42.4266,5700.0
2008-04-01 08:50:00,70.07,70.07,70.07,70.07,0.0,42.4266,42.4266,42.4266,42.4266,0.0
2008-04-01 09:00:00,70.3,70.3,70.3,70.3,500.0,42.5658,42.5658,42.5658,42.5658,500.0
2008-04-01 09:10:00,70.3,70.3,70.3,70.3,0.0,42.5658,42.5658,42.5658,42.5658,0.0
2008-04-01 09:20:00,70.3,70.3,70.3,70.3,0.0,42.5658,42.5658,42.5658,42.5658,0.0
2008-04-01 09:30:00,70.41,70.41,69.85,70.1,669300.0,42.6324,42.6324,42.2934,42.4447,669300.0
2008-04-01 09:40:00,70.08,70.18,70.04,70.15,224500.0,42.4326,42.4932,42.4084,42.475,224500.0
2008-04-01 09:50:00,70.15,70.19,70.04,70.11,355900.0,42.475,42.4992,42.4084,42.4508,355900.0
2008-04-01 10:00:00,70.11,70.28,70.08,70.25,388200.0,42.4508,42.5537,42.4326,42.5356,388200.0
2008-04-01 10:10:00,70.25,70.43,70.24,70.39,213500.0,42.5356,42.6445,42.5295,42.6203,213500.0
2008-04-01 10:20:00,70.39,70.47,70.34,70.38,183200.0,42.6203,42.6688,42.59,42.6143,183200.0
2008-04-01 10:30:00,70.39,70.5,70.37,70.45,213400.0,42.6203,42.6869,42.6082,42.6567,213400.0
2008-04-01 10:40:00,70.44,70.49,70.3,70.3,269900.0,42.6506,42.6809,42.5658,42.5658,269900.0
2008-04-01 10:50:00,70.3,70.44,70.15,70.43,270100.0,42.5658,42.6506,42.475,42.6445,270100.0
2008-04-01 11:00:00,70.44,70.44,70.32,70.33,186400.0,42.6506,42.6506,42.5779,42.584,186400.0
2008-04-01 11:10:00,70.32,70.35,70.16,70.21,225600.0,42.5779,42.5961,42.4811,42.5113,225600.0
2008-04-01 11:20:00,70.2,70.28,70.16,70.27,116000.0,42.5053,42.5537,42.4811,42.5477,116000.0
2008-04-01 11:30:00,70.27,70.35,70.19,70.32,122400.0,42.5477,42.5961,42.4992,42.5779,122400.0
2008-04-01 11:40:00,70.32,70.44,70.32,70.39,99000.0,42.5779,42.6506,42.5779,42.6203,99000.0
2008-04-01 11:50:00,70.38,70.43,70.35,70.36,122600.0,42.6143,42.6445,42.5961,42.6022,122600.0
2008-04-01 12:00:00,70.36,70.39,70.26,70.33,251800.0,42.6022,42.6203,42.5416,42.584,251800.0
2008-04-01 12:10:00,70.34,70.47,70.28,70.47,197000.0,42.59,42.6688,42.5537,42.6688,197000.0
2008-04-01 12:20:00,70.47,70.51,70.42,70.44,174400.0,42.6688,42.693,42.6385,42.6506,174400.0
2008-04-01 12:30:00,70.44,70.48,70.38,70.45,200500.0,42.6506,42.6748,42.6143,42.6567,200500.0
2008-04-01 12:40:00,70.44,70.49,70.41,70.42,120000.0,42.6506,42.6809,42.6324,42.6385,120000.0
2008-04-01 12:50:00,70.41,70.43,70.36,70.37,146900.0,42.6324,42.6445,42.6022,42.6082,146900.0
2008-04-01 13:00:00,70.37,70.47,70.36,70.47,112600.0,42.6082,42.6688,42.6022,42.6688,112600.0
2008-04-01 13:10:00,70.46,70.55,70.46,70.53,128200.0,42.6627,42.7172,42.6627,42.7051,128200.0
2008-04-01 13:20:00,70.53,70.63,70.51,70.56,177300.0,42.7051,42.7656,42.693,42.7233,177300.0
2008-04-01 13:30:00,70.56,70.59,70.46,70.46,131300.0,42.7233,42.7414,42.6627,42.6627,131300.0
2008-04-01 13:40:00,70.46,70.47,70.32,70.4,220300.0,42.6627,42.6688,42.5779,42.6264,220300.0
2008-04-01 13:50:00,70.4,70.41,70.37,70.38,154900.0,42.6264,42.6324,42.6082,42.6143,154900.0
2008-04-01 14:00:00,70.38,70.39,70.3,70.38,232600.0,42.6143,42.6203,42.5658,42.6143,232600.0
2008-04-01 14:10:00,70.37,70.41,70.36,70.39,212300.0,42.6082,42.6324,42.6022,42.6203,212300.0
2008-04-01 14:20:00,70.4,70.5,70.39,70.47,306300.0,42.6264,42.6869,42.6203,42.6688,306300.0
2008-04-01 14:30:00,70.47,70.64,70.46,70.6,308400.0,42.6688,42.7717,42.6627,42.7475,308400.0
2008-04-01 14:40:00,70.6,70.7,70.58,70.68,221700.0,42.7475,42.808,42.7354,42.7959,221700.0
2008-04-01 14:50:00,70.69,70.71,70.61,70.62,454800.0,42.802,42.8141,42.7535,42.7596,454800.0
2008-04-01 15:00:00,70.63,70.77,70.6,70.77,321900.0,42.7656,42.8504,42.7475,42.8504,321900.0
2008-04-01 15:10:00,70.77,70.88,70.69,70.83,479600.0,42.8504,42.917,42.802,42.8867,479600.0
2008-04-01 15:20:00,70.83,70.97,70.81,70.95,370700.0,42.8867,42.9715,42.8746,42.9594,370700.0
2008-04-01 15:30:00,70.95,70.98,70.81,70.97,472700.0,42.9594,42.9776,42.8746,42.9715,472700.0
2008-04-01 15:40:00,70.96,71.05,70.96,71.04,636600.0,42.9655,43.0199,42.9655,43.0139,636600.0
2008-04-01 15:50:00,71.03,71.2,70.99,71.16,744300.0,43.0078,43.1108,42.9836,43.0865,744300.0
2008-04-02 09:30:00,71.54,71.54,70.61,70.77,603400.0,43.3166,43.3166,42.7535,42.8504,603400.0
2008-04-02 09:40:00,70.76,70.83,70.27,70.34,407500.0,42.8444,42.8867,42.5477,42.59,407500.0
2008-04-02 09:50:00,70.36,70.63,70.32,70.6,378800.0,42.6022,42.7656,42.5779,42.7475,378800.0
2008-04-02 10:00:00,70.6,70.76,70.48,70.71,269500.0,42.7475,42.8444,42.6748,42.8141,269500.0
2008-04-02 10:10:00,70.69,70.76,70.66,70.7,315600.0,42.802,42.8444,42.7838,42.808,315600.0
2008-04-02 10:20:00,70.7,70.75,70.61,70.68,187600.0,42.808,42.8383,42.7535,42.7959,187600.0
2008-04-02 10:30:00,70.68,70.85,70.68,70.82,336300.0,42.7959,42.8988,42.7959,42.8807,336300.0
2008-04-02 10:40:00,70.82,70.9,70.8,70.84,214300.0,42.8807,42.9291,42.8686,42.8928,214300.0
2008-04-02 10:50:00,70.85,70.91,70.79,70.83,181300.0,42.8988,42.9352,42.8625,42.8867,181300.0
2008-04-02 11:00:00,70.84,70.84,70.67,70.8,153700.0,42.8928,42.8928,42.7899,42.8686,153700.0
2008-04-02 11:10:00,70.8,70.85,70.7,70.83,256700.0,42.8686,42.8988,42.808,42.8867,256700.0
2008-04-02 11:20:00,70.84,70.9,70.76,70.85,194500.0,42.8928,42.9291,42.8444,42.8988,194500.0
2008-04-02 11:30:00,70.85,70.93,70.81,70.89,167500.0,42.8988,42.9473,42.8746,42.9231,167500.0
2008-04-02 11:40:00,70.89,70.93,70.85,70.86,160700.0,42.9231,42.9473,42.8988,42.9049,160700.0
2008-04-02 11:50:00,70.87,70.88,70.8,70.88,155400.0,42.911,42.917,42.8686,42.917,155400.0
2008-04-02 12:00:00,70.88,70.91,70.64,70.65,192500.0,42.917,42.9352,42.7717,42.7778,192500.0
2008-04-02 12:10:00,70.64,70.74,70.53,70.73,180000.0,42.7717,42.8322,42.7051,42.8262,180000.0
2008-04-02 12:20:00,70.74,70.75,70.65,70.7,255600.0,42.8322,42.8383,42.7778,42.808,255600.0
2008-04-02 12:30:00,70.7,70.73,70.44,70.48,431300.0,42.808,42.8262,42.6506,42.6748,431300.0
2008-04-02 12:40:00,70.48,70.48,70.36,70.43,332000.0,42.6748,42.6748,42.6022,42.6445,332000.0
2008-04-02 12:50:00,70.43,70.53,70.39,70.52,161400.0,42.6445,42.7051,42.6203,42.699,161400.0
2008-04-02 13:00:00,70.53,70.6,70.5,70.59,122500.0,42.7051,42.7475,42.6869,42.7414,122500.0
2008-04-02 13:10:00,70.59,70.62,70.52,70.57,143400.0,42.7414,42.7596,42.699,42.7293,143400.0
2008-04-02 13:20:00,70.57,70.57,70.45,70.51,146400.0,42.7293,42.7293,42.6567,42.693,146400.0
2008-04-02 13:30:00,70.51,70.54,70.46,70.53,145200.0,42.693,42.7111,42.6627,42.7051,145200.0
2008-04-02 13:40:00,70.52,70.58,70.49,70.57,185100.0,42.699,42.7354,42.6809,42.7293,185100.0
2008-04-02 13:50:00,70.56,70.65,70.52,70.63,136100.0,42.7233,42.7778,42.699,42.7656,136100.0
2008-04-02 14:00:00,70.63,70.72,70.59,70.71,151600.0,42.7656,42.8201,42.7414,42.8141,151600.0
2008-04-02 14:10:00,70.71,70.72,70.61,70.65,173900.0,42.8141,42.8201,42.7535,42.7778,173900.0
2008-04-02 14:20:00,70.64,70.65,70.56,70.61,138300.0,42.7717,42.7778,42.7233,42.7535,138300.0
2008-04-02 14:30:00,70.6,70.61,70.36,70.37,273200.0,42.7475,42.7535,42.6022,42.6082,273200.0
2008-04-02 14:40:00,70.38,70.44,70.33,70.39,174600.0,42.6143,42.6506,42.584,42.6203,174600.0
2008-04-02 14:50:00,70.4,70.44,70.37,70.43,189900.0,42.6264,42.6506,42.6082,42.6445,189900.0
2008-04-02 15:00:00,70.44,70.44,70.31,70.4,338800.0,42.6506,42.6506,42.5719,42.6264,338800.0
2008-04-02 15:10:00,70.4,70.44,70.32,70.4,305600.0,42.6264,42.6506,42.5779,42.6264,305600.0
2008-04-02 15:20:00,70.4,70.44,70.33,70.41,258000.0,42.6264,42.6506,42.584,42.6324,258000.0
2008-04-02 15:30:00,70.41,70.43,70.33,70.35,291600.0,42.6324,42.6445,42.584,42.5961,291600.0
2008-04-02 15:40:00,70.35,70.53,70.35,70.5,372300.0,42.5961,42.7051,42.5961,42.6869,372300.0
2008-04-02 15:50:00,70.49,70.5,70.38,70.47,484200.0,42.6809,42.6869,42.6143,42.6688,484200.0
2008-04-03 09:30:00,70.2,70.48,70.09,70.25,437000.0,42.5053,42.6748,42.4387,42.5356,437000.0
2008-04-03 09:40:00,70.24,70.38,70.18,70.28,226900.0,42.5295,42.6143,42.4932,42.5537,226900.0
2008-04-03 09:50:00,70.28,70.28,70.15,70.19,173500.0,42.5537,42.5537,42.475,42.4992,173500.0
2008-04-03 10:00:00,70.19,70.28,69.94,70.04,584500.0,42.4992,42.5537,42.3479,42.4084,584500.0
2008-04-03 10:10:00,70.03,70.03,69.86,69.9,260600.0,42.4023,42.4023,42.2994,42.3236,260600.0
2008-04-03 10:20:00,69.9,69.92,69.78,69.86,303500.0,42.3236,42.3357,42.251,42.2994,303500.0
2008-04-03 10:30:00,69.85,69.94,69.85,69.93,291300.0,42.2934,42.3479,42.2934,42.3418,291300.0
2008-04-03 10:40:00,69.93,70.08,69.93,70.07,205500.0,42.3418,42.4326,42.3418,42.4266,205500.0
2008-04-03 10:50:00,70.07,70.2,70.07,70.11,211600.0,42.4266,42.5053,42.4266,42.4508,211600.0
2008-04-03 11:00:00,70.12,70.12,70.03,70.07,197300.0,42.4568,42.4568,42.4023,42.4266,197300.0
2008-04-03 11:10:00,70.07,70.18,70.04,70.18,194900.0,42.4266,42.4932,42.4084,42.4932,194900.0
2008-04-03 11:20:00,70.18,70.18,70.04,70.12,223700.0,42.4932,42.4932,42.4084,42.4568,223700.0
2008-04-03 11:30:00,70.12,70.16,70.1,70.15,200800.0,42.4568,42.4811,42.4447,42.475,200800.0
2008-04-03 11:40:00,70.15,70.19,70.12,70.17,155100.0,42.475,42.4992,42.4568,42.4871,155100.0
2008-04-03 11:50:00,70.18,70.23,70.11,70.14,107300.0,42.4932,42.5234,42.4508,42.469,107300.0
2008-04-03 12:00:00,70.13,70.24,70.13,70.19,126500.0,42.4629,42.5295,42.4629,42.4992,126500.0
2008-04-03 12:10:00,70.19,70.2,70.05,70.07,205700.0,42.4992,42.5053,42.4145,42.4266,205700.0
2008-04-03 12:20:00,70.07,70.11,70.03,70.11,124700.0,42.4266,42.4508,42.4023,42.4508,124700.0
2008-04-03 12:30:00,70.1,70.27,70.07,70.27,164000.0,42.4447,42.5477,42.4266,42.5477,164000.0
2008-04-03 12:40:00,70.28,70.39,70.26,70.38,324700.0,42.5537,42.6203,42.5416,42.6143,324700.0
2008-04-03 12:50:00,70.38,70.5,70.38,70.48,233700.0,42.6143,42.6869,42.6143,42.6748,233700.0
2008-04-03 13:00:00,70.48,70.48,70.38,70.38,160100.0,42.6748,42.6748,42.6143,42.6143,160100.0
2008-04-03 13:10:00,70.37,70.46,70.36,70.44,209200.0,42.6082,42.6627,42.6022,42.6506,209200.0
2008-04-03 13:20:00,70.44,70.46,70.34,70.44,205600.0,42.6506,42.6627,42.59,42.6506,205600.0
2008-04-03 13:30:00,70.44,70.49,70.38,70.46,190600.0,42.6506,42.6809,42.6143,42.6627,190600.0
2008-04-03 13:40:00,70.46,70.5,70.45,70.48,169500.0,42.6627,42.6869,42.6567,42.6748,169500.0
2008-04-03 13:50:00,70.48,70.49,70.44,70.49,145500.0,42.6748,42.6809,42.6506,42.6809,145500.0
2008-04-03 14:00:00,70.49,70.55,70.47,70.54,173100.0,42.6809,42.7172,42.6688,42.7111,173100.0
2008-04-03 14:10:00,70.55,70.6,70.54,70.58,180400.0,42.7172,42.7475,42.7111,42.7354,180400.0
2008-04-03 14:20:00,70.58,70.6,70.53,70.54,207200.0,42.7354,42.7475,42.7051,42.7111,207200.0
2008-04-03 14:30:00,70.55,70.6,70.48,70.53,214100.0,42.7172,42.7475,42.6748,42.7051,214100.0
2008-04-03 14:40:00,70.53,70.53,70.42,70.46,262000.0,42.7051,42.7051,42.6385,42.6627,262000.0
2008-04-03 14:50:00,70.47,70.49,70.38,70.46,279400.0,42.6688,42.6809,42.6143,42.6627,279400.0
2008-04-03 15:00:00,70.46,70.48,70.41,70.44,179400.0,42.6627,42.6748,42.6324,42.6506,179400.0
2008-04-03 15:10:00,70.44,70.46,70.36,70.38,148100.0,42.6506,42.6627,42.6022,42.6143,148100.0
2008-04-03 15:20:00,70.37,70.38,70.28,70.36,213000.0,42.6082,42.6143,42.5537,42.6022,213000.0
2008-04-03 15:30:00,70.37,70.47,70.36,70.45,232800.0,42.6082,42.6688,42.6022,42.6567,232800.0
2008-04-03 15:40:00,70.46,70.46,70.31,70.38,356000.0,42.6627,42.6627,42.5719,42.6143,356000.0
2008-04-03 15:50:00,70.37,70.46,70.3,70.42,360800.0,42.6082,42.6627,42.5658,42.6385,360800.0
2008-04-04 09:30:00,70.47,70.47,70.05,70.11,330000.0,42.6688,42.6688,42.4145,42.4508,330000.0
2008-04-04 09:40:00,70.1,70.26,70.08,70.18,299900.0,42.4447,42.5416,42.4326,42.4932,299900.0
2008-04-04 09:50:00,70.19,70.41,70.15,70.4,259400.0,42.4992,42.6324,42.475,42.6264,259400.0
2008-04-04 10:00:00,70.4,70.48,70.35,70.42,255400.0,42.6264,42.6748,42.5961,42.6385,255400.0
2008-04-04 10:10:00,70.43,70.5,70.38,70.44,213000.0,42.6445,42.6869,42.6143,42.6506,213000.0
2008-04-04 10:20:00,70.44,70.56,70.4,70.54,254900.0,42.6506,42.7233,42.6264,42.7111,254900.0
2008-04-04 10:30:00,70.53,70.55,70.28,70.39,252200.0,42.7051,42.7172,42.5537,42.6203,252200.0
2008-04-04 10:40:00,70.4,70.46,70.37,70.42,370800.0,42.6264,42.6627,42.6082,42.6385,370800.0
2008-04-04 10:50:00,70.42,70.47,70.38,70.45,286200.0,42.6385,42.6688,42.6143,42.6567,286200.0
2008-04-04 11:00:00,70.45,70.5,70.41,70.48,263200.0,42.6567,42.6869,42.6324,42.6748,263200.0
2008-04-04 11:10:00,70.48,70.55,70.45,70.5,277500.0,42.6748,42.7172,42.6567,42.6869,277500.0
2008-04-04 11:20:00,70.5,70.61,70.49,70.59,191700.0,42.6869,42.7535,42.6809,42.7414,191700.0
2008-04-04 11:30:00,70.59,70.63,70.52,70.53,170000.0,42.7414,42.7656,42.699,42.7051,170000.0
2008-04-04 11:40:00,70.53,70.56,70.44,70.45,152700.0,42.7051,42.7233,42.6506,42.6567,152700.0
2008-04-04 11:50:00,70.46,70.51,70.38,70.49,119400.0,42.6627,42.693,42.6143,42.6809,119400.0
2008-04-04 12:00:00,70.49,70.52,70.46,70.48,179900.0,42.6809,42.699,42.6627,42.6748,179900.0
2008-04-04 12:10:00,70.48,70.63,70.48,70.63,323900.0,42.6748,42.7656,42.6748,42.7656,323900.0
2008-04-04 12:20:00,70.63,70.63,70.38,70.6,244600.0,42.7656,42.7656,42.6143,42.7475,244600.0
2008-04-04 12:30:00,70.59,70.62,70.44,70.59,238100.0,42.7414,42.7596,42.6506,42.7414,238100.0
2008-04-04 12:40:00,70.59,70.62,70.57,70.59,195200.0,42.7414,42.7596,42.7293,42.7414,195200.0
2008-04-04 12:50:00,70.6,70.68,70.58,70.63,212100.0,42.7475,42.7959,42.7354,42.7656,212100.0
2008-04-04 13:00:00,70.64,70.66,70.59,70.65,188200.0,42.7717,42.7838,42.7414,42.7778,188200.0
2008-04-04 13:10:00,70.65,70.67,70.62,70.65,208500.0,42.7778,42.7899,42.7596,42.7778,208500.0
2008-04-04 13:20:00,70.65,70.74,70.63,70.73,213900.0,42.7778,42.8322,42.7656,42.8262,213900.0
2008-04-04 13:30:00,70.73,70.8,70.71,70.79,207000.0,42.8262,42.8686,42.8141,42.8625,207000.0
2008-04-04 13:40:00,70.79,70.9,70.79,70.89,328800.0,42.8625,42.9291,42.8625,42.9231,328800.0
2008-04-04 13:50:00,70.89,70.9,70.78,70.84,191000.0,42.9231,42.9291,42.8565,42.8928,191000.0
2008-04-04 14:00:00,70.85,70.87,70.8,70.82,241600.0,42.8988,42.911,42.8686,42.8807,241600.0
2008-04-04 14:10:00,70.82,70.88,70.8,70.87,239700.0,42.8807,42.917,42.8686,42.911,239700.0
2008-04-04 14:20:00,70.88,70.92,70.82,70.85,308800.0,42.917,42.9412,42.8807,42.8988,308800.0
2008-04-04 14:30:00,70.86,70.86,70.78,70.79,277900.0,42.9049,42.9049,42.8565,42.8625,277900.0
2008-04-04 14:40:00,70.8,70.87,70.79,70.86,153600.0,42.8686,42.911,42.8625,42.9049,153600.0
2008-04-04 14:50:00,70.86,70.9,70.84,70.84,127200.0,42.9049,42.9291,42.8928,42.8928,127200.0
2008-04-04 15:00:00,70.83,70.84,70.73,70.76,239200.0,42.8867,42.8928,42.8262,42.8444,239200.0
2008-04-04 15:10:00,70.75,70.79,70.59,70.62,322300.0,42.8383,42.8625,42.7414,42.7596,322300.0
2008-04-04 15:20:00,70.62,70.67,70.57,70.63,252300.0,42.7596,42.7899,42.7293,42.7656,252300.0
2008-04-04 15:30:00,70.62,70.67,70.53,70.55,240500.0,42.7596,42.7899,42.7051,42.7172,240500.0
2008-04-04 15:40:00,70.55,70.55,70.35,70.47,409400.0,42.7172,42.7172,42.5961,42.6688,409400.0
2008-04-04 15:50:00,70.47,70.62,70.44,70.61,433700.0,42.6688,42.7596,42.6506,42.7535,433700.0
2008-04-07 09:30:00,70.97,70.97,70.3,70.36,497500.0,42.9715,42.9715,42.5658,42.6022,497500.0
2008-04-07 09:40:00,70.36,70.41,70.26,70.38,301200.0,42.6022,42.6324,42.5416,42.6143,301200.0
2008-04-07 09:50:00,70.39,70.45,70.36,70.43,202400.0,42.6203,42.6567,42.6022,42.6445,202400.0
2008-04-07 10:00:00,70.43,70.43,70.33,70.34,291800.0,42.6445,42.6445,42.584,42.59,291800.0
2008-04-07 10:10:00,70.34,70.38,70.2,70.22,445000.0,42.59,42.6143,42.5053,42.5174,445000.0
2008-04-07 10:20:00,70.22,70.31,70.13,70.13,294200.0,42.5174,42.5719,42.4629,42.4629,294200.0
2008-04-07 10:30:00,70.14,70.23,70.1,70.22,232600.0,42.469,42.5234,42.4447,42.5174,232600.0
2008-04-07 10:40:00,70.22,70.25,70.18,70.23,157700.0,42.5174,42.5356,42.4932,42.5234,157700.0
2008-04-07 10:50:00,70.24,70.43,70.21,70.31,273100.0,42.5295,42.6445,42.5113,42.5719,273100.0
2008-04-07 11:00:00,70.32,70.32,70.26,70.27,156100.0,42.5779,42.5779,42.5416,42.5477,156100.0
2008-04-07 11:10:00,70.28,70.32,70.21,70.27,170400.0,42.5537,42.5779,42.5113,42.5477,170400.0
2008-04-07 11:20:00,70.28,70.4,70.27,70.39,111100.0,42.5537,42.6264,42.5477,42.6203,111100.0
2008-04-07 11:30:00,70.39,70.48,70.39,70.45,274300.0,42.6203,42.6748,42.6203,42.6567,274300.0
2008-04-07 11:40:00,70.45,70.55,70.43,70.49,280900.0,42.6567,42.7172,42.6445,42.6809,280900.0
2008-04-07 11:50:00,70.48,70.49,70.37,70.38,261900.0,42.6748,42.6809,42.6082,42.6143,261900.0
2008-04-07 12:00:00,70.38,70.43,70.35,70.38,109100.0,42.6143,42.6445,42.5961,42.6143,109100.0
2008-04-07 12:10:00,70.38,70.45,70.37,70.4,159400.0,42.6143,42.6567,42.6082,42.6264,159400.0
2008-04-07 12:20:00,70.4,70.43,70.36,70.4,105000.0,42.6264,42.6445,42.6022,42.6264,105000.0
2008-04-07 12:30:00,70.39,70.45,70.37,70.39,127800.0,42.6203,42.6567,42.6082,42.6203,127800.0
2008-04-07 12:40:00,70.38,70.47,70.38,70.43,181900.0,42.6143,42.6688,42.6143,42.6445,181900.0
2008-04-07 12:50:00,70.44,70.45,70.39,70.43,93700.0,42.6506,42.6567,42.6203,42.6445,93700.0
2008-04-07 13:00:00,70.44,70.45,70.35,70.35,125100.0,42.6506,42.6567,42.5961,42.5961,125100.0
2008-04-07 13:10:00,70.35,70.4,70.32,70.4,91700.0,42.5961,42.6264,42.5779,42.6264,91700.0
2008-04-07 13:20:00,70.41,70.43,70.39,70.43,117100.0,42.6324,42.6445,42.6203,42.6445,117100.0
2008-04-07 13:30:00,70.43,70.44,70.39,70.4,152100.0,42.6445,42.6506,42.6203,42.6264,152100.0
2008-04-07 13:40:00,70.41,70.44,70.38,70.44,165800.0,42.6324,42.6506,42.6143,42.6506,165800.0
2008-04-07 13:50:00,70.44,70.6,70.42,70.55,224400.0,42.6506,42.7475,42.6385,42.7172,224400.0
2008-04-07 14:00:00,70.55,70.65,70.53,70.65,123400.0,42.7172,42.7778,42.7051,42.7778,123400.0
2008-04-07 14:10:00,70.64,70.71,70.64,70.71,128800.0,42.7717,42.8141,42.7717,42.8141,128800.0
2008-04-07 14:20:00,70.71,70.75,70.63,70.73,243700.0,42.8141,42.8383,42.7656,42.8262,243700.0
2008-04-07 14:30:00,70.74,70.78,70.64,70.69,233700.0,42.8322,42.8565,42.7717,42.802,233700.0
2008-04-07 14:40:00,70.69,70.73,70.66,70.7,139800.0,42.802,42.8262,42.7838,42.808,139800.0
2008-04-07 14:50:00,70.7,70.72,70.61,70.61,151900.0,42.808,42.8201,42.7535,42.7535,151900.0
2008-04-07 15:00:00,70.62,70.64,70.51,70.52,320000.0,42.7596,42.7717,42.693,42.699,320000.0
2008-04-07 15:10:00,70.52,70.59,70.51,70.55,281700.0,42.699,42.7414,42.693,42.7172,281700.0
2008-04-07 15:20:00,70.55,70.59,70.52,70.56,202000.0,42.7172,42.7414,42.699,42.7233,202000.0
2008-04-07 15:30:00,70.57,70.59,70.36,70.38,344100.0,42.7293,42.7414,42.6022,42.6143,344100.0
2008-04-07 15:40:00,70.38,70.48,70.38,70.45,280100.0,42.6143,42.6748,42.6143,42.6567,280100.0
2008-04-07 15:50:00,70.45,70.52,70.45,70.48,317900.0,42.6567,42.699,42.6567,42.6748,317900.0
2008-04-08 09:30:00,70.16,70.34,69.66,70.27,333300.0,42.4811,42.59,42.1783,42.5477,333300.0
2008-04-08 09:40:00,70.25,70.39,70.16,70.35,169100.0,42.5356,42.6203,42.4811,42.5961,169100.0
2008-04-08 09:50:00,70.34,70.37,70.17,70.21,189900.0,42.59,42.6082,42.4871,42.5113,189900.0
2008-04-08 10:00:00,70.2,70.24,70.14,70.16,231000.0,42.5053,42.5295,42.469,42.4811,231000.0
2008-04-08 10:10:00,70.17,70.18,70.07,70.14,215000.0,42.4871,42.4932,42.4266,42.469,215000.0
2008-04-08 10:20:00,70.14,70.17,70.05,70.05,185500.0,42.469,42.4871,42.4145,42.4145,185500.0
2008-04-08 10:30:00,70.05,70.07,70.0,70.07,257000.0,42.4145,42.4266,42.3842,42.4266,257000.0
2008-04-08 10:40:00,70.07,70.19,70.02,70.06,282200.0,42.4266,42.4992,42.3963,42.4205,282200.0
2008-04-08 10:50:00,70.05,70.14,70.0,70.08,301200.0,42.4145,42.469,42.3842,42.4326,301200.0
2008-04-08 11:00:00,70.08,70.09,70.01,70.02,181900.0,42.4326,42.4387,42.3902,42.3963,181900.0
2008-04-08 11:10:00,70.02,70.03,69.97,69.99,248500.0,42.3963,42.4023,42.366,42.3781,248500.0
2008-04-08 11:20:00,69.99,70.03,69.97,69.97,149200.0,42.3781,42.4023,42.366,42.366,149200.0
2008-04-08 11:30:00,69.98,70.05,69.97,70.04,218900.0,42.3721,42.4145,42.366,42.4084,218900.0
2008-04-08 11:40:00,70.05,70.05,69.98,70.0,167600.0,42.4145,42.4145,42.3721,42.3842,167600.0
2008-04-08 11:50:00,70.01,70.01,69.95,70.0,133200.0,42.3902,42.3902,42.3539,42.3842,133200.0
2008-04-08 12:00:00,70.0,70.01,69.93,70.0,142700.0,42.3842,42.3902,42.3418,42.3842,142700.0
2008-04-08 12:10:00,70.0,70.03,69.96,70.03,167600.0,42.3842,42.4023,42.36,42.4023,167600.0
2008-04-08 12:20:00,70.03,70.16,70.03,70.07,156700.0,42.4023,42.4811,42.4023,42.4266,156700.0
2008-04-08 12:30:00,70.07,70.16,70.07,70.15,80800.0,42.4266,42.4811,42.4266,42.475,80800.0
2008-04-08 12:40:00,70.16,70.26,70.15,70.24,121700.0,42.4811,42.5416,42.475,42.5295,121700.0
2008-04-08 12:50:00,70.25,70.26,70.22,70.26,119400.0,42.5356,42.5416,42.5174,42.5416,119400.0
2008-04-08 13:00:00,70.26,70.27,70.2,70.24,115100.0,42.5416,42.5477,42.5053,42.5295,115100.0
2008-04-08 13:10:00,70.24,70.27,70.22,70.24,109000.0,42.5295,42.5477,42.5174,42.5295,109000.0
2008-04-08 13:20:00,70.24,70.28,70.22,70.26,152500.0,42.5295,42.5537,42.5174,42.5416,152500.0
2008-04-08 13:30:00,70.27,70.34,70.26,70.31,138700.0,42.5477,42.59,42.5416,42.5719,138700.0
2008-04-08 13:40:00,70.3,70.32,70.24,70.28,165200.0,42.5658,42.5779,42.5295,42.5537,165200.0
2008-04-08 13:50:00,70.28,70.32,70.26,70.26,230800.0,42.5537,42.5779,42.5416,42.5416,230800.0
2008-04-08 14:00:00,70.27,70.34,70.22,70.29,222000.0,42.5477,42.59,42.5174,42.5598,222000.0
2008-04-08 14:10:00,70.28,70.38,70.28,70.36,133600.0,42.5537,42.6143,42.5537,42.6022,133600.0
2008-04-08 14:20:00,70.36,70.48,70.33,70.44,255400.0,42.6022,42.6748,42.584,42.6506,255400.0
2008-04-08 14:30:00,70.44,70.5,70.42,70.5,211500.0,42.6506,42.6869,42.6385,42.6869,211500.0
2008-04-08 14:40:00,70.49,70.53,70.42,70.51,219700.0,42.6809,42.7051,42.6385,42.693,219700.0
2008-04-08 14:50:00,70.5,70.59,70.49,70.58,192700.0,42.6869,42.7414,42.6809,42.7354,192700.0
2008-04-08 15:00:00,70.57,70.58,70.46,70.48,182400.0,42.7293,42.7354,42.6627,42.6748,182400.0
2008-04-08 15:10:00,70.47,70.56,70.46,70.56,160600.0,42.6688,42.7233,42.6627,42.7233,160600.0
2008-04-08 15:20:00,70.56,70.58,70.46,70.48,248600.0,42.7233,42.7354,42.6627,42.6748,248600.0
2008-04-08 15:30:00,70.49,70.67,70.49,70.58,372700.0,42.6809,42.7899,42.6809,42.7354,372700.0
2008-04-08 15:40:00,70.57,70.65,70.57,70.58,230500.0,42.7293,42.7778,42.7293,42.7354,230500.0
2008-04-08 15:50:00,70.58,70.65,70.57,70.64,360200.0,42.7354,42.7778,42.7293,42.7717,360200.0
2008-04-09 09:30:00,70.15,70.25,69.86,70.2,573600.0,42.475,42.5356,42.2994,42.5053,573600.0
2008-04-09 09:40:00,70.19,70.25,70.0,70.16,234500.0,42.4992,42.5356,42.3842,42.4811,234500.0
2008-04-09 09:50:00,70.13,70.28,70.13,70.23,238800.0,42.4629,42.5537,42.4629,42.5234,238800.0
2008-04-09 10:00:00,70.24,70.27,70.15,70.19,212600.0,42.5295,42.5477,42.475,42.4992,212600.0
2008-04-09 10:10:00,70.19,70.3,70.15,70.25,256300.0,42.4992,42.5658,42.475,42.5356,256300.0
2008-04-09 10:20:00,70.25,70.3,70.2,70.27,271500.0,42.5356,42.5658,42.5053,42.5477,271500.0
2008-04-09 10:30:00,70.28,70.29,70.11,70.16,203900.0,42.5537,42.5598,42.4508,42.4811,203900.0
2008-04-09 10:40:00,70.16,70.27,70.12,70.27,157500.0,42.4811,42.5477,42.4568,42.5477,157500.0
2008-04-09 10:50:00,70.26,70.3,70.19,70.2,194300.0,42.5416,42.5658,42.4992,42.5053,194300.0
2008-04-09 11:00:00,70.2,70.21,70.11,70.17,162800.0,42.5053,42.5113,42.4508,42.4871,162800.0
2008-04-09 11:10:00,70.17,70.21,70.08,70.12,271500.0,42.4871,42.5113,42.4326,42.4568,271500.0
2008-04-09 11:20:00,70.12,70.14,69.96,70.03,210300.0,42.4568,42.469,42.36,42.4023,210300.0
2008-04-09 11:30:00,70.03,70.03,69.75,69.76,260500.0,42.4023,42.4023,42.2328,42.2389,260500.0
2008-04-09 11:40:00,69.76,69.84,69.66,69.75,241500.0,42.2389,42.2873,42.1783,42.2328,241500.0
2008-04-09 11:50:00,69.74,69.78,69.7,69.75,156300.0,42.2268,42.251,42.2025,42.2328,156300.0
2008-04-09 12:00:00,69.76,69.84,69.71,69.82,178900.0,42.2389,42.2873,42.2086,42.2752,178900.0
2008-04-09 12:10:00,69.82,69.91,69.78,69.89,105600.0,42.2752,42.3297,42.251,42.3176,105600.0
2008-04-09 12:20:00,69.89,69.91,69.8,69.84,167900.0,42.3176,42.3297,42.2631,42.2873,167900.0
2008-04-09 12:30:00,69.83,69.88,69.81,69.83,86100.0,42.2813,42.3115,42.2691,42.2813,86100.0
2008-04-09 12:40:00,69.83,69.84,69.71,69.71,152300.0,42.2813,42.2873,42.2086,42.2086,152300.0
2008-04-09 12:50:00,69.71,69.78,69.64,69.68,228800.0,42.2086,42.251,42.1662,42.1904,228800.0
2008-04-09 13:00:00,69.68,69.73,69.64,69.67,244400.0,42.1904,42.2207,42.1662,42.1844,244400.0
2008-04-09 13:10:00,69.67,69.79,69.64,69.76,239500.0,42.1844,42.257,42.1662,42.2389,239500.0
2008-04-09 13:20:00,69.77,69.8,69.74,69.78,109500.0,42.2449,42.2631,42.2268,42.251,109500.0
2008-04-09 13:30:00,69.79,69.82,69.73,69.8,182800.0,42.257,42.2752,42.2207,42.2631,182800.0
2008-04-09 13:40:00,69.8,69.89,69.79,69.83,134500.0,42.2631,42.3176,42.257,42.2813,134500.0
2008-04-09 13:50:00,69.83,69.88,69.82,69.84,116800.0,42.2813,42.3115,42.2752,42.2873,116800.0
2008-04-09 14:00:00,69.85,69.94,69.85,69.93,177400.0,42.2934,42.3479,42.2934,42.3418,177400.0
2008-04-09 14:10:00,69.93,69.95,69.85,69.95,217700.0,42.3418,42.3539,42.2934,42.3539,217700.0
2008-04-09 14:20:00,69.95,69.99,69.91,69.99,187400.0,42.3539,42.3781,42.3297,42.3781,187400.0
2008-04-09 14:30:00,69.98,70.0,69.93,69.98,171100.0,42.3721,42.3842,42.3418,42.3721,171100.0
2008-04-09 14:40:00,69.98,70.04,69.96,70.02,141400.0,42.3721,42.4084,42.36,42.3963,141400.0
2008-04-09 14:50:00,70.02,70.05,69.97,69.98,372000.0,42.3963,42.4145,42.366,42.3721,372000.0
2008-04-09 15:00:00,69.98,69.98,69.82,69.84,257700.0,42.3721,42.3721,42.2752,42.2873,257700.0
2008-04-09 15:10:00,69.83,69.92,69.77,69.92,215000.0,42.2813,42.3357,42.2449,42.3357,215000.0
2008-04-09 15:20:00,69.92,69.92,69.83,69.84,310500.0,42.3357,42.3357,42.2813,42.2873,310500.0
2008-04-09 15:30:00,69.84,70.08,69.84,70.07,378200.0,42.2873,42.4326,42.2873,42.4266,378200.0
2008-04-09 15:40:00,70.08,70.25,70.07,70.24,729000.0,42.4326,42.5356,42.4266,42.5295,729000.0
2008-04-09 15:50:00,70.25,70.28,70.14,70.16,706500.0,42.5356,42.5537,42.469,42.4811,706500.0
2008-04-10 09:30:00,70.09,70.2,69.95,70.05,361700.0,42.4387,42.5053,42.3539,42.4145,361700.0
2008-04-10 09:40:00,70.03,70.28,70.02,70.26,274700.0,42.4023,42.5537,42.3963,42.5416,274700.0
2008-04-10 09:50:00,70.25,70.33,70.2,70.31,254200.0,42.5356,42.584,42.5053,42.5719,254200.0
2008-04-10 10:00:00,70.31,70.35,70.14,70.14,325800.0,42.5719,42.5961,42.469,42.469,325800.0
2008-04-10 10:10:00,70.15,70.35,70.13,70.32,139800.0,42.475,42.5961,42.4629,42.5779,139800.0
2008-04-10 10:20:00,70.33,70.4,70.29,70.39,246100.0,42.584,42.6264,42.5598,42.6203,246100.0
2008-04-10 10:30:00,70.39,70.4,70.3,70.35,177000.0,42.6203,42.6264,42.5658,42.5961,177000.0
2008-04-10 10:40:00,70.35,70.51,70.34,70.49,249800.0,42.5961,42.693,42.59,42.6809,249800.0
2008-04-10 10:50:00,70.49,70.51,70.39,70.48,202500.0,42.6809,42.693,42.6203,42.6748,202500.0
2008-04-10 11:00:00,70.48,70.51,70.44,70.46,150200.0,42.6748,42.693,42.6506,42.6627,150200.0
2008-04-10 11:10:00,70.45,70.6,70.44,70.59,268000.0,42.6567,42.7475,42.6506,42.7414,268000.0
2008-04-10 11:20:00,70.59,70.62,70.44,70.44,257700.0,42.7414,42.7596,42.6506,42.6506,257700.0
2008-04-10 11:30:00,70.44,70.55,70.38,70.51,247500.0,42.6506,42.7172,42.6143,42.693,247500.0
2008-04-10 11:40:00,70.52,70.62,70.48,70.56,150900.0,42.699,42.7596,42.6748,42.7233,150900.0
2008-04-10 11:50:00,70.56,70.65,70.55,70.58,131600.0,42.7233,42.7778,42.7172,42.7354,131600.0
2008-04-10 12:00:00,70.57,70.63,70.56,70.62,207500.0,42.7293,42.7656,42.7233,42.7596,207500.0
2008-04-10 12:10:00,70.63,70.63,70.59,70.62,119000.0,42.7656,42.7656,42.7414,42.7596,119000.0
2008-04-10 12:20:00,70.62,70.65,70.49,70.54,145400.0,42.7596,42.7778,42.6809,42.7111,145400.0
2008-04-10 12:30:00,70.53,70.67,70.51,70.66,141300.0,42.7051,42.7899,42.693,42.7838,141300.0
2008-04-10 12:40:00,70.67,70.67,70.57,70.62,191300.0,42.7899,42.7899,42.7293,42.7596,191300.0
2008-04-10 12:50:00,70.62,70.62,70.55,70.62,100700.0,42.7596,42.7596,42.7172,42.7596,100700.0
2008-04-10 13:00:00,70.61,70.66,70.56,70.63,155200.0,42.7535,42.7838,42.7233,42.7656,155200.0
2008-04-10 13:10:00,70.63,70.65,70.59,70.63,149900.0,42.7656,42.7778,42.7414,42.7656,149900.0
2008-04-10 13:20:00,70.63,70.69,70.62,70.63,116500.0,42.7656,42.802,42.7596,42.7656,116500.0
2008-04-10 13:30:00,70.62,70.69,70.62,70.67,145000.0,42.7596,42.802,42.7596,42.7899,145000.0
2008-04-10 13:40:00,70.67,70.67,70.57,70.57,174500.0,42.7899,42.7899,42.7293,42.7293,174500.0
2008-04-10 13:50:00,70.57,70.58,70.43,70.47,211300.0,42.7293,42.7354,42.6445,42.6688,211300.0
2008-04-10 14:00:00,70.47,70.48,70.33,70.35,277100.0,42.6688,42.6748,42.584,42.5961,277100.0
2008-04-10 14:10:00,70.34,70.5,70.34,70.47,199900.0,42.59,42.6869,42.59,42.6688,199900.0
2008-04-10 14:20:00,70.47,70.49,70.38,70.41,217900.0,42.6688,42.6809,42.6143,42.6324,217900.0
2008-04-10 14:30:00,70.41,70.47,70.37,70.44,396800.0,42.6324,42.6688,42.6082,42.6506,396800.0
2008-04-10 14:40:00,70.45,70.46,70.4,70.4,213500.0,42.6567,42.6627,42.6264,42.6264,213500.0
2008-04-10 14:50:00,70.41,70.55,70.39,70.54,165700.0,42.6324,42.7172,42.6203,42.7111,165700.0
2008-04-10 15:00:00,70.54,70.57,70.52,70.52,215200.0,42.7111,42.7293,42.699,42.699,215200.0
2008-04-10 15:10:00,70.53,70.53,70.31,70.32,292700.0,42.7051,42.7051,42.5719,42.5779,292700.0
2008-04-10 15:20:00,70.33,70.34,70.23,70.28,255700.0,42.584,42.59,42.5234,42.5537,255700.0
2008-04-10 15:30:00,70.28,70.29,70.09,70.1,476000.0,42.5537,42.5598,42.4387,42.4447,476000.0
2008-04-10 15:40:00,70.1,70.13,70.03,70.09,592800.0,42.4447,42.4629,42.4023,42.4387,592800.0
2008-04-10 15:50:00,70.09,70.21,70.08,70.13,661000.0,42.4387,42.5113,42.4326,42.4629,661000.0
2008-04-11 09:30:00,69.75,70.29,69.75,70.23,482400.0,42.2328,42.5598,42.2328,42.5234,482400.0
2008-04-11 09:40:00,70.22,70.36,70.19,70.24,219100.0,42.5174,42.6022,42.4992,42.5295,219100.0
2008-04-11 09:50:00,70.25,70.27,70.18,70.24,331200.0,42.5356,42.5477,42.4932,42.5295,331200.0
2008-04-11 10:00:00,70.24,70.25,69.9,69.95,499100.0,42.5295,42.5356,42.3236,42.3539,499100.0
2008-04-11 10:10:00,69.94,70.06,69.89,69.99,363600.0,42.3479,42.4205,42.3176,42.3781,363600.0
2008-04-11 10:20:00,70.0,70.11,69.98,70.04,201500.0,42.3842,42.4508,42.3721,42.4084,201500.0
2008-04-11 10:30:00,70.04,70.17,70.01,70.15,201400.0,42.4084,42.4871,42.3902,42.475,201400.0
2008-04-11 10:40:00,70.16,70.35,70.16,70.28,310500.0,42.4811,42.5961,42.4811,42.5537,310500.0
2008-04-11 10:50:00,70.27,70.28,70.09,70.09,238000.0,42.5477,42.5537,42.4387,42.4387,238000.0
2008-04-11 11:00:00,70.09,70.16,70.04,70.13,227700.0,42.4387,42.4811,42.4084,42.4629,227700.0
2008-04-11 11:10:00,70.13,70.24,70.09,70.23,214200.0,42.4629,42.5295,42.4387,42.5234,214200.0
2008-04-11 11:20:00,70.22,70.35,70.21,70.24,191000.0,42.5174,42.5961,42.5113,42.5295,191000.0
2008-04-11 11:30:00,70.24,70.27,70.2,70.25,133500.0,42.5295,42.5477,42.5053,42.5356,133500.0
2008-04-11 11:40:00,70.25,70.37,70.25,70.37,104900.0,42.5356,42.6082,42.5356,42.6082,104900.0
2008-04-11 11:50:00,70.37,70.45,70.36,70.41,207000.0,42.6082,42.6567,42.6022,42.6324,207000.0
2008-04-11 12:00:00,70.41,70.47,70.3,70.37,270000.0,42.6324,42.6688,42.5658,42.6082,270000.0
2008-04-11 12:10:00,70.38,70.42,70.36,70.38,147500.0,42.6143,42.6385,42.6022,42.6143,147500.0
2008-04-11 12:20:00,70.38,70.39,70.15,70.15,207000.0,42.6143,42.6203,42.475,42.475,207000.0
2008-04-11 12:30:00,70.14,70.26,70.12,70.26,135900.0,42.469,42.5416,42.4568,42.5416,135900.0
2008-04-11 12:40:00,70.25,70.3,70.23,70.29,134200.0,42.5356,42.5658,42.5234,42.5598,134200.0
2008-04-11 12:50:00,70.28,70.28,70.24,70.25,90000.0,42.5537,42.5537,42.5295,42.5356,90000.0
2008-04-11 13:00:00,70.25,70.31,70.24,70.31,80600.0,42.5356,42.5719,42.5295,42.5719,80600.0
2008-04-11 13:10:00,70.3,70.44,70.3,70.43,119800.0,42.5658,42.6506,42.5658,42.6445,119800.0
2008-04-11 13:20:00,70.44,70.44,70.37,70.37,147300.0,42.6506,42.6506,42.6082,42.6082,147300.0
2008-04-11 13:30:00,70.37,70.4,70.32,70.34,156000.0,42.6082,42.6264,42.5779,42.59,156000.0
2008-04-11 13:40:00,70.34,70.38,70.32,70.36,95900.0,42.59,42.6143,42.5779,42.6022,95900.0
2008-04-11 13:50:00,70.36,70.37,70.27,70.34,159500.0,42.6022,42.6082,42.5477,42.59,159500.0
2008-04-11 14:00:00,70.35,70.4,70.34,70.37,146300.0,42.5961,42.6264,42.59,42.6082,146300.0
2008-04-11 14:10:00,70.37,70.37,70.2,70.26,219800.0,42.6082,42.6082,42.5053,42.5416,219800.0
2008-04-11 14:20:00,70.25,70.27,70.23,70.24,160600.0,42.5356,42.5477,42.5234,42.5295,160600.0
2008-04-11 14:30:00,70.23,70.33,70.23,70.31,123100.0,42.5234,42.584,42.5234,42.5719,123100.0
2008-04-11 14:40:00,70.31,70.41,70.31,70.4,170700.0,42.5719,42.6324,42.5719,42.6264,170700.0
2008-04-11 14:50:00,70.4,70.43,70.34,70.35,179100.0,42.6264,42.6445,42.59,42.5961,179100.0
2008-04-11 15:00:00,70.34,70.35,70.09,70.19,594700.0,42.59,42.5961,42.4387,42.4992,594700.0
2008-04-11 15:10:00,70.19,70.25,70.14,70.21,281100.0,42.4992,42.5356,42.469,42.5113,281100.0
2008-04-11 15:20:00,70.22,70.27,70.2,70.24,187600.0,42.5174,42.5477,42.5053,42.5295,187600.0
2008-04-11 15:30:00,70.24,70.24,70.14,70.16,351200.0,42.5295,42.5295,42.469,42.4811,351200.0
2008-04-11 15:40:00,70.15,70.15,69.88,69.89,358000.0,42.475,42.475,42.3115,42.3176,358000.0
2008-04-11 15:50:00,69.88,70.07,69.88,70.02,752200.0,42.3115,42.4266,42.3115,42.3963,752200.0
2008-04-14 09:30:00,70.12,70.12,69.76,69.99,430900.0,42.4568,42.4568,42.2389,42.3781,430900.0
2008-04-14 09:40:00,70.0,70.36,69.96,70.36,255400.0,42.3842,42.6022,42.36,42.6022,255400.0
2008-04-14 09:50:00,70.37,70.45,70.24,70.31,238500.0,42.6082,42.6567,42.5295,42.5719,238500.0
2008-04-14 10:00:00,70.32,70.39,70.31,70.34,145400.0,42.5779,42.6203,42.5719,42.59,145400.0
2008-04-14 10:10:00,70.35,70.36,70.25,70.31,148400.0,42.5961,42.6022,42.5356,42.5719,148400.0
2008-04-14 10:20:00,70.32,70.4,70.3,70.37,134300.0,42.5779,42.6264,42.5658,42.6082,134300.0
2008-04-14 10:30:00,70.37,70.38,70.33,70.37,152900.0,42.6082,42.6143,42.584,42.6082,152900.0
2008-04-14 10:40:00,70.36,70.39,70.23,70.24,152400.0,42.6022,42.6203,42.5234,42.5295,152400.0
2008-04-14 10:50:00,70.23,70.25,70.15,70.24,118300.0,42.5234,42.5356,42.475,42.5295,118300.0
2008-04-14 11:00:00,70.23,70.28,70.19,70.23,136900.0,42.5234,42.5537,42.4992,42.5234,136900.0
2008-04-14 11:10:00,70.22,70.22,70.13,70.13,134000.0,42.5174,42.5174,42.4629,42.4629,134000.0
2008-04-14 11:20:00,70.13,70.15,70.08,70.12,137200.0,42.4629,42.475,42.4326,42.4568,137200.0
2008-04-14 11:30:00,70.13,70.17,70.11,70.17,117700.0,42.4629,42.4871,42.4508,42.4871,117700.0
2008-04-14 11:40:00,70.17,70.24,70.11,70.23,98800.0,42.4871,42.5295,42.4508,42.5234,98800.0
2008-04-14 11:50:00,70.24,70.28,70.2,70.23,125200.0,42.5295,42.5537,42.5053,42.5234,125200.0
2008-04-14 12:00:00,70.22,70.28,70.12,70.2,161600.0,42.5174,42.5537,42.4568,42.5053,161600.0
2008-04-14 12:10:00,70.19,70.23,70.16,70.19,109800.0,42.4992,42.5234,42.4811,42.4992,109800.0
2008-04-14 12:20:00,70.19,70.25,70.16,70.23,146600.0,42.4992,42.5356,42.4811,42.5234,146600.0
2008-04-14 12:30:00,70.23,70.28,70.15,70.19,184300.0,42.5234,42.5537,42.475,42.4992,184300.0
2008-04-14 12:40:00,70.18,70.24,70.18,70.21,120000.0,42.4932,42.5295,42.4932,42.5113,120000.0
2008-04-14 12:50:00,70.21,70.25,70.2,70.24,118500.0,42.5113,42.5356,42.5053,42.5295,118500.0
2008-04-14 13:00:00,70.23,70.24,70.16,70.21,254700.0,42.5234,42.5295,42.4811,42.5113,254700.0
2008-04-14 13:10:00,70.21,70.22,70.17,70.17,171900.0,42.5113,42.5174,42.4871,42.4871,171900.0
2008-04-14 13:20:00,70.18,70.2,70.08,70.11,212300.0,42.4932,42.5053,42.4326,42.4508,212300.0
2008-04-14 13:30:00,70.11,70.11,70.01,70.02,282500.0,42.4508,42.4508,42.3902,42.3963,282500.0
2008-04-14 13:40:00,70.03,70.06,70.0,70.02,208800.0,42.4023,42.4205,42.3842,42.3963,208800.0
2008-04-14 13:50:00,70.02,70.04,70.0,70.01,188500.0,42.3963,42.4084,42.3842,42.3902,188500.0
2008-04-14 14:00:00,70.01,70.1,69.93,70.03,278500.0,42.3902,42.4447,42.3418,42.4023,278500.0
2008-04-14 14:10:00,70.03,70.08,70.02,70.05,128800.0,42.4023,42.4326,42.3963,42.4145,128800.0
2008-04-14 14:20:00,70.06,70.13,70.05,70.11,148000.0,42.4205,42.4629,42.4145,42.4508,148000.0
2008-04-14 14:30:00,70.12,70.23,70.09,70.2,197000.0,42.4568,42.5234,42.4387,42.5053,197000.0
2008-04-14 14:40:00,70.21,70.22,70.15,70.15,162000.0,42.5113,42.5174,42.475,42.475,162000.0
2008-04-14 14:50:00,70.15,70.16,70.09,70.1,143000.0,42.475,42.4811,42.4387,42.4447,143000.0
2008-04-14 15:00:00,70.11,70.14,70.06,70.1,184700.0,42.4508,42.469,42.4205,42.4447,184700.0
2008-04-14 15:10:00,70.1,70.11,70.04,70.07,240300.0,42.4447,42.4508,42.4084,42.4266,240300.0
2008-04-14 15:20:00,70.08,70.14,70.08,70.11,196800.0,42.4326,42.469,42.4326,42.4508,196800.0
2008-04-14 15:30:00,70.11,70.22,70.09,70.2,340400.0,42.4508,42.5174,42.4387,42.5053,340400.0
2008-04-14 15:40:00,70.2,70.3,70.2,70.27,471800.0,42.5053,42.5658,42.5053,42.5477,471800.0
2008-04-14 15:50:00,70.27,70.28,70.11,70.14,667900.0,42.5477,42.5537,42.4508,42.469,667900.0
2008-04-15 09:30:00,70.39,70.39,69.8,70.0,437700.0,42.6203,42.6203,42.2631,42.3842,437700.0
2008-04-15 09:40:00,70.01,70.15,69.95,70.14,185300.0,42.3902,42.475,42.3539,42.469,185300.0
2008-04-15 09:50:00,70.15,70.2,70.12,70.2,141800.0,42.475,42.5053,42.4568,42.5053,141800.0
2008-04-15 10:00:00,70.21,70.3,70.18,70.24,198600.0,42.5113,42.5658,42.4932,42.5295,198600.0
2008-04-15 10:10:00,70.24,70.24,70.12,70.17,179200.0,42.5295,42.5295,42.4568,42.4871,179200.0
2008-04-15 10:20:00,70.18,70.19,70.04,70.04,208800.0,42.4932,42.4992,42.4084,42.4084,208800.0
2008-04-15 10:30:00,70.05,70.16,70.04,70.1,178000.0,42.4145,42.4811,42.4084,42.4447,178000.0
2008-04-15 10:40:00,70.1,70.22,70.07,70.07,141900.0,42.4447,42.5174,42.4266,42.4266,141900.0
2008-04-15 10:50:00,70.08,70.24,70.08,70.23,161300.0,42.4326,42.5295,42.4326,42.5234,161300.0
2008-04-15 11:00:00,70.23,70.25,70.07,70.11,219900.0,42.5234,42.5356,42.4266,42.4508,219900.0
2008-04-15 11:10:00,70.12,70.13,69.96,70.03,189900.0,42.4568,42.4629,42.36,42.4023,189900.0
2008-04-15 11:20:00,70.03,70.1,69.95,70.06,190800.0,42.4023,42.4447,42.3539,42.4205,190800.0
2008-04-15 11:30:00,70.05,70.11,70.02,70.08,126400.0,42.4145,42.4508,42.3963,42.4326,126400.0
2008-04-15 11:40:00,70.08,70.09,70.06,70.08,140800.0,42.4326,42.4387,42.4205,42.4326,140800.0
2008-04-15 11:50:00,70.08,70.11,70.05,70.06,134500.0,42.4326,42.4508,42.4145,42.4205,134500.0
2008-04-15 12:00:00,70.06,70.06,69.98,70.03,236000.0,42.4205,42.4205,42.3721,42.4023,236000.0
2008-04-15 12:10:00,70.04,70.07,69.97,69.98,114200.0,42.4084,42.4266,42.366,42.3721,114200.0
2008-04-15 12:20:00,69.98,70.0,69.95,69.98,113800.0,42.3721,42.3842,42.3539,42.3721,113800.0
2008-04-15 12:30:00,69.99,70.0,69.96,69.99,102000.0,42.3781,42.3842,42.36,42.3781,102000.0
2008-04-15 12:40:00,70.0,70.03,69.99,70.02,108700.0,42.3842,42.4023,42.3781,42.3963,108700.0
2008-04-15 12:50:00,70.02,70.07,69.98,70.04,102600.0,42.3963,42.4266,42.3721,42.4084,102600.0
2008-04-15 13:00:00,70.05,70.1,70.0,70.0,182400.0,42.4145,42.4447,42.3842,42.3842,182400.0
2008-04-15 13:10:00,70.01,70.06,70.0,70.03,144500.0,42.3902,42.4205,42.3842,42.4023,144500.0
2008-04-15 13:20:00,70.04,70.04,69.99,70.0,121300.0,42.4084,42.4084,42.3781,42.3842,121300.0
2008-04-15 13:30:00,70.0,70.01,69.97,69.99,148700.0,42.3842,42.3902,42.366,42.3781,148700.0
2008-04-15 13:40:00,69.98,70.12,69.97,70.11,200200.0,42.3721,42.4568,42.366,42.4508,200200.0
2008-04-15 13:50:00,70.12,70.15,70.09,70.1,157200.0,42.4568,42.475,42.4387,42.4447,157200.0
2008-04-15 14:00:00,70.11,70.11,70.07,70.11,164500.0,42.4508,42.4508,42.4266,42.4508,164500.0
2008-04-15 14:10:00,70.11,70.11,70.04,70.06,174600.0,42.4508,42.4508,42.4084,42.4205,174600.0
2008-04-15 14:20:00,70.05,70.06,70.01,70.03,138400.0,42.4145,42.4205,42.3902,42.4023,138400.0
2008-04-15 14:30:00,70.03,70.04,70.0,70.02,268800.0,42.4023,42.4084,42.3842,42.3963,268800.0
2008-04-15 14:40:00,70.02,70.11,70.01,70.07,309500.0,42.3963,42.4508,42.3902,42.4266,309500.0
2008-04-15 14:50:00,70.08,70.1,70.07,70.09,186800.0,42.4326,42.4447,42.4266,42.4387,186800.0
2008-04-15 15:00:00,70.09,70.1,70.07,70.08,271600.0,42.4387,42.4447,42.4266,42.4326,271600.0
2008-04-15 15:10:00,70.09,70.13,70.06,70.13,515500.0,42.4387,42.4629,42.4205,42.4629,515500.0
2008-04-15 15:20:00,70.13,70.35,70.13,70.3,274700.0,42.4629,42.5961,42.4629,42.5658,274700.0
2008-04-15 15:30:00,70.31,70.4,70.23,70.23,299500.0,42.5719,42.6264,42.5234,42.5234,299500.0
2008-04-15 15:40:00,70.23,70.31,70.19,70.3,346200.0,42.5234,42.5719,42.4992,42.5658,346200.0
2008-04-15 15:50:00,70.3,70.31,70.16,70.28,490300.0,42.5658,42.5719,42.4811,42.5537,490300.0
2008-04-16 09:30:00,70.68,70.68,69.9,69.97,336200.0,43.043,43.043,42.568,42.6107,336200.0
2008-04-16 09:40:00,69.97,69.99,69.85,69.89,375300.0,42.6107,42.6228,42.5376,42.5619,375300.0
2008-04-16 09:50:00,69.88,69.91,69.75,69.75,421400.0,42.5559,42.5741,42.4767,42.4767,421400.0
2008-04-16 10:00:00,69.75,69.78,69.63,69.73,289900.0,42.4767,42.495,42.4036,42.4645,289900.0
2008-04-16 10:10:00,69.73,69.74,69.58,69.65,304200.0,42.4645,42.4706,42.3732,42.4158,304200.0
2008-04-16 10:20:00,69.65,69.88,69.57,69.58,443800.0,42.4158,42.5559,42.3671,42.3732,443800.0
2008-04-16 10:30:00,69.58,69.67,69.44,69.47,427500.0,42.3732,42.428,42.2879,42.3062,427500.0
2008-04-16 10:40:00,69.47,69.53,69.44,69.51,373500.0,42.3062,42.3427,42.2879,42.3305,373500.0
2008-04-16 10:50:00,69.51,69.65,69.49,69.59,508900.0,42.3305,42.4158,42.3183,42.3792,508900.0
2008-04-16 11:00:00,69.58,69.63,69.45,69.47,342200.0,42.3732,42.4036,42.294,42.3062,342200.0
2008-04-16 11:10:00,69.46,69.5,69.42,69.42,345400.0,42.3001,42.3244,42.2757,42.2757,345400.0
2008-04-16 11:20:00,69.42,69.45,69.35,69.4,354000.0,42.2757,42.294,42.2331,42.2635,354000.0
2008-04-16 11:30:00,69.4,69.57,69.38,69.41,224400.0,42.2635,42.3671,42.2514,42.2696,224400.0
2008-04-16 11:40:00,69.41,69.52,69.4,69.42,274000.0,42.2696,42.3366,42.2635,42.2757,274000.0
2008-04-16 11:50:00,69.42,69.47,69.4,69.42,231400.0,42.2757,42.3062,42.2635,42.2757,231400.0
2008-04-16 12:00:00,69.43,69.86,69.37,69.37,425700.0,42.2818,42.5437,42.2453,42.2453,425700.0
2008-04-16 12:10:00,69.37,69.46,69.37,69.41,249300.0,42.2453,42.3001,42.2453,42.2696,249300.0
2008-04-16 12:20:00,69.41,69.51,69.4,69.45,186500.0,42.2696,42.3305,42.2635,42.294,186500.0
2008-04-16 12:30:00,69.45,69.51,69.45,69.47,149300.0,42.294,42.3305,42.294,42.3062,149300.0
2008-04-16 12:40:00,69.47,69.5,69.45,69.47,155500.0,42.3062,42.3244,42.294,42.3062,155500.0
2008-04-16 12:50:00,69.47,69.51,69.45,69.47,214200.0,42.3062,42.3305,42.294,42.3062,214200.0
2008-04-16 13:00:00,69.48,69.49,69.41,69.42,206300.0,42.3123,42.3183,42.2696,42.2757,206300.0
2008-04-16 13:10:00,69.41,69.47,69.38,69.41,306400.0,42.2696,42.3062,42.2514,42.2696,306400.0
2008-04-16 13:20:00,69.42,69.54,69.39,69.52,373800.0,42.2757,42.3488,42.2575,42.3366,373800.0
2008-04-16 13:30:00,69.52,69.57,69.48,69.5,240300.0,42.3366,42.3671,42.3123,42.3244,240300.0
2008-04-16 13:40:00,69.5,69.52,69.47,69.5,192600.0,42.3244,42.3366,42.3062,42.3244,192600.0
2008-04-16 13:50:00,69.5,69.51,69.44,69.45,301000.0,42.3244,42.3305,42.2879,42.294,301000.0
2008-04-16 14:00:00,69.45,69.45,69.25,69.3,541800.0,42.294,42.294,42.1722,42.2026,541800.0
2008-04-16 14:10:00,69.31,69.32,69.17,69.19,421900.0,42.2087,42.2148,42.1235,42.1357,421900.0
2008-04-16 14:20:00,69.2,69.24,69.16,69.16,322800.0,42.1417,42.1661,42.1174,42.1174,322800.0
2008-04-16 14:30:00,69.17,69.2,69.12,69.14,482600.0,42.1235,42.1417,42.093,42.1052,482600.0
2008-04-16 14:40:00,69.14,69.15,69.0,69.03,414400.0,42.1052,42.1113,42.0199,42.0382,414400.0
2008-04-16 14:50:00,69.03,69.1,68.97,69.01,491500.0,42.0382,42.0808,42.0017,42.026,491500.0
2008-04-16 15:00:00,69.02,69.1,69.01,69.04,439400.0,42.0321,42.0808,42.026,42.0443,439400.0
2008-04-16 15:10:00,69.05,69.08,68.99,69.07,472100.0,42.0504,42.0687,42.0139,42.0626,472100.0
2008-04-16 15:20:00,69.07,69.07,68.98,68.98,447800.0,42.0626,42.0626,42.0078,42.0078,447800.0
2008-04-16 15:30:00,68.98,69.48,68.98,69.21,510600.0,42.0078,42.3123,42.0078,42.1478,510600.0
2008-04-16 15:40:00,69.22,69.25,69.13,69.2,706400.0,42.1539,42.1722,42.0991,42.1417,706400.0
2008-04-16 15:50:00,69.21,69.33,69.2,69.29,916300.0,42.1478,42.2209,42.1417,42.1966,916300.0
2008-04-17 09:30:00,68.72,68.75,68.41,68.52,755000.0,41.8494,41.8677,41.6606,41.7276,755000.0
2008-04-17 09:40:00,68.52,68.57,68.43,68.5,443600.0,41.7276,41.7581,41.6728,41.7155,443600.0
2008-04-17 09:50:00,68.5,68.53,68.35,68.37,534400.0,41.7155,41.7337,41.6241,41.6363,534400.0
2008-04-17 10:00:00,68.37,68.5,68.15,68.18,625200.0,41.6363,41.7155,41.5023,41.5206,625200.0
2008-04-17 10:10:00,68.18,68.31,68.15,68.19,380600.0,41.5206,41.5997,41.5023,41.5267,380600.0
2008-04-17 10:20:00,68.2,68.2,67.78,67.8,975600.0,41.5328,41.5328,41.277,41.2892,975600.0
2008-04-17 10:30:00,67.8,68.1,67.69,67.99,659700.0,41.2892,41.4719,41.2222,41.4049,659700.0
2008-04-17 10:40:00,67.98,68.0,67.92,67.96,297600.0,41.3988,41.411,41.3622,41.3866,297600.0
2008-04-17 10:50:00,67.95,68.0,67.94,67.97,427100.0,41.3805,41.411,41.3744,41.3927,427100.0
2008-04-17 11:00:00,67.97,67.98,67.7,67.73,656700.0,41.3927,41.3988,41.2283,41.2465,656700.0
2008-04-17 11:10:00,67.73,67.74,67.57,67.6,438500.0,41.2465,41.2526,41.1491,41.1674,438500.0
2008-04-17 11:20:00,67.6,67.69,67.57,67.63,532500.0,41.1674,41.2222,41.1491,41.1856,532500.0
2008-04-17 11:30:00,67.64,67.85,67.63,67.82,321700.0,41.1917,41.3196,41.1856,41.3013,321700.0
2008-04-17 11:40:00,67.82,67.83,67.6,67.73,453800.0,41.3013,41.3074,41.1674,41.2465,453800.0
2008-04-17 11:50:00,67.73,67.74,67.4,67.58,557100.0,41.2465,41.2526,41.0456,41.1552,557100.0
2008-04-17 12:00:00,67.59,67.68,67.56,67.61,442800.0,41.1613,41.2161,41.143,41.1735,442800.0
2008-04-17 12:10:00,67.61,67.62,67.48,67.5,364200.0,41.1735,41.1795,41.0943,41.1065,364200.0
2008-04-17 12:20:00,67.5,67.55,67.43,67.51,263000.0,41.1065,41.1369,41.0638,41.1126,263000.0
2008-04-17 12:30:00,67.51,67.54,67.4,67.47,241800.0,41.1126,41.1308,41.0456,41.0882,241800.0
2008-04-17 12:40:00,67.48,67.54,67.38,67.39,273700.0,41.0943,41.1308,41.0334,41.0395,273700.0
2008-04-17 12:50:00,67.39,67.49,67.35,67.36,356400.0,41.0395,41.1004,41.0151,41.0212,356400.0
2008-04-17 13:00:00,67.37,67.46,67.35,67.46,279000.0,41.0273,41.0821,41.0151,41.0821,279000.0
2008-04-17 13:10:00,67.46,67.53,67.45,67.5,419700.0,41.0821,41.1247,41.076,41.1065,419700.0
2008-04-17 13:20:00,67.5,67.65,67.47,67.6,318000.0,41.1065,41.1978,41.0882,41.1674,318000.0
2008-04-17 13:30:00,67.59,67.6,67.48,67.53,375000.0,41.1613,41.1674,41.0943,41.1247,375000.0
2008-04-17 13:40:00,67.53,67.6,67.5,67.58,406400.0,41.1247,41.1674,41.1065,41.1552,406400.0
2008-04-17 13:50:00,67.58,67.6,67.52,67.58,241500.0,41.1552,41.1674,41.1186,41.1552,241500.0
2008-04-17 14:00:00,67.58,67.6,67.55,67.56,207000.0,41.1552,41.1674,41.1369,41.143,207000.0
2008-04-17 14:10:00,67.56,67.57,67.49,67.52,242000.0,41.143,41.1491,41.1004,41.1186,242000.0
2008-04-17 14:20:00,67.53,67.54,67.43,67.47,223700.0,41.1247,41.1308,41.0638,41.0882,223700.0
2008-04-17 14:30:00,67.48,67.5,67.41,67.48,360400.0,41.0943,41.1065,41.0517,41.0943,360400.0
2008-04-17 14:40:00,67.48,67.51,67.44,67.46,273100.0,41.0943,41.1126,41.0699,41.0821,273100.0
2008-04-17 14:50:00,67.45,67.46,67.39,67.41,300500.0,41.076,41.0821,41.0395,41.0517,300500.0
2008-04-17 15:00:00,67.42,67.52,67.41,67.49,501000.0,41.0578,41.1186,41.0517,41.1004,501000.0
2008-04-17 15:10:00,67.49,67.54,67.45,67.54,353900.0,41.1004,41.1308,41.076,41.1308,353900.0
2008-04-17 15:20:00,67.54,67.6,67.49,67.5,468300.0,41.1308,41.1674,41.1004,41.1065,468300.0
2008-04-17 15:30:00,67.5,67.65,67.49,67.52,589800.0,41.1065,41.1978,41.1004,41.1186,589800.0
2008-04-17 15:40:00,67.51,67.53,67.3,67.41,1173000.0,41.1126,41.1247,40.9847,41.0517,1173000.0
2008-04-17 15:50:00,67.41,67.54,67.39,67.51,1369000.0,41.0517,41.1308,41.0395,41.1126,1369000.0
2008-04-18 09:30:00,67.94,68.0,67.6,67.77,1984100.0,41.3744,41.411,41.1674,41.2709,1984100.0
2008-04-18 09:40:00,67.77,67.95,67.76,67.79,516700.0,41.2709,41.3805,41.2648,41.2831,516700.0
2008-04-18 09:50:00,67.79,67.8,67.61,67.65,666300.0,41.2831,41.2892,41.1735,41.1978,666300.0
2008-04-18 10:00:00,67.65,67.66,67.56,67.57,526900.0,41.1978,41.2039,41.143,41.1491,526900.0
2008-04-18 10:10:00,67.57,67.61,67.4,67.5,531500.0,41.1491,41.1735,41.0456,41.1065,531500.0
2008-04-18 10:20:00,67.5,67.51,67.35,67.44,724000.0,41.1065,41.1126,41.0151,41.0699,724000.0
2008-04-18 10:30:00,67.45,67.53,67.4,67.52,280400.0,41.076,41.1247,41.0456,41.1186,280400.0
2008-04-18 10:40:00,67.53,67.65,67.52,67.58,435900.0,41.1247,41.1978,41.1186,41.1552,435900.0
2008-04-18 10:50:00,67.58,67.59,67.47,67.57,215700.0,41.1552,41.1613,41.0882,41.1491,215700.0
2008-04-18 11:00:00,67.57,67.61,67.4,67.42,403100.0,41.1491,41.1735,41.0456,41.0578,403100.0
2008-04-18 11:10:00,67.43,67.49,67.4,67.46,229900.0,41.0638,41.1004,41.0456,41.0821,229900.0
2008-04-18 11:20:00,67.46,67.46,67.42,67.44,187800.0,41.0821,41.0821,41.0578,41.0699,187800.0
2008-04-18 11:30:00,67.44,67.45,67.36,67.42,242400.0,41.0699,41.076,41.0212,41.0578,242400.0
2008-04-18 11:40:00,67.42,67.43,67.38,67.4,279100.0,41.0578,41.0638,41.0334,41.0456,279100.0
2008-04-18 11:50:00,67.39,67.4,67.31,67.35,269800.0,41.0395,41.0456,40.9908,41.0151,269800.0
2008-04-18 12:00:00,67.35,67.35,67.17,67.17,306700.0,41.0151,41.0151,40.9055,40.9055,306700.0
2008-04-18 12:10:00,67.17,67.24,67.16,67.17,296400.0,40.9055,40.9481,40.8994,40.9055,296400.0
2008-04-18 12:20:00,67.16,67.18,67.11,67.14,294100.0,40.8994,40.9116,40.869,40.8872,294100.0
2008-04-18 12:30:00,67.14,67.14,66.86,66.95,720300.0,40.8872,40.8872,40.7167,40.7715,720300.0
2008-04-18 12:40:00,66.95,66.99,66.91,66.97,233900.0,40.7715,40.7959,40.7472,40.7837,233900.0
2008-04-18 12:50:00,66.98,67.01,66.93,66.97,257900.0,40.7898,40.8081,40.7593,40.7837,257900.0
2008-04-18 13:00:00,66.96,67.1,66.95,67.1,268100.0,40.7776,40.8629,40.7715,40.8629,268100.0
2008-04-18 13:10:00,67.1,67.15,66.99,67.0,427900.0,40.8629,40.8933,40.7959,40.802,427900.0
2008-04-18 13:20:00,67.0,67.11,67.0,67.07,292900.0,40.802,40.869,40.802,40.8446,292900.0
2008-04-18 13:30:00,67.08,67.13,67.06,67.1,311300.0,40.8507,40.8811,40.8385,40.8629,311300.0
2008-04-18 13:40:00,67.11,67.11,67.06,67.09,152400.0,40.869,40.869,40.8385,40.8568,152400.0
2008-04-18 13:50:00,67.09,67.12,67.07,67.1,246500.0,40.8568,40.8751,40.8446,40.8629,246500.0
2008-04-18 14:00:00,67.1,67.11,67.06,67.07,277000.0,40.8629,40.869,40.8385,40.8446,277000.0
2008-04-18 14:10:00,67.07,67.11,67.05,67.11,328600.0,40.8446,40.869,40.8324,40.869,328600.0
2008-04-18 14:20:00,67.11,67.15,67.02,67.03,399200.0,40.869,40.8933,40.8142,40.8202,399200.0
2008-04-18 14:30:00,67.03,67.17,67.03,67.17,252600.0,40.8202,40.9055,40.8202,40.9055,252600.0
2008-04-18 14:40:00,67.17,67.26,67.16,67.26,465700.0,40.9055,40.9603,40.8994,40.9603,465700.0
2008-04-18 14:50:00,67.26,67.35,67.24,67.32,409900.0,40.9603,41.0151,40.9481,40.9969,409900.0
2008-04-18 15:00:00,67.32,67.32,67.26,67.31,326900.0,40.9969,40.9969,40.9603,40.9908,326900.0
2008-04-18 15:10:00,67.31,67.36,67.24,67.24,510000.0,40.9908,41.0212,40.9481,40.9481,510000.0
2008-04-18 15:20:00,67.24,67.26,67.13,67.24,468800.0,40.9481,40.9603,40.8811,40.9481,468800.0
2008-04-18 15:30:00,67.24,67.26,67.11,67.11,515000.0,40.9481,40.9603,40.869,40.869,515000.0
2008-04-18 15:40:00,67.11,67.17,67.06,67.1,688200.0,40.869,40.9055,40.8385,40.8629,688200.0
2008-04-18 15:50:00,67.1,67.28,67.07,67.19,1182800.0,40.8629,40.9725,40.8446,40.9177,1182800.0
2008-04-21 09:30:00,67.0,67.2,66.74,67.2,477600.0,40.802,40.9238,40.6436,40.9238,477600.0
2008-04-21 09:40:00,67.2,67.33,67.18,67.32,270600.0,40.9238,41.0029,40.9116,40.9969,270600.0
2008-04-21 09:50:00,67.31,67.7,67.28,67.58,359900.0,40.9908,41.2283,40.9725,41.1552,359900.0
2008-04-21 10:00:00,67.59,67.6,67.43,67.56,202500.0,41.1613,41.1674,41.0638,41.143,202500.0
2008-04-21 10:10:00,67.56,67.65,67.54,67.63,203200.0,41.143,41.1978,41.1308,41.1856,203200.0
2008-04-21 10:20:00,67.63,67.65,67.57,67.62,180200.0,41.1856,41.1978,41.1491,41.1795,180200.0
2008-04-21 10:30:00,67.62,67.66,67.55,67.59,229400.0,41.1795,41.2039,41.1369,41.1613,229400.0
2008-04-21 10:40:00,67.59,67.68,67.59,67.67,218300.0,41.1613,41.2161,41.1613,41.21,218300.0
2008-04-21 10:50:00,67.67,67.79,67.65,67.76,371100.0,41.21,41.2831,41.1978,41.2648,371100.0
2008-04-21 11:00:00,67.75,67.88,67.73,67.88,366400.0,41.2587,41.3379,41.2465,41.3379,366400.0
2008-04-21 11:10:00,67.88,67.91,67.7,67.9,288800.0,41.3379,41.3562,41.2283,41.3501,288800.0
2008-04-21 11:20:00,67.9,67.94,67.85,67.89,258100.0,41.3501,41.3744,41.3196,41.344,258100.0
2008-04-21 11:30:00,67.9,67.95,67.87,67.93,230600.0,41.3501,41.3805,41.3318,41.3683,230600.0
2008-04-21 11:40:00,67.93,67.94,67.87,67.87,131500.0,41.3683,41.3744,41.3318,41.3318,131500.0
2008-04-21 11:50:00,67.87,67.87,67.76,67.8,243400.0,41.3318,41.3318,41.2648,41.2892,243400.0
2008-04-21 12:00:00,67.79,67.81,67.72,67.72,209700.0,41.2831,41.2953,41.2404,41.2404,209700.0
2008-04-21 12:10:00,67.72,67.8,67.7,67.74,167200.0,41.2404,41.2892,41.2283,41.2526,167200.0
2008-04-21 12:20:00,67.75,67.83,67.74,67.8,146500.0,41.2587,41.3074,41.2526,41.2892,146500.0
2008-04-21 12:30:00,67.8,67.81,67.73,67.77,152000.0,41.2892,41.2953,41.2465,41.2709,152000.0
2008-04-21 12:40:00,67.76,67.91,67.76,67.85,169500.0,41.2648,41.3562,41.2648,41.3196,169500.0
2008-04-21 12:50:00,67.84,67.86,67.81,67.83,106800.0,41.3135,41.3257,41.2953,41.3074,106800.0
2008-04-21 13:00:00,67.83,67.89,67.81,67.87,117400.0,41.3074,41.344,41.2953,41.3318,117400.0
2008-04-21 13:10:00,67.86,67.88,67.85,67.87,126000.0,41.3257,41.3379,41.3196,41.3318,126000.0
2008-04-21 13:20:00,67.86,67.9,67.85,67.89,125000.0,41.3257,41.3501,41.3196,41.344,125000.0
2008-04-21 13:30:00,67.89,67.9,67.8,67.81,158500.0,41.344,41.3501,41.2892,41.2953,158500.0
2008-04-21 13:40:00,67.8,67.8,67.71,67.74,250700.0,41.2892,41.2892,41.2344,41.2526,250700.0
2008-04-21 13:50:00,67.74,67.81,67.7,67.79,236800.0,41.2526,41.2953,41.2283,41.2831,236800.0
2008-04-21 14:00:00,67.79,67.81,67.78,67.8,178300.0,41.2831,41.2953,41.277,41.2892,178300.0
2008-04-21 14:10:00,67.81,67.84,67.8,67.83,131300.0,41.2953,41.3135,41.2892,41.3074,131300.0
2008-04-21 14:20:00,67.84,67.85,67.81,67.85,124300.0,41.3135,41.3196,41.2953,41.3196,124300.0
2008-04-21 14:30:00,67.85,67.89,67.8,67.84,224000.0,41.3196,41.344,41.2892,41.3135,224000.0
2008-04-21 14:40:00,67.85,67.93,67.83,67.91,168400.0,41.3196,41.3683,41.3074,41.3562,168400.0
2008-04-21 14:50:00,67.92,67.97,67.91,67.97,172900.0,41.3622,41.3927,41.3562,41.3927,172900.0
2008-04-21 15:00:00,67.96,68.02,67.94,67.98,280800.0,41.3866,41.4231,41.3744,41.3988,280800.0
2008-04-21 15:10:00,67.98,67.98,67.9,67.92,276200.0,41.3988,41.3988,41.3501,41.3622,276200.0
2008-04-21 15:20:00,67.92,67.93,67.83,67.83,374100.0,41.3622,41.3683,41.3074,41.3074,374100.0
2008-04-21 15:30:00,67.84,67.84,67.75,67.8,553300.0,41.3135,41.3135,41.2587,41.2892,553300.0
2008-04-21 15:40:00,67.81,67.83,67.79,67.81,523400.0,41.2953,41.3074,41.2831,41.2953,523400.0
2008-04-21 15:50:00,67.81,67.82,67.75,67.76,898300.0,41.2953,41.3013,41.2587,41.2648,898300.0
2008-04-22 09:30:00,67.51,67.75,67.15,67.55,709000.0,41.1126,41.2587,40.8933,41.1369,709000.0
2008-04-22 09:40:00,67.55,67.73,67.43,67.46,280400.0,41.1369,41.2465,41.0638,41.0821,280400.0
2008-04-22 09:50:00,67.45,67.63,67.45,67.54,266000.0,41.076,41.1856,41.076,41.1308,266000.0
2008-04-22 10:00:00,67.53,67.61,67.3,67.35,286400.0,41.1247,41.1735,40.9847,41.0151,286400.0
2008-04-22 10:10:00,67.35,67.54,67.34,67.53,261600.0,41.0151,41.1308,41.009,41.1247,261600.0
2008-04-22 10:20:00,67.52,67.6,67.37,67.38,285000.0,41.1186,41.1674,41.0273,41.0334,285000.0
2008-04-22 10:30:00,67.37,67.41,67.33,67.36,158700.0,41.0273,41.0517,41.0029,41.0212,158700.0
2008-04-22 10:40:00,67.36,67.45,67.33,67.35,218600.0,41.0212,41.076,41.0029,41.0151,218600.0
2008-04-22 10:50:00,67.34,67.41,67.32,67.37,126300.0,41.009,41.0517,40.9969,41.0273,126300.0
2008-04-22 11:00:00,67.36,67.37,67.3,67.3,159900.0,41.0212,41.0273,40.9847,40.9847,159900.0
2008-04-22 11:10:00,67.31,67.37,67.3,67.34,165600.0,40.9908,41.0273,40.9847,41.009,165600.0
2008-04-22 11:20:00,67.34,67.34,67.29,67.3,291600.0,41.009,41.009,40.9786,40.9847,291600.0
2008-04-22 11:30:00,67.31,67.33,67.29,67.31,202700.0,40.9908,41.0029,40.9786,40.9908,202700.0
2008-04-22 11:40:00,67.31,67.34,67.23,67.24,274600.0,40.9908,41.009,40.942,40.9481,274600.0
2008-04-22 11:50:00,67.23,67.32,67.22,67.29,335700.0,40.942,40.9969,40.936,40.9786,335700.0
2008-04-22 12:00:00,67.29,67.34,67.28,67.3,358900.0,40.9786,41.009,40.9725,40.9847,358900.0
2008-04-22 12:10:00,67.3,67.33,67.23,67.32,121000.0,40.9847,41.0029,40.942,40.9969,121000.0
2008-04-22 12:20:00,67.32,67.33,67.24,67.29,530300.0,40.9969,41.0029,40.9481,40.9786,530300.0
2008-04-22 12:30:00,67.29,67.32,67.26,67.3,183900.0,40.9786,40.9969,40.9603,40.9847,183900.0
2008-04-22 12:40:00,67.3,67.31,67.28,67.29,126200.0,40.9847,40.9908,40.9725,40.9786,126200.0
2008-04-22 12:50:00,67.29,67.31,67.28,67.29,168600.0,40.9786,40.9908,40.9725,40.9786,168600.0
2008-04-22 13:00:00,67.29,67.33,67.26,67.3,305000.0,40.9786,41.0029,40.9603,40.9847,305000.0
2008-04-22 13:10:00,67.3,67.31,67.28,67.29,253100.0,40.9847,40.9908,40.9725,40.9786,253100.0
2008-04-22 13:20:00,67.29,67.32,67.28,67.28,236900.0,40.9786,40.9969,40.9725,40.9725,236900.0
2008-04-22 13:30:00,67.29,67.29,67.22,67.23,292300.0,40.9786,40.9786,40.936,40.942,292300.0
2008-04-22 13:40:00,67.23,67.27,67.21,67.25,295900.0,40.942,40.9664,40.9299,40.9542,295900.0
2008-04-22 13:50:00,67.25,67.27,67.24,67.25,127200.0,40.9542,40.9664,40.9481,40.9542,127200.0
2008-04-22 14:00:00,67.25,67.27,67.2,67.21,288300.0,40.9542,40.9664,40.9238,40.9299,288300.0
2008-04-22 14:10:00,67.21,67.25,67.17,67.2,379500.0,40.9299,40.9542,40.9055,40.9238,379500.0
2008-04-22 14:20:00,67.2,67.27,67.2,67.24,389500.0,40.9238,40.9664,40.9238,40.9481,389500.0
2008-04-22 14:30:00,67.24,67.27,67.23,67.24,279800.0,40.9481,40.9664,40.942,40.9481,279800.0
2008-04-22 14:40:00,67.24,67.27,67.17,67.21,340900.0,40.9481,40.9664,40.9055,40.9299,340900.0
2008-04-22 14:50:00,67.21,67.26,67.17,67.25,514000.0,40.9299,40.9603,40.9055,40.9542,514000.0
2008-04-22 15:00:00,67.25,67.3,67.23,67.25,854200.0,40.9542,40.9847,40.942,40.9542,854200.0
2008-04-22 15:10:00,67.24,67.26,67.22,67.25,434400.0,40.9481,40.9603,40.936,40.9542,434400.0
2008-04-22 15:20:00,67.25,67.28,67.21,67.26,396900.0,40.9542,40.9725,40.9299,40.9603,396900.0
2008-04-22 15:30:00,67.25,67.27,67.21,67.27,398800.0,40.9542,40.9664,40.9299,40.9664,398800.0
2008-04-22 15:40:00,67.26,67.39,67.25,67.36,537000.0,40.9603,41.0395,40.9542,41.0212,537000.0
2008-04-22 15:50:00,67.36,67.51,67.32,67.51,664300.0,41.0212,41.1126,40.9969,41.1126,664300.0
2008-04-23 09:30:00,67.87,67.87,67.3,67.37,623000.0,41.3318,41.3318,40.9847,41.0273,623000.0
2008-04-23 09:40:00,67.37,67.45,67.24,67.24,230800.0,41.0273,41.076,40.9481,40.9481,230800.0
2008-04-23 09:50:00,67.25,67.3,67.2,67.28,214000.0,40.9542,40.9847,40.9238,40.9725,214000.0
2008-04-23 10:00:00,67.28,67.3,67.2,67.23,238900.0,40.9725,40.9847,40.9238,40.942,238900.0
2008-04-23 10:10:00,67.22,67.28,67.21,67.26,297900.0,40.936,40.9725,40.9299,40.9603,297900.0
2008-04-23 10:20:00,67.26,67.31,67.11,67.2,923000.0,40.9603,40.9908,40.869,40.9238,923000.0
2008-04-23 10:30:00,67.19,67.22,67.11,67.19,480800.0,40.9177,40.936,40.869,40.9177,480800.0
2008-04-23 10:40:00,67.19,67.25,67.1,67.14,554300.0,40.9177,40.9542,40.8629,40.8872,554300.0
2008-04-23 10:50:00,67.15,67.23,67.14,67.16,480800.0,40.8933,40.942,40.8872,40.8994,480800.0
2008-04-23 11:00:00,67.17,67.27,67.15,67.21,470100.0,40.9055,40.9664,40.8933,40.9299,470100.0
2008-04-23 11:10:00,67.21,67.25,67.19,67.21,272800.0,40.9299,40.9542,40.9177,40.9299,272800.0
2008-04-23 11:20:00,67.21,67.24,67.19,67.23,343400.0,40.9299,40.9481,40.9177,40.942,343400.0
2008-04-23 11:30:00,67.24,67.3,67.19,67.26,320700.0,40.9481,40.9847,40.9177,40.9603,320700.0
2008-04-23 11:40:00,67.26,67.28,67.21,67.22,233800.0,40.9603,40.9725,40.9299,40.936,233800.0
2008-04-23 11:50:00,67.22,67.22,67.11,67.11,253100.0,40.936,40.936,40.869,40.869,253100.0
2008-04-23 12:00:00,67.11,67.15,67.05,67.14,192100.0,40.869,40.8933,40.8324,40.8872,192100.0
2008-04-23 12:10:00,67.15,67.2,67.1,67.1,173000.0,40.8933,40.9238,40.8629,40.8629,173000.0
2008-04-23 12:20:00,67.1,67.11,67.05,67.08,161500.0,40.8629,40.869,40.8324,40.8507,161500.0
2008-04-23 12:30:00,67.08,67.09,66.75,66.87,511300.0,40.8507,40.8568,40.6497,40.7228,511300.0
2008-04-23 12:40:00,66.88,66.94,66.82,66.88,222500.0,40.7289,40.7654,40.6924,40.7289,222500.0
2008-04-23 12:50:00,66.88,66.99,66.87,66.98,108000.0,40.7289,40.7959,40.7228,40.7898,108000.0
2008-04-23 13:00:00,66.98,67.07,66.97,67.03,205100.0,40.7898,40.8446,40.7837,40.8202,205100.0
2008-04-23 13:10:00,67.03,67.06,67.0,67.06,258300.0,40.8202,40.8385,40.802,40.8385,258300.0
2008-04-23 13:20:00,67.05,67.08,67.05,67.07,181200.0,40.8324,40.8507,40.8324,40.8446,181200.0
2008-04-23 13:30:00,67.07,67.08,67.04,67.06,243300.0,40.8446,40.8507,40.8263,40.8385,243300.0
2008-04-23 13:40:00,67.07,67.09,67.04,67.06,222500.0,40.8446,40.8568,40.8263,40.8385,222500.0
2008-04-23 13:50:00,67.07,67.14,67.05,67.09,418600.0,40.8446,40.8872,40.8324,40.8568,418600.0
2008-04-23 14:00:00,67.1,67.12,67.06,67.1,159000.0,40.8629,40.8751,40.8385,40.8629,159000.0
2008-04-23 14:10:00,67.1,67.13,67.08,67.08,231700.0,40.8629,40.8811,40.8507,40.8507,231700.0
2008-04-23 14:20:00,67.08,67.12,67.07,67.08,165700.0,40.8507,40.8751,40.8446,40.8507,165700.0
2008-04-23 14:30:00,67.08,67.16,67.08,67.08,318000.0,40.8507,40.8994,40.8507,40.8507,318000.0
2008-04-23 14:40:00,67.08,67.18,67.07,67.09,305100.0,40.8507,40.9116,40.8446,40.8568,305100.0
2008-04-23 14:50:00,67.09,67.12,67.01,67.03,214500.0,40.8568,40.8751,40.8081,40.8202,214500.0
2008-04-23 15:00:00,67.04,67.16,67.03,67.14,284700.0,40.8263,40.8994,40.8202,40.8872,284700.0
2008-04-23 15:10:00,67.14,67.15,67.1,67.12,324200.0,40.8872,40.8933,40.8629,40.8751,324200.0
2008-04-23 15:20:00,67.12,67.15,67.01,67.02,401300.0,40.8751,40.8933,40.8081,40.8142,401300.0
2008-04-23 15:30:00,67.02,67.11,67.01,67.1,364700.0,40.8142,40.869,40.8081,40.8629,364700.0
2008-04-23 15:40:00,67.1,67.12,67.04,67.09,474400.0,40.8629,40.8751,40.8263,40.8568,474400.0
2008-04-23 15:50:00,67.09,67.24,67.08,67.18,768300.0,40.8568,40.9481,40.8507,40.9116,768300.0
2008-04-24 09:30:00,67.05,67.49,66.95,67.28,688200.0,40.8324,41.1004,40.7715,40.9725,688200.0
2008-04-24 09:40:00,67.27,67.39,67.2,67.2,262000.0,40.9664,41.0395,40.9238,40.9238,262000.0
2008-04-24 09:50:00,67.2,67.3,67.15,67.21,257300.0,40.9238,40.9847,40.8933,40.9299,257300.0
2008-04-24 10:00:00,67.21,67.21,67.08,67.19,304700.0,40.9299,40.9299,40.8507,40.9177,304700.0
2008-04-24 10:10:00,67.18,67.26,67.11,67.18,185000.0,40.9116,40.9603,40.869,40.9116,185000.0
2008-04-24 10:20:00,67.19,67.25,67.14,67.15,295300.0,40.9177,40.9542,40.8872,40.8933,295300.0
2008-04-24 10:30:00,67.15,67.15,66.96,67.06,214700.0,40.8933,40.8933,40.7776,40.8385,214700.0
2008-04-24 10:40:00,67.05,67.11,67.0,67.01,265200.0,40.8324,40.869,40.802,40.8081,265200.0
2008-04-24 10:50:00,67.0,67.14,67.0,67.09,192200.0,40.802,40.8872,40.802,40.8568,192200.0
2008-04-24 11:00:00,67.09,67.1,67.02,67.02,260900.0,40.8568,40.8629,40.8142,40.8142,260900.0
2008-04-24 11:10:00,67.02,67.06,66.98,66.99,207300.0,40.8142,40.8385,40.7898,40.7959,207300.0
2008-04-24 11:20:00,66.99,67.02,66.98,67.0,179900.0,40.7959,40.8142,40.7898,40.802,179900.0
2008-04-24 11:30:00,66.99,67.01,66.96,66.97,215600.0,40.7959,40.8081,40.7776,40.7837,215600.0
2008-04-24 11:40:00,66.96,67.02,66.96,67.01,174400.0,40.7776,40.8142,40.7776,40.8081,174400.0
2008-04-24 11:50:00,67.01,67.05,66.98,66.99,266100.0,40.8081,40.8324,40.7898,40.7959,266100.0
2008-04-24 12:00:00,66.99,67.1,66.96,67.06,261100.0,40.7959,40.8629,40.7776,40.8385,261100.0
2008-04-24 12:10:00,67.06,67.27,67.04,67.27,296900.0,40.8385,40.9664,40.8263,40.9664,296900.0
2008-04-24 12:20:00,67.27,67.32,67.21,67.25,270700.0,40.9664,40.9969,40.9299,40.9542,270700.0
2008-04-24 12:30:00,67.24,67.29,67.21,67.29,292000.0,40.9481,40.9786,40.9299,40.9786,292000.0
2008-04-24 12:40:00,67.29,67.4,67.17,67.23,404400.0,40.9786,41.0456,40.9055,40.942,404400.0
2008-04-24 12:50:00,67.22,67.27,67.18,67.19,153500.0,40.936,40.9664,40.9116,40.9177,153500.0
2008-04-24 13:00:00,67.19,67.22,67.15,67.18,283900.0,40.9177,40.936,40.8933,40.9116,283900.0
2008-04-24 13:10:00,67.18,67.21,67.14,67.18,175300.0,40.9116,40.9299,40.8872,40.9116,175300.0
2008-04-24 13:20:00,67.19,67.21,67.14,67.16,198300.0,40.9177,40.9299,40.8872,40.8994,198300.0
2008-04-24 13:30:00,67.16,67.2,67.06,67.17,264200.0,40.8994,40.9238,40.8385,40.9055,264200.0
2008-04-24 13:40:00,67.16,67.21,67.16,67.19,178600.0,40.8994,40.9299,40.8994,40.9177,178600.0
2008-04-24 13:50:00,67.18,67.22,67.11,67.2,319100.0,40.9116,40.936,40.869,40.9238,319100.0
2008-04-24 14:00:00,67.2,67.22,67.17,67.2,271600.0,40.9238,40.936,40.9055,40.9238,271600.0
2008-04-24 14:10:00,67.2,67.28,67.19,67.25,351700.0,40.9238,40.9725,40.9177,40.9542,351700.0
2008-04-24 14:20:00,67.25,67.32,67.21,67.31,355600.0,40.9542,40.9969,40.9299,40.9908,355600.0
2008-04-24 14:30:00,67.31,67.32,67.19,67.2,323300.0,40.9908,40.9969,40.9177,40.9238,323300.0
2008-04-24 14:40:00,67.21,67.23,67.13,67.15,348100.0,40.9299,40.942,40.8811,40.8933,348100.0
2008-04-24 14:50:00,67.15,67.16,67.1,67.11,325400.0,40.8933,40.8994,40.8629,40.869,325400.0
2008-04-24 15:00:00,67.12,67.25,67.1,67.2,285100.0,40.8751,40.9542,40.8629,40.9238,285100.0
2008-04-24 15:10:00,67.21,67.22,67.05,67.11,316300.0,40.9299,40.936,40.8324,40.869,316300.0
2008-04-24 15:20:00,67.11,67.2,67.1,67.17,295300.0,40.869,40.9238,40.8629,40.9055,295300.0
2008-04-24 15:30:00,67.17,67.22,67.1,67.11,429000.0,40.9055,40.936,40.8629,40.869,429000.0
2008-04-24 15:40:00,67.1,67.11,66.85,66.89,653100.0,40.8629,40.869,40.7106,40.735,653100.0
2008-04-24 15:50:00,66.88,66.99,66.79,66.83,909400.0,40.7289,40.7959,40.6741,40.6984,909400.0
2008-04-25 09:30:00,67.27,67.27,66.67,66.69,378300.0,40.9664,40.9664,40.601,40.6132,378300.0
2008-04-25 09:40:00,66.68,66.69,66.32,66.33,500900.0,40.6071,40.6132,40.3879,40.394,500900.0
2008-04-25 09:50:00,66.34,66.49,66.26,66.49,500800.0,40.4,40.4914,40.3513,40.4914,500800.0
2008-04-25 10:00:00,66.49,66.51,66.24,66.24,408400.0,40.4914,40.5036,40.3391,40.3391,408400.0
2008-04-25 10:10:00,66.25,66.35,66.17,66.32,383500.0,40.3452,40.4061,40.2965,40.3879,383500.0
2008-04-25 10:20:00,66.33,66.35,66.25,66.3,442500.0,40.394,40.4061,40.3452,40.3757,442500.0
2008-04-25 10:30:00,66.29,66.34,66.23,66.27,423400.0,40.3696,40.4,40.3331,40.3574,423400.0
2008-04-25 10:40:00,66.27,66.3,66.22,66.27,479100.0,40.3574,40.3757,40.327,40.3574,479100.0
2008-04-25 10:50:00,66.28,66.33,66.25,66.3,434400.0,40.3635,40.394,40.3452,40.3757,434400.0
2008-04-25 11:00:00,66.3,66.45,66.29,66.45,362600.0,40.3757,40.467,40.3696,40.467,362600.0
2008-04-25 11:10:00,66.45,66.5,66.38,66.42,627200.0,40.467,40.4975,40.4244,40.4488,627200.0
2008-04-25 11:20:00,66.41,66.44,66.35,66.37,504500.0,40.4427,40.4609,40.4061,40.4183,504500.0
2008-04-25 11:30:00,66.37,66.37,66.3,66.35,258600.0,40.4183,40.4183,40.3757,40.4061,258600.0
2008-04-25 11:40:00,66.35,66.46,66.32,66.46,200000.0,40.4061,40.4731,40.3879,40.4731,200000.0
2008-04-25 11:50:00,66.46,66.51,66.43,66.48,210100.0,40.4731,40.5036,40.4549,40.4853,210100.0
2008-04-25 12:00:00,66.49,66.51,66.44,66.47,151300.0,40.4914,40.5036,40.4609,40.4792,151300.0
2008-04-25 12:10:00,66.47,66.52,66.45,66.5,144300.0,40.4792,40.5097,40.467,40.4975,144300.0
2008-04-25 12:20:00,66.49,66.54,66.46,66.49,217200.0,40.4914,40.5218,40.4731,40.4914,217200.0
2008-04-25 12:30:00,66.48,66.49,66.33,66.36,284200.0,40.4853,40.4914,40.394,40.4122,284200.0
2008-04-25 12:40:00,66.36,66.44,66.35,66.36,182900.0,40.4122,40.4609,40.4061,40.4122,182900.0
2008-04-25 12:50:00,66.35,66.4,66.3,66.4,240100.0,40.4061,40.4366,40.3757,40.4366,240100.0
2008-04-25 13:00:00,66.39,66.43,66.31,66.33,189500.0,40.4305,40.4549,40.3818,40.394,189500.0
2008-04-25 13:10:00,66.32,66.4,66.28,66.31,197100.0,40.3879,40.4366,40.3635,40.3818,197100.0
2008-04-25 13:20:00,66.31,66.35,66.27,66.35,155500.0,40.3818,40.4061,40.3574,40.4061,155500.0
2008-04-25 13:30:00,66.34,66.36,66.31,66.35,154400.0,40.4,40.4122,40.3818,40.4061,154400.0
2008-04-25 13:40:00,66.35,66.35,66.25,66.28,233000.0,40.4061,40.4061,40.3452,40.3635,233000.0
2008-04-25 13:50:00,66.28,66.35,66.25,66.33,268500.0,40.3635,40.4061,40.3452,40.394,268500.0
2008-04-25 14:00:00,66.33,66.36,66.3,66.31,342600.0,40.394,40.4122,40.3757,40.3818,342600.0
2008-04-25 14:10:00,66.3,66.36,66.27,66.29,237300.0,40.3757,40.4122,40.3574,40.3696,237300.0
2008-04-25 14:20:00,66.3,66.34,66.25,66.34,237400.0,40.3757,40.4,40.3452,40.4,237400.0
2008-04-25 14:30:00,66.34,66.42,66.33,66.41,195300.0,40.4,40.4488,40.394,40.4427,195300.0
2008-04-25 14:40:00,66.42,66.44,66.35,66.36,206700.0,40.4488,40.4609,40.4061,40.4122,206700.0
2008-04-25 14:50:00,66.36,66.39,66.33,66.37,223600.0,40.4122,40.4305,40.394,40.4183,223600.0
2008-04-25 15:00:00,66.38,66.46,66.35,66.46,354500.0,40.4244,40.4731,40.4061,40.4731,354500.0
2008-04-25 15:10:00,66.46,66.59,66.45,66.52,325000.0,40.4731,40.5523,40.467,40.5097,325000.0
2008-04-25 15:20:00,66.53,66.66,66.52,66.66,377200.0,40.5158,40.5949,40.5097,40.5949,377200.0
2008-04-25 15:30:00,66.65,66.67,66.51,66.57,422600.0,40.5888,40.601,40.5036,40.5401,422600.0
2008-04-25 15:40:00,66.57,66.58,66.47,66.49,538500.0,40.5401,40.5462,40.4792,40.4914,538500.0
2008-04-25 15:50:00,66.49,66.59,66.39,66.59,963000.0,40.4914,40.5523,40.4305,40.5523,963000.0
2008-04-28 09:30:00,66.62,66.9,66.31,66.62,509000.0,40.5706,40.7411,40.3818,40.5706,509000.0
2008-04-28 09:40:00,66.62,66.65,66.35,66.4,364000.0,40.5706,40.5888,40.4061,40.4366,364000.0
2008-04-28 09:50:00,66.4,66.51,66.27,66.31,358200.0,40.4366,40.5036,40.3574,40.3818,358200.0
2008-04-28 10:00:00,66.31,66.35,66.13,66.14,504900.0,40.3818,40.4061,40.2722,40.2782,504900.0
2008-04-28 10:10:00,66.14,66.16,66.1,66.11,486500.0,40.2782,40.2904,40.2539,40.26,486500.0
2008-04-28 10:20:00,66.11,66.16,66.06,66.1,366100.0,40.26,40.2904,40.2295,40.2539,366100.0
2008-04-28 10:30:00,66.11,66.22,66.09,66.2,383700.0,40.26,40.327,40.2478,40.3148,383700.0
2008-04-28 10:40:00,66.2,66.23,66.14,66.18,389800.0,40.3148,40.3331,40.2782,40.3026,389800.0
2008-04-28 10:50:00,66.18,66.2,66.14,66.19,266900.0,40.3026,40.3148,40.2782,40.3087,266900.0
2008-04-28 11:00:00,66.19,66.2,66.14,66.18,220600.0,40.3087,40.3148,40.2782,40.3026,220600.0
2008-04-28 11:10:00,66.19,66.21,66.16,66.2,173900.0,40.3087,40.3209,40.2904,40.3148,173900.0
2008-04-28 11:20:00,66.2,66.21,66.12,66.14,251100.0,40.3148,40.3209,40.2661,40.2782,251100.0
2008-04-28 11:30:00,66.14,66.14,66.03,66.05,317100.0,40.2782,40.2782,40.2113,40.2234,317100.0
2008-04-28 11:40:00,66.04,66.09,66.04,66.05,227900.0,40.2174,40.2478,40.2174,40.2234,227900.0
2008-04-28 11:50:00,66.06,66.15,66.05,66.14,191800.0,40.2295,40.2843,40.2234,40.2782,191800.0
2008-04-28 12:00:00,66.13,66.15,66.09,66.1,257400.0,40.2722,40.2843,40.2478,40.2539,257400.0
2008-04-28 12:10:00,66.1,66.15,66.04,66.12,557100.0,40.2539,40.2843,40.2174,40.2661,557100.0
2008-04-28 12:20:00,66.12,66.16,66.1,66.16,246900.0,40.2661,40.2904,40.2539,40.2904,246900.0
2008-04-28 12:30:00,66.15,66.16,66.14,66.14,171700.0,40.2843,40.2904,40.2782,40.2782,171700.0
2008-04-28 12:40:00,66.15,66.16,66.1,66.1,241500.0,40.2843,40.2904,40.2539,40.2539,241500.0
2008-04-28 12:50:00,66.11,66.15,66.07,66.11,378500.0,40.26,40.2843,40.2356,40.26,378500.0
2008-04-28 13:00:00,66.11,66.22,66.06,66.2,430800.0,40.26,40.327,40.2295,40.3148,430800.0
2008-04-28 13:10:00,66.2,66.22,66.09,66.11,413000.0,40.3148,40.327,40.2478,40.26,413000.0
2008-04-28 13:20:00,66.1,66.19,66.09,66.19,234500.0,40.2539,40.3087,40.2478,40.3087,234500.0
2008-04-28 13:30:00,66.19,66.19,66.14,66.15,304300.0,40.3087,40.3087,40.2782,40.2843,304300.0
2008-04-28 13:40:00,66.14,66.21,66.14,66.19,334200.0,40.2782,40.3209,40.2782,40.3087,334200.0
2008-04-28 13:50:00,66.19,66.27,66.19,66.21,494500.0,40.3087,40.3574,40.3087,40.3209,494500.0
2008-04-28 14:00:00,66.21,66.28,66.18,66.22,328000.0,40.3209,40.3635,40.3026,40.327,328000.0
2008-04-28 14:10:00,66.22,66.26,66.17,66.24,382800.0,40.327,40.3513,40.2965,40.3391,382800.0
2008-04-28 14:20:00,66.24,66.24,66.15,66.18,514800.0,40.3391,40.3391,40.2843,40.3026,514800.0
2008-04-28 14:30:00,66.18,66.25,66.17,66.25,378800.0,40.3026,40.3452,40.2965,40.3452,378800.0
2008-04-28 14:40:00,66.24,66.29,66.18,66.19,604800.0,40.3391,40.3696,40.3026,40.3087,604800.0
2008-04-28 14:50:00,66.2,66.22,66.17,66.21,557800.0,40.3148,40.327,40.2965,40.3209,557800.0
2008-04-28 15:00:00,66.23,66.23,66.18,66.2,432000.0,40.3331,40.3331,40.3026,40.3148,432000.0
2008-04-28 15:10:00,66.2,66.37,66.2,66.33,448800.0,40.3148,40.4183,40.3148,40.394,448800.0
2008-04-28 15:20:00,66.34,66.36,66.15,66.19,592400.0,40.4,40.4122,40.2843,40.3087,592400.0
2008-04-28 15:30:00,66.2,66.23,66.14,66.21,754400.0,40.3148,40.3331,40.2782,40.3209,754400.0
2008-04-28 15:40:00,66.22,66.31,66.2,66.3,982000.0,40.327,40.3818,40.3148,40.3757,982000.0
2008-04-28 15:50:00,66.29,66.3,66.06,66.24,1476500.0,40.3696,40.3757,40.2295,40.3391,1476500.0
2008-04-29 09:30:00,66.03,66.36,65.8,66.14,809800.0,40.2113,40.4122,40.0712,40.2782,809800.0
2008-04-29 09:40:00,66.14,66.28,66.04,66.09,454800.0,40.2782,40.3635,40.2174,40.2478,454800.0
2008-04-29 09:50:00,66.07,66.1,66.03,66.07,255100.0,40.2356,40.2539,40.2113,40.2356,255100.0
2008-04-29 10:00:00,66.07,66.11,65.97,65.98,801800.0,40.2356,40.26,40.1747,40.1808,801800.0
2008-04-29 10:10:00,65.99,66.01,65.96,65.96,329000.0,40.1869,40.1991,40.1686,40.1686,329000.0
2008-04-29 10:20:00,65.97,65.99,65.91,65.95,235300.0,40.1747,40.1869,40.1382,40.1625,235300.0
2008-04-29 10:30:00,65.95,66.0,65.92,65.97,304400.0,40.1625,40.193,40.1443,40.1747,304400.0
2008-04-29 10:40:00,65.98,66.0,65.96,65.97,315000.0,40.1808,40.193,40.1686,40.1747,315000.0
2008-04-29 10:50:00,65.97,66.03,65.95,66.03,929500.0,40.1747,40.2113,40.1625,40.2113,929500.0
2008-04-29 11:00:00,66.04,66.1,65.99,66.0,283900.0,40.2174,40.2539,40.1869,40.193,283900.0
2008-04-29 11:10:00,66.01,66.03,65.97,65.99,244400.0,40.1991,40.2113,40.1747,40.1869,244400.0
2008-04-29 11:20:00,65.99,66.05,65.99,66.03,291100.0,40.1869,40.2234,40.1869,40.2113,291100.0
2008-04-29 11:30:00,66.04,66.04,65.98,66.0,249300.0,40.2174,40.2174,40.1808,40.193,249300.0
2008-04-29 11:40:00,66.0,66.04,65.98,66.0,314300.0,40.193,40.2174,40.1808,40.193,314300.0
2008-04-29 11:50:00,66.0,66.03,65.95,65.97,239100.0,40.193,40.2113,40.1625,40.1747,239100.0
2008-04-29 12:00:00,65.98,66.01,65.97,65.99,161000.0,40.1808,40.1991,40.1747,40.1869,161000.0
2008-04-29 12:10:00,66.0,66.01,65.97,65.99,307100.0,40.193,40.1991,40.1747,40.1869,307100.0
2008-04-29 12:20:00,66.0,66.01,65.97,66.0,216000.0,40.193,40.1991,40.1747,40.193,216000.0
2008-04-29 12:30:00,66.0,66.1,65.99,66.01,371000.0,40.193,40.2539,40.1869,40.1991,371000.0
2008-04-29 12:40:00,66.01,66.1,65.98,66.09,236600.0,40.1991,40.2539,40.1808,40.2478,236600.0
2008-04-29 12:50:00,66.09,66.09,65.99,66.05,446100.0,40.2478,40.2478,40.1869,40.2234,446100.0
2008-04-29 13:00:00,66.05,66.06,66.01,66.04,323300.0,40.2234,40.2295,40.1991,40.2174,323300.0
2008-04-29 13:10:00,66.04,66.2,66.03,66.15,386900.0,40.2174,40.3148,40.2113,40.2843,386900.0
2008-04-29 13:20:00,66.15,66.16,66.07,66.14,318700.0,40.2843,40.2904,40.2356,40.2782,318700.0
2008-04-29 13:30:00,66.14,66.16,66.07,66.09,277100.0,40.2782,40.2904,40.2356,40.2478,277100.0
2008-04-29 13:40:00,66.09,66.15,66.07,66.15,416500.0,40.2478,40.2843,40.2356,40.2843,416500.0
2008-04-29 13:50:00,66.15,66.16,65.99,65.99,493000.0,40.2843,40.2904,40.1869,40.1869,493000.0
2008-04-29 14:00:00,66.0,66.02,65.94,66.01,273200.0,40.193,40.2052,40.1565,40.1991,273200.0
2008-04-29 14:10:00,66.01,66.05,65.98,65.98,231300.0,40.1991,40.2234,40.1808,40.1808,231300.0
2008-04-29 14:20:00,65.99,66.06,65.97,66.02,293200.0,40.1869,40.2295,40.1747,40.2052,293200.0
2008-04-29 14:30:00,66.02,66.06,65.99,65.99,216200.0,40.2052,40.2295,40.1869,40.1869,216200.0
2008-04-29 14:40:00,66.0,66.05,65.99,66.04,221100.0,40.193,40.2234,40.1869,40.2174,221100.0
2008-04-29 14:50:00,66.05,66.07,66.01,66.07,408400.0,40.2234,40.2356,40.1991,40.2356,408400.0
2008-04-29 15:00:00,66.07,66.07,65.99,66.0,363200.0,40.2356,40.2356,40.1869,40.193,363200.0
2008-04-29 15:10:00,66.0,66.09,65.99,66.07,250800.0,40.193,40.2478,40.1869,40.2356,250800.0
2008-04-29 15:20:00,66.08,66.1,66.03,66.04,516300.0,40.2417,40.2539,40.2113,40.2174,516300.0
2008-04-29 15:30:00,66.05,66.07,66.02,66.05,307100.0,40.2234,40.2356,40.2052,40.2234,307100.0
2008-04-29 15:40:00,66.06,66.06,65.99,66.02,495500.0,40.2295,40.2295,40.1869,40.2052,495500.0
2008-04-29 15:50:00,66.02,66.04,65.83,65.87,850100.0,40.2052,40.2174,40.0895,40.1138,850100.0
2008-04-30 09:30:00,67.05,67.34,66.87,67.29,1497000.0,40.8324,41.009,40.7228,40.9786,1497000.0
2008-04-30 09:40:00,67.29,68.23,67.27,67.92,1609400.0,40.9786,41.551,40.9664,41.3622,1609400.0
2008-04-30 09:50:00,67.91,68.02,67.75,67.81,804300.0,41.3562,41.4231,41.2587,41.2953,804300.0
2008-04-30 10:00:00,67.8,67.88,67.61,67.68,623800.0,41.2892,41.3379,41.1735,41.2161,623800.0
2008-04-30 10:10:00,67.68,67.82,67.64,67.8,587400.0,41.2161,41.3013,41.1917,41.2892,587400.0
2008-04-30 10:20:00,67.79,67.8,67.56,67.64,318200.0,41.2831,41.2892,41.143,41.1917,318200.0
2008-04-30 10:30:00,67.65,68.02,67.64,68.0,764900.0,41.1978,41.4231,41.1917,41.411,764900.0
2008-04-30 10:40:00,68.0,68.04,67.76,67.77,371800.0,41.411,41.4353,41.2648,41.2709,371800.0
2008-04-30 10:50:00,67.77,68.02,67.76,68.02,341600.0,41.2709,41.4231,41.2648,41.4231,341600.0
2008-04-30 11:00:00,68.02,68.33,68.0,68.31,410000.0,41.4231,41.6119,41.411,41.5997,410000.0
2008-04-30 11:10:00,68.3,68.38,68.1,68.12,495900.0,41.5937,41.6424,41.4719,41.484,495900.0
2008-04-30 11:20:00,68.13,68.2,68.11,68.13,217800.0,41.4901,41.5328,41.4779,41.4901,217800.0
2008-04-30 11:30:00,68.14,68.26,68.14,68.24,269000.0,41.4962,41.5693,41.4962,41.5571,269000.0
2008-04-30 11:40:00,68.24,68.26,68.11,68.21,244100.0,41.5571,41.5693,41.4779,41.5388,244100.0
2008-04-30 11:50:00,68.21,68.36,68.15,68.29,210100.0,41.5388,41.6302,41.5023,41.5876,210100.0
2008-04-30 12:00:00,68.29,68.35,68.19,68.33,354900.0,41.5876,41.6241,41.5267,41.6119,354900.0
2008-04-30 12:10:00,68.34,68.35,68.25,68.31,284100.0,41.618,41.6241,41.5632,41.5997,284100.0
2008-04-30 12:20:00,68.32,68.36,68.18,68.24,334100.0,41.6058,41.6302,41.5206,41.5571,334100.0
2008-04-30 12:30:00,68.23,68.24,68.17,68.18,184800.0,41.551,41.5571,41.5145,41.5206,184800.0
2008-04-30 12:40:00,68.17,68.18,68.01,68.02,164400.0,41.5145,41.5206,41.4171,41.4231,164400.0
2008-04-30 12:50:00,68.02,68.18,68.0,68.05,180300.0,41.4231,41.5206,41.411,41.4414,180300.0
2008-04-30 13:00:00,68.05,68.13,68.04,68.08,131400.0,41.4414,41.4901,41.4353,41.4597,131400.0
2008-04-30 13:10:00,68.09,68.15,68.01,68.06,141500.0,41.4658,41.5023,41.4171,41.4475,141500.0
2008-04-30 13:20:00,68.07,68.15,68.05,68.09,105200.0,41.4536,41.5023,41.4414,41.4658,105200.0
2008-04-30 13:30:00,68.09,68.15,68.04,68.04,153200.0,41.4658,41.5023,41.4353,41.4353,153200.0
2008-04-30 13:40:00,68.04,68.05,67.95,67.96,360200.0,41.4353,41.4414,41.3805,41.3866,360200.0
2008-04-30 13:50:00,67.95,67.97,67.77,67.82,223700.0,41.3805,41.3927,41.2709,41.3013,223700.0
2008-04-30 14:00:00,67.81,68.09,67.81,67.89,354200.0,41.2953,41.4658,41.2953,41.344,354200.0
2008-04-30 14:10:00,67.89,68.19,67.8,68.11,605700.0,41.344,41.5267,41.2892,41.4779,605700.0
2008-04-30 14:20:00,68.11,68.18,68.03,68.14,599200.0,41.4779,41.5206,41.4292,41.4962,599200.0
2008-04-30 14:30:00,68.13,68.49,68.1,68.28,676400.0,41.4901,41.7094,41.4719,41.5815,676400.0
2008-04-30 14:40:00,68.28,68.3,67.9,67.9,426800.0,41.5815,41.5937,41.3501,41.3501,426800.0
2008-04-30 14:50:00,67.9,68.03,67.83,67.83,440500.0,41.3501,41.4292,41.3074,41.3074,440500.0
2008-04-30 15:00:00,67.83,67.84,67.56,67.57,564400.0,41.3074,41.3135,41.143,41.1491,564400.0
2008-04-30 15:10:00,67.56,67.62,67.31,67.38,583700.0,41.143,41.1795,40.9908,41.0334,583700.0
2008-04-30 15:20:00,67.37,67.53,67.3,67.32,483400.0,41.0273,41.1247,40.9847,40.9969,483400.0
2008-04-30 15:30:00,67.32,67.49,67.31,67.42,676800.0,40.9969,41.1004,40.9908,41.0578,676800.0
2008-04-30 15:40:00,67.42,67.43,67.29,67.36,770600.0,41.0578,41.0638,40.9786,41.0212,770600.0
2008-04-30 15:50:00,67.36,67.44,67.02,67.05,1408000.0,41.0212,41.0699,40.8142,40.8324,1408000.0
2008-05-01 09:30:00,67.1,67.48,66.92,67.02,564800.0,40.8629,41.0943,40.7533,40.8142,564800.0
2008-05-01 09:40:00,67.02,67.15,67.0,67.06,339000.0,40.8142,40.8933,40.802,40.8385,339000.0
2008-05-01 09:50:00,67.07,67.14,67.0,67.05,370200.0,40.8446,40.8872,40.802,40.8324,370200.0
2008-05-01 10:00:00,67.06,67.17,66.93,67.03,504900.0,40.8385,40.9055,40.7593,40.8202,504900.0
2008-05-01 10:10:00,67.03,67.05,66.88,66.95,277100.0,40.8202,40.8324,40.7289,40.7715,277100.0
2008-05-01 10:20:00,66.94,66.96,66.78,66.84,340100.0,40.7654,40.7776,40.668,40.7045,340100.0
2008-05-01 10:30:00,66.84,66.88,66.64,66.64,254100.0,40.7045,40.7289,40.5827,40.5827,254100.0
2008-05-01 10:40:00,66.65,66.85,66.64,66.73,260000.0,40.5888,40.7106,40.5827,40.6376,260000.0
2008-05-01 10:50:00,66.74,66.83,66.73,66.79,167900.0,40.6436,40.6984,40.6376,40.6741,167900.0
2008-05-01 11:00:00,66.79,66.79,66.65,66.69,300700.0,40.6741,40.6741,40.5888,40.6132,300700.0
2008-05-01 11:10:00,66.69,66.72,66.66,66.7,190400.0,40.6132,40.6315,40.5949,40.6193,190400.0
2008-05-01 11:20:00,66.7,66.75,66.69,66.74,207600.0,40.6193,40.6497,40.6132,40.6436,207600.0
2008-05-01 11:30:00,66.73,66.81,66.71,66.81,190300.0,40.6376,40.6863,40.6254,40.6863,190300.0
2008-05-01 11:40:00,66.8,66.85,66.71,66.73,224600.0,40.6802,40.7106,40.6254,40.6376,224600.0
2008-05-01 11:50:00,66.73,66.85,66.7,66.7,318300.0,40.6376,40.7106,40.6193,40.6193,318300.0
2008-05-01 12:00:00,66.71,66.74,66.62,66.65,203400.0,40.6254,40.6436,40.5706,40.5888,203400.0
2008-05-01 12:10:00,66.65,66.71,66.56,66.57,179100.0,40.5888,40.6254,40.534,40.5401,179100.0
2008-05-01 12:20:00,66.57,66.59,66.52,66.52,127800.0,40.5401,40.5523,40.5097,40.5097,127800.0
2008-05-01 12:30:00,66.52,66.67,66.52,66.64,219000.0,40.5097,40.601,40.5097,40.5827,219000.0
2008-05-01 12:40:00,66.63,66.64,66.57,66.6,207300.0,40.5767,40.5827,40.5401,40.5584,207300.0
2008-05-01 12:50:00,66.6,66.81,66.58,66.8,273500.0,40.5584,40.6863,40.5462,40.6802,273500.0
2008-05-01 13:00:00,66.8,66.86,66.77,66.79,263900.0,40.6802,40.7167,40.6619,40.6741,263900.0
2008-05-01 13:10:00,66.79,66.94,66.75,66.81,479700.0,40.6741,40.7654,40.6497,40.6863,479700.0
2008-05-01 13:20:00,66.81,66.85,66.69,66.79,201800.0,40.6863,40.7106,40.6132,40.6741,201800.0
2008-05-01 13:30:00,66.78,66.84,66.77,66.82,228400.0,40.668,40.7045,40.6619,40.6924,228400.0
2008-05-01 13:40:00,66.82,66.93,66.81,66.88,143100.0,40.6924,40.7593,40.6863,40.7289,143100.0
2008-05-01 13:50:00,66.88,66.99,66.86,66.99,364300.0,40.7289,40.7959,40.7167,40.7959,364300.0
2008-05-01 14:00:00,66.99,67.0,66.83,66.92,542100.0,40.7959,40.802,40.6984,40.7533,542100.0
2008-05-01 14:10:00,66.93,66.95,66.87,66.9,201600.0,40.7593,40.7715,40.7228,40.7411,201600.0
2008-05-01 14:20:00,66.9,66.99,66.87,66.89,221000.0,40.7411,40.7959,40.7228,40.735,221000.0
2008-05-01 14:30:00,66.9,66.9,66.78,66.85,263300.0,40.7411,40.7411,40.668,40.7106,263300.0
2008-05-01 14:40:00,66.84,66.9,66.77,66.82,252700.0,40.7045,40.7411,40.6619,40.6924,252700.0
2008-05-01 14:50:00,66.82,66.83,66.7,66.72,807600.0,40.6924,40.6984,40.6193,40.6315,807600.0
2008-05-01 15:00:00,66.72,66.84,66.7,66.84,472800.0,40.6315,40.7045,40.6193,40.7045,472800.0
2008-05-01 15:10:00,66.84,66.96,66.81,66.92,503200.0,40.7045,40.7776,40.6863,40.7533,503200.0
2008-05-01 15:20:00,66.93,66.96,66.79,66.95,469800.0,40.7593,40.7776,40.6741,40.7715,469800.0
2008-05-01 15:30:00,66.95,67.04,66.86,66.88,559800.0,40.7715,40.8263,40.7167,40.7289,559800.0
2008-05-01 15:40:00,66.89,67.02,66.88,66.99,366800.0,40.735,40.8142,40.7289,40.7959,366800.0
2008-05-01 15:50:00,66.99,67.05,66.95,67.02,751200.0,40.7959,40.8324,40.7715,40.8142,751200.0
2008-05-02 09:30:00,67.1,67.3,66.68,66.73,619900.0,40.8629,40.9847,40.6071,40.6376,619900.0
2008-05-02 09:40:00,66.71,66.87,66.5,66.56,699000.0,40.6254,40.7228,40.4975,40.534,699000.0
2008-05-02 09:50:00,66.56,66.59,66.36,66.43,373500.0,40.534,40.5523,40.4122,40.4549,373500.0
2008-05-02 10:00:00,66.43,66.53,66.41,66.49,336900.0,40.4549,40.5158,40.4427,40.4914,336900.0
2008-05-02 10:10:00,66.49,66.62,66.45,66.59,345700.0,40.4914,40.5706,40.467,40.5523,345700.0
2008-05-02 10:20:00,66.59,66.64,66.51,66.6,383100.0,40.5523,40.5827,40.5036,40.5584,383100.0
2008-05-02 10:30:00,66.6,66.73,66.58,66.64,327600.0,40.5584,40.6376,40.5462,40.5827,327600.0
2008-05-02 10:40:00,66.65,66.71,66.61,66.64,298500.0,40.5888,40.6254,40.5645,40.5827,298500.0
2008-05-02 10:50:00,66.64,66.76,66.64,66.74,397500.0,40.5827,40.6558,40.5827,40.6436,397500.0
2008-05-02 11:00:00,66.74,66.76,66.67,66.74,265900.0,40.6436,40.6558,40.601,40.6436,265900.0
2008-05-02 11:10:00,66.75,66.79,66.71,66.72,315500.0,40.6497,40.6741,40.6254,40.6315,315500.0
2008-05-02 11:20:00,66.72,66.77,66.7,66.74,251500.0,40.6315,40.6619,40.6193,40.6436,251500.0
2008-05-02 11:30:00,66.73,66.76,66.63,66.69,254100.0,40.6376,40.6558,40.5767,40.6132,254100.0
2008-05-02 11:40:00,66.7,66.76,66.7,66.72,134300.0,40.6193,40.6558,40.6193,40.6315,134300.0
2008-05-02 11:50:00,66.72,66.76,66.71,66.75,161700.0,40.6315,40.6558,40.6254,40.6497,161700.0
2008-05-02 12:00:00,66.74,66.75,66.62,66.66,275400.0,40.6436,40.6497,40.5706,40.5949,275400.0
2008-05-02 12:10:00,66.67,66.75,66.65,66.7,207900.0,40.601,40.6497,40.5888,40.6193,207900.0
2008-05-02 12:20:00,66.69,66.75,66.69,66.74,133700.0,40.6132,40.6497,40.6132,40.6436,133700.0
2008-05-02 12:30:00,66.75,66.75,66.71,66.72,191300.0,40.6497,40.6497,40.6254,40.6315,191300.0
2008-05-02 12:40:00,66.72,66.73,66.63,66.64,141100.0,40.6315,40.6376,40.5767,40.5827,141100.0
2008-05-02 12:50:00,66.63,66.72,66.62,66.7,172000.0,40.5767,40.6315,40.5706,40.6193,172000.0
2008-05-02 13:00:00,66.71,66.71,66.61,66.63,187400.0,40.6254,40.6254,40.5645,40.5767,187400.0
2008-05-02 13:10:00,66.63,66.69,66.6,66.64,178900.0,40.5767,40.6132,40.5584,40.5827,178900.0
2008-05-02 13:20:00,66.65,66.69,66.64,66.69,188600.0,40.5888,40.6132,40.5827,40.6132,188600.0
2008-05-02 13:30:00,66.69,66.7,66.65,66.67,175500.0,40.6132,40.6193,40.5888,40.601,175500.0
2008-05-02 13:40:00,66.67,66.69,66.64,66.68,314900.0,40.601,40.6132,40.5827,40.6071,314900.0
2008-05-02 13:50:00,66.68,66.74,66.67,66.74,225000.0,40.6071,40.6436,40.601,40.6436,225000.0
2008-05-02 14:00:00,66.73,66.73,66.61,66.61,656400.0,40.6376,40.6376,40.5645,40.5645,656400.0
2008-05-02 14:10:00,66.61,66.72,66.61,66.68,312700.0,40.5645,40.6315,40.5645,40.6071,312700.0
2008-05-02 14:20:00,66.67,66.72,66.66,66.68,262300.0,40.601,40.6315,40.5949,40.6071,262300.0
2008-05-02 14:30:00,66.67,66.83,66.64,66.8,323000.0,40.601,40.6984,40.5827,40.6802,323000.0
2008-05-02 14:40:00,66.8,66.81,66.74,66.8,297800.0,40.6802,40.6863,40.6436,40.6802,297800.0
2008-05-02 14:50:00,66.81,66.83,66.76,66.78,313900.0,40.6863,40.6984,40.6558,40.668,313900.0
2008-05-02 15:00:00,66.77,66.79,66.66,66.69,309800.0,40.6619,40.6741,40.5949,40.6132,309800.0
2008-05-02 15:10:00,66.7,66.78,66.68,66.76,484300.0,40.6193,40.668,40.6071,40.6558,484300.0
2008-05-02 15:20:00,66.76,66.81,66.73,66.76,360700.0,40.6558,40.6863,40.6376,40.6558,360700.0
2008-05-02 15:30:00,66.76,66.79,66.68,66.78,342300.0,40.6558,40.6741,40.6071,40.668,342300.0
2008-05-02 15:40:00,66.78,66.79,66.71,66.72,405200.0,40.668,40.6741,40.6254,40.6315,405200.0
2008-05-02 15:50:00,66.71,66.8,66.69,66.75,662400.0,40.6254,40.6802,40.6132,40.6497,662400.0
2008-05-05 09:30:00,66.7,66.9,66.62,66.7,481500.0,40.6193,40.7411,40.5706,40.6193,481500.0
2008-05-05 09:40:00,66.7,66.8,66.67,66.7,288300.0,40.6193,40.6802,40.601,40.6193,288300.0
2008-05-05 09:50:00,66.71,66.72,66.59,66.62,331700.0,40.6254,40.6315,40.5523,40.5706,331700.0
2008-05-05 10:00:00,66.63,66.76,66.53,66.58,336500.0,40.5767,40.6558,40.5158,40.5462,336500.0
2008-05-05 10:10:00,66.58,66.65,66.56,66.56,192400.0,40.5462,40.5888,40.534,40.534,192400.0
2008-05-05 10:20:00,66.56,66.56,66.35,66.35,343600.0,40.534,40.534,40.4061,40.4061,343600.0
2008-05-05 10:30:00,66.36,66.5,66.34,66.34,272200.0,40.4122,40.4975,40.4,40.4,272200.0
2008-05-05 10:40:00,66.34,66.41,66.3,66.36,204500.0,40.4,40.4427,40.3757,40.4122,204500.0
2008-05-05 10:50:00,66.37,66.37,66.26,66.29,183200.0,40.4183,40.4183,40.3513,40.3696,183200.0
2008-05-05 11:00:00,66.29,66.31,66.25,66.25,235400.0,40.3696,40.3818,40.3452,40.3452,235400.0
2008-05-05 11:10:00,66.25,66.27,66.22,66.26,197500.0,40.3452,40.3574,40.327,40.3513,197500.0
2008-05-05 11:20:00,66.26,66.3,66.23,66.24,199500.0,40.3513,40.3757,40.3331,40.3391,199500.0
2008-05-05 11:30:00,66.25,66.39,66.25,66.39,171100.0,40.3452,40.4305,40.3452,40.4305,171100.0
2008-05-05 11:40:00,66.39,66.4,66.37,66.39,112200.0,40.4305,40.4366,40.4183,40.4305,112200.0
2008-05-05 11:50:00,66.39,66.5,66.38,66.49,133800.0,40.4305,40.4975,40.4244,40.4914,133800.0
2008-05-05 12:00:00,66.49,66.52,66.41,66.42,191600.0,40.4914,40.5097,40.4427,40.4488,191600.0
2008-05-05 12:10:00,66.42,66.5,66.39,66.46,105500.0,40.4488,40.4975,40.4305,40.4731,105500.0
2008-05-05 12:20:00,66.46,66.5,66.42,66.49,174800.0,40.4731,40.4975,40.4488,40.4914,174800.0
2008-05-05 12:30:00,66.49,66.51,66.46,66.47,138100.0,40.4914,40.5036,40.4731,40.4792,138100.0
2008-05-05 12:40:00,66.48,66.55,66.47,66.55,147600.0,40.4853,40.5279,40.4792,40.5279,147600.0
2008-05-05 12:50:00,66.54,66.58,66.53,66.54,141200.0,40.5218,40.5462,40.5158,40.5218,141200.0
2008-05-05 13:00:00,66.54,66.56,66.51,66.54,197100.0,40.5218,40.534,40.5036,40.5218,197100.0
2008-05-05 13:10:00,66.54,66.56,66.46,66.53,164900.0,40.5218,40.534,40.4731,40.5158,164900.0
2008-05-05 13:20:00,66.52,66.54,66.51,66.54,113600.0,40.5097,40.5218,40.5036,40.5218,113600.0
2008-05-05 13:30:00,66.54,66.56,66.52,66.53,153600.0,40.5218,40.534,40.5097,40.5158,153600.0
2008-05-05 13:40:00,66.53,66.55,66.5,66.5,170000.0,40.5158,40.5279,40.4975,40.4975,170000.0
2008-05-05 13:50:00,66.5,66.54,66.43,66.48,216200.0,40.4975,40.5218,40.4549,40.4853,216200.0
2008-05-05 14:00:00,66.48,66.52,66.48,66.5,154800.0,40.4853,40.5097,40.4853,40.4975,154800.0
2008-05-05 14:10:00,66.5,66.52,66.47,66.52,222400.0,40.4975,40.5097,40.4792,40.5097,222400.0
2008-05-05 14:20:00,66.52,66.54,66.46,66.47,215200.0,40.5097,40.5218,40.4731,40.4792,215200.0
2008-05-05 14:30:00,66.47,66.49,66.46,66.47,132400.0,40.4792,40.4914,40.4731,40.4792,132400.0
2008-05-05 14:40:00,66.47,66.51,66.44,66.47,202700.0,40.4792,40.5036,40.4609,40.4792,202700.0
2008-05-05 14:50:00,66.47,66.5,66.43,66.44,135500.0,40.4792,40.4975,40.4549,40.4609,135500.0
2008-05-05 15:00:00,66.44,66.48,66.37,66.42,278700.0,40.4609,40.4853,40.4183,40.4488,278700.0
2008-05-05 15:10:00,66.41,66.51,66.41,66.5,266600.0,40.4427,40.5036,40.4427,40.4975,266600.0
2008-05-05 15:20:00,66.51,66.56,66.5,66.55,336900.0,40.5036,40.534,40.4975,40.5279,336900.0
2008-05-05 15:30:00,66.55,66.61,66.51,66.51,364300.0,40.5279,40.5645,40.5036,40.5036,364300.0
2008-05-05 15:40:00,66.51,66.61,66.5,66.57,305600.0,40.5036,40.5645,40.4975,40.5401,305600.0
2008-05-05 15:50:00,66.58,66.63,66.57,66.59,491400.0,40.5462,40.5767,40.5401,40.5523,491400.0
2008-05-06 09:30:00,66.21,66.67,66.21,66.31,340600.0,40.3209,40.601,40.3209,40.3818,340600.0
2008-05-06 09:40:00,66.31,66.37,66.21,66.37,228100.0,40.3818,40.4183,40.3209,40.4183,228100.0
2008-05-06 09:50:00,66.38,66.45,66.28,66.36,246100.0,40.4244,40.467,40.3635,40.4122,246100.0
2008-05-06 10:00:00,66.36,66.47,66.33,66.35,199000.0,40.4122,40.4792,40.394,40.4061,199000.0
2008-05-06 10:10:00,66.35,66.45,66.35,66.44,177100.0,40.4061,40.467,40.4061,40.4609,177100.0
2008-05-06 10:20:00,66.44,66.45,66.33,66.34,236300.0,40.4609,40.467,40.394,40.4,236300.0
2008-05-06 10:30:00,66.34,66.4,66.31,66.4,170700.0,40.4,40.4366,40.3818,40.4366,170700.0
2008-05-06 10:40:00,66.4,66.49,66.37,66.44,185700.0,40.4366,40.4914,40.4183,40.4609,185700.0
2008-05-06 10:50:00,66.44,66.45,66.34,66.41,199700.0,40.4609,40.467,40.4,40.4427,199700.0
2008-05-06 11:00:00,66.41,66.43,66.39,66.41,198900.0,40.4427,40.4549,40.4305,40.4427,198900.0
2008-05-06 11:10:00,66.42,66.44,66.35,66.35,182600.0,40.4488,40.4609,40.4061,40.4061,182600.0
2008-05-06 11:20:00,66.35,66.39,66.33,66.35,176800.0,40.4061,40.4305,40.394,40.4061,176800.0
2008-05-06 11:30:00,66.34,66.35,66.27,66.27,149500.0,40.4,40.4061,40.3574,40.3574,149500.0
2008-05-06 11:40:00,66.27,66.3,66.26,66.28,143400.0,40.3574,40.3757,40.3513,40.3635,143400.0
2008-05-06 11:50:00,66.28,66.38,66.27,66.33,223000.0,40.3635,40.4244,40.3574,40.394,223000.0
2008-05-06 12:00:00,66.34,66.4,66.33,66.39,166900.0,40.4,40.4366,40.394,40.4305,166900.0
2008-05-06 12:10:00,66.4,66.42,66.27,66.37,246600.0,40.4366,40.4488,40.3574,40.4183,246600.0
2008-05-06 12:20:00,66.37,66.41,66.36,66.36,136100.0,40.4183,40.4427,40.4122,40.4122,136100.0
2008-05-06 12:30:00,66.37,66.4,66.36,66.4,76600.0,40.4183,40.4366,40.4122,40.4366,76600.0
2008-05-06 12:40:00,66.4,66.52,66.39,66.51,194100.0,40.4366,40.5097,40.4305,40.5036,194100.0
2008-05-06 12:50:00,66.52,66.6,66.51,66.6,181900.0,40.5097,40.5584,40.5036,40.5584,181900.0
2008-05-06 13:00:00,66.6,66.61,66.48,66.56,139300.0,40.5584,40.5645,40.4853,40.534,139300.0
2008-05-06 13:10:00,66.57,66.63,66.51,66.6,142600.0,40.5401,40.5767,40.5036,40.5584,142600.0
2008-05-06 13:20:00,66.6,66.65,66.49,66.5,176600.0,40.5584,40.5888,40.4914,40.4975,176600.0
2008-05-06 13:30:00,66.5,66.66,66.47,66.66,107600.0,40.4975,40.5949,40.4792,40.5949,107600.0
2008-05-06 13:40:00,66.66,66.68,66.61,66.62,165200.0,40.5949,40.6071,40.5645,40.5706,165200.0
2008-05-06 13:50:00,66.61,66.72,66.6,66.72,191000.0,40.5645,40.6315,40.5584,40.6315,191000.0
2008-05-06 14:00:00,66.71,66.74,66.51,66.57,248200.0,40.6254,40.6436,40.5036,40.5401,248200.0
2008-05-06 14:10:00,66.57,66.66,66.56,66.65,206500.0,40.5401,40.5949,40.534,40.5888,206500.0
2008-05-06 14:20:00,66.64,66.64,66.59,66.63,184700.0,40.5827,40.5827,40.5523,40.5767,184700.0
2008-05-06 14:30:00,66.63,66.64,66.61,66.61,166900.0,40.5767,40.5827,40.5645,40.5645,166900.0
2008-05-06 14:40:00,66.61,66.66,66.59,66.65,240900.0,40.5645,40.5949,40.5523,40.5888,240900.0
2008-05-06 14:50:00,66.65,66.75,66.65,66.73,313600.0,40.5888,40.6497,40.5888,40.6376,313600.0
2008-05-06 15:00:00,66.74,66.86,66.74,66.79,394300.0,40.6436,40.7167,40.6436,40.6741,394300.0
2008-05-06 15:10:00,66.79,66.82,66.4,66.8,393100.0,40.6741,40.6924,40.4366,40.6802,393100.0
2008-05-06 15:20:00,66.8,66.82,66.72,66.73,278600.0,40.6802,40.6924,40.6315,40.6376,278600.0
2008-05-06 15:30:00,66.74,66.88,66.74,66.82,359900.0,40.6436,40.7289,40.6436,40.6924,359900.0
2008-05-06 15:40:00,66.82,66.82,66.69,66.71,417700.0,40.6924,40.6924,40.6132,40.6254,417700.0
2008-05-06 15:50:00,66.71,66.75,66.66,66.72,454700.0,40.6254,40.6497,40.5949,40.6315,454700.0
2008-05-07 09:30:00,66.59,66.8,66.33,66.7,494500.0,40.5523,40.6802,40.394,40.6193,494500.0
2008-05-07 09:40:00,66.7,66.71,66.53,66.57,202000.0,40.6193,40.6254,40.5158,40.5401,202000.0
2008-05-07 09:50:00,66.57,66.65,66.54,66.58,186400.0,40.5401,40.5888,40.5218,40.5462,186400.0
2008-05-07 10:00:00,66.58,66.65,66.5,66.58,183000.0,40.5462,40.5888,40.4975,40.5462,183000.0
2008-05-07 10:10:00,66.59,66.7,66.58,66.69,199000.0,40.5523,40.6193,40.5462,40.6132,199000.0
2008-05-07 10:20:00,66.69,66.78,66.69,66.74,186500.0,40.6132,40.668,40.6132,40.6436,186500.0
2008-05-07 10:30:00,66.75,66.95,66.75,66.94,272000.0,40.6497,40.7715,40.6497,40.7654,272000.0
2008-05-07 10:40:00,66.93,67.03,66.87,66.94,406200.0,40.7593,40.8202,40.7228,40.7654,406200.0
2008-05-07 10:50:00,66.93,66.95,66.67,66.7,220300.0,40.7593,40.7715,40.601,40.6193,220300.0
2008-05-07 11:00:00,66.69,66.83,66.66,66.8,172300.0,40.6132,40.6984,40.5949,40.6802,172300.0
2008-05-07 11:10:00,66.79,66.79,66.69,66.75,133100.0,40.6741,40.6741,40.6132,40.6497,133100.0
2008-05-07 11:20:00,66.75,66.75,66.59,66.6,177600.0,40.6497,40.6497,40.5523,40.5584,177600.0
2008-05-07 11:30:00,66.59,66.73,66.59,66.65,177100.0,40.5523,40.6376,40.5523,40.5888,177100.0
2008-05-07 11:40:00,66.65,66.76,66.63,66.75,137100.0,40.5888,40.6558,40.5767,40.6497,137100.0
2008-05-07 11:50:00,66.75,66.79,66.58,66.59,243100.0,40.6497,40.6741,40.5462,40.5523,243100.0
2008-05-07 12:00:00,66.59,66.64,66.51,66.64,153100.0,40.5523,40.5827,40.5036,40.5827,153100.0
2008-05-07 12:10:00,66.64,66.64,66.57,66.63,88500.0,40.5827,40.5827,40.5401,40.5767,88500.0
2008-05-07 12:20:00,66.63,66.64,66.54,66.59,148100.0,40.5767,40.5827,40.5218,40.5523,148100.0
2008-05-07 12:30:00,66.58,66.6,66.56,66.58,313200.0,40.5462,40.5584,40.534,40.5462,313200.0
2008-05-07 12:40:00,66.57,66.6,66.55,66.59,105200.0,40.5401,40.5584,40.5279,40.5523,105200.0
2008-05-07 12:50:00,66.59,66.6,66.5,66.5,124200.0,40.5523,40.5584,40.4975,40.4975,124200.0
2008-05-07 13:00:00,66.5,66.51,66.33,66.34,317500.0,40.4975,40.5036,40.394,40.4,317500.0
2008-05-07 13:10:00,66.34,66.34,66.27,66.29,241900.0,40.4,40.4,40.3574,40.3696,241900.0
2008-05-07 13:20:00,66.29,66.36,66.26,66.34,188700.0,40.3696,40.4122,40.3513,40.4,188700.0
2008-05-07 13:30:00,66.34,66.34,66.26,66.28,178500.0,40.4,40.4,40.3513,40.3635,178500.0
2008-05-07 13:40:00,66.27,66.29,66.24,66.27,189300.0,40.3574,40.3696,40.3391,40.3574,189300.0
2008-05-07 13:50:00,66.27,66.38,66.25,66.34,184800.0,40.3574,40.4244,40.3452,40.4,184800.0
2008-05-07 14:00:00,66.33,66.4,66.32,66.4,130500.0,40.394,40.4366,40.3879,40.4366,130500.0
2008-05-07 14:10:00,66.4,66.4,66.26,66.3,204500.0,40.4366,40.4366,40.3513,40.3757,204500.0
2008-05-07 14:20:00,66.29,66.32,66.1,66.14,424900.0,40.3696,40.3879,40.2539,40.2782,424900.0
2008-05-07 14:30:00,66.13,66.14,65.99,66.01,581100.0,40.2722,40.2782,40.1869,40.1991,581100.0
2008-05-07 14:40:00,66.01,66.07,65.92,65.98,356500.0,40.1991,40.2356,40.1443,40.1808,356500.0
2008-05-07 14:50:00,65.98,66.11,65.98,66.07,316500.0,40.1808,40.26,40.1808,40.2356,316500.0
2008-05-07 15:00:00,66.07,66.13,65.96,65.98,598300.0,40.2356,40.2722,40.1686,40.1808,598300.0
2008-05-07 15:10:00,65.97,65.99,65.89,65.89,711200.0,40.1747,40.1869,40.126,40.126,711200.0
2008-05-07 15:20:00,65.9,65.96,65.7,65.78,561200.0,40.1321,40.1686,40.0103,40.059,561200.0
2008-05-07 15:30:00,65.78,65.9,65.77,65.86,641400.0,40.059,40.1321,40.0529,40.1077,641400.0
2008-05-07 15:40:00,65.87,65.99,65.79,65.85,980500.0,40.1138,40.1869,40.0651,40.1016,980500.0
2008-05-07 15:50:00,65.86,65.87,65.71,65.76,1038700.0,40.1077,40.1138,40.0164,40.0468,1038700.0
2008-05-08 09:30:00,66.1,66.15,65.83,65.83,334900.0,40.2539,40.2843,40.0895,40.0895,334900.0
2008-05-08 09:40:00,65.83,66.1,65.83,66.08,214800.0,40.0895,40.2539,40.0895,40.2417,214800.0
2008-05-08 09:50:00,66.09,66.19,66.02,66.02,259100.0,40.2478,40.3087,40.2052,40.2052,259100.0
2008-05-08 10:00:00,66.02,66.06,65.91,66.01,212200.0,40.2052,40.2295,40.1382,40.1991,212200.0
2008-05-08 10:10:00,66.0,66.1,65.93,66.05,236400.0,40.193,40.2539,40.1504,40.2234,236400.0
2008-05-08 10:20:00,66.05,66.19,66.04,66.17,159700.0,40.2234,40.3087,40.2174,40.2965,159700.0
2008-05-08 10:30:00,66.17,66.2,66.0,66.03,194400.0,40.2965,40.3148,40.193,40.2113,194400.0
2008-05-08 10:40:00,66.04,66.11,65.98,65.99,198400.0,40.2174,40.26,40.1808,40.1869,198400.0
2008-05-08 10:50:00,65.99,66.09,65.98,66.03,227900.0,40.1869,40.2478,40.1808,40.2113,227900.0
2008-05-08 11:00:00,66.03,66.14,66.03,66.11,165000.0,40.2113,40.2782,40.2113,40.26,165000.0
2008-05-08 11:10:00,66.11,66.14,66.02,66.14,186800.0,40.26,40.2782,40.2052,40.2782,186800.0
2008-05-08 11:20:00,66.14,66.26,66.13,66.19,270300.0,40.2782,40.3513,40.2722,40.3087,270300.0
2008-05-08 11:30:00,66.19,66.2,66.11,66.14,986500.0,40.3087,40.3148,40.26,40.2782,986500.0
2008-05-08 11:40:00,66.13,66.19,66.13,66.17,137900.0,40.2722,40.3087,40.2722,40.2965,137900.0
2008-05-08 11:50:00,66.16,66.22,66.11,66.18,219300.0,40.2904,40.327,40.26,40.3026,219300.0
2008-05-08 12:00:00,66.18,66.24,66.14,66.18,197200.0,40.3026,40.3391,40.2782,40.3026,197200.0
2008-05-08 12:10:00,66.18,66.21,66.15,66.18,122400.0,40.3026,40.3209,40.2843,40.3026,122400.0
2008-05-08 12:20:00,66.19,66.19,66.12,66.18,108800.0,40.3087,40.3087,40.2661,40.3026,108800.0
2008-05-08 12:30:00,66.18,66.19,66.16,66.17,101000.0,40.3026,40.3087,40.2904,40.2965,101000.0
2008-05-08 12:40:00,66.17,66.18,66.08,66.1,132300.0,40.2965,40.3026,40.2417,40.2539,132300.0
2008-05-08 12:50:00,66.11,66.19,66.09,66.16,134400.0,40.26,40.3087,40.2478,40.2904,134400.0
2008-05-08 13:00:00,66.16,66.19,66.14,66.16,92400.0,40.2904,40.3087,40.2782,40.2904,92400.0
2008-05-08 13:10:00,66.15,66.17,66.08,66.1,137000.0,40.2843,40.2965,40.2417,40.2539,137000.0
2008-05-08 13:20:00,66.1,66.26,66.08,66.23,279100.0,40.2539,40.3513,40.2417,40.3331,279100.0
2008-05-08 13:30:00,66.24,66.24,66.15,66.17,209400.0,40.3391,40.3391,40.2843,40.2965,209400.0
2008-05-08 13:40:00,66.17,66.26,66.17,66.21,178900.0,40.2965,40.3513,40.2965,40.3209,178900.0
2008-05-08 13:50:00,66.21,66.22,66.14,66.18,260600.0,40.3209,40.327,40.2782,40.3026,260600.0
2008-05-08 14:00:00,66.17,66.19,66.06,66.08,207700.0,40.2965,40.3087,40.2295,40.2417,207700.0
2008-05-08 14:10:00,66.08,66.11,65.97,65.97,251800.0,40.2417,40.26,40.1747,40.1747,251800.0
2008-05-08 14:20:00,65.98,66.0,65.95,65.98,322500.0,40.1808,40.193,40.1625,40.1808,322500.0
2008-05-08 14:30:00,65.98,65.98,65.92,65.96,256800.0,40.1808,40.1808,40.1443,40.1686,256800.0
2008-05-08 14:40:00,65.96,65.97,65.8,65.8,262100.0,40.1686,40.1747,40.0712,40.0712,262100.0
2008-05-08 14:50:00,65.81,65.87,65.76,65.85,284600.0,40.0773,40.1138,40.0468,40.1016,284600.0
2008-05-08 15:00:00,65.85,65.95,65.83,65.85,257500.0,40.1016,40.1625,40.0895,40.1016,257500.0
2008-05-08 15:10:00,65.85,65.86,65.68,65.74,367600.0,40.1016,40.1077,39.9981,40.0347,367600.0
2008-05-08 15:20:00,65.73,65.94,65.72,65.89,408300.0,40.0286,40.1565,40.0225,40.126,408300.0
2008-05-08 15:30:00,65.89,65.95,65.87,65.95,260900.0,40.126,40.1625,40.1138,40.1625,260900.0
2008-05-08 15:40:00,65.95,65.97,65.85,65.9,373300.0,40.1625,40.1747,40.1016,40.1321,373300.0
2008-05-08 15:50:00,65.9,65.92,65.84,65.9,496500.0,40.1321,40.1443,40.0956,40.1321,496500.0
2008-05-09 09:30:00,65.61,65.79,65.43,65.48,427900.0,39.9555,40.0651,39.8459,39.8763,427900.0
2008-05-09 09:40:00,65.48,65.58,65.43,65.53,274800.0,39.8763,39.9372,39.8459,39.9068,274800.0
2008-05-09 09:50:00,65.53,65.65,65.45,65.61,219700.0,39.9068,39.9798,39.8581,39.9555,219700.0
2008-05-09 10:00:00,65.6,65.63,65.54,65.56,258600.0,39.9494,39.9677,39.9129,39.925,258600.0
2008-05-09 10:10:00,65.56,65.56,65.48,65.52,195700.0,39.925,39.925,39.8763,39.9007,195700.0
2008-05-09 10:20:00,65.53,65.53,65.44,65.48,215700.0,39.9068,39.9068,39.852,39.8763,215700.0
2008-05-09 10:30:00,65.48,65.49,65.29,65.34,303500.0,39.8763,39.8824,39.7606,39.7911,303500.0
2008-05-09 10:40:00,65.33,65.46,65.3,65.35,303700.0,39.785,39.8641,39.7667,39.7972,303700.0
2008-05-09 10:50:00,65.35,65.41,65.31,65.39,151500.0,39.7972,39.8337,39.7728,39.8215,151500.0
2008-05-09 11:00:00,65.4,65.47,65.32,65.33,224800.0,39.8276,39.8702,39.7789,39.785,224800.0
2008-05-09 11:10:00,65.34,65.4,65.3,65.35,204500.0,39.7911,39.8276,39.7667,39.7972,204500.0
2008-05-09 11:20:00,65.34,65.36,65.27,65.3,255300.0,39.7911,39.8032,39.7484,39.7667,255300.0
2008-05-09 11:30:00,65.29,65.33,65.26,65.28,211400.0,39.7606,39.785,39.7423,39.7545,211400.0
2008-05-09 11:40:00,65.29,65.34,65.26,65.32,162900.0,39.7606,39.7911,39.7423,39.7789,162900.0
2008-05-09 11:50:00,65.32,65.39,65.27,65.29,200900.0,39.7789,39.8215,39.7484,39.7606,200900.0
2008-05-09 12:00:00,65.29,65.31,65.25,65.29,169000.0,39.7606,39.7728,39.7363,39.7606,169000.0
2008-05-09 12:10:00,65.29,65.33,65.26,65.27,184000.0,39.7606,39.785,39.7423,39.7484,184000.0
2008-05-09 12:20:00,65.28,65.33,65.27,65.29,153300.0,39.7545,39.785,39.7484,39.7606,153300.0
2008-05-09 12:30:00,65.3,65.4,65.3,65.36,151800.0,39.7667,39.8276,39.7667,39.8032,151800.0
2008-05-09 12:40:00,65.36,65.37,65.31,65.32,117500.0,39.8032,39.8093,39.7728,39.7789,117500.0
2008-05-09 12:50:00,65.33,65.41,65.32,65.41,110200.0,39.785,39.8337,39.7789,39.8337,110200.0
2008-05-09 13:00:00,65.42,65.42,65.28,65.29,171400.0,39.8398,39.8398,39.7545,39.7606,171400.0
2008-05-09 13:10:00,65.28,65.29,65.18,65.22,181700.0,39.7545,39.7606,39.6936,39.718,181700.0
2008-05-09 13:20:00,65.22,65.26,65.2,65.21,113600.0,39.718,39.7423,39.7058,39.7119,113600.0
2008-05-09 13:30:00,65.22,65.3,65.17,65.27,144300.0,39.718,39.7667,39.6875,39.7484,144300.0
2008-05-09 13:40:00,65.27,65.35,65.26,65.29,148600.0,39.7484,39.7972,39.7423,39.7606,148600.0
2008-05-09 13:50:00,65.29,65.35,65.28,65.34,156100.0,39.7606,39.7972,39.7545,39.7911,156100.0
2008-05-09 14:00:00,65.35,65.35,65.29,65.29,142300.0,39.7972,39.7972,39.7606,39.7606,142300.0
2008-05-09 14:10:00,65.29,65.34,65.25,65.29,184000.0,39.7606,39.7911,39.7363,39.7606,184000.0
2008-05-09 14:20:00,65.28,65.29,65.13,65.13,274600.0,39.7545,39.7606,39.6632,39.6632,274600.0
2008-05-09 14:30:00,65.13,65.23,65.1,65.19,251500.0,39.6632,39.7241,39.6449,39.6997,251500.0
2008-05-09 14:40:00,65.19,65.22,65.15,65.15,187100.0,39.6997,39.718,39.6754,39.6754,187100.0
2008-05-09 14:50:00,65.15,65.31,65.14,65.25,272600.0,39.6754,39.7728,39.6693,39.7363,272600.0
2008-05-09 15:00:00,65.26,65.29,65.19,65.2,272500.0,39.7423,39.7606,39.6997,39.7058,272500.0
2008-05-09 15:10:00,65.2,65.29,65.18,65.26,256200.0,39.7058,39.7606,39.6936,39.7423,256200.0
2008-05-09 15:20:00,65.26,65.37,65.22,65.35,342700.0,39.7423,39.8093,39.718,39.7972,342700.0
2008-05-09 15:30:00,65.35,65.41,65.29,65.35,380200.0,39.7972,39.8337,39.7606,39.7972,380200.0
2008-05-09 15:40:00,65.35,65.39,65.18,65.26,535100.0,39.7972,39.8215,39.6936,39.7423,535100.0
2008-05-09 15:50:00,65.25,65.26,65.14,65.17,700200.0,39.7363,39.7423,39.6693,39.6875,700200.0
2008-05-12 09:30:00,65.43,65.75,65.32,65.67,447000.0,39.8459,40.0407,39.7789,39.992,447000.0
2008-05-12 09:40:00,65.69,65.69,65.54,65.54,265100.0,40.0042,40.0042,39.9129,39.9129,265100.0
2008-05-12 09:50:00,65.53,65.53,65.33,65.41,239200.0,39.9068,39.9068,39.785,39.8337,239200.0
2008-05-12 10:00:00,65.41,65.52,65.36,65.52,255900.0,39.8337,39.9007,39.8032,39.9007,255900.0
2008-05-12 10:10:00,65.51,65.52,65.35,65.35,214500.0,39.8946,39.9007,39.7972,39.7972,214500.0
2008-05-12 10:20:00,65.36,65.37,65.27,65.27,216100.0,39.8032,39.8093,39.7484,39.7484,216100.0
2008-05-12 10:30:00,65.28,65.39,65.27,65.33,170300.0,39.7545,39.8215,39.7484,39.785,170300.0
2008-05-12 10:40:00,65.34,65.34,65.17,65.19,277300.0,39.7911,39.7911,39.6875,39.6997,277300.0
2008-05-12 10:50:00,65.2,65.25,65.12,65.15,166800.0,39.7058,39.7363,39.6571,39.6754,166800.0
2008-05-12 11:00:00,65.15,65.21,65.11,65.12,181700.0,39.6754,39.7119,39.651,39.6571,181700.0
2008-05-12 11:10:00,65.13,65.17,65.11,65.14,148100.0,39.6632,39.6875,39.651,39.6693,148100.0
2008-05-12 11:20:00,65.15,65.25,65.14,65.22,353000.0,39.6754,39.7363,39.6693,39.718,353000.0
2008-05-12 11:30:00,65.21,65.23,65.16,65.19,127700.0,39.7119,39.7241,39.6814,39.6997,127700.0
2008-05-12 11:40:00,65.18,65.2,65.09,65.13,258500.0,39.6936,39.7058,39.6388,39.6632,258500.0
2008-05-12 11:50:00,65.13,65.2,65.1,65.19,249900.0,39.6632,39.7058,39.6449,39.6997,249900.0
2008-05-12 12:00:00,65.19,65.3,65.13,65.17,191300.0,39.6997,39.7667,39.6632,39.6875,191300.0
2008-05-12 12:10:00,65.16,65.2,65.05,65.07,217300.0,39.6814,39.7058,39.6145,39.6266,217300.0
2008-05-12 12:20:00,65.07,65.09,65.03,65.07,142700.0,39.6266,39.6388,39.6023,39.6266,142700.0
2008-05-12 12:30:00,65.06,65.15,65.04,65.06,158900.0,39.6205,39.6754,39.6084,39.6205,158900.0
2008-05-12 12:40:00,65.07,65.11,65.05,65.05,123600.0,39.6266,39.651,39.6145,39.6145,123600.0
2008-05-12 12:50:00,65.06,65.09,65.04,65.05,164700.0,39.6205,39.6388,39.6084,39.6145,164700.0
2008-05-12 13:00:00,65.05,65.07,65.02,65.03,215500.0,39.6145,39.6266,39.5962,39.6023,215500.0
2008-05-12 13:10:00,65.03,65.08,65.03,65.07,160100.0,39.6023,39.6327,39.6023,39.6266,160100.0
2008-05-12 13:20:00,65.08,65.14,65.06,65.1,184100.0,39.6327,39.6693,39.6205,39.6449,184100.0
2008-05-12 13:30:00,65.11,65.16,65.08,65.15,158800.0,39.651,39.6814,39.6327,39.6754,158800.0
2008-05-12 13:40:00,65.15,65.23,65.15,65.23,159100.0,39.6754,39.7241,39.6754,39.7241,159100.0
2008-05-12 13:50:00,65.22,65.22,65.09,65.12,212600.0,39.718,39.718,39.6388,39.6571,212600.0
2008-05-12 14:00:00,65.12,65.13,65.04,65.07,202600.0,39.6571,39.6632,39.6084,39.6266,202600.0
2008-05-12 14:10:00,65.07,65.09,65.0,65.01,342000.0,39.6266,39.6388,39.584,39.5901,342000.0
2008-05-12 14:20:00,65.01,65.19,65.01,65.19,292700.0,39.5901,39.6997,39.5901,39.6997,292700.0
2008-05-12 14:30:00,65.19,65.23,65.14,65.21,223200.0,39.6997,39.7241,39.6693,39.7119,223200.0
2008-05-12 14:40:00,65.2,65.25,65.16,65.2,214400.0,39.7058,39.7363,39.6814,39.7058,214400.0
2008-05-12 14:50:00,65.2,65.23,65.17,65.2,246900.0,39.7058,39.7241,39.6875,39.7058,246900.0
2008-05-12 15:00:00,65.2,65.32,65.18,65.21,667800.0,39.7058,39.7789,39.6936,39.7119,667800.0
2008-05-12 15:10:00,65.21,65.3,65.16,65.25,338700.0,39.7119,39.7667,39.6814,39.7363,338700.0
2008-05-12 15:20:00,65.25,65.29,65.22,65.25,316200.0,39.7363,39.7606,39.718,39.7363,316200.0
2008-05-12 15:30:00,65.26,65.41,65.24,65.41,511400.0,39.7423,39.8337,39.7302,39.8337,511400.0
2008-05-12 15:40:00,65.41,65.41,65.34,65.4,513700.0,39.8337,39.8337,39.7911,39.8276,513700.0
2008-05-12 15:50:00,65.4,65.4,65.31,65.36,743700.0,39.8276,39.8276,39.7728,39.8032,743700.0
2008-05-13 09:30:00,65.57,66.12,65.5,65.84,592000.0,39.9311,40.2661,39.8885,40.0956,592000.0
2008-05-13 09:40:00,65.83,65.85,65.59,65.71,289500.0,40.0895,40.1016,39.9433,40.0164,289500.0
2008-05-13 09:50:00,65.71,65.78,65.64,65.66,291900.0,40.0164,40.059,39.9738,39.9859,291900.0
2008-05-13 10:00:00,65.67,65.74,65.43,65.45,582600.0,39.992,40.0347,39.8459,39.8581,582600.0
2008-05-13 10:10:00,65.45,65.51,65.36,65.49,361900.0,39.8581,39.8946,39.8032,39.8824,361900.0
2008-05-13 10:20:00,65.5,65.59,65.49,65.57,341600.0,39.8885,39.9433,39.8824,39.9311,341600.0
2008-05-13 10:30:00,65.57,65.61,65.52,65.55,300800.0,39.9311,39.9555,39.9007,39.9189,300800.0
2008-05-13 10:40:00,65.55,65.55,65.29,65.32,274200.0,39.9189,39.9189,39.7606,39.7789,274200.0
2008-05-13 10:50:00,65.31,65.42,65.29,65.41,161500.0,39.7728,39.8398,39.7606,39.8337,161500.0
2008-05-13 11:00:00,65.41,65.45,65.33,65.39,339000.0,39.8337,39.8581,39.785,39.8215,339000.0
2008-05-13 11:10:00,65.38,65.41,65.25,65.29,337500.0,39.8154,39.8337,39.7363,39.7606,337500.0
2008-05-13 11:20:00,65.29,65.43,65.28,65.42,199100.0,39.7606,39.8459,39.7545,39.8398,199100.0
2008-05-13 11:30:00,65.42,65.48,65.37,65.41,279600.0,39.8398,39.8763,39.8093,39.8337,279600.0
2008-05-13 11:40:00,65.41,65.47,65.38,65.38,222000.0,39.8337,39.8702,39.8154,39.8154,222000.0
2008-05-13 11:50:00,65.38,65.49,65.38,65.48,155800.0,39.8154,39.8824,39.8154,39.8763,155800.0
2008-05-13 12:00:00,65.48,65.54,65.45,65.52,252900.0,39.8763,39.9129,39.8581,39.9007,252900.0
2008-05-13 12:10:00,65.53,65.53,65.37,65.51,243800.0,39.9068,39.9068,39.8093,39.8946,243800.0
2008-05-13 12:20:00,65.5,65.55,65.46,65.46,191500.0,39.8885,39.9189,39.8641,39.8641,191500.0
2008-05-13 12:30:00,65.46,65.49,65.36,65.39,237500.0,39.8641,39.8824,39.8032,39.8215,237500.0
2008-05-13 12:40:00,65.4,65.4,65.29,65.34,152500.0,39.8276,39.8276,39.7606,39.7911,152500.0
2008-05-13 12:50:00,65.35,65.36,65.25,65.3,156400.0,39.7972,39.8032,39.7363,39.7667,156400.0
2008-05-13 13:00:00,65.31,65.33,65.26,65.33,178700.0,39.7728,39.785,39.7423,39.785,178700.0
2008-05-13 13:10:00,65.33,65.36,65.29,65.34,155000.0,39.785,39.8032,39.7606,39.7911,155000.0
2008-05-13 13:20:00,65.34,65.37,65.3,65.34,105000.0,39.7911,39.8093,39.7667,39.7911,105000.0
2008-05-13 13:30:00,65.35,65.44,65.33,65.43,186800.0,39.7972,39.852,39.785,39.8459,186800.0
2008-05-13 13:40:00,65.44,65.47,65.41,65.45,119000.0,39.852,39.8702,39.8337,39.8581,119000.0
2008-05-13 13:50:00,65.44,65.49,65.41,65.42,133000.0,39.852,39.8824,39.8337,39.8398,133000.0
2008-05-13 14:00:00,65.42,65.49,65.42,65.45,108100.0,39.8398,39.8824,39.8398,39.8581,108100.0
2008-05-13 14:10:00,65.45,65.46,65.37,65.45,112500.0,39.8581,39.8641,39.8093,39.8581,112500.0
2008-05-13 14:20:00,65.45,65.45,65.33,65.39,184800.0,39.8581,39.8581,39.785,39.8215,184800.0
2008-05-13 14:30:00,65.39,65.45,65.37,65.45,160100.0,39.8215,39.8581,39.8093,39.8581,160100.0
2008-05-13 14:40:00,65.44,65.47,65.43,65.46,202500.0,39.852,39.8702,39.8459,39.8641,202500.0
2008-05-13 14:50:00,65.46,65.59,65.46,65.58,247600.0,39.8641,39.9433,39.8641,39.9372,247600.0
2008-05-13 15:00:00,65.58,65.69,65.57,65.6,334100.0,39.9372,40.0042,39.9311,39.9494,334100.0
2008-05-13 15:10:00,65.6,65.65,65.53,65.6,299200.0,39.9494,39.9798,39.9068,39.9494,299200.0
2008-05-13 15:20:00,65.6,65.73,65.59,65.73,518900.0,39.9494,40.0286,39.9433,40.0286,518900.0
2008-05-13 15:30:00,65.73,65.78,65.69,65.72,480700.0,40.0286,40.059,40.0042,40.0225,480700.0
2008-05-13 15:40:00,65.72,65.73,65.63,65.7,427200.0,40.0225,40.0286,39.9677,40.0103,427200.0
2008-05-13 15:50:00,65.7,65.78,65.69,65.75,667000.0,40.0103,40.059,40.0042,40.0407,667000.0
2008-05-14 09:30:00,65.93,66.08,65.84,66.0,545500.0,40.1504,40.2417,40.0956,40.193,545500.0
2008-05-14 09:40:00,65.99,66.35,65.99,66.34,431400.0,40.1869,40.4061,40.1869,40.4,431400.0
2008-05-14 09:50:00,66.34,66.49,66.29,66.31,344500.0,40.4,40.4914,40.3696,40.3818,344500.0
2008-05-14 10:00:00,66.32,66.34,66.19,66.31,329500.0,40.3879,40.4,40.3087,40.3818,329500.0
2008-05-14 10:10:00,66.32,66.33,66.19,66.21,652900.0,40.3879,40.394,40.3087,40.3209,652900.0
2008-05-14 10:20:00,66.21,66.26,66.17,66.23,327800.0,40.3209,40.3513,40.2965,40.3331,327800.0
2008-05-14 10:30:00,66.23,66.33,66.18,66.28,475100.0,40.3331,40.394,40.3026,40.3635,475100.0
2008-05-14 10:40:00,66.27,66.28,66.16,66.19,264000.0,40.3574,40.3635,40.2904,40.3087,264000.0
2008-05-14 10:50:00,66.19,66.19,66.07,66.07,216200.0,40.3087,40.3087,40.2356,40.2356,216200.0
2008-05-14 11:00:00,66.07,66.1,65.98,66.01,393100.0,40.2356,40.2539,40.1808,40.1991,393100.0
2008-05-14 11:10:00,66.0,66.01,65.85,65.85,282500.0,40.193,40.1991,40.1016,40.1016,282500.0
2008-05-14 11:20:00,65.85,65.97,65.81,65.96,233500.0,40.1016,40.1747,40.0773,40.1686,233500.0
2008-05-14 11:30:00,65.95,66.05,65.95,66.0,119800.0,40.1625,40.2234,40.1625,40.193,119800.0
2008-05-14 11:40:00,66.0,66.01,65.93,65.98,208600.0,40.193,40.1991,40.1504,40.1808,208600.0
2008-05-14 11:50:00,65.97,66.0,65.85,65.86,121900.0,40.1747,40.193,40.1016,40.1077,121900.0
2008-05-14 12:00:00,65.85,65.99,65.85,65.95,176900.0,40.1016,40.1869,40.1016,40.1625,176900.0
2008-05-14 12:10:00,65.95,65.98,65.73,65.94,198500.0,40.1625,40.1808,40.0286,40.1565,198500.0
2008-05-14 12:20:00,65.93,65.94,65.84,65.87,283300.0,40.1504,40.1565,40.0956,40.1138,283300.0
2008-05-14 12:30:00,65.87,65.87,65.68,65.77,186400.0,40.1138,40.1138,39.9981,40.0529,186400.0
2008-05-14 12:40:00,65.76,65.77,65.67,65.75,226200.0,40.0468,40.0529,39.992,40.0407,226200.0
2008-05-14 12:50:00,65.75,65.76,65.71,65.75,176200.0,40.0407,40.0468,40.0164,40.0407,176200.0
2008-05-14 13:00:00,65.75,65.76,65.7,65.75,289800.0,40.0407,40.0468,40.0103,40.0407,289800.0
2008-05-14 13:10:00,65.74,65.77,65.72,65.74,255700.0,40.0347,40.0529,40.0225,40.0347,255700.0
2008-05-14 13:20:00,65.74,65.76,65.74,65.75,180600.0,40.0347,40.0468,40.0347,40.0407,180600.0
2008-05-14 13:30:00,65.75,65.77,65.74,65.75,218700.0,40.0407,40.0529,40.0347,40.0407,218700.0
2008-05-14 13:40:00,65.75,65.76,65.74,65.75,259800.0,40.0407,40.0468,40.0347,40.0407,259800.0
2008-05-14 13:50:00,65.74,65.76,65.73,65.75,160600.0,40.0347,40.0468,40.0286,40.0407,160600.0
2008-05-14 14:00:00,65.75,65.76,65.74,65.75,182100.0,40.0407,40.0468,40.0347,40.0407,182100.0
2008-05-14 14:10:00,65.75,65.76,65.74,65.75,303200.0,40.0407,40.0468,40.0347,40.0407,303200.0
2008-05-14 14:20:00,65.75,65.9,65.74,65.85,288100.0,40.0407,40.1321,40.0347,40.1016,288100.0
2008-05-14 14:30:00,65.86,65.89,65.74,65.76,287600.0,40.1077,40.126,40.0347,40.0468,287600.0
2008-05-14 14:40:00,65.76,65.83,65.74,65.74,289200.0,40.0468,40.0895,40.0347,40.0347,289200.0
2008-05-14 14:50:00,65.74,65.75,65.7,65.72,203300.0,40.0347,40.0407,40.0103,40.0225,203300.0
2008-05-14 15:00:00,65.72,65.74,65.63,65.67,445700.0,40.0225,40.0347,39.9677,39.992,445700.0
2008-05-14 15:10:00,65.68,65.7,65.63,65.66,437600.0,39.9981,40.0103,39.9677,39.9859,437600.0
2008-05-14 15:20:00,65.66,65.67,65.57,65.59,422900.0,39.9859,39.992,39.9311,39.9433,422900.0
2008-05-14 15:30:00,65.6,65.61,65.54,65.6,438200.0,39.9494,39.9555,39.9129,39.9494,438200.0
2008-05-14 15:40:00,65.6,65.61,65.39,65.48,871000.0,39.9494,39.9555,39.8215,39.8763,871000.0
2008-05-14 15:50:00,65.48,65.52,65.37,65.46,833400.0,39.8763,39.9007,39.8093,39.8641,833400.0
2008-05-15 09:30:00,65.28,65.45,65.12,65.21,528700.0,39.7545,39.8581,39.6571,39.7119,528700.0
2008-05-15 09:40:00,65.2,65.37,65.19,65.3,259400.0,39.7058,39.8093,39.6997,39.7667,259400.0
2008-05-15 09:50:00,65.31,65.4,65.15,65.27,343700.0,39.7728,39.8276,39.6754,39.7484,343700.0
2008-05-15 10:00:00,65.27,65.47,65.25,65.41,387100.0,39.7484,39.8702,39.7363,39.8337,387100.0
2008-05-15 10:10:00,65.41,65.62,65.4,65.61,319900.0,39.8337,39.9616,39.8276,39.9555,319900.0
2008-05-15 10:20:00,65.61,65.71,65.52,65.57,366300.0,39.9555,40.0164,39.9007,39.9311,366300.0
2008-05-15 10:30:00,65.58,65.74,65.57,65.68,346600.0,39.9372,40.0347,39.9311,39.9981,346600.0
2008-05-15 10:40:00,65.68,65.86,65.68,65.85,374500.0,39.9981,40.1077,39.9981,40.1016,374500.0
2008-05-15 10:50:00,65.85,65.89,65.79,65.82,367700.0,40.1016,40.126,40.0651,40.0834,367700.0
2008-05-15 11:00:00,65.82,65.91,65.79,65.8,221600.0,40.0834,40.1382,40.0651,40.0712,221600.0
2008-05-15 11:10:00,65.8,65.81,65.75,65.8,228200.0,40.0712,40.0773,40.0407,40.0712,228200.0
2008-05-15 11:20:00,65.79,65.83,65.77,65.81,151900.0,40.0651,40.0895,40.0529,40.0773,151900.0
2008-05-15 11:30:00,65.81,65.9,65.78,65.79,150500.0,40.0773,40.1321,40.059,40.0651,150500.0
2008-05-15 11:40:00,65.79,65.86,65.74,65.77,175900.0,40.0651,40.1077,40.0347,40.0529,175900.0
2008-05-15 11:50:00,65.77,65.86,65.74,65.85,184300.0,40.0529,40.1077,40.0347,40.1016,184300.0
2008-05-15 12:00:00,65.86,65.95,65.83,65.92,193300.0,40.1077,40.1625,40.0895,40.1443,193300.0
2008-05-15 12:10:00,65.91,65.99,65.88,65.98,212100.0,40.1382,40.1869,40.1199,40.1808,212100.0
2008-05-15 12:20:00,65.98,66.05,65.93,66.04,292300.0,40.1808,40.2234,40.1504,40.2174,292300.0
2008-05-15 12:30:00,66.04,66.1,65.96,66.08,130900.0,40.2174,40.2539,40.1686,40.2417,130900.0
2008-05-15 12:40:00,66.09,66.09,66.0,66.05,224900.0,40.2478,40.2478,40.193,40.2234,224900.0
2008-05-15 12:50:00,66.05,66.12,66.02,66.12,120500.0,40.2234,40.2661,40.2052,40.2661,120500.0
2008-05-15 13:00:00,66.11,66.25,66.07,66.16,229300.0,40.26,40.3452,40.2356,40.2904,229300.0
2008-05-15 13:10:00,66.16,66.24,66.13,66.19,184900.0,40.2904,40.3391,40.2722,40.3087,184900.0
2008-05-15 13:20:00,66.19,66.26,66.17,66.21,214200.0,40.3087,40.3513,40.2965,40.3209,214200.0
2008-05-15 13:30:00,66.22,66.25,66.04,66.06,194000.0,40.327,40.3452,40.2174,40.2295,194000.0
2008-05-15 13:40:00,66.05,66.18,66.03,66.14,150400.0,40.2234,40.3026,40.2113,40.2782,150400.0
2008-05-15 13:50:00,66.14,66.16,66.05,66.13,189600.0,40.2782,40.2904,40.2234,40.2722,189600.0
2008-05-15 14:00:00,66.14,66.24,66.12,66.22,111700.0,40.2782,40.3391,40.2661,40.327,111700.0
2008-05-15 14:10:00,66.23,66.27,66.2,66.21,169100.0,40.3331,40.3574,40.3148,40.3209,169100.0
2008-05-15 14:20:00,66.22,66.23,66.09,66.1,174000.0,40.327,40.3331,40.2478,40.2539,174000.0
2008-05-15 14:30:00,66.1,66.23,66.09,66.21,139400.0,40.2539,40.3331,40.2478,40.3209,139400.0
2008-05-15 14:40:00,66.2,66.23,66.18,66.22,112200.0,40.3148,40.3331,40.3026,40.327,112200.0
2008-05-15 14:50:00,66.22,66.3,66.17,66.25,200800.0,40.327,40.3757,40.2965,40.3452,200800.0
2008-05-15 15:00:00,66.25,66.32,66.25,66.29,265500.0,40.3452,40.3879,40.3452,40.3696,265500.0
2008-05-15 15:10:00,66.29,66.35,66.29,66.3,183700.0,40.3696,40.4061,40.3696,40.3757,183700.0
2008-05-15 15:20:00,66.3,66.3,66.18,66.29,251800.0,40.3757,40.3757,40.3026,40.3696,251800.0
2008-05-15 15:30:00,66.29,66.36,66.23,66.29,334500.0,40.3696,40.4122,40.3331,40.3696,334500.0
2008-05-15 15:40:00,66.29,66.36,66.27,66.34,634000.0,40.3696,40.4122,40.3574,40.4,634000.0
2008-05-15 15:50:00,66.35,66.37,66.21,66.32,955600.0,40.4061,40.4183,40.3209,40.3879,955600.0
2008-05-16 09:30:00,66.44,66.86,66.43,66.83,2457700.0,40.4609,40.7167,40.4549,40.6984,2457700.0
2008-05-16 09:40:00,66.82,66.84,66.61,66.73,290700.0,40.6924,40.7045,40.5645,40.6376,290700.0
2008-05-16 09:50:00,66.73,66.95,66.71,66.84,335900.0,40.6376,40.7715,40.6254,40.7045,335900.0
2008-05-16 10:00:00,66.83,66.97,66.75,66.76,349300.0,40.6984,40.7837,40.6497,40.6558,349300.0
2008-05-16 10:10:00,66.76,66.85,66.68,66.74,222400.0,40.6558,40.7106,40.6071,40.6436,222400.0
2008-05-16 10:20:00,66.74,66.89,66.58,66.89,316200.0,40.6436,40.735,40.5462,40.735,316200.0
2008-05-16 10:30:00,66.89,66.92,66.72,66.78,255200.0,40.735,40.7533,40.6315,40.668,255200.0
2008-05-16 10:40:00,66.78,66.85,66.63,66.82,246300.0,40.668,40.7106,40.5767,40.6924,246300.0
2008-05-16 10:50:00,66.82,66.82,66.57,66.59,196600.0,40.6924,40.6924,40.5401,40.5523,196600.0
2008-05-16 11:00:00,66.59,66.61,66.55,66.6,197800.0,40.5523,40.5645,40.5279,40.5584,197800.0
2008-05-16 11:10:00,66.6,66.6,66.48,66.55,263900.0,40.5584,40.5584,40.4853,40.5279,263900.0
2008-05-16 11:20:00,66.55,66.65,66.48,66.56,230600.0,40.5279,40.5888,40.4853,40.534,230600.0
2008-05-16 11:30:00,66.56,66.58,66.44,66.48,200000.0,40.534,40.5462,40.4609,40.4853,200000.0
2008-05-16 11:40:00,66.47,66.56,66.46,66.53,166300.0,40.4792,40.534,40.4731,40.5158,166300.0
2008-05-16 11:50:00,66.53,66.55,66.46,66.48,133900.0,40.5158,40.5279,40.4731,40.4853,133900.0
2008-05-16 12:00:00,66.49,66.55,66.46,66.5,169300.0,40.4914,40.5279,40.4731,40.4975,169300.0
2008-05-16 12:10:00,66.5,66.53,66.42,66.53,270600.0,40.4975,40.5158,40.4488,40.5158,270600.0
2008-05-16 12:20:00,66.53,66.6,66.51,66.58,292400.0,40.5158,40.5584,40.5036,40.5462,292400.0
2008-05-16 12:30:00,66.58,66.63,66.52,66.54,260800.0,40.5462,40.5767,40.5097,40.5218,260800.0
2008-05-16 12:40:00,66.55,66.58,66.49,66.56,134000.0,40.5279,40.5462,40.4914,40.534,134000.0
2008-05-16 12:50:00,66.55,66.59,66.5,66.51,153800.0,40.5279,40.5523,40.4975,40.5036,153800.0
2008-05-16 13:00:00,66.51,66.63,66.5,66.62,137600.0,40.5036,40.5767,40.4975,40.5706,137600.0
2008-05-16 13:10:00,66.63,66.65,66.53,66.56,116100.0,40.5767,40.5888,40.5158,40.534,116100.0
2008-05-16 13:20:00,66.57,66.65,66.55,66.63,184500.0,40.5401,40.5888,40.5279,40.5767,184500.0
2008-05-16 13:30:00,66.64,66.65,66.6,66.63,212100.0,40.5827,40.5888,40.5584,40.5767,212100.0
2008-05-16 13:40:00,66.63,66.67,66.62,66.65,131700.0,40.5767,40.601,40.5706,40.5888,131700.0
2008-05-16 13:50:00,66.66,66.7,66.62,66.67,230600.0,40.5949,40.6193,40.5706,40.601,230600.0
2008-05-16 14:00:00,66.67,66.68,66.62,66.65,182100.0,40.601,40.6071,40.5706,40.5888,182100.0
2008-05-16 14:10:00,66.65,66.7,66.64,66.66,170700.0,40.5888,40.6193,40.5827,40.5949,170700.0
2008-05-16 14:20:00,66.66,66.72,66.64,66.67,138600.0,40.5949,40.6315,40.5827,40.601,138600.0
2008-05-16 14:30:00,66.66,66.68,66.63,66.66,191700.0,40.5949,40.6071,40.5767,40.5949,191700.0
2008-05-16 14:40:00,66.65,66.74,66.65,66.66,185800.0,40.5888,40.6436,40.5888,40.5949,185800.0
2008-05-16 14:50:00,66.67,66.74,66.65,66.68,162400.0,40.601,40.6436,40.5888,40.6071,162400.0
2008-05-16 15:00:00,66.68,66.79,66.65,66.76,204200.0,40.6071,40.6741,40.5888,40.6558,204200.0
2008-05-16 15:10:00,66.76,66.78,66.69,66.72,182800.0,40.6558,40.668,40.6132,40.6315,182800.0
2008-05-16 15:20:00,66.72,66.79,66.67,66.69,275200.0,40.6315,40.6741,40.601,40.6132,275200.0
2008-05-16 15:30:00,66.68,66.84,66.67,66.84,353000.0,40.6071,40.7045,40.601,40.7045,353000.0
2008-05-16 15:40:00,66.83,66.86,66.69,66.7,452600.0,40.6984,40.7167,40.6132,40.6193,452600.0
2008-05-16 15:50:00,66.7,66.74,66.61,66.73,892700.0,40.6193,40.6436,40.5645,40.6376,892700.0
2008-05-19 09:30:00,66.51,66.66,66.4,66.61,345200.0,40.5036,40.5949,40.4366,40.5645,345200.0
2008-05-19 09:40:00,66.61,66.64,66.4,66.62,231500.0,40.5645,40.5827,40.4366,40.5706,231500.0
2008-05-19 09:50:00,66.62,66.75,66.61,66.74,210600.0,40.5706,40.6497,40.5645,40.6436,210600.0
2008-05-19 10:00:00,66.74,66.78,66.68,66.76,260200.0,40.6436,40.668,40.6071,40.6558,260200.0
2008-05-19 10:10:00,66.76,66.78,66.73,66.75,469100.0,40.6558,40.668,40.6376,40.6497,469100.0
2008-05-19 10:20:00,66.75,66.75,66.66,66.71,209200.0,40.6497,40.6497,40.5949,40.6254,209200.0
2008-05-19 10:30:00,66.71,66.79,66.63,66.77,223000.0,40.6254,40.6741,40.5767,40.6619,223000.0
2008-05-19 10:40:00,66.77,66.83,66.76,66.81,163300.0,40.6619,40.6984,40.6558,40.6863,163300.0
2008-05-19 10:50:00,66.81,66.85,66.78,66.82,143200.0,40.6863,40.7106,40.668,40.6924,143200.0
2008-05-19 11:00:00,66.82,66.83,66.73,66.77,137700.0,40.6924,40.6984,40.6376,40.6619,137700.0
2008-05-19 11:10:00,66.76,66.9,66.76,66.88,197100.0,40.6558,40.7411,40.6558,40.7289,197100.0
2008-05-19 11:20:00,66.88,66.97,66.88,66.92,210300.0,40.7289,40.7837,40.7289,40.7533,210300.0
2008-05-19 11:30:00,66.92,66.93,66.8,66.83,169900.0,40.7533,40.7593,40.6802,40.6984,169900.0
2008-05-19 11:40:00,66.83,66.86,66.79,66.8,141700.0,40.6984,40.7167,40.6741,40.6802,141700.0
2008-05-19 11:50:00,66.8,66.81,66.77,66.78,64300.0,40.6802,40.6863,40.6619,40.668,64300.0
2008-05-19 12:00:00,66.77,66.8,66.66,66.67,192000.0,40.6619,40.6802,40.5949,40.601,192000.0
2008-05-19 12:10:00,66.67,66.76,66.66,66.71,224000.0,40.601,40.6558,40.5949,40.6254,224000.0
2008-05-19 12:20:00,66.72,66.82,66.71,66.8,89800.0,40.6315,40.6924,40.6254,40.6802,89800.0
2008-05-19 12:30:00,66.79,66.84,66.78,66.78,78200.0,40.6741,40.7045,40.668,40.668,78200.0
2008-05-19 12:40:00,66.79,66.8,66.69,66.75,104900.0,40.6741,40.6802,40.6132,40.6497,104900.0
2008-05-19 12:50:00,66.74,66.75,66.67,66.71,74800.0,40.6436,40.6497,40.601,40.6254,74800.0
2008-05-19 13:00:00,66.7,66.71,66.62,66.64,188400.0,40.6193,40.6254,40.5706,40.5827,188400.0
2008-05-19 13:10:00,66.64,66.69,66.61,66.69,132800.0,40.5827,40.6132,40.5645,40.6132,132800.0
2008-05-19 13:20:00,66.7,66.85,66.69,66.85,170800.0,40.6193,40.7106,40.6132,40.7106,170800.0
2008-05-19 13:30:00,66.85,66.87,66.81,66.82,132900.0,40.7106,40.7228,40.6863,40.6924,132900.0
2008-05-19 13:40:00,66.82,66.88,66.82,66.87,141500.0,40.6924,40.7289,40.6924,40.7228,141500.0
2008-05-19 13:50:00,66.88,66.94,66.86,66.93,160500.0,40.7289,40.7654,40.7167,40.7593,160500.0
2008-05-19 14:00:00,66.93,66.94,66.86,66.92,220700.0,40.7593,40.7654,40.7167,40.7533,220700.0
2008-05-19 14:10:00,66.92,66.97,66.77,66.83,401400.0,40.7533,40.7837,40.6619,40.6984,401400.0
2008-05-19 14:20:00,66.84,66.86,66.72,66.81,471700.0,40.7045,40.7167,40.6315,40.6863,471700.0
2008-05-19 14:30:00,66.8,66.9,66.8,66.89,222400.0,40.6802,40.7411,40.6802,40.735,222400.0
2008-05-19 14:40:00,66.89,66.91,66.73,66.79,161300.0,40.735,40.7472,40.6376,40.6741,161300.0
2008-05-19 14:50:00,66.8,66.84,66.77,66.84,163400.0,40.6802,40.7045,40.6619,40.7045,163400.0
2008-05-19 15:00:00,66.83,66.85,66.7,66.75,166800.0,40.6984,40.7106,40.6193,40.6497,166800.0
2008-05-19 15:10:00,66.76,66.78,66.74,66.76,280200.0,40.6558,40.668,40.6436,40.6558,280200.0
2008-05-19 15:20:00,66.76,66.83,66.75,66.78,167300.0,40.6558,40.6984,40.6497,40.668,167300.0
2008-05-19 15:30:00,66.78,66.79,66.66,66.67,398400.0,40.668,40.6741,40.5949,40.601,398400.0
2008-05-19 15:40:00,66.66,66.82,66.64,66.8,463700.0,40.5949,40.6924,40.5827,40.6802,463700.0
2008-05-19 15:50:00,66.8,66.89,66.79,66.85,639400.0,40.6802,40.735,40.6741,40.7106,639400.0
2008-05-20 09:30:00,66.63,66.8,66.56,66.69,289800.0,40.5767,40.6802,40.534,40.6132,289800.0
2008-05-20 09:40:00,66.69,66.79,66.6,66.61,284500.0,40.6132,40.6741,40.5584,40.5645,284500.0
2008-05-20 09:50:00,66.61,66.66,66.6,66.65,276200.0,40.5645,40.5949,40.5584,40.5888,276200.0
2008-05-20 10:00:00,66.65,66.65,66.55,66.58,304600.0,40.5888,40.5888,40.5279,40.5462,304600.0
2008-05-20 10:10:00,66.58,66.7,66.5,66.7,357500.0,40.5462,40.6193,40.4975,40.6193,357500.0
2008-05-20 10:20:00,66.7,66.75,66.58,66.59,296100.0,40.6193,40.6497,40.5462,40.5523,296100.0
2008-05-20 10:30:00,66.58,66.61,66.51,66.52,305600.0,40.5462,40.5645,40.5036,40.5097,305600.0
2008-05-20 10:40:00,66.52,66.55,66.44,66.49,207500.0,40.5097,40.5279,40.4609,40.4914,207500.0
2008-05-20 10:50:00,66.49,66.49,66.36,66.44,331400.0,40.4914,40.4914,40.4122,40.4609,331400.0
2008-05-20 11:00:00,66.44,66.46,66.04,66.06,413500.0,40.4609,40.4731,40.2174,40.2295,413500.0
2008-05-20 11:10:00,66.06,66.13,66.06,66.09,260600.0,40.2295,40.2722,40.2295,40.2478,260600.0
2008-05-20 11:20:00,66.09,66.14,65.96,65.99,369000.0,40.2478,40.2782,40.1686,40.1869,369000.0
2008-05-20 11:30:00,65.98,66.08,65.95,66.05,218600.0,40.1808,40.2417,40.1625,40.2234,218600.0
2008-05-20 11:40:00,66.05,66.1,66.01,66.02,244100.0,40.2234,40.2539,40.1991,40.2052,244100.0
2008-05-20 11:50:00,66.01,66.04,65.94,65.99,262800.0,40.1991,40.2174,40.1565,40.1869,262800.0
2008-05-20 12:00:00,65.99,66.11,65.94,66.1,215200.0,40.1869,40.26,40.1565,40.2539,215200.0
2008-05-20 12:10:00,66.11,66.25,66.1,66.24,297700.0,40.26,40.3452,40.2539,40.3391,297700.0
2008-05-20 12:20:00,66.24,66.32,66.24,66.3,240900.0,40.3391,40.3879,40.3391,40.3757,240900.0
2008-05-20 12:30:00,66.3,66.3,66.26,66.28,169900.0,40.3757,40.3757,40.3513,40.3635,169900.0
2008-05-20 12:40:00,66.29,66.3,66.2,66.21,263200.0,40.3696,40.3757,40.3148,40.3209,263200.0
2008-05-20 12:50:00,66.2,66.21,66.05,66.06,164300.0,40.3148,40.3209,40.2234,40.2295,164300.0
2008-05-20 13:00:00,66.05,66.15,66.05,66.1,150300.0,40.2234,40.2843,40.2234,40.2539,150300.0
2008-05-20 13:10:00,66.1,66.17,66.09,66.13,84100.0,40.2539,40.2965,40.2478,40.2722,84100.0
2008-05-20 13:20:00,66.13,66.14,65.97,65.97,208400.0,40.2722,40.2782,40.1747,40.1747,208400.0
2008-05-20 13:30:00,65.97,65.99,65.9,65.92,163700.0,40.1747,40.1869,40.1321,40.1443,163700.0
2008-05-20 13:40:00,65.92,65.94,65.82,65.92,293100.0,40.1443,40.1565,40.0834,40.1443,293100.0
2008-05-20 13:50:00,65.92,65.99,65.79,65.82,333700.0,40.1443,40.1869,40.0651,40.0834,333700.0
2008-05-20 14:00:00,65.82,65.87,65.77,65.78,308100.0,40.0834,40.1138,40.0529,40.059,308100.0
2008-05-20 14:10:00,65.77,65.85,65.76,65.83,193600.0,40.0529,40.1016,40.0468,40.0895,193600.0
2008-05-20 14:20:00,65.83,65.9,65.8,65.84,199600.0,40.0895,40.1321,40.0712,40.0956,199600.0
2008-05-20 14:30:00,65.83,65.99,65.83,65.99,198500.0,40.0895,40.1869,40.0895,40.1869,198500.0
2008-05-20 14:40:00,65.97,65.97,65.84,65.84,128200.0,40.1747,40.1747,40.0956,40.0956,128200.0
2008-05-20 14:50:00,65.84,65.94,65.83,65.88,183400.0,40.0956,40.1565,40.0895,40.1199,183400.0
2008-05-20 15:00:00,65.87,66.0,65.85,65.97,198800.0,40.1138,40.193,40.1016,40.1747,198800.0
2008-05-20 15:10:00,65.97,66.01,65.93,65.98,192800.0,40.1747,40.1991,40.1504,40.1808,192800.0
2008-05-20 15:20:00,65.97,66.01,65.93,65.97,239200.0,40.1747,40.1991,40.1504,40.1747,239200.0
2008-05-20 15:30:00,65.95,65.98,65.77,65.85,383600.0,40.1625,40.1808,40.0529,40.1016,383600.0
2008-05-20 15:40:00,65.85,65.95,65.75,65.93,545500.0,40.1016,40.1625,40.0407,40.1504,545500.0
2008-05-20 15:50:00,65.92,65.94,65.74,65.84,700400.0,40.1443,40.1565,40.0347,40.0956,700400.0
2008-05-21 09:30:00,66.08,66.08,65.5,65.85,437900.0,40.2417,40.2417,39.8885,40.1016,437900.0
2008-05-21 09:40:00,65.85,65.86,65.54,65.61,243800.0,40.1016,40.1077,39.9129,39.9555,243800.0
2008-05-21 09:50:00,65.62,65.7,65.59,65.63,298200.0,39.9616,40.0103,39.9433,39.9677,298200.0
2008-05-21 10:00:00,65.63,65.74,65.58,65.74,263000.0,39.9677,40.0347,39.9372,40.0347,263000.0
2008-05-21 10:10:00,65.74,65.85,65.74,65.82,277100.0,40.0347,40.1016,40.0347,40.0834,277100.0
2008-05-21 10:20:00,65.83,66.0,65.82,65.96,349100.0,40.0895,40.193,40.0834,40.1686,349100.0
2008-05-21 10:30:00,65.96,65.96,65.69,65.86,350200.0,40.1686,40.1686,40.0042,40.1077,350200.0
2008-05-21 10:40:00,65.85,65.96,65.81,65.82,222100.0,40.1016,40.1686,40.0773,40.0834,222100.0
2008-05-21 10:50:00,65.82,65.82,65.59,65.62,339700.0,40.0834,40.0834,39.9433,39.9616,339700.0
2008-05-21 11:00:00,65.63,65.7,65.57,65.67,191300.0,39.9677,40.0103,39.9311,39.992,191300.0
2008-05-21 11:10:00,65.66,65.74,65.63,65.66,100800.0,39.9859,40.0347,39.9677,39.9859,100800.0
2008-05-21 11:20:00,65.66,65.72,65.64,65.66,118200.0,39.9859,40.0225,39.9738,39.9859,118200.0
2008-05-21 11:30:00,65.65,65.69,65.6,65.69,187200.0,39.9798,40.0042,39.9494,40.0042,187200.0
2008-05-21 11:40:00,65.69,65.74,65.68,65.69,113400.0,40.0042,40.0347,39.9981,40.0042,113400.0
2008-05-21 11:50:00,65.69,65.72,65.63,65.68,144100.0,40.0042,40.0225,39.9677,39.9981,144100.0
2008-05-21 12:00:00,65.68,65.73,65.61,65.63,124600.0,39.9981,40.0286,39.9555,39.9677,124600.0
2008-05-21 12:10:00,65.63,65.74,65.62,65.64,102100.0,39.9677,40.0347,39.9616,39.9738,102100.0
2008-05-21 12:20:00,65.64,65.7,65.61,65.61,108700.0,39.9738,40.0103,39.9555,39.9555,108700.0
2008-05-21 12:30:00,65.61,65.66,65.59,65.61,132900.0,39.9555,39.9859,39.9433,39.9555,132900.0
2008-05-21 12:40:00,65.61,65.72,65.6,65.68,178400.0,39.9555,40.0225,39.9494,39.9981,178400.0
2008-05-21 12:50:00,65.68,65.69,65.61,65.62,143200.0,39.9981,40.0042,39.9555,39.9616,143200.0
2008-05-21 13:00:00,65.62,65.64,65.43,65.48,269700.0,39.9616,39.9738,39.8459,39.8763,269700.0
2008-05-21 13:10:00,65.48,65.63,65.48,65.62,122900.0,39.8763,39.9677,39.8763,39.9616,122900.0
2008-05-21 13:20:00,65.63,65.63,65.51,65.58,148400.0,39.9677,39.9677,39.8946,39.9372,148400.0
2008-05-21 13:30:00,65.59,65.73,65.59,65.71,175400.0,39.9433,40.0286,39.9433,40.0164,175400.0
2008-05-21 13:40:00,65.7,65.77,65.7,65.71,247400.0,40.0103,40.0529,40.0103,40.0164,247400.0
2008-05-21 13:50:00,65.71,65.73,65.61,65.67,221400.0,40.0164,40.0286,39.9555,39.992,221400.0
2008-05-21 14:00:00,65.67,65.69,65.37,65.47,499300.0,39.992,40.0042,39.8093,39.8702,499300.0
2008-05-21 14:10:00,65.47,65.49,65.32,65.34,379500.0,39.8702,39.8824,39.7789,39.7911,379500.0
2008-05-21 14:20:00,65.34,65.4,65.3,65.33,279300.0,39.7911,39.8276,39.7667,39.785,279300.0
2008-05-21 14:30:00,65.33,65.45,65.32,65.37,318800.0,39.785,39.8581,39.7789,39.8093,318800.0
2008-05-21 14:40:00,65.36,65.39,65.24,65.26,306200.0,39.8032,39.8215,39.7302,39.7423,306200.0
2008-05-21 14:50:00,65.26,65.51,65.25,65.4,280900.0,39.7423,39.8946,39.7363,39.8276,280900.0
2008-05-21 15:00:00,65.4,65.48,65.29,65.46,266400.0,39.8276,39.8763,39.7606,39.8641,266400.0
2008-05-21 15:10:00,65.46,65.48,65.26,65.27,290000.0,39.8641,39.8763,39.7423,39.7484,290000.0
2008-05-21 15:20:00,65.27,65.32,65.25,65.28,255400.0,39.7484,39.7789,39.7363,39.7545,255400.0
2008-05-21 15:30:00,65.29,65.35,65.23,65.26,379100.0,39.7606,39.7972,39.7241,39.7423,379100.0
2008-05-21 15:40:00,65.26,65.28,65.01,65.18,746700.0,39.7423,39.7545,39.5901,39.6936,746700.0
2008-05-21 15:50:00,65.18,65.31,65.01,65.2,846900.0,39.6936,39.7728,39.5901,39.7058,846900.0
2008-05-22 09:30:00,65.32,65.49,65.13,65.29,384900.0,39.7789,39.8824,39.6632,39.7606,384900.0
2008-05-22 09:40:00,65.29,65.37,65.2,65.27,195000.0,39.7606,39.8093,39.7058,39.7484,195000.0
2008-05-22 09:50:00,65.26,65.44,65.24,65.25,209000.0,39.7423,39.852,39.7302,39.7363,209000.0
2008-05-22 10:00:00,65.25,65.5,65.24,65.43,294500.0,39.7363,39.8885,39.7302,39.8459,294500.0
2008-05-22 10:10:00,65.43,65.47,65.19,65.21,243800.0,39.8459,39.8702,39.6997,39.7119,243800.0
2008-05-22 10:20:00,65.2,65.28,65.19,65.28,208900.0,39.7058,39.7545,39.6997,39.7545,208900.0
2008-05-22 10:30:00,65.27,65.33,65.1,65.24,289400.0,39.7484,39.785,39.6449,39.7302,289400.0
2008-05-22 10:40:00,65.24,65.3,65.1,65.23,248600.0,39.7302,39.7667,39.6449,39.7241,248600.0
2008-05-22 10:50:00,65.23,65.23,65.06,65.2,210600.0,39.7241,39.7241,39.6205,39.7058,210600.0
2008-05-22 11:00:00,65.21,65.29,65.18,65.27,160800.0,39.7119,39.7606,39.6936,39.7484,160800.0
2008-05-22 11:10:00,65.27,65.4,65.2,65.25,232800.0,39.7484,39.8276,39.7058,39.7363,232800.0
2008-05-22 11:20:00,65.26,65.39,65.26,65.29,232400.0,39.7423,39.8215,39.7423,39.7606,232400.0
2008-05-22 11:30:00,65.29,65.33,65.16,65.16,423000.0,39.7606,39.785,39.6814,39.6814,423000.0
2008-05-22 11:40:00,65.16,65.17,65.06,65.15,189400.0,39.6814,39.6875,39.6205,39.6754,189400.0
2008-05-22 11:50:00,65.15,65.28,65.14,65.26,125000.0,39.6754,39.7545,39.6693,39.7423,125000.0
2008-05-22 12:00:00,65.26,65.31,65.19,65.22,158200.0,39.7423,39.7728,39.6997,39.718,158200.0
2008-05-22 12:10:00,65.22,65.29,65.17,65.26,149100.0,39.718,39.7606,39.6875,39.7423,149100.0
2008-05-22 12:20:00,65.27,65.36,65.27,65.36,74600.0,39.7484,39.8032,39.7484,39.8032,74600.0
2008-05-22 12:30:00,65.36,65.5,65.33,65.5,148300.0,39.8032,39.8885,39.785,39.8885,148300.0
2008-05-22 12:40:00,65.5,65.55,65.47,65.54,136400.0,39.8885,39.9189,39.8702,39.9129,136400.0
2008-05-22 12:50:00,65.55,65.63,65.54,65.61,82400.0,39.9189,39.9677,39.9129,39.9555,82400.0
2008-05-22 13:00:00,65.62,65.64,65.49,65.5,97700.0,39.9616,39.9738,39.8824,39.8885,97700.0
2008-05-22 13:10:00,65.5,65.5,65.41,65.5,105800.0,39.8885,39.8885,39.8337,39.8885,105800.0
2008-05-22 13:20:00,65.5,65.55,65.46,65.53,131600.0,39.8885,39.9189,39.8641,39.9068,131600.0
2008-05-22 13:30:00,65.53,65.56,65.44,65.53,235100.0,39.9068,39.925,39.852,39.9068,235100.0
2008-05-22 13:40:00,65.53,65.69,65.5,65.68,196900.0,39.9068,40.0042,39.8885,39.9981,196900.0
2008-05-22 13:50:00,65.68,65.7,65.57,65.59,199600.0,39.9981,40.0103,39.9311,39.9433,199600.0
2008-05-22 14:00:00,65.59,65.69,65.56,65.6,232500.0,39.9433,40.0042,39.925,39.9494,232500.0
2008-05-22 14:10:00,65.6,65.66,65.51,65.53,221500.0,39.9494,39.9859,39.8946,39.9068,221500.0
2008-05-22 14:20:00,65.55,65.65,65.53,65.56,206300.0,39.9189,39.9798,39.9068,39.925,206300.0
2008-05-22 14:30:00,65.57,65.66,65.56,65.64,233200.0,39.9311,39.9859,39.925,39.9738,233200.0
2008-05-22 14:40:00,65.64,65.68,65.6,65.67,202100.0,39.9738,39.9981,39.9494,39.992,202100.0
2008-05-22 14:50:00,65.68,65.75,65.65,65.72,135600.0,39.9981,40.0407,39.9798,40.0225,135600.0
2008-05-22 15:00:00,65.73,65.81,65.7,65.77,203600.0,40.0286,40.0773,40.0103,40.0529,203600.0
2008-05-22 15:10:00,65.77,65.77,65.72,65.73,139100.0,40.0529,40.0529,40.0225,40.0286,139100.0
2008-05-22 15:20:00,65.73,65.74,65.6,65.62,246900.0,40.0286,40.0347,39.9494,39.9616,246900.0
2008-05-22 15:30:00,65.62,65.69,65.57,65.67,275700.0,39.9616,40.0042,39.9311,39.992,275700.0
2008-05-22 15:40:00,65.67,65.72,65.6,65.67,304500.0,39.992,40.0225,39.9494,39.992,304500.0
2008-05-22 15:50:00,65.67,65.71,65.6,65.6,367400.0,39.992,40.0164,39.9494,39.9494,367400.0
2008-05-23 09:30:00,65.38,65.59,65.25,65.29,330900.0,39.8154,39.9433,39.7363,39.7606,330900.0
2008-05-23 09:40:00,65.28,65.32,65.24,65.31,175100.0,39.7545,39.7789,39.7302,39.7728,175100.0
2008-05-23 09:50:00,65.32,65.45,65.26,65.45,225400.0,39.7789,39.8581,39.7423,39.8581,225400.0
2008-05-23 10:00:00,65.46,65.68,65.41,65.64,240000.0,39.8641,39.9981,39.8337,39.9738,240000.0
2008-05-23 10:10:00,65.64,65.66,65.51,65.66,169300.0,39.9738,39.9859,39.8946,39.9859,169300.0
2008-05-23 10:20:00,65.67,65.7,65.58,65.62,224500.0,39.992,40.0103,39.9372,39.9616,224500.0
2008-05-23 10:30:00,65.61,65.73,65.59,65.73,266400.0,39.9555,40.0286,39.9433,40.0286,266400.0
2008-05-23 10:40:00,65.72,65.75,65.56,65.62,180600.0,40.0225,40.0407,39.925,39.9616,180600.0
2008-05-23 10:50:00,65.62,65.68,65.58,65.67,137600.0,39.9616,39.9981,39.9372,39.992,137600.0
2008-05-23 11:00:00,65.67,65.7,65.64,65.64,163300.0,39.992,40.0103,39.9738,39.9738,163300.0
2008-05-23 11:10:00,65.64,65.64,65.43,65.55,240100.0,39.9738,39.9738,39.8459,39.9189,240100.0
2008-05-23 11:20:00,65.54,65.55,65.44,65.54,186000.0,39.9129,39.9189,39.852,39.9129,186000.0
2008-05-23 11:30:00,65.55,65.57,65.45,65.55,153200.0,39.9189,39.9311,39.8581,39.9189,153200.0
2008-05-23 11:40:00,65.55,65.63,65.52,65.6,127500.0,39.9189,39.9677,39.9007,39.9494,127500.0
2008-05-23 11:50:00,65.61,65.61,65.44,65.45,115800.0,39.9555,39.9555,39.852,39.8581,115800.0
2008-05-23 12:00:00,65.44,65.48,65.44,65.46,99900.0,39.852,39.8763,39.852,39.8641,99900.0
2008-05-23 12:10:00,65.46,65.46,65.38,65.4,118000.0,39.8641,39.8641,39.8154,39.8276,118000.0
2008-05-23 12:20:00,65.39,65.46,65.37,65.4,81600.0,39.8215,39.8641,39.8093,39.8276,81600.0
2008-05-23 12:30:00,65.41,65.46,65.39,65.42,73100.0,39.8337,39.8641,39.8215,39.8398,73100.0
2008-05-23 12:40:00,65.42,65.44,65.39,65.4,89400.0,39.8398,39.852,39.8215,39.8276,89400.0
2008-05-23 12:50:00,65.39,65.4,65.26,65.28,182200.0,39.8215,39.8276,39.7423,39.7545,182200.0
2008-05-23 13:00:00,65.28,65.38,65.26,65.35,129300.0,39.7545,39.8154,39.7423,39.7972,129300.0
2008-05-23 13:10:00,65.36,65.41,65.33,65.38,82100.0,39.8032,39.8337,39.785,39.8154,82100.0
2008-05-23 13:20:00,65.39,65.4,65.31,65.33,79200.0,39.8215,39.8276,39.7728,39.785,79200.0
2008-05-23 13:30:00,65.34,65.44,65.33,65.37,171200.0,39.7911,39.852,39.785,39.8093,171200.0
2008-05-23 13:40:00,65.37,65.41,65.36,65.39,94000.0,39.8093,39.8337,39.8032,39.8215,94000.0
2008-05-23 13:50:00,65.38,65.4,65.2,65.2,220400.0,39.8154,39.8276,39.7058,39.7058,220400.0
2008-05-23 14:00:00,65.21,65.32,65.15,65.31,149000.0,39.7119,39.7789,39.6754,39.7728,149000.0
2008-05-23 14:10:00,65.31,65.36,65.26,65.3,128900.0,39.7728,39.8032,39.7423,39.7667,128900.0
2008-05-23 14:20:00,65.3,65.3,65.17,65.27,144300.0,39.7667,39.7667,39.6875,39.7484,144300.0
2008-05-23 14:30:00,65.28,65.34,65.28,65.29,89700.0,39.7545,39.7911,39.7545,39.7606,89700.0
2008-05-23 14:40:00,65.29,65.31,65.27,65.31,96500.0,39.7606,39.7728,39.7484,39.7728,96500.0
2008-05-23 14:50:00,65.31,65.32,65.23,65.24,123900.0,39.7728,39.7789,39.7241,39.7302,123900.0
2008-05-23 15:00:00,65.24,65.26,65.18,65.26,158700.0,39.7302,39.7423,39.6936,39.7423,158700.0
2008-05-23 15:10:00,65.26,65.27,65.1,65.12,383800.0,39.7423,39.7484,39.6449,39.6571,383800.0
2008-05-23 15:20:00,65.12,65.25,65.1,65.22,335400.0,39.6571,39.7363,39.6449,39.718,335400.0
2008-05-23 15:30:00,65.22,65.38,65.2,65.35,355300.0,39.718,39.8154,39.7058,39.7972,355300.0
2008-05-23 15:40:00,65.35,65.36,65.26,65.33,621500.0,39.7972,39.8032,39.7423,39.785,621500.0
2008-05-23 15:50:00,65.32,65.38,65.23,65.29,889300.0,39.7789,39.8154,39.7241,39.7606,889300.0
2008-05-27 09:30:00,65.38,65.48,65.13,65.16,322400.0,39.8154,39.8763,39.6632,39.6814,322400.0
2008-05-27 09:40:00,65.16,65.44,65.15,65.32,175800.0,39.6814,39.852,39.6754,39.7789,175800.0
2008-05-27 09:50:00,65.33,65.44,65.25,65.28,161000.0,39.785,39.852,39.7363,39.7545,161000.0
2008-05-27 10:00:00,65.27,65.5,65.23,65.5,312800.0,39.7484,39.8885,39.7241,39.8885,312800.0
2008-05-27 10:10:00,65.49,65.5,65.22,65.3,232300.0,39.8824,39.8885,39.718,39.7667,232300.0
2008-05-27 10:20:00,65.3,65.3,65.12,65.13,271400.0,39.7667,39.7667,39.6571,39.6632,271400.0
2008-05-27 10:30:00,65.12,65.28,65.12,65.16,190700.0,39.6571,39.7545,39.6571,39.6814,190700.0
2008-05-27 10:40:00,65.14,65.21,65.14,65.2,91300.0,39.6693,39.7119,39.6693,39.7058,91300.0
2008-05-27 10:50:00,65.2,65.3,65.18,65.29,150800.0,39.7058,39.7667,39.6936,39.7606,150800.0
2008-05-27 11:00:00,65.3,65.39,65.1,65.1,200100.0,39.7667,39.8215,39.6449,39.6449,200100.0
2008-05-27 11:10:00,65.1,65.13,65.01,65.03,191100.0,39.6449,39.6632,39.5901,39.6023,191100.0
2008-05-27 11:20:00,65.04,65.1,65.02,65.05,194200.0,39.6084,39.6449,39.5962,39.6145,194200.0
2008-05-27 11:30:00,65.05,65.11,65.04,65.07,180300.0,39.6145,39.651,39.6084,39.6266,180300.0
2008-05-27 11:40:00,65.06,65.18,65.06,65.07,147000.0,39.6205,39.6936,39.6205,39.6266,147000.0
2008-05-27 11:50:00,65.07,65.09,65.04,65.05,107900.0,39.6266,39.6388,39.6084,39.6145,107900.0
2008-05-27 12:00:00,65.06,65.06,64.91,64.98,350400.0,39.6205,39.6205,39.5292,39.5718,350400.0
2008-05-27 12:10:00,64.98,65.08,64.94,65.03,169100.0,39.5718,39.6327,39.5475,39.6023,169100.0
2008-05-27 12:20:00,65.04,65.13,65.03,65.09,165100.0,39.6084,39.6632,39.6023,39.6388,165100.0
2008-05-27 12:30:00,65.08,65.13,65.08,65.12,102300.0,39.6327,39.6632,39.6327,39.6571,102300.0
2008-05-27 12:40:00,65.12,65.2,65.12,65.18,173700.0,39.6571,39.7058,39.6571,39.6936,173700.0
2008-05-27 12:50:00,65.18,65.3,65.17,65.3,496200.0,39.6936,39.7667,39.6875,39.7667,496200.0
2008-05-27 13:00:00,65.3,65.32,65.24,65.27,154600.0,39.7667,39.7789,39.7302,39.7484,154600.0
2008-05-27 13:10:00,65.26,65.27,65.19,65.24,230700.0,39.7423,39.7484,39.6997,39.7302,230700.0
2008-05-27 13:20:00,65.24,65.26,65.2,65.24,121700.0,39.7302,39.7423,39.7058,39.7302,121700.0
2008-05-27 13:30:00,65.24,65.26,65.18,65.26,112400.0,39.7302,39.7423,39.6936,39.7423,112400.0
2008-05-27 13:40:00,65.25,65.3,65.24,65.29,101200.0,39.7363,39.7667,39.7302,39.7606,101200.0
2008-05-27 13:50:00,65.29,65.31,65.26,65.26,132200.0,39.7606,39.7728,39.7423,39.7423,132200.0
2008-05-27 14:00:00,65.27,65.31,65.2,65.21,261500.0,39.7484,39.7728,39.7058,39.7119,261500.0
2008-05-27 14:10:00,65.22,65.31,65.19,65.2,188600.0,39.718,39.7728,39.6997,39.7058,188600.0
2008-05-27 14:20:00,65.19,65.31,65.19,65.23,155000.0,39.6997,39.7728,39.6997,39.7241,155000.0
2008-05-27 14:30:00,65.24,65.35,65.22,65.32,173500.0,39.7302,39.7972,39.718,39.7789,173500.0
2008-05-27 14:40:00,65.32,65.37,65.05,65.37,311800.0,39.7789,39.8093,39.6145,39.8093,311800.0
2008-05-27 14:50:00,65.37,65.4,65.29,65.38,191100.0,39.8093,39.8276,39.7606,39.8154,191100.0
2008-05-27 15:00:00,65.37,65.45,65.35,65.4,163900.0,39.8093,39.8581,39.7972,39.8276,163900.0
2008-05-27 15:10:00,65.41,65.42,65.37,65.41,153200.0,39.8337,39.8398,39.8093,39.8337,153200.0
2008-05-27 15:20:00,65.42,65.42,65.3,65.36,220200.0,39.8398,39.8398,39.7667,39.8032,220200.0
2008-05-27 15:30:00,65.37,65.39,65.3,65.31,360500.0,39.8093,39.8215,39.7667,39.7728,360500.0
2008-05-27 15:40:00,65.31,65.33,65.14,65.16,617000.0,39.7728,39.785,39.6693,39.6814,617000.0
2008-05-27 15:50:00,65.16,65.22,65.01,65.15,746500.0,39.6814,39.718,39.5901,39.6754,746500.0
2008-05-28 09:30:00,65.3,65.34,65.09,65.16,372600.0,39.7667,39.7911,39.6388,39.6814,372600.0
2008-05-28 09:40:00,65.15,65.26,65.1,65.17,214600.0,39.6754,39.7423,39.6449,39.6875,214600.0
2008-05-28 09:50:00,65.17,65.36,65.16,65.22,220600.0,39.6875,39.8032,39.6814,39.718,220600.0
2008-05-28 10:00:00,65.23,65.28,65.07,65.1,374300.0,39.7241,39.7545,39.6266,39.6449,374300.0
2008-05-28 10:10:00,65.1,65.2,65.06,65.07,336100.0,39.6449,39.7058,39.6205,39.6266,336100.0
2008-05-28 10:20:00,65.07,65.25,65.03,65.24,273000.0,39.6266,39.7363,39.6023,39.7302,273000.0
2008-05-28 10:30:00,65.24,65.29,65.23,65.28,255500.0,39.7302,39.7606,39.7241,39.7545,255500.0
2008-05-28 10:40:00,65.28,65.36,65.28,65.33,260300.0,39.7545,39.8032,39.7545,39.785,260300.0
2008-05-28 10:50:00,65.34,65.42,65.29,65.38,321000.0,39.7911,39.8398,39.7606,39.8154,321000.0
2008-05-28 11:00:00,65.39,65.42,65.28,65.32,250900.0,39.8215,39.8398,39.7545,39.7789,250900.0
2008-05-28 11:10:00,65.32,65.36,65.29,65.35,174200.0,39.7789,39.8032,39.7606,39.7972,174200.0
2008-05-28 11:20:00,65.35,65.36,65.25,65.25,193400.0,39.7972,39.8032,39.7363,39.7363,193400.0
2008-05-28 11:30:00,65.25,65.34,65.24,65.31,161700.0,39.7363,39.7911,39.7302,39.7728,161700.0
2008-05-28 11:40:00,65.3,65.32,65.24,65.25,135600.0,39.7667,39.7789,39.7302,39.7363,135600.0
2008-05-28 11:50:00,65.25,65.26,65.15,65.18,185200.0,39.7363,39.7423,39.6754,39.6936,185200.0
2008-05-28 12:00:00,65.18,65.18,65.06,65.12,197100.0,39.6936,39.6936,39.6205,39.6571,197100.0
2008-05-28 12:10:00,65.12,65.26,65.04,65.21,220800.0,39.6571,39.7423,39.6084,39.7119,220800.0
2008-05-28 12:20:00,65.22,65.3,65.21,65.28,152700.0,39.718,39.7667,39.7119,39.7545,152700.0
2008-05-28 12:30:00,65.28,65.32,65.23,65.24,113000.0,39.7545,39.7789,39.7241,39.7302,113000.0
2008-05-28 12:40:00,65.23,65.23,65.18,65.21,80600.0,39.7241,39.7241,39.6936,39.7119,80600.0
2008-05-28 12:50:00,65.21,65.21,65.12,65.14,184200.0,39.7119,39.7119,39.6571,39.6693,184200.0
2008-05-28 13:00:00,65.14,65.22,65.14,65.21,141300.0,39.6693,39.718,39.6693,39.7119,141300.0
2008-05-28 13:10:00,65.21,65.23,65.16,65.23,115100.0,39.7119,39.7241,39.6814,39.7241,115100.0
2008-05-28 13:20:00,65.23,65.23,65.14,65.22,120300.0,39.7241,39.7241,39.6693,39.718,120300.0
2008-05-28 13:30:00,65.23,65.25,65.17,65.18,157500.0,39.7241,39.7363,39.6875,39.6936,157500.0
2008-05-28 13:40:00,65.18,65.18,65.01,65.01,193900.0,39.6936,39.6936,39.5901,39.5901,193900.0
2008-05-28 13:50:00,65.01,65.02,64.92,65.01,280700.0,39.5901,39.5962,39.5353,39.5901,280700.0
2008-05-28 14:00:00,65.0,65.05,64.92,65.0,246500.0,39.584,39.6145,39.5353,39.584,246500.0
2008-05-28 14:10:00,65.0,65.04,64.97,64.98,216300.0,39.584,39.6084,39.5657,39.5718,216300.0
2008-05-28 14:20:00,64.98,64.98,64.85,64.95,351300.0,39.5718,39.5718,39.4927,39.5536,351300.0
2008-05-28 14:30:00,64.95,64.96,64.9,64.9,283200.0,39.5536,39.5596,39.5231,39.5231,283200.0
2008-05-28 14:40:00,64.9,64.99,64.85,64.85,228500.0,39.5231,39.5779,39.4927,39.4927,228500.0
2008-05-28 14:50:00,64.86,64.87,64.8,64.81,191800.0,39.4987,39.5048,39.4622,39.4683,191800.0
2008-05-28 15:00:00,64.81,64.95,64.8,64.83,293700.0,39.4683,39.5536,39.4622,39.4805,293700.0
2008-05-28 15:10:00,64.83,64.83,64.78,64.81,293100.0,39.4805,39.4805,39.45,39.4683,293100.0
2008-05-28 15:20:00,64.81,64.89,64.76,64.84,501600.0,39.4683,39.517,39.4379,39.4866,501600.0
2008-05-28 15:30:00,64.84,64.9,64.83,64.89,380500.0,39.4866,39.5231,39.4805,39.517,380500.0
2008-05-28 15:40:00,64.89,64.92,64.85,64.9,511000.0,39.517,39.5353,39.4927,39.5231,511000.0
2008-05-28 15:50:00,64.9,65.02,64.87,64.93,476400.0,39.5231,39.5962,39.5048,39.5414,476400.0
2008-05-29 09:30:00,64.88,65.07,64.75,64.99,280100.0,39.5109,39.6266,39.4318,39.5779,280100.0
2008-05-29 09:40:00,64.98,65.18,64.98,65.18,305100.0,39.5718,39.6936,39.5718,39.6936,305100.0
2008-05-29 09:50:00,65.17,65.35,65.17,65.27,332600.0,39.6875,39.7972,39.6875,39.7484,332600.0
2008-05-29 10:00:00,65.26,65.26,65.07,65.12,224000.0,39.7423,39.7423,39.6266,39.6571,224000.0
2008-05-29 10:10:00,65.12,65.31,65.06,65.28,226200.0,39.6571,39.7728,39.6205,39.7545,226200.0
2008-05-29 10:20:00,65.28,65.4,65.26,65.28,288300.0,39.7545,39.8276,39.7423,39.7545,288300.0
2008-05-29 10:30:00,65.26,65.27,64.92,65.14,450400.0,39.7423,39.7484,39.5353,39.6693,450400.0
2008-05-29 10:40:00,65.14,65.37,65.07,65.31,253100.0,39.6693,39.8093,39.6266,39.7728,253100.0
2008-05-29 10:50:00,65.31,65.38,65.22,65.35,156700.0,39.7728,39.8154,39.718,39.7972,156700.0
2008-05-29 11:00:00,65.36,65.37,65.28,65.36,232500.0,39.8032,39.8093,39.7545,39.8032,232500.0
2008-05-29 11:10:00,65.36,65.53,65.32,65.45,307100.0,39.8032,39.9068,39.7789,39.8581,307100.0
2008-05-29 11:20:00,65.45,65.55,65.44,65.54,170500.0,39.8581,39.9189,39.852,39.9129,170500.0
2008-05-29 11:30:00,65.54,65.6,65.48,65.57,165600.0,39.9129,39.9494,39.8763,39.9311,165600.0
2008-05-29 11:40:00,65.57,65.59,65.25,65.48,178000.0,39.9311,39.9433,39.7363,39.8763,178000.0
2008-05-29 11:50:00,65.48,65.63,65.47,65.58,127500.0,39.8763,39.9677,39.8702,39.9372,127500.0
2008-05-29 12:00:00,65.58,65.6,65.4,65.48,115800.0,39.9372,39.9494,39.8276,39.8763,115800.0
2008-05-29 12:10:00,65.49,65.55,65.45,65.45,77100.0,39.8824,39.9189,39.8581,39.8581,77100.0
2008-05-29 12:20:00,65.45,65.46,65.4,65.43,102100.0,39.8581,39.8641,39.8276,39.8459,102100.0
2008-05-29 12:30:00,65.44,65.48,65.37,65.45,398100.0,39.852,39.8763,39.8093,39.8581,398100.0
2008-05-29 12:40:00,65.44,65.58,65.43,65.56,227400.0,39.852,39.9372,39.8459,39.925,227400.0
2008-05-29 12:50:00,65.57,65.58,65.52,65.55,342900.0,39.9311,39.9372,39.9007,39.9189,342900.0
2008-05-29 13:00:00,65.55,65.65,65.5,65.62,214300.0,39.9189,39.9798,39.8885,39.9616,214300.0
2008-05-29 13:10:00,65.62,65.62,65.47,65.59,175600.0,39.9616,39.9616,39.8702,39.9433,175600.0
2008-05-29 13:20:00,65.59,65.62,65.53,65.6,322800.0,39.9433,39.9616,39.9068,39.9494,322800.0
2008-05-29 13:30:00,65.6,65.73,65.58,65.71,243500.0,39.9494,40.0286,39.9372,40.0164,243500.0
2008-05-29 13:40:00,65.71,65.72,65.6,65.64,194400.0,40.0164,40.0225,39.9494,39.9738,194400.0
2008-05-29 13:50:00,65.63,65.7,65.61,65.69,312400.0,39.9677,40.0103,39.9555,40.0042,312400.0
2008-05-29 14:00:00,65.69,65.75,65.66,65.72,364800.0,40.0042,40.0407,39.9859,40.0225,364800.0
2008-05-29 14:10:00,65.72,65.74,65.7,65.73,146400.0,40.0225,40.0347,40.0103,40.0286,146400.0
2008-05-29 14:20:00,65.73,65.75,65.56,65.61,379800.0,40.0286,40.0407,39.925,39.9555,379800.0
2008-05-29 14:30:00,65.61,65.71,65.56,65.56,182500.0,39.9555,40.0164,39.925,39.925,182500.0
2008-05-29 14:40:00,65.56,65.6,65.54,65.6,162300.0,39.925,39.9494,39.9129,39.9494,162300.0
2008-05-29 14:50:00,65.6,65.64,65.51,65.54,157200.0,39.9494,39.9738,39.8946,39.9129,157200.0
2008-05-29 15:00:00,65.54,65.63,65.51,65.61,375300.0,39.9129,39.9677,39.8946,39.9555,375300.0
2008-05-29 15:10:00,65.61,65.64,65.55,65.63,303100.0,39.9555,39.9738,39.9189,39.9677,303100.0
2008-05-29 15:20:00,65.63,65.69,65.57,65.61,324700.0,39.9677,40.0042,39.9311,39.9555,324700.0
2008-05-29 15:30:00,65.61,65.63,65.52,65.63,250000.0,39.9555,39.9677,39.9007,39.9677,250000.0
2008-05-29 15:40:00,65.63,65.64,65.56,65.58,374300.0,39.9677,39.9738,39.925,39.9372,374300.0
2008-05-29 15:50:00,65.57,65.61,65.44,65.44,581200.0,39.9311,39.9555,39.852,39.852,581200.0
2008-05-30 09:30:00,65.53,65.54,65.32,65.51,352200.0,39.9068,39.9129,39.7789,39.8946,352200.0
2008-05-30 09:40:00,65.52,65.7,65.5,65.65,167200.0,39.9007,40.0103,39.8885,39.9798,167200.0
2008-05-30 09:50:00,65.65,65.8,65.51,65.72,259300.0,39.9798,40.0712,39.8946,40.0225,259300.0
2008-05-30 10:00:00,65.73,65.77,65.62,65.65,157100.0,40.0286,40.0529,39.9616,39.9798,157100.0
2008-05-30 10:10:00,65.64,65.77,65.61,65.66,123000.0,39.9738,40.0529,39.9555,39.9859,123000.0
2008-05-30 10:20:00,65.66,65.95,65.64,65.94,207900.0,39.9859,40.1625,39.9738,40.1565,207900.0
2008-05-30 10:30:00,65.94,65.95,65.86,65.89,117800.0,40.1565,40.1625,40.1077,40.126,117800.0
2008-05-30 10:40:00,65.9,65.9,65.85,65.85,181100.0,40.1321,40.1321,40.1016,40.1016,181100.0
2008-05-30 10:50:00,65.85,65.86,65.6,65.72,197700.0,40.1016,40.1077,39.9494,40.0225,197700.0
2008-05-30 11:00:00,65.71,65.8,65.67,65.71,141300.0,40.0164,40.0712,39.992,40.0164,141300.0
2008-05-30 11:10:00,65.72,65.72,65.64,65.67,215600.0,40.0225,40.0225,39.9738,39.992,215600.0
2008-05-30 11:20:00,65.67,65.74,65.66,65.7,166500.0,39.992,40.0347,39.9859,40.0103,166500.0
2008-05-30 11:30:00,65.7,65.79,65.67,65.75,130500.0,40.0103,40.0651,39.992,40.0407,130500.0
2008-05-30 11:40:00,65.75,65.85,65.74,65.75,100100.0,40.0407,40.1016,40.0347,40.0407,100100.0
2008-05-30 11:50:00,65.75,65.85,65.73,65.79,138000.0,40.0407,40.1016,40.0286,40.0651,138000.0
2008-05-30 12:00:00,65.8,65.84,65.75,65.8,172800.0,40.0712,40.0956,40.0407,40.0712,172800.0
2008-05-30 12:10:00,65.8,65.81,65.75,65.79,128300.0,40.0712,40.0773,40.0407,40.0651,128300.0
2008-05-30 12:20:00,65.79,65.87,65.78,65.86,140700.0,40.0651,40.1138,40.059,40.1077,140700.0
2008-05-30 12:30:00,65.86,65.91,65.86,65.89,188800.0,40.1077,40.1382,40.1077,40.126,188800.0
2008-05-30 12:40:00,65.88,65.97,65.87,65.97,128800.0,40.1199,40.1747,40.1138,40.1747,128800.0
2008-05-30 12:50:00,65.96,65.98,65.88,65.93,139400.0,40.1686,40.1808,40.1199,40.1504,139400.0
2008-05-30 13:00:00,65.92,65.98,65.9,65.93,90400.0,40.1443,40.1808,40.1321,40.1504,90400.0
2008-05-30 13:10:00,65.93,65.93,65.81,65.82,172900.0,40.1504,40.1504,40.0773,40.0834,172900.0
2008-05-30 13:20:00,65.82,65.91,65.8,65.9,81100.0,40.0834,40.1382,40.0712,40.1321,81100.0
2008-05-30 13:30:00,65.9,65.9,65.8,65.81,102500.0,40.1321,40.1321,40.0712,40.0773,102500.0
2008-05-30 13:40:00,65.82,65.9,65.79,65.86,156900.0,40.0834,40.1321,40.0651,40.1077,156900.0
2008-05-30 13:50:00,65.87,65.95,65.86,65.94,170700.0,40.1138,40.1625,40.1077,40.1565,170700.0
2008-05-30 14:00:00,65.94,65.94,65.83,65.84,153900.0,40.1565,40.1565,40.0895,40.0956,153900.0
2008-05-30 14:10:00,65.84,65.9,65.82,65.82,139200.0,40.0956,40.1321,40.0834,40.0834,139200.0
2008-05-30 14:20:00,65.82,65.88,65.78,65.86,117200.0,40.0834,40.1199,40.059,40.1077,117200.0
2008-05-30 14:30:00,65.85,65.94,65.85,65.91,128700.0,40.1016,40.1565,40.1016,40.1382,128700.0
2008-05-30 14:40:00,65.91,65.99,65.9,65.96,212300.0,40.1382,40.1869,40.1321,40.1686,212300.0
2008-05-30 14:50:00,65.96,66.0,65.96,65.98,134000.0,40.1686,40.193,40.1686,40.1808,134000.0
2008-05-30 15:00:00,65.98,66.0,65.93,65.93,210500.0,40.1808,40.193,40.1504,40.1504,210500.0
2008-05-30 15:10:00,65.93,65.93,65.76,65.79,263300.0,40.1504,40.1504,40.0468,40.0651,263300.0
2008-05-30 15:20:00,65.8,65.94,65.78,65.92,228200.0,40.0712,40.1565,40.059,40.1443,228200.0
2008-05-30 15:30:00,65.93,66.03,65.91,65.97,353000.0,40.1504,40.2113,40.1382,40.1747,353000.0
2008-05-30 15:40:00,65.97,66.13,65.96,66.11,454600.0,40.1747,40.2722,40.1686,40.26,454600.0
2008-05-30 15:50:00,66.11,66.11,65.93,65.95,1257600.0,40.26,40.26,40.1504,40.1625,1257600.0
2008-06-02 09:30:00,65.92,65.92,65.55,65.6,402100.0,40.1443,40.1443,39.9189,39.9494,402100.0
2008-06-02 09:40:00,65.59,65.62,65.37,65.39,376200.0,39.9433,39.9616,39.8093,39.8215,376200.0
2008-06-02 09:50:00,65.38,65.47,65.27,65.39,416200.0,39.8154,39.8702,39.7484,39.8215,416200.0
2008-06-02 10:00:00,65.37,65.47,65.25,65.28,337600.0,39.8093,39.8702,39.7363,39.7545,337600.0
2008-06-02 10:10:00,65.28,65.31,65.21,65.28,262000.0,39.7545,39.7728,39.7119,39.7545,262000.0
2008-06-02 10:20:00,65.28,65.29,65.08,65.18,369600.0,39.7545,39.7606,39.6327,39.6936,369600.0
2008-06-02 10:30:00,65.18,65.33,65.15,65.31,382600.0,39.6936,39.785,39.6754,39.7728,382600.0
2008-06-02 10:40:00,65.31,65.33,65.22,65.25,103800.0,39.7728,39.785,39.718,39.7363,103800.0
2008-06-02 10:50:00,65.25,65.26,65.1,65.13,167800.0,39.7363,39.7423,39.6449,39.6632,167800.0
2008-06-02 11:00:00,65.11,65.15,65.03,65.15,152400.0,39.651,39.6754,39.6023,39.6754,152400.0
2008-06-02 11:10:00,65.14,65.17,65.05,65.13,159000.0,39.6693,39.6875,39.6145,39.6632,159000.0
2008-06-02 11:20:00,65.12,65.14,65.05,65.12,159400.0,39.6571,39.6693,39.6145,39.6571,159400.0
2008-06-02 11:30:00,65.11,65.14,65.05,65.09,164800.0,39.651,39.6693,39.6145,39.6388,164800.0
2008-06-02 11:40:00,65.09,65.12,65.02,65.03,152200.0,39.6388,39.6571,39.5962,39.6023,152200.0
2008-06-02 11:50:00,65.03,65.17,65.03,65.14,170900.0,39.6023,39.6875,39.6023,39.6693,170900.0
2008-06-02 12:00:00,65.15,65.15,65.03,65.11,195300.0,39.6754,39.6754,39.6023,39.651,195300.0
2008-06-02 12:10:00,65.1,65.14,65.09,65.11,108400.0,39.6449,39.6693,39.6388,39.651,108400.0
2008-06-02 12:20:00,65.11,65.15,65.1,65.11,82100.0,39.651,39.6754,39.6449,39.651,82100.0
2008-06-02 12:30:00,65.11,65.13,65.0,65.08,201400.0,39.651,39.6632,39.584,39.6327,201400.0
2008-06-02 12:40:00,65.06,65.07,64.99,65.01,224800.0,39.6205,39.6266,39.5779,39.5901,224800.0
2008-06-02 12:50:00,65.02,65.09,64.98,65.06,136100.0,39.5962,39.6388,39.5718,39.6205,136100.0
2008-06-02 13:00:00,65.06,65.08,64.97,64.98,258900.0,39.6205,39.6327,39.5657,39.5718,258900.0
2008-06-02 13:10:00,64.99,65.01,64.94,64.96,187100.0,39.5779,39.5901,39.5475,39.5596,187100.0
2008-06-02 13:20:00,64.97,65.01,64.94,64.99,170700.0,39.5657,39.5901,39.5475,39.5779,170700.0
2008-06-02 13:30:00,64.98,65.0,64.95,65.0,93300.0,39.5718,39.584,39.5536,39.584,93300.0
2008-06-02 13:40:00,64.99,65.01,64.95,64.97,164100.0,39.5779,39.5901,39.5536,39.5657,164100.0
2008-06-02 13:50:00,64.98,65.05,64.96,65.05,86400.0,39.5718,39.6145,39.5596,39.6145,86400.0
2008-06-02 14:00:00,65.05,65.07,64.98,65.05,233800.0,39.6145,39.6266,39.5718,39.6145,233800.0
2008-06-02 14:10:00,65.06,65.07,64.98,64.98,172700.0,39.6205,39.6266,39.5718,39.5718,172700.0
2008-06-02 14:20:00,64.98,65.05,64.97,65.04,161600.0,39.5718,39.6145,39.5657,39.6084,161600.0
2008-06-02 14:30:00,65.04,65.04,64.98,65.0,164500.0,39.6084,39.6084,39.5718,39.584,164500.0
2008-06-02 14:40:00,64.99,65.04,64.99,65.04,148500.0,39.5779,39.6084,39.5779,39.6084,148500.0
2008-06-02 14:50:00,65.04,65.09,65.01,65.02,200500.0,39.6084,39.6388,39.5901,39.5962,200500.0
2008-06-02 15:00:00,65.02,65.1,65.01,65.09,216400.0,39.5962,39.6449,39.5901,39.6388,216400.0
2008-06-02 15:10:00,65.09,65.17,65.07,65.13,268700.0,39.6388,39.6875,39.6266,39.6632,268700.0
2008-06-02 15:20:00,65.12,65.28,65.12,65.21,343900.0,39.6571,39.7545,39.6571,39.7119,343900.0
2008-06-02 15:30:00,65.21,65.26,65.19,65.24,262400.0,39.7119,39.7423,39.6997,39.7302,262400.0
2008-06-02 15:40:00,65.24,65.36,65.23,65.34,352700.0,39.7302,39.8032,39.7241,39.7911,352700.0
2008-06-02 15:50:00,65.34,65.41,65.29,65.32,877100.0,39.7911,39.8337,39.7606,39.7789,877100.0
2008-06-03 09:30:00,65.46,65.64,65.29,65.35,477600.0,39.8641,39.9738,39.7606,39.7972,477600.0
2008-06-03 09:40:00,65.34,65.46,65.31,65.37,293400.0,39.7911,39.8641,39.7728,39.8093,293400.0
2008-06-03 09:50:00,65.36,65.37,65.08,65.09,287900.0,39.8032,39.8093,39.6327,39.6388,287900.0
2008-06-03 10:00:00,65.09,65.45,65.09,65.43,256100.0,39.6388,39.8581,39.6388,39.8459,256100.0
2008-06-03 10:10:00,65.43,65.5,65.36,65.47,334300.0,39.8459,39.8885,39.8032,39.8702,334300.0
2008-06-03 10:20:00,65.46,65.46,65.29,65.33,259600.0,39.8641,39.8641,39.7606,39.785,259600.0
2008-06-03 10:30:00,65.33,65.48,65.18,65.22,242700.0,39.785,39.8763,39.6936,39.718,242700.0
2008-06-03 10:40:00,65.22,65.29,65.16,65.24,155800.0,39.718,39.7606,39.6814,39.7302,155800.0
2008-06-03 10:50:00,65.23,65.42,65.22,65.41,165600.0,39.7241,39.8398,39.718,39.8337,165600.0
2008-06-03 11:00:00,65.41,65.44,65.34,65.35,188300.0,39.8337,39.852,39.7911,39.7972,188300.0
2008-06-03 11:10:00,65.35,65.45,65.33,65.43,176600.0,39.7972,39.8581,39.785,39.8459,176600.0
2008-06-03 11:20:00,65.44,65.56,65.4,65.53,232400.0,39.852,39.925,39.8276,39.9068,232400.0
2008-06-03 11:30:00,65.54,65.54,65.41,65.43,183600.0,39.9129,39.9129,39.8337,39.8459,183600.0
2008-06-03 11:40:00,65.43,65.51,65.43,65.5,105700.0,39.8459,39.8946,39.8459,39.8885,105700.0
2008-06-03 11:50:00,65.5,65.51,65.45,65.49,137700.0,39.8885,39.8946,39.8581,39.8824,137700.0
2008-06-03 12:00:00,65.49,65.52,65.39,65.41,182600.0,39.8824,39.9007,39.8215,39.8337,182600.0
2008-06-03 12:10:00,65.42,65.44,65.36,65.38,159300.0,39.8398,39.852,39.8032,39.8154,159300.0
2008-06-03 12:20:00,65.37,65.42,65.33,65.38,162700.0,39.8093,39.8398,39.785,39.8154,162700.0
2008-06-03 12:30:00,65.39,65.41,65.35,65.41,141200.0,39.8215,39.8337,39.7972,39.8337,141200.0
2008-06-03 12:40:00,65.41,65.41,65.24,65.31,178300.0,39.8337,39.8337,39.7302,39.7728,178300.0
2008-06-03 12:50:00,65.31,65.36,65.3,65.33,162100.0,39.7728,39.8032,39.7667,39.785,162100.0
2008-06-03 13:00:00,65.33,65.4,65.29,65.4,132300.0,39.785,39.8276,39.7606,39.8276,132300.0
2008-06-03 13:10:00,65.41,65.47,65.38,65.45,109700.0,39.8337,39.8702,39.8154,39.8581,109700.0
2008-06-03 13:20:00,65.45,65.5,65.31,65.35,215700.0,39.8581,39.8885,39.7728,39.7972,215700.0
2008-06-03 13:30:00,65.35,65.35,65.15,65.25,334000.0,39.7972,39.7972,39.6754,39.7363,334000.0
2008-06-03 13:40:00,65.25,65.25,65.03,65.1,242200.0,39.7363,39.7363,39.6023,39.6449,242200.0
2008-06-03 13:50:00,65.1,65.14,64.95,65.1,229700.0,39.6449,39.6693,39.5536,39.6449,229700.0
2008-06-03 14:00:00,65.1,65.11,64.95,65.11,230900.0,39.6449,39.651,39.5536,39.651,230900.0
2008-06-03 14:10:00,65.1,65.14,65.04,65.07,189200.0,39.6449,39.6693,39.6084,39.6266,189200.0
2008-06-03 14:20:00,65.07,65.09,64.98,65.09,265100.0,39.6266,39.6388,39.5718,39.6388,265100.0
2008-06-03 14:30:00,65.08,65.17,65.04,65.12,283800.0,39.6327,39.6875,39.6084,39.6571,283800.0
2008-06-03 14:40:00,65.11,65.19,65.1,65.18,162900.0,39.651,39.6997,39.6449,39.6936,162900.0
2008-06-03 14:50:00,65.17,65.2,65.11,65.2,211300.0,39.6875,39.7058,39.651,39.7058,211300.0
2008-06-03 15:00:00,65.19,65.31,65.14,65.23,553900.0,39.6997,39.7728,39.6693,39.7241,553900.0
2008-06-03 15:10:00,65.22,65.25,65.18,65.22,316800.0,39.718,39.7363,39.6936,39.718,316800.0
2008-06-03 15:20:00,65.22,65.32,65.19,65.27,332000.0,39.718,39.7789,39.6997,39.7484,332000.0
2008-06-03 15:30:00,65.27,65.4,65.21,65.38,529400.0,39.7484,39.8276,39.7119,39.8154,529400.0
2008-06-03 15:40:00,65.38,65.41,65.3,65.34,456300.0,39.8154,39.8337,39.7667,39.7911,456300.0
2008-06-03 15:50:00,65.34,65.43,65.31,65.34,892500.0,39.7911,39.8459,39.7728,39.7911,892500.0
2008-06-04 09:30:00,66.0,66.05,65.6,65.77,542300.0,40.193,40.2234,39.9494,40.0529,542300.0
2008-06-04 09:40:00,65.76,65.88,65.73,65.82,359500.0,40.0468,40.1199,40.0286,40.0834,359500.0
2008-06-04 09:50:00,65.82,65.86,65.72,65.83,272700.0,40.0834,40.1077,40.0225,40.0895,272700.0
2008-06-04 10:00:00,65.83,65.93,65.83,65.87,304600.0,40.0895,40.1504,40.0895,40.1138,304600.0
2008-06-04 10:10:00,65.87,65.93,65.84,65.89,169300.0,40.1138,40.1504,40.0956,40.126,169300.0
2008-06-04 10:20:00,65.89,66.02,65.83,65.97,212200.0,40.126,40.2052,40.0895,40.1747,212200.0
2008-06-04 10:30:00,65.97,66.15,65.86,65.98,430800.0,40.1747,40.2843,40.1077,40.1808,430800.0
2008-06-04 10:40:00,65.98,66.1,65.93,66.05,189000.0,40.1808,40.2539,40.1504,40.2234,189000.0
2008-06-04 10:50:00,66.05,66.12,66.02,66.06,203000.0,40.2234,40.2661,40.2052,40.2295,203000.0
2008-06-04 11:00:00,66.05,66.14,66.04,66.11,230200.0,40.2234,40.2782,40.2174,40.26,230200.0
2008-06-04 11:10:00,66.12,66.2,66.1,66.17,210400.0,40.2661,40.3148,40.2539,40.2965,210400.0
2008-06-04 11:20:00,66.16,66.19,66.08,66.09,132800.0,40.2904,40.3087,40.2417,40.2478,132800.0
2008-06-04 11:30:00,66.09,66.11,66.0,66.01,168600.0,40.2478,40.26,40.193,40.1991,168600.0
2008-06-04 11:40:00,66.01,66.03,65.96,65.99,103200.0,40.1991,40.2113,40.1686,40.1869,103200.0
2008-06-04 11:50:00,65.98,66.13,65.98,66.12,149400.0,40.1808,40.2722,40.1808,40.2661,149400.0
2008-06-04 12:00:00,66.11,66.2,66.1,66.2,149200.0,40.26,40.3148,40.2539,40.3148,149200.0
2008-06-04 12:10:00,66.2,66.28,66.2,66.25,207900.0,40.3148,40.3635,40.3148,40.3452,207900.0
2008-06-04 12:20:00,66.25,66.29,66.25,66.26,165000.0,40.3452,40.3696,40.3452,40.3513,165000.0
2008-06-04 12:30:00,66.27,66.31,66.21,66.25,178600.0,40.3574,40.3818,40.3209,40.3452,178600.0
2008-06-04 12:40:00,66.26,66.38,66.25,66.35,394100.0,40.3513,40.4244,40.3452,40.4061,394100.0
2008-06-04 12:50:00,66.34,66.49,66.34,66.48,315800.0,40.4,40.4914,40.4,40.4853,315800.0
2008-06-04 13:00:00,66.48,66.53,66.41,66.48,358100.0,40.4853,40.5158,40.4427,40.4853,358100.0
2008-06-04 13:10:00,66.48,66.54,66.47,66.48,169700.0,40.4853,40.5218,40.4792,40.4853,169700.0
2008-06-04 13:20:00,66.47,66.57,66.45,66.51,217600.0,40.4792,40.5401,40.467,40.5036,217600.0
2008-06-04 13:30:00,66.5,66.53,66.41,66.41,167200.0,40.4975,40.5158,40.4427,40.4427,167200.0
2008-06-04 13:40:00,66.41,66.46,66.32,66.33,139200.0,40.4427,40.4731,40.3879,40.394,139200.0
2008-06-04 13:50:00,66.33,66.42,66.3,66.38,155500.0,40.394,40.4488,40.3757,40.4244,155500.0
2008-06-04 14:00:00,66.39,66.42,66.29,66.29,151100.0,40.4305,40.4488,40.3696,40.3696,151100.0
2008-06-04 14:10:00,66.29,66.35,66.27,66.29,343000.0,40.3696,40.4061,40.3574,40.3696,343000.0
2008-06-04 14:20:00,66.29,66.35,66.28,66.29,229700.0,40.3696,40.4061,40.3635,40.3696,229700.0
2008-06-04 14:30:00,66.29,66.34,66.25,66.32,263300.0,40.3696,40.4,40.3452,40.3879,263300.0
2008-06-04 14:40:00,66.33,66.41,66.29,66.37,527300.0,40.394,40.4427,40.3696,40.4183,527300.0
2008-06-04 14:50:00,66.38,66.41,66.22,66.24,547000.0,40.4244,40.4427,40.327,40.3391,547000.0
2008-06-04 15:00:00,66.24,66.3,66.2,66.26,446900.0,40.3391,40.3757,40.3148,40.3513,446900.0
2008-06-04 15:10:00,66.26,66.41,66.21,66.28,652300.0,40.3513,40.4427,40.3209,40.3635,652300.0
2008-06-04 15:20:00,66.29,66.36,66.23,66.25,429700.0,40.3696,40.4122,40.3331,40.3452,429700.0
2008-06-04 15:30:00,66.26,66.31,66.23,66.28,419700.0,40.3513,40.3818,40.3331,40.3635,419700.0
2008-06-04 15:40:00,66.29,66.57,66.24,66.49,753800.0,40.3696,40.5401,40.3391,40.4914,753800.0
2008-06-04 15:50:00,66.48,66.54,66.36,66.38,671000.0,40.4853,40.5218,40.4122,40.4244,671000.0
2008-06-05 09:30:00,66.56,66.74,66.1,66.33,429400.0,40.534,40.6436,40.2539,40.394,429400.0
2008-06-05 09:40:00,66.33,66.7,66.32,66.7,350800.0,40.394,40.6193,40.3879,40.6193,350800.0
2008-06-05 09:50:00,66.7,66.82,66.49,66.53,348800.0,40.6193,40.6924,40.4914,40.5158,348800.0
2008-06-05 10:00:00,66.53,66.55,66.34,66.53,302500.0,40.5158,40.5279,40.4,40.5158,302500.0
2008-06-05 10:10:00,66.53,66.62,66.48,66.53,249000.0,40.5158,40.5706,40.4853,40.5158,249000.0
2008-06-05 10:20:00,66.53,66.64,66.5,66.5,265600.0,40.5158,40.5827,40.4975,40.4975,265600.0
2008-06-05 10:30:00,66.5,66.62,66.4,66.45,160300.0,40.4975,40.5706,40.4366,40.467,160300.0
2008-06-05 10:40:00,66.44,66.61,66.41,66.61,181200.0,40.4609,40.5645,40.4427,40.5645,181200.0
2008-06-05 10:50:00,66.62,66.65,66.6,66.64,188300.0,40.5706,40.5888,40.5584,40.5827,188300.0
2008-06-05 11:00:00,66.64,66.66,66.57,66.61,159100.0,40.5827,40.5949,40.5401,40.5645,159100.0
2008-06-05 11:10:00,66.61,66.68,66.6,66.65,125900.0,40.5645,40.6071,40.5584,40.5888,125900.0
2008-06-05 11:20:00,66.66,66.68,66.59,66.67,229100.0,40.5949,40.6071,40.5523,40.601,229100.0
2008-06-05 11:30:00,66.67,66.67,66.6,66.6,170200.0,40.601,40.601,40.5584,40.5584,170200.0
2008-06-05 11:40:00,66.61,66.7,66.58,66.66,157900.0,40.5645,40.6193,40.5462,40.5949,157900.0
2008-06-05 11:50:00,66.66,66.67,66.62,66.62,74600.0,40.5949,40.601,40.5706,40.5706,74600.0
2008-06-05 12:00:00,66.62,66.74,66.6,66.64,216600.0,40.5706,40.6436,40.5584,40.5827,216600.0
2008-06-05 12:10:00,66.64,66.65,66.5,66.57,621800.0,40.5827,40.5888,40.4975,40.5401,621800.0
2008-06-05 12:20:00,66.57,66.63,66.55,66.58,272500.0,40.5401,40.5767,40.5279,40.5462,272500.0
2008-06-05 12:30:00,66.58,66.65,66.58,66.6,190400.0,40.5462,40.5888,40.5462,40.5584,190400.0
2008-06-05 12:40:00,66.61,66.67,66.59,66.6,129000.0,40.5645,40.601,40.5523,40.5584,129000.0
2008-06-05 12:50:00,66.59,66.61,66.56,66.6,105400.0,40.5523,40.5645,40.534,40.5584,105400.0
2008-06-05 13:00:00,66.6,66.6,66.5,66.52,105700.0,40.5584,40.5584,40.4975,40.5097,105700.0
2008-06-05 13:10:00,66.52,66.53,66.43,66.52,162800.0,40.5097,40.5158,40.4549,40.5097,162800.0
2008-06-05 13:20:00,66.51,66.53,66.37,66.44,265100.0,40.5036,40.5158,40.4183,40.4609,265100.0
2008-06-05 13:30:00,66.45,66.46,66.41,66.45,139600.0,40.467,40.4731,40.4427,40.467,139600.0
2008-06-05 13:40:00,66.44,66.53,66.44,66.51,210600.0,40.4609,40.5158,40.4609,40.5036,210600.0
2008-06-05 13:50:00,66.51,66.52,66.45,66.48,172300.0,40.5036,40.5097,40.467,40.4853,172300.0
2008-06-05 14:00:00,66.48,66.48,66.33,66.36,252300.0,40.4853,40.4853,40.394,40.4122,252300.0
2008-06-05 14:10:00,66.36,66.37,66.29,66.34,185600.0,40.4122,40.4183,40.3696,40.4,185600.0
2008-06-05 14:20:00,66.34,66.34,66.17,66.2,746700.0,40.4,40.4,40.2965,40.3148,746700.0
2008-06-05 14:30:00,66.2,66.29,66.19,66.26,214300.0,40.3148,40.3696,40.3087,40.3513,214300.0
2008-06-05 14:40:00,66.26,66.33,66.24,66.27,155200.0,40.3513,40.394,40.3391,40.3574,155200.0
2008-06-05 14:50:00,66.28,66.34,66.23,66.32,169800.0,40.3635,40.4,40.3331,40.3879,169800.0
2008-06-05 15:00:00,66.31,66.49,66.29,66.46,191800.0,40.3818,40.4914,40.3696,40.4731,191800.0
2008-06-05 15:10:00,66.46,66.46,66.35,66.36,181200.0,40.4731,40.4731,40.4061,40.4122,181200.0
2008-06-05 15:20:00,66.36,66.41,66.32,66.41,218100.0,40.4122,40.4427,40.3879,40.4427,218100.0
2008-06-05 15:30:00,66.41,66.54,66.4,66.46,313100.0,40.4427,40.5218,40.4366,40.4731,313100.0
2008-06-05 15:40:00,66.46,66.56,66.4,66.56,535100.0,40.4731,40.534,40.4366,40.534,535100.0
2008-06-05 15:50:00,66.57,66.68,66.53,66.54,745500.0,40.5401,40.6071,40.5158,40.5218,745500.0
2008-06-06 09:30:00,66.35,66.38,65.8,65.99,468700.0,40.4061,40.4244,40.0712,40.1869,468700.0
2008-06-06 09:40:00,65.98,66.07,65.88,66.0,379900.0,40.1808,40.2356,40.1199,40.193,379900.0
2008-06-06 09:50:00,66.0,66.15,65.94,66.02,377000.0,40.193,40.2843,40.1565,40.2052,377000.0
2008-06-06 10:00:00,66.0,66.04,65.85,65.86,433100.0,40.193,40.2174,40.1016,40.1077,433100.0
2008-06-06 10:10:00,65.86,65.95,65.82,65.83,477500.0,40.1077,40.1625,40.0834,40.0895,477500.0
2008-06-06 10:20:00,65.84,66.0,65.83,65.95,326700.0,40.0956,40.193,40.0895,40.1625,326700.0
2008-06-06 10:30:00,65.94,66.03,65.82,65.82,347000.0,40.1565,40.2113,40.0834,40.0834,347000.0
2008-06-06 10:40:00,65.82,65.89,65.74,65.85,287900.0,40.0834,40.126,40.0347,40.1016,287900.0
2008-06-06 10:50:00,65.85,65.88,65.77,65.8,230700.0,40.1016,40.1199,40.0529,40.0712,230700.0
2008-06-06 11:00:00,65.8,65.82,65.67,65.71,597600.0,40.0712,40.0834,39.992,40.0164,597600.0
2008-06-06 11:10:00,65.72,65.8,65.7,65.79,346700.0,40.0225,40.0712,40.0103,40.0651,346700.0
2008-06-06 11:20:00,65.79,65.82,65.68,65.74,213000.0,40.0651,40.0834,39.9981,40.0347,213000.0
2008-06-06 11:30:00,65.74,65.9,65.74,65.86,308300.0,40.0347,40.1321,40.0347,40.1077,308300.0
2008-06-06 11:40:00,65.86,65.97,65.77,65.95,406900.0,40.1077,40.1747,40.0529,40.1625,406900.0
2008-06-06 11:50:00,65.95,66.03,65.95,66.02,248200.0,40.1625,40.2113,40.1625,40.2052,248200.0
2008-06-06 12:00:00,66.0,66.08,65.97,65.97,284900.0,40.193,40.2417,40.1747,40.1747,284900.0
2008-06-06 12:10:00,65.98,66.02,65.93,65.95,244400.0,40.1808,40.2052,40.1504,40.1625,244400.0
2008-06-06 12:20:00,65.96,65.98,65.88,65.97,232700.0,40.1686,40.1808,40.1199,40.1747,232700.0
2008-06-06 12:30:00,65.97,66.0,65.9,65.95,248900.0,40.1747,40.193,40.1321,40.1625,248900.0
2008-06-06 12:40:00,65.96,65.96,65.86,65.86,159800.0,40.1686,40.1686,40.1077,40.1077,159800.0
2008-06-06 12:50:00,65.86,65.87,65.84,65.87,363900.0,40.1077,40.1138,40.0956,40.1138,363900.0
2008-06-06 13:00:00,65.86,65.87,65.67,65.67,398000.0,40.1077,40.1138,39.992,39.992,398000.0
2008-06-06 13:10:00,65.67,65.74,65.58,65.58,408500.0,39.992,40.0347,39.9372,39.9372,408500.0
2008-06-06 13:20:00,65.58,65.71,65.57,65.63,342000.0,39.9372,40.0164,39.9311,39.9677,342000.0
2008-06-06 13:30:00,65.63,65.77,65.58,65.63,286200.0,39.9677,40.0529,39.9372,39.9677,286200.0
2008-06-06 13:40:00,65.63,65.69,65.6,65.67,224000.0,39.9677,40.0042,39.9494,39.992,224000.0
2008-06-06 13:50:00,65.67,65.67,65.46,65.57,351200.0,39.992,39.992,39.8641,39.9311,351200.0
2008-06-06 14:00:00,65.57,65.58,65.41,65.45,371900.0,39.9311,39.9372,39.8337,39.8581,371900.0
2008-06-06 14:10:00,65.44,65.57,65.44,65.56,521200.0,39.852,39.9311,39.852,39.925,521200.0
2008-06-06 14:20:00,65.56,65.63,65.45,65.6,421000.0,39.925,39.9677,39.8581,39.9494,421000.0
2008-06-06 14:30:00,65.6,65.7,65.47,65.5,305800.0,39.9494,40.0103,39.8702,39.8885,305800.0
2008-06-06 14:40:00,65.5,65.58,65.45,65.5,215900.0,39.8885,39.9372,39.8581,39.8885,215900.0
2008-06-06 14:50:00,65.5,65.56,65.39,65.4,222300.0,39.8885,39.925,39.8215,39.8276,222300.0
2008-06-06 15:00:00,65.41,65.71,65.4,65.71,299800.0,39.8337,40.0164,39.8276,40.0164,299800.0
2008-06-06 15:10:00,65.71,65.76,65.51,65.53,466900.0,40.0164,40.0468,39.8946,39.9068,466900.0
2008-06-06 15:20:00,65.53,65.55,65.34,65.4,615700.0,39.9068,39.9189,39.7911,39.8276,615700.0
2008-06-06 15:30:00,65.4,65.57,65.36,65.5,653200.0,39.8276,39.9311,39.8032,39.8885,653200.0
2008-06-06 15:40:00,65.5,65.52,65.26,65.29,715800.0,39.8885,39.9007,39.7423,39.7606,715800.0
2008-06-06 15:50:00,65.29,65.44,65.27,65.31,1300600.0,39.7606,39.852,39.7484,39.7728,1300600.0
2008-06-09 09:30:00,65.35,65.74,65.22,65.53,392600.0,39.7972,40.0347,39.718,39.9068,392600.0
2008-06-09 09:40:00,65.52,65.64,65.35,65.52,322600.0,39.9007,39.9738,39.7972,39.9007,322600.0
2008-06-09 09:50:00,65.51,65.77,65.49,65.77,331300.0,39.8946,40.0529,39.8824,40.0529,331300.0
2008-06-09 10:00:00,65.77,65.95,65.67,65.83,448300.0,40.0529,40.1625,39.992,40.0895,448300.0
2008-06-09 10:10:00,65.83,66.16,65.76,66.14,616600.0,40.0895,40.2904,40.0468,40.2782,616600.0
2008-06-09 10:20:00,66.13,66.14,65.83,65.84,317800.0,40.2722,40.2782,40.0895,40.0956,317800.0
2008-06-09 10:30:00,65.83,66.04,65.82,65.97,344900.0,40.0895,40.2174,40.0834,40.1747,344900.0
2008-06-09 10:40:00,65.98,66.08,65.95,66.08,328500.0,40.1808,40.2417,40.1625,40.2417,328500.0
2008-06-09 10:50:00,66.07,66.1,65.95,65.98,272000.0,40.2356,40.2539,40.1625,40.1808,272000.0
2008-06-09 11:00:00,65.97,66.09,65.92,66.01,173900.0,40.1747,40.2478,40.1443,40.1991,173900.0
2008-06-09 11:10:00,66.03,66.12,65.95,66.11,243900.0,40.2113,40.2661,40.1625,40.26,243900.0
2008-06-09 11:20:00,66.09,66.13,65.92,65.92,157000.0,40.2478,40.2722,40.1443,40.1443,157000.0
2008-06-09 11:30:00,65.93,65.97,65.82,65.86,193800.0,40.1504,40.1747,40.0834,40.1077,193800.0
2008-06-09 11:40:00,65.86,65.87,65.73,65.85,250500.0,40.1077,40.1138,40.0286,40.1016,250500.0
2008-06-09 11:50:00,65.83,65.89,65.76,65.78,177900.0,40.0895,40.126,40.0468,40.059,177900.0
2008-06-09 12:00:00,65.8,65.83,65.69,65.77,170200.0,40.0712,40.0895,40.0042,40.0529,170200.0
2008-06-09 12:10:00,65.77,65.81,65.71,65.74,180300.0,40.0529,40.0773,40.0164,40.0347,180300.0
2008-06-09 12:20:00,65.73,65.91,65.73,65.81,172900.0,40.0286,40.1382,40.0286,40.0773,172900.0
2008-06-09 12:30:00,65.82,65.82,65.75,65.82,98600.0,40.0834,40.0834,40.0407,40.0834,98600.0
2008-06-09 12:40:00,65.81,65.84,65.77,65.79,128500.0,40.0773,40.0956,40.0529,40.0651,128500.0
2008-06-09 12:50:00,65.79,65.87,65.75,65.82,154900.0,40.0651,40.1138,40.0407,40.0834,154900.0
2008-06-09 13:00:00,65.84,65.87,65.71,65.77,134700.0,40.0956,40.1138,40.0164,40.0529,134700.0
2008-06-09 13:10:00,65.78,65.82,65.66,65.7,240900.0,40.059,40.0834,39.9859,40.0103,240900.0
2008-06-09 13:20:00,65.7,65.81,65.67,65.77,195900.0,40.0103,40.0773,39.992,40.0529,195900.0
2008-06-09 13:30:00,65.77,65.85,65.76,65.83,165100.0,40.0529,40.1016,40.0468,40.0895,165100.0
2008-06-09 13:40:00,65.82,65.84,65.75,65.77,224000.0,40.0834,40.0956,40.0407,40.0529,224000.0
2008-06-09 13:50:00,65.78,65.89,65.72,65.87,347100.0,40.059,40.126,40.0225,40.1138,347100.0
2008-06-09 14:00:00,65.87,66.0,65.78,65.81,456600.0,40.1138,40.193,40.059,40.0773,456600.0
2008-06-09 14:10:00,65.82,65.82,65.53,65.68,531900.0,40.0834,40.0834,39.9068,39.9981,531900.0
2008-06-09 14:20:00,65.68,65.85,65.61,65.84,336800.0,39.9981,40.1016,39.9555,40.0956,336800.0
2008-06-09 14:30:00,65.84,66.0,65.82,65.99,241700.0,40.0956,40.193,40.0834,40.1869,241700.0
2008-06-09 14:40:00,65.99,65.99,65.78,65.83,328400.0,40.1869,40.1869,40.059,40.0895,328400.0
2008-06-09 14:50:00,65.83,65.88,65.79,65.83,300700.0,40.0895,40.1199,40.0651,40.0895,300700.0
2008-06-09 15:00:00,65.83,65.89,65.75,65.84,426700.0,40.0895,40.126,40.0407,40.0956,426700.0
2008-06-09 15:10:00,65.84,65.98,65.83,65.96,288700.0,40.0956,40.1808,40.0895,40.1686,288700.0
2008-06-09 15:20:00,65.96,66.05,65.94,66.04,418300.0,40.1686,40.2234,40.1565,40.2174,418300.0
2008-06-09 15:30:00,66.04,66.12,65.91,65.91,489800.0,40.2174,40.2661,40.1382,40.1382,489800.0
2008-06-09 15:40:00,65.92,66.12,65.88,66.1,632400.0,40.1443,40.2661,40.1199,40.2539,632400.0
2008-06-09 15:50:00,66.1,66.18,66.07,66.1,889700.0,40.2539,40.3026,40.2356,40.2539,889700.0
2008-06-10 09:30:00,65.63,66.25,65.63,66.19,401500.0,39.9677,40.3452,39.9677,40.3087,401500.0
2008-06-10 09:40:00,66.2,66.49,66.15,66.47,403000.0,40.3148,40.4914,40.2843,40.4792,403000.0
2008-06-10 09:50:00,66.47,66.74,66.26,66.5,613500.0,40.4792,40.6436,40.3513,40.4975,613500.0
2008-06-10 10:00:00,66.49,66.68,66.46,66.6,328000.0,40.4914,40.6071,40.4731,40.5584,328000.0
2008-06-10 10:10:00,66.6,66.62,66.46,66.57,258100.0,40.5584,40.5706,40.4731,40.5401,258100.0
2008-06-10 10:20:00,66.58,66.73,66.55,66.71,237000.0,40.5462,40.6376,40.5279,40.6254,237000.0
2008-06-10 10:30:00,66.71,66.73,66.65,66.68,259400.0,40.6254,40.6376,40.5888,40.6071,259400.0
2008-06-10 10:40:00,66.69,66.76,66.63,66.74,213300.0,40.6132,40.6558,40.5767,40.6436,213300.0
2008-06-10 10:50:00,66.75,66.8,66.69,66.77,267800.0,40.6497,40.6802,40.6132,40.6619,267800.0
2008-06-10 11:00:00,66.78,66.81,66.6,66.7,360800.0,40.668,40.6863,40.5584,40.6193,360800.0
2008-06-10 11:10:00,66.7,66.82,66.7,66.79,233100.0,40.6193,40.6924,40.6193,40.6741,233100.0
2008-06-10 11:20:00,66.8,66.89,66.75,66.75,358100.0,40.6802,40.735,40.6497,40.6497,358100.0
2008-06-10 11:30:00,66.76,66.78,66.61,66.65,363400.0,40.6558,40.668,40.5645,40.5888,363400.0
2008-06-10 11:40:00,66.65,66.91,66.63,66.9,332300.0,40.5888,40.7472,40.5767,40.7411,332300.0
2008-06-10 11:50:00,66.9,66.93,66.78,66.88,319900.0,40.7411,40.7593,40.668,40.7289,319900.0
2008-06-10 12:00:00,66.88,66.92,66.82,66.88,320200.0,40.7289,40.7533,40.6924,40.7289,320200.0
2008-06-10 12:10:00,66.87,66.95,66.85,66.87,326700.0,40.7228,40.7715,40.7106,40.7228,326700.0
2008-06-10 12:20:00,66.88,66.96,66.83,66.85,309700.0,40.7289,40.7776,40.6984,40.7106,309700.0
2008-06-10 12:30:00,66.86,66.9,66.78,66.86,311100.0,40.7167,40.7411,40.668,40.7167,311100.0
2008-06-10 12:40:00,66.86,66.9,66.8,66.84,212600.0,40.7167,40.7411,40.6802,40.7045,212600.0
2008-06-10 12:50:00,66.83,66.97,66.83,66.96,185900.0,40.6984,40.7837,40.6984,40.7776,185900.0
2008-06-10 13:00:00,66.96,66.99,66.92,66.98,184800.0,40.7776,40.7959,40.7533,40.7898,184800.0
2008-06-10 13:10:00,66.99,67.11,66.97,67.05,521800.0,40.7959,40.869,40.7837,40.8324,521800.0
2008-06-10 13:20:00,67.04,67.15,67.02,67.12,385400.0,40.8263,40.8933,40.8142,40.8751,385400.0
2008-06-10 13:30:00,67.11,67.11,66.9,66.95,193700.0,40.869,40.869,40.7411,40.7715,193700.0
2008-06-10 13:40:00,66.95,66.99,66.91,66.93,160900.0,40.7715,40.7959,40.7472,40.7593,160900.0
2008-06-10 13:50:00,66.93,67.03,66.92,66.93,180000.0,40.7593,40.8202,40.7533,40.7593,180000.0
2008-06-10 14:00:00,66.92,66.95,66.81,66.85,297100.0,40.7533,40.7715,40.6863,40.7106,297100.0
2008-06-10 14:10:00,66.86,66.88,66.79,66.81,216700.0,40.7167,40.7289,40.6741,40.6863,216700.0
2008-06-10 14:20:00,66.81,66.85,66.79,66.81,208100.0,40.6863,40.7106,40.6741,40.6863,208100.0
2008-06-10 14:30:00,66.81,66.83,66.69,66.71,199100.0,40.6863,40.6984,40.6132,40.6254,199100.0
2008-06-10 14:40:00,66.71,66.75,66.7,66.75,158200.0,40.6254,40.6497,40.6193,40.6497,158200.0
2008-06-10 14:50:00,66.74,66.81,66.73,66.78,262200.0,40.6436,40.6863,40.6376,40.668,262200.0
2008-06-10 15:00:00,66.78,66.89,66.78,66.85,310700.0,40.668,40.735,40.668,40.7106,310700.0
2008-06-10 15:10:00,66.85,66.88,66.71,66.71,344800.0,40.7106,40.7289,40.6254,40.6254,344800.0
2008-06-10 15:20:00,66.72,66.76,66.67,66.76,386300.0,40.6315,40.6558,40.601,40.6558,386300.0
2008-06-10 15:30:00,66.76,66.83,66.74,66.75,382800.0,40.6558,40.6984,40.6436,40.6497,382800.0
2008-06-10 15:40:00,66.75,66.77,66.59,66.65,861800.0,40.6497,40.6619,40.5523,40.5888,861800.0
2008-06-10 15:50:00,66.65,66.77,66.6,66.68,1223300.0,40.5888,40.6619,40.5584,40.6071,1223300.0
2008-06-11 09:30:00,66.43,66.48,66.02,66.33,500400.0,40.4549,40.4853,40.2052,40.394,500400.0
2008-06-11 09:40:00,66.35,66.53,66.16,66.47,317900.0,40.4061,40.5158,40.2904,40.4792,317900.0
2008-06-11 09:50:00,66.47,66.48,66.28,66.38,305900.0,40.4792,40.4853,40.3635,40.4244,305900.0
2008-06-11 10:00:00,66.37,66.49,66.3,66.37,302100.0,40.4183,40.4914,40.3757,40.4183,302100.0
2008-06-11 10:10:00,66.37,66.48,66.25,66.4,347100.0,40.4183,40.4853,40.3452,40.4366,347100.0
2008-06-11 10:20:00,66.4,66.54,66.25,66.53,482700.0,40.4366,40.5218,40.3452,40.5158,482700.0
2008-06-11 10:30:00,66.54,66.81,66.53,66.56,604700.0,40.5218,40.6863,40.5158,40.534,604700.0
2008-06-11 10:40:00,66.56,66.64,66.44,66.56,319300.0,40.534,40.5827,40.4609,40.534,319300.0
2008-06-11 10:50:00,66.55,66.69,66.47,66.66,287300.0,40.5279,40.6132,40.4792,40.5949,287300.0
2008-06-11 11:00:00,66.66,66.69,66.56,66.59,246200.0,40.5949,40.6132,40.534,40.5523,246200.0
2008-06-11 11:10:00,66.58,66.82,66.58,66.8,345700.0,40.5462,40.6924,40.5462,40.6802,345700.0
2008-06-11 11:20:00,66.8,66.8,66.39,66.4,357100.0,40.6802,40.6802,40.4305,40.4366,357100.0
2008-06-11 11:30:00,66.39,66.4,66.27,66.3,280900.0,40.4305,40.4366,40.3574,40.3757,280900.0
2008-06-11 11:40:00,66.3,66.39,66.26,66.3,251400.0,40.3757,40.4305,40.3513,40.3757,251400.0
2008-06-11 11:50:00,66.31,66.55,66.31,66.51,267600.0,40.3818,40.5279,40.3818,40.5036,267600.0
2008-06-11 12:00:00,66.51,66.64,66.46,66.62,270600.0,40.5036,40.5827,40.4731,40.5706,270600.0
2008-06-11 12:10:00,66.62,66.64,66.54,66.57,141800.0,40.5706,40.5827,40.5218,40.5401,141800.0
2008-06-11 12:20:00,66.58,66.64,66.47,66.51,152800.0,40.5462,40.5827,40.4792,40.5036,152800.0
2008-06-11 12:30:00,66.51,66.53,66.36,66.4,247500.0,40.5036,40.5158,40.4122,40.4366,247500.0
2008-06-11 12:40:00,66.4,66.5,66.35,66.49,243600.0,40.4366,40.4975,40.4061,40.4914,243600.0
2008-06-11 12:50:00,66.5,66.62,66.48,66.61,213900.0,40.4975,40.5706,40.4853,40.5645,213900.0
2008-06-11 13:00:00,66.61,66.7,66.53,66.65,376400.0,40.5645,40.6193,40.5158,40.5888,376400.0
2008-06-11 13:10:00,66.64,66.71,66.62,66.65,218500.0,40.5827,40.6254,40.5706,40.5888,218500.0
2008-06-11 13:20:00,66.65,66.65,66.58,66.59,161300.0,40.5888,40.5888,40.5462,40.5523,161300.0
2008-06-11 13:30:00,66.6,66.6,66.46,66.46,218000.0,40.5584,40.5584,40.4731,40.4731,218000.0
2008-06-11 13:40:00,66.46,66.58,66.44,66.46,188400.0,40.4731,40.5462,40.4609,40.4731,188400.0
2008-06-11 13:50:00,66.48,66.55,66.43,66.5,254400.0,40.4853,40.5279,40.4549,40.4975,254400.0
2008-06-11 14:00:00,66.5,66.55,66.41,66.49,403800.0,40.4975,40.5279,40.4427,40.4914,403800.0
2008-06-11 14:10:00,66.49,66.54,66.43,66.47,184200.0,40.4914,40.5218,40.4549,40.4792,184200.0
2008-06-11 14:20:00,66.47,66.63,66.47,66.47,217400.0,40.4792,40.5767,40.4792,40.4792,217400.0
2008-06-11 14:30:00,66.47,66.49,66.31,66.33,180800.0,40.4792,40.4914,40.3818,40.394,180800.0
2008-06-11 14:40:00,66.33,66.33,66.23,66.24,193700.0,40.394,40.394,40.3331,40.3391,193700.0
2008-06-11 14:50:00,66.24,66.34,66.17,66.17,169400.0,40.3391,40.4,40.2965,40.2965,169400.0
2008-06-11 15:00:00,66.17,66.25,66.15,66.25,245000.0,40.2965,40.3452,40.2843,40.3452,245000.0
2008-06-11 15:10:00,66.25,66.3,66.22,66.23,275500.0,40.3452,40.3757,40.327,40.3331,275500.0
2008-06-11 15:20:00,66.22,66.32,66.21,66.32,418700.0,40.327,40.3879,40.3209,40.3879,418700.0
2008-06-11 15:30:00,66.32,66.4,66.25,66.27,352700.0,40.3879,40.4366,40.3452,40.3574,352700.0
2008-06-11 15:40:00,66.27,66.29,66.19,66.24,502500.0,40.3574,40.3696,40.3087,40.3391,502500.0
2008-06-11 15:50:00,66.22,66.35,66.16,66.24,666100.0,40.327,40.4061,40.2904,40.3391,666100.0
2008-06-12 09:30:00,66.4,66.68,66.06,66.68,373400.0,40.4366,40.6071,40.2295,40.6071,373400.0
2008-06-12 09:40:00,66.68,66.71,66.53,66.59,336100.0,40.6071,40.6254,40.5158,40.5523,336100.0
2008-06-12 09:50:00,66.59,66.66,66.49,66.51,297900.0,40.5523,40.5949,40.4914,40.5036,297900.0
2008-06-12 10:00:00,66.5,66.75,66.5,66.67,293400.0,40.4975,40.6497,40.4975,40.601,293400.0
2008-06-12 10:10:00,66.67,66.67,66.49,66.51,250400.0,40.601,40.601,40.4914,40.5036,250400.0
2008-06-12 10:20:00,66.51,66.51,66.38,66.48,253000.0,40.5036,40.5036,40.4244,40.4853,253000.0
2008-06-12 10:30:00,66.47,66.51,66.35,66.49,273600.0,40.4792,40.5036,40.4061,40.4914,273600.0
2008-06-12 10:40:00,66.48,66.57,66.44,66.53,350200.0,40.4853,40.5401,40.4609,40.5158,350200.0
2008-06-12 10:50:00,66.53,66.63,66.53,66.61,274700.0,40.5158,40.5767,40.5158,40.5645,274700.0
2008-06-12 11:00:00,66.62,66.69,66.52,66.54,279100.0,40.5706,40.6132,40.5097,40.5218,279100.0
2008-06-12 11:10:00,66.55,66.64,66.53,66.59,253200.0,40.5279,40.5827,40.5158,40.5523,253200.0
2008-06-12 11:20:00,66.59,66.62,66.56,66.6,266500.0,40.5523,40.5706,40.534,40.5584,266500.0
2008-06-12 11:30:00,66.6,66.61,66.57,66.59,232700.0,40.5584,40.5645,40.5401,40.5523,232700.0
2008-06-12 11:40:00,66.59,66.6,66.51,66.51,130500.0,40.5523,40.5584,40.5036,40.5036,130500.0
2008-06-12 11:50:00,66.5,66.5,66.4,66.5,125700.0,40.4975,40.4975,40.4366,40.4975,125700.0
2008-06-12 12:00:00,66.5,66.52,66.46,66.5,114700.0,40.4975,40.5097,40.4731,40.4975,114700.0
2008-06-12 12:10:00,66.5,66.51,66.45,66.45,141500.0,40.4975,40.5036,40.467,40.467,141500.0
2008-06-12 12:20:00,66.45,66.52,66.41,66.42,193000.0,40.467,40.5097,40.4427,40.4488,193000.0
2008-06-12 12:30:00,66.43,66.44,66.34,66.37,259100.0,40.4549,40.4609,40.4,40.4183,259100.0
2008-06-12 12:40:00,66.37,66.41,66.19,66.27,239500.0,40.4183,40.4427,40.3087,40.3574,239500.0
2008-06-12 12:50:00,66.28,66.3,66.11,66.18,271900.0,40.3635,40.3757,40.26,40.3026,271900.0
2008-06-12 13:00:00,66.17,66.23,66.14,66.19,314700.0,40.2965,40.3331,40.2782,40.3087,314700.0
2008-06-12 13:10:00,66.2,66.27,66.13,66.18,212800.0,40.3148,40.3574,40.2722,40.3026,212800.0
2008-06-12 13:20:00,66.17,66.21,66.16,66.2,191200.0,40.2965,40.3209,40.2904,40.3148,191200.0
2008-06-12 13:30:00,66.19,66.29,66.14,66.28,172800.0,40.3087,40.3696,40.2782,40.3635,172800.0
2008-06-12 13:40:00,66.28,66.3,66.2,66.21,158600.0,40.3635,40.3757,40.3148,40.3209,158600.0
2008-06-12 13:50:00,66.21,66.26,66.14,66.19,215800.0,40.3209,40.3513,40.2782,40.3087,215800.0
2008-06-12 14:00:00,66.19,66.35,66.15,66.34,279100.0,40.3087,40.4061,40.2843,40.4,279100.0
2008-06-12 14:10:00,66.35,66.42,66.29,66.34,281600.0,40.4061,40.4488,40.3696,40.4,281600.0
2008-06-12 14:20:00,66.34,66.41,66.2,66.22,252100.0,40.4,40.4427,40.3148,40.327,252100.0
2008-06-12 14:30:00,66.21,66.33,66.2,66.27,184600.0,40.3209,40.394,40.3148,40.3574,184600.0
2008-06-12 14:40:00,66.28,66.33,66.18,66.22,284600.0,40.3635,40.394,40.3026,40.327,284600.0
2008-06-12 14:50:00,66.23,66.34,66.22,66.33,217300.0,40.3331,40.4,40.327,40.394,217300.0
2008-06-12 15:00:00,66.33,66.35,66.23,66.26,260300.0,40.394,40.4061,40.3331,40.3513,260300.0
2008-06-12 15:10:00,66.26,66.34,66.2,66.25,263600.0,40.3513,40.4,40.3148,40.3452,263600.0
2008-06-12 15:20:00,66.24,66.26,66.11,66.17,415600.0,40.3391,40.3513,40.26,40.2965,415600.0
2008-06-12 15:30:00,66.17,66.29,66.15,66.28,563200.0,40.2965,40.3696,40.2843,40.3635,563200.0
2008-06-12 15:40:00,66.28,66.5,66.23,66.45,833600.0,40.3635,40.4975,40.3331,40.467,833600.0
2008-06-12 15:50:00,66.45,66.54,66.4,66.49,862600.0,40.467,40.5218,40.4366,40.4914,862600.0
2008-06-13 09:30:00,66.77,66.77,66.4,66.69,413500.0,40.6619,40.6619,40.4366,40.6132,413500.0
2008-06-13 09:40:00,66.69,66.7,66.47,66.6,333600.0,40.6132,40.6193,40.4792,40.5584,333600.0
2008-06-13 09:50:00,66.58,66.72,66.49,66.49,562400.0,40.5462,40.6315,40.4914,40.4914,562400.0
2008-06-13 10:00:00,66.49,66.56,66.4,66.5,497400.0,40.4914,40.534,40.4366,40.4975,497400.0
2008-06-13 10:10:00,66.5,66.69,66.48,66.61,431000.0,40.4975,40.6132,40.4853,40.5645,431000.0
2008-06-13 10:20:00,66.62,66.81,66.62,66.79,313700.0,40.5706,40.6863,40.5706,40.6741,313700.0
2008-06-13 10:30:00,66.79,66.8,66.72,66.72,195900.0,40.6741,40.6802,40.6315,40.6315,195900.0
2008-06-13 10:40:00,66.72,66.72,66.59,66.63,323300.0,40.6315,40.6315,40.5523,40.5767,323300.0
2008-06-13 10:50:00,66.64,66.67,66.47,66.51,416800.0,40.5827,40.601,40.4792,40.5036,416800.0
2008-06-13 11:00:00,66.52,66.65,66.51,66.53,253000.0,40.5097,40.5888,40.5036,40.5158,253000.0
2008-06-13 11:10:00,66.52,66.62,66.5,66.59,197600.0,40.5097,40.5706,40.4975,40.5523,197600.0
2008-06-13 11:20:00,66.58,66.69,66.54,66.62,242600.0,40.5462,40.6132,40.5218,40.5706,242600.0
2008-06-13 11:30:00,66.62,66.64,66.48,66.5,200200.0,40.5706,40.5827,40.4853,40.4975,200200.0
2008-06-13 11:40:00,66.49,66.51,66.38,66.39,208000.0,40.4914,40.5036,40.4244,40.4305,208000.0
2008-06-13 11:50:00,66.39,66.43,66.35,66.38,139100.0,40.4305,40.4549,40.4061,40.4244,139100.0
2008-06-13 12:00:00,66.38,66.46,66.29,66.46,222900.0,40.4244,40.4731,40.3696,40.4731,222900.0
2008-06-13 12:10:00,66.46,66.49,66.4,66.48,101800.0,40.4731,40.4914,40.4366,40.4853,101800.0
2008-06-13 12:20:00,66.49,66.49,66.34,66.35,202100.0,40.4914,40.4914,40.4,40.4061,202100.0
2008-06-13 12:30:00,66.35,66.38,66.32,66.33,235100.0,40.4061,40.4244,40.3879,40.394,235100.0
2008-06-13 12:40:00,66.31,66.39,66.25,66.35,162200.0,40.3818,40.4305,40.3452,40.4061,162200.0
2008-06-13 12:50:00,66.33,66.35,66.28,66.31,113200.0,40.394,40.4061,40.3635,40.3818,113200.0
2008-06-13 13:00:00,66.3,66.34,66.24,66.34,145800.0,40.3757,40.4,40.3391,40.4,145800.0
2008-06-13 13:10:00,66.33,66.43,66.32,66.41,125900.0,40.394,40.4549,40.3879,40.4427,125900.0
2008-06-13 13:20:00,66.41,66.42,66.33,66.41,162400.0,40.4427,40.4488,40.394,40.4427,162400.0
2008-06-13 13:30:00,66.4,66.42,66.24,66.25,212000.0,40.4366,40.4488,40.3391,40.3452,212000.0
2008-06-13 13:40:00,66.25,66.31,66.2,66.29,155500.0,40.3452,40.3818,40.3148,40.3696,155500.0
2008-06-13 13:50:00,66.29,66.45,66.08,66.08,244200.0,40.3696,40.467,40.2417,40.2417,244200.0
2008-06-13 14:00:00,66.09,66.22,66.09,66.19,291400.0,40.2478,40.327,40.2478,40.3087,291400.0
2008-06-13 14:10:00,66.19,66.33,66.19,66.26,253000.0,40.3087,40.394,40.3087,40.3513,253000.0
2008-06-13 14:20:00,66.27,66.3,66.2,66.26,194000.0,40.3574,40.3757,40.3148,40.3513,194000.0
2008-06-13 14:30:00,66.26,66.3,66.24,66.27,148100.0,40.3513,40.3757,40.3391,40.3574,148100.0
2008-06-13 14:40:00,66.27,66.38,66.27,66.35,249100.0,40.3574,40.4244,40.3574,40.4061,249100.0
2008-06-13 14:50:00,66.36,66.4,66.33,66.4,147700.0,40.4122,40.4366,40.394,40.4366,147700.0
2008-06-13 15:00:00,66.39,66.43,66.38,66.42,145100.0,40.4305,40.4549,40.4244,40.4488,145100.0
2008-06-13 15:10:00,66.43,66.44,66.32,66.32,193300.0,40.4549,40.4609,40.3879,40.3879,193300.0
2008-06-13 15:20:00,66.32,66.38,66.26,66.31,221600.0,40.3879,40.4244,40.3513,40.3818,221600.0
2008-06-13 15:30:00,66.32,66.35,66.21,66.35,391500.0,40.3879,40.4061,40.3209,40.4061,391500.0
2008-06-13 15:40:00,66.36,66.57,66.36,66.51,585600.0,40.4122,40.5401,40.4122,40.5036,585600.0
2008-06-13 15:50:00,66.51,66.58,66.47,66.48,774400.0,40.5036,40.5462,40.4792,40.4853,774400.0
2008-06-16 09:30:00,66.25,66.3,65.85,65.98,599600.0,40.3452,40.3757,40.1016,40.1808,599600.0
2008-06-16 09:40:00,65.99,66.0,65.84,65.87,487000.0,40.1869,40.193,40.0956,40.1138,487000.0
2008-06-16 09:50:00,65.87,66.23,65.79,66.02,464800.0,40.1138,40.3331,40.0651,40.2052,464800.0
2008-06-16 10:00:00,66.02,66.1,65.86,65.99,300200.0,40.2052,40.2539,40.1077,40.1869,300200.0
2008-06-16 10:10:00,66.0,66.05,65.93,66.01,249500.0,40.193,40.2234,40.1504,40.1991,249500.0
2008-06-16 10:20:00,66.01,66.04,65.94,66.0,219100.0,40.1991,40.2174,40.1565,40.193,219100.0
2008-06-16 10:30:00,66.0,66.02,65.85,65.9,228800.0,40.193,40.2052,40.1016,40.1321,228800.0
2008-06-16 10:40:00,65.9,66.15,65.89,66.15,216200.0,40.1321,40.2843,40.126,40.2843,216200.0
2008-06-16 10:50:00,66.14,66.2,66.08,66.18,197700.0,40.2782,40.3148,40.2417,40.3026,197700.0
2008-06-16 11:00:00,66.17,66.22,65.93,65.94,200500.0,40.2965,40.327,40.1504,40.1565,200500.0
2008-06-16 11:10:00,65.94,65.99,65.85,65.85,186900.0,40.1565,40.1869,40.1016,40.1016,186900.0
2008-06-16 11:20:00,65.85,65.88,65.77,65.85,217000.0,40.1016,40.1199,40.0529,40.1016,217000.0
2008-06-16 11:30:00,65.85,65.92,65.8,65.92,161900.0,40.1016,40.1443,40.0712,40.1443,161900.0
2008-06-16 11:40:00,65.91,66.0,65.87,65.93,133400.0,40.1382,40.193,40.1138,40.1504,133400.0
2008-06-16 11:50:00,65.93,65.98,65.82,65.9,148800.0,40.1504,40.1808,40.0834,40.1321,148800.0
2008-06-16 12:00:00,65.9,65.95,65.8,65.89,162600.0,40.1321,40.1625,40.0712,40.126,162600.0
2008-06-16 12:10:00,65.89,65.89,65.78,65.81,229000.0,40.126,40.126,40.059,40.0773,229000.0
2008-06-16 12:20:00,65.8,65.85,65.79,65.82,123400.0,40.0712,40.1016,40.0651,40.0834,123400.0
2008-06-16 12:30:00,65.82,65.95,65.82,65.92,167000.0,40.0834,40.1625,40.0834,40.1443,167000.0
2008-06-16 12:40:00,65.92,65.97,65.85,65.93,142100.0,40.1443,40.1747,40.1016,40.1504,142100.0
2008-06-16 12:50:00,65.93,66.0,65.87,65.88,232500.0,40.1504,40.193,40.1138,40.1199,232500.0
2008-06-16 13:00:00,65.88,65.92,65.81,65.82,103100.0,40.1199,40.1443,40.0773,40.0834,103100.0
2008-06-16 13:10:00,65.82,66.03,65.81,66.03,271100.0,40.0834,40.2113,40.0773,40.2113,271100.0
2008-06-16 13:20:00,66.03,66.16,65.93,66.16,225900.0,40.2113,40.2904,40.1504,40.2904,225900.0
2008-06-16 13:30:00,66.16,66.4,66.15,66.34,366300.0,40.2904,40.4366,40.2843,40.4,366300.0
2008-06-16 13:40:00,66.35,66.41,66.26,66.38,270300.0,40.4061,40.4427,40.3513,40.4244,270300.0
2008-06-16 13:50:00,66.38,66.4,66.3,66.32,218500.0,40.4244,40.4366,40.3757,40.3879,218500.0
2008-06-16 14:00:00,66.31,66.32,66.18,66.21,240400.0,40.3818,40.3879,40.3026,40.3209,240400.0
2008-06-16 14:10:00,66.21,66.27,66.15,66.19,188200.0,40.3209,40.3574,40.2843,40.3087,188200.0
2008-06-16 14:20:00,66.19,66.29,66.14,66.15,218700.0,40.3087,40.3696,40.2782,40.2843,218700.0
2008-06-16 14:30:00,66.15,66.22,66.14,66.21,174100.0,40.2843,40.327,40.2782,40.3209,174100.0
2008-06-16 14:40:00,66.21,66.3,66.18,66.19,144300.0,40.3209,40.3757,40.3026,40.3087,144300.0
2008-06-16 14:50:00,66.18,66.23,66.15,66.15,155300.0,40.3026,40.3331,40.2843,40.2843,155300.0
2008-06-16 15:00:00,66.16,66.16,66.07,66.1,231900.0,40.2904,40.2904,40.2356,40.2539,231900.0
2008-06-16 15:10:00,66.11,66.15,66.05,66.1,238700.0,40.26,40.2843,40.2234,40.2539,238700.0
2008-06-16 15:20:00,66.1,66.11,66.0,66.01,279800.0,40.2539,40.26,40.193,40.1991,279800.0
2008-06-16 15:30:00,66.01,66.08,65.97,65.99,363100.0,40.1991,40.2417,40.1747,40.1869,363100.0
2008-06-16 15:40:00,65.99,65.99,65.9,65.96,641000.0,40.1869,40.1869,40.1321,40.1686,641000.0
2008-06-16 15:50:00,65.96,66.03,65.88,65.93,750700.0,40.1686,40.2113,40.1199,40.1504,750700.0
2008-06-17 09:30:00,65.97,66.17,65.95,66.09,301200.0,40.1747,40.2965,40.1625,40.2478,301200.0
2008-06-17 09:40:00,66.1,66.24,66.07,66.16,213000.0,40.2539,40.3391,40.2356,40.2904,213000.0
2008-06-17 09:50:00,66.17,66.26,66.07,66.07,223200.0,40.2965,40.3513,40.2356,40.2356,223200.0
2008-06-17 10:00:00,66.06,66.17,66.02,66.03,208500.0,40.2295,40.2965,40.2052,40.2113,208500.0
2008-06-17 10:10:00,66.03,66.23,66.02,66.16,225200.0,40.2113,40.3331,40.2052,40.2904,225200.0
2008-06-17 10:20:00,66.16,66.2,66.02,66.06,246300.0,40.2904,40.3148,40.2052,40.2295,246300.0
2008-06-17 10:30:00,66.06,66.08,66.0,66.08,191500.0,40.2295,40.2417,40.193,40.2417,191500.0
2008-06-17 10:40:00,66.08,66.09,65.95,66.0,206000.0,40.2417,40.2478,40.1625,40.193,206000.0
2008-06-17 10:50:00,65.99,66.08,65.96,66.03,151700.0,40.1869,40.2417,40.1686,40.2113,151700.0
2008-06-17 11:00:00,66.03,66.05,65.94,65.95,156600.0,40.2113,40.2234,40.1565,40.1625,156600.0
2008-06-17 11:10:00,65.96,65.98,65.9,65.91,169300.0,40.1686,40.1808,40.1321,40.1382,169300.0
2008-06-17 11:20:00,65.9,65.95,65.83,65.87,168900.0,40.1321,40.1625,40.0895,40.1138,168900.0
2008-06-17 11:30:00,65.87,65.95,65.84,65.89,165500.0,40.1138,40.1625,40.0956,40.126,165500.0
2008-06-17 11:40:00,65.89,65.97,65.85,65.9,115600.0,40.126,40.1747,40.1016,40.1321,115600.0
2008-06-17 11:50:00,65.91,65.94,65.84,65.89,112100.0,40.1382,40.1565,40.0956,40.126,112100.0
2008-06-17 12:00:00,65.88,65.96,65.85,65.94,182600.0,40.1199,40.1686,40.1016,40.1565,182600.0
2008-06-17 12:10:00,65.94,65.95,65.87,65.9,141900.0,40.1565,40.1625,40.1138,40.1321,141900.0
2008-06-17 12:20:00,65.91,65.95,65.88,65.94,93700.0,40.1382,40.1625,40.1199,40.1565,93700.0
2008-06-17 12:30:00,65.93,65.97,65.89,65.92,147300.0,40.1504,40.1747,40.126,40.1443,147300.0
2008-06-17 12:40:00,65.92,66.0,65.91,65.97,106400.0,40.1443,40.193,40.1382,40.1747,106400.0
2008-06-17 12:50:00,65.96,65.97,65.94,65.94,118100.0,40.1686,40.1747,40.1565,40.1565,118100.0
2008-06-17 13:00:00,65.94,66.0,65.9,65.99,123700.0,40.1565,40.193,40.1321,40.1869,123700.0
2008-06-17 13:10:00,65.99,66.0,65.91,65.91,108400.0,40.1869,40.193,40.1382,40.1382,108400.0
2008-06-17 13:20:00,65.91,65.93,65.87,65.9,150000.0,40.1382,40.1504,40.1138,40.1321,150000.0
2008-06-17 13:30:00,65.91,65.92,65.86,65.91,267000.0,40.1382,40.1443,40.1077,40.1382,267000.0
2008-06-17 13:40:00,65.91,65.91,65.86,65.9,177700.0,40.1382,40.1382,40.1077,40.1321,177700.0
2008-06-17 13:50:00,65.9,65.92,65.87,65.9,197600.0,40.1321,40.1443,40.1138,40.1321,197600.0
2008-06-17 14:00:00,65.9,65.92,65.86,65.88,243600.0,40.1321,40.1443,40.1077,40.1199,243600.0
2008-06-17 14:10:00,65.88,65.92,65.87,65.88,193100.0,40.1199,40.1443,40.1138,40.1199,193100.0
2008-06-17 14:20:00,65.87,65.89,65.81,65.81,184200.0,40.1138,40.126,40.0773,40.0773,184200.0
2008-06-17 14:30:00,65.8,65.88,65.8,65.85,184700.0,40.0712,40.1199,40.0712,40.1016,184700.0
2008-06-17 14:40:00,65.85,65.89,65.82,65.85,150300.0,40.1016,40.126,40.0834,40.1016,150300.0
2008-06-17 14:50:00,65.85,65.9,65.83,65.86,144600.0,40.1016,40.1321,40.0895,40.1077,144600.0
2008-06-17 15:00:00,65.86,65.91,65.83,65.83,260500.0,40.1077,40.1382,40.0895,40.0895,260500.0
2008-06-17 15:10:00,65.82,65.87,65.75,65.77,439700.0,40.0834,40.1138,40.0407,40.0529,439700.0
2008-06-17 15:20:00,65.77,65.84,65.74,65.82,287100.0,40.0529,40.0956,40.0347,40.0834,287100.0
2008-06-17 15:30:00,65.82,65.86,65.77,65.79,304300.0,40.0834,40.1077,40.0529,40.0651,304300.0
2008-06-17 15:40:00,65.79,65.88,65.76,65.87,370800.0,40.0651,40.1199,40.0468,40.1138,370800.0
2008-06-17 15:50:00,65.87,65.88,65.76,65.81,448200.0,40.1138,40.1199,40.0468,40.0773,448200.0
2008-06-18 09:30:00,65.59,65.95,65.5,65.89,578700.0,39.9433,40.1625,39.8885,40.126,578700.0
2008-06-18 09:40:00,65.87,65.9,65.62,65.67,351500.0,40.1138,40.1321,39.9616,39.992,351500.0
2008-06-18 09:50:00,65.68,65.72,65.57,65.61,331500.0,39.9981,40.0225,39.9311,39.9555,331500.0
2008-06-18 10:00:00,65.61,65.7,65.59,65.66,205800.0,39.9555,40.0103,39.9433,39.9859,205800.0
2008-06-18 10:10:00,65.66,65.78,65.63,65.77,165000.0,39.9859,40.059,39.9677,40.0529,165000.0
2008-06-18 10:20:00,65.76,65.78,65.53,65.56,295600.0,40.0468,40.059,39.9068,39.925,295600.0
2008-06-18 10:30:00,65.56,65.6,65.39,65.49,414200.0,39.925,39.9494,39.8215,39.8824,414200.0
2008-06-18 10:40:00,65.49,65.54,65.4,65.5,262800.0,39.8824,39.9129,39.8276,39.8885,262800.0
2008-06-18 10:50:00,65.5,65.62,65.48,65.61,256200.0,39.8885,39.9616,39.8763,39.9555,256200.0
2008-06-18 11:00:00,65.61,65.81,65.59,65.7,262000.0,39.9555,40.0773,39.9433,40.0103,262000.0
2008-06-18 11:10:00,65.7,65.75,65.61,65.61,205700.0,40.0103,40.0407,39.9555,39.9555,205700.0
2008-06-18 11:20:00,65.62,65.68,65.57,65.59,210900.0,39.9616,39.9981,39.9311,39.9433,210900.0
2008-06-18 11:30:00,65.59,65.65,65.53,65.55,153200.0,39.9433,39.9798,39.9068,39.9189,153200.0
2008-06-18 11:40:00,65.56,65.6,65.53,65.58,113800.0,39.925,39.9494,39.9068,39.9372,113800.0
2008-06-18 11:50:00,65.58,65.59,65.45,65.45,178400.0,39.9372,39.9433,39.8581,39.8581,178400.0
2008-06-18 12:00:00,65.46,65.52,65.45,65.51,99400.0,39.8641,39.9007,39.8581,39.8946,99400.0
2008-06-18 12:10:00,65.51,65.55,65.47,65.48,110300.0,39.8946,39.9189,39.8702,39.8763,110300.0
2008-06-18 12:20:00,65.48,65.5,65.41,65.48,126400.0,39.8763,39.8885,39.8337,39.8763,126400.0
2008-06-18 12:30:00,65.48,65.59,65.46,65.48,181200.0,39.8763,39.9433,39.8641,39.8763,181200.0
2008-06-18 12:40:00,65.47,65.47,65.32,65.33,289800.0,39.8702,39.8702,39.7789,39.785,289800.0
2008-06-18 12:50:00,65.33,65.33,65.23,65.25,219600.0,39.785,39.785,39.7241,39.7363,219600.0
2008-06-18 13:00:00,65.25,65.26,65.16,65.17,305100.0,39.7363,39.7423,39.6814,39.6875,305100.0
2008-06-18 13:10:00,65.18,65.19,65.06,65.14,297200.0,39.6936,39.6997,39.6205,39.6693,297200.0
2008-06-18 13:20:00,65.14,65.17,65.07,65.12,232100.0,39.6693,39.6875,39.6266,39.6571,232100.0
2008-06-18 13:30:00,65.13,65.22,65.08,65.1,213600.0,39.6632,39.718,39.6327,39.6449,213600.0
2008-06-18 13:40:00,65.1,65.19,65.08,65.14,224400.0,39.6449,39.6997,39.6327,39.6693,224400.0
2008-06-18 13:50:00,65.14,65.19,65.11,65.11,144100.0,39.6693,39.6997,39.651,39.651,144100.0
2008-06-18 14:00:00,65.11,65.23,65.11,65.16,290900.0,39.651,39.7241,39.651,39.6814,290900.0
2008-06-18 14:10:00,65.16,65.19,65.05,65.06,261500.0,39.6814,39.6997,39.6145,39.6205,261500.0
2008-06-18 14:20:00,65.06,65.1,65.0,65.05,281300.0,39.6205,39.6449,39.584,39.6145,281300.0
2008-06-18 14:30:00,65.05,65.2,65.03,65.12,282800.0,39.6145,39.7058,39.6023,39.6571,282800.0
2008-06-18 14:40:00,65.11,65.18,65.1,65.11,175600.0,39.651,39.6936,39.6449,39.651,175600.0
2008-06-18 14:50:00,65.11,65.18,65.11,65.14,183000.0,39.651,39.6936,39.651,39.6693,183000.0
2008-06-18 15:00:00,65.15,65.22,65.08,65.2,229900.0,39.6754,39.718,39.6327,39.7058,229900.0
2008-06-18 15:10:00,65.2,65.21,65.12,65.18,280500.0,39.7058,39.7119,39.6571,39.6936,280500.0
2008-06-18 15:20:00,65.19,65.21,65.08,65.1,248800.0,39.6997,39.7119,39.6327,39.6449,248800.0
2008-06-18 15:30:00,65.1,65.18,65.05,65.15,356700.0,39.6449,39.6936,39.6145,39.6754,356700.0
2008-06-18 15:40:00,65.16,65.16,64.92,64.98,719800.0,39.6814,39.6814,39.5353,39.5718,719800.0
2008-06-18 15:50:00,64.97,65.15,64.97,65.08,747000.0,39.5657,39.6754,39.5657,39.6327,747000.0
2008-06-19 09:30:00,64.95,65.3,64.92,65.07,347500.0,39.5536,39.7667,39.5353,39.6266,347500.0
2008-06-19 09:40:00,65.07,65.28,65.05,65.25,323700.0,39.6266,39.7545,39.6145,39.7363,323700.0
2008-06-19 09:50:00,65.24,65.45,65.2,65.41,387500.0,39.7302,39.8581,39.7058,39.8337,387500.0
2008-06-19 10:00:00,65.41,65.43,65.28,65.35,354800.0,39.8337,39.8459,39.7545,39.7972,354800.0
2008-06-19 10:10:00,65.36,65.57,65.32,65.38,265300.0,39.8032,39.9311,39.7789,39.8154,265300.0
2008-06-19 10:20:00,65.38,65.44,65.3,65.31,252100.0,39.8154,39.852,39.7667,39.7728,252100.0
2008-06-19 10:30:00,65.32,65.34,65.16,65.18,267800.0,39.7789,39.7911,39.6814,39.6936,267800.0
2008-06-19 10:40:00,65.17,65.2,65.1,65.17,220200.0,39.6875,39.7058,39.6449,39.6875,220200.0
2008-06-19 10:50:00,65.16,65.22,65.03,65.03,243200.0,39.6814,39.718,39.6023,39.6023,243200.0
2008-06-19 11:00:00,65.03,65.19,65.03,65.06,333400.0,39.6023,39.6997,39.6023,39.6205,333400.0
2008-06-19 11:10:00,65.05,65.07,64.82,64.91,385400.0,39.6145,39.6266,39.4744,39.5292,385400.0
2008-06-19 11:20:00,64.9,64.96,64.81,64.92,451000.0,39.5231,39.5596,39.4683,39.5353,451000.0
2008-06-19 11:30:00,64.92,64.98,64.86,64.92,296300.0,39.5353,39.5718,39.4987,39.5353,296300.0
2008-06-19 11:40:00,64.92,65.0,64.89,64.99,251600.0,39.5353,39.584,39.517,39.5779,251600.0
2008-06-19 11:50:00,65.0,65.04,64.94,64.97,198600.0,39.584,39.6084,39.5475,39.5657,198600.0
2008-06-19 12:00:00,64.96,65.04,64.91,65.04,235100.0,39.5596,39.6084,39.5292,39.6084,235100.0
2008-06-19 12:10:00,65.03,65.09,64.95,64.98,290500.0,39.6023,39.6388,39.5536,39.5718,290500.0
2008-06-19 12:20:00,64.98,65.04,64.85,64.86,359400.0,39.5718,39.6084,39.4927,39.4987,359400.0
2008-06-19 12:30:00,64.85,64.94,64.83,64.84,171900.0,39.4927,39.5475,39.4805,39.4866,171900.0
2008-06-19 12:40:00,64.85,64.92,64.83,64.88,148600.0,39.4927,39.5353,39.4805,39.5109,148600.0
2008-06-19 12:50:00,64.88,64.9,64.85,64.87,126300.0,39.5109,39.5231,39.4927,39.5048,126300.0
2008-06-19 13:00:00,64.87,65.0,64.86,64.99,164100.0,39.5048,39.584,39.4987,39.5779,164100.0
2008-06-19 13:10:00,64.99,65.03,64.92,64.98,126600.0,39.5779,39.6023,39.5353,39.5718,126600.0
2008-06-19 13:20:00,64.98,65.01,64.91,65.01,114100.0,39.5718,39.5901,39.5292,39.5901,114100.0
2008-06-19 13:30:00,65.01,65.06,64.92,64.93,163100.0,39.5901,39.6205,39.5353,39.5414,163100.0
2008-06-19 13:40:00,64.93,64.94,64.81,64.83,133700.0,39.5414,39.5475,39.4683,39.4805,133700.0
2008-06-19 13:50:00,64.83,64.88,64.74,64.79,178100.0,39.4805,39.5109,39.4257,39.4561,178100.0
2008-06-19 14:00:00,64.8,64.81,64.71,64.73,226200.0,39.4622,39.4683,39.4074,39.4196,226200.0
2008-06-19 14:10:00,64.73,64.78,64.72,64.74,234300.0,39.4196,39.45,39.4135,39.4257,234300.0
2008-06-19 14:20:00,64.75,64.9,64.71,64.85,206500.0,39.4318,39.5231,39.4074,39.4927,206500.0
2008-06-19 14:30:00,64.85,64.99,64.85,64.98,243700.0,39.4927,39.5779,39.4927,39.5718,243700.0
2008-06-19 14:40:00,64.98,65.01,64.94,64.94,310400.0,39.5718,39.5901,39.5475,39.5475,310400.0
2008-06-19 14:50:00,64.94,64.98,64.9,64.94,202000.0,39.5475,39.5718,39.5231,39.5475,202000.0
2008-06-19 15:00:00,64.94,65.02,64.94,64.97,263200.0,39.5475,39.5962,39.5475,39.5657,263200.0
2008-06-19 15:10:00,64.97,65.01,64.91,64.98,255200.0,39.5657,39.5901,39.5292,39.5718,255200.0
2008-06-19 15:20:00,64.98,65.07,64.95,65.04,327900.0,39.5718,39.6266,39.5536,39.6084,327900.0
2008-06-19 15:30:00,65.05,65.18,65.02,65.1,583600.0,39.6145,39.6936,39.5962,39.6449,583600.0
2008-06-19 15:40:00,65.1,65.15,64.93,64.93,470500.0,39.6449,39.6754,39.5414,39.5414,470500.0
2008-06-19 15:50:00,64.94,65.0,64.84,64.94,737100.0,39.5475,39.584,39.4866,39.5475,737100.0
2008-06-20 09:30:00,64.65,65.08,64.15,64.25,4681300.0,39.3709,39.6327,39.0664,39.1273,4681300.0
2008-06-20 09:40:00,64.26,64.44,64.24,64.25,395100.0,39.1334,39.243,39.1212,39.1273,395100.0
2008-06-20 09:50:00,64.27,64.28,63.81,63.99,671600.0,39.1394,39.1455,38.8593,38.9689,671600.0
2008-06-20 10:00:00,63.99,64.02,63.88,63.95,451500.0,38.9689,38.9872,38.9019,38.9446,451500.0
2008-06-20 10:10:00,63.96,64.04,63.92,64.03,345800.0,38.9507,38.9994,38.9263,38.9933,345800.0
2008-06-20 10:20:00,64.04,64.16,63.95,63.97,423900.0,38.9994,39.0725,38.9446,38.9568,423900.0
2008-06-20 10:30:00,63.96,63.97,63.85,63.88,344000.0,38.9507,38.9568,38.8837,38.9019,344000.0
2008-06-20 10:40:00,63.88,63.92,63.82,63.88,352200.0,38.9019,38.9263,38.8654,38.9019,352200.0
2008-06-20 10:50:00,63.88,63.95,63.83,63.87,269000.0,38.9019,38.9446,38.8715,38.8959,269000.0
2008-06-20 11:00:00,63.88,63.89,63.75,63.84,376200.0,38.9019,38.908,38.8228,38.8776,376200.0
2008-06-20 11:10:00,63.85,63.91,63.85,63.9,231500.0,38.8837,38.9202,38.8837,38.9141,231500.0
2008-06-20 11:20:00,63.9,63.95,63.85,63.86,326500.0,38.9141,38.9446,38.8837,38.8898,326500.0
2008-06-20 11:30:00,63.87,63.92,63.84,63.9,175600.0,38.8959,38.9263,38.8776,38.9141,175600.0
2008-06-20 11:40:00,63.91,64.01,63.89,63.9,350200.0,38.9202,38.9811,38.908,38.9141,350200.0
2008-06-20 11:50:00,63.9,63.92,63.85,63.91,153000.0,38.9141,38.9263,38.8837,38.9202,153000.0
2008-06-20 12:00:00,63.92,63.93,63.88,63.91,130300.0,38.9263,38.9324,38.9019,38.9202,130300.0
2008-06-20 12:10:00,63.92,64.0,63.88,64.0,122800.0,38.9263,38.975,38.9019,38.975,122800.0
2008-06-20 12:20:00,64.0,64.12,63.99,64.11,155200.0,38.975,39.0481,38.9689,39.042,155200.0
2008-06-20 12:30:00,64.12,64.12,63.99,63.99,173300.0,39.0481,39.0481,38.9689,38.9689,173300.0
2008-06-20 12:40:00,63.99,64.0,63.86,63.92,167100.0,38.9689,38.975,38.8898,38.9263,167100.0
2008-06-20 12:50:00,63.93,63.97,63.87,63.89,118600.0,38.9324,38.9568,38.8959,38.908,118600.0
2008-06-20 13:00:00,63.89,63.9,63.82,63.89,160100.0,38.908,38.9141,38.8654,38.908,160100.0
2008-06-20 13:10:00,63.9,63.92,63.76,63.8,248500.0,38.9141,38.9263,38.8289,38.8532,248500.0
2008-06-20 13:20:00,63.8,63.84,63.75,63.76,305800.0,38.8532,38.8776,38.8228,38.8289,305800.0
2008-06-20 13:30:00,63.77,63.78,63.65,63.67,546500.0,38.835,38.841,38.7619,38.7741,546500.0
2008-06-20 13:40:00,63.68,63.7,63.5,63.51,330200.0,38.7801,38.7923,38.6705,38.6766,330200.0
2008-06-20 13:50:00,63.51,63.63,63.5,63.53,236000.0,38.6766,38.7497,38.6705,38.6888,236000.0
2008-06-20 14:00:00,63.53,63.56,63.36,63.37,457200.0,38.6888,38.7071,38.5853,38.5914,457200.0
2008-06-20 14:10:00,63.37,63.4,63.21,63.31,552700.0,38.5914,38.6096,38.4939,38.5548,552700.0
2008-06-20 14:20:00,63.32,63.39,63.32,63.37,257600.0,38.5609,38.6035,38.5609,38.5914,257600.0
2008-06-20 14:30:00,63.38,63.4,63.33,63.34,210800.0,38.5975,38.6096,38.567,38.5731,210800.0
2008-06-20 14:40:00,63.34,63.4,63.3,63.33,192200.0,38.5731,38.6096,38.5487,38.567,192200.0
2008-06-20 14:50:00,63.33,63.37,63.22,63.27,370300.0,38.567,38.5914,38.5,38.5305,370300.0
2008-06-20 15:00:00,63.27,63.33,63.23,63.24,436500.0,38.5305,38.567,38.5061,38.5122,436500.0
2008-06-20 15:10:00,63.24,63.93,63.2,63.22,292300.0,38.5122,38.9324,38.4878,38.5,292300.0
2008-06-20 15:20:00,63.21,63.35,63.19,63.22,524600.0,38.4939,38.5792,38.4817,38.5,524600.0
2008-06-20 15:30:00,63.22,63.26,63.15,63.2,612400.0,38.5,38.5244,38.4574,38.4878,612400.0
2008-06-20 15:40:00,63.2,63.29,63.1,63.19,886300.0,38.4878,38.5426,38.4269,38.4817,886300.0
2008-06-20 15:50:00,63.2,63.37,63.16,63.18,1326800.0,38.4878,38.5914,38.4635,38.4757,1326800.0
2008-06-23 09:30:00,63.43,63.6,63.17,63.35,609000.0,38.6279,38.7314,38.4696,38.5792,609000.0
2008-06-23 09:40:00,63.35,63.45,63.19,63.24,249300.0,38.5792,38.6401,38.4817,38.5122,249300.0
2008-06-23 09:50:00,63.25,63.3,63.21,63.27,292700.0,38.5183,38.5487,38.4939,38.5305,292700.0
2008-06-23 10:00:00,63.28,63.34,63.22,63.28,286200.0,38.5366,38.5731,38.5,38.5366,286200.0
2008-06-23 10:10:00,63.29,63.31,63.26,63.27,299500.0,38.5426,38.5548,38.5244,38.5305,299500.0
2008-06-23 10:20:00,63.27,63.29,63.15,63.17,334400.0,38.5305,38.5426,38.4574,38.4696,334400.0
2008-06-23 10:30:00,63.17,63.3,63.17,63.26,391100.0,38.4696,38.5487,38.4696,38.5244,391100.0
2008-06-23 10:40:00,63.27,63.29,63.1,63.11,187000.0,38.5305,38.5426,38.4269,38.433,187000.0
2008-06-23 10:50:00,63.1,63.14,63.01,63.09,221200.0,38.4269,38.4513,38.3721,38.4208,221200.0
2008-06-23 11:00:00,63.1,63.13,63.08,63.11,171900.0,38.4269,38.4452,38.4148,38.433,171900.0
2008-06-23 11:10:00,63.12,63.4,63.01,63.03,272300.0,38.4391,38.6096,38.3721,38.3843,272300.0
2008-06-23 11:20:00,63.04,63.08,62.92,63.01,312100.0,38.3904,38.4148,38.3173,38.3721,312100.0
2008-06-23 11:30:00,63.0,63.05,62.96,63.0,179500.0,38.366,38.3965,38.3417,38.366,179500.0
2008-06-23 11:40:00,63.0,63.05,62.97,63.02,198500.0,38.366,38.3965,38.3478,38.3782,198500.0
2008-06-23 11:50:00,63.0,63.05,62.97,62.98,222500.0,38.366,38.3965,38.3478,38.3539,222500.0
2008-06-23 12:00:00,62.98,63.0,62.84,62.86,202600.0,38.3539,38.366,38.2686,38.2808,202600.0
2008-06-23 12:10:00,62.86,62.86,62.77,62.86,246300.0,38.2808,38.2808,38.226,38.2808,246300.0
2008-06-23 12:20:00,62.86,62.91,62.75,62.76,181700.0,38.2808,38.3112,38.2138,38.2199,181700.0
2008-06-23 12:30:00,62.77,62.8,62.74,62.79,203900.0,38.226,38.2442,38.2077,38.2382,203900.0
2008-06-23 12:40:00,62.79,62.83,62.78,62.83,153300.0,38.2382,38.2625,38.2321,38.2625,153300.0
2008-06-23 12:50:00,62.83,62.9,62.79,62.86,193500.0,38.2625,38.3051,38.2382,38.2808,193500.0
2008-06-23 13:00:00,62.86,63.04,62.86,63.03,215300.0,38.2808,38.3904,38.2808,38.3843,215300.0
2008-06-23 13:10:00,63.03,63.05,62.94,63.02,132900.0,38.3843,38.3965,38.3295,38.3782,132900.0
2008-06-23 13:20:00,63.02,63.12,63.0,63.03,164000.0,38.3782,38.4391,38.366,38.3843,164000.0
2008-06-23 13:30:00,63.04,63.04,62.89,62.91,148700.0,38.3904,38.3904,38.299,38.3112,148700.0
2008-06-23 13:40:00,62.92,63.04,62.88,62.98,157000.0,38.3173,38.3904,38.293,38.3539,157000.0
2008-06-23 13:50:00,62.97,62.98,62.89,62.92,137800.0,38.3478,38.3539,38.299,38.3173,137800.0
2008-06-23 14:00:00,62.92,62.97,62.82,62.84,165900.0,38.3173,38.3478,38.2564,38.2686,165900.0
2008-06-23 14:10:00,62.84,62.91,62.81,62.89,220600.0,38.2686,38.3112,38.2503,38.299,220600.0
2008-06-23 14:20:00,62.89,62.9,62.83,62.88,159900.0,38.299,38.3051,38.2625,38.293,159900.0
2008-06-23 14:30:00,62.88,62.92,62.85,62.89,124400.0,38.293,38.3173,38.2747,38.299,124400.0
2008-06-23 14:40:00,62.89,62.9,62.83,62.83,94900.0,38.299,38.3051,38.2625,38.2625,94900.0
2008-06-23 14:50:00,62.84,63.15,62.82,62.89,170600.0,38.2686,38.4574,38.2564,38.299,170600.0
2008-06-23 15:00:00,62.9,62.98,62.87,62.96,203400.0,38.3051,38.3539,38.2869,38.3417,203400.0
2008-06-23 15:10:00,62.96,62.98,62.86,62.86,218800.0,38.3417,38.3539,38.2808,38.2808,218800.0
2008-06-23 15:20:00,62.86,62.98,62.86,62.96,233800.0,38.2808,38.3539,38.2808,38.3417,233800.0
2008-06-23 15:30:00,62.97,62.98,62.91,62.92,310900.0,38.3478,38.3539,38.3112,38.3173,310900.0
2008-06-23 15:40:00,62.93,62.97,62.9,62.91,429500.0,38.3234,38.3478,38.3051,38.3112,429500.0
2008-06-23 15:50:00,62.9,62.99,62.9,62.95,786000.0,38.3051,38.3599,38.3051,38.3356,786000.0
2008-06-24 09:30:00,62.82,63.01,62.65,62.72,524500.0,38.2564,38.3721,38.1529,38.1955,524500.0
2008-06-24 09:40:00,62.72,62.92,62.72,62.83,246100.0,38.1955,38.3173,38.1955,38.2625,246100.0
2008-06-24 09:50:00,62.83,62.84,62.6,62.77,349800.0,38.2625,38.2686,38.1224,38.226,349800.0
2008-06-24 10:00:00,62.75,62.83,62.64,62.71,366300.0,38.2138,38.2625,38.1468,38.1894,366300.0
2008-06-24 10:10:00,62.71,62.73,62.51,62.54,379000.0,38.1894,38.2016,38.0676,38.0859,379000.0
2008-06-24 10:20:00,62.54,62.6,62.45,62.56,356500.0,38.0859,38.1224,38.0311,38.0981,356500.0
2008-06-24 10:30:00,62.57,62.73,62.42,62.66,324200.0,38.1042,38.2016,38.0128,38.159,324200.0
2008-06-24 10:40:00,62.67,62.67,62.49,62.65,236500.0,38.1651,38.1651,38.0555,38.1529,236500.0
2008-06-24 10:50:00,62.65,62.68,62.59,62.67,282800.0,38.1529,38.1712,38.1164,38.1651,282800.0
2008-06-24 11:00:00,62.66,62.76,62.62,62.73,227300.0,38.159,38.2199,38.1346,38.2016,227300.0
2008-06-24 11:10:00,62.73,62.86,62.7,62.83,226300.0,38.2016,38.2808,38.1833,38.2625,226300.0
2008-06-24 11:20:00,62.83,62.93,62.76,62.88,301500.0,38.2625,38.3234,38.2199,38.293,301500.0
2008-06-24 11:30:00,62.89,62.93,62.83,62.83,227400.0,38.299,38.3234,38.2625,38.2625,227400.0
2008-06-24 11:40:00,62.83,63.0,62.82,62.94,192200.0,38.2625,38.366,38.2564,38.3295,192200.0
2008-06-24 11:50:00,62.94,63.05,62.9,63.0,270800.0,38.3295,38.3965,38.3051,38.366,270800.0
2008-06-24 12:00:00,63.0,63.03,62.95,62.97,188900.0,38.366,38.3843,38.3356,38.3478,188900.0
2008-06-24 12:10:00,62.97,62.99,62.81,62.81,179400.0,38.3478,38.3599,38.2503,38.2503,179400.0
2008-06-24 12:20:00,62.81,63.03,62.77,62.96,200700.0,38.2503,38.3843,38.226,38.3417,200700.0
2008-06-24 12:30:00,62.96,63.03,62.95,63.0,143500.0,38.3417,38.3843,38.3356,38.366,143500.0
2008-06-24 12:40:00,63.01,63.05,62.97,63.03,122600.0,38.3721,38.3965,38.3478,38.3843,122600.0
2008-06-24 12:50:00,63.04,63.15,63.0,63.13,248700.0,38.3904,38.4574,38.366,38.4452,248700.0
2008-06-24 13:00:00,63.12,63.21,63.07,63.13,261500.0,38.4391,38.4939,38.4087,38.4452,261500.0
2008-06-24 13:10:00,63.13,63.19,63.1,63.17,166400.0,38.4452,38.4817,38.4269,38.4696,166400.0
2008-06-24 13:20:00,63.16,63.19,63.11,63.15,132300.0,38.4635,38.4817,38.433,38.4574,132300.0
2008-06-24 13:30:00,63.15,63.17,63.07,63.14,207600.0,38.4574,38.4696,38.4087,38.4513,207600.0
2008-06-24 13:40:00,63.14,63.16,63.09,63.12,200100.0,38.4513,38.4635,38.4208,38.4391,200100.0
2008-06-24 13:50:00,63.12,63.18,63.07,63.1,124800.0,38.4391,38.4757,38.4087,38.4269,124800.0
2008-06-24 14:00:00,63.11,63.26,63.09,63.18,233200.0,38.433,38.5244,38.4208,38.4757,233200.0
2008-06-24 14:10:00,63.18,63.2,63.05,63.07,153900.0,38.4757,38.4878,38.3965,38.4087,153900.0
2008-06-24 14:20:00,63.07,63.11,63.03,63.06,118200.0,38.4087,38.433,38.3843,38.4026,118200.0
2008-06-24 14:30:00,63.06,63.08,63.0,63.0,186200.0,38.4026,38.4148,38.366,38.366,186200.0
2008-06-24 14:40:00,63.0,63.03,62.93,63.01,221800.0,38.366,38.3843,38.3234,38.3721,221800.0
2008-06-24 14:50:00,63.01,63.08,62.97,63.01,195200.0,38.3721,38.4148,38.3478,38.3721,195200.0
2008-06-24 15:00:00,63.0,63.05,62.87,62.89,381900.0,38.366,38.3965,38.2869,38.299,381900.0
2008-06-24 15:10:00,62.9,62.91,62.81,62.82,313900.0,38.3051,38.3112,38.2503,38.2564,313900.0
2008-06-24 15:20:00,62.82,62.86,62.72,62.84,312200.0,38.2564,38.2808,38.1955,38.2686,312200.0
2008-06-24 15:30:00,62.84,62.85,62.68,62.76,365800.0,38.2686,38.2747,38.1712,38.2199,365800.0
2008-06-24 15:40:00,62.77,62.87,62.71,62.85,444800.0,38.226,38.2869,38.1894,38.2747,444800.0
2008-06-24 15:50:00,62.84,62.92,62.74,62.92,625900.0,38.2686,38.3173,38.2077,38.3173,625900.0
2008-06-25 09:30:00,63.14,63.14,62.83,62.93,454700.0,38.4513,38.4513,38.2625,38.3234,454700.0
2008-06-25 09:40:00,62.9,63.18,62.88,63.15,298700.0,38.3051,38.4757,38.293,38.4574,298700.0
2008-06-25 09:50:00,63.15,63.41,63.1,63.41,294600.0,38.4574,38.6157,38.4269,38.6157,294600.0
2008-06-25 10:00:00,63.41,63.46,63.33,63.39,281200.0,38.6157,38.6462,38.567,38.6035,281200.0
2008-06-25 10:10:00,63.38,63.47,63.37,63.44,183300.0,38.5975,38.6523,38.5914,38.634,183300.0
2008-06-25 10:20:00,63.45,63.48,63.42,63.43,156600.0,38.6401,38.6584,38.6218,38.6279,156600.0
2008-06-25 10:30:00,63.42,63.69,63.37,63.66,421200.0,38.6218,38.7862,38.5914,38.768,421200.0
2008-06-25 10:40:00,63.66,63.71,63.6,63.65,405500.0,38.768,38.7984,38.7314,38.7619,405500.0
2008-06-25 10:50:00,63.66,63.8,63.65,63.77,299800.0,38.768,38.8532,38.7619,38.835,299800.0
2008-06-25 11:00:00,63.78,63.82,63.66,63.72,207700.0,38.841,38.8654,38.768,38.8045,207700.0
2008-06-25 11:10:00,63.72,63.73,63.64,63.64,156100.0,38.8045,38.8106,38.7558,38.7558,156100.0
2008-06-25 11:20:00,63.65,63.76,63.62,63.66,290700.0,38.7619,38.8289,38.7436,38.768,290700.0
2008-06-25 11:30:00,63.66,63.78,63.63,63.74,251300.0,38.768,38.841,38.7497,38.8167,251300.0
2008-06-25 11:40:00,63.75,63.8,63.74,63.78,219400.0,38.8228,38.8532,38.8167,38.841,219400.0
2008-06-25 11:50:00,63.78,63.8,63.69,63.78,139300.0,38.841,38.8532,38.7862,38.841,139300.0
2008-06-25 12:00:00,63.77,63.79,63.65,63.68,149200.0,38.835,38.8471,38.7619,38.7801,149200.0
2008-06-25 12:10:00,63.69,63.71,63.64,63.66,89800.0,38.7862,38.7984,38.7558,38.768,89800.0
2008-06-25 12:20:00,63.66,63.68,63.63,63.68,81100.0,38.768,38.7801,38.7497,38.7801,81100.0
2008-06-25 12:30:00,63.68,63.7,63.65,63.66,65200.0,38.7801,38.7923,38.7619,38.768,65200.0
2008-06-25 12:40:00,63.65,63.68,63.54,63.54,122900.0,38.7619,38.7801,38.6949,38.6949,122900.0
2008-06-25 12:50:00,63.54,63.59,63.53,63.58,98400.0,38.6949,38.7253,38.6888,38.7192,98400.0
2008-06-25 13:00:00,63.58,63.61,63.51,63.52,60300.0,38.7192,38.7375,38.6766,38.6827,60300.0
2008-06-25 13:10:00,63.51,63.6,63.5,63.59,116000.0,38.6766,38.7314,38.6705,38.7253,116000.0
2008-06-25 13:20:00,63.59,63.64,63.58,63.6,111300.0,38.7253,38.7558,38.7192,38.7314,111300.0
2008-06-25 13:30:00,63.6,63.62,63.56,63.57,128900.0,38.7314,38.7436,38.7071,38.7132,128900.0
2008-06-25 13:40:00,63.58,63.61,63.55,63.6,147600.0,38.7192,38.7375,38.701,38.7314,147600.0
2008-06-25 13:50:00,63.59,63.61,63.49,63.49,162700.0,38.7253,38.7375,38.6644,38.6644,162700.0
2008-06-25 14:00:00,63.5,63.66,63.49,63.62,141800.0,38.6705,38.768,38.6644,38.7436,141800.0
2008-06-25 14:10:00,63.61,63.8,63.0,63.78,661000.0,38.7375,38.8532,38.366,38.841,661000.0
2008-06-25 14:20:00,63.77,63.96,63.75,63.88,465600.0,38.835,38.9507,38.8228,38.9019,465600.0
2008-06-25 14:30:00,63.9,64.0,63.74,63.96,537000.0,38.9141,38.975,38.8167,38.9507,537000.0
2008-06-25 14:40:00,63.96,63.98,63.81,63.93,440600.0,38.9507,38.9628,38.8593,38.9324,440600.0
2008-06-25 14:50:00,63.93,63.97,63.89,63.92,343900.0,38.9324,38.9568,38.908,38.9263,343900.0
2008-06-25 15:00:00,63.91,64.0,63.89,63.97,572400.0,38.9202,38.975,38.908,38.9568,572400.0
2008-06-25 15:10:00,63.98,64.06,63.86,63.89,520500.0,38.9628,39.0116,38.8898,38.908,520500.0
2008-06-25 15:20:00,63.88,63.89,63.65,63.74,498800.0,38.9019,38.908,38.7619,38.8167,498800.0
2008-06-25 15:30:00,63.74,63.81,63.55,63.6,599900.0,38.8167,38.8593,38.701,38.7314,599900.0
2008-06-25 15:40:00,63.6,63.63,63.37,63.39,828900.0,38.7314,38.7497,38.5914,38.6035,828900.0
2008-06-25 15:50:00,63.4,63.53,63.39,63.47,938000.0,38.6096,38.6888,38.6035,38.6523,938000.0
2008-06-26 09:30:00,63.22,63.6,63.17,63.47,572200.0,38.5,38.7314,38.4696,38.6523,572200.0
2008-06-26 09:40:00,63.44,63.51,63.31,63.41,349700.0,38.634,38.6766,38.5548,38.6157,349700.0
2008-06-26 09:50:00,63.41,63.79,63.36,63.74,320500.0,38.6157,38.8471,38.5853,38.8167,320500.0
2008-06-26 10:00:00,63.74,63.88,63.59,63.59,513800.0,38.8167,38.9019,38.7253,38.7253,513800.0
2008-06-26 10:10:00,63.59,63.6,63.42,63.51,410700.0,38.7253,38.7314,38.6218,38.6766,410700.0
2008-06-26 10:20:00,63.51,63.57,63.4,63.48,254200.0,38.6766,38.7132,38.6096,38.6584,254200.0
2008-06-26 10:30:00,63.47,63.52,63.33,63.33,242200.0,38.6523,38.6827,38.567,38.567,242200.0
2008-06-26 10:40:00,63.35,63.44,63.28,63.42,206600.0,38.5792,38.634,38.5366,38.6218,206600.0
2008-06-26 10:50:00,63.42,63.47,63.25,63.34,280600.0,38.6218,38.6523,38.5183,38.5731,280600.0
2008-06-26 11:00:00,63.34,63.46,63.34,63.45,190300.0,38.5731,38.6462,38.5731,38.6401,190300.0
2008-06-26 11:10:00,63.44,63.46,63.3,63.37,279800.0,38.634,38.6462,38.5487,38.5914,279800.0
2008-06-26 11:20:00,63.36,63.45,63.28,63.38,278600.0,38.5853,38.6401,38.5366,38.5975,278600.0
2008-06-26 11:30:00,63.38,63.44,63.29,63.3,163700.0,38.5975,38.634,38.5426,38.5487,163700.0
2008-06-26 11:40:00,63.3,63.4,63.3,63.37,180600.0,38.5487,38.6096,38.5487,38.5914,180600.0
2008-06-26 11:50:00,63.37,63.38,63.23,63.27,205800.0,38.5914,38.5975,38.5061,38.5305,205800.0
2008-06-26 12:00:00,63.26,63.26,63.02,63.13,197700.0,38.5244,38.5244,38.3782,38.4452,197700.0
2008-06-26 12:10:00,63.13,63.25,63.1,63.18,167900.0,38.4452,38.5183,38.4269,38.4757,167900.0
2008-06-26 12:20:00,63.18,63.26,63.1,63.14,179200.0,38.4757,38.5244,38.4269,38.4513,179200.0
2008-06-26 12:30:00,63.13,63.18,63.05,63.17,169700.0,38.4452,38.4757,38.3965,38.4696,169700.0
2008-06-26 12:40:00,63.17,63.18,63.03,63.06,158300.0,38.4696,38.4757,38.3843,38.4026,158300.0
2008-06-26 12:50:00,63.07,63.09,62.95,62.97,181600.0,38.4087,38.4208,38.3356,38.3478,181600.0
2008-06-26 13:00:00,62.97,63.01,62.9,62.92,166900.0,38.3478,38.3721,38.3051,38.3173,166900.0
2008-06-26 13:10:00,62.92,62.97,62.85,62.86,154600.0,38.3173,38.3478,38.2747,38.2808,154600.0
2008-06-26 13:20:00,62.87,62.89,62.75,62.76,203800.0,38.2869,38.299,38.2138,38.2199,203800.0
2008-06-26 13:30:00,62.75,62.98,62.73,62.97,235100.0,38.2138,38.3539,38.2016,38.3478,235100.0
2008-06-26 13:40:00,62.97,62.99,62.92,62.92,144800.0,38.3478,38.3599,38.3173,38.3173,144800.0
2008-06-26 13:50:00,62.92,62.99,62.88,62.92,185000.0,38.3173,38.3599,38.293,38.3173,185000.0
2008-06-26 14:00:00,62.92,62.99,62.9,62.97,182200.0,38.3173,38.3599,38.3051,38.3478,182200.0
2008-06-26 14:10:00,62.97,62.97,62.84,62.91,383100.0,38.3478,38.3478,38.2686,38.3112,383100.0
2008-06-26 14:20:00,62.9,62.94,62.86,62.91,360600.0,38.3051,38.3295,38.2808,38.3112,360600.0
2008-06-26 14:30:00,62.91,62.92,62.78,62.79,263900.0,38.3112,38.3173,38.2321,38.2382,263900.0
2008-06-26 14:40:00,62.78,62.87,62.72,62.73,336100.0,38.2321,38.2869,38.1955,38.2016,336100.0
2008-06-26 14:50:00,62.73,62.8,62.7,62.75,229900.0,38.2016,38.2442,38.1833,38.2138,229900.0
2008-06-26 15:00:00,62.74,62.81,62.69,62.73,302000.0,38.2077,38.2503,38.1773,38.2016,302000.0
2008-06-26 15:10:00,62.73,62.76,62.62,62.62,511500.0,38.2016,38.2199,38.1346,38.1346,511500.0
2008-06-26 15:20:00,62.62,62.68,62.58,62.62,432800.0,38.1346,38.1712,38.1103,38.1346,432800.0
2008-06-26 15:30:00,62.61,62.7,62.54,62.59,540400.0,38.1285,38.1833,38.0859,38.1164,540400.0
2008-06-26 15:40:00,62.6,62.6,62.38,62.4,915800.0,38.1224,38.1224,37.9885,38.0006,915800.0
2008-06-26 15:50:00,62.4,62.41,62.23,62.26,1562600.0,38.0006,38.0067,37.8971,37.9154,1562600.0
2008-06-27 09:30:00,62.19,62.62,62.13,62.24,434100.0,37.8728,38.1346,37.8362,37.9032,434100.0
2008-06-27 09:40:00,62.26,62.44,62.18,62.36,386300.0,37.9154,38.025,37.8667,37.9763,386300.0
2008-06-27 09:50:00,62.35,62.4,62.23,62.25,327200.0,37.9702,38.0006,37.8971,37.9093,327200.0
2008-06-27 10:00:00,62.26,62.38,62.12,62.15,365400.0,37.9154,37.9885,37.8301,37.8484,365400.0
2008-06-27 10:10:00,62.14,62.15,61.61,61.65,541900.0,37.8423,37.8484,37.5195,37.5439,541900.0
2008-06-27 10:20:00,61.65,61.73,61.46,61.5,527700.0,37.5439,37.5926,37.4282,37.4526,527700.0
2008-06-27 10:30:00,61.51,61.71,61.49,61.66,235500.0,37.4587,37.5804,37.4465,37.55,235500.0
2008-06-27 10:40:00,61.66,61.67,61.46,61.47,342600.0,37.55,37.5561,37.4282,37.4343,342600.0
2008-06-27 10:50:00,61.46,61.48,61.23,61.26,407600.0,37.4282,37.4404,37.2881,37.3064,407600.0
2008-06-27 11:00:00,61.25,61.27,61.17,61.23,373000.0,37.3003,37.3125,37.2516,37.2881,373000.0
2008-06-27 11:10:00,61.22,61.38,61.21,61.34,340600.0,37.282,37.3795,37.276,37.3551,340600.0
2008-06-27 11:20:00,61.35,61.47,61.33,61.45,318600.0,37.3612,37.4343,37.349,37.4221,318600.0
2008-06-27 11:30:00,61.46,61.46,61.35,61.42,268900.0,37.4282,37.4282,37.3612,37.4038,268900.0
2008-06-27 11:40:00,61.41,61.43,61.38,61.42,191000.0,37.3978,37.4099,37.3795,37.4038,191000.0
2008-06-27 11:50:00,61.43,61.45,61.38,61.45,186600.0,37.4099,37.4221,37.3795,37.4221,186600.0
2008-06-27 12:00:00,61.45,61.53,61.43,61.53,227100.0,37.4221,37.4708,37.4099,37.4708,227100.0
2008-06-27 12:10:00,61.52,61.53,61.45,61.5,240200.0,37.4647,37.4708,37.4221,37.4526,240200.0
2008-06-27 12:20:00,61.5,61.6,61.5,61.52,169300.0,37.4526,37.5135,37.4526,37.4647,169300.0
2008-06-27 12:30:00,61.51,61.55,61.38,61.4,216400.0,37.4587,37.483,37.3795,37.3917,216400.0
2008-06-27 12:40:00,61.4,61.42,61.31,61.34,272400.0,37.3917,37.4038,37.3369,37.3551,272400.0
2008-06-27 12:50:00,61.33,61.34,61.21,61.27,343800.0,37.349,37.3551,37.276,37.3125,343800.0
2008-06-27 13:00:00,61.26,61.27,61.11,61.14,338000.0,37.3064,37.3125,37.2151,37.2333,338000.0
2008-06-27 13:10:00,61.13,61.14,60.94,61.03,541400.0,37.2272,37.2333,37.1115,37.1663,541400.0
2008-06-27 13:20:00,61.02,61.15,61.02,61.06,514500.0,37.1602,37.2394,37.1602,37.1846,514500.0
2008-06-27 13:30:00,61.07,61.11,60.92,60.94,330000.0,37.1907,37.2151,37.0993,37.1115,330000.0
2008-06-27 13:40:00,60.93,60.97,60.85,60.95,381600.0,37.1054,37.1298,37.0567,37.1176,381600.0
2008-06-27 13:50:00,60.94,61.01,60.85,60.97,244500.0,37.1115,37.1542,37.0567,37.1298,244500.0
2008-06-27 14:00:00,60.97,61.03,60.89,60.94,293700.0,37.1298,37.1663,37.0811,37.1115,293700.0
2008-06-27 14:10:00,60.94,61.01,60.9,60.93,280700.0,37.1115,37.1542,37.0872,37.1054,280700.0
2008-06-27 14:20:00,60.92,61.11,60.92,61.08,473700.0,37.0993,37.2151,37.0993,37.1968,473700.0
2008-06-27 14:30:00,61.08,61.2,60.97,60.98,392100.0,37.1968,37.2699,37.1298,37.1359,392100.0
2008-06-27 14:40:00,60.98,60.99,60.78,60.85,438400.0,37.1359,37.142,37.0141,37.0567,438400.0
2008-06-27 14:50:00,60.85,60.89,60.8,60.88,412900.0,37.0567,37.0811,37.0263,37.075,412900.0
2008-06-27 15:00:00,60.88,60.95,60.82,60.83,483200.0,37.075,37.1176,37.0385,37.0445,483200.0
2008-06-27 15:10:00,60.83,60.86,60.7,60.73,499300.0,37.0445,37.0628,36.9654,36.9836,499300.0
2008-06-27 15:20:00,60.72,60.9,60.7,60.84,631000.0,36.9776,37.0872,36.9654,37.0506,631000.0
2008-06-27 15:30:00,60.84,61.02,60.74,60.98,726500.0,37.0506,37.1602,36.9897,37.1359,726500.0
2008-06-27 15:40:00,60.97,61.17,60.96,60.97,1358300.0,37.1298,37.2516,37.1237,37.1298,1358300.0
2008-06-27 15:50:00,60.96,60.97,60.75,60.83,2126200.0,37.1237,37.1298,36.9958,37.0445,2126200.0
2008-06-30 09:30:00,60.69,60.89,60.44,60.64,533900.0,36.9593,37.0811,36.807,36.9288,533900.0
2008-06-30 09:40:00,60.65,60.84,60.52,60.75,343600.0,36.9349,37.0506,36.8558,36.9958,343600.0
2008-06-30 09:50:00,60.75,60.79,60.66,60.73,329200.0,36.9958,37.0202,36.941,36.9836,329200.0
2008-06-30 10:00:00,60.73,60.75,60.51,60.59,375100.0,36.9836,36.9958,36.8497,36.8984,375100.0
2008-06-30 10:10:00,60.59,60.85,60.56,60.84,335400.0,36.8984,37.0567,36.8801,37.0506,335400.0
2008-06-30 10:20:00,60.84,60.9,60.74,60.79,477600.0,37.0506,37.0872,36.9897,37.0202,477600.0
2008-06-30 10:30:00,60.79,60.9,60.75,60.84,285500.0,37.0202,37.0872,36.9958,37.0506,285500.0
2008-06-30 10:40:00,60.84,60.87,60.71,60.86,190200.0,37.0506,37.0689,36.9715,37.0628,190200.0
2008-06-30 10:50:00,60.87,61.08,60.86,61.05,264100.0,37.0689,37.1968,37.0628,37.1785,264100.0
2008-06-30 11:00:00,61.05,61.08,61.01,61.02,191100.0,37.1785,37.1968,37.1542,37.1602,191100.0
2008-06-30 11:10:00,61.02,61.16,60.98,61.16,245700.0,37.1602,37.2455,37.1359,37.2455,245700.0
2008-06-30 11:20:00,61.16,61.33,61.1,61.33,271000.0,37.2455,37.349,37.209,37.349,271000.0
2008-06-30 11:30:00,61.33,61.36,61.2,61.22,384700.0,37.349,37.3673,37.2699,37.282,384700.0
2008-06-30 11:40:00,61.23,61.29,61.09,61.1,303600.0,37.2881,37.3247,37.2029,37.209,303600.0
2008-06-30 11:50:00,61.1,61.29,61.09,61.24,203200.0,37.209,37.3247,37.2029,37.2942,203200.0
2008-06-30 12:00:00,61.24,61.26,61.08,61.16,171300.0,37.2942,37.3064,37.1968,37.2455,171300.0
2008-06-30 12:10:00,61.15,61.2,61.14,61.19,209700.0,37.2394,37.2699,37.2333,37.2638,209700.0
2008-06-30 12:20:00,61.19,61.19,61.1,61.1,193600.0,37.2638,37.2638,37.209,37.209,193600.0
2008-06-30 12:30:00,61.1,61.12,60.88,60.93,227900.0,37.209,37.2211,37.075,37.1054,227900.0
2008-06-30 12:40:00,60.93,61.1,60.93,61.08,142300.0,37.1054,37.209,37.1054,37.1968,142300.0
2008-06-30 12:50:00,61.08,61.1,60.93,60.94,192000.0,37.1968,37.209,37.1054,37.1115,192000.0
2008-06-30 13:00:00,60.95,61.0,60.92,60.97,223700.0,37.1176,37.1481,37.0993,37.1298,223700.0
2008-06-30 13:10:00,60.96,61.2,60.95,61.06,184400.0,37.1237,37.2699,37.1176,37.1846,184400.0
2008-06-30 13:20:00,61.07,61.18,61.01,61.01,230000.0,37.1907,37.2577,37.1542,37.1542,230000.0
2008-06-30 13:30:00,61.01,61.04,60.99,61.01,229300.0,37.1542,37.1724,37.142,37.1542,229300.0
2008-06-30 13:40:00,61.01,61.02,60.92,60.99,204000.0,37.1542,37.1602,37.0993,37.142,204000.0
2008-06-30 13:50:00,60.99,61.04,60.97,61.03,354000.0,37.142,37.1724,37.1298,37.1663,354000.0
2008-06-30 14:00:00,61.03,61.1,60.97,61.05,355000.0,37.1663,37.209,37.1298,37.1785,355000.0
2008-06-30 14:10:00,61.05,61.06,60.94,60.96,240000.0,37.1785,37.1846,37.1115,37.1237,240000.0
2008-06-30 14:20:00,60.96,61.07,60.96,61.05,206200.0,37.1237,37.1907,37.1237,37.1785,206200.0
2008-06-30 14:30:00,61.06,61.09,61.0,61.0,282500.0,37.1846,37.2029,37.1481,37.1481,282500.0
2008-06-30 14:40:00,61.01,61.02,60.96,61.0,278300.0,37.1542,37.1602,37.1237,37.1481,278300.0
2008-06-30 14:50:00,61.0,61.04,60.95,60.95,222600.0,37.1481,37.1724,37.1176,37.1176,222600.0
2008-06-30 15:00:00,60.96,61.01,60.96,60.98,220100.0,37.1237,37.1542,37.1237,37.1359,220100.0
2008-06-30 15:10:00,60.97,61.02,60.92,60.96,275700.0,37.1298,37.1602,37.0993,37.1237,275700.0
2008-06-30 15:20:00,60.97,61.03,60.94,61.03,223600.0,37.1298,37.1663,37.1115,37.1663,223600.0
2008-06-30 15:30:00,61.03,61.07,60.93,61.06,433000.0,37.1663,37.1907,37.1054,37.1846,433000.0
2008-06-30 15:40:00,61.06,61.14,60.89,60.91,705800.0,37.1846,37.2333,37.0811,37.0933,705800.0
2008-06-30 15:50:00,60.91,60.97,60.71,60.76,1260500.0,37.0933,37.1298,36.9715,37.0019,1260500.0
2008-07-01 09:30:00,60.55,60.59,60.05,60.46,736900.0,36.874,36.8984,36.5695,36.8192,736900.0
2008-07-01 09:40:00,60.47,60.84,60.31,60.83,443600.0,36.8253,37.0506,36.7279,37.0445,443600.0
2008-07-01 09:50:00,60.83,60.99,60.67,60.94,335000.0,37.0445,37.142,36.9471,37.1115,335000.0
2008-07-01 10:00:00,60.93,61.26,60.91,61.05,608800.0,37.1054,37.3064,37.0933,37.1785,608800.0
2008-07-01 10:10:00,61.05,61.1,60.85,60.99,315100.0,37.1785,37.209,37.0567,37.142,315100.0
2008-07-01 10:20:00,60.99,61.24,60.96,61.18,328500.0,37.142,37.2942,37.1237,37.2577,328500.0
2008-07-01 10:30:00,61.18,61.35,61.09,61.31,466400.0,37.2577,37.3612,37.2029,37.3369,466400.0
2008-07-01 10:40:00,61.31,61.31,61.06,61.24,484300.0,37.3369,37.3369,37.1846,37.2942,484300.0
2008-07-01 10:50:00,61.25,61.33,61.11,61.32,353500.0,37.3003,37.349,37.2151,37.3429,353500.0
2008-07-01 11:00:00,61.32,61.42,61.22,61.32,327300.0,37.3429,37.4038,37.282,37.3429,327300.0
2008-07-01 11:10:00,61.32,61.45,61.29,61.41,302000.0,37.3429,37.4221,37.3247,37.3978,302000.0
2008-07-01 11:20:00,61.4,61.51,61.35,61.51,300500.0,37.3917,37.4587,37.3612,37.4587,300500.0
2008-07-01 11:30:00,61.51,61.52,61.31,61.39,287900.0,37.4587,37.4647,37.3369,37.3856,287900.0
2008-07-01 11:40:00,61.4,61.57,61.39,61.53,309500.0,37.3917,37.4952,37.3856,37.4708,309500.0
2008-07-01 11:50:00,61.53,61.57,61.44,61.56,309000.0,37.4708,37.4952,37.416,37.4891,309000.0
2008-07-01 12:00:00,61.57,61.58,61.48,61.49,305200.0,37.4952,37.5013,37.4404,37.4465,305200.0
2008-07-01 12:10:00,61.49,61.49,61.31,61.37,495500.0,37.4465,37.4465,37.3369,37.3734,495500.0
2008-07-01 12:20:00,61.38,61.38,61.16,61.21,377700.0,37.3795,37.3795,37.2455,37.276,377700.0
2008-07-01 12:30:00,61.2,61.28,61.14,61.25,288200.0,37.2699,37.3186,37.2333,37.3003,288200.0
2008-07-01 12:40:00,61.24,61.29,61.14,61.28,279600.0,37.2942,37.3247,37.2333,37.3186,279600.0
2008-07-01 12:50:00,61.29,61.3,61.16,61.24,244500.0,37.3247,37.3308,37.2455,37.2942,244500.0
2008-07-01 13:00:00,61.24,61.28,61.11,61.11,281800.0,37.2942,37.3186,37.2151,37.2151,281800.0
2008-07-01 13:10:00,61.11,61.2,61.03,61.15,343100.0,37.2151,37.2699,37.1663,37.2394,343100.0
2008-07-01 13:20:00,61.14,61.27,61.12,61.25,233300.0,37.2333,37.3125,37.2211,37.3003,233300.0
2008-07-01 13:30:00,61.26,61.26,61.12,61.15,269300.0,37.3064,37.3064,37.2211,37.2394,269300.0
2008-07-01 13:40:00,61.14,61.35,61.1,61.34,425000.0,37.2333,37.3612,37.209,37.3551,425000.0
2008-07-01 13:50:00,61.34,61.49,61.3,61.33,454200.0,37.3551,37.4465,37.3308,37.349,454200.0
2008-07-01 14:00:00,61.33,61.49,61.31,61.43,457800.0,37.349,37.4465,37.3369,37.4099,457800.0
2008-07-01 14:10:00,61.43,61.65,61.41,61.62,534400.0,37.4099,37.5439,37.3978,37.5256,534400.0
2008-07-01 14:20:00,61.6,61.71,61.5,61.5,646100.0,37.5135,37.5804,37.4526,37.4526,646100.0
2008-07-01 14:30:00,61.5,61.57,61.41,61.53,490400.0,37.4526,37.4952,37.3978,37.4708,490400.0
2008-07-01 14:40:00,61.53,61.85,61.53,61.67,676400.0,37.4708,37.6657,37.4708,37.5561,676400.0
2008-07-01 14:50:00,61.67,61.74,61.59,61.62,389800.0,37.5561,37.5987,37.5074,37.5256,389800.0
2008-07-01 15:00:00,61.61,61.87,61.57,61.87,709700.0,37.5195,37.6779,37.4952,37.6779,709700.0
2008-07-01 15:10:00,61.87,61.91,61.71,61.75,746700.0,37.6779,37.7022,37.5804,37.6048,746700.0
2008-07-01 15:20:00,61.75,61.88,61.67,61.83,1407800.0,37.6048,37.684,37.5561,37.6535,1407800.0
2008-07-01 15:30:00,61.82,62.01,61.79,62.0,509600.0,37.6474,37.7631,37.6292,37.7571,509600.0
2008-07-01 15:40:00,62.0,62.0,61.78,61.89,831900.0,37.7571,37.7571,37.6231,37.6901,831900.0
2008-07-01 15:50:00,61.89,61.98,61.8,61.92,922000.0,37.6901,37.7449,37.6353,37.7083,922000.0
2008-07-02 09:30:00,61.95,62.12,61.65,61.77,817900.0,37.7266,37.8301,37.5439,37.617,817900.0
2008-07-02 09:40:00,61.77,62.05,61.76,61.89,512600.0,37.617,37.7875,37.6109,37.6901,512600.0
2008-07-02 09:50:00,61.89,61.99,61.81,61.98,428700.0,37.6901,37.751,37.6413,37.7449,428700.0
2008-07-02 10:00:00,61.97,62.05,61.82,61.88,503100.0,37.7388,37.7875,37.6474,37.684,503100.0
2008-07-02 10:10:00,61.87,62.05,61.85,62.03,524100.0,37.6779,37.7875,37.6657,37.7753,524100.0
2008-07-02 10:20:00,62.03,62.22,61.99,62.22,489600.0,37.7753,37.891,37.751,37.891,489600.0
2008-07-02 10:30:00,62.22,62.4,62.2,62.28,540500.0,37.891,38.0006,37.8788,37.9276,540500.0
2008-07-02 10:40:00,62.27,62.4,62.23,62.36,362300.0,37.9215,38.0006,37.8971,37.9763,362300.0
2008-07-02 10:50:00,62.37,62.53,62.29,62.48,304600.0,37.9824,38.0798,37.9337,38.0494,304600.0
2008-07-02 11:00:00,62.48,62.52,62.24,62.38,366300.0,38.0494,38.0737,37.9032,37.9885,366300.0
2008-07-02 11:10:00,62.38,62.53,62.33,62.51,250200.0,37.9885,38.0798,37.958,38.0676,250200.0
2008-07-02 11:20:00,62.5,62.53,62.38,62.48,328000.0,38.0615,38.0798,37.9885,38.0494,328000.0
2008-07-02 11:30:00,62.48,62.51,62.37,62.47,399500.0,38.0494,38.0676,37.9824,38.0433,399500.0
2008-07-02 11:40:00,62.47,62.57,62.39,62.48,282100.0,38.0433,38.1042,37.9946,38.0494,282100.0
2008-07-02 11:50:00,62.49,62.5,62.42,62.48,295600.0,38.0555,38.0615,38.0128,38.0494,295600.0
2008-07-02 12:00:00,62.49,62.5,62.41,62.45,277000.0,38.0555,38.0615,38.0067,38.0311,277000.0
2008-07-02 12:10:00,62.45,62.5,62.39,62.45,224000.0,38.0311,38.0615,37.9946,38.0311,224000.0
2008-07-02 12:20:00,62.45,62.48,62.33,62.43,379800.0,38.0311,38.0494,37.958,38.0189,379800.0
2008-07-02 12:30:00,62.43,62.49,62.38,62.46,322000.0,38.0189,38.0555,37.9885,38.0372,322000.0
2008-07-02 12:40:00,62.46,62.47,62.36,62.44,182200.0,38.0372,38.0433,37.9763,38.025,182200.0
2008-07-02 12:50:00,62.43,62.57,62.43,62.54,328700.0,38.0189,38.1042,38.0189,38.0859,328700.0
2008-07-02 13:00:00,62.55,62.58,62.47,62.49,325200.0,38.092,38.1103,38.0433,38.0555,325200.0
2008-07-02 13:10:00,62.48,62.5,62.4,62.49,307800.0,38.0494,38.0615,38.0006,38.0555,307800.0
2008-07-02 13:20:00,62.49,62.57,62.47,62.54,292600.0,38.0555,38.1042,38.0433,38.0859,292600.0
2008-07-02 13:30:00,62.55,62.57,62.49,62.52,220800.0,38.092,38.1042,38.0555,38.0737,220800.0
2008-07-02 13:40:00,62.52,62.58,62.45,62.56,409500.0,38.0737,38.1103,38.0311,38.0981,409500.0
2008-07-02 13:50:00,62.56,62.71,62.5,62.7,506800.0,38.0981,38.1894,38.0615,38.1833,506800.0
2008-07-02 14:00:00,62.71,62.75,62.62,62.71,445400.0,38.1894,38.2138,38.1346,38.1894,445400.0
2008-07-02 14:10:00,62.71,62.75,62.66,62.7,375900.0,38.1894,38.2138,38.159,38.1833,375900.0
2008-07-02 14:20:00,62.69,62.72,62.56,62.58,552400.0,38.1773,38.1955,38.0981,38.1103,552400.0
2008-07-02 14:30:00,62.57,62.67,62.53,62.57,510200.0,38.1042,38.1651,38.0798,38.1042,510200.0
2008-07-02 14:40:00,62.57,62.72,62.52,62.67,332200.0,38.1042,38.1955,38.0737,38.1651,332200.0
2008-07-02 14:50:00,62.66,62.72,62.62,62.69,435800.0,38.159,38.1955,38.1346,38.1773,435800.0
2008-07-02 15:00:00,62.68,62.74,62.61,62.7,569600.0,38.1712,38.2077,38.1285,38.1833,569600.0
2008-07-02 15:10:00,62.7,62.94,62.67,62.86,748700.0,38.1833,38.3295,38.1651,38.2808,748700.0
2008-07-02 15:20:00,62.87,62.9,62.74,62.8,635100.0,38.2869,38.3051,38.2077,38.2442,635100.0
2008-07-02 15:30:00,62.8,62.83,62.68,62.79,706100.0,38.2442,38.2625,38.1712,38.2382,706100.0
2008-07-02 15:40:00,62.8,62.8,62.68,62.7,916400.0,38.2442,38.2442,38.1712,38.1833,916400.0
2008-07-02 15:50:00,62.69,62.73,62.65,62.7,1149500.0,38.1773,38.2016,38.1529,38.1833,1149500.0
2008-07-03 08:30:00,62.7,62.7,62.7,62.7,100.0,38.1833,38.1833,38.1833,38.1833,100.0
2008-07-03 08:40:00,62.7,62.7,62.7,62.7,0.0,38.1833,38.1833,38.1833,38.1833,0.0
2008-07-03 08:50:00,62.7,62.7,62.7,62.7,200.0,38.1833,38.1833,38.1833,38.1833,200.0
2008-07-03 09:00:00,62.7,62.7,62.7,62.7,0.0,38.1833,38.1833,38.1833,38.1833,0.0
2008-07-03 09:10:00,62.7,62.7,62.7,62.7,0.0,38.1833,38.1833,38.1833,38.1833,0.0
2008-07-03 09:20:00,62.7,62.7,62.24,62.5,3800.0,38.1833,38.1833,37.9032,38.0615,3800.0
2008-07-03 09:30:00,62.7,63.31,62.69,63.2,601500.0,38.1833,38.5548,38.1773,38.4878,601500.0
2008-07-03 09:40:00,63.19,63.35,62.98,63.23,585800.0,38.4817,38.5792,38.3539,38.5061,585800.0
2008-07-03 09:50:00,63.22,63.58,63.1,63.44,601000.0,38.5,38.7192,38.4269,38.634,601000.0
2008-07-03 10:00:00,63.45,63.54,63.18,63.45,727600.0,38.6401,38.6949,38.4757,38.6401,727600.0
2008-07-03 10:10:00,63.44,63.46,63.25,63.39,519400.0,38.634,38.6462,38.5183,38.6035,519400.0
2008-07-03 10:20:00,63.4,63.55,63.28,63.46,451700.0,38.6096,38.701,38.5366,38.6462,451700.0
2008-07-03 10:30:00,63.46,63.57,63.39,63.46,653800.0,38.6462,38.7132,38.6035,38.6462,653800.0
2008-07-03 10:40:00,63.47,63.79,63.41,63.57,550400.0,38.6523,38.8471,38.6157,38.7132,550400.0
2008-07-03 10:50:00,63.57,63.66,63.42,63.55,455600.0,38.7132,38.768,38.6218,38.701,455600.0
2008-07-03 11:00:00,63.54,63.78,63.48,63.74,497300.0,38.6949,38.841,38.6584,38.8167,497300.0
2008-07-03 11:10:00,63.73,63.84,63.68,63.74,602900.0,38.8106,38.8776,38.7801,38.8167,602900.0
2008-07-03 11:20:00,63.74,63.82,63.57,63.8,496300.0,38.8167,38.8654,38.7132,38.8532,496300.0
2008-07-03 11:30:00,63.8,63.82,63.65,63.72,386400.0,38.8532,38.8654,38.7619,38.8045,386400.0
2008-07-03 11:40:00,63.73,63.78,63.65,63.75,323900.0,38.8106,38.841,38.7619,38.8228,323900.0
2008-07-03 11:50:00,63.74,63.85,63.73,63.85,305100.0,38.8167,38.8837,38.8106,38.8837,305100.0
2008-07-03 12:00:00,63.84,63.89,63.68,63.73,394000.0,38.8776,38.908,38.7801,38.8106,394000.0
2008-07-03 12:10:00,63.73,63.79,63.72,63.79,333100.0,38.8106,38.8471,38.8045,38.8471,333100.0
2008-07-03 12:20:00,63.79,63.85,63.78,63.83,332900.0,38.8471,38.8837,38.841,38.8715,332900.0
2008-07-03 12:30:00,63.83,63.83,63.65,63.73,510900.0,38.8715,38.8715,38.7619,38.8106,510900.0
2008-07-03 12:40:00,63.73,63.78,63.66,63.69,874800.0,38.8106,38.841,38.768,38.7862,874800.0
2008-07-03 12:50:00,63.69,63.71,63.5,63.61,897100.0,38.7862,38.7984,38.6705,38.7375,897100.0
2008-07-07 09:30:00,63.81,63.81,63.16,63.43,951800.0,38.8593,38.8593,38.4635,38.6279,951800.0
2008-07-07 09:40:00,63.43,63.44,63.04,63.07,536100.0,38.6279,38.634,38.3904,38.4087,536100.0
2008-07-07 09:50:00,63.05,63.29,63.05,63.2,551000.0,38.3965,38.5426,38.3965,38.4878,551000.0
2008-07-07 10:00:00,63.19,63.22,63.12,63.16,508900.0,38.4817,38.5,38.4391,38.4635,508900.0
2008-07-07 10:10:00,63.17,63.25,63.05,63.08,448000.0,38.4696,38.5183,38.3965,38.4148,448000.0
2008-07-07 10:20:00,63.07,63.18,63.05,63.15,446600.0,38.4087,38.4757,38.3965,38.4574,446600.0
2008-07-07 10:30:00,63.15,63.4,63.15,63.32,411100.0,38.4574,38.6096,38.4574,38.5609,411100.0
2008-07-07 10:40:00,63.33,63.37,63.21,63.28,374100.0,38.567,38.5914,38.4939,38.5366,374100.0
2008-07-07 10:50:00,63.27,63.28,63.11,63.14,300600.0,38.5305,38.5366,38.433,38.4513,300600.0
2008-07-07 11:00:00,63.15,63.23,63.06,63.09,364700.0,38.4574,38.5061,38.4026,38.4208,364700.0
2008-07-07 11:10:00,63.1,63.35,63.07,63.34,375700.0,38.4269,38.5792,38.4087,38.5731,375700.0
2008-07-07 11:20:00,63.34,63.56,63.32,63.5,322800.0,38.5731,38.7071,38.5609,38.6705,322800.0
2008-07-07 11:30:00,63.51,63.58,63.34,63.42,526500.0,38.6766,38.7192,38.5731,38.6218,526500.0
2008-07-07 11:40:00,63.42,63.42,63.24,63.26,295300.0,38.6218,38.6218,38.5122,38.5244,295300.0
2008-07-07 11:50:00,63.27,63.42,63.24,63.35,324600.0,38.5305,38.6218,38.5122,38.5792,324600.0
2008-07-07 12:00:00,63.35,63.4,63.28,63.39,259700.0,38.5792,38.6096,38.5366,38.6035,259700.0
2008-07-07 12:10:00,63.38,63.39,63.2,63.23,285500.0,38.5975,38.6035,38.4878,38.5061,285500.0
2008-07-07 12:20:00,63.24,63.26,63.01,63.02,365600.0,38.5122,38.5244,38.3721,38.3782,365600.0
2008-07-07 12:30:00,63.02,63.13,62.94,63.11,430000.0,38.3782,38.4452,38.3295,38.433,430000.0
2008-07-07 12:40:00,63.1,63.3,62.97,63.04,380000.0,38.4269,38.5487,38.3478,38.3904,380000.0
2008-07-07 12:50:00,63.03,63.18,62.82,62.89,558800.0,38.3843,38.4757,38.2564,38.299,558800.0
2008-07-07 13:00:00,62.9,62.91,62.72,62.74,653800.0,38.3051,38.3112,38.1955,38.2077,653800.0
2008-07-07 13:10:00,62.74,62.86,62.71,62.84,387200.0,38.2077,38.2808,38.1894,38.2686,387200.0
2008-07-07 13:20:00,62.84,62.84,62.72,62.81,367100.0,38.2686,38.2686,38.1955,38.2503,367100.0
2008-07-07 13:30:00,62.81,62.86,62.65,62.73,366300.0,38.2503,38.2808,38.1529,38.2016,366300.0
2008-07-07 13:40:00,62.73,62.77,62.65,62.7,295700.0,38.2016,38.226,38.1529,38.1833,295700.0
2008-07-07 13:50:00,62.71,62.71,62.6,62.66,290500.0,38.1894,38.1894,38.1224,38.159,290500.0
2008-07-07 14:00:00,62.66,62.8,62.63,62.78,558200.0,38.159,38.2442,38.1407,38.2321,558200.0
2008-07-07 14:10:00,62.78,62.9,62.74,62.85,482500.0,38.2321,38.3051,38.2077,38.2747,482500.0
2008-07-07 14:20:00,62.85,62.99,62.81,62.94,427100.0,38.2747,38.3599,38.2503,38.3295,427100.0
2008-07-07 14:30:00,62.93,62.96,62.82,62.92,360000.0,38.3234,38.3417,38.2564,38.3173,360000.0
2008-07-07 14:40:00,62.91,62.91,62.76,62.79,275500.0,38.3112,38.3112,38.2199,38.2382,275500.0
2008-07-07 14:50:00,62.78,62.91,62.77,62.91,272700.0,38.2321,38.3112,38.226,38.3112,272700.0
2008-07-07 15:00:00,62.92,63.0,62.86,62.94,430800.0,38.3173,38.366,38.2808,38.3295,430800.0
2008-07-07 15:10:00,62.94,63.0,62.9,62.96,395900.0,38.3295,38.366,38.3051,38.3417,395900.0
2008-07-07 15:20:00,62.96,63.16,62.91,63.14,661900.0,38.3417,38.4635,38.3112,38.4513,661900.0
2008-07-07 15:30:00,63.14,63.34,63.05,63.32,662700.0,38.4513,38.5731,38.3965,38.5609,662700.0
2008-07-07 15:40:00,63.34,63.41,63.32,63.39,762300.0,38.5731,38.6157,38.5609,38.6035,762300.0
2008-07-07 15:50:00,63.39,63.4,62.92,62.92,1129700.0,38.6035,38.6096,38.3173,38.3173,1129700.0
2008-07-08 09:30:00,62.67,63.49,62.67,63.41,701400.0,38.1651,38.6644,38.1651,38.6157,701400.0
2008-07-08 09:40:00,63.4,63.56,63.24,63.51,594300.0,38.6096,38.7071,38.5122,38.6766,594300.0
2008-07-08 09:50:00,63.51,63.95,63.46,63.82,661900.0,38.6766,38.9446,38.6462,38.8654,661900.0
2008-07-08 10:00:00,63.82,63.9,63.46,63.57,741600.0,38.8654,38.9141,38.6462,38.7132,741600.0
2008-07-08 10:10:00,63.57,63.64,63.4,63.57,490200.0,38.7132,38.7558,38.6096,38.7132,490200.0
2008-07-08 10:20:00,63.56,63.95,63.56,63.89,493400.0,38.7071,38.9446,38.7071,38.908,493400.0
2008-07-08 10:30:00,63.89,63.96,63.61,63.67,435900.0,38.908,38.9507,38.7375,38.7741,435900.0
2008-07-08 10:40:00,63.68,63.75,63.5,63.7,514000.0,38.7801,38.8228,38.6705,38.7923,514000.0
2008-07-08 10:50:00,63.7,63.8,63.54,63.69,430700.0,38.7923,38.8532,38.6949,38.7862,430700.0
2008-07-08 11:00:00,63.69,63.8,63.6,63.77,469200.0,38.7862,38.8532,38.7314,38.835,469200.0
2008-07-08 11:10:00,63.76,63.88,63.69,63.77,435500.0,38.8289,38.9019,38.7862,38.835,435500.0
2008-07-08 11:20:00,63.77,63.88,63.7,63.85,361700.0,38.835,38.9019,38.7923,38.8837,361700.0
2008-07-08 11:30:00,63.85,63.85,63.55,63.56,420800.0,38.8837,38.8837,38.701,38.7071,420800.0
2008-07-08 11:40:00,63.56,63.62,63.51,63.51,293200.0,38.7071,38.7436,38.6766,38.6766,293200.0
2008-07-08 11:50:00,63.51,63.55,63.41,63.49,282900.0,38.6766,38.701,38.6157,38.6644,282900.0
2008-07-08 12:00:00,63.49,63.53,63.41,63.49,293200.0,38.6644,38.6888,38.6157,38.6644,293200.0
2008-07-08 12:10:00,63.49,63.49,63.35,63.36,380800.0,38.6644,38.6644,38.5792,38.5853,380800.0
2008-07-08 12:20:00,63.36,63.5,63.31,63.48,311500.0,38.5853,38.6705,38.5548,38.6584,311500.0
2008-07-08 12:30:00,63.47,63.54,63.44,63.45,346400.0,38.6523,38.6949,38.634,38.6401,346400.0
2008-07-08 12:40:00,63.45,63.46,63.21,63.21,374600.0,38.6401,38.6462,38.4939,38.4939,374600.0
2008-07-08 12:50:00,63.21,63.27,63.21,63.24,341100.0,38.4939,38.5305,38.4939,38.5122,341100.0
2008-07-08 13:00:00,63.24,63.3,63.21,63.3,369400.0,38.5122,38.5487,38.4939,38.5487,369400.0
2008-07-08 13:10:00,63.3,63.38,63.24,63.28,281400.0,38.5487,38.5975,38.5122,38.5366,281400.0
2008-07-08 13:20:00,63.27,63.53,63.24,63.52,250500.0,38.5305,38.6888,38.5122,38.6827,250500.0
2008-07-08 13:30:00,63.52,63.64,63.45,63.45,349100.0,38.6827,38.7558,38.6401,38.6401,349100.0
2008-07-08 13:40:00,63.45,63.53,63.41,63.5,291300.0,38.6401,38.6888,38.6157,38.6705,291300.0
2008-07-08 13:50:00,63.51,63.56,63.42,63.44,254200.0,38.6766,38.7071,38.6218,38.634,254200.0
2008-07-08 14:00:00,63.43,63.57,63.37,63.56,282600.0,38.6279,38.7132,38.5914,38.7071,282600.0
2008-07-08 14:10:00,63.55,63.6,63.5,63.6,237000.0,38.701,38.7314,38.6705,38.7314,237000.0
2008-07-08 14:20:00,63.6,63.68,63.51,63.61,373500.0,38.7314,38.7801,38.6766,38.7375,373500.0
2008-07-08 14:30:00,63.61,63.73,63.55,63.59,457100.0,38.7375,38.8106,38.701,38.7253,457100.0
2008-07-08 14:40:00,63.59,63.81,63.59,63.75,454800.0,38.7253,38.8593,38.7253,38.8228,454800.0
2008-07-08 14:50:00,63.74,63.8,63.61,63.69,431900.0,38.8167,38.8532,38.7375,38.7862,431900.0
2008-07-08 15:00:00,63.69,63.8,63.59,63.75,574900.0,38.7862,38.8532,38.7253,38.8228,574900.0
2008-07-08 15:10:00,63.76,63.86,63.64,63.83,544600.0,38.8289,38.8898,38.7558,38.8715,544600.0
2008-07-08 15:20:00,63.82,63.85,63.72,63.74,534500.0,38.8654,38.8837,38.8045,38.8167,534500.0
2008-07-08 15:30:00,63.74,63.76,63.63,63.67,613500.0,38.8167,38.8289,38.7497,38.7741,613500.0
2008-07-08 15:40:00,63.67,63.73,63.62,63.69,628100.0,38.7741,38.8106,38.7436,38.7862,628100.0
2008-07-08 15:50:00,63.69,63.7,63.57,63.6,807500.0,38.7862,38.7923,38.7132,38.7314,807500.0
2008-07-09 09:30:00,63.93,64.07,63.5,63.7,623900.0,38.9324,39.0177,38.6705,38.7923,623900.0
2008-07-09 09:40:00,63.71,63.73,63.41,63.47,466300.0,38.7984,38.8106,38.6157,38.6523,466300.0
2008-07-09 09:50:00,63.48,63.9,63.42,63.82,507200.0,38.6584,38.9141,38.6218,38.8654,507200.0
2008-07-09 10:00:00,63.82,63.9,63.69,63.9,381400.0,38.8654,38.9141,38.7862,38.9141,381400.0
2008-07-09 10:10:00,63.9,64.18,63.83,64.13,352600.0,38.9141,39.0846,38.8715,39.0542,352600.0
2008-07-09 10:20:00,64.13,64.24,63.88,64.2,443000.0,39.0542,39.1212,38.9019,39.0968,443000.0
2008-07-09 10:30:00,64.2,64.3,64.08,64.14,450900.0,39.0968,39.1577,39.0237,39.0603,450900.0
2008-07-09 10:40:00,64.14,64.18,64.0,64.12,310800.0,39.0603,39.0846,38.975,39.0481,310800.0
2008-07-09 10:50:00,64.14,64.41,64.1,64.37,352700.0,39.0603,39.2247,39.0359,39.2003,352700.0
2008-07-09 11:00:00,64.37,64.56,64.36,64.5,400100.0,39.2003,39.3161,39.1943,39.2795,400100.0
2008-07-09 11:10:00,64.49,64.63,64.0,64.49,447800.0,39.2734,39.3587,38.975,39.2734,447800.0
2008-07-09 11:20:00,64.49,64.62,64.47,64.54,374200.0,39.2734,39.3526,39.2612,39.3039,374200.0
2008-07-09 11:30:00,64.55,64.55,64.35,64.41,362700.0,39.31,39.31,39.1882,39.2247,362700.0
2008-07-09 11:40:00,64.41,64.44,64.25,64.27,307000.0,39.2247,39.243,39.1273,39.1394,307000.0
2008-07-09 11:50:00,64.27,64.38,64.15,64.37,251300.0,39.1394,39.2064,39.0664,39.2003,251300.0
2008-07-09 12:00:00,64.38,64.44,64.3,64.39,269700.0,39.2064,39.243,39.1577,39.2125,269700.0
2008-07-09 12:10:00,64.39,64.5,64.31,64.49,255100.0,39.2125,39.2795,39.1638,39.2734,255100.0
2008-07-09 12:20:00,64.5,64.53,64.33,64.34,277300.0,39.2795,39.2978,39.176,39.1821,277300.0
2008-07-09 12:30:00,64.33,64.35,64.21,64.25,216600.0,39.176,39.1882,39.1029,39.1273,216600.0
2008-07-09 12:40:00,64.25,64.25,64.14,64.22,176400.0,39.1273,39.1273,39.0603,39.109,176400.0
2008-07-09 12:50:00,64.23,64.31,64.21,64.3,174400.0,39.1151,39.1638,39.1029,39.1577,174400.0
2008-07-09 13:00:00,64.3,64.32,64.16,64.19,215200.0,39.1577,39.1699,39.0725,39.0907,215200.0
2008-07-09 13:10:00,64.19,64.26,64.13,64.26,182800.0,39.0907,39.1334,39.0542,39.1334,182800.0
2008-07-09 13:20:00,64.26,64.27,64.16,64.23,241300.0,39.1334,39.1394,39.0725,39.1151,241300.0
2008-07-09 13:30:00,64.23,64.3,64.16,64.18,209900.0,39.1151,39.1577,39.0725,39.0846,209900.0
2008-07-09 13:40:00,64.17,64.25,64.17,64.24,160300.0,39.0785,39.1273,39.0785,39.1212,160300.0
2008-07-09 13:50:00,64.25,64.26,64.19,64.24,177300.0,39.1273,39.1334,39.0907,39.1212,177300.0
2008-07-09 14:00:00,64.23,64.28,64.19,64.27,307600.0,39.1151,39.1455,39.0907,39.1394,307600.0
2008-07-09 14:10:00,64.27,64.38,64.27,64.29,306300.0,39.1394,39.2064,39.1394,39.1516,306300.0
2008-07-09 14:20:00,64.29,64.33,64.21,64.33,293300.0,39.1516,39.176,39.1029,39.176,293300.0
2008-07-09 14:30:00,64.33,64.38,64.23,64.24,404700.0,39.176,39.2064,39.1151,39.1212,404700.0
2008-07-09 14:40:00,64.24,64.25,64.16,64.24,383400.0,39.1212,39.1273,39.0725,39.1212,383400.0
2008-07-09 14:50:00,64.24,64.25,64.11,64.14,355300.0,39.1212,39.1273,39.042,39.0603,355300.0
2008-07-09 15:00:00,64.14,64.26,64.08,64.16,509200.0,39.0603,39.1334,39.0237,39.0725,509200.0
2008-07-09 15:10:00,64.17,64.3,64.13,64.17,360100.0,39.0785,39.1577,39.0542,39.0785,360100.0
2008-07-09 15:20:00,64.17,64.27,64.11,64.26,322900.0,39.0785,39.1394,39.042,39.1334,322900.0
2008-07-09 15:30:00,64.27,64.32,64.24,64.29,442200.0,39.1394,39.1699,39.1212,39.1516,442200.0
2008-07-09 15:40:00,64.29,64.3,63.94,63.97,866400.0,39.1516,39.1577,38.9385,38.9568,866400.0
2008-07-09 15:50:00,63.97,64.01,63.74,63.79,1322000.0,38.9568,38.9811,38.8167,38.8471,1322000.0
2008-07-10 09:30:00,63.71,63.89,63.54,63.54,572000.0,38.7984,38.908,38.6949,38.6949,572000.0
2008-07-10 09:40:00,63.54,63.72,63.36,63.64,646900.0,38.6949,38.8045,38.5853,38.7558,646900.0
2008-07-10 09:50:00,63.64,63.83,63.58,63.8,493100.0,38.7558,38.8715,38.7192,38.8532,493100.0
2008-07-10 10:00:00,63.8,63.91,63.6,63.87,637400.0,38.8532,38.9202,38.7314,38.8959,637400.0
2008-07-10 10:10:00,63.86,64.05,63.66,63.98,472700.0,38.8898,39.0055,38.768,38.9628,472700.0
2008-07-10 10:20:00,63.99,64.0,63.75,63.89,565100.0,38.9689,38.975,38.8228,38.908,565100.0
2008-07-10 10:30:00,63.88,63.93,63.7,63.76,545600.0,38.9019,38.9324,38.7923,38.8289,545600.0
2008-07-10 10:40:00,63.77,63.94,63.6,63.6,393100.0,38.835,38.9385,38.7314,38.7314,393100.0
2008-07-10 10:50:00,63.6,63.76,63.53,63.74,405300.0,38.7314,38.8289,38.6888,38.8167,405300.0
2008-07-10 11:00:00,63.73,64.0,63.7,63.82,468700.0,38.8106,38.975,38.7923,38.8654,468700.0
2008-07-10 11:10:00,63.8,64.0,63.76,63.81,327300.0,38.8532,38.975,38.8289,38.8593,327300.0
2008-07-10 11:20:00,63.81,63.96,63.74,63.9,423400.0,38.8593,38.9507,38.8167,38.9141,423400.0
2008-07-10 11:30:00,63.89,64.0,63.87,63.98,318900.0,38.908,38.975,38.8959,38.9628,318900.0
2008-07-10 11:40:00,63.99,64.13,63.97,64.12,247100.0,38.9689,39.0542,38.9568,39.0481,247100.0
2008-07-10 11:50:00,64.11,64.12,63.99,64.05,267900.0,39.042,39.0481,38.9689,39.0055,267900.0
2008-07-10 12:00:00,64.05,64.19,64.05,64.14,342500.0,39.0055,39.0907,39.0055,39.0603,342500.0
2008-07-10 12:10:00,64.15,64.2,64.08,64.16,290100.0,39.0664,39.0968,39.0237,39.0725,290100.0
2008-07-10 12:20:00,64.16,64.17,63.96,64.06,240700.0,39.0725,39.0785,38.9507,39.0116,240700.0
2008-07-10 12:30:00,64.07,64.12,63.99,64.08,207000.0,39.0177,39.0481,38.9689,39.0237,207000.0
2008-07-10 12:40:00,64.09,64.2,64.04,64.17,178800.0,39.0298,39.0968,38.9994,39.0785,178800.0
2008-07-10 12:50:00,64.16,64.19,63.98,64.08,195400.0,39.0725,39.0907,38.9628,39.0237,195400.0
2008-07-10 13:00:00,64.08,64.19,64.03,64.18,242700.0,39.0237,39.0907,38.9933,39.0846,242700.0
2008-07-10 13:10:00,64.17,64.27,64.12,64.23,249900.0,39.0785,39.1394,39.0481,39.1151,249900.0
2008-07-10 13:20:00,64.23,64.28,63.75,64.21,262600.0,39.1151,39.1455,38.8228,39.1029,262600.0
2008-07-10 13:30:00,64.2,64.32,64.14,64.14,298600.0,39.0968,39.1699,39.0603,39.0603,298600.0
2008-07-10 13:40:00,64.14,64.2,64.1,64.15,191200.0,39.0603,39.0968,39.0359,39.0664,191200.0
2008-07-10 13:50:00,64.14,64.16,64.0,64.01,259300.0,39.0603,39.0725,38.975,38.9811,259300.0
2008-07-10 14:00:00,64.01,64.05,63.94,64.03,238200.0,38.9811,39.0055,38.9385,38.9933,238200.0
2008-07-10 14:10:00,64.02,64.05,63.75,63.99,284600.0,38.9872,39.0055,38.8228,38.9689,284600.0
2008-07-10 14:20:00,63.98,64.0,63.73,63.81,544800.0,38.9628,38.975,38.8106,38.8593,544800.0
2008-07-10 14:30:00,63.81,63.99,63.78,63.91,573400.0,38.8593,38.9689,38.841,38.9202,573400.0
2008-07-10 14:40:00,63.91,64.05,63.86,64.0,669000.0,38.9202,39.0055,38.8898,38.975,669000.0
2008-07-10 14:50:00,64.01,64.16,63.85,64.07,560800.0,38.9811,39.0725,38.8837,39.0177,560800.0
2008-07-10 15:00:00,64.07,64.18,64.0,64.17,697000.0,39.0177,39.0846,38.975,39.0785,697000.0
2008-07-10 15:10:00,64.15,64.23,64.11,64.19,581000.0,39.0664,39.1151,39.042,39.0907,581000.0
2008-07-10 15:20:00,64.19,64.3,64.13,64.18,631400.0,39.0907,39.1577,39.0542,39.0846,631400.0
2008-07-10 15:30:00,64.17,64.23,63.94,64.13,628700.0,39.0785,39.1151,38.9385,39.0542,628700.0
2008-07-10 15:40:00,64.13,64.24,64.05,64.2,663000.0,39.0542,39.1212,39.0055,39.0968,663000.0
2008-07-10 15:50:00,64.19,64.29,64.08,64.25,909400.0,39.0907,39.1516,39.0237,39.1273,909400.0
2008-07-11 09:30:00,63.93,64.1,63.52,63.58,658600.0,38.9324,39.0359,38.6827,38.7192,658600.0
2008-07-11 09:40:00,63.57,63.73,63.4,63.6,524600.0,38.7132,38.8106,38.6096,38.7314,524600.0
2008-07-11 09:50:00,63.59,63.8,63.48,63.77,536100.0,38.7253,38.8532,38.6584,38.835,536100.0
2008-07-11 10:00:00,63.77,64.05,63.75,63.84,480500.0,38.835,39.0055,38.8228,38.8776,480500.0
2008-07-11 10:10:00,63.83,63.87,63.65,63.85,511900.0,38.8715,38.8959,38.7619,38.8837,511900.0
2008-07-11 10:20:00,63.86,63.93,63.5,63.83,546400.0,38.8898,38.9324,38.6705,38.8715,546400.0
2008-07-11 10:30:00,63.81,63.88,63.69,63.78,482300.0,38.8593,38.9019,38.7862,38.841,482300.0
2008-07-11 10:40:00,63.79,64.03,63.79,63.93,350200.0,38.8471,38.9933,38.8471,38.9324,350200.0
2008-07-11 10:50:00,63.94,63.96,63.82,63.91,266300.0,38.9385,38.9507,38.8654,38.9202,266300.0
2008-07-11 11:00:00,63.9,63.95,63.82,63.89,313400.0,38.9141,38.9446,38.8654,38.908,313400.0
2008-07-11 11:10:00,63.9,63.93,63.79,63.87,289400.0,38.9141,38.9324,38.8471,38.8959,289400.0
2008-07-11 11:20:00,63.87,63.87,63.62,63.81,418100.0,38.8959,38.8959,38.7436,38.8593,418100.0
2008-07-11 11:30:00,63.81,63.99,63.77,63.97,405300.0,38.8593,38.9689,38.835,38.9568,405300.0
2008-07-11 11:40:00,63.97,64.01,63.84,63.84,321800.0,38.9568,38.9811,38.8776,38.8776,321800.0
2008-07-11 11:50:00,63.84,63.86,63.61,63.73,348000.0,38.8776,38.8898,38.7375,38.8106,348000.0
2008-07-11 12:00:00,63.73,63.83,63.6,63.61,322400.0,38.8106,38.8715,38.7314,38.7375,322400.0
2008-07-11 12:10:00,63.62,63.62,63.5,63.54,234000.0,38.7436,38.7436,38.6705,38.6949,234000.0
2008-07-11 12:20:00,63.54,63.76,63.49,63.66,275200.0,38.6949,38.8289,38.6644,38.768,275200.0
2008-07-11 12:30:00,63.66,63.72,63.59,63.67,224600.0,38.768,38.8045,38.7253,38.7741,224600.0
2008-07-11 12:40:00,63.66,63.92,63.66,63.91,163900.0,38.768,38.9263,38.768,38.9202,163900.0
2008-07-11 12:50:00,63.91,63.93,63.75,63.88,408900.0,38.9202,38.9324,38.8228,38.9019,408900.0
2008-07-11 13:00:00,63.87,63.87,63.64,63.67,240800.0,38.8959,38.8959,38.7558,38.7741,240800.0
2008-07-11 13:10:00,63.67,63.79,63.59,63.75,222500.0,38.7741,38.8471,38.7253,38.8228,222500.0
2008-07-11 13:20:00,63.73,63.82,63.65,63.72,252300.0,38.8106,38.8654,38.7619,38.8045,252300.0
2008-07-11 13:30:00,63.71,63.72,63.58,63.64,233600.0,38.7984,38.8045,38.7192,38.7558,233600.0
2008-07-11 13:40:00,63.64,63.75,63.63,63.69,285500.0,38.7558,38.8228,38.7497,38.7862,285500.0
2008-07-11 13:50:00,63.69,63.69,63.6,63.64,284100.0,38.7862,38.7862,38.7314,38.7558,284100.0
2008-07-11 14:00:00,63.64,63.8,63.52,63.8,367300.0,38.7558,38.8532,38.6827,38.8532,367300.0
2008-07-11 14:10:00,63.8,63.8,63.56,63.66,420400.0,38.8532,38.8532,38.7071,38.768,420400.0
2008-07-11 14:20:00,63.66,63.67,63.43,63.44,537900.0,38.768,38.7741,38.6279,38.634,537900.0
2008-07-11 14:30:00,63.44,63.5,63.42,63.47,414100.0,38.634,38.6705,38.6218,38.6523,414100.0
2008-07-11 14:40:00,63.48,63.77,63.44,63.74,603700.0,38.6584,38.835,38.634,38.8167,603700.0
2008-07-11 14:50:00,63.74,63.93,63.54,63.73,1488600.0,38.8167,38.9324,38.6949,38.8106,1488600.0
2008-07-11 15:00:00,63.72,64.29,63.64,64.05,1634300.0,38.8045,39.1516,38.7558,39.0055,1634300.0
2008-07-11 15:10:00,64.04,64.05,63.68,63.72,1118500.0,38.9994,39.0055,38.7801,38.8045,1118500.0
2008-07-11 15:20:00,63.73,63.9,63.66,63.75,1168800.0,38.8106,38.9141,38.768,38.8228,1168800.0
2008-07-11 15:30:00,63.76,63.8,63.5,63.74,846400.0,38.8289,38.8532,38.6705,38.8167,846400.0
2008-07-11 15:40:00,63.74,63.74,63.48,63.58,1224400.0,38.8167,38.8167,38.6584,38.7192,1224400.0
2008-07-11 15:50:00,63.58,63.79,63.18,63.56,1211900.0,38.7192,38.8471,38.4757,38.7071,1211900.0
2008-07-14 09:30:00,63.9,64.29,63.67,64.04,490000.0,38.9141,39.1516,38.7741,38.9994,490000.0
2008-07-14 09:40:00,64.09,64.38,64.01,64.28,484400.0,39.0298,39.2064,38.9811,39.1455,484400.0
2008-07-14 09:50:00,64.28,64.33,64.05,64.17,574600.0,39.1455,39.176,39.0055,39.0785,574600.0
2008-07-14 10:00:00,64.18,64.2,64.06,64.11,545300.0,39.0846,39.0968,39.0116,39.042,545300.0
2008-07-14 10:10:00,64.11,64.28,63.97,64.27,452400.0,39.042,39.1455,38.9568,39.1394,452400.0
2008-07-14 10:20:00,64.26,64.27,63.95,64.02,387600.0,39.1334,39.1394,38.9446,38.9872,387600.0
2008-07-14 10:30:00,64.02,64.06,63.95,64.03,437800.0,38.9872,39.0116,38.9446,38.9933,437800.0
2008-07-14 10:40:00,64.03,64.07,63.99,64.05,318800.0,38.9933,39.0177,38.9689,39.0055,318800.0
2008-07-14 10:50:00,64.04,64.07,63.81,63.97,364400.0,38.9994,39.0177,38.8593,38.9568,364400.0
2008-07-14 11:00:00,63.96,64.06,63.95,64.0,332800.0,38.9507,39.0116,38.9446,38.975,332800.0
2008-07-14 11:10:00,64.0,64.06,63.99,64.04,355500.0,38.975,39.0116,38.9689,38.9994,355500.0
2008-07-14 11:20:00,64.05,64.07,63.94,64.0,341800.0,39.0055,39.0177,38.9385,38.975,341800.0
2008-07-14 11:30:00,64.0,64.04,63.89,63.91,230900.0,38.975,38.9994,38.908,38.9202,230900.0
2008-07-14 11:40:00,63.92,64.01,63.91,63.95,444300.0,38.9263,38.9811,38.9202,38.9446,444300.0
2008-07-14 11:50:00,63.95,63.99,63.78,63.86,383600.0,38.9446,38.9689,38.841,38.8898,383600.0
2008-07-14 12:00:00,63.85,63.97,63.82,63.92,386000.0,38.8837,38.9568,38.8654,38.9263,386000.0
2008-07-14 12:10:00,63.92,64.1,63.89,63.92,257500.0,38.9263,39.0359,38.908,38.9263,257500.0
2008-07-14 12:20:00,63.91,64.0,63.9,63.93,211800.0,38.9202,38.975,38.9141,38.9324,211800.0
2008-07-14 12:30:00,63.94,63.99,63.89,63.94,234500.0,38.9385,38.9689,38.908,38.9385,234500.0
2008-07-14 12:40:00,63.94,63.99,63.9,63.92,313800.0,38.9385,38.9689,38.9141,38.9263,313800.0
2008-07-14 12:50:00,63.93,63.96,63.8,63.81,199200.0,38.9324,38.9507,38.8532,38.8593,199200.0
2008-07-14 13:00:00,63.81,63.83,63.65,63.7,233000.0,38.8593,38.8715,38.7619,38.7923,233000.0
2008-07-14 13:10:00,63.69,63.82,63.62,63.81,375200.0,38.7862,38.8654,38.7436,38.8593,375200.0
2008-07-14 13:20:00,63.8,63.84,63.75,63.81,215200.0,38.8532,38.8776,38.8228,38.8593,215200.0
2008-07-14 13:30:00,63.82,63.89,63.76,63.89,201400.0,38.8654,38.908,38.8289,38.908,201400.0
2008-07-14 13:40:00,63.89,63.98,63.87,63.95,251400.0,38.908,38.9628,38.8959,38.9446,251400.0
2008-07-14 13:50:00,63.95,63.97,63.79,63.87,249000.0,38.9446,38.9568,38.8471,38.8959,249000.0
2008-07-14 14:00:00,63.86,63.94,63.84,63.89,220100.0,38.8898,38.9385,38.8776,38.908,220100.0
2008-07-14 14:10:00,63.88,63.93,63.79,63.83,301200.0,38.9019,38.9324,38.8471,38.8715,301200.0
2008-07-14 14:20:00,63.83,63.85,63.77,63.8,198400.0,38.8715,38.8837,38.835,38.8532,198400.0
2008-07-14 14:30:00,63.8,63.89,63.8,63.86,226000.0,38.8532,38.908,38.8532,38.8898,226000.0
2008-07-14 14:40:00,63.85,63.89,63.8,63.86,327200.0,38.8837,38.908,38.8532,38.8898,327200.0
2008-07-14 14:50:00,63.85,63.91,63.81,63.9,299200.0,38.8837,38.9202,38.8593,38.9141,299200.0
2008-07-14 15:00:00,63.91,63.93,63.85,63.92,300100.0,38.9202,38.9324,38.8837,38.9263,300100.0
2008-07-14 15:10:00,63.91,63.98,63.87,63.97,283200.0,38.9202,38.9628,38.8959,38.9568,283200.0
2008-07-14 15:20:00,63.97,64.16,63.95,64.15,554100.0,38.9568,39.0725,38.9446,39.0664,554100.0
2008-07-14 15:30:00,64.16,64.26,64.13,64.2,657300.0,39.0725,39.1334,39.0542,39.0968,657300.0
2008-07-14 15:40:00,64.2,64.2,64.0,64.17,678400.0,39.0968,39.0968,38.975,39.0785,678400.0
2008-07-14 15:50:00,64.17,64.21,63.8,63.98,707400.0,39.0785,39.1029,38.8532,38.9628,707400.0
2008-07-15 09:30:00,62.1,62.84,62.03,62.5,1641000.0,37.818,38.2686,37.7753,38.0615,1641000.0
2008-07-15 09:40:00,62.5,63.24,62.49,63.22,1046700.0,38.0615,38.5122,38.0555,38.5,1046700.0
2008-07-15 09:50:00,63.23,63.68,63.07,63.31,1041800.0,38.5061,38.7801,38.4087,38.5548,1041800.0
2008-07-15 10:00:00,63.29,63.36,62.92,63.0,1125600.0,38.5426,38.5853,38.3173,38.366,1125600.0
2008-07-15 10:10:00,63.01,63.64,63.0,63.55,713800.0,38.3721,38.7558,38.366,38.701,713800.0
2008-07-15 10:20:00,63.54,67.41,63.37,63.47,587100.0,38.6949,41.0517,38.5914,38.6523,587100.0
2008-07-15 10:30:00,63.47,63.75,63.38,63.72,612200.0,38.6523,38.8228,38.5975,38.8045,612200.0
2008-07-15 10:40:00,63.71,63.97,63.62,63.94,528900.0,38.7984,38.9568,38.7436,38.9385,528900.0
2008-07-15 10:50:00,63.93,63.94,63.66,63.84,629300.0,38.9324,38.9385,38.768,38.8776,629300.0
2008-07-15 11:00:00,63.85,64.14,63.79,64.11,751000.0,38.8837,39.0603,38.8471,39.042,751000.0
2008-07-15 11:10:00,64.11,64.45,64.1,64.42,798100.0,39.042,39.2491,39.0359,39.2308,798100.0
2008-07-15 11:20:00,64.43,64.49,64.3,64.32,577500.0,39.2369,39.2734,39.1577,39.1699,577500.0
2008-07-15 11:30:00,64.32,64.35,63.86,63.9,510900.0,39.1699,39.1882,38.8898,38.9141,510900.0
2008-07-15 11:40:00,63.89,64.04,63.76,63.84,458700.0,38.908,38.9994,38.8289,38.8776,458700.0
2008-07-15 11:50:00,63.84,64.07,63.82,63.95,531800.0,38.8776,39.0177,38.8654,38.9446,531800.0
2008-07-15 12:00:00,63.95,64.12,63.95,64.03,376100.0,38.9446,39.0481,38.9446,38.9933,376100.0
2008-07-15 12:10:00,64.03,64.34,64.01,64.3,370700.0,38.9933,39.1821,38.9811,39.1577,370700.0
2008-07-15 12:20:00,64.29,64.32,64.03,64.04,467700.0,39.1516,39.1699,38.9933,38.9994,467700.0
2008-07-15 12:30:00,64.04,64.12,63.95,64.0,484500.0,38.9994,39.0481,38.9446,38.975,484500.0
2008-07-15 12:40:00,64.0,64.09,63.95,63.95,384000.0,38.975,39.0298,38.9446,38.9446,384000.0
2008-07-15 12:50:00,63.94,64.04,63.9,64.03,316200.0,38.9385,38.9994,38.9141,38.9933,316200.0
2008-07-15 13:00:00,64.03,64.2,64.03,64.15,567900.0,38.9933,39.0968,38.9933,39.0664,567900.0
2008-07-15 13:10:00,64.15,64.18,63.05,64.15,341600.0,39.0664,39.0846,38.3965,39.0664,341600.0
2008-07-15 13:20:00,64.15,64.16,63.88,64.01,534900.0,39.0664,39.0725,38.9019,38.9811,534900.0
2008-07-15 13:30:00,64.01,64.03,63.94,63.95,508800.0,38.9811,38.9933,38.9385,38.9446,508800.0
2008-07-15 13:40:00,63.95,64.16,63.95,64.16,289300.0,38.9446,39.0725,38.9446,39.0725,289300.0
2008-07-15 13:50:00,64.15,64.16,64.03,64.11,344100.0,39.0664,39.0725,38.9933,39.042,344100.0
2008-07-15 14:00:00,64.12,64.2,64.1,64.2,364400.0,39.0481,39.0968,39.0359,39.0968,364400.0
2008-07-15 14:10:00,64.19,64.32,64.16,64.28,536000.0,39.0907,39.1699,39.0725,39.1455,536000.0
2008-07-15 14:20:00,64.28,64.33,64.23,64.28,434100.0,39.1455,39.176,39.1151,39.1455,434100.0
2008-07-15 14:30:00,64.27,64.4,64.24,64.29,393000.0,39.1394,39.2186,39.1212,39.1516,393000.0
2008-07-15 14:40:00,64.29,64.36,64.26,64.33,297500.0,39.1516,39.1943,39.1334,39.176,297500.0
2008-07-15 14:50:00,64.33,64.4,64.0,64.35,426100.0,39.176,39.2186,38.975,39.1882,426100.0
2008-07-15 15:00:00,64.37,64.73,64.0,64.64,719000.0,39.2003,39.4196,38.975,39.3648,719000.0
2008-07-15 15:10:00,64.64,64.7,64.49,64.54,461400.0,39.3648,39.4013,39.2734,39.3039,461400.0
2008-07-15 15:20:00,64.53,64.53,64.39,64.42,543900.0,39.2978,39.2978,39.2125,39.2308,543900.0
2008-07-15 15:30:00,64.42,64.46,64.29,64.35,759300.0,39.2308,39.2552,39.1516,39.1882,759300.0
2008-07-15 15:40:00,64.35,64.4,64.23,64.3,1185400.0,39.1882,39.2186,39.1151,39.1577,1185400.0
2008-07-15 15:50:00,64.3,64.36,64.23,64.35,1082600.0,39.1577,39.1943,39.1151,39.1882,1082600.0
2008-07-16 09:30:00,63.73,64.0,63.38,63.6,1343800.0,39.0536,39.219,38.8391,38.9739,1343800.0
2008-07-16 09:40:00,63.61,63.63,63.43,63.51,610600.0,38.98,38.9923,38.8697,38.9188,610600.0
2008-07-16 09:50:00,63.51,63.78,63.48,63.64,627500.0,38.9188,39.0842,38.9004,38.9984,627500.0
2008-07-16 10:00:00,63.64,63.69,63.43,63.67,665300.0,38.9984,39.0291,38.8697,39.0168,665300.0
2008-07-16 10:10:00,63.67,63.67,63.47,63.48,459200.0,39.0168,39.0168,38.8943,38.9004,459200.0
2008-07-16 10:20:00,63.48,63.61,63.47,63.61,362000.0,38.9004,38.98,38.8943,38.98,362000.0
2008-07-16 10:30:00,63.61,64.0,63.58,64.0,803800.0,38.98,39.219,38.9617,39.219,803800.0
2008-07-16 10:40:00,64.0,64.16,63.79,63.82,908000.0,39.219,39.3171,39.0903,39.1087,908000.0
2008-07-16 10:50:00,63.83,63.9,63.6,63.63,693500.0,39.1149,39.1578,38.9739,38.9923,693500.0
2008-07-16 11:00:00,63.63,63.83,63.63,63.82,597500.0,38.9923,39.1149,38.9923,39.1087,597500.0
2008-07-16 11:10:00,63.83,64.0,63.68,63.94,650600.0,39.1149,39.219,39.0229,39.1823,650600.0
2008-07-16 11:20:00,63.95,64.0,63.83,63.85,494600.0,39.1884,39.219,39.1149,39.1271,494600.0
2008-07-16 11:30:00,63.85,63.99,63.85,63.88,306700.0,39.1271,39.2129,39.1271,39.1455,306700.0
2008-07-16 11:40:00,63.89,63.94,63.78,63.9,305700.0,39.1516,39.1823,39.0842,39.1578,305700.0
2008-07-16 11:50:00,63.9,63.99,63.85,63.95,204600.0,39.1578,39.2129,39.1271,39.1884,204600.0
2008-07-16 12:00:00,63.95,63.96,63.87,63.89,364900.0,39.1884,39.1945,39.1394,39.1516,364900.0
2008-07-16 12:10:00,63.89,63.98,63.55,63.95,376200.0,39.1516,39.2068,38.9433,39.1884,376200.0
2008-07-16 12:20:00,63.96,64.07,63.92,64.03,437800.0,39.1945,39.2619,39.17,39.2374,437800.0
2008-07-16 12:30:00,64.03,64.06,63.94,63.96,243400.0,39.2374,39.2558,39.1823,39.1945,243400.0
2008-07-16 12:40:00,63.96,64.02,63.95,63.97,186600.0,39.1945,39.2313,39.1884,39.2007,186600.0
2008-07-16 12:50:00,63.97,64.03,63.94,63.95,193800.0,39.2007,39.2374,39.1823,39.1884,193800.0
2008-07-16 13:00:00,63.95,64.1,63.93,63.99,259900.0,39.1884,39.2803,39.1761,39.2129,259900.0
2008-07-16 13:10:00,63.99,64.03,63.95,63.95,219200.0,39.2129,39.2374,39.1884,39.1884,219200.0
2008-07-16 13:20:00,63.95,64.04,63.95,64.0,208400.0,39.1884,39.2435,39.1884,39.219,208400.0
2008-07-16 13:30:00,63.99,64.02,63.86,63.86,355100.0,39.2129,39.2313,39.1332,39.1332,355100.0
2008-07-16 13:40:00,63.86,63.97,63.85,63.96,216900.0,39.1332,39.2007,39.1271,39.1945,216900.0
2008-07-16 13:50:00,63.96,63.99,63.93,63.95,181400.0,39.1945,39.2129,39.1761,39.1884,181400.0
2008-07-16 14:00:00,63.95,63.98,63.73,63.79,536400.0,39.1884,39.2068,39.0536,39.0903,536400.0
2008-07-16 14:10:00,63.78,63.97,63.77,63.94,346500.0,39.0842,39.2007,39.0781,39.1823,346500.0
2008-07-16 14:20:00,63.95,64.07,63.9,63.91,414100.0,39.1884,39.2619,39.1578,39.1639,414100.0
2008-07-16 14:30:00,63.91,64.03,63.91,64.0,215600.0,39.1639,39.2374,39.1639,39.219,215600.0
2008-07-16 14:40:00,64.0,64.05,63.89,63.91,351500.0,39.219,39.2497,39.1516,39.1639,351500.0
2008-07-16 14:50:00,63.91,63.96,63.84,63.89,347800.0,39.1639,39.1945,39.121,39.1516,347800.0
2008-07-16 15:00:00,63.88,63.89,63.79,63.8,352400.0,39.1455,39.1516,39.0903,39.0965,352400.0
2008-07-16 15:10:00,63.81,63.86,63.75,63.8,473600.0,39.1026,39.1332,39.0658,39.0965,473600.0
2008-07-16 15:20:00,63.8,63.86,63.73,63.76,583800.0,39.0965,39.1332,39.0536,39.072,583800.0
2008-07-16 15:30:00,63.77,63.83,63.69,63.81,565700.0,39.0781,39.1149,39.0291,39.1026,565700.0
2008-07-16 15:40:00,63.81,63.96,63.77,63.9,782100.0,39.1026,39.1945,39.0781,39.1578,782100.0
2008-07-16 15:50:00,63.91,63.92,63.77,63.89,803000.0,39.1639,39.17,39.0781,39.1516,803000.0
2008-07-17 09:30:00,63.97,63.98,63.2,63.26,969500.0,39.2007,39.2068,38.7288,38.7656,969500.0
2008-07-17 09:40:00,63.26,63.38,63.22,63.25,685900.0,38.7656,38.8391,38.7411,38.7594,685900.0
2008-07-17 09:50:00,63.25,63.49,63.21,63.41,767200.0,38.7594,38.9065,38.7349,38.8575,767200.0
2008-07-17 10:00:00,63.42,63.6,63.26,63.26,859000.0,38.8636,38.9739,38.7656,38.7656,859000.0
2008-07-17 10:10:00,63.25,63.4,63.24,63.29,459800.0,38.7594,38.8514,38.7533,38.7839,459800.0
2008-07-17 10:20:00,63.3,63.47,63.27,63.41,398800.0,38.7901,38.8943,38.7717,38.8575,398800.0
2008-07-17 10:30:00,63.41,63.48,63.29,63.35,398500.0,38.8575,38.9004,38.7839,38.8207,398500.0
2008-07-17 10:40:00,63.36,63.49,63.27,63.48,311200.0,38.8268,38.9065,38.7717,38.9004,311200.0
2008-07-17 10:50:00,63.47,63.48,63.34,63.47,294800.0,38.8943,38.9004,38.8146,38.8943,294800.0
2008-07-17 11:00:00,63.48,63.57,63.39,63.57,272400.0,38.9004,38.9555,38.8452,38.9555,272400.0
2008-07-17 11:10:00,63.58,63.81,63.56,63.74,329300.0,38.9617,39.1026,38.9494,39.0597,329300.0
2008-07-17 11:20:00,63.74,63.89,63.61,63.83,399100.0,39.0597,39.1516,38.98,39.1149,399100.0
2008-07-17 11:30:00,63.83,63.97,63.75,63.96,281500.0,39.1149,39.2007,39.0658,39.1945,281500.0
2008-07-17 11:40:00,63.96,64.0,63.91,63.94,269300.0,39.1945,39.219,39.1639,39.1823,269300.0
2008-07-17 11:50:00,63.93,63.97,63.88,63.94,180700.0,39.1761,39.2007,39.1455,39.1823,180700.0
2008-07-17 12:00:00,63.94,63.97,63.9,63.9,157600.0,39.1823,39.2007,39.1578,39.1578,157600.0
2008-07-17 12:10:00,63.9,63.93,63.8,63.88,181800.0,39.1578,39.1761,39.0965,39.1455,181800.0
2008-07-17 12:20:00,63.88,63.95,63.79,63.81,165700.0,39.1455,39.1884,39.0903,39.1026,165700.0
2008-07-17 12:30:00,63.81,63.81,63.69,63.69,176100.0,39.1026,39.1026,39.0291,39.0291,176100.0
2008-07-17 12:40:00,63.69,63.88,63.68,63.84,169300.0,39.0291,39.1455,39.0229,39.121,169300.0
2008-07-17 12:50:00,63.83,63.91,63.75,63.85,273300.0,39.1149,39.1639,39.0658,39.1271,273300.0
2008-07-17 13:00:00,63.85,63.94,63.79,63.92,201600.0,39.1271,39.1823,39.0903,39.17,201600.0
2008-07-17 13:10:00,63.92,64.05,63.84,64.0,523800.0,39.17,39.2497,39.121,39.219,523800.0
2008-07-17 13:20:00,64.0,64.03,63.84,63.88,209200.0,39.219,39.2374,39.121,39.1455,209200.0
2008-07-17 13:30:00,63.88,64.01,63.87,64.0,305500.0,39.1455,39.2252,39.1394,39.219,305500.0
2008-07-17 13:40:00,64.0,64.08,63.93,63.98,521600.0,39.219,39.2681,39.1761,39.2068,521600.0
2008-07-17 13:50:00,63.99,64.01,63.89,63.9,194400.0,39.2129,39.2252,39.1516,39.1578,194400.0
2008-07-17 14:00:00,63.9,63.99,63.88,63.88,185800.0,39.1578,39.2129,39.1455,39.1455,185800.0
2008-07-17 14:10:00,63.88,63.93,63.78,63.84,284700.0,39.1455,39.1761,39.0842,39.121,284700.0
2008-07-17 14:20:00,63.85,63.98,63.83,63.85,399300.0,39.1271,39.2068,39.1149,39.1271,399300.0
2008-07-17 14:30:00,63.85,63.94,63.79,63.89,260400.0,39.1271,39.1823,39.0903,39.1516,260400.0
2008-07-17 14:40:00,63.88,63.98,63.85,63.96,308900.0,39.1455,39.2068,39.1271,39.1945,308900.0
2008-07-17 14:50:00,63.96,63.99,63.83,63.92,303700.0,39.1945,39.2129,39.1149,39.17,303700.0
2008-07-17 15:00:00,63.92,64.01,63.86,63.88,331700.0,39.17,39.2252,39.1332,39.1455,331700.0
2008-07-17 15:10:00,63.88,63.92,63.82,63.88,329100.0,39.1455,39.17,39.1087,39.1455,329100.0
2008-07-17 15:20:00,63.88,64.0,63.85,63.86,384300.0,39.1455,39.219,39.1271,39.1332,384300.0
2008-07-17 15:30:00,63.87,63.89,63.71,63.73,602100.0,39.1394,39.1516,39.0413,39.0536,602100.0
2008-07-17 15:40:00,63.72,63.91,63.65,63.86,566000.0,39.0475,39.1639,39.0046,39.1332,566000.0
2008-07-17 15:50:00,63.85,63.95,63.82,63.84,585600.0,39.1271,39.1884,39.1087,39.121,585600.0
2008-07-18 09:30:00,63.97,63.97,63.37,63.42,3987500.0,39.2007,39.2007,38.833,38.8636,3987500.0
2008-07-18 09:40:00,63.42,63.59,63.25,63.3,244800.0,38.8636,38.9678,38.7594,38.7901,244800.0
2008-07-18 09:50:00,63.3,63.59,63.26,63.5,365900.0,38.7901,38.9678,38.7656,38.9126,365900.0
2008-07-18 10:00:00,63.51,63.65,63.48,63.57,363900.0,38.9188,39.0046,38.9004,38.9555,363900.0
2008-07-18 10:10:00,63.57,63.65,63.5,63.63,330400.0,38.9555,39.0046,38.9126,38.9923,330400.0
2008-07-18 10:20:00,63.63,63.64,63.44,63.47,319300.0,38.9923,38.9984,38.8759,38.8943,319300.0
2008-07-18 10:30:00,63.46,63.53,63.44,63.5,325100.0,38.8881,38.931,38.8759,38.9126,325100.0
2008-07-18 10:40:00,63.5,63.67,63.5,63.67,222300.0,38.9126,39.0168,38.9126,39.0168,222300.0
2008-07-18 10:50:00,63.67,63.73,63.57,63.59,275300.0,39.0168,39.0536,38.9555,38.9678,275300.0
2008-07-18 11:00:00,63.6,63.66,63.44,63.45,273600.0,38.9739,39.0107,38.8759,38.882,273600.0
2008-07-18 11:10:00,63.45,63.88,63.42,63.83,331300.0,38.882,39.1455,38.8636,39.1149,331300.0
2008-07-18 11:20:00,63.82,63.85,63.62,63.63,316400.0,39.1087,39.1271,38.9862,38.9923,316400.0
2008-07-18 11:30:00,63.62,63.67,63.53,63.59,316000.0,38.9862,39.0168,38.931,38.9678,316000.0
2008-07-18 11:40:00,63.6,63.63,63.56,63.61,187500.0,38.9739,38.9923,38.9494,38.98,187500.0
2008-07-18 11:50:00,63.62,63.62,63.51,63.52,159000.0,38.9862,38.9862,38.9188,38.9249,159000.0
2008-07-18 12:00:00,63.51,63.6,63.35,63.36,232400.0,38.9188,38.9739,38.8207,38.8268,232400.0
2008-07-18 12:10:00,63.36,63.42,63.33,63.38,229600.0,38.8268,38.8636,38.8085,38.8391,229600.0
2008-07-18 12:20:00,63.38,63.47,63.35,63.45,224400.0,38.8391,38.8943,38.8207,38.882,224400.0
2008-07-18 12:30:00,63.45,63.52,63.4,63.51,241700.0,38.882,38.9249,38.8514,38.9188,241700.0
2008-07-18 12:40:00,63.51,63.57,63.49,63.52,95400.0,38.9188,38.9555,38.9065,38.9249,95400.0
2008-07-18 12:50:00,63.53,63.55,63.39,63.4,297200.0,38.931,38.9433,38.8452,38.8514,297200.0
2008-07-18 13:00:00,63.4,63.49,63.39,63.45,181000.0,38.8514,38.9065,38.8452,38.882,181000.0
2008-07-18 13:10:00,63.44,63.51,63.42,63.44,226300.0,38.8759,38.9188,38.8636,38.8759,226300.0
2008-07-18 13:20:00,63.44,63.52,63.43,63.46,279200.0,38.8759,38.9249,38.8697,38.8881,279200.0
2008-07-18 13:30:00,63.47,63.55,63.44,63.51,235900.0,38.8943,38.9433,38.8759,38.9188,235900.0
2008-07-18 13:40:00,63.51,63.53,63.44,63.45,242500.0,38.9188,38.931,38.8759,38.882,242500.0
2008-07-18 13:50:00,63.46,63.49,63.43,63.46,208600.0,38.8881,38.9065,38.8697,38.8881,208600.0
2008-07-18 14:00:00,63.46,63.57,63.45,63.53,161300.0,38.8881,38.9555,38.882,38.931,161300.0
2008-07-18 14:10:00,63.53,63.75,63.51,63.64,249300.0,38.931,39.0658,38.9188,38.9984,249300.0
2008-07-18 14:20:00,63.64,63.7,63.57,63.57,252800.0,38.9984,39.0352,38.9555,38.9555,252800.0
2008-07-18 14:30:00,63.58,63.58,63.49,63.52,165000.0,38.9617,38.9617,38.9065,38.9249,165000.0
2008-07-18 14:40:00,63.53,63.62,63.52,63.52,116900.0,38.931,38.9862,38.9249,38.9249,116900.0
2008-07-18 14:50:00,63.51,63.54,63.46,63.54,269800.0,38.9188,38.9371,38.8881,38.9371,269800.0
2008-07-18 15:00:00,63.54,63.59,63.48,63.55,185100.0,38.9371,38.9678,38.9004,38.9433,185100.0
2008-07-18 15:10:00,63.54,63.6,63.47,63.49,211200.0,38.9371,38.9739,38.8943,38.9065,211200.0
2008-07-18 15:20:00,63.5,63.55,63.44,63.49,220900.0,38.9126,38.9433,38.8759,38.9065,220900.0
2008-07-18 15:30:00,63.49,63.61,63.49,63.58,350100.0,38.9065,38.98,38.9065,38.9617,350100.0
2008-07-18 15:40:00,63.59,63.74,63.58,63.67,624000.0,38.9678,39.0597,38.9617,39.0168,624000.0
2008-07-18 15:50:00,63.67,63.72,63.62,63.65,462800.0,39.0168,39.0475,38.9862,39.0046,462800.0
2008-07-21 09:30:00,63.93,63.93,63.44,63.8,403400.0,39.1761,39.1761,38.8759,39.0965,403400.0
2008-07-21 09:40:00,63.8,63.81,63.58,63.6,278900.0,39.0965,39.1026,38.9617,38.9739,278900.0
2008-07-21 09:50:00,63.61,63.68,63.51,63.53,227600.0,38.98,39.0229,38.9188,38.931,227600.0
2008-07-21 10:00:00,63.53,63.63,63.45,63.5,350700.0,38.931,38.9923,38.882,38.9126,350700.0
2008-07-21 10:10:00,63.5,63.64,63.41,63.55,284000.0,38.9126,38.9984,38.8575,38.9433,284000.0
2008-07-21 10:20:00,63.56,63.63,63.44,63.48,308500.0,38.9494,38.9923,38.8759,38.9004,308500.0
2008-07-21 10:30:00,63.48,63.55,63.46,63.49,226100.0,38.9004,38.9433,38.8881,38.9065,226100.0
2008-07-21 10:40:00,63.49,63.59,63.48,63.56,259000.0,38.9065,38.9678,38.9004,38.9494,259000.0
2008-07-21 10:50:00,63.59,63.62,63.53,63.6,186200.0,38.9678,38.9862,38.931,38.9739,186200.0
2008-07-21 11:00:00,63.6,63.7,63.59,63.68,196600.0,38.9739,39.0352,38.9678,39.0229,196600.0
2008-07-21 11:10:00,63.67,63.72,63.59,63.61,220100.0,39.0168,39.0475,38.9678,38.98,220100.0
2008-07-21 11:20:00,63.61,63.78,63.57,63.71,271500.0,38.98,39.0842,38.9555,39.0413,271500.0
2008-07-21 11:30:00,63.71,63.72,63.67,63.67,161400.0,39.0413,39.0475,39.0168,39.0168,161400.0
2008-07-21 11:40:00,63.67,63.73,63.58,63.68,190000.0,39.0168,39.0536,38.9617,39.0229,190000.0
2008-07-21 11:50:00,63.68,63.71,63.59,63.61,126500.0,39.0229,39.0413,38.9678,38.98,126500.0
2008-07-21 12:00:00,63.62,63.7,63.59,63.59,157600.0,38.9862,39.0352,38.9678,38.9678,157600.0
2008-07-21 12:10:00,63.6,63.7,63.56,63.66,127100.0,38.9739,39.0352,38.9494,39.0107,127100.0
2008-07-21 12:20:00,63.65,63.75,63.64,63.69,116400.0,39.0046,39.0658,38.9984,39.0291,116400.0
2008-07-21 12:30:00,63.7,63.76,63.67,63.75,114300.0,39.0352,39.072,39.0168,39.0658,114300.0
2008-07-21 12:40:00,63.75,63.84,63.75,63.78,123900.0,39.0658,39.121,39.0658,39.0842,123900.0
2008-07-21 12:50:00,63.79,63.83,63.75,63.75,107800.0,39.0903,39.1149,39.0658,39.0658,107800.0
2008-07-21 13:00:00,63.75,63.8,63.72,63.74,81000.0,39.0658,39.0965,39.0475,39.0597,81000.0
2008-07-21 13:10:00,63.73,63.75,63.58,63.71,201100.0,39.0536,39.0658,38.9617,39.0413,201100.0
2008-07-21 13:20:00,63.7,63.83,63.67,63.72,129100.0,39.0352,39.1149,39.0168,39.0475,129100.0
2008-07-21 13:30:00,63.73,63.73,63.64,63.68,123800.0,39.0536,39.0536,38.9984,39.0229,123800.0
2008-07-21 13:40:00,63.68,63.69,63.63,63.64,144000.0,39.0229,39.0291,38.9923,38.9984,144000.0
2008-07-21 13:50:00,63.64,63.65,63.58,63.6,135500.0,38.9984,39.0046,38.9617,38.9739,135500.0
2008-07-21 14:00:00,63.59,63.64,63.59,63.63,227300.0,38.9678,38.9984,38.9678,38.9923,227300.0
2008-07-21 14:10:00,63.62,63.65,63.52,63.54,304000.0,38.9862,39.0046,38.9249,38.9371,304000.0
2008-07-21 14:20:00,63.53,63.58,63.47,63.5,228000.0,38.931,38.9617,38.8943,38.9126,228000.0
2008-07-21 14:30:00,63.5,63.52,63.45,63.47,246800.0,38.9126,38.9249,38.882,38.8943,246800.0
2008-07-21 14:40:00,63.47,63.53,63.47,63.51,173300.0,38.8943,38.931,38.8943,38.9188,173300.0
2008-07-21 14:50:00,63.51,63.52,63.47,63.5,134100.0,38.9188,38.9249,38.8943,38.9126,134100.0
2008-07-21 15:00:00,63.5,63.53,63.47,63.52,294200.0,38.9126,38.931,38.8943,38.9249,294200.0
2008-07-21 15:10:00,63.52,63.61,63.49,63.6,300200.0,38.9249,38.98,38.9065,38.9739,300200.0
2008-07-21 15:20:00,63.6,63.71,63.59,63.7,356900.0,38.9739,39.0413,38.9678,39.0352,356900.0
2008-07-21 15:30:00,63.69,63.7,63.6,63.64,212000.0,39.0291,39.0352,38.9739,38.9984,212000.0
2008-07-21 15:40:00,63.63,63.64,63.49,63.53,413900.0,38.9923,38.9984,38.9065,38.931,413900.0
2008-07-21 15:50:00,63.53,63.64,63.5,63.63,535100.0,38.931,38.9984,38.9126,38.9923,535100.0
2008-07-22 09:30:00,63.65,64.3,63.53,64.25,763900.0,39.0046,39.4029,38.931,39.3722,763900.0
2008-07-22 09:40:00,64.26,64.42,64.0,64.19,809700.0,39.3784,39.4764,39.219,39.3355,809700.0
2008-07-22 09:50:00,64.19,64.35,64.08,64.35,413400.0,39.3355,39.4335,39.2681,39.4335,413400.0
2008-07-22 10:00:00,64.34,64.7,64.33,64.61,339400.0,39.4274,39.648,39.4213,39.5928,339400.0
2008-07-22 10:10:00,64.61,64.64,64.48,64.57,388600.0,39.5928,39.6112,39.5132,39.5683,388600.0
2008-07-22 10:20:00,64.58,64.67,64.47,64.49,266600.0,39.5745,39.6296,39.5071,39.5193,266600.0
2008-07-22 10:30:00,64.49,64.63,64.4,64.45,341300.0,39.5193,39.6051,39.4642,39.4948,341300.0
2008-07-22 10:40:00,64.45,64.48,64.28,64.33,216500.0,39.4948,39.5132,39.3906,39.4213,216500.0
2008-07-22 10:50:00,64.34,64.36,64.08,64.1,271700.0,39.4274,39.4396,39.2681,39.2803,271700.0
2008-07-22 11:00:00,64.09,64.2,64.02,64.15,314700.0,39.2742,39.3416,39.2313,39.311,314700.0
2008-07-22 11:10:00,64.17,64.24,64.1,64.18,293500.0,39.3232,39.3661,39.2803,39.3293,293500.0
2008-07-22 11:20:00,64.17,64.27,63.96,63.97,304300.0,39.3232,39.3845,39.1945,39.2007,304300.0
2008-07-22 11:30:00,63.97,64.1,63.87,63.89,241200.0,39.2007,39.2803,39.1394,39.1516,241200.0
2008-07-22 11:40:00,63.88,64.23,63.65,63.88,293900.0,39.1455,39.36,39.0046,39.1455,293900.0
2008-07-22 11:50:00,63.88,63.92,63.76,63.79,256700.0,39.1455,39.17,39.072,39.0903,256700.0
2008-07-22 12:00:00,63.79,63.93,63.79,63.87,272000.0,39.0903,39.1761,39.0903,39.1394,272000.0
2008-07-22 12:10:00,63.86,63.92,63.85,63.88,234200.0,39.1332,39.17,39.1271,39.1455,234200.0
2008-07-22 12:20:00,63.88,63.98,63.86,63.89,227700.0,39.1455,39.2068,39.1332,39.1516,227700.0
2008-07-22 12:30:00,63.88,63.93,63.87,63.91,142100.0,39.1455,39.1761,39.1394,39.1639,142100.0
2008-07-22 12:40:00,63.91,63.95,63.85,63.9,190800.0,39.1639,39.1884,39.1271,39.1578,190800.0
2008-07-22 12:50:00,63.91,64.08,63.9,63.98,184000.0,39.1639,39.2681,39.1578,39.2068,184000.0
2008-07-22 13:00:00,63.99,64.03,63.9,63.92,130100.0,39.2129,39.2374,39.1578,39.17,130100.0
2008-07-22 13:10:00,63.91,64.02,63.9,63.97,174600.0,39.1639,39.2313,39.1578,39.2007,174600.0
2008-07-22 13:20:00,63.97,64.01,63.94,63.98,114100.0,39.2007,39.2252,39.1823,39.2068,114100.0
2008-07-22 13:30:00,63.99,64.04,63.92,63.99,151100.0,39.2129,39.2435,39.17,39.2129,151100.0
2008-07-22 13:40:00,63.98,64.0,63.93,63.96,201500.0,39.2068,39.219,39.1761,39.1945,201500.0
2008-07-22 13:50:00,63.95,63.97,63.86,63.88,173800.0,39.1884,39.2007,39.1332,39.1455,173800.0
2008-07-22 14:00:00,63.88,63.94,63.8,63.88,261000.0,39.1455,39.1823,39.0965,39.1455,261000.0
2008-07-22 14:10:00,63.87,63.9,63.75,63.83,278200.0,39.1394,39.1578,39.0658,39.1149,278200.0
2008-07-22 14:20:00,63.82,63.9,63.82,63.88,223500.0,39.1087,39.1578,39.1087,39.1455,223500.0
2008-07-22 14:30:00,63.9,63.94,63.82,63.86,232500.0,39.1578,39.1823,39.1087,39.1332,232500.0
2008-07-22 14:40:00,63.85,64.0,63.82,63.97,239000.0,39.1271,39.219,39.1087,39.2007,239000.0
2008-07-22 14:50:00,63.97,64.01,63.9,63.91,187500.0,39.2007,39.2252,39.1578,39.1639,187500.0
2008-07-22 15:00:00,63.91,63.94,63.83,63.85,289900.0,39.1639,39.1823,39.1149,39.1271,289900.0
2008-07-22 15:10:00,63.85,63.91,63.83,63.9,250800.0,39.1271,39.1639,39.1149,39.1578,250800.0
2008-07-22 15:20:00,63.9,64.01,63.86,64.01,464000.0,39.1578,39.2252,39.1332,39.2252,464000.0
2008-07-22 15:30:00,64.0,64.03,63.95,64.02,494000.0,39.219,39.2374,39.1884,39.2313,494000.0
2008-07-22 15:40:00,64.01,64.15,64.01,64.09,756900.0,39.2252,39.311,39.2252,39.2742,756900.0
2008-07-22 15:50:00,64.09,64.12,64.08,64.1,1003800.0,39.2742,39.2926,39.2681,39.2803,1003800.0
2008-07-23 09:30:00,64.25,64.45,63.82,64.01,330700.0,39.3722,39.4948,39.1087,39.2252,330700.0
2008-07-23 09:40:00,64.01,64.44,64.0,64.27,286500.0,39.2252,39.4887,39.219,39.3845,286500.0
2008-07-23 09:50:00,64.26,64.34,64.17,64.3,186200.0,39.3784,39.4274,39.3232,39.4029,186200.0
2008-07-23 10:00:00,64.29,64.29,64.0,64.14,286000.0,39.3967,39.3967,39.219,39.3048,286000.0
2008-07-23 10:10:00,64.13,64.28,64.1,64.25,300600.0,39.2987,39.3906,39.2803,39.3722,300600.0
2008-07-23 10:20:00,64.25,64.46,64.24,64.32,400700.0,39.3722,39.5009,39.3661,39.4151,400700.0
2008-07-23 10:30:00,64.32,64.54,64.25,64.49,317500.0,39.4151,39.5499,39.3722,39.5193,317500.0
2008-07-23 10:40:00,64.48,64.62,64.39,64.44,204300.0,39.5132,39.599,39.458,39.4887,204300.0
2008-07-23 10:50:00,64.44,64.45,64.19,64.2,215400.0,39.4887,39.4948,39.3355,39.3416,215400.0
2008-07-23 11:00:00,64.2,64.42,64.18,64.42,282700.0,39.3416,39.4764,39.3293,39.4764,282700.0
2008-07-23 11:10:00,64.43,64.54,64.41,64.53,255300.0,39.4825,39.5499,39.4703,39.5438,255300.0
2008-07-23 11:20:00,64.54,64.59,64.43,64.57,274400.0,39.5499,39.5806,39.4825,39.5683,274400.0
2008-07-23 11:30:00,64.57,64.78,64.55,64.75,291700.0,39.5683,39.697,39.5561,39.6786,291700.0
2008-07-23 11:40:00,64.75,64.94,64.74,64.91,273800.0,39.6786,39.7951,39.6725,39.7767,273800.0
2008-07-23 11:50:00,64.91,64.93,64.7,64.82,350900.0,39.7767,39.7889,39.648,39.7215,350900.0
2008-07-23 12:00:00,64.81,64.86,64.71,64.71,227400.0,39.7154,39.746,39.6541,39.6541,227400.0
2008-07-23 12:10:00,64.71,64.76,64.57,64.64,252100.0,39.6541,39.6848,39.5683,39.6112,252100.0
2008-07-23 12:20:00,64.62,64.67,64.5,64.53,190400.0,39.599,39.6296,39.5254,39.5438,190400.0
2008-07-23 12:30:00,64.53,64.6,64.46,64.59,154500.0,39.5438,39.5867,39.5009,39.5806,154500.0
2008-07-23 12:40:00,64.59,64.6,64.44,64.44,231800.0,39.5806,39.5867,39.4887,39.4887,231800.0
2008-07-23 12:50:00,64.44,64.5,64.43,64.48,168200.0,39.4887,39.5254,39.4825,39.5132,168200.0
2008-07-23 13:00:00,64.48,64.51,64.37,64.38,152900.0,39.5132,39.5316,39.4458,39.4519,152900.0
2008-07-23 13:10:00,64.38,64.45,64.38,64.4,93600.0,39.4519,39.4948,39.4519,39.4642,93600.0
2008-07-23 13:20:00,64.4,64.42,64.3,64.33,158900.0,39.4642,39.4764,39.4029,39.4213,158900.0
2008-07-23 13:30:00,64.33,64.37,64.26,64.36,166100.0,39.4213,39.4458,39.3784,39.4396,166100.0
2008-07-23 13:40:00,64.37,64.46,64.35,64.39,211400.0,39.4458,39.5009,39.4335,39.458,211400.0
2008-07-23 13:50:00,64.39,64.43,64.29,64.33,412000.0,39.458,39.4825,39.3967,39.4213,412000.0
2008-07-23 14:00:00,64.33,64.5,64.31,64.46,303100.0,39.4213,39.5254,39.409,39.5009,303100.0
2008-07-23 14:10:00,64.46,64.52,64.4,64.41,222300.0,39.5009,39.5377,39.4642,39.4703,222300.0
2008-07-23 14:20:00,64.42,64.57,64.38,64.53,219900.0,39.4764,39.5683,39.4519,39.5438,219900.0
2008-07-23 14:30:00,64.53,64.6,64.47,64.55,189400.0,39.5438,39.5867,39.5071,39.5561,189400.0
2008-07-23 14:40:00,64.55,64.56,64.47,64.49,157400.0,39.5561,39.5622,39.5071,39.5193,157400.0
2008-07-23 14:50:00,64.49,64.58,64.47,64.58,109100.0,39.5193,39.5745,39.5071,39.5745,109100.0
2008-07-23 15:00:00,64.58,64.63,64.54,64.58,198600.0,39.5745,39.6051,39.5499,39.5745,198600.0
2008-07-23 15:10:00,64.59,64.71,64.57,64.63,217000.0,39.5806,39.6541,39.5683,39.6051,217000.0
2008-07-23 15:20:00,64.63,64.68,64.56,64.57,274100.0,39.6051,39.6357,39.5622,39.5683,274100.0
2008-07-23 15:30:00,64.57,64.62,64.5,64.57,299900.0,39.5683,39.599,39.5254,39.5683,299900.0
2008-07-23 15:40:00,64.56,64.68,64.56,64.6,391400.0,39.5622,39.6357,39.5622,39.5867,391400.0
2008-07-23 15:50:00,64.6,64.72,64.57,64.71,623000.0,39.5867,39.6602,39.5683,39.6541,623000.0
2008-07-24 09:30:00,64.7,64.85,64.48,64.85,355800.0,39.648,39.7399,39.5132,39.7399,355800.0
2008-07-24 09:40:00,64.85,64.93,64.6,64.79,297600.0,39.7399,39.7889,39.5867,39.7031,297600.0
2008-07-24 09:50:00,64.8,64.81,64.58,64.68,250100.0,39.7093,39.7154,39.5745,39.6357,250100.0
2008-07-24 10:00:00,64.68,64.74,64.5,64.54,308300.0,39.6357,39.6725,39.5254,39.5499,308300.0
2008-07-24 10:10:00,64.53,64.71,64.5,64.66,362800.0,39.5438,39.6541,39.5254,39.6235,362800.0
2008-07-24 10:20:00,64.66,64.68,64.56,64.57,219100.0,39.6235,39.6357,39.5622,39.5683,219100.0
2008-07-24 10:30:00,64.57,64.68,64.53,64.65,204500.0,39.5683,39.6357,39.5438,39.6174,204500.0
2008-07-24 10:40:00,64.67,64.79,64.6,64.74,185500.0,39.6296,39.7031,39.5867,39.6725,185500.0
2008-07-24 10:50:00,64.75,64.91,64.74,64.88,251600.0,39.6786,39.7767,39.6725,39.7583,251600.0
2008-07-24 11:00:00,64.87,64.88,64.79,64.88,168800.0,39.7522,39.7583,39.7031,39.7583,168800.0
2008-07-24 11:10:00,64.88,64.93,64.84,64.87,293000.0,39.7583,39.7889,39.7338,39.7522,293000.0
2008-07-24 11:20:00,64.86,64.98,64.84,64.97,174200.0,39.746,39.8196,39.7338,39.8134,174200.0
2008-07-24 11:30:00,64.97,64.99,64.95,64.98,262800.0,39.8134,39.8257,39.8012,39.8196,262800.0
2008-07-24 11:40:00,64.97,65.1,64.94,65.07,520000.0,39.8134,39.8931,39.7951,39.8747,520000.0
2008-07-24 11:50:00,65.07,65.17,65.04,65.12,218000.0,39.8747,39.936,39.8563,39.9054,218000.0
2008-07-24 12:00:00,65.11,65.12,64.8,64.86,233200.0,39.8992,39.9054,39.7093,39.746,233200.0
2008-07-24 12:10:00,64.86,64.86,64.76,64.8,90600.0,39.746,39.746,39.6848,39.7093,90600.0
2008-07-24 12:20:00,64.81,64.99,64.81,64.94,219300.0,39.7154,39.8257,39.7154,39.7951,219300.0
2008-07-24 12:30:00,64.95,65.03,64.88,64.98,166800.0,39.8012,39.8502,39.7583,39.8196,166800.0
2008-07-24 12:40:00,64.98,64.98,64.8,64.82,154600.0,39.8196,39.8196,39.7093,39.7215,154600.0
2008-07-24 12:50:00,64.82,64.82,64.72,64.75,168500.0,39.7215,39.7215,39.6602,39.6786,168500.0
2008-07-24 13:00:00,64.75,64.77,64.57,64.63,173700.0,39.6786,39.6909,39.5683,39.6051,173700.0
2008-07-24 13:10:00,64.64,64.71,64.51,64.51,175600.0,39.6112,39.6541,39.5316,39.5316,175600.0
2008-07-24 13:20:00,64.52,64.59,64.41,64.58,306500.0,39.5377,39.5806,39.4703,39.5745,306500.0
2008-07-24 13:30:00,64.58,64.61,64.51,64.61,212100.0,39.5745,39.5928,39.5316,39.5928,212100.0
2008-07-24 13:40:00,64.61,64.67,64.58,64.64,161600.0,39.5928,39.6296,39.5745,39.6112,161600.0
2008-07-24 13:50:00,64.66,64.75,64.59,64.7,119600.0,39.6235,39.6786,39.5806,39.648,119600.0
2008-07-24 14:00:00,64.69,64.79,64.64,64.73,113500.0,39.6419,39.7031,39.6112,39.6664,113500.0
2008-07-24 14:10:00,64.71,64.8,64.65,64.68,156000.0,39.6541,39.7093,39.6174,39.6357,156000.0
2008-07-24 14:20:00,64.68,64.7,64.59,64.63,168800.0,39.6357,39.648,39.5806,39.6051,168800.0
2008-07-24 14:30:00,64.64,64.67,64.57,64.66,164200.0,39.6112,39.6296,39.5683,39.6235,164200.0
2008-07-24 14:40:00,64.66,64.67,64.54,64.55,188200.0,39.6235,39.6296,39.5499,39.5561,188200.0
2008-07-24 14:50:00,64.55,64.59,64.46,64.54,165400.0,39.5561,39.5806,39.5009,39.5499,165400.0
2008-07-24 15:00:00,64.54,64.58,64.51,64.56,230400.0,39.5499,39.5745,39.5316,39.5622,230400.0
2008-07-24 15:10:00,64.57,64.59,64.47,64.5,294700.0,39.5683,39.5806,39.5071,39.5254,294700.0
2008-07-24 15:20:00,64.5,64.62,64.45,64.56,341200.0,39.5254,39.599,39.4948,39.5622,341200.0
2008-07-24 15:30:00,64.57,64.6,64.5,64.51,432300.0,39.5683,39.5867,39.5254,39.5316,432300.0
2008-07-24 15:40:00,64.51,64.56,64.41,64.44,710900.0,39.5316,39.5622,39.4703,39.4887,710900.0
2008-07-24 15:50:00,64.44,64.6,64.44,64.6,620900.0,39.4887,39.5867,39.4887,39.5867,620900.0
2008-07-25 09:30:00,64.62,64.97,64.45,64.76,360000.0,39.599,39.8134,39.4948,39.6848,360000.0
2008-07-25 09:40:00,64.78,64.84,64.4,64.5,275100.0,39.697,39.7338,39.4642,39.5254,275100.0
2008-07-25 09:50:00,64.5,64.52,64.27,64.52,317200.0,39.5254,39.5377,39.3845,39.5377,317200.0
2008-07-25 10:00:00,64.51,64.66,64.47,64.65,443700.0,39.5316,39.6235,39.5071,39.6174,443700.0
2008-07-25 10:10:00,64.64,64.73,64.53,64.62,327000.0,39.6112,39.6664,39.5438,39.599,327000.0
2008-07-25 10:20:00,64.61,64.64,64.44,64.45,256200.0,39.5928,39.6112,39.4887,39.4948,256200.0
2008-07-25 10:30:00,64.45,64.61,64.43,64.56,258500.0,39.4948,39.5928,39.4825,39.5622,258500.0
2008-07-25 10:40:00,64.56,64.68,64.56,64.67,187400.0,39.5622,39.6357,39.5622,39.6296,187400.0
2008-07-25 10:50:00,64.68,64.75,64.65,64.73,144100.0,39.6357,39.6786,39.6174,39.6664,144100.0
2008-07-25 11:00:00,64.74,64.85,64.71,64.79,188500.0,39.6725,39.7399,39.6541,39.7031,188500.0
2008-07-25 11:10:00,64.79,64.86,64.76,64.8,184900.0,39.7031,39.746,39.6848,39.7093,184900.0
2008-07-25 11:20:00,64.81,64.85,64.67,64.76,210000.0,39.7154,39.7399,39.6296,39.6848,210000.0
2008-07-25 11:30:00,64.76,64.8,64.67,64.71,148600.0,39.6848,39.7093,39.6296,39.6541,148600.0
2008-07-25 11:40:00,64.7,64.75,64.65,64.66,144500.0,39.648,39.6786,39.6174,39.6235,144500.0
2008-07-25 11:50:00,64.66,64.67,64.56,64.56,199600.0,39.6235,39.6296,39.5622,39.5622,199600.0
2008-07-25 12:00:00,64.56,64.64,64.56,64.58,180900.0,39.5622,39.6112,39.5622,39.5745,180900.0
2008-07-25 12:10:00,64.58,64.7,64.41,64.46,335000.0,39.5745,39.648,39.4703,39.5009,335000.0
2008-07-25 12:20:00,64.46,64.62,64.45,64.6,178300.0,39.5009,39.599,39.4948,39.5867,178300.0
2008-07-25 12:30:00,64.6,64.6,64.47,64.48,125500.0,39.5867,39.5867,39.5071,39.5132,125500.0
2008-07-25 12:40:00,64.48,64.56,64.42,64.48,169200.0,39.5132,39.5622,39.4764,39.5132,169200.0
2008-07-25 12:50:00,64.48,64.53,64.39,64.49,227200.0,39.5132,39.5438,39.458,39.5193,227200.0
2008-07-25 13:00:00,64.48,64.59,64.48,64.52,151600.0,39.5132,39.5806,39.5132,39.5377,151600.0
2008-07-25 13:10:00,64.52,64.54,64.42,64.49,369200.0,39.5377,39.5499,39.4764,39.5193,369200.0
2008-07-25 13:20:00,64.49,64.54,64.41,64.44,205300.0,39.5193,39.5499,39.4703,39.4887,205300.0
2008-07-25 13:30:00,64.43,64.45,64.34,64.39,229900.0,39.4825,39.4948,39.4274,39.458,229900.0
2008-07-25 13:40:00,64.39,64.4,64.26,64.29,207300.0,39.458,39.4642,39.3784,39.3967,207300.0
2008-07-25 13:50:00,64.29,64.4,64.28,64.36,233200.0,39.3967,39.4642,39.3906,39.4396,233200.0
2008-07-25 14:00:00,64.35,64.48,64.31,64.42,283400.0,39.4335,39.5132,39.409,39.4764,283400.0
2008-07-25 14:10:00,64.42,64.45,64.3,64.37,240400.0,39.4764,39.4948,39.4029,39.4458,240400.0
2008-07-25 14:20:00,64.38,64.42,64.3,64.41,178400.0,39.4519,39.4764,39.4029,39.4703,178400.0
2008-07-25 14:30:00,64.41,64.45,64.31,64.44,148600.0,39.4703,39.4948,39.409,39.4887,148600.0
2008-07-25 14:40:00,64.44,64.47,64.37,64.44,144300.0,39.4887,39.5071,39.4458,39.4887,144300.0
2008-07-25 14:50:00,64.43,64.5,64.4,64.48,129600.0,39.4825,39.5254,39.4642,39.5132,129600.0
2008-07-25 15:00:00,64.49,64.5,64.35,64.38,249000.0,39.5193,39.5254,39.4335,39.4519,249000.0
2008-07-25 15:10:00,64.38,64.42,64.32,64.34,188600.0,39.4519,39.4764,39.4151,39.4274,188600.0
2008-07-25 15:20:00,64.34,64.38,64.3,64.31,312300.0,39.4274,39.4519,39.4029,39.409,312300.0
2008-07-25 15:30:00,64.31,64.36,64.28,64.32,192300.0,39.409,39.4396,39.3906,39.4151,192300.0
2008-07-25 15:40:00,64.31,64.37,64.3,64.35,410900.0,39.409,39.4458,39.4029,39.4335,410900.0
2008-07-25 15:50:00,64.36,64.45,64.31,64.39,738500.0,39.4396,39.4948,39.409,39.458,738500.0
2008-07-28 09:30:00,64.39,64.45,63.9,63.99,651500.0,39.458,39.4948,39.1578,39.2129,651500.0
2008-07-28 09:40:00,64.01,64.15,63.92,64.03,556800.0,39.2252,39.311,39.17,39.2374,556800.0
2008-07-28 09:50:00,64.02,64.07,63.96,64.0,450300.0,39.2313,39.2619,39.1945,39.219,450300.0
2008-07-28 10:00:00,64.0,64.09,63.99,64.04,563100.0,39.219,39.2742,39.2129,39.2435,563100.0
2008-07-28 10:10:00,64.04,64.06,63.99,63.99,425600.0,39.2435,39.2558,39.2129,39.2129,425600.0
2008-07-28 10:20:00,64.0,64.04,63.99,64.02,341200.0,39.219,39.2435,39.2129,39.2313,341200.0
2008-07-28 10:30:00,64.01,64.08,63.93,63.95,399200.0,39.2252,39.2681,39.1761,39.1884,399200.0
2008-07-28 10:40:00,63.95,63.98,63.81,63.97,236400.0,39.1884,39.2068,39.1026,39.2007,236400.0
2008-07-28 10:50:00,63.96,63.96,63.91,63.94,168400.0,39.1945,39.1945,39.1639,39.1823,168400.0
2008-07-28 11:00:00,63.93,63.99,63.85,63.99,255000.0,39.1761,39.2129,39.1271,39.2129,255000.0
2008-07-28 11:10:00,63.98,64.02,63.95,63.98,205900.0,39.2068,39.2313,39.1884,39.2068,205900.0
2008-07-28 11:20:00,63.97,64.03,63.93,63.96,214400.0,39.2007,39.2374,39.1761,39.1945,214400.0
2008-07-28 11:30:00,63.96,63.99,63.94,63.97,182800.0,39.1945,39.2129,39.1823,39.2007,182800.0
2008-07-28 11:40:00,63.96,63.98,63.92,63.92,181700.0,39.1945,39.2068,39.17,39.17,181700.0
2008-07-28 11:50:00,63.92,63.95,63.9,63.9,232800.0,39.17,39.1884,39.1578,39.1578,232800.0
2008-07-28 12:00:00,63.91,63.98,63.9,63.96,298300.0,39.1639,39.2068,39.1578,39.1945,298300.0
2008-07-28 12:10:00,63.97,64.02,63.94,64.01,296200.0,39.2007,39.2313,39.1823,39.2252,296200.0
2008-07-28 12:20:00,64.01,64.01,63.9,63.94,332500.0,39.2252,39.2252,39.1578,39.1823,332500.0
2008-07-28 12:30:00,63.94,63.99,63.92,63.94,230000.0,39.1823,39.2129,39.17,39.1823,230000.0
2008-07-28 12:40:00,63.94,63.94,63.85,63.85,344300.0,39.1823,39.1823,39.1271,39.1271,344300.0
2008-07-28 12:50:00,63.86,63.86,63.76,63.81,389400.0,39.1332,39.1332,39.072,39.1026,389400.0
2008-07-28 13:00:00,63.8,63.84,63.8,63.8,296300.0,39.0965,39.121,39.0965,39.0965,296300.0
2008-07-28 13:10:00,63.8,63.86,63.8,63.84,162200.0,39.0965,39.1332,39.0965,39.121,162200.0
2008-07-28 13:20:00,63.83,63.85,63.78,63.78,202800.0,39.1149,39.1271,39.0842,39.0842,202800.0
2008-07-28 13:30:00,63.78,63.78,63.69,63.7,274200.0,39.0842,39.0842,39.0291,39.0352,274200.0
2008-07-28 13:40:00,63.7,63.71,63.65,63.68,192900.0,39.0352,39.0413,39.0046,39.0229,192900.0
2008-07-28 13:50:00,63.67,63.77,63.67,63.74,214400.0,39.0168,39.0781,39.0168,39.0597,214400.0
2008-07-28 14:00:00,63.74,63.83,63.73,63.75,236800.0,39.0597,39.1149,39.0536,39.0658,236800.0
2008-07-28 14:10:00,63.75,63.89,63.75,63.77,218000.0,39.0658,39.1516,39.0658,39.0781,218000.0
2008-07-28 14:20:00,63.76,63.81,63.74,63.77,176600.0,39.072,39.1026,39.0597,39.0781,176600.0
2008-07-28 14:30:00,63.78,63.9,63.75,63.86,271500.0,39.0842,39.1578,39.0658,39.1332,271500.0
2008-07-28 14:40:00,63.85,63.92,63.75,63.78,162000.0,39.1271,39.17,39.0658,39.0842,162000.0
2008-07-28 14:50:00,63.78,63.89,63.77,63.82,151200.0,39.0842,39.1516,39.0781,39.1087,151200.0
2008-07-28 15:00:00,63.82,63.85,63.77,63.83,200400.0,39.1087,39.1271,39.0781,39.1149,200400.0
2008-07-28 15:10:00,63.83,63.92,63.8,63.85,173800.0,39.1149,39.17,39.0965,39.1271,173800.0
2008-07-28 15:20:00,63.85,63.9,63.81,63.83,220300.0,39.1271,39.1578,39.1026,39.1149,220300.0
2008-07-28 15:30:00,63.83,63.91,63.83,63.84,312900.0,39.1149,39.1639,39.1149,39.121,312900.0
2008-07-28 15:40:00,63.84,63.87,63.79,63.83,449300.0,39.121,39.1394,39.0903,39.1149,449300.0
2008-07-28 15:50:00,63.84,63.84,63.77,63.8,786800.0,39.121,39.121,39.0781,39.0965,786800.0
2008-07-29 09:30:00,63.95,64.56,63.8,64.46,523900.0,39.1884,39.5622,39.0965,39.5009,523900.0
2008-07-29 09:40:00,64.47,64.5,64.32,64.42,319600.0,39.5071,39.5254,39.4151,39.4764,319600.0
2008-07-29 09:50:00,64.42,64.42,63.96,64.29,425200.0,39.4764,39.4764,39.1945,39.3967,425200.0
2008-07-29 10:00:00,64.3,64.52,64.2,64.38,424700.0,39.4029,39.5377,39.3416,39.4519,424700.0
2008-07-29 10:10:00,64.37,64.4,64.17,64.19,289300.0,39.4458,39.4642,39.3232,39.3355,289300.0
2008-07-29 10:20:00,64.19,64.25,64.14,64.16,343900.0,39.3355,39.3722,39.3048,39.3171,343900.0
2008-07-29 10:30:00,64.17,64.22,64.03,64.12,366100.0,39.3232,39.3539,39.2374,39.2926,366100.0
2008-07-29 10:40:00,64.12,64.2,64.03,64.16,263100.0,39.2926,39.3416,39.2374,39.3171,263100.0
2008-07-29 10:50:00,64.17,64.22,64.13,64.17,148900.0,39.3232,39.3539,39.2987,39.3232,148900.0
2008-07-29 11:00:00,64.18,64.29,64.15,64.28,201400.0,39.3293,39.3967,39.311,39.3906,201400.0
2008-07-29 11:10:00,64.27,64.3,64.23,64.28,200500.0,39.3845,39.4029,39.36,39.3906,200500.0
2008-07-29 11:20:00,64.27,64.38,64.27,64.36,310800.0,39.3845,39.4519,39.3845,39.4396,310800.0
2008-07-29 11:30:00,64.37,64.48,64.36,64.47,310200.0,39.4458,39.5132,39.4396,39.5071,310200.0
2008-07-29 11:40:00,64.46,64.59,64.42,64.57,400400.0,39.5009,39.5806,39.4764,39.5683,400400.0
2008-07-29 11:50:00,64.57,64.77,64.57,64.77,339500.0,39.5683,39.6909,39.5683,39.6909,339500.0
2008-07-29 12:00:00,64.76,64.86,64.75,64.85,359700.0,39.6848,39.746,39.6786,39.7399,359700.0
2008-07-29 12:10:00,64.84,64.9,64.77,64.77,224000.0,39.7338,39.7706,39.6909,39.6909,224000.0
2008-07-29 12:20:00,64.79,64.87,64.73,64.87,372100.0,39.7031,39.7522,39.6664,39.7522,372100.0
2008-07-29 12:30:00,64.88,64.9,64.78,64.78,207500.0,39.7583,39.7706,39.697,39.697,207500.0
2008-07-29 12:40:00,64.79,64.81,64.71,64.75,278300.0,39.7031,39.7154,39.6541,39.6786,278300.0
2008-07-29 12:50:00,64.76,64.83,64.74,64.76,188100.0,39.6848,39.7277,39.6725,39.6848,188100.0
2008-07-29 13:00:00,64.76,64.81,64.74,64.79,257100.0,39.6848,39.7154,39.6725,39.7031,257100.0
2008-07-29 13:10:00,64.78,64.83,64.77,64.81,207600.0,39.697,39.7277,39.6909,39.7154,207600.0
2008-07-29 13:20:00,64.81,64.84,64.77,64.84,182800.0,39.7154,39.7338,39.6909,39.7338,182800.0
2008-07-29 13:30:00,64.84,64.97,64.8,64.97,213300.0,39.7338,39.8134,39.7093,39.8134,213300.0
2008-07-29 13:40:00,64.97,65.0,64.75,64.99,362400.0,39.8134,39.8318,39.6786,39.8257,362400.0
2008-07-29 13:50:00,64.99,65.1,64.98,65.09,531800.0,39.8257,39.8931,39.8196,39.887,531800.0
2008-07-29 14:00:00,65.09,65.13,65.0,65.02,335400.0,39.887,39.9115,39.8318,39.8441,335400.0
2008-07-29 14:10:00,65.02,65.07,64.98,65.07,295300.0,39.8441,39.8747,39.8196,39.8747,295300.0
2008-07-29 14:20:00,65.07,65.08,64.75,65.06,267900.0,39.8747,39.8809,39.6786,39.8686,267900.0
2008-07-29 14:30:00,65.06,65.08,64.98,65.0,196500.0,39.8686,39.8809,39.8196,39.8318,196500.0
2008-07-29 14:40:00,65.0,65.01,64.8,64.83,329300.0,39.8318,39.838,39.7093,39.7277,329300.0
2008-07-29 14:50:00,64.83,64.98,64.83,64.91,419400.0,39.7277,39.8196,39.7277,39.7767,419400.0
2008-07-29 15:00:00,64.91,64.98,64.89,64.96,403600.0,39.7767,39.8196,39.7644,39.8073,403600.0
2008-07-29 15:10:00,64.96,65.16,64.75,65.09,458300.0,39.8073,39.9299,39.6786,39.887,458300.0
2008-07-29 15:20:00,65.09,65.29,65.08,65.27,497800.0,39.887,40.0095,39.8809,39.9973,497800.0
2008-07-29 15:30:00,65.27,65.3,65.19,65.29,664100.0,39.9973,40.0157,39.9483,40.0095,664100.0
2008-07-29 15:40:00,65.29,65.52,65.29,65.52,1141100.0,40.0095,40.1505,40.0095,40.1505,1141100.0
2008-07-29 15:50:00,65.52,65.61,65.5,65.6,1663900.0,40.1505,40.2056,40.1382,40.1995,1663900.0
2008-07-30 09:30:00,65.43,66.32,65.43,66.22,520800.0,40.0953,40.6407,40.0953,40.5794,520800.0
2008-07-30 09:40:00,66.22,66.72,66.22,66.33,631200.0,40.5794,40.8858,40.5794,40.6469,631200.0
2008-07-30 09:50:00,66.33,66.49,66.16,66.28,560100.0,40.6469,40.7449,40.5427,40.6162,560100.0
2008-07-30 10:00:00,66.29,66.49,66.28,66.32,452000.0,40.6223,40.7449,40.6162,40.6407,452000.0
2008-07-30 10:10:00,66.32,66.7,66.22,66.62,553700.0,40.6407,40.8736,40.5794,40.8246,553700.0
2008-07-30 10:20:00,66.61,66.76,66.57,66.68,400400.0,40.8184,40.9104,40.7939,40.8613,400400.0
2008-07-30 10:30:00,66.69,66.71,66.46,66.54,558400.0,40.8675,40.8797,40.7265,40.7755,558400.0
2008-07-30 10:40:00,66.53,66.7,66.37,66.63,375700.0,40.7694,40.8736,40.6714,40.8307,375700.0
2008-07-30 10:50:00,66.62,66.63,66.29,66.44,401300.0,40.8246,40.8307,40.6223,40.7143,401300.0
2008-07-30 11:00:00,66.44,66.54,66.42,66.49,241700.0,40.7143,40.7755,40.702,40.7449,241700.0
2008-07-30 11:10:00,66.49,66.62,66.42,66.5,263200.0,40.7449,40.8246,40.702,40.751,263200.0
2008-07-30 11:20:00,66.5,66.68,66.46,66.62,341300.0,40.751,40.8613,40.7265,40.8246,341300.0
2008-07-30 11:30:00,66.63,66.67,66.49,66.5,353100.0,40.8307,40.8552,40.7449,40.751,353100.0
2008-07-30 11:40:00,66.49,66.61,66.48,66.55,193300.0,40.7449,40.8184,40.7388,40.7817,193300.0
2008-07-30 11:50:00,66.54,66.55,66.33,66.34,207300.0,40.7755,40.7817,40.6469,40.653,207300.0
2008-07-30 12:00:00,66.35,66.4,66.27,66.27,221500.0,40.6591,40.6897,40.6101,40.6101,221500.0
2008-07-30 12:10:00,66.26,66.32,66.19,66.29,274700.0,40.604,40.6407,40.5611,40.6223,274700.0
2008-07-30 12:20:00,66.29,66.37,66.21,66.25,248800.0,40.6223,40.6714,40.5733,40.5978,248800.0
2008-07-30 12:30:00,66.26,66.27,66.13,66.13,251000.0,40.604,40.6101,40.5243,40.5243,251000.0
2008-07-30 12:40:00,66.13,66.21,65.94,65.97,358300.0,40.5243,40.5733,40.4079,40.4262,358300.0
2008-07-30 12:50:00,65.97,66.04,65.93,66.01,255100.0,40.4262,40.4691,40.4017,40.4508,255100.0
2008-07-30 13:00:00,66.0,66.0,65.8,65.92,383900.0,40.4446,40.4446,40.3221,40.3956,383900.0
2008-07-30 13:10:00,65.92,66.0,65.83,65.94,293600.0,40.3956,40.4446,40.3405,40.4079,293600.0
2008-07-30 13:20:00,65.93,66.1,65.92,66.07,195300.0,40.4017,40.5059,40.3956,40.4875,195300.0
2008-07-30 13:30:00,66.07,66.17,66.05,66.08,201700.0,40.4875,40.5488,40.4753,40.4937,201700.0
2008-07-30 13:40:00,66.07,66.14,65.99,66.03,213700.0,40.4875,40.5304,40.4385,40.463,213700.0
2008-07-30 13:50:00,66.02,66.02,65.84,65.96,261800.0,40.4569,40.4569,40.3466,40.4201,261800.0
2008-07-30 14:00:00,65.96,66.25,65.94,65.96,192300.0,40.4201,40.5978,40.4079,40.4201,192300.0
2008-07-30 14:10:00,65.97,66.03,65.93,65.97,238200.0,40.4262,40.463,40.4017,40.4262,238200.0
2008-07-30 14:20:00,65.99,66.04,65.94,65.98,201700.0,40.4385,40.4691,40.4079,40.4324,201700.0
2008-07-30 14:30:00,65.98,66.15,65.98,66.09,221500.0,40.4324,40.5366,40.4324,40.4998,221500.0
2008-07-30 14:40:00,66.08,66.14,66.03,66.04,163700.0,40.4937,40.5304,40.463,40.4691,163700.0
2008-07-30 14:50:00,66.04,66.13,65.97,66.13,157700.0,40.4691,40.5243,40.4262,40.5243,157700.0
2008-07-30 15:00:00,66.12,66.19,65.99,66.0,264600.0,40.5182,40.5611,40.4385,40.4446,264600.0
2008-07-30 15:10:00,66.01,66.07,66.01,66.04,224000.0,40.4508,40.4875,40.4508,40.4691,224000.0
2008-07-30 15:20:00,66.04,66.2,66.03,66.17,241600.0,40.4691,40.5672,40.463,40.5488,241600.0
2008-07-30 15:30:00,66.17,66.46,66.17,66.43,441000.0,40.5488,40.7265,40.5488,40.7081,441000.0
2008-07-30 15:40:00,66.43,66.58,66.38,66.58,509300.0,40.7081,40.8001,40.6775,40.8001,509300.0
2008-07-30 15:50:00,66.57,66.61,66.43,66.58,677300.0,40.7939,40.8184,40.7081,40.8001,677300.0
2008-07-31 09:30:00,66.02,66.3,65.89,65.97,665700.0,40.4569,40.6285,40.3772,40.4262,665700.0
2008-07-31 09:40:00,65.98,66.2,65.89,66.02,465700.0,40.4324,40.5672,40.3772,40.4569,465700.0
2008-07-31 09:50:00,66.01,66.13,65.93,66.0,424800.0,40.4508,40.5243,40.4017,40.4446,424800.0
2008-07-31 10:00:00,66.0,66.32,66.0,66.24,460300.0,40.4446,40.6407,40.4446,40.5917,460300.0
2008-07-31 10:10:00,66.24,66.44,66.21,66.27,364300.0,40.5917,40.7143,40.5733,40.6101,364300.0
2008-07-31 10:20:00,66.27,66.43,66.22,66.23,310800.0,40.6101,40.7081,40.5794,40.5856,310800.0
2008-07-31 10:30:00,66.24,66.35,66.11,66.2,325400.0,40.5917,40.6591,40.512,40.5672,325400.0
2008-07-31 10:40:00,66.2,66.31,66.15,66.25,401400.0,40.5672,40.6346,40.5366,40.5978,401400.0
2008-07-31 10:50:00,66.25,66.32,66.19,66.3,265300.0,40.5978,40.6407,40.5611,40.6285,265300.0
2008-07-31 11:00:00,66.31,66.32,66.15,66.25,229500.0,40.6346,40.6407,40.5366,40.5978,229500.0
2008-07-31 11:10:00,66.25,66.3,66.16,66.29,153700.0,40.5978,40.6285,40.5427,40.6223,153700.0
2008-07-31 11:20:00,66.29,66.29,66.15,66.15,200200.0,40.6223,40.6223,40.5366,40.5366,200200.0
2008-07-31 11:30:00,66.16,66.25,66.16,66.17,233500.0,40.5427,40.5978,40.5427,40.5488,233500.0
2008-07-31 11:40:00,66.17,66.18,65.88,65.91,365800.0,40.5488,40.5549,40.3711,40.3895,365800.0
2008-07-31 11:50:00,65.91,65.97,65.83,65.84,248900.0,40.3895,40.4262,40.3405,40.3466,248900.0
2008-07-31 12:00:00,65.83,65.91,65.83,65.89,379200.0,40.3405,40.3895,40.3405,40.3772,379200.0
2008-07-31 12:10:00,65.88,65.89,65.73,65.74,227100.0,40.3711,40.3772,40.2792,40.2853,227100.0
2008-07-31 12:20:00,65.75,65.76,65.72,65.75,250400.0,40.2914,40.2976,40.273,40.2914,250400.0
2008-07-31 12:30:00,65.75,65.76,65.65,65.71,298400.0,40.2914,40.2976,40.2302,40.2669,298400.0
2008-07-31 12:40:00,65.71,65.81,65.68,65.71,192800.0,40.2669,40.3282,40.2485,40.2669,192800.0
2008-07-31 12:50:00,65.71,65.72,65.63,65.65,146000.0,40.2669,40.273,40.2179,40.2302,146000.0
2008-07-31 13:00:00,65.64,65.79,65.62,65.79,235400.0,40.224,40.3159,40.2118,40.3159,235400.0
2008-07-31 13:10:00,65.79,65.92,65.75,65.88,270300.0,40.3159,40.3956,40.2914,40.3711,270300.0
2008-07-31 13:20:00,65.88,65.9,65.8,65.82,192100.0,40.3711,40.3834,40.3221,40.3343,192100.0
2008-07-31 13:30:00,65.82,65.84,65.75,65.8,163900.0,40.3343,40.3466,40.2914,40.3221,163900.0
2008-07-31 13:40:00,65.81,65.87,65.78,65.81,159300.0,40.3282,40.365,40.3098,40.3282,159300.0
2008-07-31 13:50:00,65.8,65.81,65.61,65.62,198300.0,40.3221,40.3282,40.2056,40.2118,198300.0
2008-07-31 14:00:00,65.63,65.69,65.62,65.65,199400.0,40.2179,40.2547,40.2118,40.2302,199400.0
2008-07-31 14:10:00,65.65,65.87,65.61,65.86,245000.0,40.2302,40.365,40.2056,40.3588,245000.0
2008-07-31 14:20:00,65.87,65.9,65.73,65.76,239000.0,40.365,40.3834,40.2792,40.2976,239000.0
2008-07-31 14:30:00,65.76,65.96,65.74,65.95,306000.0,40.2976,40.4201,40.2853,40.414,306000.0
2008-07-31 14:40:00,65.95,65.99,65.81,65.88,287400.0,40.414,40.4385,40.3282,40.3711,287400.0
2008-07-31 14:50:00,65.87,65.88,65.77,65.82,276300.0,40.365,40.3711,40.3037,40.3343,276300.0
2008-07-31 15:00:00,65.82,65.87,65.73,65.82,280700.0,40.3343,40.365,40.2792,40.3343,280700.0
2008-07-31 15:10:00,65.82,65.96,65.78,65.78,336500.0,40.3343,40.4201,40.3098,40.3098,336500.0
2008-07-31 15:20:00,65.78,65.88,65.75,65.87,312800.0,40.3098,40.3711,40.2914,40.365,312800.0
2008-07-31 15:30:00,65.87,65.89,65.75,65.79,427000.0,40.365,40.3772,40.2914,40.3159,427000.0
2008-07-31 15:40:00,65.79,65.85,65.52,65.54,791400.0,40.3159,40.3527,40.1505,40.1627,791400.0
2008-07-31 15:50:00,65.55,65.57,65.25,65.44,1274500.0,40.1689,40.1811,39.985,40.1015,1274500.0
2008-08-01 09:30:00,65.73,65.98,65.33,65.5,573200.0,40.2792,40.4324,40.0341,40.1382,573200.0
2008-08-01 09:40:00,65.49,65.78,65.39,65.57,496600.0,40.1321,40.3098,40.0708,40.1811,496600.0
2008-08-01 09:50:00,65.59,65.67,65.34,65.44,347600.0,40.1934,40.2424,40.0402,40.1015,347600.0
2008-08-01 10:00:00,65.44,65.57,65.13,65.15,586800.0,40.1015,40.1811,39.9115,39.9238,586800.0
2008-08-01 10:10:00,65.15,65.22,65.0,65.05,317000.0,39.9238,39.9666,39.8318,39.8625,317000.0
2008-08-01 10:20:00,65.06,65.18,64.97,65.14,282600.0,39.8686,39.9421,39.8134,39.9176,282600.0
2008-08-01 10:30:00,65.12,65.27,65.11,65.19,331400.0,39.9054,39.9973,39.8992,39.9483,331400.0
2008-08-01 10:40:00,65.19,65.24,65.01,65.09,266200.0,39.9483,39.9789,39.838,39.887,266200.0
2008-08-01 10:50:00,65.09,65.11,65.02,65.11,210700.0,39.887,39.8992,39.8441,39.8992,210700.0
2008-08-01 11:00:00,65.12,65.17,65.08,65.11,173900.0,39.9054,39.936,39.8809,39.8992,173900.0
2008-08-01 11:10:00,65.11,65.15,65.04,65.15,199500.0,39.8992,39.9238,39.8563,39.9238,199500.0
2008-08-01 11:20:00,65.14,65.15,65.03,65.03,165900.0,39.9176,39.9238,39.8502,39.8502,165900.0
2008-08-01 11:30:00,65.02,65.2,65.01,65.13,231600.0,39.8441,39.9544,39.838,39.9115,231600.0
2008-08-01 11:40:00,65.13,65.13,64.92,64.96,256500.0,39.9115,39.9115,39.7828,39.8073,256500.0
2008-08-01 11:50:00,64.95,64.98,64.9,64.95,242800.0,39.8012,39.8196,39.7706,39.8012,242800.0
2008-08-01 12:00:00,64.95,64.96,64.8,64.85,369900.0,39.8012,39.8073,39.7093,39.7399,369900.0
2008-08-01 12:10:00,64.84,64.99,64.82,64.83,237600.0,39.7338,39.8257,39.7215,39.7277,237600.0
2008-08-01 12:20:00,64.81,64.88,64.75,64.86,157900.0,39.7154,39.7583,39.6786,39.746,157900.0
2008-08-01 12:30:00,64.87,64.98,64.8,64.87,194800.0,39.7522,39.8196,39.7093,39.7522,194800.0
2008-08-01 12:40:00,64.87,64.88,64.81,64.82,149000.0,39.7522,39.7583,39.7154,39.7215,149000.0
2008-08-01 12:50:00,64.82,64.89,64.74,64.75,189000.0,39.7215,39.7644,39.6725,39.6786,189000.0
2008-08-01 13:00:00,64.75,64.83,64.72,64.78,240500.0,39.6786,39.7277,39.6602,39.697,240500.0
2008-08-01 13:10:00,64.79,64.86,64.77,64.83,220700.0,39.7031,39.746,39.6909,39.7277,220700.0
2008-08-01 13:20:00,64.84,64.97,64.81,64.95,177200.0,39.7338,39.8134,39.7154,39.8012,177200.0
2008-08-01 13:30:00,64.95,65.05,64.89,64.94,184200.0,39.8012,39.8625,39.7644,39.7951,184200.0
2008-08-01 13:40:00,64.93,65.12,64.93,65.08,212600.0,39.7889,39.9054,39.7889,39.8809,212600.0
2008-08-01 13:50:00,65.08,65.1,64.92,64.95,205100.0,39.8809,39.8931,39.7828,39.8012,205100.0
2008-08-01 14:00:00,64.94,65.01,64.81,64.99,213600.0,39.7951,39.838,39.7154,39.8257,213600.0
2008-08-01 14:10:00,64.98,65.03,64.88,65.03,181300.0,39.8196,39.8502,39.7583,39.8502,181300.0
2008-08-01 14:20:00,65.02,65.07,64.93,64.96,174700.0,39.8441,39.8747,39.7889,39.8073,174700.0
2008-08-01 14:30:00,64.96,65.01,64.93,65.0,104300.0,39.8073,39.838,39.7889,39.8318,104300.0
2008-08-01 14:40:00,65.01,65.2,64.92,65.19,234100.0,39.838,39.9544,39.7828,39.9483,234100.0
2008-08-01 14:50:00,65.18,65.18,65.12,65.16,142300.0,39.9421,39.9421,39.9054,39.9299,142300.0
2008-08-01 15:00:00,65.15,65.2,64.96,65.0,248700.0,39.9238,39.9544,39.8073,39.8318,248700.0
2008-08-01 15:10:00,65.0,65.23,64.99,65.21,195000.0,39.8318,39.9728,39.8257,39.9605,195000.0
2008-08-01 15:20:00,65.2,65.26,65.2,65.24,148900.0,39.9544,39.9912,39.9544,39.9789,148900.0
2008-08-01 15:30:00,65.25,65.33,65.2,65.3,279500.0,39.985,40.0341,39.9544,40.0157,279500.0
2008-08-01 15:40:00,65.3,65.33,65.13,65.21,328500.0,40.0157,40.0341,39.9115,39.9605,328500.0
2008-08-01 15:50:00,65.21,65.23,64.8,64.9,555500.0,39.9605,39.9728,39.7093,39.7706,555500.0
2008-08-04 09:30:00,65.12,65.64,64.9,65.42,296000.0,39.9054,40.224,39.7706,40.0892,296000.0
2008-08-04 09:40:00,65.43,65.43,65.07,65.21,239200.0,40.0953,40.0953,39.8747,39.9605,239200.0
2008-08-04 09:50:00,65.22,65.5,65.2,65.49,191100.0,39.9666,40.1382,39.9544,40.1321,191100.0
2008-08-04 10:00:00,65.49,65.71,65.4,65.55,269200.0,40.1321,40.2669,40.077,40.1689,269200.0
2008-08-04 10:10:00,65.56,65.59,65.4,65.45,208100.0,40.175,40.1934,40.077,40.1076,208100.0
2008-08-04 10:20:00,65.45,65.5,65.4,65.47,250700.0,40.1076,40.1382,40.077,40.1198,250700.0
2008-08-04 10:30:00,65.48,65.5,65.39,65.4,152400.0,40.126,40.1382,40.0708,40.077,152400.0
2008-08-04 10:40:00,65.41,65.5,65.36,65.48,182700.0,40.0831,40.1382,40.0524,40.126,182700.0
2008-08-04 10:50:00,65.48,65.52,65.44,65.44,176300.0,40.126,40.1505,40.1015,40.1015,176300.0
2008-08-04 11:00:00,65.43,65.5,65.37,65.49,184200.0,40.0953,40.1382,40.0586,40.1321,184200.0
2008-08-04 11:10:00,65.48,65.6,65.48,65.57,245300.0,40.126,40.1995,40.126,40.1811,245300.0
2008-08-04 11:20:00,65.57,65.75,65.49,65.63,258900.0,40.1811,40.2914,40.1321,40.2179,258900.0
2008-08-04 11:30:00,65.64,66.0,65.62,65.99,311400.0,40.224,40.4446,40.2118,40.4385,311400.0
2008-08-04 11:40:00,65.99,66.0,65.82,65.84,322500.0,40.4385,40.4446,40.3343,40.3466,322500.0
2008-08-04 11:50:00,65.84,65.99,65.78,65.98,191200.0,40.3466,40.4385,40.3098,40.4324,191200.0
2008-08-04 12:00:00,65.97,65.98,65.73,65.93,252400.0,40.4262,40.4324,40.2792,40.4017,252400.0
2008-08-04 12:10:00,65.92,65.99,65.87,65.92,206800.0,40.3956,40.4385,40.365,40.3956,206800.0
2008-08-04 12:20:00,65.92,66.0,65.9,65.99,119300.0,40.3956,40.4446,40.3834,40.4385,119300.0
2008-08-04 12:30:00,65.99,66.05,65.98,66.01,210700.0,40.4385,40.4753,40.4324,40.4508,210700.0
2008-08-04 12:40:00,66.02,66.1,65.99,66.08,169000.0,40.4569,40.5059,40.4385,40.4937,169000.0
2008-08-04 12:50:00,66.08,66.14,66.05,66.14,218700.0,40.4937,40.5304,40.4753,40.5304,218700.0
2008-08-04 13:00:00,66.13,66.26,66.11,66.21,468600.0,40.5243,40.604,40.512,40.5733,468600.0
2008-08-04 13:10:00,66.2,66.35,66.19,66.29,307900.0,40.5672,40.6591,40.5611,40.6223,307900.0
2008-08-04 13:20:00,66.29,66.48,66.29,66.44,295100.0,40.6223,40.7388,40.6223,40.7143,295100.0
2008-08-04 13:30:00,66.45,66.5,66.22,66.23,414100.0,40.7204,40.751,40.5794,40.5856,414100.0
2008-08-04 13:40:00,66.23,66.28,66.21,66.25,166400.0,40.5856,40.6162,40.5733,40.5978,166400.0
2008-08-04 13:50:00,66.25,66.28,66.23,66.25,162700.0,40.5978,40.6162,40.5856,40.5978,162700.0
2008-08-04 14:00:00,66.25,66.25,66.04,66.07,327200.0,40.5978,40.5978,40.4691,40.4875,327200.0
2008-08-04 14:10:00,66.07,66.12,66.03,66.05,291900.0,40.4875,40.5182,40.463,40.4753,291900.0
2008-08-04 14:20:00,66.05,66.13,65.94,66.11,393100.0,40.4753,40.5243,40.4079,40.512,393100.0
2008-08-04 14:30:00,66.13,66.25,66.12,66.25,234900.0,40.5243,40.5978,40.5182,40.5978,234900.0
2008-08-04 14:40:00,66.25,66.39,66.23,66.35,294100.0,40.5978,40.6836,40.5856,40.6591,294100.0
2008-08-04 14:50:00,66.34,66.42,66.32,66.4,268200.0,40.653,40.702,40.6407,40.6897,268200.0
2008-08-04 15:00:00,66.4,66.45,66.36,66.43,232200.0,40.6897,40.7204,40.6652,40.7081,232200.0
2008-08-04 15:10:00,66.42,66.47,66.28,66.46,388800.0,40.702,40.7326,40.6162,40.7265,388800.0
2008-08-04 15:20:00,66.45,66.46,66.34,66.35,336700.0,40.7204,40.7265,40.653,40.6591,336700.0
2008-08-04 15:30:00,66.35,66.39,66.13,66.23,441600.0,40.6591,40.6836,40.5243,40.5856,441600.0
2008-08-04 15:40:00,66.24,66.3,65.88,65.99,728700.0,40.5917,40.6285,40.3711,40.4385,728700.0
2008-08-04 15:50:00,65.99,66.02,65.87,65.88,868600.0,40.4385,40.4569,40.365,40.3711,868600.0
2008-08-05 09:30:00,66.21,66.79,65.82,66.54,1403300.0,40.5733,40.9287,40.3343,40.7755,1403300.0
2008-08-05 09:40:00,66.54,66.9,66.5,66.77,901700.0,40.7755,40.9961,40.751,40.9165,901700.0
2008-08-05 09:50:00,66.78,67.43,66.75,67.34,1317000.0,40.9226,41.3209,40.9042,41.2658,1317000.0
2008-08-05 10:00:00,67.36,67.95,67.25,67.45,1258300.0,41.278,41.6396,41.2106,41.3332,1258300.0
2008-08-05 10:10:00,67.42,67.83,67.42,67.7,689800.0,41.3148,41.566,41.3148,41.4864,689800.0
2008-08-05 10:20:00,67.7,67.89,67.63,67.71,391100.0,41.4864,41.6028,41.4435,41.4925,391100.0
2008-08-05 10:30:00,67.7,67.73,67.45,67.54,903900.0,41.4864,41.5048,41.3332,41.3883,903900.0
2008-08-05 10:40:00,67.54,67.58,67.35,67.4,459200.0,41.3883,41.4129,41.2719,41.3025,459200.0
2008-08-05 10:50:00,67.4,67.6,67.23,67.38,545700.0,41.3025,41.4251,41.1984,41.2903,545700.0
2008-08-05 11:00:00,67.36,67.43,67.25,67.32,312400.0,41.278,41.3209,41.2106,41.2535,312400.0
2008-08-05 11:10:00,67.33,67.42,67.3,67.39,225300.0,41.2597,41.3148,41.2413,41.2964,225300.0
2008-08-05 11:20:00,67.39,67.57,67.29,67.54,396200.0,41.2964,41.4067,41.2351,41.3883,396200.0
2008-08-05 11:30:00,67.54,67.76,67.46,67.72,491300.0,41.3883,41.5232,41.3393,41.4986,491300.0
2008-08-05 11:40:00,67.72,67.8,67.58,67.76,318500.0,41.4986,41.5477,41.4129,41.5232,318500.0
2008-08-05 11:50:00,67.76,67.85,67.65,67.83,266100.0,41.5232,41.5783,41.4557,41.566,266100.0
2008-08-05 12:00:00,67.84,67.91,67.7,67.75,297700.0,41.5722,41.6151,41.4864,41.517,297700.0
2008-08-05 12:10:00,67.74,67.76,67.52,67.52,332800.0,41.5109,41.5232,41.3761,41.3761,332800.0
2008-08-05 12:20:00,67.53,67.53,67.41,67.43,220000.0,41.3822,41.3822,41.3087,41.3209,220000.0
2008-08-05 12:30:00,67.42,67.45,67.28,67.35,221300.0,41.3148,41.3332,41.229,41.2719,221300.0
2008-08-05 12:40:00,67.35,67.44,67.26,67.42,289200.0,41.2719,41.3271,41.2168,41.3148,289200.0
2008-08-05 12:50:00,67.43,67.45,67.33,67.38,241900.0,41.3209,41.3332,41.2597,41.2903,241900.0
2008-08-05 13:00:00,67.39,67.8,67.32,67.35,233500.0,41.2964,41.5477,41.2535,41.2719,233500.0
2008-08-05 13:10:00,67.34,67.41,67.28,67.29,170700.0,41.2658,41.3087,41.229,41.2351,170700.0
2008-08-05 13:20:00,67.29,67.34,67.23,67.25,308300.0,41.2351,41.2658,41.1984,41.2106,308300.0
2008-08-05 13:30:00,67.25,67.37,67.25,67.32,268800.0,41.2106,41.2842,41.2106,41.2535,268800.0
2008-08-05 13:40:00,67.31,67.45,67.29,67.35,210900.0,41.2474,41.3332,41.2351,41.2719,210900.0
2008-08-05 13:50:00,67.35,67.39,67.33,67.38,255800.0,41.2719,41.2964,41.2597,41.2903,255800.0
2008-08-05 14:00:00,67.38,67.63,67.37,67.51,355900.0,41.2903,41.4435,41.2842,41.37,355900.0
2008-08-05 14:10:00,67.51,67.8,67.28,67.67,860300.0,41.37,41.5477,41.229,41.468,860300.0
2008-08-05 14:20:00,67.68,67.77,67.52,67.64,431500.0,41.4741,41.5293,41.3761,41.4496,431500.0
2008-08-05 14:30:00,67.64,67.9,67.64,67.87,212500.0,41.4496,41.6089,41.4496,41.5906,212500.0
2008-08-05 14:40:00,67.87,68.05,67.81,67.96,524500.0,41.5906,41.7009,41.5538,41.6457,524500.0
2008-08-05 14:50:00,67.96,68.03,67.91,67.91,272200.0,41.6457,41.6886,41.6151,41.6151,272200.0
2008-08-05 15:00:00,67.92,68.1,67.87,67.89,418900.0,41.6212,41.7315,41.5906,41.6028,418900.0
2008-08-05 15:10:00,67.9,67.91,67.68,67.76,366500.0,41.6089,41.6151,41.4741,41.5232,366500.0
2008-08-05 15:20:00,67.76,67.86,67.71,67.79,349500.0,41.5232,41.5844,41.4925,41.5415,349500.0
2008-08-05 15:30:00,67.8,67.87,67.77,67.86,385700.0,41.5477,41.5906,41.5293,41.5844,385700.0
2008-08-05 15:40:00,67.87,68.06,67.83,68.05,792100.0,41.5906,41.707,41.566,41.7009,792100.0
2008-08-05 15:50:00,68.05,68.06,67.82,67.87,1117100.0,41.7009,41.707,41.5599,41.5906,1117100.0
2008-08-06 09:30:00,67.95,68.08,67.57,68.0,649300.0,41.6396,41.7192,41.4067,41.6702,649300.0
2008-08-06 09:40:00,68.0,68.06,67.7,67.79,435200.0,41.6702,41.707,41.4864,41.5415,435200.0
2008-08-06 09:50:00,67.79,67.79,67.54,67.54,338400.0,41.5415,41.5415,41.3883,41.3883,338400.0
2008-08-06 10:00:00,67.56,67.9,67.53,67.61,365400.0,41.4006,41.6089,41.3822,41.4312,365400.0
2008-08-06 10:10:00,67.61,67.62,67.48,67.56,275100.0,41.4312,41.4374,41.3516,41.4006,275100.0
2008-08-06 10:20:00,67.56,67.57,67.45,67.5,247000.0,41.4006,41.4067,41.3332,41.3638,247000.0
2008-08-06 10:30:00,67.49,67.53,67.34,67.38,379100.0,41.3577,41.3822,41.2658,41.2903,379100.0
2008-08-06 10:40:00,67.38,67.5,67.29,67.48,284400.0,41.2903,41.3638,41.2351,41.3516,284400.0
2008-08-06 10:50:00,67.47,67.59,67.45,67.49,222400.0,41.3454,41.419,41.3332,41.3577,222400.0
2008-08-06 11:00:00,67.5,67.54,67.42,67.51,214600.0,41.3638,41.3883,41.3148,41.37,214600.0
2008-08-06 11:10:00,67.5,67.71,67.5,67.6,379500.0,41.3638,41.4925,41.3638,41.4251,379500.0
2008-08-06 11:20:00,67.59,67.69,67.56,67.67,469200.0,41.419,41.4803,41.4006,41.468,469200.0
2008-08-06 11:30:00,67.67,67.83,67.62,67.74,347300.0,41.468,41.566,41.4374,41.5109,347300.0
2008-08-06 11:40:00,67.74,67.75,67.52,67.54,199200.0,41.5109,41.517,41.3761,41.3883,199200.0
2008-08-06 11:50:00,67.53,67.54,67.4,67.51,215300.0,41.3822,41.3883,41.3025,41.37,215300.0
2008-08-06 12:00:00,67.51,67.56,67.46,67.47,248000.0,41.37,41.4006,41.3393,41.3454,248000.0
2008-08-06 12:10:00,67.47,67.6,67.45,67.57,789800.0,41.3454,41.4251,41.3332,41.4067,789800.0
2008-08-06 12:20:00,67.57,67.75,67.56,67.71,281500.0,41.4067,41.517,41.4006,41.4925,281500.0
2008-08-06 12:30:00,67.71,67.72,67.63,67.65,317700.0,41.4925,41.4986,41.4435,41.4557,317700.0
2008-08-06 12:40:00,67.65,67.78,67.64,67.69,140400.0,41.4557,41.5354,41.4496,41.4803,140400.0
2008-08-06 12:50:00,67.69,67.73,67.57,67.67,143900.0,41.4803,41.5048,41.4067,41.468,143900.0
2008-08-06 13:00:00,67.67,67.67,67.59,67.62,134400.0,41.468,41.468,41.419,41.4374,134400.0
2008-08-06 13:10:00,67.62,67.68,67.59,67.67,95900.0,41.4374,41.4741,41.419,41.468,95900.0
2008-08-06 13:20:00,67.67,67.81,67.64,67.8,249900.0,41.468,41.5538,41.4496,41.5477,249900.0
2008-08-06 13:30:00,67.81,67.88,67.79,67.8,167500.0,41.5538,41.5967,41.5415,41.5477,167500.0
2008-08-06 13:40:00,67.8,67.91,67.77,67.88,198500.0,41.5477,41.6151,41.5293,41.5967,198500.0
2008-08-06 13:50:00,67.88,67.88,67.72,67.8,261200.0,41.5967,41.5967,41.4986,41.5477,261200.0
2008-08-06 14:00:00,67.79,67.8,67.73,67.75,182600.0,41.5415,41.5477,41.5048,41.517,182600.0
2008-08-06 14:10:00,67.76,67.89,67.76,67.84,313900.0,41.5232,41.6028,41.5232,41.5722,313900.0
2008-08-06 14:20:00,67.83,67.95,67.83,67.95,361800.0,41.566,41.6396,41.566,41.6396,361800.0
2008-08-06 14:30:00,67.95,68.01,67.87,67.92,296500.0,41.6396,41.6764,41.5906,41.6212,296500.0
2008-08-06 14:40:00,67.91,68.06,67.87,68.05,299100.0,41.6151,41.707,41.5906,41.7009,299100.0
2008-08-06 14:50:00,68.05,68.12,68.03,68.04,356700.0,41.7009,41.7438,41.6886,41.6947,356700.0
2008-08-06 15:00:00,68.05,68.05,67.97,67.99,256700.0,41.7009,41.7009,41.6518,41.6641,256700.0
2008-08-06 15:10:00,67.98,67.99,67.89,67.94,354700.0,41.658,41.6641,41.6028,41.6335,354700.0
2008-08-06 15:20:00,67.93,67.95,67.78,67.82,322900.0,41.6273,41.6396,41.5354,41.5599,322900.0
2008-08-06 15:30:00,67.82,67.89,67.8,67.84,352600.0,41.5599,41.6028,41.5477,41.5722,352600.0
2008-08-06 15:40:00,67.84,67.85,67.8,67.85,396500.0,41.5722,41.5783,41.5477,41.5783,396500.0
2008-08-06 15:50:00,67.85,67.92,67.74,67.76,645900.0,41.5783,41.6212,41.5109,41.5232,645900.0
2008-08-07 09:30:00,67.47,67.83,67.07,67.26,509700.0,41.3454,41.566,41.1003,41.2168,509700.0
2008-08-07 09:40:00,67.26,67.47,67.23,67.39,312400.0,41.2168,41.3454,41.1984,41.2964,312400.0
2008-08-07 09:50:00,67.39,67.55,67.38,67.5,254000.0,41.2964,41.3945,41.2903,41.3638,254000.0
2008-08-07 10:00:00,67.51,67.75,67.5,67.55,464100.0,41.37,41.517,41.3638,41.3945,464100.0
2008-08-07 10:10:00,67.55,67.72,67.42,67.72,431600.0,41.3945,41.4986,41.3148,41.4986,431600.0
2008-08-07 10:20:00,67.72,67.97,67.72,67.88,298300.0,41.4986,41.6518,41.4986,41.5967,298300.0
2008-08-07 10:30:00,67.88,68.05,67.81,67.88,263200.0,41.5967,41.7009,41.5538,41.5967,263200.0
2008-08-07 10:40:00,67.88,67.89,67.71,67.76,288800.0,41.5967,41.6028,41.4925,41.5232,288800.0
2008-08-07 10:50:00,67.77,67.82,67.73,67.75,224600.0,41.5293,41.5599,41.5048,41.517,224600.0
2008-08-07 11:00:00,67.75,67.77,67.61,67.68,223800.0,41.517,41.5293,41.4312,41.4741,223800.0
2008-08-07 11:10:00,67.69,67.7,67.57,67.58,206900.0,41.4803,41.4864,41.4067,41.4129,206900.0
2008-08-07 11:20:00,67.58,67.63,67.54,67.6,397900.0,41.4129,41.4435,41.3883,41.4251,397900.0
2008-08-07 11:30:00,67.62,67.68,67.56,67.66,236100.0,41.4374,41.4741,41.4006,41.4619,236100.0
2008-08-07 11:40:00,67.66,67.7,67.61,67.66,167300.0,41.4619,41.4864,41.4312,41.4619,167300.0
2008-08-07 11:50:00,67.67,67.75,67.65,67.74,151000.0,41.468,41.517,41.4557,41.5109,151000.0
2008-08-07 12:00:00,67.74,67.74,67.59,67.67,164000.0,41.5109,41.5109,41.419,41.468,164000.0
2008-08-07 12:10:00,67.66,67.75,67.65,67.72,157000.0,41.4619,41.517,41.4557,41.4986,157000.0
2008-08-07 12:20:00,67.72,67.73,67.64,67.67,187400.0,41.4986,41.5048,41.4496,41.468,187400.0
2008-08-07 12:30:00,67.66,67.79,67.66,67.74,204200.0,41.4619,41.5415,41.4619,41.5109,204200.0
2008-08-07 12:40:00,67.74,68.08,67.73,68.01,181400.0,41.5109,41.7192,41.5048,41.6764,181400.0
2008-08-07 12:50:00,68.01,68.2,67.97,68.14,302700.0,41.6764,41.7928,41.6518,41.756,302700.0
2008-08-07 13:00:00,68.14,68.2,67.96,67.99,172600.0,41.756,41.7928,41.6457,41.6641,172600.0
2008-08-07 13:10:00,68.0,68.01,67.81,67.82,192900.0,41.6702,41.6764,41.5538,41.5599,192900.0
2008-08-07 13:20:00,67.82,67.83,67.74,67.77,153400.0,41.5599,41.566,41.5109,41.5293,153400.0
2008-08-07 13:30:00,67.78,67.78,67.61,67.64,310800.0,41.5354,41.5354,41.4312,41.4496,310800.0
2008-08-07 13:40:00,67.65,67.73,67.63,67.68,235200.0,41.4557,41.5048,41.4435,41.4741,235200.0
2008-08-07 13:50:00,67.67,67.71,67.62,67.63,102700.0,41.468,41.4925,41.4374,41.4435,102700.0
2008-08-07 14:00:00,67.64,67.71,67.62,67.63,123100.0,41.4496,41.4925,41.4374,41.4435,123100.0
2008-08-07 14:10:00,67.63,67.73,67.6,67.68,159300.0,41.4435,41.5048,41.4251,41.4741,159300.0
2008-08-07 14:20:00,67.69,67.75,67.65,67.7,196700.0,41.4803,41.517,41.4557,41.4864,196700.0
2008-08-07 14:30:00,67.7,67.83,67.69,67.76,149000.0,41.4864,41.566,41.4803,41.5232,149000.0
2008-08-07 14:40:00,67.76,67.83,67.71,67.75,164400.0,41.5232,41.566,41.4925,41.517,164400.0
2008-08-07 14:50:00,67.75,67.84,67.71,67.72,190100.0,41.517,41.5722,41.4925,41.4986,190100.0
2008-08-07 15:00:00,67.73,67.83,67.7,67.83,309200.0,41.5048,41.566,41.4864,41.566,309200.0
2008-08-07 15:10:00,67.83,67.86,67.77,67.83,195300.0,41.566,41.5844,41.5293,41.566,195300.0
2008-08-07 15:20:00,67.82,67.86,67.74,67.78,216600.0,41.5599,41.5844,41.5109,41.5354,216600.0
2008-08-07 15:30:00,67.78,67.81,67.51,67.55,347000.0,41.5354,41.5538,41.37,41.3945,347000.0
2008-08-07 15:40:00,67.56,67.56,67.44,67.49,456800.0,41.4006,41.4006,41.3271,41.3577,456800.0
2008-08-07 15:50:00,67.49,67.52,67.4,67.49,609900.0,41.3577,41.3761,41.3025,41.3577,609900.0
2008-08-08 09:30:00,67.01,67.65,66.8,67.5,542800.0,41.0636,41.4557,40.9349,41.3638,542800.0
2008-08-08 09:40:00,67.5,68.11,67.5,68.11,359100.0,41.3638,41.7376,41.3638,41.7376,359100.0
2008-08-08 09:50:00,68.1,68.22,67.93,67.98,505600.0,41.7315,41.805,41.6273,41.658,505600.0
2008-08-08 10:00:00,67.98,68.49,67.91,68.46,420100.0,41.658,41.9705,41.6151,41.9521,420100.0
2008-08-08 10:10:00,68.47,68.86,68.39,68.72,663300.0,41.9582,42.1972,41.9092,42.1114,663300.0
2008-08-08 10:20:00,68.73,68.91,68.69,68.81,517700.0,42.1176,42.2279,42.0931,42.1666,517700.0
2008-08-08 10:30:00,68.82,68.9,68.74,68.84,328500.0,42.1727,42.2217,42.1237,42.185,328500.0
2008-08-08 10:40:00,68.85,68.98,68.77,68.93,301100.0,42.1911,42.2708,42.1421,42.2401,301100.0
2008-08-08 10:50:00,68.94,69.08,68.89,68.92,452400.0,42.2463,42.332,42.2156,42.234,452400.0
2008-08-08 11:00:00,68.93,68.99,68.79,68.89,417300.0,42.2401,42.2769,42.1543,42.2156,417300.0
2008-08-08 11:10:00,68.9,68.99,68.89,68.95,252100.0,42.2217,42.2769,42.2156,42.2524,252100.0
2008-08-08 11:20:00,68.95,69.0,68.79,68.93,363400.0,42.2524,42.283,42.1543,42.2401,363400.0
2008-08-08 11:30:00,68.93,69.14,68.92,68.96,391300.0,42.2401,42.3688,42.234,42.2585,391300.0
2008-08-08 11:40:00,68.97,69.01,68.9,68.95,185400.0,42.2646,42.2892,42.2217,42.2524,185400.0
2008-08-08 11:50:00,68.94,69.08,68.93,69.05,186900.0,42.2463,42.332,42.2401,42.3137,186900.0
2008-08-08 12:00:00,69.05,69.13,69.01,69.04,172800.0,42.3137,42.3627,42.2892,42.3075,172800.0
2008-08-08 12:10:00,69.04,69.25,68.96,69.25,257500.0,42.3075,42.4362,42.2585,42.4362,257500.0
2008-08-08 12:20:00,69.24,69.38,69.15,69.29,327300.0,42.4301,42.5159,42.3749,42.4607,327300.0
2008-08-08 12:30:00,69.29,69.31,69.18,69.3,246700.0,42.4607,42.473,42.3933,42.4669,246700.0
2008-08-08 12:40:00,69.3,69.32,69.23,69.24,179300.0,42.4669,42.4791,42.424,42.4301,179300.0
2008-08-08 12:50:00,69.24,69.29,69.19,69.21,185800.0,42.4301,42.4607,42.3995,42.4117,185800.0
2008-08-08 13:00:00,69.22,69.27,69.1,69.1,191000.0,42.4178,42.4485,42.3443,42.3443,191000.0
2008-08-08 13:10:00,69.1,69.18,68.98,69.17,205700.0,42.3443,42.3933,42.2708,42.3872,205700.0
2008-08-08 13:20:00,69.16,69.28,69.14,69.26,165200.0,42.3811,42.4546,42.3688,42.4424,165200.0
2008-08-08 13:30:00,69.26,69.39,69.23,69.39,341700.0,42.4424,42.522,42.424,42.522,341700.0
2008-08-08 13:40:00,69.38,69.45,69.29,69.31,236900.0,42.5159,42.5588,42.4607,42.473,236900.0
2008-08-08 13:50:00,69.32,69.34,69.26,69.29,118900.0,42.4791,42.4914,42.4424,42.4607,118900.0
2008-08-08 14:00:00,69.28,69.33,69.24,69.32,177900.0,42.4546,42.4852,42.4301,42.4791,177900.0
2008-08-08 14:10:00,69.32,69.35,69.23,69.23,155800.0,42.4791,42.4975,42.424,42.424,155800.0
2008-08-08 14:20:00,69.23,69.31,69.19,69.29,285000.0,42.424,42.473,42.3995,42.4607,285000.0
2008-08-08 14:30:00,69.29,69.43,69.28,69.42,279800.0,42.4607,42.5465,42.4546,42.5404,279800.0
2008-08-08 14:40:00,69.42,69.5,69.41,69.48,226300.0,42.5404,42.5894,42.5343,42.5772,226300.0
2008-08-08 14:50:00,69.49,69.55,69.44,69.45,291900.0,42.5833,42.6201,42.5527,42.5588,291900.0
2008-08-08 15:00:00,69.46,69.53,69.43,69.45,329900.0,42.5649,42.6078,42.5465,42.5588,329900.0
2008-08-08 15:10:00,69.45,69.52,69.4,69.52,314100.0,42.5588,42.6017,42.5281,42.6017,314100.0
2008-08-08 15:20:00,69.51,69.63,69.5,69.61,420700.0,42.5955,42.6691,42.5894,42.6568,420700.0
2008-08-08 15:30:00,69.6,69.81,69.58,69.81,492700.0,42.6507,42.7794,42.6384,42.7794,492700.0
2008-08-08 15:40:00,69.81,69.88,69.75,69.76,760200.0,42.7794,42.8223,42.7426,42.7487,760200.0
2008-08-08 15:50:00,69.75,69.77,69.48,69.58,1123700.0,42.7426,42.7549,42.5772,42.6384,1123700.0
2008-08-11 09:30:00,69.62,69.63,69.21,69.6,419900.0,42.663,42.6691,42.4117,42.6507,419900.0
2008-08-11 09:40:00,69.58,69.72,69.54,69.66,246100.0,42.6384,42.7242,42.6139,42.6875,246100.0
2008-08-11 09:50:00,69.67,69.89,69.63,69.79,318100.0,42.6936,42.8284,42.6691,42.7671,318100.0
2008-08-11 10:00:00,69.78,69.78,69.55,69.69,260100.0,42.761,42.761,42.6201,42.7059,260100.0
2008-08-11 10:10:00,69.69,69.77,69.68,69.73,205500.0,42.7059,42.7549,42.6997,42.7304,205500.0
2008-08-11 10:20:00,69.72,69.76,69.54,69.55,158500.0,42.7242,42.7487,42.6139,42.6201,158500.0
2008-08-11 10:30:00,69.56,69.58,69.4,69.43,368400.0,42.6262,42.6384,42.5281,42.5465,368400.0
2008-08-11 10:40:00,69.43,69.47,69.35,69.35,258300.0,42.5465,42.571,42.4975,42.4975,258300.0
2008-08-11 10:50:00,69.35,69.42,69.3,69.36,279700.0,42.4975,42.5404,42.4669,42.5036,279700.0
2008-08-11 11:00:00,69.37,69.38,69.25,69.27,247700.0,42.5098,42.5159,42.4362,42.4485,247700.0
2008-08-11 11:10:00,69.27,69.3,69.19,69.2,242900.0,42.4485,42.4669,42.3995,42.4056,242900.0
2008-08-11 11:20:00,69.19,69.2,69.07,69.09,368500.0,42.3995,42.4056,42.3259,42.3382,368500.0
2008-08-11 11:30:00,69.08,69.18,69.07,69.13,341600.0,42.332,42.3933,42.3259,42.3627,341600.0
2008-08-11 11:40:00,69.13,69.5,69.1,69.16,207800.0,42.3627,42.5894,42.3443,42.3811,207800.0
2008-08-11 11:50:00,69.16,69.18,69.06,69.14,217300.0,42.3811,42.3933,42.3198,42.3688,217300.0
2008-08-11 12:00:00,69.13,69.16,69.03,69.05,197100.0,42.3627,42.3811,42.3014,42.3137,197100.0
2008-08-11 12:10:00,69.05,69.28,69.03,69.26,182900.0,42.3137,42.4546,42.3014,42.4424,182900.0
2008-08-11 12:20:00,69.26,69.43,69.25,69.36,166700.0,42.4424,42.5465,42.4362,42.5036,166700.0
2008-08-11 12:30:00,69.36,69.48,69.35,69.47,141400.0,42.5036,42.5772,42.4975,42.571,141400.0
2008-08-11 12:40:00,69.46,69.56,69.44,69.46,220800.0,42.5649,42.6262,42.5527,42.5649,220800.0
2008-08-11 12:50:00,69.47,69.49,69.38,69.4,110600.0,42.571,42.5833,42.5159,42.5281,110600.0
2008-08-11 13:00:00,69.4,69.42,69.32,69.35,166000.0,42.5281,42.5404,42.4791,42.4975,166000.0
2008-08-11 13:10:00,69.35,69.4,69.28,69.32,144500.0,42.4975,42.5281,42.4546,42.4791,144500.0
2008-08-11 13:20:00,69.32,69.44,69.31,69.42,162500.0,42.4791,42.5527,42.473,42.5404,162500.0
2008-08-11 13:30:00,69.42,69.62,69.39,69.6,204500.0,42.5404,42.663,42.522,42.6507,204500.0
2008-08-11 13:40:00,69.6,69.64,69.39,69.63,185200.0,42.6507,42.6752,42.522,42.6691,185200.0
2008-08-11 13:50:00,69.63,69.63,69.44,69.46,176000.0,42.6691,42.6691,42.5527,42.5649,176000.0
2008-08-11 14:00:00,69.46,69.48,69.36,69.41,166700.0,42.5649,42.5772,42.5036,42.5343,166700.0
2008-08-11 14:10:00,69.4,69.42,69.33,69.36,199800.0,42.5281,42.5404,42.4852,42.5036,199800.0
2008-08-11 14:20:00,69.36,69.38,69.19,69.22,213800.0,42.5036,42.5159,42.3995,42.4178,213800.0
2008-08-11 14:30:00,69.22,69.25,69.07,69.08,304100.0,42.4178,42.4362,42.3259,42.332,304100.0
2008-08-11 14:40:00,69.09,69.12,69.05,69.07,216100.0,42.3382,42.3566,42.3137,42.3259,216100.0
2008-08-11 14:50:00,69.06,69.18,69.0,69.18,262800.0,42.3198,42.3933,42.283,42.3933,262800.0
2008-08-11 15:00:00,69.17,69.36,67.07,69.31,396900.0,42.3872,42.5036,41.1003,42.473,396900.0
2008-08-11 15:10:00,69.32,69.38,69.26,69.31,173000.0,42.4791,42.5159,42.4424,42.473,173000.0
2008-08-11 15:20:00,69.31,69.35,69.26,69.26,244200.0,42.473,42.4975,42.4424,42.4424,244200.0
2008-08-11 15:30:00,69.26,69.33,69.19,69.3,256700.0,42.4424,42.4852,42.3995,42.4669,256700.0
2008-08-11 15:40:00,69.3,69.44,69.26,69.44,424300.0,42.4669,42.5527,42.4424,42.5527,424300.0
2008-08-11 15:50:00,69.44,69.53,69.35,69.43,658100.0,42.5527,42.6078,42.4975,42.5465,658100.0
2008-08-12 09:30:00,69.04,69.48,69.04,69.35,412900.0,42.3075,42.5772,42.3075,42.4975,412900.0
2008-08-12 09:40:00,69.35,69.59,69.33,69.49,291700.0,42.4975,42.6446,42.4852,42.5833,291700.0
2008-08-12 09:50:00,69.49,69.56,69.25,69.53,403800.0,42.5833,42.6262,42.4362,42.6078,403800.0
2008-08-12 10:00:00,69.52,69.77,69.52,69.65,434300.0,42.6017,42.7549,42.6017,42.6813,434300.0
2008-08-12 10:10:00,69.67,69.85,69.64,69.67,230600.0,42.6936,42.8039,42.6752,42.6936,230600.0
2008-08-12 10:20:00,69.67,69.76,69.64,69.69,251500.0,42.6936,42.7487,42.6752,42.7059,251500.0
2008-08-12 10:30:00,69.7,69.77,69.64,69.67,297700.0,42.712,42.7549,42.6752,42.6936,297700.0
2008-08-12 10:40:00,69.68,69.8,69.66,69.8,208500.0,42.6997,42.7733,42.6875,42.7733,208500.0
2008-08-12 10:50:00,69.8,69.85,69.77,69.8,209600.0,42.7733,42.8039,42.7549,42.7733,209600.0
2008-08-12 11:00:00,69.8,69.9,69.75,69.89,332200.0,42.7733,42.8345,42.7426,42.8284,332200.0
2008-08-12 11:10:00,69.88,69.9,69.84,69.86,147000.0,42.8223,42.8345,42.7978,42.81,147000.0
2008-08-12 11:20:00,69.86,69.93,69.83,69.89,243200.0,42.81,42.8529,42.7916,42.8284,243200.0
2008-08-12 11:30:00,69.88,69.95,69.87,69.88,362900.0,42.8223,42.8652,42.8162,42.8223,362900.0
2008-08-12 11:40:00,69.89,69.93,69.86,69.92,206100.0,42.8284,42.8529,42.81,42.8468,206100.0
2008-08-12 11:50:00,69.91,69.99,69.87,69.98,447400.0,42.8407,42.8897,42.8162,42.8836,447400.0
2008-08-12 12:00:00,69.98,69.99,69.94,69.96,268000.0,42.8836,42.8897,42.8591,42.8713,268000.0
2008-08-12 12:10:00,69.97,69.99,69.93,69.97,204300.0,42.8774,42.8897,42.8529,42.8774,204300.0
2008-08-12 12:20:00,69.98,70.0,69.96,69.99,292600.0,42.8836,42.8958,42.8713,42.8897,292600.0
2008-08-12 12:30:00,69.98,69.99,69.96,69.98,148000.0,42.8836,42.8897,42.8713,42.8836,148000.0
2008-08-12 12:40:00,69.97,69.99,69.97,69.99,154600.0,42.8774,42.8897,42.8774,42.8897,154600.0
2008-08-12 12:50:00,69.99,70.3,69.98,70.21,1140600.0,42.8897,43.0797,42.8836,43.0245,1140600.0
2008-08-12 13:00:00,70.22,70.34,70.15,70.18,395100.0,43.0306,43.1042,42.9877,43.0061,395100.0
2008-08-12 13:10:00,70.18,70.27,70.13,70.21,280000.0,43.0061,43.0613,42.9755,43.0245,280000.0
2008-08-12 13:20:00,70.2,70.25,70.14,70.21,163100.0,43.0184,43.049,42.9816,43.0245,163100.0
2008-08-12 13:30:00,70.23,70.25,70.2,70.22,333000.0,43.0368,43.049,43.0184,43.0306,333000.0
2008-08-12 13:40:00,70.22,70.28,70.19,70.24,313400.0,43.0306,43.0674,43.0123,43.0429,313400.0
2008-08-12 13:50:00,70.25,70.25,70.05,70.1,398500.0,43.049,43.049,42.9265,42.9571,398500.0
2008-08-12 14:00:00,70.1,70.35,70.09,70.26,347300.0,42.9571,43.1103,42.951,43.0551,347300.0
2008-08-12 14:10:00,70.25,70.27,70.17,70.23,235500.0,43.049,43.0613,43.0,43.0368,235500.0
2008-08-12 14:20:00,70.24,70.38,70.17,70.33,360800.0,43.0429,43.1287,43.0,43.098,360800.0
2008-08-12 14:30:00,70.34,70.38,70.29,70.32,133100.0,43.1042,43.1287,43.0735,43.0919,133100.0
2008-08-12 14:40:00,70.31,70.43,70.3,70.4,194800.0,43.0858,43.1593,43.0797,43.1409,194800.0
2008-08-12 14:50:00,70.41,70.5,70.33,70.34,226500.0,43.1471,43.2022,43.098,43.1042,226500.0
2008-08-12 15:00:00,70.34,70.53,70.33,70.33,443700.0,43.1042,43.2206,43.098,43.098,443700.0
2008-08-12 15:10:00,70.34,70.42,70.26,70.35,461100.0,43.1042,43.1532,43.0551,43.1103,461100.0
2008-08-12 15:20:00,70.34,70.37,70.29,70.31,210200.0,43.1042,43.1226,43.0735,43.0858,210200.0
2008-08-12 15:30:00,70.31,70.36,70.21,70.27,436800.0,43.0858,43.1164,43.0245,43.0613,436800.0
2008-08-12 15:40:00,70.27,70.34,70.21,70.34,518000.0,43.0613,43.1042,43.0245,43.1042,518000.0
2008-08-12 15:50:00,70.33,70.4,70.2,70.4,920700.0,43.098,43.1409,43.0184,43.1409,920700.0
2008-08-13 09:30:00,70.22,70.24,69.77,69.92,614100.0,43.0306,43.0429,42.7549,42.8468,614100.0
2008-08-13 09:40:00,69.93,70.0,69.8,69.96,238500.0,42.8529,42.8958,42.7733,42.8713,238500.0
2008-08-13 09:50:00,69.97,70.0,69.75,69.76,257600.0,42.8774,42.8958,42.7426,42.7487,257600.0
2008-08-13 10:00:00,69.76,69.88,69.67,69.68,306500.0,42.7487,42.8223,42.6936,42.6997,306500.0
2008-08-13 10:10:00,69.68,69.74,69.66,69.71,216500.0,42.6997,42.7365,42.6875,42.7181,216500.0
2008-08-13 10:20:00,69.7,69.83,69.68,69.74,296100.0,42.712,42.7916,42.6997,42.7365,296100.0
2008-08-13 10:30:00,69.74,70.0,69.7,69.93,565600.0,42.7365,42.8958,42.712,42.8529,565600.0
2008-08-13 10:40:00,69.92,70.0,69.82,69.93,278100.0,42.8468,42.8958,42.7855,42.8529,278100.0
2008-08-13 10:50:00,69.92,69.98,69.8,69.96,448900.0,42.8468,42.8836,42.7733,42.8713,448900.0
2008-08-13 11:00:00,69.97,69.97,69.73,69.77,177600.0,42.8774,42.8774,42.7304,42.7549,177600.0
2008-08-13 11:10:00,69.77,69.87,69.69,69.79,298600.0,42.7549,42.8162,42.7059,42.7671,298600.0
2008-08-13 11:20:00,69.78,69.84,69.69,69.82,176400.0,42.761,42.7978,42.7059,42.7855,176400.0
2008-08-13 11:30:00,69.82,69.82,69.6,69.63,258200.0,42.7855,42.7855,42.6507,42.6691,258200.0
2008-08-13 11:40:00,69.63,69.64,69.46,69.51,198100.0,42.6691,42.6752,42.5649,42.5955,198100.0
2008-08-13 11:50:00,69.51,69.52,69.42,69.49,190900.0,42.5955,42.6017,42.5404,42.5833,190900.0
2008-08-13 12:00:00,69.48,69.5,69.34,69.35,168200.0,42.5772,42.5894,42.4914,42.4975,168200.0
2008-08-13 12:10:00,69.34,69.39,69.2,69.31,406600.0,42.4914,42.522,42.4056,42.473,406600.0
2008-08-13 12:20:00,69.31,69.42,69.22,69.42,171400.0,42.473,42.5404,42.4178,42.5404,171400.0
2008-08-13 12:30:00,69.41,69.53,69.38,69.43,162900.0,42.5343,42.6078,42.5159,42.5465,162900.0
2008-08-13 12:40:00,69.42,69.46,69.39,69.42,107300.0,42.5404,42.5649,42.522,42.5404,107300.0
2008-08-13 12:50:00,69.41,69.41,69.29,69.29,112200.0,42.5343,42.5343,42.4607,42.4607,112200.0
2008-08-13 13:00:00,69.3,69.32,69.23,69.25,138500.0,42.4669,42.4791,42.424,42.4362,138500.0
2008-08-13 13:10:00,69.25,69.43,69.24,69.41,131300.0,42.4362,42.5465,42.4301,42.5343,131300.0
2008-08-13 13:20:00,69.41,69.43,69.32,69.33,145900.0,42.5343,42.5465,42.4791,42.4852,145900.0
2008-08-13 13:30:00,69.33,69.66,69.32,69.61,208200.0,42.4852,42.6875,42.4791,42.6568,208200.0
2008-08-13 13:40:00,69.6,69.71,69.6,69.65,174900.0,42.6507,42.7181,42.6507,42.6813,174900.0
2008-08-13 13:50:00,69.65,69.85,69.4,69.78,130700.0,42.6813,42.8039,42.5281,42.761,130700.0
2008-08-13 14:00:00,69.77,69.85,69.7,69.75,216000.0,42.7549,42.8039,42.712,42.7426,216000.0
2008-08-13 14:10:00,69.74,69.93,69.73,69.93,174100.0,42.7365,42.8529,42.7304,42.8529,174100.0
2008-08-13 14:20:00,69.94,69.96,69.83,69.89,233000.0,42.8591,42.8713,42.7916,42.8284,233000.0
2008-08-13 14:30:00,69.89,69.97,69.87,69.91,140600.0,42.8284,42.8774,42.8162,42.8407,140600.0
2008-08-13 14:40:00,69.91,70.03,69.89,69.95,503400.0,42.8407,42.9142,42.8284,42.8652,503400.0
2008-08-13 14:50:00,69.95,70.03,69.8,70.0,268100.0,42.8652,42.9142,42.7733,42.8958,268100.0
2008-08-13 15:00:00,70.0,70.05,69.78,69.82,278000.0,42.8958,42.9265,42.761,42.7855,278000.0
2008-08-13 15:10:00,69.82,69.96,69.82,69.88,169500.0,42.7855,42.8713,42.7855,42.8223,169500.0
2008-08-13 15:20:00,69.88,69.89,69.65,69.74,234900.0,42.8223,42.8284,42.6813,42.7365,234900.0
2008-08-13 15:30:00,69.73,69.76,69.57,69.57,307400.0,42.7304,42.7487,42.6323,42.6323,307400.0
2008-08-13 15:40:00,69.57,69.64,69.41,69.42,319700.0,42.6323,42.6752,42.5343,42.5404,319700.0
2008-08-13 15:50:00,69.42,69.71,69.36,69.66,573500.0,42.5404,42.7181,42.5036,42.6875,573500.0
2008-08-14 09:30:00,69.55,69.64,69.11,69.37,474900.0,42.6201,42.6752,42.3504,42.5098,474900.0
2008-08-14 09:40:00,69.38,69.49,69.3,69.31,212600.0,42.5159,42.5833,42.4669,42.473,212600.0
2008-08-14 09:50:00,69.3,69.45,69.2,69.32,261600.0,42.4669,42.5588,42.4056,42.4791,261600.0
2008-08-14 10:00:00,69.31,69.42,69.25,69.33,235500.0,42.473,42.5404,42.4362,42.4852,235500.0
2008-08-14 10:10:00,69.34,69.4,69.23,69.35,196800.0,42.4914,42.5281,42.424,42.4975,196800.0
2008-08-14 10:20:00,69.35,69.44,69.29,69.41,185300.0,42.4975,42.5527,42.4607,42.5343,185300.0
2008-08-14 10:30:00,69.41,69.6,69.39,69.5,313500.0,42.5343,42.6507,42.522,42.5894,313500.0
2008-08-14 10:40:00,69.5,69.73,69.49,69.57,339600.0,42.5894,42.7304,42.5833,42.6323,339600.0
2008-08-14 10:50:00,69.57,69.69,69.55,69.63,178500.0,42.6323,42.7059,42.6201,42.6691,178500.0
2008-08-14 11:00:00,69.63,69.85,69.63,69.83,325900.0,42.6691,42.8039,42.6691,42.7916,325900.0
2008-08-14 11:10:00,69.83,70.0,69.82,69.98,259400.0,42.7916,42.8958,42.7855,42.8836,259400.0
2008-08-14 11:20:00,69.98,69.99,69.78,69.79,198500.0,42.8836,42.8897,42.761,42.7671,198500.0
2008-08-14 11:30:00,69.78,69.98,69.76,69.95,135800.0,42.761,42.8836,42.7487,42.8652,135800.0
2008-08-14 11:40:00,69.95,69.96,69.85,69.85,143100.0,42.8652,42.8713,42.8039,42.8039,143100.0
2008-08-14 11:50:00,69.86,70.02,69.83,70.01,237900.0,42.81,42.9081,42.7916,42.9019,237900.0
2008-08-14 12:00:00,70.01,70.13,69.98,70.06,356000.0,42.9019,42.9755,42.8836,42.9326,356000.0
2008-08-14 12:10:00,70.06,70.19,70.04,70.14,206300.0,42.9326,43.0123,42.9203,42.9816,206300.0
2008-08-14 12:20:00,70.12,70.14,69.96,69.97,171100.0,42.9694,42.9816,42.8713,42.8774,171100.0
2008-08-14 12:30:00,69.97,70.19,69.97,70.08,173700.0,42.8774,43.0123,42.8774,42.9448,173700.0
2008-08-14 12:40:00,70.08,70.45,70.07,70.44,343900.0,42.9448,43.1716,42.9387,43.1655,343900.0
2008-08-14 12:50:00,70.44,70.48,70.3,70.31,193700.0,43.1655,43.19,43.0797,43.0858,193700.0
2008-08-14 13:00:00,70.31,70.32,69.57,70.26,191100.0,43.0858,43.0919,42.6323,43.0551,191100.0
2008-08-14 13:10:00,70.25,70.34,70.21,70.21,133400.0,43.049,43.1042,43.0245,43.0245,133400.0
2008-08-14 13:20:00,70.2,70.26,70.1,70.11,152000.0,43.0184,43.0551,42.9571,42.9632,152000.0
2008-08-14 13:30:00,70.11,70.19,69.96,70.09,242200.0,42.9632,43.0123,42.8713,42.951,242200.0
2008-08-14 13:40:00,70.08,70.15,69.97,70.02,136300.0,42.9448,42.9877,42.8774,42.9081,136300.0
2008-08-14 13:50:00,70.02,70.08,69.97,70.08,116900.0,42.9081,42.9448,42.8774,42.9448,116900.0
2008-08-14 14:00:00,70.07,70.09,69.96,70.05,105500.0,42.9387,42.951,42.8713,42.9265,105500.0
2008-08-14 14:10:00,70.04,70.05,69.92,70.02,157600.0,42.9203,42.9265,42.8468,42.9081,157600.0
2008-08-14 14:20:00,70.03,70.03,69.85,69.93,119600.0,42.9142,42.9142,42.8039,42.8529,119600.0
2008-08-14 14:30:00,69.92,70.0,69.87,69.96,96300.0,42.8468,42.8958,42.8162,42.8713,96300.0
2008-08-14 14:40:00,69.96,69.99,69.76,69.87,188500.0,42.8713,42.8897,42.7487,42.8162,188500.0
2008-08-14 14:50:00,69.87,69.95,69.86,69.88,94400.0,42.8162,42.8652,42.81,42.8223,94400.0
2008-08-14 15:00:00,69.87,69.91,69.75,69.86,197300.0,42.8162,42.8407,42.7426,42.81,197300.0
2008-08-14 15:10:00,69.87,69.91,69.82,69.85,177200.0,42.8162,42.8407,42.7855,42.8039,177200.0
2008-08-14 15:20:00,69.85,69.9,69.79,69.85,162900.0,42.8039,42.8345,42.7671,42.8039,162900.0
2008-08-14 15:30:00,69.85,69.93,69.82,69.88,230700.0,42.8039,42.8529,42.7855,42.8223,230700.0
2008-08-14 15:40:00,69.88,69.89,69.72,69.75,216800.0,42.8223,42.8284,42.7242,42.7426,216800.0
2008-08-14 15:50:00,69.75,69.77,69.65,69.69,473600.0,42.7426,42.7549,42.6813,42.7059,473600.0
2008-08-15 09:30:00,70.49,70.49,69.71,70.26,2525500.0,43.1961,43.1961,42.7181,43.0551,2525500.0
2008-08-15 09:40:00,70.25,70.74,70.25,70.67,383100.0,43.049,43.3493,43.049,43.3064,383100.0
2008-08-15 09:50:00,70.67,71.49,70.59,71.23,1331800.0,43.3064,43.8089,43.2574,43.6496,1331800.0
2008-08-15 10:00:00,71.23,71.48,70.9,70.98,1319000.0,43.6496,43.8028,43.4473,43.4964,1319000.0
2008-08-15 10:10:00,71.0,71.07,70.73,70.97,405300.0,43.5086,43.5515,43.3432,43.4902,405300.0
2008-08-15 10:20:00,70.96,71.17,70.96,71.15,326700.0,43.4841,43.6128,43.4841,43.6005,326700.0
2008-08-15 10:30:00,71.15,71.37,71.07,71.37,337900.0,43.6005,43.7354,43.5515,43.7354,337900.0
2008-08-15 10:40:00,71.38,71.5,71.3,71.35,295100.0,43.7415,43.815,43.6925,43.7231,295100.0
2008-08-15 10:50:00,71.35,71.42,71.3,71.4,294500.0,43.7231,43.766,43.6925,43.7537,294500.0
2008-08-15 11:00:00,71.41,71.42,71.23,71.36,304000.0,43.7599,43.766,43.6496,43.7292,304000.0
2008-08-15 11:10:00,71.36,71.65,71.34,71.51,436000.0,43.7292,43.9069,43.717,43.8211,436000.0
2008-08-15 11:20:00,71.52,71.54,71.32,71.35,364900.0,43.8273,43.8395,43.7047,43.7231,364900.0
2008-08-15 11:30:00,71.35,71.48,71.3,71.37,227000.0,43.7231,43.8028,43.6925,43.7354,227000.0
2008-08-15 11:40:00,71.37,71.4,71.18,71.26,267100.0,43.7354,43.7537,43.6189,43.6679,267100.0
2008-08-15 11:50:00,71.26,71.27,71.12,71.16,228600.0,43.6679,43.6741,43.5822,43.6067,228600.0
2008-08-15 12:00:00,71.17,71.3,71.04,71.04,455100.0,43.6128,43.6925,43.5331,43.5331,455100.0
2008-08-15 12:10:00,71.06,71.06,70.9,71.0,309200.0,43.5454,43.5454,43.4473,43.5086,309200.0
2008-08-15 12:20:00,71.0,71.09,70.99,71.05,173300.0,43.5086,43.5638,43.5025,43.5393,173300.0
2008-08-15 12:30:00,71.06,71.2,70.99,71.07,148200.0,43.5454,43.6312,43.5025,43.5515,148200.0
2008-08-15 12:40:00,71.07,71.22,71.03,71.21,159500.0,43.5515,43.6434,43.527,43.6373,159500.0
2008-08-15 12:50:00,71.22,71.26,71.12,71.2,183400.0,43.6434,43.6679,43.5822,43.6312,183400.0
2008-08-15 13:00:00,71.2,71.31,71.17,71.2,187800.0,43.6312,43.6986,43.6128,43.6312,187800.0
2008-08-15 13:10:00,71.21,71.3,71.14,71.29,188300.0,43.6373,43.6925,43.5944,43.6863,188300.0
2008-08-15 13:20:00,71.3,71.32,71.18,71.24,147500.0,43.6925,43.7047,43.6189,43.6557,147500.0
2008-08-15 13:30:00,71.23,71.27,71.18,71.23,172200.0,43.6496,43.6741,43.6189,43.6496,172200.0
2008-08-15 13:40:00,71.23,71.36,71.22,71.36,204300.0,43.6496,43.7292,43.6434,43.7292,204300.0
2008-08-15 13:50:00,71.36,71.4,71.3,71.4,184500.0,43.7292,43.7537,43.6925,43.7537,184500.0
2008-08-15 14:00:00,71.4,71.48,71.38,71.42,268500.0,43.7537,43.8028,43.7415,43.766,268500.0
2008-08-15 14:10:00,71.42,71.5,71.42,71.49,208400.0,43.766,43.815,43.766,43.8089,208400.0
2008-08-15 14:20:00,71.5,71.55,71.44,71.53,292900.0,43.815,43.8457,43.7782,43.8334,292900.0
2008-08-15 14:30:00,71.53,71.68,71.52,71.67,294700.0,43.8334,43.9253,43.8273,43.9192,294700.0
2008-08-15 14:40:00,71.68,71.76,71.65,71.74,358400.0,43.9253,43.9743,43.9069,43.9621,358400.0
2008-08-15 14:50:00,71.74,71.87,71.73,71.84,397000.0,43.9621,44.0418,43.956,44.0234,397000.0
2008-08-15 15:00:00,71.84,71.92,71.81,71.89,467000.0,44.0234,44.0724,44.005,44.054,467000.0
2008-08-15 15:10:00,71.89,71.94,71.86,71.94,293400.0,44.054,44.0846,44.0356,44.0846,293400.0
2008-08-15 15:20:00,71.93,71.98,71.89,71.9,508300.0,44.0785,44.1092,44.054,44.0601,508300.0
2008-08-15 15:30:00,71.89,71.95,71.8,71.84,522000.0,44.054,44.0908,43.9989,44.0234,522000.0
2008-08-15 15:40:00,71.84,71.91,71.65,71.66,521800.0,44.0234,44.0663,43.9069,43.9131,521800.0
2008-08-15 15:50:00,71.66,71.7,71.55,71.56,946100.0,43.9131,43.9376,43.8457,43.8518,946100.0
2008-08-18 09:30:00,71.32,71.45,71.08,71.29,576900.0,43.7047,43.7844,43.5576,43.6863,576900.0
2008-08-18 09:40:00,71.31,71.48,71.3,71.41,265900.0,43.6986,43.8028,43.6925,43.7599,265900.0
2008-08-18 09:50:00,71.4,71.45,71.23,71.35,346300.0,43.7537,43.7844,43.6496,43.7231,346300.0
2008-08-18 10:00:00,71.37,71.48,71.31,71.41,335600.0,43.7354,43.8028,43.6986,43.7599,335600.0
2008-08-18 10:10:00,71.4,71.47,71.33,71.46,313100.0,43.7537,43.7966,43.7108,43.7905,313100.0
2008-08-18 10:20:00,71.45,71.62,71.42,71.61,419700.0,43.7844,43.8886,43.766,43.8824,419700.0
2008-08-18 10:30:00,71.6,71.68,71.5,71.5,424500.0,43.8763,43.9253,43.815,43.815,424500.0
2008-08-18 10:40:00,71.5,71.61,71.42,71.61,288000.0,43.815,43.8824,43.766,43.8824,288000.0
2008-08-18 10:50:00,71.61,71.64,71.46,71.46,194000.0,43.8824,43.9008,43.7905,43.7905,194000.0
2008-08-18 11:00:00,71.45,71.73,71.4,71.73,260700.0,43.7844,43.956,43.7537,43.956,260700.0
2008-08-18 11:10:00,71.73,71.84,71.73,71.83,222700.0,43.956,44.0234,43.956,44.0172,222700.0
2008-08-18 11:20:00,71.83,71.96,71.83,71.95,338900.0,44.0172,44.0969,44.0172,44.0908,338900.0
2008-08-18 11:30:00,71.95,72.0,71.93,71.97,421600.0,44.0908,44.1214,44.0785,44.103,421600.0
2008-08-18 11:40:00,71.97,71.98,71.89,71.93,318400.0,44.103,44.1092,44.054,44.0785,318400.0
2008-08-18 11:50:00,71.94,71.95,71.86,71.88,265200.0,44.0846,44.0908,44.0356,44.0479,265200.0
2008-08-18 12:00:00,71.88,71.88,71.68,71.77,559300.0,44.0479,44.0479,43.9253,43.9805,559300.0
2008-08-18 12:10:00,71.78,71.87,71.7,71.79,195800.0,43.9866,44.0418,43.9376,43.9927,195800.0
2008-08-18 12:20:00,71.8,71.84,71.74,71.8,153400.0,43.9989,44.0234,43.9621,43.9989,153400.0
2008-08-18 12:30:00,71.8,71.83,71.64,71.67,141600.0,43.9989,44.0172,43.9008,43.9192,141600.0
2008-08-18 12:40:00,71.66,71.7,71.5,71.56,292300.0,43.9131,43.9376,43.815,43.8518,292300.0
2008-08-18 12:50:00,71.55,71.56,71.35,71.44,309300.0,43.8457,43.8518,43.7231,43.7782,309300.0
2008-08-18 13:00:00,71.44,71.52,71.34,71.42,260100.0,43.7782,43.8273,43.717,43.766,260100.0
2008-08-18 13:10:00,71.42,71.51,71.19,71.44,214400.0,43.766,43.8211,43.625,43.7782,214400.0
2008-08-18 13:20:00,71.45,71.61,71.44,71.53,171300.0,43.7844,43.8824,43.7782,43.8334,171300.0
2008-08-18 13:30:00,71.53,71.59,71.51,71.53,199600.0,43.8334,43.8702,43.8211,43.8334,199600.0
2008-08-18 13:40:00,71.52,71.54,71.35,71.36,178700.0,43.8273,43.8395,43.7231,43.7292,178700.0
2008-08-18 13:50:00,71.37,71.54,71.27,71.31,202600.0,43.7354,43.8395,43.6741,43.6986,202600.0
2008-08-18 14:00:00,71.31,71.34,71.26,71.32,183500.0,43.6986,43.717,43.6679,43.7047,183500.0
2008-08-18 14:10:00,71.31,71.35,71.23,71.23,170200.0,43.6986,43.7231,43.6496,43.6496,170200.0
2008-08-18 14:20:00,71.24,71.34,71.14,71.3,244600.0,43.6557,43.717,43.5944,43.6925,244600.0
2008-08-18 14:30:00,71.3,71.35,71.22,71.33,180300.0,43.6925,43.7231,43.6434,43.7108,180300.0
2008-08-18 14:40:00,71.33,71.41,71.29,71.41,183400.0,43.7108,43.7599,43.6863,43.7599,183400.0
2008-08-18 14:50:00,71.4,71.44,71.32,71.34,205300.0,43.7537,43.7782,43.7047,43.717,205300.0
2008-08-18 15:00:00,71.34,71.35,71.03,71.13,323100.0,43.717,43.7231,43.527,43.5883,323100.0
2008-08-18 15:10:00,71.14,71.18,71.05,71.1,255100.0,43.5944,43.6189,43.5393,43.5699,255100.0
2008-08-18 15:20:00,71.11,71.31,71.08,71.21,380600.0,43.576,43.6986,43.5576,43.6373,380600.0
2008-08-18 15:30:00,71.2,71.39,71.19,71.36,414700.0,43.6312,43.7476,43.625,43.7292,414700.0
2008-08-18 15:40:00,71.35,71.36,71.09,71.15,509600.0,43.7231,43.7292,43.5638,43.6005,509600.0
2008-08-18 15:50:00,71.14,71.34,71.11,71.3,516100.0,43.5944,43.717,43.576,43.6925,516100.0
2008-08-19 09:30:00,71.02,71.32,70.71,70.88,534300.0,43.5209,43.7047,43.3309,43.4351,534300.0
2008-08-19 09:40:00,70.89,71.23,70.87,71.1,321000.0,43.4412,43.6496,43.429,43.5699,321000.0
2008-08-19 09:50:00,71.1,71.35,70.98,71.27,524400.0,43.5699,43.7231,43.4964,43.6741,524400.0
2008-08-19 10:00:00,71.27,71.45,71.2,71.33,457200.0,43.6741,43.7844,43.6312,43.7108,457200.0
2008-08-19 10:10:00,71.33,71.69,71.31,71.69,369300.0,43.7108,43.9314,43.6986,43.9314,369300.0
2008-08-19 10:20:00,71.68,71.72,71.57,71.63,283900.0,43.9253,43.9498,43.8579,43.8947,283900.0
2008-08-19 10:30:00,71.63,71.7,71.53,71.58,289500.0,43.8947,43.9376,43.8334,43.864,289500.0
2008-08-19 10:40:00,71.58,71.59,71.43,71.49,259000.0,43.864,43.8702,43.7721,43.8089,259000.0
2008-08-19 10:50:00,71.48,71.56,71.3,71.54,292200.0,43.8028,43.8518,43.6925,43.8395,292200.0
2008-08-19 11:00:00,71.55,71.56,71.33,71.34,205900.0,43.8457,43.8518,43.7108,43.717,205900.0
2008-08-19 11:10:00,71.34,71.65,71.22,71.27,308400.0,43.717,43.9069,43.6434,43.6741,308400.0
2008-08-19 11:20:00,71.27,71.36,71.22,71.26,333600.0,43.6741,43.7292,43.6434,43.6679,333600.0
2008-08-19 11:30:00,71.25,71.35,71.19,71.25,262500.0,43.6618,43.7231,43.625,43.6618,262500.0
2008-08-19 11:40:00,71.26,71.36,71.15,71.22,261700.0,43.6679,43.7292,43.6005,43.6434,261700.0
2008-08-19 11:50:00,71.22,71.33,71.06,71.09,286500.0,43.6434,43.7108,43.5454,43.5638,286500.0
2008-08-19 12:00:00,71.09,71.1,70.96,71.01,332400.0,43.5638,43.5699,43.4841,43.5147,332400.0
2008-08-19 12:10:00,71.01,71.11,70.98,71.1,209000.0,43.5147,43.576,43.4964,43.5699,209000.0
2008-08-19 12:20:00,71.1,71.15,71.04,71.06,262200.0,43.5699,43.6005,43.5331,43.5454,262200.0
2008-08-19 12:30:00,71.06,71.07,70.97,71.0,414800.0,43.5454,43.5515,43.4902,43.5086,414800.0
2008-08-19 12:40:00,71.0,71.04,70.96,71.04,186000.0,43.5086,43.5331,43.4841,43.5331,186000.0
2008-08-19 12:50:00,71.04,71.06,70.91,70.96,160000.0,43.5331,43.5454,43.4535,43.4841,160000.0
2008-08-19 13:00:00,70.95,71.1,70.95,71.06,152300.0,43.478,43.5699,43.478,43.5454,152300.0
2008-08-19 13:10:00,71.06,71.21,71.05,71.14,181400.0,43.5454,43.6373,43.5393,43.5944,181400.0
2008-08-19 13:20:00,71.14,71.2,71.07,71.1,331300.0,43.5944,43.6312,43.5515,43.5699,331300.0
2008-08-19 13:30:00,71.1,71.21,71.1,71.16,206900.0,43.5699,43.6373,43.5699,43.6067,206900.0
2008-08-19 13:40:00,71.17,71.19,70.96,71.12,346600.0,43.6128,43.625,43.4841,43.5822,346600.0
2008-08-19 13:50:00,71.12,71.14,70.96,70.99,155600.0,43.5822,43.5944,43.4841,43.5025,155600.0
2008-08-19 14:00:00,70.98,71.07,70.9,71.07,187500.0,43.4964,43.5515,43.4473,43.5515,187500.0
2008-08-19 14:10:00,71.06,71.09,70.84,70.85,141600.0,43.5454,43.5638,43.4106,43.4167,141600.0
2008-08-19 14:20:00,70.85,70.94,70.8,70.89,262100.0,43.4167,43.4718,43.3861,43.4412,262100.0
2008-08-19 14:30:00,70.89,70.95,70.86,70.93,147600.0,43.4412,43.478,43.4228,43.4657,147600.0
2008-08-19 14:40:00,70.94,70.94,70.83,70.91,219600.0,43.4718,43.4718,43.4044,43.4535,219600.0
2008-08-19 14:50:00,70.91,71.05,70.9,71.02,170600.0,43.4535,43.5393,43.4473,43.5209,170600.0
2008-08-19 15:00:00,71.02,71.03,70.77,70.83,296700.0,43.5209,43.527,43.3677,43.4044,296700.0
2008-08-19 15:10:00,70.83,70.94,70.83,70.88,178500.0,43.4044,43.4718,43.4044,43.4351,178500.0
2008-08-19 15:20:00,70.87,70.96,70.78,70.82,523900.0,43.429,43.4841,43.3738,43.3983,523900.0
2008-08-19 15:30:00,70.81,70.83,70.71,70.75,350400.0,43.3922,43.4044,43.3309,43.3554,350400.0
2008-08-19 15:40:00,70.76,70.8,70.65,70.7,573600.0,43.3615,43.3861,43.2941,43.3248,573600.0
2008-08-19 15:50:00,70.7,70.76,70.68,70.74,567700.0,43.3248,43.3615,43.3125,43.3493,567700.0
2008-08-20 09:30:00,70.68,70.76,70.11,70.11,445900.0,43.3125,43.3615,42.9632,42.9632,445900.0
2008-08-20 09:40:00,70.13,70.15,69.91,69.96,450100.0,42.9755,42.9877,42.8407,42.8713,450100.0
2008-08-20 09:50:00,69.95,69.97,69.68,69.79,465400.0,42.8652,42.8774,42.6997,42.7671,465400.0
2008-08-20 10:00:00,69.81,69.86,69.74,69.82,323800.0,42.7794,42.81,42.7365,42.7855,323800.0
2008-08-20 10:10:00,69.83,70.0,69.81,69.9,492100.0,42.7916,42.8958,42.7794,42.8345,492100.0
2008-08-20 10:20:00,69.92,69.99,69.8,69.84,384100.0,42.8468,42.8897,42.7733,42.7978,384100.0
2008-08-20 10:30:00,69.85,70.0,69.74,69.85,446000.0,42.8039,42.8958,42.7365,42.8039,446000.0
2008-08-20 10:40:00,69.85,69.96,69.79,69.95,329300.0,42.8039,42.8713,42.7671,42.8652,329300.0
2008-08-20 10:50:00,69.95,70.25,69.94,70.21,503700.0,42.8652,43.049,42.8591,43.0245,503700.0
2008-08-20 11:00:00,70.2,70.26,70.01,70.18,252700.0,43.0184,43.0551,42.9019,43.0061,252700.0
2008-08-20 11:10:00,70.18,70.46,70.16,70.33,274800.0,43.0061,43.1777,42.9939,43.098,274800.0
2008-08-20 11:20:00,70.33,70.58,70.3,70.54,204600.0,43.098,43.2512,43.0797,43.2267,204600.0
2008-08-20 11:30:00,70.52,70.55,70.35,70.39,283400.0,43.2145,43.2329,43.1103,43.1348,283400.0
2008-08-20 11:40:00,70.39,70.42,70.22,70.33,248700.0,43.1348,43.1532,43.0306,43.098,248700.0
2008-08-20 11:50:00,70.33,70.5,70.3,70.43,164800.0,43.098,43.2022,43.0797,43.1593,164800.0
2008-08-20 12:00:00,70.44,70.51,70.26,70.35,251200.0,43.1655,43.2083,43.0551,43.1103,251200.0
2008-08-20 12:10:00,70.34,70.34,70.19,70.24,160800.0,43.1042,43.1042,43.0123,43.0429,160800.0
2008-08-20 12:20:00,70.24,70.37,70.17,70.29,99100.0,43.0429,43.1226,43.0,43.0735,99100.0
2008-08-20 12:30:00,70.29,70.29,70.2,70.24,88200.0,43.0735,43.0735,43.0184,43.0429,88200.0
2008-08-20 12:40:00,70.22,70.28,70.09,70.1,145900.0,43.0306,43.0674,42.951,42.9571,145900.0
2008-08-20 12:50:00,70.08,70.19,70.02,70.19,84100.0,42.9448,43.0123,42.9081,43.0123,84100.0
2008-08-20 13:00:00,70.19,70.38,70.18,70.37,78000.0,43.0123,43.1287,43.0061,43.1226,78000.0
2008-08-20 13:10:00,70.37,70.39,70.18,70.18,94300.0,43.1226,43.1348,43.0061,43.0061,94300.0
2008-08-20 13:20:00,70.19,70.25,70.07,70.13,158000.0,43.0123,43.049,42.9387,42.9755,158000.0
2008-08-20 13:30:00,70.15,70.24,70.15,70.21,98600.0,42.9877,43.0429,42.9877,43.0245,98600.0
2008-08-20 13:40:00,70.2,70.34,70.17,70.28,194500.0,43.0184,43.1042,43.0,43.0674,194500.0
2008-08-20 13:50:00,70.28,70.3,70.22,70.29,93800.0,43.0674,43.0797,43.0306,43.0735,93800.0
2008-08-20 14:00:00,70.3,70.31,70.01,70.01,271300.0,43.0797,43.0858,42.9019,42.9019,271300.0
2008-08-20 14:10:00,70.01,70.12,69.98,70.05,230700.0,42.9019,42.9694,42.8836,42.9265,230700.0
2008-08-20 14:20:00,70.05,70.18,69.98,70.11,174900.0,42.9265,43.0061,42.8836,42.9632,174900.0
2008-08-20 14:30:00,70.1,70.15,70.04,70.11,171800.0,42.9571,42.9877,42.9203,42.9632,171800.0
2008-08-20 14:40:00,70.11,70.11,69.98,69.99,199100.0,42.9632,42.9632,42.8836,42.8897,199100.0
2008-08-20 14:50:00,69.99,70.14,69.97,70.08,201000.0,42.8897,42.9816,42.8774,42.9448,201000.0
2008-08-20 15:00:00,70.08,70.13,70.0,70.03,268200.0,42.9448,42.9755,42.8958,42.9142,268200.0
2008-08-20 15:10:00,70.03,70.1,69.92,69.92,150600.0,42.9142,42.9571,42.8468,42.8468,150600.0
2008-08-20 15:20:00,69.93,69.96,69.81,69.93,302000.0,42.8529,42.8713,42.7794,42.8529,302000.0
2008-08-20 15:30:00,69.93,70.16,69.89,70.11,280400.0,42.8529,42.9939,42.8284,42.9632,280400.0
2008-08-20 15:40:00,70.1,70.19,70.04,70.18,477700.0,42.9571,43.0123,42.9203,43.0061,477700.0
2008-08-20 15:50:00,70.18,70.39,70.15,70.31,559700.0,43.0061,43.1348,42.9877,43.0858,559700.0
2008-08-21 09:30:00,69.83,70.0,69.57,69.68,477700.0,42.7916,42.8958,42.6323,42.6997,477700.0
2008-08-21 09:40:00,69.69,69.82,69.42,69.5,441300.0,42.7059,42.7855,42.5404,42.5894,441300.0
2008-08-21 09:50:00,69.5,69.82,69.46,69.75,263100.0,42.5894,42.7855,42.5649,42.7426,263100.0
2008-08-21 10:00:00,69.75,69.84,69.47,69.47,400900.0,42.7426,42.7978,42.571,42.571,400900.0
2008-08-21 10:10:00,69.46,69.71,69.39,69.71,261600.0,42.5649,42.7181,42.522,42.7181,261600.0
2008-08-21 10:20:00,69.7,69.85,69.63,69.85,212800.0,42.712,42.8039,42.6691,42.8039,212800.0
2008-08-21 10:30:00,69.85,69.94,69.76,69.79,339600.0,42.8039,42.8591,42.7487,42.7671,339600.0
2008-08-21 10:40:00,69.79,69.8,69.55,69.57,279700.0,42.7671,42.7733,42.6201,42.6323,279700.0
2008-08-21 10:50:00,69.57,69.6,69.36,69.46,289100.0,42.6323,42.6507,42.5036,42.5649,289100.0
2008-08-21 11:00:00,69.47,69.49,69.29,69.31,183900.0,42.571,42.5833,42.4607,42.473,183900.0
2008-08-21 11:10:00,69.31,69.49,69.3,69.42,234200.0,42.473,42.5833,42.4669,42.5404,234200.0
2008-08-21 11:20:00,69.42,69.67,69.42,69.59,197200.0,42.5404,42.6936,42.5404,42.6446,197200.0
2008-08-21 11:30:00,69.58,69.61,69.48,69.55,196100.0,42.6384,42.6568,42.5772,42.6201,196100.0
2008-08-21 11:40:00,69.54,69.78,69.54,69.65,352000.0,42.6139,42.761,42.6139,42.6813,352000.0
2008-08-21 11:50:00,69.65,69.68,69.58,69.66,180600.0,42.6813,42.6997,42.6384,42.6875,180600.0
2008-08-21 12:00:00,69.65,69.92,69.65,69.89,182200.0,42.6813,42.8468,42.6813,42.8284,182200.0
2008-08-21 12:10:00,69.89,69.91,69.78,69.87,166900.0,42.8284,42.8407,42.761,42.8162,166900.0
2008-08-21 12:20:00,69.86,69.87,69.73,69.78,134100.0,42.81,42.8162,42.7304,42.761,134100.0
2008-08-21 12:30:00,69.78,69.79,69.65,69.67,152300.0,42.761,42.7671,42.6813,42.6936,152300.0
2008-08-21 12:40:00,69.65,69.67,69.57,69.59,174600.0,42.6813,42.6936,42.6323,42.6446,174600.0
2008-08-21 12:50:00,69.6,69.64,69.52,69.52,152700.0,42.6507,42.6752,42.6017,42.6017,152700.0
2008-08-21 13:00:00,69.52,69.55,69.51,69.55,161600.0,42.6017,42.6201,42.5955,42.6201,161600.0
2008-08-21 13:10:00,69.55,69.67,69.52,69.66,281600.0,42.6201,42.6936,42.6017,42.6875,281600.0
2008-08-21 13:20:00,69.65,69.72,69.62,69.66,128100.0,42.6813,42.7242,42.663,42.6875,128100.0
2008-08-21 13:30:00,69.65,69.74,69.55,69.64,179200.0,42.6813,42.7365,42.6201,42.6752,179200.0
2008-08-21 13:40:00,69.64,69.65,69.5,69.61,146100.0,42.6752,42.6813,42.5894,42.6568,146100.0
2008-08-21 13:50:00,69.6,69.61,69.47,69.55,188100.0,42.6507,42.6568,42.571,42.6201,188100.0
2008-08-21 14:00:00,69.55,69.66,69.51,69.54,161300.0,42.6201,42.6875,42.5955,42.6139,161300.0
2008-08-21 14:10:00,69.53,69.75,69.52,69.74,221400.0,42.6078,42.7426,42.6017,42.7365,221400.0
2008-08-21 14:20:00,69.72,69.76,69.64,69.69,138800.0,42.7242,42.7487,42.6752,42.7059,138800.0
2008-08-21 14:30:00,69.67,69.97,69.67,69.97,185200.0,42.6936,42.8774,42.6936,42.8774,185200.0
2008-08-21 14:40:00,69.96,70.0,69.92,69.98,245000.0,42.8713,42.8958,42.8468,42.8836,245000.0
2008-08-21 14:50:00,69.98,70.1,69.93,69.94,202200.0,42.8836,42.9571,42.8529,42.8591,202200.0
2008-08-21 15:00:00,69.95,70.04,69.91,69.97,216800.0,42.8652,42.9203,42.8407,42.8774,216800.0
2008-08-21 15:10:00,69.96,70.11,69.93,69.93,240000.0,42.8713,42.9632,42.8529,42.8529,240000.0
2008-08-21 15:20:00,69.93,70.03,69.89,69.97,202600.0,42.8529,42.9142,42.8284,42.8774,202600.0
2008-08-21 15:30:00,69.98,70.05,69.92,69.92,238500.0,42.8836,42.9265,42.8468,42.8468,238500.0
2008-08-21 15:40:00,69.92,69.96,69.86,69.92,319800.0,42.8468,42.8713,42.81,42.8468,319800.0
2008-08-21 15:50:00,69.92,69.92,69.84,69.89,463300.0,42.8468,42.8468,42.7978,42.8284,463300.0
2008-08-22 09:30:00,70.07,70.83,70.07,70.6,619100.0,42.9387,43.4044,42.9387,43.2635,619100.0
2008-08-22 09:40:00,70.6,70.95,70.55,70.88,418000.0,43.2635,43.478,43.2329,43.4351,418000.0
2008-08-22 09:50:00,70.87,71.09,70.81,71.08,441800.0,43.429,43.5638,43.3922,43.5576,441800.0
2008-08-22 10:00:00,71.09,71.18,70.8,70.98,403000.0,43.5638,43.6189,43.3861,43.4964,403000.0
2008-08-22 10:10:00,70.99,71.2,70.92,71.17,280500.0,43.5025,43.6312,43.4596,43.6128,280500.0
2008-08-22 10:20:00,71.18,71.23,70.96,70.98,286200.0,43.6189,43.6496,43.4841,43.4964,286200.0
2008-08-22 10:30:00,70.97,71.01,70.75,70.85,413700.0,43.4902,43.5147,43.3554,43.4167,413700.0
2008-08-22 10:40:00,70.85,70.98,70.83,70.96,224000.0,43.4167,43.4964,43.4044,43.4841,224000.0
2008-08-22 10:50:00,70.96,71.07,70.92,71.05,244100.0,43.4841,43.5515,43.4596,43.5393,244100.0
2008-08-22 11:00:00,71.04,71.21,71.04,71.07,284900.0,43.5331,43.6373,43.5331,43.5515,284900.0
2008-08-22 11:10:00,71.07,71.24,71.06,71.2,214600.0,43.5515,43.6557,43.5454,43.6312,214600.0
2008-08-22 11:20:00,71.2,71.29,71.19,71.27,194800.0,43.6312,43.6863,43.625,43.6741,194800.0
2008-08-22 11:30:00,71.27,71.32,71.22,71.25,275600.0,43.6741,43.7047,43.6434,43.6618,275600.0
2008-08-22 11:40:00,71.25,71.32,71.23,71.28,266800.0,43.6618,43.7047,43.6496,43.6802,266800.0
2008-08-22 11:50:00,71.29,71.33,71.2,71.3,254300.0,43.6863,43.7108,43.6312,43.6925,254300.0
2008-08-22 12:00:00,71.3,71.31,71.07,71.27,372200.0,43.6925,43.6986,43.5515,43.6741,372200.0
2008-08-22 12:10:00,71.27,71.31,71.25,71.27,148200.0,43.6741,43.6986,43.6618,43.6741,148200.0
2008-08-22 12:20:00,71.26,71.3,71.21,71.25,121100.0,43.6679,43.6925,43.6373,43.6618,121100.0
2008-08-22 12:30:00,71.24,71.29,71.18,71.21,213100.0,43.6557,43.6863,43.6189,43.6373,213100.0
2008-08-22 12:40:00,71.21,71.26,71.07,71.09,132900.0,43.6373,43.6679,43.5515,43.5638,132900.0
2008-08-22 12:50:00,71.09,71.24,71.07,71.23,94900.0,43.5638,43.6557,43.5515,43.6496,94900.0
2008-08-22 13:00:00,71.23,71.47,71.2,71.47,275200.0,43.6496,43.7966,43.6312,43.7966,275200.0
2008-08-22 13:10:00,71.48,71.5,71.45,71.5,152400.0,43.8028,43.815,43.7844,43.815,152400.0
2008-08-22 13:20:00,71.5,71.61,71.47,71.54,187200.0,43.815,43.8824,43.7966,43.8395,187200.0
2008-08-22 13:30:00,71.53,71.6,71.37,71.43,108300.0,43.8334,43.8763,43.7354,43.7721,108300.0
2008-08-22 13:40:00,71.43,71.5,71.43,71.46,189600.0,43.7721,43.815,43.7721,43.7905,189600.0
2008-08-22 13:50:00,71.46,71.58,71.41,71.56,202200.0,43.7905,43.864,43.7599,43.8518,202200.0
2008-08-22 14:00:00,71.56,71.62,71.51,71.6,259100.0,43.8518,43.8886,43.8211,43.8763,259100.0
2008-08-22 14:10:00,71.6,71.66,71.55,71.64,206000.0,43.8763,43.9131,43.8457,43.9008,206000.0
2008-08-22 14:20:00,71.64,71.79,71.61,71.75,307800.0,43.9008,43.9927,43.8824,43.9682,307800.0
2008-08-22 14:30:00,71.75,71.76,71.69,71.7,171400.0,43.9682,43.9743,43.9314,43.9376,171400.0
2008-08-22 14:40:00,71.7,71.8,71.63,71.63,174700.0,43.9376,43.9989,43.8947,43.8947,174700.0
2008-08-22 14:50:00,71.63,71.69,71.58,71.66,170300.0,43.8947,43.9314,43.864,43.9131,170300.0
2008-08-22 15:00:00,71.66,71.73,71.54,71.62,245200.0,43.9131,43.956,43.8395,43.8886,245200.0
2008-08-22 15:10:00,71.61,71.8,71.6,71.77,358100.0,43.8824,43.9989,43.8763,43.9805,358100.0
2008-08-22 15:20:00,71.76,71.77,71.65,71.7,297600.0,43.9743,43.9805,43.9069,43.9376,297600.0
2008-08-22 15:30:00,71.7,71.79,71.67,71.71,384000.0,43.9376,43.9927,43.9192,43.9437,384000.0
2008-08-22 15:40:00,71.72,71.74,71.66,71.69,390600.0,43.9498,43.9621,43.9131,43.9314,390600.0
2008-08-22 15:50:00,71.7,71.7,71.61,71.63,763900.0,43.9376,43.9376,43.8824,43.8947,763900.0
2008-08-25 09:30:00,71.33,71.43,70.88,70.89,426300.0,43.7108,43.7721,43.4351,43.4412,426300.0
2008-08-25 09:40:00,70.9,71.21,70.85,71.17,280000.0,43.4473,43.6373,43.4167,43.6128,280000.0
2008-08-25 09:50:00,71.17,71.2,71.07,71.1,183600.0,43.6128,43.6312,43.5515,43.5699,183600.0
2008-08-25 10:00:00,71.1,71.2,70.88,71.1,324300.0,43.5699,43.6312,43.4351,43.5699,324300.0
2008-08-25 10:10:00,71.1,71.24,70.98,71.01,252500.0,43.5699,43.6557,43.4964,43.5147,252500.0
2008-08-25 10:20:00,71.02,71.2,71.02,71.2,182000.0,43.5209,43.6312,43.5209,43.6312,182000.0
2008-08-25 10:30:00,71.2,71.2,71.09,71.2,148200.0,43.6312,43.6312,43.5638,43.6312,148200.0
2008-08-25 10:40:00,71.2,71.26,71.02,71.05,186300.0,43.6312,43.6679,43.5209,43.5393,186300.0
2008-08-25 10:50:00,71.05,71.05,70.74,70.74,202800.0,43.5393,43.5393,43.3493,43.3493,202800.0
2008-08-25 11:00:00,70.74,70.78,70.67,70.74,178500.0,43.3493,43.3738,43.3064,43.3493,178500.0
2008-08-25 11:10:00,70.74,70.85,70.73,70.76,133600.0,43.3493,43.4167,43.3432,43.3615,133600.0
2008-08-25 11:20:00,70.77,70.8,70.68,70.73,213900.0,43.3677,43.3861,43.3125,43.3432,213900.0
2008-08-25 11:30:00,70.74,70.76,70.67,70.71,82900.0,43.3493,43.3615,43.3064,43.3309,82900.0
2008-08-25 11:40:00,70.7,70.7,70.63,70.68,84500.0,43.3248,43.3248,43.2819,43.3125,84500.0
2008-08-25 11:50:00,70.67,70.67,70.15,70.18,285700.0,43.3064,43.3064,42.9877,43.0061,285700.0
2008-08-25 12:00:00,70.18,70.26,70.12,70.18,311900.0,43.0061,43.0551,42.9694,43.0061,311900.0
2008-08-25 12:10:00,70.18,70.31,70.15,70.16,262600.0,43.0061,43.0858,42.9877,42.9939,262600.0
2008-08-25 12:20:00,70.17,70.3,70.13,70.23,233100.0,43.0,43.0797,42.9755,43.0368,233100.0
2008-08-25 12:30:00,70.23,70.4,70.18,70.3,112200.0,43.0368,43.1409,43.0061,43.0797,112200.0
2008-08-25 12:40:00,70.31,70.31,70.22,70.26,128000.0,43.0858,43.0858,43.0306,43.0551,128000.0
2008-08-25 12:50:00,70.25,70.31,70.16,70.26,109600.0,43.049,43.0858,42.9939,43.0551,109600.0
2008-08-25 13:00:00,70.26,70.46,70.25,70.42,123400.0,43.0551,43.1777,43.049,43.1532,123400.0
2008-08-25 13:10:00,70.42,70.42,70.2,70.29,134700.0,43.1532,43.1532,43.0184,43.0735,134700.0
2008-08-25 13:20:00,70.28,70.5,70.27,70.38,160200.0,43.0674,43.2022,43.0613,43.1287,160200.0
2008-08-25 13:30:00,70.38,70.45,70.35,70.38,141900.0,43.1287,43.1716,43.1103,43.1287,141900.0
2008-08-25 13:40:00,70.38,70.49,70.3,70.32,152100.0,43.1287,43.1961,43.0797,43.0919,152100.0
2008-08-25 13:50:00,70.32,70.43,70.31,70.34,127600.0,43.0919,43.1593,43.0858,43.1042,127600.0
2008-08-25 14:00:00,70.35,70.42,70.3,70.41,144600.0,43.1103,43.1532,43.0797,43.1471,144600.0
2008-08-25 14:10:00,70.41,70.47,70.3,70.4,152500.0,43.1471,43.1838,43.0797,43.1409,152500.0
2008-08-25 14:20:00,70.4,70.41,70.25,70.27,141200.0,43.1409,43.1471,43.049,43.0613,141200.0
2008-08-25 14:30:00,70.26,70.31,70.22,70.23,145100.0,43.0551,43.0858,43.0306,43.0368,145100.0
2008-08-25 14:40:00,70.23,70.38,70.22,70.34,130900.0,43.0368,43.1287,43.0306,43.1042,130900.0
2008-08-25 14:50:00,70.34,70.39,70.14,70.17,197600.0,43.1042,43.1348,42.9816,43.0,197600.0
2008-08-25 15:00:00,70.17,70.23,70.06,70.15,190100.0,43.0,43.0368,42.9326,42.9877,190100.0
2008-08-25 15:10:00,70.15,70.18,70.02,70.13,254100.0,42.9877,43.0061,42.9081,42.9755,254100.0
2008-08-25 15:20:00,70.13,70.19,70.12,70.17,217800.0,42.9755,43.0123,42.9694,43.0,217800.0
2008-08-25 15:30:00,70.18,70.2,69.99,70.01,417400.0,43.0061,43.0184,42.8897,42.9019,417400.0
2008-08-25 15:40:00,70.02,70.17,69.92,70.16,611600.0,42.9081,43.0,42.8468,42.9939,611600.0
2008-08-25 15:50:00,70.15,70.27,70.13,70.19,519200.0,42.9877,43.0613,42.9755,43.0123,519200.0
2008-08-26 09:30:00,70.03,70.04,69.6,69.98,427100.0,42.9142,42.9203,42.6507,42.8836,427100.0
2008-08-26 09:40:00,69.98,69.99,69.77,69.85,204100.0,42.8836,42.8897,42.7549,42.8039,204100.0
2008-08-26 09:50:00,69.85,69.89,69.74,69.85,190600.0,42.8039,42.8284,42.7365,42.8039,190600.0
2008-08-26 10:00:00,69.86,70.17,69.84,70.06,257600.0,42.81,43.0,42.7978,42.9326,257600.0
2008-08-26 10:10:00,70.06,70.13,69.76,69.79,303600.0,42.9326,42.9755,42.7487,42.7671,303600.0
2008-08-26 10:20:00,69.79,70.05,69.73,70.02,190500.0,42.7671,42.9265,42.7304,42.9081,190500.0
2008-08-26 10:30:00,70.01,70.3,70.01,70.27,165700.0,42.9019,43.0797,42.9019,43.0613,165700.0
2008-08-26 10:40:00,70.28,70.36,70.06,70.11,143500.0,43.0674,43.1164,42.9326,42.9632,143500.0
2008-08-26 10:50:00,70.11,70.3,70.09,70.29,110200.0,42.9632,43.0797,42.951,43.0735,110200.0
2008-08-26 11:00:00,70.29,70.34,70.09,70.11,88000.0,43.0735,43.1042,42.951,42.9632,88000.0
2008-08-26 11:10:00,70.09,70.1,69.96,69.98,139300.0,42.951,42.9571,42.8713,42.8836,139300.0
2008-08-26 11:20:00,69.98,70.07,69.95,70.05,103000.0,42.8836,42.9387,42.8652,42.9265,103000.0
2008-08-26 11:30:00,70.05,70.06,69.8,69.93,188400.0,42.9265,42.9326,42.7733,42.8529,188400.0
2008-08-26 11:40:00,69.94,70.12,69.91,70.06,146500.0,42.8591,42.9694,42.8407,42.9326,146500.0
2008-08-26 11:50:00,70.07,70.27,70.07,70.2,86800.0,42.9387,43.0613,42.9387,43.0184,86800.0
2008-08-26 12:00:00,70.21,70.23,70.05,70.1,98000.0,43.0245,43.0368,42.9265,42.9571,98000.0
2008-08-26 12:10:00,70.11,70.17,70.07,70.08,95200.0,42.9632,43.0,42.9387,42.9448,95200.0
2008-08-26 12:20:00,70.08,70.16,69.89,69.92,267400.0,42.9448,42.9939,42.8284,42.8468,267400.0
2008-08-26 12:30:00,69.91,70.01,69.91,69.99,244100.0,42.8407,42.9019,42.8407,42.8897,244100.0
2008-08-26 12:40:00,70.0,70.08,69.95,70.01,162700.0,42.8958,42.9448,42.8652,42.9019,162700.0
2008-08-26 12:50:00,70.01,70.02,69.89,69.89,106100.0,42.9019,42.9081,42.8284,42.8284,106100.0
2008-08-26 13:00:00,69.89,69.95,69.8,69.89,240300.0,42.8284,42.8652,42.7733,42.8284,240300.0
2008-08-26 13:10:00,69.88,69.96,69.86,69.86,149200.0,42.8223,42.8713,42.81,42.81,149200.0
2008-08-26 13:20:00,69.86,69.98,69.86,69.89,90500.0,42.81,42.8836,42.81,42.8284,90500.0
2008-08-26 13:30:00,69.87,69.89,69.75,69.85,126400.0,42.8162,42.8284,42.7426,42.8039,126400.0
2008-08-26 13:40:00,69.85,69.87,69.74,69.77,124600.0,42.8039,42.8162,42.7365,42.7549,124600.0
2008-08-26 13:50:00,69.77,69.94,69.77,69.92,147900.0,42.7549,42.8591,42.7549,42.8468,147900.0
2008-08-26 14:00:00,69.93,70.0,69.82,69.99,268800.0,42.8529,42.8958,42.7855,42.8897,268800.0
2008-08-26 14:10:00,69.98,69.99,69.71,69.78,220500.0,42.8836,42.8897,42.7181,42.761,220500.0
2008-08-26 14:20:00,69.77,69.82,69.62,69.68,206500.0,42.7549,42.7855,42.663,42.6997,206500.0
2008-08-26 14:30:00,69.69,69.69,69.58,69.67,181100.0,42.7059,42.7059,42.6384,42.6936,181100.0
2008-08-26 14:40:00,69.67,69.78,69.59,69.76,252400.0,42.6936,42.761,42.6446,42.7487,252400.0
2008-08-26 14:50:00,69.75,69.76,69.68,69.72,172300.0,42.7426,42.7487,42.6997,42.7242,172300.0
2008-08-26 15:00:00,69.71,69.88,69.63,69.65,220700.0,42.7181,42.8223,42.6691,42.6813,220700.0
2008-08-26 15:10:00,69.65,69.9,69.59,69.82,278000.0,42.6813,42.8345,42.6446,42.7855,278000.0
2008-08-26 15:20:00,69.81,69.83,69.7,69.83,195100.0,42.7794,42.7916,42.712,42.7916,195100.0
2008-08-26 15:30:00,69.83,69.94,69.78,69.86,267300.0,42.7916,42.8591,42.761,42.81,267300.0
2008-08-26 15:40:00,69.86,69.9,69.8,69.85,320700.0,42.81,42.8345,42.7733,42.8039,320700.0
2008-08-26 15:50:00,69.84,69.94,69.83,69.86,342000.0,42.7978,42.8591,42.7916,42.81,342000.0
2008-08-27 09:30:00,69.68,69.96,69.62,69.86,330100.0,42.6997,42.8713,42.663,42.81,330100.0
2008-08-27 09:40:00,69.86,69.9,69.67,69.67,151000.0,42.81,42.8345,42.6936,42.6936,151000.0
2008-08-27 09:50:00,69.67,69.67,69.49,69.6,169700.0,42.6936,42.6936,42.5833,42.6507,169700.0
2008-08-27 10:00:00,69.61,69.88,69.57,69.81,231300.0,42.6568,42.8223,42.6323,42.7794,231300.0
2008-08-27 10:10:00,69.81,69.87,69.73,69.8,259200.0,42.7794,42.8162,42.7304,42.7733,259200.0
2008-08-27 10:20:00,69.8,69.99,69.8,69.85,253100.0,42.7733,42.8897,42.7733,42.8039,253100.0
2008-08-27 10:30:00,69.85,69.99,69.83,69.91,300000.0,42.8039,42.8897,42.7916,42.8407,300000.0
2008-08-27 10:40:00,69.91,69.94,69.78,69.85,238000.0,42.8407,42.8591,42.761,42.8039,238000.0
2008-08-27 10:50:00,69.85,69.93,69.83,69.88,229400.0,42.8039,42.8529,42.7916,42.8223,229400.0
2008-08-27 11:00:00,69.89,69.9,69.73,69.8,186300.0,42.8284,42.8345,42.7304,42.7733,186300.0
2008-08-27 11:10:00,69.8,69.8,69.58,69.67,230200.0,42.7733,42.7733,42.6384,42.6936,230200.0
2008-08-27 11:20:00,69.68,69.7,69.5,69.5,204300.0,42.6997,42.712,42.5894,42.5894,204300.0
2008-08-27 11:30:00,69.5,69.53,69.39,69.4,244500.0,42.5894,42.6078,42.522,42.5281,244500.0
2008-08-27 11:40:00,69.4,69.55,69.38,69.47,215800.0,42.5281,42.6201,42.5159,42.571,215800.0
2008-08-27 11:50:00,69.46,69.58,69.46,69.58,211700.0,42.5649,42.6384,42.5649,42.6384,211700.0
2008-08-27 12:00:00,69.57,69.75,69.57,69.71,159900.0,42.6323,42.7426,42.6323,42.7181,159900.0
2008-08-27 12:10:00,69.71,69.84,69.7,69.77,80400.0,42.7181,42.7978,42.712,42.7549,80400.0
2008-08-27 12:20:00,69.78,69.93,69.76,69.91,100400.0,42.761,42.8529,42.7487,42.8407,100400.0
2008-08-27 12:30:00,69.91,69.98,69.89,69.9,114600.0,42.8407,42.8836,42.8284,42.8345,114600.0
2008-08-27 12:40:00,69.91,70.07,69.89,70.03,261400.0,42.8407,42.9387,42.8284,42.9142,261400.0
2008-08-27 12:50:00,70.03,70.09,70.01,70.03,151000.0,42.9142,42.951,42.9019,42.9142,151000.0
2008-08-27 13:00:00,70.02,70.07,69.98,70.04,85600.0,42.9081,42.9387,42.8836,42.9203,85600.0
2008-08-27 13:10:00,70.05,70.1,70.03,70.04,82500.0,42.9265,42.9571,42.9142,42.9203,82500.0
2008-08-27 13:20:00,70.03,70.08,69.95,70.07,80100.0,42.9142,42.9448,42.8652,42.9387,80100.0
2008-08-27 13:30:00,70.08,70.17,70.07,70.17,148600.0,42.9448,43.0,42.9387,43.0,148600.0
2008-08-27 13:40:00,70.16,70.2,70.15,70.16,76700.0,42.9939,43.0184,42.9877,42.9939,76700.0
2008-08-27 13:50:00,70.15,70.19,70.07,70.12,72900.0,42.9877,43.0123,42.9387,42.9694,72900.0
2008-08-27 14:00:00,70.12,70.19,70.05,70.17,118700.0,42.9694,43.0123,42.9265,43.0,118700.0
2008-08-27 14:10:00,70.16,70.17,70.04,70.15,96900.0,42.9939,43.0,42.9203,42.9877,96900.0
2008-08-27 14:20:00,70.15,70.24,70.15,70.18,120000.0,42.9877,43.0429,42.9877,43.0061,120000.0
2008-08-27 14:30:00,70.18,70.18,70.13,70.14,100100.0,43.0061,43.0061,42.9755,42.9816,100100.0
2008-08-27 14:40:00,70.14,70.19,70.08,70.12,104700.0,42.9816,43.0123,42.9448,42.9694,104700.0
2008-08-27 14:50:00,70.12,70.14,69.97,69.99,93700.0,42.9694,42.9816,42.8774,42.8897,93700.0
2008-08-27 15:00:00,69.99,70.03,69.87,69.98,147700.0,42.8897,42.9142,42.8162,42.8836,147700.0
2008-08-27 15:10:00,69.97,69.97,69.75,69.78,193200.0,42.8774,42.8774,42.7426,42.761,193200.0
2008-08-27 15:20:00,69.78,69.8,69.66,69.73,196200.0,42.761,42.7733,42.6875,42.7304,196200.0
2008-08-27 15:30:00,69.72,69.85,69.72,69.84,267300.0,42.7242,42.8039,42.7242,42.7978,267300.0
2008-08-27 15:40:00,69.84,69.94,69.83,69.93,325600.0,42.7978,42.8591,42.7916,42.8529,325600.0
2008-08-27 15:50:00,69.93,70.15,69.89,70.07,604300.0,42.8529,42.9877,42.8284,42.9387,604300.0
2008-08-28 09:30:00,70.35,70.35,69.81,70.18,290700.0,43.1103,43.1103,42.7794,43.0061,290700.0
2008-08-28 09:40:00,70.18,70.19,70.04,70.13,154700.0,43.0061,43.0123,42.9203,42.9755,154700.0
2008-08-28 09:50:00,70.14,70.3,70.1,70.3,145000.0,42.9816,43.0797,42.9571,43.0797,145000.0
2008-08-28 10:00:00,70.29,70.4,70.13,70.33,153000.0,43.0735,43.1409,42.9755,43.098,153000.0
2008-08-28 10:10:00,70.33,70.63,70.32,70.47,215800.0,43.098,43.2819,43.0919,43.1838,215800.0
2008-08-28 10:20:00,70.47,70.5,70.34,70.48,189500.0,43.1838,43.2022,43.1042,43.19,189500.0
2008-08-28 10:30:00,70.48,70.61,70.33,70.54,197900.0,43.19,43.2696,43.098,43.2267,197900.0
2008-08-28 10:40:00,70.54,70.85,70.54,70.78,243800.0,43.2267,43.4167,43.2267,43.3738,243800.0
2008-08-28 10:50:00,70.78,70.78,70.67,70.69,158300.0,43.3738,43.3738,43.3064,43.3187,158300.0
2008-08-28 11:00:00,70.69,70.8,70.68,70.72,136700.0,43.3187,43.3861,43.3125,43.337,136700.0
2008-08-28 11:10:00,70.72,70.85,70.69,70.82,118100.0,43.337,43.4167,43.3187,43.3983,118100.0
2008-08-28 11:20:00,70.82,70.92,70.77,70.87,121500.0,43.3983,43.4596,43.3677,43.429,121500.0
2008-08-28 11:30:00,70.87,70.99,70.86,70.97,159600.0,43.429,43.5025,43.4228,43.4902,159600.0
2008-08-28 11:40:00,70.97,71.05,70.88,70.99,349800.0,43.4902,43.5393,43.4351,43.5025,349800.0
2008-08-28 11:50:00,70.99,71.17,70.89,71.16,292800.0,43.5025,43.6128,43.4412,43.6067,292800.0
2008-08-28 12:00:00,71.16,71.2,70.98,71.0,153900.0,43.6067,43.6312,43.4964,43.5086,153900.0
2008-08-28 12:10:00,71.01,71.03,70.9,71.0,117800.0,43.5147,43.527,43.4473,43.5086,117800.0
2008-08-28 12:20:00,71.0,71.1,70.96,71.1,139100.0,43.5086,43.5699,43.4841,43.5699,139100.0
2008-08-28 12:30:00,71.1,71.13,70.98,71.04,97500.0,43.5699,43.5883,43.4964,43.5331,97500.0
2008-08-28 12:40:00,71.05,71.12,70.99,70.99,85400.0,43.5393,43.5822,43.5025,43.5025,85400.0
2008-08-28 12:50:00,70.99,71.15,70.99,71.02,161800.0,43.5025,43.6005,43.5025,43.5209,161800.0
2008-08-28 13:00:00,71.02,71.07,70.98,71.01,89300.0,43.5209,43.5515,43.4964,43.5147,89300.0
2008-08-28 13:10:00,71.02,71.05,70.93,70.94,136000.0,43.5209,43.5393,43.4657,43.4718,136000.0
2008-08-28 13:20:00,70.93,71.06,70.91,71.04,145100.0,43.4657,43.5454,43.4535,43.5331,145100.0
2008-08-28 13:30:00,71.04,71.07,70.94,70.98,90300.0,43.5331,43.5515,43.4718,43.4964,90300.0
2008-08-28 13:40:00,70.99,71.12,70.97,71.02,164300.0,43.5025,43.5822,43.4902,43.5209,164300.0
2008-08-28 13:50:00,71.02,71.15,71.01,71.14,264100.0,43.5209,43.6005,43.5147,43.5944,264100.0
2008-08-28 14:00:00,71.14,71.15,70.94,70.99,215800.0,43.5944,43.6005,43.4718,43.5025,215800.0
2008-08-28 14:10:00,70.99,71.12,70.99,71.09,165400.0,43.5025,43.5822,43.5025,43.5638,165400.0
2008-08-28 14:20:00,71.09,71.09,70.94,71.0,261100.0,43.5638,43.5638,43.4718,43.5086,261100.0
2008-08-28 14:30:00,71.0,71.1,71.0,71.03,137600.0,43.5086,43.5699,43.5086,43.527,137600.0
2008-08-28 14:40:00,71.03,71.09,71.0,71.0,119300.0,43.527,43.5638,43.5086,43.5086,119300.0
2008-08-28 14:50:00,71.01,71.05,71.0,71.01,198500.0,43.5147,43.5393,43.5086,43.5147,198500.0
2008-08-28 15:00:00,71.01,71.08,71.0,71.01,231600.0,43.5147,43.5576,43.5086,43.5147,231600.0
2008-08-28 15:10:00,71.01,71.05,70.94,71.04,104300.0,43.5147,43.5393,43.4718,43.5331,104300.0
2008-08-28 15:20:00,71.04,71.1,71.0,71.07,185200.0,43.5331,43.5699,43.5086,43.5515,185200.0
2008-08-28 15:30:00,71.07,71.08,70.96,70.96,164000.0,43.5515,43.5576,43.4841,43.4841,164000.0
2008-08-28 15:40:00,70.97,71.02,70.93,70.93,379700.0,43.4902,43.5209,43.4657,43.4657,379700.0
2008-08-28 15:50:00,70.92,71.04,70.91,71.01,428500.0,43.4596,43.5331,43.4535,43.5147,428500.0
2008-08-29 09:30:00,70.71,70.94,70.42,70.67,459200.0,43.3309,43.4718,43.1532,43.3064,459200.0
2008-08-29 09:40:00,70.67,71.06,70.65,71.02,216600.0,43.3064,43.5454,43.2941,43.5209,216600.0
2008-08-29 09:50:00,71.01,71.08,70.82,70.92,253600.0,43.5147,43.5576,43.3983,43.4596,253600.0
2008-08-29 10:00:00,70.92,70.97,70.77,70.91,287900.0,43.4596,43.4902,43.3677,43.4535,287900.0
2008-08-29 10:10:00,70.91,70.99,70.85,70.92,171100.0,43.4535,43.5025,43.4167,43.4596,171100.0
2008-08-29 10:20:00,70.92,70.98,70.87,70.91,151400.0,43.4596,43.4964,43.429,43.4535,151400.0
2008-08-29 10:30:00,70.91,70.97,70.8,70.82,132000.0,43.4535,43.4902,43.3861,43.3983,132000.0
2008-08-29 10:40:00,70.82,70.94,70.81,70.89,152600.0,43.3983,43.4718,43.3922,43.4412,152600.0
2008-08-29 10:50:00,70.89,70.91,70.79,70.81,90000.0,43.4412,43.4535,43.3799,43.3922,90000.0
2008-08-29 11:00:00,70.82,70.83,70.7,70.78,89600.0,43.3983,43.4044,43.3248,43.3738,89600.0
2008-08-29 11:10:00,70.78,70.78,70.5,70.56,186000.0,43.3738,43.3738,43.2022,43.239,186000.0
2008-08-29 11:20:00,70.56,70.59,70.42,70.42,161700.0,43.239,43.2574,43.1532,43.1532,161700.0
2008-08-29 11:30:00,70.42,70.42,70.24,70.25,182900.0,43.1532,43.1532,43.0429,43.049,182900.0
2008-08-29 11:40:00,70.26,70.35,70.21,70.24,116100.0,43.0551,43.1103,43.0245,43.0429,116100.0
2008-08-29 11:50:00,70.24,70.34,70.21,70.27,92200.0,43.0429,43.1042,43.0245,43.0613,92200.0
2008-08-29 12:00:00,70.27,70.28,70.07,70.07,159700.0,43.0613,43.0674,42.9387,42.9387,159700.0
2008-08-29 12:10:00,70.08,70.1,69.99,70.09,185900.0,42.9448,42.9571,42.8897,42.951,185900.0
2008-08-29 12:20:00,70.09,70.13,69.99,70.0,108800.0,42.951,42.9755,42.8897,42.8958,108800.0
2008-08-29 12:30:00,69.99,70.14,69.99,70.11,78900.0,42.8897,42.9816,42.8897,42.9632,78900.0
2008-08-29 12:40:00,70.12,70.14,70.06,70.08,116700.0,42.9694,42.9816,42.9326,42.9448,116700.0
2008-08-29 12:50:00,70.09,70.15,70.06,70.12,186700.0,42.951,42.9877,42.9326,42.9694,186700.0
2008-08-29 13:00:00,70.12,70.25,70.11,70.21,150700.0,42.9694,43.049,42.9632,43.0245,150700.0
2008-08-29 13:10:00,70.21,70.3,70.2,70.3,87500.0,43.0245,43.0797,43.0184,43.0797,87500.0
2008-08-29 13:20:00,70.3,70.43,70.27,70.36,123900.0,43.0797,43.1593,43.0613,43.1164,123900.0
2008-08-29 13:30:00,70.35,70.41,70.24,70.28,93600.0,43.1103,43.1471,43.0429,43.0674,93600.0
2008-08-29 13:40:00,70.28,70.28,70.23,70.24,78800.0,43.0674,43.0674,43.0368,43.0429,78800.0
2008-08-29 13:50:00,70.25,70.25,70.13,70.21,74100.0,43.049,43.049,42.9755,43.0245,74100.0
2008-08-29 14:00:00,70.2,70.23,70.16,70.18,56000.0,43.0184,43.0368,42.9939,43.0061,56000.0
2008-08-29 14:10:00,70.17,70.23,70.09,70.17,111300.0,43.0,43.0368,42.951,43.0,111300.0
2008-08-29 14:20:00,70.17,70.18,70.07,70.15,69400.0,43.0,43.0061,42.9387,42.9877,69400.0
2008-08-29 14:30:00,70.14,70.16,70.06,70.07,78800.0,42.9816,42.9939,42.9326,42.9387,78800.0
2008-08-29 14:40:00,70.05,70.1,70.04,70.05,151900.0,42.9265,42.9571,42.9203,42.9265,151900.0
2008-08-29 14:50:00,70.05,70.12,70.05,70.11,83300.0,42.9265,42.9694,42.9265,42.9632,83300.0
2008-08-29 15:00:00,70.11,70.15,70.06,70.1,132000.0,42.9632,42.9877,42.9326,42.9571,132000.0
2008-08-29 15:10:00,70.1,70.13,70.05,70.07,178900.0,42.9571,42.9755,42.9265,42.9387,178900.0
2008-08-29 15:20:00,70.07,70.09,69.99,70.0,211600.0,42.9387,42.951,42.8897,42.8958,211600.0
2008-08-29 15:30:00,70.0,70.06,69.97,70.02,245100.0,42.8958,42.9326,42.8774,42.9081,245100.0
2008-08-29 15:40:00,70.02,70.02,69.87,69.87,530200.0,42.9081,42.9081,42.8162,42.8162,530200.0
2008-08-29 15:50:00,69.88,69.91,69.74,69.83,660600.0,42.8223,42.8407,42.7365,42.7916,660600.0
2008-09-02 09:30:00,70.35,70.99,70.15,70.94,716700.0,43.1103,43.5025,42.9877,43.4718,716700.0
2008-09-02 09:40:00,70.92,71.05,70.87,70.98,487900.0,43.4596,43.5393,43.429,43.4964,487900.0
2008-09-02 09:50:00,70.98,71.01,70.87,70.94,401500.0,43.4964,43.5147,43.429,43.4718,401500.0
2008-09-02 10:00:00,70.94,71.04,70.87,71.04,530000.0,43.4718,43.5331,43.429,43.5331,530000.0
2008-09-02 10:10:00,71.03,71.23,71.03,71.1,336600.0,43.527,43.6496,43.527,43.5699,336600.0
2008-09-02 10:20:00,71.1,71.1,70.86,71.02,408400.0,43.5699,43.5699,43.4228,43.5209,408400.0
2008-09-02 10:30:00,71.02,71.15,70.94,71.1,256500.0,43.5209,43.6005,43.4718,43.5699,256500.0
2008-09-02 10:40:00,71.1,71.19,71.0,71.12,354500.0,43.5699,43.625,43.5086,43.5822,354500.0
2008-09-02 10:50:00,71.12,71.25,71.06,71.24,196200.0,43.5822,43.6618,43.5454,43.6557,196200.0
2008-09-02 11:00:00,71.24,71.27,71.1,71.18,239000.0,43.6557,43.6741,43.5699,43.6189,239000.0
2008-09-02 11:10:00,71.18,71.34,71.06,71.09,410100.0,43.6189,43.717,43.5454,43.5638,410100.0
2008-09-02 11:20:00,71.1,71.2,70.93,71.19,362500.0,43.5699,43.6312,43.4657,43.625,362500.0
2008-09-02 11:30:00,71.2,71.31,71.15,71.16,145600.0,43.6312,43.6986,43.6005,43.6067,145600.0
2008-09-02 11:40:00,71.15,71.3,71.15,71.25,117300.0,43.6005,43.6925,43.6005,43.6618,117300.0
2008-09-02 11:50:00,71.25,71.34,71.21,71.26,146600.0,43.6618,43.717,43.6373,43.6679,146600.0
2008-09-02 12:00:00,71.26,71.31,71.22,71.29,125000.0,43.6679,43.6986,43.6434,43.6863,125000.0
2008-09-02 12:10:00,71.29,71.43,71.29,71.37,157200.0,43.6863,43.7721,43.6863,43.7354,157200.0
2008-09-02 12:20:00,71.38,71.4,71.04,71.07,222600.0,43.7415,43.7537,43.5331,43.5515,222600.0
2008-09-02 12:30:00,71.07,71.14,71.0,71.1,326100.0,43.5515,43.5944,43.5086,43.5699,326100.0
2008-09-02 12:40:00,71.09,71.1,70.84,70.92,196600.0,43.5638,43.5699,43.4106,43.4596,196600.0
2008-09-02 12:50:00,70.92,71.07,70.9,71.07,144300.0,43.4596,43.5515,43.4473,43.5515,144300.0
2008-09-02 13:00:00,71.06,71.14,71.0,71.12,145600.0,43.5454,43.5944,43.5086,43.5822,145600.0
2008-09-02 13:10:00,71.12,71.2,71.09,71.13,101700.0,43.5822,43.6312,43.5638,43.5883,101700.0
2008-09-02 13:20:00,71.13,71.14,71.08,71.13,104000.0,43.5883,43.5944,43.5576,43.5883,104000.0
2008-09-02 13:30:00,71.13,71.24,71.11,71.22,139000.0,43.5883,43.6557,43.576,43.6434,139000.0
2008-09-02 13:40:00,71.22,71.23,71.08,71.12,120200.0,43.6434,43.6496,43.5576,43.5822,120200.0
2008-09-02 13:50:00,71.12,71.12,70.8,70.86,266000.0,43.5822,43.5822,43.3861,43.4228,266000.0
2008-09-02 14:00:00,70.85,70.96,70.79,70.81,227000.0,43.4167,43.4841,43.3799,43.3922,227000.0
2008-09-02 14:10:00,70.79,70.82,70.53,70.55,289300.0,43.3799,43.3983,43.2206,43.2329,289300.0
2008-09-02 14:20:00,70.55,70.89,70.54,70.81,244800.0,43.2329,43.4412,43.2267,43.3922,244800.0
2008-09-02 14:30:00,70.81,70.91,70.7,70.72,149300.0,43.3922,43.4535,43.3248,43.337,149300.0
2008-09-02 14:40:00,70.73,70.87,70.73,70.8,159900.0,43.3432,43.429,43.3432,43.3861,159900.0
2008-09-02 14:50:00,70.8,70.81,70.52,70.53,323300.0,43.3861,43.3922,43.2145,43.2206,323300.0
2008-09-02 15:00:00,70.54,70.68,70.53,70.66,188800.0,43.2267,43.3125,43.2206,43.3003,188800.0
2008-09-02 15:10:00,70.66,70.67,70.5,70.56,236800.0,43.3003,43.3064,43.2022,43.239,236800.0
2008-09-02 15:20:00,70.55,70.65,70.48,70.65,268300.0,43.2329,43.2941,43.19,43.2941,268300.0
2008-09-02 15:30:00,70.64,70.76,70.59,70.65,355300.0,43.288,43.3615,43.2574,43.2941,355300.0
2008-09-02 15:40:00,70.64,70.65,70.39,70.51,385900.0,43.288,43.2941,43.1348,43.2083,385900.0
2008-09-02 15:50:00,70.5,70.54,70.42,70.48,425300.0,43.2022,43.2267,43.1532,43.19,425300.0
2008-09-03 09:30:00,70.42,70.55,70.18,70.25,359600.0,43.1532,43.2329,43.0061,43.049,359600.0
2008-09-03 09:40:00,70.26,70.74,70.22,70.73,301000.0,43.0551,43.3493,43.0306,43.3432,301000.0
2008-09-03 09:50:00,70.73,70.85,70.69,70.75,225400.0,43.3432,43.4167,43.3187,43.3554,225400.0
2008-09-03 10:00:00,70.76,70.85,70.57,70.6,311000.0,43.3615,43.4167,43.2451,43.2635,311000.0
2008-09-03 10:10:00,70.6,70.73,70.5,70.57,261100.0,43.2635,43.3432,43.2022,43.2451,261100.0
2008-09-03 10:20:00,70.56,70.82,70.55,70.81,238900.0,43.239,43.3983,43.2329,43.3922,238900.0
2008-09-03 10:30:00,70.81,71.18,70.81,71.15,297700.0,43.3922,43.6189,43.3922,43.6005,297700.0
2008-09-03 10:40:00,71.15,71.24,70.98,71.04,281500.0,43.6005,43.6557,43.4964,43.5331,281500.0
2008-09-03 10:50:00,71.03,71.07,70.9,70.95,169500.0,43.527,43.5515,43.4473,43.478,169500.0
2008-09-03 11:00:00,70.96,71.25,70.94,71.18,189400.0,43.4841,43.6618,43.4718,43.6189,189400.0
2008-09-03 11:10:00,71.18,71.19,70.91,71.03,200800.0,43.6189,43.625,43.4535,43.527,200800.0
2008-09-03 11:20:00,71.03,71.17,71.02,71.09,179600.0,43.527,43.6128,43.5209,43.5638,179600.0
2008-09-03 11:30:00,71.09,71.14,70.99,71.06,227900.0,43.5638,43.5944,43.5025,43.5454,227900.0
2008-09-03 11:40:00,71.06,71.06,70.92,70.98,148100.0,43.5454,43.5454,43.4596,43.4964,148100.0
2008-09-03 11:50:00,70.99,71.02,70.9,70.97,188100.0,43.5025,43.5209,43.4473,43.4902,188100.0
2008-09-03 12:00:00,70.96,71.1,70.95,71.0,287500.0,43.4841,43.5699,43.478,43.5086,287500.0
2008-09-03 12:10:00,70.99,71.17,70.99,71.11,229300.0,43.5025,43.6128,43.5025,43.576,229300.0
2008-09-03 12:20:00,71.11,71.2,71.04,71.17,196200.0,43.576,43.6312,43.5331,43.6128,196200.0
2008-09-03 12:30:00,71.17,71.18,70.97,70.99,198200.0,43.6128,43.6189,43.4902,43.5025,198200.0
2008-09-03 12:40:00,70.99,71.0,70.83,70.88,143100.0,43.5025,43.5086,43.4044,43.4351,143100.0
2008-09-03 12:50:00,70.89,70.99,70.87,70.99,102100.0,43.4412,43.5025,43.429,43.5025,102100.0
2008-09-03 13:00:00,70.99,71.03,70.82,70.99,144800.0,43.5025,43.527,43.3983,43.5025,144800.0
2008-09-03 13:10:00,70.99,71.05,70.95,71.02,132200.0,43.5025,43.5393,43.478,43.5209,132200.0
2008-09-03 13:20:00,71.01,71.08,70.9,70.97,131600.0,43.5147,43.5576,43.4473,43.4902,131600.0
2008-09-03 13:30:00,70.97,71.04,70.95,71.03,117900.0,43.4902,43.5331,43.478,43.527,117900.0
2008-09-03 13:40:00,71.04,71.1,70.95,71.04,164100.0,43.5331,43.5699,43.478,43.5331,164100.0
2008-09-03 13:50:00,71.04,71.05,70.93,70.99,200300.0,43.5331,43.5393,43.4657,43.5025,200300.0
2008-09-03 14:00:00,70.99,71.12,70.81,71.03,479500.0,43.5025,43.5822,43.3922,43.527,479500.0
2008-09-03 14:10:00,71.04,71.08,70.94,71.06,266900.0,43.5331,43.5576,43.4718,43.5454,266900.0
2008-09-03 14:20:00,71.06,71.1,70.97,71.06,195000.0,43.5454,43.5699,43.4902,43.5454,195000.0
2008-09-03 14:30:00,71.06,71.19,71.0,71.18,209700.0,43.5454,43.625,43.5086,43.6189,209700.0
2008-09-03 14:40:00,71.18,71.2,71.07,71.07,153000.0,43.6189,43.6312,43.5515,43.5515,153000.0
2008-09-03 14:50:00,71.07,71.1,70.98,71.1,227200.0,43.5515,43.5699,43.4964,43.5699,227200.0
2008-09-03 15:00:00,71.1,71.16,71.0,71.02,154200.0,43.5699,43.6067,43.5086,43.5209,154200.0
2008-09-03 15:10:00,71.02,71.12,70.99,71.11,226800.0,43.5209,43.5822,43.5025,43.576,226800.0
2008-09-03 15:20:00,71.1,71.33,71.09,71.21,430000.0,43.5699,43.7108,43.5638,43.6373,430000.0
2008-09-03 15:30:00,71.21,71.39,71.15,71.3,579100.0,43.6373,43.7476,43.6005,43.6925,579100.0
2008-09-03 15:40:00,71.3,71.4,71.29,71.4,626100.0,43.6925,43.7537,43.6863,43.7537,626100.0
2008-09-03 15:50:00,71.39,71.5,71.34,71.47,743400.0,43.7476,43.815,43.717,43.7966,743400.0
2008-09-04 09:30:00,71.16,71.52,70.96,71.02,480100.0,43.6067,43.8273,43.4841,43.5209,480100.0
2008-09-04 09:40:00,71.02,71.19,70.95,71.16,293200.0,43.5209,43.625,43.478,43.6067,293200.0
2008-09-04 09:50:00,71.16,71.4,70.8,71.17,620600.0,43.6067,43.7537,43.3861,43.6128,620600.0
2008-09-04 10:00:00,71.18,71.4,71.01,71.35,202700.0,43.6189,43.7537,43.5147,43.7231,202700.0
2008-09-04 10:10:00,71.35,71.47,71.35,71.37,256600.0,43.7231,43.7966,43.7231,43.7354,256600.0
2008-09-04 10:20:00,71.37,71.41,71.13,71.32,253700.0,43.7354,43.7599,43.5883,43.7047,253700.0
2008-09-04 10:30:00,71.32,71.33,70.57,70.69,642300.0,43.7047,43.7108,43.2451,43.3187,642300.0
2008-09-04 10:40:00,70.68,70.93,70.59,70.91,427200.0,43.3125,43.4657,43.2574,43.4535,427200.0
2008-09-04 10:50:00,70.89,70.96,70.77,70.92,214600.0,43.4412,43.4841,43.3677,43.4596,214600.0
2008-09-04 11:00:00,70.92,70.92,70.62,70.9,236500.0,43.4596,43.4596,43.2758,43.4473,236500.0
2008-09-04 11:10:00,70.89,70.9,70.68,70.87,183400.0,43.4412,43.4473,43.3125,43.429,183400.0
2008-09-04 11:20:00,70.88,70.92,70.58,70.9,288600.0,43.4351,43.4596,43.2512,43.4473,288600.0
2008-09-04 11:30:00,70.91,70.93,70.78,70.87,166100.0,43.4535,43.4657,43.3738,43.429,166100.0
2008-09-04 11:40:00,70.87,70.96,70.82,70.96,248900.0,43.429,43.4841,43.3983,43.4841,248900.0
2008-09-04 11:50:00,70.95,71.04,70.79,70.8,209400.0,43.478,43.5331,43.3799,43.3861,209400.0
2008-09-04 12:00:00,70.8,70.94,70.74,70.88,155700.0,43.3861,43.4718,43.3493,43.4351,155700.0
2008-09-04 12:10:00,70.89,71.09,70.83,71.05,204900.0,43.4412,43.5638,43.4044,43.5393,204900.0
2008-09-04 12:20:00,71.06,71.14,70.99,71.12,230600.0,43.5454,43.5944,43.5025,43.5822,230600.0
2008-09-04 12:30:00,71.11,71.15,71.05,71.06,180500.0,43.576,43.6005,43.5393,43.5454,180500.0
2008-09-04 12:40:00,71.05,71.07,70.93,71.03,183100.0,43.5393,43.5515,43.4657,43.527,183100.0
2008-09-04 12:50:00,71.03,71.08,70.99,71.06,172400.0,43.527,43.5576,43.5025,43.5454,172400.0
2008-09-04 13:00:00,71.07,71.11,71.02,71.08,135700.0,43.5515,43.576,43.5209,43.5576,135700.0
2008-09-04 13:10:00,71.09,71.17,71.07,71.15,151800.0,43.5638,43.6128,43.5515,43.6005,151800.0
2008-09-04 13:20:00,71.14,71.14,70.9,70.99,216100.0,43.5944,43.5944,43.4473,43.5025,216100.0
2008-09-04 13:30:00,71.0,71.0,70.81,70.88,222200.0,43.5086,43.5086,43.3922,43.4351,222200.0
2008-09-04 13:40:00,70.88,70.97,70.8,70.87,146300.0,43.4351,43.4902,43.3861,43.429,146300.0
2008-09-04 13:50:00,70.87,70.99,70.85,70.99,125700.0,43.429,43.5025,43.4167,43.5025,125700.0
2008-09-04 14:00:00,70.99,71.0,70.8,70.82,180400.0,43.5025,43.5086,43.3861,43.3983,180400.0
2008-09-04 14:10:00,70.82,70.93,70.71,70.86,361000.0,43.3983,43.4657,43.3309,43.4228,361000.0
2008-09-04 14:20:00,70.87,70.98,70.78,70.87,199800.0,43.429,43.4964,43.3738,43.429,199800.0
2008-09-04 14:30:00,70.87,70.94,70.79,70.92,163900.0,43.429,43.4718,43.3799,43.4596,163900.0
2008-09-04 14:40:00,70.91,70.93,70.7,70.78,204300.0,43.4535,43.4657,43.3248,43.3738,204300.0
2008-09-04 14:50:00,70.78,70.81,70.71,70.81,242500.0,43.3738,43.3922,43.3309,43.3922,242500.0
2008-09-04 15:00:00,70.81,70.89,70.71,70.72,325000.0,43.3922,43.4412,43.3309,43.337,325000.0
2008-09-04 15:10:00,70.72,70.83,70.52,70.54,352000.0,43.337,43.4044,43.2145,43.2267,352000.0
2008-09-04 15:20:00,70.54,70.57,70.38,70.52,300600.0,43.2267,43.2451,43.1287,43.2145,300600.0
2008-09-04 15:30:00,70.52,70.68,70.43,70.61,297200.0,43.2145,43.3125,43.1593,43.2696,297200.0
2008-09-04 15:40:00,70.61,70.67,70.5,70.55,690900.0,43.2696,43.3064,43.2022,43.2329,690900.0
2008-09-04 15:50:00,70.55,70.6,70.37,70.42,816200.0,43.2329,43.2635,43.1226,43.1532,816200.0
2008-09-05 09:30:00,70.39,70.64,70.12,70.37,452200.0,43.1348,43.288,42.9694,43.1226,452200.0
2008-09-05 09:40:00,70.36,70.59,70.2,70.23,279300.0,43.1164,43.2574,43.0184,43.0368,279300.0
2008-09-05 09:50:00,70.23,70.47,70.16,70.29,324700.0,43.0368,43.1838,42.9939,43.0735,324700.0
2008-09-05 10:00:00,70.29,70.54,70.15,70.31,484700.0,43.0735,43.2267,42.9877,43.0858,484700.0
2008-09-05 10:10:00,70.31,70.38,70.18,70.28,480200.0,43.0858,43.1287,43.0061,43.0674,480200.0
2008-09-05 10:20:00,70.27,70.43,70.27,70.35,244500.0,43.0613,43.1593,43.0613,43.1103,244500.0
2008-09-05 10:30:00,70.35,70.52,70.33,70.39,298200.0,43.1103,43.2145,43.098,43.1348,298200.0
2008-09-05 10:40:00,70.4,70.42,70.22,70.22,291400.0,43.1409,43.1532,43.0306,43.0306,291400.0
2008-09-05 10:50:00,70.22,70.22,69.89,69.92,356800.0,43.0306,43.0306,42.8284,42.8468,356800.0
2008-09-05 11:00:00,69.92,69.97,69.77,69.85,307700.0,42.8468,42.8774,42.7549,42.8039,307700.0
2008-09-05 11:10:00,69.85,69.87,69.75,69.81,268900.0,42.8039,42.8162,42.7426,42.7794,268900.0
2008-09-05 11:20:00,69.81,70.1,69.73,70.1,447300.0,42.7794,42.9571,42.7304,42.9571,447300.0
2008-09-05 11:30:00,70.1,70.19,69.96,70.14,242900.0,42.9571,43.0123,42.8713,42.9816,242900.0
2008-09-05 11:40:00,70.13,70.21,70.11,70.17,203700.0,42.9755,43.0245,42.9632,43.0,203700.0
2008-09-05 11:50:00,70.18,70.41,70.18,70.26,274000.0,43.0061,43.1471,43.0061,43.0551,274000.0
2008-09-05 12:00:00,70.26,70.34,70.23,70.24,187000.0,43.0551,43.1042,43.0368,43.0429,187000.0
2008-09-05 12:10:00,70.24,70.26,70.16,70.2,204100.0,43.0429,43.0551,42.9939,43.0184,204100.0
2008-09-05 12:20:00,70.19,70.49,70.19,70.49,239000.0,43.0123,43.1961,43.0123,43.1961,239000.0
2008-09-05 12:30:00,70.49,70.59,70.44,70.53,313200.0,43.1961,43.2574,43.1655,43.2206,313200.0
2008-09-05 12:40:00,70.53,70.61,70.5,70.55,218300.0,43.2206,43.2696,43.2022,43.2329,218300.0
2008-09-05 12:50:00,70.54,70.66,70.4,70.46,187200.0,43.2267,43.3003,43.1409,43.1777,187200.0
2008-09-05 13:00:00,70.47,70.52,70.39,70.43,145100.0,43.1838,43.2145,43.1348,43.1593,145100.0
2008-09-05 13:10:00,70.42,70.42,70.28,70.34,240300.0,43.1532,43.1532,43.0674,43.1042,240300.0
2008-09-05 13:20:00,70.34,70.49,70.3,70.47,116100.0,43.1042,43.1961,43.0797,43.1838,116100.0
2008-09-05 13:30:00,70.48,70.6,70.44,70.47,239200.0,43.19,43.2635,43.1655,43.1838,239200.0
2008-09-05 13:40:00,70.47,70.57,70.47,70.55,196900.0,43.1838,43.2451,43.1838,43.2329,196900.0
2008-09-05 13:50:00,70.54,70.67,70.49,70.57,223300.0,43.2267,43.3064,43.1961,43.2451,223300.0
2008-09-05 14:00:00,70.57,70.57,70.43,70.52,171200.0,43.2451,43.2451,43.1593,43.2145,171200.0
2008-09-05 14:10:00,70.51,70.66,70.49,70.64,179600.0,43.2083,43.3003,43.1961,43.288,179600.0
2008-09-05 14:20:00,70.64,70.7,70.6,70.68,344600.0,43.288,43.3248,43.2635,43.3125,344600.0
2008-09-05 14:30:00,70.68,70.81,70.53,70.72,294500.0,43.3125,43.3922,43.2206,43.337,294500.0
2008-09-05 14:40:00,70.73,70.92,70.72,70.91,255000.0,43.3432,43.4596,43.337,43.4535,255000.0
2008-09-05 14:50:00,70.91,70.96,70.85,70.87,223600.0,43.4535,43.4841,43.4167,43.429,223600.0
2008-09-05 15:00:00,70.87,70.88,70.8,70.8,205400.0,43.429,43.4351,43.3861,43.3861,205400.0
2008-09-05 15:10:00,70.81,71.02,70.79,70.99,293600.0,43.3922,43.5209,43.3799,43.5025,293600.0
2008-09-05 15:20:00,70.99,71.04,70.92,71.03,368300.0,43.5025,43.5331,43.4596,43.527,368300.0
2008-09-05 15:30:00,71.02,71.07,70.98,71.03,255000.0,43.5209,43.5515,43.4964,43.527,255000.0
2008-09-05 15:40:00,71.02,71.04,70.83,70.83,412100.0,43.5209,43.5331,43.4044,43.4044,412100.0
2008-09-05 15:50:00,70.83,71.01,70.77,70.79,535200.0,43.4044,43.5147,43.3677,43.3799,535200.0
2008-09-08 09:30:00,71.33,71.8,71.33,71.77,640300.0,43.7108,43.9989,43.7108,43.9805,640300.0
2008-09-08 09:40:00,71.78,71.95,71.68,71.89,525300.0,43.9866,44.0908,43.9253,44.054,525300.0
2008-09-08 09:50:00,71.88,71.98,71.85,71.91,569100.0,44.0479,44.1092,44.0295,44.0663,569100.0
2008-09-08 10:00:00,71.91,71.98,71.83,71.96,490700.0,44.0663,44.1092,44.0172,44.0969,490700.0
2008-09-08 10:10:00,71.96,72.09,71.93,71.98,1062900.0,44.0969,44.1766,44.0785,44.1092,1062900.0
2008-09-08 10:20:00,71.99,72.14,71.93,72.07,686300.0,44.1153,44.2072,44.0785,44.1643,686300.0
2008-09-08 10:30:00,72.06,72.12,72.0,72.1,496000.0,44.1582,44.195,44.1214,44.1827,496000.0
2008-09-08 10:40:00,72.1,72.12,71.94,72.0,333100.0,44.1827,44.195,44.0846,44.1214,333100.0
2008-09-08 10:50:00,72.0,72.01,71.72,71.73,587400.0,44.1214,44.1275,43.9498,43.956,587400.0
2008-09-08 11:00:00,71.73,71.81,71.31,71.63,732700.0,43.956,44.005,43.6986,43.8947,732700.0
2008-09-08 11:10:00,71.63,71.75,71.48,71.52,601000.0,43.8947,43.9682,43.8028,43.8273,601000.0
2008-09-08 11:20:00,71.52,71.58,71.47,71.55,462600.0,43.8273,43.864,43.7966,43.8457,462600.0
2008-09-08 11:30:00,71.55,71.68,71.54,71.6,347000.0,43.8457,43.9253,43.8395,43.8763,347000.0
2008-09-08 11:40:00,71.61,71.64,71.48,71.63,341500.0,43.8824,43.9008,43.8028,43.8947,341500.0
2008-09-08 11:50:00,71.63,71.74,71.43,71.61,385300.0,43.8947,43.9621,43.7721,43.8824,385300.0
2008-09-08 12:00:00,71.61,71.85,71.61,71.69,277900.0,43.8824,44.0295,43.8824,43.9314,277900.0
2008-09-08 12:10:00,71.69,71.69,71.41,71.57,328200.0,43.9314,43.9314,43.7599,43.8579,328200.0
2008-09-08 12:20:00,71.57,71.68,71.53,71.65,213900.0,43.8579,43.9253,43.8334,43.9069,213900.0
2008-09-08 12:30:00,71.66,71.82,71.55,71.78,221900.0,43.9131,44.0111,43.8457,43.9866,221900.0
2008-09-08 12:40:00,71.79,71.86,71.68,71.74,176100.0,43.9927,44.0356,43.9253,43.9621,176100.0
2008-09-08 12:50:00,71.73,71.85,71.68,71.76,256000.0,43.956,44.0295,43.9253,43.9743,256000.0
2008-09-08 13:00:00,71.77,71.95,71.68,71.69,291600.0,43.9805,44.0908,43.9253,43.9314,291600.0
2008-09-08 13:10:00,71.7,71.81,71.64,71.68,221000.0,43.9376,44.005,43.9008,43.9253,221000.0
2008-09-08 13:20:00,71.68,71.8,71.63,71.74,143700.0,43.9253,43.9989,43.8947,43.9621,143700.0
2008-09-08 13:30:00,71.74,71.86,71.67,71.67,207200.0,43.9621,44.0356,43.9192,43.9192,207200.0
2008-09-08 13:40:00,71.68,71.86,71.61,71.69,165400.0,43.9253,44.0356,43.8824,43.9314,165400.0
2008-09-08 13:50:00,71.69,71.83,71.62,71.81,182900.0,43.9314,44.0172,43.8886,44.005,182900.0
2008-09-08 14:00:00,71.81,72.0,71.75,71.92,299100.0,44.005,44.1214,43.9682,44.0724,299100.0
2008-09-08 14:10:00,71.92,71.99,71.86,71.98,222300.0,44.0724,44.1153,44.0356,44.1092,222300.0
2008-09-08 14:20:00,71.98,72.0,71.93,72.0,267600.0,44.1092,44.1214,44.0785,44.1214,267600.0
2008-09-08 14:30:00,72.0,72.02,71.84,71.93,415600.0,44.1214,44.1337,44.0234,44.0785,415600.0
2008-09-08 14:40:00,71.92,71.99,71.82,71.89,264800.0,44.0724,44.1153,44.0111,44.054,264800.0
2008-09-08 14:50:00,71.88,72.01,71.87,71.94,292500.0,44.0479,44.1275,44.0418,44.0846,292500.0
2008-09-08 15:00:00,71.94,71.98,71.86,71.88,244600.0,44.0846,44.1092,44.0356,44.0479,244600.0
2008-09-08 15:10:00,71.87,72.01,71.83,71.99,307800.0,44.0418,44.1275,44.0172,44.1153,307800.0
2008-09-08 15:20:00,72.0,72.15,71.99,72.09,390200.0,44.1214,44.2133,44.1153,44.1766,390200.0
2008-09-08 15:30:00,72.1,72.4,72.08,72.38,520000.0,44.1827,44.3665,44.1704,44.3543,520000.0
2008-09-08 15:40:00,72.38,72.48,72.32,72.42,560200.0,44.3543,44.4156,44.3175,44.3788,560200.0
2008-09-08 15:50:00,72.42,72.44,72.24,72.41,773900.0,44.3788,44.391,44.2685,44.3727,773900.0
2008-09-09 09:30:00,71.66,71.92,71.47,71.81,1014700.0,43.9131,44.0724,43.7966,44.005,1014700.0
2008-09-09 09:40:00,71.8,71.99,71.57,71.9,486500.0,43.9989,44.1153,43.8579,44.0601,486500.0
2008-09-09 09:50:00,71.92,72.08,71.84,72.07,671900.0,44.0724,44.1704,44.0234,44.1643,671900.0
2008-09-09 10:00:00,72.07,72.26,71.95,72.0,605800.0,44.1643,44.2807,44.0908,44.1214,605800.0
2008-09-09 10:10:00,72.01,72.14,71.98,72.11,521800.0,44.1275,44.2072,44.1092,44.1888,521800.0
2008-09-09 10:20:00,72.11,72.25,72.07,72.17,620800.0,44.1888,44.2746,44.1643,44.2256,620800.0
2008-09-09 10:30:00,72.15,72.26,72.1,72.18,329400.0,44.2133,44.2807,44.1827,44.2317,329400.0
2008-09-09 10:40:00,72.18,72.22,72.04,72.09,439700.0,44.2317,44.2562,44.1459,44.1766,439700.0
2008-09-09 10:50:00,72.08,72.3,72.07,72.25,450500.0,44.1704,44.3053,44.1643,44.2746,450500.0
2008-09-09 11:00:00,72.25,72.29,72.17,72.25,324000.0,44.2746,44.2991,44.2256,44.2746,324000.0
2008-09-09 11:10:00,72.25,72.28,72.01,72.22,412400.0,44.2746,44.293,44.1275,44.2562,412400.0
2008-09-09 11:20:00,72.22,72.45,72.21,72.4,460700.0,44.2562,44.3972,44.2501,44.3665,460700.0
2008-09-09 11:30:00,72.41,72.46,72.32,72.32,313500.0,44.3727,44.4033,44.3175,44.3175,313500.0
2008-09-09 11:40:00,72.32,72.43,72.31,72.41,363900.0,44.3175,44.3849,44.3114,44.3727,363900.0
2008-09-09 11:50:00,72.42,72.42,72.24,72.25,301700.0,44.3788,44.3788,44.2685,44.2746,301700.0
2008-09-09 12:00:00,72.26,72.34,72.21,72.24,237500.0,44.2807,44.3298,44.2501,44.2685,237500.0
2008-09-09 12:10:00,72.24,72.34,72.18,72.3,343200.0,44.2685,44.3298,44.2317,44.3053,343200.0
2008-09-09 12:20:00,72.3,72.44,72.28,72.32,249500.0,44.3053,44.391,44.293,44.3175,249500.0
2008-09-09 12:30:00,72.32,72.38,72.21,72.28,377800.0,44.3175,44.3543,44.2501,44.293,377800.0
2008-09-09 12:40:00,72.27,72.4,72.23,72.34,310400.0,44.2869,44.3665,44.2624,44.3298,310400.0
2008-09-09 12:50:00,72.34,72.36,72.24,72.28,204800.0,44.3298,44.342,44.2685,44.293,204800.0
2008-09-09 13:00:00,72.28,72.35,72.22,72.34,237500.0,44.293,44.3359,44.2562,44.3298,237500.0
2008-09-09 13:10:00,72.33,72.43,72.25,72.29,322100.0,44.3236,44.3849,44.2746,44.2991,322100.0
2008-09-09 13:20:00,72.29,72.33,72.02,72.03,267800.0,44.2991,44.3236,44.1337,44.1398,267800.0
2008-09-09 13:30:00,72.03,72.12,72.01,72.09,402400.0,44.1398,44.195,44.1275,44.1766,402400.0
2008-09-09 13:40:00,72.08,72.21,72.01,72.14,481700.0,44.1704,44.2501,44.1275,44.2072,481700.0
2008-09-09 13:50:00,72.14,72.24,72.1,72.22,355700.0,44.2072,44.2685,44.1827,44.2562,355700.0
2008-09-09 14:00:00,72.22,72.3,72.18,72.24,303600.0,44.2562,44.3053,44.2317,44.2685,303600.0
2008-09-09 14:10:00,72.24,72.35,72.18,72.26,339700.0,44.2685,44.3359,44.2317,44.2807,339700.0
2008-09-09 14:20:00,72.25,72.46,72.19,72.44,317400.0,44.2746,44.4033,44.2378,44.391,317400.0
2008-09-09 14:30:00,72.44,72.45,72.33,72.36,343200.0,44.391,44.3972,44.3236,44.342,343200.0
2008-09-09 14:40:00,72.36,72.41,72.3,72.4,341500.0,44.342,44.3727,44.3053,44.3665,341500.0
2008-09-09 14:50:00,72.4,72.44,72.35,72.38,262100.0,44.3665,44.391,44.3359,44.3543,262100.0
2008-09-09 15:00:00,72.37,72.4,72.28,72.28,430500.0,44.3482,44.3665,44.293,44.293,430500.0
2008-09-09 15:10:00,72.27,72.28,72.19,72.2,484900.0,44.2869,44.293,44.2378,44.244,484900.0
2008-09-09 15:20:00,72.19,72.3,72.19,72.29,394600.0,44.2378,44.3053,44.2378,44.2991,394600.0
2008-09-09 15:30:00,72.29,72.35,72.16,72.24,632900.0,44.2991,44.3359,44.2195,44.2685,632900.0
2008-09-09 15:40:00,72.24,72.4,72.13,72.31,1022000.0,44.2685,44.3665,44.2011,44.3114,1022000.0
2008-09-09 15:50:00,72.31,72.35,71.86,71.86,881500.0,44.3114,44.3359,44.0356,44.0356,881500.0
2008-09-10 09:30:00,71.85,72.55,71.81,72.54,1090000.0,44.0295,44.4585,44.005,44.4523,1090000.0
2008-09-10 09:40:00,72.53,72.77,72.5,72.74,616600.0,44.4462,44.5933,44.4278,44.5749,616600.0
2008-09-10 09:50:00,72.74,73.15,72.74,73.02,1157100.0,44.5749,44.8261,44.5749,44.7465,1157100.0
2008-09-10 10:00:00,73.03,73.08,72.7,72.72,455400.0,44.7526,44.7832,44.5504,44.5626,455400.0
2008-09-10 10:10:00,72.72,72.94,72.69,72.84,379500.0,44.5626,44.6974,44.5442,44.6362,379500.0
2008-09-10 10:20:00,72.84,72.95,72.77,72.92,367200.0,44.6362,44.7036,44.5933,44.6852,367200.0
2008-09-10 10:30:00,72.93,73.08,72.8,73.01,550800.0,44.6913,44.7832,44.6117,44.7403,550800.0
2008-09-10 10:40:00,73.01,73.07,72.84,73.02,500600.0,44.7403,44.7771,44.6362,44.7465,500600.0
2008-09-10 10:50:00,73.02,73.11,72.98,73.05,474200.0,44.7465,44.8016,44.722,44.7649,474200.0
2008-09-10 11:00:00,73.05,73.14,72.9,72.98,550600.0,44.7649,44.82,44.6729,44.722,550600.0
2008-09-10 11:10:00,72.98,73.24,72.93,73.23,370500.0,44.722,44.8813,44.6913,44.8752,370500.0
2008-09-10 11:20:00,73.21,73.35,73.17,73.34,394500.0,44.8629,44.9487,44.8384,44.9426,394500.0
2008-09-10 11:30:00,73.35,73.54,73.33,73.48,622800.0,44.9487,45.0651,44.9364,45.0284,622800.0
2008-09-10 11:40:00,73.48,73.52,73.35,73.49,377900.0,45.0284,45.0529,44.9487,45.0345,377900.0
2008-09-10 11:50:00,73.48,73.5,73.3,73.37,229400.0,45.0284,45.0406,44.9181,44.9609,229400.0
2008-09-10 12:00:00,73.38,73.4,73.18,73.18,251900.0,44.9671,44.9793,44.8445,44.8445,251900.0
2008-09-10 12:10:00,73.19,73.22,73.05,73.19,342600.0,44.8506,44.869,44.7649,44.8506,342600.0
2008-09-10 12:20:00,73.18,73.31,73.14,73.31,231300.0,44.8445,44.9242,44.82,44.9242,231300.0
2008-09-10 12:30:00,73.31,73.33,73.22,73.3,348400.0,44.9242,44.9364,44.869,44.9181,348400.0
2008-09-10 12:40:00,73.31,73.34,73.08,73.09,213000.0,44.9242,44.9426,44.7832,44.7894,213000.0
2008-09-10 12:50:00,73.09,73.14,73.03,73.1,224700.0,44.7894,44.82,44.7526,44.7955,224700.0
2008-09-10 13:00:00,73.09,73.18,73.0,73.0,399300.0,44.7894,44.8445,44.7342,44.7342,399300.0
2008-09-10 13:10:00,73.0,73.03,72.86,72.86,319000.0,44.7342,44.7526,44.6484,44.6484,319000.0
2008-09-10 13:20:00,72.86,73.1,72.85,73.0,298400.0,44.6484,44.7955,44.6423,44.7342,298400.0
2008-09-10 13:30:00,73.0,73.1,72.95,73.1,360500.0,44.7342,44.7955,44.7036,44.7955,360500.0
2008-09-10 13:40:00,73.1,73.12,73.0,73.03,447200.0,44.7955,44.8077,44.7342,44.7526,447200.0
2008-09-10 13:50:00,73.03,73.04,72.76,72.8,345900.0,44.7526,44.7587,44.5871,44.6117,345900.0
2008-09-10 14:00:00,72.8,72.9,72.7,72.84,317500.0,44.6117,44.6729,44.5504,44.6362,317500.0
2008-09-10 14:10:00,72.83,72.95,72.79,72.9,319400.0,44.63,44.7036,44.6055,44.6729,319400.0
2008-09-10 14:20:00,72.9,72.97,72.84,72.9,359300.0,44.6729,44.7158,44.6362,44.6729,359300.0
2008-09-10 14:30:00,72.89,72.95,72.8,72.93,275500.0,44.6668,44.7036,44.6117,44.6913,275500.0
2008-09-10 14:40:00,72.93,73.0,72.9,72.98,188900.0,44.6913,44.7342,44.6729,44.722,188900.0
2008-09-10 14:50:00,72.98,72.98,72.82,72.83,264700.0,44.722,44.722,44.6239,44.63,264700.0
2008-09-10 15:00:00,72.82,72.88,72.76,72.8,319900.0,44.6239,44.6607,44.5871,44.6117,319900.0
2008-09-10 15:10:00,72.81,72.88,72.71,72.79,404900.0,44.6178,44.6607,44.5565,44.6055,404900.0
2008-09-10 15:20:00,72.79,72.81,72.55,72.6,529200.0,44.6055,44.6178,44.4585,44.4891,529200.0
2008-09-10 15:30:00,72.6,72.69,72.42,72.54,779500.0,44.4891,44.5442,44.3788,44.4523,779500.0
2008-09-10 15:40:00,72.54,72.7,72.42,72.48,787000.0,44.4523,44.5504,44.3788,44.4156,787000.0
2008-09-10 15:50:00,72.49,72.64,72.23,72.43,791000.0,44.4217,44.5136,44.2624,44.3849,791000.0
2008-09-11 09:30:00,71.8,72.46,71.58,71.8,882000.0,43.9989,44.4033,43.864,43.9989,882000.0
2008-09-11 09:40:00,71.82,72.02,71.59,71.99,702100.0,44.0111,44.1337,43.8702,44.1153,702100.0
2008-09-11 09:50:00,71.99,72.37,71.99,72.23,484000.0,44.1153,44.3482,44.1153,44.2624,484000.0
2008-09-11 10:00:00,72.23,72.64,72.08,72.64,362300.0,44.2624,44.5136,44.1704,44.5136,362300.0
2008-09-11 10:10:00,72.63,72.65,72.28,72.42,390700.0,44.5075,44.5197,44.293,44.3788,390700.0
2008-09-11 10:20:00,72.42,72.46,72.21,72.29,321000.0,44.3788,44.4033,44.2501,44.2991,321000.0
2008-09-11 10:30:00,72.28,72.58,72.23,72.5,416700.0,44.293,44.4768,44.2624,44.4278,416700.0
2008-09-11 10:40:00,72.49,72.7,72.46,72.69,389900.0,44.4217,44.5504,44.4033,44.5442,389900.0
2008-09-11 10:50:00,72.68,72.78,72.52,72.58,293700.0,44.5381,44.5994,44.4401,44.4768,293700.0
2008-09-11 11:00:00,72.57,72.71,72.38,72.43,262500.0,44.4707,44.5565,44.3543,44.3849,262500.0
2008-09-11 11:10:00,72.44,72.5,72.25,72.27,284300.0,44.391,44.4278,44.2746,44.2869,284300.0
2008-09-11 11:20:00,72.28,72.31,72.14,72.23,281300.0,44.293,44.3114,44.2072,44.2624,281300.0
2008-09-11 11:30:00,72.23,72.32,72.04,72.11,380600.0,44.2624,44.3175,44.1459,44.1888,380600.0
2008-09-11 11:40:00,72.1,72.29,72.02,72.16,301500.0,44.1827,44.2991,44.1337,44.2195,301500.0
2008-09-11 11:50:00,72.16,72.3,72.08,72.2,299500.0,44.2195,44.3053,44.1704,44.244,299500.0
2008-09-11 12:00:00,72.2,72.45,72.15,72.21,480200.0,44.244,44.3972,44.2133,44.2501,480200.0
2008-09-11 12:10:00,72.22,72.23,72.12,72.15,140400.0,44.2562,44.2624,44.195,44.2133,140400.0
2008-09-11 12:20:00,72.15,72.18,72.04,72.11,304700.0,44.2133,44.2317,44.1459,44.1888,304700.0
2008-09-11 12:30:00,72.1,72.3,72.0,72.19,334800.0,44.1827,44.3053,44.1214,44.2378,334800.0
2008-09-11 12:40:00,72.16,72.35,72.11,72.24,203600.0,44.2195,44.3359,44.1888,44.2685,203600.0
2008-09-11 12:50:00,72.24,72.35,72.24,72.31,169700.0,44.2685,44.3359,44.2685,44.3114,169700.0
2008-09-11 13:00:00,72.31,72.34,72.1,72.18,227500.0,44.3114,44.3298,44.1827,44.2317,227500.0
2008-09-11 13:10:00,72.18,72.26,72.12,72.16,171300.0,44.2317,44.2807,44.195,44.2195,171300.0
2008-09-11 13:20:00,72.16,72.28,72.1,72.26,175900.0,44.2195,44.293,44.1827,44.2807,175900.0
2008-09-11 13:30:00,72.27,72.38,72.26,72.33,222100.0,44.2869,44.3543,44.2807,44.3236,222100.0
2008-09-11 13:40:00,72.33,72.37,72.27,72.36,197000.0,44.3236,44.3482,44.2869,44.342,197000.0
2008-09-11 13:50:00,72.37,72.54,72.35,72.5,308000.0,44.3482,44.4523,44.3359,44.4278,308000.0
2008-09-11 14:00:00,72.5,72.78,72.46,72.77,510800.0,44.4278,44.5994,44.4033,44.5933,510800.0
2008-09-11 14:10:00,72.77,72.79,72.55,72.7,303400.0,44.5933,44.6055,44.4585,44.5504,303400.0
2008-09-11 14:20:00,72.7,72.77,72.63,72.64,251500.0,44.5504,44.5933,44.5075,44.5136,251500.0
2008-09-11 14:30:00,72.63,72.67,72.54,72.66,196200.0,44.5075,44.532,44.4523,44.5259,196200.0
2008-09-11 14:40:00,72.67,72.86,72.64,72.82,300700.0,44.532,44.6484,44.5136,44.6239,300700.0
2008-09-11 14:50:00,72.83,72.88,72.53,72.6,557700.0,44.63,44.6607,44.4462,44.4891,557700.0
2008-09-11 15:00:00,72.6,72.86,72.5,72.77,297000.0,44.4891,44.6484,44.4278,44.5933,297000.0
2008-09-11 15:10:00,72.78,72.8,72.37,72.39,367900.0,44.5994,44.6117,44.3482,44.3604,367900.0
2008-09-11 15:20:00,72.39,72.76,72.35,72.61,491100.0,44.3604,44.5871,44.3359,44.4952,491100.0
2008-09-11 15:30:00,72.62,72.77,72.56,72.58,373800.0,44.5013,44.5933,44.4646,44.4768,373800.0
2008-09-11 15:40:00,72.58,72.65,72.41,72.62,751600.0,44.4768,44.5197,44.3727,44.5013,751600.0
2008-09-11 15:50:00,72.62,73.16,72.15,73.1,1264800.0,44.5013,44.8323,44.2133,44.7955,1264800.0
2008-09-12 09:30:00,72.33,73.1,72.33,72.75,420900.0,44.3236,44.7955,44.3236,44.581,420900.0
2008-09-12 09:40:00,72.75,72.84,72.73,72.8,359200.0,44.581,44.6362,44.5688,44.6117,359200.0
2008-09-12 09:50:00,72.8,72.89,72.56,72.82,528500.0,44.6117,44.6668,44.4646,44.6239,528500.0
2008-09-12 10:00:00,72.82,73.0,72.73,72.85,386800.0,44.6239,44.7342,44.5688,44.6423,386800.0
2008-09-12 10:10:00,72.85,72.93,72.73,72.82,277000.0,44.6423,44.6913,44.5688,44.6239,277000.0
2008-09-12 10:20:00,72.82,72.99,72.81,72.9,270200.0,44.6239,44.7281,44.6178,44.6729,270200.0
2008-09-12 10:30:00,72.9,72.95,72.88,72.92,234700.0,44.6729,44.7036,44.6607,44.6852,234700.0
2008-09-12 10:40:00,72.93,72.98,72.86,72.97,268000.0,44.6913,44.722,44.6484,44.7158,268000.0
2008-09-12 10:50:00,72.96,72.98,72.61,72.71,354000.0,44.7097,44.722,44.4952,44.5565,354000.0
2008-09-12 11:00:00,72.71,72.95,72.68,72.74,318000.0,44.5565,44.7036,44.5381,44.5749,318000.0
2008-09-12 11:10:00,72.76,72.97,72.73,72.91,250800.0,44.5871,44.7158,44.5688,44.6791,250800.0
2008-09-12 11:20:00,72.91,72.98,72.84,72.89,270700.0,44.6791,44.722,44.6362,44.6668,270700.0
2008-09-12 11:30:00,72.89,72.9,72.73,72.74,267300.0,44.6668,44.6729,44.5688,44.5749,267300.0
2008-09-12 11:40:00,72.74,72.86,72.72,72.78,250600.0,44.5749,44.6484,44.5626,44.5994,250600.0
2008-09-12 11:50:00,72.77,72.83,72.74,72.8,177800.0,44.5933,44.63,44.5749,44.6117,177800.0
2008-09-12 12:00:00,72.8,72.82,72.7,72.73,242100.0,44.6117,44.6239,44.5504,44.5688,242100.0
2008-09-12 12:10:00,72.74,72.9,72.74,72.9,151700.0,44.5749,44.6729,44.5749,44.6729,151700.0
2008-09-12 12:20:00,72.9,72.93,72.78,72.79,154800.0,44.6729,44.6913,44.5994,44.6055,154800.0
2008-09-12 12:30:00,72.78,72.82,72.73,72.79,156500.0,44.5994,44.6239,44.5688,44.6055,156500.0
2008-09-12 12:40:00,72.79,72.81,72.62,72.68,180800.0,44.6055,44.6178,44.5013,44.5381,180800.0
2008-09-12 12:50:00,72.68,72.71,72.62,72.66,186100.0,44.5381,44.5565,44.5013,44.5259,186100.0
2008-09-12 13:00:00,72.66,72.73,72.59,72.72,180300.0,44.5259,44.5688,44.483,44.5626,180300.0
2008-09-12 13:10:00,72.73,72.73,72.61,72.69,251000.0,44.5688,44.5688,44.4952,44.5442,251000.0
2008-09-12 13:20:00,72.68,72.77,72.62,72.72,207300.0,44.5381,44.5933,44.5013,44.5626,207300.0
2008-09-12 13:30:00,72.72,72.77,72.59,72.61,184400.0,44.5626,44.5933,44.483,44.4952,184400.0
2008-09-12 13:40:00,72.63,72.8,72.58,72.75,266200.0,44.5075,44.6117,44.4768,44.581,266200.0
2008-09-12 13:50:00,72.75,72.87,72.65,72.87,126200.0,44.581,44.6545,44.5197,44.6545,126200.0
2008-09-12 14:00:00,72.87,72.87,72.63,72.65,160900.0,44.6545,44.6545,44.5075,44.5197,160900.0
2008-09-12 14:10:00,72.65,72.77,72.65,72.72,148400.0,44.5197,44.5933,44.5197,44.5626,148400.0
2008-09-12 14:20:00,72.73,72.85,72.62,72.67,177700.0,44.5688,44.6423,44.5013,44.532,177700.0
2008-09-12 14:30:00,72.66,72.79,72.61,72.74,131100.0,44.5259,44.6055,44.4952,44.5749,131100.0
2008-09-12 14:40:00,72.75,72.94,72.73,72.91,160800.0,44.581,44.6974,44.5688,44.6791,160800.0
2008-09-12 14:50:00,72.92,73.04,72.84,73.02,308600.0,44.6852,44.7587,44.6362,44.7465,308600.0
2008-09-12 15:00:00,73.02,73.05,72.81,72.84,353100.0,44.7465,44.7649,44.6178,44.6362,353100.0
2008-09-12 15:10:00,72.84,72.92,72.74,72.74,354200.0,44.6362,44.6852,44.5749,44.5749,354200.0
2008-09-12 15:20:00,72.75,72.84,72.65,72.83,428600.0,44.581,44.6362,44.5197,44.63,428600.0
2008-09-12 15:30:00,72.83,72.95,72.75,72.79,323500.0,44.63,44.7036,44.581,44.6055,323500.0
2008-09-12 15:40:00,72.79,73.02,72.78,72.97,321200.0,44.6055,44.7465,44.5994,44.7158,321200.0
2008-09-12 15:50:00,72.98,73.25,72.93,73.2,756400.0,44.722,44.8874,44.6913,44.8568,756400.0
2008-09-15 09:30:00,72.34,73.42,72.34,72.87,827100.0,44.3298,44.9916,44.3298,44.6545,827100.0
2008-09-15 09:40:00,72.87,73.16,72.56,72.57,501000.0,44.6545,44.8323,44.4646,44.4707,501000.0
2008-09-15 09:50:00,72.57,73.0,72.5,72.89,445300.0,44.4707,44.7342,44.4278,44.6668,445300.0
2008-09-15 10:00:00,72.86,72.93,72.66,72.9,438800.0,44.6484,44.6913,44.5259,44.6729,438800.0
2008-09-15 10:10:00,72.9,73.01,72.9,72.99,586000.0,44.6729,44.7403,44.6729,44.7281,586000.0
2008-09-15 10:20:00,73.0,73.02,72.88,73.0,483000.0,44.7342,44.7465,44.6607,44.7342,483000.0
2008-09-15 10:30:00,73.0,73.41,72.9,73.3,681900.0,44.7342,44.9855,44.6729,44.9181,681900.0
2008-09-15 10:40:00,73.36,73.36,73.16,73.31,350000.0,44.9548,44.9548,44.8323,44.9242,350000.0
2008-09-15 10:50:00,73.31,73.5,73.25,73.34,562900.0,44.9242,45.0406,44.8874,44.9426,562900.0
2008-09-15 11:00:00,73.34,73.54,73.33,73.47,542900.0,44.9426,45.0651,44.9364,45.0222,542900.0
2008-09-15 11:10:00,73.48,73.54,73.3,73.47,332900.0,45.0284,45.0651,44.9181,45.0222,332900.0
2008-09-15 11:20:00,73.47,73.57,73.23,73.36,376300.0,45.0222,45.0835,44.8752,44.9548,376300.0
2008-09-15 11:30:00,73.36,73.45,73.29,73.4,242900.0,44.9548,45.01,44.9119,44.9793,242900.0
2008-09-15 11:40:00,73.41,73.44,73.29,73.4,311200.0,44.9855,45.0038,44.9119,44.9793,311200.0
2008-09-15 11:50:00,73.39,73.44,73.28,73.33,304900.0,44.9732,45.0038,44.9058,44.9364,304900.0
2008-09-15 12:00:00,73.34,73.42,73.31,73.36,309500.0,44.9426,44.9916,44.9242,44.9548,309500.0
2008-09-15 12:10:00,73.35,73.45,73.32,73.41,413800.0,44.9487,45.01,44.9303,44.9855,413800.0
2008-09-15 12:20:00,73.4,73.51,73.36,73.46,475300.0,44.9793,45.0467,44.9548,45.0161,475300.0
2008-09-15 12:30:00,73.46,73.5,73.08,73.08,375500.0,45.0161,45.0406,44.7832,44.7832,375500.0
2008-09-15 12:40:00,73.07,73.29,73.06,73.16,508100.0,44.7771,44.9119,44.771,44.8323,508100.0
2008-09-15 12:50:00,73.17,73.27,73.09,73.12,325300.0,44.8384,44.8997,44.7894,44.8077,325300.0
2008-09-15 13:00:00,73.13,73.25,73.0,73.06,305300.0,44.8139,44.8874,44.7342,44.771,305300.0
2008-09-15 13:10:00,73.07,73.18,72.85,72.96,244500.0,44.7771,44.8445,44.6423,44.7097,244500.0
2008-09-15 13:20:00,72.97,73.12,72.95,73.09,233000.0,44.7158,44.8077,44.7036,44.7894,233000.0
2008-09-15 13:30:00,73.09,73.29,73.05,73.24,189700.0,44.7894,44.9119,44.7649,44.8813,189700.0
2008-09-15 13:40:00,73.24,73.24,73.03,73.14,373700.0,44.8813,44.8813,44.7526,44.82,373700.0
2008-09-15 13:50:00,73.14,73.25,73.02,73.25,318300.0,44.82,44.8874,44.7465,44.8874,318300.0
2008-09-15 14:00:00,73.24,73.3,73.21,73.24,300800.0,44.8813,44.9181,44.8629,44.8813,300800.0
2008-09-15 14:10:00,73.24,73.5,73.19,73.36,444900.0,44.8813,45.0406,44.8506,44.9548,444900.0
2008-09-15 14:20:00,73.37,73.39,73.22,73.25,295700.0,44.9609,44.9732,44.869,44.8874,295700.0
2008-09-15 14:30:00,73.24,73.27,73.02,73.08,375700.0,44.8813,44.8997,44.7465,44.7832,375700.0
2008-09-15 14:40:00,73.09,73.19,72.73,72.93,380700.0,44.7894,44.8506,44.5688,44.6913,380700.0
2008-09-15 14:50:00,72.94,73.0,72.92,72.96,425400.0,44.6974,44.7342,44.6852,44.7097,425400.0
2008-09-15 15:00:00,72.96,72.99,72.63,72.79,393300.0,44.7097,44.7281,44.5075,44.6055,393300.0
2008-09-15 15:10:00,72.79,72.83,72.41,72.46,465600.0,44.6055,44.63,44.3727,44.4033,465600.0
2008-09-15 15:20:00,72.46,72.73,72.41,72.67,636500.0,44.4033,44.5688,44.3727,44.532,636500.0
2008-09-15 15:30:00,72.68,72.75,72.44,72.61,765900.0,44.5381,44.581,44.391,44.4952,765900.0
2008-09-15 15:40:00,72.6,72.74,72.35,72.39,857900.0,44.4891,44.5749,44.3359,44.3604,857900.0
2008-09-15 15:50:00,72.38,72.62,72.17,72.2,1353700.0,44.3543,44.5013,44.2256,44.244,1353700.0
2008-09-16 09:30:00,71.52,72.69,71.32,72.2,944700.0,43.8273,44.5442,43.7047,44.244,944700.0
2008-09-16 09:40:00,72.21,72.61,72.2,72.51,619100.0,44.2501,44.4952,44.244,44.4339,619100.0
2008-09-16 09:50:00,72.53,72.53,71.99,72.08,523000.0,44.4462,44.4462,44.1153,44.1704,523000.0
2008-09-16 10:00:00,72.09,72.37,71.9,72.08,442700.0,44.1766,44.3482,44.0601,44.1704,442700.0
2008-09-16 10:10:00,72.05,72.43,71.87,72.34,463500.0,44.1521,44.3849,44.0418,44.3298,463500.0
2008-09-16 10:20:00,72.34,72.44,72.02,72.21,420100.0,44.3298,44.391,44.1337,44.2501,420100.0
2008-09-16 10:30:00,72.21,72.31,72.1,72.25,485400.0,44.2501,44.3114,44.1827,44.2746,485400.0
2008-09-16 10:40:00,72.3,72.37,72.12,72.22,316600.0,44.3053,44.3482,44.195,44.2562,316600.0
2008-09-16 10:50:00,72.22,72.82,71.7,71.93,772400.0,44.2562,44.6239,43.9376,44.0785,772400.0
2008-09-16 11:00:00,71.93,72.26,71.86,71.97,505000.0,44.0785,44.2807,44.0356,44.103,505000.0
2008-09-16 11:10:00,71.96,71.98,71.72,71.89,674500.0,44.0969,44.1092,43.9498,44.054,674500.0
2008-09-16 11:20:00,71.89,72.13,71.75,71.94,702200.0,44.054,44.2011,43.9682,44.0846,702200.0
2008-09-16 11:30:00,71.94,72.1,71.86,72.04,343700.0,44.0846,44.1827,44.0356,44.1459,343700.0
2008-09-16 11:40:00,72.03,72.25,71.88,72.2,335300.0,44.1398,44.2746,44.0479,44.244,335300.0
2008-09-16 11:50:00,72.2,72.38,72.05,72.29,298100.0,44.244,44.3543,44.1521,44.2991,298100.0
2008-09-16 12:00:00,72.28,72.57,71.9,71.97,457500.0,44.293,44.4707,44.0601,44.103,457500.0
2008-09-16 12:10:00,71.96,72.26,71.96,72.22,285300.0,44.0969,44.2807,44.0969,44.2562,285300.0
2008-09-16 12:20:00,72.22,72.36,72.13,72.21,394900.0,44.2562,44.342,44.2011,44.2501,394900.0
2008-09-16 12:30:00,72.21,72.25,72.05,72.07,349100.0,44.2501,44.2746,44.1521,44.1643,349100.0
2008-09-16 12:40:00,72.05,72.06,71.75,71.82,247700.0,44.1521,44.1582,43.9682,44.0111,247700.0
2008-09-16 12:50:00,71.82,72.18,71.82,72.13,366300.0,44.0111,44.2317,44.0111,44.2011,366300.0
2008-09-16 13:00:00,72.15,72.24,71.92,72.15,235100.0,44.2133,44.2685,44.0724,44.2133,235100.0
2008-09-16 13:10:00,72.15,72.22,72.04,72.05,151300.0,44.2133,44.2562,44.1459,44.1521,151300.0
2008-09-16 13:20:00,72.06,72.24,72.0,72.12,140900.0,44.1582,44.2685,44.1214,44.195,140900.0
2008-09-16 13:30:00,72.12,72.2,71.97,72.02,137200.0,44.195,44.244,44.103,44.1337,137200.0
2008-09-16 13:40:00,72.0,72.03,71.86,71.97,154800.0,44.1214,44.1398,44.0356,44.103,154800.0
2008-09-16 13:50:00,71.97,72.11,71.89,71.92,210800.0,44.103,44.1888,44.054,44.0724,210800.0
2008-09-16 14:00:00,71.89,72.03,71.8,71.99,250800.0,44.054,44.1398,43.9989,44.1153,250800.0
2008-09-16 14:10:00,71.99,72.15,71.3,71.78,721900.0,44.1153,44.2133,43.6925,43.9866,721900.0
2008-09-16 14:20:00,71.78,72.17,71.62,72.14,875800.0,43.9866,44.2256,43.8886,44.2072,875800.0
2008-09-16 14:30:00,72.13,73.0,71.61,72.94,819400.0,44.2011,44.7342,43.8824,44.6974,819400.0
2008-09-16 14:40:00,72.94,72.98,72.3,72.46,659400.0,44.6974,44.722,44.3053,44.4033,659400.0
2008-09-16 14:50:00,72.46,72.72,72.44,72.52,588100.0,44.4033,44.5626,44.391,44.4401,588100.0
2008-09-16 15:00:00,72.51,72.69,72.48,72.64,459100.0,44.4339,44.5442,44.4156,44.5136,459100.0
2008-09-16 15:10:00,72.65,72.68,72.27,72.3,604400.0,44.5197,44.5381,44.2869,44.3053,604400.0
2008-09-16 15:20:00,72.3,72.39,72.1,72.23,560900.0,44.3053,44.3604,44.1827,44.2624,560900.0
2008-09-16 15:30:00,72.25,72.44,72.22,72.33,555100.0,44.2746,44.391,44.2562,44.3236,555100.0
2008-09-16 15:40:00,72.35,72.43,72.23,72.39,1005600.0,44.3359,44.3849,44.2624,44.3604,1005600.0
2008-09-16 15:50:00,72.37,72.52,71.88,72.0,1353100.0,44.3482,44.4401,44.0479,44.1214,1353100.0
2008-09-17 09:30:00,71.68,72.0,71.08,71.93,928900.0,43.9253,44.1214,43.5576,44.0785,928900.0
2008-09-17 09:40:00,71.93,72.02,71.5,71.94,535800.0,44.0785,44.1337,43.815,44.0846,535800.0
2008-09-17 09:50:00,71.94,72.0,71.78,71.84,400200.0,44.0846,44.1214,43.9866,44.0234,400200.0
2008-09-17 10:00:00,71.85,71.93,71.58,71.65,417000.0,44.0295,44.0785,43.864,43.9069,417000.0
2008-09-17 10:10:00,71.66,71.71,71.45,71.6,512500.0,43.9131,43.9437,43.7844,43.8763,512500.0
2008-09-17 10:20:00,71.6,71.69,71.42,71.62,491300.0,43.8763,43.9314,43.766,43.8886,491300.0
2008-09-17 10:30:00,71.62,71.68,71.49,71.54,701700.0,43.8886,43.9253,43.8089,43.8395,701700.0
2008-09-17 10:40:00,71.55,71.69,71.46,71.5,523800.0,43.8457,43.9314,43.7905,43.815,523800.0
2008-09-17 10:50:00,71.5,71.71,71.45,71.68,407600.0,43.815,43.9437,43.7844,43.9253,407600.0
2008-09-17 11:00:00,71.67,71.77,71.55,71.69,552900.0,43.9192,43.9805,43.8457,43.9314,552900.0
2008-09-17 11:10:00,71.7,71.75,71.55,71.7,528700.0,43.9376,43.9682,43.8457,43.9376,528700.0
2008-09-17 11:20:00,71.7,71.74,71.49,71.57,718500.0,43.9376,43.9621,43.8089,43.8579,718500.0
2008-09-17 11:30:00,71.57,71.62,71.44,71.5,843800.0,43.8579,43.8886,43.7782,43.815,843800.0
2008-09-17 11:40:00,71.5,71.73,71.43,71.56,644300.0,43.815,43.956,43.7721,43.8518,644300.0
2008-09-17 11:50:00,71.56,71.65,71.5,71.59,372500.0,43.8518,43.9069,43.815,43.8702,372500.0
2008-09-17 12:00:00,71.58,71.59,71.18,71.32,619300.0,43.864,43.8702,43.6189,43.7047,619300.0
2008-09-17 12:10:00,71.32,71.4,71.25,71.29,403800.0,43.7047,43.7537,43.6618,43.6863,403800.0
2008-09-17 12:20:00,71.3,71.4,71.21,71.26,466500.0,43.6925,43.7537,43.6373,43.6679,466500.0
2008-09-17 12:30:00,71.25,71.4,71.25,71.27,606100.0,43.6618,43.7537,43.6618,43.6741,606100.0
2008-09-17 12:40:00,71.27,71.45,71.26,71.42,543800.0,43.6741,43.7844,43.6679,43.766,543800.0
2008-09-17 12:50:00,71.42,71.46,71.3,71.35,327800.0,43.766,43.7905,43.6925,43.7231,327800.0
2008-09-17 13:00:00,71.34,71.55,71.27,71.4,324900.0,43.717,43.8457,43.6741,43.7537,324900.0
2008-09-17 13:10:00,71.4,71.43,71.23,71.28,280600.0,43.7537,43.7721,43.6496,43.6802,280600.0
2008-09-17 13:20:00,71.28,71.41,71.02,71.02,365200.0,43.6802,43.7599,43.5209,43.5209,365200.0
2008-09-17 13:30:00,71.02,71.17,70.84,71.17,492300.0,43.5209,43.6128,43.4106,43.6128,492300.0
2008-09-17 13:40:00,71.16,71.25,71.1,71.12,472300.0,43.6067,43.6618,43.5699,43.5822,472300.0
2008-09-17 13:50:00,71.12,71.4,71.08,71.24,464300.0,43.5822,43.7537,43.5576,43.6557,464300.0
2008-09-17 14:00:00,71.25,71.36,71.12,71.21,412200.0,43.6618,43.7292,43.5822,43.6373,412200.0
2008-09-17 14:10:00,71.22,71.26,71.0,71.21,431700.0,43.6434,43.6679,43.5086,43.6373,431700.0
2008-09-17 14:20:00,71.22,71.62,71.17,71.6,594100.0,43.6434,43.8886,43.6128,43.8763,594100.0
2008-09-17 14:30:00,71.6,71.93,71.41,71.72,320800.0,43.8763,44.0785,43.7599,43.9498,320800.0
2008-09-17 14:40:00,71.71,71.74,71.34,71.35,640400.0,43.9437,43.9621,43.717,43.7231,640400.0
2008-09-17 14:50:00,71.35,71.62,71.35,71.58,665300.0,43.7231,43.8886,43.7231,43.864,665300.0
2008-09-17 15:00:00,71.57,71.65,71.35,71.38,665900.0,43.8579,43.9069,43.7231,43.7415,665900.0
2008-09-17 15:10:00,71.36,71.56,71.33,71.5,623500.0,43.7292,43.8518,43.7108,43.815,623500.0
2008-09-17 15:20:00,71.51,71.54,71.14,71.21,826200.0,43.8211,43.8395,43.5944,43.6373,826200.0
2008-09-17 15:30:00,71.2,71.26,70.94,70.99,1048600.0,43.6312,43.6679,43.4718,43.5025,1048600.0
2008-09-17 15:40:00,70.99,71.17,70.86,71.03,1185600.0,43.5025,43.6128,43.4228,43.527,1185600.0
2008-09-17 15:50:00,71.03,71.05,70.89,71.01,1678200.0,43.527,43.5393,43.4412,43.5147,1678200.0
2008-09-18 09:30:00,71.22,72.34,71.08,72.26,1109300.0,43.6434,44.3298,43.5576,44.2807,1109300.0
2008-09-18 09:40:00,72.24,72.3,71.72,71.94,577300.0,44.2685,44.3053,43.9498,44.0846,577300.0
2008-09-18 09:50:00,71.94,72.48,71.87,72.34,845800.0,44.0846,44.4156,44.0418,44.3298,845800.0
2008-09-18 10:00:00,72.34,72.96,72.29,72.33,886600.0,44.3298,44.7097,44.2991,44.3236,886600.0
2008-09-18 10:10:00,72.33,72.34,71.87,71.97,426600.0,44.3236,44.3298,44.0418,44.103,426600.0
2008-09-18 10:20:00,71.99,72.21,71.89,72.2,423000.0,44.1153,44.2501,44.054,44.244,423000.0
2008-09-18 10:30:00,72.19,72.41,72.07,72.24,484300.0,44.2378,44.3727,44.1643,44.2685,484300.0
2008-09-18 10:40:00,72.23,72.33,71.95,72.07,373600.0,44.2624,44.3236,44.0908,44.1643,373600.0
2008-09-18 10:50:00,72.06,72.11,71.79,71.81,342800.0,44.1582,44.1888,43.9927,44.005,342800.0
2008-09-18 11:00:00,71.81,71.9,71.68,71.75,481700.0,44.005,44.0601,43.9253,43.9682,481700.0
2008-09-18 11:10:00,71.75,71.85,71.6,71.61,642600.0,43.9682,44.0295,43.8763,43.8824,642600.0
2008-09-18 11:20:00,71.6,71.77,71.51,71.6,596800.0,43.8763,43.9805,43.8211,43.8763,596800.0
2008-09-18 11:30:00,71.6,71.7,71.52,71.53,538500.0,43.8763,43.9376,43.8273,43.8334,538500.0
2008-09-18 11:40:00,71.54,71.55,71.25,71.28,530500.0,43.8395,43.8457,43.6618,43.6802,530500.0
2008-09-18 11:50:00,71.28,71.57,71.08,71.51,721000.0,43.6802,43.8579,43.5576,43.8211,721000.0
2008-09-18 12:00:00,71.52,71.54,71.23,71.47,466400.0,43.8273,43.8395,43.6496,43.7966,466400.0
2008-09-18 12:10:00,71.46,71.58,71.29,71.45,542700.0,43.7905,43.864,43.6863,43.7844,542700.0
2008-09-18 12:20:00,71.46,71.54,71.36,71.46,466800.0,43.7905,43.8395,43.7292,43.7905,466800.0
2008-09-18 12:30:00,71.47,71.48,71.09,71.15,565000.0,43.7966,43.8028,43.5638,43.6005,565000.0
2008-09-18 12:40:00,71.16,71.54,71.14,71.35,706500.0,43.6067,43.8395,43.5944,43.7231,706500.0
2008-09-18 12:50:00,71.34,71.35,71.08,71.1,515300.0,43.717,43.7231,43.5576,43.5699,515300.0
2008-09-18 13:00:00,71.1,71.8,71.1,71.41,486500.0,43.5699,43.9989,43.5699,43.7599,486500.0
2008-09-18 13:10:00,71.41,71.61,71.17,71.27,455200.0,43.7599,43.8824,43.6128,43.6741,455200.0
2008-09-18 13:20:00,71.27,71.45,71.05,71.1,364300.0,43.6741,43.7844,43.5393,43.5699,364300.0
2008-09-18 13:30:00,71.1,71.35,71.03,71.25,742000.0,43.5699,43.7231,43.527,43.6618,742000.0
2008-09-18 13:40:00,71.25,71.26,70.99,71.18,571600.0,43.6618,43.6679,43.5025,43.6189,571600.0
2008-09-18 13:50:00,71.18,71.25,70.98,71.13,574100.0,43.6189,43.6618,43.4964,43.5883,574100.0
2008-09-18 14:00:00,71.13,71.25,70.67,70.77,638000.0,43.5883,43.6618,43.3064,43.3677,638000.0
2008-09-18 14:10:00,70.75,71.02,70.68,70.84,472800.0,43.3554,43.5209,43.3125,43.4106,472800.0
2008-09-18 14:20:00,70.83,70.89,70.52,70.58,509300.0,43.4044,43.4412,43.2145,43.2512,509300.0
2008-09-18 14:30:00,70.59,70.73,70.4,70.48,609400.0,43.2574,43.3432,43.1409,43.19,609400.0
2008-09-18 14:40:00,70.47,70.82,70.47,70.76,683700.0,43.1838,43.3983,43.1838,43.3615,683700.0
2008-09-18 14:50:00,70.74,71.09,70.55,70.94,538200.0,43.3493,43.5638,43.2329,43.4718,538200.0
2008-09-18 15:00:00,70.94,71.38,70.89,71.18,840900.0,43.4718,43.7415,43.4412,43.6189,840900.0
2008-09-18 15:10:00,71.18,71.78,70.97,71.24,902200.0,43.6189,43.9866,43.4902,43.6557,902200.0
2008-09-18 15:20:00,71.22,71.75,71.21,71.5,780100.0,43.6434,43.9682,43.6373,43.815,780100.0
2008-09-18 15:30:00,71.52,72.18,71.33,71.79,1478400.0,43.8273,44.2317,43.7108,43.9927,1478400.0
2008-09-18 15:40:00,71.81,72.0,71.63,71.9,1096300.0,44.005,44.1214,43.8947,44.0601,1096300.0
2008-09-18 15:50:00,71.91,72.03,71.23,71.64,1806000.0,44.0663,44.1398,43.6496,43.9008,1806000.0
2008-09-19 09:30:00,72.56,72.75,68.15,70.51,5683300.0,44.4646,44.581,41.7621,43.2083,5683300.0
2008-09-19 09:40:00,70.57,72.3,70.5,72.07,1137300.0,43.2451,44.3053,43.2022,44.1643,1137300.0
2008-09-19 09:50:00,72.12,72.45,71.85,72.04,708700.0,44.195,44.3972,44.0295,44.1459,708700.0
2008-09-19 10:00:00,72.03,72.23,71.27,71.31,862500.0,44.1398,44.2624,43.6741,43.6986,862500.0
2008-09-19 10:10:00,71.31,71.9,71.02,71.74,730900.0,43.6986,44.0601,43.5209,43.9621,730900.0
2008-09-19 10:20:00,71.74,71.87,70.29,70.52,863500.0,43.9621,44.0418,43.0735,43.2145,863500.0
2008-09-19 10:30:00,70.53,71.0,69.6,70.86,1250000.0,43.2206,43.5086,42.6507,43.4228,1250000.0
2008-09-19 10:40:00,70.88,70.98,70.22,70.32,398700.0,43.4351,43.4964,43.0306,43.0919,398700.0
2008-09-19 10:50:00,70.32,70.47,70.12,70.41,476100.0,43.0919,43.1838,42.9694,43.1471,476100.0
2008-09-19 11:00:00,70.42,71.2,70.35,70.97,844800.0,43.1532,43.6312,43.1103,43.4902,844800.0
2008-09-19 11:10:00,70.98,71.09,70.76,70.99,392100.0,43.4964,43.5638,43.3615,43.5025,392100.0
2008-09-19 11:20:00,70.98,71.02,70.84,70.89,360000.0,43.4964,43.5209,43.4106,43.4412,360000.0
2008-09-19 11:30:00,70.9,70.98,70.79,70.88,312000.0,43.4473,43.4964,43.3799,43.4351,312000.0
2008-09-19 11:40:00,70.88,71.01,70.82,70.95,401800.0,43.4351,43.5147,43.3983,43.478,401800.0
2008-09-19 11:50:00,70.95,71.15,70.92,71.0,489600.0,43.478,43.6005,43.4596,43.5086,489600.0
2008-09-19 12:00:00,71.0,71.07,70.9,71.01,327700.0,43.5086,43.5515,43.4473,43.5147,327700.0
2008-09-19 12:10:00,71.01,71.07,70.81,70.83,367400.0,43.5147,43.5515,43.3922,43.4044,367400.0
2008-09-19 12:20:00,70.83,70.96,70.61,70.93,299200.0,43.4044,43.4841,43.2696,43.4657,299200.0
2008-09-19 12:30:00,70.92,70.92,70.4,70.63,713600.0,43.4596,43.4596,43.1409,43.2819,713600.0
2008-09-19 12:40:00,70.63,70.73,70.53,70.58,295500.0,43.2819,43.3432,43.2206,43.2512,295500.0
2008-09-19 12:50:00,70.57,70.66,70.42,70.46,335700.0,43.2451,43.3003,43.1532,43.1777,335700.0
2008-09-19 13:00:00,70.46,70.56,70.24,70.29,374500.0,43.1777,43.239,43.0429,43.0735,374500.0
2008-09-19 13:10:00,70.29,70.34,70.03,70.26,327000.0,43.0735,43.1042,42.9142,43.0551,327000.0
2008-09-19 13:20:00,70.26,70.35,70.02,70.31,378200.0,43.0551,43.1103,42.9081,43.0858,378200.0
2008-09-19 13:30:00,70.31,70.33,70.13,70.24,180300.0,43.0858,43.098,42.9755,43.0429,180300.0
2008-09-19 13:40:00,70.24,70.26,70.12,70.25,229600.0,43.0429,43.0551,42.9694,43.049,229600.0
2008-09-19 13:50:00,70.25,70.34,70.16,70.29,277700.0,43.049,43.1042,42.9939,43.0735,277700.0
2008-09-19 14:00:00,70.29,70.32,70.13,70.2,272200.0,43.0735,43.0919,42.9755,43.0184,272200.0
2008-09-19 14:10:00,70.21,70.29,70.03,70.08,416200.0,43.0245,43.0735,42.9142,42.9448,416200.0
2008-09-19 14:20:00,70.08,70.3,70.04,70.22,397200.0,42.9448,43.0797,42.9203,43.0306,397200.0
2008-09-19 14:30:00,70.21,70.3,70.03,70.06,472700.0,43.0245,43.0797,42.9142,42.9326,472700.0
2008-09-19 14:40:00,70.07,70.3,70.07,70.25,320500.0,42.9387,43.0797,42.9387,43.049,320500.0
2008-09-19 14:50:00,70.26,70.29,70.1,70.12,368500.0,43.0551,43.0735,42.9571,42.9694,368500.0
2008-09-19 15:00:00,70.13,70.23,69.76,69.77,508500.0,42.9755,43.0368,42.7487,42.7549,508500.0
2008-09-19 15:10:00,69.79,70.0,69.71,69.87,587300.0,42.7671,42.8958,42.7181,42.8162,587300.0
2008-09-19 15:20:00,69.87,70.09,69.84,69.99,800600.0,42.8162,42.951,42.7978,42.8897,800600.0
2008-09-19 15:30:00,69.99,70.11,69.9,70.07,729600.0,42.8897,42.9632,42.8345,42.9387,729600.0
2008-09-19 15:40:00,70.07,70.3,70.0,70.13,905500.0,42.9387,43.0797,42.8958,42.9755,905500.0
2008-09-19 15:50:00,70.13,70.45,70.1,70.43,974700.0,42.9755,43.1716,42.9571,43.1593,974700.0
2008-09-22 09:30:00,70.01,70.4,69.71,70.18,582200.0,42.9019,43.1409,42.7181,43.0061,582200.0
2008-09-22 09:40:00,70.18,70.19,70.01,70.02,280700.0,43.0061,43.0123,42.9019,42.9081,280700.0
2008-09-22 09:50:00,70.02,70.13,69.91,69.92,355800.0,42.9081,42.9755,42.8407,42.8468,355800.0
2008-09-22 10:00:00,69.91,70.02,69.77,69.83,611400.0,42.8407,42.9081,42.7549,42.7916,611400.0
2008-09-22 10:10:00,69.82,69.86,69.52,69.56,275500.0,42.7855,42.81,42.6017,42.6262,275500.0
2008-09-22 10:20:00,69.56,69.63,69.52,69.57,260800.0,42.6262,42.6691,42.6017,42.6323,260800.0
2008-09-22 10:30:00,69.57,69.6,69.47,69.49,245100.0,42.6323,42.6507,42.571,42.5833,245100.0
2008-09-22 10:40:00,69.48,69.52,69.31,69.36,354200.0,42.5772,42.6017,42.473,42.5036,354200.0
2008-09-22 10:50:00,69.36,69.68,69.35,69.56,402000.0,42.5036,42.6997,42.4975,42.6262,402000.0
2008-09-22 11:00:00,69.55,69.56,69.36,69.39,278400.0,42.6201,42.6262,42.5036,42.522,278400.0
2008-09-22 11:10:00,69.38,69.45,69.27,69.3,203700.0,42.5159,42.5588,42.4485,42.4669,203700.0
2008-09-22 11:20:00,69.29,69.32,69.01,69.02,377600.0,42.4607,42.4791,42.2892,42.2953,377600.0
2008-09-22 11:30:00,69.01,69.16,68.95,68.97,318200.0,42.2892,42.3811,42.2524,42.2646,318200.0
2008-09-22 11:40:00,68.96,68.98,68.78,68.85,285500.0,42.2585,42.2708,42.1482,42.1911,285500.0
2008-09-22 11:50:00,68.84,68.95,68.77,68.9,296400.0,42.185,42.2524,42.1421,42.2217,296400.0
2008-09-22 12:00:00,68.9,68.91,68.6,68.6,302200.0,42.2217,42.2279,42.0379,42.0379,302200.0
2008-09-22 12:10:00,68.6,68.74,68.5,68.72,385500.0,42.0379,42.1237,41.9766,42.1114,385500.0
2008-09-22 12:20:00,68.72,68.91,68.68,68.91,221400.0,42.1114,42.2279,42.0869,42.2279,221400.0
2008-09-22 12:30:00,68.9,69.08,68.9,69.01,212700.0,42.2217,42.332,42.2217,42.2892,212700.0
2008-09-22 12:40:00,69.0,69.19,69.0,69.05,125600.0,42.283,42.3995,42.283,42.3137,125600.0
2008-09-22 12:50:00,69.05,69.06,68.94,68.97,165500.0,42.3137,42.3198,42.2463,42.2646,165500.0
2008-09-22 13:00:00,68.96,69.01,68.87,69.0,164300.0,42.2585,42.2892,42.2034,42.283,164300.0
2008-09-22 13:10:00,68.99,69.0,68.75,68.76,219900.0,42.2769,42.283,42.1298,42.136,219900.0
2008-09-22 13:20:00,68.76,68.8,68.71,68.78,222000.0,42.136,42.1605,42.1053,42.1482,222000.0
2008-09-22 13:30:00,68.76,68.86,68.6,68.63,439400.0,42.136,42.1972,42.0379,42.0563,439400.0
2008-09-22 13:40:00,68.63,68.81,68.63,68.73,257700.0,42.0563,42.1666,42.0563,42.1176,257700.0
2008-09-22 13:50:00,68.73,68.87,68.69,68.84,264200.0,42.1176,42.2034,42.0931,42.185,264200.0
2008-09-22 14:00:00,68.82,68.84,68.75,68.76,374300.0,42.1727,42.185,42.1298,42.136,374300.0
2008-09-22 14:10:00,68.75,68.76,68.61,68.75,341400.0,42.1298,42.136,42.044,42.1298,341400.0
2008-09-22 14:20:00,68.74,68.76,68.44,68.59,526500.0,42.1237,42.136,41.9399,42.0318,526500.0
2008-09-22 14:30:00,68.59,68.88,68.59,68.82,326200.0,42.0318,42.2095,42.0318,42.1727,326200.0
2008-09-22 14:40:00,68.83,68.83,68.6,68.65,327500.0,42.1788,42.1788,42.0379,42.0685,327500.0
2008-09-22 14:50:00,68.65,68.66,68.42,68.58,341700.0,42.0685,42.0747,41.9276,42.0256,341700.0
2008-09-22 15:00:00,68.57,68.65,68.49,68.61,263300.0,42.0195,42.0685,41.9705,42.044,263300.0
2008-09-22 15:10:00,68.61,68.7,68.23,68.24,436800.0,42.044,42.0992,41.8112,41.8173,436800.0
2008-09-22 15:20:00,68.23,68.39,68.11,68.15,521400.0,41.8112,41.9092,41.7376,41.7621,521400.0
2008-09-22 15:30:00,68.16,68.19,68.02,68.1,397900.0,41.7683,41.7867,41.6825,41.7315,397900.0
2008-09-22 15:40:00,68.1,68.1,67.76,67.92,747100.0,41.7315,41.7315,41.5232,41.6212,747100.0
2008-09-22 15:50:00,67.92,68.37,67.87,68.0,1135600.0,41.6212,41.897,41.5906,41.6702,1135600.0
2008-09-23 09:30:00,68.13,68.85,68.07,68.73,507400.0,41.7499,42.1911,41.7131,42.1176,507400.0
2008-09-23 09:40:00,68.71,69.17,68.65,69.17,526900.0,42.1053,42.3872,42.0685,42.3872,526900.0
2008-09-23 09:50:00,69.17,69.29,69.01,69.09,368400.0,42.3872,42.4607,42.2892,42.3382,368400.0
2008-09-23 10:00:00,69.09,69.22,68.88,68.98,425700.0,42.3382,42.4178,42.2095,42.2708,425700.0
2008-09-23 10:10:00,68.97,69.13,68.9,69.03,404100.0,42.2646,42.3627,42.2217,42.3014,404100.0
2008-09-23 10:20:00,69.02,69.2,69.01,69.1,247100.0,42.2953,42.4056,42.2892,42.3443,247100.0
2008-09-23 10:30:00,69.1,69.13,68.92,68.97,250400.0,42.3443,42.3627,42.234,42.2646,250400.0
2008-09-23 10:40:00,68.96,69.09,68.87,69.08,378600.0,42.2585,42.3382,42.2034,42.332,378600.0
2008-09-23 10:50:00,69.07,69.2,68.92,69.13,449400.0,42.3259,42.4056,42.234,42.3627,449400.0
2008-09-23 11:00:00,69.13,69.28,69.0,69.15,321600.0,42.3627,42.4546,42.283,42.3749,321600.0
2008-09-23 11:10:00,69.16,69.41,69.09,69.4,309700.0,42.3811,42.5343,42.3382,42.5281,309700.0
2008-09-23 11:20:00,69.41,69.64,69.4,69.5,388900.0,42.5343,42.6752,42.5281,42.5894,388900.0
2008-09-23 11:30:00,69.5,69.54,69.25,69.27,288900.0,42.5894,42.6139,42.4362,42.4485,288900.0
2008-09-23 11:40:00,69.28,69.33,69.1,69.21,257500.0,42.4546,42.4852,42.3443,42.4117,257500.0
2008-09-23 11:50:00,69.23,69.44,69.18,69.26,269000.0,42.424,42.5527,42.3933,42.4424,269000.0
2008-09-23 12:00:00,69.27,69.43,69.18,69.41,265400.0,42.4485,42.5465,42.3933,42.5343,265400.0
2008-09-23 12:10:00,69.41,69.5,69.32,69.32,205500.0,42.5343,42.5894,42.4791,42.4791,205500.0
2008-09-23 12:20:00,69.31,69.37,69.23,69.25,205200.0,42.473,42.5098,42.424,42.4362,205200.0
2008-09-23 12:30:00,69.25,69.26,69.04,69.06,261900.0,42.4362,42.4424,42.3075,42.3198,261900.0
2008-09-23 12:40:00,69.07,69.08,68.88,68.96,317500.0,42.3259,42.332,42.2095,42.2585,317500.0
2008-09-23 12:50:00,68.96,68.98,68.75,68.77,215300.0,42.2585,42.2708,42.1298,42.1421,215300.0
2008-09-23 13:00:00,68.77,68.77,68.3,68.48,368900.0,42.1421,42.1421,41.8541,41.9644,368900.0
2008-09-23 13:10:00,68.48,68.51,68.31,68.47,236600.0,41.9644,41.9828,41.8602,41.9582,236600.0
2008-09-23 13:20:00,68.48,68.51,68.28,68.31,324000.0,41.9644,41.9828,41.8418,41.8602,324000.0
2008-09-23 13:30:00,68.29,68.31,68.04,68.15,352000.0,41.8479,41.8602,41.6947,41.7621,352000.0
2008-09-23 13:40:00,68.16,68.24,68.05,68.11,206900.0,41.7683,41.8173,41.7009,41.7376,206900.0
2008-09-23 13:50:00,68.1,68.16,67.95,68.08,256200.0,41.7315,41.7683,41.6396,41.7192,256200.0
2008-09-23 14:00:00,68.09,68.31,67.99,68.31,284200.0,41.7254,41.8602,41.6641,41.8602,284200.0
2008-09-23 14:10:00,68.31,68.34,68.05,68.06,319400.0,41.8602,41.8786,41.7009,41.707,319400.0
2008-09-23 14:20:00,68.07,68.15,67.97,68.08,371800.0,41.7131,41.7621,41.6518,41.7192,371800.0
2008-09-23 14:30:00,68.08,68.19,68.07,68.18,351500.0,41.7192,41.7867,41.7131,41.7805,351500.0
2008-09-23 14:40:00,68.18,68.44,68.13,68.38,384300.0,41.7805,41.9399,41.7499,41.9031,384300.0
2008-09-23 14:50:00,68.38,68.5,68.25,68.39,309000.0,41.9031,41.9766,41.8234,41.9092,309000.0
2008-09-23 15:00:00,68.4,68.62,68.39,68.61,463400.0,41.9153,42.0502,41.9092,42.044,463400.0
2008-09-23 15:10:00,68.62,68.9,68.52,68.83,309700.0,42.0502,42.2217,41.9889,42.1788,309700.0
2008-09-23 15:20:00,68.82,68.82,68.38,68.4,298000.0,42.1727,42.1727,41.9031,41.9153,298000.0
2008-09-23 15:30:00,68.4,68.45,68.08,68.11,460300.0,41.9153,41.946,41.7192,41.7376,460300.0
2008-09-23 15:40:00,68.11,68.18,67.45,67.49,726100.0,41.7376,41.7805,41.3332,41.3577,726100.0
2008-09-23 15:50:00,67.5,67.72,67.07,67.21,1231900.0,41.3638,41.4986,41.1003,41.1861,1231900.0
2008-09-24 09:30:00,67.43,68.49,67.21,68.45,729000.0,41.3209,41.9705,41.1861,41.946,729000.0
2008-09-24 09:40:00,68.45,68.49,67.86,68.43,499500.0,41.946,41.9705,41.5844,41.9337,499500.0
2008-09-24 09:50:00,68.43,68.53,68.05,68.33,395400.0,41.9337,41.995,41.7009,41.8724,395400.0
2008-09-24 10:00:00,68.31,68.31,68.0,68.05,318600.0,41.8602,41.8602,41.6702,41.7009,318600.0
2008-09-24 10:10:00,68.06,68.22,67.66,67.74,288000.0,41.707,41.805,41.4619,41.5109,288000.0
2008-09-24 10:20:00,67.74,68.07,67.72,67.99,305800.0,41.5109,41.7131,41.4986,41.6641,305800.0
2008-09-24 10:30:00,67.98,68.15,67.84,67.86,374500.0,41.658,41.7621,41.5722,41.5844,374500.0
2008-09-24 10:40:00,67.86,68.12,67.77,67.91,460500.0,41.5844,41.7438,41.5293,41.6151,460500.0
2008-09-24 10:50:00,67.92,68.01,67.68,67.9,332300.0,41.6212,41.6764,41.4741,41.6089,332300.0
2008-09-24 11:00:00,67.9,67.98,67.72,67.86,326500.0,41.6089,41.658,41.4986,41.5844,326500.0
2008-09-24 11:10:00,67.86,67.87,67.52,67.55,284600.0,41.5844,41.5906,41.3761,41.3945,284600.0
2008-09-24 11:20:00,67.6,67.74,67.51,67.68,219900.0,41.4251,41.5109,41.37,41.4741,219900.0
2008-09-24 11:30:00,67.68,67.87,67.6,67.78,265000.0,41.4741,41.5906,41.4251,41.5354,265000.0
2008-09-24 11:40:00,67.77,67.85,67.52,67.61,228500.0,41.5293,41.5783,41.3761,41.4312,228500.0
2008-09-24 11:50:00,67.61,68.02,67.61,67.98,261300.0,41.4312,41.6825,41.4312,41.658,261300.0
2008-09-24 12:00:00,67.99,68.05,67.83,67.87,285000.0,41.6641,41.7009,41.566,41.5906,285000.0
2008-09-24 12:10:00,67.87,68.09,67.73,68.04,242800.0,41.5906,41.7254,41.5048,41.6947,242800.0
2008-09-24 12:20:00,68.03,68.06,67.89,68.0,232000.0,41.6886,41.707,41.6028,41.6702,232000.0
2008-09-24 12:30:00,68.01,68.1,67.89,67.96,220900.0,41.6764,41.7315,41.6028,41.6457,220900.0
2008-09-24 12:40:00,67.95,68.1,67.87,68.03,146300.0,41.6396,41.7315,41.5906,41.6886,146300.0
2008-09-24 12:50:00,68.03,68.15,67.99,68.04,158200.0,41.6886,41.7621,41.6641,41.6947,158200.0
2008-09-24 13:00:00,68.05,68.29,68.01,68.26,151800.0,41.7009,41.8479,41.6764,41.8296,151800.0
2008-09-24 13:10:00,68.25,68.46,68.23,68.36,205900.0,41.8234,41.9521,41.8112,41.8908,205900.0
2008-09-24 13:20:00,68.35,68.64,68.34,68.41,289600.0,41.8847,42.0624,41.8786,41.9215,289600.0
2008-09-24 13:30:00,68.4,68.41,68.22,68.27,281500.0,41.9153,41.9215,41.805,41.8357,281500.0
2008-09-24 13:40:00,68.25,68.35,68.18,68.34,230200.0,41.8234,41.8847,41.7805,41.8786,230200.0
2008-09-24 13:50:00,68.33,68.36,68.17,68.2,247700.0,41.8724,41.8908,41.7744,41.7928,247700.0
2008-09-24 14:00:00,68.19,68.28,68.05,68.28,223000.0,41.7867,41.8418,41.7009,41.8418,223000.0
2008-09-24 14:10:00,68.26,68.28,68.08,68.17,252300.0,41.8296,41.8418,41.7192,41.7744,252300.0
2008-09-24 14:20:00,68.18,68.31,68.12,68.26,161300.0,41.7805,41.8602,41.7438,41.8296,161300.0
2008-09-24 14:30:00,68.26,68.6,68.26,68.55,256400.0,41.8296,42.0379,41.8296,42.0073,256400.0
2008-09-24 14:40:00,68.54,68.71,68.54,68.59,238100.0,42.0011,42.1053,42.0011,42.0318,238100.0
2008-09-24 14:50:00,68.58,68.65,68.38,68.44,212900.0,42.0256,42.0685,41.9031,41.9399,212900.0
2008-09-24 15:00:00,68.44,68.45,68.22,68.39,221400.0,41.9399,41.946,41.805,41.9092,221400.0
2008-09-24 15:10:00,68.4,68.49,68.2,68.31,284500.0,41.9153,41.9705,41.7928,41.8602,284500.0
2008-09-24 15:20:00,68.31,68.59,68.28,68.56,266400.0,41.8602,42.0318,41.8418,42.0134,266400.0
2008-09-24 15:30:00,68.55,68.71,68.41,68.44,267800.0,42.0073,42.1053,41.9215,41.9399,267800.0
2008-09-24 15:40:00,68.44,68.45,68.16,68.29,477300.0,41.9399,41.946,41.7683,41.8479,477300.0
2008-09-24 15:50:00,68.29,68.87,68.16,68.86,664200.0,41.8479,42.2034,41.7683,42.1972,664200.0
2008-09-25 09:30:00,69.02,69.75,68.56,69.72,709200.0,42.2953,42.7426,42.0134,42.7242,709200.0
2008-09-25 09:40:00,69.71,70.0,69.67,69.98,407300.0,42.7181,42.8958,42.6936,42.8836,407300.0
2008-09-25 09:50:00,69.98,70.2,69.85,69.88,597200.0,42.8836,43.0184,42.8039,42.8223,597200.0
2008-09-25 10:00:00,69.88,69.96,69.68,69.82,531800.0,42.8223,42.8713,42.6997,42.7855,531800.0
2008-09-25 10:10:00,69.82,70.1,69.66,69.87,581900.0,42.7855,42.9571,42.6875,42.8162,581900.0
2008-09-25 10:20:00,69.86,69.9,69.55,69.66,394600.0,42.81,42.8345,42.6201,42.6875,394600.0
2008-09-25 10:30:00,69.64,69.76,69.43,69.51,515900.0,42.6752,42.7487,42.5465,42.5955,515900.0
2008-09-25 10:40:00,69.52,69.66,69.31,69.61,379100.0,42.6017,42.6875,42.473,42.6568,379100.0
2008-09-25 10:50:00,69.62,69.74,69.47,69.56,207900.0,42.663,42.7365,42.571,42.6262,207900.0
2008-09-25 11:00:00,69.56,69.65,69.35,69.38,271800.0,42.6262,42.6813,42.4975,42.5159,271800.0
2008-09-25 11:10:00,69.38,69.55,69.23,69.37,253100.0,42.5159,42.6201,42.424,42.5098,253100.0
2008-09-25 11:20:00,69.36,69.61,69.36,69.55,356700.0,42.5036,42.6568,42.5036,42.6201,356700.0
2008-09-25 11:30:00,69.56,69.6,69.37,69.38,234900.0,42.6262,42.6507,42.5098,42.5159,234900.0
2008-09-25 11:40:00,69.38,69.52,69.28,69.39,215600.0,42.5159,42.6017,42.4546,42.522,215600.0
2008-09-25 11:50:00,69.39,69.45,69.31,69.39,231300.0,42.522,42.5588,42.473,42.522,231300.0
2008-09-25 12:00:00,69.39,69.47,69.37,69.41,193000.0,42.522,42.571,42.5098,42.5343,193000.0
2008-09-25 12:10:00,69.42,69.6,69.4,69.53,345900.0,42.5404,42.6507,42.5281,42.6078,345900.0
2008-09-25 12:20:00,69.53,69.54,69.29,69.33,333300.0,42.6078,42.6139,42.4607,42.4852,333300.0
2008-09-25 12:30:00,69.33,69.33,69.21,69.27,278700.0,42.4852,42.4852,42.4117,42.4485,278700.0
2008-09-25 12:40:00,69.28,69.35,69.2,69.27,192900.0,42.4546,42.4975,42.4056,42.4485,192900.0
2008-09-25 12:50:00,69.26,69.39,69.22,69.25,426100.0,42.4424,42.522,42.4178,42.4362,426100.0
2008-09-25 13:00:00,69.24,69.48,69.2,69.21,460000.0,42.4301,42.5772,42.4056,42.4117,460000.0
2008-09-25 13:10:00,69.22,69.23,68.99,69.02,379300.0,42.4178,42.424,42.2769,42.2953,379300.0
2008-09-25 13:20:00,69.02,69.16,68.95,69.14,306400.0,42.2953,42.3811,42.2524,42.3688,306400.0
2008-09-25 13:30:00,69.14,69.29,69.1,69.22,387700.0,42.3688,42.4607,42.3443,42.4178,387700.0
2008-09-25 13:40:00,69.22,69.3,69.16,69.21,310000.0,42.4178,42.4669,42.3811,42.4117,310000.0
2008-09-25 13:50:00,69.2,69.26,69.03,69.2,291200.0,42.4056,42.4424,42.3014,42.4056,291200.0
2008-09-25 14:00:00,69.19,69.22,69.11,69.19,225400.0,42.3995,42.4178,42.3504,42.3995,225400.0
2008-09-25 14:10:00,69.18,69.18,69.01,69.06,304600.0,42.3933,42.3933,42.2892,42.3198,304600.0
2008-09-25 14:20:00,69.05,69.1,68.85,68.91,392800.0,42.3137,42.3443,42.1911,42.2279,392800.0
2008-09-25 14:30:00,68.91,68.99,68.82,68.85,288000.0,42.2279,42.2769,42.1727,42.1911,288000.0
2008-09-25 14:40:00,68.85,68.85,68.58,68.59,399500.0,42.1911,42.1911,42.0256,42.0318,399500.0
2008-09-25 14:50:00,68.59,68.92,68.56,68.86,401100.0,42.0318,42.234,42.0134,42.1972,401100.0
2008-09-25 15:00:00,68.85,69.04,68.78,68.9,534900.0,42.1911,42.3075,42.1482,42.2217,534900.0
2008-09-25 15:10:00,68.9,69.05,68.84,69.02,494700.0,42.2217,42.3137,42.185,42.2953,494700.0
2008-09-25 15:20:00,69.02,69.31,69.0,69.13,562100.0,42.2953,42.473,42.283,42.3627,562100.0
2008-09-25 15:30:00,69.12,69.2,68.86,68.9,626700.0,42.3566,42.4056,42.1972,42.2217,626700.0
2008-09-25 15:40:00,68.9,68.9,68.52,68.56,679400.0,42.2217,42.2217,41.9889,42.0134,679400.0
2008-09-25 15:50:00,68.56,68.6,68.04,68.52,1348000.0,42.0134,42.0379,41.6947,41.9889,1348000.0
2008-09-26 09:30:00,67.82,69.25,67.82,68.89,666900.0,41.5599,42.4362,41.5599,42.2156,666900.0
2008-09-26 09:40:00,68.92,69.13,68.73,68.82,285600.0,42.234,42.3627,42.1176,42.1727,285600.0
2008-09-26 09:50:00,68.82,68.97,68.55,68.57,495300.0,42.1727,42.2646,42.0073,42.0195,495300.0
2008-09-26 10:00:00,68.59,68.79,68.56,68.66,484200.0,42.0318,42.1543,42.0134,42.0747,484200.0
2008-09-26 10:10:00,68.66,68.9,68.64,68.84,236900.0,42.0747,42.2217,42.0624,42.185,236900.0
2008-09-26 10:20:00,68.85,68.95,68.77,68.79,252700.0,42.1911,42.2524,42.1421,42.1543,252700.0
2008-09-26 10:30:00,68.81,69.1,68.74,69.1,219700.0,42.1666,42.3443,42.1237,42.3443,219700.0
2008-09-26 10:40:00,69.1,69.15,68.98,69.09,299800.0,42.3443,42.3749,42.2708,42.3382,299800.0
2008-09-26 10:50:00,69.08,69.35,68.94,69.33,295800.0,42.332,42.4975,42.2463,42.4852,295800.0
2008-09-26 11:00:00,69.34,69.42,69.15,69.18,236800.0,42.4914,42.5404,42.3749,42.3933,236800.0
2008-09-26 11:10:00,69.2,69.25,68.88,69.06,291100.0,42.4056,42.4362,42.2095,42.3198,291100.0
2008-09-26 11:20:00,69.05,69.3,69.04,69.19,184200.0,42.3137,42.4669,42.3075,42.3995,184200.0
2008-09-26 11:30:00,69.19,69.33,69.16,69.18,189100.0,42.3995,42.4852,42.3811,42.3933,189100.0
2008-09-26 11:40:00,69.21,69.27,69.15,69.19,192000.0,42.4117,42.4485,42.3749,42.3995,192000.0
2008-09-26 11:50:00,69.2,69.26,68.88,69.14,332900.0,42.4056,42.4424,42.2095,42.3688,332900.0
2008-09-26 12:00:00,69.14,69.22,68.98,69.22,179600.0,42.3688,42.4178,42.2708,42.4178,179600.0
2008-09-26 12:10:00,69.23,69.24,69.0,69.01,169700.0,42.424,42.4301,42.283,42.2892,169700.0
2008-09-26 12:20:00,69.0,69.2,68.97,69.17,178300.0,42.283,42.4056,42.2646,42.3872,178300.0
2008-09-26 12:30:00,69.18,69.32,69.18,69.3,168900.0,42.3933,42.4791,42.3933,42.4669,168900.0
2008-09-26 12:40:00,69.3,69.35,69.28,69.31,173500.0,42.4669,42.4975,42.4546,42.473,173500.0
2008-09-26 12:50:00,69.31,69.32,69.21,69.24,192600.0,42.473,42.4791,42.4117,42.4301,192600.0
2008-09-26 13:00:00,69.25,69.35,69.01,69.05,294000.0,42.4362,42.4975,42.2892,42.3137,294000.0
2008-09-26 13:10:00,69.04,69.18,68.87,68.9,351500.0,42.3075,42.3933,42.2034,42.2217,351500.0
2008-09-26 13:20:00,68.9,69.02,68.86,69.0,267200.0,42.2217,42.2953,42.1972,42.283,267200.0
2008-09-26 13:30:00,68.98,68.99,68.85,68.93,150600.0,42.2708,42.2769,42.1911,42.2401,150600.0
2008-09-26 13:40:00,68.94,69.0,68.8,68.87,347500.0,42.2463,42.283,42.1605,42.2034,347500.0
2008-09-26 13:50:00,68.87,68.96,68.75,68.75,202200.0,42.2034,42.2585,42.1298,42.1298,202200.0
2008-09-26 14:00:00,68.75,68.76,68.59,68.66,257600.0,42.1298,42.136,42.0318,42.0747,257600.0
2008-09-26 14:10:00,68.66,68.89,68.62,68.89,229200.0,42.0747,42.2156,42.0502,42.2156,229200.0
2008-09-26 14:20:00,68.88,68.89,68.52,68.54,408900.0,42.2095,42.2156,41.9889,42.0011,408900.0
2008-09-26 14:30:00,68.54,68.57,68.44,68.49,263700.0,42.0011,42.0195,41.9399,41.9705,263700.0
2008-09-26 14:40:00,68.5,68.55,68.4,68.52,256600.0,41.9766,42.0073,41.9153,41.9889,256600.0
2008-09-26 14:50:00,68.52,68.54,68.26,68.28,323500.0,41.9889,42.0011,41.8296,41.8418,323500.0
2008-09-26 15:00:00,68.28,68.4,68.12,68.21,446600.0,41.8418,41.9153,41.7438,41.7989,446600.0
2008-09-26 15:10:00,68.21,68.37,68.2,68.35,375100.0,41.7989,41.897,41.7928,41.8847,375100.0
2008-09-26 15:20:00,68.35,68.6,68.35,68.6,834100.0,41.8847,42.0379,41.8847,42.0379,834100.0
2008-09-26 15:30:00,68.6,68.74,68.57,68.65,465400.0,42.0379,42.1237,42.0195,42.0685,465400.0
2008-09-26 15:40:00,68.65,68.65,68.5,68.64,565800.0,42.0685,42.0685,41.9766,42.0624,565800.0
2008-09-26 15:50:00,68.63,68.86,68.61,68.86,658200.0,42.0563,42.1972,42.044,42.1972,658200.0
2008-09-29 09:30:00,68.15,69.5,68.15,69.29,756900.0,41.7621,42.5894,41.7621,42.4607,756900.0
2008-09-29 09:40:00,69.27,69.3,68.89,69.11,661700.0,42.4485,42.4669,42.2156,42.3504,661700.0
2008-09-29 09:50:00,69.08,69.21,68.53,68.73,566100.0,42.332,42.4117,41.995,42.1176,566100.0
2008-09-29 10:00:00,68.74,69.0,68.61,68.85,456500.0,42.1237,42.283,42.044,42.1911,456500.0
2008-09-29 10:10:00,68.87,68.92,68.41,68.77,436500.0,42.2034,42.234,41.9215,42.1421,436500.0
2008-09-29 10:20:00,68.77,69.0,68.72,68.99,712000.0,42.1421,42.283,42.1114,42.2769,712000.0
2008-09-29 10:30:00,68.99,69.13,68.89,68.99,551100.0,42.2769,42.3627,42.2156,42.2769,551100.0
2008-09-29 10:40:00,68.98,69.08,68.69,69.01,432800.0,42.2708,42.332,42.0931,42.2892,432800.0
2008-09-29 10:50:00,69.02,69.05,68.7,68.73,305300.0,42.2953,42.3137,42.0992,42.1176,305300.0
2008-09-29 11:00:00,68.74,68.87,68.55,68.77,304600.0,42.1237,42.2034,42.0073,42.1421,304600.0
2008-09-29 11:10:00,68.78,68.78,68.34,68.47,321500.0,42.1482,42.1482,41.8786,41.9582,321500.0
2008-09-29 11:20:00,68.46,68.53,68.32,68.35,198600.0,41.9521,41.995,41.8663,41.8847,198600.0
2008-09-29 11:30:00,68.34,68.53,68.22,68.47,311700.0,41.8786,41.995,41.805,41.9582,311700.0
2008-09-29 11:40:00,68.47,68.78,68.33,68.72,299500.0,41.9582,42.1482,41.8724,42.1114,299500.0
2008-09-29 11:50:00,68.72,68.96,68.69,68.92,261000.0,42.1114,42.2585,42.0931,42.234,261000.0
2008-09-29 12:00:00,68.92,69.0,68.86,68.95,201200.0,42.234,42.283,42.1972,42.2524,201200.0
2008-09-29 12:10:00,68.95,69.0,68.7,68.77,299800.0,42.2524,42.283,42.0992,42.1421,299800.0
2008-09-29 12:20:00,68.76,68.92,68.66,68.78,263800.0,42.136,42.234,42.0747,42.1482,263800.0
2008-09-29 12:30:00,68.77,69.05,68.65,69.01,287900.0,42.1421,42.3137,42.0685,42.2892,287900.0
2008-09-29 12:40:00,69.0,69.19,68.96,69.12,281200.0,42.283,42.3995,42.2585,42.3566,281200.0
2008-09-29 12:50:00,69.12,69.14,68.9,68.94,210800.0,42.3566,42.3688,42.2217,42.2463,210800.0
2008-09-29 13:00:00,68.93,68.95,68.68,68.72,168400.0,42.2401,42.2524,42.0869,42.1114,168400.0
2008-09-29 13:10:00,68.71,68.97,68.7,68.84,215200.0,42.1053,42.2646,42.0992,42.185,215200.0
2008-09-29 13:20:00,68.84,69.35,68.77,69.17,328700.0,42.185,42.4975,42.1421,42.3872,328700.0
2008-09-29 13:30:00,69.17,69.25,68.88,69.03,431300.0,42.3872,42.4362,42.2095,42.3014,431300.0
2008-09-29 13:40:00,69.01,69.01,66.0,67.52,1258400.0,42.2892,42.2892,40.4446,41.3761,1258400.0
2008-09-29 13:50:00,67.49,69.37,67.01,68.59,819400.0,41.3577,42.5098,41.0636,42.0318,819400.0
2008-09-29 14:00:00,68.59,69.46,67.86,68.88,1318800.0,42.0318,42.5649,41.5844,42.2095,1318800.0
2008-09-29 14:10:00,68.84,69.23,67.67,68.11,883600.0,42.185,42.424,41.468,41.7376,883600.0
2008-09-29 14:20:00,68.11,68.68,67.8,68.15,842800.0,41.7376,42.0869,41.5477,41.7621,842800.0
2008-09-29 14:30:00,68.13,68.29,67.85,68.26,533600.0,41.7499,41.8479,41.5783,41.8296,533600.0
2008-09-29 14:40:00,68.27,68.42,67.82,67.85,294900.0,41.8357,41.9276,41.5599,41.5783,294900.0
2008-09-29 14:50:00,67.83,68.29,67.81,68.08,360600.0,41.566,41.8479,41.5538,41.7192,360600.0
2008-09-29 15:00:00,68.09,68.29,67.94,68.12,472100.0,41.7254,41.8479,41.6335,41.7438,472100.0
2008-09-29 15:10:00,68.12,68.32,67.97,68.04,470000.0,41.7438,41.8663,41.6518,41.6947,470000.0
2008-09-29 15:20:00,68.05,68.05,67.1,67.13,546500.0,41.7009,41.7009,41.1187,41.1371,546500.0
2008-09-29 15:30:00,67.13,67.85,67.13,67.83,739700.0,41.1371,41.5783,41.1371,41.566,739700.0
2008-09-29 15:40:00,67.83,67.94,67.3,67.52,928200.0,41.566,41.6335,41.2413,41.3761,928200.0
2008-09-29 15:50:00,67.57,67.79,67.1,67.63,1307400.0,41.4067,41.5415,41.1187,41.4435,1307400.0
2008-09-30 09:30:00,67.19,67.5,67.05,67.29,736100.0,41.1739,41.3638,41.0881,41.2351,736100.0
2008-09-30 09:40:00,67.25,67.72,67.13,67.57,490900.0,41.2106,41.4986,41.1371,41.4067,490900.0
2008-09-30 09:50:00,67.58,67.7,67.38,67.59,776600.0,41.4129,41.4864,41.2903,41.419,776600.0
2008-09-30 10:00:00,67.59,67.69,67.25,67.28,541000.0,41.419,41.4803,41.2106,41.229,541000.0
2008-09-30 10:10:00,67.27,67.67,67.27,67.62,406700.0,41.2229,41.468,41.2229,41.4374,406700.0
2008-09-30 10:20:00,67.62,67.84,67.56,67.81,420500.0,41.4374,41.5722,41.4006,41.5538,420500.0
2008-09-30 10:30:00,67.81,68.25,67.79,68.14,513000.0,41.5538,41.8234,41.5415,41.756,513000.0
2008-09-30 10:40:00,68.14,68.37,67.99,68.28,548300.0,41.756,41.897,41.6641,41.8418,548300.0
2008-09-30 10:50:00,68.28,68.29,67.93,67.94,347000.0,41.8418,41.8479,41.6273,41.6335,347000.0
2008-09-30 11:00:00,67.96,68.12,67.9,68.12,467700.0,41.6457,41.7438,41.6089,41.7438,467700.0
2008-09-30 11:10:00,68.13,68.26,68.08,68.23,365600.0,41.7499,41.8296,41.7192,41.8112,365600.0
2008-09-30 11:20:00,68.24,68.25,68.06,68.1,366100.0,41.8173,41.8234,41.707,41.7315,366100.0
2008-09-30 11:30:00,68.1,68.24,68.02,68.1,312900.0,41.7315,41.8173,41.6825,41.7315,312900.0
2008-09-30 11:40:00,68.11,68.29,68.07,68.25,413800.0,41.7376,41.8479,41.7131,41.8234,413800.0
2008-09-30 11:50:00,68.26,68.29,68.02,68.03,329000.0,41.8296,41.8479,41.6825,41.6886,329000.0
2008-09-30 12:00:00,68.03,68.09,67.92,67.94,292900.0,41.6886,41.7254,41.6212,41.6335,292900.0
2008-09-30 12:10:00,67.95,68.02,67.75,67.75,205000.0,41.6396,41.6825,41.517,41.517,205000.0
2008-09-30 12:20:00,67.76,67.83,67.57,67.69,281500.0,41.5232,41.566,41.4067,41.4803,281500.0
2008-09-30 12:30:00,67.69,67.86,67.65,67.83,247500.0,41.4803,41.5844,41.4557,41.566,247500.0
2008-09-30 12:40:00,67.83,68.05,67.82,67.99,265500.0,41.566,41.7009,41.5599,41.6641,265500.0
2008-09-30 12:50:00,67.99,67.99,67.86,67.94,239400.0,41.6641,41.6641,41.5844,41.6335,239400.0
2008-09-30 13:00:00,67.94,67.95,67.6,67.68,238400.0,41.6335,41.6396,41.4251,41.4741,238400.0
2008-09-30 13:10:00,67.67,67.93,67.66,67.88,350100.0,41.468,41.6273,41.4619,41.5967,350100.0
2008-09-30 13:20:00,67.88,68.37,67.85,68.34,335500.0,41.5967,41.897,41.5783,41.8786,335500.0
2008-09-30 13:30:00,68.33,68.49,68.23,68.38,423600.0,41.8724,41.9705,41.8112,41.9031,423600.0
2008-09-30 13:40:00,68.38,68.39,68.21,68.29,256500.0,41.9031,41.9092,41.7989,41.8479,256500.0
2008-09-30 13:50:00,68.28,68.37,68.17,68.23,259200.0,41.8418,41.897,41.7744,41.8112,259200.0
2008-09-30 14:00:00,68.23,68.45,68.18,68.4,284400.0,41.8112,41.946,41.7805,41.9153,284400.0
2008-09-30 14:10:00,68.4,68.67,68.36,68.65,446600.0,41.9153,42.0808,41.8908,42.0685,446600.0
2008-09-30 14:20:00,68.64,68.9,68.55,68.82,468400.0,42.0624,42.2217,42.0073,42.1727,468400.0
2008-09-30 14:30:00,68.83,68.87,68.72,68.74,336500.0,42.1788,42.2034,42.1114,42.1237,336500.0
2008-09-30 14:40:00,68.74,68.78,68.59,68.67,358700.0,42.1237,42.1482,42.0318,42.0808,358700.0
2008-09-30 14:50:00,68.66,68.81,68.53,68.68,452500.0,42.0747,42.1666,41.995,42.0869,452500.0
2008-09-30 15:00:00,68.68,68.86,68.63,68.7,466500.0,42.0869,42.1972,42.0563,42.0992,466500.0
2008-09-30 15:10:00,68.7,68.7,68.51,68.62,441500.0,42.0992,42.0992,41.9828,42.0502,441500.0
2008-09-30 15:20:00,68.62,68.95,68.58,68.92,585800.0,42.0502,42.2524,42.0256,42.234,585800.0
2008-09-30 15:30:00,68.92,69.0,68.48,68.99,748100.0,42.234,42.283,41.9644,42.2769,748100.0
2008-09-30 15:40:00,68.99,69.46,68.96,69.44,1937000.0,42.2769,42.5649,42.2585,42.5527,1937000.0
2008-09-30 15:50:00,69.44,69.92,69.09,69.69,1623900.0,42.5527,42.8468,42.3382,42.7059,1623900.0
2008-10-01 09:30:00,69.34,69.94,69.34,69.91,673800.0,42.4914,42.8591,42.4914,42.8407,673800.0
2008-10-01 09:40:00,69.88,70.1,69.78,69.95,635200.0,42.8223,42.9571,42.761,42.8652,635200.0
2008-10-01 09:50:00,69.92,70.29,69.89,70.11,479000.0,42.8468,43.0735,42.8284,42.9632,479000.0
2008-10-01 10:00:00,70.12,70.12,69.65,69.93,694900.0,42.9694,42.9694,42.6813,42.8529,694900.0
2008-10-01 10:10:00,69.93,69.95,69.8,69.89,351700.0,42.8529,42.8652,42.7733,42.8284,351700.0
2008-10-01 10:20:00,69.89,70.05,69.84,69.93,377900.0,42.8284,42.9265,42.7978,42.8529,377900.0
2008-10-01 10:30:00,69.94,69.94,69.62,69.7,314400.0,42.8591,42.8591,42.663,42.712,314400.0
2008-10-01 10:40:00,69.7,69.75,69.48,69.54,495800.0,42.712,42.7426,42.5772,42.6139,495800.0
2008-10-01 10:50:00,69.53,69.92,69.52,69.91,403300.0,42.6078,42.8468,42.6017,42.8407,403300.0
2008-10-01 11:00:00,69.91,70.09,69.88,70.02,330400.0,42.8407,42.951,42.8223,42.9081,330400.0
2008-10-01 11:10:00,70.01,70.07,69.95,69.98,244800.0,42.9019,42.9387,42.8652,42.8836,244800.0
2008-10-01 11:20:00,70.0,70.15,69.92,70.15,294400.0,42.8958,42.9877,42.8468,42.9877,294400.0
2008-10-01 11:30:00,70.15,70.2,69.98,70.14,370800.0,42.9877,43.0184,42.8836,42.9816,370800.0
2008-10-01 11:40:00,70.12,70.34,70.1,70.31,224200.0,42.9694,43.1042,42.9571,43.0858,224200.0
2008-10-01 11:50:00,70.31,70.42,70.28,70.34,250800.0,43.0858,43.1532,43.0674,43.1042,250800.0
2008-10-01 12:00:00,70.34,70.41,70.3,70.4,200400.0,43.1042,43.1471,43.0797,43.1409,200400.0
2008-10-01 12:10:00,70.39,70.65,70.34,70.56,440800.0,43.1348,43.2941,43.1042,43.239,440800.0
2008-10-01 12:20:00,70.56,70.62,70.51,70.62,497800.0,43.239,43.2758,43.2083,43.2758,497800.0
2008-10-01 12:30:00,70.59,70.83,70.57,70.74,324300.0,43.2574,43.4044,43.2451,43.3493,324300.0
2008-10-01 12:40:00,70.74,70.8,70.65,70.71,303700.0,43.3493,43.3861,43.2941,43.3309,303700.0
2008-10-01 12:50:00,70.71,70.87,70.71,70.83,329100.0,43.3309,43.429,43.3309,43.4044,329100.0
2008-10-01 13:00:00,70.83,70.91,70.75,70.76,356400.0,43.4044,43.4535,43.3554,43.3615,356400.0
2008-10-01 13:10:00,70.75,70.82,70.7,70.79,397000.0,43.3554,43.3983,43.3248,43.3799,397000.0
2008-10-01 13:20:00,70.78,70.87,70.72,70.86,299900.0,43.3738,43.429,43.337,43.4228,299900.0
2008-10-01 13:30:00,70.85,70.92,70.73,70.9,568600.0,43.4167,43.4596,43.3432,43.4473,568600.0
2008-10-01 13:40:00,70.91,71.13,70.61,71.07,891200.0,43.4535,43.5883,43.2696,43.5515,891200.0
2008-10-01 13:50:00,71.06,71.08,70.89,70.91,484800.0,43.5454,43.5576,43.4412,43.4535,484800.0
2008-10-01 14:00:00,70.92,71.0,70.75,70.94,417800.0,43.4596,43.5086,43.3554,43.4718,417800.0
2008-10-01 14:10:00,70.93,71.2,70.86,71.11,363700.0,43.4657,43.6312,43.4228,43.576,363700.0
2008-10-01 14:20:00,71.11,71.22,70.95,71.08,410700.0,43.576,43.6434,43.478,43.5576,410700.0
2008-10-01 14:30:00,71.07,71.13,70.94,71.12,278900.0,43.5515,43.5883,43.4718,43.5822,278900.0
2008-10-01 14:40:00,71.12,71.33,71.1,71.23,396700.0,43.5822,43.7108,43.5699,43.6496,396700.0
2008-10-01 14:50:00,71.24,71.3,71.03,71.14,390000.0,43.6557,43.6925,43.527,43.5944,390000.0
2008-10-01 15:00:00,71.1,71.16,71.0,71.11,270000.0,43.5699,43.6067,43.5086,43.576,270000.0
2008-10-01 15:10:00,71.11,71.23,70.97,71.08,375900.0,43.576,43.6496,43.4902,43.5576,375900.0
2008-10-01 15:20:00,71.08,71.11,70.93,70.99,382000.0,43.5576,43.576,43.4657,43.5025,382000.0
2008-10-01 15:30:00,71.0,71.17,70.97,71.01,457800.0,43.5086,43.6128,43.4902,43.5147,457800.0
2008-10-01 15:40:00,71.02,71.23,71.01,71.16,578200.0,43.5209,43.6496,43.5147,43.6067,578200.0
2008-10-01 15:50:00,71.16,71.44,71.07,71.32,896400.0,43.6067,43.7782,43.5515,43.7047,896400.0
2008-10-02 09:30:00,70.91,71.3,70.52,71.23,1051100.0,43.4535,43.6925,43.2145,43.6496,1051100.0
2008-10-02 09:40:00,71.24,71.48,70.99,71.39,601100.0,43.6557,43.8028,43.5025,43.7476,601100.0
2008-10-02 09:50:00,71.39,71.5,71.21,71.46,578400.0,43.7476,43.815,43.6373,43.7905,578400.0
2008-10-02 10:00:00,71.46,71.67,71.41,71.46,554100.0,43.7905,43.9192,43.7599,43.7905,554100.0
2008-10-02 10:10:00,71.47,71.94,71.46,71.79,649500.0,43.7966,44.0846,43.7905,43.9927,649500.0
2008-10-02 10:20:00,71.78,71.92,71.56,71.74,537900.0,43.9866,44.0724,43.8518,43.9621,537900.0
2008-10-02 10:30:00,71.74,71.83,71.65,71.69,515000.0,43.9621,44.0172,43.9069,43.9314,515000.0
2008-10-02 10:40:00,71.68,71.7,71.33,71.49,550400.0,43.9253,43.9376,43.7108,43.8089,550400.0
2008-10-02 10:50:00,71.49,71.7,71.41,71.58,425600.0,43.8089,43.9376,43.7599,43.864,425600.0
2008-10-02 11:00:00,71.59,71.85,71.57,71.84,483200.0,43.8702,44.0295,43.8579,44.0234,483200.0
2008-10-02 11:10:00,71.84,71.93,71.71,71.8,641800.0,44.0234,44.0785,43.9437,43.9989,641800.0
2008-10-02 11:20:00,71.79,71.85,71.72,71.84,337300.0,43.9927,44.0295,43.9498,44.0234,337300.0
2008-10-02 11:30:00,71.84,71.9,71.75,71.82,356800.0,44.0234,44.0601,43.9682,44.0111,356800.0
2008-10-02 11:40:00,71.81,71.82,71.68,71.78,308200.0,44.005,44.0111,43.9253,43.9866,308200.0
2008-10-02 11:50:00,71.78,71.82,71.54,71.57,237400.0,43.9866,44.0111,43.8395,43.8579,237400.0
2008-10-02 12:00:00,71.57,71.6,71.33,71.35,471600.0,43.8579,43.8763,43.7108,43.7231,471600.0
2008-10-02 12:10:00,71.35,71.57,71.26,71.49,373200.0,43.7231,43.8579,43.6679,43.8089,373200.0
2008-10-02 12:20:00,71.49,71.54,71.31,71.39,387500.0,43.8089,43.8395,43.6986,43.7476,387500.0
2008-10-02 12:30:00,71.4,71.45,71.34,71.35,506200.0,43.7537,43.7844,43.717,43.7231,506200.0
2008-10-02 12:40:00,71.35,71.45,71.26,71.41,399200.0,43.7231,43.7844,43.6679,43.7599,399200.0
2008-10-02 12:50:00,71.4,71.62,71.4,71.52,315400.0,43.7537,43.8886,43.7537,43.8273,315400.0
2008-10-02 13:00:00,71.51,71.52,71.28,71.33,293800.0,43.8211,43.8273,43.6802,43.7108,293800.0
2008-10-02 13:10:00,71.33,71.42,71.2,71.41,369600.0,43.7108,43.766,43.6312,43.7599,369600.0
2008-10-02 13:20:00,71.41,71.44,71.25,71.31,312400.0,43.7599,43.7782,43.6618,43.6986,312400.0
2008-10-02 13:30:00,71.3,71.33,70.85,71.02,1197600.0,43.6925,43.7108,43.4167,43.5209,1197600.0
2008-10-02 13:40:00,71.02,71.35,70.76,71.28,796200.0,43.5209,43.7231,43.3615,43.6802,796200.0
2008-10-02 13:50:00,71.29,71.35,71.04,71.26,692500.0,43.6863,43.7231,43.5331,43.6679,692500.0
2008-10-02 14:00:00,71.26,71.37,71.2,71.24,451900.0,43.6679,43.7354,43.6312,43.6557,451900.0
2008-10-02 14:10:00,71.24,71.37,71.16,71.28,325300.0,43.6557,43.7354,43.6067,43.6802,325300.0
2008-10-02 14:20:00,71.28,71.31,71.14,71.26,288200.0,43.6802,43.6986,43.5944,43.6679,288200.0
2008-10-02 14:30:00,71.25,71.36,71.12,71.35,499700.0,43.6618,43.7292,43.5822,43.7231,499700.0
2008-10-02 14:40:00,71.35,71.39,71.16,71.23,412500.0,43.7231,43.7476,43.6067,43.6496,412500.0
2008-10-02 14:50:00,71.23,71.39,71.16,71.39,415000.0,43.6496,43.7476,43.6067,43.7476,415000.0
2008-10-02 15:00:00,71.39,71.43,71.21,71.22,431000.0,43.7476,43.7721,43.6373,43.6434,431000.0
2008-10-02 15:10:00,71.23,71.3,71.03,71.07,474700.0,43.6496,43.6925,43.527,43.5515,474700.0
2008-10-02 15:20:00,71.06,71.4,71.06,71.33,626400.0,43.5454,43.7537,43.5454,43.7108,626400.0
2008-10-02 15:30:00,71.32,71.58,71.29,71.39,835100.0,43.7047,43.864,43.6863,43.7476,835100.0
2008-10-02 15:40:00,71.38,71.43,71.15,71.25,892900.0,43.7415,43.7721,43.6005,43.6618,892900.0
2008-10-02 15:50:00,71.24,71.36,70.98,71.27,974000.0,43.6557,43.7292,43.4964,43.6741,974000.0
2008-10-03 09:30:00,71.02,71.56,70.93,71.49,993700.0,43.5209,43.8518,43.4657,43.8089,993700.0
2008-10-03 09:40:00,71.49,71.68,71.43,71.49,595500.0,43.8089,43.9253,43.7721,43.8089,595500.0
2008-10-03 09:50:00,71.49,71.6,71.28,71.59,526400.0,43.8089,43.8763,43.6802,43.8702,526400.0
2008-10-03 10:00:00,71.6,71.74,71.4,71.42,530400.0,43.8763,43.9621,43.7537,43.766,530400.0
2008-10-03 10:10:00,71.42,71.74,71.41,71.64,386800.0,43.766,43.9621,43.7599,43.9008,386800.0
2008-10-03 10:20:00,71.64,71.74,71.58,71.73,480300.0,43.9008,43.9621,43.864,43.956,480300.0
2008-10-03 10:30:00,71.74,71.77,71.64,71.69,664500.0,43.9621,43.9805,43.9008,43.9314,664500.0
2008-10-03 10:40:00,71.69,71.7,71.46,71.59,471100.0,43.9314,43.9376,43.7905,43.8702,471100.0
2008-10-03 10:50:00,71.6,71.71,71.57,71.61,367400.0,43.8763,43.9437,43.8579,43.8824,367400.0
2008-10-03 11:00:00,71.61,71.74,71.58,71.73,540500.0,43.8824,43.9621,43.864,43.956,540500.0
2008-10-03 11:10:00,71.72,71.8,71.66,71.67,366700.0,43.9498,43.9989,43.9131,43.9192,366700.0
2008-10-03 11:20:00,71.67,71.75,71.59,71.73,314400.0,43.9192,43.9682,43.8702,43.956,314400.0
2008-10-03 11:30:00,71.74,71.77,71.62,71.68,298800.0,43.9621,43.9805,43.8886,43.9253,298800.0
2008-10-03 11:40:00,71.7,71.72,71.54,71.57,333800.0,43.9376,43.9498,43.8395,43.8579,333800.0
2008-10-03 11:50:00,71.57,71.68,71.47,71.52,409600.0,43.8579,43.9253,43.7966,43.8273,409600.0
2008-10-03 12:00:00,71.51,71.6,71.4,71.41,312600.0,43.8211,43.8763,43.7537,43.7599,312600.0
2008-10-03 12:10:00,71.41,71.44,71.23,71.27,272400.0,43.7599,43.7782,43.6496,43.6741,272400.0
2008-10-03 12:20:00,71.27,71.28,71.0,71.07,454100.0,43.6741,43.6802,43.5086,43.5515,454100.0
2008-10-03 12:30:00,71.07,71.24,70.96,71.22,393900.0,43.5515,43.6557,43.4841,43.6434,393900.0
2008-10-03 12:40:00,71.23,71.38,71.11,71.26,399100.0,43.6496,43.7415,43.576,43.6679,399100.0
2008-10-03 12:50:00,71.27,71.5,71.26,71.46,362500.0,43.6741,43.815,43.6679,43.7905,362500.0
2008-10-03 13:00:00,71.47,71.76,71.35,71.74,431100.0,43.7966,43.9743,43.7231,43.9621,431100.0
2008-10-03 13:10:00,71.75,71.79,71.39,71.46,485600.0,43.9682,43.9927,43.7476,43.7905,485600.0
2008-10-03 13:20:00,71.47,71.74,71.2,71.44,714700.0,43.7966,43.9621,43.6312,43.7782,714700.0
2008-10-03 13:30:00,71.43,71.47,70.86,71.26,763400.0,43.7721,43.7966,43.4228,43.6679,763400.0
2008-10-03 13:40:00,71.26,71.27,70.66,71.23,571900.0,43.6679,43.6741,43.3003,43.6496,571900.0
2008-10-03 13:50:00,71.23,71.52,70.81,70.93,710900.0,43.6496,43.8273,43.3922,43.4657,710900.0
2008-10-03 14:00:00,70.93,71.11,70.8,70.99,776800.0,43.4657,43.576,43.3861,43.5025,776800.0
2008-10-03 14:10:00,70.99,71.09,70.78,70.96,459600.0,43.5025,43.5638,43.3738,43.4841,459600.0
2008-10-03 14:20:00,70.95,71.0,70.5,70.71,532500.0,43.478,43.5086,43.2022,43.3309,532500.0
2008-10-03 14:30:00,70.71,70.97,70.49,70.84,587000.0,43.3309,43.4902,43.1961,43.4106,587000.0
2008-10-03 14:40:00,70.84,70.9,70.5,70.7,481800.0,43.4106,43.4473,43.2022,43.3248,481800.0
2008-10-03 14:50:00,70.7,70.76,70.21,70.45,505500.0,43.3248,43.3615,43.0245,43.1716,505500.0
2008-10-03 15:00:00,70.43,70.71,70.43,70.71,475400.0,43.1593,43.3309,43.1593,43.3309,475400.0
2008-10-03 15:10:00,70.71,70.71,70.33,70.39,391300.0,43.3309,43.3309,43.098,43.1348,391300.0
2008-10-03 15:20:00,70.39,70.45,70.07,70.37,610900.0,43.1348,43.1716,42.9387,43.1226,610900.0
2008-10-03 15:30:00,70.37,70.79,70.28,70.7,998800.0,43.1226,43.3799,43.0674,43.3248,998800.0
2008-10-03 15:40:00,70.7,70.78,70.59,70.7,1199900.0,43.3248,43.3738,43.2574,43.3248,1199900.0
2008-10-03 15:50:00,70.7,70.91,70.54,70.89,1514500.0,43.3248,43.4535,43.2267,43.4412,1514500.0
2008-10-06 09:30:00,69.78,70.25,69.32,70.15,1293000.0,42.761,43.049,42.4791,42.9877,1293000.0
2008-10-06 09:40:00,70.11,70.26,69.76,70.2,743800.0,42.9632,43.0551,42.7487,43.0184,743800.0
2008-10-06 09:50:00,70.2,70.46,70.02,70.23,651800.0,43.0184,43.1777,42.9081,43.0368,651800.0
2008-10-06 10:00:00,70.23,70.37,70.04,70.19,614500.0,43.0368,43.1226,42.9203,43.0123,614500.0
2008-10-06 10:10:00,70.18,70.26,69.8,69.95,738100.0,43.0061,43.0551,42.7733,42.8652,738100.0
2008-10-06 10:20:00,69.94,69.97,69.05,69.3,906300.0,42.8591,42.8774,42.3137,42.4669,906300.0
2008-10-06 10:30:00,69.3,69.38,68.39,68.44,823900.0,42.4669,42.5159,41.9092,41.9399,823900.0
2008-10-06 10:40:00,68.45,68.5,67.76,68.39,883000.0,41.946,41.9766,41.5232,41.9092,883000.0
2008-10-06 10:50:00,68.39,68.75,68.02,68.72,577700.0,41.9092,42.1298,41.6825,42.1114,577700.0
2008-10-06 11:00:00,68.7,68.91,68.55,68.9,537500.0,42.0992,42.2279,42.0073,42.2217,537500.0
2008-10-06 11:10:00,68.9,69.16,68.29,68.61,609900.0,42.2217,42.3811,41.8479,42.044,609900.0
2008-10-06 11:20:00,68.6,68.76,68.47,68.57,351200.0,42.0379,42.136,41.9582,42.0195,351200.0
2008-10-06 11:30:00,68.58,68.75,68.45,68.65,295800.0,42.0256,42.1298,41.946,42.0685,295800.0
2008-10-06 11:40:00,68.67,68.78,68.5,68.54,255100.0,42.0808,42.1482,41.9766,42.0011,255100.0
2008-10-06 11:50:00,68.53,68.61,68.26,68.49,292200.0,41.995,42.044,41.8296,41.9705,292200.0
2008-10-06 12:00:00,68.5,68.74,68.45,68.54,252500.0,41.9766,42.1237,41.946,42.0011,252500.0
2008-10-06 12:10:00,68.54,68.54,68.24,68.41,236900.0,42.0011,42.0011,41.8173,41.9215,236900.0
2008-10-06 12:20:00,68.41,68.5,68.15,68.24,310700.0,41.9215,41.9766,41.7621,41.8173,310700.0
2008-10-06 12:30:00,68.22,68.32,67.97,68.04,296100.0,41.805,41.8663,41.6518,41.6947,296100.0
2008-10-06 12:40:00,68.05,68.2,67.94,68.17,396100.0,41.7009,41.7928,41.6335,41.7744,396100.0
2008-10-06 12:50:00,68.18,68.22,68.0,68.05,356300.0,41.7805,41.805,41.6702,41.7009,356300.0
2008-10-06 13:00:00,68.05,68.35,67.95,68.19,488500.0,41.7009,41.8847,41.6396,41.7867,488500.0
2008-10-06 13:10:00,68.19,68.27,67.86,68.04,501600.0,41.7867,41.8357,41.5844,41.6947,501600.0
2008-10-06 13:20:00,68.04,68.37,68.02,68.29,352100.0,41.6947,41.897,41.6825,41.8479,352100.0
2008-10-06 13:30:00,68.3,68.3,67.97,67.97,241800.0,41.8541,41.8541,41.6518,41.6518,241800.0
2008-10-06 13:40:00,67.97,68.06,67.71,67.75,554600.0,41.6518,41.707,41.4925,41.517,554600.0
2008-10-06 13:50:00,67.75,67.96,67.53,67.93,424000.0,41.517,41.6457,41.3822,41.6273,424000.0
2008-10-06 14:00:00,67.94,67.95,67.37,67.44,429100.0,41.6335,41.6396,41.2842,41.3271,429100.0
2008-10-06 14:10:00,67.45,67.8,67.37,67.42,499700.0,41.3332,41.5477,41.2842,41.3148,499700.0
2008-10-06 14:20:00,67.42,67.56,67.25,67.44,630900.0,41.3148,41.4006,41.2106,41.3271,630900.0
2008-10-06 14:30:00,67.43,67.65,67.02,67.54,757400.0,41.3209,41.4557,41.0697,41.3883,757400.0
2008-10-06 14:40:00,67.56,67.63,67.3,67.44,643500.0,41.4006,41.4435,41.2413,41.3271,643500.0
2008-10-06 14:50:00,67.44,67.76,67.35,67.57,572200.0,41.3271,41.5232,41.2719,41.4067,572200.0
2008-10-06 15:00:00,67.56,68.0,67.55,67.72,793400.0,41.4006,41.6702,41.3945,41.4986,793400.0
2008-10-06 15:10:00,67.71,68.65,67.55,68.62,877500.0,41.4925,42.0685,41.3945,42.0502,877500.0
2008-10-06 15:20:00,68.57,68.77,68.05,68.3,896400.0,42.0195,42.1421,41.7009,41.8541,896400.0
2008-10-06 15:30:00,68.27,68.63,67.9,67.96,1057600.0,41.8357,42.0563,41.6089,41.6457,1057600.0
2008-10-06 15:40:00,67.97,69.0,67.7,68.77,1198900.0,41.6518,42.283,41.4864,42.1421,1198900.0
2008-10-06 15:50:00,68.78,69.23,68.23,68.64,1171400.0,42.1482,42.424,41.8112,42.0624,1171400.0
2008-10-07 09:30:00,69.03,69.36,68.52,69.14,883500.0,42.3014,42.5036,41.9889,42.3688,883500.0
2008-10-07 09:40:00,69.14,69.5,69.08,69.2,756700.0,42.3688,42.5894,42.332,42.4056,756700.0
2008-10-07 09:50:00,69.22,69.48,68.8,68.97,620500.0,42.4178,42.5772,42.1605,42.2646,620500.0
2008-10-07 10:00:00,68.99,69.36,68.74,69.33,478000.0,42.2769,42.5036,42.1237,42.4852,478000.0
2008-10-07 10:10:00,69.33,69.48,69.03,69.4,394800.0,42.4852,42.5772,42.3014,42.5281,394800.0
2008-10-07 10:20:00,69.4,69.56,69.29,69.41,410800.0,42.5281,42.6262,42.4607,42.5343,410800.0
2008-10-07 10:30:00,69.41,69.69,69.12,69.2,512800.0,42.5343,42.7059,42.3566,42.4056,512800.0
2008-10-07 10:40:00,69.21,69.53,69.14,69.35,472600.0,42.4117,42.6078,42.3688,42.4975,472600.0
2008-10-07 10:50:00,69.36,69.53,69.11,69.36,329200.0,42.5036,42.6078,42.3504,42.5036,329200.0
2008-10-07 11:00:00,69.36,69.44,69.25,69.32,254000.0,42.5036,42.5527,42.4362,42.4791,254000.0
2008-10-07 11:10:00,69.33,69.35,68.98,69.02,275500.0,42.4852,42.4975,42.2708,42.2953,275500.0
2008-10-07 11:20:00,69.01,69.02,68.49,68.65,477200.0,42.2892,42.2953,41.9705,42.0685,477200.0
2008-10-07 11:30:00,68.65,68.89,68.54,68.85,374700.0,42.0685,42.2156,42.0011,42.1911,374700.0
2008-10-07 11:40:00,68.83,69.09,68.7,69.05,269200.0,42.1788,42.3382,42.0992,42.3137,269200.0
2008-10-07 11:50:00,69.04,69.17,68.85,68.92,254900.0,42.3075,42.3872,42.1911,42.234,254900.0
2008-10-07 12:00:00,68.94,69.0,68.77,68.93,340700.0,42.2463,42.283,42.1421,42.2401,340700.0
2008-10-07 12:10:00,68.94,69.27,68.94,69.22,321400.0,42.2463,42.4485,42.2463,42.4178,321400.0
2008-10-07 12:20:00,69.22,69.28,68.89,69.1,456900.0,42.4178,42.4546,42.2156,42.3443,456900.0
2008-10-07 12:30:00,69.09,69.12,68.83,68.9,340900.0,42.3382,42.3566,42.1788,42.2217,340900.0
2008-10-07 12:40:00,68.89,68.97,68.6,68.66,394200.0,42.2156,42.2646,42.0379,42.0747,394200.0
2008-10-07 12:50:00,68.65,68.71,68.45,68.54,356800.0,42.0685,42.1053,41.946,42.0011,356800.0
2008-10-07 13:00:00,68.54,68.84,68.5,68.81,326800.0,42.0011,42.185,41.9766,42.1666,326800.0
2008-10-07 13:10:00,68.81,68.94,68.72,68.78,365600.0,42.1666,42.2463,42.1114,42.1482,365600.0
2008-10-07 13:20:00,68.79,68.84,68.02,68.09,477900.0,42.1543,42.185,41.6825,41.7254,477900.0
2008-10-07 13:30:00,68.08,68.23,68.02,68.17,442500.0,41.7192,41.8112,41.6825,41.7744,442500.0
2008-10-07 13:40:00,68.17,68.19,67.25,67.25,632700.0,41.7744,41.7867,41.2106,41.2106,632700.0
2008-10-07 13:50:00,67.25,67.67,67.21,67.61,792600.0,41.2106,41.468,41.1861,41.4312,792600.0
2008-10-07 14:00:00,67.6,67.96,67.5,67.91,519100.0,41.4251,41.6457,41.3638,41.6151,519100.0
2008-10-07 14:10:00,67.9,68.36,67.61,68.16,807400.0,41.6089,41.8908,41.4312,41.7683,807400.0
2008-10-07 14:20:00,68.16,68.55,67.99,68.23,593800.0,41.7683,42.0073,41.6641,41.8112,593800.0
2008-10-07 14:30:00,68.2,68.64,68.2,68.34,504300.0,41.7928,42.0624,41.7928,41.8786,504300.0
2008-10-07 14:40:00,68.35,68.44,67.89,68.05,682400.0,41.8847,41.9399,41.6028,41.7009,682400.0
2008-10-07 14:50:00,68.05,68.21,67.86,67.93,514300.0,41.7009,41.7989,41.5844,41.6273,514300.0
2008-10-07 15:00:00,67.94,67.99,67.47,67.55,668000.0,41.6335,41.6641,41.3454,41.3945,668000.0
2008-10-07 15:10:00,67.55,67.93,67.0,67.26,547500.0,41.3945,41.6273,41.0574,41.2168,547500.0
2008-10-07 15:20:00,67.25,67.41,66.86,67.33,750800.0,41.2106,41.3087,40.9716,41.2597,750800.0
2008-10-07 15:30:00,67.33,67.58,67.12,67.2,779800.0,41.2597,41.4129,41.131,41.18,779800.0
2008-10-07 15:40:00,67.19,67.24,66.5,66.53,1090800.0,41.1739,41.2045,40.751,40.7694,1090800.0
2008-10-07 15:50:00,66.52,66.83,66.08,66.35,1530000.0,40.7633,40.9533,40.4937,40.6591,1530000.0
2008-10-08 09:30:00,65.78,66.57,64.5,66.51,1957000.0,40.3098,40.7939,39.5254,40.7572,1957000.0
2008-10-08 09:40:00,66.5,66.66,65.94,66.46,1088300.0,40.751,40.8491,40.4079,40.7265,1088300.0
2008-10-08 09:50:00,66.46,66.84,66.02,66.44,889500.0,40.7265,40.9594,40.4569,40.7143,889500.0
2008-10-08 10:00:00,66.45,67.2,66.35,66.77,1356400.0,40.7204,41.18,40.6591,40.9165,1356400.0
2008-10-08 10:10:00,66.77,66.77,66.07,66.13,1038100.0,40.9165,40.9165,40.4875,40.5243,1038100.0
2008-10-08 10:20:00,66.11,66.24,65.92,66.05,856300.0,40.512,40.5917,40.3956,40.4753,856300.0
2008-10-08 10:30:00,66.0,66.25,65.5,65.91,1242200.0,40.4446,40.5978,40.1382,40.3895,1242200.0
2008-10-08 10:40:00,65.91,65.97,64.94,64.95,934400.0,40.3895,40.4262,39.7951,39.8012,934400.0
2008-10-08 10:50:00,64.95,65.44,64.95,65.18,591100.0,39.8012,40.1015,39.8012,39.9421,591100.0
2008-10-08 11:00:00,65.17,65.5,65.09,65.31,703600.0,39.936,40.1382,39.887,40.0218,703600.0
2008-10-08 11:10:00,65.29,65.54,65.03,65.53,502200.0,40.0095,40.1627,39.8502,40.1566,502200.0
2008-10-08 11:20:00,65.52,65.85,65.39,65.44,509500.0,40.1505,40.3527,40.0708,40.1015,509500.0
2008-10-08 11:30:00,65.43,65.7,65.34,65.53,675100.0,40.0953,40.2608,40.0402,40.1566,675100.0
2008-10-08 11:40:00,65.53,65.67,65.14,65.41,774200.0,40.1566,40.2424,39.9176,40.0831,774200.0
2008-10-08 11:50:00,65.46,65.62,65.16,65.18,674000.0,40.1137,40.2118,39.9299,39.9421,674000.0
2008-10-08 12:00:00,65.17,65.19,64.46,64.63,618300.0,39.936,39.9483,39.5009,39.6051,618300.0
2008-10-08 12:10:00,64.63,64.99,64.58,64.97,622800.0,39.6051,39.8257,39.5745,39.8134,622800.0
2008-10-08 12:20:00,64.98,65.21,64.92,65.0,482800.0,39.8196,39.9605,39.7828,39.8318,482800.0
2008-10-08 12:30:00,64.99,65.23,64.91,65.17,850700.0,39.8257,39.9728,39.7767,39.936,850700.0
2008-10-08 12:40:00,65.18,65.43,65.08,65.25,645300.0,39.9421,40.0953,39.8809,39.985,645300.0
2008-10-08 12:50:00,65.25,65.5,65.18,65.33,522400.0,39.985,40.1382,39.9421,40.0341,522400.0
2008-10-08 13:00:00,65.32,66.0,65.32,65.99,687400.0,40.0279,40.4446,40.0279,40.4385,687400.0
2008-10-08 13:10:00,65.99,66.15,65.88,66.11,798600.0,40.4385,40.5366,40.3711,40.512,798600.0
2008-10-08 13:20:00,66.12,66.52,66.1,66.5,897000.0,40.5182,40.7633,40.5059,40.751,897000.0
2008-10-08 13:30:00,66.5,66.82,66.33,66.76,862700.0,40.751,40.9471,40.6469,40.9104,862700.0
2008-10-08 13:40:00,66.75,67.04,66.67,66.97,722700.0,40.9042,41.0819,40.8552,41.039,722700.0
2008-10-08 13:50:00,66.97,67.69,66.91,67.62,900400.0,41.039,41.4803,41.0023,41.4374,900400.0
2008-10-08 14:00:00,67.62,67.93,67.44,67.5,782000.0,41.4374,41.6273,41.3271,41.3638,782000.0
2008-10-08 14:10:00,67.5,67.63,67.4,67.61,746400.0,41.3638,41.4435,41.3025,41.4312,746400.0
2008-10-08 14:20:00,67.61,67.98,67.52,67.6,804100.0,41.4312,41.658,41.3761,41.4251,804100.0
2008-10-08 14:30:00,67.61,67.84,67.54,67.71,776200.0,41.4312,41.5722,41.3883,41.4925,776200.0
2008-10-08 14:40:00,67.71,67.79,67.54,67.65,874700.0,41.4925,41.5415,41.3883,41.4557,874700.0
2008-10-08 14:50:00,67.65,67.75,67.5,67.72,671700.0,41.4557,41.517,41.3638,41.4986,671700.0
2008-10-08 15:00:00,67.73,67.85,67.5,67.67,1241700.0,41.5048,41.5783,41.3638,41.468,1241700.0
2008-10-08 15:10:00,67.65,68.0,67.45,67.99,1149800.0,41.4557,41.6702,41.3332,41.6641,1149800.0
2008-10-08 15:20:00,67.99,68.46,67.7,68.34,1046300.0,41.6641,41.9521,41.4864,41.8786,1046300.0
2008-10-08 15:30:00,68.34,69.01,67.43,67.45,1355000.0,41.8786,42.2892,41.3209,41.3332,1355000.0
2008-10-08 15:40:00,67.45,67.73,66.89,66.96,1262200.0,41.3332,41.5048,40.99,41.0329,1262200.0
2008-10-08 15:50:00,66.95,67.31,66.07,66.18,1675300.0,41.0268,41.2474,40.4875,40.5549,1675300.0
2008-10-09 09:30:00,66.14,66.56,65.65,66.04,997900.0,40.5304,40.7878,40.2302,40.4691,997900.0
2008-10-09 09:40:00,66.03,66.58,66.0,66.01,951300.0,40.463,40.8001,40.4446,40.4508,951300.0
2008-10-09 09:50:00,66.01,66.4,65.69,65.94,861600.0,40.4508,40.6897,40.2547,40.4079,861600.0
2008-10-09 10:00:00,65.95,66.11,65.82,66.09,487100.0,40.414,40.512,40.3343,40.4998,487100.0
2008-10-09 10:10:00,66.1,66.18,65.85,65.94,661200.0,40.5059,40.5549,40.3527,40.4079,661200.0
2008-10-09 10:20:00,65.95,65.96,65.48,65.69,537800.0,40.414,40.4201,40.126,40.2547,537800.0
2008-10-09 10:30:00,65.7,65.85,65.5,65.55,489600.0,40.2608,40.3527,40.1382,40.1689,489600.0
2008-10-09 10:40:00,65.53,65.8,65.01,65.29,666600.0,40.1566,40.3221,39.838,40.0095,666600.0
2008-10-09 10:50:00,65.29,65.33,64.74,64.78,606900.0,40.0095,40.0341,39.6725,39.697,606900.0
2008-10-09 11:00:00,64.78,64.86,63.98,64.0,1053300.0,39.697,39.746,39.2068,39.219,1053300.0
2008-10-09 11:10:00,64.01,64.52,63.93,64.36,696400.0,39.2252,39.5377,39.1761,39.4396,696400.0
2008-10-09 11:20:00,64.36,64.83,64.21,64.42,451400.0,39.4396,39.7277,39.3477,39.4764,451400.0
2008-10-09 11:30:00,64.44,65.06,64.32,64.84,513300.0,39.4887,39.8686,39.4151,39.7338,513300.0
2008-10-09 11:40:00,64.81,65.29,64.71,65.08,351200.0,39.7154,40.0095,39.6541,39.8809,351200.0
2008-10-09 11:50:00,65.08,65.18,64.5,64.55,391300.0,39.8809,39.9421,39.5254,39.5561,391300.0
2008-10-09 12:00:00,64.57,64.76,64.46,64.65,418900.0,39.5683,39.6848,39.5009,39.6174,418900.0
2008-10-09 12:10:00,64.64,65.0,64.56,64.98,286400.0,39.6112,39.8318,39.5622,39.8196,286400.0
2008-10-09 12:20:00,64.98,65.15,64.85,64.9,243000.0,39.8196,39.9238,39.7399,39.7706,243000.0
2008-10-09 12:30:00,64.9,64.91,64.63,64.69,353300.0,39.7706,39.7767,39.6051,39.6419,353300.0
2008-10-09 12:40:00,64.7,64.73,64.08,64.08,494600.0,39.648,39.6664,39.2681,39.2681,494600.0
2008-10-09 12:50:00,64.09,64.27,63.97,64.23,560700.0,39.2742,39.3845,39.2007,39.36,560700.0
2008-10-09 13:00:00,64.23,64.38,64.16,64.37,282200.0,39.36,39.4519,39.3171,39.4458,282200.0
2008-10-09 13:10:00,64.38,64.98,64.36,64.7,497900.0,39.4519,39.8196,39.4396,39.648,497900.0
2008-10-09 13:20:00,64.7,65.25,64.53,64.89,447900.0,39.648,39.985,39.5438,39.7644,447900.0
2008-10-09 13:30:00,64.92,64.95,64.45,64.49,532600.0,39.7828,39.8012,39.4948,39.5193,532600.0
2008-10-09 13:40:00,64.48,64.77,64.47,64.59,339400.0,39.5132,39.6909,39.5071,39.5806,339400.0
2008-10-09 13:50:00,64.59,64.61,64.36,64.51,453600.0,39.5806,39.5928,39.4396,39.5316,453600.0
2008-10-09 14:00:00,64.49,64.66,64.27,64.36,444500.0,39.5193,39.6235,39.3845,39.4396,444500.0
2008-10-09 14:10:00,64.37,64.4,63.87,63.96,551500.0,39.4458,39.4642,39.1394,39.1945,551500.0
2008-10-09 14:20:00,63.96,64.05,63.77,63.79,581800.0,39.1945,39.2497,39.0781,39.0903,581800.0
2008-10-09 14:30:00,63.79,63.92,63.1,63.62,917500.0,39.0903,39.17,38.6675,38.9862,917500.0
2008-10-09 14:40:00,63.63,63.84,63.52,63.77,472800.0,38.9923,39.121,38.9249,39.0781,472800.0
2008-10-09 14:50:00,63.76,63.78,63.18,63.24,562600.0,39.072,39.0842,38.7165,38.7533,562600.0
2008-10-09 15:00:00,63.26,63.34,62.62,63.12,997400.0,38.7656,38.8146,38.3734,38.6798,997400.0
2008-10-09 15:10:00,63.1,63.4,62.25,62.32,805800.0,38.6675,38.8514,38.1466,38.1895,805800.0
2008-10-09 15:20:00,62.32,63.12,62.31,62.86,1024300.0,38.1895,38.6798,38.1834,38.5204,1024300.0
2008-10-09 15:30:00,62.85,62.9,62.26,62.34,1187900.0,38.5143,38.545,38.1528,38.2018,1187900.0
2008-10-09 15:40:00,62.33,62.59,60.69,60.78,1561900.0,38.1957,38.355,37.1907,37.2458,1561900.0
2008-10-09 15:50:00,60.78,63.4,60.76,61.8,2406400.0,37.2458,38.8514,37.2336,37.8709,2406400.0
2008-10-10 09:30:00,58.77,59.61,54.92,57.52,3902000.0,36.0141,36.5289,33.6548,35.2481,3902000.0
2008-10-10 09:40:00,57.49,60.16,57.4,59.18,2595300.0,35.2297,36.8659,35.1746,36.2654,2595300.0
2008-10-10 09:50:00,59.18,59.45,57.76,58.12,1544200.0,36.2654,36.4308,35.3952,35.6158,1544200.0
2008-10-10 10:00:00,58.18,60.44,57.98,59.28,1603700.0,35.6526,37.0375,35.53,36.3266,1603700.0
2008-10-10 10:10:00,59.3,59.99,58.89,59.01,1234700.0,36.3389,36.7617,36.0876,36.1612,1234700.0
2008-10-10 10:20:00,58.95,59.91,58.82,59.49,906600.0,36.1244,36.7127,36.0447,36.4553,906600.0
2008-10-10 10:30:00,59.49,59.64,58.1,58.56,1137100.0,36.4553,36.5472,35.6035,35.8854,1137100.0
2008-10-10 10:40:00,58.58,58.6,57.55,58.43,1178400.0,35.8977,35.9099,35.2665,35.8058,1178400.0
2008-10-10 10:50:00,58.41,59.0,58.24,58.82,1189500.0,35.7935,36.155,35.6893,36.0447,1189500.0
2008-10-10 11:00:00,58.82,59.0,58.19,58.34,994200.0,36.0447,36.155,35.6587,35.7506,994200.0
2008-10-10 11:10:00,58.34,58.48,57.89,58.46,1008300.0,35.7506,35.8364,35.4748,35.8241,1008300.0
2008-10-10 11:20:00,58.46,58.5,57.56,57.77,700600.0,35.8241,35.8486,35.2726,35.4013,700600.0
2008-10-10 11:30:00,57.66,58.13,57.25,58.02,699300.0,35.3339,35.6219,35.0827,35.5545,699300.0
2008-10-10 11:40:00,58.02,58.07,57.4,57.41,605900.0,35.5545,35.5851,35.1746,35.1807,605900.0
2008-10-10 11:50:00,57.42,57.75,56.95,57.49,901600.0,35.1868,35.3891,34.8988,35.2297,901600.0
2008-10-10 12:00:00,57.48,57.85,57.14,57.19,780100.0,35.2236,35.4503,35.0152,35.0459,780100.0
2008-10-10 12:10:00,57.19,58.11,57.15,58.09,507900.0,35.0459,35.6097,35.0214,35.5974,507900.0
2008-10-10 12:20:00,58.09,58.24,57.83,57.85,651400.0,35.5974,35.6893,35.4381,35.4503,651400.0
2008-10-10 12:30:00,57.85,57.95,57.33,57.58,616700.0,35.4503,35.5116,35.1317,35.2849,616700.0
2008-10-10 12:40:00,57.59,58.15,57.49,57.92,856300.0,35.291,35.6342,35.2297,35.4932,856300.0
2008-10-10 12:50:00,57.92,57.94,57.47,57.89,573900.0,35.4932,35.5055,35.2175,35.4748,573900.0
2008-10-10 13:00:00,57.89,57.9,57.33,57.39,535200.0,35.4748,35.481,35.1317,35.1684,535200.0
2008-10-10 13:10:00,57.39,57.42,56.8,57.27,525500.0,35.1684,35.1868,34.8069,35.0949,525500.0
2008-10-10 13:20:00,57.26,57.63,57.13,57.56,490600.0,35.0888,35.3155,35.0091,35.2726,490600.0
2008-10-10 13:30:00,57.57,57.63,56.97,57.31,602600.0,35.2787,35.3155,34.9111,35.1194,602600.0
2008-10-10 13:40:00,57.3,57.35,55.51,55.72,595800.0,35.1133,35.1439,34.0164,34.1451,595800.0
2008-10-10 13:50:00,55.72,57.44,55.57,57.31,1155000.0,34.1451,35.1991,34.0532,35.1194,1155000.0
2008-10-10 14:00:00,57.35,58.29,56.88,58.18,1338600.0,35.1439,35.72,34.8559,35.6526,1338600.0
2008-10-10 14:10:00,58.18,58.5,57.61,57.98,931200.0,35.6526,35.8486,35.3033,35.53,931200.0
2008-10-10 14:20:00,57.7,58.49,57.06,57.11,798200.0,35.3584,35.8425,34.9662,34.9969,798200.0
2008-10-10 14:30:00,57.1,57.75,57.0,57.53,617500.0,34.9907,35.3891,34.9295,35.2542,617500.0
2008-10-10 14:40:00,57.52,57.81,57.01,57.6,606800.0,35.2481,35.4258,34.9356,35.2971,606800.0
2008-10-10 14:50:00,57.6,57.64,56.82,57.37,729300.0,35.2971,35.3216,34.8192,35.1562,729300.0
2008-10-10 15:00:00,57.37,57.98,57.27,57.64,1114700.0,35.1562,35.53,35.0949,35.3216,1114700.0
2008-10-10 15:10:00,57.63,60.16,57.57,59.05,1533000.0,35.3155,36.8659,35.2787,36.1857,1533000.0
2008-10-10 15:20:00,59.06,60.1,59.04,59.91,1390400.0,36.1918,36.8291,36.1796,36.7127,1390400.0
2008-10-10 15:30:00,59.89,63.0,59.78,60.39,1673700.0,36.7004,38.6062,36.633,37.0068,1673700.0
2008-10-10 15:40:00,60.47,60.95,58.3,60.02,1829800.0,37.0559,37.35,35.7261,36.7801,1829800.0
2008-10-10 15:50:00,60.01,60.65,59.31,59.82,1861500.0,36.774,37.1662,36.345,36.6575,1861500.0
2008-10-13 09:30:00,61.67,61.96,61.0,61.38,1512600.0,37.7912,37.9689,37.3806,37.6135,1512600.0
2008-10-13 09:40:00,61.38,61.55,61.01,61.37,960300.0,37.6135,37.7177,37.3868,37.6074,960300.0
2008-10-13 09:50:00,61.34,61.48,61.0,61.32,656800.0,37.589,37.6748,37.3806,37.5767,656800.0
2008-10-13 10:00:00,61.33,61.74,61.0,61.15,723300.0,37.5829,37.8341,37.3806,37.4726,723300.0
2008-10-13 10:10:00,61.16,61.29,61.01,61.15,563800.0,37.4787,37.5584,37.3868,37.4726,563800.0
2008-10-13 10:20:00,61.18,62.13,61.15,62.05,604400.0,37.4909,38.0731,37.4726,38.0241,604400.0
2008-10-13 10:30:00,62.06,62.39,61.91,62.35,516300.0,38.0302,38.2324,37.9383,38.2079,516300.0
2008-10-13 10:40:00,62.34,62.44,62.02,62.22,533300.0,38.2018,38.2631,38.0057,38.1283,533300.0
2008-10-13 10:50:00,62.22,62.7,62.11,62.33,485400.0,38.1283,38.4224,38.0608,38.1957,485400.0
2008-10-13 11:00:00,62.33,62.74,62.3,62.59,479300.0,38.1957,38.4469,38.1773,38.355,479300.0
2008-10-13 11:10:00,62.59,62.8,62.48,62.59,342000.0,38.355,38.4837,38.2876,38.355,342000.0
2008-10-13 11:20:00,62.59,62.62,62.53,62.59,406500.0,38.355,38.3734,38.3182,38.355,406500.0
2008-10-13 11:30:00,62.59,62.62,62.5,62.55,393300.0,38.355,38.3734,38.2998,38.3305,393300.0
2008-10-13 11:40:00,62.55,62.58,62.13,62.17,421700.0,38.3305,38.3489,38.0731,38.0976,421700.0
2008-10-13 11:50:00,62.17,62.35,62.03,62.31,351200.0,38.0976,38.2079,38.0118,38.1834,351200.0
2008-10-13 12:00:00,62.31,62.37,62.23,62.28,367000.0,38.1834,38.2202,38.1344,38.165,367000.0
2008-10-13 12:10:00,62.28,62.52,62.27,62.45,417400.0,38.165,38.3121,38.1589,38.2692,417400.0
2008-10-13 12:20:00,62.44,62.58,62.4,62.5,324500.0,38.2631,38.3489,38.2386,38.2998,324500.0
2008-10-13 12:30:00,62.5,62.69,62.49,62.69,300800.0,38.2998,38.4163,38.2937,38.4163,300800.0
2008-10-13 12:40:00,62.68,63.0,62.68,62.82,295100.0,38.4101,38.6062,38.4101,38.4959,295100.0
2008-10-13 12:50:00,62.82,62.91,62.57,62.67,359400.0,38.4959,38.5511,38.3427,38.404,359400.0
2008-10-13 13:00:00,62.67,62.86,62.62,62.85,226100.0,38.404,38.5204,38.3734,38.5143,226100.0
2008-10-13 13:10:00,62.86,62.93,62.8,62.87,229800.0,38.5204,38.5633,38.4837,38.5266,229800.0
2008-10-13 13:20:00,62.87,62.92,62.8,62.83,299300.0,38.5266,38.5572,38.4837,38.5021,299300.0
2008-10-13 13:30:00,62.85,62.92,62.65,62.68,238900.0,38.5143,38.5572,38.3918,38.4101,238900.0
2008-10-13 13:40:00,62.69,62.82,62.63,62.7,391900.0,38.4163,38.4959,38.3795,38.4224,391900.0
2008-10-13 13:50:00,62.7,62.83,62.62,62.66,310300.0,38.4224,38.5021,38.3734,38.3979,310300.0
2008-10-13 14:00:00,62.68,62.82,62.64,62.7,331000.0,38.4101,38.4959,38.3856,38.4224,331000.0
2008-10-13 14:10:00,62.7,63.0,62.68,62.99,467700.0,38.4224,38.6062,38.4101,38.6001,467700.0
2008-10-13 14:20:00,63.0,63.01,62.51,62.54,639200.0,38.6062,38.6124,38.306,38.3244,639200.0
2008-10-13 14:30:00,62.54,62.93,62.52,62.9,363100.0,38.3244,38.5633,38.3121,38.545,363100.0
2008-10-13 14:40:00,62.9,63.06,62.89,63.04,386500.0,38.545,38.643,38.5388,38.6308,386500.0
2008-10-13 14:50:00,63.04,63.14,62.9,63.07,450800.0,38.6308,38.692,38.545,38.6491,450800.0
2008-10-13 15:00:00,63.09,63.6,63.07,63.45,623000.0,38.6614,38.9739,38.6491,38.882,623000.0
2008-10-13 15:10:00,63.44,63.54,63.26,63.5,440700.0,38.8759,38.9371,38.7656,38.9126,440700.0
2008-10-13 15:20:00,63.5,63.75,63.4,63.64,665700.0,38.9126,39.0658,38.8514,38.9984,665700.0
2008-10-13 15:30:00,63.65,63.87,63.47,63.51,844200.0,39.0046,39.1394,38.8943,38.9188,844200.0
2008-10-13 15:40:00,63.5,63.9,63.31,63.88,1226200.0,38.9126,39.1578,38.7962,39.1455,1226200.0
2008-10-13 15:50:00,63.88,63.93,63.23,63.25,1906300.0,39.1455,39.1761,38.7472,38.7594,1906300.0
2008-10-14 09:30:00,65.46,65.88,64.75,64.97,1817900.0,40.1137,40.3711,39.6786,39.8134,1817900.0
2008-10-14 09:40:00,64.96,65.11,64.42,64.59,1195700.0,39.8073,39.8992,39.4764,39.5806,1195700.0
2008-10-14 09:50:00,64.57,64.71,63.66,63.82,1324700.0,39.5683,39.6541,39.0107,39.1087,1324700.0
2008-10-14 10:00:00,63.81,64.56,63.75,64.33,1034700.0,39.1026,39.5622,39.0658,39.4213,1034700.0
2008-10-14 10:10:00,64.33,64.4,63.93,64.24,942600.0,39.4213,39.4642,39.1761,39.3661,942600.0
2008-10-14 10:20:00,64.24,64.41,63.99,64.26,782400.0,39.3661,39.4703,39.2129,39.3784,782400.0
2008-10-14 10:30:00,64.26,64.59,64.08,64.19,630200.0,39.3784,39.5806,39.2681,39.3355,630200.0
2008-10-14 10:40:00,64.18,64.18,63.53,63.96,962900.0,39.3293,39.3293,38.931,39.1945,962900.0
2008-10-14 10:50:00,63.98,64.35,63.77,64.32,442900.0,39.2068,39.4335,39.0781,39.4151,442900.0
2008-10-14 11:00:00,64.33,64.4,64.03,64.12,672700.0,39.4213,39.4642,39.2374,39.2926,672700.0
2008-10-14 11:10:00,64.12,64.36,64.0,64.3,612800.0,39.2926,39.4396,39.219,39.4029,612800.0
2008-10-14 11:20:00,64.3,64.31,64.05,64.1,652300.0,39.4029,39.409,39.2497,39.2803,652300.0
2008-10-14 11:30:00,64.09,64.35,64.04,64.04,425500.0,39.2742,39.4335,39.2435,39.2435,425500.0
2008-10-14 11:40:00,64.03,64.38,64.02,64.36,486600.0,39.2374,39.4519,39.2313,39.4396,486600.0
2008-10-14 11:50:00,64.35,64.47,64.1,64.1,510400.0,39.4335,39.5071,39.2803,39.2803,510400.0
2008-10-14 12:00:00,64.12,64.21,63.93,64.14,709900.0,39.2926,39.3477,39.1761,39.3048,709900.0
2008-10-14 12:10:00,64.14,64.3,64.0,64.27,399300.0,39.3048,39.4029,39.219,39.3845,399300.0
2008-10-14 12:20:00,64.26,64.27,64.14,64.15,250900.0,39.3784,39.3845,39.3048,39.311,250900.0
2008-10-14 12:30:00,64.15,64.21,64.03,64.15,260000.0,39.311,39.3477,39.2374,39.311,260000.0
2008-10-14 12:40:00,64.14,64.37,64.13,64.31,248700.0,39.3048,39.4458,39.2987,39.409,248700.0
2008-10-14 12:50:00,64.32,64.35,64.19,64.26,261000.0,39.4151,39.4335,39.3355,39.3784,261000.0
2008-10-14 13:00:00,64.25,64.4,64.2,64.27,364500.0,39.3722,39.4642,39.3416,39.3845,364500.0
2008-10-14 13:10:00,64.27,64.4,64.1,64.19,438500.0,39.3845,39.4642,39.2803,39.3355,438500.0
2008-10-14 13:20:00,64.19,64.28,64.11,64.27,280600.0,39.3355,39.3906,39.2864,39.3845,280600.0
2008-10-14 13:30:00,64.27,64.4,64.25,64.33,426200.0,39.3845,39.4642,39.3722,39.4213,426200.0
2008-10-14 13:40:00,64.33,64.35,64.08,64.09,596600.0,39.4213,39.4335,39.2681,39.2742,596600.0
2008-10-14 13:50:00,64.1,64.23,64.04,64.14,631900.0,39.2803,39.36,39.2435,39.3048,631900.0
2008-10-14 14:00:00,64.14,64.32,64.09,64.19,545200.0,39.3048,39.4151,39.2742,39.3355,545200.0
2008-10-14 14:10:00,64.18,64.23,63.8,63.95,1340300.0,39.3293,39.36,39.0965,39.1884,1340300.0
2008-10-14 14:20:00,63.95,64.15,63.84,63.89,946200.0,39.1884,39.311,39.121,39.1516,946200.0
2008-10-14 14:30:00,63.9,63.95,63.11,63.37,980000.0,39.1578,39.1884,38.6736,38.833,980000.0
2008-10-14 14:40:00,63.38,63.52,62.56,62.7,551000.0,38.8391,38.9249,38.3366,38.4224,551000.0
2008-10-14 14:50:00,62.71,63.23,62.63,63.06,546900.0,38.4285,38.7472,38.3795,38.643,546900.0
2008-10-14 15:00:00,63.09,63.6,62.92,63.44,539000.0,38.6614,38.9739,38.5572,38.8759,539000.0
2008-10-14 15:10:00,63.44,63.68,63.27,63.43,494500.0,38.8759,39.0229,38.7717,38.8697,494500.0
2008-10-14 15:20:00,63.42,63.94,63.39,63.88,607500.0,38.8636,39.1823,38.8452,39.1455,607500.0
2008-10-14 15:30:00,63.88,64.08,63.41,63.5,802800.0,39.1455,39.2681,38.8575,38.9126,802800.0
2008-10-14 15:40:00,63.51,64.38,63.44,64.23,1078100.0,38.9188,39.4519,38.8759,39.36,1078100.0
2008-10-14 15:50:00,64.24,64.29,63.79,64.15,1172900.0,39.3661,39.3967,39.0903,39.311,1172900.0
2008-10-15 09:30:00,63.28,63.89,62.31,62.35,1141600.0,38.7778,39.1516,38.1834,38.2079,1141600.0
2008-10-15 09:40:00,62.35,62.85,62.29,62.72,754500.0,38.2079,38.5143,38.1712,38.4347,754500.0
2008-10-15 09:50:00,62.74,62.85,62.37,62.62,704900.0,38.4469,38.5143,38.2202,38.3734,704900.0
2008-10-15 10:00:00,62.61,62.69,62.1,62.12,672900.0,38.3672,38.4163,38.0547,38.067,672900.0
2008-10-15 10:10:00,62.11,62.39,62.0,62.07,559000.0,38.0608,38.2324,37.9934,38.0363,559000.0
2008-10-15 10:20:00,62.09,62.53,62.05,62.46,630000.0,38.0486,38.3182,38.0241,38.2753,630000.0
2008-10-15 10:30:00,62.45,63.1,62.43,62.7,765200.0,38.2692,38.6675,38.2569,38.4224,765200.0
2008-10-15 10:40:00,62.62,62.81,62.01,62.02,482700.0,38.3734,38.4898,37.9996,38.0057,482700.0
2008-10-15 10:50:00,62.04,62.09,61.77,61.9,399600.0,38.018,38.0486,37.8525,37.9322,399600.0
2008-10-15 11:00:00,61.9,62.2,61.88,62.05,354100.0,37.9322,38.116,37.9199,38.0241,354100.0
2008-10-15 11:10:00,62.05,62.32,62.01,62.07,298400.0,38.0241,38.1895,37.9996,38.0363,298400.0
2008-10-15 11:20:00,62.07,62.14,61.79,61.89,327500.0,38.0363,38.0792,37.8648,37.926,327500.0
2008-10-15 11:30:00,61.9,62.01,61.78,61.84,261400.0,37.9322,37.9996,37.8586,37.8954,261400.0
2008-10-15 11:40:00,61.85,61.99,61.71,61.81,286400.0,37.9015,37.9873,37.8157,37.877,286400.0
2008-10-15 11:50:00,61.81,62.08,61.75,61.82,240400.0,37.877,38.0425,37.8402,37.8831,240400.0
2008-10-15 12:00:00,61.81,61.94,61.8,61.81,217100.0,37.877,37.9567,37.8709,37.877,217100.0
2008-10-15 12:10:00,61.81,61.91,61.59,61.66,359300.0,37.877,37.9383,37.7422,37.7851,359300.0
2008-10-15 12:20:00,61.65,61.79,61.51,61.69,308700.0,37.779,37.8648,37.6932,37.8035,308700.0
2008-10-15 12:30:00,61.7,61.88,61.65,61.83,214900.0,37.8096,37.9199,37.779,37.8893,214900.0
2008-10-15 12:40:00,61.85,62.03,61.74,61.85,235800.0,37.9015,38.0118,37.8341,37.9015,235800.0
2008-10-15 12:50:00,61.85,62.02,61.75,61.93,225100.0,37.9015,38.0057,37.8402,37.9505,225100.0
2008-10-15 13:00:00,61.94,61.95,61.62,61.74,245100.0,37.9567,37.9628,37.7606,37.8341,245100.0
2008-10-15 13:10:00,61.74,61.76,61.37,61.43,233500.0,37.8341,37.8464,37.6074,37.6441,233500.0
2008-10-15 13:20:00,61.43,61.65,61.1,61.24,380600.0,37.6441,37.779,37.4419,37.5277,380600.0
2008-10-15 13:30:00,61.24,61.27,60.67,60.78,475300.0,37.5277,37.5461,37.1784,37.2458,475300.0
2008-10-15 13:40:00,60.78,60.82,60.56,60.79,307700.0,37.2458,37.2703,37.111,37.252,307700.0
2008-10-15 13:50:00,60.8,60.8,60.5,60.62,382400.0,37.2581,37.2581,37.0742,37.1478,382400.0
2008-10-15 14:00:00,60.62,60.73,60.35,60.47,458600.0,37.1478,37.2152,36.9823,37.0559,458600.0
2008-10-15 14:10:00,60.46,60.53,60.23,60.47,429600.0,37.0497,37.0926,36.9088,37.0559,429600.0
2008-10-15 14:20:00,60.49,60.76,60.4,60.63,441600.0,37.0681,37.2336,37.013,37.1539,441600.0
2008-10-15 14:30:00,60.62,60.88,60.56,60.77,354700.0,37.1478,37.3071,37.111,37.2397,354700.0
2008-10-15 14:40:00,60.77,61.22,60.75,61.17,347900.0,37.2397,37.5155,37.2274,37.4848,347900.0
2008-10-15 14:50:00,61.17,61.18,60.74,60.8,491200.0,37.4848,37.4909,37.2213,37.2581,491200.0
2008-10-15 15:00:00,60.81,61.41,60.46,61.39,652000.0,37.2642,37.6319,37.0497,37.6196,652000.0
2008-10-15 15:10:00,61.4,61.42,60.75,60.91,529300.0,37.6258,37.638,37.2274,37.3255,529300.0
2008-10-15 15:20:00,60.89,61.24,60.79,61.0,700400.0,37.3132,37.5277,37.252,37.3806,700400.0
2008-10-15 15:30:00,60.99,61.05,60.43,60.5,958100.0,37.3745,37.4113,37.0313,37.0742,958100.0
2008-10-15 15:40:00,60.48,60.57,59.94,60.05,1081400.0,37.062,37.1171,36.7311,36.7985,1081400.0
2008-10-15 15:50:00,60.05,60.28,59.0,59.38,2176300.0,36.7985,36.9394,36.155,36.3879,2176300.0
2008-10-16 09:30:00,59.91,60.38,58.35,59.81,1528300.0,36.7127,37.0007,35.7567,36.6514,1528300.0
2008-10-16 09:40:00,59.82,60.49,59.68,59.98,1063600.0,36.6575,37.0681,36.5718,36.7556,1063600.0
2008-10-16 09:50:00,60.0,60.7,59.79,60.48,876400.0,36.7678,37.1968,36.6392,37.062,876400.0
2008-10-16 10:00:00,60.49,60.54,59.75,60.06,900900.0,37.0681,37.0988,36.6146,36.8046,900900.0
2008-10-16 10:10:00,60.06,60.1,59.33,59.44,767500.0,36.8046,36.8291,36.3573,36.4247,767500.0
2008-10-16 10:20:00,59.45,59.76,59.1,59.19,673400.0,36.4308,36.6208,36.2163,36.2715,673400.0
2008-10-16 10:30:00,59.19,59.23,58.6,58.95,978700.0,36.2715,36.296,35.9099,36.1244,978700.0
2008-10-16 10:40:00,58.94,59.2,58.76,58.91,836000.0,36.1183,36.2776,36.008,36.0999,836000.0
2008-10-16 10:50:00,58.92,59.0,57.65,57.69,890900.0,36.106,36.155,35.3278,35.3523,890900.0
2008-10-16 11:00:00,57.7,57.88,57.17,57.25,663000.0,35.3584,35.4687,35.0336,35.0827,663000.0
2008-10-16 11:10:00,57.27,57.99,57.12,57.94,721700.0,35.0949,35.5361,35.003,35.5055,721700.0
2008-10-16 11:20:00,57.93,58.33,57.71,57.73,492000.0,35.4994,35.7445,35.3645,35.3768,492000.0
2008-10-16 11:30:00,57.73,58.16,57.64,58.0,540400.0,35.3768,35.6403,35.3216,35.5423,540400.0
2008-10-16 11:40:00,58.0,58.03,57.52,57.86,556100.0,35.5423,35.5606,35.2481,35.4565,556100.0
2008-10-16 11:50:00,57.86,58.38,57.65,58.21,557400.0,35.4565,35.7751,35.3278,35.6709,557400.0
2008-10-16 12:00:00,58.19,58.62,58.0,58.1,522000.0,35.6587,35.9222,35.5423,35.6035,522000.0
2008-10-16 12:10:00,58.1,59.27,58.05,59.17,506300.0,35.6035,36.3205,35.5729,36.2592,506300.0
2008-10-16 12:20:00,59.18,59.75,59.01,59.18,792800.0,36.2654,36.6146,36.1612,36.2654,792800.0
2008-10-16 12:30:00,59.15,59.43,59.0,59.41,649800.0,36.247,36.4186,36.155,36.4063,649800.0
2008-10-16 12:40:00,59.41,59.6,59.0,59.57,467400.0,36.4063,36.5227,36.155,36.5043,467400.0
2008-10-16 12:50:00,59.57,59.8,59.09,59.22,444700.0,36.5043,36.6453,36.2102,36.2899,444700.0
2008-10-16 13:00:00,59.22,59.51,59.16,59.36,602100.0,36.2899,36.4676,36.2531,36.3757,602100.0
2008-10-16 13:10:00,59.38,59.99,59.37,59.68,540800.0,36.3879,36.7617,36.3818,36.5718,540800.0
2008-10-16 13:20:00,59.68,59.97,59.55,59.7,407600.0,36.5718,36.7495,36.4921,36.584,407600.0
2008-10-16 13:30:00,59.68,59.79,59.32,59.36,404600.0,36.5718,36.6392,36.3511,36.3757,404600.0
2008-10-16 13:40:00,59.36,59.83,59.32,59.55,598000.0,36.3757,36.6637,36.3511,36.4921,598000.0
2008-10-16 13:50:00,59.59,60.25,59.53,59.83,346900.0,36.5166,36.921,36.4798,36.6637,346900.0
2008-10-16 14:00:00,59.82,59.93,59.6,59.74,283900.0,36.6575,36.725,36.5227,36.6085,283900.0
2008-10-16 14:10:00,59.7,59.9,59.61,59.79,342700.0,36.584,36.7066,36.5289,36.6392,342700.0
2008-10-16 14:20:00,59.79,59.95,59.42,59.67,334000.0,36.6392,36.7372,36.4124,36.5656,334000.0
2008-10-16 14:30:00,59.67,60.02,59.54,59.98,252800.0,36.5656,36.7801,36.486,36.7556,252800.0
2008-10-16 14:40:00,60.0,60.48,59.87,60.39,383300.0,36.7678,37.062,36.6882,37.0068,383300.0
2008-10-16 14:50:00,60.39,60.68,60.14,60.29,560900.0,37.0068,37.1845,36.8536,36.9456,560900.0
2008-10-16 15:00:00,60.29,61.17,60.16,61.13,694600.0,36.9456,37.4848,36.8659,37.4603,694600.0
2008-10-16 15:10:00,61.14,61.96,60.92,61.58,731100.0,37.4664,37.9689,37.3316,37.7361,731100.0
2008-10-16 15:20:00,61.58,61.69,60.91,61.09,671300.0,37.7361,37.8035,37.3255,37.4358,671300.0
2008-10-16 15:30:00,61.09,61.24,60.54,61.2,772200.0,37.4358,37.5277,37.0988,37.5032,772200.0
2008-10-16 15:40:00,61.2,62.0,61.18,62.0,718000.0,37.5032,37.9934,37.4909,37.9934,718000.0
2008-10-16 15:50:00,61.98,62.25,61.59,61.65,1258200.0,37.9812,38.1466,37.7422,37.779,1258200.0
2008-10-17 09:30:00,60.5,60.98,59.83,60.56,2780900.0,37.0742,37.3684,36.6637,37.111,2780900.0
2008-10-17 09:40:00,60.54,61.13,60.14,60.96,652900.0,37.0988,37.4603,36.8536,37.3561,652900.0
2008-10-17 09:50:00,60.97,61.48,60.86,61.48,610000.0,37.3623,37.6748,37.2949,37.6748,610000.0
2008-10-17 10:00:00,61.44,61.98,61.28,61.38,789000.0,37.6503,37.9812,37.5522,37.6135,789000.0
2008-10-17 10:10:00,61.41,62.19,61.05,62.16,582800.0,37.6319,38.1099,37.4113,38.0915,582800.0
2008-10-17 10:20:00,62.16,62.23,61.47,61.9,415400.0,38.0915,38.1344,37.6687,37.9322,415400.0
2008-10-17 10:30:00,61.91,61.92,61.2,61.61,384600.0,37.9383,37.9444,37.5032,37.7544,384600.0
2008-10-17 10:40:00,61.62,62.47,61.61,62.43,411600.0,37.7606,38.2815,37.7544,38.2569,411600.0
2008-10-17 10:50:00,62.42,62.64,62.39,62.49,577200.0,38.2508,38.3856,38.2324,38.2937,577200.0
2008-10-17 11:00:00,62.52,62.75,62.47,62.72,339200.0,38.3121,38.453,38.2815,38.4347,339200.0
2008-10-17 11:10:00,62.7,62.72,62.14,62.2,351400.0,38.4224,38.4347,38.0792,38.116,351400.0
2008-10-17 11:20:00,62.19,62.29,61.56,61.58,330900.0,38.1099,38.1712,37.7238,37.7361,330900.0
2008-10-17 11:30:00,61.58,61.69,61.15,61.26,226600.0,37.7361,37.8035,37.4726,37.54,226600.0
2008-10-17 11:40:00,61.27,61.66,61.22,61.64,231000.0,37.5461,37.7851,37.5155,37.7728,231000.0
2008-10-17 11:50:00,61.62,61.87,61.62,61.69,204800.0,37.7606,37.9138,37.7606,37.8035,204800.0
2008-10-17 12:00:00,61.69,61.95,61.53,61.63,166900.0,37.8035,37.9628,37.7054,37.7667,166900.0
2008-10-17 12:10:00,61.61,61.84,61.52,61.65,185000.0,37.7544,37.8954,37.6993,37.779,185000.0
2008-10-17 12:20:00,61.64,61.87,61.57,61.82,184200.0,37.7728,37.9138,37.7299,37.8831,184200.0
2008-10-17 12:30:00,61.76,61.82,61.55,61.72,116500.0,37.8464,37.8831,37.7177,37.8219,116500.0
2008-10-17 12:40:00,61.72,62.0,61.62,61.94,241400.0,37.8219,37.9934,37.7606,37.9567,241400.0
2008-10-17 12:50:00,61.94,62.87,61.86,62.69,300000.0,37.9567,38.5266,37.9076,38.4163,300000.0
2008-10-17 13:00:00,62.69,63.15,62.69,62.78,310500.0,38.4163,38.6982,38.4163,38.4714,310500.0
2008-10-17 13:10:00,62.77,62.92,62.6,62.89,261000.0,38.4653,38.5572,38.3611,38.5388,261000.0
2008-10-17 13:20:00,62.9,63.3,62.89,63.09,288500.0,38.545,38.7901,38.5388,38.6614,288500.0
2008-10-17 13:30:00,63.07,63.58,62.95,63.54,395200.0,38.6491,38.9617,38.5756,38.9371,395200.0
2008-10-17 13:40:00,63.54,63.79,63.14,63.22,281700.0,38.9371,39.0903,38.692,38.7411,281700.0
2008-10-17 13:50:00,63.16,63.53,63.08,63.44,279500.0,38.7043,38.931,38.6553,38.8759,279500.0
2008-10-17 14:00:00,63.45,63.75,63.37,63.41,468700.0,38.882,39.0658,38.833,38.8575,468700.0
2008-10-17 14:10:00,63.4,63.57,63.35,63.38,367200.0,38.8514,38.9555,38.8207,38.8391,367200.0
2008-10-17 14:20:00,63.38,63.42,62.96,63.19,306100.0,38.8391,38.8636,38.5817,38.7227,306100.0
2008-10-17 14:30:00,63.19,63.25,62.71,62.72,289700.0,38.7227,38.7594,38.4285,38.4347,289700.0
2008-10-17 14:40:00,62.72,62.94,62.4,62.89,299000.0,38.4347,38.5695,38.2386,38.5388,299000.0
2008-10-17 14:50:00,62.9,63.02,62.66,62.94,306000.0,38.545,38.6185,38.3979,38.5695,306000.0
2008-10-17 15:00:00,62.96,63.25,62.86,62.94,447300.0,38.5817,38.7594,38.5204,38.5695,447300.0
2008-10-17 15:10:00,62.93,62.94,62.43,62.51,452800.0,38.5633,38.5695,38.2569,38.306,452800.0
2008-10-17 15:20:00,62.5,62.54,61.79,62.46,595700.0,38.2998,38.3244,37.8648,38.2753,595700.0
2008-10-17 15:30:00,62.46,62.8,62.0,62.28,525200.0,38.2753,38.4837,37.9934,38.165,525200.0
2008-10-17 15:40:00,62.28,62.69,62.24,62.47,851800.0,38.165,38.4163,38.1405,38.2815,851800.0
2008-10-17 15:50:00,62.47,62.53,61.53,61.54,1244600.0,38.2815,38.3182,37.7054,37.7116,1244600.0
2008-10-20 09:30:00,62.54,62.54,61.55,62.03,770900.0,38.3244,38.3244,37.7177,38.0118,770900.0
2008-10-20 09:40:00,62.05,62.14,61.79,62.01,525300.0,38.0241,38.0792,37.8648,37.9996,525300.0
2008-10-20 09:50:00,62.01,62.33,62.01,62.21,397500.0,37.9996,38.1957,37.9996,38.1221,397500.0
2008-10-20 10:00:00,62.2,62.67,62.11,62.26,532300.0,38.116,38.404,38.0608,38.1528,532300.0
2008-10-20 10:10:00,62.24,62.52,62.16,62.32,555500.0,38.1405,38.3121,38.0915,38.1895,555500.0
2008-10-20 10:20:00,62.32,62.5,62.27,62.35,349900.0,38.1895,38.2998,38.1589,38.2079,349900.0
2008-10-20 10:30:00,62.35,62.46,62.27,62.4,556200.0,38.2079,38.2753,38.1589,38.2386,556200.0
2008-10-20 10:40:00,62.4,62.43,62.03,62.06,541400.0,38.2386,38.2569,38.0118,38.0302,541400.0
2008-10-20 10:50:00,62.08,62.23,61.53,61.89,436200.0,38.0425,38.1344,37.7054,37.926,436200.0
2008-10-20 11:00:00,61.89,61.95,61.45,61.48,389200.0,37.926,37.9628,37.6564,37.6748,389200.0
2008-10-20 11:10:00,61.48,61.61,61.1,61.39,395000.0,37.6748,37.7544,37.4419,37.6196,395000.0
2008-10-20 11:20:00,61.4,61.68,61.34,61.64,282000.0,37.6258,37.7973,37.589,37.7728,282000.0
2008-10-20 11:30:00,61.66,61.75,61.45,61.53,220900.0,37.7851,37.8402,37.6564,37.7054,220900.0
2008-10-20 11:40:00,61.54,61.82,61.34,61.72,211700.0,37.7116,37.8831,37.589,37.8219,211700.0
2008-10-20 11:50:00,61.72,62.27,61.63,62.18,312300.0,37.8219,38.1589,37.7667,38.1037,312300.0
2008-10-20 12:00:00,62.17,62.22,61.87,61.93,710800.0,38.0976,38.1283,37.9138,37.9505,710800.0
2008-10-20 12:10:00,61.94,62.3,61.87,62.23,340100.0,37.9567,38.1773,37.9138,38.1344,340100.0
2008-10-20 12:20:00,62.22,62.46,62.21,62.37,270900.0,38.1283,38.2753,38.1221,38.2202,270900.0
2008-10-20 12:30:00,62.36,62.51,62.29,62.4,320500.0,38.214,38.306,38.1712,38.2386,320500.0
2008-10-20 12:40:00,62.39,62.45,62.25,62.43,293500.0,38.2324,38.2692,38.1466,38.2569,293500.0
2008-10-20 12:50:00,62.44,62.55,62.31,62.55,299400.0,38.2631,38.3305,38.1834,38.3305,299400.0
2008-10-20 13:00:00,62.54,62.55,62.2,62.4,217700.0,38.3244,38.3305,38.116,38.2386,217700.0
2008-10-20 13:10:00,62.39,62.91,62.38,62.9,232100.0,38.2324,38.5511,38.2263,38.545,232100.0
2008-10-20 13:20:00,62.91,62.99,62.73,62.87,245900.0,38.5511,38.6001,38.4408,38.5266,245900.0
2008-10-20 13:30:00,62.86,63.07,62.8,62.9,266500.0,38.5204,38.6491,38.4837,38.545,266500.0
2008-10-20 13:40:00,62.92,63.19,62.83,63.14,251100.0,38.5572,38.7227,38.5021,38.692,251100.0
2008-10-20 13:50:00,63.15,63.33,63.06,63.15,279300.0,38.6982,38.8085,38.643,38.6982,279300.0
2008-10-20 14:00:00,63.15,63.66,63.09,63.52,295000.0,38.6982,39.0107,38.6614,38.9249,295000.0
2008-10-20 14:10:00,63.52,63.72,63.46,63.5,386800.0,38.9249,39.0475,38.8881,38.9126,386800.0
2008-10-20 14:20:00,63.5,63.6,63.22,63.28,234400.0,38.9126,38.9739,38.7411,38.7778,234400.0
2008-10-20 14:30:00,63.27,63.36,63.0,63.24,321300.0,38.7717,38.8268,38.6062,38.7533,321300.0
2008-10-20 14:40:00,63.23,63.49,63.2,63.27,272000.0,38.7472,38.9065,38.7288,38.7717,272000.0
2008-10-20 14:50:00,63.3,63.5,63.18,63.49,247800.0,38.7901,38.9126,38.7165,38.9065,247800.0
2008-10-20 15:00:00,63.48,63.73,63.2,63.27,468600.0,38.9004,39.0536,38.7288,38.7717,468600.0
2008-10-20 15:10:00,63.27,63.64,63.17,63.58,375800.0,38.7717,38.9984,38.7104,38.9617,375800.0
2008-10-20 15:20:00,63.58,63.63,63.32,63.33,438100.0,38.9617,38.9923,38.8023,38.8085,438100.0
2008-10-20 15:30:00,63.33,63.88,63.21,63.81,576200.0,38.8085,39.1455,38.7349,39.1026,576200.0
2008-10-20 15:40:00,63.8,64.12,63.71,64.06,671100.0,39.0965,39.2926,39.0413,39.2558,671100.0
2008-10-20 15:50:00,64.06,64.11,63.7,63.85,859600.0,39.2558,39.2864,39.0352,39.1271,859600.0
2008-10-21 09:30:00,63.47,63.78,63.03,63.53,626200.0,38.8943,39.0842,38.6246,38.931,626200.0
2008-10-21 09:40:00,63.52,64.05,63.49,63.93,378200.0,38.9249,39.2497,38.9065,39.1761,378200.0
2008-10-21 09:50:00,63.93,64.1,63.55,63.83,325100.0,39.1761,39.2803,38.9433,39.1149,325100.0
2008-10-21 10:00:00,63.82,63.9,63.58,63.7,336000.0,39.1087,39.1578,38.9617,39.0352,336000.0
2008-10-21 10:10:00,63.7,63.99,63.44,63.81,447800.0,39.0352,39.2129,38.8759,39.1026,447800.0
2008-10-21 10:20:00,63.79,64.0,63.7,63.86,235400.0,39.0903,39.219,39.0352,39.1332,235400.0
2008-10-21 10:30:00,63.85,63.86,63.6,63.68,225700.0,39.1271,39.1332,38.9739,39.0229,225700.0
2008-10-21 10:40:00,63.68,63.83,63.57,63.82,174600.0,39.0229,39.1149,38.9555,39.1087,174600.0
2008-10-21 10:50:00,63.83,64.0,63.76,63.78,201000.0,39.1149,39.219,39.072,39.0842,201000.0
2008-10-21 11:00:00,63.77,63.96,63.67,63.83,222600.0,39.0781,39.1945,39.0168,39.1149,222600.0
2008-10-21 11:10:00,63.86,64.03,63.83,63.84,245900.0,39.1332,39.2374,39.1149,39.121,245900.0
2008-10-21 11:20:00,63.83,63.83,63.54,63.65,162600.0,39.1149,39.1149,38.9371,39.0046,162600.0
2008-10-21 11:30:00,63.65,63.72,63.52,63.55,512600.0,39.0046,39.0475,38.9249,38.9433,512600.0
2008-10-21 11:40:00,63.57,63.66,63.45,63.55,322300.0,38.9555,39.0107,38.882,38.9433,322300.0
2008-10-21 11:50:00,63.54,63.65,63.25,63.32,333700.0,38.9371,39.0046,38.7594,38.8023,333700.0
2008-10-21 12:00:00,63.31,63.54,63.21,63.38,423000.0,38.7962,38.9371,38.7349,38.8391,423000.0
2008-10-21 12:10:00,63.38,63.54,63.15,63.33,297400.0,38.8391,38.9371,38.6982,38.8085,297400.0
2008-10-21 12:20:00,63.33,63.43,63.1,63.27,177100.0,38.8085,38.8697,38.6675,38.7717,177100.0
2008-10-21 12:30:00,63.28,63.76,63.19,63.75,283500.0,38.7778,39.072,38.7227,39.0658,283500.0
2008-10-21 12:40:00,63.73,63.79,63.25,63.38,256500.0,39.0536,39.0903,38.7594,38.8391,256500.0
2008-10-21 12:50:00,63.4,63.51,63.26,63.26,252000.0,38.8514,38.9188,38.7656,38.7656,252000.0
2008-10-21 13:00:00,63.26,63.45,63.18,63.36,166700.0,38.7656,38.882,38.7165,38.8268,166700.0
2008-10-21 13:10:00,63.38,63.4,63.15,63.17,154700.0,38.8391,38.8514,38.6982,38.7104,154700.0
2008-10-21 13:20:00,63.18,63.65,63.18,63.39,200700.0,38.7165,39.0046,38.7165,38.8452,200700.0
2008-10-21 13:30:00,63.37,63.65,63.26,63.53,200900.0,38.833,39.0046,38.7656,38.931,200900.0
2008-10-21 13:40:00,63.55,63.57,63.27,63.42,170700.0,38.9433,38.9555,38.7717,38.8636,170700.0
2008-10-21 13:50:00,63.42,63.42,63.12,63.34,159600.0,38.8636,38.8636,38.6798,38.8146,159600.0
2008-10-21 14:00:00,63.35,63.58,63.3,63.32,148200.0,38.8207,38.9617,38.7901,38.8023,148200.0
2008-10-21 14:10:00,63.31,63.87,63.28,63.71,240700.0,38.7962,39.1394,38.7778,39.0413,240700.0
2008-10-21 14:20:00,63.73,64.06,63.67,63.96,198500.0,39.0536,39.2558,39.0168,39.1945,198500.0
2008-10-21 14:30:00,63.98,64.04,63.76,63.91,201100.0,39.2068,39.2435,39.072,39.1639,201100.0
2008-10-21 14:40:00,63.91,64.29,63.84,64.04,240300.0,39.1639,39.3967,39.121,39.2435,240300.0
2008-10-21 14:50:00,64.04,64.14,63.72,63.83,235300.0,39.2435,39.3048,39.0475,39.1149,235300.0
2008-10-21 15:00:00,63.83,64.05,63.78,63.83,392200.0,39.1149,39.2497,39.0842,39.1149,392200.0
2008-10-21 15:10:00,63.84,63.98,63.65,63.66,202600.0,39.121,39.2068,39.0046,39.0107,202600.0
2008-10-21 15:20:00,63.66,63.72,63.25,63.26,312000.0,39.0107,39.0475,38.7594,38.7656,312000.0
2008-10-21 15:30:00,63.26,63.41,63.03,63.19,435700.0,38.7656,38.8575,38.6246,38.7227,435700.0
2008-10-21 15:40:00,63.22,63.49,62.74,62.91,591100.0,38.7411,38.9065,38.4469,38.5511,591100.0
2008-10-21 15:50:00,62.92,63.16,62.64,62.91,625900.0,38.5572,38.7043,38.3856,38.5511,625900.0
2008-10-22 09:30:00,61.39,61.54,60.83,60.94,1051800.0,37.8757,37.9683,37.5302,37.5981,1051800.0
2008-10-22 09:40:00,60.95,61.07,60.71,60.94,1422000.0,37.6043,37.6783,37.4562,37.5981,1422000.0
2008-10-22 09:50:00,60.94,60.97,59.75,59.76,770800.0,37.5981,37.6166,36.8639,36.8701,770800.0
2008-10-22 10:00:00,59.8,60.15,59.57,59.8,986600.0,36.8947,37.1107,36.7528,36.8947,986600.0
2008-10-22 10:10:00,59.79,60.35,59.71,60.16,479800.0,36.8886,37.2341,36.8392,37.1169,479800.0
2008-10-22 10:20:00,60.17,60.33,59.78,60.2,491800.0,37.123,37.2217,36.8824,37.1415,491800.0
2008-10-22 10:30:00,60.21,60.7,60.08,60.66,1740200.0,37.1477,37.45,37.0675,37.4253,1740200.0
2008-10-22 10:40:00,60.65,60.87,60.15,60.71,1073500.0,37.4192,37.5549,37.1107,37.4562,1073500.0
2008-10-22 10:50:00,60.71,61.0,60.4,60.91,337800.0,37.4562,37.6351,37.2649,37.5796,337800.0
2008-10-22 11:00:00,60.9,61.0,60.5,60.65,732900.0,37.5734,37.6351,37.3266,37.4192,732900.0
2008-10-22 11:10:00,60.66,61.14,60.65,61.03,425700.0,37.4253,37.7215,37.4192,37.6536,425700.0
2008-10-22 11:20:00,61.04,61.11,60.4,60.64,359100.0,37.6598,37.703,37.2649,37.413,359100.0
2008-10-22 11:30:00,60.64,60.82,60.33,60.6,219300.0,37.413,37.5241,37.2217,37.3883,219300.0
2008-10-22 11:40:00,60.59,61.14,60.47,60.95,260500.0,37.3821,37.7215,37.3081,37.6043,260500.0
2008-10-22 11:50:00,60.95,60.96,60.68,60.83,221700.0,37.6043,37.6104,37.4377,37.5302,221700.0
2008-10-22 12:00:00,60.81,60.91,60.63,60.86,205100.0,37.5179,37.5796,37.4068,37.5487,205100.0
2008-10-22 12:10:00,60.87,60.97,60.65,60.91,259200.0,37.5549,37.6166,37.4192,37.5796,259200.0
2008-10-22 12:20:00,60.91,61.15,60.89,60.95,227600.0,37.5796,37.7277,37.5672,37.6043,227600.0
2008-10-22 12:30:00,60.96,61.12,60.79,61.1,195300.0,37.6104,37.7091,37.5055,37.6968,195300.0
2008-10-22 12:40:00,61.09,61.24,61.03,61.06,206700.0,37.6906,37.7832,37.6536,37.6721,206700.0
2008-10-22 12:50:00,61.04,61.26,61.01,61.17,224200.0,37.6598,37.7955,37.6413,37.74,224200.0
2008-10-22 13:00:00,61.16,61.16,60.75,60.87,310000.0,37.7338,37.7338,37.4809,37.5549,310000.0
2008-10-22 13:10:00,60.86,60.86,60.36,60.62,291900.0,37.5487,37.5487,37.2402,37.4007,291900.0
2008-10-22 13:20:00,60.63,60.63,60.0,60.19,383900.0,37.4068,37.4068,37.0181,37.1354,383900.0
2008-10-22 13:30:00,60.19,60.23,59.71,59.89,458400.0,37.1354,37.16,36.8392,36.9503,458400.0
2008-10-22 13:40:00,59.88,60.19,59.86,60.09,373400.0,36.9441,37.1354,36.9318,37.0737,373400.0
2008-10-22 13:50:00,60.08,60.27,59.87,60.16,594100.0,37.0675,37.1847,36.9379,37.1169,594100.0
2008-10-22 14:00:00,60.15,60.32,59.99,60.03,296500.0,37.1107,37.2156,37.012,37.0366,296500.0
2008-10-22 14:10:00,60.02,60.25,59.96,60.16,250100.0,37.0305,37.1724,36.9935,37.1169,250100.0
2008-10-22 14:20:00,60.15,60.49,60.11,60.43,321300.0,37.1107,37.3205,37.086,37.2834,321300.0
2008-10-22 14:30:00,60.44,60.46,60.05,60.14,356600.0,37.2896,37.3019,37.049,37.1045,356600.0
2008-10-22 14:40:00,60.14,60.2,59.9,60.03,389200.0,37.1045,37.1415,36.9564,37.0366,389200.0
2008-10-22 14:50:00,60.05,60.32,59.98,60.24,477300.0,37.049,37.2156,37.0058,37.1662,477300.0
2008-10-22 15:00:00,60.24,60.44,59.95,60.25,410500.0,37.1662,37.2896,36.9873,37.1724,410500.0
2008-10-22 15:10:00,60.25,60.33,59.72,59.8,471100.0,37.1724,37.2217,36.8454,36.8947,471100.0
2008-10-22 15:20:00,59.8,60.08,59.66,59.66,1268400.0,36.8947,37.0675,36.8084,36.8084,1268400.0
2008-10-22 15:30:00,59.66,59.79,58.96,59.14,910400.0,36.8084,36.8886,36.3765,36.4875,910400.0
2008-10-22 15:40:00,59.11,59.15,58.35,58.71,1380700.0,36.469,36.4937,36.0001,36.2222,1380700.0
2008-10-22 15:50:00,58.71,59.55,58.67,59.55,1959500.0,36.2222,36.7405,36.1976,36.7405,1959500.0
2008-10-23 09:30:00,59.12,60.0,59.11,59.67,713600.0,36.4752,37.0181,36.469,36.8145,713600.0
2008-10-23 09:40:00,59.69,60.12,59.1,59.13,573700.0,36.8269,37.0922,36.4629,36.4814,573700.0
2008-10-23 09:50:00,59.11,59.28,58.56,59.0,1843700.0,36.469,36.5739,36.1297,36.4012,1843700.0
2008-10-23 10:00:00,59.0,59.5,58.75,59.26,673800.0,36.4012,36.7097,36.2469,36.5616,673800.0
2008-10-23 10:10:00,59.29,59.55,59.15,59.46,434400.0,36.5801,36.7405,36.4937,36.685,434400.0
2008-10-23 10:20:00,59.49,59.83,59.3,59.54,479500.0,36.7035,36.9133,36.5863,36.7343,479500.0
2008-10-23 10:30:00,59.57,60.05,59.47,59.89,473500.0,36.7528,37.049,36.6911,36.9503,473500.0
2008-10-23 10:40:00,59.89,60.72,59.82,60.55,792200.0,36.9503,37.4624,36.9071,37.3575,792200.0
2008-10-23 10:50:00,60.56,61.26,60.44,61.2,626400.0,37.3636,37.7955,37.2896,37.7585,626400.0
2008-10-23 11:00:00,61.19,61.24,60.69,60.86,382200.0,37.7523,37.7832,37.4438,37.5487,382200.0
2008-10-23 11:10:00,60.86,61.17,60.5,60.6,376000.0,37.5487,37.74,37.3266,37.3883,376000.0
2008-10-23 11:20:00,60.61,60.82,60.51,60.57,290300.0,37.3945,37.5241,37.3328,37.3698,290300.0
2008-10-23 11:30:00,60.58,61.1,60.53,61.06,336600.0,37.376,37.6968,37.3451,37.6721,336600.0
2008-10-23 11:40:00,61.07,61.08,60.73,60.75,1458300.0,37.6783,37.6845,37.4685,37.4809,1458300.0
2008-10-23 11:50:00,60.75,60.99,60.39,60.42,515600.0,37.4809,37.6289,37.2588,37.2773,515600.0
2008-10-23 12:00:00,60.42,60.43,59.94,60.07,419800.0,37.2773,37.2834,36.9811,37.0613,419800.0
2008-10-23 12:10:00,60.07,60.13,59.51,59.55,396300.0,37.0613,37.0983,36.7158,36.7405,396300.0
2008-10-23 12:20:00,59.54,59.72,59.14,59.21,425200.0,36.7343,36.8454,36.4875,36.5307,425200.0
2008-10-23 12:30:00,59.21,59.36,58.74,58.87,495100.0,36.5307,36.6233,36.2408,36.321,495100.0
2008-10-23 12:40:00,58.87,59.43,58.63,59.25,454800.0,36.321,36.6665,36.1729,36.5554,454800.0
2008-10-23 12:50:00,59.25,59.7,58.89,59.07,427800.0,36.5554,36.833,36.3333,36.4444,427800.0
2008-10-23 13:00:00,59.06,59.24,58.65,59.02,457100.0,36.4382,36.5492,36.1852,36.4135,457100.0
2008-10-23 13:10:00,58.98,59.58,58.9,59.37,439500.0,36.3888,36.759,36.3395,36.6294,439500.0
2008-10-23 13:20:00,59.39,59.39,58.57,58.58,357400.0,36.6418,36.6418,36.1359,36.142,357400.0
2008-10-23 13:30:00,58.58,58.87,58.05,58.51,666300.0,36.142,36.321,35.815,36.0989,666300.0
2008-10-23 13:40:00,58.51,59.07,58.29,58.3,465100.0,36.0989,36.4444,35.9631,35.9693,465100.0
2008-10-23 13:50:00,58.3,58.56,58.08,58.33,439100.0,35.9693,36.1297,35.8336,35.9878,439100.0
2008-10-23 14:00:00,58.31,58.33,57.5,57.79,770600.0,35.9755,35.9878,35.4757,35.6546,770600.0
2008-10-23 14:10:00,57.8,57.95,57.36,57.46,466000.0,35.6608,35.7534,35.3893,35.451,466000.0
2008-10-23 14:20:00,57.45,57.9,57.24,57.65,509400.0,35.4449,35.7225,35.3153,35.5683,509400.0
2008-10-23 14:30:00,57.65,58.5,57.48,58.5,507500.0,35.5683,36.0927,35.4634,36.0927,507500.0
2008-10-23 14:40:00,58.5,58.56,57.5,57.52,487400.0,36.0927,36.1297,35.4757,35.4881,487400.0
2008-10-23 14:50:00,57.53,58.0,57.22,58.0,687300.0,35.4942,35.7842,35.303,35.7842,687300.0
2008-10-23 15:00:00,58.0,58.77,57.78,58.73,778900.0,35.7842,36.2593,35.6485,36.2346,778900.0
2008-10-23 15:10:00,58.74,59.65,58.6,58.68,854400.0,36.2408,36.8022,36.1544,36.2037,854400.0
2008-10-23 15:20:00,58.72,59.37,58.65,58.86,622200.0,36.2284,36.6294,36.1852,36.3148,622200.0
2008-10-23 15:30:00,58.87,59.25,58.18,58.46,706500.0,36.321,36.5554,35.8953,36.068,706500.0
2008-10-23 15:40:00,58.49,60.22,58.39,59.88,1283000.0,36.0865,37.1539,36.0248,36.9441,1283000.0
2008-10-23 15:50:00,59.94,61.3,59.56,61.0,1282500.0,36.9811,37.8202,36.7467,37.6351,1282500.0
2008-10-24 09:30:00,57.42,59.0,56.62,58.18,897300.0,35.4264,36.4012,34.9328,35.8953,897300.0
2008-10-24 09:40:00,58.12,58.47,57.25,58.43,689600.0,35.8582,36.0742,35.3215,36.0495,689600.0
2008-10-24 09:50:00,58.47,58.79,57.96,58.48,799800.0,36.0742,36.2716,35.7595,36.0803,799800.0
2008-10-24 10:00:00,58.51,58.84,57.81,57.9,822100.0,36.0989,36.3025,35.667,35.7225,822100.0
2008-10-24 10:10:00,57.9,58.0,57.44,57.96,715700.0,35.7225,35.7842,35.4387,35.7595,715700.0
2008-10-24 10:20:00,57.92,58.19,57.21,57.73,527200.0,35.7348,35.9014,35.2968,35.6176,527200.0
2008-10-24 10:30:00,57.74,57.94,57.52,57.72,487700.0,35.6238,35.7472,35.4881,35.6114,487700.0
2008-10-24 10:40:00,57.69,58.25,57.46,58.12,336100.0,35.5929,35.9384,35.451,35.8582,336100.0
2008-10-24 10:50:00,58.13,58.94,58.13,58.81,385600.0,35.8644,36.3642,35.8644,36.2839,385600.0
2008-10-24 11:00:00,58.83,58.98,58.2,58.25,273900.0,36.2963,36.3888,35.9076,35.9384,273900.0
2008-10-24 11:10:00,58.27,58.33,57.95,58.23,217200.0,35.9508,35.9878,35.7534,35.9261,217200.0
2008-10-24 11:20:00,58.21,59.35,58.16,58.84,379400.0,35.9138,36.6171,35.8829,36.3025,379400.0
2008-10-24 11:30:00,58.87,59.5,58.58,59.45,305200.0,36.321,36.7097,36.142,36.6788,305200.0
2008-10-24 11:40:00,59.45,59.48,58.95,59.19,213700.0,36.6788,36.6973,36.3703,36.5184,213700.0
2008-10-24 11:50:00,59.19,59.22,58.66,58.78,201500.0,36.5184,36.5369,36.1914,36.2654,201500.0
2008-10-24 12:00:00,58.77,58.91,58.5,58.72,200200.0,36.2593,36.3456,36.0927,36.2284,200200.0
2008-10-24 12:10:00,58.71,58.9,58.34,58.37,201700.0,36.2222,36.3395,35.994,36.0125,201700.0
2008-10-24 12:20:00,58.37,58.53,57.8,57.83,268000.0,36.0125,36.1112,35.6608,35.6793,268000.0
2008-10-24 12:30:00,57.82,58.22,57.75,58.08,205100.0,35.6731,35.9199,35.63,35.8336,205100.0
2008-10-24 12:40:00,58.05,58.17,57.74,57.93,250900.0,35.815,35.8891,35.6238,35.741,250900.0
2008-10-24 12:50:00,57.93,58.55,57.92,58.22,206800.0,35.741,36.1235,35.7348,35.9199,206800.0
2008-10-24 13:00:00,58.23,58.62,58.23,58.39,194800.0,35.9261,36.1667,35.9261,36.0248,194800.0
2008-10-24 13:10:00,58.41,59.11,58.26,59.02,236000.0,36.0372,36.469,35.9446,36.4135,236000.0
2008-10-24 13:20:00,59.01,59.19,58.65,58.72,223200.0,36.4073,36.5184,36.1852,36.2284,223200.0
2008-10-24 13:30:00,58.71,58.72,58.0,58.03,256900.0,36.2222,36.2284,35.7842,35.8027,256900.0
2008-10-24 13:40:00,58.04,58.23,57.57,57.61,273800.0,35.8089,35.9261,35.5189,35.5436,273800.0
2008-10-24 13:50:00,57.69,58.1,57.61,57.66,330100.0,35.5929,35.8459,35.5436,35.5744,330100.0
2008-10-24 14:00:00,57.65,57.98,57.52,57.96,264100.0,35.5683,35.7719,35.4881,35.7595,264100.0
2008-10-24 14:10:00,57.96,58.6,57.93,58.59,337400.0,35.7595,36.1544,35.741,36.1482,337400.0
2008-10-24 14:20:00,58.57,58.58,58.02,58.32,280300.0,36.1359,36.142,35.7965,35.9816,280300.0
2008-10-24 14:30:00,58.32,58.99,57.85,58.88,458100.0,35.9816,36.395,35.6917,36.3271,458100.0
2008-10-24 14:40:00,58.88,59.3,58.53,58.63,429200.0,36.3271,36.5863,36.1112,36.1729,429200.0
2008-10-24 14:50:00,58.64,59.72,58.53,59.57,407500.0,36.1791,36.8454,36.1112,36.7528,407500.0
2008-10-24 15:00:00,59.54,60.34,59.33,59.5,660600.0,36.7343,37.2279,36.6048,36.7097,660600.0
2008-10-24 15:10:00,59.52,59.85,59.02,59.09,358700.0,36.722,36.9256,36.4135,36.4567,358700.0
2008-10-24 15:20:00,59.09,60.25,58.96,59.75,413100.0,36.4567,37.1724,36.3765,36.8639,413100.0
2008-10-24 15:30:00,59.73,59.76,58.68,59.06,701700.0,36.8516,36.8701,36.2037,36.4382,701700.0
2008-10-24 15:40:00,59.07,60.0,59.06,59.67,742600.0,36.4444,37.0181,36.4382,36.8145,742600.0
2008-10-24 15:50:00,59.68,60.18,58.5,58.82,6078300.0,36.8207,37.1292,36.0927,36.2901,6078300.0
2008-10-27 09:30:00,58.03,58.36,57.2,57.92,942000.0,35.8027,36.0063,35.2906,35.7348,942000.0
2008-10-27 09:40:00,57.94,58.63,57.93,58.53,818600.0,35.7472,36.1729,35.741,36.1112,818600.0
2008-10-27 09:50:00,58.51,59.05,58.29,58.73,448600.0,36.0989,36.432,35.9631,36.2346,448600.0
2008-10-27 10:00:00,58.71,60.0,58.65,59.63,888500.0,36.2222,37.0181,36.1852,36.7899,888500.0
2008-10-27 10:10:00,59.62,59.65,59.07,59.1,622400.0,36.7837,36.8022,36.4444,36.4629,622400.0
2008-10-27 10:20:00,59.1,60.03,59.1,59.74,627300.0,36.4629,37.0366,36.4629,36.8577,627300.0
2008-10-27 10:30:00,59.73,59.78,58.86,59.06,472400.0,36.8516,36.8824,36.3148,36.4382,472400.0
2008-10-27 10:40:00,59.08,59.32,58.96,59.13,367600.0,36.4505,36.5986,36.3765,36.4814,367600.0
2008-10-27 10:50:00,59.13,59.45,59.11,59.3,412800.0,36.4814,36.6788,36.469,36.5863,412800.0
2008-10-27 11:00:00,59.28,59.67,59.05,59.63,364300.0,36.5739,36.8145,36.432,36.7899,364300.0
2008-10-27 11:10:00,59.63,60.5,59.44,59.7,457800.0,36.7899,37.3266,36.6726,36.833,457800.0
2008-10-27 11:20:00,59.7,59.75,58.94,59.1,402000.0,36.833,36.8639,36.3642,36.4629,402000.0
2008-10-27 11:30:00,59.09,59.13,58.52,58.57,418500.0,36.4567,36.4814,36.105,36.1359,418500.0
2008-10-27 11:40:00,58.58,58.85,58.45,58.72,847100.0,36.142,36.3086,36.0618,36.2284,847100.0
2008-10-27 11:50:00,58.7,59.05,58.59,59.03,322300.0,36.2161,36.432,36.1482,36.4197,322300.0
2008-10-27 12:00:00,59.01,59.81,59.0,59.68,409300.0,36.4073,36.9009,36.4012,36.8207,409300.0
2008-10-27 12:10:00,59.69,59.85,58.98,59.03,429700.0,36.8269,36.9256,36.3888,36.4197,429700.0
2008-10-27 12:20:00,59.02,59.15,58.71,58.81,385400.0,36.4135,36.4937,36.2222,36.2839,385400.0
2008-10-27 12:30:00,58.8,59.25,58.72,59.18,315400.0,36.2778,36.5554,36.2284,36.5122,315400.0
2008-10-27 12:40:00,59.18,59.57,59.06,59.25,325200.0,36.5122,36.7528,36.4382,36.5554,325200.0
2008-10-27 12:50:00,59.25,59.8,59.17,59.79,844200.0,36.5554,36.8947,36.5061,36.8886,844200.0
2008-10-27 13:00:00,59.76,59.88,59.2,59.39,376700.0,36.8701,36.9441,36.5246,36.6418,376700.0
2008-10-27 13:10:00,59.39,59.4,59.1,59.14,337600.0,36.6418,36.648,36.4629,36.4875,337600.0
2008-10-27 13:20:00,59.14,59.55,59.1,59.54,292600.0,36.4875,36.7405,36.4629,36.7343,292600.0
2008-10-27 13:30:00,59.53,59.61,59.28,59.33,380900.0,36.7282,36.7775,36.5739,36.6048,380900.0
2008-10-27 13:40:00,59.32,59.68,59.27,59.46,395000.0,36.5986,36.8207,36.5678,36.685,395000.0
2008-10-27 13:50:00,59.47,59.47,59.11,59.11,332000.0,36.6911,36.6911,36.469,36.469,332000.0
2008-10-27 14:00:00,59.11,59.17,58.89,59.12,559100.0,36.469,36.5061,36.3333,36.4752,559100.0
2008-10-27 14:10:00,59.12,59.14,58.73,58.87,391200.0,36.4752,36.4875,36.2346,36.321,391200.0
2008-10-27 14:20:00,58.87,58.95,58.52,58.55,459900.0,36.321,36.3703,36.105,36.1235,459900.0
2008-10-27 14:30:00,58.55,58.64,58.33,58.5,492700.0,36.1235,36.1791,35.9878,36.0927,492700.0
2008-10-27 14:40:00,58.51,58.75,58.4,58.47,377000.0,36.0989,36.2469,36.031,36.0742,377000.0
2008-10-27 14:50:00,58.47,58.58,58.0,58.1,498100.0,36.0742,36.142,35.7842,35.8459,498100.0
2008-10-27 15:00:00,58.11,58.41,58.06,58.29,398600.0,35.8521,36.0372,35.8212,35.9631,398600.0
2008-10-27 15:10:00,58.3,58.58,58.25,58.37,409800.0,35.9693,36.142,35.9384,36.0125,409800.0
2008-10-27 15:20:00,58.35,58.56,58.03,58.38,472600.0,36.0001,36.1297,35.8027,36.0186,472600.0
2008-10-27 15:30:00,58.39,58.69,58.13,58.38,561700.0,36.0248,36.2099,35.8644,36.0186,561700.0
2008-10-27 15:40:00,58.4,58.47,57.72,57.92,667800.0,36.031,36.0742,35.6114,35.7348,667800.0
2008-10-27 15:50:00,57.94,58.2,57.0,57.13,1472000.0,35.7472,35.9076,35.1672,35.2474,1472000.0
2008-10-28 09:30:00,58.09,58.57,57.3,57.41,898700.0,35.8397,36.1359,35.3523,35.4202,898700.0
2008-10-28 09:40:00,57.42,58.14,57.33,57.72,910200.0,35.4264,35.8706,35.3708,35.6114,910200.0
2008-10-28 09:50:00,57.72,59.1,57.72,58.97,717800.0,35.6114,36.4629,35.6114,36.3827,717800.0
2008-10-28 10:00:00,58.97,58.98,58.12,58.69,1100400.0,36.3827,36.3888,35.8582,36.2099,1100400.0
2008-10-28 10:10:00,58.69,59.18,58.4,58.58,1723600.0,36.2099,36.5122,36.031,36.142,1723600.0
2008-10-28 10:20:00,58.57,58.89,58.44,58.53,460800.0,36.1359,36.3333,36.0557,36.1112,460800.0
2008-10-28 10:30:00,58.52,58.71,58.26,58.37,502500.0,36.105,36.2222,35.9446,36.0125,502500.0
2008-10-28 10:40:00,58.35,58.44,58.06,58.36,512900.0,36.0001,36.0557,35.8212,36.0063,512900.0
2008-10-28 10:50:00,58.35,58.39,57.38,57.71,674000.0,36.0001,36.0248,35.4017,35.6053,674000.0
2008-10-28 11:00:00,57.71,57.93,57.38,57.4,508500.0,35.6053,35.741,35.4017,35.414,508500.0
2008-10-28 11:10:00,57.41,57.67,57.26,57.48,931800.0,35.4202,35.5806,35.3276,35.4634,931800.0
2008-10-28 11:20:00,57.46,57.53,57.17,57.24,495400.0,35.451,35.4942,35.2721,35.3153,495400.0
2008-10-28 11:30:00,57.23,57.54,57.18,57.5,905000.0,35.3091,35.5004,35.2783,35.4757,905000.0
2008-10-28 11:40:00,57.5,57.51,57.15,57.15,574900.0,35.4757,35.4819,35.2598,35.2598,574900.0
2008-10-28 11:50:00,57.13,57.31,57.07,57.22,505100.0,35.2474,35.3585,35.2104,35.303,505100.0
2008-10-28 12:00:00,57.22,57.35,57.16,57.29,498800.0,35.303,35.3832,35.2659,35.3462,498800.0
2008-10-28 12:10:00,57.28,57.47,57.23,57.42,608100.0,35.34,35.4572,35.3091,35.4264,608100.0
2008-10-28 12:20:00,57.43,57.44,57.25,57.39,327400.0,35.4325,35.4387,35.3215,35.4078,327400.0
2008-10-28 12:30:00,57.39,57.45,57.28,57.31,448300.0,35.4078,35.4449,35.34,35.3585,448300.0
2008-10-28 12:40:00,57.32,57.5,57.25,57.42,463200.0,35.3647,35.4757,35.3215,35.4264,463200.0
2008-10-28 12:50:00,57.42,57.64,57.3,57.38,564400.0,35.4264,35.5621,35.3523,35.4017,564400.0
2008-10-28 13:00:00,57.38,57.69,57.29,57.57,425200.0,35.4017,35.5929,35.3462,35.5189,425200.0
2008-10-28 13:10:00,57.57,57.75,57.47,57.72,437700.0,35.5189,35.63,35.4572,35.6114,437700.0
2008-10-28 13:20:00,57.71,57.99,57.55,57.68,377700.0,35.6053,35.778,35.5066,35.5868,377700.0
2008-10-28 13:30:00,57.69,57.8,57.49,57.63,324900.0,35.5929,35.6608,35.4695,35.5559,324900.0
2008-10-28 13:40:00,57.65,57.82,57.48,57.69,210500.0,35.5683,35.6731,35.4634,35.5929,210500.0
2008-10-28 13:50:00,57.69,57.74,57.46,57.55,362200.0,35.5929,35.6238,35.451,35.5066,362200.0
2008-10-28 14:00:00,57.54,57.78,57.51,57.71,355200.0,35.5004,35.6485,35.4819,35.6053,355200.0
2008-10-28 14:10:00,57.71,58.05,57.65,58.03,5383700.0,35.6053,35.815,35.5683,35.8027,5383700.0
2008-10-28 14:20:00,58.04,58.74,57.98,58.66,524700.0,35.8089,36.2408,35.7719,36.1914,524700.0
2008-10-28 14:30:00,58.66,59.34,58.65,59.21,724500.0,36.1914,36.6109,36.1852,36.5307,724500.0
2008-10-28 14:40:00,59.23,60.3,59.23,60.22,806900.0,36.5431,37.2032,36.5431,37.1539,806900.0
2008-10-28 14:50:00,60.24,60.66,60.04,60.09,959000.0,37.1662,37.4253,37.0428,37.0737,959000.0
2008-10-28 15:00:00,60.1,60.14,59.53,59.58,477600.0,37.0798,37.1045,36.7282,36.759,477600.0
2008-10-28 15:10:00,59.59,60.0,59.56,59.99,1326300.0,36.7652,37.0181,36.7467,37.012,1326300.0
2008-10-28 15:20:00,59.99,61.0,59.99,60.68,846600.0,37.012,37.6351,37.012,37.4377,846600.0
2008-10-28 15:30:00,60.68,61.17,60.01,60.69,869700.0,37.4377,37.74,37.0243,37.4438,869700.0
2008-10-28 15:40:00,60.7,61.12,60.26,61.01,989700.0,37.45,37.7091,37.1785,37.6413,989700.0
2008-10-28 15:50:00,61.01,63.49,57.55,62.87,2199900.0,37.6413,39.1714,35.5066,38.7888,2199900.0
2008-10-29 09:30:00,63.02,63.25,61.54,61.6,1132600.0,38.8814,39.0233,37.9683,38.0053,1132600.0
2008-10-29 09:40:00,61.59,62.11,61.31,61.47,977200.0,37.9991,38.3199,37.8264,37.9251,977200.0
2008-10-29 09:50:00,61.47,61.67,61.25,61.5,851200.0,37.9251,38.0485,37.7893,37.9436,851200.0
2008-10-29 10:00:00,61.5,61.86,61.13,61.84,828000.0,37.9436,38.1657,37.7153,38.1534,828000.0
2008-10-29 10:10:00,61.85,62.2,61.57,61.77,1198600.0,38.1595,38.3755,37.9868,38.1102,1198600.0
2008-10-29 10:20:00,61.77,62.18,61.7,61.88,449800.0,38.1102,38.3631,38.067,38.178,449800.0
2008-10-29 10:30:00,61.88,61.99,61.23,61.35,571000.0,38.178,38.2459,37.777,37.851,571000.0
2008-10-29 10:40:00,61.35,61.37,61.01,61.02,495800.0,37.851,37.8634,37.6413,37.6474,495800.0
2008-10-29 10:50:00,61.0,61.21,60.67,60.67,667200.0,37.6351,37.7647,37.4315,37.4315,667200.0
2008-10-29 11:00:00,60.67,60.72,60.52,60.65,622500.0,37.4315,37.4624,37.339,37.4192,622500.0
2008-10-29 11:10:00,60.65,60.98,60.56,60.94,727300.0,37.4192,37.6228,37.3636,37.5981,727300.0
2008-10-29 11:20:00,60.94,61.09,60.78,60.9,506000.0,37.5981,37.6906,37.4994,37.5734,506000.0
2008-10-29 11:30:00,60.88,61.15,60.73,60.98,413600.0,37.5611,37.7277,37.4685,37.6228,413600.0
2008-10-29 11:40:00,60.98,61.22,60.88,61.12,435800.0,37.6228,37.7708,37.5611,37.7091,435800.0
2008-10-29 11:50:00,61.13,61.54,61.02,61.27,898400.0,37.7153,37.9683,37.6474,37.8017,898400.0
2008-10-29 12:00:00,61.27,61.33,61.06,61.07,310400.0,37.8017,37.8387,37.6721,37.6783,310400.0
2008-10-29 12:10:00,61.07,61.21,61.02,61.02,265300.0,37.6783,37.7647,37.6474,37.6474,265300.0
2008-10-29 12:20:00,61.02,61.44,61.0,61.39,330300.0,37.6474,37.9066,37.6351,37.8757,330300.0
2008-10-29 12:30:00,61.38,61.89,61.38,61.63,492100.0,37.8696,38.1842,37.8696,38.0238,492100.0
2008-10-29 12:40:00,61.64,61.67,61.33,61.6,348100.0,38.03,38.0485,37.8387,38.0053,348100.0
2008-10-29 12:50:00,61.59,61.71,61.45,61.57,228800.0,37.9991,38.0732,37.9127,37.9868,228800.0
2008-10-29 13:00:00,61.56,61.64,61.39,61.49,244700.0,37.9806,38.03,37.8757,37.9374,244700.0
2008-10-29 13:10:00,61.49,61.96,61.4,61.89,1373700.0,37.9374,38.2274,37.8819,38.1842,1373700.0
2008-10-29 13:20:00,61.88,62.79,61.86,62.45,1588600.0,38.178,38.7395,38.1657,38.5297,1588600.0
2008-10-29 13:30:00,62.44,62.76,61.94,62.55,1839200.0,38.5235,38.721,38.2151,38.5914,1839200.0
2008-10-29 13:40:00,62.55,62.68,61.99,62.05,246100.0,38.5914,38.6716,38.2459,38.2829,246100.0
2008-10-29 13:50:00,62.07,62.6,62.07,62.37,243000.0,38.2953,38.6223,38.2953,38.4804,243000.0
2008-10-29 14:00:00,62.37,62.65,62.07,62.64,266400.0,38.4804,38.6531,38.2953,38.6469,266400.0
2008-10-29 14:10:00,62.64,62.88,61.9,62.45,394600.0,38.6469,38.795,38.1904,38.5297,394600.0
2008-10-29 14:20:00,62.39,62.71,61.5,61.84,827500.0,38.4927,38.6901,37.9436,38.1534,827500.0
2008-10-29 14:30:00,61.84,61.87,61.4,61.71,540600.0,38.1534,38.1719,37.8819,38.0732,540600.0
2008-10-29 14:40:00,61.72,61.92,61.51,61.88,565800.0,38.0793,38.2027,37.9498,38.178,565800.0
2008-10-29 14:50:00,61.88,61.95,61.54,61.85,440900.0,38.178,38.2212,37.9683,38.1595,440900.0
2008-10-29 15:00:00,61.84,62.11,61.7,61.98,354900.0,38.1534,38.3199,38.067,38.2397,354900.0
2008-10-29 15:10:00,61.98,63.3,61.85,63.28,624300.0,38.2397,39.0541,38.1595,39.0418,624300.0
2008-10-29 15:20:00,63.3,63.66,63.14,63.14,1103200.0,39.0541,39.2762,38.9554,38.9554,1103200.0
2008-10-29 15:30:00,63.17,63.59,62.84,63.14,911400.0,38.9739,39.2331,38.7703,38.9554,911400.0
2008-10-29 15:40:00,63.15,63.98,63.1,63.8,982800.0,38.9616,39.4737,38.9307,39.3626,982800.0
2008-10-29 15:50:00,63.8,63.9,59.41,61.25,2185800.0,39.3626,39.4243,36.6541,37.7893,2185800.0
2008-10-30 09:30:00,62.59,62.9,61.98,62.35,768100.0,38.6161,38.8073,38.2397,38.468,768100.0
2008-10-30 09:40:00,62.35,63.3,62.24,63.2,509700.0,38.468,39.0541,38.4001,38.9924,509700.0
2008-10-30 09:50:00,63.17,63.28,62.59,62.72,444900.0,38.9739,39.0418,38.6161,38.6963,444900.0
2008-10-30 10:00:00,62.74,63.36,62.53,63.19,411600.0,38.7086,39.0912,38.5791,38.9863,411600.0
2008-10-30 10:10:00,63.18,63.31,62.91,63.0,312900.0,38.9801,39.0603,38.8135,38.869,312900.0
2008-10-30 10:20:00,62.98,63.19,62.75,62.86,392800.0,38.8567,38.9863,38.7148,38.7827,392800.0
2008-10-30 10:30:00,62.89,63.1,62.51,62.71,309700.0,38.8012,38.9307,38.5667,38.6901,309700.0
2008-10-30 10:40:00,62.71,62.87,62.4,62.44,325900.0,38.6901,38.7888,38.4989,38.5235,325900.0
2008-10-30 10:50:00,62.44,62.52,62.08,62.11,308900.0,38.5235,38.5729,38.3014,38.3199,308900.0
2008-10-30 11:00:00,62.13,62.49,62.11,62.45,770600.0,38.3323,38.5544,38.3199,38.5297,770600.0
2008-10-30 11:10:00,62.46,62.95,62.39,62.55,351500.0,38.5359,38.8382,38.4927,38.5914,351500.0
2008-10-30 11:20:00,62.56,62.6,62.13,62.22,269400.0,38.5976,38.6223,38.3323,38.3878,269400.0
2008-10-30 11:30:00,62.22,62.52,62.08,62.34,270600.0,38.3878,38.5729,38.3014,38.4618,270600.0
2008-10-30 11:40:00,62.36,62.45,61.72,61.92,2324700.0,38.4742,38.5297,38.0793,38.2027,2324700.0
2008-10-30 11:50:00,61.93,62.0,61.48,61.72,838500.0,38.2089,38.2521,37.9313,38.0793,838500.0
2008-10-30 12:00:00,61.73,61.98,61.62,61.76,309300.0,38.0855,38.2397,38.0176,38.104,309300.0
2008-10-30 12:10:00,61.75,62.19,61.68,61.82,342700.0,38.0978,38.3693,38.0546,38.141,342700.0
2008-10-30 12:20:00,61.84,62.25,61.84,62.21,202700.0,38.1534,38.4063,38.1534,38.3816,202700.0
2008-10-30 12:30:00,62.22,62.64,62.06,62.35,228600.0,38.3878,38.6469,38.2891,38.468,228600.0
2008-10-30 12:40:00,62.35,62.99,62.35,62.88,970000.0,38.468,38.8629,38.468,38.795,970000.0
2008-10-30 12:50:00,62.88,62.88,62.46,62.56,263100.0,38.795,38.795,38.5359,38.5976,263100.0
2008-10-30 13:00:00,62.56,62.88,62.43,62.83,1286100.0,38.5976,38.795,38.5174,38.7642,1286100.0
2008-10-30 13:10:00,62.85,63.34,62.75,63.17,2236000.0,38.7765,39.0788,38.7148,38.9739,2236000.0
2008-10-30 13:20:00,63.19,63.33,62.87,62.9,515100.0,38.9863,39.0726,38.7888,38.8073,515100.0
2008-10-30 13:30:00,62.9,63.07,62.78,62.93,226500.0,38.8073,38.9122,38.7333,38.8259,226500.0
2008-10-30 13:40:00,62.93,62.95,62.4,62.62,217700.0,38.8259,38.8382,38.4989,38.6346,217700.0
2008-10-30 13:50:00,62.61,62.92,62.35,62.79,281300.0,38.6284,38.8197,38.468,38.7395,281300.0
2008-10-30 14:00:00,62.79,62.97,62.45,62.52,281000.0,38.7395,38.8505,38.5297,38.5729,281000.0
2008-10-30 14:10:00,62.53,62.73,61.67,62.04,1013800.0,38.5791,38.7025,38.0485,38.2768,1013800.0
2008-10-30 14:20:00,62.06,62.9,62.0,62.8,452900.0,38.2891,38.8073,38.2521,38.7457,452900.0
2008-10-30 14:30:00,62.8,63.23,62.35,62.81,361500.0,38.7457,39.0109,38.468,38.7518,361500.0
2008-10-30 14:40:00,62.82,63.12,62.61,63.01,299500.0,38.758,38.9431,38.6284,38.8752,299500.0
2008-10-30 14:50:00,62.99,63.01,62.54,62.7,277200.0,38.8629,38.8752,38.5852,38.684,277200.0
2008-10-30 15:00:00,62.7,63.32,62.61,63.26,349400.0,38.684,39.0665,38.6284,39.0295,349400.0
2008-10-30 15:10:00,63.24,63.3,62.44,62.59,547500.0,39.0171,39.0541,38.5235,38.6161,547500.0
2008-10-30 15:20:00,62.58,62.79,62.02,62.72,519800.0,38.6099,38.7395,38.2644,38.6963,519800.0
2008-10-30 15:30:00,62.71,62.85,61.95,62.35,490400.0,38.6901,38.7765,38.2212,38.468,490400.0
2008-10-30 15:40:00,62.35,62.6,61.44,62.36,1827700.0,38.468,38.6223,37.9066,38.4742,1827700.0
2008-10-30 15:50:00,62.35,63.49,62.1,63.11,1772000.0,38.468,39.1714,38.3138,38.9369,1772000.0
2008-10-31 09:30:00,62.96,63.65,62.76,63.49,747000.0,38.8444,39.2701,38.721,39.1714,747000.0
2008-10-31 09:40:00,63.48,63.53,63.14,63.46,687600.0,39.1652,39.196,38.9554,39.1529,687600.0
2008-10-31 09:50:00,63.45,63.54,63.24,63.38,843600.0,39.1467,39.2022,39.0171,39.1035,843600.0
2008-10-31 10:00:00,63.4,63.97,63.37,63.94,513500.0,39.1158,39.4675,39.0973,39.449,513500.0
2008-10-31 10:10:00,63.94,63.99,63.53,63.88,381000.0,39.449,39.4798,39.196,39.412,381000.0
2008-10-31 10:20:00,63.88,63.98,63.75,63.92,1563800.0,39.412,39.4737,39.3318,39.4367,1563800.0
2008-10-31 10:30:00,63.93,64.1,63.86,63.9,383400.0,39.4428,39.5477,39.3996,39.4243,383400.0
2008-10-31 10:40:00,63.93,64.22,63.81,63.86,359500.0,39.4428,39.6217,39.3688,39.3996,359500.0
2008-10-31 10:50:00,63.86,64.0,63.7,63.91,257600.0,39.3996,39.486,39.3009,39.4305,257600.0
2008-10-31 11:00:00,63.94,64.12,63.85,63.99,448600.0,39.449,39.56,39.3935,39.4798,448600.0
2008-10-31 11:10:00,63.99,64.22,63.8,64.19,3999800.0,39.4798,39.6217,39.3626,39.6032,3999800.0
2008-10-31 11:20:00,64.19,64.25,63.99,64.04,1436200.0,39.6032,39.6403,39.4798,39.5107,1436200.0
2008-10-31 11:30:00,64.04,64.2,63.97,64.16,502700.0,39.5107,39.6094,39.4675,39.5847,502700.0
2008-10-31 11:40:00,64.16,64.25,63.99,64.1,524900.0,39.5847,39.6403,39.4798,39.5477,524900.0
2008-10-31 11:50:00,64.1,64.17,63.86,64.06,441500.0,39.5477,39.5909,39.3996,39.523,441500.0
2008-10-31 12:00:00,64.06,64.23,63.95,64.22,340700.0,39.523,39.6279,39.4552,39.6217,340700.0
2008-10-31 12:10:00,64.22,64.22,63.98,64.04,504200.0,39.6217,39.6217,39.4737,39.5107,504200.0
2008-10-31 12:20:00,64.04,64.23,63.93,64.06,443500.0,39.5107,39.6279,39.4428,39.523,443500.0
2008-10-31 12:30:00,64.07,64.5,63.98,64.5,763600.0,39.5292,39.7945,39.4737,39.7945,763600.0
2008-10-31 12:40:00,64.5,64.64,64.15,64.32,1600900.0,39.7945,39.8809,39.5786,39.6834,1600900.0
2008-10-31 12:50:00,64.33,64.39,64.24,64.32,375400.0,39.6896,39.7266,39.6341,39.6834,375400.0
2008-10-31 13:00:00,64.32,64.32,64.14,64.15,535100.0,39.6834,39.6834,39.5724,39.5786,535100.0
2008-10-31 13:10:00,64.15,64.29,64.06,64.09,5253600.0,39.5786,39.6649,39.523,39.5415,5253600.0
2008-10-31 13:20:00,64.09,64.5,64.01,64.22,526700.0,39.5415,39.7945,39.4922,39.6217,526700.0
2008-10-31 13:30:00,64.22,64.7,64.2,64.6,1099600.0,39.6217,39.9179,39.6094,39.8562,1099600.0
2008-10-31 13:40:00,64.62,64.7,64.34,64.35,529700.0,39.8685,39.9179,39.6958,39.702,529700.0
2008-10-31 13:50:00,64.35,64.71,64.29,64.71,495400.0,39.702,39.9241,39.6649,39.9241,495400.0
2008-10-31 14:00:00,64.7,64.83,64.44,64.68,437800.0,39.9179,39.9981,39.7575,39.9056,437800.0
2008-10-31 14:10:00,64.69,64.86,64.23,64.26,497400.0,39.9117,40.0166,39.6279,39.6464,497400.0
2008-10-31 14:20:00,64.26,64.35,64.05,64.14,966200.0,39.6464,39.702,39.5169,39.5724,966200.0
2008-10-31 14:30:00,64.14,64.33,64.02,64.27,462800.0,39.5724,39.6896,39.4984,39.6526,462800.0
2008-10-31 14:40:00,64.25,64.46,64.09,64.25,482900.0,39.6403,39.7698,39.5415,39.6403,482900.0
2008-10-31 14:50:00,64.25,64.57,64.1,64.46,999600.0,39.6403,39.8377,39.5477,39.7698,999600.0
2008-10-31 15:00:00,64.46,64.88,64.43,64.62,535600.0,39.7698,40.0289,39.7513,39.8685,535600.0
2008-10-31 15:10:00,64.62,64.72,64.27,64.32,498200.0,39.8685,39.9302,39.6526,39.6834,498200.0
2008-10-31 15:20:00,64.31,64.32,63.86,63.96,713300.0,39.6773,39.6834,39.3996,39.4613,713300.0
2008-10-31 15:30:00,63.95,64.3,63.86,64.29,811800.0,39.4552,39.6711,39.3996,39.6649,811800.0
2008-10-31 15:40:00,64.28,64.35,63.4,63.72,1179500.0,39.6588,39.702,39.1158,39.3133,1179500.0
2008-10-31 15:50:00,63.72,64.93,63.26,64.71,2878100.0,39.3133,40.0598,39.0295,39.9241,2878100.0
2008-11-03 09:30:00,64.72,64.97,64.47,64.93,1144700.0,39.9302,40.0845,39.776,40.0598,1144700.0
2008-11-03 09:40:00,64.94,65.25,64.68,65.14,611900.0,40.066,40.2572,39.9056,40.1894,611900.0
2008-11-03 09:50:00,65.14,65.16,64.77,64.81,416300.0,40.1894,40.2017,39.9611,39.9858,416300.0
2008-11-03 10:00:00,64.8,64.94,64.44,64.56,437300.0,39.9796,40.066,39.7575,39.8315,437300.0
2008-11-03 10:10:00,64.56,64.95,64.5,64.73,380800.0,39.8315,40.0721,39.7945,39.9364,380800.0
2008-11-03 10:20:00,64.73,64.76,64.42,64.6,290900.0,39.9364,39.9549,39.7451,39.8562,290900.0
2008-11-03 10:30:00,64.59,64.79,64.36,64.7,347400.0,39.85,39.9734,39.7081,39.9179,347400.0
2008-11-03 10:40:00,64.69,65.07,64.67,65.04,382800.0,39.9117,40.1462,39.8994,40.1277,382800.0
2008-11-03 10:50:00,65.05,65.25,65.02,65.21,1435200.0,40.1338,40.2572,40.1153,40.2325,1435200.0
2008-11-03 11:00:00,65.22,65.25,64.85,64.99,801600.0,40.2387,40.2572,40.0104,40.0968,801600.0
2008-11-03 11:10:00,64.99,65.07,64.77,64.85,550200.0,40.0968,40.1462,39.9611,40.0104,550200.0
2008-11-03 11:20:00,64.84,64.94,64.69,64.82,519900.0,40.0043,40.066,39.9117,39.9919,519900.0
2008-11-03 11:30:00,64.82,64.86,64.29,64.29,926800.0,39.9919,40.0166,39.6649,39.6649,926800.0
2008-11-03 11:40:00,64.3,65.57,64.29,64.48,1493400.0,39.6711,40.4547,39.6649,39.7822,1493400.0
2008-11-03 11:50:00,64.48,64.6,64.48,64.51,438800.0,39.7822,39.8562,39.7822,39.8007,438800.0
2008-11-03 12:00:00,64.51,64.53,64.38,64.46,428700.0,39.8007,39.813,39.7205,39.7698,428700.0
2008-11-03 12:10:00,64.47,64.65,64.44,64.55,485100.0,39.776,39.887,39.7575,39.8253,485100.0
2008-11-03 12:20:00,64.55,64.58,64.43,64.53,410600.0,39.8253,39.8439,39.7513,39.813,410600.0
2008-11-03 12:30:00,64.54,64.68,64.5,64.51,2415300.0,39.8192,39.9056,39.7945,39.8007,2415300.0
2008-11-03 12:40:00,64.52,64.57,64.48,64.54,337600.0,39.8068,39.8377,39.7822,39.8192,337600.0
2008-11-03 12:50:00,64.54,64.59,64.38,64.38,294000.0,39.8192,39.85,39.7205,39.7205,294000.0
2008-11-03 13:00:00,64.38,64.48,64.34,64.42,358900.0,39.7205,39.7822,39.6958,39.7451,358900.0
2008-11-03 13:10:00,64.42,64.47,64.31,64.34,1844300.0,39.7451,39.776,39.6773,39.6958,1844300.0
2008-11-03 13:20:00,64.34,64.37,64.28,64.28,270500.0,39.6958,39.7143,39.6588,39.6588,270500.0
2008-11-03 13:30:00,64.29,64.4,64.27,64.39,877300.0,39.6649,39.7328,39.6526,39.7266,877300.0
2008-11-03 13:40:00,64.4,64.45,64.35,64.4,371000.0,39.7328,39.7636,39.702,39.7328,371000.0
2008-11-03 13:50:00,64.41,64.5,64.31,64.48,349400.0,39.739,39.7945,39.6773,39.7822,349400.0
2008-11-03 14:00:00,64.48,64.5,64.26,64.3,1492600.0,39.7822,39.7945,39.6464,39.6711,1492600.0
2008-11-03 14:10:00,64.29,64.35,64.11,64.19,496900.0,39.6649,39.702,39.5539,39.6032,496900.0
2008-11-03 14:20:00,64.18,64.5,64.07,64.21,562800.0,39.5971,39.7945,39.5292,39.6156,562800.0
2008-11-03 14:30:00,64.21,64.33,64.17,64.27,203100.0,39.6156,39.6896,39.5909,39.6526,203100.0
2008-11-03 14:40:00,64.26,64.5,64.24,64.44,207600.0,39.6464,39.7945,39.6341,39.7575,207600.0
2008-11-03 14:50:00,64.44,64.49,64.24,64.35,472300.0,39.7575,39.7883,39.6341,39.702,472300.0
2008-11-03 15:00:00,64.35,64.43,64.14,64.39,440100.0,39.702,39.7513,39.5724,39.7266,440100.0
2008-11-03 15:10:00,64.39,64.5,64.22,64.28,1817800.0,39.7266,39.7945,39.6217,39.6588,1817800.0
2008-11-03 15:20:00,64.29,64.32,64.09,64.2,473600.0,39.6649,39.6834,39.5415,39.6094,473600.0
2008-11-03 15:30:00,64.21,64.28,64.08,64.2,526900.0,39.6156,39.6588,39.5354,39.6094,526900.0
2008-11-03 15:40:00,64.2,64.55,64.19,64.49,559100.0,39.6094,39.8253,39.6032,39.7883,559100.0
2008-11-03 15:50:00,64.49,64.6,64.27,64.55,2137600.0,39.7883,39.8562,39.6526,39.8253,2137600.0
2008-11-04 09:30:00,65.3,65.75,65.1,65.7,680800.0,40.2881,40.5657,40.1647,40.5349,680800.0
2008-11-04 09:40:00,65.69,65.69,65.25,65.46,2184400.0,40.5287,40.5287,40.2572,40.3868,2184400.0
2008-11-04 09:50:00,65.45,65.51,65.18,65.33,364200.0,40.3806,40.4176,40.214,40.3066,364200.0
2008-11-04 10:00:00,65.33,65.5,65.22,65.4,452100.0,40.3066,40.4115,40.2387,40.3498,452100.0
2008-11-04 10:10:00,65.4,65.88,65.39,65.84,361700.0,40.3498,40.6459,40.3436,40.6212,361700.0
2008-11-04 10:20:00,65.84,66.0,65.71,65.99,385300.0,40.6212,40.72,40.541,40.7138,385300.0
2008-11-04 10:30:00,65.98,66.12,65.84,65.91,850800.0,40.7076,40.794,40.6212,40.6644,850800.0
2008-11-04 10:40:00,65.91,66.17,65.78,66.07,788300.0,40.6644,40.8248,40.5842,40.7631,788300.0
2008-11-04 10:50:00,66.07,66.2,65.9,66.0,698600.0,40.7631,40.8433,40.6583,40.72,698600.0
2008-11-04 11:00:00,66.0,66.22,65.97,66.2,496100.0,40.72,40.8557,40.7014,40.8433,496100.0
2008-11-04 11:10:00,66.21,66.24,66.11,66.14,450800.0,40.8495,40.868,40.7878,40.8063,450800.0
2008-11-04 11:20:00,66.13,66.14,65.97,65.98,585700.0,40.8002,40.8063,40.7014,40.7076,585700.0
2008-11-04 11:30:00,65.98,66.01,65.8,65.84,512800.0,40.7076,40.7261,40.5966,40.6212,512800.0
2008-11-04 11:40:00,65.83,66.0,65.75,65.94,513700.0,40.6151,40.72,40.5657,40.6829,513700.0
2008-11-04 11:50:00,65.94,65.98,65.64,65.65,1623200.0,40.6829,40.7076,40.4978,40.504,1623200.0
2008-11-04 12:00:00,65.65,65.75,65.45,65.58,1746800.0,40.504,40.5657,40.3806,40.4608,1746800.0
2008-11-04 12:10:00,65.57,65.77,65.57,65.7,455900.0,40.4547,40.578,40.4547,40.5349,455900.0
2008-11-04 12:20:00,65.7,65.8,65.53,65.53,366100.0,40.5349,40.5966,40.43,40.43,366100.0
2008-11-04 12:30:00,65.53,65.7,65.47,65.53,324500.0,40.43,40.5349,40.393,40.43,324500.0
2008-11-04 12:40:00,65.53,65.63,65.49,65.55,345200.0,40.43,40.4917,40.4053,40.4423,345200.0
2008-11-04 12:50:00,65.56,65.63,65.54,65.61,411900.0,40.4485,40.4917,40.4361,40.4793,411900.0
2008-11-04 13:00:00,65.61,65.86,65.6,65.84,288400.0,40.4793,40.6336,40.4732,40.6212,288400.0
2008-11-04 13:10:00,65.84,65.85,65.55,65.83,3269700.0,40.6212,40.6274,40.4423,40.6151,3269700.0
2008-11-04 13:20:00,65.82,65.99,65.55,65.94,1360300.0,40.6089,40.7138,40.4423,40.6829,1360300.0
2008-11-04 13:30:00,65.94,66.18,65.94,66.17,372700.0,40.6829,40.831,40.6829,40.8248,372700.0
2008-11-04 13:40:00,66.16,66.36,66.13,66.15,499400.0,40.8187,40.9421,40.8002,40.8125,499400.0
2008-11-04 13:50:00,66.14,66.15,65.88,65.98,469000.0,40.8063,40.8125,40.6459,40.7076,469000.0
2008-11-04 14:00:00,65.97,66.02,65.65,65.75,584400.0,40.7014,40.7323,40.504,40.5657,584400.0
2008-11-04 14:10:00,65.75,65.8,65.55,65.68,540000.0,40.5657,40.5966,40.4423,40.5225,540000.0
2008-11-04 14:20:00,65.68,65.87,65.61,65.77,658100.0,40.5225,40.6397,40.4793,40.578,658100.0
2008-11-04 14:30:00,65.78,65.92,65.74,65.87,2471400.0,40.5842,40.6706,40.5595,40.6397,2471400.0
2008-11-04 14:40:00,65.87,66.01,65.74,65.77,2432300.0,40.6397,40.7261,40.5595,40.578,2432300.0
2008-11-04 14:50:00,65.8,65.91,65.61,65.8,377800.0,40.5966,40.6644,40.4793,40.5966,377800.0
2008-11-04 15:00:00,65.8,65.85,65.57,65.65,405000.0,40.5966,40.6274,40.4547,40.504,405000.0
2008-11-04 15:10:00,65.65,65.84,65.56,65.76,353500.0,40.504,40.6212,40.4485,40.5719,353500.0
2008-11-04 15:20:00,65.75,65.94,65.66,65.84,344100.0,40.5657,40.6829,40.5102,40.6212,344100.0
2008-11-04 15:30:00,65.84,66.25,65.83,65.89,604100.0,40.6212,40.8742,40.6151,40.6521,604100.0
2008-11-04 15:40:00,65.9,66.27,65.55,66.0,1637600.0,40.6583,40.8865,40.4423,40.72,1637600.0
2008-11-04 15:50:00,66.01,66.48,65.55,66.02,2076200.0,40.7261,41.0161,40.4423,40.7323,2076200.0
2008-11-05 09:30:00,65.41,65.8,65.17,65.45,739700.0,40.3559,40.5966,40.2079,40.3806,739700.0
2008-11-05 09:40:00,65.45,65.76,65.4,65.72,605000.0,40.3806,40.5719,40.3498,40.5472,605000.0
2008-11-05 09:50:00,65.71,65.83,65.43,65.49,833800.0,40.541,40.6151,40.3683,40.4053,833800.0
2008-11-05 10:00:00,65.5,65.7,65.41,65.53,1682300.0,40.4115,40.5349,40.3559,40.43,1682300.0
2008-11-05 10:10:00,65.53,65.7,65.41,65.69,511600.0,40.43,40.5349,40.3559,40.5287,511600.0
2008-11-05 10:20:00,65.69,66.11,65.65,66.09,2158000.0,40.5287,40.7878,40.504,40.7755,2158000.0
2008-11-05 10:30:00,66.09,66.13,65.81,65.85,542500.0,40.7755,40.8002,40.6027,40.6274,542500.0
2008-11-05 10:40:00,65.84,65.91,65.67,65.71,532900.0,40.6212,40.6644,40.5164,40.541,532900.0
2008-11-05 10:50:00,65.71,65.72,65.32,65.33,1092700.0,40.541,40.5472,40.3004,40.3066,1092700.0
2008-11-05 11:00:00,65.33,65.6,65.32,65.56,1581500.0,40.3066,40.4732,40.3004,40.4485,1581500.0
2008-11-05 11:10:00,65.56,65.71,65.55,65.69,683700.0,40.4485,40.541,40.4423,40.5287,683700.0
2008-11-05 11:20:00,65.7,65.75,65.57,65.6,7136900.0,40.5349,40.5657,40.4547,40.4732,7136900.0
2008-11-05 11:30:00,65.6,65.61,65.36,65.37,553400.0,40.4732,40.4793,40.3251,40.3313,553400.0
2008-11-05 11:40:00,65.37,65.48,65.19,65.25,2172600.0,40.3313,40.3991,40.2202,40.2572,2172600.0
2008-11-05 11:50:00,65.25,65.32,65.06,65.19,1734100.0,40.2572,40.3004,40.14,40.2202,1734100.0
2008-11-05 12:00:00,65.19,65.7,65.13,65.17,525800.0,40.2202,40.5349,40.1832,40.2079,525800.0
2008-11-05 12:10:00,65.17,65.25,65.09,65.16,715700.0,40.2079,40.2572,40.1585,40.2017,715700.0
2008-11-05 12:20:00,65.15,65.16,64.71,64.78,711500.0,40.1955,40.2017,39.9241,39.9672,711500.0
2008-11-05 12:30:00,64.78,64.9,64.47,64.5,5546500.0,39.9672,40.0413,39.776,39.7945,5546500.0
2008-11-05 12:40:00,64.51,64.83,64.43,64.72,459200.0,39.8007,39.9981,39.7513,39.9302,459200.0
2008-11-05 12:50:00,64.72,64.79,64.6,64.78,836700.0,39.9302,39.9734,39.8562,39.9672,836700.0
2008-11-05 13:00:00,64.79,65.7,64.6,64.71,1593000.0,39.9734,40.5349,39.8562,39.9241,1593000.0
2008-11-05 13:10:00,64.71,65.65,64.46,64.76,3216800.0,39.9241,40.504,39.7698,39.9549,3216800.0
2008-11-05 13:20:00,64.75,64.76,64.28,64.52,684200.0,39.9487,39.9549,39.6588,39.8068,684200.0
2008-11-05 13:30:00,64.52,64.52,64.17,64.41,528800.0,39.8068,39.8068,39.5909,39.739,528800.0
2008-11-05 13:40:00,64.41,64.91,64.35,64.91,1196400.0,39.739,40.0475,39.702,40.0475,1196400.0
2008-11-05 13:50:00,64.91,64.95,64.59,64.59,550900.0,40.0475,40.0721,39.85,39.85,550900.0
2008-11-05 14:00:00,64.59,64.76,64.35,64.4,642800.0,39.85,39.9549,39.702,39.7328,642800.0
2008-11-05 14:10:00,64.4,64.58,64.32,64.51,506600.0,39.7328,39.8439,39.6834,39.8007,506600.0
2008-11-05 14:20:00,64.51,64.66,64.15,64.29,1281800.0,39.8007,39.8932,39.5786,39.6649,1281800.0
2008-11-05 14:30:00,64.29,64.73,64.25,64.64,4150200.0,39.6649,39.9364,39.6403,39.8809,4150200.0
2008-11-05 14:40:00,64.64,64.65,64.42,64.54,344600.0,39.8809,39.887,39.7451,39.8192,344600.0
2008-11-05 14:50:00,64.53,64.93,64.35,64.86,1306100.0,39.813,40.0598,39.702,40.0166,1306100.0
2008-11-05 15:00:00,64.85,65.25,64.72,64.88,582600.0,40.0104,40.2572,39.9302,40.0289,582600.0
2008-11-05 15:10:00,64.88,64.95,64.59,64.75,476700.0,40.0289,40.0721,39.85,39.9487,476700.0
2008-11-05 15:20:00,64.75,65.06,64.57,64.97,1121200.0,39.9487,40.14,39.8377,40.0845,1121200.0
2008-11-05 15:30:00,64.97,64.99,64.25,64.28,730900.0,40.0845,40.0968,39.6403,39.6588,730900.0
2008-11-05 15:40:00,64.28,65.1,64.21,64.87,2257600.0,39.6588,40.1647,39.6156,40.0228,2257600.0
2008-11-05 15:50:00,64.87,64.96,64.25,64.35,1905600.0,40.0228,40.0783,39.6403,39.702,1905600.0
2008-11-06 09:30:00,64.1,65.47,64.0,64.99,1976400.0,39.5477,40.393,39.486,40.0968,1976400.0
2008-11-06 09:40:00,64.99,65.02,64.51,64.72,1092100.0,40.0968,40.1153,39.8007,39.9302,1092100.0
2008-11-06 09:50:00,64.71,65.0,64.58,64.69,1292200.0,39.9241,40.103,39.8439,39.9117,1292200.0
2008-11-06 10:00:00,64.68,64.69,64.48,64.66,904500.0,39.9056,39.9117,39.7822,39.8932,904500.0
2008-11-06 10:10:00,64.66,65.38,64.62,65.19,807400.0,39.8932,40.3374,39.8685,40.2202,807400.0
2008-11-06 10:20:00,65.2,65.3,64.73,64.82,452100.0,40.2264,40.2881,39.9364,39.9919,452100.0
2008-11-06 10:30:00,64.79,65.29,64.7,65.14,625800.0,39.9734,40.2819,39.9179,40.1894,625800.0
2008-11-06 10:40:00,65.13,65.3,64.94,64.95,1909900.0,40.1832,40.2881,40.066,40.0721,1909900.0
2008-11-06 10:50:00,64.96,64.98,64.69,64.7,1095000.0,40.0783,40.0906,39.9117,39.9179,1095000.0
2008-11-06 11:00:00,64.69,64.77,64.22,64.25,779500.0,39.9117,39.9611,39.6217,39.6403,779500.0
2008-11-06 11:10:00,64.25,64.3,64.01,64.2,723200.0,39.6403,39.6711,39.4922,39.6094,723200.0
2008-11-06 11:20:00,64.2,64.23,63.94,64.18,693800.0,39.6094,39.6279,39.449,39.5971,693800.0
2008-11-06 11:30:00,64.19,64.26,63.81,63.93,519000.0,39.6032,39.6464,39.3688,39.4428,519000.0
2008-11-06 11:40:00,63.93,64.29,63.91,63.98,366200.0,39.4428,39.6649,39.4305,39.4737,366200.0
2008-11-06 11:50:00,63.98,64.12,63.91,63.95,355000.0,39.4737,39.56,39.4305,39.4552,355000.0
2008-11-06 12:00:00,63.95,64.17,63.9,63.97,673700.0,39.4552,39.5909,39.4243,39.4675,673700.0
2008-11-06 12:10:00,63.97,64.16,63.92,64.09,468700.0,39.4675,39.5847,39.4367,39.5415,468700.0
2008-11-06 12:20:00,64.08,64.19,63.96,63.98,578200.0,39.5354,39.6032,39.4613,39.4737,578200.0
2008-11-06 12:30:00,63.98,64.26,63.9,64.01,760800.0,39.4737,39.6464,39.4243,39.4922,760800.0
2008-11-06 12:40:00,64.03,64.11,63.88,63.98,372300.0,39.5045,39.5539,39.412,39.4737,372300.0
2008-11-06 12:50:00,63.99,64.17,63.97,64.02,345100.0,39.4798,39.5909,39.4675,39.4984,345100.0
2008-11-06 13:00:00,64.02,64.07,63.8,64.0,627200.0,39.4984,39.5292,39.3626,39.486,627200.0
2008-11-06 13:10:00,64.0,64.07,63.86,63.94,508600.0,39.486,39.5292,39.3996,39.449,508600.0
2008-11-06 13:20:00,63.95,64.2,63.94,64.01,433400.0,39.4552,39.6094,39.449,39.4922,433400.0
2008-11-06 13:30:00,64.0,64.02,63.77,63.89,867600.0,39.486,39.4984,39.3441,39.4181,867600.0
2008-11-06 13:40:00,63.89,63.89,63.5,63.56,556500.0,39.4181,39.4181,39.1775,39.2145,556500.0
2008-11-06 13:50:00,63.55,63.98,63.55,63.82,415800.0,39.2084,39.4737,39.2084,39.375,415800.0
2008-11-06 14:00:00,63.82,64.07,63.74,63.87,608200.0,39.375,39.5292,39.3256,39.4058,608200.0
2008-11-06 14:10:00,63.87,63.9,63.58,63.72,485600.0,39.4058,39.4243,39.2269,39.3133,485600.0
2008-11-06 14:20:00,63.7,63.85,63.53,63.54,500000.0,39.3009,39.3935,39.196,39.2022,500000.0
2008-11-06 14:30:00,63.54,63.97,63.35,63.85,565100.0,39.2022,39.4675,39.085,39.3935,565100.0
2008-11-06 14:40:00,63.88,64.0,63.74,63.87,733000.0,39.412,39.486,39.3256,39.4058,733000.0
2008-11-06 14:50:00,63.86,63.96,63.63,63.68,623200.0,39.3996,39.4613,39.2577,39.2886,623200.0
2008-11-06 15:00:00,63.69,63.8,63.26,63.36,937700.0,39.2948,39.3626,39.0295,39.0912,937700.0
2008-11-06 15:10:00,63.37,63.39,63.02,63.27,871100.0,39.0973,39.1097,38.8814,39.0356,871100.0
2008-11-06 15:20:00,63.27,63.42,62.8,63.02,1182300.0,39.0356,39.1282,38.7457,38.8814,1182300.0
2008-11-06 15:30:00,63.01,63.15,62.54,62.64,1159600.0,38.8752,38.9616,38.5852,38.6469,1159600.0
2008-11-06 15:40:00,62.61,63.19,62.56,63.07,1523300.0,38.6284,38.9863,38.5976,38.9122,1523300.0
2008-11-06 15:50:00,63.07,63.59,62.92,63.26,8444500.0,38.9122,39.2331,38.8197,39.0295,8444500.0
2008-11-07 09:30:00,63.69,64.41,63.52,64.1,638600.0,39.2948,39.739,39.1899,39.5477,638600.0
2008-11-07 09:40:00,64.11,64.15,63.43,63.78,587100.0,39.5539,39.5786,39.1343,39.3503,587100.0
2008-11-07 09:50:00,63.77,63.94,63.65,63.76,480100.0,39.3441,39.449,39.2701,39.3379,480100.0
2008-11-07 10:00:00,63.75,64.05,63.67,63.83,608800.0,39.3318,39.5169,39.2824,39.3811,608800.0
2008-11-07 10:10:00,63.83,63.96,63.69,63.73,624700.0,39.3811,39.4613,39.2948,39.3194,624700.0
2008-11-07 10:20:00,63.72,63.85,63.55,63.68,515600.0,39.3133,39.3935,39.2084,39.2886,515600.0
2008-11-07 10:30:00,63.68,63.88,63.64,63.85,620000.0,39.2886,39.412,39.2639,39.3935,620000.0
2008-11-07 10:40:00,63.85,63.87,63.6,63.61,398300.0,39.3935,39.4058,39.2392,39.2454,398300.0
2008-11-07 10:50:00,63.61,63.87,63.57,63.8,391500.0,39.2454,39.4058,39.2207,39.3626,391500.0
2008-11-07 11:00:00,63.81,63.92,63.66,63.74,341000.0,39.3688,39.4367,39.2762,39.3256,341000.0
2008-11-07 11:10:00,63.74,63.83,63.59,63.71,304300.0,39.3256,39.3811,39.2331,39.3071,304300.0
2008-11-07 11:20:00,63.71,63.94,63.63,63.9,423400.0,39.3071,39.449,39.2577,39.4243,423400.0
2008-11-07 11:30:00,63.94,64.05,63.82,63.9,444700.0,39.449,39.5169,39.375,39.4243,444700.0
2008-11-07 11:40:00,63.9,63.92,63.74,63.8,377800.0,39.4243,39.4367,39.3256,39.3626,377800.0
2008-11-07 11:50:00,63.81,63.83,63.7,63.77,321800.0,39.3688,39.3811,39.3009,39.3441,321800.0
2008-11-07 12:00:00,63.76,63.91,63.7,63.75,493300.0,39.3379,39.4305,39.3009,39.3318,493300.0
2008-11-07 12:10:00,63.75,63.75,63.62,63.67,294300.0,39.3318,39.3318,39.2516,39.2824,294300.0
2008-11-07 12:20:00,63.66,63.82,63.65,63.79,216300.0,39.2762,39.375,39.2701,39.3565,216300.0
2008-11-07 12:30:00,63.78,63.81,63.62,63.69,314600.0,39.3503,39.3688,39.2516,39.2948,314600.0
2008-11-07 12:40:00,63.7,63.82,63.68,63.69,407400.0,39.3009,39.375,39.2886,39.2948,407400.0
2008-11-07 12:50:00,63.69,64.05,63.68,64.05,238800.0,39.2948,39.5169,39.2886,39.5169,238800.0
2008-11-07 13:00:00,64.05,64.27,64.04,64.1,181600.0,39.5169,39.6526,39.5107,39.5477,181600.0
2008-11-07 13:10:00,64.1,64.27,64.0,64.21,180700.0,39.5477,39.6526,39.486,39.6156,180700.0
2008-11-07 13:20:00,64.22,64.44,64.13,64.41,215000.0,39.6217,39.7575,39.5662,39.739,215000.0
2008-11-07 13:30:00,64.42,64.49,64.2,64.32,215600.0,39.7451,39.7883,39.6094,39.6834,215600.0
2008-11-07 13:40:00,64.34,64.42,64.22,64.4,194600.0,39.6958,39.7451,39.6217,39.7328,194600.0
2008-11-07 13:50:00,64.39,64.41,64.26,64.33,277000.0,39.7266,39.739,39.6464,39.6896,277000.0
2008-11-07 14:00:00,64.33,64.44,64.31,64.4,177300.0,39.6896,39.7575,39.6773,39.7328,177300.0
2008-11-07 14:10:00,64.4,64.52,64.37,64.49,211400.0,39.7328,39.8068,39.7143,39.7883,211400.0
2008-11-07 14:20:00,64.48,64.54,64.33,64.36,290700.0,39.7822,39.8192,39.6896,39.7081,290700.0
2008-11-07 14:30:00,64.36,64.76,64.36,64.72,339600.0,39.7081,39.9549,39.7081,39.9302,339600.0
2008-11-07 14:40:00,64.71,64.83,64.54,64.56,419200.0,39.9241,39.9981,39.8192,39.8315,419200.0
2008-11-07 14:50:00,64.56,64.69,63.94,64.0,746900.0,39.8315,39.9117,39.449,39.486,746900.0
2008-11-07 15:00:00,64.0,64.11,63.79,64.02,460600.0,39.486,39.5539,39.3565,39.4984,460600.0
2008-11-07 15:10:00,64.03,64.25,63.95,63.95,359900.0,39.5045,39.6403,39.4552,39.4552,359900.0
2008-11-07 15:20:00,63.94,64.09,63.77,64.05,396800.0,39.449,39.5415,39.3441,39.5169,396800.0
2008-11-07 15:30:00,64.06,64.4,63.96,64.25,428000.0,39.523,39.7328,39.4613,39.6403,428000.0
2008-11-07 15:40:00,64.27,64.42,64.08,64.26,699600.0,39.6526,39.7451,39.5354,39.6464,699600.0
2008-11-07 15:50:00,64.26,64.6,64.08,64.49,1060900.0,39.6464,39.8562,39.5354,39.7883,1060900.0
2008-11-10 09:30:00,65.46,65.78,64.79,65.32,619300.0,40.3868,40.5842,39.9734,40.3004,619300.0
2008-11-10 09:40:00,65.33,65.58,65.25,65.37,386600.0,40.3066,40.4608,40.2572,40.3313,386600.0
2008-11-10 09:50:00,65.38,65.55,65.17,65.26,311600.0,40.3374,40.4423,40.2079,40.2634,311600.0
2008-11-10 10:00:00,65.25,65.37,65.11,65.3,226300.0,40.2572,40.3313,40.1708,40.2881,226300.0
2008-11-10 10:10:00,65.29,65.5,65.27,65.39,237600.0,40.2819,40.4115,40.2696,40.3436,237600.0
2008-11-10 10:20:00,65.39,65.5,65.02,65.08,479300.0,40.3436,40.4115,40.1153,40.1523,479300.0
2008-11-10 10:30:00,65.09,65.25,64.96,65.21,278400.0,40.1585,40.2572,40.0783,40.2325,278400.0
2008-11-10 10:40:00,65.22,65.45,65.17,65.17,186300.0,40.2387,40.3806,40.2079,40.2079,186300.0
2008-11-10 10:50:00,65.18,65.34,65.08,65.29,156100.0,40.214,40.3128,40.1523,40.2819,156100.0
2008-11-10 11:00:00,65.29,65.34,65.13,65.3,200500.0,40.2819,40.3128,40.1832,40.2881,200500.0
2008-11-10 11:10:00,65.31,65.33,65.2,65.25,162700.0,40.2942,40.3066,40.2264,40.2572,162700.0
2008-11-10 11:20:00,65.25,65.3,65.13,65.27,158100.0,40.2572,40.2881,40.1832,40.2696,158100.0
2008-11-10 11:30:00,65.26,65.31,65.21,65.27,186600.0,40.2634,40.2942,40.2325,40.2696,186600.0
2008-11-10 11:40:00,65.28,65.28,65.04,65.04,217500.0,40.2757,40.2757,40.1277,40.1277,217500.0
2008-11-10 11:50:00,65.03,65.08,64.8,64.98,272300.0,40.1215,40.1523,39.9796,40.0906,272300.0
2008-11-10 12:00:00,64.99,65.03,64.9,64.92,174300.0,40.0968,40.1215,40.0413,40.0536,174300.0
2008-11-10 12:10:00,64.91,64.99,64.85,64.87,151300.0,40.0475,40.0968,40.0104,40.0228,151300.0
2008-11-10 12:20:00,64.88,64.93,64.78,64.78,140000.0,40.0289,40.0598,39.9672,39.9672,140000.0
2008-11-10 12:30:00,64.77,64.85,64.57,64.65,177300.0,39.9611,40.0104,39.8377,39.887,177300.0
2008-11-10 12:40:00,64.64,64.77,64.42,64.71,280600.0,39.8809,39.9611,39.7451,39.9241,280600.0
2008-11-10 12:50:00,64.71,64.73,64.5,64.69,171000.0,39.9241,39.9364,39.7945,39.9117,171000.0
2008-11-10 13:00:00,64.69,64.84,64.62,64.82,249300.0,39.9117,40.0043,39.8685,39.9919,249300.0
2008-11-10 13:10:00,64.82,64.93,64.74,64.81,191300.0,39.9919,40.0598,39.9426,39.9858,191300.0
2008-11-10 13:20:00,64.81,64.96,64.79,64.95,322300.0,39.9858,40.0783,39.9734,40.0721,322300.0
2008-11-10 13:30:00,64.94,64.95,64.75,64.83,337800.0,40.066,40.0721,39.9487,39.9981,337800.0
2008-11-10 13:40:00,64.84,64.89,64.72,64.74,195500.0,40.0043,40.0351,39.9302,39.9426,195500.0
2008-11-10 13:50:00,64.75,65.08,64.7,64.85,239100.0,39.9487,40.1523,39.9179,40.0104,239100.0
2008-11-10 14:00:00,64.85,65.18,64.77,65.12,280100.0,40.0104,40.214,39.9611,40.177,280100.0
2008-11-10 14:10:00,65.12,65.12,64.92,64.95,323300.0,40.177,40.177,40.0536,40.0721,323300.0
2008-11-10 14:20:00,64.95,65.0,64.77,64.9,273400.0,40.0721,40.103,39.9611,40.0413,273400.0
2008-11-10 14:30:00,64.9,64.99,64.66,64.75,309300.0,40.0413,40.0968,39.8932,39.9487,309300.0
2008-11-10 14:40:00,64.75,64.84,64.5,64.5,1261700.0,39.9487,40.0043,39.7945,39.7945,1261700.0
2008-11-10 14:50:00,64.5,64.74,64.47,64.55,276500.0,39.7945,39.9426,39.776,39.8253,276500.0
2008-11-10 15:00:00,64.55,64.56,64.25,64.38,401700.0,39.8253,39.8315,39.6403,39.7205,401700.0
2008-11-10 15:10:00,64.36,64.75,64.2,64.28,534600.0,39.7081,39.9487,39.6094,39.6588,534600.0
2008-11-10 15:20:00,64.28,64.36,64.03,64.16,414100.0,39.6588,39.7081,39.5045,39.5847,414100.0
2008-11-10 15:30:00,64.15,64.47,64.08,64.08,566300.0,39.5786,39.776,39.5354,39.5354,566300.0
2008-11-10 15:40:00,64.08,64.6,64.06,64.58,557400.0,39.5354,39.8562,39.523,39.8439,557400.0
2008-11-10 15:50:00,64.58,65.15,64.56,65.01,711500.0,39.8439,40.1955,39.8315,40.1092,711500.0
2008-11-11 09:30:00,64.65,64.88,64.32,64.74,510300.0,39.887,40.0289,39.6834,39.9426,510300.0
2008-11-11 09:40:00,64.74,64.83,64.5,64.59,549800.0,39.9426,39.9981,39.7945,39.85,549800.0
2008-11-11 09:50:00,64.59,64.76,64.25,64.54,519300.0,39.85,39.9549,39.6403,39.8192,519300.0
2008-11-11 10:00:00,64.54,64.55,64.23,64.42,432100.0,39.8192,39.8253,39.6279,39.7451,432100.0
2008-11-11 10:10:00,64.43,64.61,64.36,64.5,374700.0,39.7513,39.8624,39.7081,39.7945,374700.0
2008-11-11 10:20:00,64.49,64.7,64.37,64.39,356000.0,39.7883,39.9179,39.7143,39.7266,356000.0
2008-11-11 10:30:00,64.39,64.73,64.25,64.26,334800.0,39.7266,39.9364,39.6403,39.6464,334800.0
2008-11-11 10:40:00,64.25,64.45,64.12,64.34,283800.0,39.6403,39.7636,39.56,39.6958,283800.0
2008-11-11 10:50:00,64.35,64.55,64.26,64.3,321500.0,39.702,39.8253,39.6464,39.6711,321500.0
2008-11-11 11:00:00,64.3,64.51,64.16,64.45,631900.0,39.6711,39.8007,39.5847,39.7636,631900.0
2008-11-11 11:10:00,64.45,64.47,64.34,64.35,297500.0,39.7636,39.776,39.6958,39.702,297500.0
2008-11-11 11:20:00,64.36,64.7,64.35,64.66,269400.0,39.7081,39.9179,39.702,39.8932,269400.0
2008-11-11 11:30:00,64.66,64.72,64.28,64.53,325700.0,39.8932,39.9302,39.6588,39.813,325700.0
2008-11-11 11:40:00,64.52,64.75,64.38,64.46,273300.0,39.8068,39.9487,39.7205,39.7698,273300.0
2008-11-11 11:50:00,64.46,64.46,64.28,64.31,292300.0,39.7698,39.7698,39.6588,39.6773,292300.0
2008-11-11 12:00:00,64.31,64.37,64.1,64.1,225300.0,39.6773,39.7143,39.5477,39.5477,225300.0
2008-11-11 12:10:00,64.11,64.25,64.06,64.07,238700.0,39.5539,39.6403,39.523,39.5292,238700.0
2008-11-11 12:20:00,64.07,64.17,63.88,64.03,189700.0,39.5292,39.5909,39.412,39.5045,189700.0
2008-11-11 12:30:00,64.04,64.1,63.98,63.99,143300.0,39.5107,39.5477,39.4737,39.4798,143300.0
2008-11-11 12:40:00,63.99,64.1,63.84,63.87,162000.0,39.4798,39.5477,39.3873,39.4058,162000.0
2008-11-11 12:50:00,63.88,64.18,63.75,64.16,158500.0,39.412,39.5971,39.3318,39.5847,158500.0
2008-11-11 13:00:00,64.16,64.25,64.01,64.2,187700.0,39.5847,39.6403,39.4922,39.6094,187700.0
2008-11-11 13:10:00,64.21,64.29,64.07,64.14,194400.0,39.6156,39.6649,39.5292,39.5724,194400.0
2008-11-11 13:20:00,64.14,64.2,63.82,63.86,238100.0,39.5724,39.6094,39.375,39.3996,238100.0
2008-11-11 13:30:00,63.86,63.94,63.69,63.85,248800.0,39.3996,39.449,39.2948,39.3935,248800.0
2008-11-11 13:40:00,63.85,63.98,63.78,63.83,397400.0,39.3935,39.4737,39.3503,39.3811,397400.0
2008-11-11 13:50:00,63.84,64.3,63.8,64.24,407400.0,39.3873,39.6711,39.3626,39.6341,407400.0
2008-11-11 14:00:00,64.23,64.46,64.07,64.1,530200.0,39.6279,39.7698,39.5292,39.5477,530200.0
2008-11-11 14:10:00,64.09,64.33,64.04,64.28,385600.0,39.5415,39.6896,39.5107,39.6588,385600.0
2008-11-11 14:20:00,64.28,64.7,64.11,64.52,812900.0,39.6588,39.9179,39.5539,39.8068,812900.0
2008-11-11 14:30:00,64.52,64.75,64.3,64.41,532300.0,39.8068,39.9487,39.6711,39.739,532300.0
2008-11-11 14:40:00,64.41,64.49,64.04,64.2,360900.0,39.739,39.7883,39.5107,39.6094,360900.0
2008-11-11 14:50:00,64.19,64.2,63.75,63.9,501700.0,39.6032,39.6094,39.3318,39.4243,501700.0
2008-11-11 15:00:00,63.89,64.21,63.81,63.94,319500.0,39.4181,39.6156,39.3688,39.449,319500.0
2008-11-11 15:10:00,63.96,64.3,63.87,64.24,377300.0,39.4613,39.6711,39.4058,39.6341,377300.0
2008-11-11 15:20:00,64.22,64.35,63.9,63.95,294200.0,39.6217,39.702,39.4243,39.4552,294200.0
2008-11-11 15:30:00,63.96,63.96,63.23,63.31,681200.0,39.4613,39.4613,39.0109,39.0603,681200.0
2008-11-11 15:40:00,63.3,64.02,63.3,63.98,692400.0,39.0541,39.4984,39.0541,39.4737,692400.0
2008-11-11 15:50:00,64.01,64.19,63.65,63.74,707700.0,39.4922,39.6032,39.2701,39.3256,707700.0
2008-11-12 09:30:00,63.5,63.5,62.46,62.81,973600.0,39.1775,39.1775,38.5359,38.7518,973600.0
2008-11-12 09:40:00,62.83,62.96,62.22,62.46,602500.0,38.7642,38.8444,38.3878,38.5359,602500.0
2008-11-12 09:50:00,62.47,62.79,62.39,62.67,415100.0,38.5421,38.7395,38.4927,38.6654,415100.0
2008-11-12 10:00:00,62.68,62.85,62.34,62.34,550800.0,38.6716,38.7765,38.4618,38.4618,550800.0
2008-11-12 10:10:00,62.34,62.82,62.31,62.62,1868600.0,38.4618,38.758,38.4433,38.6346,1868600.0
2008-11-12 10:20:00,62.63,62.64,62.25,62.25,441900.0,38.6408,38.6469,38.4063,38.4063,441900.0
2008-11-12 10:30:00,62.27,62.34,61.52,61.61,673000.0,38.4187,38.4618,37.9559,38.0115,673000.0
2008-11-12 10:40:00,61.61,61.95,61.5,61.7,474500.0,38.0115,38.2212,37.9436,38.067,474500.0
2008-11-12 10:50:00,61.71,62.34,61.69,61.9,481200.0,38.0732,38.4618,38.0608,38.1904,481200.0
2008-11-12 11:00:00,61.9,61.99,61.7,61.99,391800.0,38.1904,38.2459,38.067,38.2459,391800.0
2008-11-12 11:10:00,61.98,62.28,61.71,62.26,391300.0,38.2397,38.4248,38.0732,38.4125,391300.0
2008-11-12 11:20:00,62.27,62.35,62.11,62.32,316700.0,38.4187,38.468,38.3199,38.4495,316700.0
2008-11-12 11:30:00,62.33,62.45,62.0,62.21,287800.0,38.4557,38.5297,38.2521,38.3816,287800.0
2008-11-12 11:40:00,62.21,62.21,61.84,62.02,267800.0,38.3816,38.3816,38.1534,38.2644,267800.0
2008-11-12 11:50:00,62.01,62.1,61.83,62.03,363700.0,38.2582,38.3138,38.1472,38.2706,363700.0
2008-11-12 12:00:00,62.01,62.28,62.0,62.11,285800.0,38.2582,38.4248,38.2521,38.3199,285800.0
2008-11-12 12:10:00,62.14,62.23,62.04,62.1,203400.0,38.3385,38.394,38.2768,38.3138,203400.0
2008-11-12 12:20:00,62.1,62.67,62.08,62.6,288300.0,38.3138,38.6654,38.3014,38.6223,288300.0
2008-11-12 12:30:00,62.6,62.94,62.52,62.84,277700.0,38.6223,38.832,38.5729,38.7703,277700.0
2008-11-12 12:40:00,62.84,62.84,62.39,62.39,276100.0,38.7703,38.7703,38.4927,38.4927,276100.0
2008-11-12 12:50:00,62.4,62.83,62.39,62.81,202900.0,38.4989,38.7642,38.4927,38.7518,202900.0
2008-11-12 13:00:00,62.82,62.91,62.62,62.69,244400.0,38.758,38.8135,38.6346,38.6778,244400.0
2008-11-12 13:10:00,62.69,62.72,62.4,62.49,318800.0,38.6778,38.6963,38.4989,38.5544,318800.0
2008-11-12 13:20:00,62.49,62.64,62.32,62.62,214200.0,38.5544,38.6469,38.4495,38.6346,214200.0
2008-11-12 13:30:00,62.62,62.66,62.37,62.53,331300.0,38.6346,38.6593,38.4804,38.5791,331300.0
2008-11-12 13:40:00,62.52,62.78,62.49,62.61,258800.0,38.5729,38.7333,38.5544,38.6284,258800.0
2008-11-12 13:50:00,62.61,62.63,62.2,62.31,324900.0,38.6284,38.6408,38.3755,38.4433,324900.0
2008-11-12 14:00:00,62.32,62.42,62.15,62.28,360600.0,38.4495,38.5112,38.3446,38.4248,360600.0
2008-11-12 14:10:00,62.28,62.38,62.04,62.35,387800.0,38.4248,38.4865,38.2768,38.468,387800.0
2008-11-12 14:20:00,62.33,62.47,62.28,62.31,350100.0,38.4557,38.5421,38.4248,38.4433,350100.0
2008-11-12 14:30:00,62.3,62.44,62.11,62.17,352600.0,38.4372,38.5235,38.3199,38.357,352600.0
2008-11-12 14:40:00,62.18,62.62,62.1,62.54,368300.0,38.3631,38.6346,38.3138,38.5852,368300.0
2008-11-12 14:50:00,62.55,62.58,62.21,62.22,358700.0,38.5914,38.6099,38.3816,38.3878,358700.0
2008-11-12 15:00:00,62.22,62.35,62.1,62.21,391900.0,38.3878,38.468,38.3138,38.3816,391900.0
2008-11-12 15:10:00,62.21,62.42,62.13,62.4,409900.0,38.3816,38.5112,38.3323,38.4989,409900.0
2008-11-12 15:20:00,62.4,62.4,61.96,62.09,496000.0,38.4989,38.4989,38.2274,38.3076,496000.0
2008-11-12 15:30:00,62.08,62.4,61.92,62.05,730200.0,38.3014,38.4989,38.2027,38.2829,730200.0
2008-11-12 15:40:00,62.06,62.28,61.68,61.98,1014000.0,38.2891,38.4248,38.0546,38.2397,1014000.0
2008-11-12 15:50:00,61.98,62.11,61.74,62.06,1113800.0,38.2397,38.3199,38.0917,38.2891,1113800.0
2008-11-13 09:30:00,61.71,63.2,61.71,63.01,1057200.0,38.0732,38.9924,38.0732,38.8752,1057200.0
2008-11-13 09:40:00,63.0,63.06,62.56,62.65,750600.0,38.869,38.9061,38.5976,38.6531,750600.0
2008-11-13 09:50:00,62.66,62.92,62.52,62.74,584600.0,38.6593,38.8197,38.5729,38.7086,584600.0
2008-11-13 10:00:00,62.72,63.28,62.64,63.01,710900.0,38.6963,39.0418,38.6469,38.8752,710900.0
2008-11-13 10:10:00,63.02,63.38,62.85,63.14,636600.0,38.8814,39.1035,38.7765,38.9554,636600.0
2008-11-13 10:20:00,63.15,63.52,63.15,63.28,482100.0,38.9616,39.1899,38.9616,39.0418,482100.0
2008-11-13 10:30:00,63.3,63.44,62.91,62.95,490000.0,39.0541,39.1405,38.8135,38.8382,490000.0
2008-11-13 10:40:00,62.95,62.95,62.31,62.41,534200.0,38.8382,38.8382,38.4433,38.505,534200.0
2008-11-13 10:50:00,62.41,62.81,62.41,62.74,467700.0,38.505,38.7518,38.505,38.7086,467700.0
2008-11-13 11:00:00,62.75,62.96,62.37,62.47,507700.0,38.7148,38.8444,38.4804,38.5421,507700.0
2008-11-13 11:10:00,62.46,62.87,62.41,62.75,411500.0,38.5359,38.7888,38.505,38.7148,411500.0
2008-11-13 11:20:00,62.76,63.29,62.73,63.29,460900.0,38.721,39.048,38.7025,39.048,460900.0
2008-11-13 11:30:00,63.29,63.39,63.11,63.14,417700.0,39.048,39.1097,38.9369,38.9554,417700.0
2008-11-13 11:40:00,63.15,63.27,62.92,63.11,380500.0,38.9616,39.0356,38.8197,38.9369,380500.0
2008-11-13 11:50:00,63.13,63.28,62.96,63.02,462800.0,38.9493,39.0418,38.8444,38.8814,462800.0
2008-11-13 12:00:00,63.02,63.18,62.75,62.84,346400.0,38.8814,38.9801,38.7148,38.7703,346400.0
2008-11-13 12:10:00,62.84,62.94,62.74,62.83,291900.0,38.7703,38.832,38.7086,38.7642,291900.0
2008-11-13 12:20:00,62.83,62.98,62.71,62.92,459400.0,38.7642,38.8567,38.6901,38.8197,459400.0
2008-11-13 12:30:00,62.91,62.98,62.75,62.78,314300.0,38.8135,38.8567,38.7148,38.7333,314300.0
2008-11-13 12:40:00,62.8,62.86,62.2,62.23,378800.0,38.7457,38.7827,38.3755,38.394,378800.0
2008-11-13 12:50:00,62.23,62.29,61.0,61.01,902500.0,38.394,38.431,37.6351,37.6413,902500.0
2008-11-13 13:00:00,61.01,61.36,60.87,61.27,674900.0,37.6413,37.8572,37.5549,37.8017,674900.0
2008-11-13 13:10:00,61.27,61.75,61.07,61.35,560200.0,37.8017,38.0978,37.6783,37.851,560200.0
2008-11-13 13:20:00,61.36,61.59,61.2,61.59,406200.0,37.8572,37.9991,37.7585,37.9991,406200.0
2008-11-13 13:30:00,61.59,62.34,61.52,62.16,675500.0,37.9991,38.4618,37.9559,38.3508,675500.0
2008-11-13 13:40:00,62.16,62.9,61.98,62.12,646000.0,38.3508,38.8073,38.2397,38.3261,646000.0
2008-11-13 13:50:00,62.13,62.97,61.76,62.28,719400.0,38.3323,38.8505,38.104,38.4248,719400.0
2008-11-13 14:00:00,62.28,62.56,62.08,62.44,552700.0,38.4248,38.5976,38.3014,38.5235,552700.0
2008-11-13 14:10:00,62.43,62.85,62.24,62.27,558500.0,38.5174,38.7765,38.4001,38.4187,558500.0
2008-11-13 14:20:00,62.26,63.31,62.26,63.26,587200.0,38.4125,39.0603,38.4125,39.0295,587200.0
2008-11-13 14:30:00,63.21,63.6,62.98,63.45,904700.0,38.9986,39.2392,38.8567,39.1467,904700.0
2008-11-13 14:40:00,63.44,63.79,63.21,63.59,754200.0,39.1405,39.3565,38.9986,39.2331,754200.0
2008-11-13 14:50:00,63.58,64.04,63.39,63.4,695700.0,39.2269,39.5107,39.1097,39.1158,695700.0
2008-11-13 15:00:00,63.4,63.59,62.84,62.9,595800.0,39.1158,39.2331,38.7703,38.8073,595800.0
2008-11-13 15:10:00,62.91,63.24,62.89,63.13,764600.0,38.8135,39.0171,38.8012,38.9493,764600.0
2008-11-13 15:20:00,63.12,64.57,63.03,64.56,942900.0,38.9431,39.8377,38.8876,39.8315,942900.0
2008-11-13 15:30:00,64.57,65.0,64.42,64.69,1168200.0,39.8377,40.103,39.7451,39.9117,1168200.0
2008-11-13 15:40:00,64.68,65.37,64.68,65.17,1309000.0,39.9056,40.3313,39.9056,40.2079,1309000.0
2008-11-13 15:50:00,65.19,66.82,65.16,66.45,2864300.0,40.2202,41.2259,40.2017,40.9976,2864300.0
2008-11-14 09:30:00,64.87,65.09,64.15,64.67,1045200.0,40.0228,40.1585,39.5786,39.8994,1045200.0
2008-11-14 09:40:00,64.66,65.18,64.58,64.81,806300.0,39.8932,40.214,39.8439,39.9858,806300.0
2008-11-14 09:50:00,64.81,65.19,64.71,65.13,693100.0,39.9858,40.2202,39.9241,40.1832,693100.0
2008-11-14 10:00:00,65.12,65.47,65.11,65.19,708400.0,40.177,40.393,40.1708,40.2202,708400.0
2008-11-14 10:10:00,65.18,65.19,64.8,64.83,659100.0,40.214,40.2202,39.9796,39.9981,659100.0
2008-11-14 10:20:00,64.82,64.98,64.69,64.73,732900.0,39.9919,40.0906,39.9117,39.9364,732900.0
2008-11-14 10:30:00,64.73,64.78,64.45,64.59,670900.0,39.9364,39.9672,39.7636,39.85,670900.0
2008-11-14 10:40:00,64.6,64.72,64.5,64.6,605700.0,39.8562,39.9302,39.7945,39.8562,605700.0
2008-11-14 10:50:00,64.61,64.65,64.45,64.49,511700.0,39.8624,39.887,39.7636,39.7883,511700.0
2008-11-14 11:00:00,64.48,64.65,64.3,64.54,457200.0,39.7822,39.887,39.6711,39.8192,457200.0
2008-11-14 11:10:00,64.54,64.74,64.52,64.62,468900.0,39.8192,39.9426,39.8068,39.8685,468900.0
2008-11-14 11:20:00,64.61,64.63,64.45,64.47,432100.0,39.8624,39.8747,39.7636,39.776,432100.0
2008-11-14 11:30:00,64.47,64.51,64.02,64.06,458100.0,39.776,39.8007,39.4984,39.523,458100.0
2008-11-14 11:40:00,64.06,64.23,64.0,64.1,407100.0,39.523,39.6279,39.486,39.5477,407100.0
2008-11-14 11:50:00,64.11,64.29,64.05,64.06,362600.0,39.5539,39.6649,39.5169,39.523,362600.0
2008-11-14 12:00:00,64.06,64.07,63.6,63.76,370600.0,39.523,39.5292,39.2392,39.3379,370600.0
2008-11-14 12:10:00,63.76,63.91,63.64,63.74,353300.0,39.3379,39.4305,39.2639,39.3256,353300.0
2008-11-14 12:20:00,63.75,64.17,63.72,64.11,344800.0,39.3318,39.5909,39.3133,39.5539,344800.0
2008-11-14 12:30:00,64.1,64.11,63.76,64.05,468800.0,39.5477,39.5539,39.3379,39.5169,468800.0
2008-11-14 12:40:00,64.06,64.13,63.89,63.96,336700.0,39.523,39.5662,39.4181,39.4613,336700.0
2008-11-14 12:50:00,63.97,64.05,63.88,63.97,471500.0,39.4675,39.5169,39.412,39.4675,471500.0
2008-11-14 13:00:00,63.96,63.99,63.87,63.98,417500.0,39.4613,39.4798,39.4058,39.4737,417500.0
2008-11-14 13:10:00,63.98,64.0,63.63,63.86,418200.0,39.4737,39.486,39.2577,39.3996,418200.0
2008-11-14 13:20:00,63.85,64.06,63.72,63.99,480600.0,39.3935,39.523,39.3133,39.4798,480600.0
2008-11-14 13:30:00,63.99,64.23,63.91,64.0,592600.0,39.4798,39.6279,39.4305,39.486,592600.0
2008-11-14 13:40:00,64.01,64.11,63.76,63.99,545200.0,39.4922,39.5539,39.3379,39.4798,545200.0
2008-11-14 13:50:00,63.99,64.25,63.97,64.01,583200.0,39.4798,39.6403,39.4675,39.4922,583200.0
2008-11-14 14:00:00,64.02,64.56,63.99,64.51,527300.0,39.4984,39.8315,39.4798,39.8007,527300.0
2008-11-14 14:10:00,64.51,65.13,64.41,65.13,577400.0,39.8007,40.1832,39.739,40.1832,577400.0
2008-11-14 14:20:00,65.13,65.33,64.75,64.82,801600.0,40.1832,40.3066,39.9487,39.9919,801600.0
2008-11-14 14:30:00,64.83,64.95,64.69,64.9,560600.0,39.9981,40.0721,39.9117,40.0413,560600.0
2008-11-14 14:40:00,64.9,65.41,64.89,65.08,754100.0,40.0413,40.3559,40.0351,40.1523,754100.0
2008-11-14 14:50:00,65.08,65.89,64.96,65.83,867100.0,40.1523,40.6521,40.0783,40.6151,867100.0
2008-11-14 15:00:00,65.82,66.0,65.2,65.48,911600.0,40.6089,40.72,40.2264,40.3991,911600.0
2008-11-14 15:10:00,65.47,65.6,64.9,64.96,811000.0,40.393,40.4732,40.0413,40.0783,811000.0
2008-11-14 15:20:00,64.97,65.18,64.73,64.81,778100.0,40.0845,40.214,39.9364,39.9858,778100.0
2008-11-14 15:30:00,64.8,64.92,64.15,64.57,860700.0,39.9796,40.0536,39.5786,39.8377,860700.0
2008-11-14 15:40:00,64.59,64.66,64.1,64.51,1109100.0,39.85,39.8932,39.5477,39.8007,1109100.0
2008-11-14 15:50:00,64.51,64.58,61.96,63.11,1611600.0,39.8007,39.8439,38.2274,38.9369,1611600.0
2008-11-17 09:30:00,63.0,63.5,62.46,62.74,779000.0,38.869,39.1775,38.5359,38.7086,779000.0
2008-11-17 09:40:00,62.74,62.82,62.27,62.36,573700.0,38.7086,38.758,38.4187,38.4742,573700.0
2008-11-17 09:50:00,62.36,62.48,62.04,62.32,655400.0,38.4742,38.5482,38.2768,38.4495,655400.0
2008-11-17 10:00:00,62.31,62.6,62.13,62.24,777300.0,38.4433,38.6223,38.3323,38.4001,777300.0
2008-11-17 10:10:00,62.23,62.25,61.6,61.63,798700.0,38.394,38.4063,38.0053,38.0238,798700.0
2008-11-17 10:20:00,61.62,62.01,61.41,61.91,664300.0,38.0176,38.2582,37.8881,38.1965,664300.0
2008-11-17 10:30:00,61.92,62.43,61.72,62.31,358300.0,38.2027,38.5174,38.0793,38.4433,358300.0
2008-11-17 10:40:00,62.31,62.37,61.94,62.02,354300.0,38.4433,38.4804,38.2151,38.2644,354300.0
2008-11-17 10:50:00,62.03,62.17,61.82,61.86,362000.0,38.2706,38.357,38.141,38.1657,362000.0
2008-11-17 11:00:00,61.85,62.35,61.85,62.33,283700.0,38.1595,38.468,38.1595,38.4557,283700.0
2008-11-17 11:10:00,62.32,62.51,62.31,62.4,326500.0,38.4495,38.5667,38.4433,38.4989,326500.0
2008-11-17 11:20:00,62.41,62.67,62.36,62.57,360500.0,38.505,38.6654,38.4742,38.6037,360500.0
2008-11-17 11:30:00,62.58,62.86,62.51,62.86,366300.0,38.6099,38.7827,38.5667,38.7827,366300.0
2008-11-17 11:40:00,62.86,63.15,62.49,63.15,503900.0,38.7827,38.9616,38.5544,38.9616,503900.0
2008-11-17 11:50:00,63.14,63.49,63.05,63.41,497400.0,38.9554,39.1714,38.8999,39.122,497400.0
2008-11-17 12:00:00,63.42,63.68,63.13,63.65,598300.0,39.1282,39.2886,38.9493,39.2701,598300.0
2008-11-17 12:10:00,63.65,63.82,63.57,63.71,392900.0,39.2701,39.375,39.2207,39.3071,392900.0
2008-11-17 12:20:00,63.71,63.95,63.59,63.92,456300.0,39.3071,39.4552,39.2331,39.4367,456300.0
2008-11-17 12:30:00,63.9,64.02,63.73,63.82,414900.0,39.4243,39.4984,39.3194,39.375,414900.0
2008-11-17 12:40:00,63.82,64.54,63.8,64.44,455000.0,39.375,39.8192,39.3626,39.7575,455000.0
2008-11-17 12:50:00,64.44,64.5,64.0,64.01,508100.0,39.7575,39.7945,39.486,39.4922,508100.0
2008-11-17 13:00:00,64.02,64.08,63.69,63.81,370200.0,39.4984,39.5354,39.2948,39.3688,370200.0
2008-11-17 13:10:00,63.81,63.98,63.66,63.9,326000.0,39.3688,39.4737,39.2762,39.4243,326000.0
2008-11-17 13:20:00,63.9,64.05,63.68,63.91,370100.0,39.4243,39.5169,39.2886,39.4305,370100.0
2008-11-17 13:30:00,63.92,64.01,63.51,63.58,362900.0,39.4367,39.4922,39.1837,39.2269,362900.0
2008-11-17 13:40:00,63.57,63.77,63.54,63.76,315800.0,39.2207,39.3441,39.2022,39.3379,315800.0
2008-11-17 13:50:00,63.74,64.08,63.63,63.97,463800.0,39.3256,39.5354,39.2577,39.4675,463800.0
2008-11-17 14:00:00,63.96,64.03,63.75,63.96,607500.0,39.4613,39.5045,39.3318,39.4613,607500.0
2008-11-17 14:10:00,63.97,64.19,63.77,64.04,494700.0,39.4675,39.6032,39.3441,39.5107,494700.0
2008-11-17 14:20:00,64.03,64.18,63.56,63.6,661000.0,39.5045,39.5971,39.2145,39.2392,661000.0
2008-11-17 14:30:00,63.59,64.03,63.35,63.98,689900.0,39.2331,39.5045,39.085,39.4737,689900.0
2008-11-17 14:40:00,63.97,64.26,63.88,63.96,709500.0,39.4675,39.6464,39.412,39.4613,709500.0
2008-11-17 14:50:00,63.95,63.98,63.59,63.65,539700.0,39.4552,39.4737,39.2331,39.2701,539700.0
2008-11-17 15:00:00,63.64,64.0,63.52,63.81,609100.0,39.2639,39.486,39.1899,39.3688,609100.0
2008-11-17 15:10:00,63.81,63.9,63.5,63.71,610400.0,39.3688,39.4243,39.1775,39.3071,610400.0
2008-11-17 15:20:00,63.71,63.86,63.52,63.81,570800.0,39.3071,39.3996,39.1899,39.3688,570800.0
2008-11-17 15:30:00,63.81,63.93,63.05,63.23,675700.0,39.3688,39.4428,38.8999,39.0109,675700.0
2008-11-17 15:40:00,63.23,63.72,63.22,63.37,743500.0,39.0109,39.3133,39.0048,39.0973,743500.0
2008-11-17 15:50:00,63.36,63.49,62.32,62.44,1227600.0,39.0912,39.1714,38.4495,38.5235,1227600.0
2008-11-18 09:30:00,62.25,62.25,60.76,61.47,2031400.0,38.4063,38.4063,37.487,37.9251,2031400.0
2008-11-18 09:40:00,61.47,61.89,61.45,61.81,594300.0,37.9251,38.1842,37.9127,38.1349,594300.0
2008-11-18 09:50:00,61.81,61.97,61.5,61.64,527000.0,38.1349,38.2336,37.9436,38.03,527000.0
2008-11-18 10:00:00,61.64,61.65,61.29,61.46,746100.0,38.03,38.0361,37.814,37.9189,746100.0
2008-11-18 10:10:00,61.45,62.23,61.36,62.23,684100.0,37.9127,38.394,37.8572,38.394,684100.0
2008-11-18 10:20:00,62.23,62.93,62.21,62.93,890800.0,38.394,38.8259,38.3816,38.8259,890800.0
2008-11-18 10:30:00,62.93,62.93,62.54,62.78,591200.0,38.8259,38.8259,38.5852,38.7333,591200.0
2008-11-18 10:40:00,62.79,62.99,62.69,62.85,469100.0,38.7395,38.8629,38.6778,38.7765,469100.0
2008-11-18 10:50:00,62.86,63.93,62.82,63.52,1501000.0,38.7827,39.4428,38.758,39.1899,1501000.0
2008-11-18 11:00:00,63.51,63.53,63.07,63.32,740900.0,39.1837,39.196,38.9122,39.0665,740900.0
2008-11-18 11:10:00,63.32,63.71,63.24,63.63,630300.0,39.0665,39.3071,39.0171,39.2577,630300.0
2008-11-18 11:20:00,63.63,63.67,63.18,63.39,476500.0,39.2577,39.2824,38.9801,39.1097,476500.0
2008-11-18 11:30:00,63.4,63.84,63.38,63.83,420300.0,39.1158,39.3873,39.1035,39.3811,420300.0
2008-11-18 11:40:00,63.83,63.84,63.5,63.7,412000.0,39.3811,39.3873,39.1775,39.3009,412000.0
2008-11-18 11:50:00,63.7,64.33,63.69,64.03,497200.0,39.3009,39.6896,39.2948,39.5045,497200.0
2008-11-18 12:00:00,64.03,64.03,63.51,63.55,402900.0,39.5045,39.5045,39.1837,39.2084,402900.0
2008-11-18 12:10:00,63.53,63.65,63.35,63.44,283400.0,39.196,39.2701,39.085,39.1405,283400.0
2008-11-18 12:20:00,63.43,63.45,63.07,63.3,246500.0,39.1343,39.1467,38.9122,39.0541,246500.0
2008-11-18 12:30:00,63.29,63.3,62.82,62.94,298900.0,39.048,39.0541,38.758,38.832,298900.0
2008-11-18 12:40:00,62.94,63.02,62.51,62.82,398800.0,38.832,38.8814,38.5667,38.758,398800.0
2008-11-18 12:50:00,62.82,63.13,62.66,63.03,358200.0,38.758,38.9493,38.6593,38.8876,358200.0
2008-11-18 13:00:00,63.03,63.04,62.5,62.56,298100.0,38.8876,38.8937,38.5606,38.5976,298100.0
2008-11-18 13:10:00,62.56,62.56,62.15,62.32,411500.0,38.5976,38.5976,38.3446,38.4495,411500.0
2008-11-18 13:20:00,62.31,62.63,62.28,62.6,233100.0,38.4433,38.6408,38.4248,38.6223,233100.0
2008-11-18 13:30:00,62.6,62.61,62.0,62.15,358200.0,38.6223,38.6284,38.2521,38.3446,358200.0
2008-11-18 13:40:00,62.15,62.42,61.94,62.0,484000.0,38.3446,38.5112,38.2151,38.2521,484000.0
2008-11-18 13:50:00,61.99,62.7,61.98,62.69,349100.0,38.2459,38.684,38.2397,38.6778,349100.0
2008-11-18 14:00:00,62.67,62.68,61.75,61.95,454200.0,38.6654,38.6716,38.0978,38.2212,454200.0
2008-11-18 14:10:00,61.96,62.37,61.87,62.24,447100.0,38.2274,38.4804,38.1719,38.4001,447100.0
2008-11-18 14:20:00,62.24,62.5,62.12,62.2,352100.0,38.4001,38.5606,38.3261,38.3755,352100.0
2008-11-18 14:30:00,62.22,62.22,61.72,62.04,350900.0,38.3878,38.3878,38.0793,38.2768,350900.0
2008-11-18 14:40:00,62.04,62.19,61.42,61.44,389500.0,38.2768,38.3693,37.8942,37.9066,389500.0
2008-11-18 14:50:00,61.43,61.97,61.34,61.82,417200.0,37.9004,38.2336,37.8449,38.141,417200.0
2008-11-18 15:00:00,61.81,62.5,61.76,62.45,398100.0,38.1349,38.5606,38.104,38.5297,398100.0
2008-11-18 15:10:00,62.46,62.73,62.26,62.5,508300.0,38.5359,38.7025,38.4125,38.5606,508300.0
2008-11-18 15:20:00,62.48,63.0,62.31,62.64,553200.0,38.5482,38.869,38.4433,38.6469,553200.0
2008-11-18 15:30:00,62.62,62.99,62.06,62.66,761800.0,38.6346,38.8629,38.2891,38.6593,761800.0
2008-11-18 15:40:00,62.67,63.75,62.67,63.66,1499300.0,38.6654,39.3318,38.6654,39.2762,1499300.0
2008-11-18 15:50:00,63.64,64.49,63.1,64.2,2991700.0,39.2639,39.7883,38.9307,39.6094,2991700.0
2008-11-19 09:30:00,63.88,64.66,63.82,64.29,1012100.0,39.412,39.8932,39.375,39.6649,1012100.0
2008-11-19 09:40:00,64.3,64.45,63.84,64.04,698000.0,39.6711,39.7636,39.3873,39.5107,698000.0
2008-11-19 09:50:00,64.04,64.2,63.77,63.99,688500.0,39.5107,39.6094,39.3441,39.4798,688500.0
2008-11-19 10:00:00,63.99,64.48,63.94,64.47,788400.0,39.4798,39.7822,39.449,39.776,788400.0
2008-11-19 10:10:00,64.46,64.58,64.0,64.0,702200.0,39.7698,39.8439,39.486,39.486,702200.0
2008-11-19 10:20:00,64.01,64.18,63.86,64.14,464700.0,39.4922,39.5971,39.3996,39.5724,464700.0
2008-11-19 10:30:00,64.14,64.14,63.7,63.79,477200.0,39.5724,39.5724,39.3009,39.3565,477200.0
2008-11-19 10:40:00,63.81,63.94,63.29,63.47,362700.0,39.3688,39.449,39.048,39.159,362700.0
2008-11-19 10:50:00,63.47,63.72,63.36,63.47,442000.0,39.159,39.3133,39.0912,39.159,442000.0
2008-11-19 11:00:00,63.47,63.63,63.36,63.63,371700.0,39.159,39.2577,39.0912,39.2577,371700.0
2008-11-19 11:10:00,63.63,63.68,63.28,63.55,352700.0,39.2577,39.2886,39.0418,39.2084,352700.0
2008-11-19 11:20:00,63.55,63.61,63.23,63.28,479800.0,39.2084,39.2454,39.0109,39.0418,479800.0
2008-11-19 11:30:00,63.29,63.48,63.15,63.26,587700.0,39.048,39.1652,38.9616,39.0295,587700.0
2008-11-19 11:40:00,63.27,63.48,63.18,63.38,381800.0,39.0356,39.1652,38.9801,39.1035,381800.0
2008-11-19 11:50:00,63.37,63.68,63.32,63.39,377900.0,39.0973,39.2886,39.0665,39.1097,377900.0
2008-11-19 12:00:00,63.38,63.65,63.19,63.55,378600.0,39.1035,39.2701,38.9863,39.2084,378600.0
2008-11-19 12:10:00,63.55,63.57,63.25,63.27,392100.0,39.2084,39.2207,39.0233,39.0356,392100.0
2008-11-19 12:20:00,63.28,63.42,63.03,63.11,456900.0,39.0418,39.1282,38.8876,38.9369,456900.0
2008-11-19 12:30:00,63.12,63.72,63.11,63.72,403800.0,38.9431,39.3133,38.9369,39.3133,403800.0
2008-11-19 12:40:00,63.72,63.83,63.52,63.61,253400.0,39.3133,39.3811,39.1899,39.2454,253400.0
2008-11-19 12:50:00,63.6,63.8,63.47,63.76,293600.0,39.2392,39.3626,39.159,39.3379,293600.0
2008-11-19 13:00:00,63.75,64.07,63.66,63.77,345900.0,39.3318,39.5292,39.2762,39.3441,345900.0
2008-11-19 13:10:00,63.77,63.91,63.48,63.67,279500.0,39.3441,39.4305,39.1652,39.2824,279500.0
2008-11-19 13:20:00,63.68,63.73,63.22,63.22,267800.0,39.2886,39.3194,39.0048,39.0048,267800.0
2008-11-19 13:30:00,63.22,63.23,62.99,63.14,327000.0,39.0048,39.0109,38.8629,38.9554,327000.0
2008-11-19 13:40:00,63.14,63.51,63.06,63.41,465500.0,38.9554,39.1837,38.9061,39.122,465500.0
2008-11-19 13:50:00,63.41,63.96,63.34,63.73,374700.0,39.122,39.4613,39.0788,39.3194,374700.0
2008-11-19 14:00:00,63.73,63.74,62.94,63.22,543600.0,39.3194,39.3256,38.832,39.0048,543600.0
2008-11-19 14:10:00,63.23,63.49,63.02,63.05,280700.0,39.0109,39.1714,38.8814,38.8999,280700.0
2008-11-19 14:20:00,63.05,63.34,62.95,63.12,368500.0,38.8999,39.0788,38.8382,38.9431,368500.0
2008-11-19 14:30:00,63.13,63.32,62.8,63.01,417500.0,38.9493,39.0665,38.7457,38.8752,417500.0
2008-11-19 14:40:00,63.01,64.0,63.0,63.73,654700.0,38.8752,39.486,38.869,39.3194,654700.0
2008-11-19 14:50:00,63.73,63.98,63.47,63.74,406500.0,39.3194,39.4737,39.159,39.3256,406500.0
2008-11-19 15:00:00,63.74,63.95,63.2,63.8,609900.0,39.3256,39.4552,38.9924,39.3626,609900.0
2008-11-19 15:10:00,63.83,63.85,62.86,63.0,597000.0,39.3811,39.3935,38.7827,38.869,597000.0
2008-11-19 15:20:00,63.0,63.31,62.76,63.16,802200.0,38.869,39.0603,38.721,38.9678,802200.0
2008-11-19 15:30:00,63.16,63.43,62.71,62.73,761500.0,38.9678,39.1343,38.6901,38.7025,761500.0
2008-11-19 15:40:00,62.74,63.2,62.11,62.21,1279000.0,38.7086,38.9924,38.3199,38.3816,1279000.0
2008-11-19 15:50:00,62.21,62.55,62.16,62.29,1735600.0,38.3816,38.5914,38.3508,38.431,1735600.0
2008-11-20 09:30:00,61.67,63.05,61.67,62.2,1388200.0,38.0485,38.8999,38.0485,38.3755,1388200.0
2008-11-20 09:40:00,62.2,62.28,61.03,61.64,1228300.0,38.3755,38.4248,37.6536,38.03,1228300.0
2008-11-20 09:50:00,61.61,61.94,61.2,61.48,914900.0,38.0115,38.2151,37.7585,37.9313,914900.0
2008-11-20 10:00:00,61.47,61.93,61.4,61.63,1028300.0,37.9251,38.2089,37.8819,38.0238,1028300.0
2008-11-20 10:10:00,61.63,61.89,61.54,61.67,772800.0,38.0238,38.1842,37.9683,38.0485,772800.0
2008-11-20 10:20:00,61.66,62.13,61.6,61.79,661000.0,38.0423,38.3323,38.0053,38.1225,661000.0
2008-11-20 10:30:00,61.79,62.01,61.57,61.63,938500.0,38.1225,38.2582,37.9868,38.0238,938500.0
2008-11-20 10:40:00,61.63,62.55,61.6,62.44,939400.0,38.0238,38.5914,38.0053,38.5235,939400.0
2008-11-20 10:50:00,62.44,62.46,62.01,62.43,585100.0,38.5235,38.5359,38.2582,38.5174,585100.0
2008-11-20 11:00:00,62.42,62.98,62.42,62.61,723400.0,38.5112,38.8567,38.5112,38.6284,723400.0
2008-11-20 11:10:00,62.6,63.08,62.5,62.6,753600.0,38.6223,38.9184,38.5606,38.6223,753600.0
2008-11-20 11:20:00,62.61,62.69,62.1,62.3,528400.0,38.6284,38.6778,38.3138,38.4372,528400.0
2008-11-20 11:30:00,62.29,62.3,62.0,62.13,384100.0,38.431,38.4372,38.2521,38.3323,384100.0
2008-11-20 11:40:00,62.12,62.34,61.93,62.15,586600.0,38.3261,38.4618,38.2089,38.3446,586600.0
2008-11-20 11:50:00,62.14,62.2,61.79,61.83,431200.0,38.3385,38.3755,38.1225,38.1472,431200.0
2008-11-20 12:00:00,61.82,61.85,61.55,61.56,414100.0,38.141,38.1595,37.9744,37.9806,414100.0
2008-11-20 12:10:00,61.57,62.3,61.5,62.1,656500.0,37.9868,38.4372,37.9436,38.3138,656500.0
2008-11-20 12:20:00,62.1,62.72,62.08,62.55,692600.0,38.3138,38.6963,38.3014,38.5914,692600.0
2008-11-20 12:30:00,62.56,63.06,62.49,62.76,681600.0,38.5976,38.9061,38.5544,38.721,681600.0
2008-11-20 12:40:00,62.76,63.29,62.71,63.22,512000.0,38.721,39.048,38.6901,39.0048,512000.0
2008-11-20 12:50:00,63.22,63.42,62.56,62.66,704900.0,39.0048,39.1282,38.5976,38.6593,704900.0
2008-11-20 13:00:00,62.66,62.69,62.13,62.49,355300.0,38.6593,38.6778,38.3323,38.5544,355300.0
2008-11-20 13:10:00,62.48,62.89,62.17,62.28,439200.0,38.5482,38.8012,38.357,38.4248,439200.0
2008-11-20 13:20:00,62.35,62.41,61.81,61.87,449100.0,38.468,38.505,38.1349,38.1719,449100.0
2008-11-20 13:30:00,61.85,62.14,61.52,61.73,446800.0,38.1595,38.3385,37.9559,38.0855,446800.0
2008-11-20 13:40:00,61.7,62.24,61.65,62.07,406300.0,38.067,38.4001,38.0361,38.2953,406300.0
2008-11-20 13:50:00,62.07,62.44,61.92,62.32,321000.0,38.2953,38.5235,38.2027,38.4495,321000.0
2008-11-20 14:00:00,62.32,62.5,61.57,61.67,458800.0,38.4495,38.5606,37.9868,38.0485,458800.0
2008-11-20 14:10:00,61.67,61.8,61.32,61.4,488900.0,38.0485,38.1287,37.8325,37.8819,488900.0
2008-11-20 14:20:00,61.41,61.9,61.38,61.53,444200.0,37.8881,38.1904,37.8696,37.9621,444200.0
2008-11-20 14:30:00,61.53,61.64,61.15,61.46,482900.0,37.9621,38.03,37.7277,37.9189,482900.0
2008-11-20 14:40:00,61.47,61.81,61.05,61.29,478800.0,37.9251,38.1349,37.666,37.814,478800.0
2008-11-20 14:50:00,61.3,61.48,61.01,61.28,392700.0,37.8202,37.9313,37.6413,37.8079,392700.0
2008-11-20 15:00:00,61.29,61.7,61.0,61.35,651200.0,37.814,38.067,37.6351,37.851,651200.0
2008-11-20 15:10:00,61.35,61.48,60.89,60.97,553700.0,37.851,37.9313,37.5672,37.6166,553700.0
2008-11-20 15:20:00,60.97,61.17,60.51,60.73,742800.0,37.6166,37.74,37.3328,37.4685,742800.0
2008-11-20 15:30:00,60.73,61.05,60.0,60.01,1011300.0,37.4685,37.666,37.0181,37.0243,1011300.0
2008-11-20 15:40:00,60.02,60.09,59.24,59.32,1872700.0,37.0305,37.0737,36.5492,36.5986,1872700.0
2008-11-20 15:50:00,59.31,59.9,59.0,59.43,2556300.0,36.5924,36.9564,36.4012,36.6665,2556300.0
2008-11-21 09:30:00,60.3,60.3,59.29,59.52,2688600.0,37.2032,37.2032,36.5801,36.722,2688600.0
2008-11-21 09:40:00,59.52,59.98,59.16,59.86,767300.0,36.722,37.0058,36.4999,36.9318,767300.0
2008-11-21 09:50:00,59.88,59.98,58.78,58.93,871000.0,36.9441,37.0058,36.2654,36.358,871000.0
2008-11-21 10:00:00,58.93,59.41,58.56,59.38,780200.0,36.358,36.6541,36.1297,36.6356,780200.0
2008-11-21 10:10:00,59.39,59.39,58.44,58.5,670700.0,36.6418,36.6418,36.0557,36.0927,670700.0
2008-11-21 10:20:00,58.51,59.03,58.51,58.78,727900.0,36.0989,36.4197,36.0989,36.2654,727900.0
2008-11-21 10:30:00,58.79,59.13,58.74,59.03,848400.0,36.2716,36.4814,36.2408,36.4197,848400.0
2008-11-21 10:40:00,59.04,59.62,58.98,59.26,639400.0,36.4258,36.7837,36.3888,36.5616,639400.0
2008-11-21 10:50:00,59.27,59.3,58.93,59.02,649200.0,36.5678,36.5863,36.358,36.4135,649200.0
2008-11-21 11:00:00,59.03,59.1,58.29,58.79,772800.0,36.4197,36.4629,35.9631,36.2716,772800.0
2008-11-21 11:10:00,58.78,59.04,58.67,58.87,686700.0,36.2654,36.4258,36.1976,36.321,686700.0
2008-11-21 11:20:00,58.87,59.41,58.8,59.34,603800.0,36.321,36.6541,36.2778,36.6109,603800.0
2008-11-21 11:30:00,59.34,59.72,59.31,59.6,653900.0,36.6109,36.8454,36.5924,36.7714,653900.0
2008-11-21 11:40:00,59.6,59.91,59.6,59.76,468400.0,36.7714,36.9626,36.7714,36.8701,468400.0
2008-11-21 11:50:00,59.76,59.84,59.47,59.65,937900.0,36.8701,36.9194,36.6911,36.8022,937900.0
2008-11-21 12:00:00,59.65,60.08,59.46,59.93,646600.0,36.8022,37.0675,36.685,36.9749,646600.0
2008-11-21 12:10:00,59.94,60.08,59.76,59.81,481200.0,36.9811,37.0675,36.8701,36.9009,481200.0
2008-11-21 12:20:00,59.8,60.09,59.74,60.01,660900.0,36.8947,37.0737,36.8577,37.0243,660900.0
2008-11-21 12:30:00,60.01,60.34,59.92,60.16,517500.0,37.0243,37.2279,36.9688,37.1169,517500.0
2008-11-21 12:40:00,60.17,60.23,58.8,60.06,500700.0,37.123,37.16,36.2778,37.0552,500700.0
2008-11-21 12:50:00,60.06,60.24,59.95,59.99,442900.0,37.0552,37.1662,36.9873,37.012,442900.0
2008-11-21 13:00:00,60.0,60.02,59.75,59.96,691900.0,37.0181,37.0305,36.8639,36.9935,691900.0
2008-11-21 13:10:00,59.96,60.12,59.93,60.02,387200.0,36.9935,37.0922,36.9749,37.0305,387200.0
2008-11-21 13:20:00,60.01,60.01,59.6,59.69,644500.0,37.0243,37.0243,36.7714,36.8269,644500.0
2008-11-21 13:30:00,59.69,59.85,59.56,59.79,485500.0,36.8269,36.9256,36.7467,36.8886,485500.0
2008-11-21 13:40:00,59.79,60.15,59.69,59.69,368400.0,36.8886,37.1107,36.8269,36.8269,368400.0
2008-11-21 13:50:00,59.7,59.82,59.58,59.63,908600.0,36.833,36.9071,36.759,36.7899,908600.0
2008-11-21 14:00:00,59.64,60.13,59.46,59.87,734200.0,36.796,37.0983,36.685,36.9379,734200.0
2008-11-21 14:10:00,59.88,60.08,59.67,59.91,371500.0,36.9441,37.0675,36.8145,36.9626,371500.0
2008-11-21 14:20:00,59.9,60.49,59.85,59.86,761200.0,36.9564,37.3205,36.9256,36.9318,761200.0
2008-11-21 14:30:00,59.87,59.89,59.49,59.77,540600.0,36.9379,36.9503,36.7035,36.8762,540600.0
2008-11-21 14:40:00,59.77,60.14,59.53,60.06,859700.0,36.8762,37.1045,36.7282,37.0552,859700.0
2008-11-21 14:50:00,60.11,60.17,59.48,59.76,723800.0,37.086,37.123,36.6973,36.8701,723800.0
2008-11-21 15:00:00,59.75,60.5,59.7,60.19,1092800.0,36.8639,37.3266,36.833,37.1354,1092800.0
2008-11-21 15:10:00,60.19,61.25,60.15,61.08,1115600.0,37.1354,37.7893,37.1107,37.6845,1115600.0
2008-11-21 15:20:00,61.08,61.6,60.5,61.4,826400.0,37.6845,38.0053,37.3266,37.8819,826400.0
2008-11-21 15:30:00,61.38,62.55,61.12,62.26,1130900.0,37.8696,38.5914,37.7091,38.4125,1130900.0
2008-11-21 15:40:00,62.25,62.31,61.15,62.28,1310900.0,38.4063,38.4433,37.7277,38.4248,1310900.0
2008-11-21 15:50:00,62.24,63.33,61.94,63.23,2819700.0,38.4001,39.0726,38.2151,39.0109,2819700.0
2008-11-24 09:30:00,63.44,63.93,63.12,63.75,893800.0,39.1405,39.4428,38.9431,39.3318,893800.0
2008-11-24 09:40:00,63.76,63.79,63.35,63.41,524800.0,39.3379,39.3565,39.085,39.122,524800.0
2008-11-24 09:50:00,63.41,63.49,63.05,63.25,654600.0,39.122,39.1714,38.8999,39.0233,654600.0
2008-11-24 10:00:00,63.24,63.94,63.2,63.93,956100.0,39.0171,39.449,38.9924,39.4428,956100.0
2008-11-24 10:10:00,63.94,64.0,63.87,63.96,858800.0,39.449,39.486,39.4058,39.4613,858800.0
2008-11-24 10:20:00,63.96,64.25,63.65,63.77,936200.0,39.4613,39.6403,39.2701,39.3441,936200.0
2008-11-24 10:30:00,63.77,64.05,63.76,64.01,580100.0,39.3441,39.5169,39.3379,39.4922,580100.0
2008-11-24 10:40:00,64.01,64.13,63.42,63.42,743700.0,39.4922,39.5662,39.1282,39.1282,743700.0
2008-11-24 10:50:00,63.46,63.63,63.05,63.62,702500.0,39.1529,39.2577,38.8999,39.2516,702500.0
2008-11-24 11:00:00,63.63,63.71,63.27,63.36,476100.0,39.2577,39.3071,39.0356,39.0912,476100.0
2008-11-24 11:10:00,63.36,63.58,63.33,63.39,373700.0,39.0912,39.2269,39.0726,39.1097,373700.0
2008-11-24 11:20:00,63.37,63.9,63.32,63.76,440600.0,39.0973,39.4243,39.0665,39.3379,440600.0
2008-11-24 11:30:00,63.78,63.85,63.58,63.68,426600.0,39.3503,39.3935,39.2269,39.2886,426600.0
2008-11-24 11:40:00,63.68,63.75,63.53,63.64,364400.0,39.2886,39.3318,39.196,39.2639,364400.0
2008-11-24 11:50:00,63.63,63.77,63.54,63.54,499900.0,39.2577,39.3441,39.2022,39.2022,499900.0
2008-11-24 12:00:00,63.55,63.73,63.21,63.26,278700.0,39.2084,39.3194,38.9986,39.0295,278700.0
2008-11-24 12:10:00,63.26,63.27,62.83,62.95,377800.0,39.0295,39.0356,38.7642,38.8382,377800.0
2008-11-24 12:20:00,62.94,63.02,62.68,62.74,465000.0,38.832,38.8814,38.6716,38.7086,465000.0
2008-11-24 12:30:00,62.77,63.03,62.77,62.83,408800.0,38.7271,38.8876,38.7271,38.7642,408800.0
2008-11-24 12:40:00,62.82,63.2,62.68,63.08,329000.0,38.758,38.9924,38.6716,38.9184,329000.0
2008-11-24 12:50:00,63.07,63.6,63.07,63.44,292500.0,38.9122,39.2392,38.9122,39.1405,292500.0
2008-11-24 13:00:00,63.44,63.72,63.38,63.49,285500.0,39.1405,39.3133,39.1035,39.1714,285500.0
2008-11-24 13:10:00,63.49,63.56,63.27,63.31,330600.0,39.1714,39.2145,39.0356,39.0603,330600.0
2008-11-24 13:20:00,63.3,63.79,63.3,63.78,276200.0,39.0541,39.3565,39.0541,39.3503,276200.0
2008-11-24 13:30:00,63.76,64.01,63.69,63.91,337000.0,39.3379,39.4922,39.2948,39.4305,337000.0
2008-11-24 13:40:00,63.92,64.07,63.79,63.88,548900.0,39.4367,39.5292,39.3565,39.412,548900.0
2008-11-24 13:50:00,63.87,64.3,63.79,64.3,475900.0,39.4058,39.6711,39.3565,39.6711,475900.0
2008-11-24 14:00:00,64.3,64.3,63.37,63.51,423700.0,39.6711,39.6711,39.0973,39.1837,423700.0
2008-11-24 14:10:00,63.51,63.6,63.3,63.54,367000.0,39.1837,39.2392,39.0541,39.2022,367000.0
2008-11-24 14:20:00,63.55,63.93,63.48,63.68,601800.0,39.2084,39.4428,39.1652,39.2886,601800.0
2008-11-24 14:30:00,63.68,64.0,63.6,63.77,436900.0,39.2886,39.486,39.2392,39.3441,436900.0
2008-11-24 14:40:00,63.76,63.8,63.3,63.32,391100.0,39.3379,39.3626,39.0541,39.0665,391100.0
2008-11-24 14:50:00,63.32,63.57,63.22,63.53,444600.0,39.0665,39.2207,39.0048,39.196,444600.0
2008-11-24 15:00:00,63.53,64.05,63.39,64.05,638400.0,39.196,39.5169,39.1097,39.5169,638400.0
2008-11-24 15:10:00,64.05,64.13,63.82,64.01,646800.0,39.5169,39.5662,39.375,39.4922,646800.0
2008-11-24 15:20:00,64.01,64.5,63.98,64.43,709600.0,39.4922,39.7945,39.4737,39.7513,709600.0
2008-11-24 15:30:00,64.45,64.61,64.19,64.55,904300.0,39.7636,39.8624,39.6032,39.8253,904300.0
2008-11-24 15:40:00,64.57,65.0,64.55,64.7,1125900.0,39.8377,40.103,39.8253,39.9179,1125900.0
2008-11-24 15:50:00,64.73,64.82,63.52,63.87,2314500.0,39.9364,39.9919,39.1899,39.4058,2314500.0
2008-11-25 09:30:00,64.54,65.45,64.54,65.13,998000.0,39.8192,40.3806,39.8192,40.1832,998000.0
2008-11-25 09:40:00,65.13,65.14,64.67,64.89,592800.0,40.1832,40.1894,39.8994,40.0351,592800.0
2008-11-25 09:50:00,64.9,65.19,64.81,64.86,633500.0,40.0413,40.2202,39.9858,40.0166,633500.0
2008-11-25 10:00:00,64.88,65.2,64.6,65.06,929800.0,40.0289,40.2264,39.8562,40.14,929800.0
2008-11-25 10:10:00,65.06,65.1,64.51,64.62,459000.0,40.14,40.1647,39.8007,39.8685,459000.0
2008-11-25 10:20:00,64.63,64.71,64.16,64.65,496400.0,39.8747,39.9241,39.5847,39.887,496400.0
2008-11-25 10:30:00,64.65,64.74,64.0,64.01,330600.0,39.887,39.9426,39.486,39.4922,330600.0
2008-11-25 10:40:00,64.01,64.19,63.56,63.58,319800.0,39.4922,39.6032,39.2145,39.2269,319800.0
2008-11-25 10:50:00,63.58,64.15,63.57,64.08,279600.0,39.2269,39.5786,39.2207,39.5354,279600.0
2008-11-25 11:00:00,64.08,64.1,63.48,63.57,361800.0,39.5354,39.5477,39.1652,39.2207,361800.0
2008-11-25 11:10:00,63.58,63.95,63.58,63.88,245300.0,39.2269,39.4552,39.2269,39.412,245300.0
2008-11-25 11:20:00,63.87,63.9,63.69,63.7,219700.0,39.4058,39.4243,39.2948,39.3009,219700.0
2008-11-25 11:30:00,63.7,63.8,53.77,63.5,304100.0,39.3009,39.3626,33.1744,39.1775,304100.0
2008-11-25 11:40:00,63.51,63.7,1.0,63.55,326000.0,39.1837,39.3009,0.617,39.2084,326000.0
2008-11-25 11:50:00,63.57,63.74,63.37,63.5,433600.0,39.2207,39.3256,39.0973,39.1775,433600.0
2008-11-25 12:00:00,63.5,63.55,63.06,63.15,410700.0,39.1775,39.2084,38.9061,38.9616,410700.0
2008-11-25 12:10:00,63.14,63.24,62.76,62.85,434000.0,38.9554,39.0171,38.721,38.7765,434000.0
2008-11-25 12:20:00,62.85,63.01,62.48,62.7,448900.0,38.7765,38.8752,38.5482,38.684,448900.0
2008-11-25 12:30:00,62.71,62.84,62.55,62.55,405100.0,38.6901,38.7703,38.5914,38.5914,405100.0
2008-11-25 12:40:00,62.55,62.58,62.0,62.11,434900.0,38.5914,38.6099,38.2521,38.3199,434900.0
2008-11-25 12:50:00,62.12,62.25,61.71,61.99,633800.0,38.3261,38.4063,38.0732,38.2459,633800.0
2008-11-25 13:00:00,61.99,62.35,61.97,62.33,332500.0,38.2459,38.468,38.2336,38.4557,332500.0
2008-11-25 13:10:00,62.33,62.54,62.27,62.49,367700.0,38.4557,38.5852,38.4187,38.5544,367700.0
2008-11-25 13:20:00,62.5,62.93,62.46,62.72,513400.0,38.5606,38.8259,38.5359,38.6963,513400.0
2008-11-25 13:30:00,62.73,63.02,62.73,62.89,270300.0,38.7025,38.8814,38.7025,38.8012,270300.0
2008-11-25 13:40:00,62.88,63.05,62.67,62.96,311600.0,38.795,38.8999,38.6654,38.8444,311600.0
2008-11-25 13:50:00,62.96,63.17,62.82,62.82,387000.0,38.8444,38.9739,38.758,38.758,387000.0
2008-11-25 14:00:00,62.81,63.18,62.7,62.87,322700.0,38.7518,38.9801,38.684,38.7888,322700.0
2008-11-25 14:10:00,62.88,62.91,62.07,62.6,545700.0,38.795,38.8135,38.2953,38.6223,545700.0
2008-11-25 14:20:00,62.6,62.61,62.2,62.23,295500.0,38.6223,38.6284,38.3755,38.394,295500.0
2008-11-25 14:30:00,62.23,62.59,62.08,62.45,360900.0,38.394,38.6161,38.3014,38.5297,360900.0
2008-11-25 14:40:00,62.45,62.6,62.33,62.51,287900.0,38.5297,38.6223,38.4557,38.5667,287900.0
2008-11-25 14:50:00,62.5,63.1,62.36,63.0,464000.0,38.5606,38.9307,38.4742,38.869,464000.0
2008-11-25 15:00:00,63.01,64.0,62.91,62.94,802500.0,38.8752,39.486,38.8135,38.832,802500.0
2008-11-25 15:10:00,62.94,63.33,62.9,63.22,446200.0,38.832,39.0726,38.8073,39.0048,446200.0
2008-11-25 15:20:00,63.22,63.23,62.55,62.86,674400.0,39.0048,39.0109,38.5914,38.7827,674400.0
2008-11-25 15:30:00,62.86,63.26,62.7,62.95,723000.0,38.7827,39.0295,38.684,38.8382,723000.0
2008-11-25 15:40:00,62.95,63.71,62.88,63.25,971000.0,38.8382,39.3071,38.795,39.0233,971000.0
2008-11-25 15:50:00,63.24,63.58,62.87,63.21,1723300.0,39.0171,39.2269,38.7888,38.9986,1723300.0
2008-11-26 09:30:00,62.15,62.41,61.4,62.24,612500.0,38.3446,38.505,37.8819,38.4001,612500.0
2008-11-26 09:40:00,62.24,62.98,61.99,62.95,563700.0,38.4001,38.8567,38.2459,38.8382,563700.0
2008-11-26 09:50:00,62.96,62.99,62.56,62.67,454800.0,38.8444,38.8629,38.5976,38.6654,454800.0
2008-11-26 10:00:00,62.68,62.88,62.29,62.31,530900.0,38.6716,38.795,38.431,38.4433,530900.0
2008-11-26 10:10:00,62.33,62.75,62.3,62.61,436700.0,38.4557,38.7148,38.4372,38.6284,436700.0
2008-11-26 10:20:00,62.61,62.74,62.47,62.71,288800.0,38.6284,38.7086,38.5421,38.6901,288800.0
2008-11-26 10:30:00,62.7,62.72,62.35,62.41,495500.0,38.684,38.6963,38.468,38.505,495500.0
2008-11-26 10:40:00,62.41,62.51,62.2,62.22,354100.0,38.505,38.5667,38.3755,38.3878,354100.0
2008-11-26 10:50:00,62.22,62.71,62.17,62.51,318700.0,38.3878,38.6901,38.357,38.5667,318700.0
2008-11-26 11:00:00,62.49,62.58,62.23,62.49,211200.0,38.5544,38.6099,38.394,38.5544,211200.0
2008-11-26 11:10:00,62.49,62.72,62.32,62.5,267100.0,38.5544,38.6963,38.4495,38.5606,267100.0
2008-11-26 11:20:00,62.5,62.66,62.19,62.19,179300.0,38.5606,38.6593,38.3693,38.3693,179300.0
2008-11-26 11:30:00,62.19,62.35,61.95,62.06,335900.0,38.3693,38.468,38.2212,38.2891,335900.0
2008-11-26 11:40:00,62.06,62.39,61.95,62.32,283000.0,38.2891,38.4927,38.2212,38.4495,283000.0
2008-11-26 11:50:00,62.32,62.35,62.03,62.13,209400.0,38.4495,38.468,38.2706,38.3323,209400.0
2008-11-26 12:00:00,62.12,62.26,62.01,62.09,190100.0,38.3261,38.4125,38.2582,38.3076,190100.0
2008-11-26 12:10:00,62.08,62.22,62.02,62.09,140000.0,38.3014,38.3878,38.2644,38.3076,140000.0
2008-11-26 12:20:00,62.09,62.23,62.02,62.18,152200.0,38.3076,38.394,38.2644,38.3631,152200.0
2008-11-26 12:30:00,62.19,62.24,62.08,62.09,153300.0,38.3693,38.4001,38.3014,38.3076,153300.0
2008-11-26 12:40:00,62.1,62.41,62.05,62.32,220600.0,38.3138,38.505,38.2829,38.4495,220600.0
2008-11-26 12:50:00,62.32,62.34,62.22,62.26,107100.0,38.4495,38.4618,38.3878,38.4125,107100.0
2008-11-26 13:00:00,62.27,62.54,62.23,62.5,218400.0,38.4187,38.5852,38.394,38.5606,218400.0
2008-11-26 13:10:00,62.51,62.52,62.3,62.39,187700.0,38.5667,38.5729,38.4372,38.4927,187700.0
2008-11-26 13:20:00,62.41,62.5,62.17,62.28,257400.0,38.505,38.5606,38.357,38.4248,257400.0
2008-11-26 13:30:00,62.28,62.29,62.05,62.2,245300.0,38.4248,38.431,38.2829,38.3755,245300.0
2008-11-26 13:40:00,62.2,62.28,62.13,62.16,221300.0,38.3755,38.4248,38.3323,38.3508,221300.0
2008-11-26 13:50:00,62.16,62.26,62.11,62.18,181000.0,38.3508,38.4125,38.3199,38.3631,181000.0
2008-11-26 14:00:00,62.18,62.27,62.05,62.22,222500.0,38.3631,38.4187,38.2829,38.3878,222500.0
2008-11-26 14:10:00,62.21,62.31,62.09,62.24,228100.0,38.3816,38.4433,38.3076,38.4001,228100.0
2008-11-26 14:20:00,62.23,62.5,62.21,62.44,198500.0,38.394,38.5606,38.3816,38.5235,198500.0
2008-11-26 14:30:00,62.43,62.75,62.42,62.5,444000.0,38.5174,38.7148,38.5112,38.5606,444000.0
2008-11-26 14:40:00,62.48,62.75,62.43,62.68,421600.0,38.5482,38.7148,38.5174,38.6716,421600.0
2008-11-26 14:50:00,62.68,62.8,62.5,62.51,318800.0,38.6716,38.7457,38.5606,38.5667,318800.0
2008-11-26 15:00:00,62.51,62.66,62.33,62.49,317700.0,38.5667,38.6593,38.4557,38.5544,317700.0
2008-11-26 15:10:00,62.48,62.93,62.43,62.73,469500.0,38.5482,38.8259,38.5174,38.7025,469500.0
2008-11-26 15:20:00,62.74,62.9,62.56,62.82,446500.0,38.7086,38.8073,38.5976,38.758,446500.0
2008-11-26 15:30:00,62.81,63.06,62.74,62.9,628400.0,38.7518,38.9061,38.7086,38.8073,628400.0
2008-11-26 15:40:00,62.92,63.01,62.52,62.7,770000.0,38.8197,38.8752,38.5729,38.684,770000.0
2008-11-26 15:50:00,62.71,63.19,62.58,63.14,1126700.0,38.6901,38.9863,38.6099,38.9554,1126700.0
2008-11-28 09:30:00,63.04,63.96,63.04,63.78,539300.0,38.8937,39.4613,38.8937,39.3503,539300.0
2008-11-28 09:40:00,63.78,63.96,63.58,63.72,244100.0,39.3503,39.4613,39.2269,39.3133,244100.0
2008-11-28 09:50:00,63.72,64.15,63.7,64.1,244000.0,39.3133,39.5786,39.3009,39.5477,244000.0
2008-11-28 10:00:00,64.11,64.38,64.08,64.15,289100.0,39.5539,39.7205,39.5354,39.5786,289100.0
2008-11-28 10:10:00,64.15,64.23,63.81,63.97,344600.0,39.5786,39.6279,39.3688,39.4675,344600.0
2008-11-28 10:20:00,63.97,64.55,63.95,64.42,281000.0,39.4675,39.8253,39.4552,39.7451,281000.0
2008-11-28 10:30:00,64.43,64.46,64.17,64.29,299400.0,39.7513,39.7698,39.5909,39.6649,299400.0
2008-11-28 10:40:00,64.28,64.38,64.13,64.13,183100.0,39.6588,39.7205,39.5662,39.5662,183100.0
2008-11-28 10:50:00,64.13,64.13,63.9,63.97,197500.0,39.5662,39.5662,39.4243,39.4675,197500.0
2008-11-28 11:00:00,63.97,63.98,63.61,63.7,224000.0,39.4675,39.4737,39.2454,39.3009,224000.0
2008-11-28 11:10:00,63.7,63.73,63.43,63.51,133700.0,39.3009,39.3194,39.1343,39.1837,133700.0
2008-11-28 11:20:00,63.5,63.67,63.41,63.57,189000.0,39.1775,39.2824,39.122,39.2207,189000.0
2008-11-28 11:30:00,63.56,63.74,63.46,63.61,201900.0,39.2145,39.3256,39.1529,39.2454,201900.0
2008-11-28 11:40:00,63.61,63.94,63.58,63.74,277400.0,39.2454,39.449,39.2269,39.3256,277400.0
2008-11-28 11:50:00,63.74,64.07,63.74,64.04,191300.0,39.3256,39.5292,39.3256,39.5107,191300.0
2008-11-28 12:00:00,64.04,64.08,63.87,64.01,129400.0,39.5107,39.5354,39.4058,39.4922,129400.0
2008-11-28 12:10:00,64.0,64.16,63.93,64.0,146800.0,39.486,39.5847,39.4428,39.486,146800.0
2008-11-28 12:20:00,64.0,64.05,63.81,63.85,153200.0,39.486,39.5169,39.3688,39.3935,153200.0
2008-11-28 12:30:00,63.84,63.98,63.75,63.98,154200.0,39.3873,39.4737,39.3318,39.4737,154200.0
2008-11-28 12:40:00,63.97,64.23,63.97,64.1,417100.0,39.4675,39.6279,39.4675,39.5477,417100.0
2008-11-28 12:50:00,64.09,64.5,64.05,64.37,974400.0,39.5415,39.7945,39.5169,39.7143,974400.0
2008-11-28 13:00:00,64.37,64.47,63.93,64.38,1323200.0,39.7143,39.776,39.4428,39.7205,1323200.0
2008-11-28 13:10:00,64.38,64.38,64.38,64.38,0.0,39.7205,39.7205,39.7205,39.7205,0.0
2008-11-28 13:20:00,64.05,64.35,64.05,64.35,54300.0,39.5169,39.702,39.5169,39.702,54300.0
2008-11-28 13:30:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 13:40:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 13:50:00,64.35,64.35,64.35,64.35,100.0,39.702,39.702,39.702,39.702,100.0
2008-11-28 14:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:10:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:20:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:30:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:40:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:50:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:10:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:20:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:30:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:40:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:50:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-12-01 09:30:00,63.78,63.8,62.75,63.0,869300.0,39.3503,39.3626,38.7148,38.869,869300.0
2008-12-01 09:40:00,62.99,63.2,62.7,62.85,414100.0,38.8629,38.9924,38.684,38.7765,414100.0
2008-12-01 09:50:00,62.85,62.85,62.5,62.62,548600.0,38.7765,38.7765,38.5606,38.6346,548600.0
2008-12-01 10:00:00,62.61,62.72,62.37,62.47,511200.0,38.6284,38.6963,38.4804,38.5421,511200.0
2008-12-01 10:10:00,62.46,62.51,62.23,62.31,421200.0,38.5359,38.5667,38.394,38.4433,421200.0
2008-12-01 10:20:00,62.3,62.38,62.08,62.2,385900.0,38.4372,38.4865,38.3014,38.3755,385900.0
2008-12-01 10:30:00,62.2,62.41,62.07,62.27,391800.0,38.3755,38.505,38.2953,38.4187,391800.0
2008-12-01 10:40:00,62.28,62.55,62.2,62.38,309400.0,38.4248,38.5914,38.3755,38.4865,309400.0
2008-12-01 10:50:00,62.38,62.44,62.09,62.11,242000.0,38.4865,38.5235,38.3076,38.3199,242000.0
2008-12-01 11:00:00,62.12,62.16,62.05,62.08,260000.0,38.3261,38.3508,38.2829,38.3014,260000.0
2008-12-01 11:10:00,62.07,62.24,62.07,62.19,193300.0,38.2953,38.4001,38.2953,38.3693,193300.0
2008-12-01 11:20:00,62.18,62.23,62.02,62.06,218000.0,38.3631,38.394,38.2644,38.2891,218000.0
2008-12-01 11:30:00,62.06,62.38,62.01,62.37,301400.0,38.2891,38.4865,38.2582,38.4804,301400.0
2008-12-01 11:40:00,62.38,62.51,62.35,62.39,188700.0,38.4865,38.5667,38.468,38.4927,188700.0
2008-12-01 11:50:00,62.39,62.45,62.23,62.28,244800.0,38.4927,38.5297,38.394,38.4248,244800.0
2008-12-01 12:00:00,62.28,62.36,62.17,62.23,265700.0,38.4248,38.4742,38.357,38.394,265700.0
2008-12-01 12:10:00,62.22,62.33,62.11,62.11,215400.0,38.3878,38.4557,38.3199,38.3199,215400.0
2008-12-01 12:20:00,62.11,62.19,61.88,61.92,292300.0,38.3199,38.3693,38.178,38.2027,292300.0
2008-12-01 12:30:00,61.92,61.99,61.8,61.9,255800.0,38.2027,38.2459,38.1287,38.1904,255800.0
2008-12-01 12:40:00,61.91,62.0,61.76,61.84,266000.0,38.1965,38.2521,38.104,38.1534,266000.0
2008-12-01 12:50:00,61.85,61.87,61.53,61.57,236900.0,38.1595,38.1719,37.9621,37.9868,236900.0
2008-12-01 13:00:00,61.56,61.71,61.55,61.68,203000.0,37.9806,38.0732,37.9744,38.0546,203000.0
2008-12-01 13:10:00,61.68,62.08,61.68,62.04,299400.0,38.0546,38.3014,38.0546,38.2768,299400.0
2008-12-01 13:20:00,62.06,62.07,61.78,61.9,206500.0,38.2891,38.2953,38.1163,38.1904,206500.0
2008-12-01 13:30:00,61.9,62.12,61.82,61.86,343400.0,38.1904,38.3261,38.141,38.1657,343400.0
2008-12-01 13:40:00,61.87,61.98,61.59,61.68,572100.0,38.1719,38.2397,37.9991,38.0546,572100.0
2008-12-01 13:50:00,61.68,61.92,61.57,61.92,398100.0,38.0546,38.2027,37.9868,38.2027,398100.0
2008-12-01 14:00:00,61.92,62.03,61.65,62.03,355100.0,38.2027,38.2706,38.0361,38.2706,355100.0
2008-12-01 14:10:00,62.02,62.06,61.74,61.81,314000.0,38.2644,38.2891,38.0917,38.1349,314000.0
2008-12-01 14:20:00,61.81,62.15,61.74,62.12,312100.0,38.1349,38.3446,38.0917,38.3261,312100.0
2008-12-01 14:30:00,62.12,62.25,61.9,62.03,350200.0,38.3261,38.4063,38.1904,38.2706,350200.0
2008-12-01 14:40:00,62.04,62.38,61.97,62.16,354700.0,38.2768,38.4865,38.2336,38.3508,354700.0
2008-12-01 14:50:00,62.16,62.44,61.98,62.06,369500.0,38.3508,38.5235,38.2397,38.2891,369500.0
2008-12-01 15:00:00,62.03,62.15,61.72,61.74,430800.0,38.2706,38.3446,38.0793,38.0917,430800.0
2008-12-01 15:10:00,61.74,61.84,61.59,61.63,443400.0,38.0917,38.1534,37.9991,38.0238,443400.0
2008-12-01 15:20:00,61.61,61.66,61.24,61.25,628500.0,38.0115,38.0423,37.7832,37.7893,628500.0
2008-12-01 15:30:00,61.25,61.38,61.07,61.12,750000.0,37.7893,37.8696,37.6783,37.7091,750000.0
2008-12-01 15:40:00,61.11,61.14,60.55,60.74,1126600.0,37.703,37.7215,37.3575,37.4747,1126600.0
2008-12-01 15:50:00,60.73,60.86,60.35,60.52,1869700.0,37.4685,37.5487,37.2341,37.339,1869700.0
2008-12-02 09:30:00,61.6,61.6,60.3,60.48,638100.0,38.0053,38.0053,37.2032,37.3143,638100.0
2008-12-02 09:40:00,60.48,60.5,60.04,60.04,531300.0,37.3143,37.3266,37.0428,37.0428,531300.0
2008-12-02 09:50:00,60.04,60.23,59.71,59.76,567000.0,37.0428,37.16,36.8392,36.8701,567000.0
2008-12-02 10:00:00,59.75,60.5,59.73,60.23,537100.0,36.8639,37.3266,36.8516,37.16,537100.0
2008-12-02 10:10:00,60.23,60.74,60.12,60.71,459600.0,37.16,37.4747,37.0922,37.4562,459600.0
2008-12-02 10:20:00,60.7,60.86,60.48,60.59,556100.0,37.45,37.5487,37.3143,37.3821,556100.0
2008-12-02 10:30:00,60.58,60.75,60.47,60.68,523500.0,37.376,37.4809,37.3081,37.4377,523500.0
2008-12-02 10:40:00,60.68,60.85,60.56,60.69,383000.0,37.4377,37.5426,37.3636,37.4438,383000.0
2008-12-02 10:50:00,60.7,60.84,60.61,60.84,352600.0,37.45,37.5364,37.3945,37.5364,352600.0
2008-12-02 11:00:00,60.84,61.1,60.8,60.95,338800.0,37.5364,37.6968,37.5117,37.6043,338800.0
2008-12-02 11:10:00,60.95,61.03,60.7,60.82,437900.0,37.6043,37.6536,37.45,37.5241,437900.0
2008-12-02 11:20:00,60.82,61.0,60.34,60.71,454500.0,37.5241,37.6351,37.2279,37.4562,454500.0
2008-12-02 11:30:00,60.71,60.95,60.7,60.95,550300.0,37.4562,37.6043,37.45,37.6043,550300.0
2008-12-02 11:40:00,60.95,61.22,60.92,61.21,386700.0,37.6043,37.7708,37.5857,37.7647,386700.0
2008-12-02 11:50:00,61.2,61.37,61.0,61.08,469900.0,37.7585,37.8634,37.6351,37.6845,469900.0
2008-12-02 12:00:00,61.07,61.18,60.98,61.02,315100.0,37.6783,37.7462,37.6228,37.6474,315100.0
2008-12-02 12:10:00,61.02,61.09,60.89,60.93,256900.0,37.6474,37.6906,37.5672,37.5919,256900.0
2008-12-02 12:20:00,60.92,61.07,60.91,60.92,226300.0,37.5857,37.6783,37.5796,37.5857,226300.0
2008-12-02 12:30:00,60.92,60.95,60.65,60.7,320600.0,37.5857,37.6043,37.4192,37.45,320600.0
2008-12-02 12:40:00,60.69,60.69,60.54,60.58,276900.0,37.4438,37.4438,37.3513,37.376,276900.0
2008-12-02 12:50:00,60.57,60.64,60.45,60.59,345700.0,37.3698,37.413,37.2958,37.3821,345700.0
2008-12-02 13:00:00,60.58,60.77,60.53,60.7,300500.0,37.376,37.4932,37.3451,37.45,300500.0
2008-12-02 13:10:00,60.69,61.09,60.69,60.94,248300.0,37.4438,37.6906,37.4438,37.5981,248300.0
2008-12-02 13:20:00,60.94,60.98,60.83,60.83,237200.0,37.5981,37.6228,37.5302,37.5302,237200.0
2008-12-02 13:30:00,60.83,60.85,60.25,60.29,418500.0,37.5302,37.5426,37.1724,37.1971,418500.0
2008-12-02 13:40:00,60.31,60.54,60.29,60.37,345400.0,37.2094,37.3513,37.1971,37.2464,345400.0
2008-12-02 13:50:00,60.36,60.36,60.05,60.16,342600.0,37.2402,37.2402,37.049,37.1169,342600.0
2008-12-02 14:00:00,60.16,60.23,59.72,59.81,533200.0,37.1169,37.16,36.8454,36.9009,533200.0
2008-12-02 14:10:00,59.82,60.01,59.72,59.78,458800.0,36.9071,37.0243,36.8454,36.8824,458800.0
2008-12-02 14:20:00,59.77,59.77,59.35,59.64,432100.0,36.8762,36.8762,36.6171,36.796,432100.0
2008-12-02 14:30:00,59.64,59.89,59.48,59.84,462700.0,36.796,36.9503,36.6973,36.9194,462700.0
2008-12-02 14:40:00,59.84,60.06,59.79,60.02,449400.0,36.9194,37.0552,36.8886,37.0305,449400.0
2008-12-02 14:50:00,60.0,60.12,59.94,59.95,458900.0,37.0181,37.0922,36.9811,36.9873,458900.0
2008-12-02 15:00:00,59.95,60.07,59.83,59.92,450800.0,36.9873,37.0613,36.9133,36.9688,450800.0
2008-12-02 15:10:00,59.91,60.64,59.85,60.64,520400.0,36.9626,37.413,36.9256,37.413,520400.0
2008-12-02 15:20:00,60.66,61.14,60.46,61.03,653600.0,37.4253,37.7215,37.3019,37.6536,653600.0
2008-12-02 15:30:00,61.03,61.44,60.97,61.03,782700.0,37.6536,37.9066,37.6166,37.6536,782700.0
2008-12-02 15:40:00,61.01,61.06,60.4,60.49,938400.0,37.6413,37.6721,37.2649,37.3205,938400.0
2008-12-02 15:50:00,60.5,61.65,60.35,61.49,1275900.0,37.3266,38.0361,37.2341,37.9374,1275900.0
2008-12-03 09:30:00,60.52,61.34,60.5,61.25,814300.0,37.339,37.8449,37.3266,37.7893,814300.0
2008-12-03 09:40:00,61.25,61.94,61.04,61.57,592000.0,37.7893,38.2151,37.6598,37.9868,592000.0
2008-12-03 09:50:00,61.58,61.81,61.47,61.7,560900.0,37.9929,38.1349,37.9251,38.067,560900.0
2008-12-03 10:00:00,61.7,62.12,61.5,61.84,581700.0,38.067,38.3261,37.9436,38.1534,581700.0
2008-12-03 10:10:00,61.84,62.0,61.58,61.75,380800.0,38.1534,38.2521,37.9929,38.0978,380800.0
2008-12-03 10:20:00,61.75,62.08,61.74,62.01,545100.0,38.0978,38.3014,38.0917,38.2582,545100.0
2008-12-03 10:30:00,62.0,62.04,61.52,61.59,475400.0,38.2521,38.2768,37.9559,37.9991,475400.0
2008-12-03 10:40:00,61.58,61.72,61.5,61.62,286800.0,37.9929,38.0793,37.9436,38.0176,286800.0
2008-12-03 10:50:00,61.63,62.11,61.57,62.07,286600.0,38.0238,38.3199,37.9868,38.2953,286600.0
2008-12-03 11:00:00,62.07,62.15,61.94,62.08,374600.0,38.2953,38.3446,38.2151,38.3014,374600.0
2008-12-03 11:10:00,62.09,62.53,62.05,62.53,429600.0,38.3076,38.5791,38.2829,38.5791,429600.0
2008-12-03 11:20:00,62.53,62.7,62.38,62.44,424000.0,38.5791,38.684,38.4865,38.5235,424000.0
2008-12-03 11:30:00,62.44,62.61,62.34,62.53,325300.0,38.5235,38.6284,38.4618,38.5791,325300.0
2008-12-03 11:40:00,62.52,62.8,62.46,62.57,306700.0,38.5729,38.7457,38.5359,38.6037,306700.0
2008-12-03 11:50:00,62.57,62.92,62.43,62.79,357200.0,38.6037,38.8197,38.5174,38.7395,357200.0
2008-12-03 12:00:00,62.8,62.8,62.18,62.25,280000.0,38.7457,38.7457,38.3631,38.4063,280000.0
2008-12-03 12:10:00,62.25,62.61,62.18,62.21,288900.0,38.4063,38.6284,38.3631,38.3816,288900.0
2008-12-03 12:20:00,62.2,62.43,62.15,62.3,225600.0,38.3755,38.5174,38.3446,38.4372,225600.0
2008-12-03 12:30:00,62.31,62.47,62.27,62.39,250000.0,38.4433,38.5421,38.4187,38.4927,250000.0
2008-12-03 12:40:00,62.39,62.43,62.12,62.35,359000.0,38.4927,38.5174,38.3261,38.468,359000.0
2008-12-03 12:50:00,62.34,62.61,62.2,62.32,388300.0,38.4618,38.6284,38.3755,38.4495,388300.0
2008-12-03 13:00:00,62.32,62.32,62.02,62.08,268000.0,38.4495,38.4495,38.2644,38.3014,268000.0
2008-12-03 13:10:00,62.08,62.13,61.92,62.09,217000.0,38.3014,38.3323,38.2027,38.3076,217000.0
2008-12-03 13:20:00,62.09,62.17,61.59,61.68,311900.0,38.3076,38.357,37.9991,38.0546,311900.0
2008-12-03 13:30:00,61.67,61.71,61.39,61.41,260800.0,38.0485,38.0732,37.8757,37.8881,260800.0
2008-12-03 13:40:00,61.39,61.4,61.12,61.22,475300.0,37.8757,37.8819,37.7091,37.7708,475300.0
2008-12-03 13:50:00,61.24,61.29,61.01,61.04,478300.0,37.7832,37.814,37.6413,37.6598,478300.0
2008-12-03 14:00:00,61.04,61.36,61.0,61.3,594600.0,37.6598,37.8572,37.6351,37.8202,594600.0
2008-12-03 14:10:00,61.29,61.49,61.11,61.3,543100.0,37.814,37.9374,37.703,37.8202,543100.0
2008-12-03 14:20:00,61.3,62.05,61.26,62.03,452100.0,37.8202,38.2829,37.7955,38.2706,452100.0
2008-12-03 14:30:00,62.02,62.66,62.02,62.09,524200.0,38.2644,38.6593,38.2644,38.3076,524200.0
2008-12-03 14:40:00,62.09,62.36,62.04,62.16,367700.0,38.3076,38.4742,38.2768,38.3508,367700.0
2008-12-03 14:50:00,62.17,62.48,61.95,61.95,293900.0,38.357,38.5482,38.2212,38.2212,293900.0
2008-12-03 15:00:00,61.96,62.22,61.64,62.08,376600.0,38.2274,38.3878,38.03,38.3014,376600.0
2008-12-03 15:10:00,62.09,62.25,61.46,61.7,443400.0,38.3076,38.4063,37.9189,38.067,443400.0
2008-12-03 15:20:00,61.72,61.88,61.4,61.76,499600.0,38.0793,38.178,37.8819,38.104,499600.0
2008-12-03 15:30:00,61.77,62.49,61.46,62.44,559100.0,38.1102,38.5544,37.9189,38.5235,559100.0
2008-12-03 15:40:00,62.44,62.85,62.41,62.64,894800.0,38.5235,38.7765,38.505,38.6469,894800.0
2008-12-03 15:50:00,62.64,63.13,62.54,63.0,1606000.0,38.6469,38.9493,38.5852,38.869,1606000.0
2008-12-04 09:30:00,62.28,62.77,62.04,62.77,402300.0,38.4248,38.7271,38.2768,38.7271,402300.0
2008-12-04 09:40:00,62.79,62.93,62.45,62.7,392000.0,38.7395,38.8259,38.5297,38.684,392000.0
2008-12-04 09:50:00,62.69,62.81,62.51,62.6,468400.0,38.6778,38.7518,38.5667,38.6223,468400.0
2008-12-04 10:00:00,62.6,62.74,62.22,62.32,477700.0,38.6223,38.7086,38.3878,38.4495,477700.0
2008-12-04 10:10:00,62.33,62.43,62.02,62.06,538900.0,38.4557,38.5174,38.2644,38.2891,538900.0
2008-12-04 10:20:00,62.06,62.44,62.0,62.1,449700.0,38.2891,38.5235,38.2521,38.3138,449700.0
2008-12-04 10:30:00,62.11,62.16,61.77,61.94,760300.0,38.3199,38.3508,38.1102,38.2151,760300.0
2008-12-04 10:40:00,61.94,62.16,61.84,61.97,639700.0,38.2151,38.3508,38.1534,38.2336,639700.0
2008-12-04 10:50:00,61.97,62.4,61.86,62.31,313500.0,38.2336,38.4989,38.1657,38.4433,313500.0
2008-12-04 11:00:00,62.31,62.33,62.01,62.1,248000.0,38.4433,38.4557,38.2582,38.3138,248000.0
2008-12-04 11:10:00,62.1,62.49,62.05,62.33,271600.0,38.3138,38.5544,38.2829,38.4557,271600.0
2008-12-04 11:20:00,62.31,62.6,62.19,62.5,305100.0,38.4433,38.6223,38.3693,38.5606,305100.0
2008-12-04 11:30:00,62.51,62.51,62.0,62.08,410200.0,38.5667,38.5667,38.2521,38.3014,410200.0
2008-12-04 11:40:00,62.08,62.22,61.84,62.14,383300.0,38.3014,38.3878,38.1534,38.3385,383300.0
2008-12-04 11:50:00,62.14,62.36,62.0,62.25,312200.0,38.3385,38.4742,38.2521,38.4063,312200.0
2008-12-04 12:00:00,62.24,62.31,61.8,61.94,252700.0,38.4001,38.4433,38.1287,38.2151,252700.0
2008-12-04 12:10:00,61.94,62.07,61.7,61.7,305800.0,38.2151,38.2953,38.067,38.067,305800.0
2008-12-04 12:20:00,61.7,61.97,61.6,61.89,363100.0,38.067,38.2336,38.0053,38.1842,363100.0
2008-12-04 12:30:00,61.89,62.25,61.77,62.21,390400.0,38.1842,38.4063,38.1102,38.3816,390400.0
2008-12-04 12:40:00,62.2,62.47,62.17,62.33,163100.0,38.3755,38.5421,38.357,38.4557,163100.0
2008-12-04 12:50:00,62.35,62.38,62.11,62.28,190200.0,38.468,38.4865,38.3199,38.4248,190200.0
2008-12-04 13:00:00,62.28,62.42,62.15,62.2,177400.0,38.4248,38.5112,38.3446,38.3755,177400.0
2008-12-04 13:10:00,62.2,62.27,62.02,62.19,178900.0,38.3755,38.4187,38.2644,38.3693,178900.0
2008-12-04 13:20:00,62.18,62.29,62.0,62.0,188300.0,38.3631,38.431,38.2521,38.2521,188300.0
2008-12-04 13:30:00,62.0,62.33,61.98,62.18,221900.0,38.2521,38.4557,38.2397,38.3631,221900.0
2008-12-04 13:40:00,62.21,62.46,62.05,62.4,241600.0,38.3816,38.5359,38.2829,38.4989,241600.0
2008-12-04 13:50:00,62.42,62.72,62.33,62.67,307900.0,38.5112,38.6963,38.4557,38.6654,307900.0
2008-12-04 14:00:00,62.67,62.78,62.56,62.62,261300.0,38.6654,38.7333,38.5976,38.6346,261300.0
2008-12-04 14:10:00,62.64,62.73,62.34,62.45,242000.0,38.6469,38.7025,38.4618,38.5297,242000.0
2008-12-04 14:20:00,62.45,62.69,62.41,62.52,166500.0,38.5297,38.6778,38.505,38.5729,166500.0
2008-12-04 14:30:00,62.52,62.8,62.5,62.63,320000.0,38.5729,38.7457,38.5606,38.6408,320000.0
2008-12-04 14:40:00,62.63,62.64,62.01,62.26,374800.0,38.6408,38.6469,38.2582,38.4125,374800.0
2008-12-04 14:50:00,62.25,62.44,62.02,62.16,249600.0,38.4063,38.5235,38.2644,38.3508,249600.0
2008-12-04 15:00:00,62.16,62.27,61.29,61.57,603000.0,38.3508,38.4187,37.814,37.9868,603000.0
2008-12-04 15:10:00,61.58,61.59,60.8,61.04,637200.0,37.9929,37.9991,37.5117,37.6598,637200.0
2008-12-04 15:20:00,61.06,61.25,60.87,60.93,799700.0,37.6721,37.7893,37.5549,37.5919,799700.0
2008-12-04 15:30:00,60.91,61.15,60.7,60.78,606000.0,37.5796,37.7277,37.45,37.4994,606000.0
2008-12-04 15:40:00,60.78,61.23,60.66,61.1,864300.0,37.4994,37.777,37.4253,37.6968,864300.0
2008-12-04 15:50:00,61.1,61.4,60.58,61.29,1340300.0,37.6968,37.8819,37.376,37.814,1340300.0
2008-12-05 09:30:00,60.85,60.91,60.36,60.67,567400.0,37.5426,37.5796,37.2402,37.4315,567400.0
2008-12-05 09:40:00,60.67,60.75,60.35,60.39,592900.0,37.4315,37.4809,37.2341,37.2588,592900.0
2008-12-05 09:50:00,60.38,60.76,60.11,60.34,427400.0,37.2526,37.487,37.086,37.2279,427400.0
2008-12-05 10:00:00,60.33,60.47,60.2,60.39,451600.0,37.2217,37.3081,37.1415,37.2588,451600.0
2008-12-05 10:10:00,60.39,60.43,60.02,60.26,649400.0,37.2588,37.2834,37.0305,37.1785,649400.0
2008-12-05 10:20:00,60.26,60.26,59.75,60.02,715400.0,37.1785,37.1785,36.8639,37.0305,715400.0
2008-12-05 10:30:00,60.02,60.24,59.84,59.92,540500.0,37.0305,37.1662,36.9194,36.9688,540500.0
2008-12-05 10:40:00,59.91,59.94,59.4,59.87,664800.0,36.9626,36.9811,36.648,36.9379,664800.0
2008-12-05 10:50:00,59.86,60.12,59.74,59.76,532900.0,36.9318,37.0922,36.8577,36.8701,532900.0
2008-12-05 11:00:00,59.75,59.85,59.49,59.61,499600.0,36.8639,36.9256,36.7035,36.7775,499600.0
2008-12-05 11:10:00,59.61,59.85,59.51,59.56,399600.0,36.7775,36.9256,36.7158,36.7467,399600.0
2008-12-05 11:20:00,59.56,59.76,59.5,59.76,252300.0,36.7467,36.8701,36.7097,36.8701,252300.0
2008-12-05 11:30:00,59.75,59.77,59.53,59.73,319600.0,36.8639,36.8762,36.7282,36.8516,319600.0
2008-12-05 11:40:00,59.72,60.25,59.67,60.21,482300.0,36.8454,37.1724,36.8145,37.1477,482300.0
2008-12-05 11:50:00,60.22,60.7,60.21,60.42,394300.0,37.1539,37.45,37.1477,37.2773,394300.0
2008-12-05 12:00:00,60.43,60.7,60.42,60.66,343600.0,37.2834,37.45,37.2773,37.4253,343600.0
2008-12-05 12:10:00,60.66,60.66,60.14,60.3,267800.0,37.4253,37.4253,37.1045,37.2032,267800.0
2008-12-05 12:20:00,60.29,60.53,60.24,60.37,263500.0,37.1971,37.3451,37.1662,37.2464,263500.0
2008-12-05 12:30:00,60.37,60.37,59.81,59.91,249100.0,37.2464,37.2464,36.9009,36.9626,249100.0
2008-12-05 12:40:00,59.91,59.94,59.69,59.8,223700.0,36.9626,36.9811,36.8269,36.8947,223700.0
2008-12-05 12:50:00,59.81,59.94,59.68,59.9,228300.0,36.9009,36.9811,36.8207,36.9564,228300.0
2008-12-05 13:00:00,59.91,60.23,59.88,60.04,224500.0,36.9626,37.16,36.9441,37.0428,224500.0
2008-12-05 13:10:00,60.05,60.46,60.04,60.3,270800.0,37.049,37.3019,37.0428,37.2032,270800.0
2008-12-05 13:20:00,60.3,60.46,60.03,60.11,344000.0,37.2032,37.3019,37.0366,37.086,344000.0
2008-12-05 13:30:00,60.1,60.46,60.08,60.33,412200.0,37.0798,37.3019,37.0675,37.2217,412200.0
2008-12-05 13:40:00,60.32,60.79,60.19,60.58,387100.0,37.2156,37.5055,37.1354,37.376,387100.0
2008-12-05 13:50:00,60.58,61.0,60.56,60.93,494600.0,37.376,37.6351,37.3636,37.5919,494600.0
2008-12-05 14:00:00,60.92,61.03,60.78,60.79,429400.0,37.5857,37.6536,37.4994,37.5055,429400.0
2008-12-05 14:10:00,60.8,60.88,60.55,60.73,329000.0,37.5117,37.5611,37.3575,37.4685,329000.0
2008-12-05 14:20:00,60.76,61.25,60.7,60.86,421100.0,37.487,37.7893,37.45,37.5487,421100.0
2008-12-05 14:30:00,60.86,61.17,60.7,61.17,356400.0,37.5487,37.74,37.45,37.74,356400.0
2008-12-05 14:40:00,61.17,62.16,61.16,62.09,683600.0,37.74,38.3508,37.7338,38.3076,683600.0
2008-12-05 14:50:00,62.1,62.13,61.63,61.78,717600.0,38.3138,38.3323,38.0238,38.1163,717600.0
2008-12-05 15:00:00,61.78,62.04,61.23,61.38,656300.0,38.1163,38.2768,37.777,37.8696,656300.0
2008-12-05 15:10:00,61.38,62.2,61.32,61.94,683700.0,37.8696,38.3755,37.8325,38.2151,683700.0
2008-12-05 15:20:00,61.93,62.06,61.58,61.91,579400.0,38.2089,38.2891,37.9929,38.1965,579400.0
2008-12-05 15:30:00,61.91,62.5,61.88,62.33,859900.0,38.1965,38.5606,38.178,38.4557,859900.0
2008-12-05 15:40:00,62.35,62.63,62.02,62.23,1155000.0,38.468,38.6408,38.2644,38.394,1155000.0
2008-12-05 15:50:00,62.21,62.93,62.13,62.58,1645500.0,38.3816,38.8259,38.3323,38.6099,1645500.0
2008-12-08 09:30:00,63.15,63.5,63.0,63.38,648100.0,38.9616,39.1775,38.869,39.1035,648100.0
2008-12-08 09:40:00,63.39,63.45,63.0,63.23,377400.0,39.1097,39.1467,38.869,39.0109,377400.0
2008-12-08 09:50:00,63.24,63.3,62.71,62.88,593600.0,39.0171,39.0541,38.6901,38.795,593600.0
2008-12-08 10:00:00,62.84,63.17,62.75,63.13,684300.0,38.7703,38.9739,38.7148,38.9493,684300.0
2008-12-08 10:10:00,63.14,63.31,63.04,63.19,553200.0,38.9554,39.0603,38.8937,38.9863,553200.0
2008-12-08 10:20:00,63.19,63.68,63.14,63.65,646000.0,38.9863,39.2886,38.9554,39.2701,646000.0
2008-12-08 10:30:00,63.65,63.98,63.63,63.78,670200.0,39.2701,39.4737,39.2577,39.3503,670200.0
2008-12-08 10:40:00,63.79,64.0,63.66,63.7,412500.0,39.3565,39.486,39.2762,39.3009,412500.0
2008-12-08 10:50:00,63.71,63.82,63.63,63.75,307800.0,39.3071,39.375,39.2577,39.3318,307800.0
2008-12-08 11:00:00,63.74,63.76,63.35,63.45,357700.0,39.3256,39.3379,39.085,39.1467,357700.0
2008-12-08 11:10:00,63.45,63.62,63.36,63.45,338800.0,39.1467,39.2516,39.0912,39.1467,338800.0
2008-12-08 11:20:00,63.44,63.52,63.33,63.42,265500.0,39.1405,39.1899,39.0726,39.1282,265500.0
2008-12-08 11:30:00,63.42,63.52,63.28,63.37,267300.0,39.1282,39.1899,39.0418,39.0973,267300.0
2008-12-08 11:40:00,63.37,63.37,63.09,63.24,251600.0,39.0973,39.0973,38.9246,39.0171,251600.0
2008-12-08 11:50:00,63.25,63.27,62.83,62.87,372100.0,39.0233,39.0356,38.7642,38.7888,372100.0
2008-12-08 12:00:00,62.87,63.16,62.74,62.79,319900.0,38.7888,38.9678,38.7086,38.7395,319900.0
2008-12-08 12:10:00,62.8,63.04,62.71,62.99,201000.0,38.7457,38.8937,38.6901,38.8629,201000.0
2008-12-08 12:20:00,62.98,62.98,62.79,62.89,199700.0,38.8567,38.8567,38.7395,38.8012,199700.0
2008-12-08 12:30:00,62.89,62.93,62.57,62.58,190000.0,38.8012,38.8259,38.6037,38.6099,190000.0
2008-12-08 12:40:00,62.58,62.66,62.51,62.52,206600.0,38.6099,38.6593,38.5667,38.5729,206600.0
2008-12-08 12:50:00,62.52,62.65,62.21,62.34,266600.0,38.5729,38.6531,38.3816,38.4618,266600.0
2008-12-08 13:00:00,62.34,62.62,62.29,62.48,287400.0,38.4618,38.6346,38.431,38.5482,287400.0
2008-12-08 13:10:00,62.48,62.69,62.3,62.33,222800.0,38.5482,38.6778,38.4372,38.4557,222800.0
2008-12-08 13:20:00,62.35,62.57,62.2,62.31,338200.0,38.468,38.6037,38.3755,38.4433,338200.0
2008-12-08 13:30:00,62.3,62.33,62.02,62.3,386200.0,38.4372,38.4557,38.2644,38.4372,386200.0
2008-12-08 13:40:00,62.29,62.56,62.2,62.24,232500.0,38.431,38.5976,38.3755,38.4001,232500.0
2008-12-08 13:50:00,62.25,62.47,62.05,62.25,287300.0,38.4063,38.5421,38.2829,38.4063,287300.0
2008-12-08 14:00:00,62.26,62.6,62.17,62.55,297400.0,38.4125,38.6223,38.357,38.5914,297400.0
2008-12-08 14:10:00,62.54,62.63,62.3,62.34,285400.0,38.5852,38.6408,38.4372,38.4618,285400.0
2008-12-08 14:20:00,62.33,62.75,62.33,62.5,303000.0,38.4557,38.7148,38.4557,38.5606,303000.0
2008-12-08 14:30:00,62.5,62.63,62.3,62.47,257700.0,38.5606,38.6408,38.4372,38.5421,257700.0
2008-12-08 14:40:00,62.45,62.88,62.39,62.69,349600.0,38.5297,38.795,38.4927,38.6778,349600.0
2008-12-08 14:50:00,62.68,62.71,62.45,62.59,365300.0,38.6716,38.6901,38.5297,38.6161,365300.0
2008-12-08 15:00:00,62.58,62.65,62.31,62.63,391300.0,38.6099,38.6531,38.4433,38.6408,391300.0
2008-12-08 15:10:00,62.62,62.85,62.55,62.73,449500.0,38.6346,38.7765,38.5914,38.7025,449500.0
2008-12-08 15:20:00,62.74,62.89,62.56,62.81,443300.0,38.7086,38.8012,38.5976,38.7518,443300.0
2008-12-08 15:30:00,62.8,63.11,62.66,62.77,575800.0,38.7457,38.9369,38.6593,38.7271,575800.0
2008-12-08 15:40:00,62.77,63.02,62.27,62.53,827500.0,38.7271,38.8814,38.4187,38.5791,827500.0
2008-12-08 15:50:00,62.52,62.71,62.1,62.46,1554200.0,38.5729,38.6901,38.3138,38.5359,1554200.0
2008-12-09 09:30:00,61.97,62.25,61.71,62.03,642800.0,38.2336,38.4063,38.0732,38.2706,642800.0
2008-12-09 09:40:00,62.03,62.1,61.64,61.66,451600.0,38.2706,38.3138,38.03,38.0423,451600.0
2008-12-09 09:50:00,61.65,61.67,60.74,60.82,697100.0,38.0361,38.0485,37.4747,37.5241,697100.0
2008-12-09 10:00:00,60.82,61.26,60.82,60.91,474400.0,37.5241,37.7955,37.5241,37.5796,474400.0
2008-12-09 10:10:00,60.9,61.25,60.9,61.03,527200.0,37.5734,37.7893,37.5734,37.6536,527200.0
2008-12-09 10:20:00,61.03,61.21,60.89,60.97,349800.0,37.6536,37.7647,37.5672,37.6166,349800.0
2008-12-09 10:30:00,60.96,61.17,60.95,60.98,554200.0,37.6104,37.74,37.6043,37.6228,554200.0
2008-12-09 10:40:00,60.98,61.11,60.93,61.06,467400.0,37.6228,37.703,37.5919,37.6721,467400.0
2008-12-09 10:50:00,61.05,61.15,60.75,60.85,426100.0,37.666,37.7277,37.4809,37.5426,426100.0
2008-12-09 11:00:00,60.85,60.98,60.54,60.55,515100.0,37.5426,37.6228,37.3513,37.3575,515100.0
2008-12-09 11:10:00,60.56,60.59,60.15,60.18,594100.0,37.3636,37.3821,37.1107,37.1292,594100.0
2008-12-09 11:20:00,60.17,60.22,59.93,60.14,959600.0,37.123,37.1539,36.9749,37.1045,959600.0
2008-12-09 11:30:00,60.14,60.27,60.1,60.11,331400.0,37.1045,37.1847,37.0798,37.086,331400.0
2008-12-09 11:40:00,60.12,60.62,60.11,60.59,364600.0,37.0922,37.4007,37.086,37.3821,364600.0
2008-12-09 11:50:00,60.6,60.64,60.38,60.48,278400.0,37.3883,37.413,37.2526,37.3143,278400.0
2008-12-09 12:00:00,60.48,60.53,60.28,60.42,315000.0,37.3143,37.3451,37.1909,37.2773,315000.0
2008-12-09 12:10:00,60.43,60.48,60.24,60.42,429000.0,37.2834,37.3143,37.1662,37.2773,429000.0
2008-12-09 12:20:00,60.42,60.46,60.24,60.27,335500.0,37.2773,37.3019,37.1662,37.1847,335500.0
2008-12-09 12:30:00,60.27,60.6,60.26,60.58,292900.0,37.1847,37.3883,37.1785,37.376,292900.0
2008-12-09 12:40:00,60.58,60.66,60.29,60.33,339200.0,37.376,37.4253,37.1971,37.2217,339200.0
2008-12-09 12:50:00,60.32,60.39,60.2,60.34,326400.0,37.2156,37.2588,37.1415,37.2279,326400.0
2008-12-09 13:00:00,60.34,60.49,60.24,60.35,371400.0,37.2279,37.3205,37.1662,37.2341,371400.0
2008-12-09 13:10:00,60.36,60.49,60.21,60.34,361100.0,37.2402,37.3205,37.1477,37.2279,361100.0
2008-12-09 13:20:00,60.34,60.38,60.05,60.09,288400.0,37.2279,37.2526,37.049,37.0737,288400.0
2008-12-09 13:30:00,60.11,60.17,59.89,60.06,357900.0,37.086,37.123,36.9503,37.0552,357900.0
2008-12-09 13:40:00,60.07,60.31,59.94,60.3,260000.0,37.0613,37.2094,36.9811,37.2032,260000.0
2008-12-09 13:50:00,60.3,60.35,59.98,60.08,259300.0,37.2032,37.2341,37.0058,37.0675,259300.0
2008-12-09 14:00:00,60.09,60.09,59.45,59.62,610200.0,37.0737,37.0737,36.6788,36.7837,610200.0
2008-12-09 14:10:00,59.63,59.9,59.61,59.87,279200.0,36.7899,36.9564,36.7775,36.9379,279200.0
2008-12-09 14:20:00,59.87,59.9,59.5,59.62,380300.0,36.9379,36.9564,36.7097,36.7837,380300.0
2008-12-09 14:30:00,59.62,59.87,59.52,59.71,341800.0,36.7837,36.9379,36.722,36.8392,341800.0
2008-12-09 14:40:00,59.71,59.82,59.52,59.59,291900.0,36.8392,36.9071,36.722,36.7652,291900.0
2008-12-09 14:50:00,59.59,60.21,59.55,60.16,486400.0,36.7652,37.1477,36.7405,37.1169,486400.0
2008-12-09 15:00:00,60.17,60.36,59.95,60.26,518200.0,37.123,37.2402,36.9873,37.1785,518200.0
2008-12-09 15:10:00,60.25,60.27,59.72,60.08,422900.0,37.1724,37.1847,36.8454,37.0675,422900.0
2008-12-09 15:20:00,60.08,60.15,59.52,59.56,443500.0,37.0675,37.1107,36.722,36.7467,443500.0
2008-12-09 15:30:00,59.56,59.67,59.36,59.62,651700.0,36.7467,36.8145,36.6233,36.7837,651700.0
2008-12-09 15:40:00,59.6,59.89,59.55,59.61,838400.0,36.7714,36.9503,36.7405,36.7775,838400.0
2008-12-09 15:50:00,59.62,59.97,59.56,59.81,1366500.0,36.7837,36.9996,36.7467,36.9009,1366500.0
2008-12-10 09:30:00,60.27,60.5,60.0,60.46,522000.0,37.1847,37.3266,37.0181,37.3019,522000.0
2008-12-10 09:40:00,60.46,60.64,60.27,60.36,408400.0,37.3019,37.413,37.1847,37.2402,408400.0
2008-12-10 09:50:00,60.35,60.54,60.1,60.24,260400.0,37.2341,37.3513,37.0798,37.1662,260400.0
2008-12-10 10:00:00,60.25,60.58,60.23,60.41,276800.0,37.1724,37.376,37.16,37.2711,276800.0
2008-12-10 10:10:00,60.4,60.66,60.33,60.6,250800.0,37.2649,37.4253,37.2217,37.3883,250800.0
2008-12-10 10:20:00,60.6,60.63,60.45,60.51,235800.0,37.3883,37.4068,37.2958,37.3328,235800.0
2008-12-10 10:30:00,60.5,60.59,60.25,60.47,309100.0,37.3266,37.3821,37.1724,37.3081,309100.0
2008-12-10 10:40:00,60.47,60.57,60.13,60.23,237400.0,37.3081,37.3698,37.0983,37.16,237400.0
2008-12-10 10:50:00,60.23,60.34,60.06,60.24,236800.0,37.16,37.2279,37.0552,37.1662,236800.0
2008-12-10 11:00:00,60.24,60.34,60.06,60.09,186500.0,37.1662,37.2279,37.0552,37.0737,186500.0
2008-12-10 11:10:00,60.09,60.6,60.09,60.55,200200.0,37.0737,37.3883,37.0737,37.3575,200200.0
2008-12-10 11:20:00,60.54,60.55,60.29,60.52,187300.0,37.3513,37.3575,37.1971,37.339,187300.0
2008-12-10 11:30:00,60.52,60.66,60.39,60.42,180800.0,37.339,37.4253,37.2588,37.2773,180800.0
2008-12-10 11:40:00,60.41,60.62,60.31,60.51,149000.0,37.2711,37.4007,37.2094,37.3328,149000.0
2008-12-10 11:50:00,60.5,60.63,60.36,60.38,147100.0,37.3266,37.4068,37.2402,37.2526,147100.0
2008-12-10 12:00:00,60.37,60.43,60.22,60.27,172800.0,37.2464,37.2834,37.1539,37.1847,172800.0
2008-12-10 12:10:00,60.26,60.58,60.25,60.36,182900.0,37.1785,37.376,37.1724,37.2402,182900.0
2008-12-10 12:20:00,60.36,60.38,60.0,60.02,165500.0,37.2402,37.2526,37.0181,37.0305,165500.0
2008-12-10 12:30:00,60.05,60.05,59.8,59.9,233700.0,37.049,37.049,36.8947,36.9564,233700.0
2008-12-10 12:40:00,59.9,59.92,59.75,59.77,175000.0,36.9564,36.9688,36.8639,36.8762,175000.0
2008-12-10 12:50:00,59.76,59.91,59.5,59.62,225200.0,36.8701,36.9626,36.7097,36.7837,225200.0
2008-12-10 13:00:00,59.61,59.83,59.55,59.65,210000.0,36.7775,36.9133,36.7405,36.8022,210000.0
2008-12-10 13:10:00,59.65,59.74,59.54,59.56,421200.0,36.8022,36.8577,36.7343,36.7467,421200.0
2008-12-10 13:20:00,59.56,59.68,59.45,59.5,346600.0,36.7467,36.8207,36.6788,36.7097,346600.0
2008-12-10 13:30:00,59.49,59.56,59.16,59.35,296500.0,36.7035,36.7467,36.4999,36.6171,296500.0
2008-12-10 13:40:00,59.35,59.37,59.18,59.18,256300.0,36.6171,36.6294,36.5122,36.5122,256300.0
2008-12-10 13:50:00,59.18,59.18,58.8,58.82,729100.0,36.5122,36.5122,36.2778,36.2901,729100.0
2008-12-10 14:00:00,58.81,58.99,58.52,58.97,608500.0,36.2839,36.395,36.105,36.3827,608500.0
2008-12-10 14:10:00,58.97,59.25,58.9,59.2,293500.0,36.3827,36.5554,36.3395,36.5246,293500.0
2008-12-10 14:20:00,59.2,59.26,58.76,59.25,307800.0,36.5246,36.5616,36.2531,36.5554,307800.0
2008-12-10 14:30:00,59.26,59.44,59.05,59.43,207000.0,36.5616,36.6726,36.432,36.6665,207000.0
2008-12-10 14:40:00,59.44,59.51,59.09,59.11,296300.0,36.6726,36.7158,36.4567,36.469,296300.0
2008-12-10 14:50:00,59.11,59.43,59.04,59.25,358400.0,36.469,36.6665,36.4258,36.5554,358400.0
2008-12-10 15:00:00,59.26,59.47,59.01,59.22,396300.0,36.5616,36.6911,36.4073,36.5369,396300.0
2008-12-10 15:10:00,59.21,59.27,58.98,59.01,339400.0,36.5307,36.5678,36.3888,36.4073,339400.0
2008-12-10 15:20:00,59.01,59.03,58.55,58.89,705500.0,36.4073,36.4197,36.1235,36.3333,705500.0
2008-12-10 15:30:00,58.89,58.92,58.51,58.65,693000.0,36.3333,36.3518,36.0989,36.1852,693000.0
2008-12-10 15:40:00,58.65,59.3,58.65,59.16,775700.0,36.1852,36.5863,36.1852,36.4999,775700.0
2008-12-10 15:50:00,59.17,59.48,59.09,59.12,1150600.0,36.5061,36.6973,36.4567,36.4752,1150600.0
2008-12-11 09:30:00,57.8,58.3,57.5,58.13,1489500.0,35.6608,35.9693,35.4757,35.8644,1489500.0
2008-12-11 09:40:00,58.07,58.56,57.87,58.3,651400.0,35.8274,36.1297,35.704,35.9693,651400.0
2008-12-11 09:50:00,58.3,58.71,58.08,58.46,669600.0,35.9693,36.2222,35.8336,36.068,669600.0
2008-12-11 10:00:00,58.46,58.65,58.36,58.52,376700.0,36.068,36.1852,36.0063,36.105,376700.0
2008-12-11 10:10:00,58.51,58.67,58.31,58.6,553600.0,36.0989,36.1976,35.9755,36.1544,553600.0
2008-12-11 10:20:00,58.6,59.05,58.57,58.99,674300.0,36.1544,36.432,36.1359,36.395,674300.0
2008-12-11 10:30:00,58.97,59.02,58.68,58.78,494900.0,36.3827,36.4135,36.2037,36.2654,494900.0
2008-12-11 10:40:00,58.78,58.82,58.58,58.58,363200.0,36.2654,36.2901,36.142,36.142,363200.0
2008-12-11 10:50:00,58.58,58.7,58.57,58.65,388400.0,36.142,36.2161,36.1359,36.1852,388400.0
2008-12-11 11:00:00,58.65,58.76,58.63,58.72,261900.0,36.1852,36.2531,36.1729,36.2284,261900.0
2008-12-11 11:10:00,58.72,59.01,58.71,58.87,344500.0,36.2284,36.4073,36.2222,36.321,344500.0
2008-12-11 11:20:00,58.88,59.03,58.78,58.92,502600.0,36.3271,36.4197,36.2654,36.3518,502600.0
2008-12-11 11:30:00,58.91,58.95,58.66,58.77,344800.0,36.3456,36.3703,36.1914,36.2593,344800.0
2008-12-11 11:40:00,58.78,59.24,58.77,59.15,394600.0,36.2654,36.5492,36.2593,36.4937,394600.0
2008-12-11 11:50:00,59.16,59.5,59.12,59.49,286300.0,36.4999,36.7097,36.4752,36.7035,286300.0
2008-12-11 12:00:00,59.49,59.86,59.38,59.65,669500.0,36.7035,36.9318,36.6356,36.8022,669500.0
2008-12-11 12:10:00,59.65,59.73,59.4,59.57,293800.0,36.8022,36.8516,36.648,36.7528,293800.0
2008-12-11 12:20:00,59.57,59.6,59.29,59.33,232800.0,36.7528,36.7714,36.5801,36.6048,232800.0
2008-12-11 12:30:00,59.31,59.6,59.29,59.39,249200.0,36.5924,36.7714,36.5801,36.6418,249200.0
2008-12-11 12:40:00,59.39,59.51,59.3,59.31,233100.0,36.6418,36.7158,36.5863,36.5924,233100.0
2008-12-11 12:50:00,59.32,59.68,59.27,59.6,378500.0,36.5986,36.8207,36.5678,36.7714,378500.0
2008-12-11 13:00:00,59.57,59.59,59.34,59.37,240700.0,36.7528,36.7652,36.6109,36.6294,240700.0
2008-12-11 13:10:00,59.37,59.45,59.28,59.31,172200.0,36.6294,36.6788,36.5739,36.5924,172200.0
2008-12-11 13:20:00,59.3,59.4,59.19,59.39,323800.0,36.5863,36.648,36.5184,36.6418,323800.0
2008-12-11 13:30:00,59.4,59.53,59.27,59.41,376400.0,36.648,36.7282,36.5678,36.6541,376400.0
2008-12-11 13:40:00,59.42,59.56,59.35,59.36,226900.0,36.6603,36.7467,36.6171,36.6233,226900.0
2008-12-11 13:50:00,59.37,59.41,59.1,59.14,227700.0,36.6294,36.6541,36.4629,36.4875,227700.0
2008-12-11 14:00:00,59.15,59.31,59.13,59.22,194800.0,36.4937,36.5924,36.4814,36.5369,194800.0
2008-12-11 14:10:00,59.22,59.32,59.11,59.32,190600.0,36.5369,36.5986,36.469,36.5986,190600.0
2008-12-11 14:20:00,59.32,59.51,59.21,59.51,239200.0,36.5986,36.7158,36.5307,36.7158,239200.0
2008-12-11 14:30:00,59.51,59.7,59.42,59.44,324500.0,36.7158,36.833,36.6603,36.6726,324500.0
2008-12-11 14:40:00,59.44,59.51,59.11,59.21,318000.0,36.6726,36.7158,36.469,36.5307,318000.0
2008-12-11 14:50:00,59.22,59.39,59.0,59.04,407600.0,36.5369,36.6418,36.4012,36.4258,407600.0
2008-12-11 15:00:00,59.05,59.05,58.72,59.03,385800.0,36.432,36.432,36.2284,36.4197,385800.0
2008-12-11 15:10:00,59.01,59.01,58.5,58.5,595500.0,36.4073,36.4073,36.0927,36.0927,595500.0
2008-12-11 15:20:00,58.51,58.78,58.5,58.66,451400.0,36.0989,36.2654,36.0927,36.1914,451400.0
2008-12-11 15:30:00,58.66,58.76,58.45,58.59,498000.0,36.1914,36.2531,36.0618,36.1482,498000.0
2008-12-11 15:40:00,58.59,58.68,58.44,58.61,833100.0,36.1482,36.2037,36.0557,36.1606,833100.0
2008-12-11 15:50:00,58.61,58.85,58.51,58.57,1104000.0,36.1606,36.3086,36.0989,36.1359,1104000.0
2008-12-12 09:30:00,58.33,58.42,57.7,58.2,587100.0,35.9878,36.0433,35.5991,35.9076,587100.0
2008-12-12 09:40:00,58.19,58.31,57.5,57.77,424800.0,35.9014,35.9755,35.4757,35.6423,424800.0
2008-12-12 09:50:00,57.77,57.99,57.5,57.8,517200.0,35.6423,35.778,35.4757,35.6608,517200.0
2008-12-12 10:00:00,57.79,57.85,57.5,57.52,322000.0,35.6546,35.6917,35.4757,35.4881,322000.0
2008-12-12 10:10:00,57.56,57.58,57.26,57.26,445900.0,35.5127,35.5251,35.3276,35.3276,445900.0
2008-12-12 10:20:00,57.27,57.51,57.24,57.43,499400.0,35.3338,35.4819,35.3153,35.4325,499400.0
2008-12-12 10:30:00,57.43,57.47,57.05,57.31,412500.0,35.4325,35.4572,35.1981,35.3585,412500.0
2008-12-12 10:40:00,57.31,57.6,57.21,57.55,502300.0,35.3585,35.5374,35.2968,35.5066,502300.0
2008-12-12 10:50:00,57.56,57.96,57.53,57.84,396500.0,35.5127,35.7595,35.4942,35.6855,396500.0
2008-12-12 11:00:00,57.84,57.9,57.7,57.87,321500.0,35.6855,35.7225,35.5991,35.704,321500.0
2008-12-12 11:10:00,57.86,57.87,57.5,57.59,302800.0,35.6978,35.704,35.4757,35.5312,302800.0
2008-12-12 11:20:00,57.59,57.83,57.58,57.74,217900.0,35.5312,35.6793,35.5251,35.6238,217900.0
2008-12-12 11:30:00,57.73,57.89,57.61,57.75,264000.0,35.6176,35.7163,35.5436,35.63,264000.0
2008-12-12 11:40:00,57.75,57.82,57.57,57.74,430200.0,35.63,35.6731,35.5189,35.6238,430200.0
2008-12-12 11:50:00,57.75,57.84,57.73,57.82,257100.0,35.63,35.6855,35.6176,35.6731,257100.0
2008-12-12 12:00:00,57.83,58.0,57.83,57.95,185900.0,35.6793,35.7842,35.6793,35.7534,185900.0
2008-12-12 12:10:00,57.96,58.11,57.78,58.03,220300.0,35.7595,35.8521,35.6485,35.8027,220300.0
2008-12-12 12:20:00,58.03,58.16,57.95,58.07,223100.0,35.8027,35.8829,35.7534,35.8274,223100.0
2008-12-12 12:30:00,58.07,58.35,57.98,58.35,235700.0,35.8274,36.0001,35.7719,36.0001,235700.0
2008-12-12 12:40:00,58.35,58.37,58.17,58.28,211900.0,36.0001,36.0125,35.8891,35.957,211900.0
2008-12-12 12:50:00,58.29,58.72,58.29,58.57,268300.0,35.9631,36.2284,35.9631,36.1359,268300.0
2008-12-12 13:00:00,58.57,58.76,58.52,58.67,258000.0,36.1359,36.2531,36.105,36.1976,258000.0
2008-12-12 13:10:00,58.67,58.81,58.55,58.71,279800.0,36.1976,36.2839,36.1235,36.2222,279800.0
2008-12-12 13:20:00,58.7,58.85,58.62,58.73,393500.0,36.2161,36.3086,36.1667,36.2346,393500.0
2008-12-12 13:30:00,58.74,58.79,58.53,58.55,300500.0,36.2408,36.2716,36.1112,36.1235,300500.0
2008-12-12 13:40:00,58.56,58.56,58.33,58.42,332600.0,36.1297,36.1297,35.9878,36.0433,332600.0
2008-12-12 13:50:00,58.41,58.66,58.34,58.61,267200.0,36.0372,36.1914,35.994,36.1606,267200.0
2008-12-12 14:00:00,58.6,58.9,58.59,58.86,320900.0,36.1544,36.3395,36.1482,36.3148,320900.0
2008-12-12 14:10:00,58.86,58.97,58.51,58.55,278200.0,36.3148,36.3827,36.0989,36.1235,278200.0
2008-12-12 14:20:00,58.55,58.55,58.14,58.34,326500.0,36.1235,36.1235,35.8706,35.994,326500.0
2008-12-12 14:30:00,58.34,58.56,57.95,58.52,379400.0,35.994,36.1297,35.7534,36.105,379400.0
2008-12-12 14:40:00,58.52,58.76,58.41,58.65,317700.0,36.105,36.2531,36.0372,36.1852,317700.0
2008-12-12 14:50:00,58.66,59.06,58.65,58.85,433400.0,36.1914,36.4382,36.1852,36.3086,433400.0
2008-12-12 15:00:00,58.87,59.23,58.71,58.82,436500.0,36.321,36.5431,36.2222,36.2901,436500.0
2008-12-12 15:10:00,58.81,58.91,58.51,58.53,370600.0,36.2839,36.3456,36.0989,36.1112,370600.0
2008-12-12 15:20:00,58.52,58.91,58.48,58.78,372500.0,36.105,36.3456,36.0803,36.2654,372500.0
2008-12-12 15:30:00,58.78,58.91,58.51,58.89,560100.0,36.2654,36.3456,36.0989,36.3333,560100.0
2008-12-12 15:40:00,58.89,59.13,58.74,58.88,647800.0,36.3333,36.4814,36.2408,36.3271,647800.0
2008-12-12 15:50:00,58.87,59.02,58.38,58.95,1209700.0,36.321,36.4135,36.0186,36.3703,1209700.0
2008-12-15 09:30:00,59.12,59.69,58.15,59.16,533400.0,36.4752,36.8269,35.8767,36.4999,533400.0
2008-12-15 09:40:00,59.16,59.35,59.05,59.17,264200.0,36.4999,36.6171,36.432,36.5061,264200.0
2008-12-15 09:50:00,59.16,59.16,58.79,58.81,328000.0,36.4999,36.4999,36.2716,36.2839,328000.0
2008-12-15 10:00:00,58.8,59.18,58.75,59.03,378900.0,36.2778,36.5122,36.2469,36.4197,378900.0
2008-12-15 10:10:00,59.04,59.18,58.91,59.05,289900.0,36.4258,36.5122,36.3456,36.432,289900.0
2008-12-15 10:20:00,59.05,59.16,58.83,59.1,265500.0,36.432,36.4999,36.2963,36.4629,265500.0
2008-12-15 10:30:00,59.1,59.2,59.0,59.2,254300.0,36.4629,36.5246,36.4012,36.5246,254300.0
2008-12-15 10:40:00,59.2,59.2,58.79,58.84,242600.0,36.5246,36.5246,36.2716,36.3025,242600.0
2008-12-15 10:50:00,58.85,59.09,58.84,58.93,220900.0,36.3086,36.4567,36.3025,36.358,220900.0
2008-12-15 11:00:00,58.92,58.98,58.81,58.95,232800.0,36.3518,36.3888,36.2839,36.3703,232800.0
2008-12-15 11:10:00,58.95,59.0,58.82,58.82,237500.0,36.3703,36.4012,36.2901,36.2901,237500.0
2008-12-15 11:20:00,58.82,58.98,58.81,58.92,216800.0,36.2901,36.3888,36.2839,36.3518,216800.0
2008-12-15 11:30:00,58.92,58.97,58.75,58.8,156200.0,36.3518,36.3827,36.2469,36.2778,156200.0
2008-12-15 11:40:00,58.81,59.1,58.77,59.09,191400.0,36.2839,36.4629,36.2593,36.4567,191400.0
2008-12-15 11:50:00,59.09,59.22,59.08,59.14,221700.0,36.4567,36.5369,36.4505,36.4875,221700.0
2008-12-15 12:00:00,59.13,59.35,59.03,59.28,245500.0,36.4814,36.6171,36.4197,36.5739,245500.0
2008-12-15 12:10:00,59.29,59.44,59.2,59.29,208100.0,36.5801,36.6726,36.5246,36.5801,208100.0
2008-12-15 12:20:00,59.29,59.39,59.22,59.26,151700.0,36.5801,36.6418,36.5369,36.5616,151700.0
2008-12-15 12:30:00,59.27,59.3,59.0,59.01,121100.0,36.5678,36.5863,36.4012,36.4073,121100.0
2008-12-15 12:40:00,59.01,59.09,58.92,58.93,90100.0,36.4073,36.4567,36.3518,36.358,90100.0
2008-12-15 12:50:00,58.93,58.96,58.75,58.78,150100.0,36.358,36.3765,36.2469,36.2654,150100.0
2008-12-15 13:00:00,58.78,58.84,58.5,58.57,255400.0,36.2654,36.3025,36.0927,36.1359,255400.0
2008-12-15 13:10:00,58.57,58.79,58.55,58.73,110500.0,36.1359,36.2716,36.1235,36.2346,110500.0
2008-12-15 13:20:00,58.73,58.94,58.69,58.79,289700.0,36.2346,36.3642,36.2099,36.2716,289700.0
2008-12-15 13:30:00,58.8,59.22,58.76,59.16,249200.0,36.2778,36.5369,36.2531,36.4999,249200.0
2008-12-15 13:40:00,59.17,59.33,59.14,59.25,203200.0,36.5061,36.6048,36.4875,36.5554,203200.0
2008-12-15 13:50:00,59.24,59.25,59.09,59.19,174400.0,36.5492,36.5554,36.4567,36.5184,174400.0
2008-12-15 14:00:00,59.18,59.41,59.13,59.24,212200.0,36.5122,36.6541,36.4814,36.5492,212200.0
2008-12-15 14:10:00,59.24,59.31,58.95,59.0,188800.0,36.5492,36.5924,36.3703,36.4012,188800.0
2008-12-15 14:20:00,59.01,59.34,58.96,58.99,185900.0,36.4073,36.6109,36.3765,36.395,185900.0
2008-12-15 14:30:00,58.98,59.21,58.95,59.16,183800.0,36.3888,36.5307,36.3703,36.4999,183800.0
2008-12-15 14:40:00,59.16,59.28,58.94,59.05,199700.0,36.4999,36.5739,36.3642,36.432,199700.0
2008-12-15 14:50:00,59.05,59.14,58.92,58.94,113200.0,36.432,36.4875,36.3518,36.3642,113200.0
2008-12-15 15:00:00,58.94,59.16,58.92,59.05,266000.0,36.3642,36.4999,36.3518,36.432,266000.0
2008-12-15 15:10:00,59.06,59.07,58.75,58.79,289700.0,36.4382,36.4444,36.2469,36.2716,289700.0
2008-12-15 15:20:00,58.79,58.97,58.75,58.95,336300.0,36.2716,36.3827,36.2469,36.3703,336300.0
2008-12-15 15:30:00,58.94,59.5,58.76,59.4,712100.0,36.3642,36.7097,36.2531,36.648,712100.0
2008-12-15 15:40:00,59.4,59.85,59.38,59.59,969400.0,36.648,36.9256,36.6356,36.7652,969400.0
2008-12-15 15:50:00,59.58,59.66,59.15,59.35,996100.0,36.759,36.8084,36.4937,36.6171,996100.0
2008-12-16 09:30:00,59.9,60.05,59.58,59.98,589700.0,36.9564,37.049,36.759,37.0058,589700.0
2008-12-16 09:40:00,59.97,60.15,59.9,60.06,430500.0,36.9996,37.1107,36.9564,37.0552,430500.0
2008-12-16 09:50:00,60.06,60.17,59.95,60.02,687700.0,37.0552,37.123,36.9873,37.0305,687700.0
2008-12-16 10:00:00,60.03,60.15,59.97,60.13,480400.0,37.0366,37.1107,36.9996,37.0983,480400.0
2008-12-16 10:10:00,60.14,60.15,59.99,60.03,404700.0,37.1045,37.1107,37.012,37.0366,404700.0
2008-12-16 10:20:00,60.03,60.08,59.98,59.98,395400.0,37.0366,37.0675,37.0058,37.0058,395400.0
2008-12-16 10:30:00,59.98,60.0,59.85,59.85,343900.0,37.0058,37.0181,36.9256,36.9256,343900.0
2008-12-16 10:40:00,59.86,59.98,59.74,59.86,357700.0,36.9318,37.0058,36.8577,36.9318,357700.0
2008-12-16 10:50:00,59.86,60.0,59.84,59.98,249700.0,36.9318,37.0181,36.9194,37.0058,249700.0
2008-12-16 11:00:00,59.98,60.1,59.95,60.05,341100.0,37.0058,37.0798,36.9873,37.049,341100.0
2008-12-16 11:10:00,60.05,60.14,59.99,60.06,229500.0,37.049,37.1045,37.012,37.0552,229500.0
2008-12-16 11:20:00,60.06,60.09,59.99,60.05,205100.0,37.0552,37.0737,37.012,37.049,205100.0
2008-12-16 11:30:00,60.06,60.19,60.01,60.05,301600.0,37.0552,37.1354,37.0243,37.049,301600.0
2008-12-16 11:40:00,60.05,60.16,59.98,60.0,192800.0,37.049,37.1169,37.0058,37.0181,192800.0
2008-12-16 11:50:00,60.0,60.1,59.93,60.05,150100.0,37.0181,37.0798,36.9749,37.049,150100.0
2008-12-16 12:00:00,60.06,60.08,59.8,59.81,170000.0,37.0552,37.0675,36.8947,36.9009,170000.0
2008-12-16 12:10:00,59.81,60.01,59.78,59.94,174500.0,36.9009,37.0243,36.8824,36.9811,174500.0
2008-12-16 12:20:00,59.94,60.02,59.9,59.99,110700.0,36.9811,37.0305,36.9564,37.012,110700.0
2008-12-16 12:30:00,60.0,60.08,59.88,59.9,149700.0,37.0181,37.0675,36.9441,36.9564,149700.0
2008-12-16 12:40:00,59.89,59.98,59.83,59.94,155200.0,36.9503,37.0058,36.9133,36.9811,155200.0
2008-12-16 12:50:00,59.94,59.99,59.9,59.9,115700.0,36.9811,37.012,36.9564,36.9564,115700.0
2008-12-16 13:00:00,59.9,59.94,59.85,59.88,123200.0,36.9564,36.9811,36.9256,36.9441,123200.0
2008-12-16 13:10:00,59.88,60.06,59.84,60.02,189800.0,36.9441,37.0552,36.9194,37.0305,189800.0
2008-12-16 13:20:00,60.01,60.05,59.95,60.0,166100.0,37.0243,37.049,36.9873,37.0181,166100.0
2008-12-16 13:30:00,59.99,60.02,59.89,59.94,213700.0,37.012,37.0305,36.9503,36.9811,213700.0
2008-12-16 13:40:00,59.93,59.99,59.85,59.88,199600.0,36.9749,37.012,36.9256,36.9441,199600.0
2008-12-16 13:50:00,59.88,59.91,59.78,59.82,194200.0,36.9441,36.9626,36.8824,36.9071,194200.0
2008-12-16 14:00:00,59.84,60.1,59.81,60.04,146100.0,36.9194,37.0798,36.9009,37.0428,146100.0
2008-12-16 14:10:00,60.05,60.14,59.97,60.1,181800.0,37.049,37.1045,36.9996,37.0798,181800.0
2008-12-16 14:20:00,60.09,60.72,60.07,60.65,867000.0,37.0737,37.4624,37.0613,37.4192,867000.0
2008-12-16 14:30:00,60.66,61.23,60.66,61.16,979800.0,37.4253,37.777,37.4253,37.7338,979800.0
2008-12-16 14:40:00,61.15,61.17,60.72,60.79,635500.0,37.7277,37.74,37.4624,37.5055,635500.0
2008-12-16 14:50:00,60.78,61.23,60.74,61.05,509200.0,37.4994,37.777,37.4747,37.666,509200.0
2008-12-16 15:00:00,61.06,61.15,60.57,60.82,479900.0,37.6721,37.7277,37.3698,37.5241,479900.0
2008-12-16 15:10:00,60.82,61.46,60.77,61.37,626200.0,37.5241,37.9189,37.4932,37.8634,626200.0
2008-12-16 15:20:00,61.38,61.62,61.36,61.43,730800.0,37.8696,38.0176,37.8572,37.9004,730800.0
2008-12-16 15:30:00,61.43,61.5,61.28,61.46,766100.0,37.9004,37.9436,37.8079,37.9189,766100.0
2008-12-16 15:40:00,61.47,61.55,61.19,61.2,930200.0,37.9251,37.9744,37.7523,37.7585,930200.0
2008-12-16 15:50:00,61.22,61.75,61.11,61.67,1174200.0,37.7708,38.0978,37.703,38.0485,1174200.0
2008-12-17 09:30:00,60.99,61.23,60.77,60.89,735900.0,37.6289,37.777,37.4932,37.5672,735900.0
2008-12-17 09:40:00,60.89,60.97,60.65,60.88,493000.0,37.5672,37.6166,37.4192,37.5611,493000.0
2008-12-17 09:50:00,60.87,61.2,60.75,61.05,457300.0,37.5549,37.7585,37.4809,37.666,457300.0
2008-12-17 10:00:00,61.06,61.16,60.85,60.95,308100.0,37.6721,37.7338,37.5426,37.6043,308100.0
2008-12-17 10:10:00,60.96,60.97,60.75,60.81,330400.0,37.6104,37.6166,37.4809,37.5179,330400.0
2008-12-17 10:20:00,60.8,60.82,60.49,60.53,490300.0,37.5117,37.5241,37.3205,37.3451,490300.0
2008-12-17 10:30:00,60.52,60.57,60.02,60.15,679800.0,37.339,37.3698,37.0305,37.1107,679800.0
2008-12-17 10:40:00,60.15,60.38,60.12,60.24,475000.0,37.1107,37.2526,37.0922,37.1662,475000.0
2008-12-17 10:50:00,60.24,60.51,60.12,60.43,411900.0,37.1662,37.3328,37.0922,37.2834,411900.0
2008-12-17 11:00:00,60.44,60.46,60.22,60.38,270100.0,37.2896,37.3019,37.1539,37.2526,270100.0
2008-12-17 11:10:00,60.39,60.39,60.01,60.08,313800.0,37.2588,37.2588,37.0243,37.0675,313800.0
2008-12-17 11:20:00,60.07,60.14,60.01,60.13,340900.0,37.0613,37.1045,37.0243,37.0983,340900.0
2008-12-17 11:30:00,60.13,60.37,60.07,60.33,327300.0,37.0983,37.2464,37.0613,37.2217,327300.0
2008-12-17 11:40:00,60.33,60.55,60.32,60.41,275000.0,37.2217,37.3575,37.2156,37.2711,275000.0
2008-12-17 11:50:00,60.42,60.52,60.35,60.43,277300.0,37.2773,37.339,37.2341,37.2834,277300.0
2008-12-17 12:00:00,60.44,60.5,60.35,60.49,243600.0,37.2896,37.3266,37.2341,37.3205,243600.0
2008-12-17 12:10:00,60.49,60.64,60.45,60.49,289000.0,37.3205,37.413,37.2958,37.3205,289000.0
2008-12-17 12:20:00,60.49,60.57,60.35,60.49,234200.0,37.3205,37.3698,37.2341,37.3205,234200.0
2008-12-17 12:30:00,60.49,60.59,60.42,60.53,193200.0,37.3205,37.3821,37.2773,37.3451,193200.0
2008-12-17 12:40:00,60.53,60.81,60.53,60.81,269200.0,37.3451,37.5179,37.3451,37.5179,269200.0
2008-12-17 12:50:00,60.82,61.03,60.74,60.86,338500.0,37.5241,37.6536,37.4747,37.5487,338500.0
2008-12-17 13:00:00,60.85,60.87,60.64,60.81,157600.0,37.5426,37.5549,37.413,37.5179,157600.0
2008-12-17 13:10:00,60.8,61.0,60.72,60.86,175200.0,37.5117,37.6351,37.4624,37.5487,175200.0
2008-12-17 13:20:00,60.87,61.17,60.87,60.98,204800.0,37.5549,37.74,37.5549,37.6228,204800.0
2008-12-17 13:30:00,60.98,61.3,60.94,61.16,205800.0,37.6228,37.8202,37.5981,37.7338,205800.0
2008-12-17 13:40:00,61.16,61.21,60.95,60.97,197800.0,37.7338,37.7647,37.6043,37.6166,197800.0
2008-12-17 13:50:00,60.97,61.0,60.83,60.96,141100.0,37.6166,37.6351,37.5302,37.6104,141100.0
2008-12-17 14:00:00,60.96,61.12,60.94,61.1,167800.0,37.6104,37.7091,37.5981,37.6968,167800.0
2008-12-17 14:10:00,61.1,61.31,61.06,61.07,259100.0,37.6968,37.8264,37.6721,37.6783,259100.0
2008-12-17 14:20:00,61.09,61.14,60.65,60.66,269500.0,37.6906,37.7215,37.4192,37.4253,269500.0
2008-12-17 14:30:00,60.67,60.79,60.57,60.76,359200.0,37.4315,37.5055,37.3698,37.487,359200.0
2008-12-17 14:40:00,60.75,60.95,60.65,60.92,330200.0,37.4809,37.6043,37.4192,37.5857,330200.0
2008-12-17 14:50:00,60.92,61.0,60.69,60.94,300700.0,37.5857,37.6351,37.4438,37.5981,300700.0
2008-12-17 15:00:00,60.95,61.23,60.95,61.12,336100.0,37.6043,37.777,37.6043,37.7091,336100.0
2008-12-17 15:10:00,61.12,61.31,61.02,61.25,347400.0,37.7091,37.8264,37.6474,37.7893,347400.0
2008-12-17 15:20:00,61.24,61.3,60.9,60.99,477300.0,37.7832,37.8202,37.5734,37.6289,477300.0
2008-12-17 15:30:00,60.99,61.13,60.77,61.02,666400.0,37.6289,37.7153,37.4932,37.6474,666400.0
2008-12-17 15:40:00,61.02,61.39,61.01,61.38,781300.0,37.6474,37.8757,37.6413,37.8696,781300.0
2008-12-17 15:50:00,61.38,61.38,60.57,60.64,1078800.0,37.8696,37.8696,37.3698,37.413,1078800.0
2008-12-18 09:30:00,61.0,61.3,60.65,61.3,806300.0,37.6351,37.8202,37.4192,37.8202,806300.0
2008-12-18 09:40:00,61.3,61.79,61.3,61.79,453600.0,37.8202,38.1225,37.8202,38.1225,453600.0
2008-12-18 09:50:00,61.78,61.91,61.61,61.89,447600.0,38.1163,38.1965,38.0115,38.1842,447600.0
2008-12-18 10:00:00,61.9,62.15,61.87,62.14,467300.0,38.1904,38.3446,38.1719,38.3385,467300.0
2008-12-18 10:10:00,62.13,62.17,61.82,61.88,434400.0,38.3323,38.357,38.141,38.178,434400.0
2008-12-18 10:20:00,61.87,62.09,61.61,61.98,504000.0,38.1719,38.3076,38.0115,38.2397,504000.0
2008-12-18 10:30:00,61.98,62.13,61.91,62.01,254100.0,38.2397,38.3323,38.1965,38.2582,254100.0
2008-12-18 10:40:00,62.0,62.08,61.72,61.77,292700.0,38.2521,38.3014,38.0793,38.1102,292700.0
2008-12-18 10:50:00,61.77,61.98,61.65,61.9,325000.0,38.1102,38.2397,38.0361,38.1904,325000.0
2008-12-18 11:00:00,61.92,62.1,61.86,61.9,212200.0,38.2027,38.3138,38.1657,38.1904,212200.0
2008-12-18 11:10:00,61.9,61.9,61.65,61.81,192600.0,38.1904,38.1904,38.0361,38.1349,192600.0
2008-12-18 11:20:00,61.8,61.83,61.45,61.55,262100.0,38.1287,38.1472,37.9127,37.9744,262100.0
2008-12-18 11:30:00,61.55,61.58,61.32,61.42,216400.0,37.9744,37.9929,37.8325,37.8942,216400.0
2008-12-18 11:40:00,61.41,61.57,61.38,61.54,162900.0,37.8881,37.9868,37.8696,37.9683,162900.0
2008-12-18 11:50:00,61.53,61.57,61.48,61.53,233500.0,37.9621,37.9868,37.9313,37.9621,233500.0
2008-12-18 12:00:00,61.54,61.59,61.33,61.45,216600.0,37.9683,37.9991,37.8387,37.9127,216600.0
2008-12-18 12:10:00,61.45,61.51,61.33,61.48,181100.0,37.9127,37.9498,37.8387,37.9313,181100.0
2008-12-18 12:20:00,61.48,61.49,61.17,61.33,377800.0,37.9313,37.9374,37.74,37.8387,377800.0
2008-12-18 12:30:00,61.33,61.37,61.23,61.29,196200.0,37.8387,37.8634,37.777,37.814,196200.0
2008-12-18 12:40:00,61.3,61.37,61.28,61.32,203900.0,37.8202,37.8634,37.8079,37.8325,203900.0
2008-12-18 12:50:00,61.32,61.32,61.1,61.14,258400.0,37.8325,37.8325,37.6968,37.7215,258400.0
2008-12-18 13:00:00,61.15,61.34,61.14,61.3,186100.0,37.7277,37.8449,37.7215,37.8202,186100.0
2008-12-18 13:10:00,61.29,61.5,61.29,61.33,190800.0,37.814,37.9436,37.814,37.8387,190800.0
2008-12-18 13:20:00,61.32,61.32,61.04,61.08,273400.0,37.8325,37.8325,37.6598,37.6845,273400.0
2008-12-18 13:30:00,61.08,61.12,60.95,61.01,243000.0,37.6845,37.7091,37.6043,37.6413,243000.0
2008-12-18 13:40:00,61.02,61.1,60.75,60.8,310200.0,37.6474,37.6968,37.4809,37.5117,310200.0
2008-12-18 13:50:00,60.8,60.83,60.58,60.62,398800.0,37.5117,37.5302,37.376,37.4007,398800.0
2008-12-18 14:00:00,60.62,60.82,60.53,60.71,275200.0,37.4007,37.5241,37.3451,37.4562,275200.0
2008-12-18 14:10:00,60.7,60.82,60.56,60.6,308800.0,37.45,37.5241,37.3636,37.3883,308800.0
2008-12-18 14:20:00,60.6,60.63,60.19,60.31,633200.0,37.3883,37.4068,37.1354,37.2094,633200.0
2008-12-18 14:30:00,60.31,60.37,60.18,60.37,380900.0,37.2094,37.2464,37.1292,37.2464,380900.0
2008-12-18 14:40:00,60.37,60.63,60.24,60.55,348600.0,37.2464,37.4068,37.1662,37.3575,348600.0
2008-12-18 14:50:00,60.55,60.74,60.46,60.63,310100.0,37.3575,37.4747,37.3019,37.4068,310100.0
2008-12-18 15:00:00,60.63,60.63,60.23,60.28,410700.0,37.4068,37.4068,37.16,37.1909,410700.0
2008-12-18 15:10:00,60.28,60.28,59.91,60.16,546100.0,37.1909,37.1909,36.9626,37.1169,546100.0
2008-12-18 15:20:00,60.16,60.17,59.5,59.58,805400.0,37.1169,37.123,36.7097,36.759,805400.0
2008-12-18 15:30:00,59.58,60.12,59.5,59.92,652700.0,36.759,37.0922,36.7097,36.9688,652700.0
2008-12-18 15:40:00,59.92,60.35,59.88,60.24,788200.0,36.9688,37.2341,36.9441,37.1662,788200.0
2008-12-18 15:50:00,60.25,60.47,60.08,60.3,1109900.0,37.1724,37.3081,37.0675,37.2032,1109900.0
2008-12-19 09:30:00,60.8,61.71,60.5,60.97,8334300.0,37.5117,38.0732,37.3266,37.6166,8334300.0
2008-12-19 09:40:00,60.96,61.3,60.92,61.22,351700.0,37.6104,37.8202,37.5857,37.7708,351700.0
2008-12-19 09:50:00,61.22,61.38,61.15,61.26,303100.0,37.7708,37.8696,37.7277,37.7955,303100.0
2008-12-19 10:00:00,61.26,61.41,61.25,61.31,337200.0,37.7955,37.8881,37.7893,37.8264,337200.0
2008-12-19 10:10:00,61.31,61.7,61.28,61.63,489600.0,37.8264,38.067,37.8079,38.0238,489600.0
2008-12-19 10:20:00,61.62,61.87,61.62,61.86,498700.0,38.0176,38.1719,38.0176,38.1657,498700.0
2008-12-19 10:30:00,61.86,61.9,61.56,61.65,368500.0,38.1657,38.1904,37.9806,38.0361,368500.0
2008-12-19 10:40:00,61.62,61.88,61.61,61.77,377000.0,38.0176,38.178,38.0115,38.1102,377000.0
2008-12-19 10:50:00,61.77,61.98,61.63,61.71,381700.0,38.1102,38.2397,38.0238,38.0732,381700.0
2008-12-19 11:00:00,61.72,61.79,61.45,61.46,364700.0,38.0793,38.1225,37.9127,37.9189,364700.0
2008-12-19 11:10:00,61.47,61.65,61.45,61.5,277600.0,37.9251,38.0361,37.9127,37.9436,277600.0
2008-12-19 11:20:00,61.51,61.73,61.36,61.38,276300.0,37.9498,38.0855,37.8572,37.8696,276300.0
2008-12-19 11:30:00,61.38,61.45,61.04,61.13,309200.0,37.8696,37.9127,37.6598,37.7153,309200.0
2008-12-19 11:40:00,61.13,61.18,60.83,60.91,276500.0,37.7153,37.7462,37.5302,37.5796,276500.0
2008-12-19 11:50:00,60.91,60.95,60.67,60.73,282700.0,37.5796,37.6043,37.4315,37.4685,282700.0
2008-12-19 12:00:00,60.74,60.77,60.45,60.55,316000.0,37.4747,37.4932,37.2958,37.3575,316000.0
2008-12-19 12:10:00,60.54,60.7,60.49,60.53,194000.0,37.3513,37.45,37.3205,37.3451,194000.0
2008-12-19 12:20:00,60.53,60.55,60.39,60.47,160700.0,37.3451,37.3575,37.2588,37.3081,160700.0
2008-12-19 12:30:00,60.48,60.52,60.35,60.47,179500.0,37.3143,37.339,37.2341,37.3081,179500.0
2008-12-19 12:40:00,60.49,60.56,60.37,60.43,96000.0,37.3205,37.3636,37.2464,37.2834,96000.0
2008-12-19 12:50:00,60.45,60.45,60.31,60.34,97200.0,37.2958,37.2958,37.2094,37.2279,97200.0
2008-12-19 13:00:00,60.35,60.52,60.32,60.33,118300.0,37.2341,37.339,37.2156,37.2217,118300.0
2008-12-19 13:10:00,60.33,60.57,60.22,60.5,171600.0,37.2217,37.3698,37.1539,37.3266,171600.0
2008-12-19 13:20:00,60.5,60.67,60.48,60.66,152400.0,37.3266,37.4315,37.3143,37.4253,152400.0
2008-12-19 13:30:00,60.65,60.83,60.62,60.72,141300.0,37.4192,37.5302,37.4007,37.4624,141300.0
2008-12-19 13:40:00,60.72,60.8,60.52,60.55,152500.0,37.4624,37.5117,37.339,37.3575,152500.0
2008-12-19 13:50:00,60.55,60.59,60.33,60.37,160600.0,37.3575,37.3821,37.2217,37.2464,160600.0
2008-12-19 14:00:00,60.37,60.52,60.32,60.33,214000.0,37.2464,37.339,37.2156,37.2217,214000.0
2008-12-19 14:10:00,60.32,60.41,60.21,60.31,229200.0,37.2156,37.2711,37.1477,37.2094,229200.0
2008-12-19 14:20:00,60.3,60.3,60.0,60.05,292500.0,37.2032,37.2032,37.0181,37.049,292500.0
2008-12-19 14:30:00,60.06,60.23,59.98,60.18,289300.0,37.0552,37.16,37.0058,37.1292,289300.0
2008-12-19 14:40:00,60.19,60.42,60.16,60.37,232400.0,37.1354,37.2773,37.1169,37.2464,232400.0
2008-12-19 14:50:00,60.38,60.4,59.98,60.02,290200.0,37.2526,37.2649,37.0058,37.0305,290200.0
2008-12-19 15:00:00,60.02,60.19,59.97,60.07,301600.0,37.0305,37.1354,36.9996,37.0613,301600.0
2008-12-19 15:10:00,60.07,60.08,59.77,59.8,527100.0,37.0613,37.0675,36.8762,36.8947,527100.0
2008-12-19 15:20:00,59.81,60.28,59.75,60.25,444100.0,36.9009,37.1909,36.8639,37.1724,444100.0
2008-12-19 15:30:00,60.25,60.27,59.97,60.04,455300.0,37.1724,37.1847,36.9996,37.0428,455300.0
2008-12-19 15:40:00,60.03,60.32,60.03,60.3,443600.0,37.0366,37.2156,37.0366,37.2032,443600.0
2008-12-19 15:50:00,60.3,60.4,60.04,60.09,1041400.0,37.2032,37.2649,37.0428,37.0737,1041400.0
2008-12-22 09:30:00,60.6,60.89,60.17,60.17,471200.0,37.3883,37.5672,37.123,37.123,471200.0
2008-12-22 09:40:00,60.18,60.2,59.82,60.13,296400.0,37.1292,37.1415,36.9071,37.0983,296400.0
2008-12-22 09:50:00,60.14,60.25,60.02,60.2,206900.0,37.1045,37.1724,37.0305,37.1415,206900.0
2008-12-22 10:00:00,60.21,60.28,59.97,60.0,305000.0,37.1477,37.1909,36.9996,37.0181,305000.0
2008-12-22 10:10:00,60.0,60.16,59.87,60.15,266900.0,37.0181,37.1169,36.9379,37.1107,266900.0
2008-12-22 10:20:00,60.15,60.31,60.07,60.21,194700.0,37.1107,37.2094,37.0613,37.1477,194700.0
2008-12-22 10:30:00,60.21,60.36,60.18,60.28,190500.0,37.1477,37.2402,37.1292,37.1909,190500.0
2008-12-22 10:40:00,60.28,60.46,60.08,60.44,298900.0,37.1909,37.3019,37.0675,37.2896,298900.0
2008-12-22 10:50:00,60.45,60.52,60.38,60.49,149300.0,37.2958,37.339,37.2526,37.3205,149300.0
2008-12-22 11:00:00,60.49,60.5,60.29,60.4,185400.0,37.3205,37.3266,37.1971,37.2649,185400.0
2008-12-22 11:10:00,60.4,60.49,60.35,60.48,164900.0,37.2649,37.3205,37.2341,37.3143,164900.0
2008-12-22 11:20:00,60.48,60.5,60.32,60.44,157100.0,37.3143,37.3266,37.2156,37.2896,157100.0
2008-12-22 11:30:00,60.45,60.45,60.13,60.3,261500.0,37.2958,37.2958,37.0983,37.2032,261500.0
2008-12-22 11:40:00,60.28,60.41,60.11,60.36,170200.0,37.1909,37.2711,37.086,37.2402,170200.0
2008-12-22 11:50:00,60.36,60.49,60.28,60.48,128400.0,37.2402,37.3205,37.1909,37.3143,128400.0
2008-12-22 12:00:00,60.48,60.49,60.23,60.26,111700.0,37.3143,37.3205,37.16,37.1785,111700.0
2008-12-22 12:10:00,60.27,60.61,60.26,60.58,157300.0,37.1847,37.3945,37.1785,37.376,157300.0
2008-12-22 12:20:00,60.58,60.62,60.52,60.54,165700.0,37.376,37.4007,37.339,37.3513,165700.0
2008-12-22 12:30:00,60.55,60.66,60.48,60.59,138900.0,37.3575,37.4253,37.3143,37.3821,138900.0
2008-12-22 12:40:00,60.59,60.69,60.54,60.6,126000.0,37.3821,37.4438,37.3513,37.3883,126000.0
2008-12-22 12:50:00,60.61,60.79,60.6,60.73,192800.0,37.3945,37.5055,37.3883,37.4685,192800.0
2008-12-22 13:00:00,60.72,60.82,60.59,60.62,186000.0,37.4624,37.5241,37.3821,37.4007,186000.0
2008-12-22 13:10:00,60.62,60.72,60.52,60.59,194200.0,37.4007,37.4624,37.339,37.3821,194200.0
2008-12-22 13:20:00,60.59,60.71,60.58,60.67,142900.0,37.3821,37.4562,37.376,37.4315,142900.0
2008-12-22 13:30:00,60.67,60.67,60.51,60.59,129900.0,37.4315,37.4315,37.3328,37.3821,129900.0
2008-12-22 13:40:00,60.6,60.67,60.31,60.36,212200.0,37.3883,37.4315,37.2094,37.2402,212200.0
2008-12-22 13:50:00,60.36,60.54,60.34,60.48,223800.0,37.2402,37.3513,37.2279,37.3143,223800.0
2008-12-22 14:00:00,60.48,60.52,60.25,60.28,218900.0,37.3143,37.339,37.1724,37.1909,218900.0
2008-12-22 14:10:00,60.29,60.41,60.07,60.27,259800.0,37.1971,37.2711,37.0613,37.1847,259800.0
2008-12-22 14:20:00,60.27,60.27,59.88,60.08,276800.0,37.1847,37.1847,36.9441,37.0675,276800.0
2008-12-22 14:30:00,60.07,60.1,59.94,59.94,188400.0,37.0613,37.0798,36.9811,36.9811,188400.0
2008-12-22 14:40:00,59.94,60.33,59.91,60.3,182400.0,36.9811,37.2217,36.9626,37.2032,182400.0
2008-12-22 14:50:00,60.3,60.36,59.82,59.85,298600.0,37.2032,37.2402,36.9071,36.9256,298600.0
2008-12-22 15:00:00,59.84,59.98,59.74,59.85,334700.0,36.9194,37.0058,36.8577,36.9256,334700.0
2008-12-22 15:10:00,59.85,59.91,59.62,59.62,248100.0,36.9256,36.9626,36.7837,36.7837,248100.0
2008-12-22 15:20:00,59.62,59.72,59.25,59.33,458100.0,36.7837,36.8454,36.5554,36.6048,458100.0
2008-12-22 15:30:00,59.34,59.8,59.34,59.79,563900.0,36.6109,36.8947,36.6109,36.8886,563900.0
2008-12-22 15:40:00,59.78,59.99,59.75,59.95,581800.0,36.8824,37.012,36.8639,36.9873,581800.0
2008-12-22 15:50:00,59.95,60.62,59.92,60.48,1080900.0,36.9873,37.4007,36.9688,37.3143,1080900.0
2008-12-23 09:30:00,60.57,61.0,60.51,60.86,518700.0,37.3698,37.6351,37.3328,37.5487,518700.0
2008-12-23 09:40:00,60.86,60.91,60.65,60.9,190800.0,37.5487,37.5796,37.4192,37.5734,190800.0
2008-12-23 09:50:00,60.89,60.93,60.5,60.54,169500.0,37.5672,37.5919,37.3266,37.3513,169500.0
2008-12-23 10:00:00,60.53,60.8,60.31,60.39,313400.0,37.3451,37.5117,37.2094,37.2588,313400.0
2008-12-23 10:10:00,60.39,60.53,60.17,60.21,224100.0,37.2588,37.3451,37.123,37.1477,224100.0
2008-12-23 10:20:00,60.21,60.41,60.04,60.39,284000.0,37.1477,37.2711,37.0428,37.2588,284000.0
2008-12-23 10:30:00,60.38,60.62,60.33,60.45,269000.0,37.2526,37.4007,37.2217,37.2958,269000.0
2008-12-23 10:40:00,60.45,60.49,60.23,60.39,159000.0,37.2958,37.3205,37.16,37.2588,159000.0
2008-12-23 10:50:00,60.38,60.4,60.25,60.27,168000.0,37.2526,37.2649,37.1724,37.1847,168000.0
2008-12-23 11:00:00,60.27,60.39,60.1,60.17,188700.0,37.1847,37.2588,37.0798,37.123,188700.0
2008-12-23 11:10:00,60.16,60.22,60.12,60.13,156300.0,37.1169,37.1539,37.0922,37.0983,156300.0
2008-12-23 11:20:00,60.14,60.3,60.13,60.29,219100.0,37.1045,37.2032,37.0983,37.1971,219100.0
2008-12-23 11:30:00,60.29,60.39,60.22,60.39,184800.0,37.1971,37.2588,37.1539,37.2588,184800.0
2008-12-23 11:40:00,60.4,60.58,60.29,60.5,273200.0,37.2649,37.376,37.1971,37.3266,273200.0
2008-12-23 11:50:00,60.5,60.54,60.33,60.41,231900.0,37.3266,37.3513,37.2217,37.2711,231900.0
2008-12-23 12:00:00,60.41,60.54,60.4,60.52,215800.0,37.2711,37.3513,37.2649,37.339,215800.0
2008-12-23 12:10:00,60.53,60.63,60.47,60.61,188600.0,37.3451,37.4068,37.3081,37.3945,188600.0
2008-12-23 12:20:00,60.61,60.61,60.43,60.53,171400.0,37.3945,37.3945,37.2834,37.3451,171400.0
2008-12-23 12:30:00,60.53,60.54,60.26,60.36,262700.0,37.3451,37.3513,37.1785,37.2402,262700.0
2008-12-23 12:40:00,60.37,60.64,60.36,60.51,190000.0,37.2464,37.413,37.2402,37.3328,190000.0
2008-12-23 12:50:00,60.51,60.62,60.42,60.42,158200.0,37.3328,37.4007,37.2773,37.2773,158200.0
2008-12-23 13:00:00,60.43,60.61,60.38,60.59,142000.0,37.2834,37.3945,37.2526,37.3821,142000.0
2008-12-23 13:10:00,60.59,60.62,60.49,60.53,153100.0,37.3821,37.4007,37.3205,37.3451,153100.0
2008-12-23 13:20:00,60.52,60.66,60.48,60.58,207700.0,37.339,37.4253,37.3143,37.376,207700.0
2008-12-23 13:30:00,60.59,60.68,60.45,60.49,282400.0,37.3821,37.4377,37.2958,37.3205,282400.0
2008-12-23 13:40:00,60.5,60.61,60.49,60.57,148000.0,37.3266,37.3945,37.3205,37.3698,148000.0
2008-12-23 13:50:00,60.56,60.75,60.56,60.64,208400.0,37.3636,37.4809,37.3636,37.413,208400.0
2008-12-23 14:00:00,60.64,60.67,60.48,60.53,170000.0,37.413,37.4315,37.3143,37.3451,170000.0
2008-12-23 14:10:00,60.52,60.64,60.44,60.49,189600.0,37.339,37.413,37.2896,37.3205,189600.0
2008-12-23 14:20:00,60.5,60.55,60.36,60.43,159600.0,37.3266,37.3575,37.2402,37.2834,159600.0
2008-12-23 14:30:00,60.43,60.49,60.11,60.18,335900.0,37.2834,37.3205,37.086,37.1292,335900.0
2008-12-23 14:40:00,60.18,60.22,59.71,59.81,312700.0,37.1292,37.1539,36.8392,36.9009,312700.0
2008-12-23 14:50:00,59.81,59.95,59.73,59.83,292900.0,36.9009,36.9873,36.8516,36.9133,292900.0
2008-12-23 15:00:00,59.83,59.9,59.67,59.76,263500.0,36.9133,36.9564,36.8145,36.8701,263500.0
2008-12-23 15:10:00,59.76,60.12,59.76,59.92,287300.0,36.8701,37.0922,36.8701,36.9688,287300.0
2008-12-23 15:20:00,59.92,60.1,59.81,60.0,297200.0,36.9688,37.0798,36.9009,37.0181,297200.0
2008-12-23 15:30:00,60.0,60.14,59.83,59.85,434300.0,37.0181,37.1045,36.9133,36.9256,434300.0
2008-12-23 15:40:00,59.85,60.05,59.83,60.04,297000.0,36.9256,37.049,36.9133,37.0428,297000.0
2008-12-23 15:50:00,60.04,60.05,59.81,59.84,476500.0,37.0428,37.049,36.9009,36.9194,476500.0
2008-12-24 08:00:00,59.89,59.89,59.89,59.89,100.0,36.9503,36.9503,36.9503,36.9503,100.0
2008-12-24 08:10:00,59.82,59.82,59.82,59.82,700.0,36.9071,36.9071,36.9071,36.9071,700.0
2008-12-24 08:20:00,59.82,59.82,59.82,59.82,0.0,36.9071,36.9071,36.9071,36.9071,0.0
2008-12-24 08:30:00,59.82,59.82,59.82,59.82,0.0,36.9071,36.9071,36.9071,36.9071,0.0
2008-12-24 08:40:00,59.82,59.82,59.82,59.82,0.0,36.9071,36.9071,36.9071,36.9071,0.0
2008-12-24 08:50:00,59.89,59.89,59.89,59.89,800.0,36.9503,36.9503,36.9503,36.9503,800.0
2008-12-24 09:00:00,59.89,59.89,59.89,59.89,0.0,36.9503,36.9503,36.9503,36.9503,0.0
2008-12-24 09:10:00,59.89,59.89,59.89,59.89,0.0,36.9503,36.9503,36.9503,36.9503,0.0
2008-12-24 09:20:00,59.89,59.89,59.89,59.89,200.0,36.9503,36.9503,36.9503,36.9503,200.0
2008-12-24 09:30:00,59.95,60.55,59.88,60.44,302500.0,36.9873,37.3575,36.9441,37.2896,302500.0
2008-12-24 09:40:00,60.43,60.6,60.36,60.37,139100.0,37.2834,37.3883,37.2402,37.2464,139100.0
2008-12-24 09:50:00,60.38,60.43,59.97,59.98,221100.0,37.2526,37.2834,36.9996,37.0058,221100.0
2008-12-24 10:00:00,59.97,60.19,59.9,59.99,190000.0,36.9996,37.1354,36.9564,37.012,190000.0
2008-12-24 10:10:00,59.99,60.15,59.99,60.08,158800.0,37.012,37.1107,37.012,37.0675,158800.0
2008-12-24 10:20:00,60.07,60.2,60.05,60.11,133800.0,37.0613,37.1415,37.049,37.086,133800.0
2008-12-24 10:30:00,60.11,60.12,59.95,59.98,112900.0,37.086,37.0922,36.9873,37.0058,112900.0
2008-12-24 10:40:00,59.97,60.19,59.93,60.19,80100.0,36.9996,37.1354,36.9749,37.1354,80100.0
2008-12-24 10:50:00,60.18,60.24,60.17,60.2,137700.0,37.1292,37.1662,37.123,37.1415,137700.0
2008-12-24 11:00:00,60.2,60.35,60.2,60.34,121100.0,37.1415,37.2341,37.1415,37.2279,121100.0
2008-12-24 11:10:00,60.34,60.54,60.31,60.45,159700.0,37.2279,37.3513,37.2094,37.2958,159700.0
2008-12-24 11:20:00,60.45,60.52,60.4,60.46,126000.0,37.2958,37.339,37.2649,37.3019,126000.0
2008-12-24 11:30:00,60.46,60.54,60.44,60.49,146100.0,37.3019,37.3513,37.2896,37.3205,146100.0
2008-12-24 11:40:00,60.49,60.57,60.49,60.57,181600.0,37.3205,37.3698,37.3205,37.3698,181600.0
2008-12-24 11:50:00,60.57,60.65,60.52,60.59,163800.0,37.3698,37.4192,37.339,37.3821,163800.0
2008-12-24 12:00:00,60.58,60.7,60.57,60.57,128500.0,37.376,37.45,37.3698,37.3698,128500.0
2008-12-24 12:10:00,60.58,60.59,60.36,60.48,166400.0,37.376,37.3821,37.2402,37.3143,166400.0
2008-12-24 12:20:00,60.49,60.65,60.48,60.5,108500.0,37.3205,37.4192,37.3143,37.3266,108500.0
2008-12-24 12:30:00,60.5,60.59,60.39,60.58,180400.0,37.3266,37.3821,37.2588,37.376,180400.0
2008-12-24 12:40:00,60.57,60.66,60.47,60.59,174300.0,37.3698,37.4253,37.3081,37.3821,174300.0
2008-12-24 12:50:00,60.59,60.7,60.26,60.38,438300.0,37.3821,37.45,37.1785,37.2526,438300.0
2008-12-26 09:30:00,60.6,60.97,60.48,60.68,179600.0,37.3883,37.6166,37.3143,37.4377,179600.0
2008-12-26 09:40:00,60.68,60.95,60.65,60.93,116300.0,37.4377,37.6043,37.4192,37.5919,116300.0
2008-12-26 09:50:00,60.94,60.94,60.6,60.61,124400.0,37.5981,37.5981,37.3883,37.3945,124400.0
2008-12-26 10:00:00,60.61,60.84,60.61,60.72,88000.0,37.3945,37.5364,37.3945,37.4624,88000.0
2008-12-26 10:10:00,60.71,60.94,60.7,60.9,85300.0,37.4562,37.5981,37.45,37.5734,85300.0
2008-12-26 10:20:00,60.9,60.95,60.84,60.93,90900.0,37.5734,37.6043,37.5364,37.5919,90900.0
2008-12-26 10:30:00,60.94,61.0,60.92,60.94,112200.0,37.5981,37.6351,37.5857,37.5981,112200.0
2008-12-26 10:40:00,60.94,60.98,60.81,60.84,74800.0,37.5981,37.6228,37.5179,37.5364,74800.0
2008-12-26 10:50:00,60.84,60.94,60.81,60.89,51100.0,37.5364,37.5981,37.5179,37.5672,51100.0
2008-12-26 11:00:00,60.89,60.94,60.85,60.92,50000.0,37.5672,37.5981,37.5426,37.5857,50000.0
2008-12-26 11:10:00,60.93,60.93,60.73,60.74,56800.0,37.5919,37.5919,37.4685,37.4747,56800.0
2008-12-26 11:20:00,60.75,60.75,60.62,60.66,70600.0,37.4809,37.4809,37.4007,37.4253,70600.0
2008-12-26 11:30:00,60.66,60.7,60.63,60.67,88600.0,37.4253,37.45,37.4068,37.4315,88600.0
2008-12-26 11:40:00,60.68,60.69,60.51,60.51,77100.0,37.4377,37.4438,37.3328,37.3328,77100.0
2008-12-26 11:50:00,60.51,60.57,60.48,60.51,73300.0,37.3328,37.3698,37.3143,37.3328,73300.0
2008-12-26 12:00:00,60.52,60.6,60.5,60.55,50200.0,37.339,37.3883,37.3266,37.3575,50200.0
2008-12-26 12:10:00,60.55,60.56,60.44,60.51,60400.0,37.3575,37.3636,37.2896,37.3328,60400.0
2008-12-26 12:20:00,60.5,60.56,60.36,60.39,55700.0,37.3266,37.3636,37.2402,37.2588,55700.0
2008-12-26 12:30:00,60.4,60.46,60.37,60.37,45500.0,37.2649,37.3019,37.2464,37.2464,45500.0
2008-12-26 12:40:00,60.36,60.37,60.23,60.24,77900.0,37.2402,37.2464,37.16,37.1662,77900.0
2008-12-26 12:50:00,60.24,60.25,60.12,60.17,92100.0,37.1662,37.1724,37.0922,37.123,92100.0
2008-12-26 13:00:00,60.16,60.29,60.14,60.22,102400.0,37.1169,37.1971,37.1045,37.1539,102400.0
2008-12-26 13:10:00,60.23,60.28,60.21,60.23,36500.0,37.16,37.1909,37.1477,37.16,36500.0
2008-12-26 13:20:00,60.22,60.23,60.09,60.13,67800.0,37.1539,37.16,37.0737,37.0983,67800.0
2008-12-26 13:30:00,60.14,60.33,60.13,60.27,77600.0,37.1045,37.2217,37.0983,37.1847,77600.0
2008-12-26 13:40:00,60.28,60.31,60.18,60.3,75000.0,37.1909,37.2094,37.1292,37.2032,75000.0
2008-12-26 13:50:00,60.3,60.36,60.25,60.3,102500.0,37.2032,37.2402,37.1724,37.2032,102500.0
2008-12-26 14:00:00,60.29,60.32,60.26,60.27,57700.0,37.1971,37.2156,37.1785,37.1847,57700.0
2008-12-26 14:10:00,60.28,60.36,60.24,60.3,80100.0,37.1909,37.2402,37.1662,37.2032,80100.0
2008-12-26 14:20:00,60.31,60.47,60.29,60.3,156900.0,37.2094,37.3081,37.1971,37.2032,156900.0
2008-12-26 14:30:00,60.31,60.43,60.31,60.35,123100.0,37.2094,37.2834,37.2094,37.2341,123100.0
2008-12-26 14:40:00,60.35,60.37,60.26,60.28,79000.0,37.2341,37.2464,37.1785,37.1909,79000.0
2008-12-26 14:50:00,60.29,60.42,60.26,60.4,80400.0,37.1971,37.2773,37.1785,37.2649,80400.0
2008-12-26 15:00:00,60.41,60.51,60.38,60.42,115400.0,37.2711,37.3328,37.2526,37.2773,115400.0
2008-12-26 15:10:00,60.43,60.63,60.4,60.57,104900.0,37.2834,37.4068,37.2649,37.3698,104900.0
2008-12-26 15:20:00,60.56,60.69,60.56,60.62,100300.0,37.3636,37.4438,37.3636,37.4007,100300.0
2008-12-26 15:30:00,60.62,60.69,60.61,60.62,132100.0,37.4007,37.4438,37.3945,37.4007,132100.0
2008-12-26 15:40:00,60.62,60.68,60.61,60.67,150600.0,37.4007,37.4377,37.3945,37.4315,150600.0
2008-12-26 15:50:00,60.66,60.69,60.41,60.45,409900.0,37.4253,37.4438,37.2711,37.2958,409900.0
2008-12-29 09:30:00,60.78,60.78,60.13,60.28,275500.0,37.4994,37.4994,37.0983,37.1909,275500.0
2008-12-29 09:40:00,60.28,60.34,60.2,60.24,151200.0,37.1909,37.2279,37.1415,37.1662,151200.0
2008-12-29 09:50:00,60.24,60.24,59.95,60.08,187900.0,37.1662,37.1662,36.9873,37.0675,187900.0
2008-12-29 10:00:00,60.07,60.1,59.95,60.03,142800.0,37.0613,37.0798,36.9873,37.0366,142800.0
2008-12-29 10:10:00,60.03,60.1,59.86,59.86,142000.0,37.0366,37.0798,36.9318,36.9318,142000.0
2008-12-29 10:20:00,59.85,59.98,59.77,59.94,212500.0,36.9256,37.0058,36.8762,36.9811,212500.0
2008-12-29 10:30:00,59.94,60.03,59.8,59.8,226300.0,36.9811,37.0366,36.8947,36.8947,226300.0
2008-12-29 10:40:00,59.81,59.89,59.71,59.72,126900.0,36.9009,36.9503,36.8392,36.8454,126900.0
2008-12-29 10:50:00,59.72,59.73,59.65,59.65,125400.0,36.8454,36.8516,36.8022,36.8022,125400.0
2008-12-29 11:00:00,59.65,59.65,59.5,59.6,196600.0,36.8022,36.8022,36.7097,36.7714,196600.0
2008-12-29 11:10:00,59.6,59.81,59.6,59.75,198200.0,36.7714,36.9009,36.7714,36.8639,198200.0
2008-12-29 11:20:00,59.75,59.8,59.66,59.74,145200.0,36.8639,36.8947,36.8084,36.8577,145200.0
2008-12-29 11:30:00,59.74,59.83,59.7,59.74,140900.0,36.8577,36.9133,36.833,36.8577,140900.0
2008-12-29 11:40:00,59.73,59.79,59.72,59.73,138700.0,36.8516,36.8886,36.8454,36.8516,138700.0
2008-12-29 11:50:00,59.73,59.84,59.7,59.8,136000.0,36.8516,36.9194,36.833,36.8947,136000.0
2008-12-29 12:00:00,59.79,59.95,59.79,59.88,136400.0,36.8886,36.9873,36.8886,36.9441,136400.0
2008-12-29 12:10:00,59.89,59.89,59.77,59.8,69300.0,36.9503,36.9503,36.8762,36.8947,69300.0
2008-12-29 12:20:00,59.8,59.82,59.71,59.75,77200.0,36.8947,36.9071,36.8392,36.8639,77200.0
2008-12-29 12:30:00,59.75,59.82,59.73,59.76,83700.0,36.8639,36.9071,36.8516,36.8701,83700.0
2008-12-29 12:40:00,59.77,59.8,59.65,59.74,99900.0,36.8762,36.8947,36.8022,36.8577,99900.0
2008-12-29 12:50:00,59.74,59.78,59.54,59.54,131800.0,36.8577,36.8824,36.7343,36.7343,131800.0
2008-12-29 13:00:00,59.54,59.61,59.44,59.53,177400.0,36.7343,36.7775,36.6726,36.7282,177400.0
2008-12-29 13:10:00,59.52,59.58,59.43,59.55,181200.0,36.722,36.759,36.6665,36.7405,181200.0
2008-12-29 13:20:00,59.54,59.57,59.44,59.51,106800.0,36.7343,36.7528,36.6726,36.7158,106800.0
2008-12-29 13:30:00,59.51,59.57,59.44,59.56,134100.0,36.7158,36.7528,36.6726,36.7467,134100.0
2008-12-29 13:40:00,59.55,59.64,59.49,59.64,167000.0,36.7405,36.796,36.7035,36.796,167000.0
2008-12-29 13:50:00,59.64,59.74,59.58,59.7,130900.0,36.796,36.8577,36.759,36.833,130900.0
2008-12-29 14:00:00,59.7,59.72,59.53,59.63,118400.0,36.833,36.8454,36.7282,36.7899,118400.0
2008-12-29 14:10:00,59.63,59.67,59.45,59.6,99100.0,36.7899,36.8145,36.6788,36.7714,99100.0
2008-12-29 14:20:00,59.61,59.72,59.52,59.63,124600.0,36.7775,36.8454,36.722,36.7899,124600.0
2008-12-29 14:30:00,59.63,59.64,59.52,59.63,162800.0,36.7899,36.796,36.722,36.7899,162800.0
2008-12-29 14:40:00,59.63,59.71,59.6,59.62,128100.0,36.7899,36.8392,36.7714,36.7837,128100.0
2008-12-29 14:50:00,59.62,59.89,59.56,59.75,158200.0,36.7837,36.9503,36.7467,36.8639,158200.0
2008-12-29 15:00:00,59.75,59.96,59.71,59.9,277500.0,36.8639,36.9935,36.8392,36.9564,277500.0
2008-12-29 15:10:00,59.9,59.95,59.66,59.74,231600.0,36.9564,36.9873,36.8084,36.8577,231600.0
2008-12-29 15:20:00,59.74,59.84,59.68,59.75,215300.0,36.8577,36.9194,36.8207,36.8639,215300.0
2008-12-29 15:30:00,59.75,59.92,59.65,59.81,292000.0,36.8639,36.9688,36.8022,36.9009,292000.0
2008-12-29 15:40:00,59.81,60.07,59.8,59.94,523700.0,36.9009,37.0613,36.8947,36.9811,523700.0
2008-12-29 15:50:00,59.94,60.21,59.79,60.16,885000.0,36.9811,37.1477,36.8886,37.1169,885000.0
2008-12-30 09:30:00,60.5,61.0,60.42,60.83,503100.0,37.3266,37.6351,37.2773,37.5302,503100.0
2008-12-30 09:40:00,60.82,60.99,60.81,60.85,313600.0,37.5241,37.6289,37.5179,37.5426,313600.0
2008-12-30 09:50:00,60.85,60.88,60.56,60.61,220400.0,37.5426,37.5611,37.3636,37.3945,220400.0
2008-12-30 10:00:00,60.61,60.7,60.56,60.66,193700.0,37.3945,37.45,37.3636,37.4253,193700.0
2008-12-30 10:10:00,60.67,60.79,60.62,60.75,147000.0,37.4315,37.5055,37.4007,37.4809,147000.0
2008-12-30 10:20:00,60.77,60.91,60.73,60.88,169700.0,37.4932,37.5796,37.4685,37.5611,169700.0
2008-12-30 10:30:00,60.88,60.89,60.69,60.69,155500.0,37.5611,37.5672,37.4438,37.4438,155500.0
2008-12-30 10:40:00,60.69,60.78,60.67,60.77,150100.0,37.4438,37.4994,37.4315,37.4932,150100.0
2008-12-30 10:50:00,60.76,60.79,60.58,60.6,192900.0,37.487,37.5055,37.376,37.3883,192900.0
2008-12-30 11:00:00,60.6,60.68,60.59,60.64,143500.0,37.3883,37.4377,37.3821,37.413,143500.0
2008-12-30 11:10:00,60.64,60.64,60.52,60.58,134200.0,37.413,37.413,37.339,37.376,134200.0
2008-12-30 11:20:00,60.58,60.74,60.55,60.73,200800.0,37.376,37.4747,37.3575,37.4685,200800.0
2008-12-30 11:30:00,60.73,60.85,60.72,60.83,195300.0,37.4685,37.5426,37.4624,37.5302,195300.0
2008-12-30 11:40:00,60.82,61.25,60.81,61.24,335500.0,37.5241,37.7893,37.5179,37.7832,335500.0
2008-12-30 11:50:00,61.24,61.39,61.18,61.37,207000.0,37.7832,37.8757,37.7462,37.8634,207000.0
2008-12-30 12:00:00,61.38,61.47,61.26,61.26,174400.0,37.8696,37.9251,37.7955,37.7955,174400.0
2008-12-30 12:10:00,61.26,61.32,61.25,61.28,172100.0,37.7955,37.8325,37.7893,37.8079,172100.0
2008-12-30 12:20:00,61.28,61.28,61.15,61.21,170400.0,37.8079,37.8079,37.7277,37.7647,170400.0
2008-12-30 12:30:00,61.21,61.27,61.03,61.04,230800.0,37.7647,37.8017,37.6536,37.6598,230800.0
2008-12-30 12:40:00,61.04,61.19,60.95,61.08,323300.0,37.6598,37.7523,37.6043,37.6845,323300.0
2008-12-30 12:50:00,61.07,61.22,61.06,61.15,214800.0,37.6783,37.7708,37.6721,37.7277,214800.0
2008-12-30 13:00:00,61.15,61.17,61.0,61.0,211100.0,37.7277,37.74,37.6351,37.6351,211100.0
2008-12-30 13:10:00,60.99,61.02,60.88,60.95,194300.0,37.6289,37.6474,37.5611,37.6043,194300.0
2008-12-30 13:20:00,60.95,61.01,60.94,60.95,144100.0,37.6043,37.6413,37.5981,37.6043,144100.0
2008-12-30 13:30:00,60.95,60.96,60.87,60.88,114500.0,37.6043,37.6104,37.5549,37.5611,114500.0
2008-12-30 13:40:00,60.88,61.12,60.85,61.12,175200.0,37.5611,37.7091,37.5426,37.7091,175200.0
2008-12-30 13:50:00,61.12,61.16,61.0,61.0,132800.0,37.7091,37.7338,37.6351,37.6351,132800.0
2008-12-30 14:00:00,61.0,61.0,60.84,60.97,163800.0,37.6351,37.6351,37.5364,37.6166,163800.0
2008-12-30 14:10:00,60.96,61.01,60.87,60.92,124400.0,37.6104,37.6413,37.5549,37.5857,124400.0
2008-12-30 14:20:00,60.91,61.08,60.91,61.06,181200.0,37.5796,37.6845,37.5796,37.6721,181200.0
2008-12-30 14:30:00,61.08,61.1,60.92,60.92,150700.0,37.6845,37.6968,37.5857,37.5857,150700.0
2008-12-30 14:40:00,60.92,61.02,60.83,60.89,139300.0,37.5857,37.6474,37.5302,37.5672,139300.0
2008-12-30 14:50:00,60.9,60.91,60.72,60.75,163000.0,37.5734,37.5796,37.4624,37.4809,163000.0
2008-12-30 15:00:00,60.74,60.84,60.63,60.66,258200.0,37.4747,37.5364,37.4068,37.4253,258200.0
2008-12-30 15:10:00,60.67,60.69,60.53,60.62,216500.0,37.4315,37.4438,37.3451,37.4007,216500.0
2008-12-30 15:20:00,60.63,60.76,60.57,60.7,239200.0,37.4068,37.487,37.3698,37.45,239200.0
2008-12-30 15:30:00,60.7,60.76,60.67,60.74,291500.0,37.45,37.487,37.4315,37.4747,291500.0
2008-12-30 15:40:00,60.73,60.95,60.71,60.76,524500.0,37.4685,37.6043,37.4562,37.487,524500.0
2008-12-30 15:50:00,60.76,61.25,60.76,61.13,921300.0,37.487,37.7893,37.487,37.7153,921300.0
2008-12-31 09:30:00,61.35,61.86,61.31,61.86,436700.0,37.851,38.1657,37.8264,38.1657,436700.0
2008-12-31 09:40:00,61.85,61.91,61.57,61.57,218700.0,38.1595,38.1965,37.9868,37.9868,218700.0
2008-12-31 09:50:00,61.57,61.92,61.5,61.77,248900.0,37.9868,38.2027,37.9436,38.1102,248900.0
2008-12-31 10:00:00,61.77,61.98,61.7,61.81,223500.0,38.1102,38.2397,38.067,38.1349,223500.0
2008-12-31 10:10:00,61.8,61.89,61.71,61.84,139900.0,38.1287,38.1842,38.0732,38.1534,139900.0
2008-12-31 10:20:00,61.85,61.85,61.56,61.58,168900.0,38.1595,38.1595,37.9806,37.9929,168900.0
2008-12-31 10:30:00,61.58,61.59,61.07,61.16,402500.0,37.9929,37.9991,37.6783,37.7338,402500.0
2008-12-31 10:40:00,61.17,61.47,61.15,61.41,235700.0,37.74,37.9251,37.7277,37.8881,235700.0
2008-12-31 10:50:00,61.42,61.59,61.33,61.57,153300.0,37.8942,37.9991,37.8387,37.9868,153300.0
2008-12-31 11:00:00,61.57,61.6,61.37,61.37,142100.0,37.9868,38.0053,37.8634,37.8634,142100.0
2008-12-31 11:10:00,61.37,61.37,61.26,61.27,125500.0,37.8634,37.8634,37.7955,37.8017,125500.0
2008-12-31 11:20:00,61.27,61.49,61.27,61.48,191400.0,37.8017,37.9374,37.8017,37.9313,191400.0
2008-12-31 11:30:00,61.48,61.59,61.33,61.35,236300.0,37.9313,37.9991,37.8387,37.851,236300.0
2008-12-31 11:40:00,61.35,61.37,61.18,61.22,215400.0,37.851,37.8634,37.7462,37.7708,215400.0
2008-12-31 11:50:00,61.22,61.44,61.2,61.44,135700.0,37.7708,37.9066,37.7585,37.9066,135700.0
2008-12-31 12:00:00,61.44,61.52,61.38,61.44,110800.0,37.9066,37.9559,37.8696,37.9066,110800.0
2008-12-31 12:10:00,61.44,61.44,61.32,61.35,100200.0,37.9066,37.9066,37.8325,37.851,100200.0
2008-12-31 12:20:00,61.35,61.53,61.33,61.52,92600.0,37.851,37.9621,37.8387,37.9559,92600.0
2008-12-31 12:30:00,61.52,61.55,61.46,61.53,94300.0,37.9559,37.9744,37.9189,37.9621,94300.0
2008-12-31 12:40:00,61.54,61.65,61.48,61.57,144100.0,37.9683,38.0361,37.9313,37.9868,144100.0
2008-12-31 12:50:00,61.57,61.57,61.47,61.52,77100.0,37.9868,37.9868,37.9251,37.9559,77100.0
2008-12-31 13:00:00,61.52,61.65,61.49,61.51,89800.0,37.9559,38.0361,37.9374,37.9498,89800.0
2008-12-31 13:10:00,61.5,61.51,61.36,61.46,100600.0,37.9436,37.9498,37.8572,37.9189,100600.0
2008-12-31 13:20:00,61.46,61.47,61.3,61.37,97500.0,37.9189,37.9251,37.8202,37.8634,97500.0
2008-12-31 13:30:00,61.37,61.44,61.3,61.36,50200.0,37.8634,37.9066,37.8202,37.8572,50200.0
2008-12-31 13:40:00,61.38,61.49,61.35,61.37,91300.0,37.8696,37.9374,37.851,37.8634,91300.0
2008-12-31 13:50:00,61.37,61.7,61.35,61.55,108000.0,37.8634,38.067,37.851,37.9744,108000.0
2008-12-31 14:00:00,61.56,61.84,61.55,61.82,261400.0,37.9806,38.1534,37.9744,38.141,261400.0
2008-12-31 14:10:00,61.82,61.87,61.74,61.81,162800.0,38.141,38.1719,38.0917,38.1349,162800.0
2008-12-31 14:20:00,61.81,61.9,61.76,61.86,202400.0,38.1349,38.1904,38.104,38.1657,202400.0
2008-12-31 14:30:00,61.85,61.95,61.6,61.82,218100.0,38.1595,38.2212,38.0053,38.141,218100.0
2008-12-31 14:40:00,61.82,61.94,61.74,61.82,153500.0,38.141,38.2151,38.0917,38.141,153500.0
2008-12-31 14:50:00,61.83,61.9,61.73,61.81,136400.0,38.1472,38.1904,38.0855,38.1349,136400.0
2008-12-31 15:00:00,61.82,61.94,61.69,61.75,217900.0,38.141,38.2151,38.0608,38.0978,217900.0
2008-12-31 15:10:00,61.75,61.77,61.53,61.7,262800.0,38.0978,38.1102,37.9621,38.067,262800.0
2008-12-31 15:20:00,61.7,61.88,61.62,61.83,320800.0,38.067,38.178,38.0176,38.1472,320800.0
2008-12-31 15:30:00,61.83,62.2,61.73,62.06,476100.0,38.1472,38.3755,38.0855,38.2891,476100.0
2008-12-31 15:40:00,62.06,62.1,61.72,61.88,601300.0,38.2891,38.3138,38.0793,38.178,601300.0
2008-12-31 15:50:00,61.89,62.13,61.71,61.82,934200.0,38.1842,38.3323,38.0732,38.141,934200.0
2009-01-02 09:30:00,61.69,61.8,61.22,61.57,377900.0,38.0608,38.1287,37.7708,37.9868,377900.0
2009-01-02 09:40:00,61.57,61.63,61.33,61.33,205700.0,37.9868,38.0238,37.8387,37.8387,205700.0
2009-01-02 09:50:00,61.33,61.42,61.23,61.28,268000.0,37.8387,37.8942,37.777,37.8079,268000.0
2009-01-02 10:00:00,61.28,61.33,61.06,61.18,271400.0,37.8079,37.8387,37.6721,37.7462,271400.0
2009-01-02 10:10:00,61.17,61.35,61.15,61.34,222600.0,37.74,37.851,37.7277,37.8449,222600.0
2009-01-02 10:20:00,61.33,61.43,61.31,61.42,192200.0,37.8387,37.9004,37.8264,37.8942,192200.0
2009-01-02 10:30:00,61.43,61.72,61.42,61.68,210400.0,37.9004,38.0793,37.8942,38.0546,210400.0
2009-01-02 10:40:00,61.7,61.77,61.47,61.48,205300.0,38.067,38.1102,37.9251,37.9313,205300.0
2009-01-02 10:50:00,61.47,61.75,61.47,61.7,201600.0,37.9251,38.0978,37.9251,38.067,201600.0
2009-01-02 11:00:00,61.71,61.74,61.59,61.72,175600.0,38.0732,38.0917,37.9991,38.0793,175600.0
2009-01-02 11:10:00,61.72,61.74,61.58,61.73,235400.0,38.0793,38.0917,37.9929,38.0855,235400.0
2009-01-02 11:20:00,61.72,61.9,61.72,61.87,147500.0,38.0793,38.1904,38.0793,38.1719,147500.0
2009-01-02 11:30:00,61.87,61.97,61.82,61.85,225300.0,38.1719,38.2336,38.141,38.1595,225300.0
2009-01-02 11:40:00,61.87,62.08,61.85,61.99,144300.0,38.1719,38.3014,38.1595,38.2459,144300.0
2009-01-02 11:50:00,61.99,62.09,61.81,61.82,179900.0,38.2459,38.3076,38.1349,38.141,179900.0
2009-01-02 12:00:00,61.8,61.87,61.67,61.68,146400.0,38.1287,38.1719,38.0485,38.0546,146400.0
2009-01-02 12:10:00,61.69,61.75,61.6,61.64,149000.0,38.0608,38.0978,38.0053,38.03,149000.0
2009-01-02 12:20:00,61.65,61.79,61.61,61.68,108900.0,38.0361,38.1225,38.0115,38.0546,108900.0
2009-01-02 12:30:00,61.67,62.01,61.67,61.98,204500.0,38.0485,38.2582,38.0485,38.2397,204500.0
2009-01-02 12:40:00,61.99,62.15,61.99,62.15,189400.0,38.2459,38.3446,38.2459,38.3446,189400.0
2009-01-02 12:50:00,62.15,62.15,62.02,62.1,129000.0,38.3446,38.3446,38.2644,38.3138,129000.0
2009-01-02 13:00:00,62.11,62.17,62.07,62.12,117700.0,38.3199,38.357,38.2953,38.3261,117700.0
2009-01-02 13:10:00,62.12,62.22,62.08,62.17,139000.0,38.3261,38.3878,38.3014,38.357,139000.0
2009-01-02 13:20:00,62.17,62.36,62.13,62.35,173800.0,38.357,38.4742,38.3323,38.468,173800.0
2009-01-02 13:30:00,62.35,62.47,62.3,62.33,144200.0,38.468,38.5421,38.4372,38.4557,144200.0
2009-01-02 13:40:00,62.34,62.53,62.33,62.53,206400.0,38.4618,38.5791,38.4557,38.5791,206400.0
2009-01-02 13:50:00,62.53,62.59,62.4,62.53,201200.0,38.5791,38.6161,38.4989,38.5791,201200.0
2009-01-02 14:00:00,62.54,62.61,62.46,62.58,225900.0,38.5852,38.6284,38.5359,38.6099,225900.0
2009-01-02 14:10:00,62.59,62.74,62.51,62.67,175800.0,38.6161,38.7086,38.5667,38.6654,175800.0
2009-01-02 14:20:00,62.69,62.87,62.67,62.8,281600.0,38.6778,38.7888,38.6654,38.7457,281600.0
2009-01-02 14:30:00,62.8,62.94,62.76,62.78,255500.0,38.7457,38.832,38.721,38.7333,255500.0
2009-01-02 14:40:00,62.79,62.94,62.65,62.67,234100.0,38.7395,38.832,38.6531,38.6654,234100.0
2009-01-02 14:50:00,62.68,62.73,62.63,62.65,175300.0,38.6716,38.7025,38.6408,38.6531,175300.0
2009-01-02 15:00:00,62.65,62.85,62.57,62.61,351100.0,38.6531,38.7765,38.6037,38.6284,351100.0
2009-01-02 15:10:00,62.62,62.8,62.51,62.79,244300.0,38.6346,38.7457,38.5667,38.7395,244300.0
2009-01-02 15:20:00,62.79,62.9,62.64,62.77,321200.0,38.7395,38.8073,38.6469,38.7271,321200.0
2009-01-02 15:30:00,62.76,62.85,62.51,62.64,422600.0,38.721,38.7765,38.5667,38.6469,422600.0
2009-01-02 15:40:00,62.65,62.89,62.65,62.85,572000.0,38.6531,38.8012,38.6531,38.7765,572000.0
2009-01-02 15:50:00,62.86,62.97,62.61,62.77,1068300.0,38.7827,38.8505,38.6284,38.7271,1068300.0
2009-01-05 09:30:00,62.51,62.51,62.02,62.18,468500.0,38.5667,38.5667,38.2644,38.3631,468500.0
2009-01-05 09:40:00,62.17,62.36,62.03,62.2,294300.0,38.357,38.4742,38.2706,38.3755,294300.0
2009-01-05 09:50:00,62.2,62.34,62.14,62.24,163400.0,38.3755,38.4618,38.3385,38.4001,163400.0
2009-01-05 10:00:00,62.24,62.44,62.14,62.4,232300.0,38.4001,38.5235,38.3385,38.4989,232300.0
2009-01-05 10:10:00,62.39,62.43,62.19,62.24,209600.0,38.4927,38.5174,38.3693,38.4001,209600.0
2009-01-05 10:20:00,62.25,62.33,61.96,62.04,323500.0,38.4063,38.4557,38.2274,38.2768,323500.0
2009-01-05 10:30:00,62.05,62.14,61.82,61.96,277700.0,38.2829,38.3385,38.141,38.2274,277700.0
2009-01-05 10:40:00,61.96,62.13,61.94,62.06,261000.0,38.2274,38.3323,38.2151,38.2891,261000.0
2009-01-05 10:50:00,62.06,62.19,62.01,62.15,150300.0,38.2891,38.3693,38.2582,38.3446,150300.0
2009-01-05 11:00:00,62.15,62.24,62.1,62.23,181500.0,38.3446,38.4001,38.3138,38.394,181500.0
2009-01-05 11:10:00,62.23,62.29,62.08,62.16,205500.0,38.394,38.431,38.3014,38.3508,205500.0
2009-01-05 11:20:00,62.16,62.19,62.08,62.15,211900.0,38.3508,38.3693,38.3014,38.3446,211900.0
2009-01-05 11:30:00,62.15,62.18,62.01,62.14,190500.0,38.3446,38.3631,38.2582,38.3385,190500.0
2009-01-05 11:40:00,62.16,62.16,61.99,62.03,205400.0,38.3508,38.3508,38.2459,38.2706,205400.0
2009-01-05 11:50:00,62.02,62.23,62.02,62.08,330900.0,38.2644,38.394,38.2644,38.3014,330900.0
2009-01-05 12:00:00,62.08,62.09,61.98,62.01,211200.0,38.3014,38.3076,38.2397,38.2582,211200.0
2009-01-05 12:10:00,62.02,62.21,62.02,62.18,111500.0,38.2644,38.3816,38.2644,38.3631,111500.0
2009-01-05 12:20:00,62.18,62.25,62.14,62.24,176900.0,38.3631,38.4063,38.3385,38.4001,176900.0
2009-01-05 12:30:00,62.24,62.28,62.1,62.2,178300.0,38.4001,38.4248,38.3138,38.3755,178300.0
2009-01-05 12:40:00,62.2,62.2,62.03,62.05,167200.0,38.3755,38.3755,38.2706,38.2829,167200.0
2009-01-05 12:50:00,62.04,62.07,61.96,62.01,181400.0,38.2768,38.2953,38.2274,38.2582,181400.0
2009-01-05 13:00:00,62.02,62.09,61.97,62.02,188400.0,38.2644,38.3076,38.2336,38.2644,188400.0
2009-01-05 13:10:00,62.01,62.1,61.97,62.05,155400.0,38.2582,38.3138,38.2336,38.2829,155400.0
2009-01-05 13:20:00,62.05,62.24,62.02,62.07,181900.0,38.2829,38.4001,38.2644,38.2953,181900.0
2009-01-05 13:30:00,62.1,62.19,62.03,62.06,146800.0,38.3138,38.3693,38.2706,38.2891,146800.0
2009-01-05 13:40:00,62.05,62.21,62.01,62.16,159600.0,38.2829,38.3816,38.2582,38.3508,159600.0
2009-01-05 13:50:00,62.16,62.37,62.11,62.25,227900.0,38.3508,38.4804,38.3199,38.4063,227900.0
2009-01-05 14:00:00,62.25,62.37,62.08,62.08,191400.0,38.4063,38.4804,38.3014,38.3014,191400.0
2009-01-05 14:10:00,62.09,62.12,62.06,62.1,351700.0,38.3076,38.3261,38.2891,38.3138,351700.0
2009-01-05 14:20:00,62.1,62.13,61.96,61.96,238500.0,38.3138,38.3323,38.2274,38.2274,238500.0
2009-01-05 14:30:00,61.96,61.98,61.87,61.91,192600.0,38.2274,38.2397,38.1719,38.1965,192600.0
2009-01-05 14:40:00,61.91,61.97,61.75,61.82,167400.0,38.1965,38.2336,38.0978,38.141,167400.0
2009-01-05 14:50:00,61.83,61.88,61.74,61.84,208200.0,38.1472,38.178,38.0917,38.1534,208200.0
2009-01-05 15:00:00,61.84,61.94,61.79,61.8,243300.0,38.1534,38.2151,38.1225,38.1287,243300.0
2009-01-05 15:10:00,61.8,61.84,61.59,61.71,255500.0,38.1287,38.1534,37.9991,38.0732,255500.0
2009-01-05 15:20:00,61.71,61.94,61.7,61.89,378500.0,38.0732,38.2151,38.067,38.1842,378500.0
2009-01-05 15:30:00,61.89,62.06,61.81,62.02,461600.0,38.1842,38.2891,38.1349,38.2644,461600.0
2009-01-05 15:40:00,62.02,62.22,61.96,62.06,668700.0,38.2644,38.3878,38.2274,38.2891,668700.0
2009-01-05 15:50:00,62.05,62.39,62.04,62.33,878600.0,38.2829,38.4927,38.2768,38.4557,878600.0
2009-01-06 09:30:00,62.33,62.86,62.28,62.69,476700.0,38.4557,38.7827,38.4248,38.6778,476700.0
2009-01-06 09:40:00,62.7,62.95,62.64,62.88,524500.0,38.684,38.8382,38.6469,38.795,524500.0
2009-01-06 09:50:00,62.88,62.9,62.66,62.76,288600.0,38.795,38.8073,38.6593,38.721,288600.0
2009-01-06 10:00:00,62.76,62.93,62.53,62.58,444200.0,38.721,38.8259,38.5791,38.6099,444200.0
2009-01-06 10:10:00,62.57,62.6,62.37,62.46,425400.0,38.6037,38.6223,38.4804,38.5359,425400.0
2009-01-06 10:20:00,62.47,62.5,62.16,62.37,352400.0,38.5421,38.5606,38.3508,38.4804,352400.0
2009-01-06 10:30:00,62.37,62.57,62.37,62.39,211000.0,38.4804,38.6037,38.4804,38.4927,211000.0
2009-01-06 10:40:00,62.39,62.44,62.25,62.28,136600.0,38.4927,38.5235,38.4063,38.4248,136600.0
2009-01-06 10:50:00,62.27,62.46,62.19,62.3,167200.0,38.4187,38.5359,38.3693,38.4372,167200.0
2009-01-06 11:00:00,62.3,62.35,62.04,62.1,192900.0,38.4372,38.468,38.2768,38.3138,192900.0
2009-01-06 11:10:00,62.1,62.2,62.05,62.16,157700.0,38.3138,38.3755,38.2829,38.3508,157700.0
2009-01-06 11:20:00,62.16,62.21,62.1,62.21,226200.0,38.3508,38.3816,38.3138,38.3816,226200.0
2009-01-06 11:30:00,62.21,62.27,62.18,62.22,207600.0,38.3816,38.4187,38.3631,38.3878,207600.0
2009-01-06 11:40:00,62.23,62.3,62.2,62.3,188500.0,38.394,38.4372,38.3755,38.4372,188500.0
2009-01-06 11:50:00,62.3,62.3,62.2,62.29,277400.0,38.4372,38.4372,38.3755,38.431,277400.0
2009-01-06 12:00:00,62.3,62.34,62.18,62.19,311300.0,38.4372,38.4618,38.3631,38.3693,311300.0
2009-01-06 12:10:00,62.2,62.29,62.15,62.18,128000.0,38.3755,38.431,38.3446,38.3631,128000.0
2009-01-06 12:20:00,62.19,62.28,62.15,62.15,159900.0,38.3693,38.4248,38.3446,38.3446,159900.0
2009-01-06 12:30:00,62.15,62.33,62.15,62.33,140000.0,38.3446,38.4557,38.3446,38.4557,140000.0
2009-01-06 12:40:00,62.32,62.32,62.16,62.23,217000.0,38.4495,38.4495,38.3508,38.394,217000.0
2009-01-06 12:50:00,62.24,62.25,62.06,62.08,195300.0,38.4001,38.4063,38.2891,38.3014,195300.0
2009-01-06 13:00:00,62.09,62.11,61.98,62.0,196800.0,38.3076,38.3199,38.2397,38.2521,196800.0
2009-01-06 13:10:00,62.0,62.0,61.85,61.86,203500.0,38.2521,38.2521,38.1595,38.1657,203500.0
2009-01-06 13:20:00,61.85,61.9,61.74,61.79,210300.0,38.1595,38.1904,38.0917,38.1225,210300.0
2009-01-06 13:30:00,61.79,61.79,61.51,61.56,267500.0,38.1225,38.1225,37.9498,37.9806,267500.0
2009-01-06 13:40:00,61.57,61.8,61.51,61.79,167300.0,37.9868,38.1287,37.9498,38.1225,167300.0
2009-01-06 13:50:00,61.79,61.85,61.65,61.76,149100.0,38.1225,38.1595,38.0361,38.104,149100.0
2009-01-06 14:00:00,61.75,62.05,61.7,62.05,468300.0,38.0978,38.2829,38.067,38.2829,468300.0
2009-01-06 14:10:00,62.05,62.35,62.03,62.25,494700.0,38.2829,38.468,38.2706,38.4063,494700.0
2009-01-06 14:20:00,62.26,62.49,62.23,62.49,472000.0,38.4125,38.5544,38.394,38.5544,472000.0
2009-01-06 14:30:00,62.48,62.49,62.31,62.33,390700.0,38.5482,38.5544,38.4433,38.4557,390700.0
2009-01-06 14:40:00,62.33,62.62,62.33,62.52,268400.0,38.4557,38.6346,38.4557,38.5729,268400.0
2009-01-06 14:50:00,62.51,62.53,62.36,62.48,254500.0,38.5667,38.5791,38.4742,38.5482,254500.0
2009-01-06 15:00:00,62.49,62.63,62.32,62.34,405500.0,38.5544,38.6408,38.4495,38.4618,405500.0
2009-01-06 15:10:00,62.34,62.36,62.05,62.13,480100.0,38.4618,38.4742,38.2829,38.3323,480100.0
2009-01-06 15:20:00,62.13,62.26,62.05,62.19,345700.0,38.3323,38.4125,38.2829,38.3693,345700.0
2009-01-06 15:30:00,62.19,62.32,62.0,62.02,480600.0,38.3693,38.4495,38.2521,38.2644,480600.0
2009-01-06 15:40:00,62.02,62.45,62.01,62.38,610600.0,38.2644,38.5297,38.2582,38.4865,610600.0
2009-01-06 15:50:00,62.39,62.47,62.06,62.16,830100.0,38.4927,38.5421,38.2891,38.3508,830100.0
2009-01-07 09:30:00,61.33,61.66,61.11,61.23,605600.0,37.8387,38.0423,37.703,37.777,605600.0
2009-01-07 09:40:00,61.22,61.45,61.19,61.3,335000.0,37.7708,37.9127,37.7523,37.8202,335000.0
2009-01-07 09:50:00,61.29,61.58,61.29,61.38,292300.0,37.814,37.9929,37.814,37.8696,292300.0
2009-01-07 10:00:00,61.38,61.42,61.22,61.33,319200.0,37.8696,37.8942,37.7708,37.8387,319200.0
2009-01-07 10:10:00,61.33,61.39,61.16,61.22,333100.0,37.8387,37.8757,37.7338,37.7708,333100.0
2009-01-07 10:20:00,61.21,61.32,61.11,61.32,272600.0,37.7647,37.8325,37.703,37.8325,272600.0
2009-01-07 10:30:00,61.32,61.59,61.24,61.41,478700.0,37.8325,37.9991,37.7832,37.8881,478700.0
2009-01-07 10:40:00,61.41,61.6,61.41,61.49,196700.0,37.8881,38.0053,37.8881,37.9374,196700.0
2009-01-07 10:50:00,61.48,61.6,61.34,61.54,150700.0,37.9313,38.0053,37.8449,37.9683,150700.0
2009-01-07 11:00:00,61.53,61.62,61.42,61.5,185400.0,37.9621,38.0176,37.8942,37.9436,185400.0
2009-01-07 11:10:00,61.5,61.56,61.38,61.4,153700.0,37.9436,37.9806,37.8696,37.8819,153700.0
2009-01-07 11:20:00,61.4,61.57,61.33,61.48,145800.0,37.8819,37.9868,37.8387,37.9313,145800.0
2009-01-07 11:30:00,61.48,61.49,61.32,61.4,107100.0,37.9313,37.9374,37.8325,37.8819,107100.0
2009-01-07 11:40:00,61.4,61.48,61.3,61.46,133500.0,37.8819,37.9313,37.8202,37.9189,133500.0
2009-01-07 11:50:00,61.47,61.51,61.36,61.45,124300.0,37.9251,37.9498,37.8572,37.9127,124300.0
2009-01-07 12:00:00,61.46,61.49,61.39,61.42,121500.0,37.9189,37.9374,37.8757,37.8942,121500.0
2009-01-07 12:10:00,61.42,61.5,61.37,61.41,104700.0,37.8942,37.9436,37.8634,37.8881,104700.0
2009-01-07 12:20:00,61.41,61.42,61.28,61.32,101800.0,37.8881,37.8942,37.8079,37.8325,101800.0
2009-01-07 12:30:00,61.31,61.38,61.26,61.32,138900.0,37.8264,37.8696,37.7955,37.8325,138900.0
2009-01-07 12:40:00,61.31,61.32,61.17,61.21,159000.0,37.8264,37.8325,37.74,37.7647,159000.0
2009-01-07 12:50:00,61.21,61.26,61.17,61.21,140900.0,37.7647,37.7955,37.74,37.7647,140900.0
2009-01-07 13:00:00,61.2,61.35,61.19,61.32,170200.0,37.7585,37.851,37.7523,37.8325,170200.0
2009-01-07 13:10:00,61.32,61.32,61.19,61.2,123800.0,37.8325,37.8325,37.7523,37.7585,123800.0
2009-01-07 13:20:00,61.21,61.23,61.12,61.21,176100.0,37.7647,37.777,37.7091,37.7647,176100.0
2009-01-07 13:30:00,61.21,61.3,61.07,61.1,197800.0,37.7647,37.8202,37.6783,37.6968,197800.0
2009-01-07 13:40:00,61.09,61.1,60.8,60.9,403000.0,37.6906,37.6968,37.5117,37.5734,403000.0
2009-01-07 13:50:00,60.91,60.92,60.74,60.76,200400.0,37.5796,37.5857,37.4747,37.487,200400.0
2009-01-07 14:00:00,60.75,60.83,60.67,60.81,183900.0,37.4809,37.5302,37.4315,37.5179,183900.0
2009-01-07 14:10:00,60.82,60.99,60.78,60.8,215600.0,37.5241,37.6289,37.4994,37.5117,215600.0
2009-01-07 14:20:00,60.8,61.06,60.79,60.98,227500.0,37.5117,37.6721,37.5055,37.6228,227500.0
2009-01-07 14:30:00,60.98,61.14,60.86,60.94,227200.0,37.6228,37.7215,37.5487,37.5981,227200.0
2009-01-07 14:40:00,60.94,61.1,60.9,60.99,236400.0,37.5981,37.6968,37.5734,37.6289,236400.0
2009-01-07 14:50:00,60.98,60.99,60.84,60.93,147300.0,37.6228,37.6289,37.5364,37.5919,147300.0
2009-01-07 15:00:00,60.93,60.97,60.69,60.79,261200.0,37.5919,37.6166,37.4438,37.5055,261200.0
2009-01-07 15:10:00,60.79,60.87,60.7,60.83,250100.0,37.5055,37.5549,37.45,37.5302,250100.0
2009-01-07 15:20:00,60.82,60.89,60.64,60.73,270700.0,37.5241,37.5672,37.413,37.4685,270700.0
2009-01-07 15:30:00,60.74,60.83,60.68,60.8,366600.0,37.4747,37.5302,37.4377,37.5117,366600.0
2009-01-07 15:40:00,60.79,60.95,60.77,60.91,445000.0,37.5055,37.6043,37.4932,37.5796,445000.0
2009-01-07 15:50:00,60.91,61.22,60.79,61.09,819400.0,37.5796,37.7708,37.5055,37.6906,819400.0
2009-01-08 09:30:00,60.91,61.25,60.81,60.83,281600.0,37.5796,37.7893,37.5179,37.5302,281600.0
2009-01-08 09:40:00,60.82,60.85,60.52,60.53,250700.0,37.5241,37.5426,37.339,37.3451,250700.0
2009-01-08 09:50:00,60.54,60.63,60.0,60.07,419200.0,37.3513,37.4068,37.0181,37.0613,419200.0
2009-01-08 10:00:00,60.06,60.5,60.05,60.39,275800.0,37.0552,37.3266,37.049,37.2588,275800.0
2009-01-08 10:10:00,60.37,60.49,60.23,60.33,212600.0,37.2464,37.3205,37.16,37.2217,212600.0
2009-01-08 10:20:00,60.33,60.57,60.27,60.53,325800.0,37.2217,37.3698,37.1847,37.3451,325800.0
2009-01-08 10:30:00,60.53,60.72,60.47,60.67,338500.0,37.3451,37.4624,37.3081,37.4315,338500.0
2009-01-08 10:40:00,60.68,60.81,60.57,60.73,311800.0,37.4377,37.5179,37.3698,37.4685,311800.0
2009-01-08 10:50:00,60.73,60.76,60.55,60.57,224600.0,37.4685,37.487,37.3575,37.3698,224600.0
2009-01-08 11:00:00,60.58,60.67,60.39,60.44,230800.0,37.376,37.4315,37.2588,37.2896,230800.0
2009-01-08 11:10:00,60.44,60.53,60.35,60.49,177800.0,37.2896,37.3451,37.2341,37.3205,177800.0
2009-01-08 11:20:00,60.49,60.56,60.3,60.32,181700.0,37.3205,37.3636,37.2032,37.2156,181700.0
2009-01-08 11:30:00,60.31,60.44,60.22,60.43,213100.0,37.2094,37.2896,37.1539,37.2834,213100.0
2009-01-08 11:40:00,60.43,60.49,60.34,60.43,139600.0,37.2834,37.3205,37.2279,37.2834,139600.0
2009-01-08 11:50:00,60.44,60.49,60.36,60.45,150600.0,37.2896,37.3205,37.2402,37.2958,150600.0
2009-01-08 12:00:00,60.46,60.54,60.39,60.53,118200.0,37.3019,37.3513,37.2588,37.3451,118200.0
2009-01-08 12:10:00,60.54,60.55,60.42,60.42,153700.0,37.3513,37.3575,37.2773,37.2773,153700.0
2009-01-08 12:20:00,60.43,60.47,60.34,60.4,143000.0,37.2834,37.3081,37.2279,37.2649,143000.0
2009-01-08 12:30:00,60.4,60.5,60.35,60.46,145700.0,37.2649,37.3266,37.2341,37.3019,145700.0
2009-01-08 12:40:00,60.46,60.51,60.44,60.5,91100.0,37.3019,37.3328,37.2896,37.3266,91100.0
2009-01-08 12:50:00,60.5,60.56,60.41,60.45,169400.0,37.3266,37.3636,37.2711,37.2958,169400.0
2009-01-08 13:00:00,60.43,60.5,60.37,60.41,134000.0,37.2834,37.3266,37.2464,37.2711,134000.0
2009-01-08 13:10:00,60.41,60.48,60.4,60.45,166200.0,37.2711,37.3143,37.2649,37.2958,166200.0
2009-01-08 13:20:00,60.45,60.54,60.33,60.4,197600.0,37.2958,37.3513,37.2217,37.2649,197600.0
2009-01-08 13:30:00,60.39,60.46,60.35,60.35,119500.0,37.2588,37.3019,37.2341,37.2341,119500.0
2009-01-08 13:40:00,60.35,60.41,60.28,60.33,165400.0,37.2341,37.2711,37.1909,37.2217,165400.0
2009-01-08 13:50:00,60.33,60.41,60.25,60.41,162900.0,37.2217,37.2711,37.1724,37.2711,162900.0
2009-01-08 14:00:00,60.41,60.56,60.41,60.52,169700.0,37.2711,37.3636,37.2711,37.339,169700.0
2009-01-08 14:10:00,60.52,60.59,60.41,60.45,235100.0,37.339,37.3821,37.2711,37.2958,235100.0
2009-01-08 14:20:00,60.45,60.47,60.3,60.31,202300.0,37.2958,37.3081,37.2032,37.2094,202300.0
2009-01-08 14:30:00,60.31,60.38,60.2,60.26,220300.0,37.2094,37.2526,37.1415,37.1785,220300.0
2009-01-08 14:40:00,60.25,60.46,60.16,60.33,287500.0,37.1724,37.3019,37.1169,37.2217,287500.0
2009-01-08 14:50:00,60.34,60.55,60.3,60.49,244500.0,37.2279,37.3575,37.2032,37.3205,244500.0
2009-01-08 15:00:00,60.5,60.64,60.27,60.28,281500.0,37.3266,37.413,37.1847,37.1909,281500.0
2009-01-08 15:10:00,60.29,60.35,60.16,60.17,258000.0,37.1971,37.2341,37.1169,37.123,258000.0
2009-01-08 15:20:00,60.17,60.25,60.06,60.1,432600.0,37.123,37.1724,37.0552,37.0798,432600.0
2009-01-08 15:30:00,60.09,60.15,60.01,60.11,657800.0,37.0737,37.1107,37.0243,37.086,657800.0
2009-01-08 15:40:00,60.11,60.4,60.1,60.35,822500.0,37.086,37.2649,37.0798,37.2341,822500.0
2009-01-08 15:50:00,60.36,60.54,60.27,60.45,1044100.0,37.2402,37.3513,37.1847,37.2958,1044100.0
2009-01-09 09:30:00,60.64,60.8,60.5,60.8,352900.0,37.413,37.5117,37.3266,37.5117,352900.0
2009-01-09 09:40:00,60.8,60.8,60.08,60.12,423100.0,37.5117,37.5117,37.0675,37.0922,423100.0
2009-01-09 09:50:00,60.12,60.25,59.88,60.09,423100.0,37.0922,37.1724,36.9441,37.0737,423100.0
2009-01-09 10:00:00,60.1,60.27,59.96,60.24,256900.0,37.0798,37.1847,36.9935,37.1662,256900.0
2009-01-09 10:10:00,60.24,60.31,59.99,60.14,202900.0,37.1662,37.2094,37.012,37.1045,202900.0
2009-01-09 10:20:00,60.13,60.34,60.12,60.26,247800.0,37.0983,37.2279,37.0922,37.1785,247800.0
2009-01-09 10:30:00,60.25,60.37,60.09,60.24,351700.0,37.1724,37.2464,37.0737,37.1662,351700.0
2009-01-09 10:40:00,60.24,60.36,60.1,60.34,215200.0,37.1662,37.2402,37.0798,37.2279,215200.0
2009-01-09 10:50:00,60.35,60.38,60.19,60.29,221200.0,37.2341,37.2526,37.1354,37.1971,221200.0
2009-01-09 11:00:00,60.29,60.36,60.18,60.3,162400.0,37.1971,37.2402,37.1292,37.2032,162400.0
2009-01-09 11:10:00,60.3,60.33,60.1,60.27,172200.0,37.2032,37.2217,37.0798,37.1847,172200.0
2009-01-09 11:20:00,60.28,60.37,60.21,60.29,169000.0,37.1909,37.2464,37.1477,37.1971,169000.0
2009-01-09 11:30:00,60.3,60.39,60.24,60.32,122500.0,37.2032,37.2588,37.1662,37.2156,122500.0
2009-01-09 11:40:00,60.31,60.35,60.03,60.18,182800.0,37.2094,37.2341,37.0366,37.1292,182800.0
2009-01-09 11:50:00,60.18,60.3,60.05,60.25,113900.0,37.1292,37.2032,37.049,37.1724,113900.0
2009-01-09 12:00:00,60.25,60.37,60.2,60.26,139800.0,37.1724,37.2464,37.1415,37.1785,139800.0
2009-01-09 12:10:00,60.26,60.29,60.11,60.27,115200.0,37.1785,37.1971,37.086,37.1847,115200.0
2009-01-09 12:20:00,60.27,60.3,60.12,60.12,118500.0,37.1847,37.2032,37.0922,37.0922,118500.0
2009-01-09 12:30:00,60.12,60.31,60.1,60.23,179300.0,37.0922,37.2094,37.0798,37.16,179300.0
2009-01-09 12:40:00,60.23,60.28,60.1,60.13,234300.0,37.16,37.1909,37.0798,37.0983,234300.0
2009-01-09 12:50:00,60.13,60.19,60.11,60.13,109700.0,37.0983,37.1354,37.086,37.0983,109700.0
2009-01-09 13:00:00,60.12,60.26,59.95,59.98,320200.0,37.0922,37.1785,36.9873,37.0058,320200.0
2009-01-09 13:10:00,59.98,60.12,59.91,59.99,181600.0,37.0058,37.0922,36.9626,37.012,181600.0
2009-01-09 13:20:00,59.98,60.01,59.89,59.98,158700.0,37.0058,37.0243,36.9503,37.0058,158700.0
2009-01-09 13:30:00,59.98,59.99,59.88,59.88,225400.0,37.0058,37.012,36.9441,36.9441,225400.0
2009-01-09 13:40:00,59.88,60.04,59.88,59.99,200700.0,36.9441,37.0428,36.9441,37.012,200700.0
2009-01-09 13:50:00,59.98,59.99,59.86,59.96,157200.0,37.0058,37.012,36.9318,36.9935,157200.0
2009-01-09 14:00:00,59.96,60.17,59.95,59.95,232900.0,36.9935,37.123,36.9873,36.9873,232900.0
2009-01-09 14:10:00,59.95,60.06,59.88,60.04,255600.0,36.9873,37.0552,36.9441,37.0428,255600.0
2009-01-09 14:20:00,60.04,60.12,59.97,60.08,224000.0,37.0428,37.0922,36.9996,37.0675,224000.0
2009-01-09 14:30:00,60.07,60.34,60.07,60.29,265900.0,37.0613,37.2279,37.0613,37.1971,265900.0
2009-01-09 14:40:00,60.29,60.34,60.1,60.21,403200.0,37.1971,37.2279,37.0798,37.1477,403200.0
2009-01-09 14:50:00,60.21,60.34,60.17,60.34,173700.0,37.1477,37.2279,37.123,37.2279,173700.0
2009-01-09 15:00:00,60.34,60.4,60.07,60.09,309000.0,37.2279,37.2649,37.0613,37.0737,309000.0
2009-01-09 15:10:00,60.08,60.25,60.05,60.25,205600.0,37.0675,37.1724,37.049,37.1724,205600.0
2009-01-09 15:20:00,60.25,60.27,59.97,60.19,311200.0,37.1724,37.1847,36.9996,37.1354,311200.0
2009-01-09 15:30:00,60.19,60.33,60.11,60.27,287800.0,37.1354,37.2217,37.086,37.1847,287800.0
2009-01-09 15:40:00,60.26,60.26,59.91,59.92,545400.0,37.1785,37.1785,36.9626,36.9688,545400.0
2009-01-09 15:50:00,59.94,60.11,59.75,59.81,1043100.0,36.9811,37.086,36.8639,36.9009,1043100.0
2009-01-12 09:30:00,59.75,60.42,59.75,60.29,370800.0,36.8639,37.2773,36.8639,37.1971,370800.0
2009-01-12 09:40:00,60.28,60.41,59.98,60.11,256200.0,37.1909,37.2711,37.0058,37.086,256200.0
2009-01-12 09:50:00,60.11,60.24,59.95,60.24,239800.0,37.086,37.1662,36.9873,37.1662,239800.0
2009-01-12 10:00:00,60.23,60.24,59.96,60.1,342500.0,37.16,37.1662,36.9935,37.0798,342500.0
2009-01-12 10:10:00,60.12,60.17,59.85,59.91,317100.0,37.0922,37.123,36.9256,36.9626,317100.0
2009-01-12 10:20:00,59.9,60.0,59.83,59.91,274300.0,36.9564,37.0181,36.9133,36.9626,274300.0
2009-01-12 10:30:00,59.91,59.92,59.77,59.8,240200.0,36.9626,36.9688,36.8762,36.8947,240200.0
2009-01-12 10:40:00,59.8,59.87,59.75,59.83,215800.0,36.8947,36.9379,36.8639,36.9133,215800.0
2009-01-12 10:50:00,59.83,59.97,59.81,59.96,164500.0,36.9133,36.9996,36.9009,36.9935,164500.0
2009-01-12 11:00:00,59.96,60.06,59.81,59.86,235500.0,36.9935,37.0552,36.9009,36.9318,235500.0
2009-01-12 11:10:00,59.85,59.87,59.74,59.8,166000.0,36.9256,36.9379,36.8577,36.8947,166000.0
2009-01-12 11:20:00,59.81,59.91,59.77,59.87,167000.0,36.9009,36.9626,36.8762,36.9379,167000.0
2009-01-12 11:30:00,59.87,59.95,59.76,59.86,192400.0,36.9379,36.9873,36.8701,36.9318,192400.0
2009-01-12 11:40:00,59.87,59.95,59.77,59.92,193700.0,36.9379,36.9873,36.8762,36.9688,193700.0
2009-01-12 11:50:00,59.92,59.97,59.76,59.79,240700.0,36.9688,36.9996,36.8701,36.8886,240700.0
2009-01-12 12:00:00,59.8,59.83,59.69,59.82,181500.0,36.8947,36.9133,36.8269,36.9071,181500.0
2009-01-12 12:10:00,59.82,59.95,59.77,59.86,165800.0,36.9071,36.9873,36.8762,36.9318,165800.0
2009-01-12 12:20:00,59.86,59.94,59.84,59.88,94600.0,36.9318,36.9811,36.9194,36.9441,94600.0
2009-01-12 12:30:00,59.89,59.94,59.83,59.86,139100.0,36.9503,36.9811,36.9133,36.9318,139100.0
2009-01-12 12:40:00,59.87,59.96,59.84,59.88,102600.0,36.9379,36.9935,36.9194,36.9441,102600.0
2009-01-12 12:50:00,59.89,59.89,59.77,59.86,97000.0,36.9503,36.9503,36.8762,36.9318,97000.0
2009-01-12 13:00:00,59.86,59.87,59.8,59.86,79400.0,36.9318,36.9379,36.8947,36.9318,79400.0
2009-01-12 13:10:00,59.86,59.93,59.86,59.93,177800.0,36.9318,36.9749,36.9318,36.9749,177800.0
2009-01-12 13:20:00,59.93,60.03,59.87,60.02,161200.0,36.9749,37.0366,36.9379,37.0305,161200.0
2009-01-12 13:30:00,60.01,60.03,59.91,59.94,188400.0,37.0243,37.0366,36.9626,36.9811,188400.0
2009-01-12 13:40:00,59.94,60.21,59.93,60.17,205000.0,36.9811,37.1477,36.9749,37.123,205000.0
2009-01-12 13:50:00,60.17,60.19,60.0,60.01,158600.0,37.123,37.1354,37.0181,37.0243,158600.0
2009-01-12 14:00:00,60.0,60.0,59.81,59.87,192400.0,37.0181,37.0181,36.9009,36.9379,192400.0
2009-01-12 14:10:00,59.88,60.1,59.79,60.09,265800.0,36.9441,37.0798,36.8886,37.0737,265800.0
2009-01-12 14:20:00,60.11,60.15,59.96,60.0,322400.0,37.086,37.1107,36.9935,37.0181,322400.0
2009-01-12 14:30:00,60.01,60.05,59.93,59.98,216700.0,37.0243,37.049,36.9749,37.0058,216700.0
2009-01-12 14:40:00,59.98,60.03,59.8,59.87,226700.0,37.0058,37.0366,36.8947,36.9379,226700.0
2009-01-12 14:50:00,59.88,59.99,59.82,59.91,269200.0,36.9441,37.012,36.9071,36.9626,269200.0
2009-01-12 15:00:00,59.91,60.05,59.69,59.8,281600.0,36.9626,37.049,36.8269,36.8947,281600.0
2009-01-12 15:10:00,59.8,59.99,59.71,59.91,294100.0,36.8947,37.012,36.8392,36.9626,294100.0
2009-01-12 15:20:00,59.91,60.03,59.86,59.88,294300.0,36.9626,37.0366,36.9318,36.9441,294300.0
2009-01-12 15:30:00,59.88,59.98,59.75,59.83,443600.0,36.9441,37.0058,36.8639,36.9133,443600.0
2009-01-12 15:40:00,59.83,60.02,59.75,59.99,620600.0,36.9133,37.0305,36.8639,37.012,620600.0
2009-01-12 15:50:00,59.98,60.11,59.94,59.94,775500.0,37.0058,37.086,36.9811,36.9811,775500.0
2009-01-13 09:30:00,59.96,60.29,59.7,59.99,441300.0,36.9935,37.1971,36.833,37.012,441300.0
2009-01-13 09:40:00,59.99,60.0,59.75,59.82,403400.0,37.012,37.0181,36.8639,36.9071,403400.0
2009-01-13 09:50:00,59.82,59.9,59.67,59.74,341300.0,36.9071,36.9564,36.8145,36.8577,341300.0
2009-01-13 10:00:00,59.73,59.99,59.66,59.89,488200.0,36.8516,37.012,36.8084,36.9503,488200.0
2009-01-13 10:10:00,59.89,60.12,59.66,59.72,436700.0,36.9503,37.0922,36.8084,36.8454,436700.0
2009-01-13 10:20:00,59.72,59.87,59.67,59.87,204100.0,36.8454,36.9379,36.8145,36.9379,204100.0
2009-01-13 10:30:00,59.86,59.91,59.62,59.63,372500.0,36.9318,36.9626,36.7837,36.7899,372500.0
2009-01-13 10:40:00,59.63,59.78,59.62,59.77,360800.0,36.7899,36.8824,36.7837,36.8762,360800.0
2009-01-13 10:50:00,59.77,59.83,59.57,59.58,354400.0,36.8762,36.9133,36.7528,36.759,354400.0
2009-01-13 11:00:00,59.58,59.78,59.54,59.74,307800.0,36.759,36.8824,36.7343,36.8577,307800.0
2009-01-13 11:10:00,59.73,59.75,59.56,59.62,299400.0,36.8516,36.8639,36.7467,36.7837,299400.0
2009-01-13 11:20:00,59.62,59.7,59.56,59.68,323100.0,36.7837,36.833,36.7467,36.8207,323100.0
2009-01-13 11:30:00,59.68,59.86,59.64,59.78,242700.0,36.8207,36.9318,36.796,36.8824,242700.0
2009-01-13 11:40:00,59.78,59.88,59.59,59.62,464400.0,36.8824,36.9441,36.7652,36.7837,464400.0
2009-01-13 11:50:00,59.63,59.72,59.5,59.67,400700.0,36.7899,36.8454,36.7097,36.8145,400700.0
2009-01-13 12:00:00,59.68,59.7,59.46,59.51,340200.0,36.8207,36.833,36.685,36.7158,340200.0
2009-01-13 12:10:00,59.5,59.55,59.4,59.43,262000.0,36.7097,36.7405,36.648,36.6665,262000.0
2009-01-13 12:20:00,59.42,59.56,59.39,59.56,232600.0,36.6603,36.7467,36.6418,36.7467,232600.0
2009-01-13 12:30:00,59.57,59.63,59.43,59.54,270400.0,36.7528,36.7899,36.6665,36.7343,270400.0
2009-01-13 12:40:00,59.54,59.69,59.51,59.69,261100.0,36.7343,36.8269,36.7158,36.8269,261100.0
2009-01-13 12:50:00,59.68,59.81,59.65,59.66,262000.0,36.8207,36.9009,36.8022,36.8084,262000.0
2009-01-13 13:00:00,59.66,59.78,59.62,59.72,146300.0,36.8084,36.8824,36.7837,36.8454,146300.0
2009-01-13 13:10:00,59.71,59.81,59.7,59.78,187300.0,36.8392,36.9009,36.833,36.8824,187300.0
2009-01-13 13:20:00,59.78,59.79,59.66,59.66,182800.0,36.8824,36.8886,36.8084,36.8084,182800.0
2009-01-13 13:30:00,59.66,59.77,59.62,59.73,177900.0,36.8084,36.8762,36.7837,36.8516,177900.0
2009-01-13 13:40:00,59.73,59.77,59.62,59.66,311100.0,36.8516,36.8762,36.7837,36.8084,311100.0
2009-01-13 13:50:00,59.66,59.75,59.55,59.6,296300.0,36.8084,36.8639,36.7405,36.7714,296300.0
2009-01-13 14:00:00,59.61,59.72,59.54,59.57,248500.0,36.7775,36.8454,36.7343,36.7528,248500.0
2009-01-13 14:10:00,59.57,59.7,59.57,59.61,153400.0,36.7528,36.833,36.7528,36.7775,153400.0
2009-01-13 14:20:00,59.61,59.62,59.35,59.38,320400.0,36.7775,36.7837,36.6171,36.6356,320400.0
2009-01-13 14:30:00,59.39,59.59,59.38,59.51,229900.0,36.6418,36.7652,36.6356,36.7158,229900.0
2009-01-13 14:40:00,59.52,59.72,59.48,59.6,344400.0,36.722,36.8454,36.6973,36.7714,344400.0
2009-01-13 14:50:00,59.6,59.65,59.39,59.4,364100.0,36.7714,36.8022,36.6418,36.648,364100.0
2009-01-13 15:00:00,59.41,59.43,59.02,59.07,503800.0,36.6541,36.6665,36.4135,36.4444,503800.0
2009-01-13 15:10:00,59.06,59.22,59.02,59.07,554500.0,36.4382,36.5369,36.4135,36.4444,554500.0
2009-01-13 15:20:00,59.07,59.23,59.04,59.2,462000.0,36.4444,36.5431,36.4258,36.5246,462000.0
2009-01-13 15:30:00,59.2,59.52,59.1,59.47,653800.0,36.5246,36.722,36.4629,36.6911,653800.0
2009-01-13 15:40:00,59.48,59.72,59.41,59.71,819700.0,36.6973,36.8454,36.6541,36.8392,819700.0
2009-01-13 15:50:00,59.72,59.75,59.39,59.41,1249600.0,36.8454,36.8639,36.6418,36.6541,1249600.0
2009-01-14 09:30:00,59.05,59.18,58.75,58.87,503400.0,36.432,36.5122,36.2469,36.321,503400.0
2009-01-14 09:40:00,58.87,58.9,58.6,58.7,500300.0,36.321,36.3395,36.1544,36.2161,500300.0
2009-01-14 09:50:00,58.7,58.84,58.62,58.72,362300.0,36.2161,36.3025,36.1667,36.2284,362300.0
2009-01-14 10:00:00,58.72,58.85,58.61,58.83,408800.0,36.2284,36.3086,36.1606,36.2963,408800.0
2009-01-14 10:10:00,58.83,58.86,58.5,58.52,524500.0,36.2963,36.3148,36.0927,36.105,524500.0
2009-01-14 10:20:00,58.52,58.58,58.37,58.37,284300.0,36.105,36.142,36.0125,36.0125,284300.0
2009-01-14 10:30:00,58.37,58.4,58.05,58.13,489800.0,36.0125,36.031,35.815,35.8644,489800.0
2009-01-14 10:40:00,58.13,58.13,57.72,57.79,610600.0,35.8644,35.8644,35.6114,35.6546,610600.0
2009-01-14 10:50:00,57.79,58.12,57.73,58.0,466300.0,35.6546,35.8582,35.6176,35.7842,466300.0
2009-01-14 11:00:00,58.0,58.04,57.71,57.71,378600.0,35.7842,35.8089,35.6053,35.6053,378600.0
2009-01-14 11:10:00,57.71,57.8,57.6,57.79,327200.0,35.6053,35.6608,35.5374,35.6546,327200.0
2009-01-14 11:20:00,57.79,57.95,57.78,57.81,303700.0,35.6546,35.7534,35.6485,35.667,303700.0
2009-01-14 11:30:00,57.81,57.92,57.79,57.9,259400.0,35.667,35.7348,35.6546,35.7225,259400.0
2009-01-14 11:40:00,57.9,57.92,57.75,57.88,222800.0,35.7225,35.7348,35.63,35.7102,222800.0
2009-01-14 11:50:00,57.89,57.96,57.82,57.83,258300.0,35.7163,35.7595,35.6731,35.6793,258300.0
2009-01-14 12:00:00,57.82,57.89,57.77,57.86,242300.0,35.6731,35.7163,35.6423,35.6978,242300.0
2009-01-14 12:10:00,57.86,57.88,57.69,57.71,247900.0,35.6978,35.7102,35.5929,35.6053,247900.0
2009-01-14 12:20:00,57.71,57.82,57.66,57.69,201700.0,35.6053,35.6731,35.5744,35.5929,201700.0
2009-01-14 12:30:00,57.69,57.82,57.69,57.75,202700.0,35.5929,35.6731,35.5929,35.63,202700.0
2009-01-14 12:40:00,57.76,57.89,57.71,57.87,194700.0,35.6361,35.7163,35.6053,35.704,194700.0
2009-01-14 12:50:00,57.86,58.18,57.86,58.15,188400.0,35.6978,35.8953,35.6978,35.8767,188400.0
2009-01-14 13:00:00,58.16,58.23,58.1,58.14,146800.0,35.8829,35.9261,35.8459,35.8706,146800.0
2009-01-14 13:10:00,58.13,58.14,57.82,57.82,220000.0,35.8644,35.8706,35.6731,35.6731,220000.0
2009-01-14 13:20:00,57.82,57.87,57.68,57.73,273300.0,35.6731,35.704,35.5868,35.6176,273300.0
2009-01-14 13:30:00,57.73,57.79,57.66,57.74,256900.0,35.6176,35.6546,35.5744,35.6238,256900.0
2009-01-14 13:40:00,57.74,57.81,57.67,57.74,213000.0,35.6238,35.667,35.5806,35.6238,213000.0
2009-01-14 13:50:00,57.73,57.79,57.65,57.75,204300.0,35.6176,35.6546,35.5683,35.63,204300.0
2009-01-14 14:00:00,57.76,57.78,57.63,57.75,297100.0,35.6361,35.6485,35.5559,35.63,297100.0
2009-01-14 14:10:00,57.75,57.92,57.71,57.74,399800.0,35.63,35.7348,35.6053,35.6238,399800.0
2009-01-14 14:20:00,57.73,57.8,57.65,57.79,305900.0,35.6176,35.6608,35.5683,35.6546,305900.0
2009-01-14 14:30:00,57.79,58.06,57.78,57.82,315200.0,35.6546,35.8212,35.6485,35.6731,315200.0
2009-01-14 14:40:00,57.82,57.84,57.68,57.71,422900.0,35.6731,35.6855,35.5868,35.6053,422900.0
2009-01-14 14:50:00,57.71,57.71,57.55,57.6,396200.0,35.6053,35.6053,35.5066,35.5374,396200.0
2009-01-14 15:00:00,57.61,57.61,57.4,57.48,517400.0,35.5436,35.5436,35.414,35.4634,517400.0
2009-01-14 15:10:00,57.49,57.52,57.22,57.47,442600.0,35.4695,35.4881,35.303,35.4572,442600.0
2009-01-14 15:20:00,57.47,57.64,57.38,57.41,400900.0,35.4572,35.5621,35.4017,35.4202,400900.0
2009-01-14 15:30:00,57.41,57.65,57.37,57.44,458400.0,35.4202,35.5683,35.3955,35.4387,458400.0
2009-01-14 15:40:00,57.45,57.7,57.36,57.61,651100.0,35.4449,35.5991,35.3893,35.5436,651100.0
2009-01-14 15:50:00,57.63,57.9,57.51,57.81,1237200.0,35.5559,35.7225,35.4819,35.667,1237200.0
2009-01-15 09:30:00,57.09,57.36,56.66,57.31,1022800.0,35.2228,35.3893,34.9575,35.3585,1022800.0
2009-01-15 09:40:00,57.29,57.31,56.81,57.0,590500.0,35.3462,35.3585,35.05,35.1672,590500.0
2009-01-15 09:50:00,57.0,57.27,56.88,57.21,452600.0,35.1672,35.3338,35.0932,35.2968,452600.0
2009-01-15 10:00:00,57.21,57.3,56.83,56.99,523000.0,35.2968,35.3523,35.0623,35.1611,523000.0
2009-01-15 10:10:00,56.99,57.08,56.84,57.05,409200.0,35.1611,35.2166,35.0685,35.1981,409200.0
2009-01-15 10:20:00,57.05,57.16,56.92,57.12,373000.0,35.1981,35.2659,35.1179,35.2413,373000.0
2009-01-15 10:30:00,57.11,57.22,57.0,57.13,392900.0,35.2351,35.303,35.1672,35.2474,392900.0
2009-01-15 10:40:00,57.12,57.17,56.95,57.1,271800.0,35.2413,35.2721,35.1364,35.2289,271800.0
2009-01-15 10:50:00,57.1,57.14,56.95,56.97,285100.0,35.2289,35.2536,35.1364,35.1487,285100.0
2009-01-15 11:00:00,56.97,57.1,56.92,57.0,369200.0,35.1487,35.2289,35.1179,35.1672,369200.0
2009-01-15 11:10:00,57.01,57.01,56.81,56.82,277900.0,35.1734,35.1734,35.05,35.0562,277900.0
2009-01-15 11:20:00,56.82,57.0,56.81,56.83,262700.0,35.0562,35.1672,35.05,35.0623,262700.0
2009-01-15 11:30:00,56.82,56.9,56.8,56.86,321300.0,35.0562,35.1055,35.0438,35.0809,321300.0
2009-01-15 11:40:00,56.87,56.88,56.75,56.81,311600.0,35.087,35.0932,35.013,35.05,311600.0
2009-01-15 11:50:00,56.81,56.97,56.77,56.9,198400.0,35.05,35.1487,35.0253,35.1055,198400.0
2009-01-15 12:00:00,56.89,56.92,56.71,56.77,222500.0,35.0994,35.1179,34.9883,35.0253,222500.0
2009-01-15 12:10:00,56.77,57.01,56.72,56.97,283100.0,35.0253,35.1734,34.9945,35.1487,283100.0
2009-01-15 12:20:00,56.98,56.98,56.7,56.83,281600.0,35.1549,35.1549,34.9821,35.0623,281600.0
2009-01-15 12:30:00,56.83,56.92,56.7,56.71,315000.0,35.0623,35.1179,34.9821,34.9883,315000.0
2009-01-15 12:40:00,56.71,56.91,56.7,56.89,213100.0,34.9883,35.1117,34.9821,35.0994,213100.0
2009-01-15 12:50:00,56.9,56.93,56.79,56.89,176900.0,35.1055,35.124,35.0377,35.0994,176900.0
2009-01-15 13:00:00,56.89,56.99,56.84,56.96,220700.0,35.0994,35.1611,35.0685,35.1426,220700.0
2009-01-15 13:10:00,56.96,57.01,56.75,56.79,326100.0,35.1426,35.1734,35.013,35.0377,326100.0
2009-01-15 13:20:00,56.81,56.87,56.7,56.75,330100.0,35.05,35.087,34.9821,35.013,330100.0
2009-01-15 13:30:00,56.76,56.8,56.55,56.67,429600.0,35.0192,35.0438,34.8896,34.9636,429600.0
2009-01-15 13:40:00,56.68,56.76,56.56,56.66,374500.0,34.9698,35.0192,34.8958,34.9575,374500.0
2009-01-15 13:50:00,56.65,57.1,56.64,56.93,491800.0,34.9513,35.2289,34.9451,35.124,491800.0
2009-01-15 14:00:00,56.93,57.22,56.88,57.01,436100.0,35.124,35.303,35.0932,35.1734,436100.0
2009-01-15 14:10:00,57.02,57.2,56.98,57.13,482700.0,35.1796,35.2906,35.1549,35.2474,482700.0
2009-01-15 14:20:00,57.13,57.22,56.91,57.06,542200.0,35.2474,35.303,35.1117,35.2042,542200.0
2009-01-15 14:30:00,57.06,57.22,57.02,57.1,577000.0,35.2042,35.303,35.1796,35.2289,577000.0
2009-01-15 14:40:00,57.1,57.42,57.05,57.31,698800.0,35.2289,35.4264,35.1981,35.3585,698800.0
2009-01-15 14:50:00,57.32,57.46,57.18,57.19,606300.0,35.3647,35.451,35.2783,35.2845,606300.0
2009-01-15 15:00:00,57.18,57.36,57.08,57.15,466000.0,35.2783,35.3893,35.2166,35.2598,466000.0
2009-01-15 15:10:00,57.15,57.24,57.1,57.2,408000.0,35.2598,35.3153,35.2289,35.2906,408000.0
2009-01-15 15:20:00,57.2,57.23,56.9,57.1,464600.0,35.2906,35.3091,35.1055,35.2289,464600.0
2009-01-15 15:30:00,57.09,57.33,57.0,57.31,663000.0,35.2228,35.3708,35.1672,35.3585,663000.0
2009-01-15 15:40:00,57.31,57.39,57.0,57.25,946600.0,35.3585,35.4078,35.1672,35.3215,946600.0
2009-01-15 15:50:00,57.24,57.48,57.18,57.45,1313000.0,35.3153,35.4634,35.2783,35.4449,1313000.0
2009-01-16 09:30:00,58.08,58.08,57.34,57.59,2435100.0,35.8336,35.8336,35.377,35.5312,2435100.0
2009-01-16 09:40:00,57.59,57.89,57.51,57.68,468700.0,35.5312,35.7163,35.4819,35.5868,468700.0
2009-01-16 09:50:00,57.69,57.86,57.39,57.56,403000.0,35.5929,35.6978,35.4078,35.5127,403000.0
2009-01-16 10:00:00,57.56,57.69,57.54,57.59,342800.0,35.5127,35.5929,35.5004,35.5312,342800.0
2009-01-16 10:10:00,57.58,57.59,57.33,57.43,296000.0,35.5251,35.5312,35.3708,35.4325,296000.0
2009-01-16 10:20:00,57.44,57.62,57.36,57.57,343000.0,35.4387,35.5498,35.3893,35.5189,343000.0
2009-01-16 10:30:00,57.57,57.75,57.47,57.7,357000.0,35.5189,35.63,35.4572,35.5991,357000.0
2009-01-16 10:40:00,57.71,57.77,57.6,57.65,380000.0,35.6053,35.6423,35.5374,35.5683,380000.0
2009-01-16 10:50:00,57.66,57.8,57.57,57.79,310300.0,35.5744,35.6608,35.5189,35.6546,310300.0
2009-01-16 11:00:00,57.79,58.0,57.73,57.92,679800.0,35.6546,35.7842,35.6176,35.7348,679800.0
2009-01-16 11:10:00,57.93,58.05,57.9,57.99,329600.0,35.741,35.815,35.7225,35.778,329600.0
2009-01-16 11:20:00,57.99,58.25,57.94,58.13,363100.0,35.778,35.9384,35.7472,35.8644,363100.0
2009-01-16 11:30:00,58.14,58.21,57.97,57.97,329200.0,35.8706,35.9138,35.7657,35.7657,329200.0
2009-01-16 11:40:00,57.96,58.05,57.85,58.05,510800.0,35.7595,35.815,35.6917,35.815,510800.0
2009-01-16 11:50:00,58.05,58.07,57.78,57.87,375400.0,35.815,35.8274,35.6485,35.704,375400.0
2009-01-16 12:00:00,57.88,57.94,57.78,57.78,177900.0,35.7102,35.7472,35.6485,35.6485,177900.0
2009-01-16 12:10:00,57.78,57.89,57.6,57.7,274400.0,35.6485,35.7163,35.5374,35.5991,274400.0
2009-01-16 12:20:00,57.7,57.76,57.5,57.75,318100.0,35.5991,35.6361,35.4757,35.63,318100.0
2009-01-16 12:30:00,57.75,57.87,57.5,57.56,333600.0,35.63,35.704,35.4757,35.5127,333600.0
2009-01-16 12:40:00,57.57,57.61,57.44,57.5,206200.0,35.5189,35.5436,35.4387,35.4757,206200.0
2009-01-16 12:50:00,57.5,57.51,57.28,57.36,318100.0,35.4757,35.4819,35.34,35.3893,318100.0
2009-01-16 13:00:00,57.36,57.41,57.25,57.33,232000.0,35.3893,35.4202,35.3215,35.3708,232000.0
2009-01-16 13:10:00,57.35,57.47,57.16,57.27,313300.0,35.3832,35.4572,35.2659,35.3338,313300.0
2009-01-16 13:20:00,57.26,57.36,57.12,57.22,257900.0,35.3276,35.3893,35.2413,35.303,257900.0
2009-01-16 13:30:00,57.23,57.46,57.14,57.39,342900.0,35.3091,35.451,35.2536,35.4078,342900.0
2009-01-16 13:40:00,57.4,57.49,57.33,57.35,259800.0,35.414,35.4695,35.3708,35.3832,259800.0
2009-01-16 13:50:00,57.36,57.57,57.24,57.56,235500.0,35.3893,35.5189,35.3153,35.5127,235500.0
2009-01-16 14:00:00,57.57,57.64,57.43,57.53,332900.0,35.5189,35.5621,35.4325,35.4942,332900.0
2009-01-16 14:10:00,57.53,57.64,57.41,57.49,284600.0,35.4942,35.5621,35.4202,35.4695,284600.0
2009-01-16 14:20:00,57.48,57.64,57.35,57.61,369000.0,35.4634,35.5621,35.3832,35.5436,369000.0
2009-01-16 14:30:00,57.62,57.72,57.49,57.61,394900.0,35.5498,35.6114,35.4695,35.5436,394900.0
2009-01-16 14:40:00,57.62,57.7,57.44,57.59,440200.0,35.5498,35.5991,35.4387,35.5312,440200.0
2009-01-16 14:50:00,57.59,57.87,57.59,57.84,334200.0,35.5312,35.704,35.5312,35.6855,334200.0
2009-01-16 15:00:00,57.85,57.85,57.58,57.78,458400.0,35.6917,35.6917,35.5251,35.6485,458400.0
2009-01-16 15:10:00,57.8,57.95,57.76,57.82,309500.0,35.6608,35.7534,35.6361,35.6731,309500.0
2009-01-16 15:20:00,57.83,57.92,57.62,57.64,509800.0,35.6793,35.7348,35.5498,35.5621,509800.0
2009-01-16 15:30:00,57.64,57.87,57.57,57.78,542500.0,35.5621,35.704,35.5189,35.6485,542500.0
2009-01-16 15:40:00,57.78,58.07,57.65,57.98,684900.0,35.6485,35.8274,35.5683,35.7719,684900.0
2009-01-16 15:50:00,57.98,58.08,57.54,57.69,1323000.0,35.7719,35.8336,35.5004,35.5929,1323000.0
2009-01-20 09:30:00,57.77,58.45,57.73,58.21,883600.0,35.6423,36.0618,35.6176,35.9138,883600.0
2009-01-20 09:40:00,58.2,58.45,58.18,58.28,639700.0,35.9076,36.0618,35.8953,35.957,639700.0
2009-01-20 09:50:00,58.29,58.4,57.92,58.01,623800.0,35.9631,36.031,35.7348,35.7904,623800.0
2009-01-20 10:00:00,58.02,58.14,57.93,58.07,538100.0,35.7965,35.8706,35.741,35.8274,538100.0
2009-01-20 10:10:00,58.06,58.19,57.98,58.0,478100.0,35.8212,35.9014,35.7719,35.7842,478100.0
2009-01-20 10:20:00,58.0,58.14,57.9,58.12,302600.0,35.7842,35.8706,35.7225,35.8582,302600.0
2009-01-20 10:30:00,58.12,58.12,57.76,57.91,399800.0,35.8582,35.8582,35.6361,35.7287,399800.0
2009-01-20 10:40:00,57.92,58.02,57.86,57.94,362700.0,35.7348,35.7965,35.6978,35.7472,362700.0
2009-01-20 10:50:00,57.93,57.99,57.79,57.87,305400.0,35.741,35.778,35.6546,35.704,305400.0
2009-01-20 11:00:00,57.87,58.02,57.83,57.92,263300.0,35.704,35.7965,35.6793,35.7348,263300.0
2009-01-20 11:10:00,57.91,58.01,57.82,57.95,320700.0,35.7287,35.7904,35.6731,35.7534,320700.0
2009-01-20 11:20:00,57.95,57.99,57.83,57.91,226000.0,35.7534,35.778,35.6793,35.7287,226000.0
2009-01-20 11:30:00,57.91,58.13,57.9,58.07,248100.0,35.7287,35.8644,35.7225,35.8274,248100.0
2009-01-20 11:40:00,58.07,58.2,58.06,58.18,245200.0,35.8274,35.9076,35.8212,35.8953,245200.0
2009-01-20 11:50:00,58.17,58.18,57.93,57.98,291600.0,35.8891,35.8953,35.741,35.7719,291600.0
2009-01-20 12:00:00,57.97,58.14,57.97,58.01,192800.0,35.7657,35.8706,35.7657,35.7904,192800.0
2009-01-20 12:10:00,58.01,58.25,57.99,58.11,166500.0,35.7904,35.9384,35.778,35.8521,166500.0
2009-01-20 12:20:00,58.11,58.11,57.69,57.77,357900.0,35.8521,35.8521,35.5929,35.6423,357900.0
2009-01-20 12:30:00,57.77,58.01,57.72,57.89,290000.0,35.6423,35.7904,35.6114,35.7163,290000.0
2009-01-20 12:40:00,57.89,58.09,57.85,57.93,239200.0,35.7163,35.8397,35.6917,35.741,239200.0
2009-01-20 12:50:00,57.94,57.98,57.76,57.87,249700.0,35.7472,35.7719,35.6361,35.704,249700.0
2009-01-20 13:00:00,57.86,58.08,57.85,57.87,262600.0,35.6978,35.8336,35.6917,35.704,262600.0
2009-01-20 13:10:00,57.85,57.95,57.8,57.92,266500.0,35.6917,35.7534,35.6608,35.7348,266500.0
2009-01-20 13:20:00,57.91,58.04,57.87,58.04,260800.0,35.7287,35.8089,35.704,35.8089,260800.0
2009-01-20 13:30:00,58.03,58.05,57.7,57.82,378200.0,35.8027,35.815,35.5991,35.6731,378200.0
2009-01-20 13:40:00,57.81,57.92,57.7,57.7,388500.0,35.667,35.7348,35.5991,35.5991,388500.0
2009-01-20 13:50:00,57.7,57.97,57.63,57.89,359500.0,35.5991,35.7657,35.5559,35.7163,359500.0
2009-01-20 14:00:00,57.88,58.0,57.75,57.91,297800.0,35.7102,35.7842,35.63,35.7287,297800.0
2009-01-20 14:10:00,57.91,57.96,57.74,57.78,344700.0,35.7287,35.7595,35.6238,35.6485,344700.0
2009-01-20 14:20:00,57.76,57.79,57.5,57.69,376500.0,35.6361,35.6546,35.4757,35.5929,376500.0
2009-01-20 14:30:00,57.69,57.83,57.59,57.73,288700.0,35.5929,35.6793,35.5312,35.6176,288700.0
2009-01-20 14:40:00,57.73,57.81,57.33,57.45,386200.0,35.6176,35.667,35.3708,35.4449,386200.0
2009-01-20 14:50:00,57.46,57.73,57.46,57.59,331700.0,35.451,35.6176,35.451,35.5312,331700.0
2009-01-20 15:00:00,57.59,57.62,57.42,57.45,415500.0,35.5312,35.5498,35.4264,35.4449,415500.0
2009-01-20 15:10:00,57.44,57.56,57.25,57.35,393000.0,35.4387,35.5127,35.3215,35.3832,393000.0
2009-01-20 15:20:00,57.35,57.48,57.23,57.44,355800.0,35.3832,35.4634,35.3091,35.4387,355800.0
2009-01-20 15:30:00,57.43,57.72,57.43,57.67,579300.0,35.4325,35.6114,35.4325,35.5806,579300.0
2009-01-20 15:40:00,57.67,57.68,57.4,57.59,699800.0,35.5806,35.5868,35.414,35.5312,699800.0
2009-01-20 15:50:00,57.59,57.59,57.3,57.48,1413200.0,35.5312,35.5312,35.3523,35.4634,1413200.0
2009-01-21 09:30:00,58.2,58.2,57.13,57.23,667300.0,36.1571,36.1571,35.4923,35.5545,667300.0
2009-01-21 09:40:00,57.23,57.46,57.19,57.33,433600.0,35.5545,35.6974,35.5296,35.6166,433600.0
2009-01-21 09:50:00,57.33,57.5,57.23,57.44,436900.0,35.6166,35.7222,35.5545,35.6849,436900.0
2009-01-21 10:00:00,57.44,57.56,57.37,57.45,455000.0,35.6849,35.7595,35.6414,35.6911,455000.0
2009-01-21 10:10:00,57.45,57.46,57.15,57.32,506200.0,35.6911,35.6974,35.5048,35.6104,506200.0
2009-01-21 10:20:00,57.32,57.51,57.13,57.18,496200.0,35.6104,35.7284,35.4923,35.5234,496200.0
2009-01-21 10:30:00,57.18,57.26,57.11,57.19,417100.0,35.5234,35.5731,35.4799,35.5296,417100.0
2009-01-21 10:40:00,57.19,57.21,56.99,57.01,401500.0,35.5296,35.542,35.4054,35.4178,401500.0
2009-01-21 10:50:00,57.0,57.1,56.6,56.72,585600.0,35.4116,35.4737,35.1631,35.2376,585600.0
2009-01-21 11:00:00,56.72,56.92,56.72,56.91,389900.0,35.2376,35.3619,35.2376,35.3557,389900.0
2009-01-21 11:10:00,56.91,56.92,56.75,56.86,285100.0,35.3557,35.3619,35.2563,35.3246,285100.0
2009-01-21 11:20:00,56.86,56.91,56.76,56.86,216100.0,35.3246,35.3557,35.2625,35.3246,216100.0
2009-01-21 11:30:00,56.87,56.91,56.7,56.7,355600.0,35.3308,35.3557,35.2252,35.2252,355600.0
2009-01-21 11:40:00,56.7,56.81,56.51,56.51,324000.0,35.2252,35.2935,35.1072,35.1072,324000.0
2009-01-21 11:50:00,56.51,56.78,56.5,56.66,389100.0,35.1072,35.2749,35.1009,35.2003,389100.0
2009-01-21 12:00:00,56.66,56.78,56.58,56.71,306600.0,35.2003,35.2749,35.1506,35.2314,306600.0
2009-01-21 12:10:00,56.7,56.9,56.67,56.78,279700.0,35.2252,35.3494,35.2066,35.2749,279700.0
2009-01-21 12:20:00,56.78,56.85,56.63,56.8,262100.0,35.2749,35.3184,35.1817,35.2873,262100.0
2009-01-21 12:30:00,56.8,56.91,56.69,56.75,298700.0,35.2873,35.3557,35.219,35.2563,298700.0
2009-01-21 12:40:00,56.75,56.89,56.73,56.87,263400.0,35.2563,35.3432,35.2438,35.3308,263400.0
2009-01-21 12:50:00,56.87,56.95,56.76,56.92,247200.0,35.3308,35.3805,35.2625,35.3619,247200.0
2009-01-21 13:00:00,56.92,57.0,56.85,56.89,297700.0,35.3619,35.4116,35.3184,35.3432,297700.0
2009-01-21 13:10:00,56.89,56.9,56.8,56.88,234300.0,35.3432,35.3494,35.2873,35.337,234300.0
2009-01-21 13:20:00,56.88,56.91,56.59,56.66,220400.0,35.337,35.3557,35.1569,35.2003,220400.0
2009-01-21 13:30:00,56.67,56.94,56.57,56.89,371900.0,35.2066,35.3743,35.1444,35.3432,371900.0
2009-01-21 13:40:00,56.89,56.98,56.77,56.98,451500.0,35.3432,35.3991,35.2687,35.3991,451500.0
2009-01-21 13:50:00,56.97,56.99,56.87,56.98,418600.0,35.3929,35.4054,35.3308,35.3991,418600.0
2009-01-21 14:00:00,56.98,57.07,56.91,57.02,350900.0,35.3991,35.4551,35.3557,35.424,350900.0
2009-01-21 14:10:00,57.03,57.18,56.99,57.04,445200.0,35.4302,35.5234,35.4054,35.4364,445200.0
2009-01-21 14:20:00,57.05,57.12,56.96,57.0,316500.0,35.4426,35.4861,35.3867,35.4116,316500.0
2009-01-21 14:30:00,57.01,57.32,57.01,57.18,392200.0,35.4178,35.6104,35.4178,35.5234,392200.0
2009-01-21 14:40:00,57.18,57.31,57.12,57.13,336900.0,35.5234,35.6042,35.4861,35.4923,336900.0
2009-01-21 14:50:00,57.13,57.33,57.08,57.25,553100.0,35.4923,35.6166,35.4613,35.5669,553100.0
2009-01-21 15:00:00,57.25,57.42,57.16,57.33,538400.0,35.5669,35.6725,35.511,35.6166,538400.0
2009-01-21 15:10:00,57.34,57.38,57.22,57.35,440400.0,35.6228,35.6477,35.5483,35.629,440400.0
2009-01-21 15:20:00,57.36,57.38,57.18,57.28,427100.0,35.6352,35.6477,35.5234,35.5855,427100.0
2009-01-21 15:30:00,57.28,57.54,57.25,57.52,692400.0,35.5855,35.7471,35.5669,35.7346,692400.0
2009-01-21 15:40:00,57.52,57.56,57.35,57.4,739400.0,35.7346,35.7595,35.629,35.6601,739400.0
2009-01-21 15:50:00,57.41,57.71,57.4,57.58,1027900.0,35.6663,35.8527,35.6601,35.7719,1027900.0
2009-01-22 09:30:00,57.38,57.56,56.75,57.3,653900.0,35.6477,35.7595,35.2563,35.598,653900.0
2009-01-22 09:40:00,57.28,57.35,56.69,56.88,404500.0,35.5855,35.629,35.219,35.337,404500.0
2009-01-22 09:50:00,56.88,57.22,56.87,57.15,266400.0,35.337,35.5483,35.3308,35.5048,266400.0
2009-01-22 10:00:00,57.15,57.25,56.81,57.06,450200.0,35.5048,35.5669,35.2935,35.4489,450200.0
2009-01-22 10:10:00,57.06,57.2,57.01,57.2,388600.0,35.4489,35.5358,35.4178,35.5358,388600.0
2009-01-22 10:20:00,57.2,57.25,56.91,57.06,332000.0,35.5358,35.5669,35.3557,35.4489,332000.0
2009-01-22 10:30:00,57.06,57.18,56.93,56.97,382700.0,35.4489,35.5234,35.3681,35.3929,382700.0
2009-01-22 10:40:00,56.97,57.07,56.87,57.01,320000.0,35.3929,35.4551,35.3308,35.4178,320000.0
2009-01-22 10:50:00,57.01,57.18,56.93,56.96,222100.0,35.4178,35.5234,35.3681,35.3867,222100.0
2009-01-22 11:00:00,56.97,57.05,56.92,57.01,256200.0,35.3929,35.4426,35.3619,35.4178,256200.0
2009-01-22 11:10:00,57.0,57.09,56.92,56.96,217900.0,35.4116,35.4675,35.3619,35.3867,217900.0
2009-01-22 11:20:00,56.95,57.11,56.81,56.82,322700.0,35.3805,35.4799,35.2935,35.2997,322700.0
2009-01-22 11:30:00,56.82,56.83,56.42,56.53,458900.0,35.2997,35.306,35.0512,35.1196,458900.0
2009-01-22 11:40:00,56.52,56.6,56.4,56.48,217300.0,35.1134,35.1631,35.0388,35.0885,217300.0
2009-01-22 11:50:00,56.48,56.63,56.29,56.37,279600.0,35.0885,35.1817,34.9705,35.0202,279600.0
2009-01-22 12:00:00,56.37,56.45,56.27,56.33,239900.0,35.0202,35.0699,34.9581,34.9953,239900.0
2009-01-22 12:10:00,56.34,56.64,56.32,56.57,213200.0,35.0015,35.1879,34.9891,35.1444,213200.0
2009-01-22 12:20:00,56.56,56.62,56.41,56.61,248600.0,35.1382,35.1755,35.045,35.1693,248600.0
2009-01-22 12:30:00,56.59,56.72,56.5,56.61,188900.0,35.1569,35.2376,35.1009,35.1693,188900.0
2009-01-22 12:40:00,56.6,56.88,56.53,56.83,207400.0,35.1631,35.337,35.1196,35.306,207400.0
2009-01-22 12:50:00,56.83,56.88,56.67,56.7,194000.0,35.306,35.337,35.2066,35.2252,194000.0
2009-01-22 13:00:00,56.71,56.94,56.65,56.7,233600.0,35.2314,35.3743,35.1941,35.2252,233600.0
2009-01-22 13:10:00,56.7,56.73,56.45,56.72,227200.0,35.2252,35.2438,35.0699,35.2376,227200.0
2009-01-22 13:20:00,56.73,56.85,56.61,56.72,228500.0,35.2438,35.3184,35.1693,35.2376,228500.0
2009-01-22 13:30:00,56.72,56.87,56.59,56.75,248400.0,35.2376,35.3308,35.1569,35.2563,248400.0
2009-01-22 13:40:00,56.75,57.04,56.68,56.99,312500.0,35.2563,35.4364,35.2128,35.4054,312500.0
2009-01-22 13:50:00,57.0,57.1,56.89,57.09,337100.0,35.4116,35.4737,35.3432,35.4675,337100.0
2009-01-22 14:00:00,57.08,57.32,56.92,57.12,523200.0,35.4613,35.6104,35.3619,35.4861,523200.0
2009-01-22 14:10:00,57.12,57.31,57.05,57.21,522000.0,35.4861,35.6042,35.4426,35.542,522000.0
2009-01-22 14:20:00,57.21,57.34,57.1,57.28,416300.0,35.542,35.6228,35.4737,35.5855,416300.0
2009-01-22 14:30:00,57.29,57.45,57.18,57.38,396800.0,35.5917,35.6911,35.5234,35.6477,396800.0
2009-01-22 14:40:00,57.38,57.47,57.03,57.04,496700.0,35.6477,35.7036,35.4302,35.4364,496700.0
2009-01-22 14:50:00,57.04,57.25,57.0,57.24,448500.0,35.4364,35.5669,35.4116,35.5607,448500.0
2009-01-22 15:00:00,57.23,57.24,56.58,56.61,626200.0,35.5545,35.5607,35.1506,35.1693,626200.0
2009-01-22 15:10:00,56.62,56.73,56.45,56.48,611400.0,35.1755,35.2438,35.0699,35.0885,611400.0
2009-01-22 15:20:00,56.49,56.75,56.46,56.65,683600.0,35.0947,35.2563,35.0761,35.1941,683600.0
2009-01-22 15:30:00,56.65,56.8,56.47,56.48,822400.0,35.1941,35.2873,35.0823,35.0885,822400.0
2009-01-22 15:40:00,56.48,57.2,56.42,57.2,1278400.0,35.0885,35.5358,35.0512,35.5358,1278400.0
2009-01-22 15:50:00,57.2,57.2,56.88,56.9,1718700.0,35.5358,35.5358,35.337,35.3494,1718700.0
2009-01-23 09:30:00,56.54,56.61,55.77,55.96,649800.0,35.1258,35.1693,34.6474,34.7655,649800.0
2009-01-23 09:40:00,55.95,56.11,55.85,56.05,376500.0,34.7593,34.8587,34.6971,34.8214,376500.0
2009-01-23 09:50:00,56.05,56.12,55.99,56.0,438900.0,34.8214,34.8649,34.7841,34.7903,438900.0
2009-01-23 10:00:00,56.0,56.02,55.8,55.87,657000.0,34.7903,34.8027,34.6661,34.7096,657000.0
2009-01-23 10:10:00,55.86,55.9,55.69,55.71,515500.0,34.7033,34.7282,34.5977,34.6102,515500.0
2009-01-23 10:20:00,55.7,55.96,55.62,55.94,437200.0,34.6039,34.7655,34.5542,34.753,437200.0
2009-01-23 10:30:00,55.93,55.93,55.62,55.63,411600.0,34.7468,34.7468,34.5542,34.5605,411600.0
2009-01-23 10:40:00,55.63,55.82,55.59,55.68,552200.0,34.5605,34.6785,34.5356,34.5915,552200.0
2009-01-23 10:50:00,55.68,55.8,55.65,55.7,290100.0,34.5915,34.6661,34.5729,34.6039,290100.0
2009-01-23 11:00:00,55.7,55.95,55.68,55.85,479200.0,34.6039,34.7593,34.5915,34.6971,479200.0
2009-01-23 11:10:00,55.86,56.15,55.85,56.04,391200.0,34.7033,34.8835,34.6971,34.8152,391200.0
2009-01-23 11:20:00,56.05,56.13,56.0,56.01,323800.0,34.8214,34.8711,34.7903,34.7965,323800.0
2009-01-23 11:30:00,56.01,56.05,55.9,55.95,414500.0,34.7965,34.8214,34.7282,34.7593,414500.0
2009-01-23 11:40:00,55.95,56.02,55.85,55.88,413900.0,34.7593,34.8027,34.6971,34.7158,413900.0
2009-01-23 11:50:00,55.89,55.91,55.67,55.74,330300.0,34.722,34.7344,34.5853,34.6288,330300.0
2009-01-23 12:00:00,55.74,55.86,55.6,55.84,525800.0,34.6288,34.7033,34.5418,34.6909,525800.0
2009-01-23 12:10:00,55.85,55.93,55.79,55.85,405900.0,34.6971,34.7468,34.6599,34.6971,405900.0
2009-01-23 12:20:00,55.85,55.96,55.83,55.93,331600.0,34.6971,34.7655,34.6847,34.7468,331600.0
2009-01-23 12:30:00,55.93,55.94,55.7,55.76,264000.0,34.7468,34.753,34.6039,34.6412,264000.0
2009-01-23 12:40:00,55.76,56.01,55.73,56.0,497000.0,34.6412,34.7965,34.6226,34.7903,497000.0
2009-01-23 12:50:00,55.99,56.05,55.72,55.72,535900.0,34.7841,34.8214,34.6164,34.6164,535900.0
2009-01-23 13:00:00,55.72,55.96,55.6,55.82,333900.0,34.6164,34.7655,34.5418,34.6785,333900.0
2009-01-23 13:10:00,55.83,56.13,55.83,56.1,525200.0,34.6847,34.8711,34.6847,34.8524,525200.0
2009-01-23 13:20:00,56.09,56.16,55.91,55.96,336900.0,34.8462,34.8897,34.7344,34.7655,336900.0
2009-01-23 13:30:00,55.95,56.13,55.94,56.02,443500.0,34.7593,34.8711,34.753,34.8027,443500.0
2009-01-23 13:40:00,56.02,56.07,55.87,56.0,484000.0,34.8027,34.8338,34.7096,34.7903,484000.0
2009-01-23 13:50:00,55.99,56.05,55.85,56.04,514600.0,34.7841,34.8214,34.6971,34.8152,514600.0
2009-01-23 14:00:00,56.04,56.22,55.6,55.98,538700.0,34.8152,34.927,34.5418,34.7779,538700.0
2009-01-23 14:10:00,55.98,56.04,55.9,55.99,374100.0,34.7779,34.8152,34.7282,34.7841,374100.0
2009-01-23 14:20:00,55.99,56.14,55.93,56.08,480900.0,34.7841,34.8773,34.7468,34.84,480900.0
2009-01-23 14:30:00,56.08,56.1,55.92,56.0,388300.0,34.84,34.8524,34.7406,34.7903,388300.0
2009-01-23 14:40:00,56.0,56.02,55.91,55.99,500300.0,34.7903,34.8027,34.7344,34.7841,500300.0
2009-01-23 14:50:00,56.0,56.01,55.83,55.97,511900.0,34.7903,34.7965,34.6847,34.7717,511900.0
2009-01-23 15:00:00,55.97,56.0,55.83,55.84,537700.0,34.7717,34.7903,34.6847,34.6909,537700.0
2009-01-23 15:10:00,55.84,55.95,55.74,55.88,628800.0,34.6909,34.7593,34.6288,34.7158,628800.0
2009-01-23 15:20:00,55.89,55.93,55.76,55.78,697300.0,34.722,34.7468,34.6412,34.6536,697300.0
2009-01-23 15:30:00,55.78,55.86,55.62,55.8,794200.0,34.6536,34.7033,34.5542,34.6661,794200.0
2009-01-23 15:40:00,55.8,56.16,55.78,56.15,795700.0,34.6661,34.8897,34.6536,34.8835,795700.0
2009-01-23 15:50:00,56.15,56.18,55.87,55.94,1416100.0,34.8835,34.9021,34.7096,34.753,1416100.0
2009-01-26 09:30:00,55.95,55.95,55.61,55.87,969300.0,34.7593,34.7593,34.548,34.7096,969300.0
2009-01-26 09:40:00,55.87,55.98,55.74,55.79,719900.0,34.7096,34.7779,34.6288,34.6599,719900.0
2009-01-26 09:50:00,55.8,56.02,55.79,55.95,493700.0,34.6661,34.8027,34.6599,34.7593,493700.0
2009-01-26 10:00:00,55.95,56.3,55.95,56.15,626600.0,34.7593,34.9767,34.7593,34.8835,626600.0
2009-01-26 10:10:00,56.14,56.22,55.97,56.1,396700.0,34.8773,34.927,34.7717,34.8524,396700.0
2009-01-26 10:20:00,56.1,56.44,56.1,56.3,316400.0,34.8524,35.0637,34.8524,34.9767,316400.0
2009-01-26 10:30:00,56.31,56.52,56.3,56.4,270200.0,34.9829,35.1134,34.9767,35.0388,270200.0
2009-01-26 10:40:00,56.4,56.64,56.37,56.63,295600.0,35.0388,35.1879,35.0202,35.1817,295600.0
2009-01-26 10:50:00,56.63,56.71,56.47,56.57,218600.0,35.1817,35.2314,35.0823,35.1444,218600.0
2009-01-26 11:00:00,56.57,56.7,56.38,56.41,238400.0,35.1444,35.2252,35.0264,35.045,238400.0
2009-01-26 11:10:00,56.42,56.5,56.38,56.42,283700.0,35.0512,35.1009,35.0264,35.0512,283700.0
2009-01-26 11:20:00,56.42,56.43,56.33,56.41,222200.0,35.0512,35.0575,34.9953,35.045,222200.0
2009-01-26 11:30:00,56.41,56.57,56.39,56.52,210700.0,35.045,35.1444,35.0326,35.1134,210700.0
2009-01-26 11:40:00,56.52,56.63,56.45,56.47,201800.0,35.1134,35.1817,35.0699,35.0823,201800.0
2009-01-26 11:50:00,56.48,56.63,56.47,56.56,206600.0,35.0885,35.1817,35.0823,35.1382,206600.0
2009-01-26 12:00:00,56.56,56.77,56.55,56.68,253000.0,35.1382,35.2687,35.132,35.2128,253000.0
2009-01-26 12:10:00,56.67,56.7,56.46,56.5,229200.0,35.2066,35.2252,35.0761,35.1009,229200.0
2009-01-26 12:20:00,56.51,56.7,56.5,56.66,301100.0,35.1072,35.2252,35.1009,35.2003,301100.0
2009-01-26 12:30:00,56.67,56.76,56.42,56.51,263600.0,35.2066,35.2625,35.0512,35.1072,263600.0
2009-01-26 12:40:00,56.51,56.86,56.5,56.75,313000.0,35.1072,35.3246,35.1009,35.2563,313000.0
2009-01-26 12:50:00,56.75,56.92,56.63,56.74,286600.0,35.2563,35.3619,35.1817,35.25,286600.0
2009-01-26 13:00:00,56.75,56.89,56.46,56.65,332500.0,35.2563,35.3432,35.0761,35.1941,332500.0
2009-01-26 13:10:00,56.65,56.8,56.56,56.69,301200.0,35.1941,35.2873,35.1382,35.219,301200.0
2009-01-26 13:20:00,56.69,56.87,56.53,56.87,349500.0,35.219,35.3308,35.1196,35.3308,349500.0
2009-01-26 13:30:00,56.86,56.87,56.53,56.59,333800.0,35.3246,35.3308,35.1196,35.1569,333800.0
2009-01-26 13:40:00,56.6,56.7,56.53,56.53,330600.0,35.1631,35.2252,35.1196,35.1196,330600.0
2009-01-26 13:50:00,56.53,56.59,56.26,56.34,251000.0,35.1196,35.1569,34.9518,35.0015,251000.0
2009-01-26 14:00:00,56.34,56.36,55.99,56.04,428200.0,35.0015,35.014,34.7841,34.8152,428200.0
2009-01-26 14:10:00,56.04,56.14,55.9,56.12,383700.0,34.8152,34.8773,34.7282,34.8649,383700.0
2009-01-26 14:20:00,56.12,56.19,56.02,56.06,290700.0,34.8649,34.9084,34.8027,34.8276,290700.0
2009-01-26 14:30:00,56.06,56.13,55.9,55.99,372100.0,34.8276,34.8711,34.7282,34.7841,372100.0
2009-01-26 14:40:00,55.98,56.04,55.78,55.98,357400.0,34.7779,34.8152,34.6536,34.7779,357400.0
2009-01-26 14:50:00,55.98,56.16,55.94,56.14,303700.0,34.7779,34.8897,34.753,34.8773,303700.0
2009-01-26 15:00:00,56.14,56.48,56.13,56.44,307300.0,34.8773,35.0885,34.8711,35.0637,307300.0
2009-01-26 15:10:00,56.45,56.5,56.27,56.36,412400.0,35.0699,35.1009,34.9581,35.014,412400.0
2009-01-26 15:20:00,56.36,56.68,56.31,56.51,452800.0,35.014,35.2128,34.9829,35.1072,452800.0
2009-01-26 15:30:00,56.51,56.73,56.37,56.45,647300.0,35.1072,35.2438,35.0202,35.0699,647300.0
2009-01-26 15:40:00,56.45,56.54,56.15,56.45,846800.0,35.0699,35.1258,34.8835,35.0699,846800.0
2009-01-26 15:50:00,56.45,56.59,56.35,56.41,897800.0,35.0699,35.1569,35.0078,35.045,897800.0
2009-01-27 09:30:00,56.48,57.3,56.29,57.25,645500.0,35.0885,35.598,34.9705,35.5669,645500.0
2009-01-27 09:40:00,57.25,57.39,57.22,57.29,420800.0,35.5669,35.6539,35.5483,35.5917,420800.0
2009-01-27 09:50:00,57.29,57.38,57.11,57.16,372300.0,35.5917,35.6477,35.4799,35.511,372300.0
2009-01-27 10:00:00,57.14,57.2,56.7,56.86,440800.0,35.4986,35.5358,35.2252,35.3246,440800.0
2009-01-27 10:10:00,56.87,56.88,56.65,56.67,358500.0,35.3308,35.337,35.1941,35.2066,358500.0
2009-01-27 10:20:00,56.67,56.92,56.66,56.8,293300.0,35.2066,35.3619,35.2003,35.2873,293300.0
2009-01-27 10:30:00,56.8,56.88,56.7,56.77,228500.0,35.2873,35.337,35.2252,35.2687,228500.0
2009-01-27 10:40:00,56.76,56.78,56.54,56.58,249000.0,35.2625,35.2749,35.1258,35.1506,249000.0
2009-01-27 10:50:00,56.57,56.82,56.54,56.72,225800.0,35.1444,35.2997,35.1258,35.2376,225800.0
2009-01-27 11:00:00,56.72,56.93,56.69,56.91,191100.0,35.2376,35.3681,35.219,35.3557,191100.0
2009-01-27 11:10:00,56.9,57.13,56.85,57.08,247300.0,35.3494,35.4923,35.3184,35.4613,247300.0
2009-01-27 11:20:00,57.07,57.11,56.95,57.0,173600.0,35.4551,35.4799,35.3805,35.4116,173600.0
2009-01-27 11:30:00,57.02,57.02,56.82,56.85,178100.0,35.424,35.424,35.2997,35.3184,178100.0
2009-01-27 11:40:00,56.86,56.91,56.7,56.87,139300.0,35.3246,35.3557,35.2252,35.3308,139300.0
2009-01-27 11:50:00,56.86,56.95,56.78,56.84,92000.0,35.3246,35.3805,35.2749,35.3122,92000.0
2009-01-27 12:00:00,56.84,56.97,56.77,56.92,147500.0,35.3122,35.3929,35.2687,35.3619,147500.0
2009-01-27 12:10:00,56.93,57.05,56.85,56.99,210000.0,35.3681,35.4426,35.3184,35.4054,210000.0
2009-01-27 12:20:00,56.98,57.07,56.89,56.93,253500.0,35.3991,35.4551,35.3432,35.3681,253500.0
2009-01-27 12:30:00,56.93,56.97,56.86,56.9,140100.0,35.3681,35.3929,35.3246,35.3494,140100.0
2009-01-27 12:40:00,56.9,57.01,56.83,56.95,299600.0,35.3494,35.4178,35.306,35.3805,299600.0
2009-01-27 12:50:00,56.94,56.97,56.82,56.83,164600.0,35.3743,35.3929,35.2997,35.306,164600.0
2009-01-27 13:00:00,56.82,56.87,56.66,56.74,168500.0,35.2997,35.3308,35.2003,35.25,168500.0
2009-01-27 13:10:00,56.73,56.79,56.65,56.67,352500.0,35.2438,35.2811,35.1941,35.2066,352500.0
2009-01-27 13:20:00,56.66,56.81,56.64,56.66,458200.0,35.2003,35.2935,35.1879,35.2003,458200.0
2009-01-27 13:30:00,56.65,56.72,56.53,56.69,240700.0,35.1941,35.2376,35.1196,35.219,240700.0
2009-01-27 13:40:00,56.68,56.85,56.59,56.71,301400.0,35.2128,35.3184,35.1569,35.2314,301400.0
2009-01-27 13:50:00,56.71,56.8,56.52,56.52,309400.0,35.2314,35.2873,35.1134,35.1134,309400.0
2009-01-27 14:00:00,56.52,56.59,56.36,56.42,326500.0,35.1134,35.1569,35.014,35.0512,326500.0
2009-01-27 14:10:00,56.41,56.47,56.25,56.41,299500.0,35.045,35.0823,34.9456,35.045,299500.0
2009-01-27 14:20:00,56.41,56.48,56.25,56.29,224400.0,35.045,35.0885,34.9456,34.9705,224400.0
2009-01-27 14:30:00,56.29,56.67,56.2,56.58,266500.0,34.9705,35.2066,34.9146,35.1506,266500.0
2009-01-27 14:40:00,56.57,56.8,56.55,56.76,264700.0,35.1444,35.2873,35.132,35.2625,264700.0
2009-01-27 14:50:00,56.76,56.82,56.7,56.71,167200.0,35.2625,35.2997,35.2252,35.2314,167200.0
2009-01-27 15:00:00,56.72,56.97,56.56,56.95,406100.0,35.2376,35.3929,35.1382,35.3805,406100.0
2009-01-27 15:10:00,56.95,56.98,56.86,56.94,262600.0,35.3805,35.3991,35.3246,35.3743,262600.0
2009-01-27 15:20:00,56.94,57.06,56.86,56.93,283700.0,35.3743,35.4489,35.3246,35.3681,283700.0
2009-01-27 15:30:00,56.93,56.95,56.82,56.86,332600.0,35.3681,35.3805,35.2997,35.3246,332600.0
2009-01-27 15:40:00,56.86,56.86,56.66,56.7,337400.0,35.3246,35.3246,35.2003,35.2252,337400.0
2009-01-27 15:50:00,56.7,56.82,56.66,56.7,528600.0,35.2252,35.2997,35.2003,35.2252,528600.0
2009-01-28 09:30:00,57.5,57.5,56.9,57.3,604700.0,35.7222,35.7222,35.3494,35.598,604700.0
2009-01-28 09:40:00,57.29,57.46,57.19,57.36,281100.0,35.5917,35.6974,35.5296,35.6352,281100.0
2009-01-28 09:50:00,57.35,57.56,57.34,57.48,312400.0,35.629,35.7595,35.6228,35.7098,312400.0
2009-01-28 10:00:00,57.49,57.65,57.45,57.63,327500.0,35.716,35.8154,35.6911,35.803,327500.0
2009-01-28 10:10:00,57.64,57.7,57.52,57.57,247100.0,35.8092,35.8465,35.7346,35.7657,247100.0
2009-01-28 10:20:00,57.58,57.69,57.53,57.58,252600.0,35.7719,35.8402,35.7408,35.7719,252600.0
2009-01-28 10:30:00,57.58,57.69,57.52,57.56,263100.0,35.7719,35.8402,35.7346,35.7595,263100.0
2009-01-28 10:40:00,57.56,57.63,57.42,57.43,233100.0,35.7595,35.803,35.6725,35.6787,233100.0
2009-01-28 10:50:00,57.43,57.48,57.34,57.48,184800.0,35.6787,35.7098,35.6228,35.7098,184800.0
2009-01-28 11:00:00,57.48,57.54,57.35,57.47,388800.0,35.7098,35.7471,35.629,35.7036,388800.0
2009-01-28 11:10:00,57.49,57.52,57.27,57.28,158900.0,35.716,35.7346,35.5793,35.5855,158900.0
2009-01-28 11:20:00,57.28,57.39,57.21,57.23,205400.0,35.5855,35.6539,35.542,35.5545,205400.0
2009-01-28 11:30:00,57.24,57.31,57.17,57.29,230500.0,35.5607,35.6042,35.5172,35.5917,230500.0
2009-01-28 11:40:00,57.29,57.37,57.16,57.16,290200.0,35.5917,35.6414,35.511,35.511,290200.0
2009-01-28 11:50:00,57.17,57.22,57.15,57.17,137600.0,35.5172,35.5483,35.5048,35.5172,137600.0
2009-01-28 12:00:00,57.18,57.23,57.14,57.19,147900.0,35.5234,35.5545,35.4986,35.5296,147900.0
2009-01-28 12:10:00,57.19,57.32,57.18,57.29,165300.0,35.5296,35.6104,35.5234,35.5917,165300.0
2009-01-28 12:20:00,57.3,57.43,57.3,57.39,117200.0,35.598,35.6787,35.598,35.6539,117200.0
2009-01-28 12:30:00,57.39,57.55,57.37,57.54,272400.0,35.6539,35.7533,35.6414,35.7471,272400.0
2009-01-28 12:40:00,57.53,57.6,57.51,57.59,115100.0,35.7408,35.7843,35.7284,35.7781,115100.0
2009-01-28 12:50:00,57.6,57.63,57.54,57.57,163100.0,35.7843,35.803,35.7471,35.7657,163100.0
2009-01-28 13:00:00,57.57,57.79,57.52,57.74,298500.0,35.7657,35.9024,35.7346,35.8713,298500.0
2009-01-28 13:10:00,57.73,57.84,57.7,57.84,288500.0,35.8651,35.9334,35.8465,35.9334,288500.0
2009-01-28 13:20:00,57.84,57.97,57.82,57.92,227900.0,35.9334,36.0142,35.921,35.9831,227900.0
2009-01-28 13:30:00,57.93,58.0,57.91,57.95,256200.0,35.9893,36.0328,35.9769,36.0018,256200.0
2009-01-28 13:40:00,57.95,57.99,57.9,57.95,289400.0,36.0018,36.0266,35.9707,36.0018,289400.0
2009-01-28 13:50:00,57.95,58.0,57.83,57.94,216000.0,36.0018,36.0328,35.9272,35.9956,216000.0
2009-01-28 14:00:00,57.93,57.98,57.85,57.85,199500.0,35.9893,36.0204,35.9396,35.9396,199500.0
2009-01-28 14:10:00,57.86,58.13,57.78,58.08,372400.0,35.9459,36.1136,35.8962,36.0825,372400.0
2009-01-28 14:20:00,58.08,58.23,57.93,58.13,585100.0,36.0825,36.1757,35.9893,36.1136,585100.0
2009-01-28 14:30:00,58.13,58.16,57.92,58.04,485800.0,36.1136,36.1322,35.9831,36.0577,485800.0
2009-01-28 14:40:00,58.05,58.18,57.97,58.16,433500.0,36.0639,36.1447,36.0142,36.1322,433500.0
2009-01-28 14:50:00,58.16,58.32,58.12,58.3,518900.0,36.1322,36.2316,36.1074,36.2192,518900.0
2009-01-28 15:00:00,58.3,58.38,57.88,58.0,494600.0,36.2192,36.2689,35.9583,36.0328,494600.0
2009-01-28 15:10:00,57.99,58.06,57.85,58.01,418500.0,36.0266,36.0701,35.9396,36.039,418500.0
2009-01-28 15:20:00,58.01,58.08,57.84,57.9,464800.0,36.039,36.0825,35.9334,35.9707,464800.0
2009-01-28 15:30:00,57.9,58.05,57.78,57.97,648500.0,35.9707,36.0639,35.8962,36.0142,648500.0
2009-01-28 15:40:00,57.97,58.37,57.97,58.35,926700.0,36.0142,36.2627,36.0142,36.2503,926700.0
2009-01-28 15:50:00,58.35,58.38,58.15,58.24,1216100.0,36.2503,36.2689,36.126,36.1819,1216100.0
2009-01-29 09:30:00,57.79,58.59,57.56,58.39,863700.0,35.9024,36.3994,35.7595,36.2751,863700.0
2009-01-29 09:40:00,58.39,58.69,58.38,58.67,514700.0,36.2751,36.4615,36.2689,36.4491,514700.0
2009-01-29 09:50:00,58.69,58.87,58.66,58.86,449400.0,36.4615,36.5733,36.4429,36.5671,449400.0
2009-01-29 10:00:00,58.85,59.0,58.68,58.79,457500.0,36.5609,36.6541,36.4553,36.5236,457500.0
2009-01-29 10:10:00,58.78,58.83,58.54,58.64,330300.0,36.5174,36.5485,36.3683,36.4304,330300.0
2009-01-29 10:20:00,58.64,58.7,58.45,58.52,296800.0,36.4304,36.4677,36.3124,36.3559,296800.0
2009-01-29 10:30:00,58.51,58.51,58.23,58.5,381700.0,36.3497,36.3497,36.1757,36.3435,381700.0
2009-01-29 10:40:00,58.49,58.61,58.45,58.51,504200.0,36.3372,36.4118,36.3124,36.3497,504200.0
2009-01-29 10:50:00,58.51,58.78,58.49,58.77,242800.0,36.3497,36.5174,36.3372,36.5112,242800.0
2009-01-29 11:00:00,58.75,58.92,58.72,58.86,322400.0,36.4988,36.6044,36.4801,36.5671,322400.0
2009-01-29 11:10:00,58.87,58.87,58.76,58.81,230800.0,36.5733,36.5733,36.505,36.536,230800.0
2009-01-29 11:20:00,58.8,58.81,58.61,58.61,258600.0,36.5298,36.536,36.4118,36.4118,258600.0
2009-01-29 11:30:00,58.61,58.67,58.27,58.27,294200.0,36.4118,36.4491,36.2006,36.2006,294200.0
2009-01-29 11:40:00,58.27,58.35,58.18,58.27,170400.0,36.2006,36.2503,36.1447,36.2006,170400.0
2009-01-29 11:50:00,58.27,58.32,58.19,58.26,272400.0,36.2006,36.2316,36.1509,36.1944,272400.0
2009-01-29 12:00:00,58.26,58.28,58.07,58.23,203400.0,36.1944,36.2068,36.0763,36.1757,203400.0
2009-01-29 12:10:00,58.24,58.34,58.21,58.3,127200.0,36.1819,36.2441,36.1633,36.2192,127200.0
2009-01-29 12:20:00,58.3,58.48,58.2,58.47,197700.0,36.2192,36.331,36.1571,36.3248,197700.0
2009-01-29 12:30:00,58.47,58.5,58.3,58.3,176500.0,36.3248,36.3435,36.2192,36.2192,176500.0
2009-01-29 12:40:00,58.29,58.32,58.15,58.17,203700.0,36.213,36.2316,36.126,36.1384,203700.0
2009-01-29 12:50:00,58.18,58.25,57.7,57.74,310800.0,36.1447,36.1881,35.8465,35.8713,310800.0
2009-01-29 13:00:00,57.75,58.0,57.7,57.9,318100.0,35.8775,36.0328,35.8465,35.9707,318100.0
2009-01-29 13:10:00,57.91,58.09,57.84,58.05,234900.0,35.9769,36.0887,35.9334,36.0639,234900.0
2009-01-29 13:20:00,58.05,58.17,57.93,58.16,218400.0,36.0639,36.1384,35.9893,36.1322,218400.0
2009-01-29 13:30:00,58.15,58.24,58.05,58.14,213400.0,36.126,36.1819,36.0639,36.1198,213400.0
2009-01-29 13:40:00,58.15,58.24,58.02,58.06,243800.0,36.126,36.1819,36.0453,36.0701,243800.0
2009-01-29 13:50:00,58.06,58.24,57.96,58.23,276700.0,36.0701,36.1819,36.008,36.1757,276700.0
2009-01-29 14:00:00,58.22,58.28,58.07,58.08,232400.0,36.1695,36.2068,36.0763,36.0825,232400.0
2009-01-29 14:10:00,58.09,58.18,58.02,58.1,241600.0,36.0887,36.1447,36.0453,36.095,241600.0
2009-01-29 14:20:00,58.1,58.25,58.01,58.2,270800.0,36.095,36.1881,36.039,36.1571,270800.0
2009-01-29 14:30:00,58.21,58.27,58.11,58.26,244800.0,36.1633,36.2006,36.1012,36.1944,244800.0
2009-01-29 14:40:00,58.25,58.41,58.19,58.24,225300.0,36.1881,36.2875,36.1509,36.1819,225300.0
2009-01-29 14:50:00,58.23,58.29,58.14,58.22,174900.0,36.1757,36.213,36.1198,36.1695,174900.0
2009-01-29 15:00:00,58.23,58.43,58.21,58.27,269500.0,36.1757,36.3,36.1633,36.2006,269500.0
2009-01-29 15:10:00,58.27,58.3,58.13,58.2,370300.0,36.2006,36.2192,36.1136,36.1571,370300.0
2009-01-29 15:20:00,58.21,58.22,57.89,58.11,562700.0,36.1633,36.1695,35.9645,36.1012,562700.0
2009-01-29 15:30:00,58.1,58.11,57.97,58.01,589200.0,36.095,36.1012,36.0142,36.039,589200.0
2009-01-29 15:40:00,58.03,58.29,58.0,58.03,622700.0,36.0515,36.213,36.0328,36.0515,622700.0
2009-01-29 15:50:00,58.02,58.35,58.02,58.31,884900.0,36.0453,36.2503,36.0453,36.2254,884900.0
2009-01-30 09:30:00,56.5,56.84,56.27,56.71,1974500.0,35.1009,35.3122,34.9581,35.2314,1974500.0
2009-01-30 09:40:00,56.72,56.74,56.39,56.45,1663300.0,35.2376,35.25,35.0326,35.0699,1663300.0
2009-01-30 09:50:00,56.45,56.66,56.25,56.25,897600.0,35.0699,35.2003,34.9456,34.9456,897600.0
2009-01-30 10:00:00,56.26,56.3,56.01,56.19,937000.0,34.9518,34.9767,34.7965,34.9084,937000.0
2009-01-30 10:10:00,56.19,56.2,55.85,55.89,869200.0,34.9084,34.9146,34.6971,34.722,869200.0
2009-01-30 10:20:00,55.88,56.12,55.88,55.98,693400.0,34.7158,34.8649,34.7158,34.7779,693400.0
2009-01-30 10:30:00,55.98,55.99,55.79,55.97,674100.0,34.7779,34.7841,34.6599,34.7717,674100.0
2009-01-30 10:40:00,55.97,56.01,55.82,55.94,675900.0,34.7717,34.7965,34.6785,34.753,675900.0
2009-01-30 10:50:00,55.93,56.02,55.84,55.91,788400.0,34.7468,34.8027,34.6909,34.7344,788400.0
2009-01-30 11:00:00,55.92,55.99,55.91,55.95,459500.0,34.7406,34.7841,34.7344,34.7593,459500.0
2009-01-30 11:10:00,55.95,55.99,55.55,55.57,687500.0,34.7593,34.7841,34.5108,34.5232,687500.0
2009-01-30 11:20:00,55.57,55.58,55.2,55.42,660000.0,34.5232,34.5294,34.2933,34.43,660000.0
2009-01-30 11:30:00,55.42,55.44,55.25,55.39,758900.0,34.43,34.4424,34.3244,34.4114,758900.0
2009-01-30 11:40:00,55.38,55.5,55.37,55.48,469400.0,34.4051,34.4797,34.3989,34.4673,469400.0
2009-01-30 11:50:00,55.48,55.48,55.4,55.4,504700.0,34.4673,34.4673,34.4176,34.4176,504700.0
2009-01-30 12:00:00,55.41,55.49,55.37,55.47,879300.0,34.4238,34.4735,34.3989,34.4611,879300.0
2009-01-30 12:10:00,55.46,55.49,55.44,55.47,587000.0,34.4548,34.4735,34.4424,34.4611,587000.0
2009-01-30 12:20:00,55.46,55.47,55.29,55.31,916900.0,34.4548,34.4611,34.3492,34.3617,916900.0
2009-01-30 12:30:00,55.32,55.32,55.1,55.11,545700.0,34.3679,34.3679,34.2312,34.2374,545700.0
2009-01-30 12:40:00,55.1,55.2,55.1,55.19,458400.0,34.2312,34.2933,34.2312,34.2871,458400.0
2009-01-30 12:50:00,55.19,55.38,55.18,55.3,696000.0,34.2871,34.4051,34.2809,34.3554,696000.0
2009-01-30 13:00:00,55.3,55.59,55.2,55.5,538100.0,34.3554,34.5356,34.2933,34.4797,538100.0
2009-01-30 13:10:00,55.5,55.63,55.33,55.63,786900.0,34.4797,34.5605,34.3741,34.5605,786900.0
2009-01-30 13:20:00,55.64,55.73,55.22,55.44,703500.0,34.5667,34.6226,34.3057,34.4424,703500.0
2009-01-30 13:30:00,55.45,55.46,55.1,55.12,458800.0,34.4486,34.4548,34.2312,34.2436,458800.0
2009-01-30 13:40:00,55.13,55.19,55.01,55.02,499600.0,34.2498,34.2871,34.1753,34.1815,499600.0
2009-01-30 13:50:00,55.02,55.23,55.01,55.06,495400.0,34.1815,34.312,34.1753,34.2063,495400.0
2009-01-30 14:00:00,55.06,55.24,55.02,55.05,578700.0,34.2063,34.3182,34.1815,34.2001,578700.0
2009-01-30 14:10:00,55.05,55.16,55.02,55.08,324300.0,34.2001,34.2685,34.1815,34.2188,324300.0
2009-01-30 14:20:00,55.08,55.2,55.02,55.15,340800.0,34.2188,34.2933,34.1815,34.2623,340800.0
2009-01-30 14:30:00,55.15,55.3,55.06,55.18,536200.0,34.2623,34.3554,34.2063,34.2809,536200.0
2009-01-30 14:40:00,55.18,55.23,55.08,55.17,359800.0,34.2809,34.312,34.2188,34.2747,359800.0
2009-01-30 14:50:00,55.17,55.24,55.02,55.04,437900.0,34.2747,34.3182,34.1815,34.1939,437900.0
2009-01-30 15:00:00,55.03,55.21,55.03,55.12,1259700.0,34.1877,34.2995,34.1877,34.2436,1259700.0
2009-01-30 15:10:00,55.13,55.14,55.01,55.01,656700.0,34.2498,34.256,34.1753,34.1753,656700.0
2009-01-30 15:20:00,55.01,55.02,54.6,54.74,1443100.0,34.1753,34.1815,33.9206,34.0075,1443100.0
2009-01-30 15:30:00,54.74,54.78,54.44,54.5,1287300.0,34.0075,34.0324,33.8212,33.8584,1287300.0
2009-01-30 15:40:00,54.5,54.73,54.5,54.61,1500400.0,33.8584,34.0013,33.8584,33.9268,1500400.0
2009-01-30 15:50:00,54.61,54.62,54.24,54.59,2324400.0,33.9268,33.933,33.6969,33.9143,2324400.0
2009-02-02 09:30:00,53.99,54.38,52.38,52.42,2150100.0,33.5416,33.7839,32.5414,32.5662,2150100.0
2009-02-02 09:40:00,52.42,53.32,52.21,52.97,1824700.0,32.5662,33.1254,32.4358,32.9079,1824700.0
2009-02-02 09:50:00,52.98,53.16,52.75,53.04,854800.0,32.9141,33.026,32.7712,32.9514,854800.0
2009-02-02 10:00:00,53.03,53.13,52.78,53.03,688600.0,32.9452,33.0073,32.7899,32.9452,688600.0
2009-02-02 10:10:00,53.03,53.05,52.71,52.75,485500.0,32.9452,32.9576,32.7464,32.7712,485500.0
2009-02-02 10:20:00,52.75,52.78,52.43,52.58,721000.0,32.7712,32.7899,32.5724,32.6656,721000.0
2009-02-02 10:30:00,52.59,52.71,52.4,52.65,543200.0,32.6718,32.7464,32.5538,32.7091,543200.0
2009-02-02 10:40:00,52.65,52.7,52.54,52.69,401800.0,32.7091,32.7402,32.6408,32.734,401800.0
2009-02-02 10:50:00,52.7,52.85,52.61,52.75,317100.0,32.7402,32.8334,32.6843,32.7712,317100.0
2009-02-02 11:00:00,52.74,52.79,52.56,52.57,345600.0,32.765,32.7961,32.6532,32.6594,345600.0
2009-02-02 11:10:00,52.57,52.77,52.57,52.7,262200.0,32.6594,32.7837,32.6594,32.7402,262200.0
2009-02-02 11:20:00,52.69,52.71,52.55,52.7,224900.0,32.734,32.7464,32.647,32.7402,224900.0
2009-02-02 11:30:00,52.7,52.76,52.59,52.69,351400.0,32.7402,32.7775,32.6718,32.734,351400.0
2009-02-02 11:40:00,52.69,52.81,52.64,52.75,343700.0,32.734,32.8085,32.7029,32.7712,343700.0
2009-02-02 11:50:00,52.75,52.78,52.67,52.69,308000.0,32.7712,32.7899,32.7215,32.734,308000.0
2009-02-02 12:00:00,52.7,52.81,52.6,52.69,305100.0,32.7402,32.8085,32.678,32.734,305100.0
2009-02-02 12:10:00,52.7,52.76,52.67,52.71,306700.0,32.7402,32.7775,32.7215,32.7464,306700.0
2009-02-02 12:20:00,52.7,52.84,52.66,52.82,258600.0,32.7402,32.8272,32.7153,32.8147,258600.0
2009-02-02 12:30:00,52.83,52.98,52.78,52.95,415800.0,32.8209,32.9141,32.7899,32.8955,415800.0
2009-02-02 12:40:00,52.94,53.08,52.85,53.08,319500.0,32.8893,32.9763,32.8334,32.9763,319500.0
2009-02-02 12:50:00,53.09,53.1,52.98,53.08,302100.0,32.9825,32.9887,32.9141,32.9763,302100.0
2009-02-02 13:00:00,53.08,53.16,53.01,53.05,289500.0,32.9763,33.026,32.9328,32.9576,289500.0
2009-02-02 13:10:00,53.05,53.05,52.9,53.0,249000.0,32.9576,32.9576,32.8644,32.9266,249000.0
2009-02-02 13:20:00,53.0,53.1,52.97,53.08,301600.0,32.9266,32.9887,32.9079,32.9763,301600.0
2009-02-02 13:30:00,53.08,53.17,53.04,53.09,195300.0,32.9763,33.0322,32.9514,32.9825,195300.0
2009-02-02 13:40:00,53.09,53.1,52.97,52.97,148200.0,32.9825,32.9887,32.9079,32.9079,148200.0
2009-02-02 13:50:00,52.97,53.05,52.8,52.9,444900.0,32.9079,32.9576,32.8023,32.8644,444900.0
2009-02-02 14:00:00,52.9,52.9,52.74,52.77,253200.0,32.8644,32.8644,32.765,32.7837,253200.0
2009-02-02 14:10:00,52.77,52.85,52.66,52.75,294300.0,32.7837,32.8334,32.7153,32.7712,294300.0
2009-02-02 14:20:00,52.74,52.75,52.61,52.63,290200.0,32.765,32.7712,32.6843,32.6967,290200.0
2009-02-02 14:30:00,52.63,52.68,52.54,52.55,228200.0,32.6967,32.7278,32.6408,32.647,228200.0
2009-02-02 14:40:00,52.55,52.75,52.53,52.68,290400.0,32.647,32.7712,32.6346,32.7278,290400.0
2009-02-02 14:50:00,52.67,52.92,52.6,52.86,429600.0,32.7215,32.8769,32.678,32.8396,429600.0
2009-02-02 15:00:00,52.86,53.12,52.75,53.09,387300.0,32.8396,33.0011,32.7712,32.9825,387300.0
2009-02-02 15:10:00,53.09,53.13,52.98,53.12,256500.0,32.9825,33.0073,32.9141,33.0011,256500.0
2009-02-02 15:20:00,53.12,53.13,52.93,53.06,361300.0,33.0011,33.0073,32.8831,32.9638,361300.0
2009-02-02 15:30:00,53.06,53.34,53.06,53.3,495000.0,32.9638,33.1378,32.9638,33.1129,495000.0
2009-02-02 15:40:00,53.3,53.49,53.22,53.28,562000.0,33.1129,33.231,33.0632,33.1005,562000.0
2009-02-02 15:50:00,53.29,53.35,53.01,53.03,795800.0,33.1067,33.144,32.9328,32.9452,795800.0
2009-02-03 09:30:00,53.49,53.49,52.56,52.61,715800.0,33.231,33.231,32.6532,32.6843,715800.0
2009-02-03 09:40:00,52.62,52.75,52.54,52.7,431500.0,32.6905,32.7712,32.6408,32.7402,431500.0
2009-02-03 09:50:00,52.7,52.87,52.65,52.75,293900.0,32.7402,32.8458,32.7091,32.7712,293900.0
2009-02-03 10:00:00,52.76,53.08,52.75,53.04,493400.0,32.7775,32.9763,32.7712,32.9514,493400.0
2009-02-03 10:10:00,53.04,53.1,52.83,52.91,460700.0,32.9514,32.9887,32.8209,32.8706,460700.0
2009-02-03 10:20:00,52.92,53.03,52.92,53.0,326700.0,32.8769,32.9452,32.8769,32.9266,326700.0
2009-02-03 10:30:00,53.01,53.2,52.95,53.16,382900.0,32.9328,33.0508,32.8955,33.026,382900.0
2009-02-03 10:40:00,53.16,53.23,53.02,53.17,257700.0,33.026,33.0694,32.939,33.0322,257700.0
2009-02-03 10:50:00,53.18,53.25,53.06,53.12,315200.0,33.0384,33.0819,32.9638,33.0011,315200.0
2009-02-03 11:00:00,53.11,53.4,53.09,53.29,336000.0,32.9949,33.1751,32.9825,33.1067,336000.0
2009-02-03 11:10:00,53.3,53.38,53.04,53.12,258100.0,33.1129,33.1626,32.9514,33.0011,258100.0
2009-02-03 11:20:00,53.13,53.26,53.11,53.23,249200.0,33.0073,33.0881,32.9949,33.0694,249200.0
2009-02-03 11:30:00,53.23,53.25,53.12,53.13,174100.0,33.0694,33.0819,33.0011,33.0073,174100.0
2009-02-03 11:40:00,53.13,53.15,53.05,53.06,214200.0,33.0073,33.0197,32.9576,32.9638,214200.0
2009-02-03 11:50:00,53.06,53.1,52.92,52.97,211800.0,32.9638,32.9887,32.8769,32.9079,211800.0
2009-02-03 12:00:00,52.97,53.03,52.9,53.0,172400.0,32.9079,32.9452,32.8644,32.9266,172400.0
2009-02-03 12:10:00,53.01,53.02,52.75,52.8,196100.0,32.9328,32.939,32.7712,32.8023,196100.0
2009-02-03 12:20:00,52.79,52.82,52.71,52.72,134000.0,32.7961,32.8147,32.7464,32.7526,134000.0
2009-02-03 12:30:00,52.72,53.0,52.71,52.74,257500.0,32.7526,32.9266,32.7464,32.765,257500.0
2009-02-03 12:40:00,52.74,52.89,52.72,52.88,252100.0,32.765,32.8582,32.7526,32.852,252100.0
2009-02-03 12:50:00,52.87,52.96,52.72,52.73,186200.0,32.8458,32.9017,32.7526,32.7588,186200.0
2009-02-03 13:00:00,52.73,52.86,52.7,52.83,284100.0,32.7588,32.8396,32.7402,32.8209,284100.0
2009-02-03 13:10:00,52.83,53.0,52.8,53.0,152000.0,32.8209,32.9266,32.8023,32.9266,152000.0
2009-02-03 13:20:00,53.0,53.09,52.98,53.04,301100.0,32.9266,32.9825,32.9141,32.9514,301100.0
2009-02-03 13:30:00,53.04,53.22,53.02,53.17,284300.0,32.9514,33.0632,32.939,33.0322,284300.0
2009-02-03 13:40:00,53.17,53.26,53.16,53.18,212300.0,33.0322,33.0881,33.026,33.0384,212300.0
2009-02-03 13:50:00,53.18,53.2,53.06,53.18,273300.0,33.0384,33.0508,32.9638,33.0384,273300.0
2009-02-03 14:00:00,53.18,53.4,53.16,53.4,287100.0,33.0384,33.1751,33.026,33.1751,287100.0
2009-02-03 14:10:00,53.39,53.57,53.39,53.51,610500.0,33.1688,33.2807,33.1688,33.2434,610500.0
2009-02-03 14:20:00,53.5,53.65,53.5,53.51,311200.0,33.2372,33.3304,33.2372,33.2434,311200.0
2009-02-03 14:30:00,53.52,53.68,53.51,53.61,373700.0,33.2496,33.349,33.2434,33.3055,373700.0
2009-02-03 14:40:00,53.6,53.73,53.57,53.71,336400.0,33.2993,33.3801,33.2807,33.3676,336400.0
2009-02-03 14:50:00,53.7,53.76,53.63,53.66,319300.0,33.3614,33.3987,33.3179,33.3366,319300.0
2009-02-03 15:00:00,53.67,53.81,53.58,53.81,370300.0,33.3428,33.4298,33.2869,33.4298,370300.0
2009-02-03 15:10:00,53.8,53.98,53.8,53.94,367100.0,33.4236,33.5354,33.4236,33.5105,367100.0
2009-02-03 15:20:00,53.95,54.09,53.83,53.92,550200.0,33.5167,33.6037,33.4422,33.4981,550200.0
2009-02-03 15:30:00,53.92,54.03,53.84,53.96,451600.0,33.4981,33.5664,33.4484,33.523,451600.0
2009-02-03 15:40:00,53.97,54.0,53.72,53.78,483400.0,33.5292,33.5478,33.3739,33.4111,483400.0
2009-02-03 15:50:00,53.78,54.01,53.78,53.83,960500.0,33.4111,33.554,33.4111,33.4422,960500.0
2009-02-04 09:30:00,54.33,54.45,53.86,53.86,656200.0,33.7528,33.8274,33.4608,33.4608,656200.0
2009-02-04 09:40:00,53.86,54.14,53.78,54.09,385700.0,33.4608,33.6348,33.4111,33.6037,385700.0
2009-02-04 09:50:00,54.09,54.09,53.86,53.93,409400.0,33.6037,33.6037,33.4608,33.5043,409400.0
2009-02-04 10:00:00,53.93,54.34,53.93,54.23,416800.0,33.5043,33.759,33.5043,33.6907,416800.0
2009-02-04 10:10:00,54.23,54.36,54.11,54.12,395800.0,33.6907,33.7715,33.6161,33.6224,395800.0
2009-02-04 10:20:00,54.12,54.12,53.87,53.88,256700.0,33.6224,33.6224,33.467,33.4733,256700.0
2009-02-04 10:30:00,53.87,53.97,53.8,53.92,304000.0,33.467,33.5292,33.4236,33.4981,304000.0
2009-02-04 10:40:00,53.92,53.92,53.52,53.53,399800.0,33.4981,33.4981,33.2496,33.2558,399800.0
2009-02-04 10:50:00,53.54,53.7,53.5,53.5,531900.0,33.262,33.3614,33.2372,33.2372,531900.0
2009-02-04 11:00:00,53.5,53.53,53.41,53.5,469900.0,33.2372,33.2558,33.1813,33.2372,469900.0
2009-02-04 11:10:00,53.5,53.54,53.42,53.48,365200.0,33.2372,33.262,33.1875,33.2248,365200.0
2009-02-04 11:20:00,53.48,53.48,53.26,53.27,364200.0,33.2248,33.2248,33.0881,33.0943,364200.0
2009-02-04 11:30:00,53.27,53.5,53.25,53.48,282900.0,33.0943,33.2372,33.0819,33.2248,282900.0
2009-02-04 11:40:00,53.48,53.53,53.31,53.38,219300.0,33.2248,33.2558,33.1191,33.1626,219300.0
2009-02-04 11:50:00,53.38,53.5,53.31,53.33,172100.0,33.1626,33.2372,33.1191,33.1316,172100.0
2009-02-04 12:00:00,53.34,53.4,53.3,53.35,152000.0,33.1378,33.1751,33.1129,33.144,152000.0
2009-02-04 12:10:00,53.35,53.4,53.21,53.25,128700.0,33.144,33.1751,33.057,33.0819,128700.0
2009-02-04 12:20:00,53.26,53.27,53.15,53.17,115000.0,33.0881,33.0943,33.0197,33.0322,115000.0
2009-02-04 12:30:00,53.17,53.31,53.16,53.3,122200.0,33.0322,33.1191,33.026,33.1129,122200.0
2009-02-04 12:40:00,53.31,53.39,53.23,53.33,196500.0,33.1191,33.1688,33.0694,33.1316,196500.0
2009-02-04 12:50:00,53.33,53.38,53.15,53.23,189700.0,33.1316,33.1626,33.0197,33.0694,189700.0
2009-02-04 13:00:00,53.23,53.26,53.11,53.26,262500.0,33.0694,33.0881,32.9949,33.0881,262500.0
2009-02-04 13:10:00,53.26,53.26,53.04,53.05,172900.0,33.0881,33.0881,32.9514,32.9576,172900.0
2009-02-04 13:20:00,53.06,53.15,53.01,53.15,182500.0,32.9638,33.0197,32.9328,33.0197,182500.0
2009-02-04 13:30:00,53.15,53.18,52.9,52.9,291100.0,33.0197,33.0384,32.8644,32.8644,291100.0
2009-02-04 13:40:00,52.9,52.94,52.52,52.54,414100.0,32.8644,32.8893,32.6283,32.6408,414100.0
2009-02-04 13:50:00,52.53,52.64,52.25,52.28,628900.0,32.6346,32.7029,32.4606,32.4792,628900.0
2009-02-04 14:00:00,52.28,52.6,52.21,52.44,557500.0,32.4792,32.678,32.4358,32.5786,557500.0
2009-02-04 14:10:00,52.44,52.54,52.26,52.32,424500.0,32.5786,32.6408,32.4668,32.5041,424500.0
2009-02-04 14:20:00,52.32,52.41,52.21,52.37,323100.0,32.5041,32.56,32.4358,32.5352,323100.0
2009-02-04 14:30:00,52.37,52.45,52.29,52.41,278700.0,32.5352,32.5849,32.4855,32.56,278700.0
2009-02-04 14:40:00,52.43,52.51,52.37,52.46,264900.0,32.5724,32.6221,32.5352,32.5911,264900.0
2009-02-04 14:50:00,52.46,52.77,52.45,52.66,545000.0,32.5911,32.7837,32.5849,32.7153,545000.0
2009-02-04 15:00:00,52.65,52.7,52.46,52.67,539600.0,32.7091,32.7402,32.5911,32.7215,539600.0
2009-02-04 15:10:00,52.69,52.69,52.46,52.51,444600.0,32.734,32.734,32.5911,32.6221,444600.0
2009-02-04 15:20:00,52.52,52.52,52.4,52.47,330400.0,32.6283,32.6283,32.5538,32.5973,330400.0
2009-02-04 15:30:00,52.48,52.56,52.4,52.45,439700.0,32.6035,32.6532,32.5538,32.5849,439700.0
2009-02-04 15:40:00,52.45,52.55,52.4,52.42,449100.0,32.5849,32.647,32.5538,32.5662,449100.0
2009-02-04 15:50:00,52.42,52.64,52.42,52.52,888900.0,32.5662,32.7029,32.5662,32.6283,888900.0
2009-02-05 09:30:00,52.29,52.8,52.15,52.36,659000.0,32.4855,32.8023,32.3985,32.5289,659000.0
2009-02-05 09:40:00,52.36,52.5,52.2,52.32,595900.0,32.5289,32.6159,32.4295,32.5041,595900.0
2009-02-05 09:50:00,52.32,52.5,52.27,52.5,419200.0,32.5041,32.6159,32.473,32.6159,419200.0
2009-02-05 10:00:00,52.48,52.64,52.37,52.43,592700.0,32.6035,32.7029,32.5352,32.5724,592700.0
2009-02-05 10:10:00,52.44,52.55,52.42,52.46,809200.0,32.5786,32.647,32.5662,32.5911,809200.0
2009-02-05 10:20:00,52.46,52.46,52.26,52.27,1046300.0,32.5911,32.5911,32.4668,32.473,1046300.0
2009-02-05 10:30:00,52.28,52.3,52.13,52.28,418300.0,32.4792,32.4917,32.3861,32.4792,418300.0
2009-02-05 10:40:00,52.28,52.41,52.23,52.33,383900.0,32.4792,32.56,32.4482,32.5103,383900.0
2009-02-05 10:50:00,52.32,52.61,52.3,52.5,572600.0,32.5041,32.6843,32.4917,32.6159,572600.0
2009-02-05 11:00:00,52.55,52.7,52.47,52.64,629700.0,32.647,32.7402,32.5973,32.7029,629700.0
2009-02-05 11:10:00,52.65,52.67,52.52,52.6,348800.0,32.7091,32.7215,32.6283,32.678,348800.0
2009-02-05 11:20:00,52.6,52.75,52.55,52.69,371800.0,32.678,32.7712,32.647,32.734,371800.0
2009-02-05 11:30:00,52.67,52.79,52.58,52.6,329800.0,32.7215,32.7961,32.6656,32.678,329800.0
2009-02-05 11:40:00,52.6,52.63,52.49,52.52,233900.0,32.678,32.6967,32.6097,32.6283,233900.0
2009-02-05 11:50:00,52.52,52.78,52.45,52.72,458900.0,32.6283,32.7899,32.5849,32.7526,458900.0
2009-02-05 12:00:00,52.72,53.22,52.71,53.18,553000.0,32.7526,33.0632,32.7464,33.0384,553000.0
2009-02-05 12:10:00,53.17,53.37,53.15,53.15,303100.0,33.0322,33.1564,33.0197,33.0197,303100.0
2009-02-05 12:20:00,53.16,53.25,53.14,53.18,204700.0,33.026,33.0819,33.0135,33.0384,204700.0
2009-02-05 12:30:00,53.18,53.29,53.05,53.26,253200.0,33.0384,33.1067,32.9576,33.0881,253200.0
2009-02-05 12:40:00,53.26,53.38,53.25,53.28,241900.0,33.0881,33.1626,33.0819,33.1005,241900.0
2009-02-05 12:50:00,53.29,53.32,53.12,53.28,335700.0,33.1067,33.1254,33.0011,33.1005,335700.0
2009-02-05 13:00:00,53.27,53.32,53.16,53.31,274500.0,33.0943,33.1254,33.026,33.1191,274500.0
2009-02-05 13:10:00,53.31,53.34,53.1,53.17,228100.0,33.1191,33.1378,32.9887,33.0322,228100.0
2009-02-05 13:20:00,53.17,53.19,52.94,52.95,229900.0,33.0322,33.0446,32.8893,32.8955,229900.0
2009-02-05 13:30:00,52.95,53.16,52.94,53.06,308300.0,32.8955,33.026,32.8893,32.9638,308300.0
2009-02-05 13:40:00,53.06,53.24,53.02,53.21,285000.0,32.9638,33.0757,32.939,33.057,285000.0
2009-02-05 13:50:00,53.2,53.24,53.01,53.02,172600.0,33.0508,33.0757,32.9328,32.939,172600.0
2009-02-05 14:00:00,53.02,53.37,53.02,53.35,262800.0,32.939,33.1564,32.939,33.144,262800.0
2009-02-05 14:10:00,53.34,53.35,53.16,53.27,199400.0,33.1378,33.144,33.026,33.0943,199400.0
2009-02-05 14:20:00,53.28,53.5,53.26,53.48,241600.0,33.1005,33.2372,33.0881,33.2248,241600.0
2009-02-05 14:30:00,53.48,53.6,53.36,53.53,395400.0,33.2248,33.2993,33.1502,33.2558,395400.0
2009-02-05 14:40:00,53.53,53.55,53.33,53.33,209700.0,33.2558,33.2682,33.1316,33.1316,209700.0
2009-02-05 14:50:00,53.34,53.34,53.11,53.14,249800.0,33.1378,33.1378,32.9949,33.0135,249800.0
2009-02-05 15:00:00,53.14,53.27,52.95,53.05,297700.0,33.0135,33.0943,32.8955,32.9576,297700.0
2009-02-05 15:10:00,53.04,53.12,52.93,52.99,541800.0,32.9514,33.0011,32.8831,32.9203,541800.0
2009-02-05 15:20:00,52.98,53.24,52.98,53.24,331400.0,32.9141,33.0757,32.9141,33.0757,331400.0
2009-02-05 15:30:00,53.24,53.34,53.2,53.23,430700.0,33.0757,33.1378,33.0508,33.0694,430700.0
2009-02-05 15:40:00,53.24,53.47,53.24,53.38,626600.0,33.0757,33.2185,33.0757,33.1626,626600.0
2009-02-05 15:50:00,53.37,53.42,53.23,53.26,784200.0,33.1564,33.1875,33.0694,33.0881,784200.0
2009-02-06 09:30:00,53.42,53.7,53.06,53.57,767500.0,33.1875,33.3614,32.9638,33.2807,767500.0
2009-02-06 09:40:00,53.57,53.69,53.5,53.59,523400.0,33.2807,33.3552,33.2372,33.2931,523400.0
2009-02-06 09:50:00,53.59,53.82,53.57,53.81,627500.0,33.2931,33.436,33.2807,33.4298,627500.0
2009-02-06 10:00:00,53.81,54.1,53.81,53.9,777300.0,33.4298,33.6099,33.4298,33.4857,777300.0
2009-02-06 10:10:00,53.91,53.95,53.76,53.88,402500.0,33.4919,33.5167,33.3987,33.4733,402500.0
2009-02-06 10:20:00,53.88,54.0,53.81,53.98,356600.0,33.4733,33.5478,33.4298,33.5354,356600.0
2009-02-06 10:30:00,53.98,54.13,53.92,54.05,373800.0,33.5354,33.6286,33.4981,33.5789,373800.0
2009-02-06 10:40:00,54.06,54.12,54.0,54.09,256400.0,33.5851,33.6224,33.5478,33.6037,256400.0
2009-02-06 10:50:00,54.1,54.12,53.95,54.0,409400.0,33.6099,33.6224,33.5167,33.5478,409400.0
2009-02-06 11:00:00,54.01,54.18,53.97,54.08,330500.0,33.554,33.6596,33.5292,33.5975,330500.0
2009-02-06 11:10:00,54.08,54.2,54.06,54.18,273000.0,33.5975,33.6721,33.5851,33.6596,273000.0
2009-02-06 11:20:00,54.18,54.25,54.09,54.16,312900.0,33.6596,33.7031,33.6037,33.6472,312900.0
2009-02-06 11:30:00,54.17,54.22,54.14,54.16,237800.0,33.6534,33.6845,33.6348,33.6472,237800.0
2009-02-06 11:40:00,54.17,54.28,54.15,54.2,375300.0,33.6534,33.7218,33.641,33.6721,375300.0
2009-02-06 11:50:00,54.2,54.39,54.18,54.33,258700.0,33.6721,33.7901,33.6596,33.7528,258700.0
2009-02-06 12:00:00,54.33,54.35,54.19,54.2,200700.0,33.7528,33.7652,33.6658,33.6721,200700.0
2009-02-06 12:10:00,54.21,54.22,54.15,54.17,191000.0,33.6783,33.6845,33.641,33.6534,191000.0
2009-02-06 12:20:00,54.16,54.25,54.07,54.1,227100.0,33.6472,33.7031,33.5913,33.6099,227100.0
2009-02-06 12:30:00,54.09,54.22,54.03,54.17,260700.0,33.6037,33.6845,33.5664,33.6534,260700.0
2009-02-06 12:40:00,54.18,54.21,54.06,54.1,169900.0,33.6596,33.6783,33.5851,33.6099,169900.0
2009-02-06 12:50:00,54.09,54.17,54.05,54.11,152800.0,33.6037,33.6534,33.5789,33.6161,152800.0
2009-02-06 13:00:00,54.12,54.3,54.06,54.29,247200.0,33.6224,33.7342,33.5851,33.728,247200.0
2009-02-06 13:10:00,54.3,54.41,54.25,54.41,196500.0,33.7342,33.8025,33.7031,33.8025,196500.0
2009-02-06 13:20:00,54.4,54.46,54.34,54.41,238300.0,33.7963,33.8336,33.759,33.8025,238300.0
2009-02-06 13:30:00,54.41,54.41,54.26,54.27,323400.0,33.8025,33.8025,33.7093,33.7155,323400.0
2009-02-06 13:40:00,54.28,54.31,54.22,54.27,216500.0,33.7218,33.7404,33.6845,33.7155,216500.0
2009-02-06 13:50:00,54.27,54.35,54.26,54.28,247700.0,33.7155,33.7652,33.7093,33.7218,247700.0
2009-02-06 14:00:00,54.29,54.31,54.28,54.29,291300.0,33.728,33.7404,33.7218,33.728,291300.0
2009-02-06 14:10:00,54.29,54.37,54.25,54.25,391100.0,33.728,33.7777,33.7031,33.7031,391100.0
2009-02-06 14:20:00,54.26,54.26,54.17,54.22,316900.0,33.7093,33.7093,33.6534,33.6845,316900.0
2009-02-06 14:30:00,54.22,54.39,54.22,54.22,283500.0,33.6845,33.7901,33.6845,33.6845,283500.0
2009-02-06 14:40:00,54.22,54.25,53.99,54.0,406800.0,33.6845,33.7031,33.5416,33.5478,406800.0
2009-02-06 14:50:00,54.0,54.03,53.92,53.96,219800.0,33.5478,33.5664,33.4981,33.523,219800.0
2009-02-06 15:00:00,53.96,53.97,53.72,53.83,358000.0,33.523,33.5292,33.3739,33.4422,358000.0
2009-02-06 15:10:00,53.82,53.99,53.8,53.91,316000.0,33.436,33.5416,33.4236,33.4919,316000.0
2009-02-06 15:20:00,53.91,53.94,53.77,53.89,390200.0,33.4919,33.5105,33.4049,33.4795,390200.0
2009-02-06 15:30:00,53.87,53.93,53.83,53.86,381000.0,33.467,33.5043,33.4422,33.4608,381000.0
2009-02-06 15:40:00,53.86,54.08,53.86,53.99,625700.0,33.4608,33.5975,33.4608,33.5416,625700.0
2009-02-06 15:50:00,54.0,54.02,53.88,54.0,1161100.0,33.5478,33.5602,33.4733,33.5478,1161100.0
2009-02-09 09:30:00,53.89,53.97,53.6,53.96,418600.0,33.4795,33.5292,33.2993,33.523,418600.0
2009-02-09 09:40:00,53.95,53.98,53.53,53.63,465300.0,33.5167,33.5354,33.2558,33.3179,465300.0
2009-02-09 09:50:00,53.62,53.73,53.26,53.26,500600.0,33.3117,33.3801,33.0881,33.0881,500600.0
2009-02-09 10:00:00,53.26,53.26,53.1,53.16,500500.0,33.0881,33.0881,32.9887,33.026,500500.0
2009-02-09 10:10:00,53.16,53.21,53.07,53.19,367500.0,33.026,33.057,32.97,33.0446,367500.0
2009-02-09 10:20:00,53.18,53.28,53.13,53.13,275000.0,33.0384,33.1005,33.0073,33.0073,275000.0
2009-02-09 10:30:00,53.14,53.31,53.1,53.3,308200.0,33.0135,33.1191,32.9887,33.1129,308200.0
2009-02-09 10:40:00,53.32,53.54,53.26,53.43,380900.0,33.1254,33.262,33.0881,33.1937,380900.0
2009-02-09 10:50:00,53.43,53.56,53.34,53.51,343700.0,33.1937,33.2745,33.1378,33.2434,343700.0
2009-02-09 11:00:00,53.51,53.51,53.34,53.37,260100.0,33.2434,33.2434,33.1378,33.1564,260100.0
2009-02-09 11:10:00,53.38,53.44,53.21,53.27,285200.0,33.1626,33.1999,33.057,33.0943,285200.0
2009-02-09 11:20:00,53.26,53.32,53.17,53.2,223900.0,33.0881,33.1254,33.0322,33.0508,223900.0
2009-02-09 11:30:00,53.21,53.25,53.1,53.11,293200.0,33.057,33.0819,32.9887,32.9949,293200.0
2009-02-09 11:40:00,53.1,53.11,53.01,53.03,254700.0,32.9887,32.9949,32.9328,32.9452,254700.0
2009-02-09 11:50:00,53.03,53.12,52.96,53.1,250200.0,32.9452,33.0011,32.9017,32.9887,250200.0
2009-02-09 12:00:00,53.1,53.15,53.02,53.05,244300.0,32.9887,33.0197,32.939,32.9576,244300.0
2009-02-09 12:10:00,53.04,53.1,53.01,53.06,369700.0,32.9514,32.9887,32.9328,32.9638,369700.0
2009-02-09 12:20:00,53.07,53.11,53.01,53.1,409100.0,32.97,32.9949,32.9328,32.9887,409100.0
2009-02-09 12:30:00,53.11,53.12,53.03,53.05,254200.0,32.9949,33.0011,32.9452,32.9576,254200.0
2009-02-09 12:40:00,53.06,53.12,53.02,53.1,234300.0,32.9638,33.0011,32.939,32.9887,234300.0
2009-02-09 12:50:00,53.09,53.2,53.09,53.1,197800.0,32.9825,33.0508,32.9825,32.9887,197800.0
2009-02-09 13:00:00,53.11,53.18,53.07,53.08,207300.0,32.9949,33.0384,32.97,32.9763,207300.0
2009-02-09 13:10:00,53.07,53.15,53.05,53.05,229100.0,32.97,33.0197,32.9576,32.9576,229100.0
2009-02-09 13:20:00,53.05,53.12,53.02,53.09,164500.0,32.9576,33.0011,32.939,32.9825,164500.0
2009-02-09 13:30:00,53.09,53.1,52.85,52.88,309600.0,32.9825,32.9887,32.8334,32.852,309600.0
2009-02-09 13:40:00,52.88,52.91,52.81,52.83,276300.0,32.852,32.8706,32.8085,32.8209,276300.0
2009-02-09 13:50:00,52.83,52.92,52.77,52.91,251400.0,32.8209,32.8769,32.7837,32.8706,251400.0
2009-02-09 14:00:00,52.91,52.96,52.85,52.87,193600.0,32.8706,32.9017,32.8334,32.8458,193600.0
2009-02-09 14:10:00,52.88,52.93,52.82,52.93,232300.0,32.852,32.8831,32.8147,32.8831,232300.0
2009-02-09 14:20:00,52.92,52.96,52.82,52.82,274900.0,32.8769,32.9017,32.8147,32.8147,274900.0
2009-02-09 14:30:00,52.83,52.87,52.78,52.86,241500.0,32.8209,32.8458,32.7899,32.8396,241500.0
2009-02-09 14:40:00,52.87,52.88,52.75,52.81,256600.0,32.8458,32.852,32.7712,32.8085,256600.0
2009-02-09 14:50:00,52.81,52.89,52.75,52.8,230800.0,32.8085,32.8582,32.7712,32.8023,230800.0
2009-02-09 15:00:00,52.8,52.85,52.77,52.79,352100.0,32.8023,32.8334,32.7837,32.7961,352100.0
2009-02-09 15:10:00,52.79,52.86,52.67,52.8,315900.0,32.7961,32.8396,32.7215,32.8023,315900.0
2009-02-09 15:20:00,52.81,53.1,52.8,53.09,341000.0,32.8085,32.9887,32.8023,32.9825,341000.0
2009-02-09 15:30:00,53.1,53.18,53.0,53.0,373900.0,32.9887,33.0384,32.9266,32.9266,373900.0
2009-02-09 15:40:00,53.0,53.08,52.95,53.04,342100.0,32.9266,32.9763,32.8955,32.9514,342100.0
2009-02-09 15:50:00,53.04,53.08,52.85,52.91,718800.0,32.9514,32.9763,32.8334,32.8706,718800.0
2009-02-10 09:30:00,52.74,52.82,52.55,52.67,392300.0,32.765,32.8147,32.647,32.7215,392300.0
2009-02-10 09:40:00,52.67,52.97,52.58,52.97,434900.0,32.7215,32.9079,32.6656,32.9079,434900.0
2009-02-10 09:50:00,52.97,53.02,52.75,52.78,498200.0,32.9079,32.939,32.7712,32.7899,498200.0
2009-02-10 10:00:00,52.78,52.91,52.69,52.91,348700.0,32.7899,32.8706,32.734,32.8706,348700.0
2009-02-10 10:10:00,52.9,52.93,52.8,52.85,308800.0,32.8644,32.8831,32.8023,32.8334,308800.0
2009-02-10 10:20:00,52.86,52.98,52.83,52.9,407800.0,32.8396,32.9141,32.8209,32.8644,407800.0
2009-02-10 10:30:00,52.91,53.05,52.91,53.03,490900.0,32.8706,32.9576,32.8706,32.9452,490900.0
2009-02-10 10:40:00,53.03,53.16,52.99,53.09,409700.0,32.9452,33.026,32.9203,32.9825,409700.0
2009-02-10 10:50:00,53.09,53.29,53.09,53.24,401400.0,32.9825,33.1067,32.9825,33.0757,401400.0
2009-02-10 11:00:00,53.23,53.46,52.57,52.72,861800.0,33.0694,33.2123,32.6594,32.7526,861800.0
2009-02-10 11:10:00,52.73,52.75,52.26,52.36,651900.0,32.7588,32.7712,32.4668,32.5289,651900.0
2009-02-10 11:20:00,52.37,52.48,52.31,52.41,590600.0,32.5352,32.6035,32.4979,32.56,590600.0
2009-02-10 11:30:00,52.41,52.42,51.84,51.98,964500.0,32.56,32.5662,32.2059,32.2929,964500.0
2009-02-10 11:40:00,51.99,52.01,51.73,51.86,641200.0,32.2991,32.3115,32.1376,32.2183,641200.0
2009-02-10 11:50:00,51.85,51.91,51.61,51.89,514700.0,32.2121,32.2494,32.063,32.237,514700.0
2009-02-10 12:00:00,51.9,52.03,51.84,51.98,400200.0,32.2432,32.3239,32.2059,32.2929,400200.0
2009-02-10 12:10:00,51.99,52.17,51.98,52.08,241200.0,32.2991,32.4109,32.2929,32.355,241200.0
2009-02-10 12:20:00,52.08,52.11,51.84,51.85,374000.0,32.355,32.3736,32.2059,32.2121,374000.0
2009-02-10 12:30:00,51.85,51.89,51.71,51.86,304100.0,32.2121,32.237,32.1251,32.2183,304100.0
2009-02-10 12:40:00,51.86,51.88,51.72,51.77,222800.0,32.2183,32.2307,32.1313,32.1624,222800.0
2009-02-10 12:50:00,51.78,51.84,51.76,51.79,239100.0,32.1686,32.2059,32.1562,32.1748,239100.0
2009-02-10 13:00:00,51.79,51.83,51.72,51.74,354400.0,32.1748,32.1997,32.1313,32.1438,354400.0
2009-02-10 13:10:00,51.75,52.1,51.53,51.55,541600.0,32.15,32.3674,32.0133,32.0257,541600.0
2009-02-10 13:20:00,51.54,51.55,51.08,51.13,720000.0,32.0195,32.0257,31.7337,31.7648,720000.0
2009-02-10 13:30:00,51.13,51.29,51.08,51.27,391200.0,31.7648,31.8642,31.7337,31.8518,391200.0
2009-02-10 13:40:00,51.27,52.1,51.15,51.23,315400.0,31.8518,32.3674,31.7772,31.8269,315400.0
2009-02-10 13:50:00,51.24,51.29,51.13,51.15,318300.0,31.8331,31.8642,31.7648,31.7772,318300.0
2009-02-10 14:00:00,51.16,51.32,51.1,51.29,312000.0,31.7834,31.8828,31.7462,31.8642,312000.0
2009-02-10 14:10:00,51.29,51.32,51.15,51.31,495700.0,31.8642,31.8828,31.7772,31.8766,495700.0
2009-02-10 14:20:00,51.31,51.38,51.28,51.35,308400.0,31.8766,31.9201,31.858,31.9015,308400.0
2009-02-10 14:30:00,51.34,51.38,51.25,51.38,325300.0,31.8953,31.9201,31.8394,31.9201,325300.0
2009-02-10 14:40:00,51.38,51.46,51.37,51.42,373300.0,31.9201,31.9698,31.9139,31.945,373300.0
2009-02-10 14:50:00,51.42,51.43,51.19,51.22,504500.0,31.945,31.9512,31.8021,31.8207,504500.0
2009-02-10 15:00:00,51.21,51.37,51.21,51.32,431000.0,31.8145,31.9139,31.8145,31.8828,431000.0
2009-02-10 15:10:00,51.32,51.33,51.1,51.17,749200.0,31.8828,31.8891,31.7462,31.7897,749200.0
2009-02-10 15:20:00,51.16,51.26,51.11,51.19,652900.0,31.7834,31.8456,31.7524,31.8021,652900.0
2009-02-10 15:30:00,51.18,51.22,51.0,51.0,796000.0,31.7959,31.8207,31.684,31.684,796000.0
2009-02-10 15:40:00,51.01,51.35,50.97,51.29,1171200.0,31.6903,31.9015,31.6654,31.8642,1171200.0
2009-02-10 15:50:00,51.28,51.51,51.23,51.32,2010100.0,31.858,32.0009,31.8269,31.8828,2010100.0
2009-02-11 09:30:00,51.6,51.91,51.55,51.86,594300.0,32.0568,32.2494,32.0257,32.2183,594300.0
2009-02-11 09:40:00,51.86,51.9,51.6,51.64,443500.0,32.2183,32.2432,32.0568,32.0816,443500.0
2009-02-11 09:50:00,51.64,51.67,51.27,51.37,513400.0,32.0816,32.1003,31.8518,31.9139,513400.0
2009-02-11 10:00:00,51.35,51.44,51.17,51.21,397600.0,31.9015,31.9574,31.7897,31.8145,397600.0
2009-02-11 10:10:00,51.2,51.23,51.02,51.06,455500.0,31.8083,31.8269,31.6965,31.7213,455500.0
2009-02-11 10:20:00,51.06,51.25,51.05,51.15,470500.0,31.7213,31.8394,31.7151,31.7772,470500.0
2009-02-11 10:30:00,51.16,51.16,51.04,51.06,367200.0,31.7834,31.7834,31.7089,31.7213,367200.0
2009-02-11 10:40:00,51.06,51.1,51.03,51.07,332800.0,31.7213,31.7462,31.7027,31.7275,332800.0
2009-02-11 10:50:00,51.07,51.3,51.06,51.29,472600.0,31.7275,31.8704,31.7213,31.8642,472600.0
2009-02-11 11:00:00,51.29,51.32,51.22,51.28,277000.0,31.8642,31.8828,31.8207,31.858,277000.0
2009-02-11 11:10:00,51.27,51.45,51.23,51.4,484700.0,31.8518,31.9636,31.8269,31.9325,484700.0
2009-02-11 11:20:00,51.4,51.45,51.35,51.38,386600.0,31.9325,31.9636,31.9015,31.9201,386600.0
2009-02-11 11:30:00,51.37,51.42,51.27,51.29,281500.0,31.9139,31.945,31.8518,31.8642,281500.0
2009-02-11 11:40:00,51.28,51.29,51.11,51.12,252300.0,31.858,31.8642,31.7524,31.7586,252300.0
2009-02-11 11:50:00,51.11,51.28,51.11,51.2,215500.0,31.7524,31.858,31.7524,31.8083,215500.0
2009-02-11 12:00:00,51.2,51.28,51.19,51.25,225300.0,31.8083,31.858,31.8021,31.8394,225300.0
2009-02-11 12:10:00,51.26,51.29,51.1,51.12,187700.0,31.8456,31.8642,31.7462,31.7586,187700.0
2009-02-11 12:20:00,51.11,51.2,51.1,51.2,132800.0,31.7524,31.8083,31.7462,31.8083,132800.0
2009-02-11 12:30:00,51.2,51.29,51.17,51.28,173100.0,31.8083,31.8642,31.7897,31.858,173100.0
2009-02-11 12:40:00,51.29,51.35,51.16,51.16,279000.0,31.8642,31.9015,31.7834,31.7834,279000.0
2009-02-11 12:50:00,51.17,51.22,51.01,51.02,282300.0,31.7897,31.8207,31.6903,31.6965,282300.0
2009-02-11 13:00:00,51.02,51.06,51.0,51.03,318100.0,31.6965,31.7213,31.684,31.7027,318100.0
2009-02-11 13:10:00,51.03,51.1,50.99,51.05,205300.0,31.7027,31.7462,31.6778,31.7151,205300.0
2009-02-11 13:20:00,51.05,51.06,51.0,51.01,203800.0,31.7151,31.7213,31.684,31.6903,203800.0
2009-02-11 13:30:00,51.02,51.03,50.95,50.96,226300.0,31.6965,31.7027,31.653,31.6592,226300.0
2009-02-11 13:40:00,50.96,51.0,50.91,50.96,340000.0,31.6592,31.684,31.6281,31.6592,340000.0
2009-02-11 13:50:00,50.97,51.08,50.96,51.06,844900.0,31.6654,31.7337,31.6592,31.7213,844900.0
2009-02-11 14:00:00,51.06,51.19,51.02,51.16,363500.0,31.7213,31.8021,31.6965,31.7834,363500.0
2009-02-11 14:10:00,51.16,51.17,50.91,50.96,313700.0,31.7834,31.7897,31.6281,31.6592,313700.0
2009-02-11 14:20:00,50.95,51.1,50.95,51.06,326500.0,31.653,31.7462,31.653,31.7213,326500.0
2009-02-11 14:30:00,51.07,51.15,51.05,51.12,195500.0,31.7275,31.7772,31.7151,31.7586,195500.0
2009-02-11 14:40:00,51.12,51.14,50.88,50.88,411000.0,31.7586,31.771,31.6095,31.6095,411000.0
2009-02-11 14:50:00,50.88,51.16,50.86,51.09,732000.0,31.6095,31.7834,31.5971,31.74,732000.0
2009-02-11 15:00:00,51.09,51.15,51.01,51.09,456700.0,31.74,31.7772,31.6903,31.74,456700.0
2009-02-11 15:10:00,51.09,51.15,51.02,51.07,376400.0,31.74,31.7772,31.6965,31.7275,376400.0
2009-02-11 15:20:00,51.06,51.08,50.98,51.02,348900.0,31.7213,31.7337,31.6716,31.6965,348900.0
2009-02-11 15:30:00,51.02,51.04,50.92,50.96,427000.0,31.6965,31.7089,31.6343,31.6592,427000.0
2009-02-11 15:40:00,50.96,51.0,50.9,50.95,490700.0,31.6592,31.684,31.6219,31.653,490700.0
2009-02-11 15:50:00,50.94,51.18,50.94,51.17,1462100.0,31.6468,31.7959,31.6468,31.7897,1462100.0
2009-02-12 09:30:00,50.93,50.93,50.12,50.18,751600.0,31.6406,31.6406,31.1373,31.1746,751600.0
2009-02-12 09:40:00,50.17,50.26,50.06,50.24,546500.0,31.1684,31.2243,31.1001,31.2119,546500.0
2009-02-12 09:50:00,50.25,50.28,50.09,50.23,720100.0,31.2181,31.2367,31.1187,31.2057,720100.0
2009-02-12 10:00:00,50.23,50.39,50.11,50.37,708300.0,31.2057,31.3051,31.1311,31.2926,708300.0
2009-02-12 10:10:00,50.36,50.51,50.33,50.43,443900.0,31.2864,31.3796,31.2678,31.3299,443900.0
2009-02-12 10:20:00,50.43,50.5,50.2,50.32,384400.0,31.3299,31.3734,31.187,31.2616,384400.0
2009-02-12 10:30:00,50.32,50.34,50.18,50.31,325600.0,31.2616,31.274,31.1746,31.2554,325600.0
2009-02-12 10:40:00,50.31,50.49,50.22,50.4,407900.0,31.2554,31.3672,31.1995,31.3113,407900.0
2009-02-12 10:50:00,50.39,50.57,50.36,50.46,412500.0,31.3051,31.4169,31.2864,31.3486,412500.0
2009-02-12 11:00:00,50.46,50.54,50.31,50.46,405000.0,31.3486,31.3983,31.2554,31.3486,405000.0
2009-02-12 11:10:00,50.47,50.51,50.2,50.25,387900.0,31.3548,31.3796,31.187,31.2181,387900.0
2009-02-12 11:20:00,50.26,50.49,50.19,50.43,297500.0,31.2243,31.3672,31.1808,31.3299,297500.0
2009-02-12 11:30:00,50.43,50.54,50.25,50.28,518100.0,31.3299,31.3983,31.2181,31.2367,518100.0
2009-02-12 11:40:00,50.28,50.56,50.2,50.5,503000.0,31.2367,31.4107,31.187,31.3734,503000.0
2009-02-12 11:50:00,50.51,50.54,50.32,50.33,266400.0,31.3796,31.3983,31.2616,31.2678,266400.0
2009-02-12 12:00:00,50.32,50.53,50.31,50.43,237900.0,31.2616,31.3921,31.2554,31.3299,237900.0
2009-02-12 12:10:00,50.43,50.52,50.41,50.52,176200.0,31.3299,31.3858,31.3175,31.3858,176200.0
2009-02-12 12:20:00,50.52,50.63,50.46,50.58,276100.0,31.3858,31.4542,31.3486,31.4231,276100.0
2009-02-12 12:30:00,50.58,50.61,50.54,50.58,101300.0,31.4231,31.4418,31.3983,31.4231,101300.0
2009-02-12 12:40:00,50.58,50.62,50.47,50.5,211200.0,31.4231,31.448,31.3548,31.3734,211200.0
2009-02-12 12:50:00,50.5,50.51,50.41,50.45,151600.0,31.3734,31.3796,31.3175,31.3424,151600.0
2009-02-12 13:00:00,50.46,50.46,50.29,50.42,299200.0,31.3486,31.3486,31.2429,31.3237,299200.0
2009-02-12 13:10:00,50.42,50.51,50.31,50.44,494400.0,31.3237,31.3796,31.2554,31.3361,494400.0
2009-02-12 13:20:00,50.43,50.61,50.37,50.56,304900.0,31.3299,31.4418,31.2926,31.4107,304900.0
2009-02-12 13:30:00,50.56,50.61,50.37,50.4,258400.0,31.4107,31.4418,31.2926,31.3113,258400.0
2009-02-12 13:40:00,50.4,50.47,50.3,50.34,189700.0,31.3113,31.3548,31.2492,31.274,189700.0
2009-02-12 13:50:00,50.34,50.51,50.33,50.44,191000.0,31.274,31.3796,31.2678,31.3361,191000.0
2009-02-12 14:00:00,50.43,50.49,50.3,50.38,220500.0,31.3299,31.3672,31.2492,31.2989,220500.0
2009-02-12 14:10:00,50.37,50.61,50.37,50.47,286400.0,31.2926,31.4418,31.2926,31.3548,286400.0
2009-02-12 14:20:00,50.47,50.51,50.33,50.34,252000.0,31.3548,31.3796,31.2678,31.274,252000.0
2009-02-12 14:30:00,50.35,50.38,50.2,50.23,291500.0,31.2802,31.2989,31.187,31.2057,291500.0
2009-02-12 14:40:00,50.22,50.28,50.06,50.14,276800.0,31.1995,31.2367,31.1001,31.1498,276800.0
2009-02-12 14:50:00,50.14,50.16,50.05,50.13,375600.0,31.1498,31.1622,31.0938,31.1435,375600.0
2009-02-12 15:00:00,50.13,50.14,49.95,50.03,851000.0,31.1435,31.1498,31.0317,31.0814,851000.0
2009-02-12 15:10:00,50.03,50.27,50.02,50.2,560900.0,31.0814,31.2305,31.0752,31.187,560900.0
2009-02-12 15:20:00,50.19,50.62,50.12,50.61,694500.0,31.1808,31.448,31.1373,31.4418,694500.0
2009-02-12 15:30:00,50.61,50.78,50.5,50.67,869900.0,31.4418,31.5474,31.3734,31.479,869900.0
2009-02-12 15:40:00,50.67,51.2,50.67,50.9,922800.0,31.479,31.8083,31.479,31.6219,922800.0
2009-02-12 15:50:00,50.9,51.4,50.85,51.29,1131500.0,31.6219,31.9325,31.5909,31.8642,1131500.0
2009-02-13 09:30:00,51.37,51.5,51.03,51.29,860400.0,31.9139,31.9947,31.7027,31.8642,860400.0
2009-02-13 09:40:00,51.3,51.36,51.14,51.24,354900.0,31.8704,31.9077,31.771,31.8331,354900.0
2009-02-13 09:50:00,51.24,51.26,50.93,50.99,337500.0,31.8331,31.8456,31.6406,31.6778,337500.0
2009-02-13 10:00:00,50.98,51.05,50.8,50.81,308300.0,31.6716,31.7151,31.5598,31.566,308300.0
2009-02-13 10:10:00,50.82,51.09,50.81,51.08,380900.0,31.5722,31.74,31.566,31.7337,380900.0
2009-02-13 10:20:00,51.09,51.42,51.09,51.38,366300.0,31.74,31.945,31.74,31.9201,366300.0
2009-02-13 10:30:00,51.38,51.6,51.34,51.55,569900.0,31.9201,32.0568,31.8953,32.0257,569900.0
2009-02-13 10:40:00,51.55,51.65,51.42,51.56,376700.0,32.0257,32.0879,31.945,32.0319,376700.0
2009-02-13 10:50:00,51.55,51.68,51.5,51.58,303100.0,32.0257,32.1065,31.9947,32.0444,303100.0
2009-02-13 11:00:00,51.58,51.68,51.53,51.61,171200.0,32.0444,32.1065,32.0133,32.063,171200.0
2009-02-13 11:10:00,51.6,51.65,51.43,51.49,161200.0,32.0568,32.0879,31.9512,31.9885,161200.0
2009-02-13 11:20:00,51.48,51.49,51.23,51.3,195400.0,31.9822,31.9885,31.8269,31.8704,195400.0
2009-02-13 11:30:00,51.29,51.31,51.2,51.25,158400.0,31.8642,31.8766,31.8083,31.8394,158400.0
2009-02-13 11:40:00,51.26,51.29,51.14,51.18,276000.0,31.8456,31.8642,31.771,31.7959,276000.0
2009-02-13 11:50:00,51.17,51.2,51.04,51.04,200400.0,31.7897,31.8083,31.7089,31.7089,200400.0
2009-02-13 12:00:00,51.04,51.25,51.04,51.16,193600.0,31.7089,31.8394,31.7089,31.7834,193600.0
2009-02-13 12:10:00,51.16,51.19,50.92,50.95,186600.0,31.7834,31.8021,31.6343,31.653,186600.0
2009-02-13 12:20:00,50.95,51.11,50.93,51.08,193300.0,31.653,31.7524,31.6406,31.7337,193300.0
2009-02-13 12:30:00,51.07,51.19,51.04,51.04,183400.0,31.7275,31.8021,31.7089,31.7089,183400.0
2009-02-13 12:40:00,51.04,51.1,50.98,51.04,92600.0,31.7089,31.7462,31.6716,31.7089,92600.0
2009-02-13 12:50:00,51.05,51.07,50.85,50.85,140900.0,31.7151,31.7275,31.5909,31.5909,140900.0
2009-02-13 13:00:00,50.86,50.88,50.8,50.82,110700.0,31.5971,31.6095,31.5598,31.5722,110700.0
2009-02-13 13:10:00,50.82,50.91,50.73,50.86,151500.0,31.5722,31.6281,31.5163,31.5971,151500.0
2009-02-13 13:20:00,50.87,50.92,50.78,50.91,120000.0,31.6033,31.6343,31.5474,31.6281,120000.0
2009-02-13 13:30:00,50.91,51.05,50.9,51.03,163400.0,31.6281,31.7151,31.6219,31.7027,163400.0
2009-02-13 13:40:00,51.03,51.35,51.0,51.33,274200.0,31.7027,31.9015,31.684,31.8891,274200.0
2009-02-13 13:50:00,51.33,51.55,51.33,51.52,286000.0,31.8891,32.0257,31.8891,32.0071,286000.0
2009-02-13 14:00:00,51.52,51.57,51.31,51.42,364100.0,32.0071,32.0382,31.8766,31.945,364100.0
2009-02-13 14:10:00,51.4,51.5,51.37,51.45,206500.0,31.9325,31.9947,31.9139,31.9636,206500.0
2009-02-13 14:20:00,51.46,51.5,51.42,51.48,188300.0,31.9698,31.9947,31.945,31.9822,188300.0
2009-02-13 14:30:00,51.48,51.49,51.3,51.36,196700.0,31.9822,31.9885,31.8704,31.9077,196700.0
2009-02-13 14:40:00,51.36,51.42,51.3,51.35,150300.0,31.9077,31.945,31.8704,31.9015,150300.0
2009-02-13 14:50:00,51.35,51.42,51.28,51.34,175000.0,31.9015,31.945,31.858,31.8953,175000.0
2009-02-13 15:00:00,51.34,51.37,51.11,51.14,218900.0,31.8953,31.9139,31.7524,31.771,218900.0
2009-02-13 15:10:00,51.14,51.15,51.01,51.05,213500.0,31.771,31.7772,31.6903,31.7151,213500.0
2009-02-13 15:20:00,51.05,51.28,51.04,51.26,319800.0,31.7151,31.858,31.7089,31.8456,319800.0
2009-02-13 15:30:00,51.26,51.45,51.25,51.42,326400.0,31.8456,31.9636,31.8394,31.945,326400.0
2009-02-13 15:40:00,51.42,51.55,51.35,51.48,456900.0,31.945,32.0257,31.9015,31.9822,456900.0
2009-02-13 15:50:00,51.49,51.5,51.02,51.03,874700.0,31.9885,31.9947,31.6965,31.7027,874700.0
2009-02-17 09:30:00,49.97,50.28,49.4,50.05,1142900.0,31.0441,31.2367,30.69,31.0938,1142900.0
2009-02-17 09:40:00,50.05,50.1,49.5,49.51,781500.0,31.0938,31.1249,30.7522,30.7584,781500.0
2009-02-17 09:50:00,49.52,49.84,49.28,49.76,994400.0,30.7646,30.9634,30.6155,30.9137,994400.0
2009-02-17 10:00:00,49.76,49.85,49.6,49.63,527600.0,30.9137,30.9696,30.8143,30.8329,527600.0
2009-02-17 10:10:00,49.62,49.62,49.31,49.39,369800.0,30.8267,30.8267,30.6341,30.6838,369800.0
2009-02-17 10:20:00,49.39,49.65,49.37,49.62,450600.0,30.6838,30.8453,30.6714,30.8267,450600.0
2009-02-17 10:30:00,49.63,49.89,49.62,49.75,566900.0,30.8329,30.9944,30.8267,30.9075,566900.0
2009-02-17 10:40:00,49.75,49.99,49.74,49.91,694700.0,30.9075,31.0566,30.9013,31.0069,694700.0
2009-02-17 10:50:00,49.92,50.13,49.91,50.06,665300.0,31.0131,31.1435,31.0069,31.1001,665300.0
2009-02-17 11:00:00,50.06,50.12,50.02,50.09,558800.0,31.1001,31.1373,31.0752,31.1187,558800.0
2009-02-17 11:10:00,50.08,50.17,50.07,50.13,422000.0,31.1125,31.1684,31.1063,31.1435,422000.0
2009-02-17 11:20:00,50.12,50.31,50.09,50.27,358200.0,31.1373,31.2554,31.1187,31.2305,358200.0
2009-02-17 11:30:00,50.27,50.29,50.18,50.25,374500.0,31.2305,31.2429,31.1746,31.2181,374500.0
2009-02-17 11:40:00,50.25,50.32,50.22,50.24,283900.0,31.2181,31.2616,31.1995,31.2119,283900.0
2009-02-17 11:50:00,50.24,50.24,50.07,50.2,405900.0,31.2119,31.2119,31.1063,31.187,405900.0
2009-02-17 12:00:00,50.2,50.29,50.18,50.2,309200.0,31.187,31.2429,31.1746,31.187,309200.0
2009-02-17 12:10:00,50.2,50.26,50.17,50.21,330100.0,31.187,31.2243,31.1684,31.1932,330100.0
2009-02-17 12:20:00,50.21,50.24,50.1,50.2,314500.0,31.1932,31.2119,31.1249,31.187,314500.0
2009-02-17 12:30:00,50.21,50.42,50.21,50.41,359400.0,31.1932,31.3237,31.1932,31.3175,359400.0
2009-02-17 12:40:00,50.41,50.46,50.33,50.33,307600.0,31.3175,31.3486,31.2678,31.2678,307600.0
2009-02-17 12:50:00,50.33,50.34,50.27,50.33,296900.0,31.2678,31.274,31.2305,31.2678,296900.0
2009-02-17 13:00:00,50.33,50.36,50.27,50.3,261400.0,31.2678,31.2864,31.2305,31.2492,261400.0
2009-02-17 13:10:00,50.3,50.4,50.28,50.35,288200.0,31.2492,31.3113,31.2367,31.2802,288200.0
2009-02-17 13:20:00,50.35,50.38,50.28,50.34,316600.0,31.2802,31.2989,31.2367,31.274,316600.0
2009-02-17 13:30:00,50.34,50.4,50.29,50.38,307100.0,31.274,31.3113,31.2429,31.2989,307100.0
2009-02-17 13:40:00,50.38,50.77,50.38,50.7,501100.0,31.2989,31.5412,31.2989,31.4977,501100.0
2009-02-17 13:50:00,50.7,50.72,50.45,50.5,357900.0,31.4977,31.5101,31.3424,31.3734,357900.0
2009-02-17 14:00:00,50.51,50.7,50.45,50.59,330000.0,31.3796,31.4977,31.3424,31.4293,330000.0
2009-02-17 14:10:00,50.58,50.74,50.58,50.67,213700.0,31.4231,31.5225,31.4231,31.479,213700.0
2009-02-17 14:20:00,50.67,50.72,50.48,50.48,344200.0,31.479,31.5101,31.361,31.361,344200.0
2009-02-17 14:30:00,50.49,50.84,50.45,50.75,354800.0,31.3672,31.5846,31.3424,31.5287,354800.0
2009-02-17 14:40:00,50.75,50.77,50.53,50.53,526200.0,31.5287,31.5412,31.3921,31.3921,526200.0
2009-02-17 14:50:00,50.52,50.61,50.45,50.51,665300.0,31.3858,31.4418,31.3424,31.3796,665300.0
2009-02-17 15:00:00,50.51,50.61,50.4,50.59,323900.0,31.3796,31.4418,31.3113,31.4293,323900.0
2009-02-17 15:10:00,50.59,50.72,50.57,50.58,453400.0,31.4293,31.5101,31.4169,31.4231,453400.0
2009-02-17 15:20:00,50.58,50.61,50.44,50.5,467300.0,31.4231,31.4418,31.3361,31.3734,467300.0
2009-02-17 15:30:00,50.51,50.94,50.5,50.85,821600.0,31.3796,31.6468,31.3734,31.5909,821600.0
2009-02-17 15:40:00,50.83,50.87,50.46,50.48,862800.0,31.5784,31.6033,31.3486,31.361,862800.0
2009-02-17 15:50:00,50.48,50.5,50.08,50.14,1169200.0,31.361,31.3734,31.1125,31.1498,1169200.0
2009-02-18 09:30:00,49.84,50.25,49.75,50.08,843600.0,30.9634,31.2181,30.9075,31.1125,843600.0
2009-02-18 09:40:00,50.07,50.31,49.99,50.3,438800.0,31.1063,31.2554,31.0566,31.2492,438800.0
2009-02-18 09:50:00,50.31,50.45,50.26,50.44,530800.0,31.2554,31.3424,31.2243,31.3361,530800.0
2009-02-18 10:00:00,50.44,50.54,50.27,50.33,610300.0,31.3361,31.3983,31.2305,31.2678,610300.0
2009-02-18 10:10:00,50.33,50.35,50.22,50.24,459200.0,31.2678,31.2802,31.1995,31.2119,459200.0
2009-02-18 10:20:00,50.24,50.39,50.18,50.2,368700.0,31.2119,31.3051,31.1746,31.187,368700.0
2009-02-18 10:30:00,50.2,50.49,50.2,50.42,346200.0,31.187,31.3672,31.187,31.3237,346200.0
2009-02-18 10:40:00,50.42,50.54,50.4,50.51,358400.0,31.3237,31.3983,31.3113,31.3796,358400.0
2009-02-18 10:50:00,50.51,50.52,50.39,50.44,272700.0,31.3796,31.3858,31.3051,31.3361,272700.0
2009-02-18 11:00:00,50.44,50.47,50.31,50.34,258100.0,31.3361,31.3548,31.2554,31.274,258100.0
2009-02-18 11:10:00,50.34,50.53,50.33,50.5,266900.0,31.274,31.3921,31.2678,31.3734,266900.0
2009-02-18 11:20:00,50.49,50.7,50.48,50.66,311700.0,31.3672,31.4977,31.361,31.4728,311700.0
2009-02-18 11:30:00,50.66,50.75,50.66,50.74,316000.0,31.4728,31.5287,31.4728,31.5225,316000.0
2009-02-18 11:40:00,50.73,50.75,50.64,50.65,297400.0,31.5163,31.5287,31.4604,31.4666,297400.0
2009-02-18 11:50:00,50.65,50.75,50.61,50.71,293700.0,31.4666,31.5287,31.4418,31.5039,293700.0
2009-02-18 12:00:00,50.71,50.85,50.63,50.79,264100.0,31.5039,31.5909,31.4542,31.5536,264100.0
2009-02-18 12:10:00,50.79,50.93,50.78,50.84,338000.0,31.5536,31.6406,31.5474,31.5846,338000.0
2009-02-18 12:20:00,50.84,50.94,50.78,50.85,260000.0,31.5846,31.6468,31.5474,31.5909,260000.0
2009-02-18 12:30:00,50.85,50.93,50.75,50.76,226800.0,31.5909,31.6406,31.5287,31.5349,226800.0
2009-02-18 12:40:00,50.76,50.85,50.71,50.71,218100.0,31.5349,31.5909,31.5039,31.5039,218100.0
2009-02-18 12:50:00,50.73,50.76,50.59,50.73,308900.0,31.5163,31.5349,31.4293,31.5163,308900.0
2009-02-18 13:00:00,50.72,50.86,50.7,50.75,270100.0,31.5101,31.5971,31.4977,31.5287,270100.0
2009-02-18 13:10:00,50.74,50.8,50.39,50.39,402700.0,31.5225,31.5598,31.3051,31.3051,402700.0
2009-02-18 13:20:00,50.39,50.53,50.29,50.53,346000.0,31.3051,31.3921,31.2429,31.3921,346000.0
2009-02-18 13:30:00,50.53,50.57,50.41,50.42,267900.0,31.3921,31.4169,31.3175,31.3237,267900.0
2009-02-18 13:40:00,50.42,50.63,50.4,50.62,299000.0,31.3237,31.4542,31.3113,31.448,299000.0
2009-02-18 13:50:00,50.6,50.68,50.52,50.65,275900.0,31.4355,31.4852,31.3858,31.4666,275900.0
2009-02-18 14:00:00,50.66,50.79,50.6,50.77,302200.0,31.4728,31.5536,31.4355,31.5412,302200.0
2009-02-18 14:10:00,50.78,50.78,50.6,50.72,409500.0,31.5474,31.5474,31.4355,31.5101,409500.0
2009-02-18 14:20:00,50.72,50.9,50.71,50.9,324000.0,31.5101,31.6219,31.5039,31.6219,324000.0
2009-02-18 14:30:00,50.9,50.96,50.72,50.76,474500.0,31.6219,31.6592,31.5101,31.5349,474500.0
2009-02-18 14:40:00,50.77,50.89,50.69,50.86,371200.0,31.5412,31.6157,31.4915,31.5971,371200.0
2009-02-18 14:50:00,50.86,51.15,50.84,51.15,551500.0,31.5971,31.7772,31.5846,31.7772,551500.0
2009-02-18 15:00:00,51.15,51.17,50.94,50.96,417700.0,31.7772,31.7897,31.6468,31.6592,417700.0
2009-02-18 15:10:00,50.96,51.15,50.95,51.11,441800.0,31.6592,31.7772,31.653,31.7524,441800.0
2009-02-18 15:20:00,51.12,51.16,50.9,50.94,501600.0,31.7586,31.7834,31.6219,31.6468,501600.0
2009-02-18 15:30:00,50.94,51.01,50.86,51.0,470700.0,31.6468,31.6903,31.5971,31.684,470700.0
2009-02-18 15:40:00,51.01,51.15,50.99,51.01,511600.0,31.6903,31.7772,31.6778,31.6903,511600.0
2009-02-18 15:50:00,51.03,51.12,50.94,50.95,833700.0,31.7027,31.7586,31.6468,31.653,833700.0
2009-02-19 09:30:00,50.6,51.8,50.24,51.55,833700.0,31.4355,32.181,31.2119,32.0257,833700.0
2009-02-19 09:40:00,51.55,51.92,51.54,51.9,470600.0,32.0257,32.2556,32.0195,32.2432,470600.0
2009-02-19 09:50:00,51.91,52.02,51.82,51.92,648300.0,32.2494,32.3177,32.1935,32.2556,648300.0
2009-02-19 10:00:00,51.92,52.05,51.73,51.86,526600.0,32.2556,32.3364,32.1376,32.2183,526600.0
2009-02-19 10:10:00,51.87,52.03,51.74,51.77,437400.0,32.2245,32.3239,32.1438,32.1624,437400.0
2009-02-19 10:20:00,51.78,51.89,51.73,51.81,333800.0,32.1686,32.237,32.1376,32.1873,333800.0
2009-02-19 10:30:00,51.82,51.84,51.62,51.67,368400.0,32.1935,32.2059,32.0692,32.1003,368400.0
2009-02-19 10:40:00,51.67,51.74,51.66,51.68,221300.0,32.1003,32.1438,32.0941,32.1065,221300.0
2009-02-19 10:50:00,51.68,51.79,51.63,51.68,258100.0,32.1065,32.1748,32.0754,32.1065,258100.0
2009-02-19 11:00:00,51.67,51.8,51.57,51.79,377900.0,32.1003,32.181,32.0382,32.1748,377900.0
2009-02-19 11:10:00,51.79,51.81,51.59,51.6,207300.0,32.1748,32.1873,32.0506,32.0568,207300.0
2009-02-19 11:20:00,51.6,51.63,51.46,51.51,204900.0,32.0568,32.0754,31.9698,32.0009,204900.0
2009-02-19 11:30:00,51.51,51.51,51.37,51.41,198500.0,32.0009,32.0009,31.9139,31.9388,198500.0
2009-02-19 11:40:00,51.41,51.44,51.27,51.27,223400.0,31.9388,31.9574,31.8518,31.8518,223400.0
2009-02-19 11:50:00,51.29,51.34,51.09,51.15,228300.0,31.8642,31.8953,31.74,31.7772,228300.0
2009-02-19 12:00:00,51.14,51.25,51.09,51.19,172700.0,31.771,31.8394,31.74,31.8021,172700.0
2009-02-19 12:10:00,51.18,51.23,51.09,51.2,187300.0,31.7959,31.8269,31.74,31.8083,187300.0
2009-02-19 12:20:00,51.19,51.29,51.14,51.19,169600.0,31.8021,31.8642,31.771,31.8021,169600.0
2009-02-19 12:30:00,51.2,51.2,51.05,51.17,199300.0,31.8083,31.8083,31.7151,31.7897,199300.0
2009-02-19 12:40:00,51.18,51.24,51.05,51.18,215100.0,31.7959,31.8331,31.7151,31.7959,215100.0
2009-02-19 12:50:00,51.19,51.31,51.15,51.16,234200.0,31.8021,31.8766,31.7772,31.7834,234200.0
2009-02-19 13:00:00,51.17,51.25,51.06,51.24,198300.0,31.7897,31.8394,31.7213,31.8331,198300.0
2009-02-19 13:10:00,51.25,51.36,51.21,51.31,146900.0,31.8394,31.9077,31.8145,31.8766,146900.0
2009-02-19 13:20:00,51.3,51.46,51.3,51.41,156900.0,31.8704,31.9698,31.8704,31.9388,156900.0
2009-02-19 13:30:00,51.41,51.42,51.24,51.29,142300.0,31.9388,31.945,31.8331,31.8642,142300.0
2009-02-19 13:40:00,51.29,51.34,51.22,51.32,133300.0,31.8642,31.8953,31.8207,31.8828,133300.0
2009-02-19 13:50:00,51.31,51.31,51.18,51.2,247000.0,31.8766,31.8766,31.7959,31.8083,247000.0
2009-02-19 14:00:00,51.21,51.23,51.11,51.15,212700.0,31.8145,31.8269,31.7524,31.7772,212700.0
2009-02-19 14:10:00,51.15,51.18,51.03,51.04,231300.0,31.7772,31.7959,31.7027,31.7089,231300.0
2009-02-19 14:20:00,51.04,51.15,51.03,51.09,148000.0,31.7089,31.7772,31.7027,31.74,148000.0
2009-02-19 14:30:00,51.1,51.24,51.04,51.24,235300.0,31.7462,31.8331,31.7089,31.8331,235300.0
2009-02-19 14:40:00,51.25,51.25,51.1,51.11,343500.0,31.8394,31.8394,31.7462,31.7524,343500.0
2009-02-19 14:50:00,51.12,51.27,51.1,51.22,398000.0,31.7586,31.8518,31.7462,31.8207,398000.0
2009-02-19 15:00:00,51.22,51.29,51.14,51.15,270000.0,31.8207,31.8642,31.771,31.7772,270000.0
2009-02-19 15:10:00,51.15,51.16,51.09,51.13,503100.0,31.7772,31.7834,31.74,31.7648,503100.0
2009-02-19 15:20:00,51.13,51.31,51.09,51.29,357200.0,31.7648,31.8766,31.74,31.8642,357200.0
2009-02-19 15:30:00,51.28,51.32,51.08,51.08,480000.0,31.858,31.8828,31.7337,31.7337,480000.0
2009-02-19 15:40:00,51.09,51.47,51.07,51.41,616000.0,31.74,31.976,31.7275,31.9388,616000.0
2009-02-19 15:50:00,51.4,51.41,51.08,51.11,828700.0,31.9325,31.9388,31.7337,31.7524,828700.0
2009-02-20 09:30:00,50.24,50.62,49.8,49.9,2584500.0,31.2119,31.448,30.9385,31.0007,2584500.0
2009-02-20 09:40:00,49.89,50.38,49.82,50.34,599600.0,30.9944,31.2989,30.951,31.274,599600.0
2009-02-20 09:50:00,50.34,50.63,50.25,50.56,672900.0,31.274,31.4542,31.2181,31.4107,672900.0
2009-02-20 10:00:00,50.57,51.07,50.53,50.97,627300.0,31.4169,31.7275,31.3921,31.6654,627300.0
2009-02-20 10:10:00,50.97,50.99,50.69,50.72,524500.0,31.6654,31.6778,31.4915,31.5101,524500.0
2009-02-20 10:20:00,50.7,51.12,50.68,51.08,423700.0,31.4977,31.7586,31.4852,31.7337,423700.0
2009-02-20 10:30:00,51.08,51.26,51.04,51.19,434500.0,31.7337,31.8456,31.7089,31.8021,434500.0
2009-02-20 10:40:00,51.19,51.36,51.11,51.18,402200.0,31.8021,31.9077,31.7524,31.7959,402200.0
2009-02-20 10:50:00,51.19,51.19,50.9,50.92,438100.0,31.8021,31.8021,31.6219,31.6343,438100.0
2009-02-20 11:00:00,50.91,51.03,50.66,50.66,311300.0,31.6281,31.7027,31.4728,31.4728,311300.0
2009-02-20 11:10:00,50.67,50.68,50.47,50.52,284800.0,31.479,31.4852,31.3548,31.3858,284800.0
2009-02-20 11:20:00,50.51,50.63,50.51,50.51,318400.0,31.3796,31.4542,31.3796,31.3796,318400.0
2009-02-20 11:30:00,50.51,50.59,50.44,50.58,326300.0,31.3796,31.4293,31.3361,31.4231,326300.0
2009-02-20 11:40:00,50.58,50.64,50.44,50.48,310100.0,31.4231,31.4604,31.3361,31.361,310100.0
2009-02-20 11:50:00,50.48,50.54,50.44,50.48,215100.0,31.361,31.3983,31.3361,31.361,215100.0
2009-02-20 12:00:00,50.48,50.52,50.44,50.51,257400.0,31.361,31.3858,31.3361,31.3796,257400.0
2009-02-20 12:10:00,50.5,50.63,50.44,50.5,261300.0,31.3734,31.4542,31.3361,31.3734,261300.0
2009-02-20 12:20:00,50.49,50.6,50.46,50.55,242900.0,31.3672,31.4355,31.3486,31.4045,242900.0
2009-02-20 12:30:00,50.55,50.56,50.41,50.44,175200.0,31.4045,31.4107,31.3175,31.3361,175200.0
2009-02-20 12:40:00,50.44,50.45,50.15,50.17,289900.0,31.3361,31.3424,31.156,31.1684,289900.0
2009-02-20 12:50:00,50.17,50.22,50.01,50.08,318300.0,31.1684,31.1995,31.069,31.1125,318300.0
2009-02-20 13:00:00,50.08,50.14,50.0,50.07,303500.0,31.1125,31.1498,31.0628,31.1063,303500.0
2009-02-20 13:10:00,50.06,50.15,49.95,50.05,354500.0,31.1001,31.156,31.0317,31.0938,354500.0
2009-02-20 13:20:00,50.04,50.12,49.96,50.05,338400.0,31.0876,31.1373,31.0379,31.0938,338400.0
2009-02-20 13:30:00,50.04,50.14,49.98,50.01,206700.0,31.0876,31.1498,31.0504,31.069,206700.0
2009-02-20 13:40:00,50.01,50.25,50.01,50.21,291200.0,31.069,31.2181,31.069,31.1932,291200.0
2009-02-20 13:50:00,50.21,50.29,50.11,50.15,201000.0,31.1932,31.2429,31.1311,31.156,201000.0
2009-02-20 14:00:00,50.14,50.16,50.0,50.12,224900.0,31.1498,31.1622,31.0628,31.1373,224900.0
2009-02-20 14:10:00,50.12,50.44,50.03,50.29,469500.0,31.1373,31.3361,31.0814,31.2429,469500.0
2009-02-20 14:20:00,50.3,50.73,50.24,50.31,677600.0,31.2492,31.5163,31.2119,31.2554,677600.0
2009-02-20 14:30:00,50.32,50.67,50.25,50.54,459600.0,31.2616,31.479,31.2181,31.3983,459600.0
2009-02-20 14:40:00,50.53,50.66,50.34,50.6,407700.0,31.3921,31.4728,31.274,31.4355,407700.0
2009-02-20 14:50:00,50.61,50.76,50.56,50.6,643300.0,31.4418,31.5349,31.4107,31.4355,643300.0
2009-02-20 15:00:00,50.59,50.61,50.44,50.52,553700.0,31.4293,31.4418,31.3361,31.3858,553700.0
2009-02-20 15:10:00,50.52,50.53,50.35,50.46,305300.0,31.3858,31.3921,31.2802,31.3486,305300.0
2009-02-20 15:20:00,50.46,50.51,50.1,50.18,431000.0,31.3486,31.3796,31.1249,31.1746,431000.0
2009-02-20 15:30:00,50.19,50.36,50.03,50.25,419400.0,31.1808,31.2864,31.0814,31.2181,419400.0
2009-02-20 15:40:00,50.26,50.31,50.03,50.14,720300.0,31.2243,31.2554,31.0814,31.1498,720300.0
2009-02-20 15:50:00,50.13,50.38,50.13,50.25,1006200.0,31.1435,31.2989,31.1435,31.2181,1006200.0
2009-02-23 09:30:00,50.49,50.49,50.05,50.28,568200.0,31.3672,31.3672,31.0938,31.2367,568200.0
2009-02-23 09:40:00,50.27,50.34,50.07,50.25,351100.0,31.2305,31.274,31.1063,31.2181,351100.0
2009-02-23 09:50:00,50.25,50.48,50.25,50.35,369200.0,31.2181,31.361,31.2181,31.2802,369200.0
2009-02-23 10:00:00,50.35,50.36,50.13,50.17,300300.0,31.2802,31.2864,31.1435,31.1684,300300.0
2009-02-23 10:10:00,50.16,50.18,50.05,50.11,276100.0,31.1622,31.1746,31.0938,31.1311,276100.0
2009-02-23 10:20:00,50.11,50.23,50.07,50.16,259600.0,31.1311,31.2057,31.1063,31.1622,259600.0
2009-02-23 10:30:00,50.16,50.2,50.01,50.07,365600.0,31.1622,31.187,31.069,31.1063,365600.0
2009-02-23 10:40:00,50.06,50.11,50.0,50.0,285400.0,31.1001,31.1311,31.0628,31.0628,285400.0
2009-02-23 10:50:00,50.0,50.05,49.83,49.84,368000.0,31.0628,31.0938,30.9572,30.9634,368000.0
2009-02-23 11:00:00,49.84,49.97,49.81,49.94,278000.0,30.9634,31.0441,30.9447,31.0255,278000.0
2009-02-23 11:10:00,49.93,49.99,49.87,49.87,199700.0,31.0193,31.0566,30.982,30.982,199700.0
2009-02-23 11:20:00,49.87,49.9,49.72,49.84,251300.0,30.982,31.0007,30.8888,30.9634,251300.0
2009-02-23 11:30:00,49.83,49.87,49.77,49.82,242100.0,30.9572,30.982,30.9199,30.951,242100.0
2009-02-23 11:40:00,49.82,49.88,49.74,49.84,187400.0,30.951,30.9882,30.9013,30.9634,187400.0
2009-02-23 11:50:00,49.84,49.9,49.8,49.89,188000.0,30.9634,31.0007,30.9385,30.9944,188000.0
2009-02-23 12:00:00,49.88,49.93,49.82,49.82,208100.0,30.9882,31.0193,30.951,30.951,208100.0
2009-02-23 12:10:00,49.82,49.94,49.81,49.81,225900.0,30.951,31.0255,30.9447,30.9447,225900.0
2009-02-23 12:20:00,49.81,49.86,49.68,49.7,151600.0,30.9447,30.9758,30.864,30.8764,151600.0
2009-02-23 12:30:00,49.7,49.74,49.67,49.69,180100.0,30.8764,30.9013,30.8578,30.8702,180100.0
2009-02-23 12:40:00,49.69,49.69,49.43,49.45,291200.0,30.8702,30.8702,30.7087,30.7211,291200.0
2009-02-23 12:50:00,49.45,49.55,49.2,49.21,374200.0,30.7211,30.7832,30.5658,30.572,374200.0
2009-02-23 13:00:00,49.21,49.26,49.06,49.24,374900.0,30.572,30.6031,30.4788,30.5906,374900.0
2009-02-23 13:10:00,49.24,49.35,49.2,49.28,247100.0,30.5906,30.659,30.5658,30.6155,247100.0
2009-02-23 13:20:00,49.28,49.48,49.26,49.36,299000.0,30.6155,30.7397,30.6031,30.6652,299000.0
2009-02-23 13:30:00,49.36,49.43,49.28,49.38,217400.0,30.6652,30.7087,30.6155,30.6776,217400.0
2009-02-23 13:40:00,49.38,49.49,49.34,49.39,263100.0,30.6776,30.7459,30.6528,30.6838,263100.0
2009-02-23 13:50:00,49.39,49.47,49.31,49.44,318900.0,30.6838,30.7335,30.6341,30.7149,318900.0
2009-02-23 14:00:00,49.43,49.52,49.34,49.38,267500.0,30.7087,30.7646,30.6528,30.6776,267500.0
2009-02-23 14:10:00,49.38,49.62,49.37,49.55,260100.0,30.6776,30.8267,30.6714,30.7832,260100.0
2009-02-23 14:20:00,49.55,49.63,49.48,49.62,359900.0,30.7832,30.8329,30.7397,30.8267,359900.0
2009-02-23 14:30:00,49.63,49.64,49.45,49.53,225700.0,30.8329,30.8391,30.7211,30.7708,225700.0
2009-02-23 14:40:00,49.54,49.56,49.26,49.3,278500.0,30.777,30.7894,30.6031,30.6279,278500.0
2009-02-23 14:50:00,49.29,49.31,49.04,49.05,391300.0,30.6217,30.6341,30.4664,30.4726,391300.0
2009-02-23 15:00:00,49.04,49.2,49.0,49.12,424900.0,30.4664,30.5658,30.4415,30.5161,424900.0
2009-02-23 15:10:00,49.12,49.26,49.04,49.21,370400.0,30.5161,30.6031,30.4664,30.572,370400.0
2009-02-23 15:20:00,49.21,49.24,48.99,49.06,475100.0,30.572,30.5906,30.4353,30.4788,475100.0
2009-02-23 15:30:00,49.09,49.22,49.04,49.08,625300.0,30.4974,30.5782,30.4664,30.4912,625300.0
2009-02-23 15:40:00,49.09,49.11,48.83,48.84,847100.0,30.4974,30.5099,30.3359,30.3421,847100.0
2009-02-23 15:50:00,48.84,49.03,48.79,48.9,1031900.0,30.3421,30.4602,30.3111,30.3794,1031900.0
2009-02-24 09:30:00,49.35,49.5,48.99,49.29,822800.0,30.659,30.7522,30.4353,30.6217,822800.0
2009-02-24 09:40:00,49.28,49.34,49.06,49.18,500200.0,30.6155,30.6528,30.4788,30.5534,500200.0
2009-02-24 09:50:00,49.19,49.25,49.06,49.12,349600.0,30.5596,30.5968,30.4788,30.5161,349600.0
2009-02-24 10:00:00,49.11,49.25,49.0,49.08,610200.0,30.5099,30.5968,30.4415,30.4912,610200.0
2009-02-24 10:10:00,49.09,49.17,48.97,49.12,330900.0,30.4974,30.5471,30.4229,30.5161,330900.0
2009-02-24 10:20:00,49.11,49.44,49.06,49.41,508600.0,30.5099,30.7149,30.4788,30.6962,508600.0
2009-02-24 10:30:00,49.4,49.68,49.39,49.54,453300.0,30.69,30.864,30.6838,30.777,453300.0
2009-02-24 10:40:00,49.54,49.79,49.47,49.71,349900.0,30.777,30.9323,30.7335,30.8826,349900.0
2009-02-24 10:50:00,49.71,49.73,49.53,49.54,241800.0,30.8826,30.895,30.7708,30.777,241800.0
2009-02-24 11:00:00,49.53,49.63,49.39,49.39,294100.0,30.7708,30.8329,30.6838,30.6838,294100.0
2009-02-24 11:10:00,49.4,49.43,49.3,49.31,369700.0,30.69,30.7087,30.6279,30.6341,369700.0
2009-02-24 11:20:00,49.31,49.42,49.25,49.38,297200.0,30.6341,30.7025,30.5968,30.6776,297200.0
2009-02-24 11:30:00,49.38,49.4,49.29,49.29,221100.0,30.6776,30.69,30.6217,30.6217,221100.0
2009-02-24 11:40:00,49.29,49.35,49.11,49.12,217200.0,30.6217,30.659,30.5099,30.5161,217200.0
2009-02-24 11:50:00,49.12,49.2,49.11,49.14,230900.0,30.5161,30.5658,30.5099,30.5285,230900.0
2009-02-24 12:00:00,49.14,49.26,49.1,49.14,234500.0,30.5285,30.6031,30.5037,30.5285,234500.0
2009-02-24 12:10:00,49.14,49.14,49.02,49.03,180300.0,30.5285,30.5285,30.454,30.4602,180300.0
2009-02-24 12:20:00,49.04,49.12,49.0,49.06,218900.0,30.4664,30.5161,30.4415,30.4788,218900.0
2009-02-24 12:30:00,49.06,49.24,49.04,49.17,260500.0,30.4788,30.5906,30.4664,30.5471,260500.0
2009-02-24 12:40:00,49.17,49.3,49.15,49.29,247300.0,30.5471,30.6279,30.5347,30.6217,247300.0
2009-02-24 12:50:00,49.3,49.38,49.23,49.28,246500.0,30.6279,30.6776,30.5844,30.6155,246500.0
2009-02-24 13:00:00,49.29,49.43,49.26,49.31,146100.0,30.6217,30.7087,30.6031,30.6341,146100.0
2009-02-24 13:10:00,49.31,49.33,49.14,49.16,138900.0,30.6341,30.6465,30.5285,30.5409,138900.0
2009-02-24 13:20:00,49.17,49.52,49.16,49.52,414200.0,30.5471,30.7646,30.5409,30.7646,414200.0
2009-02-24 13:30:00,49.52,49.67,49.48,49.63,375500.0,30.7646,30.8578,30.7397,30.8329,375500.0
2009-02-24 13:40:00,49.63,49.67,49.54,49.6,252100.0,30.8329,30.8578,30.777,30.8143,252100.0
2009-02-24 13:50:00,49.6,49.68,49.58,49.63,194700.0,30.8143,30.864,30.8019,30.8329,194700.0
2009-02-24 14:00:00,49.62,49.76,49.6,49.73,320800.0,30.8267,30.9137,30.8143,30.895,320800.0
2009-02-24 14:10:00,49.74,50.04,49.7,50.04,290900.0,30.9013,31.0876,30.8764,31.0876,290900.0
2009-02-24 14:20:00,50.04,50.05,49.86,49.9,262600.0,31.0876,31.0938,30.9758,31.0007,262600.0
2009-02-24 14:30:00,49.9,49.96,49.83,49.9,173800.0,31.0007,31.0379,30.9572,31.0007,173800.0
2009-02-24 14:40:00,49.91,49.92,49.71,49.76,154200.0,31.0069,31.0131,30.8826,30.9137,154200.0
2009-02-24 14:50:00,49.76,49.89,49.7,49.82,223300.0,30.9137,30.9944,30.8764,30.951,223300.0
2009-02-24 15:00:00,49.82,49.99,49.8,49.96,252200.0,30.951,31.0566,30.9385,31.0379,252200.0
2009-02-24 15:10:00,49.97,50.15,49.96,50.12,264100.0,31.0441,31.156,31.0379,31.1373,264100.0
2009-02-24 15:20:00,50.13,50.18,50.01,50.01,474100.0,31.1435,31.1746,31.069,31.069,474100.0
2009-02-24 15:30:00,50.01,50.02,49.74,49.78,567500.0,31.069,31.0752,30.9013,30.9261,567500.0
2009-02-24 15:40:00,49.77,49.95,49.77,49.92,581100.0,30.9199,31.0317,30.9199,31.0131,581100.0
2009-02-24 15:50:00,49.91,49.95,49.74,49.75,1449700.0,31.0069,31.0317,30.9013,30.9075,1449700.0
2009-02-25 09:30:00,49.59,49.85,49.31,49.66,887100.0,30.8081,30.9696,30.6341,30.8516,887100.0
2009-02-25 09:40:00,49.66,49.79,49.61,49.7,552000.0,30.8516,30.9323,30.8205,30.8764,552000.0
2009-02-25 09:50:00,49.71,50.1,49.66,50.09,560800.0,30.8826,31.1249,30.8516,31.1187,560800.0
2009-02-25 10:00:00,50.09,50.11,49.76,49.82,647100.0,31.1187,31.1311,30.9137,30.951,647100.0
2009-02-25 10:10:00,49.82,49.87,49.59,49.7,408600.0,30.951,30.982,30.8081,30.8764,408600.0
2009-02-25 10:20:00,49.7,49.81,49.65,49.73,381200.0,30.8764,30.9447,30.8453,30.895,381200.0
2009-02-25 10:30:00,49.73,49.74,49.4,49.41,382900.0,30.895,30.9013,30.69,30.6962,382900.0
2009-02-25 10:40:00,49.41,49.42,49.24,49.26,401400.0,30.6962,30.7025,30.5906,30.6031,401400.0
2009-02-25 10:50:00,49.26,49.47,49.22,49.46,420800.0,30.6031,30.7335,30.5782,30.7273,420800.0
2009-02-25 11:00:00,49.45,49.74,49.45,49.72,373700.0,30.7211,30.9013,30.7211,30.8888,373700.0
2009-02-25 11:10:00,49.72,49.91,49.71,49.74,433100.0,30.8888,31.0069,30.8826,30.9013,433100.0
2009-02-25 11:20:00,49.73,49.97,49.72,49.9,253500.0,30.895,31.0441,30.8888,31.0007,253500.0
2009-02-25 11:30:00,49.91,49.99,49.88,49.9,248200.0,31.0069,31.0566,30.9882,31.0007,248200.0
2009-02-25 11:40:00,49.91,50.09,49.89,49.96,400500.0,31.0069,31.1187,30.9944,31.0379,400500.0
2009-02-25 11:50:00,49.96,50.0,49.62,49.66,319800.0,31.0379,31.0628,30.8267,30.8516,319800.0
2009-02-25 12:00:00,49.65,49.72,49.48,49.52,239000.0,30.8453,30.8888,30.7397,30.7646,239000.0
2009-02-25 12:10:00,49.52,49.55,49.35,49.36,169100.0,30.7646,30.7832,30.659,30.6652,169100.0
2009-02-25 12:20:00,49.36,49.42,49.3,49.31,212300.0,30.6652,30.7025,30.6279,30.6341,212300.0
2009-02-25 12:30:00,49.32,49.47,49.31,49.44,260700.0,30.6403,30.7335,30.6341,30.7149,260700.0
2009-02-25 12:40:00,49.44,49.45,49.22,49.36,311000.0,30.7149,30.7211,30.5782,30.6652,311000.0
2009-02-25 12:50:00,49.35,49.37,49.24,49.3,341300.0,30.659,30.6714,30.5906,30.6279,341300.0
2009-02-25 13:00:00,49.3,49.45,49.25,49.42,331500.0,30.6279,30.7211,30.5968,30.7025,331500.0
2009-02-25 13:10:00,49.42,49.49,49.3,49.45,149400.0,30.7025,30.7459,30.6279,30.7211,149400.0
2009-02-25 13:20:00,49.45,49.49,49.37,49.42,218900.0,30.7211,30.7459,30.6714,30.7025,218900.0
2009-02-25 13:30:00,49.43,49.69,49.41,49.66,216400.0,30.7087,30.8702,30.6962,30.8516,216400.0
2009-02-25 13:40:00,49.67,49.89,49.66,49.86,231900.0,30.8578,30.9944,30.8516,30.9758,231900.0
2009-02-25 13:50:00,49.86,50.14,49.76,50.06,310600.0,30.9758,31.1498,30.9137,31.1001,310600.0
2009-02-25 14:00:00,50.06,50.11,49.52,49.58,460000.0,31.1001,31.1311,30.7646,30.8019,460000.0
2009-02-25 14:10:00,49.57,49.7,49.36,49.42,536200.0,30.7956,30.8764,30.6652,30.7025,536200.0
2009-02-25 14:20:00,49.43,49.73,49.35,49.71,434000.0,30.7087,30.895,30.659,30.8826,434000.0
2009-02-25 14:30:00,49.72,49.76,49.56,49.62,319300.0,30.8888,30.9137,30.7894,30.8267,319300.0
2009-02-25 14:40:00,49.63,49.97,49.6,49.88,298400.0,30.8329,31.0441,30.8143,30.9882,298400.0
2009-02-25 14:50:00,49.88,49.97,49.75,49.82,357500.0,30.9882,31.0441,30.9075,30.951,357500.0
2009-02-25 15:00:00,49.82,50.12,49.77,50.02,404600.0,30.951,31.1373,30.9199,31.0752,404600.0
2009-02-25 15:10:00,50.01,50.32,49.88,50.31,567200.0,31.069,31.2616,30.9882,31.2554,567200.0
2009-02-25 15:20:00,50.31,50.48,50.24,50.4,503300.0,31.2554,31.361,31.2119,31.3113,503300.0
2009-02-25 15:30:00,50.39,50.46,50.25,50.32,473300.0,31.3051,31.3486,31.2181,31.2616,473300.0
2009-02-25 15:40:00,50.33,50.4,50.26,50.28,700400.0,31.2678,31.3113,31.2243,31.2367,700400.0
2009-02-25 15:50:00,50.28,50.3,49.85,49.91,1435400.0,31.2367,31.2492,30.9696,31.0069,1435400.0
2009-02-26 09:30:00,49.79,50.15,49.79,50.15,678900.0,30.9323,31.156,30.9323,31.156,678900.0
2009-02-26 09:40:00,50.16,50.2,49.9,49.91,371400.0,31.1622,31.187,31.0007,31.0069,371400.0
2009-02-26 09:50:00,49.91,49.96,49.76,49.87,340300.0,31.0069,31.0379,30.9137,30.982,340300.0
2009-02-26 10:00:00,49.86,50.04,49.79,49.85,388500.0,30.9758,31.0876,30.9323,30.9696,388500.0
2009-02-26 10:10:00,49.86,49.87,49.49,49.65,386500.0,30.9758,30.982,30.7459,30.8453,386500.0
2009-02-26 10:20:00,49.64,49.74,49.64,49.72,455200.0,30.8391,30.9013,30.8391,30.8888,455200.0
2009-02-26 10:30:00,49.71,49.81,49.6,49.61,393700.0,30.8826,30.9447,30.8143,30.8205,393700.0
2009-02-26 10:40:00,49.61,49.69,49.5,49.52,352200.0,30.8205,30.8702,30.7522,30.7646,352200.0
2009-02-26 10:50:00,49.52,49.64,49.5,49.62,246100.0,30.7646,30.8391,30.7522,30.8267,246100.0
2009-02-26 11:00:00,49.62,49.67,49.42,49.44,434100.0,30.8267,30.8578,30.7025,30.7149,434100.0
2009-02-26 11:10:00,49.44,49.46,49.4,49.43,281800.0,30.7149,30.7273,30.69,30.7087,281800.0
2009-02-26 11:20:00,49.44,49.46,49.4,49.43,213900.0,30.7149,30.7273,30.69,30.7087,213900.0
2009-02-26 11:30:00,49.43,49.48,49.4,49.44,154800.0,30.7087,30.7397,30.69,30.7149,154800.0
2009-02-26 11:40:00,49.43,49.5,49.37,49.43,323600.0,30.7087,30.7522,30.6714,30.7087,323600.0
2009-02-26 11:50:00,49.43,49.45,49.35,49.41,151900.0,30.7087,30.7211,30.659,30.6962,151900.0
2009-02-26 12:00:00,49.42,49.53,49.42,49.52,201600.0,30.7025,30.7708,30.7025,30.7646,201600.0
2009-02-26 12:10:00,49.52,49.53,49.47,49.5,194000.0,30.7646,30.7708,30.7335,30.7522,194000.0
2009-02-26 12:20:00,49.5,49.55,49.45,49.47,314000.0,30.7522,30.7832,30.7211,30.7335,314000.0
2009-02-26 12:30:00,49.48,49.52,49.42,49.45,198000.0,30.7397,30.7646,30.7025,30.7211,198000.0
2009-02-26 12:40:00,49.43,49.55,49.38,49.48,254100.0,30.7087,30.7832,30.6776,30.7397,254100.0
2009-02-26 12:50:00,49.48,49.52,49.39,49.5,249600.0,30.7397,30.7646,30.6838,30.7522,249600.0
2009-02-26 13:00:00,49.5,49.56,49.45,49.45,205800.0,30.7522,30.7894,30.7211,30.7211,205800.0
2009-02-26 13:10:00,49.45,49.46,49.34,49.38,283200.0,30.7211,30.7273,30.6528,30.6776,283200.0
2009-02-26 13:20:00,49.38,49.54,49.33,49.5,311800.0,30.6776,30.777,30.6465,30.7522,311800.0
2009-02-26 13:30:00,49.49,49.53,49.39,49.41,225900.0,30.7459,30.7708,30.6838,30.6962,225900.0
2009-02-26 13:40:00,49.41,49.65,49.4,49.59,220900.0,30.6962,30.8453,30.69,30.8081,220900.0
2009-02-26 13:50:00,49.6,49.66,49.53,49.62,164400.0,30.8143,30.8516,30.7708,30.8267,164400.0
2009-02-26 14:00:00,49.62,49.62,49.4,49.48,262100.0,30.8267,30.8267,30.69,30.7397,262100.0
2009-02-26 14:10:00,49.48,49.61,49.47,49.57,180300.0,30.7397,30.8205,30.7335,30.7956,180300.0
2009-02-26 14:20:00,49.57,49.68,49.55,49.65,194000.0,30.7956,30.864,30.7832,30.8453,194000.0
2009-02-26 14:30:00,49.66,49.67,49.5,49.61,334400.0,30.8516,30.8578,30.7522,30.8205,334400.0
2009-02-26 14:40:00,49.61,49.61,49.42,49.5,353700.0,30.8205,30.8205,30.7025,30.7522,353700.0
2009-02-26 14:50:00,49.49,49.5,49.11,49.16,438900.0,30.7459,30.7522,30.5099,30.5409,438900.0
2009-02-26 15:00:00,49.15,49.2,49.01,49.15,413500.0,30.5347,30.5658,30.4477,30.5347,413500.0
2009-02-26 15:10:00,49.17,49.18,49.01,49.03,461000.0,30.5471,30.5534,30.4477,30.4602,461000.0
2009-02-26 15:20:00,49.04,49.11,49.0,49.04,380500.0,30.4664,30.5099,30.4415,30.4664,380500.0
2009-02-26 15:30:00,49.05,49.22,49.02,49.17,402000.0,30.4726,30.5782,30.454,30.5471,402000.0
2009-02-26 15:40:00,49.17,49.28,49.15,49.27,513900.0,30.5471,30.6155,30.5347,30.6093,513900.0
2009-02-26 15:50:00,49.27,49.27,48.92,48.92,856200.0,30.6093,30.6093,30.3918,30.3918,856200.0
2009-02-27 09:30:00,48.49,48.66,48.14,48.17,867400.0,30.1247,30.2303,29.9072,29.9259,867400.0
2009-02-27 09:40:00,48.17,48.23,48.01,48.05,602400.0,29.9259,29.9632,29.8265,29.8513,602400.0
2009-02-27 09:50:00,48.05,48.27,47.78,47.97,1109400.0,29.8513,29.988,29.6836,29.8016,1109400.0
2009-02-27 10:00:00,47.97,48.09,47.76,47.96,633800.0,29.8016,29.8762,29.6712,29.7954,633800.0
2009-02-27 10:10:00,47.96,48.01,47.81,47.9,468100.0,29.7954,29.8265,29.7022,29.7581,468100.0
2009-02-27 10:20:00,47.9,48.23,47.88,48.2,774200.0,29.7581,29.9632,29.7457,29.9445,774200.0
2009-02-27 10:30:00,48.2,48.33,48.1,48.16,262400.0,29.9445,30.0253,29.8824,29.9197,262400.0
2009-02-27 10:40:00,48.17,48.53,48.09,48.42,358800.0,29.9259,30.1495,29.8762,30.0812,358800.0
2009-02-27 10:50:00,48.41,48.52,48.26,48.35,265800.0,30.075,30.1433,29.9818,30.0377,265800.0
2009-02-27 11:00:00,48.35,48.43,48.25,48.34,200000.0,30.0377,30.0874,29.9756,30.0315,200000.0
2009-02-27 11:10:00,48.35,48.36,48.21,48.27,305900.0,30.0377,30.0439,29.9507,29.988,305900.0
2009-02-27 11:20:00,48.26,48.57,48.24,48.54,271600.0,29.9818,30.1744,29.9694,30.1558,271600.0
2009-02-27 11:30:00,48.54,48.6,48.48,48.5,241300.0,30.1558,30.193,30.1185,30.1309,241300.0
2009-02-27 11:40:00,48.51,48.99,48.5,48.92,466700.0,30.1371,30.4353,30.1309,30.3918,466700.0
2009-02-27 11:50:00,48.91,49.05,48.74,49.02,330100.0,30.3856,30.4726,30.28,30.454,330100.0
2009-02-27 12:00:00,49.02,49.08,48.95,49.0,320500.0,30.454,30.4912,30.4105,30.4415,320500.0
2009-02-27 12:10:00,49.0,49.02,48.73,48.75,259600.0,30.4415,30.454,30.2738,30.2862,259600.0
2009-02-27 12:20:00,48.75,48.82,48.71,48.74,217300.0,30.2862,30.3297,30.2614,30.28,217300.0
2009-02-27 12:30:00,48.73,48.77,48.6,48.63,186800.0,30.2738,30.2986,30.193,30.2117,186800.0
2009-02-27 12:40:00,48.63,48.66,48.51,48.6,148100.0,30.2117,30.2303,30.1371,30.193,148100.0
2009-02-27 12:50:00,48.61,48.65,48.48,48.63,208000.0,30.1992,30.2241,30.1185,30.2117,208000.0
2009-02-27 13:00:00,48.64,48.85,48.62,48.67,207400.0,30.2179,30.3483,30.2055,30.2365,207400.0
2009-02-27 13:10:00,48.67,48.68,48.46,48.55,211100.0,30.2365,30.2427,30.1061,30.162,211100.0
2009-02-27 13:20:00,48.55,48.59,48.47,48.51,150000.0,30.162,30.1868,30.1123,30.1371,150000.0
2009-02-27 13:30:00,48.52,48.66,48.17,48.34,457100.0,30.1433,30.2303,29.9259,30.0315,457100.0
2009-02-27 13:40:00,48.34,48.48,48.27,48.44,246500.0,30.0315,30.1185,29.988,30.0936,246500.0
2009-02-27 13:50:00,48.44,48.63,48.4,48.57,279700.0,30.0936,30.2117,30.0688,30.1744,279700.0
2009-02-27 14:00:00,48.57,48.7,48.48,48.66,271900.0,30.1744,30.2552,30.1185,30.2303,271900.0
2009-02-27 14:10:00,48.66,48.71,48.55,48.61,241400.0,30.2303,30.2614,30.162,30.1992,241400.0
2009-02-27 14:20:00,48.62,48.68,48.48,48.54,354300.0,30.2055,30.2427,30.1185,30.1558,354300.0
2009-02-27 14:30:00,48.55,48.68,48.52,48.65,336600.0,30.162,30.2427,30.1433,30.2241,336600.0
2009-02-27 14:40:00,48.66,48.99,48.66,48.97,359700.0,30.2303,30.4353,30.2303,30.4229,359700.0
2009-02-27 14:50:00,48.98,49.11,48.88,49.07,469800.0,30.4291,30.5099,30.367,30.485,469800.0
2009-02-27 15:00:00,49.07,49.07,48.65,48.65,461100.0,30.485,30.485,30.2241,30.2241,461100.0
2009-02-27 15:10:00,48.65,48.65,48.17,48.26,520100.0,30.2241,30.2241,29.9259,29.9818,520100.0
2009-02-27 15:20:00,48.26,48.48,48.2,48.25,518900.0,29.9818,30.1185,29.9445,29.9756,518900.0
2009-02-27 15:30:00,48.26,48.52,48.21,48.33,596700.0,29.9818,30.1433,29.9507,30.0253,596700.0
2009-02-27 15:40:00,48.34,48.75,48.31,48.66,626500.0,30.0315,30.2862,30.0129,30.2303,626500.0
2009-02-27 15:50:00,48.65,48.68,48.17,48.23,1022200.0,30.2241,30.2427,29.9259,29.9632,1022200.0
2009-03-02 09:30:00,47.49,47.54,46.9,47.24,1122000.0,29.5034,29.5345,29.1369,29.3481,1122000.0
2009-03-02 09:40:00,47.24,47.66,47.23,47.65,687400.0,29.3481,29.609,29.3419,29.6028,687400.0
2009-03-02 09:50:00,47.66,47.93,47.65,47.69,606500.0,29.609,29.7768,29.6028,29.6277,606500.0
2009-03-02 10:00:00,47.7,47.93,47.65,47.68,437800.0,29.6339,29.7768,29.6028,29.6215,437800.0
2009-03-02 10:10:00,47.68,47.75,47.53,47.56,346300.0,29.6215,29.665,29.5283,29.5469,346300.0
2009-03-02 10:20:00,47.58,47.66,47.47,47.51,388500.0,29.5593,29.609,29.491,29.5159,388500.0
2009-03-02 10:30:00,47.51,47.66,47.47,47.55,280100.0,29.5159,29.609,29.491,29.5407,280100.0
2009-03-02 10:40:00,47.55,47.6,47.41,47.5,438700.0,29.5407,29.5718,29.4537,29.5096,438700.0
2009-03-02 10:50:00,47.51,47.62,47.46,47.59,412900.0,29.5159,29.5842,29.4848,29.5656,412900.0
2009-03-02 11:00:00,47.59,47.67,47.49,47.54,327800.0,29.5656,29.6153,29.5034,29.5345,327800.0
2009-03-02 11:10:00,47.54,47.67,47.5,47.66,345500.0,29.5345,29.6153,29.5096,29.609,345500.0
2009-03-02 11:20:00,47.66,47.76,47.41,47.41,410300.0,29.609,29.6712,29.4537,29.4537,410300.0
2009-03-02 11:30:00,47.41,47.57,47.31,47.53,417900.0,29.4537,29.5531,29.3916,29.5283,417900.0
2009-03-02 11:40:00,47.53,47.58,47.41,47.48,317500.0,29.5283,29.5593,29.4537,29.4972,317500.0
2009-03-02 11:50:00,47.49,47.55,47.36,47.38,399200.0,29.5034,29.5407,29.4227,29.4351,399200.0
2009-03-02 12:00:00,47.38,47.43,47.27,47.35,381300.0,29.4351,29.4662,29.3668,29.4165,381300.0
2009-03-02 12:10:00,47.35,47.36,47.21,47.26,243200.0,29.4165,29.4227,29.3295,29.3605,243200.0
2009-03-02 12:20:00,47.26,47.46,47.25,47.41,299500.0,29.3605,29.4848,29.3543,29.4537,299500.0
2009-03-02 12:30:00,47.41,47.47,47.26,47.31,261300.0,29.4537,29.491,29.3605,29.3916,261300.0
2009-03-02 12:40:00,47.31,47.33,47.16,47.3,350900.0,29.3916,29.404,29.2984,29.3854,350900.0
2009-03-02 12:50:00,47.31,47.5,47.28,47.3,354300.0,29.3916,29.5096,29.373,29.3854,354300.0
2009-03-02 13:00:00,47.3,47.49,47.29,47.43,297200.0,29.3854,29.5034,29.3792,29.4662,297200.0
2009-03-02 13:10:00,47.43,47.48,47.33,47.38,321200.0,29.4662,29.4972,29.404,29.4351,321200.0
2009-03-02 13:20:00,47.38,47.48,47.34,47.42,233200.0,29.4351,29.4972,29.4102,29.4599,233200.0
2009-03-02 13:30:00,47.42,47.44,47.26,47.35,227400.0,29.4599,29.4724,29.3605,29.4165,227400.0
2009-03-02 13:40:00,47.35,47.45,47.21,47.45,230600.0,29.4165,29.4786,29.3295,29.4786,230600.0
2009-03-02 13:50:00,47.44,47.48,47.35,47.47,328600.0,29.4724,29.4972,29.4165,29.491,328600.0
2009-03-02 14:00:00,47.47,47.47,47.34,47.4,309500.0,29.491,29.491,29.4102,29.4475,309500.0
2009-03-02 14:10:00,47.41,47.56,47.37,47.41,249700.0,29.4537,29.5469,29.4289,29.4537,249700.0
2009-03-02 14:20:00,47.4,47.43,47.28,47.37,353900.0,29.4475,29.4662,29.373,29.4289,353900.0
2009-03-02 14:30:00,47.37,47.67,47.31,47.48,383300.0,29.4289,29.6153,29.3916,29.4972,383300.0
2009-03-02 14:40:00,47.48,47.63,47.34,47.38,408900.0,29.4972,29.5904,29.4102,29.4351,408900.0
2009-03-02 14:50:00,47.34,47.46,47.18,47.31,375900.0,29.4102,29.4848,29.3108,29.3916,375900.0
2009-03-02 15:00:00,47.31,47.32,47.05,47.14,519400.0,29.3916,29.3978,29.2301,29.286,519400.0
2009-03-02 15:10:00,47.13,47.26,47.05,47.06,444000.0,29.2798,29.3605,29.2301,29.2363,444000.0
2009-03-02 15:20:00,47.07,47.25,47.03,47.18,600600.0,29.2425,29.3543,29.2177,29.3108,600600.0
2009-03-02 15:30:00,47.17,47.31,47.01,47.05,598000.0,29.3046,29.3916,29.2052,29.2301,598000.0
2009-03-02 15:40:00,47.04,47.1,46.8,46.85,1042300.0,29.2239,29.2611,29.0748,29.1058,1042300.0
2009-03-02 15:50:00,46.85,47.01,46.81,46.85,1601700.0,29.1058,29.2052,29.081,29.1058,1601700.0
2009-03-03 09:30:00,46.91,47.89,46.91,47.38,838300.0,29.1431,29.7519,29.1431,29.4351,838300.0
2009-03-03 09:40:00,47.38,47.7,47.26,47.42,545000.0,29.4351,29.6339,29.3605,29.4599,545000.0
2009-03-03 09:50:00,47.42,47.6,47.3,47.49,353000.0,29.4599,29.5718,29.3854,29.5034,353000.0
2009-03-03 10:00:00,47.48,47.7,47.25,47.35,613600.0,29.4972,29.6339,29.3543,29.4165,613600.0
2009-03-03 10:10:00,47.35,47.64,46.98,47.6,463200.0,29.4165,29.5966,29.1866,29.5718,463200.0
2009-03-03 10:20:00,47.59,47.7,47.51,47.6,359900.0,29.5656,29.6339,29.5159,29.5718,359900.0
2009-03-03 10:30:00,47.6,47.83,47.51,47.83,429100.0,29.5718,29.7147,29.5159,29.7147,429100.0
2009-03-03 10:40:00,47.82,47.88,47.75,47.77,470000.0,29.7084,29.7457,29.665,29.6774,470000.0
2009-03-03 10:50:00,47.76,47.8,47.45,47.58,451600.0,29.6712,29.696,29.4786,29.5593,451600.0
2009-03-03 11:00:00,47.58,47.59,47.35,47.45,316200.0,29.5593,29.5656,29.4165,29.4786,316200.0
2009-03-03 11:10:00,47.44,47.5,47.28,47.3,704100.0,29.4724,29.5096,29.373,29.3854,704100.0
2009-03-03 11:20:00,47.3,47.36,47.1,47.28,389400.0,29.3854,29.4227,29.2611,29.373,389400.0
2009-03-03 11:30:00,47.28,47.31,47.17,47.27,452300.0,29.373,29.3916,29.3046,29.3668,452300.0
2009-03-03 11:40:00,47.28,47.55,47.26,47.53,535500.0,29.373,29.5407,29.3605,29.5283,535500.0
2009-03-03 11:50:00,47.53,47.58,47.28,47.39,337700.0,29.5283,29.5593,29.373,29.4413,337700.0
2009-03-03 12:00:00,47.38,47.59,47.37,47.44,288100.0,29.4351,29.5656,29.4289,29.4724,288100.0
2009-03-03 12:10:00,47.44,47.53,47.32,47.5,205900.0,29.4724,29.5283,29.3978,29.5096,205900.0
2009-03-03 12:20:00,47.49,47.53,47.42,47.45,297400.0,29.5034,29.5283,29.4599,29.4786,297400.0
2009-03-03 12:30:00,47.44,47.44,47.2,47.29,325100.0,29.4724,29.4724,29.3233,29.3792,325100.0
2009-03-03 12:40:00,47.3,47.34,47.17,47.17,211700.0,29.3854,29.4102,29.3046,29.3046,211700.0
2009-03-03 12:50:00,47.17,47.18,46.91,46.97,236100.0,29.3046,29.3108,29.1431,29.1804,236100.0
2009-03-03 13:00:00,46.96,46.97,46.69,46.77,276700.0,29.1742,29.1804,29.0064,29.0561,276700.0
2009-03-03 13:10:00,46.77,46.95,46.67,46.95,291300.0,29.0561,29.168,28.994,29.168,291300.0
2009-03-03 13:20:00,46.94,47.03,46.63,46.63,316300.0,29.1617,29.2177,28.9692,28.9692,316300.0
2009-03-03 13:30:00,46.64,46.71,46.38,46.53,572000.0,28.9754,29.0189,28.8138,28.907,572000.0
2009-03-03 13:40:00,46.54,46.78,46.54,46.61,263800.0,28.9132,29.0623,28.9132,28.9567,263800.0
2009-03-03 13:50:00,46.62,47.07,46.61,46.98,471300.0,28.9629,29.2425,28.9567,29.1866,471300.0
2009-03-03 14:00:00,46.98,47.2,46.93,46.97,275200.0,29.1866,29.3233,29.1555,29.1804,275200.0
2009-03-03 14:10:00,46.97,47.24,46.91,47.05,298700.0,29.1804,29.3481,29.1431,29.2301,298700.0
2009-03-03 14:20:00,47.06,47.29,46.98,47.07,347200.0,29.2363,29.3792,29.1866,29.2425,347200.0
2009-03-03 14:30:00,47.07,47.48,47.07,47.35,423200.0,29.2425,29.4972,29.2425,29.4165,423200.0
2009-03-03 14:40:00,47.34,47.35,47.07,47.14,349900.0,29.4102,29.4165,29.2425,29.286,349900.0
2009-03-03 14:50:00,47.13,47.38,47.01,47.22,371200.0,29.2798,29.4351,29.2052,29.3357,371200.0
2009-03-03 15:00:00,47.22,47.23,46.88,46.94,496300.0,29.3357,29.3419,29.1245,29.1617,496300.0
2009-03-03 15:10:00,46.95,47.19,46.89,47.09,493700.0,29.168,29.3171,29.1307,29.2549,493700.0
2009-03-03 15:20:00,47.09,47.17,46.83,46.85,728700.0,29.2549,29.3046,29.0934,29.1058,728700.0
2009-03-03 15:30:00,46.85,46.96,46.77,46.78,530600.0,29.1058,29.1742,29.0561,29.0623,530600.0
2009-03-03 15:40:00,46.78,46.87,46.67,46.68,589000.0,29.0623,29.1183,28.994,29.0002,589000.0
2009-03-03 15:50:00,46.68,46.94,46.57,46.61,1254900.0,29.0002,29.1617,28.9319,28.9567,1254900.0
2009-03-04 09:30:00,47.02,47.23,46.84,47.17,952200.0,29.2114,29.3419,29.0996,29.3046,952200.0
2009-03-04 09:40:00,47.18,47.22,46.91,46.99,642500.0,29.3108,29.3357,29.1431,29.1928,642500.0
2009-03-04 09:50:00,46.99,46.99,46.67,46.83,663800.0,29.1928,29.1928,28.994,29.0934,663800.0
2009-03-04 10:00:00,46.88,46.99,46.77,46.77,375500.0,29.1245,29.1928,29.0561,29.0561,375500.0
2009-03-04 10:10:00,46.77,46.97,46.67,46.93,478300.0,29.0561,29.1804,28.994,29.1555,478300.0
2009-03-04 10:20:00,46.92,47.15,46.81,47.11,468600.0,29.1493,29.2922,29.081,29.2674,468600.0
2009-03-04 10:30:00,47.11,47.2,47.04,47.11,304800.0,29.2674,29.3233,29.2239,29.2674,304800.0
2009-03-04 10:40:00,47.1,47.33,47.09,47.19,314000.0,29.2611,29.404,29.2549,29.3171,314000.0
2009-03-04 10:50:00,47.19,47.31,47.0,47.0,263500.0,29.3171,29.3916,29.199,29.199,263500.0
2009-03-04 11:00:00,47.01,47.21,47.01,47.05,336100.0,29.2052,29.3295,29.2052,29.2301,336100.0
2009-03-04 11:10:00,47.05,47.35,47.05,47.32,306500.0,29.2301,29.4165,29.2301,29.3978,306500.0
2009-03-04 11:20:00,47.31,47.54,47.27,47.52,325600.0,29.3916,29.5345,29.3668,29.5221,325600.0
2009-03-04 11:30:00,47.53,47.63,47.48,47.52,239400.0,29.5283,29.5904,29.4972,29.5221,239400.0
2009-03-04 11:40:00,47.51,47.52,47.37,47.48,186100.0,29.5159,29.5221,29.4289,29.4972,186100.0
2009-03-04 11:50:00,47.48,47.63,47.47,47.62,274000.0,29.4972,29.5904,29.491,29.5842,274000.0
2009-03-04 12:00:00,47.61,47.64,47.33,47.37,360700.0,29.578,29.5966,29.404,29.4289,360700.0
2009-03-04 12:10:00,47.37,47.47,47.31,47.38,342300.0,29.4289,29.491,29.3916,29.4351,342300.0
2009-03-04 12:20:00,47.33,47.66,47.29,47.63,312200.0,29.404,29.609,29.3792,29.5904,312200.0
2009-03-04 12:30:00,47.63,47.74,47.62,47.72,261800.0,29.5904,29.6587,29.5842,29.6463,261800.0
2009-03-04 12:40:00,47.71,47.75,47.34,47.4,254200.0,29.6401,29.665,29.4102,29.4475,254200.0
2009-03-04 12:50:00,47.39,47.56,47.38,47.51,224100.0,29.4413,29.5469,29.4351,29.5159,224100.0
2009-03-04 13:00:00,47.52,47.59,47.3,47.46,287000.0,29.5221,29.5656,29.3854,29.4848,287000.0
2009-03-04 13:10:00,47.47,47.56,47.36,47.46,273500.0,29.491,29.5469,29.4227,29.4848,273500.0
2009-03-04 13:20:00,47.45,47.54,47.32,47.44,177000.0,29.4786,29.5345,29.3978,29.4724,177000.0
2009-03-04 13:30:00,47.43,47.6,47.4,47.41,203100.0,29.4662,29.5718,29.4475,29.4537,203100.0
2009-03-04 13:40:00,47.41,47.66,47.36,47.62,139200.0,29.4537,29.609,29.4227,29.5842,139200.0
2009-03-04 13:50:00,47.63,47.69,47.51,47.51,122700.0,29.5904,29.6277,29.5159,29.5159,122700.0
2009-03-04 14:00:00,47.52,47.67,47.43,47.65,341000.0,29.5221,29.6153,29.4662,29.6028,341000.0
2009-03-04 14:10:00,47.65,47.77,47.6,47.76,213900.0,29.6028,29.6774,29.5718,29.6712,213900.0
2009-03-04 14:20:00,47.78,47.8,47.51,47.58,188200.0,29.6836,29.696,29.5159,29.5593,188200.0
2009-03-04 14:30:00,47.59,47.85,47.53,47.82,300000.0,29.5656,29.7271,29.5283,29.7084,300000.0
2009-03-04 14:40:00,47.82,47.98,47.7,47.88,315600.0,29.7084,29.8078,29.6339,29.7457,315600.0
2009-03-04 14:50:00,47.9,48.0,47.82,47.95,307400.0,29.7581,29.8203,29.7084,29.7892,307400.0
2009-03-04 15:00:00,47.94,47.99,47.74,47.77,295800.0,29.783,29.8141,29.6587,29.6774,295800.0
2009-03-04 15:10:00,47.77,47.99,47.76,47.98,341100.0,29.6774,29.8141,29.6712,29.8078,341100.0
2009-03-04 15:20:00,47.97,47.98,47.78,47.92,331000.0,29.8016,29.8078,29.6836,29.7706,331000.0
2009-03-04 15:30:00,47.88,47.94,47.71,47.77,366900.0,29.7457,29.783,29.6401,29.6774,366900.0
2009-03-04 15:40:00,47.77,47.81,47.58,47.58,601900.0,29.6774,29.7022,29.5593,29.5593,601900.0
2009-03-04 15:50:00,47.59,47.68,47.18,47.31,1330200.0,29.5656,29.6215,29.3108,29.3916,1330200.0
2009-03-05 09:30:00,46.45,46.81,46.31,46.66,885400.0,28.8573,29.081,28.7704,28.9878,885400.0
2009-03-05 09:40:00,46.67,46.68,46.44,46.5,563300.0,28.994,29.0002,28.8511,28.8884,563300.0
2009-03-05 09:50:00,46.5,46.54,46.37,46.47,498800.0,28.8884,28.9132,28.8076,28.8698,498800.0
2009-03-05 10:00:00,46.48,46.75,46.43,46.48,506100.0,28.876,29.0437,28.8449,28.876,506100.0
2009-03-05 10:10:00,46.47,46.5,46.35,46.42,445100.0,28.8698,28.8884,28.7952,28.8387,445100.0
2009-03-05 10:20:00,46.41,46.55,46.27,46.55,453700.0,28.8325,28.9195,28.7455,28.9195,453700.0
2009-03-05 10:30:00,46.55,46.62,46.45,46.51,377200.0,28.9195,28.9629,28.8573,28.8946,377200.0
2009-03-05 10:40:00,46.5,46.61,46.42,46.51,374900.0,28.8884,28.9567,28.8387,28.8946,374900.0
2009-03-05 10:50:00,46.5,46.59,46.4,46.42,376000.0,28.8884,28.9443,28.8263,28.8387,376000.0
2009-03-05 11:00:00,46.44,46.59,46.41,46.52,242200.0,28.8511,28.9443,28.8325,28.9008,242200.0
2009-03-05 11:10:00,46.51,46.58,46.41,46.46,589600.0,28.8946,28.9381,28.8325,28.8635,589600.0
2009-03-05 11:20:00,46.46,46.54,46.4,46.49,457100.0,28.8635,28.9132,28.8263,28.8822,457100.0
2009-03-05 11:30:00,46.49,46.55,46.43,46.49,340400.0,28.8822,28.9195,28.8449,28.8822,340400.0
2009-03-05 11:40:00,46.49,46.62,46.4,46.6,556600.0,28.8822,28.9629,28.8263,28.9505,556600.0
2009-03-05 11:50:00,46.59,46.67,46.43,46.54,348100.0,28.9443,28.994,28.8449,28.9132,348100.0
2009-03-05 12:00:00,46.53,46.61,46.4,46.41,313200.0,28.907,28.9567,28.8263,28.8325,313200.0
2009-03-05 12:10:00,46.4,46.45,46.29,46.44,277800.0,28.8263,28.8573,28.7579,28.8511,277800.0
2009-03-05 12:20:00,46.45,46.54,46.44,46.49,212200.0,28.8573,28.9132,28.8511,28.8822,212200.0
2009-03-05 12:30:00,46.49,46.54,46.43,46.51,161400.0,28.8822,28.9132,28.8449,28.8946,161400.0
2009-03-05 12:40:00,46.51,46.54,46.33,46.38,208600.0,28.8946,28.9132,28.7828,28.8138,208600.0
2009-03-05 12:50:00,46.38,46.42,46.22,46.31,220700.0,28.8138,28.8387,28.7144,28.7704,220700.0
2009-03-05 13:00:00,46.31,46.44,46.23,46.44,220500.0,28.7704,28.8511,28.7207,28.8511,220500.0
2009-03-05 13:10:00,46.44,46.69,46.43,46.49,234300.0,28.8511,29.0064,28.8449,28.8822,234300.0
2009-03-05 13:20:00,46.5,46.53,46.22,46.29,276000.0,28.8884,28.907,28.7144,28.7579,276000.0
2009-03-05 13:30:00,46.29,46.32,46.08,46.14,306500.0,28.7579,28.7766,28.6275,28.6647,306500.0
2009-03-05 13:40:00,46.15,46.23,45.84,45.88,445000.0,28.671,28.7207,28.4784,28.5032,445000.0
2009-03-05 13:50:00,45.87,46.09,45.8,46.03,226500.0,28.497,28.6337,28.4535,28.5964,226500.0
2009-03-05 14:00:00,46.03,46.07,45.89,45.96,211500.0,28.5964,28.6213,28.5094,28.5529,211500.0
2009-03-05 14:10:00,45.96,46.22,45.87,46.13,264000.0,28.5529,28.7144,28.497,28.6585,264000.0
2009-03-05 14:20:00,46.13,46.16,45.79,45.83,379700.0,28.6585,28.6772,28.4473,28.4721,379700.0
2009-03-05 14:30:00,45.84,46.02,45.77,45.89,283100.0,28.4784,28.5902,28.4349,28.5094,283100.0
2009-03-05 14:40:00,45.89,45.99,45.77,45.85,294400.0,28.5094,28.5715,28.4349,28.4846,294400.0
2009-03-05 14:50:00,45.85,45.93,45.67,45.77,356400.0,28.4846,28.5343,28.3727,28.4349,356400.0
2009-03-05 15:00:00,45.76,45.98,45.74,45.85,373700.0,28.4287,28.5653,28.4162,28.4846,373700.0
2009-03-05 15:10:00,45.85,46.04,45.7,45.7,510000.0,28.4846,28.6026,28.3914,28.3914,510000.0
2009-03-05 15:20:00,45.71,45.82,45.5,45.62,602500.0,28.3976,28.4659,28.2671,28.3417,602500.0
2009-03-05 15:30:00,45.63,45.65,45.06,45.1,1017000.0,28.3479,28.3603,27.9938,28.0186,1017000.0
2009-03-05 15:40:00,45.09,45.27,44.93,45.25,1272800.0,28.0124,28.1242,27.913,28.1118,1272800.0
2009-03-05 15:50:00,45.26,45.55,45.16,45.45,1601200.0,28.118,28.2982,28.0559,28.2361,1601200.0
2009-03-06 09:30:00,45.87,45.93,44.71,45.8,759700.0,28.497,28.5343,27.7763,28.4535,759700.0
2009-03-06 09:40:00,45.8,46.59,45.7,46.32,726400.0,28.4535,28.9443,28.3914,28.7766,726400.0
2009-03-06 09:50:00,46.34,46.34,45.86,45.88,582300.0,28.789,28.789,28.4908,28.5032,582300.0
2009-03-06 10:00:00,45.87,45.97,45.69,45.79,586000.0,28.497,28.5591,28.3852,28.4473,586000.0
2009-03-06 10:10:00,45.79,46.11,45.59,45.68,565600.0,28.4473,28.6461,28.323,28.379,565600.0
2009-03-06 10:20:00,45.67,45.89,45.63,45.75,362300.0,28.3727,28.5094,28.3479,28.4224,362300.0
2009-03-06 10:30:00,45.76,45.91,45.53,45.53,335200.0,28.4287,28.5218,28.2858,28.2858,335200.0
2009-03-06 10:40:00,45.56,45.82,45.51,45.56,384100.0,28.3044,28.4659,28.2733,28.3044,384100.0
2009-03-06 10:50:00,45.56,45.6,45.34,45.49,430000.0,28.3044,28.3293,28.1677,28.2609,430000.0
2009-03-06 11:00:00,45.43,45.57,45.31,45.55,357100.0,28.2236,28.3106,28.1491,28.2982,357100.0
2009-03-06 11:10:00,45.55,45.57,45.38,45.44,384500.0,28.2982,28.3106,28.1926,28.2299,384500.0
2009-03-06 11:20:00,45.45,45.5,45.37,45.5,260600.0,28.2361,28.2671,28.1864,28.2671,260600.0
2009-03-06 11:30:00,45.5,45.75,45.47,45.63,415600.0,28.2671,28.4224,28.2485,28.3479,415600.0
2009-03-06 11:40:00,45.63,45.63,45.36,45.47,299900.0,28.3479,28.3479,28.1802,28.2485,299900.0
2009-03-06 11:50:00,45.47,45.62,45.43,45.52,333100.0,28.2485,28.3417,28.2236,28.2796,333100.0
2009-03-06 12:00:00,45.53,45.65,45.45,45.57,327400.0,28.2858,28.3603,28.2361,28.3106,327400.0
2009-03-06 12:10:00,45.57,45.58,45.42,45.46,342800.0,28.3106,28.3168,28.2174,28.2423,342800.0
2009-03-06 12:20:00,45.46,45.54,45.33,45.33,341100.0,28.2423,28.292,28.1615,28.1615,341100.0
2009-03-06 12:30:00,45.33,45.33,45.08,45.26,460200.0,28.1615,28.1615,28.0062,28.118,460200.0
2009-03-06 12:40:00,45.26,45.26,44.86,44.91,465300.0,28.118,28.118,27.8695,27.9006,465300.0
2009-03-06 12:50:00,44.92,45.23,44.92,45.22,355700.0,27.9068,28.0994,27.9068,28.0932,355700.0
2009-03-06 13:00:00,45.22,45.26,45.07,45.17,207800.0,28.0932,28.118,28.0,28.0621,207800.0
2009-03-06 13:10:00,45.16,45.25,44.89,45.0,290600.0,28.0559,28.1118,27.8882,27.9565,290600.0
2009-03-06 13:20:00,45.0,45.08,44.92,45.01,168200.0,27.9565,28.0062,27.9068,27.9627,168200.0
2009-03-06 13:30:00,45.01,45.03,44.83,45.0,239200.0,27.9627,27.9751,27.8509,27.9565,239200.0
2009-03-06 13:40:00,45.01,45.01,44.82,44.89,384400.0,27.9627,27.9627,27.8447,27.8882,384400.0
2009-03-06 13:50:00,44.9,45.0,44.84,44.95,256400.0,27.8944,27.9565,27.8571,27.9254,256400.0
2009-03-06 14:00:00,44.94,45.12,44.89,45.12,378200.0,27.9192,28.0311,27.8882,28.0311,378200.0
2009-03-06 14:10:00,45.11,45.13,44.89,44.93,369000.0,28.0248,28.0373,27.8882,27.913,369000.0
2009-03-06 14:20:00,44.93,45.04,44.84,45.03,266700.0,27.913,27.9814,27.8571,27.9751,266700.0
2009-03-06 14:30:00,45.04,45.11,44.85,45.02,347300.0,27.9814,28.0248,27.8633,27.9689,347300.0
2009-03-06 14:40:00,45.01,45.01,44.8,44.86,352800.0,27.9627,27.9627,27.8323,27.8695,352800.0
2009-03-06 14:50:00,44.87,44.92,44.68,44.69,426100.0,27.8757,27.9068,27.7577,27.7639,426100.0
2009-03-06 15:00:00,44.7,44.78,44.63,44.74,664900.0,27.7701,27.8198,27.7266,27.795,664900.0
2009-03-06 15:10:00,44.74,44.79,44.7,44.77,431800.0,27.795,27.826,27.7701,27.8136,431800.0
2009-03-06 15:20:00,44.76,44.83,44.64,44.8,600700.0,27.8074,27.8509,27.7329,27.8323,600700.0
2009-03-06 15:30:00,44.8,45.12,44.79,44.99,654900.0,27.8323,28.0311,27.826,27.9503,654900.0
2009-03-06 15:40:00,44.98,45.66,44.97,45.31,1198300.0,27.9441,28.3665,27.9379,28.1491,1198300.0
2009-03-06 15:50:00,45.31,45.85,45.26,45.76,1443200.0,28.1491,28.4846,28.118,28.4287,1443200.0
2009-03-09 09:30:00,45.3,45.6,44.75,44.88,893200.0,28.1429,28.3293,27.8012,27.882,893200.0
2009-03-09 09:40:00,44.88,45.1,44.7,44.77,751800.0,27.882,28.0186,27.7701,27.8136,751800.0
2009-03-09 09:50:00,44.77,44.84,44.59,44.77,558800.0,27.8136,27.8571,27.7018,27.8136,558800.0
2009-03-09 10:00:00,44.78,45.2,44.75,45.07,392800.0,27.8198,28.0808,27.8012,28.0,392800.0
2009-03-09 10:10:00,45.05,45.32,45.03,45.23,492400.0,27.9876,28.1553,27.9751,28.0994,492400.0
2009-03-09 10:20:00,45.23,45.27,45.01,45.16,310800.0,28.0994,28.1242,27.9627,28.0559,310800.0
2009-03-09 10:30:00,45.16,45.21,44.82,44.92,356900.0,28.0559,28.087,27.8447,27.9068,356900.0
2009-03-09 10:40:00,44.92,45.06,44.87,45.05,404600.0,27.9068,27.9938,27.8757,27.9876,404600.0
2009-03-09 10:50:00,45.05,45.09,44.86,44.94,249200.0,27.9876,28.0124,27.8695,27.9192,249200.0
2009-03-09 11:00:00,44.92,44.96,44.56,44.56,362900.0,27.9068,27.9317,27.6832,27.6832,362900.0
2009-03-09 11:10:00,44.57,44.68,44.55,44.56,297200.0,27.6894,27.7577,27.6769,27.6832,297200.0
2009-03-09 11:20:00,44.56,44.95,44.53,44.91,394100.0,27.6832,27.9254,27.6645,27.9006,394100.0
2009-03-09 11:30:00,44.92,45.08,44.87,45.01,277100.0,27.9068,28.0062,27.8757,27.9627,277100.0
2009-03-09 11:40:00,45.01,45.1,44.9,45.03,188100.0,27.9627,28.0186,27.8944,27.9751,188100.0
2009-03-09 11:50:00,45.03,45.11,44.83,44.97,239900.0,27.9751,28.0248,27.8509,27.9379,239900.0
2009-03-09 12:00:00,44.97,45.0,44.9,44.96,165300.0,27.9379,27.9565,27.8944,27.9317,165300.0
2009-03-09 12:10:00,44.97,45.1,44.96,45.0,193400.0,27.9379,28.0186,27.9317,27.9565,193400.0
2009-03-09 12:20:00,45.01,45.13,44.93,45.0,269600.0,27.9627,28.0373,27.913,27.9565,269600.0
2009-03-09 12:30:00,45.0,45.02,44.75,44.75,199300.0,27.9565,27.9689,27.8012,27.8012,199300.0
2009-03-09 12:40:00,44.75,44.85,44.7,44.8,221600.0,27.8012,27.8633,27.7701,27.8323,221600.0
2009-03-09 12:50:00,44.8,44.82,44.7,44.73,141700.0,27.8323,27.8447,27.7701,27.7888,141700.0
2009-03-09 13:00:00,44.73,44.74,44.45,44.56,408700.0,27.7888,27.795,27.6148,27.6832,408700.0
2009-03-09 13:10:00,44.56,44.64,44.5,44.56,126500.0,27.6832,27.7329,27.6459,27.6832,126500.0
2009-03-09 13:20:00,44.56,44.58,44.33,44.37,433900.0,27.6832,27.6956,27.5403,27.5651,433900.0
2009-03-09 13:30:00,44.36,44.52,44.34,44.36,315900.0,27.5589,27.6583,27.5465,27.5589,315900.0
2009-03-09 13:40:00,44.36,44.48,44.31,44.47,251700.0,27.5589,27.6335,27.5278,27.6272,251700.0
2009-03-09 13:50:00,44.46,44.57,44.42,44.47,238900.0,27.621,27.6894,27.5962,27.6272,238900.0
2009-03-09 14:00:00,44.47,44.8,44.38,44.73,397500.0,27.6272,27.8323,27.5713,27.7888,397500.0
2009-03-09 14:10:00,44.73,44.76,44.58,44.66,307200.0,27.7888,27.8074,27.6956,27.7453,307200.0
2009-03-09 14:20:00,44.66,44.67,44.46,44.55,301600.0,27.7453,27.7515,27.621,27.6769,301600.0
2009-03-09 14:30:00,44.54,44.56,44.27,44.38,402800.0,27.6707,27.6832,27.503,27.5713,402800.0
2009-03-09 14:40:00,44.37,44.57,44.31,44.51,257200.0,27.5651,27.6894,27.5278,27.6521,257200.0
2009-03-09 14:50:00,44.52,44.59,44.37,44.44,226200.0,27.6583,27.7018,27.5651,27.6086,226200.0
2009-03-09 15:00:00,44.44,44.54,44.28,44.41,301000.0,27.6086,27.6707,27.5092,27.59,301000.0
2009-03-09 15:10:00,44.42,44.42,44.09,44.09,424200.0,27.5962,27.5962,27.3912,27.3912,424200.0
2009-03-09 15:20:00,44.09,44.23,44.07,44.14,411000.0,27.3912,27.4781,27.3787,27.4222,411000.0
2009-03-09 15:30:00,44.13,44.3,44.03,44.03,649400.0,27.416,27.5216,27.3539,27.3539,649400.0
2009-03-09 15:40:00,44.03,44.12,43.93,44.11,724900.0,27.3539,27.4098,27.2918,27.4036,724900.0
2009-03-09 15:50:00,44.1,44.31,44.08,44.21,993900.0,27.3974,27.5278,27.385,27.4657,993900.0
2009-03-10 09:30:00,44.51,44.84,44.37,44.53,1020300.0,27.6521,27.8571,27.5651,27.6645,1020300.0
2009-03-10 09:40:00,44.52,44.65,44.39,44.59,558000.0,27.6583,27.7391,27.5775,27.7018,558000.0
2009-03-10 09:50:00,44.59,44.97,44.4,44.91,775500.0,27.7018,27.9379,27.5838,27.9006,775500.0
2009-03-10 10:00:00,44.91,45.0,44.81,44.96,644400.0,27.9006,27.9565,27.8385,27.9317,644400.0
2009-03-10 10:10:00,44.96,44.99,44.86,44.94,575900.0,27.9317,27.9503,27.8695,27.9192,575900.0
2009-03-10 10:20:00,44.95,44.95,44.67,44.74,477300.0,27.9254,27.9254,27.7515,27.795,477300.0
2009-03-10 10:30:00,44.74,44.79,44.65,44.76,473200.0,27.795,27.826,27.7391,27.8074,473200.0
2009-03-10 10:40:00,44.76,44.88,44.71,44.81,422000.0,27.8074,27.882,27.7763,27.8385,422000.0
2009-03-10 10:50:00,44.8,44.9,44.68,44.69,244100.0,27.8323,27.8944,27.7577,27.7639,244100.0
2009-03-10 11:00:00,44.69,44.71,44.62,44.63,359200.0,27.7639,27.7763,27.7204,27.7266,359200.0
2009-03-10 11:10:00,44.64,44.77,44.58,44.75,328500.0,27.7329,27.8136,27.6956,27.8012,328500.0
2009-03-10 11:20:00,44.75,44.9,44.71,44.89,387600.0,27.8012,27.8944,27.7763,27.8882,387600.0
2009-03-10 11:30:00,44.89,44.89,44.8,44.8,258800.0,27.8882,27.8882,27.8323,27.8323,258800.0
2009-03-10 11:40:00,44.8,44.84,44.71,44.76,342500.0,27.8323,27.8571,27.7763,27.8074,342500.0
2009-03-10 11:50:00,44.76,44.91,44.76,44.89,559600.0,27.8074,27.9006,27.8074,27.8882,559600.0
2009-03-10 12:00:00,44.89,45.0,44.85,44.9,561900.0,27.8882,27.9565,27.8633,27.8944,561900.0
2009-03-10 12:10:00,44.9,44.93,44.72,44.75,421900.0,27.8944,27.913,27.7826,27.8012,421900.0
2009-03-10 12:20:00,44.75,44.85,44.66,44.85,294700.0,27.8012,27.8633,27.7453,27.8633,294700.0
2009-03-10 12:30:00,44.85,44.93,44.75,44.79,303400.0,27.8633,27.913,27.8012,27.826,303400.0
2009-03-10 12:40:00,44.78,44.83,44.76,44.77,178200.0,27.8198,27.8509,27.8074,27.8136,178200.0
2009-03-10 12:50:00,44.76,44.79,44.66,44.71,174900.0,27.8074,27.826,27.7453,27.7763,174900.0
2009-03-10 13:00:00,44.71,44.73,44.63,44.73,260300.0,27.7763,27.7888,27.7266,27.7888,260300.0
2009-03-10 13:10:00,44.73,44.77,44.68,44.69,180800.0,27.7888,27.8136,27.7577,27.7639,180800.0
2009-03-10 13:20:00,44.69,44.72,44.57,44.6,177400.0,27.7639,27.7826,27.6894,27.708,177400.0
2009-03-10 13:30:00,44.59,44.74,44.55,44.64,381800.0,27.7018,27.795,27.6769,27.7329,381800.0
2009-03-10 13:40:00,44.65,44.85,44.63,44.73,269800.0,27.7391,27.8633,27.7266,27.7888,269800.0
2009-03-10 13:50:00,44.73,44.75,44.53,44.59,278100.0,27.7888,27.8012,27.6645,27.7018,278100.0
2009-03-10 14:00:00,44.59,44.76,44.48,44.71,365900.0,27.7018,27.8074,27.6335,27.7763,365900.0
2009-03-10 14:10:00,44.7,44.76,44.6,44.7,221500.0,27.7701,27.8074,27.708,27.7701,221500.0
2009-03-10 14:20:00,44.71,44.89,44.69,44.84,304200.0,27.7763,27.8882,27.7639,27.8571,304200.0
2009-03-10 14:30:00,44.84,44.97,44.78,44.86,306600.0,27.8571,27.9379,27.8198,27.8695,306600.0
2009-03-10 14:40:00,44.85,44.97,44.7,44.78,437400.0,27.8633,27.9379,27.7701,27.8198,437400.0
2009-03-10 14:50:00,44.77,44.98,44.77,44.98,312700.0,27.8136,27.9441,27.8136,27.9441,312700.0
2009-03-10 15:00:00,44.98,45.03,44.85,44.92,600100.0,27.9441,27.9751,27.8633,27.9068,600100.0
2009-03-10 15:10:00,44.92,44.96,44.81,44.9,308500.0,27.9068,27.9317,27.8385,27.8944,308500.0
2009-03-10 15:20:00,44.9,45.03,44.86,44.95,552100.0,27.8944,27.9751,27.8695,27.9254,552100.0
2009-03-10 15:30:00,44.95,45.18,44.9,45.0,978500.0,27.9254,28.0683,27.8944,27.9565,978500.0
2009-03-10 15:40:00,44.99,45.06,44.85,44.99,921900.0,27.9503,27.9938,27.8633,27.9503,921900.0
2009-03-10 15:50:00,44.99,45.19,44.94,45.08,1292600.0,27.9503,28.0745,27.9192,28.0062,1292600.0
2009-03-11 09:30:00,45.45,45.59,45.11,45.38,644000.0,28.2361,28.323,28.0248,28.1926,644000.0
2009-03-11 09:40:00,45.37,45.6,45.25,45.52,475700.0,28.1864,28.3293,28.1118,28.2796,475700.0
2009-03-11 09:50:00,45.51,45.74,45.51,45.69,430600.0,28.2733,28.4162,28.2733,28.3852,430600.0
2009-03-11 10:00:00,45.68,45.72,45.48,45.48,409900.0,28.379,28.4038,28.2547,28.2547,409900.0
2009-03-11 10:10:00,45.48,45.56,45.29,45.29,388300.0,28.2547,28.3044,28.1367,28.1367,388300.0
2009-03-11 10:20:00,45.29,45.31,45.2,45.28,381700.0,28.1367,28.1491,28.0808,28.1305,381700.0
2009-03-11 10:30:00,45.29,45.3,45.05,45.09,398400.0,28.1367,28.1429,27.9876,28.0124,398400.0
2009-03-11 10:40:00,45.09,45.17,45.05,45.14,356700.0,28.0124,28.0621,27.9876,28.0435,356700.0
2009-03-11 10:50:00,45.14,45.29,45.14,45.19,251700.0,28.0435,28.1367,28.0435,28.0745,251700.0
2009-03-11 11:00:00,45.19,45.37,45.19,45.23,319800.0,28.0745,28.1864,28.0745,28.0994,319800.0
2009-03-11 11:10:00,45.23,45.25,45.02,45.19,326500.0,28.0994,28.1118,27.9689,28.0745,326500.0
2009-03-11 11:20:00,45.19,45.21,45.03,45.2,231200.0,28.0745,28.087,27.9751,28.0808,231200.0
2009-03-11 11:30:00,45.2,45.28,45.1,45.25,264500.0,28.0808,28.1305,28.0186,28.1118,264500.0
2009-03-11 11:40:00,45.25,45.27,45.18,45.23,174500.0,28.1118,28.1242,28.0683,28.0994,174500.0
2009-03-11 11:50:00,45.23,45.25,45.17,45.19,202900.0,28.0994,28.1118,28.0621,28.0745,202900.0
2009-03-11 12:00:00,45.18,45.25,45.17,45.21,250000.0,28.0683,28.1118,28.0621,28.087,250000.0
2009-03-11 12:10:00,45.21,45.35,45.2,45.28,250100.0,28.087,28.1739,28.0808,28.1305,250100.0
2009-03-11 12:20:00,45.28,45.3,45.16,45.28,167400.0,28.1305,28.1429,28.0559,28.1305,167400.0
2009-03-11 12:30:00,45.28,45.31,45.03,45.03,211300.0,28.1305,28.1491,27.9751,27.9751,211300.0
2009-03-11 12:40:00,45.03,45.09,44.97,45.03,313000.0,27.9751,28.0124,27.9379,27.9751,313000.0
2009-03-11 12:50:00,45.04,45.06,44.91,44.93,213800.0,27.9814,27.9938,27.9006,27.913,213800.0
2009-03-11 13:00:00,44.93,45.08,44.92,44.94,224300.0,27.913,28.0062,27.9068,27.9192,224300.0
2009-03-11 13:10:00,44.95,45.09,44.94,45.05,173300.0,27.9254,28.0124,27.9192,27.9876,173300.0
2009-03-11 13:20:00,45.04,45.11,44.86,44.92,203000.0,27.9814,28.0248,27.8695,27.9068,203000.0
2009-03-11 13:30:00,44.92,45.25,44.91,45.25,239100.0,27.9068,28.1118,27.9006,28.1118,239100.0
2009-03-11 13:40:00,45.25,45.3,45.09,45.1,253900.0,28.1118,28.1429,28.0124,28.0186,253900.0
2009-03-11 13:50:00,45.1,45.17,45.07,45.16,201400.0,28.0186,28.0621,28.0,28.0559,201400.0
2009-03-11 14:00:00,45.16,45.26,44.95,44.96,287000.0,28.0559,28.118,27.9254,27.9317,287000.0
2009-03-11 14:10:00,44.95,45.05,44.88,44.91,326700.0,27.9254,27.9876,27.882,27.9006,326700.0
2009-03-11 14:20:00,44.91,44.95,44.76,44.86,342700.0,27.9006,27.9254,27.8074,27.8695,342700.0
2009-03-11 14:30:00,44.86,44.96,44.8,44.89,342100.0,27.8695,27.9317,27.8323,27.8882,342100.0
2009-03-11 14:40:00,44.89,45.21,44.86,45.16,280000.0,27.8882,28.087,27.8695,28.0559,280000.0
2009-03-11 14:50:00,45.16,45.25,45.1,45.13,194000.0,28.0559,28.1118,28.0186,28.0373,194000.0
2009-03-11 15:00:00,45.13,45.22,45.04,45.18,325800.0,28.0373,28.0932,27.9814,28.0683,325800.0
2009-03-11 15:10:00,45.19,45.24,45.1,45.18,261500.0,28.0745,28.1056,28.0186,28.0683,261500.0
2009-03-11 15:20:00,45.19,45.34,45.17,45.18,309100.0,28.0745,28.1677,28.0621,28.0683,309100.0
2009-03-11 15:30:00,45.18,45.35,45.13,45.34,288600.0,28.0683,28.1739,28.0373,28.1677,288600.0
2009-03-11 15:40:00,45.34,45.35,45.07,45.17,507400.0,28.1677,28.1739,28.0,28.0621,507400.0
2009-03-11 15:50:00,45.17,45.27,45.05,45.07,865900.0,28.0621,28.1242,27.9876,28.0,865900.0
2009-03-12 09:30:00,44.89,45.25,44.52,44.55,538100.0,27.8882,28.1118,27.6583,27.6769,538100.0
2009-03-12 09:40:00,44.55,44.78,44.53,44.66,472200.0,27.6769,27.8198,27.6645,27.7453,472200.0
2009-03-12 09:50:00,44.66,44.82,44.64,44.79,282900.0,27.7453,27.8447,27.7329,27.826,282900.0
2009-03-12 10:00:00,44.79,44.87,44.64,44.77,437100.0,27.826,27.8757,27.7329,27.8136,437100.0
2009-03-12 10:10:00,44.77,44.87,44.74,44.83,393100.0,27.8136,27.8757,27.795,27.8509,393100.0
2009-03-12 10:20:00,44.84,45.08,44.83,45.06,381400.0,27.8571,28.0062,27.8509,27.9938,381400.0
2009-03-12 10:30:00,45.07,45.24,45.04,45.11,482200.0,28.0,28.1056,27.9814,28.0248,482200.0
2009-03-12 10:40:00,45.11,45.46,45.08,45.38,327500.0,28.0248,28.2423,28.0062,28.1926,327500.0
2009-03-12 10:50:00,45.38,45.38,45.14,45.19,268800.0,28.1926,28.1926,28.0435,28.0745,268800.0
2009-03-12 11:00:00,45.2,45.3,45.18,45.29,276900.0,28.0808,28.1429,28.0683,28.1367,276900.0
2009-03-12 11:10:00,45.28,45.33,45.23,45.3,334600.0,28.1305,28.1615,28.0994,28.1429,334600.0
2009-03-12 11:20:00,45.31,45.31,45.18,45.23,204600.0,28.1491,28.1491,28.0683,28.0994,204600.0
2009-03-12 11:30:00,45.22,45.26,45.15,45.22,169700.0,28.0932,28.118,28.0497,28.0932,169700.0
2009-03-12 11:40:00,45.23,45.43,45.23,45.36,194000.0,28.0994,28.2236,28.0994,28.1802,194000.0
2009-03-12 11:50:00,45.37,45.43,45.17,45.3,234300.0,28.1864,28.2236,28.0621,28.1429,234300.0
2009-03-12 12:00:00,45.3,45.47,45.26,45.43,295800.0,28.1429,28.2485,28.118,28.2236,295800.0
2009-03-12 12:10:00,45.42,45.53,45.31,45.51,225300.0,28.2174,28.2858,28.1491,28.2733,225300.0
2009-03-12 12:20:00,45.5,45.64,45.49,45.62,477000.0,28.2671,28.3541,28.2609,28.3417,477000.0
2009-03-12 12:30:00,45.63,45.81,45.6,45.63,409400.0,28.3479,28.4597,28.3293,28.3479,409400.0
2009-03-12 12:40:00,45.63,45.68,45.5,45.59,227700.0,28.3479,28.379,28.2671,28.323,227700.0
2009-03-12 12:50:00,45.59,45.83,45.57,45.81,366800.0,28.323,28.4721,28.3106,28.4597,366800.0
2009-03-12 13:00:00,45.81,45.9,45.67,45.78,363000.0,28.4597,28.5156,28.3727,28.4411,363000.0
2009-03-12 13:10:00,45.78,45.8,45.59,45.62,176200.0,28.4411,28.4535,28.323,28.3417,176200.0
2009-03-12 13:20:00,45.62,45.77,45.45,45.49,228800.0,28.3417,28.4349,28.2361,28.2609,228800.0
2009-03-12 13:30:00,45.49,45.6,45.43,45.59,194600.0,28.2609,28.3293,28.2236,28.323,194600.0
2009-03-12 13:40:00,45.58,45.66,45.5,45.54,214300.0,28.3168,28.3665,28.2671,28.292,214300.0
2009-03-12 13:50:00,45.54,45.61,45.46,45.58,198800.0,28.292,28.3355,28.2423,28.3168,198800.0
2009-03-12 14:00:00,45.57,45.67,45.47,45.52,226400.0,28.3106,28.3727,28.2485,28.2796,226400.0
2009-03-12 14:10:00,45.53,45.83,45.5,45.75,315600.0,28.2858,28.4721,28.2671,28.4224,315600.0
2009-03-12 14:20:00,45.75,45.85,45.65,45.72,241800.0,28.4224,28.4846,28.3603,28.4038,241800.0
2009-03-12 14:30:00,45.71,45.78,45.63,45.67,277500.0,28.3976,28.4411,28.3479,28.3727,277500.0
2009-03-12 14:40:00,45.68,45.81,45.67,45.79,207700.0,28.379,28.4597,28.3727,28.4473,207700.0
2009-03-12 14:50:00,45.79,45.83,45.64,45.65,233400.0,28.4473,28.4721,28.3541,28.3603,233400.0
2009-03-12 15:00:00,45.65,45.7,45.58,45.64,232400.0,28.3603,28.3914,28.3168,28.3541,232400.0
2009-03-12 15:10:00,45.64,45.68,45.52,45.59,312300.0,28.3541,28.379,28.2796,28.323,312300.0
2009-03-12 15:20:00,45.59,45.65,45.48,45.55,427700.0,28.323,28.3603,28.2547,28.2982,427700.0
2009-03-12 15:30:00,45.56,45.65,45.52,45.57,285300.0,28.3044,28.3603,28.2796,28.3106,285300.0
2009-03-12 15:40:00,45.56,45.89,45.54,45.76,583700.0,28.3044,28.5094,28.292,28.4287,583700.0
2009-03-12 15:50:00,45.77,45.87,45.68,45.75,927700.0,28.4349,28.497,28.379,28.4224,927700.0
2009-03-13 09:30:00,46.1,46.25,45.89,46.08,700500.0,28.6399,28.7331,28.5094,28.6275,700500.0
2009-03-13 09:40:00,46.09,46.38,46.0,46.19,473500.0,28.6337,28.8138,28.5778,28.6958,473500.0
2009-03-13 09:50:00,46.19,46.23,46.04,46.11,350500.0,28.6958,28.7207,28.6026,28.6461,350500.0
2009-03-13 10:00:00,46.11,46.18,46.0,46.13,410300.0,28.6461,28.6896,28.5778,28.6585,410300.0
2009-03-13 10:10:00,46.13,46.16,45.99,46.0,346700.0,28.6585,28.6772,28.5715,28.5778,346700.0
2009-03-13 10:20:00,46.0,46.03,45.71,45.77,414600.0,28.5778,28.5964,28.3976,28.4349,414600.0
2009-03-13 10:30:00,45.76,45.86,45.66,45.86,356100.0,28.4287,28.4908,28.3665,28.4908,356100.0
2009-03-13 10:40:00,45.86,46.21,45.86,46.15,343900.0,28.4908,28.7082,28.4908,28.671,343900.0
2009-03-13 10:50:00,46.16,46.2,46.04,46.17,301700.0,28.6772,28.702,28.6026,28.6834,301700.0
2009-03-13 11:00:00,46.17,46.25,46.16,46.19,334500.0,28.6834,28.7331,28.6772,28.6958,334500.0
2009-03-13 11:10:00,46.2,46.29,46.15,46.23,259100.0,28.702,28.7579,28.671,28.7207,259100.0
2009-03-13 11:20:00,46.23,46.25,46.16,46.23,332000.0,28.7207,28.7331,28.6772,28.7207,332000.0
2009-03-13 11:30:00,46.23,46.29,46.18,46.28,306800.0,28.7207,28.7579,28.6896,28.7517,306800.0
2009-03-13 11:40:00,46.28,46.37,46.2,46.26,312200.0,28.7517,28.8076,28.702,28.7393,312200.0
2009-03-13 11:50:00,46.26,46.36,46.24,46.32,204800.0,28.7393,28.8014,28.7269,28.7766,204800.0
2009-03-13 12:00:00,46.32,46.4,46.26,46.27,272100.0,28.7766,28.8263,28.7393,28.7455,272100.0
2009-03-13 12:10:00,46.27,46.28,46.21,46.24,305000.0,28.7455,28.7517,28.7082,28.7269,305000.0
2009-03-13 12:20:00,46.23,46.38,46.22,46.26,245600.0,28.7207,28.8138,28.7144,28.7393,245600.0
2009-03-13 12:30:00,46.26,46.31,46.23,46.25,157700.0,28.7393,28.7704,28.7207,28.7331,157700.0
2009-03-13 12:40:00,46.25,46.47,46.23,46.35,233900.0,28.7331,28.8698,28.7207,28.7952,233900.0
2009-03-13 12:50:00,46.35,46.44,46.3,46.43,160200.0,28.7952,28.8511,28.7641,28.8449,160200.0
2009-03-13 13:00:00,46.43,46.48,46.36,46.44,166200.0,28.8449,28.876,28.8014,28.8511,166200.0
2009-03-13 13:10:00,46.44,46.61,46.43,46.53,175300.0,28.8511,28.9567,28.8449,28.907,175300.0
2009-03-13 13:20:00,46.53,46.62,46.47,46.59,151500.0,28.907,28.9629,28.8698,28.9443,151500.0
2009-03-13 13:30:00,46.59,46.64,46.48,46.49,248500.0,28.9443,28.9754,28.876,28.8822,248500.0
2009-03-13 13:40:00,46.5,46.77,46.5,46.76,400800.0,28.8884,29.0561,28.8884,29.0499,400800.0
2009-03-13 13:50:00,46.75,46.88,46.66,46.84,312800.0,29.0437,29.1245,28.9878,29.0996,312800.0
2009-03-13 14:00:00,46.84,46.97,46.75,46.89,329200.0,29.0996,29.1804,29.0437,29.1307,329200.0
2009-03-13 14:10:00,46.89,46.9,46.66,46.78,228300.0,29.1307,29.1369,28.9878,29.0623,228300.0
2009-03-13 14:20:00,46.77,46.86,46.69,46.78,302000.0,29.0561,29.112,29.0064,29.0623,302000.0
2009-03-13 14:30:00,46.78,47.0,46.74,46.88,341900.0,29.0623,29.199,29.0375,29.1245,341900.0
2009-03-13 14:40:00,46.87,47.08,46.83,46.94,275600.0,29.1183,29.2487,29.0934,29.1617,275600.0
2009-03-13 14:50:00,46.94,46.95,46.81,46.82,301900.0,29.1617,29.168,29.081,29.0872,301900.0
2009-03-13 15:00:00,46.82,46.88,46.78,46.86,241100.0,29.0872,29.1245,29.0623,29.112,241100.0
2009-03-13 15:10:00,46.87,47.07,46.85,47.04,490500.0,29.1183,29.2425,29.1058,29.2239,490500.0
2009-03-13 15:20:00,47.04,47.05,46.94,46.98,369000.0,29.2239,29.2301,29.1617,29.1866,369000.0
2009-03-13 15:30:00,46.98,47.03,46.8,46.89,490800.0,29.1866,29.2177,29.0748,29.1307,490800.0
2009-03-13 15:40:00,46.89,47.0,46.8,46.81,506700.0,29.1307,29.199,29.0748,29.081,506700.0
2009-03-13 15:50:00,46.81,47.0,46.79,46.92,678800.0,29.081,29.199,29.0686,29.1493,678800.0
2009-03-16 09:30:00,47.37,47.79,47.17,47.68,1004900.0,29.4289,29.6898,29.3046,29.6215,1004900.0
2009-03-16 09:40:00,47.68,47.78,47.55,47.74,433600.0,29.6215,29.6836,29.5407,29.6587,433600.0
2009-03-16 09:50:00,47.74,47.75,47.53,47.6,370100.0,29.6587,29.665,29.5283,29.5718,370100.0
2009-03-16 10:00:00,47.6,47.72,47.6,47.69,363400.0,29.5718,29.6463,29.5718,29.6277,363400.0
2009-03-16 10:10:00,47.7,47.88,47.67,47.85,314100.0,29.6339,29.7457,29.6153,29.7271,314100.0
2009-03-16 10:20:00,47.85,47.85,47.7,47.73,273100.0,29.7271,29.7271,29.6339,29.6525,273100.0
2009-03-16 10:30:00,47.72,48.19,47.72,48.09,573300.0,29.6463,29.9383,29.6463,29.8762,573300.0
2009-03-16 10:40:00,48.09,48.18,48.0,48.0,291500.0,29.8762,29.9321,29.8203,29.8203,291500.0
2009-03-16 10:50:00,48.0,48.11,47.97,48.09,280300.0,29.8203,29.8886,29.8016,29.8762,280300.0
2009-03-16 11:00:00,48.08,48.17,48.06,48.09,267400.0,29.87,29.9259,29.8575,29.8762,267400.0
2009-03-16 11:10:00,48.09,48.11,48.0,48.11,214700.0,29.8762,29.8886,29.8203,29.8886,214700.0
2009-03-16 11:20:00,48.1,48.2,48.04,48.07,332000.0,29.8824,29.9445,29.8451,29.8638,332000.0
2009-03-16 11:30:00,48.07,48.08,47.9,47.94,300700.0,29.8638,29.87,29.7581,29.783,300700.0
2009-03-16 11:40:00,47.94,48.05,47.93,47.96,254900.0,29.783,29.8513,29.7768,29.7954,254900.0
2009-03-16 11:50:00,47.97,48.04,47.94,48.03,308200.0,29.8016,29.8451,29.783,29.8389,308200.0
2009-03-16 12:00:00,48.02,48.05,47.98,48.04,224400.0,29.8327,29.8513,29.8078,29.8451,224400.0
2009-03-16 12:10:00,48.04,48.13,47.99,48.04,237200.0,29.8451,29.901,29.8141,29.8451,237200.0
2009-03-16 12:20:00,48.03,48.04,47.92,48.03,265900.0,29.8389,29.8451,29.7706,29.8389,265900.0
2009-03-16 12:30:00,48.04,48.31,48.04,48.25,507700.0,29.8451,30.0129,29.8451,29.9756,507700.0
2009-03-16 12:40:00,48.25,48.27,48.17,48.25,224600.0,29.9756,29.988,29.9259,29.9756,224600.0
2009-03-16 12:50:00,48.25,48.39,48.24,48.37,258600.0,29.9756,30.0626,29.9694,30.0501,258600.0
2009-03-16 13:00:00,48.37,48.41,48.29,48.34,216900.0,30.0501,30.075,30.0004,30.0315,216900.0
2009-03-16 13:10:00,48.34,48.36,48.25,48.31,121300.0,30.0315,30.0439,29.9756,30.0129,121300.0
2009-03-16 13:20:00,48.3,48.31,48.2,48.25,183500.0,30.0067,30.0129,29.9445,29.9756,183500.0
2009-03-16 13:30:00,48.26,48.3,48.21,48.3,197800.0,29.9818,30.0067,29.9507,30.0067,197800.0
2009-03-16 13:40:00,48.29,48.33,48.23,48.25,145400.0,30.0004,30.0253,29.9632,29.9756,145400.0
2009-03-16 13:50:00,48.25,48.25,48.15,48.2,220600.0,29.9756,29.9756,29.9135,29.9445,220600.0
2009-03-16 14:00:00,48.2,48.24,48.08,48.14,244100.0,29.9445,29.9694,29.87,29.9072,244100.0
2009-03-16 14:10:00,48.14,48.18,48.08,48.09,249600.0,29.9072,29.9321,29.87,29.8762,249600.0
2009-03-16 14:20:00,48.09,48.09,47.98,48.02,328800.0,29.8762,29.8762,29.8078,29.8327,328800.0
2009-03-16 14:30:00,48.01,48.21,48.01,48.16,493300.0,29.8265,29.9507,29.8265,29.9197,493300.0
2009-03-16 14:40:00,48.15,48.4,48.15,48.34,380600.0,29.9135,30.0688,29.9135,30.0315,380600.0
2009-03-16 14:50:00,48.34,48.35,48.2,48.21,345400.0,30.0315,30.0377,29.9445,29.9507,345400.0
2009-03-16 15:00:00,48.21,48.22,48.05,48.12,345700.0,29.9507,29.9569,29.8513,29.8948,345700.0
2009-03-16 15:10:00,48.11,48.11,48.0,48.03,284500.0,29.8886,29.8886,29.8203,29.8389,284500.0
2009-03-16 15:20:00,48.02,48.12,47.95,48.08,518500.0,29.8327,29.8948,29.7892,29.87,518500.0
2009-03-16 15:30:00,48.12,48.13,47.95,48.01,498900.0,29.8948,29.901,29.7892,29.8265,498900.0
2009-03-16 15:40:00,48.0,48.04,47.87,47.87,656500.0,29.8203,29.8451,29.7395,29.7395,656500.0
2009-03-16 15:50:00,47.87,47.93,47.74,47.87,757600.0,29.7395,29.7768,29.6587,29.7395,757600.0
2009-03-17 09:30:00,47.82,48.02,47.8,47.9,359200.0,29.7084,29.8327,29.696,29.7581,359200.0
2009-03-17 09:40:00,47.92,47.95,47.74,47.74,307800.0,29.7706,29.7892,29.6587,29.6587,307800.0
2009-03-17 09:50:00,47.73,47.75,47.5,47.6,389800.0,29.6525,29.665,29.5096,29.5718,389800.0
2009-03-17 10:00:00,47.59,47.81,47.58,47.67,345400.0,29.5656,29.7022,29.5593,29.6153,345400.0
2009-03-17 10:10:00,47.67,47.72,47.52,47.54,224600.0,29.6153,29.6463,29.5221,29.5345,224600.0
2009-03-17 10:20:00,47.54,47.69,47.51,47.54,208800.0,29.5345,29.6277,29.5159,29.5345,208800.0
2009-03-17 10:30:00,47.53,47.66,47.51,47.55,246200.0,29.5283,29.609,29.5159,29.5407,246200.0
2009-03-17 10:40:00,47.54,47.77,47.5,47.69,284300.0,29.5345,29.6774,29.5096,29.6277,284300.0
2009-03-17 10:50:00,47.7,47.81,47.63,47.68,183800.0,29.6339,29.7022,29.5904,29.6215,183800.0
2009-03-17 11:00:00,47.67,47.73,47.62,47.73,107800.0,29.6153,29.6525,29.5842,29.6525,107800.0
2009-03-17 11:10:00,47.72,47.75,47.63,47.66,155400.0,29.6463,29.665,29.5904,29.609,155400.0
2009-03-17 11:20:00,47.65,47.72,47.6,47.63,199700.0,29.6028,29.6463,29.5718,29.5904,199700.0
2009-03-17 11:30:00,47.62,47.72,47.61,47.63,294000.0,29.5842,29.6463,29.578,29.5904,294000.0
2009-03-17 11:40:00,47.64,47.74,47.6,47.67,158400.0,29.5966,29.6587,29.5718,29.6153,158400.0
2009-03-17 11:50:00,47.67,47.73,47.63,47.71,138500.0,29.6153,29.6525,29.5904,29.6401,138500.0
2009-03-17 12:00:00,47.72,47.76,47.63,47.63,227200.0,29.6463,29.6712,29.5904,29.5904,227200.0
2009-03-17 12:10:00,47.63,47.73,47.6,47.72,196600.0,29.5904,29.6525,29.5718,29.6463,196600.0
2009-03-17 12:20:00,47.73,47.95,47.72,47.85,324200.0,29.6525,29.7892,29.6463,29.7271,324200.0
2009-03-17 12:30:00,47.85,48.03,47.8,48.0,236200.0,29.7271,29.8389,29.696,29.8203,236200.0
2009-03-17 12:40:00,48.01,48.14,47.99,48.05,184800.0,29.8265,29.9072,29.8141,29.8513,184800.0
2009-03-17 12:50:00,48.05,48.14,47.97,48.01,169300.0,29.8513,29.9072,29.8016,29.8265,169300.0
2009-03-17 13:00:00,48.0,48.04,47.88,47.89,149000.0,29.8203,29.8451,29.7457,29.7519,149000.0
2009-03-17 13:10:00,47.9,48.02,47.85,47.96,144400.0,29.7581,29.8327,29.7271,29.7954,144400.0
2009-03-17 13:20:00,47.96,48.01,47.87,47.97,206500.0,29.7954,29.8265,29.7395,29.8016,206500.0
2009-03-17 13:30:00,47.97,48.01,47.88,47.89,236600.0,29.8016,29.8265,29.7457,29.7519,236600.0
2009-03-17 13:40:00,47.9,47.93,47.79,47.79,133000.0,29.7581,29.7768,29.6898,29.6898,133000.0
2009-03-17 13:50:00,47.79,47.85,47.67,47.68,265100.0,29.6898,29.7271,29.6153,29.6215,265100.0
2009-03-17 14:00:00,47.68,47.79,47.63,47.67,228700.0,29.6215,29.6898,29.5904,29.6153,228700.0
2009-03-17 14:10:00,47.69,47.74,47.62,47.65,160400.0,29.6277,29.6587,29.5842,29.6028,160400.0
2009-03-17 14:20:00,47.65,47.7,47.48,47.48,281200.0,29.6028,29.6339,29.4972,29.4972,281200.0
2009-03-17 14:30:00,47.49,47.56,47.41,47.48,329400.0,29.5034,29.5469,29.4537,29.4972,329400.0
2009-03-17 14:40:00,47.49,47.66,47.49,47.63,171900.0,29.5034,29.609,29.5034,29.5904,171900.0
2009-03-17 14:50:00,47.63,47.71,47.55,47.58,263700.0,29.5904,29.6401,29.5407,29.5593,263700.0
2009-03-17 15:00:00,47.59,47.75,47.54,47.72,426900.0,29.5656,29.665,29.5345,29.6463,426900.0
2009-03-17 15:10:00,47.72,47.74,47.64,47.66,198100.0,29.6463,29.6587,29.5966,29.609,198100.0
2009-03-17 15:20:00,47.64,47.78,47.63,47.68,208000.0,29.5966,29.6836,29.5904,29.6215,208000.0
2009-03-17 15:30:00,47.68,47.72,47.54,47.63,361200.0,29.6215,29.6463,29.5345,29.5904,361200.0
2009-03-17 15:40:00,47.63,47.84,47.62,47.69,661500.0,29.5904,29.7209,29.5842,29.6277,661500.0
2009-03-17 15:50:00,47.68,47.95,47.66,47.94,884100.0,29.6215,29.7892,29.609,29.783,884100.0
2009-03-18 09:30:00,47.75,47.88,47.5,47.68,470100.0,29.665,29.7457,29.5096,29.6215,470100.0
2009-03-18 09:40:00,47.69,47.74,47.52,47.55,294000.0,29.6277,29.6587,29.5221,29.5407,294000.0
2009-03-18 09:50:00,47.54,47.55,47.4,47.52,194700.0,29.5345,29.5407,29.4475,29.5221,194700.0
2009-03-18 10:00:00,47.52,47.53,47.38,47.38,249100.0,29.5221,29.5283,29.4351,29.4351,249100.0
2009-03-18 10:10:00,47.39,47.41,47.32,47.34,200600.0,29.4413,29.4537,29.3978,29.4102,200600.0
2009-03-18 10:20:00,47.34,47.37,47.29,47.34,305900.0,29.4102,29.4289,29.3792,29.4102,305900.0
2009-03-18 10:30:00,47.34,47.39,47.26,47.31,364400.0,29.4102,29.4413,29.3605,29.3916,364400.0
2009-03-18 10:40:00,47.3,47.31,47.17,47.28,229300.0,29.3854,29.3916,29.3046,29.373,229300.0
2009-03-18 10:50:00,47.28,47.35,47.22,47.33,175100.0,29.373,29.4165,29.3357,29.404,175100.0
2009-03-18 11:00:00,47.34,47.41,47.26,47.3,367800.0,29.4102,29.4537,29.3605,29.3854,367800.0
2009-03-18 11:10:00,47.3,47.3,47.07,47.07,285100.0,29.3854,29.3854,29.2425,29.2425,285100.0
2009-03-18 11:20:00,47.07,47.12,46.99,47.09,354700.0,29.2425,29.2736,29.1928,29.2549,354700.0
2009-03-18 11:30:00,47.09,47.23,47.07,47.09,262400.0,29.2549,29.3419,29.2425,29.2549,262400.0
2009-03-18 11:40:00,47.09,47.27,47.09,47.16,188700.0,29.2549,29.3668,29.2549,29.2984,188700.0
2009-03-18 11:50:00,47.15,47.17,47.08,47.13,191900.0,29.2922,29.3046,29.2487,29.2798,191900.0
2009-03-18 12:00:00,47.13,47.26,47.13,47.21,280800.0,29.2798,29.3605,29.2798,29.3295,280800.0
2009-03-18 12:10:00,47.21,47.33,47.15,47.27,244700.0,29.3295,29.404,29.2922,29.3668,244700.0
2009-03-18 12:20:00,47.27,47.27,47.16,47.21,171900.0,29.3668,29.3668,29.2984,29.3295,171900.0
2009-03-18 12:30:00,47.21,47.22,47.08,47.1,186700.0,29.3295,29.3357,29.2487,29.2611,186700.0
2009-03-18 12:40:00,47.1,47.19,47.08,47.16,133500.0,29.2611,29.3171,29.2487,29.2984,133500.0
2009-03-18 12:50:00,47.15,47.31,47.06,47.26,212200.0,29.2922,29.3916,29.2363,29.3605,212200.0
2009-03-18 13:00:00,47.27,47.29,47.21,47.27,171400.0,29.3668,29.3792,29.3295,29.3668,171400.0
2009-03-18 13:10:00,47.27,47.35,47.22,47.23,275400.0,29.3668,29.4165,29.3357,29.3419,275400.0
2009-03-18 13:20:00,47.22,47.4,47.22,47.38,256200.0,29.3357,29.4475,29.3357,29.4351,256200.0
2009-03-18 13:30:00,47.39,47.41,47.36,47.4,162400.0,29.4413,29.4537,29.4227,29.4475,162400.0
2009-03-18 13:40:00,47.41,47.54,47.4,47.47,275600.0,29.4537,29.5345,29.4475,29.491,275600.0
2009-03-18 13:50:00,47.47,47.56,47.45,47.5,232800.0,29.491,29.5469,29.4786,29.5096,232800.0
2009-03-18 14:00:00,47.5,47.52,47.38,47.38,226100.0,29.5096,29.5221,29.4351,29.4351,226100.0
2009-03-18 14:10:00,47.38,47.97,47.29,47.7,713600.0,29.4351,29.8016,29.3792,29.6339,713600.0
2009-03-18 14:20:00,47.69,48.42,47.67,48.26,1192000.0,29.6277,30.0812,29.6153,29.9818,1192000.0
2009-03-18 14:30:00,48.26,48.38,48.03,48.26,829500.0,29.9818,30.0564,29.8389,29.9818,829500.0
2009-03-18 14:40:00,48.27,48.75,48.2,48.66,710900.0,29.988,30.2862,29.9445,30.2303,710900.0
2009-03-18 14:50:00,48.66,48.74,48.47,48.49,634900.0,30.2303,30.28,30.1123,30.1247,634900.0
2009-03-18 15:00:00,48.48,48.49,48.24,48.39,522800.0,30.1185,30.1247,29.9694,30.0626,522800.0
2009-03-18 15:10:00,48.38,48.49,48.05,48.08,461600.0,30.0564,30.1247,29.8513,29.87,461600.0
2009-03-18 15:20:00,48.08,48.08,47.68,47.89,686100.0,29.87,29.87,29.6215,29.7519,686100.0
2009-03-18 15:30:00,47.9,48.12,47.8,47.86,570200.0,29.7581,29.8948,29.696,29.7333,570200.0
2009-03-18 15:40:00,47.86,48.09,47.81,47.96,653700.0,29.7333,29.8762,29.7022,29.7954,653700.0
2009-03-18 15:50:00,47.95,48.05,47.85,47.97,909200.0,29.7892,29.8513,29.7271,29.8016,909200.0
2009-03-19 09:30:00,48.05,48.42,47.57,47.85,817900.0,29.8513,30.0812,29.5531,29.7271,817900.0
2009-03-19 09:40:00,47.85,47.87,47.4,47.57,480500.0,29.7271,29.7395,29.4475,29.5531,480500.0
2009-03-19 09:50:00,47.58,47.6,47.09,47.09,569700.0,29.5593,29.5718,29.2549,29.2549,569700.0
2009-03-19 10:00:00,47.08,47.2,47.01,47.07,482300.0,29.2487,29.3233,29.2052,29.2425,482300.0
2009-03-19 10:10:00,47.06,47.23,46.9,46.95,495600.0,29.2363,29.3419,29.1369,29.168,495600.0
2009-03-19 10:20:00,46.94,47.07,46.86,46.86,404500.0,29.1617,29.2425,29.112,29.112,404500.0
2009-03-19 10:30:00,46.87,46.89,46.66,46.68,534800.0,29.1183,29.1307,28.9878,29.0002,534800.0
2009-03-19 10:40:00,46.69,46.81,46.67,46.77,334200.0,29.0064,29.081,28.994,29.0561,334200.0
2009-03-19 10:50:00,46.77,46.89,46.73,46.86,457200.0,29.0561,29.1307,29.0313,29.112,457200.0
2009-03-19 11:00:00,46.87,46.99,46.8,46.8,396200.0,29.1183,29.1928,29.0748,29.0748,396200.0
2009-03-19 11:10:00,46.8,46.9,46.8,46.85,241700.0,29.0748,29.1369,29.0748,29.1058,241700.0
2009-03-19 11:20:00,46.85,46.87,46.56,46.56,351900.0,29.1058,29.1183,28.9257,28.9257,351900.0
2009-03-19 11:30:00,46.56,46.58,46.48,46.51,389700.0,28.9257,28.9381,28.876,28.8946,389700.0
2009-03-19 11:40:00,46.51,46.54,46.4,46.5,337100.0,28.8946,28.9132,28.8263,28.8884,337100.0
2009-03-19 11:50:00,46.49,46.5,46.3,46.32,456900.0,28.8822,28.8884,28.7641,28.7766,456900.0
2009-03-19 12:00:00,46.32,46.4,46.28,46.39,326000.0,28.7766,28.8263,28.7517,28.8201,326000.0
2009-03-19 12:10:00,46.39,46.44,46.27,46.32,250400.0,28.8201,28.8511,28.7455,28.7766,250400.0
2009-03-19 12:20:00,46.32,46.44,46.27,46.4,185100.0,28.7766,28.8511,28.7455,28.8263,185100.0
2009-03-19 12:30:00,46.41,46.49,46.3,46.37,252800.0,28.8325,28.8822,28.7641,28.8076,252800.0
2009-03-19 12:40:00,46.37,46.51,46.28,46.42,271800.0,28.8076,28.8946,28.7517,28.8387,271800.0
2009-03-19 12:50:00,46.43,46.45,46.33,46.36,236200.0,28.8449,28.8573,28.7828,28.8014,236200.0
2009-03-19 13:00:00,46.35,46.38,46.25,46.28,271800.0,28.7952,28.8138,28.7331,28.7517,271800.0
2009-03-19 13:10:00,46.29,46.51,46.29,46.49,261600.0,28.7579,28.8946,28.7579,28.8822,261600.0
2009-03-19 13:20:00,46.5,46.64,46.49,46.64,195200.0,28.8884,28.9754,28.8822,28.9754,195200.0
2009-03-19 13:30:00,46.63,46.72,46.49,46.58,331100.0,28.9692,29.0251,28.8822,28.9381,331100.0
2009-03-19 13:40:00,46.59,46.74,46.54,46.69,249000.0,28.9443,29.0375,28.9132,29.0064,249000.0
2009-03-19 13:50:00,46.68,46.72,46.54,46.6,279600.0,29.0002,29.0251,28.9132,28.9505,279600.0
2009-03-19 14:00:00,46.6,46.8,46.6,46.69,322400.0,28.9505,29.0748,28.9505,29.0064,322400.0
2009-03-19 14:10:00,46.69,46.72,46.5,46.55,242300.0,29.0064,29.0251,28.8884,28.9195,242300.0
2009-03-19 14:20:00,46.55,46.56,46.3,46.31,285800.0,28.9195,28.9257,28.7641,28.7704,285800.0
2009-03-19 14:30:00,46.32,46.35,46.25,46.34,271300.0,28.7766,28.7952,28.7331,28.789,271300.0
2009-03-19 14:40:00,46.34,46.43,46.3,46.38,246600.0,28.789,28.8449,28.7641,28.8138,246600.0
2009-03-19 14:50:00,46.38,46.41,46.21,46.27,322900.0,28.8138,28.8325,28.7082,28.7455,322900.0
2009-03-19 15:00:00,46.27,46.47,46.26,46.44,314200.0,28.7455,28.8698,28.7393,28.8511,314200.0
2009-03-19 15:10:00,46.44,46.48,46.33,46.43,325700.0,28.8511,28.876,28.7828,28.8449,325700.0
2009-03-19 15:20:00,46.44,46.44,46.33,46.41,318400.0,28.8511,28.8511,28.7828,28.8325,318400.0
2009-03-19 15:30:00,46.41,46.5,46.27,46.29,543800.0,28.8325,28.8884,28.7455,28.7579,543800.0
2009-03-19 15:40:00,46.29,46.48,46.2,46.36,568200.0,28.7579,28.876,28.702,28.8014,568200.0
2009-03-19 15:50:00,46.36,46.42,46.28,46.35,1013400.0,28.8014,28.8387,28.7517,28.7952,1013400.0
2009-03-20 09:30:00,46.55,46.84,46.54,46.78,6316800.0,28.9195,29.0996,28.9132,29.0623,6316800.0
2009-03-20 09:40:00,46.77,46.81,46.57,46.57,482900.0,29.0561,29.081,28.9319,28.9319,482900.0
2009-03-20 09:50:00,46.56,46.59,46.3,46.43,474300.0,28.9257,28.9443,28.7641,28.8449,474300.0
2009-03-20 10:00:00,46.44,46.48,46.27,46.39,429600.0,28.8511,28.876,28.7455,28.8201,429600.0
2009-03-20 10:10:00,46.38,46.46,46.33,46.35,331200.0,28.8138,28.8635,28.7828,28.7952,331200.0
2009-03-20 10:20:00,46.35,46.56,46.35,46.55,259000.0,28.7952,28.9257,28.7952,28.9195,259000.0
2009-03-20 10:30:00,46.55,46.63,46.5,46.51,232300.0,28.9195,28.9692,28.8884,28.8946,232300.0
2009-03-20 10:40:00,46.51,46.51,46.41,46.44,217000.0,28.8946,28.8946,28.8325,28.8511,217000.0
2009-03-20 10:50:00,46.44,46.48,46.43,46.44,165100.0,28.8511,28.876,28.8449,28.8511,165100.0
2009-03-20 11:00:00,46.45,46.45,46.21,46.26,304600.0,28.8573,28.8573,28.7082,28.7393,304600.0
2009-03-20 11:10:00,46.26,46.26,46.13,46.25,262200.0,28.7393,28.7393,28.6585,28.7331,262200.0
2009-03-20 11:20:00,46.25,46.48,46.25,46.44,296100.0,28.7331,28.876,28.7331,28.8511,296100.0
2009-03-20 11:30:00,46.44,46.55,46.43,46.52,277100.0,28.8511,28.9195,28.8449,28.9008,277100.0
2009-03-20 11:40:00,46.52,46.65,46.49,46.61,240600.0,28.9008,28.9816,28.8822,28.9567,240600.0
2009-03-20 11:50:00,46.61,46.62,46.52,46.58,214700.0,28.9567,28.9629,28.9008,28.9381,214700.0
2009-03-20 12:00:00,46.58,46.68,46.55,46.68,262400.0,28.9381,29.0002,28.9195,29.0002,262400.0
2009-03-20 12:10:00,46.67,46.88,46.67,46.87,250900.0,28.994,29.1245,28.994,29.1183,250900.0
2009-03-20 12:20:00,46.88,46.94,46.79,46.8,280000.0,29.1245,29.1617,29.0686,29.0748,280000.0
2009-03-20 12:30:00,46.81,46.94,46.77,46.81,222400.0,29.081,29.1617,29.0561,29.081,222400.0
2009-03-20 12:40:00,46.82,46.84,46.63,46.65,219100.0,29.0872,29.0996,28.9692,28.9816,219100.0
2009-03-20 12:50:00,46.66,46.67,46.41,46.43,340300.0,28.9878,28.994,28.8325,28.8449,340300.0
2009-03-20 13:00:00,46.43,46.47,46.34,46.46,198900.0,28.8449,28.8698,28.789,28.8635,198900.0
2009-03-20 13:10:00,46.45,46.55,46.45,46.46,212300.0,28.8573,28.9195,28.8573,28.8635,212300.0
2009-03-20 13:20:00,46.46,46.47,46.38,46.45,306400.0,28.8635,28.8698,28.8138,28.8573,306400.0
2009-03-20 13:30:00,46.44,46.49,46.34,46.35,269300.0,28.8511,28.8822,28.789,28.7952,269300.0
2009-03-20 13:40:00,46.36,46.41,46.32,46.33,215400.0,28.8014,28.8325,28.7766,28.7828,215400.0
2009-03-20 13:50:00,46.33,46.38,46.14,46.16,252400.0,28.7828,28.8138,28.6647,28.6772,252400.0
2009-03-20 14:00:00,46.16,46.22,46.04,46.1,228000.0,28.6772,28.7144,28.6026,28.6399,228000.0
2009-03-20 14:10:00,46.1,46.15,46.01,46.04,176800.0,28.6399,28.671,28.584,28.6026,176800.0
2009-03-20 14:20:00,46.03,46.13,46.01,46.07,214500.0,28.5964,28.6585,28.584,28.6213,214500.0
2009-03-20 14:30:00,46.06,46.09,45.89,46.04,335200.0,28.615,28.6337,28.5094,28.6026,335200.0
2009-03-20 14:40:00,46.05,46.05,45.84,45.94,271700.0,28.6088,28.6088,28.4784,28.5405,271700.0
2009-03-20 14:50:00,45.94,46.06,45.85,46.01,216100.0,28.5405,28.615,28.4846,28.584,216100.0
2009-03-20 15:00:00,46.01,46.11,45.98,46.0,278500.0,28.584,28.6461,28.5653,28.5778,278500.0
2009-03-20 15:10:00,46.0,46.09,45.81,45.83,358600.0,28.5778,28.6337,28.4597,28.4721,358600.0
2009-03-20 15:20:00,45.83,45.98,45.79,45.8,418200.0,28.4721,28.5653,28.4473,28.4535,418200.0
2009-03-20 15:30:00,45.8,45.97,45.69,45.72,785200.0,28.4535,28.5591,28.3852,28.4038,785200.0
2009-03-20 15:40:00,45.72,45.79,45.58,45.58,550000.0,28.4038,28.4473,28.3168,28.3168,550000.0
2009-03-20 15:50:00,45.58,45.76,45.52,45.53,1410600.0,28.3168,28.4287,28.2796,28.2858,1410600.0
2009-03-23 09:30:00,46.18,46.55,46.11,46.46,690100.0,28.6896,28.9195,28.6461,28.8635,690100.0
2009-03-23 09:40:00,46.45,46.48,46.03,46.13,523400.0,28.8573,28.876,28.5964,28.6585,523400.0
2009-03-23 09:50:00,46.12,46.17,46.0,46.05,314900.0,28.6523,28.6834,28.5778,28.6088,314900.0
2009-03-23 10:00:00,46.06,46.3,46.06,46.15,397200.0,28.615,28.7641,28.615,28.671,397200.0
2009-03-23 10:10:00,46.15,46.47,46.07,46.36,379700.0,28.671,28.8698,28.6213,28.8014,379700.0
2009-03-23 10:20:00,46.37,46.45,46.33,46.39,265500.0,28.8076,28.8573,28.7828,28.8201,265500.0
2009-03-23 10:30:00,46.4,46.67,46.38,46.51,384200.0,28.8263,28.994,28.8138,28.8946,384200.0
2009-03-23 10:40:00,46.51,46.67,46.48,46.59,296900.0,28.8946,28.994,28.876,28.9443,296900.0
2009-03-23 10:50:00,46.58,46.8,46.52,46.78,303000.0,28.9381,29.0748,28.9008,29.0623,303000.0
2009-03-23 11:00:00,46.78,46.87,46.74,46.78,317700.0,29.0623,29.1183,29.0375,29.0623,317700.0
2009-03-23 11:10:00,46.79,46.89,46.78,46.86,200900.0,29.0686,29.1307,29.0623,29.112,200900.0
2009-03-23 11:20:00,46.86,46.92,46.82,46.83,324800.0,29.112,29.1493,29.0872,29.0934,324800.0
2009-03-23 11:30:00,46.83,46.95,46.81,46.91,200100.0,29.0934,29.168,29.081,29.1431,200100.0
2009-03-23 11:40:00,46.91,46.99,46.87,46.91,163200.0,29.1431,29.1928,29.1183,29.1431,163200.0
2009-03-23 11:50:00,46.91,47.23,46.9,47.19,371200.0,29.1431,29.3419,29.1369,29.3171,371200.0
2009-03-23 12:00:00,47.19,47.23,47.09,47.23,168800.0,29.3171,29.3419,29.2549,29.3419,168800.0
2009-03-23 12:10:00,47.23,47.37,47.22,47.34,271400.0,29.3419,29.4289,29.3357,29.4102,271400.0
2009-03-23 12:20:00,47.34,47.34,47.21,47.3,241800.0,29.4102,29.4102,29.3295,29.3854,241800.0
2009-03-23 12:30:00,47.3,47.35,47.21,47.22,131400.0,29.3854,29.4165,29.3295,29.3357,131400.0
2009-03-23 12:40:00,47.21,47.31,47.17,47.25,226500.0,29.3295,29.3916,29.3046,29.3543,226500.0
2009-03-23 12:50:00,47.26,47.32,47.19,47.2,241000.0,29.3605,29.3978,29.3171,29.3233,241000.0
2009-03-23 13:00:00,47.21,47.21,47.07,47.1,157900.0,29.3295,29.3295,29.2425,29.2611,157900.0
2009-03-23 13:10:00,47.1,47.39,47.1,47.19,282500.0,29.2611,29.4413,29.2611,29.3171,282500.0
2009-03-23 13:20:00,47.19,47.2,46.88,46.92,384400.0,29.3171,29.3233,29.1245,29.1493,384400.0
2009-03-23 13:30:00,46.94,47.0,46.86,46.98,287400.0,29.1617,29.199,29.112,29.1866,287400.0
2009-03-23 13:40:00,46.98,47.03,46.9,46.98,158500.0,29.1866,29.2177,29.1369,29.1866,158500.0
2009-03-23 13:50:00,46.98,47.03,46.89,46.94,201500.0,29.1866,29.2177,29.1307,29.1617,201500.0
2009-03-23 14:00:00,46.94,46.94,46.81,46.83,264700.0,29.1617,29.1617,29.081,29.0934,264700.0
2009-03-23 14:10:00,46.83,46.86,46.75,46.78,313600.0,29.0934,29.112,29.0437,29.0623,313600.0
2009-03-23 14:20:00,46.78,46.96,46.78,46.93,221200.0,29.0623,29.1742,29.0623,29.1555,221200.0
2009-03-23 14:30:00,46.93,47.06,46.93,46.98,241800.0,29.1555,29.2363,29.1555,29.1866,241800.0
2009-03-23 14:40:00,46.99,47.22,46.92,47.22,290500.0,29.1928,29.3357,29.1493,29.3357,290500.0
2009-03-23 14:50:00,47.21,47.48,47.17,47.47,447200.0,29.3295,29.4972,29.3046,29.491,447200.0
2009-03-23 15:00:00,47.46,47.47,47.24,47.3,327500.0,29.4848,29.491,29.3481,29.3854,327500.0
2009-03-23 15:10:00,47.3,47.5,47.29,47.46,329100.0,29.3854,29.5096,29.3792,29.4848,329100.0
2009-03-23 15:20:00,47.47,47.5,47.31,47.45,436700.0,29.491,29.5096,29.3916,29.4786,436700.0
2009-03-23 15:30:00,47.45,47.47,47.3,47.39,650300.0,29.4786,29.491,29.3854,29.4413,650300.0
2009-03-23 15:40:00,47.39,47.51,47.35,47.5,754100.0,29.4413,29.5159,29.4165,29.5096,754100.0
2009-03-23 15:50:00,47.5,47.8,47.45,47.76,1230500.0,29.5096,29.696,29.4786,29.6712,1230500.0
2009-03-24 09:30:00,47.42,47.89,47.2,47.73,859000.0,29.4599,29.7519,29.3233,29.6525,859000.0
2009-03-24 09:40:00,47.72,47.94,47.65,47.8,400800.0,29.6463,29.783,29.6028,29.696,400800.0
2009-03-24 09:50:00,47.8,48.01,47.79,48.0,402500.0,29.696,29.8265,29.6898,29.8203,402500.0
2009-03-24 10:00:00,48.01,48.21,47.96,47.98,415600.0,29.8265,29.9507,29.7954,29.8078,415600.0
2009-03-24 10:10:00,47.97,48.1,47.77,47.77,374700.0,29.8016,29.8824,29.6774,29.6774,374700.0
2009-03-24 10:20:00,47.77,47.81,47.57,47.63,328200.0,29.6774,29.7022,29.5531,29.5904,328200.0
2009-03-24 10:30:00,47.62,47.81,47.6,47.76,263500.0,29.5842,29.7022,29.5718,29.6712,263500.0
2009-03-24 10:40:00,47.74,47.76,47.35,47.35,391000.0,29.6587,29.6712,29.4165,29.4165,391000.0
2009-03-24 10:50:00,47.35,47.44,47.24,47.4,357200.0,29.4165,29.4724,29.3481,29.4475,357200.0
2009-03-24 11:00:00,47.4,47.42,47.17,47.18,439300.0,29.4475,29.4599,29.3046,29.3108,439300.0
2009-03-24 11:10:00,47.17,47.36,47.13,47.15,253900.0,29.3046,29.4227,29.2798,29.2922,253900.0
2009-03-24 11:20:00,47.15,47.28,47.15,47.26,206600.0,29.2922,29.373,29.2922,29.3605,206600.0
2009-03-24 11:30:00,47.26,47.34,47.25,47.33,150800.0,29.3605,29.4102,29.3543,29.404,150800.0
2009-03-24 11:40:00,47.34,47.4,47.27,47.35,211900.0,29.4102,29.4475,29.3668,29.4165,211900.0
2009-03-24 11:50:00,47.35,47.36,47.22,47.23,163900.0,29.4165,29.4227,29.3357,29.3419,163900.0
2009-03-24 12:00:00,47.23,47.26,47.07,47.08,254100.0,29.3419,29.3605,29.2425,29.2487,254100.0
2009-03-24 12:10:00,47.08,47.35,47.05,47.35,260200.0,29.2487,29.4165,29.2301,29.4165,260200.0
2009-03-24 12:20:00,47.36,47.45,47.34,47.44,154700.0,29.4227,29.4786,29.4102,29.4724,154700.0
2009-03-24 12:30:00,47.45,47.56,47.44,47.48,198400.0,29.4786,29.5469,29.4724,29.4972,198400.0
2009-03-24 12:40:00,47.47,47.61,47.37,47.61,151000.0,29.491,29.578,29.4289,29.578,151000.0
2009-03-24 12:50:00,47.61,47.73,47.55,47.72,153400.0,29.578,29.6525,29.5407,29.6463,153400.0
2009-03-24 13:00:00,47.71,47.72,47.59,47.65,102400.0,29.6401,29.6463,29.5656,29.6028,102400.0
2009-03-24 13:10:00,47.66,47.72,47.56,47.68,131900.0,29.609,29.6463,29.5469,29.6215,131900.0
2009-03-24 13:20:00,47.68,47.7,47.59,47.63,145700.0,29.6215,29.6339,29.5656,29.5904,145700.0
2009-03-24 13:30:00,47.63,47.64,47.49,47.54,151300.0,29.5904,29.5966,29.5034,29.5345,151300.0
2009-03-24 13:40:00,47.54,47.69,47.53,47.58,260100.0,29.5345,29.6277,29.5283,29.5593,260100.0
2009-03-24 13:50:00,47.58,47.67,47.54,47.61,134400.0,29.5593,29.6153,29.5345,29.578,134400.0
2009-03-24 14:00:00,47.61,47.65,47.45,47.45,303400.0,29.578,29.6028,29.4786,29.4786,303400.0
2009-03-24 14:10:00,47.45,47.54,47.44,47.49,206400.0,29.4786,29.5345,29.4724,29.5034,206400.0
2009-03-24 14:20:00,47.48,47.55,47.18,47.19,349400.0,29.4972,29.5407,29.3108,29.3171,349400.0
2009-03-24 14:30:00,47.18,47.35,47.16,47.29,229600.0,29.3108,29.4165,29.2984,29.3792,229600.0
2009-03-24 14:40:00,47.29,47.36,47.22,47.25,155100.0,29.3792,29.4227,29.3357,29.3543,155100.0
2009-03-24 14:50:00,47.24,47.34,47.15,47.16,237400.0,29.3481,29.4102,29.2922,29.2984,237400.0
2009-03-24 15:00:00,47.16,47.19,47.06,47.14,218600.0,29.2984,29.3171,29.2363,29.286,218600.0
2009-03-24 15:10:00,47.14,47.18,47.0,47.03,247300.0,29.286,29.3108,29.199,29.2177,247300.0
2009-03-24 15:20:00,47.03,47.13,47.01,47.07,205500.0,29.2177,29.2798,29.2052,29.2425,205500.0
2009-03-24 15:30:00,47.07,47.23,47.03,47.16,321900.0,29.2425,29.3419,29.2177,29.2984,321900.0
2009-03-24 15:40:00,47.17,47.28,47.13,47.17,408100.0,29.3046,29.373,29.2798,29.3046,408100.0
2009-03-24 15:50:00,47.17,47.22,46.89,46.97,851000.0,29.3046,29.3357,29.1307,29.1804,851000.0
2009-03-25 09:30:00,47.69,47.96,47.5,47.96,667600.0,29.6277,29.7954,29.5096,29.7954,667600.0
2009-03-25 09:40:00,47.94,48.0,47.72,47.76,655900.0,29.783,29.8203,29.6463,29.6712,655900.0
2009-03-25 09:50:00,47.76,47.88,47.71,47.75,376900.0,29.6712,29.7457,29.6401,29.665,376900.0
2009-03-25 10:00:00,47.75,48.42,47.75,48.36,804000.0,29.665,30.0812,29.665,30.0439,804000.0
2009-03-25 10:10:00,48.35,48.4,48.3,48.31,392300.0,30.0377,30.0688,30.0067,30.0129,392300.0
2009-03-25 10:20:00,48.31,48.38,48.21,48.36,430200.0,30.0129,30.0564,29.9507,30.0439,430200.0
2009-03-25 10:30:00,48.36,48.6,48.3,48.48,475200.0,30.0439,30.193,30.0067,30.1185,475200.0
2009-03-25 10:40:00,48.48,48.52,48.35,48.4,321200.0,30.1185,30.1433,30.0377,30.0688,321200.0
2009-03-25 10:50:00,48.39,48.4,48.24,48.26,280700.0,30.0626,30.0688,29.9694,29.9818,280700.0
2009-03-25 11:00:00,48.26,48.44,48.26,48.38,231300.0,29.9818,30.0936,29.9818,30.0564,231300.0
2009-03-25 11:10:00,48.38,48.4,48.11,48.18,318400.0,30.0564,30.0688,29.8886,29.9321,318400.0
2009-03-25 11:20:00,48.17,48.3,48.17,48.26,298900.0,29.9259,30.0067,29.9259,29.9818,298900.0
2009-03-25 11:30:00,48.25,48.31,48.19,48.22,247400.0,29.9756,30.0129,29.9383,29.9569,247400.0
2009-03-25 11:40:00,48.21,48.29,48.13,48.26,199400.0,29.9507,30.0004,29.901,29.9818,199400.0
2009-03-25 11:50:00,48.25,48.27,48.18,48.19,120400.0,29.9756,29.988,29.9321,29.9383,120400.0
2009-03-25 12:00:00,48.19,48.4,48.14,48.28,176400.0,29.9383,30.0688,29.9072,29.9942,176400.0
2009-03-25 12:10:00,48.29,48.29,48.03,48.03,200200.0,30.0004,30.0004,29.8389,29.8389,200200.0
2009-03-25 12:20:00,48.03,48.18,48.0,48.18,150000.0,29.8389,29.9321,29.8203,29.9321,150000.0
2009-03-25 12:30:00,48.18,48.21,48.01,48.08,153000.0,29.9321,29.9507,29.8265,29.87,153000.0
2009-03-25 12:40:00,48.08,48.17,48.03,48.13,140500.0,29.87,29.9259,29.8389,29.901,140500.0
2009-03-25 12:50:00,48.12,48.25,48.08,48.21,178300.0,29.8948,29.9756,29.87,29.9507,178300.0
2009-03-25 13:00:00,48.21,48.3,48.12,48.12,221600.0,29.9507,30.0067,29.8948,29.8948,221600.0
2009-03-25 13:10:00,48.13,48.16,47.94,48.05,233100.0,29.901,29.9197,29.783,29.8513,233100.0
2009-03-25 13:20:00,48.04,48.1,47.93,48.01,198500.0,29.8451,29.8824,29.7768,29.8265,198500.0
2009-03-25 13:30:00,48.01,48.06,47.95,47.96,203600.0,29.8265,29.8575,29.7892,29.7954,203600.0
2009-03-25 13:40:00,47.96,47.98,47.82,47.86,241400.0,29.7954,29.8078,29.7084,29.7333,241400.0
2009-03-25 13:50:00,47.85,47.9,47.69,47.69,244900.0,29.7271,29.7581,29.6277,29.6277,244900.0
2009-03-25 14:00:00,47.69,47.72,47.5,47.53,733300.0,29.6277,29.6463,29.5096,29.5283,733300.0
2009-03-25 14:10:00,47.53,47.63,47.45,47.56,243900.0,29.5283,29.5904,29.4786,29.5469,243900.0
2009-03-25 14:20:00,47.57,47.7,47.49,47.52,281200.0,29.5531,29.6339,29.5034,29.5221,281200.0
2009-03-25 14:30:00,47.51,47.55,47.41,47.49,258000.0,29.5159,29.5407,29.4537,29.5034,258000.0
2009-03-25 14:40:00,47.49,47.59,47.38,47.54,308100.0,29.5034,29.5656,29.4351,29.5345,308100.0
2009-03-25 14:50:00,47.54,47.55,47.32,47.32,274100.0,29.5345,29.5407,29.3978,29.3978,274100.0
2009-03-25 15:00:00,47.32,47.52,47.2,47.41,342800.0,29.3978,29.5221,29.3233,29.4537,342800.0
2009-03-25 15:10:00,47.42,47.51,47.38,47.43,273500.0,29.4599,29.5159,29.4351,29.4662,273500.0
2009-03-25 15:20:00,47.42,47.47,47.3,47.36,415200.0,29.4599,29.491,29.3854,29.4227,415200.0
2009-03-25 15:30:00,47.37,47.51,47.37,47.45,423000.0,29.4289,29.5159,29.4289,29.4786,423000.0
2009-03-25 15:40:00,47.45,47.66,47.36,47.48,596500.0,29.4786,29.609,29.4227,29.4972,596500.0
2009-03-25 15:50:00,47.47,48.21,47.43,48.09,1254300.0,29.491,29.9507,29.4662,29.8762,1254300.0
2009-03-26 09:30:00,48.27,48.53,48.27,48.37,513200.0,29.988,30.1495,29.988,30.0501,513200.0
2009-03-26 09:40:00,48.37,48.58,48.34,48.5,420400.0,30.0501,30.1806,30.0315,30.1309,420400.0
2009-03-26 09:50:00,48.5,48.63,48.21,48.24,335000.0,30.1309,30.2117,29.9507,29.9694,335000.0
2009-03-26 10:00:00,48.23,48.27,48.0,48.0,260300.0,29.9632,29.988,29.8203,29.8203,260300.0
2009-03-26 10:10:00,48.01,48.01,47.82,47.92,544700.0,29.8265,29.8265,29.7084,29.7706,544700.0
2009-03-26 10:20:00,47.92,48.09,47.8,47.8,177300.0,29.7706,29.8762,29.696,29.696,177300.0
2009-03-26 10:30:00,47.8,48.01,47.8,47.88,298500.0,29.696,29.8265,29.696,29.7457,298500.0
2009-03-26 10:40:00,47.88,47.92,47.72,47.72,245700.0,29.7457,29.7706,29.6463,29.6463,245700.0
2009-03-26 10:50:00,47.73,47.8,47.61,47.77,287200.0,29.6525,29.696,29.578,29.6774,287200.0
2009-03-26 11:00:00,47.76,47.83,47.68,47.75,224300.0,29.6712,29.7147,29.6215,29.665,224300.0
2009-03-26 11:10:00,47.75,47.8,47.68,47.77,170700.0,29.665,29.696,29.6215,29.6774,170700.0
2009-03-26 11:20:00,47.76,47.77,47.51,47.52,242800.0,29.6712,29.6774,29.5159,29.5221,242800.0
2009-03-26 11:30:00,47.53,47.81,47.52,47.72,207100.0,29.5283,29.7022,29.5221,29.6463,207100.0
2009-03-26 11:40:00,47.72,47.76,47.61,47.64,212600.0,29.6463,29.6712,29.578,29.5966,212600.0
2009-03-26 11:50:00,47.64,47.68,47.52,47.68,248500.0,29.5966,29.6215,29.5221,29.6215,248500.0
2009-03-26 12:00:00,47.68,47.81,47.6,47.81,347000.0,29.6215,29.7022,29.5718,29.7022,347000.0
2009-03-26 12:10:00,47.78,47.96,47.75,47.95,317700.0,29.6836,29.7954,29.665,29.7892,317700.0
2009-03-26 12:20:00,47.95,48.13,47.95,47.98,353100.0,29.7892,29.901,29.7892,29.8078,353100.0
2009-03-26 12:30:00,47.98,48.0,47.83,47.96,192900.0,29.8078,29.8203,29.7147,29.7954,192900.0
2009-03-26 12:40:00,47.96,47.97,47.78,47.92,160700.0,29.7954,29.8016,29.6836,29.7706,160700.0
2009-03-26 12:50:00,47.92,47.94,47.72,47.82,242000.0,29.7706,29.783,29.6463,29.7084,242000.0
2009-03-26 13:00:00,47.83,48.38,47.83,48.35,412700.0,29.7147,30.0564,29.7147,30.0377,412700.0
2009-03-26 13:10:00,48.35,48.5,48.32,48.49,219800.0,30.0377,30.1309,30.0191,30.1247,219800.0
2009-03-26 13:20:00,48.48,48.74,48.44,48.53,411800.0,30.1185,30.28,30.0936,30.1495,411800.0
2009-03-26 13:30:00,48.53,48.62,48.44,48.5,360600.0,30.1495,30.2055,30.0936,30.1309,360600.0
2009-03-26 13:40:00,48.5,48.51,48.42,48.45,185500.0,30.1309,30.1371,30.0812,30.0998,185500.0
2009-03-26 13:50:00,48.46,48.6,48.31,48.31,365000.0,30.1061,30.193,30.0129,30.0129,365000.0
2009-03-26 14:00:00,48.31,48.56,48.31,48.49,256200.0,30.0129,30.1682,30.0129,30.1247,256200.0
2009-03-26 14:10:00,48.48,48.55,48.29,48.31,258100.0,30.1185,30.162,30.0004,30.0129,258100.0
2009-03-26 14:20:00,48.31,48.33,48.05,48.07,255400.0,30.0129,30.0253,29.8513,29.8638,255400.0
2009-03-26 14:30:00,48.07,48.17,48.01,48.17,326500.0,29.8638,29.9259,29.8265,29.9259,326500.0
2009-03-26 14:40:00,48.17,48.35,48.09,48.27,262400.0,29.9259,30.0377,29.8762,29.988,262400.0
2009-03-26 14:50:00,48.26,48.31,47.9,48.18,525200.0,29.9818,30.0129,29.7581,29.9321,525200.0
2009-03-26 15:00:00,48.17,48.47,48.14,48.44,386900.0,29.9259,30.1123,29.9072,30.0936,386900.0
2009-03-26 15:10:00,48.43,48.5,48.31,48.43,317300.0,30.0874,30.1309,30.0129,30.0874,317300.0
2009-03-26 15:20:00,48.44,48.62,48.35,48.6,376400.0,30.0936,30.2055,30.0377,30.193,376400.0
2009-03-26 15:30:00,48.59,48.7,48.51,48.6,481900.0,30.1868,30.2552,30.1371,30.193,481900.0
2009-03-26 15:40:00,48.6,48.82,48.6,48.73,831100.0,30.193,30.3297,30.193,30.2738,831100.0
2009-03-26 15:50:00,48.73,48.77,48.46,48.74,1063700.0,30.2738,30.2986,30.1061,30.28,1063700.0
2009-03-27 09:30:00,48.21,48.7,48.13,48.41,511400.0,29.9507,30.2552,29.901,30.075,511400.0
2009-03-27 09:40:00,48.41,48.47,48.27,48.42,260000.0,30.075,30.1123,29.988,30.0812,260000.0
2009-03-27 09:50:00,48.42,48.94,48.42,48.73,438100.0,30.0812,30.4043,30.0812,30.2738,438100.0
2009-03-27 10:00:00,48.74,48.74,48.36,48.4,237400.0,30.28,30.28,30.0439,30.0688,237400.0
2009-03-27 10:10:00,48.4,48.57,48.4,48.55,242200.0,30.0688,30.1744,30.0688,30.162,242200.0
2009-03-27 10:20:00,48.54,48.78,48.54,48.75,248100.0,30.1558,30.3049,30.1558,30.2862,248100.0
2009-03-27 10:30:00,48.74,48.9,48.71,48.87,206100.0,30.28,30.3794,30.2614,30.3608,206100.0
2009-03-27 10:40:00,48.88,48.9,48.73,48.76,192400.0,30.367,30.3794,30.2738,30.2924,192400.0
2009-03-27 10:50:00,48.76,48.87,48.75,48.77,158800.0,30.2924,30.3608,30.2862,30.2986,158800.0
2009-03-27 11:00:00,48.77,48.89,48.74,48.79,199600.0,30.2986,30.3732,30.28,30.3111,199600.0
2009-03-27 11:10:00,48.78,48.88,48.75,48.77,176500.0,30.3049,30.367,30.2862,30.2986,176500.0
2009-03-27 11:20:00,48.76,48.85,48.68,48.82,289700.0,30.2924,30.3483,30.2427,30.3297,289700.0
2009-03-27 11:30:00,48.82,48.88,48.78,48.87,264300.0,30.3297,30.367,30.3049,30.3608,264300.0
2009-03-27 11:40:00,48.87,49.03,48.83,48.83,327000.0,30.3608,30.4602,30.3359,30.3359,327000.0
2009-03-27 11:50:00,48.84,48.9,48.69,48.69,192400.0,30.3421,30.3794,30.2489,30.2489,192400.0
2009-03-27 12:00:00,48.69,48.81,48.64,48.76,113000.0,30.2489,30.3235,30.2179,30.2924,113000.0
2009-03-27 12:10:00,48.76,48.76,48.57,48.66,136600.0,30.2924,30.2924,30.1744,30.2303,136600.0
2009-03-27 12:20:00,48.66,48.76,48.59,48.75,132000.0,30.2303,30.2924,30.1868,30.2862,132000.0
2009-03-27 12:30:00,48.75,48.83,48.75,48.77,172700.0,30.2862,30.3359,30.2862,30.2986,172700.0
2009-03-27 12:40:00,48.77,48.91,48.77,48.85,136000.0,30.2986,30.3856,30.2986,30.3483,136000.0
2009-03-27 12:50:00,48.85,48.89,48.75,48.78,188900.0,30.3483,30.3732,30.2862,30.3049,188900.0
2009-03-27 13:00:00,48.79,48.79,48.66,48.69,184400.0,30.3111,30.3111,30.2303,30.2489,184400.0
2009-03-27 13:10:00,48.69,48.88,48.69,48.8,138400.0,30.2489,30.367,30.2489,30.3173,138400.0
2009-03-27 13:20:00,48.79,48.87,48.7,48.84,235900.0,30.3111,30.3608,30.2552,30.3421,235900.0
2009-03-27 13:30:00,48.83,48.98,48.76,48.77,156000.0,30.3359,30.4291,30.2924,30.2986,156000.0
2009-03-27 13:40:00,48.77,48.78,48.63,48.71,262000.0,30.2986,30.3049,30.2117,30.2614,262000.0
2009-03-27 13:50:00,48.7,48.7,48.53,48.6,168100.0,30.2552,30.2552,30.1495,30.193,168100.0
2009-03-27 14:00:00,48.6,48.66,48.52,48.62,194500.0,30.193,30.2303,30.1433,30.2055,194500.0
2009-03-27 14:10:00,48.61,48.67,48.51,48.59,162300.0,30.1992,30.2365,30.1371,30.1868,162300.0
2009-03-27 14:20:00,48.59,48.69,48.54,48.6,149100.0,30.1868,30.2489,30.1558,30.193,149100.0
2009-03-27 14:30:00,48.6,48.66,48.51,48.55,158800.0,30.193,30.2303,30.1371,30.162,158800.0
2009-03-27 14:40:00,48.55,48.63,48.44,48.5,191600.0,30.162,30.2117,30.0936,30.1309,191600.0
2009-03-27 14:50:00,48.49,48.69,48.46,48.69,213400.0,30.1247,30.2489,30.1061,30.2489,213400.0
2009-03-27 15:00:00,48.68,48.88,48.68,48.73,212900.0,30.2427,30.367,30.2427,30.2738,212900.0
2009-03-27 15:10:00,48.72,48.83,48.63,48.79,133300.0,30.2676,30.3359,30.2117,30.3111,133300.0
2009-03-27 15:20:00,48.79,48.8,48.56,48.66,228100.0,30.3111,30.3173,30.1682,30.2303,228100.0
2009-03-27 15:30:00,48.66,48.78,48.5,48.54,338700.0,30.2303,30.3049,30.1309,30.1558,338700.0
2009-03-27 15:40:00,48.52,48.75,48.47,48.72,443600.0,30.1433,30.2862,30.1123,30.2676,443600.0
2009-03-27 15:50:00,48.72,48.77,48.32,48.56,780500.0,30.2676,30.2986,30.0191,30.1682,780500.0
2009-03-30 09:30:00,48.01,48.1,47.82,47.95,495500.0,29.8265,29.8824,29.7084,29.7892,495500.0
2009-03-30 09:40:00,47.94,47.96,47.51,47.56,477600.0,29.783,29.7954,29.5159,29.5469,477600.0
2009-03-30 09:50:00,47.56,47.69,47.5,47.68,297500.0,29.5469,29.6277,29.5096,29.6215,297500.0
2009-03-30 10:00:00,47.67,47.72,47.58,47.7,194900.0,29.6153,29.6463,29.5593,29.6339,194900.0
2009-03-30 10:10:00,47.71,47.77,47.5,47.55,330400.0,29.6401,29.6774,29.5096,29.5407,330400.0
2009-03-30 10:20:00,47.55,47.66,47.51,47.53,208100.0,29.5407,29.609,29.5159,29.5283,208100.0
2009-03-30 10:30:00,47.53,47.53,47.25,47.32,244800.0,29.5283,29.5283,29.3543,29.3978,244800.0
2009-03-30 10:40:00,47.32,47.33,47.21,47.23,161500.0,29.3978,29.404,29.3295,29.3419,161500.0
2009-03-30 10:50:00,47.24,47.3,47.2,47.22,175300.0,29.3481,29.3854,29.3233,29.3357,175300.0
2009-03-30 11:00:00,47.22,47.34,47.15,47.15,253900.0,29.3357,29.4102,29.2922,29.2922,253900.0
2009-03-30 11:10:00,47.16,47.27,47.07,47.09,324600.0,29.2984,29.3668,29.2425,29.2549,324600.0
2009-03-30 11:20:00,47.09,47.17,46.93,46.95,332500.0,29.2549,29.3046,29.1555,29.168,332500.0
2009-03-30 11:30:00,46.93,46.99,46.82,46.99,280500.0,29.1555,29.1928,29.0872,29.1928,280500.0
2009-03-30 11:40:00,46.99,46.99,46.84,46.98,214800.0,29.1928,29.1928,29.0996,29.1866,214800.0
2009-03-30 11:50:00,46.98,47.07,46.92,47.06,300500.0,29.1866,29.2425,29.1493,29.2363,300500.0
2009-03-30 12:00:00,47.06,47.17,47.02,47.08,412400.0,29.2363,29.3046,29.2114,29.2487,412400.0
2009-03-30 12:10:00,47.08,47.22,47.03,47.2,166800.0,29.2487,29.3357,29.2177,29.3233,166800.0
2009-03-30 12:20:00,47.21,47.21,47.08,47.21,203200.0,29.3295,29.3295,29.2487,29.3295,203200.0
2009-03-30 12:30:00,47.21,47.22,47.12,47.19,133100.0,29.3295,29.3357,29.2736,29.3171,133100.0
2009-03-30 12:40:00,47.19,47.22,47.1,47.18,93800.0,29.3171,29.3357,29.2611,29.3108,93800.0
2009-03-30 12:50:00,47.19,47.21,47.0,47.06,167900.0,29.3171,29.3295,29.199,29.2363,167900.0
2009-03-30 13:00:00,47.05,47.12,47.0,47.01,120700.0,29.2301,29.2736,29.199,29.2052,120700.0
2009-03-30 13:10:00,47.01,47.07,46.94,46.95,175600.0,29.2052,29.2425,29.1617,29.168,175600.0
2009-03-30 13:20:00,46.94,47.01,46.91,46.98,183600.0,29.1617,29.2052,29.1431,29.1866,183600.0
2009-03-30 13:30:00,46.97,47.0,46.8,46.83,134500.0,29.1804,29.199,29.0748,29.0934,134500.0
2009-03-30 13:40:00,46.83,46.89,46.65,46.71,187200.0,29.0934,29.1307,28.9816,29.0189,187200.0
2009-03-30 13:50:00,46.71,46.86,46.7,46.86,162300.0,29.0189,29.112,29.0126,29.112,162300.0
2009-03-30 14:00:00,46.85,46.91,46.78,46.82,131500.0,29.1058,29.1431,29.0623,29.0872,131500.0
2009-03-30 14:10:00,46.82,47.02,46.82,46.94,146100.0,29.0872,29.2114,29.0872,29.1617,146100.0
2009-03-30 14:20:00,46.94,47.04,46.9,46.94,165300.0,29.1617,29.2239,29.1369,29.1617,165300.0
2009-03-30 14:30:00,46.96,46.98,46.86,46.89,172600.0,29.1742,29.1866,29.112,29.1307,172600.0
2009-03-30 14:40:00,46.89,46.91,46.65,46.71,283000.0,29.1307,29.1431,28.9816,29.0189,283000.0
2009-03-30 14:50:00,46.71,46.78,46.57,46.58,240600.0,29.0189,29.0623,28.9319,28.9381,240600.0
2009-03-30 15:00:00,46.59,46.86,46.58,46.86,258000.0,28.9443,29.112,28.9381,29.112,258000.0
2009-03-30 15:10:00,46.86,47.05,46.83,46.91,289500.0,29.112,29.2301,29.0934,29.1431,289500.0
2009-03-30 15:20:00,46.92,47.13,46.89,46.98,488100.0,29.1493,29.2798,29.1307,29.1866,488100.0
2009-03-30 15:30:00,46.97,47.2,46.96,47.01,561500.0,29.1804,29.3233,29.1742,29.2052,561500.0
2009-03-30 15:40:00,47.0,47.15,46.91,47.07,728200.0,29.199,29.2922,29.1431,29.2425,728200.0
2009-03-30 15:50:00,47.08,47.48,47.07,47.3,1303000.0,29.2487,29.4972,29.2425,29.3854,1303000.0
2009-03-31 09:30:00,47.56,47.83,47.32,47.71,524200.0,29.5469,29.7147,29.3978,29.6401,524200.0
2009-03-31 09:40:00,47.71,47.72,47.48,47.54,273300.0,29.6401,29.6463,29.4972,29.5345,273300.0
2009-03-31 09:50:00,47.53,47.54,47.22,47.22,308400.0,29.5283,29.5345,29.3357,29.3357,308400.0
2009-03-31 10:00:00,47.22,47.32,47.11,47.3,292200.0,29.3357,29.3978,29.2674,29.3854,292200.0
2009-03-31 10:10:00,47.3,47.3,47.13,47.23,252400.0,29.3854,29.3854,29.2798,29.3419,252400.0
2009-03-31 10:20:00,47.23,47.3,47.08,47.22,267700.0,29.3419,29.3854,29.2487,29.3357,267700.0
2009-03-31 10:30:00,47.22,47.37,47.22,47.27,244100.0,29.3357,29.4289,29.3357,29.3668,244100.0
2009-03-31 10:40:00,47.27,47.41,47.25,47.31,158100.0,29.3668,29.4537,29.3543,29.3916,158100.0
2009-03-31 10:50:00,47.3,47.4,47.29,47.39,138500.0,29.3854,29.4475,29.3792,29.4413,138500.0
2009-03-31 11:00:00,47.4,47.67,47.39,47.67,244500.0,29.4475,29.6153,29.4413,29.6153,244500.0
2009-03-31 11:10:00,47.67,47.7,47.62,47.62,193800.0,29.6153,29.6339,29.5842,29.5842,193800.0
2009-03-31 11:20:00,47.63,47.66,47.52,47.57,223500.0,29.5904,29.609,29.5221,29.5531,223500.0
2009-03-31 11:30:00,47.56,47.62,47.51,47.57,144500.0,29.5469,29.5842,29.5159,29.5531,144500.0
2009-03-31 11:40:00,47.57,47.61,47.51,47.59,216300.0,29.5531,29.578,29.5159,29.5656,216300.0
2009-03-31 11:50:00,47.59,47.64,47.54,47.64,174000.0,29.5656,29.5966,29.5345,29.5966,174000.0
2009-03-31 12:00:00,47.64,47.67,47.5,47.53,219800.0,29.5966,29.6153,29.5096,29.5283,219800.0
2009-03-31 12:10:00,47.54,47.57,47.51,47.56,103500.0,29.5345,29.5531,29.5159,29.5469,103500.0
2009-03-31 12:20:00,47.55,47.58,47.45,47.48,180400.0,29.5407,29.5593,29.4786,29.4972,180400.0
2009-03-31 12:30:00,47.48,47.5,47.43,47.48,87900.0,29.4972,29.5096,29.4662,29.4972,87900.0
2009-03-31 12:40:00,47.48,47.53,47.42,47.45,154000.0,29.4972,29.5283,29.4599,29.4786,154000.0
2009-03-31 12:50:00,47.45,47.48,47.39,47.43,212300.0,29.4786,29.4972,29.4413,29.4662,212300.0
2009-03-31 13:00:00,47.42,47.47,47.36,47.41,306700.0,29.4599,29.491,29.4227,29.4537,306700.0
2009-03-31 13:10:00,47.41,47.51,47.4,47.49,173900.0,29.4537,29.5159,29.4475,29.5034,173900.0
2009-03-31 13:20:00,47.49,47.56,47.45,47.48,161500.0,29.5034,29.5469,29.4786,29.4972,161500.0
2009-03-31 13:30:00,47.47,47.52,47.44,47.46,134700.0,29.491,29.5221,29.4724,29.4848,134700.0
2009-03-31 13:40:00,47.45,47.47,47.4,47.44,118600.0,29.4786,29.491,29.4475,29.4724,118600.0
2009-03-31 13:50:00,47.44,47.52,47.39,47.48,187100.0,29.4724,29.5221,29.4413,29.4972,187100.0
2009-03-31 14:00:00,47.48,47.54,47.39,47.49,219200.0,29.4972,29.5345,29.4413,29.5034,219200.0
2009-03-31 14:10:00,47.5,47.62,47.48,47.58,176900.0,29.5096,29.5842,29.4972,29.5593,176900.0
2009-03-31 14:20:00,47.57,47.61,47.49,47.6,190800.0,29.5531,29.578,29.5034,29.5718,190800.0
2009-03-31 14:30:00,47.6,47.78,47.6,47.77,250500.0,29.5718,29.6836,29.5718,29.6774,250500.0
2009-03-31 14:40:00,47.78,47.8,47.69,47.7,196600.0,29.6836,29.696,29.6277,29.6339,196600.0
2009-03-31 14:50:00,47.7,47.8,47.68,47.69,352500.0,29.6339,29.696,29.6215,29.6277,352500.0
2009-03-31 15:00:00,47.69,47.79,47.66,47.73,343300.0,29.6277,29.6898,29.609,29.6525,343300.0
2009-03-31 15:10:00,47.73,47.73,47.59,47.69,328200.0,29.6525,29.6525,29.5656,29.6277,328200.0
2009-03-31 15:20:00,47.69,47.78,47.64,47.74,304100.0,29.6277,29.6836,29.5966,29.6587,304100.0
2009-03-31 15:30:00,47.74,47.76,47.48,47.54,685200.0,29.6587,29.6712,29.4972,29.5345,685200.0
2009-03-31 15:40:00,47.53,47.58,47.14,47.15,849700.0,29.5283,29.5593,29.286,29.2922,849700.0
2009-03-31 15:50:00,47.16,47.45,46.95,47.02,1565500.0,29.2984,29.4786,29.168,29.2114,1565500.0
2009-04-01 09:30:00,46.77,46.9,46.42,46.45,678900.0,29.0561,29.1369,28.8387,28.8573,678900.0
2009-04-01 09:40:00,46.45,46.64,46.29,46.38,405700.0,28.8573,28.9754,28.7579,28.8138,405700.0
2009-04-01 09:50:00,46.38,46.45,46.34,46.43,316700.0,28.8138,28.8573,28.789,28.8449,316700.0
2009-04-01 10:00:00,46.44,46.62,46.42,46.5,516600.0,28.8511,28.9629,28.8387,28.8884,516600.0
2009-04-01 10:10:00,46.5,46.57,46.42,46.55,368600.0,28.8884,28.9319,28.8387,28.9195,368600.0
2009-04-01 10:20:00,46.54,46.74,46.54,46.58,463600.0,28.9132,29.0375,28.9132,28.9381,463600.0
2009-04-01 10:30:00,46.58,46.84,46.58,46.84,340400.0,28.9381,29.0996,28.9381,29.0996,340400.0
2009-04-01 10:40:00,46.83,46.89,46.72,46.77,490700.0,29.0934,29.1307,29.0251,29.0561,490700.0
2009-04-01 10:50:00,46.78,46.85,46.67,46.74,331000.0,29.0623,29.1058,28.994,29.0375,331000.0
2009-04-01 11:00:00,46.74,46.82,46.67,46.8,200700.0,29.0375,29.0872,28.994,29.0748,200700.0
2009-04-01 11:10:00,46.8,46.89,46.72,46.81,232100.0,29.0748,29.1307,29.0251,29.081,232100.0
2009-04-01 11:20:00,46.86,47.19,46.81,47.19,280000.0,29.112,29.3171,29.081,29.3171,280000.0
2009-04-01 11:30:00,47.17,47.39,47.17,47.38,318900.0,29.3046,29.4413,29.3046,29.4351,318900.0
2009-04-01 11:40:00,47.38,47.53,47.38,47.41,233200.0,29.4351,29.5283,29.4351,29.4537,233200.0
2009-04-01 11:50:00,47.4,47.52,47.38,47.48,246200.0,29.4475,29.5221,29.4351,29.4972,246200.0
2009-04-01 12:00:00,47.48,47.69,47.48,47.66,258300.0,29.4972,29.6277,29.4972,29.609,258300.0
2009-04-01 12:10:00,47.66,47.7,47.51,47.54,201700.0,29.609,29.6339,29.5159,29.5345,201700.0
2009-04-01 12:20:00,47.54,47.68,47.54,47.64,139700.0,29.5345,29.6215,29.5345,29.5966,139700.0
2009-04-01 12:30:00,47.64,47.65,47.48,47.6,165100.0,29.5966,29.6028,29.4972,29.5718,165100.0
2009-04-01 12:40:00,47.6,47.67,47.56,47.61,158400.0,29.5718,29.6153,29.5469,29.578,158400.0
2009-04-01 12:50:00,47.6,47.62,47.5,47.57,161700.0,29.5718,29.5842,29.5096,29.5531,161700.0
2009-04-01 13:00:00,47.57,47.74,47.55,47.6,176800.0,29.5531,29.6587,29.5407,29.5718,176800.0
2009-04-01 13:10:00,47.6,47.83,47.54,47.82,224700.0,29.5718,29.7147,29.5345,29.7084,224700.0
2009-04-01 13:20:00,47.81,47.88,47.73,47.73,194000.0,29.7022,29.7457,29.6525,29.6525,194000.0
2009-04-01 13:30:00,47.74,47.85,47.64,47.84,169300.0,29.6587,29.7271,29.5966,29.7209,169300.0
2009-04-01 13:40:00,47.84,47.88,47.75,47.79,219000.0,29.7209,29.7457,29.665,29.6898,219000.0
2009-04-01 13:50:00,47.79,47.9,47.73,47.9,172000.0,29.6898,29.7581,29.6525,29.7581,172000.0
2009-04-01 14:00:00,47.9,48.03,47.88,48.02,356800.0,29.7581,29.8389,29.7457,29.8327,356800.0
2009-04-01 14:10:00,48.02,48.04,47.95,47.96,170100.0,29.8327,29.8451,29.7892,29.7954,170100.0
2009-04-01 14:20:00,47.95,47.96,47.85,47.91,183100.0,29.7892,29.7954,29.7271,29.7644,183100.0
2009-04-01 14:30:00,47.9,48.01,47.9,47.98,199200.0,29.7581,29.8265,29.7581,29.8078,199200.0
2009-04-01 14:40:00,47.98,48.0,47.92,47.98,241600.0,29.8078,29.8203,29.7706,29.8078,241600.0
2009-04-01 14:50:00,47.98,48.07,47.97,48.02,280200.0,29.8078,29.8638,29.8016,29.8327,280200.0
2009-04-01 15:00:00,48.02,48.03,47.75,47.88,434900.0,29.8327,29.8389,29.665,29.7457,434900.0
2009-04-01 15:10:00,47.88,48.03,47.78,48.0,416400.0,29.7457,29.8389,29.6836,29.8203,416400.0
2009-04-01 15:20:00,48.01,48.07,47.89,48.03,457900.0,29.8265,29.8638,29.7519,29.8389,457900.0
2009-04-01 15:30:00,48.04,48.31,47.94,48.28,559700.0,29.8451,30.0129,29.783,29.9942,559700.0
2009-04-01 15:40:00,48.27,48.48,48.27,48.39,598100.0,29.988,30.1185,29.988,30.0626,598100.0
2009-04-01 15:50:00,48.39,48.41,48.13,48.16,1104800.0,30.0626,30.075,29.901,29.9197,1104800.0
2009-04-02 09:30:00,48.72,49.17,48.72,48.95,572700.0,30.2676,30.5471,30.2676,30.4105,572700.0
2009-04-02 09:40:00,48.95,49.11,48.92,49.1,426400.0,30.4105,30.5099,30.3918,30.5037,426400.0
2009-04-02 09:50:00,49.1,49.32,49.04,49.28,470300.0,30.5037,30.6403,30.4664,30.6155,470300.0
2009-04-02 10:00:00,49.28,49.67,49.27,49.45,633900.0,30.6155,30.8578,30.6093,30.7211,633900.0
2009-04-02 10:10:00,49.44,49.68,49.36,49.55,594200.0,30.7149,30.864,30.6652,30.7832,594200.0
2009-04-02 10:20:00,49.55,49.6,49.36,49.38,378900.0,30.7832,30.8143,30.6652,30.6776,378900.0
2009-04-02 10:30:00,49.38,49.44,49.32,49.43,339300.0,30.6776,30.7149,30.6403,30.7087,339300.0
2009-04-02 10:40:00,49.43,49.75,49.42,49.72,470000.0,30.7087,30.9075,30.7025,30.8888,470000.0
2009-04-02 10:50:00,49.72,49.84,49.62,49.83,391300.0,30.8888,30.9634,30.8267,30.9572,391300.0
2009-04-02 11:00:00,49.83,49.92,49.72,49.77,251100.0,30.9572,31.0131,30.8888,30.9199,251100.0
2009-04-02 11:10:00,49.76,49.99,49.74,49.97,331100.0,30.9137,31.0566,30.9013,31.0441,331100.0
2009-04-02 11:20:00,49.98,50.0,49.91,49.96,280900.0,31.0504,31.0628,31.0069,31.0379,280900.0
2009-04-02 11:30:00,49.97,49.97,49.86,49.92,198100.0,31.0441,31.0441,30.9758,31.0131,198100.0
2009-04-02 11:40:00,49.92,49.97,49.89,49.92,228000.0,31.0131,31.0441,30.9944,31.0131,228000.0
2009-04-02 11:50:00,49.93,49.93,49.77,49.9,359800.0,31.0193,31.0193,30.9199,31.0007,359800.0
2009-04-02 12:00:00,49.9,49.92,49.73,49.89,225000.0,31.0007,31.0131,30.895,30.9944,225000.0
2009-04-02 12:10:00,49.89,49.97,49.89,49.94,337200.0,30.9944,31.0441,30.9944,31.0255,337200.0
2009-04-02 12:20:00,49.93,50.24,49.93,50.13,936900.0,31.0193,31.2119,31.0193,31.1435,936900.0
2009-04-02 12:30:00,50.14,50.29,50.14,50.23,276500.0,31.1498,31.2429,31.1498,31.2057,276500.0
2009-04-02 12:40:00,50.22,50.22,50.18,50.19,179200.0,31.1995,31.1995,31.1746,31.1808,179200.0
2009-04-02 12:50:00,50.19,50.28,50.04,50.06,424500.0,31.1808,31.2367,31.0876,31.1001,424500.0
2009-04-02 13:00:00,50.06,50.11,49.91,49.91,267600.0,31.1001,31.1311,31.0069,31.0069,267600.0
2009-04-02 13:10:00,49.92,49.93,49.81,49.86,237300.0,31.0131,31.0193,30.9447,30.9758,237300.0
2009-04-02 13:20:00,49.87,49.9,49.76,49.87,285500.0,30.982,31.0007,30.9137,30.982,285500.0
2009-04-02 13:30:00,49.88,49.92,49.83,49.87,332600.0,30.9882,31.0131,30.9572,30.982,332600.0
2009-04-02 13:40:00,49.85,49.88,49.72,49.73,320300.0,30.9696,30.9882,30.8888,30.895,320300.0
2009-04-02 13:50:00,49.73,49.84,49.68,49.74,385000.0,30.895,30.9634,30.864,30.9013,385000.0
2009-04-02 14:00:00,49.74,49.85,49.58,49.62,304000.0,30.9013,30.9696,30.8019,30.8267,304000.0
2009-04-02 14:10:00,49.63,49.64,49.45,49.51,198100.0,30.8329,30.8391,30.7211,30.7584,198100.0
2009-04-02 14:20:00,49.51,49.76,49.49,49.71,188000.0,30.7584,30.9137,30.7459,30.8826,188000.0
2009-04-02 14:30:00,49.71,49.96,49.71,49.83,287600.0,30.8826,31.0379,30.8826,30.9572,287600.0
2009-04-02 14:40:00,49.83,49.92,49.79,49.87,240100.0,30.9572,31.0131,30.9323,30.982,240100.0
2009-04-02 14:50:00,49.87,49.9,49.75,49.8,254200.0,30.982,31.0007,30.9075,30.9385,254200.0
2009-04-02 15:00:00,49.79,49.86,49.48,49.59,274400.0,30.9323,30.9758,30.7397,30.8081,274400.0
2009-04-02 15:10:00,49.59,49.77,49.54,49.55,243800.0,30.8081,30.9199,30.777,30.7832,243800.0
2009-04-02 15:20:00,49.55,49.82,49.47,49.74,373600.0,30.7832,30.951,30.7335,30.9013,373600.0
2009-04-02 15:30:00,49.73,49.89,49.73,49.76,669100.0,30.895,30.9944,30.895,30.9137,669100.0
2009-04-02 15:40:00,49.76,49.82,49.4,49.54,829600.0,30.9137,30.951,30.69,30.777,829600.0
2009-04-02 15:50:00,49.54,49.55,49.23,49.45,1053900.0,30.777,30.7832,30.5844,30.7211,1053900.0
2009-04-03 09:30:00,49.53,49.75,49.17,49.18,512000.0,30.7708,30.9075,30.5471,30.5534,512000.0
2009-04-03 09:40:00,49.19,49.22,48.82,49.03,429900.0,30.5596,30.5782,30.3297,30.4602,429900.0
2009-04-03 09:50:00,49.04,49.17,48.98,49.06,268900.0,30.4664,30.5471,30.4291,30.4788,268900.0
2009-04-03 10:00:00,49.05,49.07,48.72,48.94,371000.0,30.4726,30.485,30.2676,30.4043,371000.0
2009-04-03 10:10:00,48.93,49.15,48.92,49.02,472600.0,30.398,30.5347,30.3918,30.454,472600.0
2009-04-03 10:20:00,49.02,49.03,48.93,48.97,220600.0,30.454,30.4602,30.398,30.4229,220600.0
2009-04-03 10:30:00,48.98,48.98,48.93,48.96,198100.0,30.4291,30.4291,30.398,30.4167,198100.0
2009-04-03 10:40:00,48.97,49.04,48.94,48.97,279500.0,30.4229,30.4664,30.4043,30.4229,279500.0
2009-04-03 10:50:00,48.96,49.02,48.91,49.02,250500.0,30.4167,30.454,30.3856,30.454,250500.0
2009-04-03 11:00:00,49.03,49.08,48.88,48.96,250300.0,30.4602,30.4912,30.367,30.4167,250300.0
2009-04-03 11:10:00,48.95,49.04,48.92,49.03,107000.0,30.4105,30.4664,30.3918,30.4602,107000.0
2009-04-03 11:20:00,49.03,49.14,48.97,49.14,151800.0,30.4602,30.5285,30.4229,30.5285,151800.0
2009-04-03 11:30:00,49.14,49.22,49.13,49.2,187400.0,30.5285,30.5782,30.5223,30.5658,187400.0
2009-04-03 11:40:00,49.19,49.24,49.16,49.2,124000.0,30.5596,30.5906,30.5409,30.5658,124000.0
2009-04-03 11:50:00,49.2,49.24,49.18,49.18,227100.0,30.5658,30.5906,30.5534,30.5534,227100.0
2009-04-03 12:00:00,49.18,49.22,49.1,49.16,217900.0,30.5534,30.5782,30.5037,30.5409,217900.0
2009-04-03 12:10:00,49.15,49.26,49.09,49.15,402600.0,30.5347,30.6031,30.4974,30.5347,402600.0
2009-04-03 12:20:00,49.15,49.26,49.07,49.26,242200.0,30.5347,30.6031,30.485,30.6031,242200.0
2009-04-03 12:30:00,49.25,49.46,49.18,49.31,363800.0,30.5968,30.7273,30.5534,30.6341,363800.0
2009-04-03 12:40:00,49.3,49.37,49.26,49.36,266200.0,30.6279,30.6714,30.6031,30.6652,266200.0
2009-04-03 12:50:00,49.37,49.39,49.31,49.32,256100.0,30.6714,30.6838,30.6341,30.6403,256100.0
2009-04-03 13:00:00,49.31,49.43,49.26,49.26,235800.0,30.6341,30.7087,30.6031,30.6031,235800.0
2009-04-03 13:10:00,49.26,49.35,49.21,49.34,173400.0,30.6031,30.659,30.572,30.6528,173400.0
2009-04-03 13:20:00,49.35,49.43,49.24,49.4,302200.0,30.659,30.7087,30.5906,30.69,302200.0
2009-04-03 13:30:00,49.41,49.42,49.32,49.37,250400.0,30.6962,30.7025,30.6403,30.6714,250400.0
2009-04-03 13:40:00,49.34,49.38,49.26,49.33,227200.0,30.6528,30.6776,30.6031,30.6465,227200.0
2009-04-03 13:50:00,49.32,49.53,49.28,49.45,429200.0,30.6403,30.7708,30.6155,30.7211,429200.0
2009-04-03 14:00:00,49.45,49.5,49.35,49.36,208400.0,30.7211,30.7522,30.659,30.6652,208400.0
2009-04-03 14:10:00,49.36,49.49,49.28,49.47,223200.0,30.6652,30.7459,30.6155,30.7335,223200.0
2009-04-03 14:20:00,49.47,49.63,49.43,49.63,393000.0,30.7335,30.8329,30.7087,30.8329,393000.0
2009-04-03 14:30:00,49.62,49.7,49.57,49.63,289800.0,30.8267,30.8764,30.7956,30.8329,289800.0
2009-04-03 14:40:00,49.62,49.63,49.37,49.4,323800.0,30.8267,30.8329,30.6714,30.69,323800.0
2009-04-03 14:50:00,49.4,49.5,49.39,49.44,259100.0,30.69,30.7522,30.6838,30.7149,259100.0
2009-04-03 15:00:00,49.44,49.44,49.3,49.38,359300.0,30.7149,30.7149,30.6279,30.6776,359300.0
2009-04-03 15:10:00,49.37,49.41,49.25,49.31,422800.0,30.6714,30.6962,30.5968,30.6341,422800.0
2009-04-03 15:20:00,49.32,49.37,49.25,49.33,405300.0,30.6403,30.6714,30.5968,30.6465,405300.0
2009-04-03 15:30:00,49.33,49.4,49.16,49.19,412000.0,30.6465,30.69,30.5409,30.5596,412000.0
2009-04-03 15:40:00,49.19,49.46,49.17,49.41,723000.0,30.5596,30.7273,30.5471,30.6962,723000.0
2009-04-03 15:50:00,49.42,49.73,49.37,49.71,962100.0,30.7025,30.895,30.6714,30.8826,962100.0
2009-04-06 09:30:00,49.46,49.97,49.46,49.86,632400.0,30.7273,31.0441,30.7273,30.9758,632400.0
2009-04-06 09:40:00,49.87,49.89,49.59,49.65,463600.0,30.982,30.9944,30.8081,30.8453,463600.0
2009-04-06 09:50:00,49.65,49.82,49.62,49.81,240100.0,30.8453,30.951,30.8267,30.9447,240100.0
2009-04-06 10:00:00,49.81,49.81,49.7,49.74,310300.0,30.9447,30.9447,30.8764,30.9013,310300.0
2009-04-06 10:10:00,49.75,49.76,49.52,49.54,290700.0,30.9075,30.9137,30.7646,30.777,290700.0
2009-04-06 10:20:00,49.53,49.6,49.43,49.56,234000.0,30.7708,30.8143,30.7087,30.7894,234000.0
2009-04-06 10:30:00,49.56,49.57,49.25,49.32,207200.0,30.7894,30.7956,30.5968,30.6403,207200.0
2009-04-06 10:40:00,49.32,49.52,49.3,49.45,188600.0,30.6403,30.7646,30.6279,30.7211,188600.0
2009-04-06 10:50:00,49.45,49.45,49.26,49.26,168800.0,30.7211,30.7211,30.6031,30.6031,168800.0
2009-04-06 11:00:00,49.26,49.27,49.11,49.16,218200.0,30.6031,30.6093,30.5099,30.5409,218200.0
2009-04-06 11:10:00,49.16,49.22,49.03,49.19,237200.0,30.5409,30.5782,30.4602,30.5596,237200.0
2009-04-06 11:20:00,49.2,49.21,49.17,49.19,262300.0,30.5658,30.572,30.5471,30.5596,262300.0
2009-04-06 11:30:00,49.19,49.21,49.17,49.19,400000.0,30.5596,30.572,30.5471,30.5596,400000.0
2009-04-06 11:40:00,49.19,49.2,49.07,49.17,142300.0,30.5596,30.5658,30.485,30.5471,142300.0
2009-04-06 11:50:00,49.16,49.18,49.05,49.12,114100.0,30.5409,30.5534,30.4726,30.5161,114100.0
2009-04-06 12:00:00,49.11,49.15,49.0,49.03,152400.0,30.5099,30.5347,30.4415,30.4602,152400.0
2009-04-06 12:10:00,49.03,49.03,48.96,48.97,219800.0,30.4602,30.4602,30.4167,30.4229,219800.0
2009-04-06 12:20:00,48.96,49.03,48.91,49.02,186200.0,30.4167,30.4602,30.3856,30.454,186200.0
2009-04-06 12:30:00,49.02,49.12,49.01,49.12,144600.0,30.454,30.5161,30.4477,30.5161,144600.0
2009-04-06 12:40:00,49.11,49.2,49.1,49.2,135300.0,30.5099,30.5658,30.5037,30.5658,135300.0
2009-04-06 12:50:00,49.2,49.36,49.19,49.36,151800.0,30.5658,30.6652,30.5596,30.6652,151800.0
2009-04-06 13:00:00,49.35,49.41,49.24,49.29,153400.0,30.659,30.6962,30.5906,30.6217,153400.0
2009-04-06 13:10:00,49.29,49.41,49.27,49.31,174300.0,30.6217,30.6962,30.6093,30.6341,174300.0
2009-04-06 13:20:00,49.32,49.37,49.27,49.28,154800.0,30.6403,30.6714,30.6093,30.6155,154800.0
2009-04-06 13:30:00,49.28,49.33,49.22,49.31,114900.0,30.6155,30.6465,30.5782,30.6341,114900.0
2009-04-06 13:40:00,49.31,49.42,49.3,49.41,132700.0,30.6341,30.7025,30.6279,30.6962,132700.0
2009-04-06 13:50:00,49.41,49.48,49.38,49.46,162100.0,30.6962,30.7397,30.6776,30.7273,162100.0
2009-04-06 14:00:00,49.45,49.49,49.37,49.41,184800.0,30.7211,30.7459,30.6714,30.6962,184800.0
2009-04-06 14:10:00,49.4,49.46,49.35,49.37,191900.0,30.69,30.7273,30.659,30.6714,191900.0
2009-04-06 14:20:00,49.36,49.42,49.34,49.41,235600.0,30.6652,30.7025,30.6528,30.6962,235600.0
2009-04-06 14:30:00,49.41,49.44,49.23,49.24,255000.0,30.6962,30.7149,30.5844,30.5906,255000.0
2009-04-06 14:40:00,49.23,49.4,49.17,49.32,334100.0,30.5844,30.69,30.5471,30.6403,334100.0
2009-04-06 14:50:00,49.31,49.51,49.3,49.34,166500.0,30.6341,30.7584,30.6279,30.6528,166500.0
2009-04-06 15:00:00,49.34,49.45,49.33,49.4,151400.0,30.6528,30.7211,30.6465,30.69,151400.0
2009-04-06 15:10:00,49.41,49.63,49.36,49.61,274700.0,30.6962,30.8329,30.6652,30.8205,274700.0
2009-04-06 15:20:00,49.6,49.61,49.32,49.36,300300.0,30.8143,30.8205,30.6403,30.6652,300300.0
2009-04-06 15:30:00,49.37,49.55,49.3,49.3,364000.0,30.6714,30.7832,30.6279,30.6279,364000.0
2009-04-06 15:40:00,49.31,49.51,49.31,49.32,329200.0,30.6341,30.7584,30.6341,30.6403,329200.0
2009-04-06 15:50:00,49.31,49.77,49.31,49.63,743000.0,30.6341,30.9199,30.6341,30.8329,743000.0
2009-04-07 09:30:00,49.42,49.42,49.0,49.11,389100.0,30.7025,30.7025,30.4415,30.5099,389100.0
2009-04-07 09:40:00,49.11,49.26,48.97,49.06,309100.0,30.5099,30.6031,30.4229,30.4788,309100.0
2009-04-07 09:50:00,49.06,49.14,48.99,49.07,395100.0,30.4788,30.5285,30.4353,30.485,395100.0
2009-04-07 10:00:00,49.07,49.14,48.91,48.96,226500.0,30.485,30.5285,30.3856,30.4167,226500.0
2009-04-07 10:10:00,48.96,49.02,48.89,48.92,264300.0,30.4167,30.454,30.3732,30.3918,264300.0
2009-04-07 10:20:00,48.91,49.03,48.82,49.01,326400.0,30.3856,30.4602,30.3297,30.4477,326400.0
2009-04-07 10:30:00,49.0,49.16,48.99,49.15,267400.0,30.4415,30.5409,30.4353,30.5347,267400.0
2009-04-07 10:40:00,49.15,49.26,49.06,49.26,287400.0,30.5347,30.6031,30.4788,30.6031,287400.0
2009-04-07 10:50:00,49.25,49.26,49.15,49.16,148200.0,30.5968,30.6031,30.5347,30.5409,148200.0
2009-04-07 11:00:00,49.15,49.2,49.08,49.12,162600.0,30.5347,30.5658,30.4912,30.5161,162600.0
2009-04-07 11:10:00,49.12,49.15,49.0,49.0,138900.0,30.5161,30.5347,30.4415,30.4415,138900.0
2009-04-07 11:20:00,49.01,49.06,48.9,48.93,228800.0,30.4477,30.4788,30.3794,30.398,228800.0
2009-04-07 11:30:00,48.93,49.06,48.91,48.93,159400.0,30.398,30.4788,30.3856,30.398,159400.0
2009-04-07 11:40:00,48.92,48.96,48.85,48.86,167700.0,30.3918,30.4167,30.3483,30.3546,167700.0
2009-04-07 11:50:00,48.87,48.91,48.78,48.79,146200.0,30.3608,30.3856,30.3049,30.3111,146200.0
2009-04-07 12:00:00,48.8,48.85,48.75,48.85,146100.0,30.3173,30.3483,30.2862,30.3483,146100.0
2009-04-07 12:10:00,48.85,49.0,48.84,48.92,167700.0,30.3483,30.4415,30.3421,30.3918,167700.0
2009-04-07 12:20:00,48.93,48.97,48.82,48.85,164500.0,30.398,30.4229,30.3297,30.3483,164500.0
2009-04-07 12:30:00,48.85,48.92,48.73,48.73,218500.0,30.3483,30.3918,30.2738,30.2738,218500.0
2009-04-07 12:40:00,48.74,48.96,48.74,48.95,172500.0,30.28,30.4167,30.28,30.4105,172500.0
2009-04-07 12:50:00,48.96,49.0,48.91,48.91,122200.0,30.4167,30.4415,30.3856,30.3856,122200.0
2009-04-07 13:00:00,48.91,48.93,48.72,48.74,190900.0,30.3856,30.398,30.2676,30.28,190900.0
2009-04-07 13:10:00,48.75,48.87,48.72,48.76,228300.0,30.2862,30.3608,30.2676,30.2924,228300.0
2009-04-07 13:20:00,48.76,48.87,48.76,48.77,187400.0,30.2924,30.3608,30.2924,30.2986,187400.0
2009-04-07 13:30:00,48.77,48.78,48.62,48.65,169500.0,30.2986,30.3049,30.2055,30.2241,169500.0
2009-04-07 13:40:00,48.65,48.78,48.63,48.63,214900.0,30.2241,30.3049,30.2117,30.2117,214900.0
2009-04-07 13:50:00,48.63,48.7,48.6,48.61,130100.0,30.2117,30.2552,30.193,30.1992,130100.0
2009-04-07 14:00:00,48.61,48.69,48.53,48.67,145600.0,30.1992,30.2489,30.1495,30.2365,145600.0
2009-04-07 14:10:00,48.67,48.72,48.65,48.72,151900.0,30.2365,30.2676,30.2241,30.2676,151900.0
2009-04-07 14:20:00,48.71,48.75,48.66,48.7,130900.0,30.2614,30.2862,30.2303,30.2552,130900.0
2009-04-07 14:30:00,48.7,48.71,48.55,48.57,135400.0,30.2552,30.2614,30.162,30.1744,135400.0
2009-04-07 14:40:00,48.57,48.66,48.53,48.62,163100.0,30.1744,30.2303,30.1495,30.2055,163100.0
2009-04-07 14:50:00,48.63,48.75,48.63,48.69,194100.0,30.2117,30.2862,30.2117,30.2489,194100.0
2009-04-07 15:00:00,48.7,48.73,48.6,48.72,242800.0,30.2552,30.2738,30.193,30.2676,242800.0
2009-04-07 15:10:00,48.72,48.82,48.72,48.78,275400.0,30.2676,30.3297,30.2676,30.3049,275400.0
2009-04-07 15:20:00,48.78,48.85,48.71,48.73,175000.0,30.3049,30.3483,30.2614,30.2738,175000.0
2009-04-07 15:30:00,48.73,48.93,48.72,48.86,303200.0,30.2738,30.398,30.2676,30.3546,303200.0
2009-04-07 15:40:00,48.86,49.11,48.83,48.9,589400.0,30.3546,30.5099,30.3359,30.3794,589400.0
2009-04-07 15:50:00,48.9,48.99,48.63,48.65,822800.0,30.3794,30.4353,30.2117,30.2241,822800.0
2009-04-08 09:30:00,48.8,49.0,48.6,48.6,360700.0,30.3173,30.4415,30.193,30.193,360700.0
2009-04-08 09:40:00,48.6,48.82,48.51,48.76,299200.0,30.193,30.3297,30.1371,30.2924,299200.0
2009-04-08 09:50:00,48.75,48.81,48.7,48.8,203200.0,30.2862,30.3235,30.2552,30.3173,203200.0
2009-04-08 10:00:00,48.82,48.86,48.68,48.68,241500.0,30.3297,30.3546,30.2427,30.2427,241500.0
2009-04-08 10:10:00,48.68,48.76,48.61,48.66,194000.0,30.2427,30.2924,30.1992,30.2303,194000.0
2009-04-08 10:20:00,48.65,48.69,48.44,48.51,252900.0,30.2241,30.2489,30.0936,30.1371,252900.0
2009-04-08 10:30:00,48.52,48.52,48.21,48.31,219600.0,30.1433,30.1433,29.9507,30.0129,219600.0
2009-04-08 10:40:00,48.31,48.39,48.22,48.24,211700.0,30.0129,30.0626,29.9569,29.9694,211700.0
2009-04-08 10:50:00,48.25,48.34,48.24,48.33,154400.0,29.9756,30.0315,29.9694,30.0253,154400.0
2009-04-08 11:00:00,48.33,48.44,48.32,48.42,205900.0,30.0253,30.0936,30.0191,30.0812,205900.0
2009-04-08 11:10:00,48.41,48.5,48.34,48.42,148800.0,30.075,30.1309,30.0315,30.0812,148800.0
2009-04-08 11:20:00,48.42,48.54,48.42,48.44,122300.0,30.0812,30.1558,30.0812,30.0936,122300.0
2009-04-08 11:30:00,48.44,48.61,48.43,48.58,171500.0,30.0936,30.1992,30.0874,30.1806,171500.0
2009-04-08 11:40:00,48.58,48.62,48.51,48.51,125400.0,30.1806,30.2055,30.1371,30.1371,125400.0
2009-04-08 11:50:00,48.51,48.63,48.51,48.53,109400.0,30.1371,30.2117,30.1371,30.1495,109400.0
2009-04-08 12:00:00,48.54,48.54,48.42,48.44,168500.0,30.1558,30.1558,30.0812,30.0936,168500.0
2009-04-08 12:10:00,48.44,48.46,48.32,48.33,160700.0,30.0936,30.1061,30.0191,30.0253,160700.0
2009-04-08 12:20:00,48.33,48.52,48.33,48.39,135700.0,30.0253,30.1433,30.0253,30.0626,135700.0
2009-04-08 12:30:00,48.39,48.43,48.32,48.35,108500.0,30.0626,30.0874,30.0191,30.0377,108500.0
2009-04-08 12:40:00,48.35,48.57,48.35,48.55,303700.0,30.0377,30.1744,30.0377,30.162,303700.0
2009-04-08 12:50:00,48.54,48.58,48.49,48.54,241400.0,30.1558,30.1806,30.1247,30.1558,241400.0
2009-04-08 13:00:00,48.53,48.59,48.49,48.49,153400.0,30.1495,30.1868,30.1247,30.1247,153400.0
2009-04-08 13:10:00,48.5,48.57,48.49,48.55,117900.0,30.1309,30.1744,30.1247,30.162,117900.0
2009-04-08 13:20:00,48.55,48.64,48.54,48.6,132800.0,30.162,30.2179,30.1558,30.193,132800.0
2009-04-08 13:30:00,48.6,48.65,48.5,48.5,141200.0,30.193,30.2241,30.1309,30.1309,141200.0
2009-04-08 13:40:00,48.51,48.59,48.5,48.58,100600.0,30.1371,30.1868,30.1309,30.1806,100600.0
2009-04-08 13:50:00,48.59,48.6,48.43,48.51,139500.0,30.1868,30.193,30.0874,30.1371,139500.0
2009-04-08 14:00:00,48.52,48.53,48.3,48.34,229300.0,30.1433,30.1495,30.0067,30.0315,229300.0
2009-04-08 14:10:00,48.33,48.37,48.22,48.26,153000.0,30.0253,30.0501,29.9569,29.9818,153000.0
2009-04-08 14:20:00,48.27,48.33,48.2,48.26,169400.0,29.988,30.0253,29.9445,29.9818,169400.0
2009-04-08 14:30:00,48.26,48.31,48.14,48.27,244600.0,29.9818,30.0129,29.9072,29.988,244600.0
2009-04-08 14:40:00,48.28,48.35,48.2,48.35,282800.0,29.9942,30.0377,29.9445,30.0377,282800.0
2009-04-08 14:50:00,48.34,48.35,48.03,48.08,379100.0,30.0315,30.0377,29.8389,29.87,379100.0
2009-04-08 15:00:00,48.08,48.08,47.88,47.94,341500.0,29.87,29.87,29.7457,29.783,341500.0
2009-04-08 15:10:00,47.94,48.05,47.93,48.02,308700.0,29.783,29.8513,29.7768,29.8327,308700.0
2009-04-08 15:20:00,48.02,48.17,48.01,48.08,258200.0,29.8327,29.9259,29.8265,29.87,258200.0
2009-04-08 15:30:00,48.09,48.27,48.07,48.25,306800.0,29.8762,29.988,29.8638,29.9756,306800.0
2009-04-08 15:40:00,48.24,48.36,48.22,48.31,416200.0,29.9694,30.0439,29.9569,30.0129,416200.0
2009-04-08 15:50:00,48.31,48.53,48.27,48.52,830700.0,30.0129,30.1495,29.988,30.1433,830700.0
2009-04-09 09:30:00,49.17,49.25,48.66,49.1,597300.0,30.5471,30.5968,30.2303,30.5037,597300.0
2009-04-09 09:40:00,49.09,49.22,48.76,48.77,410500.0,30.4974,30.5782,30.2924,30.2986,410500.0
2009-04-09 09:50:00,48.78,49.1,48.77,48.95,391800.0,30.3049,30.5037,30.2986,30.4105,391800.0
2009-04-09 10:00:00,48.95,49.05,48.81,48.81,226400.0,30.4105,30.4726,30.3235,30.3235,226400.0
2009-04-09 10:10:00,48.82,48.95,48.81,48.91,333900.0,30.3297,30.4105,30.3235,30.3856,333900.0
2009-04-09 10:20:00,48.91,49.05,48.9,48.92,428600.0,30.3856,30.4726,30.3794,30.3918,428600.0
2009-04-09 10:30:00,48.91,49.04,48.91,48.99,404600.0,30.3856,30.4664,30.3856,30.4353,404600.0
2009-04-09 10:40:00,48.99,48.99,48.79,48.8,362900.0,30.4353,30.4353,30.3111,30.3173,362900.0
2009-04-09 10:50:00,48.81,48.83,48.75,48.79,360800.0,30.3235,30.3359,30.2862,30.3111,360800.0
2009-04-09 11:00:00,48.79,48.83,48.73,48.73,208700.0,30.3111,30.3359,30.2738,30.2738,208700.0
2009-04-09 11:10:00,48.74,48.74,48.64,48.65,310300.0,30.28,30.28,30.2179,30.2241,310300.0
2009-04-09 11:20:00,48.66,48.66,48.47,48.48,434600.0,30.2303,30.2303,30.1123,30.1185,434600.0
2009-04-09 11:30:00,48.48,48.5,48.37,48.49,331200.0,30.1185,30.1309,30.0501,30.1247,331200.0
2009-04-09 11:40:00,48.48,48.5,48.46,48.5,244000.0,30.1185,30.1309,30.1061,30.1309,244000.0
2009-04-09 11:50:00,48.5,48.58,48.49,48.57,181300.0,30.1309,30.1806,30.1247,30.1744,181300.0
2009-04-09 12:00:00,48.57,48.61,48.5,48.6,235700.0,30.1744,30.1992,30.1309,30.193,235700.0
2009-04-09 12:10:00,48.59,48.69,48.55,48.59,177900.0,30.1868,30.2489,30.162,30.1868,177900.0
2009-04-09 12:20:00,48.59,48.62,48.57,48.62,134700.0,30.1868,30.2055,30.1744,30.2055,134700.0
2009-04-09 12:30:00,48.62,48.77,48.62,48.72,210500.0,30.2055,30.2986,30.2055,30.2676,210500.0
2009-04-09 12:40:00,48.72,48.78,48.55,48.7,136800.0,30.2676,30.3049,30.162,30.2552,136800.0
2009-04-09 12:50:00,48.69,48.7,48.6,48.6,117000.0,30.2489,30.2552,30.193,30.193,117000.0
2009-04-09 13:00:00,48.61,48.76,48.59,48.75,164100.0,30.1992,30.2924,30.1868,30.2862,164100.0
2009-04-09 13:10:00,48.75,48.77,48.75,48.75,121800.0,30.2862,30.2986,30.2862,30.2862,121800.0
2009-04-09 13:20:00,48.76,48.76,48.61,48.61,194600.0,30.2924,30.2924,30.1992,30.1992,194600.0
2009-04-09 13:30:00,48.61,48.73,48.61,48.73,168900.0,30.1992,30.2738,30.1992,30.2738,168900.0
2009-04-09 13:40:00,48.72,48.77,48.69,48.73,201900.0,30.2676,30.2986,30.2489,30.2738,201900.0
2009-04-09 13:50:00,48.73,48.8,48.73,48.79,133200.0,30.2738,30.3173,30.2738,30.3111,133200.0
2009-04-09 14:00:00,48.79,48.86,48.79,48.86,140200.0,30.3111,30.3546,30.3111,30.3546,140200.0
2009-04-09 14:10:00,48.85,48.88,48.64,48.67,309900.0,30.3483,30.367,30.2179,30.2365,309900.0
2009-04-09 14:20:00,48.67,48.77,48.65,48.71,144900.0,30.2365,30.2986,30.2241,30.2614,144900.0
2009-04-09 14:30:00,48.71,49.0,48.7,49.0,252700.0,30.2614,30.4415,30.2552,30.4415,252700.0
2009-04-09 14:40:00,49.0,49.23,48.98,49.17,260900.0,30.4415,30.5844,30.4291,30.5471,260900.0
2009-04-09 14:50:00,49.16,49.2,49.06,49.15,271400.0,30.5409,30.5658,30.4788,30.5347,271400.0
2009-04-09 15:00:00,49.14,49.24,49.14,49.22,312300.0,30.5285,30.5906,30.5285,30.5782,312300.0
2009-04-09 15:10:00,49.23,49.29,49.16,49.25,327900.0,30.5844,30.6217,30.5409,30.5968,327900.0
2009-04-09 15:20:00,49.25,49.26,49.07,49.07,349800.0,30.5968,30.6031,30.485,30.485,349800.0
2009-04-09 15:30:00,49.07,49.08,48.8,48.81,620200.0,30.485,30.4912,30.3173,30.3235,620200.0
2009-04-09 15:40:00,48.8,48.96,48.79,48.94,871800.0,30.3173,30.4167,30.3111,30.4043,871800.0
2009-04-09 15:50:00,48.94,49.24,48.92,49.21,1992100.0,30.4043,30.5906,30.3918,30.572,1992100.0
2009-04-13 09:30:00,48.88,49.03,48.51,48.69,600100.0,30.367,30.4602,30.1371,30.2489,600100.0
2009-04-13 09:40:00,48.7,48.72,48.46,48.62,323200.0,30.2552,30.2676,30.1061,30.2055,323200.0
2009-04-13 09:50:00,48.62,48.85,48.45,48.51,323000.0,30.2055,30.3483,30.0998,30.1371,323000.0
2009-04-13 10:00:00,48.52,48.68,48.5,48.53,197000.0,30.1433,30.2427,30.1309,30.1495,197000.0
2009-04-13 10:10:00,48.54,48.6,48.44,48.51,310500.0,30.1558,30.193,30.0936,30.1371,310500.0
2009-04-13 10:20:00,48.52,48.79,48.5,48.59,435700.0,30.1433,30.3111,30.1309,30.1868,435700.0
2009-04-13 10:30:00,48.59,48.67,48.46,48.5,296400.0,30.1868,30.2365,30.1061,30.1309,296400.0
2009-04-13 10:40:00,48.49,48.52,48.44,48.51,359400.0,30.1247,30.1433,30.0936,30.1371,359400.0
2009-04-13 10:50:00,48.51,48.6,48.44,48.46,251000.0,30.1371,30.193,30.0936,30.1061,251000.0
2009-04-13 11:00:00,48.45,48.46,48.35,48.4,307900.0,30.0998,30.1061,30.0377,30.0688,307900.0
2009-04-13 11:10:00,48.4,48.4,48.15,48.19,462000.0,30.0688,30.0688,29.9135,29.9383,462000.0
2009-04-13 11:20:00,48.19,48.21,48.13,48.16,359500.0,29.9383,29.9507,29.901,29.9197,359500.0
2009-04-13 11:30:00,48.16,48.29,48.14,48.29,482700.0,29.9197,30.0004,29.9072,30.0004,482700.0
2009-04-13 11:40:00,48.29,48.37,48.22,48.37,423300.0,30.0004,30.0501,29.9569,30.0501,423300.0
2009-04-13 11:50:00,48.37,48.37,48.27,48.32,331300.0,30.0501,30.0501,29.988,30.0191,331300.0
2009-04-13 12:00:00,48.32,48.32,48.17,48.28,213500.0,30.0191,30.0191,29.9259,29.9942,213500.0
2009-04-13 12:10:00,48.27,48.31,48.22,48.25,111000.0,29.988,30.0129,29.9569,29.9756,111000.0
2009-04-13 12:20:00,48.26,48.26,48.2,48.23,96900.0,29.9818,29.9818,29.9445,29.9632,96900.0
2009-04-13 12:30:00,48.22,48.26,48.13,48.14,128800.0,29.9569,29.9818,29.901,29.9072,128800.0
2009-04-13 12:40:00,48.14,48.14,48.05,48.05,140000.0,29.9072,29.9072,29.8513,29.8513,140000.0
2009-04-13 12:50:00,48.06,48.09,48.04,48.08,186000.0,29.8575,29.8762,29.8451,29.87,186000.0
2009-04-13 13:00:00,48.08,48.08,47.95,47.95,280600.0,29.87,29.87,29.7892,29.7892,280600.0
2009-04-13 13:10:00,47.96,48.15,47.95,48.14,236700.0,29.7954,29.9135,29.7892,29.9072,236700.0
2009-04-13 13:20:00,48.14,48.37,48.14,48.24,185100.0,29.9072,30.0501,29.9072,29.9694,185100.0
2009-04-13 13:30:00,48.24,48.34,48.24,48.29,205400.0,29.9694,30.0315,29.9694,30.0004,205400.0
2009-04-13 13:40:00,48.28,48.3,48.22,48.26,216200.0,29.9942,30.0067,29.9569,29.9818,216200.0
2009-04-13 13:50:00,48.26,48.27,48.17,48.18,207300.0,29.9818,29.988,29.9259,29.9321,207300.0
2009-04-13 14:00:00,48.18,48.27,48.1,48.23,329500.0,29.9321,29.988,29.8824,29.9632,329500.0
2009-04-13 14:10:00,48.23,48.24,48.12,48.15,212000.0,29.9632,29.9694,29.8948,29.9135,212000.0
2009-04-13 14:20:00,48.15,48.24,48.12,48.17,159800.0,29.9135,29.9694,29.8948,29.9259,159800.0
2009-04-13 14:30:00,48.17,48.25,48.17,48.23,122900.0,29.9259,29.9756,29.9259,29.9632,122900.0
2009-04-13 14:40:00,48.23,48.24,48.07,48.08,272700.0,29.9632,29.9694,29.8638,29.87,272700.0
2009-04-13 14:50:00,48.09,48.14,48.02,48.03,236700.0,29.8762,29.9072,29.8327,29.8389,236700.0
2009-04-13 15:00:00,48.03,48.11,47.95,48.07,392000.0,29.8389,29.8886,29.7892,29.8638,392000.0
2009-04-13 15:10:00,48.07,48.22,48.07,48.2,258400.0,29.8638,29.9569,29.8638,29.9445,258400.0
2009-04-13 15:20:00,48.2,48.22,48.13,48.13,291100.0,29.9445,29.9569,29.901,29.901,291100.0
2009-04-13 15:30:00,48.14,48.24,48.09,48.22,405900.0,29.9072,29.9694,29.8762,29.9569,405900.0
2009-04-13 15:40:00,48.22,48.37,48.17,48.24,510700.0,29.9569,30.0501,29.9259,29.9694,510700.0
2009-04-13 15:50:00,48.25,48.29,48.01,48.01,926500.0,29.9756,30.0004,29.8265,29.8265,926500.0
2009-04-14 09:30:00,47.98,48.03,47.56,47.65,657100.0,29.8078,29.8389,29.5469,29.6028,657100.0
2009-04-14 09:40:00,47.65,47.66,47.21,47.27,514300.0,29.6028,29.609,29.3295,29.3668,514300.0
2009-04-14 09:50:00,47.26,47.31,47.17,47.23,366500.0,29.3605,29.3916,29.3046,29.3419,366500.0
2009-04-14 10:00:00,47.23,47.31,47.16,47.24,326000.0,29.3419,29.3916,29.2984,29.3481,326000.0
2009-04-14 10:10:00,47.24,47.43,47.19,47.42,287300.0,29.3481,29.4662,29.3171,29.4599,287300.0
2009-04-14 10:20:00,47.42,47.68,47.4,47.61,427500.0,29.4599,29.6215,29.4475,29.578,427500.0
2009-04-14 10:30:00,47.61,47.65,47.51,47.54,350500.0,29.578,29.6028,29.5159,29.5345,350500.0
2009-04-14 10:40:00,47.54,47.58,47.48,47.5,325300.0,29.5345,29.5593,29.4972,29.5096,325300.0
2009-04-14 10:50:00,47.5,47.54,47.4,47.44,220600.0,29.5096,29.5345,29.4475,29.4724,220600.0
2009-04-14 11:00:00,47.44,47.59,47.38,47.57,424200.0,29.4724,29.5656,29.4351,29.5531,424200.0
2009-04-14 11:10:00,47.58,47.58,47.42,47.45,335900.0,29.5593,29.5593,29.4599,29.4786,335900.0
2009-04-14 11:20:00,47.45,47.54,47.44,47.5,226300.0,29.4786,29.5345,29.4724,29.5096,226300.0
2009-04-14 11:30:00,47.5,47.68,47.49,47.62,387300.0,29.5096,29.6215,29.5034,29.5842,387300.0
2009-04-14 11:40:00,47.62,47.65,47.55,47.6,227100.0,29.5842,29.6028,29.5407,29.5718,227100.0
2009-04-14 11:50:00,47.6,47.66,47.54,47.6,188700.0,29.5718,29.609,29.5345,29.5718,188700.0
2009-04-14 12:00:00,47.6,47.64,47.52,47.6,143000.0,29.5718,29.5966,29.5221,29.5718,143000.0
2009-04-14 12:10:00,47.6,47.62,47.57,47.59,160400.0,29.5718,29.5842,29.5531,29.5656,160400.0
2009-04-14 12:20:00,47.59,47.67,47.57,47.6,229800.0,29.5656,29.6153,29.5531,29.5718,229800.0
2009-04-14 12:30:00,47.6,47.65,47.56,47.64,162600.0,29.5718,29.6028,29.5469,29.5966,162600.0
2009-04-14 12:40:00,47.64,47.64,47.38,47.48,457500.0,29.5966,29.5966,29.4351,29.4972,457500.0
2009-04-14 12:50:00,47.48,47.5,47.38,47.45,128700.0,29.4972,29.5096,29.4351,29.4786,128700.0
2009-04-14 13:00:00,47.46,47.52,47.45,47.52,188900.0,29.4848,29.5221,29.4786,29.5221,188900.0
2009-04-14 13:10:00,47.52,47.58,47.49,47.55,256000.0,29.5221,29.5593,29.5034,29.5407,256000.0
2009-04-14 13:20:00,47.54,47.59,47.51,47.57,186300.0,29.5345,29.5656,29.5159,29.5531,186300.0
2009-04-14 13:30:00,47.55,47.6,47.55,47.55,217200.0,29.5407,29.5718,29.5407,29.5407,217200.0
2009-04-14 13:40:00,47.55,47.67,47.53,47.6,265700.0,29.5407,29.6153,29.5283,29.5718,265700.0
2009-04-14 13:50:00,47.6,47.61,47.53,47.57,265600.0,29.5718,29.578,29.5283,29.5531,265600.0
2009-04-14 14:00:00,47.57,47.6,47.5,47.54,324400.0,29.5531,29.5718,29.5096,29.5345,324400.0
2009-04-14 14:10:00,47.54,47.63,47.5,47.6,292100.0,29.5345,29.5904,29.5096,29.5718,292100.0
2009-04-14 14:20:00,47.59,47.65,47.54,47.64,235100.0,29.5656,29.6028,29.5345,29.5966,235100.0
2009-04-14 14:30:00,47.65,47.65,47.49,47.49,425000.0,29.6028,29.6028,29.5034,29.5034,425000.0
2009-04-14 14:40:00,47.5,47.51,47.34,47.4,352900.0,29.5096,29.5159,29.4102,29.4475,352900.0
2009-04-14 14:50:00,47.4,47.44,47.25,47.33,477200.0,29.4475,29.4724,29.3543,29.404,477200.0
2009-04-14 15:00:00,47.35,47.4,47.28,47.31,352000.0,29.4165,29.4475,29.373,29.3916,352000.0
2009-04-14 15:10:00,47.3,47.31,47.18,47.24,430000.0,29.3854,29.3916,29.3108,29.3481,430000.0
2009-04-14 15:20:00,47.23,47.29,47.16,47.17,272800.0,29.3419,29.3792,29.2984,29.3046,272800.0
2009-04-14 15:30:00,47.17,47.33,46.98,47.26,931400.0,29.3046,29.404,29.1866,29.3605,931400.0
2009-04-14 15:40:00,47.25,47.4,47.16,47.37,491300.0,29.3543,29.4475,29.2984,29.4289,491300.0
2009-04-14 15:50:00,47.37,47.38,47.15,47.2,1005200.0,29.4289,29.4351,29.2922,29.3233,1005200.0
2009-04-15 09:30:00,47.68,48.08,47.65,47.87,808100.0,29.6215,29.87,29.6028,29.7395,808100.0
2009-04-15 09:40:00,47.86,48.2,47.85,48.18,602000.0,29.7333,29.9445,29.7271,29.9321,602000.0
2009-04-15 09:50:00,48.18,48.19,48.08,48.15,523400.0,29.9321,29.9383,29.87,29.9135,523400.0
2009-04-15 10:00:00,48.15,48.47,48.14,48.47,417600.0,29.9135,30.1123,29.9072,30.1123,417600.0
2009-04-15 10:10:00,48.47,48.49,48.33,48.36,436000.0,30.1123,30.1247,30.0253,30.0439,436000.0
2009-04-15 10:20:00,48.36,48.4,48.26,48.28,289100.0,30.0439,30.0688,29.9818,29.9942,289100.0
2009-04-15 10:30:00,48.28,48.3,48.1,48.29,340900.0,29.9942,30.0067,29.8824,30.0004,340900.0
2009-04-15 10:40:00,48.29,48.34,48.15,48.33,282000.0,30.0004,30.0315,29.9135,30.0253,282000.0
2009-04-15 10:50:00,48.33,48.33,48.13,48.15,295900.0,30.0253,30.0253,29.901,29.9135,295900.0
2009-04-15 11:00:00,48.15,48.24,48.14,48.16,228500.0,29.9135,29.9694,29.9072,29.9197,228500.0
2009-04-15 11:10:00,48.16,48.29,48.14,48.27,204400.0,29.9197,30.0004,29.9072,29.988,204400.0
2009-04-15 11:20:00,48.26,48.36,48.26,48.32,215100.0,29.9818,30.0439,29.9818,30.0191,215100.0
2009-04-15 11:30:00,48.31,48.4,48.31,48.37,245300.0,30.0129,30.0688,30.0129,30.0501,245300.0
2009-04-15 11:40:00,48.36,48.38,48.27,48.29,175300.0,30.0439,30.0564,29.988,30.0004,175300.0
2009-04-15 11:50:00,48.3,48.4,48.29,48.36,172200.0,30.0067,30.0688,30.0004,30.0439,172200.0
2009-04-15 12:00:00,48.37,48.48,48.36,48.48,215300.0,30.0501,30.1185,30.0439,30.1185,215300.0
2009-04-15 12:10:00,48.47,48.58,48.43,48.58,222600.0,30.1123,30.1806,30.0874,30.1806,222600.0
2009-04-15 12:20:00,48.58,48.69,48.53,48.54,268800.0,30.1806,30.2489,30.1495,30.1558,268800.0
2009-04-15 12:30:00,48.55,48.55,48.51,48.53,109500.0,30.162,30.162,30.1371,30.1495,109500.0
2009-04-15 12:40:00,48.53,48.66,48.52,48.66,147100.0,30.1495,30.2303,30.1433,30.2303,147100.0
2009-04-15 12:50:00,48.66,48.71,48.64,48.71,178900.0,30.2303,30.2614,30.2179,30.2614,178900.0
2009-04-15 13:00:00,48.71,48.79,48.62,48.67,378500.0,30.2614,30.3111,30.2055,30.2365,378500.0
2009-04-15 13:10:00,48.69,48.77,48.66,48.73,209900.0,30.2489,30.2986,30.2303,30.2738,209900.0
2009-04-15 13:20:00,48.73,48.79,48.72,48.75,202100.0,30.2738,30.3111,30.2676,30.2862,202100.0
2009-04-15 13:30:00,48.76,48.79,48.72,48.74,246300.0,30.2924,30.3111,30.2676,30.28,246300.0
2009-04-15 13:40:00,48.74,48.77,48.59,48.62,283100.0,30.28,30.2986,30.1868,30.2055,283100.0
2009-04-15 13:50:00,48.63,48.7,48.61,48.67,216300.0,30.2117,30.2552,30.1992,30.2365,216300.0
2009-04-15 14:00:00,48.66,48.8,48.6,48.79,354500.0,30.2303,30.3173,30.193,30.3111,354500.0
2009-04-15 14:10:00,48.79,48.79,48.63,48.68,297100.0,30.3111,30.3111,30.2117,30.2427,297100.0
2009-04-15 14:20:00,48.63,48.71,48.58,48.58,357200.0,30.2117,30.2614,30.1806,30.1806,357200.0
2009-04-15 14:30:00,48.58,48.64,48.51,48.52,471300.0,30.1806,30.2179,30.1371,30.1433,471300.0
2009-04-15 14:40:00,48.51,48.61,48.44,48.57,176900.0,30.1371,30.1992,30.0936,30.1744,176900.0
2009-04-15 14:50:00,48.58,48.61,48.48,48.49,286900.0,30.1806,30.1992,30.1185,30.1247,286900.0
2009-04-15 15:00:00,48.5,48.69,48.49,48.55,319100.0,30.1309,30.2489,30.1247,30.162,319100.0
2009-04-15 15:10:00,48.55,48.78,48.52,48.67,433800.0,30.162,30.3049,30.1433,30.2365,433800.0
2009-04-15 15:20:00,48.68,48.72,48.51,48.52,340600.0,30.2427,30.2676,30.1371,30.1433,340600.0
2009-04-15 15:30:00,48.52,48.59,48.43,48.52,399200.0,30.1433,30.1868,30.0874,30.1433,399200.0
2009-04-15 15:40:00,48.53,48.63,48.43,48.49,455300.0,30.1495,30.2117,30.0874,30.1247,455300.0
2009-04-15 15:50:00,48.49,48.86,48.45,48.76,1258000.0,30.1247,30.3546,30.0998,30.2924,1258000.0
2009-04-16 09:30:00,49.2,49.74,49.11,49.58,775600.0,30.5658,30.9013,30.5099,30.8019,775600.0
2009-04-16 09:40:00,49.57,49.79,49.44,49.67,514000.0,30.7956,30.9323,30.7149,30.8578,514000.0
2009-04-16 09:50:00,49.67,49.68,49.47,49.52,505000.0,30.8578,30.864,30.7335,30.7646,505000.0
2009-04-16 10:00:00,49.52,49.64,49.26,49.38,459300.0,30.7646,30.8391,30.6031,30.6776,459300.0
2009-04-16 10:10:00,49.39,49.59,49.34,49.55,530900.0,30.6838,30.8081,30.6528,30.7832,530900.0
2009-04-16 10:20:00,49.55,49.64,49.44,49.63,316300.0,30.7832,30.8391,30.7149,30.8329,316300.0
2009-04-16 10:30:00,49.63,49.76,49.62,49.64,312800.0,30.8329,30.9137,30.8267,30.8391,312800.0
2009-04-16 10:40:00,49.64,49.74,49.59,49.74,424300.0,30.8391,30.9013,30.8081,30.9013,424300.0
2009-04-16 10:50:00,49.73,49.87,49.67,49.7,542100.0,30.895,30.982,30.8578,30.8764,542100.0
2009-04-16 11:00:00,49.7,49.71,49.62,49.67,241000.0,30.8764,30.8826,30.8267,30.8578,241000.0
2009-04-16 11:10:00,49.67,49.67,49.61,49.66,176500.0,30.8578,30.8578,30.8205,30.8516,176500.0
2009-04-16 11:20:00,49.65,49.83,49.64,49.83,275500.0,30.8453,30.9572,30.8391,30.9572,275500.0
2009-04-16 11:30:00,49.83,49.86,49.7,49.73,218800.0,30.9572,30.9758,30.8764,30.895,218800.0
2009-04-16 11:40:00,49.74,49.9,49.66,49.86,293500.0,30.9013,31.0007,30.8516,30.9758,293500.0
2009-04-16 11:50:00,49.86,49.9,49.79,49.81,164300.0,30.9758,31.0007,30.9323,30.9447,164300.0
2009-04-16 12:00:00,49.81,49.85,49.72,49.85,242700.0,30.9447,30.9696,30.8888,30.9696,242700.0
2009-04-16 12:10:00,49.84,49.97,49.84,49.88,244000.0,30.9634,31.0441,30.9634,30.9882,244000.0
2009-04-16 12:20:00,49.88,49.88,49.75,49.83,266800.0,30.9882,30.9882,30.9075,30.9572,266800.0
2009-04-16 12:30:00,49.82,49.86,49.75,49.76,223900.0,30.951,30.9758,30.9075,30.9137,223900.0
2009-04-16 12:40:00,49.76,49.86,49.75,49.83,189000.0,30.9137,30.9758,30.9075,30.9572,189000.0
2009-04-16 12:50:00,49.84,49.94,49.83,49.84,245500.0,30.9634,31.0255,30.9572,30.9634,245500.0
2009-04-16 13:00:00,49.84,49.89,49.73,49.75,187800.0,30.9634,30.9944,30.895,30.9075,187800.0
2009-04-16 13:10:00,49.75,49.79,49.64,49.77,308600.0,30.9075,30.9323,30.8391,30.9199,308600.0
2009-04-16 13:20:00,49.76,49.85,49.74,49.83,179200.0,30.9137,30.9696,30.9013,30.9572,179200.0
2009-04-16 13:30:00,49.83,49.88,49.81,49.88,386300.0,30.9572,30.9882,30.9447,30.9882,386300.0
2009-04-16 13:40:00,49.88,49.91,49.75,49.78,170700.0,30.9882,31.0069,30.9075,30.9261,170700.0
2009-04-16 13:50:00,49.78,49.95,49.75,49.93,149600.0,30.9261,31.0317,30.9075,31.0193,149600.0
2009-04-16 14:00:00,49.93,49.98,49.91,49.96,201200.0,31.0193,31.0504,31.0069,31.0379,201200.0
2009-04-16 14:10:00,49.96,49.99,49.92,49.95,244700.0,31.0379,31.0566,31.0131,31.0317,244700.0
2009-04-16 14:20:00,49.94,49.98,49.85,49.96,354000.0,31.0255,31.0504,30.9696,31.0379,354000.0
2009-04-16 14:30:00,49.95,50.09,49.94,50.05,453400.0,31.0317,31.1187,31.0255,31.0938,453400.0
2009-04-16 14:40:00,50.05,50.1,50.0,50.01,238400.0,31.0938,31.1249,31.0628,31.069,238400.0
2009-04-16 14:50:00,50.0,50.22,50.0,50.16,337000.0,31.0628,31.1995,31.0628,31.1622,337000.0
2009-04-16 15:00:00,50.15,50.31,50.14,50.28,469800.0,31.156,31.2554,31.1498,31.2367,469800.0
2009-04-16 15:10:00,50.29,50.4,50.27,50.39,478700.0,31.2429,31.3113,31.2305,31.3051,478700.0
2009-04-16 15:20:00,50.39,50.47,50.37,50.43,552900.0,31.3051,31.3548,31.2926,31.3299,552900.0
2009-04-16 15:30:00,50.43,50.63,50.43,50.54,992800.0,31.3299,31.4542,31.3299,31.3983,992800.0
2009-04-16 15:40:00,50.53,50.74,50.51,50.54,1132700.0,31.3921,31.5225,31.3796,31.3983,1132700.0
2009-04-16 15:50:00,50.55,50.59,50.45,50.49,1293000.0,31.4045,31.4293,31.3424,31.3672,1293000.0
2009-04-17 09:30:00,51.15,51.43,50.82,51.14,4244400.0,31.7772,31.9512,31.5722,31.771,4244400.0
2009-04-17 09:40:00,51.14,51.65,51.11,51.59,644800.0,31.771,32.0879,31.7524,32.0506,644800.0
2009-04-17 09:50:00,51.59,51.85,51.48,51.66,483600.0,32.0506,32.2121,31.9822,32.0941,483600.0
2009-04-17 10:00:00,51.66,51.96,51.66,51.76,579700.0,32.0941,32.2804,32.0941,32.1562,579700.0
2009-04-17 10:10:00,51.75,51.78,51.64,51.72,329200.0,32.15,32.1686,32.0816,32.1313,329200.0
2009-04-17 10:20:00,51.72,51.9,51.71,51.83,448900.0,32.1313,32.2432,32.1251,32.1997,448900.0
2009-04-17 10:30:00,51.83,51.94,51.77,51.87,587800.0,32.1997,32.268,32.1624,32.2245,587800.0
2009-04-17 10:40:00,51.87,51.93,51.78,51.92,534100.0,32.2245,32.2618,32.1686,32.2556,534100.0
2009-04-17 10:50:00,51.91,51.93,51.77,51.8,382700.0,32.2494,32.2618,32.1624,32.181,382700.0
2009-04-17 11:00:00,51.8,51.8,51.62,51.73,800300.0,32.181,32.181,32.0692,32.1376,800300.0
2009-04-17 11:10:00,51.73,51.73,51.56,51.56,448100.0,32.1376,32.1376,32.0319,32.0319,448100.0
2009-04-17 11:20:00,51.57,51.62,51.48,51.62,408500.0,32.0382,32.0692,31.9822,32.0692,408500.0
2009-04-17 11:30:00,51.62,51.7,51.57,51.63,248300.0,32.0692,32.1189,32.0382,32.0754,248300.0
2009-04-17 11:40:00,51.63,51.74,51.57,51.73,223000.0,32.0754,32.1438,32.0382,32.1376,223000.0
2009-04-17 11:50:00,51.73,51.76,51.67,51.69,546400.0,32.1376,32.1562,32.1003,32.1127,546400.0
2009-04-17 12:00:00,51.69,51.74,51.69,51.72,200900.0,32.1127,32.1438,32.1127,32.1313,200900.0
2009-04-17 12:10:00,51.71,51.73,51.56,51.66,213900.0,32.1251,32.1376,32.0319,32.0941,213900.0
2009-04-17 12:20:00,51.66,51.73,51.63,51.67,186800.0,32.0941,32.1376,32.0754,32.1003,186800.0
2009-04-17 12:30:00,51.67,51.67,51.53,51.59,225300.0,32.1003,32.1003,32.0133,32.0506,225300.0
2009-04-17 12:40:00,51.6,51.75,51.59,51.73,234200.0,32.0568,32.15,32.0506,32.1376,234200.0
2009-04-17 12:50:00,51.73,51.85,51.72,51.85,232000.0,32.1376,32.2121,32.1313,32.2121,232000.0
2009-04-17 13:00:00,51.85,51.91,51.82,51.9,250200.0,32.2121,32.2494,32.1935,32.2432,250200.0
2009-04-17 13:10:00,51.89,51.91,51.8,51.83,189700.0,32.237,32.2494,32.181,32.1997,189700.0
2009-04-17 13:20:00,51.83,51.9,51.83,51.86,226800.0,32.1997,32.2432,32.1997,32.2183,226800.0
2009-04-17 13:30:00,51.85,51.89,51.8,51.81,171400.0,32.2121,32.237,32.181,32.1873,171400.0
2009-04-17 13:40:00,51.81,51.83,51.68,51.71,176500.0,32.1873,32.1997,32.1065,32.1251,176500.0
2009-04-17 13:50:00,51.7,51.77,51.69,51.72,182400.0,32.1189,32.1624,32.1127,32.1313,182400.0
2009-04-17 14:00:00,51.72,51.74,51.64,51.68,299700.0,32.1313,32.1438,32.0816,32.1065,299700.0
2009-04-17 14:10:00,51.68,51.68,51.6,51.65,228900.0,32.1065,32.1065,32.0568,32.0879,228900.0
2009-04-17 14:20:00,51.65,51.67,51.54,51.66,354400.0,32.0879,32.1003,32.0195,32.0941,354400.0
2009-04-17 14:30:00,51.66,51.75,51.64,51.74,324300.0,32.0941,32.15,32.0816,32.1438,324300.0
2009-04-17 14:40:00,51.73,51.75,51.6,51.6,258600.0,32.1376,32.15,32.0568,32.0568,258600.0
2009-04-17 14:50:00,51.6,51.69,51.55,51.65,435900.0,32.0568,32.1127,32.0257,32.0879,435900.0
2009-04-17 15:00:00,51.66,51.7,51.58,51.64,256900.0,32.0941,32.1189,32.0444,32.0816,256900.0
2009-04-17 15:10:00,51.64,51.75,51.61,51.61,268500.0,32.0816,32.15,32.063,32.063,268500.0
2009-04-17 15:20:00,51.62,51.8,51.57,51.76,357300.0,32.0692,32.181,32.0382,32.1562,357300.0
2009-04-17 15:30:00,51.76,51.85,51.74,51.81,452000.0,32.1562,32.2121,32.1438,32.1873,452000.0
2009-04-17 15:40:00,51.81,51.89,51.73,51.84,893900.0,32.1873,32.237,32.1376,32.2059,893900.0
2009-04-17 15:50:00,51.83,51.85,51.54,51.63,1311100.0,32.1997,32.2121,32.0195,32.0754,1311100.0
2009-04-20 09:30:00,51.57,51.97,51.4,51.65,964200.0,32.0382,32.2867,31.9325,32.0879,964200.0
2009-04-20 09:40:00,51.65,51.82,51.57,51.71,598000.0,32.0879,32.1935,32.0382,32.1251,598000.0
2009-04-20 09:50:00,51.71,51.89,51.7,51.78,330700.0,32.1251,32.237,32.1189,32.1686,330700.0
2009-04-20 10:00:00,51.76,51.86,51.69,51.7,391100.0,32.1562,32.2183,32.1127,32.1189,391100.0
2009-04-20 10:10:00,51.7,51.83,51.65,51.79,303300.0,32.1189,32.1997,32.0879,32.1748,303300.0
2009-04-20 10:20:00,51.79,51.89,51.77,51.79,270700.0,32.1748,32.237,32.1624,32.1748,270700.0
2009-04-20 10:30:00,51.8,51.81,51.74,51.78,358900.0,32.181,32.1873,32.1438,32.1686,358900.0
2009-04-20 10:40:00,51.77,51.79,51.67,51.71,308500.0,32.1624,32.1748,32.1003,32.1251,308500.0
2009-04-20 10:50:00,51.7,51.75,51.65,51.69,291100.0,32.1189,32.15,32.0879,32.1127,291100.0
2009-04-20 11:00:00,51.68,51.7,51.59,51.61,233200.0,32.1065,32.1189,32.0506,32.063,233200.0
2009-04-20 11:10:00,51.61,51.63,51.57,51.6,159900.0,32.063,32.0754,32.0382,32.0568,159900.0
2009-04-20 11:20:00,51.61,51.61,51.5,51.5,286700.0,32.063,32.063,31.9947,31.9947,286700.0
2009-04-20 11:30:00,51.5,51.53,51.49,51.52,322600.0,31.9947,32.0133,31.9885,32.0071,322600.0
2009-04-20 11:40:00,51.51,51.56,51.48,51.5,196500.0,32.0009,32.0319,31.9822,31.9947,196500.0
2009-04-20 11:50:00,51.5,51.52,51.42,51.43,202800.0,31.9947,32.0071,31.945,31.9512,202800.0
2009-04-20 12:00:00,51.43,51.5,51.4,51.47,280300.0,31.9512,31.9947,31.9325,31.976,280300.0
2009-04-20 12:10:00,51.47,51.47,51.41,51.43,165500.0,31.976,31.976,31.9388,31.9512,165500.0
2009-04-20 12:20:00,51.42,51.51,51.42,51.51,172100.0,31.945,32.0009,31.945,32.0009,172100.0
2009-04-20 12:30:00,51.5,51.57,51.48,51.48,141100.0,31.9947,32.0382,31.9822,31.9822,141100.0
2009-04-20 12:40:00,51.47,51.51,51.44,51.47,137300.0,31.976,32.0009,31.9574,31.976,137300.0
2009-04-20 12:50:00,51.48,51.59,51.44,51.55,218400.0,31.9822,32.0506,31.9574,32.0257,218400.0
2009-04-20 13:00:00,51.55,51.55,51.41,51.41,222200.0,32.0257,32.0257,31.9388,31.9388,222200.0
2009-04-20 13:10:00,51.42,51.44,51.38,51.42,233400.0,31.945,31.9574,31.9201,31.945,233400.0
2009-04-20 13:20:00,51.43,51.48,51.38,51.38,189300.0,31.9512,31.9822,31.9201,31.9201,189300.0
2009-04-20 13:30:00,51.38,51.4,51.33,51.36,186900.0,31.9201,31.9325,31.8891,31.9077,186900.0
2009-04-20 13:40:00,51.36,51.36,51.29,51.29,213700.0,31.9077,31.9077,31.8642,31.8642,213700.0
2009-04-20 13:50:00,51.29,51.33,51.23,51.26,271200.0,31.8642,31.8891,31.8269,31.8456,271200.0
2009-04-20 14:00:00,51.25,51.25,51.15,51.2,253300.0,31.8394,31.8394,31.7772,31.8083,253300.0
2009-04-20 14:10:00,51.2,51.22,51.14,51.19,228100.0,31.8083,31.8207,31.771,31.8021,228100.0
2009-04-20 14:20:00,51.19,51.21,51.0,51.08,503700.0,31.8021,31.8145,31.684,31.7337,503700.0
2009-04-20 14:30:00,51.08,51.09,50.92,50.96,413800.0,31.7337,31.74,31.6343,31.6592,413800.0
2009-04-20 14:40:00,50.97,51.07,50.96,51.04,302800.0,31.6654,31.7275,31.6592,31.7089,302800.0
2009-04-20 14:50:00,51.04,51.06,50.9,50.95,314300.0,31.7089,31.7213,31.6219,31.653,314300.0
2009-04-20 15:00:00,50.94,50.95,50.86,50.94,298100.0,31.6468,31.653,31.5971,31.6468,298100.0
2009-04-20 15:10:00,50.93,50.96,50.85,50.86,257800.0,31.6406,31.6592,31.5909,31.5971,257800.0
2009-04-20 15:20:00,50.85,51.01,50.85,50.93,567400.0,31.5909,31.6903,31.5909,31.6406,567400.0
2009-04-20 15:30:00,50.92,51.02,50.88,50.9,603300.0,31.6343,31.6965,31.6095,31.6219,603300.0
2009-04-20 15:40:00,50.89,51.02,50.78,50.78,1031500.0,31.6157,31.6965,31.5474,31.5474,1031500.0
2009-04-20 15:50:00,50.78,50.88,50.62,50.71,1710500.0,31.5474,31.6095,31.448,31.5039,1710500.0
2009-04-21 09:30:00,50.82,51.67,50.74,51.24,867500.0,31.5722,32.1003,31.5225,31.8331,867500.0
2009-04-21 09:40:00,51.25,51.38,50.95,50.95,575500.0,31.8394,31.9201,31.653,31.653,575500.0
2009-04-21 09:50:00,50.94,51.0,50.59,51.0,564900.0,31.6468,31.684,31.4293,31.684,564900.0
2009-04-21 10:00:00,50.99,51.03,50.78,50.78,460000.0,31.6778,31.7027,31.5474,31.5474,460000.0
2009-04-21 10:10:00,50.78,50.92,50.74,50.87,322600.0,31.5474,31.6343,31.5225,31.6033,322600.0
2009-04-21 10:20:00,50.88,50.92,50.81,50.85,344500.0,31.6095,31.6343,31.566,31.5909,344500.0
2009-04-21 10:30:00,50.85,50.91,50.69,50.7,305500.0,31.5909,31.6281,31.4915,31.4977,305500.0
2009-04-21 10:40:00,50.7,50.72,50.54,50.57,293400.0,31.4977,31.5101,31.3983,31.4169,293400.0
2009-04-21 10:50:00,50.58,50.7,50.53,50.57,230800.0,31.4231,31.4977,31.3921,31.4169,230800.0
2009-04-21 11:00:00,50.57,50.62,50.5,50.5,268200.0,31.4169,31.448,31.3734,31.3734,268200.0
2009-04-21 11:10:00,50.51,50.69,50.51,50.69,218300.0,31.3796,31.4915,31.3796,31.4915,218300.0
2009-04-21 11:20:00,50.69,50.9,50.65,50.88,209000.0,31.4915,31.6219,31.4666,31.6095,209000.0
2009-04-21 11:30:00,50.88,51.0,50.88,50.94,202200.0,31.6095,31.684,31.6095,31.6468,202200.0
2009-04-21 11:40:00,50.94,51.13,49.5,51.07,243700.0,31.6468,31.7648,30.7522,31.7275,243700.0
2009-04-21 11:50:00,51.07,51.17,51.03,51.07,174700.0,31.7275,31.7897,31.7027,31.7275,174700.0
2009-04-21 12:00:00,51.06,51.18,51.0,51.01,217400.0,31.7213,31.7959,31.684,31.6903,217400.0
2009-04-21 12:10:00,51.0,51.07,50.95,51.06,116500.0,31.684,31.7275,31.653,31.7213,116500.0
2009-04-21 12:20:00,51.06,51.11,50.96,51.02,152100.0,31.7213,31.7524,31.6592,31.6965,152100.0
2009-04-21 12:30:00,51.02,51.13,50.99,51.03,163100.0,31.6965,31.7648,31.6778,31.7027,163100.0
2009-04-21 12:40:00,51.02,51.1,50.97,51.0,133000.0,31.6965,31.7462,31.6654,31.684,133000.0
2009-04-21 12:50:00,51.0,51.05,50.97,51.01,153200.0,31.684,31.7151,31.6654,31.6903,153200.0
2009-04-21 13:00:00,51.01,51.1,50.98,51.09,168400.0,31.6903,31.7462,31.6716,31.74,168400.0
2009-04-21 13:10:00,51.08,51.22,51.08,51.15,258800.0,31.7337,31.8207,31.7337,31.7772,258800.0
2009-04-21 13:20:00,51.14,51.21,51.13,51.16,288600.0,31.771,31.8145,31.7648,31.7834,288600.0
2009-04-21 13:30:00,51.16,51.25,51.12,51.22,217800.0,31.7834,31.8394,31.7586,31.8207,217800.0
2009-04-21 13:40:00,51.21,51.29,51.2,51.28,226300.0,31.8145,31.8642,31.8083,31.858,226300.0
2009-04-21 13:50:00,51.28,51.3,51.16,51.2,173500.0,31.858,31.8704,31.7834,31.8083,173500.0
2009-04-21 14:00:00,51.2,51.23,51.03,51.07,219400.0,31.8083,31.8269,31.7027,31.7275,219400.0
2009-04-21 14:10:00,51.07,51.18,51.05,51.18,194700.0,31.7275,31.7959,31.7151,31.7959,194700.0
2009-04-21 14:20:00,51.18,51.3,51.14,51.3,320500.0,31.7959,31.8704,31.771,31.8704,320500.0
2009-04-21 14:30:00,51.29,51.5,51.29,51.46,324100.0,31.8642,31.9947,31.8642,31.9698,324100.0
2009-04-21 14:40:00,51.45,51.5,51.38,51.42,223600.0,31.9636,31.9947,31.9201,31.945,223600.0
2009-04-21 14:50:00,51.42,51.47,51.32,51.37,244100.0,31.945,31.976,31.8828,31.9139,244100.0
2009-04-21 15:00:00,51.37,51.47,51.3,51.44,284300.0,31.9139,31.976,31.8704,31.9574,284300.0
2009-04-21 15:10:00,51.45,51.6,51.44,51.55,387400.0,31.9636,32.0568,31.9574,32.0257,387400.0
2009-04-21 15:20:00,51.55,51.62,51.46,51.49,370800.0,32.0257,32.0692,31.9698,31.9885,370800.0
2009-04-21 15:30:00,51.49,51.53,51.33,51.35,381200.0,31.9885,32.0133,31.8891,31.9015,381200.0
2009-04-21 15:40:00,51.35,51.39,51.15,51.17,486600.0,31.9015,31.9263,31.7772,31.7897,486600.0
2009-04-21 15:50:00,51.17,51.37,51.15,51.35,857800.0,31.7897,31.9139,31.7772,31.9015,857800.0
2009-04-22 09:30:00,50.96,50.96,50.18,50.27,500600.0,31.94,31.94,31.4512,31.5076,500600.0
2009-04-22 09:40:00,50.27,50.28,50.1,50.17,323400.0,31.5076,31.5138,31.401,31.4449,323400.0
2009-04-22 09:50:00,50.21,50.29,50.05,50.13,233800.0,31.47,31.5201,31.3697,31.4198,233800.0
2009-04-22 10:00:00,50.13,50.17,50.02,50.09,355000.0,31.4198,31.4449,31.3509,31.3948,355000.0
2009-04-22 10:10:00,50.09,50.22,50.0,50.22,397100.0,31.3948,31.4762,31.3383,31.4762,397100.0
2009-04-22 10:20:00,50.2,50.4,50.19,50.4,468000.0,31.4637,31.589,31.4574,31.589,468000.0
2009-04-22 10:30:00,50.4,50.48,50.28,50.41,336700.0,31.589,31.6392,31.5138,31.5953,336700.0
2009-04-22 10:40:00,50.42,50.48,50.35,50.46,255800.0,31.6016,31.6392,31.5577,31.6267,255800.0
2009-04-22 10:50:00,50.46,50.6,50.45,50.54,335100.0,31.6267,31.7144,31.6204,31.6768,335100.0
2009-04-22 11:00:00,50.54,50.54,50.25,50.26,673800.0,31.6768,31.6768,31.495,31.5013,673800.0
2009-04-22 11:10:00,50.24,50.29,50.13,50.29,231100.0,31.4888,31.5201,31.4198,31.5201,231100.0
2009-04-22 11:20:00,50.29,50.31,50.19,50.23,170900.0,31.5201,31.5326,31.4574,31.4825,170900.0
2009-04-22 11:30:00,50.24,50.33,50.13,50.15,253100.0,31.4888,31.5452,31.4198,31.4324,253100.0
2009-04-22 11:40:00,50.15,50.21,50.04,50.11,181300.0,31.4324,31.47,31.3634,31.4073,181300.0
2009-04-22 11:50:00,50.11,50.19,50.07,50.13,183200.0,31.4073,31.4574,31.3822,31.4198,183200.0
2009-04-22 12:00:00,50.13,50.14,50.02,50.07,232600.0,31.4198,31.4261,31.3509,31.3822,232600.0
2009-04-22 12:10:00,50.08,50.1,50.0,50.09,157500.0,31.3885,31.401,31.3383,31.3948,157500.0
2009-04-22 12:20:00,50.09,50.16,50.01,50.02,168300.0,31.3948,31.4386,31.3446,31.3509,168300.0
2009-04-22 12:30:00,50.01,50.06,50.0,50.01,164500.0,31.3446,31.3759,31.3383,31.3446,164500.0
2009-04-22 12:40:00,50.01,50.05,49.84,49.88,281700.0,31.3446,31.3697,31.2381,31.2631,281700.0
2009-04-22 12:50:00,49.89,49.89,49.69,49.72,280800.0,31.2694,31.2694,31.144,31.1628,280800.0
2009-04-22 13:00:00,49.72,49.85,49.69,49.84,331000.0,31.1628,31.2443,31.144,31.2381,331000.0
2009-04-22 13:10:00,49.85,50.05,49.77,50.03,208200.0,31.2443,31.3697,31.1942,31.3571,208200.0
2009-04-22 13:20:00,50.02,50.09,49.95,49.96,196100.0,31.3509,31.3948,31.307,31.3133,196100.0
2009-04-22 13:30:00,49.96,49.98,49.9,49.91,207300.0,31.3133,31.3258,31.2757,31.2819,207300.0
2009-04-22 13:40:00,49.9,49.96,49.89,49.92,132300.0,31.2757,31.3133,31.2694,31.2882,132300.0
2009-04-22 13:50:00,49.92,49.94,49.81,49.85,176900.0,31.2882,31.3007,31.2193,31.2443,176900.0
2009-04-22 14:00:00,49.86,49.97,49.84,49.97,127200.0,31.2506,31.3195,31.2381,31.3195,127200.0
2009-04-22 14:10:00,49.96,50.15,49.96,50.12,294600.0,31.3133,31.4324,31.3133,31.4136,294600.0
2009-04-22 14:20:00,50.13,50.2,50.13,50.19,184300.0,31.4198,31.4637,31.4198,31.4574,184300.0
2009-04-22 14:30:00,50.19,50.38,50.17,50.33,333900.0,31.4574,31.5765,31.4449,31.5452,333900.0
2009-04-22 14:40:00,50.33,50.33,50.26,50.29,217600.0,31.5452,31.5452,31.5013,31.5201,217600.0
2009-04-22 14:50:00,50.3,50.35,50.2,50.21,238500.0,31.5264,31.5577,31.4637,31.47,238500.0
2009-04-22 15:00:00,50.2,50.22,50.05,50.16,380300.0,31.4637,31.4762,31.3697,31.4386,380300.0
2009-04-22 15:10:00,50.17,50.44,50.08,50.08,338800.0,31.4449,31.6141,31.3885,31.3885,338800.0
2009-04-22 15:20:00,50.08,50.15,49.92,50.13,420700.0,31.3885,31.4324,31.2882,31.4198,420700.0
2009-04-22 15:30:00,50.13,50.14,49.76,49.77,466800.0,31.4198,31.4261,31.1879,31.1942,466800.0
2009-04-22 15:40:00,49.77,49.87,49.59,49.72,594300.0,31.1942,31.2569,31.0814,31.1628,594300.0
2009-04-22 15:50:00,49.71,49.82,49.54,49.61,900100.0,31.1566,31.2255,31.05,31.0939,900100.0
2009-04-23 09:30:00,49.84,49.84,49.3,49.66,640500.0,31.2381,31.2381,30.8996,31.1252,640500.0
2009-04-23 09:40:00,49.66,49.8,49.62,49.71,377800.0,31.1252,31.213,31.1002,31.1566,377800.0
2009-04-23 09:50:00,49.73,49.73,49.34,49.52,212900.0,31.1691,31.1691,30.9247,31.0375,212900.0
2009-04-23 10:00:00,49.51,49.51,49.15,49.16,319300.0,31.0312,31.0312,30.8056,30.8119,319300.0
2009-04-23 10:10:00,49.17,49.43,49.17,49.42,230800.0,30.8181,30.9811,30.8181,30.9748,230800.0
2009-04-23 10:20:00,49.42,49.49,49.22,49.47,199300.0,30.9748,31.0187,30.8495,31.0062,199300.0
2009-04-23 10:30:00,49.47,49.55,49.28,49.49,202900.0,31.0062,31.0563,30.8871,31.0187,202900.0
2009-04-23 10:40:00,49.5,49.54,49.4,49.45,179700.0,31.025,31.05,30.9623,30.9936,179700.0
2009-04-23 10:50:00,49.45,49.57,49.4,49.46,249300.0,30.9936,31.0688,30.9623,30.9999,249300.0
2009-04-23 11:00:00,49.45,49.62,49.42,49.47,238900.0,30.9936,31.1002,30.9748,31.0062,238900.0
2009-04-23 11:10:00,49.47,49.51,49.23,49.23,266900.0,31.0062,31.0312,30.8557,30.8557,266900.0
2009-04-23 11:20:00,49.23,49.41,49.22,49.28,206400.0,30.8557,30.9685,30.8495,30.8871,206400.0
2009-04-23 11:30:00,49.29,49.29,49.19,49.21,232700.0,30.8933,30.8933,30.8307,30.8432,232700.0
2009-04-23 11:40:00,49.21,49.22,49.1,49.15,216000.0,30.8432,30.8495,30.7743,30.8056,216000.0
2009-04-23 11:50:00,49.14,49.18,49.0,49.02,209300.0,30.7993,30.8244,30.7116,30.7241,209300.0
2009-04-23 12:00:00,49.01,49.15,49.0,49.07,260200.0,30.7178,30.8056,30.7116,30.7554,260200.0
2009-04-23 12:10:00,49.07,49.19,49.06,49.16,161200.0,30.7554,30.8307,30.7492,30.8119,161200.0
2009-04-23 12:20:00,49.16,49.16,49.03,49.07,201500.0,30.8119,30.8119,30.7304,30.7554,201500.0
2009-04-23 12:30:00,49.07,49.1,49.0,49.03,125600.0,30.7554,30.7743,30.7116,30.7304,125600.0
2009-04-23 12:40:00,49.04,49.2,49.03,49.12,170600.0,30.7366,30.8369,30.7304,30.7868,170600.0
2009-04-23 12:50:00,49.13,49.22,49.12,49.14,139600.0,30.7931,30.8495,30.7868,30.7993,139600.0
2009-04-23 13:00:00,49.14,49.3,49.13,49.21,202100.0,30.7993,30.8996,30.7931,30.8432,202100.0
2009-04-23 13:10:00,49.21,49.25,49.11,49.25,170400.0,30.8432,30.8683,30.7805,30.8683,170400.0
2009-04-23 13:20:00,49.24,49.37,49.16,49.34,252900.0,30.862,30.9435,30.8119,30.9247,252900.0
2009-04-23 13:30:00,49.34,49.42,49.27,49.4,311800.0,30.9247,30.9748,30.8808,30.9623,311800.0
2009-04-23 13:40:00,49.41,49.42,49.26,49.3,296300.0,30.9685,30.9748,30.8745,30.8996,296300.0
2009-04-23 13:50:00,49.3,49.31,49.22,49.26,148900.0,30.8996,30.9059,30.8495,30.8745,148900.0
2009-04-23 14:00:00,49.25,49.26,49.13,49.16,176400.0,30.8683,30.8745,30.7931,30.8119,176400.0
2009-04-23 14:10:00,49.16,49.24,49.1,49.21,187900.0,30.8119,30.862,30.7743,30.8432,187900.0
2009-04-23 14:20:00,49.21,49.22,49.09,49.09,178800.0,30.8432,30.8495,30.768,30.768,178800.0
2009-04-23 14:30:00,49.09,49.27,49.08,49.26,148600.0,30.768,30.8808,30.7617,30.8745,148600.0
2009-04-23 14:40:00,49.26,49.35,49.23,49.32,250600.0,30.8745,30.9309,30.8557,30.9121,250600.0
2009-04-23 14:50:00,49.32,49.38,49.12,49.13,317300.0,30.9121,30.9497,30.7868,30.7931,317300.0
2009-04-23 15:00:00,49.12,49.16,48.9,48.93,438300.0,30.7868,30.8119,30.6489,30.6677,438300.0
2009-04-23 15:10:00,48.93,48.93,48.75,48.83,327400.0,30.6677,30.6677,30.5549,30.605,327400.0
2009-04-23 15:20:00,48.83,48.95,48.75,48.9,310300.0,30.605,30.6802,30.5549,30.6489,310300.0
2009-04-23 15:30:00,48.9,49.0,48.8,48.86,517400.0,30.6489,30.7116,30.5862,30.6238,517400.0
2009-04-23 15:40:00,48.86,49.23,48.85,49.2,503200.0,30.6238,30.8557,30.6176,30.8369,503200.0
2009-04-23 15:50:00,49.2,49.51,49.18,49.34,1043300.0,30.8369,31.0312,30.8244,30.9247,1043300.0
2009-04-24 09:30:00,49.5,49.68,49.02,49.67,491800.0,31.025,31.1378,30.7241,31.1315,491800.0
2009-04-24 09:40:00,49.69,49.75,49.46,49.48,252200.0,31.144,31.1817,30.9999,31.0124,252200.0
2009-04-24 09:50:00,49.47,49.64,49.47,49.64,231600.0,31.0062,31.1127,31.0062,31.1127,231600.0
2009-04-24 10:00:00,49.62,49.73,49.37,49.41,374600.0,31.1002,31.1691,30.9435,30.9685,374600.0
2009-04-24 10:10:00,49.41,49.48,49.19,49.31,379300.0,30.9685,31.0124,30.8307,30.9059,379300.0
2009-04-24 10:20:00,49.32,49.39,49.1,49.38,243100.0,30.9121,30.956,30.7743,30.9497,243100.0
2009-04-24 10:30:00,49.39,49.42,49.29,49.31,233900.0,30.956,30.9748,30.8933,30.9059,233900.0
2009-04-24 10:40:00,49.3,49.41,49.25,49.37,153300.0,30.8996,30.9685,30.8683,30.9435,153300.0
2009-04-24 10:50:00,49.37,49.54,49.34,49.42,283900.0,30.9435,31.05,30.9247,30.9748,283900.0
2009-04-24 11:00:00,49.42,49.45,49.31,49.39,242900.0,30.9748,30.9936,30.9059,30.956,242900.0
2009-04-24 11:10:00,49.39,49.53,49.38,49.44,179100.0,30.956,31.0438,30.9497,30.9874,179100.0
2009-04-24 11:20:00,49.46,49.58,49.32,49.57,183300.0,30.9999,31.0751,30.9121,31.0688,183300.0
2009-04-24 11:30:00,49.58,49.76,49.57,49.68,171200.0,31.0751,31.1879,31.0688,31.1378,171200.0
2009-04-24 11:40:00,49.68,49.72,49.62,49.71,163700.0,31.1378,31.1628,31.1002,31.1566,163700.0
2009-04-24 11:50:00,49.71,49.73,49.59,49.67,175000.0,31.1566,31.1691,31.0814,31.1315,175000.0
2009-04-24 12:00:00,49.66,49.7,49.53,49.59,156100.0,31.1252,31.1503,31.0438,31.0814,156100.0
2009-04-24 12:10:00,49.59,49.61,49.43,49.52,135200.0,31.0814,31.0939,30.9811,31.0375,135200.0
2009-04-24 12:20:00,49.53,49.56,49.39,49.39,147300.0,31.0438,31.0626,30.956,30.956,147300.0
2009-04-24 12:30:00,49.4,49.43,49.31,49.4,264900.0,30.9623,30.9811,30.9059,30.9623,264900.0
2009-04-24 12:40:00,49.4,49.45,49.34,49.44,142600.0,30.9623,30.9936,30.9247,30.9874,142600.0
2009-04-24 12:50:00,49.44,49.56,49.41,49.45,165400.0,30.9874,31.0626,30.9685,30.9936,165400.0
2009-04-24 13:00:00,49.47,49.5,49.33,49.35,157500.0,31.0062,31.025,30.9184,30.9309,157500.0
2009-04-24 13:10:00,49.36,49.5,49.34,49.49,110000.0,30.9372,31.025,30.9247,31.0187,110000.0
2009-04-24 13:20:00,49.5,49.6,49.49,49.54,158400.0,31.025,31.0876,31.0187,31.05,158400.0
2009-04-24 13:30:00,49.55,49.56,49.38,49.46,120700.0,31.0563,31.0626,30.9497,30.9999,120700.0
2009-04-24 13:40:00,49.45,49.47,49.4,49.4,66400.0,30.9936,31.0062,30.9623,30.9623,66400.0
2009-04-24 13:50:00,49.4,49.41,49.32,49.38,107100.0,30.9623,30.9685,30.9121,30.9497,107100.0
2009-04-24 14:00:00,49.38,49.48,49.26,49.32,497900.0,30.9497,31.0124,30.8745,30.9121,497900.0
2009-04-24 14:10:00,49.31,49.35,49.07,49.13,354300.0,30.9059,30.9309,30.7554,30.7931,354300.0
2009-04-24 14:20:00,49.14,49.29,49.1,49.29,257000.0,30.7993,30.8933,30.7743,30.8933,257000.0
2009-04-24 14:30:00,49.3,49.4,49.26,49.39,240500.0,30.8996,30.9623,30.8745,30.956,240500.0
2009-04-24 14:40:00,49.39,49.57,49.35,49.46,206900.0,30.956,31.0688,30.9309,30.9999,206900.0
2009-04-24 14:50:00,49.46,49.7,49.4,49.67,238300.0,30.9999,31.1503,30.9623,31.1315,238300.0
2009-04-24 15:00:00,49.67,49.81,49.6,49.81,352900.0,31.1315,31.2193,31.0876,31.2193,352900.0
2009-04-24 15:10:00,49.8,49.81,49.66,49.74,258900.0,31.213,31.2193,31.1252,31.1754,258900.0
2009-04-24 15:20:00,49.74,49.87,49.68,49.71,300900.0,31.1754,31.2569,31.1378,31.1566,300900.0
2009-04-24 15:30:00,49.71,49.89,49.65,49.68,326100.0,31.1566,31.2694,31.119,31.1378,326100.0
2009-04-24 15:40:00,49.69,49.8,49.63,49.66,434300.0,31.144,31.213,31.1064,31.1252,434300.0
2009-04-24 15:50:00,49.66,49.68,49.07,49.51,1123000.0,31.1252,31.1378,30.7554,31.0312,1123000.0
2009-04-27 09:30:00,49.07,49.42,49.07,49.34,556600.0,30.7554,30.9748,30.7554,30.9247,556600.0
2009-04-27 09:40:00,49.33,49.55,49.29,49.53,418700.0,30.9184,31.0563,30.8933,31.0438,418700.0
2009-04-27 09:50:00,49.53,49.58,49.39,49.51,281400.0,31.0438,31.0751,30.956,31.0312,281400.0
2009-04-27 10:00:00,49.52,49.85,49.49,49.82,471200.0,31.0375,31.2443,31.0187,31.2255,471200.0
2009-04-27 10:10:00,49.82,49.97,49.64,49.97,370200.0,31.2255,31.3195,31.1127,31.3195,370200.0
2009-04-27 10:20:00,49.96,50.06,49.84,49.88,250900.0,31.3133,31.3759,31.2381,31.2631,250900.0
2009-04-27 10:30:00,49.87,49.97,49.74,49.89,190300.0,31.2569,31.3195,31.1754,31.2694,190300.0
2009-04-27 10:40:00,49.88,50.05,49.86,49.96,245000.0,31.2631,31.3697,31.2506,31.3133,245000.0
2009-04-27 10:50:00,49.96,50.25,49.96,50.24,262300.0,31.3133,31.495,31.3133,31.4888,262300.0
2009-04-27 11:00:00,50.25,50.39,50.13,50.16,332100.0,31.495,31.5828,31.4198,31.4386,332100.0
2009-04-27 11:10:00,50.16,50.35,50.14,50.25,209100.0,31.4386,31.5577,31.4261,31.495,209100.0
2009-04-27 11:20:00,50.25,50.3,50.18,50.29,167000.0,31.495,31.5264,31.4512,31.5201,167000.0
2009-04-27 11:30:00,50.3,50.31,50.17,50.24,133800.0,31.5264,31.5326,31.4449,31.4888,133800.0
2009-04-27 11:40:00,50.25,50.36,50.21,50.35,231000.0,31.495,31.564,31.47,31.5577,231000.0
2009-04-27 11:50:00,50.35,50.35,50.24,50.33,132300.0,31.5577,31.5577,31.4888,31.5452,132300.0
2009-04-27 12:00:00,50.32,50.38,50.26,50.27,132000.0,31.5389,31.5765,31.5013,31.5076,132000.0
2009-04-27 12:10:00,50.26,50.41,50.25,50.37,345200.0,31.5013,31.5953,31.495,31.5702,345200.0
2009-04-27 12:20:00,50.35,50.37,50.27,50.3,165100.0,31.5577,31.5702,31.5076,31.5264,165100.0
2009-04-27 12:30:00,50.31,50.31,50.19,50.22,148500.0,31.5326,31.5326,31.4574,31.4762,148500.0
2009-04-27 12:40:00,50.22,50.23,50.03,50.08,112900.0,31.4762,31.4825,31.3571,31.3885,112900.0
2009-04-27 12:50:00,50.07,50.16,50.02,50.09,112200.0,31.3822,31.4386,31.3509,31.3948,112200.0
2009-04-27 13:00:00,50.09,50.18,50.06,50.15,170500.0,31.3948,31.4512,31.3759,31.4324,170500.0
2009-04-27 13:10:00,50.15,50.18,50.0,50.0,101600.0,31.4324,31.4512,31.3383,31.3383,101600.0
2009-04-27 13:20:00,50.01,50.07,49.9,49.92,98900.0,31.3446,31.3822,31.2757,31.2882,98900.0
2009-04-27 13:30:00,49.92,49.96,49.83,49.94,148700.0,31.2882,31.3133,31.2318,31.3007,148700.0
2009-04-27 13:40:00,49.94,49.97,49.8,49.81,148800.0,31.3007,31.3195,31.213,31.2193,148800.0
2009-04-27 13:50:00,49.81,49.85,49.71,49.77,174500.0,31.2193,31.2443,31.1566,31.1942,174500.0
2009-04-27 14:00:00,49.77,49.82,49.69,49.72,140700.0,31.1942,31.2255,31.144,31.1628,140700.0
2009-04-27 14:10:00,49.72,49.85,49.62,49.63,160800.0,31.1628,31.2443,31.1002,31.1064,160800.0
2009-04-27 14:20:00,49.64,49.8,49.63,49.74,156100.0,31.1127,31.213,31.1064,31.1754,156100.0
2009-04-27 14:30:00,49.74,49.85,49.72,49.8,112400.0,31.1754,31.2443,31.1628,31.213,112400.0
2009-04-27 14:40:00,49.81,49.89,49.77,49.82,100700.0,31.2193,31.2694,31.1942,31.2255,100700.0
2009-04-27 14:50:00,49.83,49.93,49.79,49.85,144700.0,31.2318,31.2945,31.2067,31.2443,144700.0
2009-04-27 15:00:00,49.84,49.85,49.6,49.6,171300.0,31.2381,31.2443,31.0876,31.0876,171300.0
2009-04-27 15:10:00,49.6,49.96,49.58,49.96,173800.0,31.0876,31.3133,31.0751,31.3133,173800.0
2009-04-27 15:20:00,49.95,49.99,49.73,49.85,231800.0,31.307,31.3321,31.1691,31.2443,231800.0
2009-04-27 15:30:00,49.83,49.91,49.76,49.87,254300.0,31.2318,31.2819,31.1879,31.2569,254300.0
2009-04-27 15:40:00,49.86,50.22,49.86,50.1,471800.0,31.2506,31.4762,31.2506,31.401,471800.0
2009-04-27 15:50:00,50.1,50.1,49.89,49.97,568600.0,31.401,31.401,31.2694,31.3195,568600.0
2009-04-28 09:30:00,49.75,49.75,49.25,49.51,423600.0,31.1817,31.1817,30.8683,31.0312,423600.0
2009-04-28 09:40:00,49.51,49.82,49.51,49.62,231800.0,31.0312,31.2255,31.0312,31.1002,231800.0
2009-04-28 09:50:00,49.62,49.88,49.6,49.84,167700.0,31.1002,31.2631,31.0876,31.2381,167700.0
2009-04-28 10:00:00,49.84,50.07,49.84,49.94,433900.0,31.2381,31.3822,31.2381,31.3007,433900.0
2009-04-28 10:10:00,49.94,50.0,49.88,50.0,194900.0,31.3007,31.3383,31.2631,31.3383,194900.0
2009-04-28 10:20:00,49.99,50.05,49.97,50.01,239000.0,31.3321,31.3697,31.3195,31.3446,239000.0
2009-04-28 10:30:00,50.0,50.06,49.95,49.99,179100.0,31.3383,31.3759,31.307,31.3321,179100.0
2009-04-28 10:40:00,49.99,50.18,49.96,49.98,336900.0,31.3321,31.4512,31.3133,31.3258,336900.0
2009-04-28 10:50:00,49.98,50.02,49.94,49.96,184500.0,31.3258,31.3509,31.3007,31.3133,184500.0
2009-04-28 11:00:00,49.95,49.99,49.81,49.85,140000.0,31.307,31.3321,31.2193,31.2443,140000.0
2009-04-28 11:10:00,49.84,49.9,49.8,49.83,154600.0,31.2381,31.2757,31.213,31.2318,154600.0
2009-04-28 11:20:00,49.84,49.84,49.71,49.73,140700.0,31.2381,31.2381,31.1566,31.1691,140700.0
2009-04-28 11:30:00,49.73,49.83,49.73,49.82,141600.0,31.1691,31.2318,31.1691,31.2255,141600.0
2009-04-28 11:40:00,49.83,49.91,49.77,49.78,158400.0,31.2318,31.2819,31.1942,31.2005,158400.0
2009-04-28 11:50:00,49.77,49.88,49.76,49.86,97200.0,31.1942,31.2631,31.1879,31.2506,97200.0
2009-04-28 12:00:00,49.86,49.92,49.79,49.82,154200.0,31.2506,31.2882,31.2067,31.2255,154200.0
2009-04-28 12:10:00,49.83,49.85,49.77,49.82,90500.0,31.2318,31.2443,31.1942,31.2255,90500.0
2009-04-28 12:20:00,49.81,49.93,49.81,49.93,70600.0,31.2193,31.2945,31.2193,31.2945,70600.0
2009-04-28 12:30:00,49.93,49.97,49.86,49.9,139600.0,31.2945,31.3195,31.2506,31.2757,139600.0
2009-04-28 12:40:00,49.9,49.92,49.87,49.9,134700.0,31.2757,31.2882,31.2569,31.2757,134700.0
2009-04-28 12:50:00,49.9,49.91,49.83,49.9,72700.0,31.2757,31.2819,31.2318,31.2757,72700.0
2009-04-28 13:00:00,49.9,49.93,49.77,49.78,317200.0,31.2757,31.2945,31.1942,31.2005,317200.0
2009-04-28 13:10:00,49.77,49.81,49.73,49.77,98700.0,31.1942,31.2193,31.1691,31.1942,98700.0
2009-04-28 13:20:00,49.77,49.78,49.63,49.74,138500.0,31.1942,31.2005,31.1064,31.1754,138500.0
2009-04-28 13:30:00,49.73,49.94,49.71,49.86,163700.0,31.1691,31.3007,31.1566,31.2506,163700.0
2009-04-28 13:40:00,49.86,49.97,49.85,49.9,157600.0,31.2506,31.3195,31.2443,31.2757,157600.0
2009-04-28 13:50:00,49.9,49.9,49.74,49.78,222300.0,31.2757,31.2757,31.1754,31.2005,222300.0
2009-04-28 14:00:00,49.79,49.95,49.79,49.82,200000.0,31.2067,31.307,31.2067,31.2255,200000.0
2009-04-28 14:10:00,49.83,49.88,49.71,49.75,264300.0,31.2318,31.2631,31.1566,31.1817,264300.0
2009-04-28 14:20:00,49.75,50.06,49.75,50.02,357700.0,31.1817,31.3759,31.1817,31.3509,357700.0
2009-04-28 14:30:00,50.02,50.1,49.96,50.0,417200.0,31.3509,31.401,31.3133,31.3383,417200.0
2009-04-28 14:40:00,49.99,50.0,49.91,49.98,114900.0,31.3321,31.3383,31.2819,31.3258,114900.0
2009-04-28 14:50:00,49.97,50.02,49.94,49.94,131600.0,31.3195,31.3509,31.3007,31.3007,131600.0
2009-04-28 15:00:00,49.94,50.03,49.84,49.9,150400.0,31.3007,31.3571,31.2381,31.2757,150400.0
2009-04-28 15:10:00,49.9,50.0,49.78,49.78,176400.0,31.2757,31.3383,31.2005,31.2005,176400.0
2009-04-28 15:20:00,49.79,49.8,49.7,49.72,147400.0,31.2067,31.213,31.1503,31.1628,147400.0
2009-04-28 15:30:00,49.72,49.72,49.61,49.66,252300.0,31.1628,31.1628,31.0939,31.1252,252300.0
2009-04-28 15:40:00,49.66,49.81,49.58,49.73,377300.0,31.1252,31.2193,31.0751,31.1691,377300.0
2009-04-28 15:50:00,49.73,49.8,49.61,49.66,584400.0,31.1691,31.213,31.0939,31.1252,584400.0
2009-04-29 09:30:00,49.91,50.2,49.82,50.19,365300.0,31.2819,31.4637,31.2255,31.4574,365300.0
2009-04-29 09:40:00,50.19,50.34,50.08,50.27,267100.0,31.4574,31.5514,31.3885,31.5076,267100.0
2009-04-29 09:50:00,50.27,50.28,50.15,50.18,211600.0,31.5076,31.5138,31.4324,31.4512,211600.0
2009-04-29 10:00:00,50.19,50.23,50.02,50.05,258800.0,31.4574,31.4825,31.3509,31.3697,258800.0
2009-04-29 10:10:00,50.06,50.16,50.02,50.03,399500.0,31.3759,31.4386,31.3509,31.3571,399500.0
2009-04-29 10:20:00,50.03,50.24,50.02,50.24,263300.0,31.3571,31.4888,31.3509,31.4888,263300.0
2009-04-29 10:30:00,50.23,50.43,50.2,50.42,220900.0,31.4825,31.6079,31.4637,31.6016,220900.0
2009-04-29 10:40:00,50.42,50.65,50.42,50.51,243300.0,31.6016,31.7457,31.6016,31.658,243300.0
2009-04-29 10:50:00,50.5,50.54,50.44,50.53,180300.0,31.6517,31.6768,31.6141,31.6705,180300.0
2009-04-29 11:00:00,50.53,50.56,50.46,50.5,154600.0,31.6705,31.6893,31.6267,31.6517,154600.0
2009-04-29 11:10:00,50.49,50.58,50.48,50.57,118000.0,31.6455,31.7019,31.6392,31.6956,118000.0
2009-04-29 11:20:00,50.56,50.74,50.56,50.64,208600.0,31.6893,31.8021,31.6893,31.7395,208600.0
2009-04-29 11:30:00,50.64,50.67,50.59,50.59,105200.0,31.7395,31.7583,31.7081,31.7081,105200.0
2009-04-29 11:40:00,50.6,50.66,50.59,50.6,104900.0,31.7144,31.752,31.7081,31.7144,104900.0
2009-04-29 11:50:00,50.61,50.63,50.44,50.45,122900.0,31.7207,31.7332,31.6141,31.6204,122900.0
2009-04-29 12:00:00,50.46,50.51,50.4,50.48,133700.0,31.6267,31.658,31.589,31.6392,133700.0
2009-04-29 12:10:00,50.46,50.49,50.31,50.31,142200.0,31.6267,31.6455,31.5326,31.5326,142200.0
2009-04-29 12:20:00,50.31,50.32,50.2,50.32,108700.0,31.5326,31.5389,31.4637,31.5389,108700.0
2009-04-29 12:30:00,50.32,50.39,50.24,50.36,153400.0,31.5389,31.5828,31.4888,31.564,153400.0
2009-04-29 12:40:00,50.36,50.58,50.36,50.53,175100.0,31.564,31.7019,31.564,31.6705,175100.0
2009-04-29 12:50:00,50.53,50.59,50.5,50.52,197800.0,31.6705,31.7081,31.6517,31.6643,197800.0
2009-04-29 13:00:00,50.52,50.65,50.51,50.52,205300.0,31.6643,31.7457,31.658,31.6643,205300.0
2009-04-29 13:10:00,50.51,50.52,50.21,50.43,487800.0,31.658,31.6643,31.47,31.6079,487800.0
2009-04-29 13:20:00,50.41,50.64,50.39,50.59,245000.0,31.5953,31.7395,31.5828,31.7081,245000.0
2009-04-29 13:30:00,50.59,50.61,50.49,50.55,173300.0,31.7081,31.7207,31.6455,31.6831,173300.0
2009-04-29 13:40:00,50.54,50.58,50.51,50.51,87100.0,31.6768,31.7019,31.658,31.658,87100.0
2009-04-29 13:50:00,50.52,50.61,50.5,50.59,131700.0,31.6643,31.7207,31.6517,31.7081,131700.0
2009-04-29 14:00:00,50.59,50.65,50.48,50.61,123700.0,31.7081,31.7457,31.6392,31.7207,123700.0
2009-04-29 14:10:00,50.6,50.84,50.55,50.63,255600.0,31.7144,31.8648,31.6831,31.7332,255600.0
2009-04-29 14:20:00,50.64,50.83,50.55,50.77,259100.0,31.7395,31.8586,31.6831,31.821,259100.0
2009-04-29 14:30:00,50.76,50.97,50.66,50.76,339900.0,31.8147,31.9463,31.752,31.8147,339900.0
2009-04-29 14:40:00,50.76,50.81,50.43,50.48,399100.0,31.8147,31.846,31.6079,31.6392,399100.0
2009-04-29 14:50:00,50.49,50.63,50.41,50.61,244900.0,31.6455,31.7332,31.5953,31.7207,244900.0
2009-04-29 15:00:00,50.61,50.65,50.46,50.53,235500.0,31.7207,31.7457,31.6267,31.6705,235500.0
2009-04-29 15:10:00,50.55,50.61,50.38,50.4,228200.0,31.6831,31.7207,31.5765,31.589,228200.0
2009-04-29 15:20:00,50.41,50.49,50.15,50.16,288100.0,31.5953,31.6455,31.4324,31.4386,288100.0
2009-04-29 15:30:00,50.16,50.4,50.12,50.3,311000.0,31.4386,31.589,31.4136,31.5264,311000.0
2009-04-29 15:40:00,50.31,50.43,50.06,50.16,489400.0,31.5326,31.6079,31.3759,31.4386,489400.0
2009-04-29 15:50:00,50.17,50.42,50.1,50.41,625600.0,31.4449,31.6016,31.401,31.5953,625600.0
2009-04-30 09:30:00,50.15,50.24,49.3,49.4,1357900.0,31.4324,31.4888,30.8996,30.9623,1357900.0
2009-04-30 09:40:00,49.4,49.47,48.36,48.41,1631100.0,30.9623,31.0062,30.3104,30.3418,1631100.0
2009-04-30 09:50:00,48.4,48.89,48.25,48.74,1237800.0,30.3355,30.6426,30.2415,30.5486,1237800.0
2009-04-30 10:00:00,48.74,48.98,48.54,48.85,1146200.0,30.5486,30.699,30.4233,30.6176,1146200.0
2009-04-30 10:10:00,48.84,49.25,48.79,49.15,1028900.0,30.6113,30.8683,30.58,30.8056,1028900.0
2009-04-30 10:20:00,49.15,49.28,49.01,49.27,780600.0,30.8056,30.8871,30.7178,30.8808,780600.0
2009-04-30 10:30:00,49.27,49.36,49.02,49.09,610900.0,30.8808,30.9372,30.7241,30.768,610900.0
2009-04-30 10:40:00,49.09,49.14,49.09,49.13,485600.0,30.768,30.7993,30.768,30.7931,485600.0
2009-04-30 10:50:00,49.13,49.34,49.1,49.21,735600.0,30.7931,30.9247,30.7743,30.8432,735600.0
2009-04-30 11:00:00,49.21,49.26,49.14,49.25,851700.0,30.8432,30.8745,30.7993,30.8683,851700.0
2009-04-30 11:10:00,49.25,49.51,49.24,49.37,778100.0,30.8683,31.0312,30.862,30.9435,778100.0
2009-04-30 11:20:00,49.38,49.59,49.37,49.57,614500.0,30.9497,31.0814,30.9435,31.0688,614500.0
2009-04-30 11:30:00,49.56,49.65,49.37,49.46,545900.0,31.0626,31.119,30.9435,30.9999,545900.0
2009-04-30 11:40:00,49.45,49.63,49.42,49.58,311800.0,30.9936,31.1064,30.9748,31.0751,311800.0
2009-04-30 11:50:00,49.58,49.73,49.54,49.64,318300.0,31.0751,31.1691,31.05,31.1127,318300.0
2009-04-30 12:00:00,49.64,49.76,49.39,49.51,715200.0,31.1127,31.1879,30.956,31.0312,715200.0
2009-04-30 12:10:00,49.51,49.6,49.4,49.43,340500.0,31.0312,31.0876,30.9623,30.9811,340500.0
2009-04-30 12:20:00,49.42,49.48,49.34,49.34,360100.0,30.9748,31.0124,30.9247,30.9247,360100.0
2009-04-30 12:30:00,49.35,49.39,49.3,49.35,342000.0,30.9309,30.956,30.8996,30.9309,342000.0
2009-04-30 12:40:00,49.36,49.41,49.3,49.37,410300.0,30.9372,30.9685,30.8996,30.9435,410300.0
2009-04-30 12:50:00,49.37,49.47,49.3,49.46,507900.0,30.9435,31.0062,30.8996,30.9999,507900.0
2009-04-30 13:00:00,49.47,49.48,49.33,49.45,194100.0,31.0062,31.0124,30.9184,30.9936,194100.0
2009-04-30 13:10:00,49.45,49.51,49.38,49.48,320400.0,30.9936,31.0312,30.9497,31.0124,320400.0
2009-04-30 13:20:00,49.48,49.5,49.35,49.43,242800.0,31.0124,31.025,30.9309,30.9811,242800.0
2009-04-30 13:30:00,49.43,49.47,49.4,49.46,228000.0,30.9811,31.0062,30.9623,30.9999,228000.0
2009-04-30 13:40:00,49.46,49.49,49.35,49.39,174600.0,30.9999,31.0187,30.9309,30.956,174600.0
2009-04-30 13:50:00,49.38,49.48,49.35,49.39,111200.0,30.9497,31.0124,30.9309,30.956,111200.0
2009-04-30 14:00:00,49.4,49.68,49.36,49.49,148500.0,30.9623,31.1378,30.9372,31.0187,148500.0
2009-04-30 14:10:00,49.49,50.0,49.37,49.51,260700.0,31.0187,31.3383,30.9435,31.0312,260700.0
2009-04-30 14:20:00,49.51,49.55,49.41,49.45,136900.0,31.0312,31.0563,30.9685,30.9936,136900.0
2009-04-30 14:30:00,49.45,49.54,49.45,49.51,241900.0,30.9936,31.05,30.9936,31.0312,241900.0
2009-04-30 14:40:00,49.51,49.58,49.48,49.58,306400.0,31.0312,31.0751,31.0124,31.0751,306400.0
2009-04-30 14:50:00,49.58,49.66,49.53,49.66,454500.0,31.0751,31.1252,31.0438,31.1252,454500.0
2009-04-30 15:00:00,49.65,49.66,49.56,49.58,488600.0,31.119,31.1252,31.0626,31.0751,488600.0
2009-04-30 15:10:00,49.58,49.8,49.46,49.51,531300.0,31.0751,31.213,30.9999,31.0312,531300.0
2009-04-30 15:20:00,49.51,49.74,49.48,49.65,412800.0,31.0312,31.1754,31.0124,31.119,412800.0
2009-04-30 15:30:00,49.65,49.71,49.47,49.53,554000.0,31.119,31.1566,31.0062,31.0438,554000.0
2009-04-30 15:40:00,49.53,49.79,49.5,49.78,605700.0,31.0438,31.2067,31.025,31.2005,605700.0
2009-04-30 15:50:00,49.79,49.83,49.42,49.54,1068300.0,31.2067,31.2318,30.9748,31.05,1068300.0
2009-05-01 09:30:00,49.6,49.75,49.28,49.32,404800.0,31.0876,31.1817,30.8871,30.9121,404800.0
2009-05-01 09:40:00,49.3,49.39,48.98,48.98,348700.0,30.8996,30.956,30.699,30.699,348700.0
2009-05-01 09:50:00,48.98,49.18,48.84,49.16,456000.0,30.699,30.8244,30.6113,30.8119,456000.0
2009-05-01 10:00:00,49.15,49.23,49.01,49.01,501800.0,30.8056,30.8557,30.7178,30.7178,501800.0
2009-05-01 10:10:00,49.01,49.04,48.58,48.59,486800.0,30.7178,30.7366,30.4483,30.4546,486800.0
2009-05-01 10:20:00,48.59,48.8,48.55,48.76,245300.0,30.4546,30.5862,30.4295,30.5612,245300.0
2009-05-01 10:30:00,48.77,48.77,48.58,48.74,226500.0,30.5674,30.5674,30.4483,30.5486,226500.0
2009-05-01 10:40:00,48.73,48.78,48.68,48.71,171900.0,30.5423,30.5737,30.511,30.5298,171900.0
2009-05-01 10:50:00,48.7,48.83,48.68,48.78,175200.0,30.5235,30.605,30.511,30.5737,175200.0
2009-05-01 11:00:00,48.79,48.96,48.78,48.95,201800.0,30.58,30.6865,30.5737,30.6802,201800.0
2009-05-01 11:10:00,48.94,49.11,48.85,48.87,250700.0,30.674,30.7805,30.6176,30.6301,250700.0
2009-05-01 11:20:00,48.87,48.94,48.86,48.91,131400.0,30.6301,30.674,30.6238,30.6552,131400.0
2009-05-01 11:30:00,48.9,49.02,48.86,49.02,120000.0,30.6489,30.7241,30.6238,30.7241,120000.0
2009-05-01 11:40:00,49.02,49.14,49.0,49.01,204000.0,30.7241,30.7993,30.7116,30.7178,204000.0
2009-05-01 11:50:00,49.01,49.16,48.99,48.99,168400.0,30.7178,30.8119,30.7053,30.7053,168400.0
2009-05-01 12:00:00,49.0,49.0,48.87,48.91,234800.0,30.7116,30.7116,30.6301,30.6552,234800.0
2009-05-01 12:10:00,48.9,48.92,48.8,48.91,190100.0,30.6489,30.6614,30.5862,30.6552,190100.0
2009-05-01 12:20:00,48.91,48.91,48.69,48.71,242900.0,30.6552,30.6552,30.5173,30.5298,242900.0
2009-05-01 12:30:00,48.71,48.93,48.69,48.93,221700.0,30.5298,30.6677,30.5173,30.6677,221700.0
2009-05-01 12:40:00,48.93,48.97,48.81,48.83,161500.0,30.6677,30.6928,30.5925,30.605,161500.0
2009-05-01 12:50:00,48.83,48.88,48.77,48.83,158000.0,30.605,30.6364,30.5674,30.605,158000.0
2009-05-01 13:00:00,48.83,48.84,48.75,48.81,175900.0,30.605,30.6113,30.5549,30.5925,175900.0
2009-05-01 13:10:00,48.81,48.96,48.81,48.9,250700.0,30.5925,30.6865,30.5925,30.6489,250700.0
2009-05-01 13:20:00,48.92,49.0,48.88,48.99,179200.0,30.6614,30.7116,30.6364,30.7053,179200.0
2009-05-01 13:30:00,48.99,49.09,48.96,48.99,266300.0,30.7053,30.768,30.6865,30.7053,266300.0
2009-05-01 13:40:00,49.0,49.0,48.93,48.97,204800.0,30.7116,30.7116,30.6677,30.6928,204800.0
2009-05-01 13:50:00,48.98,49.01,48.89,48.9,184600.0,30.699,30.7178,30.6426,30.6489,184600.0
2009-05-01 14:00:00,48.9,49.08,48.81,49.06,345600.0,30.6489,30.7617,30.5925,30.7492,345600.0
2009-05-01 14:10:00,49.05,49.05,48.93,48.98,195700.0,30.7429,30.7429,30.6677,30.699,195700.0
2009-05-01 14:20:00,48.99,49.01,48.97,49.0,166200.0,30.7053,30.7178,30.6928,30.7116,166200.0
2009-05-01 14:30:00,49.0,49.0,48.92,48.94,243200.0,30.7116,30.7116,30.6614,30.674,243200.0
2009-05-01 14:40:00,48.94,49.09,48.94,49.06,284600.0,30.674,30.768,30.674,30.7492,284600.0
2009-05-01 14:50:00,49.05,49.13,49.03,49.1,199900.0,30.7429,30.7931,30.7304,30.7743,199900.0
2009-05-01 15:00:00,49.1,49.15,49.05,49.06,210600.0,30.7743,30.8056,30.7429,30.7492,210600.0
2009-05-01 15:10:00,49.06,49.07,49.0,49.0,345400.0,30.7492,30.7554,30.7116,30.7116,345400.0
2009-05-01 15:20:00,49.0,49.09,49.0,49.07,234300.0,30.7116,30.768,30.7116,30.7554,234300.0
2009-05-01 15:30:00,49.07,49.14,49.0,49.11,627300.0,30.7554,30.7993,30.7116,30.7805,627300.0
2009-05-01 15:40:00,49.11,49.31,49.11,49.26,459000.0,30.7805,30.9059,30.7805,30.8745,459000.0
2009-05-01 15:50:00,49.25,49.5,49.21,49.5,988800.0,30.8683,31.025,30.8432,31.025,988800.0
2009-05-04 09:30:00,49.97,50.14,49.69,50.1,829500.0,31.3195,31.4261,31.144,31.401,829500.0
2009-05-04 09:40:00,50.11,50.25,50.05,50.2,298900.0,31.4073,31.495,31.3697,31.4637,298900.0
2009-05-04 09:50:00,50.2,50.5,50.12,50.48,445100.0,31.4637,31.6517,31.4136,31.6392,445100.0
2009-05-04 10:00:00,50.49,50.75,50.41,50.42,568400.0,31.6455,31.8084,31.5953,31.6016,568400.0
2009-05-04 10:10:00,50.43,50.56,50.32,50.33,493100.0,31.6079,31.6893,31.5389,31.5452,493100.0
2009-05-04 10:20:00,50.33,50.53,50.29,50.44,352900.0,31.5452,31.6705,31.5201,31.6141,352900.0
2009-05-04 10:30:00,50.44,50.44,50.31,50.37,255800.0,31.6141,31.6141,31.5326,31.5702,255800.0
2009-05-04 10:40:00,50.37,50.44,50.35,50.41,350100.0,31.5702,31.6141,31.5577,31.5953,350100.0
2009-05-04 10:50:00,50.41,50.49,50.4,50.49,300000.0,31.5953,31.6455,31.589,31.6455,300000.0
2009-05-04 11:00:00,50.49,50.81,50.49,50.8,273200.0,31.6455,31.846,31.6455,31.8398,273200.0
2009-05-04 11:10:00,50.81,50.84,50.67,50.68,274300.0,31.846,31.8648,31.7583,31.7645,274300.0
2009-05-04 11:20:00,50.68,50.8,50.68,50.78,196600.0,31.7645,31.8398,31.7645,31.8272,196600.0
2009-05-04 11:30:00,50.79,50.82,50.68,50.72,134600.0,31.8335,31.8523,31.7645,31.7896,134600.0
2009-05-04 11:40:00,50.72,50.72,50.59,50.64,133400.0,31.7896,31.7896,31.7081,31.7395,133400.0
2009-05-04 11:50:00,50.65,50.7,50.6,50.61,145400.0,31.7457,31.7771,31.7144,31.7207,145400.0
2009-05-04 12:00:00,50.61,50.72,50.57,50.61,220100.0,31.7207,31.7896,31.6956,31.7207,220100.0
2009-05-04 12:10:00,50.62,50.65,50.59,50.63,177800.0,31.7269,31.7457,31.7081,31.7332,177800.0
2009-05-04 12:20:00,50.64,50.71,50.56,50.62,271400.0,31.7395,31.7833,31.6893,31.7269,271400.0
2009-05-04 12:30:00,50.62,50.67,50.6,50.63,139700.0,31.7269,31.7583,31.7144,31.7332,139700.0
2009-05-04 12:40:00,50.63,50.7,50.61,50.65,217200.0,31.7332,31.7771,31.7207,31.7457,217200.0
2009-05-04 12:50:00,50.65,50.66,50.56,50.64,136100.0,31.7457,31.752,31.6893,31.7395,136100.0
2009-05-04 13:00:00,50.64,50.72,50.63,50.72,124400.0,31.7395,31.7896,31.7332,31.7896,124400.0
2009-05-04 13:10:00,50.71,50.73,50.64,50.64,82900.0,31.7833,31.7959,31.7395,31.7395,82900.0
2009-05-04 13:20:00,50.64,50.77,50.62,50.69,117000.0,31.7395,31.821,31.7269,31.7708,117000.0
2009-05-04 13:30:00,50.69,50.77,50.69,50.75,111000.0,31.7708,31.821,31.7708,31.8084,111000.0
2009-05-04 13:40:00,50.72,50.79,50.67,50.74,225500.0,31.7896,31.8335,31.7583,31.8021,225500.0
2009-05-04 13:50:00,50.76,50.78,50.71,50.74,151500.0,31.8147,31.8272,31.7833,31.8021,151500.0
2009-05-04 14:00:00,50.74,50.79,50.63,50.64,173500.0,31.8021,31.8335,31.7332,31.7395,173500.0
2009-05-04 14:10:00,50.64,50.77,50.63,50.74,116400.0,31.7395,31.821,31.7332,31.8021,116400.0
2009-05-04 14:20:00,50.75,50.83,50.7,50.83,181000.0,31.8084,31.8586,31.7771,31.8586,181000.0
2009-05-04 14:30:00,50.83,50.9,50.76,50.8,263200.0,31.8586,31.9024,31.8147,31.8398,263200.0
2009-05-04 14:40:00,50.81,50.86,50.71,50.86,167500.0,31.846,31.8774,31.7833,31.8774,167500.0
2009-05-04 14:50:00,50.86,50.86,50.74,50.81,211500.0,31.8774,31.8774,31.8021,31.846,211500.0
2009-05-04 15:00:00,50.82,50.84,50.76,50.79,242300.0,31.8523,31.8648,31.8147,31.8335,242300.0
2009-05-04 15:10:00,50.8,50.92,50.79,50.92,245000.0,31.8398,31.915,31.8335,31.915,245000.0
2009-05-04 15:20:00,50.92,50.94,50.86,50.9,359800.0,31.915,31.9275,31.8774,31.9024,359800.0
2009-05-04 15:30:00,50.89,50.94,50.79,50.81,368400.0,31.8962,31.9275,31.8335,31.846,368400.0
2009-05-04 15:40:00,50.8,50.93,50.7,50.78,568600.0,31.8398,31.9212,31.7771,31.8272,568600.0
2009-05-04 15:50:00,50.79,51.03,50.78,50.99,1223200.0,31.8335,31.9839,31.8272,31.9588,1223200.0
2009-05-05 09:30:00,50.76,50.99,50.28,50.32,494100.0,31.8147,31.9588,31.5138,31.5389,494100.0
2009-05-05 09:40:00,50.31,50.37,50.07,50.24,456700.0,31.5326,31.5702,31.3822,31.4888,456700.0
2009-05-05 09:50:00,50.24,50.49,50.16,50.22,388900.0,31.4888,31.6455,31.4386,31.4762,388900.0
2009-05-05 10:00:00,50.23,50.48,50.06,50.19,380200.0,31.4825,31.6392,31.3759,31.4574,380200.0
2009-05-05 10:10:00,50.19,50.36,50.07,50.13,282500.0,31.4574,31.564,31.3822,31.4198,282500.0
2009-05-05 10:20:00,50.13,50.18,50.01,50.03,342800.0,31.4198,31.4512,31.3446,31.3571,342800.0
2009-05-05 10:30:00,50.03,50.06,49.91,49.95,381400.0,31.3571,31.3759,31.2819,31.307,381400.0
2009-05-05 10:40:00,49.96,50.0,49.88,50.0,276600.0,31.3133,31.3383,31.2631,31.3383,276600.0
2009-05-05 10:50:00,50.0,50.04,49.85,49.9,355000.0,31.3383,31.3634,31.2443,31.2757,355000.0
2009-05-05 11:00:00,49.9,50.01,49.89,49.99,165800.0,31.2757,31.3446,31.2694,31.3321,165800.0
2009-05-05 11:10:00,49.99,50.01,49.81,49.82,343400.0,31.3321,31.3446,31.2193,31.2255,343400.0
2009-05-05 11:20:00,49.81,49.86,49.78,49.81,285200.0,31.2193,31.2506,31.2005,31.2193,285200.0
2009-05-05 11:30:00,49.81,49.89,49.79,49.81,254800.0,31.2193,31.2694,31.2067,31.2193,254800.0
2009-05-05 11:40:00,49.81,49.83,49.67,49.72,194800.0,31.2193,31.2318,31.1315,31.1628,194800.0
2009-05-05 11:50:00,49.72,49.76,49.67,49.71,184100.0,31.1628,31.1879,31.1315,31.1566,184100.0
2009-05-05 12:00:00,49.71,49.71,49.61,49.7,295600.0,31.1566,31.1566,31.0939,31.1503,295600.0
2009-05-05 12:10:00,49.71,49.71,49.56,49.59,200800.0,31.1566,31.1566,31.0626,31.0814,200800.0
2009-05-05 12:20:00,49.59,49.66,49.55,49.61,218200.0,31.0814,31.1252,31.0563,31.0939,218200.0
2009-05-05 12:30:00,49.62,49.65,49.55,49.65,189500.0,31.1002,31.119,31.0563,31.119,189500.0
2009-05-05 12:40:00,49.65,49.65,49.6,49.65,118200.0,31.119,31.119,31.0876,31.119,118200.0
2009-05-05 12:50:00,49.64,49.75,49.6,49.68,195000.0,31.1127,31.1817,31.0876,31.1378,195000.0
2009-05-05 13:00:00,49.68,49.79,49.68,49.76,147800.0,31.1378,31.2067,31.1378,31.1879,147800.0
2009-05-05 13:10:00,49.77,49.81,49.68,49.7,172600.0,31.1942,31.2193,31.1378,31.1503,172600.0
2009-05-05 13:20:00,49.7,49.71,49.62,49.66,150700.0,31.1503,31.1566,31.1002,31.1252,150700.0
2009-05-05 13:30:00,49.65,49.73,49.64,49.7,123200.0,31.119,31.1691,31.1127,31.1503,123200.0
2009-05-05 13:40:00,49.71,49.74,49.62,49.65,276800.0,31.1566,31.1754,31.1002,31.119,276800.0
2009-05-05 13:50:00,49.66,49.73,49.65,49.65,167500.0,31.1252,31.1691,31.119,31.119,167500.0
2009-05-05 14:00:00,49.66,49.7,49.61,49.69,122100.0,31.1252,31.1503,31.0939,31.144,122100.0
2009-05-05 14:10:00,49.69,49.81,49.69,49.71,260200.0,31.144,31.2193,31.144,31.1566,260200.0
2009-05-05 14:20:00,49.7,49.71,49.51,49.51,249900.0,31.1503,31.1566,31.0312,31.0312,249900.0
2009-05-05 14:30:00,49.51,49.62,49.51,49.6,232600.0,31.0312,31.1002,31.0312,31.0876,232600.0
2009-05-05 14:40:00,49.58,49.62,49.52,49.61,267700.0,31.0751,31.1002,31.0375,31.0939,267700.0
2009-05-05 14:50:00,49.6,49.67,49.56,49.62,209600.0,31.0876,31.1315,31.0626,31.1002,209600.0
2009-05-05 15:00:00,49.61,49.79,49.57,49.62,334300.0,31.0939,31.2067,31.0688,31.1002,334300.0
2009-05-05 15:10:00,49.62,49.62,49.51,49.56,195900.0,31.1002,31.1002,31.0312,31.0626,195900.0
2009-05-05 15:20:00,49.56,49.61,49.51,49.61,247600.0,31.0626,31.0939,31.0312,31.0939,247600.0
2009-05-05 15:30:00,49.61,49.77,49.61,49.62,290500.0,31.0939,31.1942,31.0939,31.1002,290500.0
2009-05-05 15:40:00,49.62,49.77,49.62,49.69,369000.0,31.1002,31.1942,31.1002,31.144,369000.0
2009-05-05 15:50:00,49.7,49.82,49.64,49.79,887300.0,31.1503,31.2255,31.1127,31.2067,887300.0
2009-05-06 09:30:00,50.0,50.37,49.9,50.35,1505900.0,31.3383,31.5702,31.2757,31.5577,1505900.0
2009-05-06 09:40:00,50.34,50.53,50.2,50.23,402100.0,31.5514,31.6705,31.4637,31.4825,402100.0
2009-05-06 09:50:00,50.23,50.49,50.23,50.32,390400.0,31.4825,31.6455,31.4825,31.5389,390400.0
2009-05-06 10:00:00,50.33,50.55,50.22,50.42,395700.0,31.5452,31.6831,31.4762,31.6016,395700.0
2009-05-06 10:10:00,50.41,50.44,50.24,50.29,258100.0,31.5953,31.6141,31.4888,31.5201,258100.0
2009-05-06 10:20:00,50.3,50.32,50.19,50.26,385600.0,31.5264,31.5389,31.4574,31.5013,385600.0
2009-05-06 10:30:00,50.25,50.29,50.19,50.24,247100.0,31.495,31.5201,31.4574,31.4888,247100.0
2009-05-06 10:40:00,50.23,50.28,50.1,50.22,245900.0,31.4825,31.5138,31.401,31.4762,245900.0
2009-05-06 10:50:00,50.21,50.37,50.21,50.31,259300.0,31.47,31.5702,31.47,31.5326,259300.0
2009-05-06 11:00:00,50.32,50.33,50.19,50.29,275200.0,31.5389,31.5452,31.4574,31.5201,275200.0
2009-05-06 11:10:00,50.28,50.37,50.25,50.26,278600.0,31.5138,31.5702,31.495,31.5013,278600.0
2009-05-06 11:20:00,50.26,50.36,50.25,50.3,229500.0,31.5013,31.564,31.495,31.5264,229500.0
2009-05-06 11:30:00,50.29,50.34,50.25,50.31,224600.0,31.5201,31.5514,31.495,31.5326,224600.0
2009-05-06 11:40:00,50.32,50.34,50.27,50.33,139400.0,31.5389,31.5514,31.5076,31.5452,139400.0
2009-05-06 11:50:00,50.33,50.4,50.27,50.38,241500.0,31.5452,31.589,31.5076,31.5765,241500.0
2009-05-06 12:00:00,50.38,50.39,50.28,50.32,182300.0,31.5765,31.5828,31.5138,31.5389,182300.0
2009-05-06 12:10:00,50.32,50.32,50.21,50.26,264200.0,31.5389,31.5389,31.47,31.5013,264200.0
2009-05-06 12:20:00,50.26,50.37,50.24,50.37,392200.0,31.5013,31.5702,31.4888,31.5702,392200.0
2009-05-06 12:30:00,50.37,50.39,50.23,50.26,316200.0,31.5702,31.5828,31.4825,31.5013,316200.0
2009-05-06 12:40:00,50.26,50.34,50.25,50.34,125200.0,31.5013,31.5514,31.495,31.5514,125200.0
2009-05-06 12:50:00,50.33,50.34,50.25,50.26,157200.0,31.5452,31.5514,31.495,31.5013,157200.0
2009-05-06 13:00:00,50.26,50.29,50.22,50.26,230200.0,31.5013,31.5201,31.4762,31.5013,230200.0
2009-05-06 13:10:00,50.25,50.32,50.24,50.26,115200.0,31.495,31.5389,31.4888,31.5013,115200.0
2009-05-06 13:20:00,50.27,50.31,50.22,50.3,345800.0,31.5076,31.5326,31.4762,31.5264,345800.0
2009-05-06 13:30:00,50.29,50.38,50.26,50.31,325900.0,31.5201,31.5765,31.5013,31.5326,325900.0
2009-05-06 13:40:00,50.31,50.48,50.29,50.47,321800.0,31.5326,31.6392,31.5201,31.6329,321800.0
2009-05-06 13:50:00,50.47,50.57,50.39,50.56,280300.0,31.6329,31.6956,31.5828,31.6893,280300.0
2009-05-06 14:00:00,50.56,50.74,50.52,50.63,380300.0,31.6893,31.8021,31.6643,31.7332,380300.0
2009-05-06 14:10:00,50.64,50.81,50.59,50.72,434900.0,31.7395,31.846,31.7081,31.7896,434900.0
2009-05-06 14:20:00,50.72,50.78,50.65,50.68,264300.0,31.7896,31.8272,31.7457,31.7645,264300.0
2009-05-06 14:30:00,50.68,50.8,50.67,50.8,284600.0,31.7645,31.8398,31.7583,31.8398,284600.0
2009-05-06 14:40:00,50.8,50.83,50.72,50.81,336400.0,31.8398,31.8586,31.7896,31.846,336400.0
2009-05-06 14:50:00,50.81,50.83,50.73,50.78,341100.0,31.846,31.8586,31.7959,31.8272,341100.0
2009-05-06 15:00:00,50.78,50.79,50.63,50.68,307100.0,31.8272,31.8335,31.7332,31.7645,307100.0
2009-05-06 15:10:00,50.68,50.7,50.51,50.59,283200.0,31.7645,31.7771,31.658,31.7081,283200.0
2009-05-06 15:20:00,50.59,50.69,50.51,50.67,377300.0,31.7081,31.7708,31.658,31.7583,377300.0
2009-05-06 15:30:00,50.68,50.72,50.51,50.56,344000.0,31.7645,31.7896,31.658,31.6893,344000.0
2009-05-06 15:40:00,50.57,50.73,50.56,50.72,516400.0,31.6956,31.7959,31.6893,31.7896,516400.0
2009-05-06 15:50:00,50.72,50.86,50.56,50.86,1019500.0,31.7896,31.8774,31.6893,31.8774,1019500.0
2009-05-07 09:30:00,51.0,51.5,50.62,51.45,860200.0,31.9651,32.2785,31.7269,32.2472,860200.0
2009-05-07 09:40:00,51.44,51.63,51.23,51.56,648600.0,32.2409,32.36,32.1093,32.3161,648600.0
2009-05-07 09:50:00,51.56,51.95,51.51,51.94,642400.0,32.3161,32.5605,32.2848,32.5543,642400.0
2009-05-07 10:00:00,51.94,52.19,51.83,51.87,1060400.0,32.5543,32.711,32.4853,32.5104,1060400.0
2009-05-07 10:10:00,51.86,51.88,51.62,51.76,392100.0,32.5041,32.5167,32.3537,32.4415,392100.0
2009-05-07 10:20:00,51.76,51.86,51.57,51.7,355400.0,32.4415,32.5041,32.3224,32.4038,355400.0
2009-05-07 10:30:00,51.7,51.81,51.6,51.81,423100.0,32.4038,32.4728,32.3412,32.4728,423100.0
2009-05-07 10:40:00,51.8,51.82,51.63,51.67,203600.0,32.4665,32.4791,32.36,32.385,203600.0
2009-05-07 10:50:00,51.68,51.76,51.61,51.61,164100.0,32.3913,32.4415,32.3474,32.3474,164100.0
2009-05-07 11:00:00,51.61,51.72,51.53,51.71,233600.0,32.3474,32.4164,32.2973,32.4101,233600.0
2009-05-07 11:10:00,51.69,51.71,51.53,51.65,351900.0,32.3976,32.4101,32.2973,32.3725,351900.0
2009-05-07 11:20:00,51.64,51.7,51.59,51.65,200800.0,32.3662,32.4038,32.3349,32.3725,200800.0
2009-05-07 11:30:00,51.64,51.7,51.59,51.6,150100.0,32.3662,32.4038,32.3349,32.3412,150100.0
2009-05-07 11:40:00,51.59,51.61,51.41,51.44,141700.0,32.3349,32.3474,32.2221,32.2409,141700.0
2009-05-07 11:50:00,51.45,51.55,51.44,51.45,172900.0,32.2472,32.3098,32.2409,32.2472,172900.0
2009-05-07 12:00:00,51.45,51.46,51.25,51.3,194500.0,32.2472,32.2534,32.1218,32.1531,194500.0
2009-05-07 12:10:00,51.3,51.37,51.29,51.32,72000.0,32.1531,32.197,32.1469,32.1657,72000.0
2009-05-07 12:20:00,51.32,51.41,51.3,51.35,82200.0,32.1657,32.2221,32.1531,32.1845,82200.0
2009-05-07 12:30:00,51.35,51.54,51.33,51.51,167000.0,32.1845,32.3036,32.1719,32.2848,167000.0
2009-05-07 12:40:00,51.5,51.66,51.48,51.62,175400.0,32.2785,32.3788,32.266,32.3537,175400.0
2009-05-07 12:50:00,51.61,51.62,51.52,51.56,81100.0,32.3474,32.3537,32.291,32.3161,81100.0
2009-05-07 13:00:00,51.56,51.6,51.4,51.4,210900.0,32.3161,32.3412,32.2158,32.2158,210900.0
2009-05-07 13:10:00,51.42,51.42,51.26,51.3,156000.0,32.2284,32.2284,32.1281,32.1531,156000.0
2009-05-07 13:20:00,51.31,51.35,51.24,51.26,154500.0,32.1594,32.1845,32.1155,32.1281,154500.0
2009-05-07 13:30:00,51.26,51.37,51.26,51.34,139400.0,32.1281,32.197,32.1281,32.1782,139400.0
2009-05-07 13:40:00,51.34,51.37,51.31,51.34,177000.0,32.1782,32.197,32.1594,32.1782,177000.0
2009-05-07 13:50:00,51.34,51.38,51.29,51.3,155900.0,32.1782,32.2033,32.1469,32.1531,155900.0
2009-05-07 14:00:00,51.3,51.4,51.25,51.34,238600.0,32.1531,32.2158,32.1218,32.1782,238600.0
2009-05-07 14:10:00,51.33,51.39,51.24,51.35,185700.0,32.1719,32.2095,32.1155,32.1845,185700.0
2009-05-07 14:20:00,51.36,51.39,51.26,51.33,257500.0,32.1907,32.2095,32.1281,32.1719,257500.0
2009-05-07 14:30:00,51.33,51.36,51.27,51.3,282000.0,32.1719,32.1907,32.1343,32.1531,282000.0
2009-05-07 14:40:00,51.3,51.34,51.25,51.34,232300.0,32.1531,32.1782,32.1218,32.1782,232300.0
2009-05-07 14:50:00,51.33,51.42,51.26,51.3,313000.0,32.1719,32.2284,32.1281,32.1531,313000.0
2009-05-07 15:00:00,51.3,51.4,51.19,51.24,350800.0,32.1531,32.2158,32.0842,32.1155,350800.0
2009-05-07 15:10:00,51.24,51.3,51.18,51.24,335400.0,32.1155,32.1531,32.0779,32.1155,335400.0
2009-05-07 15:20:00,51.24,51.31,51.2,51.22,306400.0,32.1155,32.1594,32.0905,32.103,306400.0
2009-05-07 15:30:00,51.21,51.24,50.97,51.21,422600.0,32.0967,32.1155,31.9463,32.0967,422600.0
2009-05-07 15:40:00,51.21,51.36,51.18,51.24,499100.0,32.0967,32.1907,32.0779,32.1155,499100.0
2009-05-07 15:50:00,51.24,51.46,51.0,51.27,886700.0,32.1155,32.2534,31.9651,32.1343,886700.0
2009-05-08 09:30:00,51.91,52.17,51.62,51.94,457600.0,32.5355,32.6984,32.3537,32.5543,457600.0
2009-05-08 09:40:00,51.95,52.03,51.57,51.64,388900.0,32.5605,32.6107,32.3224,32.3662,388900.0
2009-05-08 09:50:00,51.64,51.82,51.56,51.62,289200.0,32.3662,32.4791,32.3161,32.3537,289200.0
2009-05-08 10:00:00,51.62,51.68,51.38,51.49,547100.0,32.3537,32.3913,32.2033,32.2722,547100.0
2009-05-08 10:10:00,51.5,51.66,51.4,51.61,408700.0,32.2785,32.3788,32.2158,32.3474,408700.0
2009-05-08 10:20:00,51.61,51.7,51.49,51.5,342400.0,32.3474,32.4038,32.2722,32.2785,342400.0
2009-05-08 10:30:00,51.51,51.7,51.45,51.59,255300.0,32.2848,32.4038,32.2472,32.3349,255300.0
2009-05-08 10:40:00,51.58,51.75,51.51,51.52,233500.0,32.3286,32.4352,32.2848,32.291,233500.0
2009-05-08 10:50:00,51.52,51.7,51.39,51.65,533100.0,32.291,32.4038,32.2095,32.3725,533100.0
2009-05-08 11:00:00,51.64,51.75,51.57,51.66,221800.0,32.3662,32.4352,32.3224,32.3788,221800.0
2009-05-08 11:10:00,51.66,51.75,51.55,51.68,398900.0,32.3788,32.4352,32.3098,32.3913,398900.0
2009-05-08 11:20:00,51.67,51.67,51.53,51.6,122800.0,32.385,32.385,32.2973,32.3412,122800.0
2009-05-08 11:30:00,51.6,51.69,51.6,51.64,140600.0,32.3412,32.3976,32.3412,32.3662,140600.0
2009-05-08 11:40:00,51.64,51.72,51.61,51.67,189300.0,32.3662,32.4164,32.3474,32.385,189300.0
2009-05-08 11:50:00,51.67,51.75,51.64,51.74,125000.0,32.385,32.4352,32.3662,32.4289,125000.0
2009-05-08 12:00:00,51.75,51.75,51.64,51.72,158100.0,32.4352,32.4352,32.3662,32.4164,158100.0
2009-05-08 12:10:00,51.72,51.77,51.66,51.72,164900.0,32.4164,32.4477,32.3788,32.4164,164900.0
2009-05-08 12:20:00,51.73,51.73,51.65,51.65,107400.0,32.4226,32.4226,32.3725,32.3725,107400.0
2009-05-08 12:30:00,51.64,51.7,51.59,51.65,166800.0,32.3662,32.4038,32.3349,32.3725,166800.0
2009-05-08 12:40:00,51.64,51.72,51.6,51.62,251200.0,32.3662,32.4164,32.3412,32.3537,251200.0
2009-05-08 12:50:00,51.62,51.8,51.59,51.76,176000.0,32.3537,32.4665,32.3349,32.4415,176000.0
2009-05-08 13:00:00,51.76,51.78,51.65,51.71,164000.0,32.4415,32.454,32.3725,32.4101,164000.0
2009-05-08 13:10:00,51.71,51.8,51.7,51.78,164800.0,32.4101,32.4665,32.4038,32.454,164800.0
2009-05-08 13:20:00,51.78,51.85,51.68,51.69,218100.0,32.454,32.4979,32.3913,32.3976,218100.0
2009-05-08 13:30:00,51.7,51.75,51.63,51.71,167300.0,32.4038,32.4352,32.36,32.4101,167300.0
2009-05-08 13:40:00,51.73,51.85,51.64,51.82,354500.0,32.4226,32.4979,32.3662,32.4791,354500.0
2009-05-08 13:50:00,51.82,51.83,51.73,51.81,198100.0,32.4791,32.4853,32.4226,32.4728,198100.0
2009-05-08 14:00:00,51.81,51.87,51.8,51.82,200500.0,32.4728,32.5104,32.4665,32.4791,200500.0
2009-05-08 14:10:00,51.82,51.98,51.82,51.97,288500.0,32.4791,32.5793,32.4791,32.5731,288500.0
2009-05-08 14:20:00,51.96,52.11,51.86,51.93,698600.0,32.5668,32.6608,32.5041,32.548,698600.0
2009-05-08 14:30:00,51.93,52.11,51.91,52.0,332000.0,32.548,32.6608,32.5355,32.5919,332000.0
2009-05-08 14:40:00,51.99,52.19,51.98,52.15,329400.0,32.5856,32.711,32.5793,32.6859,329400.0
2009-05-08 14:50:00,52.15,52.19,51.96,51.97,232300.0,32.6859,32.711,32.5668,32.5731,232300.0
2009-05-08 15:00:00,51.97,52.01,51.75,51.82,240400.0,32.5731,32.5981,32.4352,32.4791,240400.0
2009-05-08 15:10:00,51.8,51.83,51.6,51.63,373800.0,32.4665,32.4853,32.3412,32.36,373800.0
2009-05-08 15:20:00,51.64,51.71,51.47,51.5,316000.0,32.3662,32.4101,32.2597,32.2785,316000.0
2009-05-08 15:30:00,51.47,51.54,51.35,51.36,354900.0,32.2597,32.3036,32.1845,32.1907,354900.0
2009-05-08 15:40:00,51.36,51.52,51.23,51.27,606000.0,32.1907,32.291,32.1093,32.1343,606000.0
2009-05-08 15:50:00,51.26,51.67,51.19,51.67,869600.0,32.1281,32.385,32.0842,32.385,869600.0
2009-05-11 09:30:00,51.43,51.55,51.33,51.37,537100.0,32.2346,32.3098,32.1719,32.197,537100.0
2009-05-11 09:40:00,51.37,51.41,50.65,50.69,487900.0,32.197,32.2221,31.7457,31.7708,487900.0
2009-05-11 09:50:00,50.68,50.96,50.66,50.74,549200.0,31.7645,31.94,31.752,31.8021,549200.0
2009-05-11 10:00:00,50.74,50.79,50.6,50.72,374300.0,31.8021,31.8335,31.7144,31.7896,374300.0
2009-05-11 10:10:00,50.7,50.84,50.63,50.75,333700.0,31.7771,31.8648,31.7332,31.8084,333700.0
2009-05-11 10:20:00,50.75,50.76,50.56,50.58,385500.0,31.8084,31.8147,31.6893,31.7019,385500.0
2009-05-11 10:30:00,50.58,50.86,50.53,50.72,271600.0,31.7019,31.8774,31.6705,31.7896,271600.0
2009-05-11 10:40:00,50.73,50.74,50.54,50.6,298600.0,31.7959,31.8021,31.6768,31.7144,298600.0
2009-05-11 10:50:00,50.6,50.74,50.56,50.68,254900.0,31.7144,31.8021,31.6893,31.7645,254900.0
2009-05-11 11:00:00,50.69,50.7,50.52,50.62,197300.0,31.7708,31.7771,31.6643,31.7269,197300.0
2009-05-11 11:10:00,50.62,50.72,50.6,50.66,180200.0,31.7269,31.7896,31.7144,31.752,180200.0
2009-05-11 11:20:00,50.66,50.79,50.65,50.77,207500.0,31.752,31.8335,31.7457,31.821,207500.0
2009-05-11 11:30:00,50.77,50.78,50.61,50.77,254200.0,31.821,31.8272,31.7207,31.821,254200.0
2009-05-11 11:40:00,50.77,50.8,50.66,50.73,174800.0,31.821,31.8398,31.752,31.7959,174800.0
2009-05-11 11:50:00,50.73,50.79,50.56,50.64,271600.0,31.7959,31.8335,31.6893,31.7395,271600.0
2009-05-11 12:00:00,50.64,50.65,50.55,50.57,207000.0,31.7395,31.7457,31.6831,31.6956,207000.0
2009-05-11 12:10:00,50.56,50.62,50.51,50.61,278100.0,31.6893,31.7269,31.658,31.7207,278100.0
2009-05-11 12:20:00,50.61,50.69,50.58,50.63,187700.0,31.7207,31.7708,31.7019,31.7332,187700.0
2009-05-11 12:30:00,50.63,50.84,50.6,50.79,298300.0,31.7332,31.8648,31.7144,31.8335,298300.0
2009-05-11 12:40:00,50.79,50.85,50.75,50.78,259500.0,31.8335,31.8711,31.8084,31.8272,259500.0
2009-05-11 12:50:00,50.78,50.8,50.65,50.71,114000.0,31.8272,31.8398,31.7457,31.7833,114000.0
2009-05-11 13:00:00,50.71,50.78,50.58,50.75,164400.0,31.7833,31.8272,31.7019,31.8084,164400.0
2009-05-11 13:10:00,50.76,50.8,50.75,50.8,166900.0,31.8147,31.8398,31.8084,31.8398,166900.0
2009-05-11 13:20:00,50.8,50.8,50.75,50.76,142700.0,31.8398,31.8398,31.8084,31.8147,142700.0
2009-05-11 13:30:00,50.75,50.81,50.67,50.79,251900.0,31.8084,31.846,31.7583,31.8335,251900.0
2009-05-11 13:40:00,50.8,50.82,50.75,50.8,166200.0,31.8398,31.8523,31.8084,31.8398,166200.0
2009-05-11 13:50:00,50.81,50.81,50.75,50.78,243000.0,31.846,31.846,31.8084,31.8272,243000.0
2009-05-11 14:00:00,50.77,50.78,50.66,50.72,219400.0,31.821,31.8272,31.752,31.7896,219400.0
2009-05-11 14:10:00,50.71,50.73,50.55,50.58,248200.0,31.7833,31.7959,31.6831,31.7019,248200.0
2009-05-11 14:20:00,50.56,50.79,50.55,50.76,256300.0,31.6893,31.8335,31.6831,31.8147,256300.0
2009-05-11 14:30:00,50.76,50.78,50.59,50.65,314100.0,31.8147,31.8272,31.7081,31.7457,314100.0
2009-05-11 14:40:00,50.65,50.74,50.61,50.69,248000.0,31.7457,31.8021,31.7207,31.7708,248000.0
2009-05-11 14:50:00,50.69,50.74,50.55,50.55,210200.0,31.7708,31.8021,31.6831,31.6831,210200.0
2009-05-11 15:00:00,50.55,50.59,50.51,50.55,310300.0,31.6831,31.7081,31.658,31.6831,310300.0
2009-05-11 15:10:00,50.54,50.68,50.53,50.57,341100.0,31.6768,31.7645,31.6705,31.6956,341100.0
2009-05-11 15:20:00,50.57,50.57,50.4,50.46,421400.0,31.6956,31.6956,31.589,31.6267,421400.0
2009-05-11 15:30:00,50.45,50.5,50.28,50.3,494700.0,31.6204,31.6517,31.5138,31.5264,494700.0
2009-05-11 15:40:00,50.3,50.42,50.29,50.39,696100.0,31.5264,31.6016,31.5201,31.5828,696100.0
2009-05-11 15:50:00,50.4,50.46,50.23,50.35,1573600.0,31.589,31.6267,31.4825,31.5577,1573600.0
2009-05-12 09:30:00,50.4,50.58,50.0,50.54,951800.0,31.589,31.7019,31.3383,31.6768,951800.0
2009-05-12 09:40:00,50.55,51.13,50.53,51.05,765100.0,31.6831,32.0466,31.6705,31.9964,765100.0
2009-05-12 09:50:00,51.05,51.08,50.86,50.86,822100.0,31.9964,32.0153,31.8774,31.8774,822100.0
2009-05-12 10:00:00,50.86,50.88,50.73,50.8,574800.0,31.8774,31.8899,31.7959,31.8398,574800.0
2009-05-12 10:10:00,50.8,50.81,50.61,50.71,316400.0,31.8398,31.846,31.7207,31.7833,316400.0
2009-05-12 10:20:00,50.72,50.88,50.69,50.79,352900.0,31.7896,31.8899,31.7708,31.8335,352900.0
2009-05-12 10:30:00,50.77,50.79,50.58,50.67,453400.0,31.821,31.8335,31.7019,31.7583,453400.0
2009-05-12 10:40:00,50.66,50.69,50.46,50.51,551900.0,31.752,31.7708,31.6267,31.658,551900.0
2009-05-12 10:50:00,50.52,50.74,50.47,50.72,221600.0,31.6643,31.8021,31.6329,31.7896,221600.0
2009-05-12 11:00:00,50.71,50.78,50.53,50.58,266800.0,31.7833,31.8272,31.6705,31.7019,266800.0
2009-05-12 11:10:00,50.58,50.68,50.53,50.65,213500.0,31.7019,31.7645,31.6705,31.7457,213500.0
2009-05-12 11:20:00,50.66,50.69,50.49,50.52,208500.0,31.752,31.7708,31.6455,31.6643,208500.0
2009-05-12 11:30:00,50.53,50.62,50.52,50.55,271600.0,31.6705,31.7269,31.6643,31.6831,271600.0
2009-05-12 11:40:00,50.55,50.61,50.5,50.52,154600.0,31.6831,31.7207,31.6517,31.6643,154600.0
2009-05-12 11:50:00,50.51,50.61,50.46,50.57,228900.0,31.658,31.7207,31.6267,31.6956,228900.0
2009-05-12 12:00:00,50.57,50.71,50.54,50.58,178000.0,31.6956,31.7833,31.6768,31.7019,178000.0
2009-05-12 12:10:00,50.57,50.71,50.55,50.66,210100.0,31.6956,31.7833,31.6831,31.752,210100.0
2009-05-12 12:20:00,50.65,50.72,50.65,50.71,164400.0,31.7457,31.7896,31.7457,31.7833,164400.0
2009-05-12 12:30:00,50.7,50.74,50.66,50.74,184500.0,31.7771,31.8021,31.752,31.8021,184500.0
2009-05-12 12:40:00,50.74,50.75,50.65,50.75,200200.0,31.8021,31.8084,31.7457,31.8084,200200.0
2009-05-12 12:50:00,50.75,50.75,50.6,50.62,168900.0,31.8084,31.8084,31.7144,31.7269,168900.0
2009-05-12 13:00:00,50.62,50.73,50.61,50.71,123300.0,31.7269,31.7959,31.7207,31.7833,123300.0
2009-05-12 13:10:00,50.72,50.77,50.63,50.64,259100.0,31.7896,31.821,31.7332,31.7395,259100.0
2009-05-12 13:20:00,50.64,50.7,50.61,50.69,152000.0,31.7395,31.7771,31.7207,31.7708,152000.0
2009-05-12 13:30:00,50.69,50.71,50.63,50.65,168500.0,31.7708,31.7833,31.7332,31.7457,168500.0
2009-05-12 13:40:00,50.65,50.7,50.62,50.64,172700.0,31.7457,31.7771,31.7269,31.7395,172700.0
2009-05-12 13:50:00,50.64,50.68,50.58,50.61,141000.0,31.7395,31.7645,31.7019,31.7207,141000.0
2009-05-12 14:00:00,50.6,50.74,50.59,50.7,190500.0,31.7144,31.8021,31.7081,31.7771,190500.0
2009-05-12 14:10:00,50.7,50.72,50.61,50.63,183700.0,31.7771,31.7896,31.7207,31.7332,183700.0
2009-05-12 14:20:00,50.63,50.68,50.5,50.54,232000.0,31.7332,31.7645,31.6517,31.6768,232000.0
2009-05-12 14:30:00,50.55,50.67,50.52,50.66,154600.0,31.6831,31.7583,31.6643,31.752,154600.0
2009-05-12 14:40:00,50.66,50.78,50.63,50.76,330000.0,31.752,31.8272,31.7332,31.8147,330000.0
2009-05-12 14:50:00,50.77,50.99,50.76,50.99,437300.0,31.821,31.9588,31.8147,31.9588,437300.0
2009-05-12 15:00:00,50.98,51.1,50.97,51.06,368500.0,31.9526,32.0278,31.9463,32.0027,368500.0
2009-05-12 15:10:00,51.06,51.16,51.04,51.13,317600.0,32.0027,32.0654,31.9902,32.0466,317600.0
2009-05-12 15:20:00,51.13,51.35,51.13,51.22,438000.0,32.0466,32.1845,32.0466,32.103,438000.0
2009-05-12 15:30:00,51.21,51.22,51.07,51.07,383700.0,32.0967,32.103,32.009,32.009,383700.0
2009-05-12 15:40:00,51.07,51.08,50.9,50.98,539600.0,32.009,32.0153,31.9024,31.9526,539600.0
2009-05-12 15:50:00,50.97,51.01,50.88,50.96,746900.0,31.9463,31.9714,31.8899,31.94,746900.0
2009-05-13 09:30:00,50.53,50.63,50.11,50.51,663600.0,31.6705,31.7332,31.4073,31.658,663600.0
2009-05-13 09:40:00,50.5,50.62,50.37,50.42,363100.0,31.6517,31.7269,31.5702,31.6016,363100.0
2009-05-13 09:50:00,50.44,50.45,50.25,50.39,566500.0,31.6141,31.6204,31.495,31.5828,566500.0
2009-05-13 10:00:00,50.38,50.55,50.33,50.41,258700.0,31.5765,31.6831,31.5452,31.5953,258700.0
2009-05-13 10:10:00,50.4,50.56,50.4,50.54,223300.0,31.589,31.6893,31.589,31.6768,223300.0
2009-05-13 10:20:00,50.54,50.81,50.52,50.77,284200.0,31.6768,31.846,31.6643,31.821,284200.0
2009-05-13 10:30:00,50.78,50.85,50.68,50.75,249200.0,31.8272,31.8711,31.7645,31.8084,249200.0
2009-05-13 10:40:00,50.76,50.78,50.55,50.61,177300.0,31.8147,31.8272,31.6831,31.7207,177300.0
2009-05-13 10:50:00,50.61,50.77,50.59,50.69,255700.0,31.7207,31.821,31.7081,31.7708,255700.0
2009-05-13 11:00:00,50.69,50.82,50.64,50.68,204900.0,31.7708,31.8523,31.7395,31.7645,204900.0
2009-05-13 11:10:00,50.68,50.79,50.64,50.67,101600.0,31.7645,31.8335,31.7395,31.7583,101600.0
2009-05-13 11:20:00,50.67,50.79,50.61,50.78,181200.0,31.7583,31.8335,31.7207,31.8272,181200.0
2009-05-13 11:30:00,50.78,50.78,50.63,50.65,176000.0,31.8272,31.8272,31.7332,31.7457,176000.0
2009-05-13 11:40:00,50.66,50.76,50.61,50.75,216300.0,31.752,31.8147,31.7207,31.8084,216300.0
2009-05-13 11:50:00,50.73,50.82,50.72,50.72,126100.0,31.7959,31.8523,31.7896,31.7896,126100.0
2009-05-13 12:00:00,50.72,50.82,50.69,50.76,154300.0,31.7896,31.8523,31.7708,31.8147,154300.0
2009-05-13 12:10:00,50.75,50.76,50.69,50.72,127400.0,31.8084,31.8147,31.7708,31.7896,127400.0
2009-05-13 12:20:00,50.71,50.84,50.71,50.81,108600.0,31.7833,31.8648,31.7833,31.846,108600.0
2009-05-13 12:30:00,50.83,50.84,50.75,50.76,168600.0,31.8586,31.8648,31.8084,31.8147,168600.0
2009-05-13 12:40:00,50.76,50.82,50.74,50.82,154600.0,31.8147,31.8523,31.8021,31.8523,154600.0
2009-05-13 12:50:00,50.81,50.85,50.79,50.81,265400.0,31.846,31.8711,31.8335,31.846,265400.0
2009-05-13 13:00:00,50.81,50.85,50.81,50.81,150900.0,31.846,31.8711,31.846,31.846,150900.0
2009-05-13 13:10:00,50.81,50.85,50.81,50.84,146400.0,31.846,31.8711,31.846,31.8648,146400.0
2009-05-13 13:20:00,50.84,50.9,50.81,50.86,284000.0,31.8648,31.9024,31.846,31.8774,284000.0
2009-05-13 13:30:00,50.87,50.99,50.85,50.93,284900.0,31.8836,31.9588,31.8711,31.9212,284900.0
2009-05-13 13:40:00,50.93,51.0,50.86,50.97,183600.0,31.9212,31.9651,31.8774,31.9463,183600.0
2009-05-13 13:50:00,50.97,51.12,50.95,51.1,333100.0,31.9463,32.0403,31.9338,32.0278,333100.0
2009-05-13 14:00:00,51.09,51.1,50.91,50.92,269300.0,32.0215,32.0278,31.9087,31.915,269300.0
2009-05-13 14:10:00,50.93,50.94,50.78,50.85,246000.0,31.9212,31.9275,31.8272,31.8711,246000.0
2009-05-13 14:20:00,50.85,50.9,50.77,50.88,180300.0,31.8711,31.9024,31.821,31.8899,180300.0
2009-05-13 14:30:00,50.88,50.99,50.82,50.99,144100.0,31.8899,31.9588,31.8523,31.9588,144100.0
2009-05-13 14:40:00,50.98,51.03,50.94,51.01,130400.0,31.9526,31.9839,31.9275,31.9714,130400.0
2009-05-13 14:50:00,51.02,51.15,51.01,51.14,175700.0,31.9776,32.0591,31.9714,32.0529,175700.0
2009-05-13 15:00:00,51.14,51.18,51.0,51.08,292800.0,32.0529,32.0779,31.9651,32.0153,292800.0
2009-05-13 15:10:00,51.07,51.1,50.98,51.0,225200.0,32.009,32.0278,31.9526,31.9651,225200.0
2009-05-13 15:20:00,51.01,51.1,50.94,51.03,237000.0,31.9714,32.0278,31.9275,31.9839,237000.0
2009-05-13 15:30:00,51.03,51.18,51.0,51.07,293200.0,31.9839,32.0779,31.9651,32.009,293200.0
2009-05-13 15:40:00,51.07,51.21,50.99,51.2,538400.0,32.009,32.0967,31.9588,32.0905,538400.0
2009-05-13 15:50:00,51.19,51.19,50.94,51.01,995100.0,32.0842,32.0842,31.9275,31.9714,995100.0
2009-05-14 09:30:00,51.02,51.56,51.02,51.38,532700.0,31.9776,32.3161,31.9776,32.2033,532700.0
2009-05-14 09:40:00,51.38,51.64,51.35,51.36,228600.0,32.2033,32.3662,32.1845,32.1907,228600.0
2009-05-14 09:50:00,51.36,51.57,51.3,51.53,267300.0,32.1907,32.3224,32.1531,32.2973,267300.0
2009-05-14 10:00:00,51.53,51.54,51.21,51.36,431500.0,32.2973,32.3036,32.0967,32.1907,431500.0
2009-05-14 10:10:00,51.37,51.51,51.29,51.3,212800.0,32.197,32.2848,32.1469,32.1531,212800.0
2009-05-14 10:20:00,51.31,51.33,51.21,51.27,186600.0,32.1594,32.1719,32.0967,32.1343,186600.0
2009-05-14 10:30:00,51.29,51.31,51.2,51.21,206600.0,32.1469,32.1594,32.0905,32.0967,206600.0
2009-05-14 10:40:00,51.21,51.23,51.1,51.18,243600.0,32.0967,32.1093,32.0278,32.0779,243600.0
2009-05-14 10:50:00,51.2,51.21,51.11,51.18,190600.0,32.0905,32.0967,32.0341,32.0779,190600.0
2009-05-14 11:00:00,51.19,51.32,51.16,51.29,198800.0,32.0842,32.1657,32.0654,32.1469,198800.0
2009-05-14 11:10:00,51.3,51.32,51.16,51.17,135300.0,32.1531,32.1657,32.0654,32.0717,135300.0
2009-05-14 11:20:00,51.18,51.29,51.17,51.19,110600.0,32.0779,32.1469,32.0717,32.0842,110600.0
2009-05-14 11:30:00,51.2,51.22,51.07,51.1,148300.0,32.0905,32.103,32.009,32.0278,148300.0
2009-05-14 11:40:00,51.1,51.18,51.07,51.11,165700.0,32.0278,32.0779,32.009,32.0341,165700.0
2009-05-14 11:50:00,51.1,51.22,51.03,51.12,188300.0,32.0278,32.103,31.9839,32.0403,188300.0
2009-05-14 12:00:00,51.12,51.17,51.01,51.07,135800.0,32.0403,32.0717,31.9714,32.009,135800.0
2009-05-14 12:10:00,51.07,51.12,50.95,50.96,174000.0,32.009,32.0403,31.9338,31.94,174000.0
2009-05-14 12:20:00,50.97,51.03,50.94,50.98,151400.0,31.9463,31.9839,31.9275,31.9526,151400.0
2009-05-14 12:30:00,50.97,51.1,50.94,51.06,91300.0,31.9463,32.0278,31.9275,32.0027,91300.0
2009-05-14 12:40:00,51.07,51.07,50.96,50.99,140700.0,32.009,32.009,31.94,31.9588,140700.0
2009-05-14 12:50:00,50.99,51.02,50.9,50.99,256500.0,31.9588,31.9776,31.9024,31.9588,256500.0
2009-05-14 13:00:00,50.99,51.16,50.98,51.1,174400.0,31.9588,32.0654,31.9526,32.0278,174400.0
2009-05-14 13:10:00,51.1,51.1,50.99,51.03,131100.0,32.0278,32.0278,31.9588,31.9839,131100.0
2009-05-14 13:20:00,51.02,51.08,50.99,51.03,107600.0,31.9776,32.0153,31.9588,31.9839,107600.0
2009-05-14 13:30:00,51.03,51.05,50.98,51.04,78500.0,31.9839,31.9964,31.9526,31.9902,78500.0
2009-05-14 13:40:00,51.04,51.06,51.02,51.04,107900.0,31.9902,32.0027,31.9776,31.9902,107900.0
2009-05-14 13:50:00,51.05,51.12,51.02,51.02,110000.0,31.9964,32.0403,31.9776,31.9776,110000.0
2009-05-14 14:00:00,51.02,51.05,51.0,51.01,102300.0,31.9776,31.9964,31.9651,31.9714,102300.0
2009-05-14 14:10:00,51.0,51.05,51.0,51.02,92000.0,31.9651,31.9964,31.9651,31.9776,92000.0
2009-05-14 14:20:00,51.01,51.16,51.01,51.11,196000.0,31.9714,32.0654,31.9714,32.0341,196000.0
2009-05-14 14:30:00,51.11,51.11,51.02,51.09,167500.0,32.0341,32.0341,31.9776,32.0215,167500.0
2009-05-14 14:40:00,51.1,51.19,51.08,51.1,211300.0,32.0278,32.0842,32.0153,32.0278,211300.0
2009-05-14 14:50:00,51.09,51.14,51.03,51.12,159800.0,32.0215,32.0529,31.9839,32.0403,159800.0
2009-05-14 15:00:00,51.12,51.19,51.0,51.02,302500.0,32.0403,32.0842,31.9651,31.9776,302500.0
2009-05-14 15:10:00,51.01,51.16,51.01,51.09,338600.0,31.9714,32.0654,31.9714,32.0215,338600.0
2009-05-14 15:20:00,51.09,51.13,51.01,51.01,236000.0,32.0215,32.0466,31.9714,31.9714,236000.0
2009-05-14 15:30:00,51.01,51.02,50.77,50.85,518700.0,31.9714,31.9776,31.821,31.8711,518700.0
2009-05-14 15:40:00,50.84,50.94,50.75,50.9,590000.0,31.8648,31.9275,31.8084,31.9024,590000.0
2009-05-14 15:50:00,50.9,51.01,50.8,50.82,1236400.0,31.9024,31.9714,31.8398,31.8523,1236400.0
2009-05-15 09:30:00,51.43,51.43,50.8,51.04,2121700.0,32.2346,32.2346,31.8398,31.9902,2121700.0
2009-05-15 09:40:00,51.01,51.03,50.84,50.97,431800.0,31.9714,31.9839,31.8648,31.9463,431800.0
2009-05-15 09:50:00,50.96,51.13,50.91,51.1,546200.0,31.94,32.0466,31.9087,32.0278,546200.0
2009-05-15 10:00:00,51.1,51.16,50.92,50.98,510800.0,32.0278,32.0654,31.915,31.9526,510800.0
2009-05-15 10:10:00,50.97,51.06,50.87,51.0,430900.0,31.9463,32.0027,31.8836,31.9651,430900.0
2009-05-15 10:20:00,51.0,51.05,50.94,50.99,338800.0,31.9651,31.9964,31.9275,31.9588,338800.0
2009-05-15 10:30:00,50.99,51.24,50.98,51.24,222500.0,31.9588,32.1155,31.9526,32.1155,222500.0
2009-05-15 10:40:00,51.24,51.28,51.19,51.21,213300.0,32.1155,32.1406,32.0842,32.0967,213300.0
2009-05-15 10:50:00,51.21,51.26,51.04,51.05,249100.0,32.0967,32.1281,31.9902,31.9964,249100.0
2009-05-15 11:00:00,51.05,51.16,51.05,51.07,199900.0,31.9964,32.0654,31.9964,32.009,199900.0
2009-05-15 11:10:00,51.06,51.07,50.96,51.03,321600.0,32.0027,32.009,31.94,31.9839,321600.0
2009-05-15 11:20:00,51.03,51.04,50.96,51.01,126600.0,31.9839,31.9902,31.94,31.9714,126600.0
2009-05-15 11:30:00,51.01,51.01,50.9,50.9,229800.0,31.9714,31.9714,31.9024,31.9024,229800.0
2009-05-15 11:40:00,50.9,50.91,50.78,50.79,187000.0,31.9024,31.9087,31.8272,31.8335,187000.0
2009-05-15 11:50:00,50.79,50.8,50.54,50.55,304500.0,31.8335,31.8398,31.6768,31.6831,304500.0
2009-05-15 12:00:00,50.56,50.58,50.5,50.51,242000.0,31.6893,31.7019,31.6517,31.658,242000.0
2009-05-15 12:10:00,50.52,50.55,50.37,50.38,240200.0,31.6643,31.6831,31.5702,31.5765,240200.0
2009-05-15 12:20:00,50.38,50.49,50.38,50.47,140700.0,31.5765,31.6455,31.5765,31.6329,140700.0
2009-05-15 12:30:00,50.47,50.51,50.45,50.48,235400.0,31.6329,31.658,31.6204,31.6392,235400.0
2009-05-15 12:40:00,50.49,50.55,50.46,50.53,202500.0,31.6455,31.6831,31.6267,31.6705,202500.0
2009-05-15 12:50:00,50.54,50.62,50.52,50.56,285300.0,31.6768,31.7269,31.6643,31.6893,285300.0
2009-05-15 13:00:00,50.56,50.57,50.47,50.56,147600.0,31.6893,31.6956,31.6329,31.6893,147600.0
2009-05-15 13:10:00,50.56,50.61,50.5,50.61,152500.0,31.6893,31.7207,31.6517,31.7207,152500.0
2009-05-15 13:20:00,50.61,50.69,50.61,50.63,183000.0,31.7207,31.7708,31.7207,31.7332,183000.0
2009-05-15 13:30:00,50.62,50.71,50.61,50.66,157000.0,31.7269,31.7833,31.7207,31.752,157000.0
2009-05-15 13:40:00,50.66,50.72,50.62,50.7,136300.0,31.752,31.7896,31.7269,31.7771,136300.0
2009-05-15 13:50:00,50.69,50.7,50.61,50.64,131700.0,31.7708,31.7771,31.7207,31.7395,131700.0
2009-05-15 14:00:00,50.64,50.64,50.55,50.6,210900.0,31.7395,31.7395,31.6831,31.7144,210900.0
2009-05-15 14:10:00,50.6,50.64,50.56,50.58,190300.0,31.7144,31.7395,31.6893,31.7019,190300.0
2009-05-15 14:20:00,50.58,50.61,50.51,50.52,174400.0,31.7019,31.7207,31.658,31.6643,174400.0
2009-05-15 14:30:00,50.51,50.55,50.45,50.53,186100.0,31.658,31.6831,31.6204,31.6705,186100.0
2009-05-15 14:40:00,50.53,50.54,50.45,50.48,277800.0,31.6705,31.6768,31.6204,31.6392,277800.0
2009-05-15 14:50:00,50.47,50.5,50.45,50.49,334200.0,31.6329,31.6517,31.6204,31.6455,334200.0
2009-05-15 15:00:00,50.49,50.62,50.45,50.56,305400.0,31.6455,31.7269,31.6204,31.6893,305400.0
2009-05-15 15:10:00,50.56,50.61,50.52,50.56,225500.0,31.6893,31.7207,31.6643,31.6893,225500.0
2009-05-15 15:20:00,50.56,50.7,50.51,50.69,490000.0,31.6893,31.7771,31.658,31.7708,490000.0
2009-05-15 15:30:00,50.68,50.8,50.63,50.67,601700.0,31.7645,31.8398,31.7332,31.7583,601700.0
2009-05-15 15:40:00,50.67,50.73,50.6,50.62,461200.0,31.7583,31.7959,31.7144,31.7269,461200.0
2009-05-15 15:50:00,50.62,50.72,50.57,50.72,602700.0,31.7269,31.7896,31.6956,31.7896,602700.0
2009-05-18 09:30:00,50.98,51.26,50.92,51.26,426000.0,31.9526,32.1281,31.915,32.1281,426000.0
2009-05-18 09:40:00,51.27,51.47,51.2,51.42,381500.0,32.1343,32.2597,32.0905,32.2284,381500.0
2009-05-18 09:50:00,51.44,51.48,51.39,51.45,318300.0,32.2409,32.266,32.2095,32.2472,318300.0
2009-05-18 10:00:00,51.46,51.63,51.46,51.51,433800.0,32.2534,32.36,32.2534,32.2848,433800.0
2009-05-18 10:10:00,51.52,51.67,51.47,51.67,565700.0,32.291,32.385,32.2597,32.385,565700.0
2009-05-18 10:20:00,51.69,51.77,51.68,51.77,360100.0,32.3976,32.4477,32.3913,32.4477,360100.0
2009-05-18 10:30:00,51.77,51.8,51.63,51.7,384700.0,32.4477,32.4665,32.36,32.4038,384700.0
2009-05-18 10:40:00,51.71,51.8,51.66,51.67,382200.0,32.4101,32.4665,32.3788,32.385,382200.0
2009-05-18 10:50:00,51.67,51.83,51.65,51.8,254400.0,32.385,32.4853,32.3725,32.4665,254400.0
2009-05-18 11:00:00,51.8,51.86,51.75,51.78,175500.0,32.4665,32.5041,32.4352,32.454,175500.0
2009-05-18 11:10:00,51.78,51.86,51.74,51.76,148100.0,32.454,32.5041,32.4289,32.4415,148100.0
2009-05-18 11:20:00,51.75,51.97,51.75,51.97,238000.0,32.4352,32.5731,32.4352,32.5731,238000.0
2009-05-18 11:30:00,51.96,52.05,51.96,52.0,301200.0,32.5668,32.6232,32.5668,32.5919,301200.0
2009-05-18 11:40:00,52.0,52.01,51.92,51.93,146300.0,32.5919,32.5981,32.5417,32.548,146300.0
2009-05-18 11:50:00,51.92,52.03,51.88,51.88,170800.0,32.5417,32.6107,32.5167,32.5167,170800.0
2009-05-18 12:00:00,51.89,51.9,51.78,51.8,224200.0,32.5229,32.5292,32.454,32.4665,224200.0
2009-05-18 12:10:00,51.81,51.87,51.74,51.75,237600.0,32.4728,32.5104,32.4289,32.4352,237600.0
2009-05-18 12:20:00,51.75,51.81,51.72,51.73,121300.0,32.4352,32.4728,32.4164,32.4226,121300.0
2009-05-18 12:30:00,51.74,51.74,51.62,51.63,133000.0,32.4289,32.4289,32.3537,32.36,133000.0
2009-05-18 12:40:00,51.63,51.81,51.62,51.77,153200.0,32.36,32.4728,32.3537,32.4477,153200.0
2009-05-18 12:50:00,51.77,51.81,51.72,51.79,149000.0,32.4477,32.4728,32.4164,32.4603,149000.0
2009-05-18 13:00:00,51.8,51.8,51.6,51.6,249700.0,32.4665,32.4665,32.3412,32.3412,249700.0
2009-05-18 13:10:00,51.6,51.7,51.55,51.6,206800.0,32.3412,32.4038,32.3098,32.3412,206800.0
2009-05-18 13:20:00,51.6,51.67,51.54,51.58,133800.0,32.3412,32.385,32.3036,32.3286,133800.0
2009-05-18 13:30:00,51.57,51.78,51.57,51.76,210900.0,32.3224,32.454,32.3224,32.4415,210900.0
2009-05-18 13:40:00,51.77,51.88,51.73,51.81,198600.0,32.4477,32.5167,32.4226,32.4728,198600.0
2009-05-18 13:50:00,51.82,51.87,51.79,51.83,96800.0,32.4791,32.5104,32.4603,32.4853,96800.0
2009-05-18 14:00:00,51.83,51.95,51.83,51.91,160800.0,32.4853,32.5605,32.4853,32.5355,160800.0
2009-05-18 14:10:00,51.91,52.04,51.91,51.98,281800.0,32.5355,32.6169,32.5355,32.5793,281800.0
2009-05-18 14:20:00,51.98,51.99,51.92,51.94,191100.0,32.5793,32.5856,32.5417,32.5543,191100.0
2009-05-18 14:30:00,51.94,52.08,51.93,52.06,210600.0,32.5543,32.642,32.548,32.6295,210600.0
2009-05-18 14:40:00,52.06,52.18,52.04,52.14,241300.0,32.6295,32.7047,32.6169,32.6796,241300.0
2009-05-18 14:50:00,52.14,52.23,52.14,52.2,266100.0,32.6796,32.736,32.6796,32.7172,266100.0
2009-05-18 15:00:00,52.2,52.3,52.19,52.27,417300.0,32.7172,32.7799,32.711,32.7611,417300.0
2009-05-18 15:10:00,52.27,52.29,52.09,52.12,385000.0,32.7611,32.7736,32.6483,32.6671,385000.0
2009-05-18 15:20:00,52.11,52.19,52.02,52.1,475700.0,32.6608,32.711,32.6044,32.6546,475700.0
2009-05-18 15:30:00,52.11,52.33,52.1,52.3,642000.0,32.6608,32.7987,32.6546,32.7799,642000.0
2009-05-18 15:40:00,52.3,52.5,52.13,52.48,886900.0,32.7799,32.9053,32.6734,32.8927,886900.0
2009-05-18 15:50:00,52.48,52.61,52.42,52.6,1297700.0,32.8927,32.9742,32.8551,32.9679,1297700.0
2009-05-19 09:30:00,52.57,52.8,52.27,52.65,573100.0,32.9491,33.0933,32.7611,32.9993,573100.0
2009-05-19 09:40:00,52.63,52.73,52.33,52.5,953200.0,32.9867,33.0494,32.7987,32.9053,953200.0
2009-05-19 09:50:00,52.49,52.78,52.42,52.76,504200.0,32.899,33.0808,32.8551,33.0682,504200.0
2009-05-19 10:00:00,52.77,52.97,52.75,52.93,661200.0,33.0745,33.1998,33.062,33.1748,661200.0
2009-05-19 10:10:00,52.92,53.15,52.92,53.03,519000.0,33.1685,33.3127,33.1685,33.2374,519000.0
2009-05-19 10:20:00,53.02,53.18,52.95,53.01,352100.0,33.2312,33.3315,33.1873,33.2249,352100.0
2009-05-19 10:30:00,53.0,53.07,52.97,53.02,305800.0,33.2186,33.2625,33.1998,33.2312,305800.0
2009-05-19 10:40:00,53.02,53.1,52.97,53.07,395100.0,33.2312,33.2813,33.1998,33.2625,395100.0
2009-05-19 10:50:00,53.07,53.33,53.05,53.3,385200.0,33.2625,33.4255,33.25,33.4067,385200.0
2009-05-19 11:00:00,53.3,53.51,53.26,53.45,478400.0,33.4067,33.5383,33.3816,33.5007,478400.0
2009-05-19 11:10:00,53.45,53.46,53.22,53.23,253900.0,33.5007,33.507,33.3565,33.3628,253900.0
2009-05-19 11:20:00,53.23,53.24,53.14,53.17,302200.0,33.3628,33.3691,33.3064,33.3252,302200.0
2009-05-19 11:30:00,53.17,53.21,53.04,53.05,334500.0,33.3252,33.3503,33.2437,33.25,334500.0
2009-05-19 11:40:00,53.05,53.13,53.05,53.12,157000.0,33.25,33.3001,33.25,33.2939,157000.0
2009-05-19 11:50:00,53.12,53.12,52.98,53.03,249800.0,33.2939,33.2939,33.2061,33.2374,249800.0
2009-05-19 12:00:00,53.04,53.16,53.02,53.1,291700.0,33.2437,33.3189,33.2312,33.2813,291700.0
2009-05-19 12:10:00,53.1,53.11,53.04,53.07,139100.0,33.2813,33.2876,33.2437,33.2625,139100.0
2009-05-19 12:20:00,53.08,53.13,53.0,53.11,160100.0,33.2688,33.3001,33.2186,33.2876,160100.0
2009-05-19 12:30:00,53.11,53.15,52.96,53.02,220800.0,33.2876,33.3127,33.1936,33.2312,220800.0
2009-05-19 12:40:00,53.01,53.11,53.01,53.09,179800.0,33.2249,33.2876,33.2249,33.2751,179800.0
2009-05-19 12:50:00,53.1,53.13,53.02,53.08,188000.0,33.2813,33.3001,33.2312,33.2688,188000.0
2009-05-19 13:00:00,53.09,53.14,53.08,53.14,188700.0,33.2751,33.3064,33.2688,33.3064,188700.0
2009-05-19 13:10:00,53.14,53.17,53.09,53.15,191800.0,33.3064,33.3252,33.2751,33.3127,191800.0
2009-05-19 13:20:00,53.15,53.21,53.1,53.2,186300.0,33.3127,33.3503,33.2813,33.344,186300.0
2009-05-19 13:30:00,53.2,53.21,53.11,53.18,342200.0,33.344,33.3503,33.2876,33.3315,342200.0
2009-05-19 13:40:00,53.18,53.22,53.06,53.1,323300.0,33.3315,33.3565,33.2562,33.2813,323300.0
2009-05-19 13:50:00,53.11,53.14,53.06,53.1,197600.0,33.2876,33.3064,33.2562,33.2813,197600.0
2009-05-19 14:00:00,53.1,53.13,53.04,53.12,274400.0,33.2813,33.3001,33.2437,33.2939,274400.0
2009-05-19 14:10:00,53.13,53.21,53.1,53.21,363300.0,33.3001,33.3503,33.2813,33.3503,363300.0
2009-05-19 14:20:00,53.21,53.25,53.1,53.11,463000.0,33.3503,33.3753,33.2813,33.2876,463000.0
2009-05-19 14:30:00,53.11,53.2,53.1,53.17,317300.0,33.2876,33.344,33.2813,33.3252,317300.0
2009-05-19 14:40:00,53.17,53.24,53.1,53.23,322100.0,33.3252,33.3691,33.2813,33.3628,322100.0
2009-05-19 14:50:00,53.23,53.25,53.11,53.11,249600.0,33.3628,33.3753,33.2876,33.2876,249600.0
2009-05-19 15:00:00,53.11,53.19,53.1,53.17,386600.0,33.2876,33.3377,33.2813,33.3252,386600.0
2009-05-19 15:10:00,53.17,53.18,53.02,53.05,270900.0,33.3252,33.3315,33.2312,33.25,270900.0
2009-05-19 15:20:00,53.06,53.1,53.01,53.08,291700.0,33.2562,33.2813,33.2249,33.2688,291700.0
2009-05-19 15:30:00,53.08,53.14,52.94,53.12,575000.0,33.2688,33.3064,33.181,33.2939,575000.0
2009-05-19 15:40:00,53.13,53.15,53.07,53.08,524500.0,33.3001,33.3127,33.2625,33.2688,524500.0
2009-05-19 15:50:00,53.08,53.17,52.91,52.94,789700.0,33.2688,33.3252,33.1622,33.181,789700.0
2009-05-20 09:30:00,53.74,53.96,53.56,53.94,714800.0,33.6824,33.8203,33.5696,33.8078,714800.0
2009-05-20 09:40:00,53.94,53.98,53.73,53.88,533800.0,33.8078,33.8329,33.6762,33.7702,533800.0
2009-05-20 09:50:00,53.87,54.24,53.85,54.19,780700.0,33.7639,33.9958,33.7514,33.9645,780700.0
2009-05-20 10:00:00,54.18,54.4,54.17,54.3,544100.0,33.9582,34.0961,33.952,34.0334,544100.0
2009-05-20 10:10:00,54.3,54.4,54.22,54.33,579300.0,34.0334,34.0961,33.9833,34.0522,579300.0
2009-05-20 10:20:00,54.32,54.39,54.07,54.08,334500.0,34.046,34.0898,33.8893,33.8956,334500.0
2009-05-20 10:30:00,54.07,54.34,53.99,54.34,356500.0,33.8893,34.0585,33.8391,34.0585,356500.0
2009-05-20 10:40:00,54.34,54.47,54.3,54.4,444900.0,34.0585,34.14,34.0334,34.0961,444900.0
2009-05-20 10:50:00,54.41,54.43,54.28,54.34,372800.0,34.1024,34.1149,34.0209,34.0585,372800.0
2009-05-20 11:00:00,54.34,54.45,54.34,54.38,282400.0,34.0585,34.1275,34.0585,34.0836,282400.0
2009-05-20 11:10:00,54.36,54.48,54.35,54.47,298300.0,34.071,34.1463,34.0648,34.14,298300.0
2009-05-20 11:20:00,54.47,54.49,54.4,54.44,338600.0,34.14,34.1525,34.0961,34.1212,338600.0
2009-05-20 11:30:00,54.44,54.45,54.4,54.41,223100.0,34.1212,34.1275,34.0961,34.1024,223100.0
2009-05-20 11:40:00,54.41,54.49,54.38,54.48,269600.0,34.1024,34.1525,34.0836,34.1463,269600.0
2009-05-20 11:50:00,54.48,54.5,54.36,54.48,409800.0,34.1463,34.1588,34.071,34.1463,409800.0
2009-05-20 12:00:00,54.47,54.52,54.42,54.52,306000.0,34.14,34.1713,34.1087,34.1713,306000.0
2009-05-20 12:10:00,54.52,54.58,54.37,54.44,294600.0,34.1713,34.2089,34.0773,34.1212,294600.0
2009-05-20 12:20:00,54.45,54.62,54.42,54.6,264200.0,34.1275,34.234,34.1087,34.2215,264200.0
2009-05-20 12:30:00,54.59,54.6,54.5,54.56,216800.0,34.2152,34.2215,34.1588,34.1964,216800.0
2009-05-20 12:40:00,54.56,54.57,54.48,54.5,129400.0,34.1964,34.2027,34.1463,34.1588,129400.0
2009-05-20 12:50:00,54.5,54.58,54.48,54.55,125400.0,34.1588,34.2089,34.1463,34.1901,125400.0
2009-05-20 13:00:00,54.56,54.64,54.54,54.64,235100.0,34.1964,34.2465,34.1839,34.2465,235100.0
2009-05-20 13:10:00,54.63,54.69,54.57,54.68,198000.0,34.2403,34.2779,34.2027,34.2716,198000.0
2009-05-20 13:20:00,54.67,54.71,54.61,54.67,226500.0,34.2653,34.2904,34.2277,34.2653,226500.0
2009-05-20 13:30:00,54.68,54.7,54.54,54.66,191400.0,34.2716,34.2841,34.1839,34.2591,191400.0
2009-05-20 13:40:00,54.67,54.71,54.63,54.67,296900.0,34.2653,34.2904,34.2403,34.2653,296900.0
2009-05-20 13:50:00,54.67,54.68,54.59,54.63,133400.0,34.2653,34.2716,34.2152,34.2403,133400.0
2009-05-20 14:00:00,54.62,54.77,54.55,54.68,535500.0,34.234,34.328,34.1901,34.2716,535500.0
2009-05-20 14:10:00,54.67,54.77,54.62,54.77,224900.0,34.2653,34.328,34.234,34.328,224900.0
2009-05-20 14:20:00,54.76,54.77,54.49,54.49,428400.0,34.3218,34.328,34.1525,34.1525,428400.0
2009-05-20 14:30:00,54.5,54.53,54.41,54.44,396600.0,34.1588,34.1776,34.1024,34.1212,396600.0
2009-05-20 14:40:00,54.44,54.54,54.41,54.49,322600.0,34.1212,34.1839,34.1024,34.1525,322600.0
2009-05-20 14:50:00,54.48,54.54,54.42,54.54,300600.0,34.1463,34.1839,34.1087,34.1839,300600.0
2009-05-20 15:00:00,54.54,54.54,54.36,54.37,381400.0,34.1839,34.1839,34.071,34.0773,381400.0
2009-05-20 15:10:00,54.38,54.4,54.2,54.23,549500.0,34.0836,34.0961,33.9708,33.9896,549500.0
2009-05-20 15:20:00,54.23,54.31,54.1,54.25,526200.0,33.9896,34.0397,33.9081,34.0021,526200.0
2009-05-20 15:30:00,54.25,54.35,54.15,54.3,474400.0,34.0021,34.0648,33.9394,34.0334,474400.0
2009-05-20 15:40:00,54.3,54.3,54.01,54.16,686600.0,34.0334,34.0334,33.8517,33.9457,686600.0
2009-05-20 15:50:00,54.16,54.17,53.89,54.01,844700.0,33.9457,33.952,33.7765,33.8517,844700.0
2009-05-21 09:30:00,53.48,53.48,53.21,53.28,412700.0,33.5195,33.5195,33.3503,33.3941,412700.0
2009-05-21 09:40:00,53.28,53.48,53.22,53.3,377100.0,33.3941,33.5195,33.3565,33.4067,377100.0
2009-05-21 09:50:00,53.31,53.33,53.09,53.1,351300.0,33.4129,33.4255,33.2751,33.2813,351300.0
2009-05-21 10:00:00,53.09,53.34,53.04,53.17,399800.0,33.2751,33.4317,33.2437,33.3252,399800.0
2009-05-21 10:10:00,53.16,53.17,52.87,52.87,326300.0,33.3189,33.3252,33.1372,33.1372,326300.0
2009-05-21 10:20:00,52.87,52.92,52.79,52.81,309500.0,33.1372,33.1685,33.087,33.0996,309500.0
2009-05-21 10:30:00,52.8,52.95,52.75,52.95,172500.0,33.0933,33.1873,33.062,33.1873,172500.0
2009-05-21 10:40:00,52.94,52.99,52.85,52.9,182000.0,33.181,33.2124,33.1246,33.156,182000.0
2009-05-21 10:50:00,52.9,52.9,52.73,52.76,299800.0,33.156,33.156,33.0494,33.0682,299800.0
2009-05-21 11:00:00,52.75,52.79,52.67,52.78,270100.0,33.062,33.087,33.0118,33.0808,270100.0
2009-05-21 11:10:00,52.78,52.8,52.73,52.76,200500.0,33.0808,33.0933,33.0494,33.0682,200500.0
2009-05-21 11:20:00,52.76,52.78,52.7,52.72,176400.0,33.0682,33.0808,33.0306,33.0431,176400.0
2009-05-21 11:30:00,52.72,52.72,52.61,52.64,214400.0,33.0431,33.0431,32.9742,32.993,214400.0
2009-05-21 11:40:00,52.65,52.76,52.64,52.66,220800.0,32.9993,33.0682,32.993,33.0055,220800.0
2009-05-21 11:50:00,52.65,52.8,52.65,52.78,139100.0,32.9993,33.0933,32.9993,33.0808,139100.0
2009-05-21 12:00:00,52.79,52.85,52.74,52.83,146000.0,33.087,33.1246,33.0557,33.1121,146000.0
2009-05-21 12:10:00,52.83,52.85,52.8,52.81,160200.0,33.1121,33.1246,33.0933,33.0996,160200.0
2009-05-21 12:20:00,52.79,52.84,52.67,52.71,251100.0,33.087,33.1184,33.0118,33.0369,251100.0
2009-05-21 12:30:00,52.7,52.73,52.62,52.63,125100.0,33.0306,33.0494,32.9805,32.9867,125100.0
2009-05-21 12:40:00,52.63,52.72,52.63,52.71,122900.0,32.9867,33.0431,32.9867,33.0369,122900.0
2009-05-21 12:50:00,52.72,52.85,52.69,52.84,166400.0,33.0431,33.1246,33.0243,33.1184,166400.0
2009-05-21 13:00:00,52.84,52.9,52.74,52.78,146500.0,33.1184,33.156,33.0557,33.0808,146500.0
2009-05-21 13:10:00,52.78,52.78,52.67,52.74,138400.0,33.0808,33.0808,33.0118,33.0557,138400.0
2009-05-21 13:20:00,52.74,52.79,52.7,52.77,157000.0,33.0557,33.087,33.0306,33.0745,157000.0
2009-05-21 13:30:00,52.76,52.78,52.68,52.71,194300.0,33.0682,33.0808,33.0181,33.0369,194300.0
2009-05-21 13:40:00,52.72,52.79,52.7,52.76,282600.0,33.0431,33.087,33.0306,33.0682,282600.0
2009-05-21 13:50:00,52.78,52.98,52.72,52.9,399400.0,33.0808,33.2061,33.0431,33.156,399400.0
2009-05-21 14:00:00,52.9,52.97,52.7,52.73,368400.0,33.156,33.1998,33.0306,33.0494,368400.0
2009-05-21 14:10:00,52.74,52.81,52.59,52.62,289700.0,33.0557,33.0996,32.9617,32.9805,289700.0
2009-05-21 14:20:00,52.62,52.64,52.55,52.62,253900.0,32.9805,32.993,32.9366,32.9805,253900.0
2009-05-21 14:30:00,52.63,52.72,52.6,52.6,159900.0,32.9867,33.0431,32.9679,32.9679,159900.0
2009-05-21 14:40:00,52.61,52.61,52.51,52.56,147000.0,32.9742,32.9742,32.9115,32.9429,147000.0
2009-05-21 14:50:00,52.57,52.65,52.56,52.64,183300.0,32.9491,32.9993,32.9429,32.993,183300.0
2009-05-21 15:00:00,52.64,52.73,52.61,52.71,252100.0,32.993,33.0494,32.9742,33.0369,252100.0
2009-05-21 15:10:00,52.7,52.79,52.67,52.75,194200.0,33.0306,33.087,33.0118,33.062,194200.0
2009-05-21 15:20:00,52.74,52.78,52.7,52.77,225700.0,33.0557,33.0808,33.0306,33.0745,225700.0
2009-05-21 15:30:00,52.77,52.9,52.72,52.73,300100.0,33.0745,33.156,33.0431,33.0494,300100.0
2009-05-21 15:40:00,52.73,53.01,52.72,52.92,415200.0,33.0494,33.2249,33.0431,33.1685,415200.0
2009-05-21 15:50:00,52.92,53.08,52.83,53.05,895800.0,33.1685,33.2688,33.1121,33.25,895800.0
2009-05-22 09:30:00,53.07,53.44,53.03,53.31,417100.0,33.2625,33.4944,33.2374,33.4129,417100.0
2009-05-22 09:40:00,53.31,53.32,52.98,53.1,224300.0,33.4129,33.4192,33.2061,33.2813,224300.0
2009-05-22 09:50:00,53.1,53.29,53.09,53.18,276700.0,33.2813,33.4004,33.2751,33.3315,276700.0
2009-05-22 10:00:00,53.18,53.32,53.14,53.3,258800.0,33.3315,33.4192,33.3064,33.4067,258800.0
2009-05-22 10:10:00,53.3,53.48,53.26,53.4,219500.0,33.4067,33.5195,33.3816,33.4693,219500.0
2009-05-22 10:20:00,53.4,53.41,53.21,53.33,248300.0,33.4693,33.4756,33.3503,33.4255,248300.0
2009-05-22 10:30:00,53.31,53.33,53.19,53.26,252900.0,33.4129,33.4255,33.3377,33.3816,252900.0
2009-05-22 10:40:00,53.26,53.43,53.2,53.43,179000.0,33.3816,33.4882,33.344,33.4882,179000.0
2009-05-22 10:50:00,53.43,53.49,53.31,53.45,148500.0,33.4882,33.5258,33.4129,33.5007,148500.0
2009-05-22 11:00:00,53.45,53.49,53.36,53.48,133100.0,33.5007,33.5258,33.4443,33.5195,133100.0
2009-05-22 11:10:00,53.48,53.61,53.48,53.54,184500.0,33.5195,33.601,33.5195,33.5571,184500.0
2009-05-22 11:20:00,53.54,53.57,53.42,53.57,138000.0,33.5571,33.5759,33.4819,33.5759,138000.0
2009-05-22 11:30:00,53.57,53.63,53.45,53.54,139900.0,33.5759,33.6135,33.5007,33.5571,139900.0
2009-05-22 11:40:00,53.54,53.6,53.54,53.6,53900.0,33.5571,33.5947,33.5571,33.5947,53900.0
2009-05-22 11:50:00,53.59,53.71,53.56,53.58,187200.0,33.5884,33.6636,33.5696,33.5822,187200.0
2009-05-22 12:00:00,53.57,53.64,53.54,53.62,103200.0,33.5759,33.6198,33.5571,33.6072,103200.0
2009-05-22 12:10:00,53.62,53.63,53.57,53.57,78300.0,33.6072,33.6135,33.5759,33.5759,78300.0
2009-05-22 12:20:00,53.58,53.6,53.5,53.56,86900.0,33.5822,33.5947,33.532,33.5696,86900.0
2009-05-22 12:30:00,53.55,53.58,53.54,53.57,62600.0,33.5634,33.5822,33.5571,33.5759,62600.0
2009-05-22 12:40:00,53.56,53.61,53.49,53.61,77600.0,33.5696,33.601,33.5258,33.601,77600.0
2009-05-22 12:50:00,53.61,53.72,53.61,53.68,130300.0,33.601,33.6699,33.601,33.6448,130300.0
2009-05-22 13:00:00,53.69,53.74,53.66,53.67,97600.0,33.6511,33.6824,33.6323,33.6386,97600.0
2009-05-22 13:10:00,53.67,53.67,53.57,53.57,84000.0,33.6386,33.6386,33.5759,33.5759,84000.0
2009-05-22 13:20:00,53.58,53.69,53.57,53.58,72300.0,33.5822,33.6511,33.5759,33.5822,72300.0
2009-05-22 13:30:00,53.59,53.59,53.42,53.45,134500.0,33.5884,33.5884,33.4819,33.5007,134500.0
2009-05-22 13:40:00,53.45,53.46,53.39,53.43,84400.0,33.5007,33.507,33.4631,33.4882,84400.0
2009-05-22 13:50:00,53.44,53.47,53.36,53.43,91000.0,33.4944,33.5132,33.4443,33.4882,91000.0
2009-05-22 14:00:00,53.43,53.53,53.43,53.53,74600.0,33.4882,33.5508,33.4882,33.5508,74600.0
2009-05-22 14:10:00,53.53,53.57,53.45,53.48,80500.0,33.5508,33.5759,33.5007,33.5195,80500.0
2009-05-22 14:20:00,53.49,53.53,53.45,53.53,80300.0,33.5258,33.5508,33.5007,33.5508,80300.0
2009-05-22 14:30:00,53.53,53.59,53.45,53.58,101100.0,33.5508,33.5884,33.5007,33.5822,101100.0
2009-05-22 14:40:00,53.59,53.63,53.57,53.58,102100.0,33.5884,33.6135,33.5759,33.5822,102100.0
2009-05-22 14:50:00,53.58,53.65,53.55,53.6,110100.0,33.5822,33.626,33.5634,33.5947,110100.0
2009-05-22 15:00:00,53.6,53.61,53.49,53.5,74400.0,33.5947,33.601,33.5258,33.532,74400.0
2009-05-22 15:10:00,53.51,53.59,53.4,53.4,174500.0,33.5383,33.5884,33.4693,33.4693,174500.0
2009-05-22 15:20:00,53.4,53.41,53.25,53.29,246400.0,33.4693,33.4756,33.3753,33.4004,246400.0
2009-05-22 15:30:00,53.29,53.3,53.22,53.26,181900.0,33.4004,33.4067,33.3565,33.3816,181900.0
2009-05-22 15:40:00,53.26,53.26,53.06,53.13,294200.0,33.3816,33.3816,33.2562,33.3001,294200.0
2009-05-22 15:50:00,53.13,53.15,52.96,53.01,577200.0,33.3001,33.3127,33.1936,33.2249,577200.0
2009-05-26 09:30:00,53.07,53.32,52.8,52.83,559200.0,33.2625,33.4192,33.0933,33.1121,559200.0
2009-05-26 09:40:00,52.83,52.89,52.75,52.83,286700.0,33.1121,33.1497,33.062,33.1121,286700.0
2009-05-26 09:50:00,52.83,52.87,52.67,52.72,282200.0,33.1121,33.1372,33.0118,33.0431,282200.0
2009-05-26 10:00:00,52.72,53.43,52.72,53.4,696800.0,33.0431,33.4882,33.0431,33.4693,696800.0
2009-05-26 10:10:00,53.4,53.67,53.35,53.55,394400.0,33.4693,33.6386,33.438,33.5634,394400.0
2009-05-26 10:20:00,53.54,53.7,53.44,53.56,357000.0,33.5571,33.6574,33.4944,33.5696,357000.0
2009-05-26 10:30:00,53.56,53.85,53.54,53.82,282400.0,33.5696,33.7514,33.5571,33.7326,282400.0
2009-05-26 10:40:00,53.81,53.89,53.76,53.85,177200.0,33.7263,33.7765,33.695,33.7514,177200.0
2009-05-26 10:50:00,53.85,53.93,53.83,53.86,193300.0,33.7514,33.8015,33.7389,33.7577,193300.0
2009-05-26 11:00:00,53.86,53.9,53.79,53.87,176300.0,33.7577,33.7827,33.7138,33.7639,176300.0
2009-05-26 11:10:00,53.87,53.91,53.83,53.87,128600.0,33.7639,33.789,33.7389,33.7639,128600.0
2009-05-26 11:20:00,53.87,53.99,53.87,53.98,137600.0,33.7639,33.8391,33.7639,33.8329,137600.0
2009-05-26 11:30:00,53.98,53.99,53.86,53.96,162700.0,33.8329,33.8391,33.7577,33.8203,162700.0
2009-05-26 11:40:00,53.96,54.1,53.96,54.06,239800.0,33.8203,33.9081,33.8203,33.883,239800.0
2009-05-26 11:50:00,54.06,54.07,53.94,53.95,145000.0,33.883,33.8893,33.8078,33.8141,145000.0
2009-05-26 12:00:00,53.94,53.97,53.82,53.83,187800.0,33.8078,33.8266,33.7326,33.7389,187800.0
2009-05-26 12:10:00,53.83,53.84,53.79,53.81,173000.0,33.7389,33.7451,33.7138,33.7263,173000.0
2009-05-26 12:20:00,53.8,53.96,53.8,53.93,139500.0,33.7201,33.8203,33.7201,33.8015,139500.0
2009-05-26 12:30:00,53.93,53.96,53.88,53.91,108700.0,33.8015,33.8203,33.7702,33.789,108700.0
2009-05-26 12:40:00,53.91,53.99,53.82,53.98,148300.0,33.789,33.8391,33.7326,33.8329,148300.0
2009-05-26 12:50:00,53.97,54.02,53.89,53.9,224200.0,33.8266,33.8579,33.7765,33.7827,224200.0
2009-05-26 13:00:00,53.91,53.98,53.9,53.98,203600.0,33.789,33.8329,33.7827,33.8329,203600.0
2009-05-26 13:10:00,53.97,53.98,53.91,53.94,149600.0,33.8266,33.8329,33.789,33.8078,149600.0
2009-05-26 13:20:00,53.95,53.95,53.87,53.9,163500.0,33.8141,33.8141,33.7639,33.7827,163500.0
2009-05-26 13:30:00,53.9,53.9,53.81,53.81,181100.0,33.7827,33.7827,33.7263,33.7263,181100.0
2009-05-26 13:40:00,53.81,53.82,53.79,53.8,215100.0,33.7263,33.7326,33.7138,33.7201,215100.0
2009-05-26 13:50:00,53.79,53.79,53.69,53.71,175500.0,33.7138,33.7138,33.6511,33.6636,175500.0
2009-05-26 14:00:00,53.72,53.86,53.71,53.79,203100.0,33.6699,33.7577,33.6636,33.7138,203100.0
2009-05-26 14:10:00,53.79,53.82,53.74,53.81,149600.0,33.7138,33.7326,33.6824,33.7263,149600.0
2009-05-26 14:20:00,53.81,53.81,53.7,53.75,120900.0,33.7263,33.7263,33.6574,33.6887,120900.0
2009-05-26 14:30:00,53.75,53.83,53.74,53.79,147600.0,33.6887,33.7389,33.6824,33.7138,147600.0
2009-05-26 14:40:00,53.78,53.87,53.75,53.79,207100.0,33.7075,33.7639,33.6887,33.7138,207100.0
2009-05-26 14:50:00,53.79,53.83,53.73,53.77,183200.0,33.7138,33.7389,33.6762,33.7013,183200.0
2009-05-26 15:00:00,53.77,53.81,53.71,53.8,201200.0,33.7013,33.7263,33.6636,33.7201,201200.0
2009-05-26 15:10:00,53.8,53.85,53.66,53.7,296800.0,33.7201,33.7514,33.6323,33.6574,296800.0
2009-05-26 15:20:00,53.7,53.78,53.65,53.7,258700.0,33.6574,33.7075,33.626,33.6574,258700.0
2009-05-26 15:30:00,53.7,53.83,53.66,53.72,344200.0,33.6574,33.7389,33.6323,33.6699,344200.0
2009-05-26 15:40:00,53.72,53.78,53.45,53.57,561100.0,33.6699,33.7075,33.5007,33.5759,561100.0
2009-05-26 15:50:00,53.57,53.85,53.54,53.83,878300.0,33.5759,33.7514,33.5571,33.7389,878300.0
2009-05-27 09:30:00,53.72,53.78,53.04,53.2,618600.0,33.6699,33.7075,33.2437,33.344,618600.0
2009-05-27 09:40:00,53.19,53.25,53.03,53.21,361600.0,33.3377,33.3753,33.2374,33.3503,361600.0
2009-05-27 09:50:00,53.21,53.23,53.04,53.2,367000.0,33.3503,33.3628,33.2437,33.344,367000.0
2009-05-27 10:00:00,53.2,53.38,52.88,53.03,514000.0,33.344,33.4568,33.1434,33.2374,514000.0
2009-05-27 10:10:00,53.03,53.15,52.89,53.12,431600.0,33.2374,33.3127,33.1497,33.2939,431600.0
2009-05-27 10:20:00,53.11,53.24,53.06,53.14,223400.0,33.2876,33.3691,33.2562,33.3064,223400.0
2009-05-27 10:30:00,53.15,53.24,53.08,53.2,203500.0,33.3127,33.3691,33.2688,33.344,203500.0
2009-05-27 10:40:00,53.2,53.21,52.93,52.96,230700.0,33.344,33.3503,33.1748,33.1936,230700.0
2009-05-27 10:50:00,52.96,53.07,52.93,53.06,193200.0,33.1936,33.2625,33.1748,33.2562,193200.0
2009-05-27 11:00:00,53.05,53.06,52.83,52.84,223100.0,33.25,33.2562,33.1121,33.1184,223100.0
2009-05-27 11:10:00,52.85,53.01,52.8,52.99,272000.0,33.1246,33.2249,33.0933,33.2124,272000.0
2009-05-27 11:20:00,52.99,53.09,52.93,53.08,158800.0,33.2124,33.2751,33.1748,33.2688,158800.0
2009-05-27 11:30:00,53.08,53.16,53.01,53.09,194500.0,33.2688,33.3189,33.2249,33.2751,194500.0
2009-05-27 11:40:00,53.09,53.09,53.0,53.06,193800.0,33.2751,33.2751,33.2186,33.2562,193800.0
2009-05-27 11:50:00,53.07,53.12,53.0,53.05,167500.0,33.2625,33.2939,33.2186,33.25,167500.0
2009-05-27 12:00:00,53.06,53.17,53.05,53.12,151600.0,33.2562,33.3252,33.25,33.2939,151600.0
2009-05-27 12:10:00,53.11,53.19,53.05,53.09,161900.0,33.2876,33.3377,33.25,33.2751,161900.0
2009-05-27 12:20:00,53.09,53.14,53.04,53.09,199600.0,33.2751,33.3064,33.2437,33.2751,199600.0
2009-05-27 12:30:00,53.1,53.14,53.01,53.01,221200.0,33.2813,33.3064,33.2249,33.2249,221200.0
2009-05-27 12:40:00,53.01,53.06,53.0,53.0,134500.0,33.2249,33.2562,33.2186,33.2186,134500.0
2009-05-27 12:50:00,53.01,53.01,52.92,52.92,105600.0,33.2249,33.2249,33.1685,33.1685,105600.0
2009-05-27 13:00:00,52.92,53.03,52.92,52.98,166200.0,33.1685,33.2374,33.1685,33.2061,166200.0
2009-05-27 13:10:00,52.99,53.01,52.9,52.98,173700.0,33.2124,33.2249,33.156,33.2061,173700.0
2009-05-27 13:20:00,52.98,52.98,52.88,52.9,140500.0,33.2061,33.2061,33.1434,33.156,140500.0
2009-05-27 13:30:00,52.9,52.91,52.77,52.78,234900.0,33.156,33.1622,33.0745,33.0808,234900.0
2009-05-27 13:40:00,52.78,52.8,52.65,52.65,246100.0,33.0808,33.0933,32.9993,32.9993,246100.0
2009-05-27 13:50:00,52.65,52.68,52.45,52.53,363500.0,32.9993,33.0181,32.8739,32.9241,363500.0
2009-05-27 14:00:00,52.53,52.59,52.41,52.44,221500.0,32.9241,32.9617,32.8489,32.8677,221500.0
2009-05-27 14:10:00,52.42,52.49,52.35,52.38,343800.0,32.8551,32.899,32.8112,32.83,343800.0
2009-05-27 14:20:00,52.38,52.38,52.23,52.3,426500.0,32.83,32.83,32.736,32.7799,426500.0
2009-05-27 14:30:00,52.3,52.38,52.17,52.31,293400.0,32.7799,32.83,32.6984,32.7862,293400.0
2009-05-27 14:40:00,52.32,52.37,52.27,52.31,251900.0,32.7924,32.8238,32.7611,32.7862,251900.0
2009-05-27 14:50:00,52.31,52.38,52.1,52.12,560800.0,32.7862,32.83,32.6546,32.6671,560800.0
2009-05-27 15:00:00,52.12,52.2,52.05,52.07,441700.0,32.6671,32.7172,32.6232,32.6357,441700.0
2009-05-27 15:10:00,52.07,52.08,51.91,51.92,501400.0,32.6357,32.642,32.5355,32.5417,501400.0
2009-05-27 15:20:00,51.92,51.98,51.62,51.63,542600.0,32.5417,32.5793,32.3537,32.36,542600.0
2009-05-27 15:30:00,51.63,51.81,51.58,51.65,805400.0,32.36,32.4728,32.3286,32.3725,805400.0
2009-05-27 15:40:00,51.65,51.82,51.58,51.78,669800.0,32.3725,32.4791,32.3286,32.454,669800.0
2009-05-27 15:50:00,51.79,51.9,51.75,51.76,1434100.0,32.4603,32.5292,32.4352,32.4415,1434100.0
2009-05-28 09:30:00,52.26,52.47,52.08,52.14,743800.0,32.7548,32.8865,32.642,32.6796,743800.0
2009-05-28 09:40:00,52.14,52.22,51.67,51.82,953700.0,32.6796,32.7298,32.385,32.4791,953700.0
2009-05-28 09:50:00,51.83,52.02,51.68,51.8,833000.0,32.4853,32.6044,32.3913,32.4665,833000.0
2009-05-28 10:00:00,51.8,51.85,51.54,51.58,599800.0,32.4665,32.4979,32.3036,32.3286,599800.0
2009-05-28 10:10:00,51.59,51.63,51.4,51.6,529800.0,32.3349,32.36,32.2158,32.3412,529800.0
2009-05-28 10:20:00,51.6,51.65,51.41,51.57,430800.0,32.3412,32.3725,32.2221,32.3224,430800.0
2009-05-28 10:30:00,51.56,51.68,51.44,51.68,320100.0,32.3161,32.3913,32.2409,32.3913,320100.0
2009-05-28 10:40:00,51.67,51.8,51.6,51.78,322800.0,32.385,32.4665,32.3412,32.454,322800.0
2009-05-28 10:50:00,51.79,51.83,51.67,51.81,266000.0,32.4603,32.4853,32.385,32.4728,266000.0
2009-05-28 11:00:00,51.82,52.06,51.82,51.9,375900.0,32.4791,32.6295,32.4791,32.5292,375900.0
2009-05-28 11:10:00,51.9,52.1,51.9,52.03,288200.0,32.5292,32.6546,32.5292,32.6107,288200.0
2009-05-28 11:20:00,52.03,52.05,51.82,51.82,390400.0,32.6107,32.6232,32.4791,32.4791,390400.0
2009-05-28 11:30:00,51.82,51.85,51.59,51.63,403600.0,32.4791,32.4979,32.3349,32.36,403600.0
2009-05-28 11:40:00,51.63,51.84,51.63,51.74,307000.0,32.36,32.4916,32.36,32.4289,307000.0
2009-05-28 11:50:00,51.74,51.79,51.68,51.73,258100.0,32.4289,32.4603,32.3913,32.4226,258100.0
2009-05-28 12:00:00,51.73,51.79,51.48,51.53,259500.0,32.4226,32.4603,32.266,32.2973,259500.0
2009-05-28 12:10:00,51.51,51.56,51.11,51.24,728600.0,32.2848,32.3161,32.0341,32.1155,728600.0
2009-05-28 12:20:00,51.26,51.28,51.16,51.21,234800.0,32.1281,32.1406,32.0654,32.0967,234800.0
2009-05-28 12:30:00,51.21,51.34,51.18,51.29,157900.0,32.0967,32.1782,32.0779,32.1469,157900.0
2009-05-28 12:40:00,51.3,51.36,51.21,51.24,182100.0,32.1531,32.1907,32.0967,32.1155,182100.0
2009-05-28 12:50:00,51.24,51.36,51.24,51.27,167400.0,32.1155,32.1907,32.1155,32.1343,167400.0
2009-05-28 13:00:00,51.28,51.56,51.19,51.5,406500.0,32.1406,32.3161,32.0842,32.2785,406500.0
2009-05-28 13:10:00,51.5,51.81,51.47,51.8,515200.0,32.2785,32.4728,32.2597,32.4665,515200.0
2009-05-28 13:20:00,51.81,51.87,51.62,51.82,461100.0,32.4728,32.5104,32.3537,32.4791,461100.0
2009-05-28 13:30:00,51.83,52.04,51.76,52.01,223900.0,32.4853,32.6169,32.4415,32.5981,223900.0
2009-05-28 13:40:00,52.0,52.06,51.91,52.03,237900.0,32.5919,32.6295,32.5355,32.6107,237900.0
2009-05-28 13:50:00,52.03,52.07,51.75,51.93,293700.0,32.6107,32.6357,32.4352,32.548,293700.0
2009-05-28 14:00:00,51.93,52.04,51.87,52.03,136300.0,32.548,32.6169,32.5104,32.6107,136300.0
2009-05-28 14:10:00,52.03,52.08,51.91,52.0,236300.0,32.6107,32.642,32.5355,32.5919,236300.0
2009-05-28 14:20:00,52.0,52.4,51.99,52.35,344100.0,32.5919,32.8426,32.5856,32.8112,344100.0
2009-05-28 14:30:00,52.36,52.5,52.35,52.4,286100.0,32.8175,32.9053,32.8112,32.8426,286100.0
2009-05-28 14:40:00,52.4,52.41,52.27,52.35,247300.0,32.8426,32.8489,32.7611,32.8112,247300.0
2009-05-28 14:50:00,52.35,52.57,52.33,52.55,298600.0,32.8112,32.9491,32.7987,32.9366,298600.0
2009-05-28 15:00:00,52.55,52.67,52.52,52.56,331900.0,32.9366,33.0118,32.9178,32.9429,331900.0
2009-05-28 15:10:00,52.55,52.55,52.4,52.43,296400.0,32.9366,32.9366,32.8426,32.8614,296400.0
2009-05-28 15:20:00,52.44,52.53,52.35,52.53,322500.0,32.8677,32.9241,32.8112,32.9241,322500.0
2009-05-28 15:30:00,52.53,52.64,52.44,52.61,474700.0,32.9241,32.993,32.8677,32.9742,474700.0
2009-05-28 15:40:00,52.62,52.65,52.54,52.61,419800.0,32.9805,32.9993,32.9303,32.9742,419800.0
2009-05-28 15:50:00,52.6,52.64,52.38,52.55,986200.0,32.9679,32.993,32.83,32.9366,986200.0
2009-05-29 09:30:00,52.62,52.68,52.35,52.62,378900.0,32.9805,33.0181,32.8112,32.9805,378900.0
2009-05-29 09:40:00,52.62,52.68,52.0,52.07,501600.0,32.9805,33.0181,32.5919,32.6357,501600.0
2009-05-29 09:50:00,52.07,52.25,52.06,52.19,219400.0,32.6357,32.7486,32.6295,32.711,219400.0
2009-05-29 10:00:00,52.22,52.23,51.9,52.09,308000.0,32.7298,32.736,32.5292,32.6483,308000.0
2009-05-29 10:10:00,52.08,52.24,52.07,52.19,255000.0,32.642,32.7423,32.6357,32.711,255000.0
2009-05-29 10:20:00,52.19,52.27,52.13,52.19,221500.0,32.711,32.7611,32.6734,32.711,221500.0
2009-05-29 10:30:00,52.2,52.25,51.98,52.24,267000.0,32.7172,32.7486,32.5793,32.7423,267000.0
2009-05-29 10:40:00,52.24,52.31,52.08,52.13,310600.0,32.7423,32.7862,32.642,32.6734,310600.0
2009-05-29 10:50:00,52.12,52.25,52.12,52.16,170100.0,32.6671,32.7486,32.6671,32.6922,170100.0
2009-05-29 11:00:00,52.16,52.18,52.02,52.13,330000.0,32.6922,32.7047,32.6044,32.6734,330000.0
2009-05-29 11:10:00,52.13,52.13,52.01,52.02,132300.0,32.6734,32.6734,32.5981,32.6044,132300.0
2009-05-29 11:20:00,52.01,52.24,51.97,51.98,202400.0,32.5981,32.7423,32.5731,32.5793,202400.0
2009-05-29 11:30:00,51.98,52.03,51.88,51.95,207500.0,32.5793,32.6107,32.5167,32.5605,207500.0
2009-05-29 11:40:00,51.94,52.07,51.9,52.05,181600.0,32.5543,32.6357,32.5292,32.6232,181600.0
2009-05-29 11:50:00,52.04,52.06,51.86,51.89,153500.0,32.6169,32.6295,32.5041,32.5229,153500.0
2009-05-29 12:00:00,51.89,52.01,51.89,51.99,100800.0,32.5229,32.5981,32.5229,32.5856,100800.0
2009-05-29 12:10:00,51.99,52.01,51.94,51.99,80000.0,32.5856,32.5981,32.5543,32.5856,80000.0
2009-05-29 12:20:00,51.99,52.04,51.92,51.96,128600.0,32.5856,32.6169,32.5417,32.5668,128600.0
2009-05-29 12:30:00,51.96,51.96,51.84,51.87,176200.0,32.5668,32.5668,32.4916,32.5104,176200.0
2009-05-29 12:40:00,51.88,51.95,51.77,51.86,236600.0,32.5167,32.5605,32.4477,32.5041,236600.0
2009-05-29 12:50:00,51.87,51.94,51.83,51.94,76700.0,32.5104,32.5543,32.4853,32.5543,76700.0
2009-05-29 13:00:00,51.93,52.06,51.93,52.02,131700.0,32.548,32.6295,32.548,32.6044,131700.0
2009-05-29 13:10:00,52.01,52.09,52.01,52.08,101800.0,32.5981,32.6483,32.5981,32.642,101800.0
2009-05-29 13:20:00,52.08,52.13,52.03,52.12,142200.0,32.642,32.6734,32.6107,32.6671,142200.0
2009-05-29 13:30:00,52.11,52.2,52.03,52.04,230600.0,32.6608,32.7172,32.6107,32.6169,230600.0
2009-05-29 13:40:00,52.04,52.05,51.92,51.95,182800.0,32.6169,32.6232,32.5417,32.5605,182800.0
2009-05-29 13:50:00,51.94,51.99,51.92,51.92,158300.0,32.5543,32.5856,32.5417,32.5417,158300.0
2009-05-29 14:00:00,51.93,52.0,51.91,52.0,133100.0,32.548,32.5919,32.5355,32.5919,133100.0
2009-05-29 14:10:00,52.0,52.14,51.99,52.09,127400.0,32.5919,32.6796,32.5856,32.6483,127400.0
2009-05-29 14:20:00,52.09,52.1,51.93,51.94,213000.0,32.6483,32.6546,32.548,32.5543,213000.0
2009-05-29 14:30:00,51.94,51.97,51.89,51.94,290400.0,32.5543,32.5731,32.5229,32.5543,290400.0
2009-05-29 14:40:00,51.94,51.95,51.86,51.89,257900.0,32.5543,32.5605,32.5041,32.5229,257900.0
2009-05-29 14:50:00,51.89,51.89,51.76,51.77,315200.0,32.5229,32.5229,32.4415,32.4477,315200.0
2009-05-29 15:00:00,51.77,51.91,51.75,51.81,332000.0,32.4477,32.5355,32.4352,32.4728,332000.0
2009-05-29 15:10:00,51.82,51.82,51.7,51.78,378300.0,32.4791,32.4791,32.4038,32.454,378300.0
2009-05-29 15:20:00,51.79,51.79,51.67,51.67,470600.0,32.4603,32.4603,32.385,32.385,470600.0
2009-05-29 15:30:00,51.67,51.71,51.5,51.55,735500.0,32.385,32.4101,32.2785,32.3098,735500.0
2009-05-29 15:40:00,51.55,51.67,51.51,51.67,787100.0,32.3098,32.385,32.2848,32.385,787100.0
2009-05-29 15:50:00,51.66,52.25,51.63,52.24,2019600.0,32.3788,32.7486,32.36,32.7423,2019600.0
2009-06-01 09:30:00,52.62,52.95,52.36,52.72,574500.0,32.9805,33.1873,32.8175,33.0431,574500.0
2009-06-01 09:40:00,52.73,53.07,52.72,52.83,385300.0,33.0494,33.2625,33.0431,33.1121,385300.0
2009-06-01 09:50:00,52.83,53.0,52.81,52.93,379300.0,33.1121,33.2186,33.0996,33.1748,379300.0
2009-06-01 10:00:00,52.93,53.15,52.9,52.9,448700.0,33.1748,33.3127,33.156,33.156,448700.0
2009-06-01 10:10:00,52.9,53.14,52.86,53.08,329800.0,33.156,33.3064,33.1309,33.2688,329800.0
2009-06-01 10:20:00,53.08,53.22,53.0,53.08,250900.0,33.2688,33.3565,33.2186,33.2688,250900.0
2009-06-01 10:30:00,53.08,53.22,53.06,53.21,261600.0,33.2688,33.3565,33.2562,33.3503,261600.0
2009-06-01 10:40:00,53.21,53.22,53.13,53.21,367800.0,33.3503,33.3565,33.3001,33.3503,367800.0
2009-06-01 10:50:00,53.21,53.35,53.2,53.26,277000.0,33.3503,33.438,33.344,33.3816,277000.0
2009-06-01 11:00:00,53.26,53.32,53.21,53.28,166800.0,33.3816,33.4192,33.3503,33.3941,166800.0
2009-06-01 11:10:00,53.28,53.34,53.24,53.32,170000.0,33.3941,33.4317,33.3691,33.4192,170000.0
2009-06-01 11:20:00,53.33,53.47,53.3,53.32,264600.0,33.4255,33.5132,33.4067,33.4192,264600.0
2009-06-01 11:30:00,53.32,53.47,53.29,53.37,203600.0,33.4192,33.5132,33.4004,33.4505,203600.0
2009-06-01 11:40:00,53.37,53.49,53.36,53.47,164400.0,33.4505,33.5258,33.4443,33.5132,164400.0
2009-06-01 11:50:00,53.48,53.63,53.47,53.56,250600.0,33.5195,33.6135,33.5132,33.5696,250600.0
2009-06-01 12:00:00,53.55,53.65,53.5,53.6,217600.0,33.5634,33.626,33.532,33.5947,217600.0
2009-06-01 12:10:00,53.61,53.64,53.38,53.47,242500.0,33.601,33.6198,33.4568,33.5132,242500.0
2009-06-01 12:20:00,53.47,53.5,53.42,53.46,155300.0,33.5132,33.532,33.4819,33.507,155300.0
2009-06-01 12:30:00,53.46,53.46,53.3,53.3,213700.0,33.507,33.507,33.4067,33.4067,213700.0
2009-06-01 12:40:00,53.3,53.31,53.14,53.23,262800.0,33.4067,33.4129,33.3064,33.3628,262800.0
2009-06-01 12:50:00,53.23,53.24,53.13,53.15,197900.0,33.3628,33.3691,33.3001,33.3127,197900.0
2009-06-01 13:00:00,53.16,53.2,53.15,53.18,128600.0,33.3189,33.344,33.3127,33.3315,128600.0
2009-06-01 13:10:00,53.19,53.24,53.13,53.24,104900.0,33.3377,33.3691,33.3001,33.3691,104900.0
2009-06-01 13:20:00,53.24,53.3,53.23,53.3,108500.0,33.3691,33.4067,33.3628,33.4067,108500.0
2009-06-01 13:30:00,53.3,53.33,53.27,53.3,114800.0,33.4067,33.4255,33.3879,33.4067,114800.0
2009-06-01 13:40:00,53.32,53.4,53.26,53.37,124100.0,33.4192,33.4693,33.3816,33.4505,124100.0
2009-06-01 13:50:00,53.36,53.52,53.34,53.47,193100.0,33.4443,33.5446,33.4317,33.5132,193100.0
2009-06-01 14:00:00,53.47,53.58,53.44,53.44,237000.0,33.5132,33.5822,33.4944,33.4944,237000.0
2009-06-01 14:10:00,53.44,53.49,53.43,53.45,155400.0,33.4944,33.5258,33.4882,33.5007,155400.0
2009-06-01 14:20:00,53.44,53.59,53.43,53.51,221000.0,33.4944,33.5884,33.4882,33.5383,221000.0
2009-06-01 14:30:00,53.51,53.6,53.5,53.58,197100.0,33.5383,33.5947,33.532,33.5822,197100.0
2009-06-01 14:40:00,53.58,53.65,53.5,53.57,247400.0,33.5822,33.626,33.532,33.5759,247400.0
2009-06-01 14:50:00,53.57,53.63,53.52,53.59,206900.0,33.5759,33.6135,33.5446,33.5884,206900.0
2009-06-01 15:00:00,53.58,53.61,53.49,53.57,231600.0,33.5822,33.601,33.5258,33.5759,231600.0
2009-06-01 15:10:00,53.56,53.63,53.51,53.52,375300.0,33.5696,33.6135,33.5383,33.5446,375300.0
2009-06-01 15:20:00,53.52,53.56,53.49,53.55,409100.0,33.5446,33.5696,33.5258,33.5634,409100.0
2009-06-01 15:30:00,53.55,53.59,53.48,53.54,403500.0,33.5634,33.5884,33.5195,33.5571,403500.0
2009-06-01 15:40:00,53.55,53.57,53.31,53.38,741100.0,33.5634,33.5759,33.4129,33.4568,741100.0
2009-06-01 15:50:00,53.37,53.41,53.16,53.38,1437600.0,33.4505,33.4756,33.3189,33.4568,1437600.0
2009-06-02 09:30:00,53.23,53.65,53.16,53.64,351800.0,33.3628,33.626,33.3189,33.6198,351800.0
2009-06-02 09:40:00,53.63,53.9,53.49,53.82,349700.0,33.6135,33.7827,33.5258,33.7326,349700.0
2009-06-02 09:50:00,53.82,54.0,53.74,53.94,348300.0,33.7326,33.8454,33.6824,33.8078,348300.0
2009-06-02 10:00:00,53.95,54.13,53.9,54.01,564800.0,33.8141,33.9269,33.7827,33.8517,564800.0
2009-06-02 10:10:00,54.01,54.01,53.71,53.85,503000.0,33.8517,33.8517,33.6636,33.7514,503000.0
2009-06-02 10:20:00,53.84,53.93,53.81,53.89,178700.0,33.7451,33.8015,33.7263,33.7765,178700.0
2009-06-02 10:30:00,53.89,53.92,53.8,53.83,176200.0,33.7765,33.7953,33.7201,33.7389,176200.0
2009-06-02 10:40:00,53.83,53.92,53.8,53.81,195000.0,33.7389,33.7953,33.7201,33.7263,195000.0
2009-06-02 10:50:00,53.81,53.84,53.63,53.79,278400.0,33.7263,33.7451,33.6135,33.7138,278400.0
2009-06-02 11:00:00,53.79,53.85,53.75,53.76,177900.0,33.7138,33.7514,33.6887,33.695,177900.0
2009-06-02 11:10:00,53.76,53.76,53.66,53.7,198500.0,33.695,33.695,33.6323,33.6574,198500.0
2009-06-02 11:20:00,53.7,53.76,53.66,53.74,195900.0,33.6574,33.695,33.6323,33.6824,195900.0
2009-06-02 11:30:00,53.75,53.75,53.54,53.64,165500.0,33.6887,33.6887,33.5571,33.6198,165500.0
2009-06-02 11:40:00,53.64,53.73,53.61,53.63,142600.0,33.6198,33.6762,33.601,33.6135,142600.0
2009-06-02 11:50:00,53.63,53.81,53.62,53.79,194200.0,33.6135,33.7263,33.6072,33.7138,194200.0
2009-06-02 12:00:00,53.79,53.81,53.71,53.77,270200.0,33.7138,33.7263,33.6636,33.7013,270200.0
2009-06-02 12:10:00,53.77,53.78,53.71,53.74,100700.0,33.7013,33.7075,33.6636,33.6824,100700.0
2009-06-02 12:20:00,53.73,53.75,53.7,53.73,190800.0,33.6762,33.6887,33.6574,33.6762,190800.0
2009-06-02 12:30:00,53.73,53.78,53.65,53.78,187800.0,33.6762,33.7075,33.626,33.7075,187800.0
2009-06-02 12:40:00,53.78,53.82,53.72,53.73,110400.0,33.7075,33.7326,33.6699,33.6762,110400.0
2009-06-02 12:50:00,53.73,53.85,53.72,53.78,151000.0,33.6762,33.7514,33.6699,33.7075,151000.0
2009-06-02 13:00:00,53.79,53.79,53.72,53.76,115900.0,33.7138,33.7138,33.6699,33.695,115900.0
2009-06-02 13:10:00,53.76,53.77,53.5,53.56,429100.0,33.695,33.7013,33.532,33.5696,429100.0
2009-06-02 13:20:00,53.55,53.68,53.51,53.64,325600.0,33.5634,33.6448,33.5383,33.6198,325600.0
2009-06-02 13:30:00,53.64,53.66,53.38,53.48,484400.0,33.6198,33.6323,33.4568,33.5195,484400.0
2009-06-02 13:40:00,53.49,53.69,53.45,53.53,355200.0,33.5258,33.6511,33.5007,33.5508,355200.0
2009-06-02 13:50:00,53.54,53.55,53.43,53.53,143400.0,33.5571,33.5634,33.4882,33.5508,143400.0
2009-06-02 14:00:00,53.53,53.6,53.51,53.59,219900.0,33.5508,33.5947,33.5383,33.5884,219900.0
2009-06-02 14:10:00,53.6,53.6,53.42,53.5,383900.0,33.5947,33.5947,33.4819,33.532,383900.0
2009-06-02 14:20:00,53.5,53.67,53.48,53.67,399700.0,33.532,33.6386,33.5195,33.6386,399700.0
2009-06-02 14:30:00,53.67,53.7,53.62,53.69,143000.0,33.6386,33.6574,33.6072,33.6511,143000.0
2009-06-02 14:40:00,53.69,54.0,53.67,53.72,256000.0,33.6511,33.8454,33.6386,33.6699,256000.0
2009-06-02 14:50:00,53.72,53.72,53.53,53.59,336500.0,33.6699,33.6699,33.5508,33.5884,336500.0
2009-06-02 15:00:00,53.61,53.81,53.58,53.77,241600.0,33.601,33.7263,33.5822,33.7013,241600.0
2009-06-02 15:10:00,53.77,53.79,53.63,53.68,212100.0,33.7013,33.7138,33.6135,33.6448,212100.0
2009-06-02 15:20:00,53.68,53.8,53.59,53.73,256700.0,33.6448,33.7201,33.5884,33.6762,256700.0
2009-06-02 15:30:00,53.72,53.8,53.61,53.79,266100.0,33.6699,33.7201,33.601,33.7138,266100.0
2009-06-02 15:40:00,53.79,53.87,53.72,53.85,367500.0,33.7138,33.7639,33.6699,33.7514,367500.0
2009-06-02 15:50:00,53.86,53.88,53.62,53.7,800700.0,33.7577,33.7702,33.6072,33.6574,800700.0
2009-06-03 09:30:00,53.38,53.63,53.25,53.58,384700.0,33.4568,33.6135,33.3753,33.5822,384700.0
2009-06-03 09:40:00,53.59,53.63,53.29,53.4,331700.0,33.5884,33.6135,33.4004,33.4693,331700.0
2009-06-03 09:50:00,53.4,53.58,53.25,53.31,254900.0,33.4693,33.5822,33.3753,33.4129,254900.0
2009-06-03 10:00:00,53.33,53.38,53.18,53.27,226600.0,33.4255,33.4568,33.3315,33.3879,226600.0
2009-06-03 10:10:00,53.27,53.38,53.26,53.29,162900.0,33.3879,33.4568,33.3816,33.4004,162900.0
2009-06-03 10:20:00,53.29,53.32,53.15,53.29,206700.0,33.4004,33.4192,33.3127,33.4004,206700.0
2009-06-03 10:30:00,53.29,53.51,53.28,53.48,280800.0,33.4004,33.5383,33.3941,33.5195,280800.0
2009-06-03 10:40:00,53.48,53.64,53.48,53.54,181800.0,33.5195,33.6198,33.5195,33.5571,181800.0
2009-06-03 10:50:00,53.53,53.72,53.53,53.68,255400.0,33.5508,33.6699,33.5508,33.6448,255400.0
2009-06-03 11:00:00,53.67,53.67,53.5,53.51,147900.0,33.6386,33.6386,33.532,33.5383,147900.0
2009-06-03 11:10:00,53.5,53.62,53.48,53.55,184200.0,33.532,33.6072,33.5195,33.5634,184200.0
2009-06-03 11:20:00,53.55,53.72,53.54,53.72,193400.0,33.5634,33.6699,33.5571,33.6699,193400.0
2009-06-03 11:30:00,53.71,53.75,53.59,53.6,146200.0,33.6636,33.6887,33.5884,33.5947,146200.0
2009-06-03 11:40:00,53.6,53.71,53.57,53.6,107200.0,33.5947,33.6636,33.5759,33.5947,107200.0
2009-06-03 11:50:00,53.6,53.63,53.49,53.5,114800.0,33.5947,33.6135,33.5258,33.532,114800.0
2009-06-03 12:00:00,53.5,53.58,53.49,53.57,111200.0,33.532,33.5822,33.5258,33.5759,111200.0
2009-06-03 12:10:00,53.56,53.58,53.47,53.52,77400.0,33.5696,33.5822,33.5132,33.5446,77400.0
2009-06-03 12:20:00,53.53,53.57,53.34,53.35,155300.0,33.5508,33.5759,33.4317,33.438,155300.0
2009-06-03 12:30:00,53.35,53.46,53.32,53.41,109500.0,33.438,33.507,33.4192,33.4756,109500.0
2009-06-03 12:40:00,53.42,53.44,53.31,53.36,139200.0,33.4819,33.4944,33.4129,33.4443,139200.0
2009-06-03 12:50:00,53.37,53.39,53.19,53.2,246400.0,33.4505,33.4631,33.3377,33.344,246400.0
2009-06-03 13:00:00,53.2,53.26,53.14,53.23,156500.0,33.344,33.3816,33.3064,33.3628,156500.0
2009-06-03 13:10:00,53.23,53.24,53.11,53.12,180300.0,33.3628,33.3691,33.2876,33.2939,180300.0
2009-06-03 13:20:00,53.12,53.13,52.94,52.98,276300.0,33.2939,33.3001,33.181,33.2061,276300.0
2009-06-03 13:30:00,52.98,53.06,52.9,53.05,138500.0,33.2061,33.2562,33.156,33.25,138500.0
2009-06-03 13:40:00,53.05,53.15,53.01,53.15,244000.0,33.25,33.3127,33.2249,33.3127,244000.0
2009-06-03 13:50:00,53.14,53.27,53.14,53.26,157100.0,33.3064,33.3879,33.3064,33.3816,157100.0
2009-06-03 14:00:00,53.27,53.35,53.22,53.29,170500.0,33.3879,33.438,33.3565,33.4004,170500.0
2009-06-03 14:10:00,53.29,53.47,53.26,53.44,185000.0,33.4004,33.5132,33.3816,33.4944,185000.0
2009-06-03 14:20:00,53.45,53.47,53.29,53.3,167500.0,33.5007,33.5132,33.4004,33.4067,167500.0
2009-06-03 14:30:00,53.3,53.33,53.16,53.27,174100.0,33.4067,33.4255,33.3189,33.3879,174100.0
2009-06-03 14:40:00,53.26,53.39,53.26,53.39,131500.0,33.3816,33.4631,33.3816,33.4631,131500.0
2009-06-03 14:50:00,53.38,53.5,53.37,53.5,188300.0,33.4568,33.532,33.4505,33.532,188300.0
2009-06-03 15:00:00,53.5,53.57,53.49,53.53,254900.0,33.532,33.5759,33.5258,33.5508,254900.0
2009-06-03 15:10:00,53.53,53.56,53.49,53.53,160500.0,33.5508,33.5696,33.5258,33.5508,160500.0
2009-06-03 15:20:00,53.53,53.55,53.39,53.39,251000.0,33.5508,33.5634,33.4631,33.4631,251000.0
2009-06-03 15:30:00,53.4,53.46,53.3,53.4,270700.0,33.4693,33.507,33.4067,33.4693,270700.0
2009-06-03 15:40:00,53.41,53.58,53.38,53.54,397900.0,33.4756,33.5822,33.4568,33.5571,397900.0
2009-06-03 15:50:00,53.54,53.83,53.5,53.83,753400.0,33.5571,33.7389,33.532,33.7389,753400.0
2009-06-04 09:30:00,53.76,53.86,53.37,53.48,336500.0,33.695,33.7577,33.4505,33.5195,336500.0
2009-06-04 09:40:00,53.48,53.64,53.31,53.34,309300.0,33.5195,33.6198,33.4129,33.4317,309300.0
2009-06-04 09:50:00,53.35,53.46,53.28,53.34,328100.0,33.438,33.507,33.3941,33.4317,328100.0
2009-06-04 10:00:00,53.33,53.35,53.03,53.04,333800.0,33.4255,33.438,33.2374,33.2437,333800.0
2009-06-04 10:10:00,53.04,53.15,53.01,53.1,237400.0,33.2437,33.3127,33.2249,33.2813,237400.0
2009-06-04 10:20:00,53.1,53.62,53.09,53.53,374300.0,33.2813,33.6072,33.2751,33.5508,374300.0
2009-06-04 10:30:00,53.53,53.61,53.42,53.42,167400.0,33.5508,33.601,33.4819,33.4819,167400.0
2009-06-04 10:40:00,53.43,53.57,53.43,53.55,193000.0,33.4882,33.5759,33.4882,33.5634,193000.0
2009-06-04 10:50:00,53.55,53.62,53.53,53.55,171500.0,33.5634,33.6072,33.5508,33.5634,171500.0
2009-06-04 11:00:00,53.54,53.59,53.41,53.44,152600.0,33.5571,33.5884,33.4756,33.4944,152600.0
2009-06-04 11:10:00,53.45,53.5,53.38,53.5,166700.0,33.5007,33.532,33.4568,33.532,166700.0
2009-06-04 11:20:00,53.51,53.54,53.38,53.4,160000.0,33.5383,33.5571,33.4568,33.4693,160000.0
2009-06-04 11:30:00,53.4,53.42,53.25,53.26,139500.0,33.4693,33.4819,33.3753,33.3816,139500.0
2009-06-04 11:40:00,53.26,53.3,53.16,53.17,152300.0,33.3816,33.4067,33.3189,33.3252,152300.0
2009-06-04 11:50:00,53.16,53.17,53.02,53.03,195000.0,33.3189,33.3252,33.2312,33.2374,195000.0
2009-06-04 12:00:00,53.04,53.08,52.97,52.99,168900.0,33.2437,33.2688,33.1998,33.2124,168900.0
2009-06-04 12:10:00,52.99,53.02,52.97,53.02,116100.0,33.2124,33.2312,33.1998,33.2312,116100.0
2009-06-04 12:20:00,53.03,53.14,53.02,53.12,147900.0,33.2374,33.3064,33.2312,33.2939,147900.0
2009-06-04 12:30:00,53.12,53.2,53.1,53.2,102900.0,33.2939,33.344,33.2813,33.344,102900.0
2009-06-04 12:40:00,53.19,53.28,53.18,53.28,82500.0,33.3377,33.3941,33.3315,33.3941,82500.0
2009-06-04 12:50:00,53.28,53.33,53.26,53.33,68900.0,33.3941,33.4255,33.3816,33.4255,68900.0
2009-06-04 13:00:00,53.33,53.33,53.19,53.3,94800.0,33.4255,33.4255,33.3377,33.4067,94800.0
2009-06-04 13:10:00,53.31,53.4,53.3,53.35,115100.0,33.4129,33.4693,33.4067,33.438,115100.0
2009-06-04 13:20:00,53.36,53.43,53.3,53.31,109700.0,33.4443,33.4882,33.4067,33.4129,109700.0
2009-06-04 13:30:00,53.31,53.47,53.31,53.4,125600.0,33.4129,33.5132,33.4129,33.4693,125600.0
2009-06-04 13:40:00,53.39,53.44,53.23,53.43,173400.0,33.4631,33.4944,33.3628,33.4882,173400.0
2009-06-04 13:50:00,53.43,53.43,53.32,53.41,126000.0,33.4882,33.4882,33.4192,33.4756,126000.0
2009-06-04 14:00:00,53.41,53.45,53.39,53.42,166000.0,33.4756,33.5007,33.4631,33.4819,166000.0
2009-06-04 14:10:00,53.43,53.47,53.39,53.43,146100.0,33.4882,33.5132,33.4631,33.4882,146100.0
2009-06-04 14:20:00,53.44,53.51,53.37,53.49,251200.0,33.4944,33.5383,33.4505,33.5258,251200.0
2009-06-04 14:30:00,53.5,53.53,53.47,53.5,226900.0,33.532,33.5508,33.5132,33.532,226900.0
2009-06-04 14:40:00,53.5,53.57,53.46,53.55,295700.0,33.532,33.5759,33.507,33.5634,295700.0
2009-06-04 14:50:00,53.55,53.6,53.42,53.43,327000.0,33.5634,33.5947,33.4819,33.4882,327000.0
2009-06-04 15:00:00,53.43,53.45,53.28,53.33,186700.0,33.4882,33.5007,33.3941,33.4255,186700.0
2009-06-04 15:10:00,53.33,53.34,53.25,53.31,305000.0,33.4255,33.4317,33.3753,33.4129,305000.0
2009-06-04 15:20:00,53.3,53.34,53.23,53.27,301900.0,33.4067,33.4317,33.3628,33.3879,301900.0
2009-06-04 15:30:00,53.27,53.44,53.17,53.35,300100.0,33.3879,33.4944,33.3252,33.438,300100.0
2009-06-04 15:40:00,53.35,53.39,53.3,53.3,429900.0,33.438,33.4631,33.4067,33.4067,429900.0
2009-06-04 15:50:00,53.3,53.45,53.23,53.34,897000.0,33.4067,33.5007,33.3628,33.4317,897000.0
2009-06-05 09:30:00,53.56,53.95,53.56,53.74,405800.0,33.5696,33.8141,33.5696,33.6824,405800.0
2009-06-05 09:40:00,53.74,53.89,53.64,53.74,373600.0,33.6824,33.7765,33.6198,33.6824,373600.0
2009-06-05 09:50:00,53.72,53.73,53.3,53.41,479400.0,33.6699,33.6762,33.4067,33.4756,479400.0
2009-06-05 10:00:00,53.41,53.5,53.17,53.31,436600.0,33.4756,33.532,33.3252,33.4129,436600.0
2009-06-05 10:10:00,53.31,53.36,53.2,53.36,307800.0,33.4129,33.4443,33.344,33.4443,307800.0
2009-06-05 10:20:00,53.36,53.49,53.25,53.41,214500.0,33.4443,33.5258,33.3753,33.4756,214500.0
2009-06-05 10:30:00,53.41,53.57,53.34,53.46,271200.0,33.4756,33.5759,33.4317,33.507,271200.0
2009-06-05 10:40:00,53.46,53.71,53.44,53.62,321100.0,33.507,33.6636,33.4944,33.6072,321100.0
2009-06-05 10:50:00,53.6,53.66,53.4,53.65,220400.0,33.5947,33.6323,33.4693,33.626,220400.0
2009-06-05 11:00:00,53.65,53.72,53.4,53.54,235300.0,33.626,33.6699,33.4693,33.5571,235300.0
2009-06-05 11:10:00,53.53,53.54,53.39,53.49,152600.0,33.5508,33.5571,33.4631,33.5258,152600.0
2009-06-05 11:20:00,53.5,53.65,53.4,53.42,173500.0,33.532,33.626,33.4693,33.4819,173500.0
2009-06-05 11:30:00,53.42,53.47,53.33,53.36,169600.0,33.4819,33.5132,33.4255,33.4443,169600.0
2009-06-05 11:40:00,53.35,53.45,53.27,53.4,126200.0,33.438,33.5007,33.3879,33.4693,126200.0
2009-06-05 11:50:00,53.4,53.52,53.34,53.46,103700.0,33.4693,33.5446,33.4317,33.507,103700.0
2009-06-05 12:00:00,53.47,53.56,53.42,53.46,100500.0,33.5132,33.5696,33.4819,33.507,100500.0
2009-06-05 12:10:00,53.46,53.47,53.33,53.41,129100.0,33.507,33.5132,33.4255,33.4756,129100.0
2009-06-05 12:20:00,53.41,53.57,53.37,53.47,221000.0,33.4756,33.5759,33.4505,33.5132,221000.0
2009-06-05 12:30:00,53.48,53.48,53.34,53.37,93200.0,33.5195,33.5195,33.4317,33.4505,93200.0
2009-06-05 12:40:00,53.37,53.4,53.29,53.39,167500.0,33.4505,33.4693,33.4004,33.4631,167500.0
2009-06-05 12:50:00,53.39,53.42,53.28,53.39,105500.0,33.4631,33.4819,33.3941,33.4631,105500.0
2009-06-05 13:00:00,53.39,53.4,53.31,53.35,76900.0,33.4631,33.4693,33.4129,33.438,76900.0
2009-06-05 13:10:00,53.35,53.37,53.24,53.31,163100.0,33.438,33.4505,33.3691,33.4129,163100.0
2009-06-05 13:20:00,53.3,53.34,53.23,53.28,86700.0,33.4067,33.4317,33.3628,33.3941,86700.0
2009-06-05 13:30:00,53.29,53.34,53.28,53.31,61100.0,33.4004,33.4317,33.3941,33.4129,61100.0
2009-06-05 13:40:00,53.32,53.42,53.31,53.38,84300.0,33.4192,33.4819,33.4129,33.4568,84300.0
2009-06-05 13:50:00,53.37,53.39,53.26,53.38,133900.0,33.4505,33.4631,33.3816,33.4568,133900.0
2009-06-05 14:00:00,53.38,53.42,53.17,53.19,156500.0,33.4568,33.4819,33.3252,33.3377,156500.0
2009-06-05 14:10:00,53.19,53.21,53.06,53.13,129700.0,33.3377,33.3503,33.2562,33.3001,129700.0
2009-06-05 14:20:00,53.12,53.13,53.0,53.05,205400.0,33.2939,33.3001,33.2186,33.25,205400.0
2009-06-05 14:30:00,53.04,53.06,52.92,53.01,285300.0,33.2437,33.2562,33.1685,33.2249,285300.0
2009-06-05 14:40:00,52.99,53.15,52.99,53.14,125300.0,33.2124,33.3127,33.2124,33.3064,125300.0
2009-06-05 14:50:00,53.15,53.27,53.15,53.22,167800.0,33.3127,33.3879,33.3127,33.3565,167800.0
2009-06-05 15:00:00,53.22,53.34,53.17,53.23,686600.0,33.3565,33.4317,33.3252,33.3628,686600.0
2009-06-05 15:10:00,53.23,53.26,53.17,53.24,215200.0,33.3628,33.3816,33.3252,33.3691,215200.0
2009-06-05 15:20:00,53.25,53.28,53.08,53.1,211800.0,33.3753,33.3941,33.2688,33.2813,211800.0
2009-06-05 15:30:00,53.1,53.27,53.06,53.26,237400.0,33.2813,33.3879,33.2562,33.3816,237400.0
2009-06-05 15:40:00,53.26,53.3,53.0,53.02,536100.0,33.3816,33.4067,33.2186,33.2312,536100.0
2009-06-05 15:50:00,53.03,53.19,53.0,53.17,793200.0,33.2374,33.3377,33.2186,33.3252,793200.0
2009-06-08 09:30:00,52.93,53.29,52.9,53.05,375000.0,33.1748,33.4004,33.156,33.25,375000.0
2009-06-08 09:40:00,53.06,53.12,52.92,52.96,364400.0,33.2562,33.2939,33.1685,33.1936,364400.0
2009-06-08 09:50:00,52.96,53.0,52.95,52.96,352900.0,33.1936,33.2186,33.1873,33.1936,352900.0
2009-06-08 10:00:00,52.95,52.98,52.9,52.92,485600.0,33.1873,33.2061,33.156,33.1685,485600.0
2009-06-08 10:10:00,52.92,52.93,52.59,52.64,462100.0,33.1685,33.1748,32.9617,32.993,462100.0
2009-06-08 10:20:00,52.63,52.72,52.62,52.66,272600.0,32.9867,33.0431,32.9805,33.0055,272600.0
2009-06-08 10:30:00,52.65,52.7,52.61,52.62,254500.0,32.9993,33.0306,32.9742,32.9805,254500.0
2009-06-08 10:40:00,52.62,52.69,52.61,52.69,297400.0,32.9805,33.0243,32.9742,33.0243,297400.0
2009-06-08 10:50:00,52.68,52.76,52.66,52.74,195100.0,33.0181,33.0682,33.0055,33.0557,195100.0
2009-06-08 11:00:00,52.73,52.78,52.68,52.72,163100.0,33.0494,33.0808,33.0181,33.0431,163100.0
2009-06-08 11:10:00,52.73,52.78,52.65,52.78,112000.0,33.0494,33.0808,32.9993,33.0808,112000.0
2009-06-08 11:20:00,52.78,52.83,52.71,52.81,270200.0,33.0808,33.1121,33.0369,33.0996,270200.0
2009-06-08 11:30:00,52.81,52.81,52.69,52.76,180500.0,33.0996,33.0996,33.0243,33.0682,180500.0
2009-06-08 11:40:00,52.75,52.81,52.72,52.75,148500.0,33.062,33.0996,33.0431,33.062,148500.0
2009-06-08 11:50:00,52.74,52.78,52.72,52.77,134500.0,33.0557,33.0808,33.0431,33.0745,134500.0
2009-06-08 12:00:00,52.77,52.85,52.76,52.85,140800.0,33.0745,33.1246,33.0682,33.1246,140800.0
2009-06-08 12:10:00,52.85,52.87,52.73,52.76,169600.0,33.1246,33.1372,33.0494,33.0682,169600.0
2009-06-08 12:20:00,52.75,52.79,52.7,52.74,77600.0,33.062,33.087,33.0306,33.0557,77600.0
2009-06-08 12:30:00,52.75,52.77,52.67,52.74,88000.0,33.062,33.0745,33.0118,33.0557,88000.0
2009-06-08 12:40:00,52.74,52.82,52.72,52.76,77000.0,33.0557,33.1058,33.0431,33.0682,77000.0
2009-06-08 12:50:00,52.77,52.83,52.76,52.82,72600.0,33.0745,33.1121,33.0682,33.1058,72600.0
2009-06-08 13:00:00,52.82,52.93,52.8,52.92,95800.0,33.1058,33.1748,33.0933,33.1685,95800.0
2009-06-08 13:10:00,52.93,52.97,52.89,52.96,143500.0,33.1748,33.1998,33.1497,33.1936,143500.0
2009-06-08 13:20:00,52.96,52.96,52.81,52.83,214300.0,33.1936,33.1936,33.0996,33.1121,214300.0
2009-06-08 13:30:00,52.83,52.88,52.78,52.8,156300.0,33.1121,33.1434,33.0808,33.0933,156300.0
2009-06-08 13:40:00,52.79,52.85,52.74,52.77,235100.0,33.087,33.1246,33.0557,33.0745,235100.0
2009-06-08 13:50:00,52.77,52.84,52.77,52.81,124200.0,33.0745,33.1184,33.0745,33.0996,124200.0
2009-06-08 14:00:00,52.81,52.85,52.77,52.78,106200.0,33.0996,33.1246,33.0745,33.0808,106200.0
2009-06-08 14:10:00,52.78,52.81,52.78,52.78,107600.0,33.0808,33.0996,33.0808,33.0808,107600.0
2009-06-08 14:20:00,52.79,52.83,52.76,52.83,153900.0,33.087,33.1121,33.0682,33.1121,153900.0
2009-06-08 14:30:00,52.83,52.89,52.77,52.82,164900.0,33.1121,33.1497,33.0745,33.1058,164900.0
2009-06-08 14:40:00,52.82,52.82,52.66,52.73,284400.0,33.1058,33.1058,33.0055,33.0494,284400.0
2009-06-08 14:50:00,52.74,52.77,52.62,52.63,155000.0,33.0557,33.0745,32.9805,32.9867,155000.0
2009-06-08 15:00:00,52.63,52.78,52.62,52.7,179200.0,32.9867,33.0808,32.9805,33.0306,179200.0
2009-06-08 15:10:00,52.71,52.83,52.61,52.72,356400.0,33.0369,33.1121,32.9742,33.0431,356400.0
2009-06-08 15:20:00,52.73,53.13,52.71,52.99,585900.0,33.0494,33.3001,33.0369,33.2124,585900.0
2009-06-08 15:30:00,53.0,53.52,52.99,53.42,722900.0,33.2186,33.5446,33.2124,33.4819,722900.0
2009-06-08 15:40:00,53.42,53.58,53.35,53.4,491000.0,33.4819,33.5822,33.438,33.4693,491000.0
2009-06-08 15:50:00,53.39,53.4,53.04,53.15,807400.0,33.4631,33.4693,33.2437,33.3127,807400.0
2009-06-09 09:30:00,52.64,52.9,52.25,52.6,817200.0,32.993,33.156,32.7486,32.9679,817200.0
2009-06-09 09:40:00,52.58,52.62,52.34,52.43,558600.0,32.9554,32.9805,32.805,32.8614,558600.0
2009-06-09 09:50:00,52.42,52.57,52.4,52.45,414700.0,32.8551,32.9491,32.8426,32.8739,414700.0
2009-06-09 10:00:00,52.45,52.57,52.43,52.55,547000.0,32.8739,32.9491,32.8614,32.9366,547000.0
2009-06-09 10:10:00,52.54,52.66,52.48,52.62,399300.0,32.9303,33.0055,32.8927,32.9805,399300.0
2009-06-09 10:20:00,52.62,52.77,52.49,52.55,426500.0,32.9805,33.0745,32.899,32.9366,426500.0
2009-06-09 10:30:00,52.54,52.69,52.53,52.63,204200.0,32.9303,33.0243,32.9241,32.9867,204200.0
2009-06-09 10:40:00,52.64,52.74,52.63,52.73,218200.0,32.993,33.0557,32.9867,33.0494,218200.0
2009-06-09 10:50:00,52.72,52.73,52.54,52.65,211400.0,33.0431,33.0494,32.9303,32.9993,211400.0
2009-06-09 11:00:00,52.65,52.69,52.58,52.66,160000.0,32.9993,33.0243,32.9554,33.0055,160000.0
2009-06-09 11:10:00,52.67,52.68,52.6,52.62,153000.0,33.0118,33.0181,32.9679,32.9805,153000.0
2009-06-09 11:20:00,52.62,52.69,52.6,52.62,195100.0,32.9805,33.0243,32.9679,32.9805,195100.0
2009-06-09 11:30:00,52.65,52.65,52.58,52.63,228200.0,32.9993,32.9993,32.9554,32.9867,228200.0
2009-06-09 11:40:00,52.63,52.64,52.6,52.62,152800.0,32.9867,32.993,32.9679,32.9805,152800.0
2009-06-09 11:50:00,52.62,52.7,52.61,52.64,162200.0,32.9805,33.0306,32.9742,32.993,162200.0
2009-06-09 12:00:00,52.63,52.65,52.56,52.56,150000.0,32.9867,32.9993,32.9429,32.9429,150000.0
2009-06-09 12:10:00,52.56,52.61,52.47,52.5,145900.0,32.9429,32.9742,32.8865,32.9053,145900.0
2009-06-09 12:20:00,52.51,52.59,52.46,52.58,144800.0,32.9115,32.9617,32.8802,32.9554,144800.0
2009-06-09 12:30:00,52.58,52.58,52.46,52.54,130200.0,32.9554,32.9554,32.8802,32.9303,130200.0
2009-06-09 12:40:00,52.54,52.55,52.42,52.49,195100.0,32.9303,32.9366,32.8551,32.899,195100.0
2009-06-09 12:50:00,52.49,52.53,52.46,52.53,97600.0,32.899,32.9241,32.8802,32.9241,97600.0
2009-06-09 13:00:00,52.53,52.62,52.51,52.54,210800.0,32.9241,32.9805,32.9115,32.9303,210800.0
2009-06-09 13:10:00,52.55,52.56,52.42,52.5,167200.0,32.9366,32.9429,32.8551,32.9053,167200.0
2009-06-09 13:20:00,52.5,52.6,52.47,52.59,154600.0,32.9053,32.9679,32.8865,32.9617,154600.0
2009-06-09 13:30:00,52.59,52.59,52.54,52.58,131800.0,32.9617,32.9617,32.9303,32.9554,131800.0
2009-06-09 13:40:00,52.57,52.62,52.54,52.56,157400.0,32.9491,32.9805,32.9303,32.9429,157400.0
2009-06-09 13:50:00,52.56,52.7,52.55,52.67,149100.0,32.9429,33.0306,32.9366,33.0118,149100.0
2009-06-09 14:00:00,52.67,52.73,52.63,52.69,186000.0,33.0118,33.0494,32.9867,33.0243,186000.0
2009-06-09 14:10:00,52.69,52.76,52.65,52.7,152200.0,33.0243,33.0682,32.9993,33.0306,152200.0
2009-06-09 14:20:00,52.69,52.7,52.59,52.69,177700.0,33.0243,33.0306,32.9617,33.0243,177700.0
2009-06-09 14:30:00,52.7,52.77,52.61,52.62,172800.0,33.0306,33.0745,32.9742,32.9805,172800.0
2009-06-09 14:40:00,52.61,52.71,52.5,52.59,244600.0,32.9742,33.0369,32.9053,32.9617,244600.0
2009-06-09 14:50:00,52.59,52.63,52.55,52.62,134900.0,32.9617,32.9867,32.9366,32.9805,134900.0
2009-06-09 15:00:00,52.62,52.66,52.56,52.62,197900.0,32.9805,33.0055,32.9429,32.9805,197900.0
2009-06-09 15:10:00,52.61,52.62,52.51,52.59,276000.0,32.9742,32.9805,32.9115,32.9617,276000.0
2009-06-09 15:20:00,52.59,52.6,52.52,52.52,274100.0,32.9617,32.9679,32.9178,32.9178,274100.0
2009-06-09 15:30:00,52.52,52.57,52.49,52.55,466800.0,32.9178,32.9491,32.899,32.9366,466800.0
2009-06-09 15:40:00,52.54,52.58,52.38,52.48,578500.0,32.9303,32.9554,32.83,32.8927,578500.0
2009-06-09 15:50:00,52.48,52.49,52.34,52.37,711000.0,32.8927,32.899,32.805,32.8238,711000.0
2009-06-10 09:30:00,52.77,52.85,52.57,52.8,450300.0,33.0745,33.1246,32.9491,33.0933,450300.0
2009-06-10 09:40:00,52.82,52.93,52.7,52.73,356300.0,33.1058,33.1748,33.0306,33.0494,356300.0
2009-06-10 09:50:00,52.73,52.75,52.51,52.56,324800.0,33.0494,33.062,32.9115,32.9429,324800.0
2009-06-10 10:00:00,52.56,52.6,52.34,52.38,367500.0,32.9429,32.9679,32.805,32.83,367500.0
2009-06-10 10:10:00,52.38,52.52,52.35,52.5,275800.0,32.83,32.9178,32.8112,32.9053,275800.0
2009-06-10 10:20:00,52.5,52.65,52.46,52.56,233500.0,32.9053,32.9993,32.8802,32.9429,233500.0
2009-06-10 10:30:00,52.57,52.67,52.52,52.57,294600.0,32.9491,33.0118,32.9178,32.9491,294600.0
2009-06-10 10:40:00,52.57,52.6,52.36,52.39,276900.0,32.9491,32.9679,32.8175,32.8363,276900.0
2009-06-10 10:50:00,52.4,52.42,52.35,52.36,287200.0,32.8426,32.8551,32.8112,32.8175,287200.0
2009-06-10 11:00:00,52.37,52.37,52.18,52.28,396500.0,32.8238,32.8238,32.7047,32.7674,396500.0
2009-06-10 11:10:00,52.28,52.39,52.25,52.36,184500.0,32.7674,32.8363,32.7486,32.8175,184500.0
2009-06-10 11:20:00,52.35,52.5,52.31,52.47,187700.0,32.8112,32.9053,32.7862,32.8865,187700.0
2009-06-10 11:30:00,52.48,52.55,52.43,52.46,185700.0,32.8927,32.9366,32.8614,32.8802,185700.0
2009-06-10 11:40:00,52.46,52.5,52.35,52.38,167900.0,32.8802,32.9053,32.8112,32.83,167900.0
2009-06-10 11:50:00,52.39,52.41,52.27,52.33,108000.0,32.8363,32.8489,32.7611,32.7987,108000.0
2009-06-10 12:00:00,52.33,52.35,52.29,52.29,168500.0,32.7987,32.8112,32.7736,32.7736,168500.0
2009-06-10 12:10:00,52.29,52.31,52.21,52.28,175900.0,32.7736,32.7862,32.7235,32.7674,175900.0
2009-06-10 12:20:00,52.28,52.3,52.14,52.18,149800.0,32.7674,32.7799,32.6796,32.7047,149800.0
2009-06-10 12:30:00,52.18,52.23,52.1,52.22,108000.0,32.7047,32.736,32.6546,32.7298,108000.0
2009-06-10 12:40:00,52.22,52.25,52.11,52.12,104900.0,32.7298,32.7486,32.6608,32.6671,104900.0
2009-06-10 12:50:00,52.11,52.22,52.11,52.18,101200.0,32.6608,32.7298,32.6608,32.7047,101200.0
2009-06-10 13:00:00,52.17,52.19,52.0,52.01,305300.0,32.6984,32.711,32.5919,32.5981,305300.0
2009-06-10 13:10:00,52.01,52.05,51.88,51.91,404000.0,32.5981,32.6232,32.5167,32.5355,404000.0
2009-06-10 13:20:00,51.9,52.0,51.9,51.95,251400.0,32.5292,32.5919,32.5292,32.5605,251400.0
2009-06-10 13:30:00,51.94,51.94,51.7,51.7,366600.0,32.5543,32.5543,32.4038,32.4038,366600.0
2009-06-10 13:40:00,51.69,51.77,51.63,51.67,361100.0,32.3976,32.4477,32.36,32.385,361100.0
2009-06-10 13:50:00,51.67,51.85,51.64,51.81,419900.0,32.385,32.4979,32.3662,32.4728,419900.0
2009-06-10 14:00:00,51.81,51.81,51.6,51.7,225500.0,32.4728,32.4728,32.3412,32.4038,225500.0
2009-06-10 14:10:00,51.7,51.83,51.7,51.83,172700.0,32.4038,32.4853,32.4038,32.4853,172700.0
2009-06-10 14:20:00,51.84,51.86,51.6,51.62,313500.0,32.4916,32.5041,32.3412,32.3537,313500.0
2009-06-10 14:30:00,51.62,51.75,51.57,51.7,258300.0,32.3537,32.4352,32.3224,32.4038,258300.0
2009-06-10 14:40:00,51.71,51.76,51.65,51.74,178900.0,32.4101,32.4415,32.3725,32.4289,178900.0
2009-06-10 14:50:00,51.74,51.88,51.72,51.87,284900.0,32.4289,32.5167,32.4164,32.5104,284900.0
2009-06-10 15:00:00,51.87,51.94,51.79,51.81,239000.0,32.5104,32.5543,32.4603,32.4728,239000.0
2009-06-10 15:10:00,51.81,51.83,51.68,51.74,225400.0,32.4728,32.4853,32.3913,32.4289,225400.0
2009-06-10 15:20:00,51.74,51.82,51.68,51.72,253800.0,32.4289,32.4791,32.3913,32.4164,253800.0
2009-06-10 15:30:00,51.73,51.96,51.72,51.95,435200.0,32.4226,32.5668,32.4164,32.5605,435200.0
2009-06-10 15:40:00,51.95,52.01,51.86,51.93,470900.0,32.5605,32.5981,32.5041,32.548,470900.0
2009-06-10 15:50:00,51.94,52.15,51.88,52.09,778200.0,32.5543,32.6859,32.5167,32.6483,778200.0
2009-06-11 09:30:00,52.05,52.58,52.05,52.49,463800.0,32.6232,32.9554,32.6232,32.899,463800.0
2009-06-11 09:40:00,52.5,52.6,52.36,52.57,459600.0,32.9053,32.9679,32.8175,32.9491,459600.0
2009-06-11 09:50:00,52.59,52.66,52.38,52.49,349400.0,32.9617,33.0055,32.83,32.899,349400.0
2009-06-11 10:00:00,52.49,52.5,52.34,52.34,295800.0,32.899,32.9053,32.805,32.805,295800.0
2009-06-11 10:10:00,52.34,52.53,52.26,52.42,262200.0,32.805,32.9241,32.7548,32.8551,262200.0
2009-06-11 10:20:00,52.42,52.47,52.29,52.35,185600.0,32.8551,32.8865,32.7736,32.8112,185600.0
2009-06-11 10:30:00,52.35,52.39,52.19,52.25,229500.0,32.8112,32.8363,32.711,32.7486,229500.0
2009-06-11 10:40:00,52.25,52.3,52.22,52.27,110400.0,32.7486,32.7799,32.7298,32.7611,110400.0
2009-06-11 10:50:00,52.27,52.28,52.1,52.15,198500.0,32.7611,32.7674,32.6546,32.6859,198500.0
2009-06-11 11:00:00,52.15,52.16,52.06,52.09,198300.0,32.6859,32.6922,32.6295,32.6483,198300.0
2009-06-11 11:10:00,52.09,52.26,52.06,52.26,160600.0,32.6483,32.7548,32.6295,32.7548,160600.0
2009-06-11 11:20:00,52.25,52.33,52.21,52.32,190700.0,32.7486,32.7987,32.7235,32.7924,190700.0
2009-06-11 11:30:00,52.32,52.34,52.26,52.34,156300.0,32.7924,32.805,32.7548,32.805,156300.0
2009-06-11 11:40:00,52.34,52.38,52.24,52.28,168700.0,32.805,32.83,32.7423,32.7674,168700.0
2009-06-11 11:50:00,52.28,52.29,52.18,52.21,119700.0,32.7674,32.7736,32.7047,32.7235,119700.0
2009-06-11 12:00:00,52.22,52.28,52.17,52.25,161300.0,32.7298,32.7674,32.6984,32.7486,161300.0
2009-06-11 12:10:00,52.24,52.31,52.24,52.31,151600.0,32.7423,32.7862,32.7423,32.7862,151600.0
2009-06-11 12:20:00,52.3,52.36,52.25,52.28,150600.0,32.7799,32.8175,32.7486,32.7674,150600.0
2009-06-11 12:30:00,52.29,52.39,52.29,52.33,173900.0,32.7736,32.8363,32.7736,32.7987,173900.0
2009-06-11 12:40:00,52.33,52.41,52.31,52.37,127200.0,32.7987,32.8489,32.7862,32.8238,127200.0
2009-06-11 12:50:00,52.37,52.52,52.36,52.45,230300.0,32.8238,32.9178,32.8175,32.8739,230300.0
2009-06-11 13:00:00,52.46,52.6,52.43,52.44,265100.0,32.8802,32.9679,32.8614,32.8677,265100.0
2009-06-11 13:10:00,52.43,52.51,52.35,52.5,219700.0,32.8614,32.9115,32.8112,32.9053,219700.0
2009-06-11 13:20:00,52.49,52.65,52.47,52.65,215000.0,32.899,32.9993,32.8865,32.9993,215000.0
2009-06-11 13:30:00,52.66,52.74,52.63,52.67,205900.0,33.0055,33.0557,32.9867,33.0118,205900.0
2009-06-11 13:40:00,52.66,52.72,52.55,52.68,125500.0,33.0055,33.0431,32.9366,33.0181,125500.0
2009-06-11 13:50:00,52.68,52.7,52.6,52.61,111200.0,33.0181,33.0306,32.9679,32.9742,111200.0
2009-06-11 14:00:00,52.6,52.6,52.48,52.5,204300.0,32.9679,32.9679,32.8927,32.9053,204300.0
2009-06-11 14:10:00,52.5,52.66,52.47,52.6,283100.0,32.9053,33.0055,32.8865,32.9679,283100.0
2009-06-11 14:20:00,52.6,52.64,52.55,52.58,133400.0,32.9679,32.993,32.9366,32.9554,133400.0
2009-06-11 14:30:00,52.59,52.61,52.39,52.42,264000.0,32.9617,32.9742,32.8363,32.8551,264000.0
2009-06-11 14:40:00,52.42,52.47,52.36,52.42,123000.0,32.8551,32.8865,32.8175,32.8551,123000.0
2009-06-11 14:50:00,52.42,52.52,52.36,52.48,203400.0,32.8551,32.9178,32.8175,32.8927,203400.0
2009-06-11 15:00:00,52.49,52.57,52.43,52.51,136300.0,32.899,32.9491,32.8614,32.9115,136300.0
2009-06-11 15:10:00,52.51,52.58,52.47,52.48,145200.0,32.9115,32.9554,32.8865,32.8927,145200.0
2009-06-11 15:20:00,52.49,52.55,52.41,52.45,219900.0,32.899,32.9366,32.8489,32.8739,219900.0
2009-06-11 15:30:00,52.46,52.46,52.2,52.33,381000.0,32.8802,32.8802,32.7172,32.7987,381000.0
2009-06-11 15:40:00,52.33,52.35,52.18,52.2,496000.0,32.7987,32.8112,32.7047,32.7172,496000.0
2009-06-11 15:50:00,52.2,52.35,51.95,52.01,1059800.0,32.7172,32.8112,32.5605,32.5981,1059800.0
2009-06-12 09:30:00,51.88,52.34,51.73,52.32,477600.0,32.5167,32.805,32.4226,32.7924,477600.0
2009-06-12 09:40:00,52.32,52.45,52.12,52.17,509900.0,32.7924,32.8739,32.6671,32.6984,509900.0
2009-06-12 09:50:00,52.17,52.29,52.03,52.25,379400.0,32.6984,32.7736,32.6107,32.7486,379400.0
2009-06-12 10:00:00,52.26,52.4,52.08,52.29,414300.0,32.7548,32.8426,32.642,32.7736,414300.0
2009-06-12 10:10:00,52.28,52.43,52.17,52.37,320100.0,32.7674,32.8614,32.6984,32.8238,320100.0
2009-06-12 10:20:00,52.39,52.52,52.23,52.24,248200.0,32.8363,32.9178,32.736,32.7423,248200.0
2009-06-12 10:30:00,52.24,52.45,52.23,52.38,185700.0,32.7423,32.8739,32.736,32.83,185700.0
2009-06-12 10:40:00,52.37,52.55,52.34,52.42,207900.0,32.8238,32.9366,32.805,32.8551,207900.0
2009-06-12 10:50:00,52.41,52.44,52.22,52.22,195300.0,32.8489,32.8677,32.7298,32.7298,195300.0
2009-06-12 11:00:00,52.22,52.33,52.15,52.32,223700.0,32.7298,32.7987,32.6859,32.7924,223700.0
2009-06-12 11:10:00,52.32,52.37,52.28,52.31,121700.0,32.7924,32.8238,32.7674,32.7862,121700.0
2009-06-12 11:20:00,52.32,52.39,52.27,52.38,108800.0,32.7924,32.8363,32.7611,32.83,108800.0
2009-06-12 11:30:00,52.38,52.5,52.34,52.49,113100.0,32.83,32.9053,32.805,32.899,113100.0
2009-06-12 11:40:00,52.48,52.49,52.33,52.41,181500.0,32.8927,32.899,32.7987,32.8489,181500.0
2009-06-12 11:50:00,52.44,52.51,52.4,52.46,194000.0,32.8677,32.9115,32.8426,32.8802,194000.0
2009-06-12 12:00:00,52.45,52.53,52.45,52.51,155100.0,32.8739,32.9241,32.8739,32.9115,155100.0
2009-06-12 12:10:00,52.51,52.64,52.51,52.55,159600.0,32.9115,32.993,32.9115,32.9366,159600.0
2009-06-12 12:20:00,52.56,52.61,52.5,52.56,147400.0,32.9429,32.9742,32.9053,32.9429,147400.0
2009-06-12 12:30:00,52.56,52.62,52.48,52.57,143300.0,32.9429,32.9805,32.8927,32.9491,143300.0
2009-06-12 12:40:00,52.56,52.64,52.53,52.64,150700.0,32.9429,32.993,32.9241,32.993,150700.0
2009-06-12 12:50:00,52.64,52.67,52.48,52.66,160600.0,32.993,33.0118,32.8927,33.0055,160600.0
2009-06-12 13:00:00,52.65,52.7,52.52,52.58,173300.0,32.9993,33.0306,32.9178,32.9554,173300.0
2009-06-12 13:10:00,52.54,52.66,52.54,52.66,127800.0,32.9303,33.0055,32.9303,33.0055,127800.0
2009-06-12 13:20:00,52.66,52.77,52.65,52.69,136200.0,33.0055,33.0745,32.9993,33.0243,136200.0
2009-06-12 13:30:00,52.69,52.75,52.68,52.74,113300.0,33.0243,33.062,33.0181,33.0557,113300.0
2009-06-12 13:40:00,52.75,52.77,52.67,52.73,104800.0,33.062,33.0745,33.0118,33.0494,104800.0
2009-06-12 13:50:00,52.73,52.77,52.6,52.64,203800.0,33.0494,33.0745,32.9679,32.993,203800.0
2009-06-12 14:00:00,52.64,52.69,52.59,52.66,198900.0,32.993,33.0243,32.9617,33.0055,198900.0
2009-06-12 14:10:00,52.66,52.7,52.59,52.61,148800.0,33.0055,33.0306,32.9617,32.9742,148800.0
2009-06-12 14:20:00,52.6,52.65,52.51,52.58,270000.0,32.9679,32.9993,32.9115,32.9554,270000.0
2009-06-12 14:30:00,52.6,52.66,52.56,52.58,190100.0,32.9679,33.0055,32.9429,32.9554,190100.0
2009-06-12 14:40:00,52.58,52.68,52.58,52.63,432800.0,32.9554,33.0181,32.9554,32.9867,432800.0
2009-06-12 14:50:00,52.63,52.7,52.55,52.56,240400.0,32.9867,33.0306,32.9366,32.9429,240400.0
2009-06-12 15:00:00,52.56,52.62,52.54,52.56,252500.0,32.9429,32.9805,32.9303,32.9429,252500.0
2009-06-12 15:10:00,52.56,52.58,52.5,52.56,192800.0,32.9429,32.9554,32.9053,32.9429,192800.0
2009-06-12 15:20:00,52.57,52.57,52.43,52.45,282800.0,32.9491,32.9491,32.8614,32.8739,282800.0
2009-06-12 15:30:00,52.45,52.56,52.39,52.4,426000.0,32.8739,32.9429,32.8363,32.8426,426000.0
2009-06-12 15:40:00,52.41,52.48,52.26,52.26,385800.0,32.8489,32.8927,32.7548,32.7548,385800.0
2009-06-12 15:50:00,52.26,52.57,52.26,52.57,754500.0,32.7548,32.9491,32.7548,32.9491,754500.0
2009-06-15 09:30:00,52.38,52.38,51.8,51.89,430700.0,32.83,32.83,32.4665,32.5229,430700.0
2009-06-15 09:40:00,51.89,52.0,51.68,51.78,372800.0,32.5229,32.5919,32.3913,32.454,372800.0
2009-06-15 09:50:00,51.78,52.0,51.74,51.92,224100.0,32.454,32.5919,32.4289,32.5417,224100.0
2009-06-15 10:00:00,51.92,52.04,51.91,51.99,200800.0,32.5417,32.6169,32.5355,32.5856,200800.0
2009-06-15 10:10:00,51.99,52.0,51.82,51.92,246200.0,32.5856,32.5919,32.4791,32.5417,246200.0
2009-06-15 10:20:00,51.92,51.92,51.76,51.78,168000.0,32.5417,32.5417,32.4415,32.454,168000.0
2009-06-15 10:30:00,51.79,51.8,51.45,51.49,394000.0,32.4603,32.4665,32.2472,32.2722,394000.0
2009-06-15 10:40:00,51.49,51.54,51.44,51.48,192800.0,32.2722,32.3036,32.2409,32.266,192800.0
2009-06-15 10:50:00,51.48,51.65,51.45,51.62,197600.0,32.266,32.3725,32.2472,32.3537,197600.0
2009-06-15 11:00:00,51.62,51.64,51.5,51.51,204200.0,32.3537,32.3662,32.2785,32.2848,204200.0
2009-06-15 11:10:00,51.5,51.55,51.49,51.51,104800.0,32.2785,32.3098,32.2722,32.2848,104800.0
2009-06-15 11:20:00,51.51,51.57,51.45,51.5,210500.0,32.2848,32.3224,32.2472,32.2785,210500.0
2009-06-15 11:30:00,51.51,51.58,51.51,51.58,145200.0,32.2848,32.3286,32.2848,32.3286,145200.0
2009-06-15 11:40:00,51.59,51.62,51.52,51.55,137200.0,32.3349,32.3537,32.291,32.3098,137200.0
2009-06-15 11:50:00,51.56,51.56,51.44,51.47,178200.0,32.3161,32.3161,32.2409,32.2597,178200.0
2009-06-15 12:00:00,51.47,51.56,51.45,51.54,210500.0,32.2597,32.3161,32.2472,32.3036,210500.0
2009-06-15 12:10:00,51.55,51.55,51.39,51.4,242900.0,32.3098,32.3098,32.2095,32.2158,242900.0
2009-06-15 12:20:00,51.4,51.4,51.3,51.39,242300.0,32.2158,32.2158,32.1531,32.2095,242300.0
2009-06-15 12:30:00,51.39,51.57,51.38,51.56,119200.0,32.2095,32.3224,32.2033,32.3161,119200.0
2009-06-15 12:40:00,51.57,51.57,51.41,51.45,128800.0,32.3224,32.3224,32.2221,32.2472,128800.0
2009-06-15 12:50:00,51.46,51.57,51.42,51.56,125700.0,32.2534,32.3224,32.2284,32.3161,125700.0
2009-06-15 13:00:00,51.55,51.56,51.36,51.41,236200.0,32.3098,32.3161,32.1907,32.2221,236200.0
2009-06-15 13:10:00,51.41,51.49,51.28,51.29,236700.0,32.2221,32.2722,32.1406,32.1469,236700.0
2009-06-15 13:20:00,51.29,51.3,51.19,51.21,228000.0,32.1469,32.1531,32.0842,32.0967,228000.0
2009-06-15 13:30:00,51.21,51.27,51.15,51.27,188700.0,32.0967,32.1343,32.0591,32.1343,188700.0
2009-06-15 13:40:00,51.27,51.35,51.2,51.34,148200.0,32.1343,32.1845,32.0905,32.1782,148200.0
2009-06-15 13:50:00,51.34,51.38,51.27,51.28,188200.0,32.1782,32.2033,32.1343,32.1406,188200.0
2009-06-15 14:00:00,51.28,51.32,51.22,51.25,244600.0,32.1406,32.1657,32.103,32.1218,244600.0
2009-06-15 14:10:00,51.25,51.27,51.18,51.24,185300.0,32.1218,32.1343,32.0779,32.1155,185300.0
2009-06-15 14:20:00,51.24,51.38,51.22,51.35,169300.0,32.1155,32.2033,32.103,32.1845,169300.0
2009-06-15 14:30:00,51.34,51.36,51.29,51.33,241200.0,32.1782,32.1907,32.1469,32.1719,241200.0
2009-06-15 14:40:00,51.33,51.35,51.25,51.25,359100.0,32.1719,32.1845,32.1218,32.1218,359100.0
2009-06-15 14:50:00,51.25,51.27,51.14,51.18,416900.0,32.1218,32.1343,32.0529,32.0779,416900.0
2009-06-15 15:00:00,51.17,51.23,51.07,51.23,403300.0,32.0717,32.1093,32.009,32.1093,403300.0
2009-06-15 15:10:00,51.23,51.28,51.15,51.2,479300.0,32.1093,32.1406,32.0591,32.0905,479300.0
2009-06-15 15:20:00,51.2,51.25,51.13,51.21,476700.0,32.0905,32.1218,32.0466,32.0967,476700.0
2009-06-15 15:30:00,51.21,51.33,51.16,51.25,400900.0,32.0967,32.1719,32.0654,32.1218,400900.0
2009-06-15 15:40:00,51.25,51.3,51.11,51.28,621900.0,32.1218,32.1531,32.0341,32.1406,621900.0
2009-06-15 15:50:00,51.28,51.32,51.21,51.29,1015400.0,32.1406,32.1657,32.0967,32.1469,1015400.0
2009-06-16 09:30:00,51.61,51.61,51.06,51.22,353100.0,32.3474,32.3474,32.0027,32.103,353100.0
2009-06-16 09:40:00,51.22,51.28,51.04,51.09,238700.0,32.103,32.1406,31.9902,32.0215,238700.0
2009-06-16 09:50:00,51.09,51.11,50.86,50.98,436700.0,32.0215,32.0341,31.8774,31.9526,436700.0
2009-06-16 10:00:00,50.98,51.01,50.86,50.9,345200.0,31.9526,31.9714,31.8774,31.9024,345200.0
2009-06-16 10:10:00,50.91,51.0,50.86,50.95,292000.0,31.9087,31.9651,31.8774,31.9338,292000.0
2009-06-16 10:20:00,50.96,51.05,50.88,50.89,231700.0,31.94,31.9964,31.8899,31.8962,231700.0
2009-06-16 10:30:00,50.89,51.0,50.86,50.99,190300.0,31.8962,31.9651,31.8774,31.9588,190300.0
2009-06-16 10:40:00,50.98,51.06,50.96,51.01,350800.0,31.9526,32.0027,31.94,31.9714,350800.0
2009-06-16 10:50:00,51.01,51.01,50.94,50.99,255600.0,31.9714,31.9714,31.9275,31.9588,255600.0
2009-06-16 11:00:00,50.99,51.01,50.93,50.99,244100.0,31.9588,31.9714,31.9212,31.9588,244100.0
2009-06-16 11:10:00,50.99,51.01,50.94,50.99,162000.0,31.9588,31.9714,31.9275,31.9588,162000.0
2009-06-16 11:20:00,50.98,50.99,50.88,50.88,223800.0,31.9526,31.9588,31.8899,31.8899,223800.0
2009-06-16 11:30:00,50.89,50.93,50.86,50.88,207600.0,31.8962,31.9212,31.8774,31.8899,207600.0
2009-06-16 11:40:00,50.87,50.92,50.8,50.81,245700.0,31.8836,31.915,31.8398,31.846,245700.0
2009-06-16 11:50:00,50.81,50.84,50.71,50.73,226000.0,31.846,31.8648,31.7833,31.7959,226000.0
2009-06-16 12:00:00,50.73,50.75,50.65,50.74,293700.0,31.7959,31.8084,31.7457,31.8021,293700.0
2009-06-16 12:10:00,50.74,50.78,50.65,50.68,195500.0,31.8021,31.8272,31.7457,31.7645,195500.0
2009-06-16 12:20:00,50.68,50.71,50.65,50.68,142000.0,31.7645,31.7833,31.7457,31.7645,142000.0
2009-06-16 12:30:00,50.68,50.72,50.66,50.72,197300.0,31.7645,31.7896,31.752,31.7896,197300.0
2009-06-16 12:40:00,50.71,50.72,50.55,50.57,304000.0,31.7833,31.7896,31.6831,31.6956,304000.0
2009-06-16 12:50:00,50.57,50.6,50.39,50.4,509500.0,31.6956,31.7144,31.5828,31.589,509500.0
2009-06-16 13:00:00,50.4,50.46,50.3,50.45,381400.0,31.589,31.6267,31.5264,31.6204,381400.0
2009-06-16 13:10:00,50.45,50.45,50.22,50.28,292500.0,31.6204,31.6204,31.4762,31.5138,292500.0
2009-06-16 13:20:00,50.28,50.33,50.23,50.28,324100.0,31.5138,31.5452,31.4825,31.5138,324100.0
2009-06-16 13:30:00,50.27,50.29,50.22,50.23,231000.0,31.5076,31.5201,31.4762,31.4825,231000.0
2009-06-16 13:40:00,50.23,50.33,50.22,50.25,312800.0,31.4825,31.5452,31.4762,31.495,312800.0
2009-06-16 13:50:00,50.24,50.28,50.15,50.2,281700.0,31.4888,31.5138,31.4324,31.4637,281700.0
2009-06-16 14:00:00,50.21,50.21,50.1,50.16,406400.0,31.47,31.47,31.401,31.4386,406400.0
2009-06-16 14:10:00,50.16,50.28,50.14,50.28,376700.0,31.4386,31.5138,31.4261,31.5138,376700.0
2009-06-16 14:20:00,50.27,50.28,50.12,50.15,285900.0,31.5076,31.5138,31.4136,31.4324,285900.0
2009-06-16 14:30:00,50.14,50.26,50.06,50.24,460000.0,31.4261,31.5013,31.3759,31.4888,460000.0
2009-06-16 14:40:00,50.24,50.32,50.19,50.31,323500.0,31.4888,31.5389,31.4574,31.5326,323500.0
2009-06-16 14:50:00,50.31,50.37,50.26,50.27,252300.0,31.5326,31.5702,31.5013,31.5076,252300.0
2009-06-16 15:00:00,50.27,50.31,50.19,50.23,376600.0,31.5076,31.5326,31.4574,31.4825,376600.0
2009-06-16 15:10:00,50.23,50.33,50.07,50.23,701600.0,31.4825,31.5452,31.3822,31.4825,701600.0
2009-06-16 15:20:00,50.23,50.24,50.07,50.18,482200.0,31.4825,31.4888,31.3822,31.4512,482200.0
2009-06-16 15:30:00,50.18,50.33,50.17,50.27,609700.0,31.4512,31.5452,31.4449,31.5076,609700.0
2009-06-16 15:40:00,50.28,50.34,50.18,50.19,690300.0,31.5138,31.5514,31.4512,31.4574,690300.0
2009-06-16 15:50:00,50.2,50.25,50.03,50.04,1412700.0,31.4637,31.495,31.3571,31.3634,1412700.0
2009-06-17 09:30:00,50.13,50.53,50.02,50.44,652400.0,31.4198,31.6705,31.3509,31.6141,652400.0
2009-06-17 09:40:00,50.42,50.63,50.33,50.61,400500.0,31.6016,31.7332,31.5452,31.7207,400500.0
2009-06-17 09:50:00,50.61,50.62,50.46,50.54,617200.0,31.7207,31.7269,31.6267,31.6768,617200.0
2009-06-17 10:00:00,50.54,50.75,50.47,50.48,591100.0,31.6768,31.8084,31.6329,31.6392,591100.0
2009-06-17 10:10:00,50.48,50.52,50.43,50.47,447300.0,31.6392,31.6643,31.6079,31.6329,447300.0
2009-06-17 10:20:00,50.46,50.56,50.32,50.39,395400.0,31.6267,31.6893,31.5389,31.5828,395400.0
2009-06-17 10:30:00,50.39,50.39,50.25,50.26,596200.0,31.5828,31.5828,31.495,31.5013,596200.0
2009-06-17 10:40:00,50.27,50.36,50.22,50.27,435700.0,31.5076,31.564,31.4762,31.5076,435700.0
2009-06-17 10:50:00,50.27,50.32,50.24,50.32,373900.0,31.5076,31.5389,31.4888,31.5389,373900.0
2009-06-17 11:00:00,50.31,50.36,50.25,50.34,391700.0,31.5326,31.564,31.495,31.5514,391700.0
2009-06-17 11:10:00,50.33,50.39,50.25,50.31,300400.0,31.5452,31.5828,31.495,31.5326,300400.0
2009-06-17 11:20:00,50.31,50.37,50.22,50.23,218600.0,31.5326,31.5702,31.4762,31.4825,218600.0
2009-06-17 11:30:00,50.23,50.26,50.16,50.24,245700.0,31.4825,31.5013,31.4386,31.4888,245700.0
2009-06-17 11:40:00,50.24,50.27,50.15,50.18,272200.0,31.4888,31.5076,31.4324,31.4512,272200.0
2009-06-17 11:50:00,50.19,50.19,50.09,50.17,304600.0,31.4574,31.4574,31.3948,31.4449,304600.0
2009-06-17 12:00:00,50.17,50.27,50.16,50.27,434200.0,31.4449,31.5076,31.4386,31.5076,434200.0
2009-06-17 12:10:00,50.27,50.27,50.18,50.2,141100.0,31.5076,31.5076,31.4512,31.4637,141100.0
2009-06-17 12:20:00,50.2,50.29,50.18,50.28,181400.0,31.4637,31.5201,31.4512,31.5138,181400.0
2009-06-17 12:30:00,50.28,50.28,50.22,50.22,144100.0,31.5138,31.5138,31.4762,31.4762,144100.0
2009-06-17 12:40:00,50.22,50.25,50.17,50.2,156400.0,31.4762,31.495,31.4449,31.4637,156400.0
2009-06-17 12:50:00,50.2,50.24,50.19,50.22,117300.0,31.4637,31.4888,31.4574,31.4762,117300.0
2009-06-17 13:00:00,50.23,50.3,50.22,50.3,240000.0,31.4825,31.5264,31.4762,31.5264,240000.0
2009-06-17 13:10:00,50.3,50.31,50.22,50.22,181000.0,31.5264,31.5326,31.4762,31.4762,181000.0
2009-06-17 13:20:00,50.23,50.3,50.21,50.29,155600.0,31.4825,31.5264,31.47,31.5201,155600.0
2009-06-17 13:30:00,50.29,50.3,50.22,50.28,151100.0,31.5201,31.5264,31.4762,31.5138,151100.0
2009-06-17 13:40:00,50.28,50.39,50.26,50.36,224500.0,31.5138,31.5828,31.5013,31.564,224500.0
2009-06-17 13:50:00,50.36,50.4,50.34,50.35,173200.0,31.564,31.589,31.5514,31.5577,173200.0
2009-06-17 14:00:00,50.36,50.47,50.34,50.43,199900.0,31.564,31.6329,31.5514,31.6079,199900.0
2009-06-17 14:10:00,50.42,50.46,50.32,50.33,215200.0,31.6016,31.6267,31.5389,31.5452,215200.0
2009-06-17 14:20:00,50.33,50.36,50.26,50.32,139100.0,31.5452,31.564,31.5013,31.5389,139100.0
2009-06-17 14:30:00,50.33,50.34,50.26,50.32,179600.0,31.5452,31.5514,31.5013,31.5389,179600.0
2009-06-17 14:40:00,50.31,50.31,50.2,50.23,157300.0,31.5326,31.5326,31.4637,31.4825,157300.0
2009-06-17 14:50:00,50.24,50.27,50.15,50.18,144800.0,31.4888,31.5076,31.4324,31.4512,144800.0
2009-06-17 15:00:00,50.18,50.34,50.17,50.22,153500.0,31.4512,31.5514,31.4449,31.4762,153500.0
2009-06-17 15:10:00,50.22,50.26,50.16,50.17,196000.0,31.4762,31.5013,31.4386,31.4449,196000.0
2009-06-17 15:20:00,50.17,50.23,50.1,50.12,372900.0,31.4449,31.4825,31.401,31.4136,372900.0
2009-06-17 15:30:00,50.12,50.12,50.03,50.1,434000.0,31.4136,31.4136,31.3571,31.401,434000.0
2009-06-17 15:40:00,50.1,50.15,50.06,50.13,283200.0,31.401,31.4324,31.3759,31.4198,283200.0
2009-06-17 15:50:00,50.14,50.16,50.0,50.01,798800.0,31.4261,31.4386,31.3383,31.3446,798800.0
2009-06-18 09:30:00,50.07,50.3,50.03,50.1,400200.0,31.3822,31.5264,31.3571,31.401,400200.0
2009-06-18 09:40:00,50.08,50.12,50.02,50.03,369100.0,31.3885,31.4136,31.3509,31.3571,369100.0
2009-06-18 09:50:00,50.03,50.14,50.01,50.1,590200.0,31.3571,31.4261,31.3446,31.401,590200.0
2009-06-18 10:00:00,50.11,50.29,50.07,50.2,438600.0,31.4073,31.5201,31.3822,31.4637,438600.0
2009-06-18 10:10:00,50.2,50.4,50.2,50.38,384900.0,31.4637,31.589,31.4637,31.5765,384900.0
2009-06-18 10:20:00,50.38,50.5,50.38,50.47,337000.0,31.5765,31.6517,31.5765,31.6329,337000.0
2009-06-18 10:30:00,50.47,50.75,50.46,50.68,352800.0,31.6329,31.8084,31.6267,31.7645,352800.0
2009-06-18 10:40:00,50.69,50.71,50.64,50.69,283100.0,31.7708,31.7833,31.7395,31.7708,283100.0
2009-06-18 10:50:00,50.69,50.77,50.65,50.7,225700.0,31.7708,31.821,31.7457,31.7771,225700.0
2009-06-18 11:00:00,50.71,50.82,50.69,50.8,210700.0,31.7833,31.8523,31.7708,31.8398,210700.0
2009-06-18 11:10:00,50.79,50.83,50.73,50.76,397400.0,31.8335,31.8586,31.7959,31.8147,397400.0
2009-06-18 11:20:00,50.76,50.79,50.73,50.78,189400.0,31.8147,31.8335,31.7959,31.8272,189400.0
2009-06-18 11:30:00,50.78,50.79,50.65,50.72,175400.0,31.8272,31.8335,31.7457,31.7896,175400.0
2009-06-18 11:40:00,50.71,50.73,50.59,50.64,153000.0,31.7833,31.7959,31.7081,31.7395,153000.0
2009-06-18 11:50:00,50.65,50.79,50.63,50.79,190000.0,31.7457,31.8335,31.7332,31.8335,190000.0
2009-06-18 12:00:00,50.79,50.8,50.74,50.78,191800.0,31.8335,31.8398,31.8021,31.8272,191800.0
2009-06-18 12:10:00,50.77,50.84,50.74,50.74,143400.0,31.821,31.8648,31.8021,31.8021,143400.0
2009-06-18 12:20:00,50.74,50.78,50.73,50.76,107300.0,31.8021,31.8272,31.7959,31.8147,107300.0
2009-06-18 12:30:00,50.76,50.76,50.73,50.75,114600.0,31.8147,31.8147,31.7959,31.8084,114600.0
2009-06-18 12:40:00,50.75,50.85,50.74,50.81,175800.0,31.8084,31.8711,31.8021,31.846,175800.0
2009-06-18 12:50:00,50.81,50.93,50.79,50.92,180900.0,31.846,31.9212,31.8335,31.915,180900.0
2009-06-18 13:00:00,50.92,51.12,50.91,51.07,372700.0,31.915,32.0403,31.9087,32.009,372700.0
2009-06-18 13:10:00,51.07,51.15,51.04,51.1,292300.0,32.009,32.0591,31.9902,32.0278,292300.0
2009-06-18 13:20:00,51.1,51.16,51.07,51.16,193800.0,32.0278,32.0654,32.009,32.0654,193800.0
2009-06-18 13:30:00,51.16,51.18,51.03,51.03,175900.0,32.0654,32.0779,31.9839,31.9839,175900.0
2009-06-18 13:40:00,51.03,51.1,50.99,51.0,275600.0,31.9839,32.0278,31.9588,31.9651,275600.0
2009-06-18 13:50:00,51.01,51.11,51.0,51.04,195800.0,31.9714,32.0341,31.9651,31.9902,195800.0
2009-06-18 14:00:00,51.04,51.06,50.95,50.98,188000.0,31.9902,32.0027,31.9338,31.9526,188000.0
2009-06-18 14:10:00,50.98,51.15,50.94,51.12,299000.0,31.9526,32.0591,31.9275,32.0403,299000.0
2009-06-18 14:20:00,51.12,51.15,51.01,51.12,288100.0,32.0403,32.0591,31.9714,32.0403,288100.0
2009-06-18 14:30:00,51.13,51.17,51.03,51.12,232000.0,32.0466,32.0717,31.9839,32.0403,232000.0
2009-06-18 14:40:00,51.12,51.19,51.09,51.17,316900.0,32.0403,32.0842,32.0215,32.0717,316900.0
2009-06-18 14:50:00,51.17,51.2,51.1,51.13,184200.0,32.0717,32.0905,32.0278,32.0466,184200.0
2009-06-18 15:00:00,51.16,51.19,51.1,51.17,183900.0,32.0654,32.0842,32.0278,32.0717,183900.0
2009-06-18 15:10:00,51.18,51.25,51.15,51.24,315600.0,32.0779,32.1218,32.0591,32.1155,315600.0
2009-06-18 15:20:00,51.24,51.36,50.78,51.34,524300.0,32.1155,32.1907,31.8272,32.1782,524300.0
2009-06-18 15:30:00,51.35,51.36,51.16,51.26,339400.0,32.1845,32.1907,32.0654,32.1281,339400.0
2009-06-18 15:40:00,51.25,51.26,51.07,51.12,680100.0,32.1218,32.1281,32.009,32.0403,680100.0
2009-06-18 15:50:00,51.12,51.14,51.05,51.1,992700.0,32.0403,32.0529,31.9964,32.0278,992700.0
2009-06-19 09:30:00,51.28,51.45,51.01,51.4,7357800.0,32.1406,32.2472,31.9714,32.2158,7357800.0
2009-06-19 09:40:00,51.4,51.47,51.31,51.4,364400.0,32.2158,32.2597,32.1594,32.2158,364400.0
2009-06-19 09:50:00,51.4,51.46,51.25,51.33,394200.0,32.2158,32.2534,32.1218,32.1719,394200.0
2009-06-19 10:00:00,51.34,51.36,51.17,51.18,245100.0,32.1782,32.1907,32.0717,32.0779,245100.0
2009-06-19 10:10:00,51.18,51.24,51.12,51.2,221900.0,32.0779,32.1155,32.0403,32.0905,221900.0
2009-06-19 10:20:00,51.2,51.21,51.09,51.13,199200.0,32.0905,32.0967,32.0215,32.0466,199200.0
2009-06-19 10:30:00,51.12,51.13,51.04,51.09,264500.0,32.0403,32.0466,31.9902,32.0215,264500.0
2009-06-19 10:40:00,51.08,51.16,51.05,51.1,189600.0,32.0153,32.0654,31.9964,32.0278,189600.0
2009-06-19 10:50:00,51.1,51.24,51.07,51.08,142700.0,32.0278,32.1155,32.009,32.0153,142700.0
2009-06-19 11:00:00,51.08,51.13,51.03,51.04,156500.0,32.0153,32.0466,31.9839,31.9902,156500.0
2009-06-19 11:10:00,51.05,51.06,50.98,50.98,114300.0,31.9964,32.0027,31.9526,31.9526,114300.0
2009-06-19 11:20:00,50.98,51.06,50.96,50.97,141200.0,31.9526,32.0027,31.94,31.9463,141200.0
2009-06-19 11:30:00,50.96,51.04,50.92,50.98,174100.0,31.94,31.9902,31.915,31.9526,174100.0
2009-06-19 11:40:00,50.98,51.06,50.86,50.92,209900.0,31.9526,32.0027,31.8774,31.915,209900.0
2009-06-19 11:50:00,50.91,50.95,50.9,50.92,120300.0,31.9087,31.9338,31.9024,31.915,120300.0
2009-06-19 12:00:00,50.93,50.93,50.78,50.85,252000.0,31.9212,31.9212,31.8272,31.8711,252000.0
2009-06-19 12:10:00,50.85,50.86,50.76,50.84,170500.0,31.8711,31.8774,31.8147,31.8648,170500.0
2009-06-19 12:20:00,50.84,50.85,50.76,50.78,225500.0,31.8648,31.8711,31.8147,31.8272,225500.0
2009-06-19 12:30:00,50.78,50.81,50.7,50.75,198900.0,31.8272,31.846,31.7771,31.8084,198900.0
2009-06-19 12:40:00,50.75,50.82,50.65,50.66,142400.0,31.8084,31.8523,31.7457,31.752,142400.0
2009-06-19 12:50:00,50.65,50.69,50.59,50.61,198000.0,31.7457,31.7708,31.7081,31.7207,198000.0
2009-06-19 13:00:00,50.62,50.67,50.61,50.66,153200.0,31.7269,31.7583,31.7207,31.752,153200.0
2009-06-19 13:10:00,50.66,50.73,50.62,50.63,81100.0,31.752,31.7959,31.7269,31.7332,81100.0
2009-06-19 13:20:00,50.64,50.67,50.59,50.63,130700.0,31.7395,31.7583,31.7081,31.7332,130700.0
2009-06-19 13:30:00,50.64,50.69,50.58,50.62,189600.0,31.7395,31.7708,31.7019,31.7269,189600.0
2009-06-19 13:40:00,50.62,50.64,50.44,50.46,249000.0,31.7269,31.7395,31.6141,31.6267,249000.0
2009-06-19 13:50:00,50.46,50.53,50.43,50.49,183200.0,31.6267,31.6705,31.6079,31.6455,183200.0
2009-06-19 14:00:00,50.49,50.49,50.38,50.4,301800.0,31.6455,31.6455,31.5765,31.589,301800.0
2009-06-19 14:10:00,50.41,50.42,50.24,50.28,287100.0,31.5953,31.6016,31.4888,31.5138,287100.0
2009-06-19 14:20:00,50.27,50.36,50.27,50.36,174300.0,31.5076,31.564,31.5076,31.564,174300.0
2009-06-19 14:30:00,50.36,50.41,50.33,50.38,199700.0,31.564,31.5953,31.5452,31.5765,199700.0
2009-06-19 14:40:00,50.38,50.46,50.37,50.43,153500.0,31.5765,31.6267,31.5702,31.6079,153500.0
2009-06-19 14:50:00,50.43,50.55,50.42,50.53,217700.0,31.6079,31.6831,31.6016,31.6705,217700.0
2009-06-19 15:00:00,50.52,50.58,50.49,50.53,351100.0,31.6643,31.7019,31.6455,31.6705,351100.0
2009-06-19 15:10:00,50.53,50.6,50.48,50.56,273200.0,31.6705,31.7144,31.6392,31.6893,273200.0
2009-06-19 15:20:00,50.56,50.71,50.55,50.69,430700.0,31.6893,31.7833,31.6831,31.7708,430700.0
2009-06-19 15:30:00,50.69,50.78,50.69,50.76,305500.0,31.7708,31.8272,31.7708,31.8147,305500.0
2009-06-19 15:40:00,50.76,50.8,50.73,50.75,508400.0,31.8147,31.8398,31.7959,31.8084,508400.0
2009-06-19 15:50:00,50.75,50.76,50.53,50.57,886300.0,31.8084,31.8147,31.6705,31.6956,886300.0
2009-06-22 09:30:00,50.33,50.64,50.25,50.36,570300.0,31.5452,31.7395,31.495,31.564,570300.0
2009-06-22 09:40:00,50.36,50.45,50.25,50.38,535800.0,31.564,31.6204,31.495,31.5765,535800.0
2009-06-22 09:50:00,50.37,50.39,50.22,50.3,478000.0,31.5702,31.5828,31.4762,31.5264,478000.0
2009-06-22 10:00:00,50.3,50.5,50.21,50.46,349200.0,31.5264,31.6517,31.47,31.6267,349200.0
2009-06-22 10:10:00,50.45,50.52,50.33,50.38,414300.0,31.6204,31.6643,31.5452,31.5765,414300.0
2009-06-22 10:20:00,50.37,50.62,50.36,50.45,463800.0,31.5702,31.7269,31.564,31.6204,463800.0
2009-06-22 10:30:00,50.45,50.62,50.38,50.58,416300.0,31.6204,31.7269,31.5765,31.7019,416300.0
2009-06-22 10:40:00,50.57,50.62,50.45,50.54,189100.0,31.6956,31.7269,31.6204,31.6768,189100.0
2009-06-22 10:50:00,50.55,50.59,50.5,50.54,247000.0,31.6831,31.7081,31.6517,31.6768,247000.0
2009-06-22 11:00:00,50.55,50.63,50.45,50.58,198000.0,31.6831,31.7332,31.6204,31.7019,198000.0
2009-06-22 11:10:00,50.58,50.6,50.51,50.55,176100.0,31.7019,31.7144,31.658,31.6831,176100.0
2009-06-22 11:20:00,50.55,50.58,50.41,50.42,205500.0,31.6831,31.7019,31.5953,31.6016,205500.0
2009-06-22 11:30:00,50.42,50.51,50.4,50.41,276000.0,31.6016,31.658,31.589,31.5953,276000.0
2009-06-22 11:40:00,50.41,50.5,47.0,50.43,191100.0,31.5953,31.6517,29.458,31.6079,191100.0
2009-06-22 11:50:00,50.43,50.6,50.41,50.45,201200.0,31.6079,31.7144,31.5953,31.6204,201200.0
2009-06-22 12:00:00,50.44,50.49,50.41,50.47,183800.0,31.6141,31.6455,31.5953,31.6329,183800.0
2009-06-22 12:10:00,50.47,50.54,50.46,50.54,102500.0,31.6329,31.6768,31.6267,31.6768,102500.0
2009-06-22 12:20:00,50.54,50.64,50.51,50.63,151400.0,31.6768,31.7395,31.658,31.7332,151400.0
2009-06-22 12:30:00,50.63,50.7,50.59,50.62,207800.0,31.7332,31.7771,31.7081,31.7269,207800.0
2009-06-22 12:40:00,50.62,50.68,50.56,50.58,163100.0,31.7269,31.7645,31.6893,31.7019,163100.0
2009-06-22 12:50:00,50.59,50.7,50.58,50.67,152100.0,31.7081,31.7771,31.7019,31.7583,152100.0
2009-06-22 13:00:00,50.67,50.68,50.58,50.64,123500.0,31.7583,31.7645,31.7019,31.7395,123500.0
2009-06-22 13:10:00,50.64,50.65,50.52,50.58,315300.0,31.7395,31.7457,31.6643,31.7019,315300.0
2009-06-22 13:20:00,50.57,50.74,50.57,50.7,283600.0,31.6956,31.8021,31.6956,31.7771,283600.0
2009-06-22 13:30:00,50.71,50.84,50.7,50.84,155300.0,31.7833,31.8648,31.7771,31.8648,155300.0
2009-06-22 13:40:00,50.83,50.87,50.78,50.8,195000.0,31.8586,31.8836,31.8272,31.8398,195000.0
2009-06-22 13:50:00,50.8,50.8,50.72,50.75,242300.0,31.8398,31.8398,31.7896,31.8084,242300.0
2009-06-22 14:00:00,50.75,50.77,50.62,50.66,267000.0,31.8084,31.821,31.7269,31.752,267000.0
2009-06-22 14:10:00,50.66,50.79,50.64,50.77,163400.0,31.752,31.8335,31.7395,31.821,163400.0
2009-06-22 14:20:00,50.77,50.78,50.68,50.68,185500.0,31.821,31.8272,31.7645,31.7645,185500.0
2009-06-22 14:30:00,50.67,50.81,50.62,50.77,256000.0,31.7583,31.846,31.7269,31.821,256000.0
2009-06-22 14:40:00,50.76,50.81,50.73,50.78,152300.0,31.8147,31.846,31.7959,31.8272,152300.0
2009-06-22 14:50:00,50.78,50.83,50.7,50.79,234200.0,31.8272,31.8586,31.7771,31.8335,234200.0
2009-06-22 15:00:00,50.8,50.8,50.7,50.71,256000.0,31.8398,31.8398,31.7771,31.7833,256000.0
2009-06-22 15:10:00,50.7,50.72,50.6,50.67,347600.0,31.7771,31.7896,31.7144,31.7583,347600.0
2009-06-22 15:20:00,50.68,50.75,50.65,50.75,288300.0,31.7645,31.8084,31.7457,31.8084,288300.0
2009-06-22 15:30:00,50.76,50.86,50.69,50.84,423400.0,31.8147,31.8774,31.7708,31.8648,423400.0
2009-06-22 15:40:00,50.85,50.85,50.62,50.66,478800.0,31.8711,31.8711,31.7269,31.752,478800.0
2009-06-22 15:50:00,50.65,50.71,50.54,50.57,1109700.0,31.7457,31.7833,31.6768,31.6956,1109700.0
2009-06-23 09:30:00,50.52,50.82,50.47,50.54,514500.0,31.6643,31.8523,31.6329,31.6768,514500.0
2009-06-23 09:40:00,50.54,50.69,50.49,50.67,232400.0,31.6768,31.7708,31.6455,31.7583,232400.0
2009-06-23 09:50:00,50.68,50.73,50.56,50.69,298300.0,31.7645,31.7959,31.6893,31.7708,298300.0
2009-06-23 10:00:00,50.7,50.72,50.43,50.49,355100.0,31.7771,31.7896,31.6079,31.6455,355100.0
2009-06-23 10:10:00,50.48,50.52,50.4,50.4,308900.0,31.6392,31.6643,31.589,31.589,308900.0
2009-06-23 10:20:00,50.41,50.54,50.39,50.48,264600.0,31.5953,31.6768,31.5828,31.6392,264600.0
2009-06-23 10:30:00,50.48,50.69,50.48,50.69,376300.0,31.6392,31.7708,31.6392,31.7708,376300.0
2009-06-23 10:40:00,50.69,50.72,50.58,50.7,295800.0,31.7708,31.7896,31.7019,31.7771,295800.0
2009-06-23 10:50:00,50.7,50.82,50.66,50.71,329500.0,31.7771,31.8523,31.752,31.7833,329500.0
2009-06-23 11:00:00,50.72,50.78,50.63,50.65,175300.0,31.7896,31.8272,31.7332,31.7457,175300.0
2009-06-23 11:10:00,50.66,50.72,50.63,50.72,268400.0,31.752,31.7896,31.7332,31.7896,268400.0
2009-06-23 11:20:00,50.71,50.78,50.67,50.71,233200.0,31.7833,31.8272,31.7583,31.7833,233200.0
2009-06-23 11:30:00,50.71,50.78,50.71,50.76,280800.0,31.7833,31.8272,31.7833,31.8147,280800.0
2009-06-23 11:40:00,50.76,50.82,50.73,50.82,208900.0,31.8147,31.8523,31.7959,31.8523,208900.0
2009-06-23 11:50:00,50.82,50.82,50.66,50.69,245000.0,31.8523,31.8523,31.752,31.7708,245000.0
2009-06-23 12:00:00,50.69,50.78,50.65,50.75,217200.0,31.7708,31.8272,31.7457,31.8084,217200.0
2009-06-23 12:10:00,50.75,50.76,50.67,50.69,146600.0,31.8084,31.8147,31.7583,31.7708,146600.0
2009-06-23 12:20:00,50.69,50.69,50.55,50.61,245200.0,31.7708,31.7708,31.6831,31.7207,245200.0
2009-06-23 12:30:00,50.61,50.73,50.6,50.67,225600.0,31.7207,31.7959,31.7144,31.7583,225600.0
2009-06-23 12:40:00,50.68,50.68,50.58,50.63,224200.0,31.7645,31.7645,31.7019,31.7332,224200.0
2009-06-23 12:50:00,50.63,50.66,50.54,50.55,146700.0,31.7332,31.752,31.6768,31.6831,146700.0
2009-06-23 13:00:00,50.54,50.62,50.51,50.57,305400.0,31.6768,31.7269,31.658,31.6956,305400.0
2009-06-23 13:10:00,50.58,50.65,50.5,50.58,157400.0,31.7019,31.7457,31.6517,31.7019,157400.0
2009-06-23 13:20:00,50.58,50.64,50.52,50.64,216200.0,31.7019,31.7395,31.6643,31.7395,216200.0
2009-06-23 13:30:00,50.63,50.66,50.6,50.66,125100.0,31.7332,31.752,31.7144,31.752,125100.0
2009-06-23 13:40:00,50.67,50.71,50.59,50.68,151300.0,31.7583,31.7833,31.7081,31.7645,151300.0
2009-06-23 13:50:00,50.68,50.74,50.62,50.66,124100.0,31.7645,31.8021,31.7269,31.752,124100.0
2009-06-23 14:00:00,50.66,50.7,50.61,50.66,121900.0,31.752,31.7771,31.7207,31.752,121900.0
2009-06-23 14:10:00,50.65,50.76,50.64,50.7,133700.0,31.7457,31.8147,31.7395,31.7771,133700.0
2009-06-23 14:20:00,50.7,50.72,50.56,50.59,140600.0,31.7771,31.7896,31.6893,31.7081,140600.0
2009-06-23 14:30:00,50.58,50.61,50.5,50.51,168000.0,31.7019,31.7207,31.6517,31.658,168000.0
2009-06-23 14:40:00,50.51,50.55,50.45,50.46,192700.0,31.658,31.6831,31.6204,31.6267,192700.0
2009-06-23 14:50:00,50.46,50.56,50.46,50.54,300200.0,31.6267,31.6893,31.6267,31.6768,300200.0
2009-06-23 15:00:00,50.54,50.55,50.45,50.45,244600.0,31.6768,31.6831,31.6204,31.6204,244600.0
2009-06-23 15:10:00,50.45,50.54,50.43,50.5,171900.0,31.6204,31.6768,31.6079,31.6517,171900.0
2009-06-23 15:20:00,50.51,50.65,50.47,50.53,332300.0,31.658,31.7457,31.6329,31.6705,332300.0
2009-06-23 15:30:00,50.53,50.65,50.51,50.61,370300.0,31.6705,31.7457,31.658,31.7207,370300.0
2009-06-23 15:40:00,50.6,50.71,50.57,50.71,414600.0,31.7144,31.7833,31.6956,31.7833,414600.0
2009-06-23 15:50:00,50.71,50.71,50.48,50.51,547500.0,31.7833,31.7833,31.6392,31.658,547500.0
2009-06-24 09:30:00,50.58,50.89,50.55,50.85,489800.0,31.7019,31.8962,31.6831,31.8711,489800.0
2009-06-24 09:40:00,50.85,50.87,50.72,50.8,349800.0,31.8711,31.8836,31.7896,31.8398,349800.0
2009-06-24 09:50:00,50.8,50.97,50.79,50.93,514200.0,31.8398,31.9463,31.8335,31.9212,514200.0
2009-06-24 10:00:00,50.93,50.94,50.28,50.74,405800.0,31.9212,31.9275,31.5138,31.8021,405800.0
2009-06-24 10:10:00,50.74,50.89,50.71,50.72,270300.0,31.8021,31.8962,31.7833,31.7896,270300.0
2009-06-24 10:20:00,50.71,50.83,50.71,50.73,255200.0,31.7833,31.8586,31.7833,31.7959,255200.0
2009-06-24 10:30:00,50.73,50.8,50.69,50.76,177400.0,31.7959,31.8398,31.7708,31.8147,177400.0
2009-06-24 10:40:00,50.75,50.75,50.58,50.64,251800.0,31.8084,31.8084,31.7019,31.7395,251800.0
2009-06-24 10:50:00,50.64,50.77,50.58,50.76,340300.0,31.7395,31.821,31.7019,31.8147,340300.0
2009-06-24 11:00:00,50.76,50.81,50.66,50.68,238600.0,31.8147,31.846,31.752,31.7645,238600.0
2009-06-24 11:10:00,50.68,50.8,50.67,50.78,233500.0,31.7645,31.8398,31.7583,31.8272,233500.0
2009-06-24 11:20:00,50.79,50.98,50.76,50.9,382000.0,31.8335,31.9526,31.8147,31.9024,382000.0
2009-06-24 11:30:00,50.9,50.92,50.83,50.84,268000.0,31.9024,31.915,31.8586,31.8648,268000.0
2009-06-24 11:40:00,50.84,50.85,50.77,50.8,164200.0,31.8648,31.8711,31.821,31.8398,164200.0
2009-06-24 11:50:00,50.81,50.82,50.79,50.8,154200.0,31.846,31.8523,31.8335,31.8398,154200.0
2009-06-24 12:00:00,50.8,50.81,50.73,50.79,167800.0,31.8398,31.846,31.7959,31.8335,167800.0
2009-06-24 12:10:00,50.79,50.82,50.69,50.69,177300.0,31.8335,31.8523,31.7708,31.7708,177300.0
2009-06-24 12:20:00,50.7,50.71,50.5,50.55,230100.0,31.7771,31.7833,31.6517,31.6831,230100.0
2009-06-24 12:30:00,50.56,50.6,50.5,50.51,157000.0,31.6893,31.7144,31.6517,31.658,157000.0
2009-06-24 12:40:00,50.51,50.56,50.5,50.53,191100.0,31.658,31.6893,31.6517,31.6705,191100.0
2009-06-24 12:50:00,50.52,50.53,50.43,50.43,141800.0,31.6643,31.6705,31.6079,31.6079,141800.0
2009-06-24 13:00:00,50.43,50.54,50.41,50.49,241800.0,31.6079,31.6768,31.5953,31.6455,241800.0
2009-06-24 13:10:00,50.51,50.61,50.51,50.6,136400.0,31.658,31.7207,31.658,31.7144,136400.0
2009-06-24 13:20:00,50.59,50.61,50.53,50.54,158600.0,31.7081,31.7207,31.6705,31.6768,158600.0
2009-06-24 13:30:00,50.54,50.54,50.45,50.49,203100.0,31.6768,31.6768,31.6204,31.6455,203100.0
2009-06-24 13:40:00,50.5,50.55,50.48,50.5,140700.0,31.6517,31.6831,31.6392,31.6517,140700.0
2009-06-24 13:50:00,50.5,50.59,50.49,50.52,98500.0,31.6517,31.7081,31.6455,31.6643,98500.0
2009-06-24 14:00:00,50.52,50.63,50.51,50.61,155600.0,31.6643,31.7332,31.658,31.7207,155600.0
2009-06-24 14:10:00,50.6,50.72,50.46,50.52,178200.0,31.7144,31.7896,31.6267,31.6643,178200.0
2009-06-24 14:20:00,50.51,50.68,50.4,50.5,318700.0,31.658,31.7645,31.589,31.6517,318700.0
2009-06-24 14:30:00,50.5,50.52,50.22,50.24,354900.0,31.6517,31.6643,31.4762,31.4888,354900.0
2009-06-24 14:40:00,50.24,50.27,50.13,50.13,293800.0,31.4888,31.5076,31.4198,31.4198,293800.0
2009-06-24 14:50:00,50.16,50.27,50.13,50.19,323700.0,31.4386,31.5076,31.4198,31.4574,323700.0
2009-06-24 15:00:00,50.2,50.21,50.07,50.12,539900.0,31.4637,31.47,31.3822,31.4136,539900.0
2009-06-24 15:10:00,50.12,50.23,50.06,50.21,486100.0,31.4136,31.4825,31.3759,31.47,486100.0
2009-06-24 15:20:00,50.2,50.34,50.18,50.27,353100.0,31.4637,31.5514,31.4512,31.5076,353100.0
2009-06-24 15:30:00,50.28,50.41,50.28,50.4,443500.0,31.5138,31.5953,31.5138,31.589,443500.0
2009-06-24 15:40:00,50.4,50.64,50.33,50.59,643100.0,31.589,31.7395,31.5452,31.7081,643100.0
2009-06-24 15:50:00,50.59,50.6,50.42,50.57,872600.0,31.7081,31.7144,31.6016,31.6956,872600.0
2009-06-25 09:30:00,50.43,50.43,50.2,50.22,323600.0,31.6079,31.6079,31.4637,31.4762,323600.0
2009-06-25 09:40:00,50.22,50.37,50.12,50.33,326100.0,31.4762,31.5702,31.4136,31.5452,326100.0
2009-06-25 09:50:00,50.33,50.64,50.31,50.62,372900.0,31.5452,31.7395,31.5326,31.7269,372900.0
2009-06-25 10:00:00,50.62,50.8,50.59,50.79,318000.0,31.7269,31.8398,31.7081,31.8335,318000.0
2009-06-25 10:10:00,50.79,51.15,50.79,51.07,522100.0,31.8335,32.0591,31.8335,32.009,522100.0
2009-06-25 10:20:00,51.08,51.13,51.0,51.08,322400.0,32.0153,32.0466,31.9651,32.0153,322400.0
2009-06-25 10:30:00,51.07,51.1,50.99,51.03,312900.0,32.009,32.0278,31.9588,31.9839,312900.0
2009-06-25 10:40:00,51.04,51.1,50.97,50.99,285300.0,31.9902,32.0278,31.9463,31.9588,285300.0
2009-06-25 10:50:00,50.99,51.02,50.91,50.98,268100.0,31.9588,31.9776,31.9087,31.9526,268100.0
2009-06-25 11:00:00,50.98,51.16,50.95,51.01,342100.0,31.9526,32.0654,31.9338,31.9714,342100.0
2009-06-25 11:10:00,51.01,51.03,50.9,50.93,162300.0,31.9714,31.9839,31.9024,31.9212,162300.0
2009-06-25 11:20:00,50.93,51.08,50.91,51.07,162200.0,31.9212,32.0153,31.9087,32.009,162200.0
2009-06-25 11:30:00,51.07,51.29,51.07,51.29,244200.0,32.009,32.1469,32.009,32.1469,244200.0
2009-06-25 11:40:00,51.29,51.47,51.28,51.44,283800.0,32.1469,32.2597,32.1406,32.2409,283800.0
2009-06-25 11:50:00,51.43,51.69,51.42,51.65,331100.0,32.2346,32.3976,32.2284,32.3725,331100.0
2009-06-25 12:00:00,51.65,51.8,51.65,51.74,348100.0,32.3725,32.4665,32.3725,32.4289,348100.0
2009-06-25 12:10:00,51.75,51.84,51.69,51.81,405200.0,32.4352,32.4916,32.3976,32.4728,405200.0
2009-06-25 12:20:00,51.8,51.89,51.8,51.84,213200.0,32.4665,32.5229,32.4665,32.4916,213200.0
2009-06-25 12:30:00,51.83,51.9,51.74,51.77,267500.0,32.4853,32.5292,32.4289,32.4477,267500.0
2009-06-25 12:40:00,51.77,51.83,51.74,51.78,128300.0,32.4477,32.4853,32.4289,32.454,128300.0
2009-06-25 12:50:00,51.79,51.85,51.74,51.76,201600.0,32.4603,32.4979,32.4289,32.4415,201600.0
2009-06-25 13:00:00,51.76,52.0,51.72,51.97,394000.0,32.4415,32.5919,32.4164,32.5731,394000.0
2009-06-25 13:10:00,51.98,52.03,51.94,51.98,398700.0,32.5793,32.6107,32.5543,32.5793,398700.0
2009-06-25 13:20:00,51.99,51.99,51.88,51.9,224300.0,32.5856,32.5856,32.5167,32.5292,224300.0
2009-06-25 13:30:00,51.89,51.95,51.86,51.87,140800.0,32.5229,32.5605,32.5041,32.5104,140800.0
2009-06-25 13:40:00,51.87,51.88,51.81,51.84,278900.0,32.5104,32.5167,32.4728,32.4916,278900.0
2009-06-25 13:50:00,51.85,51.93,51.79,51.92,254100.0,32.4979,32.548,32.4603,32.5417,254100.0
2009-06-25 14:00:00,51.93,51.96,51.75,51.77,287900.0,32.548,32.5668,32.4352,32.4477,287900.0
2009-06-25 14:10:00,51.76,51.81,51.72,51.81,331800.0,32.4415,32.4728,32.4164,32.4728,331800.0
2009-06-25 14:20:00,51.81,51.89,51.79,51.89,184300.0,32.4728,32.5229,32.4603,32.5229,184300.0
2009-06-25 14:30:00,51.88,51.95,51.75,51.84,266400.0,32.5167,32.5605,32.4352,32.4916,266400.0
2009-06-25 14:40:00,51.85,51.94,51.81,51.9,241500.0,32.4979,32.5543,32.4728,32.5292,241500.0
2009-06-25 14:50:00,51.9,51.9,51.8,51.84,242200.0,32.5292,32.5292,32.4665,32.4916,242200.0
2009-06-25 15:00:00,51.83,51.85,51.75,51.77,267600.0,32.4853,32.4979,32.4352,32.4477,267600.0
2009-06-25 15:10:00,51.77,51.82,51.63,51.65,418200.0,32.4477,32.4791,32.36,32.3725,418200.0
2009-06-25 15:20:00,51.64,51.67,51.54,51.66,377500.0,32.3662,32.385,32.3036,32.3788,377500.0
2009-06-25 15:30:00,51.65,51.66,51.43,51.44,405400.0,32.3725,32.3788,32.2346,32.2409,405400.0
2009-06-25 15:40:00,51.45,51.68,51.44,51.62,650500.0,32.2472,32.3913,32.2409,32.3537,650500.0
2009-06-25 15:50:00,51.62,51.85,51.53,51.67,976800.0,32.3537,32.4979,32.2973,32.385,976800.0
2009-06-26 09:30:00,51.46,52.03,51.41,51.86,620400.0,32.2534,32.6107,32.2221,32.5041,620400.0
2009-06-26 09:40:00,51.87,52.01,51.79,51.85,274300.0,32.5104,32.5981,32.4603,32.4979,274300.0
2009-06-26 09:50:00,51.86,51.94,51.65,51.65,433300.0,32.5041,32.5543,32.3725,32.3725,433300.0
2009-06-26 10:00:00,51.65,51.86,51.59,51.82,279000.0,32.3725,32.5041,32.3349,32.4791,279000.0
2009-06-26 10:10:00,51.84,51.93,51.83,51.92,292200.0,32.4916,32.548,32.4853,32.5417,292200.0
2009-06-26 10:20:00,51.92,52.01,51.8,51.83,380700.0,32.5417,32.5981,32.4665,32.4853,380700.0
2009-06-26 10:30:00,51.83,51.85,51.65,51.66,318200.0,32.4853,32.4979,32.3725,32.3788,318200.0
2009-06-26 10:40:00,51.66,51.75,51.62,51.66,268300.0,32.3788,32.4352,32.3537,32.3788,268300.0
2009-06-26 10:50:00,51.67,51.78,51.66,51.73,220300.0,32.385,32.454,32.3788,32.4226,220300.0
2009-06-26 11:00:00,51.73,51.74,51.54,51.55,161600.0,32.4226,32.4289,32.3036,32.3098,161600.0
2009-06-26 11:10:00,51.55,51.61,51.49,51.6,148700.0,32.3098,32.3474,32.2722,32.3412,148700.0
2009-06-26 11:20:00,51.61,51.61,51.5,51.51,284400.0,32.3474,32.3474,32.2785,32.2848,284400.0
2009-06-26 11:30:00,51.51,51.55,51.41,51.44,167800.0,32.2848,32.3098,32.2221,32.2409,167800.0
2009-06-26 11:40:00,51.44,51.49,51.38,51.4,103500.0,32.2409,32.2722,32.2033,32.2158,103500.0
2009-06-26 11:50:00,51.4,51.5,51.39,51.48,104900.0,32.2158,32.2785,32.2095,32.266,104900.0
2009-06-26 12:00:00,51.48,51.57,51.44,51.57,198500.0,32.266,32.3224,32.2409,32.3224,198500.0
2009-06-26 12:10:00,51.58,51.63,51.56,51.56,136800.0,32.3286,32.36,32.3161,32.3161,136800.0
2009-06-26 12:20:00,51.55,51.59,51.48,51.48,146900.0,32.3098,32.3349,32.266,32.266,146900.0
2009-06-26 12:30:00,51.48,51.49,51.39,51.4,106600.0,32.266,32.2722,32.2095,32.2158,106600.0
2009-06-26 12:40:00,51.4,51.51,51.33,51.37,198400.0,32.2158,32.2848,32.1719,32.197,198400.0
2009-06-26 12:50:00,51.38,51.42,51.29,51.3,120400.0,32.2033,32.2284,32.1469,32.1531,120400.0
2009-06-26 13:00:00,51.3,51.32,51.23,51.3,171200.0,32.1531,32.1657,32.1093,32.1531,171200.0
2009-06-26 13:10:00,51.31,51.36,51.28,51.33,111300.0,32.1594,32.1907,32.1406,32.1719,111300.0
2009-06-26 13:20:00,51.34,51.37,51.26,51.28,93500.0,32.1782,32.197,32.1281,32.1406,93500.0
2009-06-26 13:30:00,51.27,51.29,51.18,51.29,157100.0,32.1343,32.1469,32.0779,32.1469,157100.0
2009-06-26 13:40:00,51.29,51.33,51.24,51.3,77200.0,32.1469,32.1719,32.1155,32.1531,77200.0
2009-06-26 13:50:00,51.3,51.31,51.18,51.24,240300.0,32.1531,32.1594,32.0779,32.1155,240300.0
2009-06-26 14:00:00,51.23,51.23,51.1,51.11,252800.0,32.1093,32.1093,32.0278,32.0341,252800.0
2009-06-26 14:10:00,51.11,51.14,51.05,51.12,129600.0,32.0341,32.0529,31.9964,32.0403,129600.0
2009-06-26 14:20:00,51.12,51.19,51.12,51.15,121900.0,32.0403,32.0842,32.0403,32.0591,121900.0
2009-06-26 14:30:00,51.14,51.24,51.12,51.23,194700.0,32.0529,32.1155,32.0403,32.1093,194700.0
2009-06-26 14:40:00,51.24,51.42,51.23,51.38,206100.0,32.1155,32.2284,32.1093,32.2033,206100.0
2009-06-26 14:50:00,51.38,51.59,51.37,51.59,268900.0,32.2033,32.3349,32.197,32.3349,268900.0
2009-06-26 15:00:00,51.59,51.65,51.5,51.59,248700.0,32.3349,32.3725,32.2785,32.3349,248700.0
2009-06-26 15:10:00,51.59,51.7,51.53,51.64,323100.0,32.3349,32.4038,32.2973,32.3662,323100.0
2009-06-26 15:20:00,51.64,51.75,51.63,51.74,247700.0,32.3662,32.4352,32.36,32.4289,247700.0
2009-06-26 15:30:00,51.74,51.76,51.63,51.71,435500.0,32.4289,32.4415,32.36,32.4101,435500.0
2009-06-26 15:40:00,51.71,51.97,51.7,51.93,915800.0,32.4101,32.5731,32.4038,32.548,915800.0
2009-06-26 15:50:00,51.93,51.95,51.68,51.69,1079600.0,32.548,32.5605,32.3913,32.3976,1079600.0
2009-06-29 09:30:00,51.92,52.06,51.75,51.82,457800.0,32.5417,32.6295,32.4352,32.4791,457800.0
2009-06-29 09:40:00,51.83,51.94,51.67,51.68,233000.0,32.4853,32.5543,32.385,32.3913,233000.0
2009-06-29 09:50:00,51.69,51.85,51.6,51.67,218100.0,32.3976,32.4979,32.3412,32.385,218100.0
2009-06-29 10:00:00,51.68,51.79,51.68,51.79,216900.0,32.3913,32.4603,32.3913,32.4603,216900.0
2009-06-29 10:10:00,51.79,52.0,51.77,52.0,198900.0,32.4603,32.5919,32.4477,32.5919,198900.0
2009-06-29 10:20:00,51.99,52.14,51.96,52.14,196000.0,32.5856,32.6796,32.5668,32.6796,196000.0
2009-06-29 10:30:00,52.13,52.26,51.8,52.22,496400.0,32.6734,32.7548,32.4665,32.7298,496400.0
2009-06-29 10:40:00,52.23,52.4,52.21,52.4,212600.0,32.736,32.8426,32.7235,32.8426,212600.0
2009-06-29 10:50:00,52.39,52.39,52.27,52.28,221700.0,32.8363,32.8363,32.7611,32.7674,221700.0
2009-06-29 11:00:00,52.27,52.28,52.11,52.11,228100.0,32.7611,32.7674,32.6608,32.6608,228100.0
2009-06-29 11:10:00,52.12,52.12,51.89,51.92,332300.0,32.6671,32.6671,32.5229,32.5417,332300.0
2009-06-29 11:20:00,51.92,52.07,51.92,52.04,125500.0,32.5417,32.6357,32.5417,32.6169,125500.0
2009-06-29 11:30:00,52.05,52.05,51.95,51.96,101200.0,32.6232,32.6232,32.5605,32.5668,101200.0
2009-06-29 11:40:00,51.97,51.98,51.92,51.97,151100.0,32.5731,32.5793,32.5417,32.5731,151100.0
2009-06-29 11:50:00,51.97,52.04,51.96,52.03,135000.0,32.5731,32.6169,32.5668,32.6107,135000.0
2009-06-29 12:00:00,52.03,52.06,52.02,52.05,156300.0,32.6107,32.6295,32.6044,32.6232,156300.0
2009-06-29 12:10:00,52.05,52.06,52.04,52.05,56100.0,32.6232,32.6295,32.6169,32.6232,56100.0
2009-06-29 12:20:00,52.06,52.1,52.03,52.07,109800.0,32.6295,32.6546,32.6107,32.6357,109800.0
2009-06-29 12:30:00,52.08,52.08,51.99,51.99,124700.0,32.642,32.642,32.5856,32.5856,124700.0
2009-06-29 12:40:00,51.99,52.01,51.98,52.01,64800.0,32.5856,32.5981,32.5793,32.5981,64800.0
2009-06-29 12:50:00,52.01,52.02,51.95,51.96,86300.0,32.5981,32.6044,32.5605,32.5668,86300.0
2009-06-29 13:00:00,51.95,51.99,51.94,51.99,54800.0,32.5605,32.5856,32.5543,32.5856,54800.0
2009-06-29 13:10:00,51.99,52.0,51.96,52.0,81000.0,32.5856,32.5919,32.5668,32.5919,81000.0
2009-06-29 13:20:00,52.0,52.03,51.97,52.02,81600.0,32.5919,32.6107,32.5731,32.6044,81600.0
2009-06-29 13:30:00,52.02,52.08,52.01,52.06,78400.0,32.6044,32.642,32.5981,32.6295,78400.0
2009-06-29 13:40:00,52.06,52.08,52.02,52.04,89700.0,32.6295,32.642,32.6044,32.6169,89700.0
2009-06-29 13:50:00,52.03,52.03,51.98,51.99,100300.0,32.6107,32.6107,32.5793,32.5856,100300.0
2009-06-29 14:00:00,51.98,51.99,51.85,51.95,170500.0,32.5793,32.5856,32.4979,32.5605,170500.0
2009-06-29 14:10:00,51.96,52.02,51.96,52.01,91400.0,32.5668,32.6044,32.5668,32.5981,91400.0
2009-06-29 14:20:00,52.01,52.02,51.94,51.95,105700.0,32.5981,32.6044,32.5543,32.5605,105700.0
2009-06-29 14:30:00,51.94,52.02,51.94,51.98,151300.0,32.5543,32.6044,32.5543,32.5793,151300.0
2009-06-29 14:40:00,51.97,51.99,51.93,51.97,162200.0,32.5731,32.5856,32.548,32.5731,162200.0
2009-06-29 14:50:00,51.96,52.05,51.95,52.03,181400.0,32.5668,32.6232,32.5605,32.6107,181400.0
2009-06-29 15:00:00,52.04,52.13,52.03,52.13,175600.0,32.6169,32.6734,32.6107,32.6734,175600.0
2009-06-29 15:10:00,52.12,52.18,52.1,52.16,177100.0,32.6671,32.7047,32.6546,32.6922,177100.0
2009-06-29 15:20:00,52.17,52.23,52.13,52.23,235500.0,32.6984,32.736,32.6734,32.736,235500.0
2009-06-29 15:30:00,52.22,52.23,52.04,52.04,390200.0,32.7298,32.736,32.6169,32.6169,390200.0
2009-06-29 15:40:00,52.04,52.2,52.04,52.1,432300.0,32.6169,32.7172,32.6169,32.6546,432300.0
2009-06-29 15:50:00,52.1,52.26,51.97,52.23,712800.0,32.6546,32.7548,32.5731,32.736,712800.0
2009-06-30 09:30:00,52.23,52.23,51.86,52.04,511200.0,32.736,32.736,32.5041,32.6169,511200.0
2009-06-30 09:40:00,52.04,52.14,51.97,51.97,305900.0,32.6169,32.6796,32.5731,32.5731,305900.0
2009-06-30 09:50:00,51.97,52.05,51.94,51.97,375100.0,32.5731,32.6232,32.5543,32.5731,375100.0
2009-06-30 10:00:00,51.99,51.99,51.66,51.74,595600.0,32.5856,32.5856,32.3788,32.4289,595600.0
2009-06-30 10:10:00,51.74,51.78,51.53,51.53,263200.0,32.4289,32.454,32.2973,32.2973,263200.0
2009-06-30 10:20:00,51.54,51.55,51.3,51.38,332500.0,32.3036,32.3098,32.1531,32.2033,332500.0
2009-06-30 10:30:00,51.36,51.37,51.04,51.11,430900.0,32.1907,32.197,31.9902,32.0341,430900.0
2009-06-30 10:40:00,51.11,51.12,50.83,50.9,396200.0,32.0341,32.0403,31.8586,31.9024,396200.0
2009-06-30 10:50:00,50.9,51.06,50.89,50.98,302400.0,31.9024,32.0027,31.8962,31.9526,302400.0
2009-06-30 11:00:00,50.98,51.1,50.98,51.09,242100.0,31.9526,32.0278,31.9526,32.0215,242100.0
2009-06-30 11:10:00,51.07,51.15,51.01,51.1,203400.0,32.009,32.0591,31.9714,32.0278,203400.0
2009-06-30 11:20:00,51.1,51.25,51.1,51.21,340500.0,32.0278,32.1218,32.0278,32.0967,340500.0
2009-06-30 11:30:00,51.2,51.22,50.96,51.0,294100.0,32.0905,32.103,31.94,31.9651,294100.0
2009-06-30 11:40:00,51.01,51.12,51.01,51.12,218600.0,31.9714,32.0403,31.9714,32.0403,218600.0
2009-06-30 11:50:00,51.11,51.18,51.04,51.1,150200.0,32.0341,32.0779,31.9902,32.0278,150200.0
2009-06-30 12:00:00,51.1,51.12,51.04,51.1,129400.0,32.0278,32.0403,31.9902,32.0278,129400.0
2009-06-30 12:10:00,51.11,51.18,51.03,51.1,138700.0,32.0341,32.0779,31.9839,32.0278,138700.0
2009-06-30 12:20:00,51.1,51.18,51.04,51.09,122200.0,32.0278,32.0779,31.9902,32.0215,122200.0
2009-06-30 12:30:00,51.09,51.14,51.01,51.05,204900.0,32.0215,32.0529,31.9714,31.9964,204900.0
2009-06-30 12:40:00,51.06,51.11,51.03,51.04,114400.0,32.0027,32.0341,31.9839,31.9902,114400.0
2009-06-30 12:50:00,51.03,51.03,50.97,51.0,162300.0,31.9839,31.9839,31.9463,31.9651,162300.0
2009-06-30 13:00:00,50.99,51.0,50.9,50.92,237100.0,31.9588,31.9651,31.9024,31.915,237100.0
2009-06-30 13:10:00,50.92,50.93,50.82,50.83,163600.0,31.915,31.9212,31.8523,31.8586,163600.0
2009-06-30 13:20:00,50.83,50.87,50.78,50.79,240000.0,31.8586,31.8836,31.8272,31.8335,240000.0
2009-06-30 13:30:00,50.8,50.88,50.78,50.85,234800.0,31.8398,31.8899,31.8272,31.8711,234800.0
2009-06-30 13:40:00,50.85,50.94,50.84,50.88,156100.0,31.8711,31.9275,31.8648,31.8899,156100.0
2009-06-30 13:50:00,50.87,50.9,50.81,50.86,213300.0,31.8836,31.9024,31.846,31.8774,213300.0
2009-06-30 14:00:00,50.86,50.92,50.78,50.88,268600.0,31.8774,31.915,31.8272,31.8899,268600.0
2009-06-30 14:10:00,50.88,50.92,50.87,50.9,179400.0,31.8899,31.915,31.8836,31.9024,179400.0
2009-06-30 14:20:00,50.9,50.9,50.85,50.85,213200.0,31.9024,31.9024,31.8711,31.8711,213200.0
2009-06-30 14:30:00,50.85,50.9,50.81,50.9,285700.0,31.8711,31.9024,31.846,31.9024,285700.0
2009-06-30 14:40:00,50.89,50.9,50.77,50.82,282300.0,31.8962,31.9024,31.821,31.8523,282300.0
2009-06-30 14:50:00,50.81,50.87,50.77,50.78,244300.0,31.846,31.8836,31.821,31.8272,244300.0
2009-06-30 15:00:00,50.79,50.82,50.75,50.76,288200.0,31.8335,31.8523,31.8084,31.8147,288200.0
2009-06-30 15:10:00,50.76,50.85,50.76,50.78,303700.0,31.8147,31.8711,31.8147,31.8272,303700.0
2009-06-30 15:20:00,50.78,50.96,50.77,50.89,393400.0,31.8272,31.94,31.821,31.8962,393400.0
2009-06-30 15:30:00,50.9,51.04,50.9,50.99,442700.0,31.9024,31.9902,31.9024,31.9588,442700.0
2009-06-30 15:40:00,51.0,51.07,50.95,51.04,563300.0,31.9651,32.009,31.9338,31.9902,563300.0
2009-06-30 15:50:00,51.04,51.15,51.0,51.08,1401900.0,31.9902,32.0591,31.9651,32.0153,1401900.0
2009-07-01 09:30:00,51.47,51.64,51.28,51.62,459600.0,32.2597,32.3662,32.1406,32.3537,459600.0
2009-07-01 09:40:00,51.63,51.85,51.6,51.8,292800.0,32.36,32.4979,32.3412,32.4665,292800.0
2009-07-01 09:50:00,51.8,51.94,51.79,51.86,273700.0,32.4665,32.5543,32.4603,32.5041,273700.0
2009-07-01 10:00:00,51.86,51.87,51.59,51.76,430100.0,32.5041,32.5104,32.3349,32.4415,430100.0
2009-07-01 10:10:00,51.77,52.05,51.69,51.98,576200.0,32.4477,32.6232,32.3976,32.5793,576200.0
2009-07-01 10:20:00,51.98,52.25,51.97,52.24,337200.0,32.5793,32.7486,32.5731,32.7423,337200.0
2009-07-01 10:30:00,52.25,52.33,52.15,52.2,399300.0,32.7486,32.7987,32.6859,32.7172,399300.0
2009-07-01 10:40:00,52.21,52.29,52.19,52.22,203300.0,32.7235,32.7736,32.711,32.7298,203300.0
2009-07-01 10:50:00,52.22,52.23,52.18,52.21,180300.0,32.7298,32.736,32.7047,32.7235,180300.0
2009-07-01 11:00:00,52.2,52.23,52.08,52.09,362900.0,32.7172,32.736,32.642,32.6483,362900.0
2009-07-01 11:10:00,52.08,52.13,52.02,52.08,290000.0,32.642,32.6734,32.6044,32.642,290000.0
2009-07-01 11:20:00,52.08,52.1,52.03,52.05,690300.0,32.642,32.6546,32.6107,32.6232,690300.0
2009-07-01 11:30:00,52.04,52.1,52.03,52.09,230600.0,32.6169,32.6546,32.6107,32.6483,230600.0
2009-07-01 11:40:00,52.08,52.09,52.04,52.09,134000.0,32.642,32.6483,32.6169,32.6483,134000.0
2009-07-01 11:50:00,52.09,52.23,52.08,52.23,170000.0,32.6483,32.736,32.642,32.736,170000.0
2009-07-01 12:00:00,52.22,52.25,52.15,52.25,165600.0,32.7298,32.7486,32.6859,32.7486,165600.0
2009-07-01 12:10:00,52.25,52.35,52.24,52.34,220800.0,32.7486,32.8112,32.7423,32.805,220800.0
2009-07-01 12:20:00,52.32,52.46,52.31,52.45,206400.0,32.7924,32.8802,32.7862,32.8739,206400.0
2009-07-01 12:30:00,52.45,52.49,52.44,52.48,137600.0,32.8739,32.899,32.8677,32.8927,137600.0
2009-07-01 12:40:00,52.48,52.53,52.48,52.52,214100.0,32.8927,32.9241,32.8927,32.9178,214100.0
2009-07-01 12:50:00,52.51,52.53,52.49,52.5,175900.0,32.9115,32.9241,32.899,32.9053,175900.0
2009-07-01 13:00:00,52.5,52.51,52.3,52.31,379400.0,32.9053,32.9115,32.7799,32.7862,379400.0
2009-07-01 13:10:00,52.31,52.32,52.29,52.29,87100.0,32.7862,32.7924,32.7736,32.7736,87100.0
2009-07-01 13:20:00,52.29,52.35,52.27,52.33,245100.0,32.7736,32.8112,32.7611,32.7987,245100.0
2009-07-01 13:30:00,52.32,52.36,52.28,52.34,151900.0,32.7924,32.8175,32.7674,32.805,151900.0
2009-07-01 13:40:00,52.34,52.35,52.29,52.3,221800.0,32.805,32.8112,32.7736,32.7799,221800.0
2009-07-01 13:50:00,52.3,52.35,52.29,52.3,195400.0,32.7799,32.8112,32.7736,32.7799,195400.0
2009-07-01 14:00:00,52.3,52.31,52.13,52.14,240700.0,32.7799,32.7862,32.6734,32.6796,240700.0
2009-07-01 14:10:00,52.14,52.24,52.13,52.24,104000.0,32.6796,32.7423,32.6734,32.7423,104000.0
2009-07-01 14:20:00,52.24,52.25,52.2,52.21,125800.0,32.7423,32.7486,32.7172,32.7235,125800.0
2009-07-01 14:30:00,52.21,52.23,52.11,52.19,276300.0,32.7235,32.736,32.6608,32.711,276300.0
2009-07-01 14:40:00,52.2,52.26,52.16,52.23,182300.0,32.7172,32.7548,32.6922,32.736,182300.0
2009-07-01 14:50:00,52.22,52.26,52.12,52.13,229400.0,32.7298,32.7548,32.6671,32.6734,229400.0
2009-07-01 15:00:00,52.13,52.19,52.11,52.11,304700.0,32.6734,32.711,32.6608,32.6608,304700.0
2009-07-01 15:10:00,52.12,52.17,52.09,52.15,327800.0,32.6671,32.6984,32.6483,32.6859,327800.0
2009-07-01 15:20:00,52.15,52.22,52.1,52.11,258700.0,32.6859,32.7298,32.6546,32.6608,258700.0
2009-07-01 15:30:00,52.11,52.24,52.09,52.23,210900.0,32.6608,32.7423,32.6483,32.736,210900.0
2009-07-01 15:40:00,52.24,52.29,52.1,52.1,620800.0,32.7423,32.7736,32.6546,32.6546,620800.0
2009-07-01 15:50:00,52.1,52.14,51.92,52.02,1012400.0,32.6546,32.6796,32.5417,32.6044,1012400.0
2009-07-02 09:30:00,51.79,51.83,51.1,51.26,599200.0,32.4603,32.4853,32.0278,32.1281,599200.0
2009-07-02 09:40:00,51.26,51.51,51.25,51.39,451300.0,32.1281,32.2848,32.1218,32.2095,451300.0
2009-07-02 09:50:00,51.4,51.44,50.74,51.38,713600.0,32.2158,32.2409,31.8021,32.2033,713600.0
2009-07-02 10:00:00,51.37,51.4,51.16,51.2,518300.0,32.197,32.2158,32.0654,32.0905,518300.0
2009-07-02 10:10:00,51.22,51.36,51.2,51.33,550900.0,32.103,32.1907,32.0905,32.1719,550900.0
2009-07-02 10:20:00,51.33,51.35,51.17,51.28,450700.0,32.1719,32.1845,32.0717,32.1406,450700.0
2009-07-02 10:30:00,51.29,51.38,51.22,51.26,620300.0,32.1469,32.2033,32.103,32.1281,620300.0
2009-07-02 10:40:00,51.26,51.32,51.21,51.26,425600.0,32.1281,32.1657,32.0967,32.1281,425600.0
2009-07-02 10:50:00,51.25,51.34,51.22,51.31,311300.0,32.1218,32.1782,32.103,32.1594,311300.0
2009-07-02 11:00:00,51.31,51.38,51.28,51.37,258200.0,32.1594,32.2033,32.1406,32.197,258200.0
2009-07-02 11:10:00,51.37,51.48,51.31,51.45,283700.0,32.197,32.266,32.1594,32.2472,283700.0
2009-07-02 11:20:00,51.44,51.5,51.35,51.37,274800.0,32.2409,32.2785,32.1845,32.197,274800.0
2009-07-02 11:30:00,51.37,51.4,51.28,51.38,286400.0,32.197,32.2158,32.1406,32.2033,286400.0
2009-07-02 11:40:00,51.38,51.38,51.14,51.24,321600.0,32.2033,32.2033,32.0529,32.1155,321600.0
2009-07-02 11:50:00,51.23,51.35,51.23,51.32,150500.0,32.1093,32.1845,32.1093,32.1657,150500.0
2009-07-02 12:00:00,51.33,51.39,51.26,51.3,219300.0,32.1719,32.2095,32.1281,32.1531,219300.0
2009-07-02 12:10:00,51.3,51.39,51.29,51.37,96600.0,32.1531,32.2095,32.1469,32.197,96600.0
2009-07-02 12:20:00,51.37,51.48,51.32,51.45,271500.0,32.197,32.266,32.1657,32.2472,271500.0
2009-07-02 12:30:00,51.45,51.45,51.29,51.4,197800.0,32.2472,32.2472,32.1469,32.2158,197800.0
2009-07-02 12:40:00,51.4,51.4,51.34,51.37,126000.0,32.2158,32.2158,32.1782,32.197,126000.0
2009-07-02 12:50:00,51.37,51.4,51.3,51.3,102200.0,32.197,32.2158,32.1531,32.1531,102200.0
2009-07-02 13:00:00,51.3,51.39,51.26,51.38,88900.0,32.1531,32.2095,32.1281,32.2033,88900.0
2009-07-02 13:10:00,51.38,51.4,51.31,51.33,220500.0,32.2033,32.2158,32.1594,32.1719,220500.0
2009-07-02 13:20:00,51.33,51.35,51.22,51.26,205200.0,32.1719,32.1845,32.103,32.1281,205200.0
2009-07-02 13:30:00,51.27,51.29,51.2,51.24,155300.0,32.1343,32.1469,32.0905,32.1155,155300.0
2009-07-02 13:40:00,51.25,51.31,51.17,51.17,212100.0,32.1218,32.1594,32.0717,32.0717,212100.0
2009-07-02 13:50:00,51.18,51.2,51.11,51.12,327700.0,32.0779,32.0905,32.0341,32.0403,327700.0
2009-07-02 14:00:00,51.13,51.13,51.04,51.08,204700.0,32.0466,32.0466,31.9902,32.0153,204700.0
2009-07-02 14:10:00,51.08,51.08,50.94,50.98,265400.0,32.0153,32.0153,31.9275,31.9526,265400.0
2009-07-02 14:20:00,50.98,51.05,50.98,51.04,251200.0,31.9526,31.9964,31.9526,31.9902,251200.0
2009-07-02 14:30:00,51.04,51.13,51.02,51.09,223800.0,31.9902,32.0466,31.9776,32.0215,223800.0
2009-07-02 14:40:00,51.1,51.11,51.03,51.09,231300.0,32.0278,32.0341,31.9839,32.0215,231300.0
2009-07-02 14:50:00,51.09,51.18,51.08,51.13,124400.0,32.0215,32.0779,32.0153,32.0466,124400.0
2009-07-02 15:00:00,51.14,51.26,51.13,51.24,197800.0,32.0529,32.1281,32.0466,32.1155,197800.0
2009-07-02 15:10:00,51.24,51.25,51.19,51.19,198800.0,32.1155,32.1218,32.0842,32.0842,198800.0
2009-07-02 15:20:00,51.2,51.24,50.93,51.01,501700.0,32.0905,32.1155,31.9212,31.9714,501700.0
2009-07-02 15:30:00,51.01,51.16,50.99,51.16,433100.0,31.9714,32.0654,31.9588,32.0654,433100.0
2009-07-02 15:40:00,51.16,51.16,51.05,51.05,662200.0,32.0654,32.0654,31.9964,31.9964,662200.0
2009-07-02 15:50:00,51.06,51.14,50.95,50.99,1054800.0,32.0027,32.0529,31.9338,31.9588,1054800.0
2009-07-06 09:30:00,50.75,51.2,50.52,50.86,546200.0,31.8084,32.0905,31.6643,31.8774,546200.0
2009-07-06 09:40:00,50.86,51.11,50.66,51.09,494900.0,31.8774,32.0341,31.752,32.0215,494900.0
2009-07-06 09:50:00,51.09,51.26,51.01,51.03,525700.0,32.0215,32.1281,31.9714,31.9839,525700.0
2009-07-06 10:00:00,51.03,51.24,51.01,51.09,637500.0,31.9839,32.1155,31.9714,32.0215,637500.0
2009-07-06 10:10:00,51.11,51.22,50.99,51.04,490300.0,32.0341,32.103,31.9588,31.9902,490300.0
2009-07-06 10:20:00,51.06,51.13,50.91,51.07,561300.0,32.0027,32.0466,31.9087,32.009,561300.0
2009-07-06 10:30:00,51.07,51.34,51.05,51.29,438700.0,32.009,32.1782,31.9964,32.1469,438700.0
2009-07-06 10:40:00,51.3,51.41,51.24,51.36,265300.0,32.1531,32.2221,32.1155,32.1907,265300.0
2009-07-06 10:50:00,51.35,51.42,51.29,51.32,244200.0,32.1845,32.2284,32.1469,32.1657,244200.0
2009-07-06 11:00:00,51.32,51.36,51.27,51.29,249400.0,32.1657,32.1907,32.1343,32.1469,249400.0
2009-07-06 11:10:00,51.29,51.4,51.25,51.38,223900.0,32.1469,32.2158,32.1218,32.2033,223900.0
2009-07-06 11:20:00,51.38,51.61,51.37,51.48,717800.0,32.2033,32.3474,32.197,32.266,717800.0
2009-07-06 11:30:00,51.49,51.52,51.42,51.43,334400.0,32.2722,32.291,32.2284,32.2346,334400.0
2009-07-06 11:40:00,51.42,51.55,51.38,51.5,285600.0,32.2284,32.3098,32.2033,32.2785,285600.0
2009-07-06 11:50:00,51.5,51.52,51.31,51.34,258400.0,32.2785,32.291,32.1594,32.1782,258400.0
2009-07-06 12:00:00,51.35,51.45,51.33,51.37,401600.0,32.1845,32.2472,32.1719,32.197,401600.0
2009-07-06 12:10:00,51.37,51.49,51.35,51.47,173900.0,32.197,32.2722,32.1845,32.2597,173900.0
2009-07-06 12:20:00,51.48,51.54,51.47,51.5,284200.0,32.266,32.3036,32.2597,32.2785,284200.0
2009-07-06 12:30:00,51.51,51.63,51.49,51.62,323900.0,32.2848,32.36,32.2722,32.3537,323900.0
2009-07-06 12:40:00,51.62,51.63,51.51,51.52,186800.0,32.3537,32.36,32.2848,32.291,186800.0
2009-07-06 12:50:00,51.53,51.72,51.52,51.65,251000.0,32.2973,32.4164,32.291,32.3725,251000.0
2009-07-06 13:00:00,51.65,51.95,51.63,51.94,619100.0,32.3725,32.5605,32.36,32.5543,619100.0
2009-07-06 13:10:00,51.94,52.42,51.9,52.31,728500.0,32.5543,32.8551,32.5292,32.7862,728500.0
2009-07-06 13:20:00,52.3,52.37,52.18,52.24,514200.0,32.7799,32.8238,32.7047,32.7423,514200.0
2009-07-06 13:30:00,52.24,52.24,52.1,52.12,150000.0,32.7423,32.7423,32.6546,32.6671,150000.0
2009-07-06 13:40:00,52.13,52.14,51.99,52.08,178400.0,32.6734,32.6796,32.5856,32.642,178400.0
2009-07-06 13:50:00,52.08,52.12,51.95,51.98,183200.0,32.642,32.6671,32.5605,32.5793,183200.0
2009-07-06 14:00:00,51.98,52.06,51.97,52.0,173400.0,32.5793,32.6295,32.5731,32.5919,173400.0
2009-07-06 14:10:00,52.01,52.09,51.97,51.97,228200.0,32.5981,32.6483,32.5731,32.5731,228200.0
2009-07-06 14:20:00,51.97,52.0,51.86,51.89,277600.0,32.5731,32.5919,32.5041,32.5229,277600.0
2009-07-06 14:30:00,51.88,51.94,51.86,51.89,158300.0,32.5167,32.5543,32.5041,32.5229,158300.0
2009-07-06 14:40:00,51.88,51.91,51.81,51.84,179900.0,32.5167,32.5355,32.4728,32.4916,179900.0
2009-07-06 14:50:00,51.85,51.88,51.81,51.88,202500.0,32.4979,32.5167,32.4728,32.5167,202500.0
2009-07-06 15:00:00,51.9,52.01,51.87,51.91,379100.0,32.5292,32.5981,32.5104,32.5355,379100.0
2009-07-06 15:10:00,51.91,51.91,51.81,51.89,323500.0,32.5355,32.5355,32.4728,32.5229,323500.0
2009-07-06 15:20:00,51.9,51.99,51.85,51.9,448500.0,32.5292,32.5856,32.4979,32.5292,448500.0
2009-07-06 15:30:00,51.9,51.9,51.77,51.87,666700.0,32.5292,32.5292,32.4477,32.5104,666700.0
2009-07-06 15:40:00,51.88,52.18,51.87,52.14,752000.0,32.5167,32.7047,32.5104,32.6796,752000.0
2009-07-06 15:50:00,52.15,52.16,52.01,52.15,1144000.0,32.6859,32.6922,32.5981,32.6859,1144000.0
2009-07-07 09:30:00,51.99,52.27,51.83,52.11,552000.0,32.5856,32.7611,32.4853,32.6608,552000.0
2009-07-07 09:40:00,52.12,52.43,52.1,52.23,572800.0,32.6671,32.8614,32.6546,32.736,572800.0
2009-07-07 09:50:00,52.23,52.31,52.16,52.27,485700.0,32.736,32.7862,32.6922,32.7611,485700.0
2009-07-07 10:00:00,52.26,52.34,52.2,52.32,486500.0,32.7548,32.805,32.7172,32.7924,486500.0
2009-07-07 10:10:00,52.32,52.44,52.2,52.21,458000.0,32.7924,32.8677,32.7172,32.7235,458000.0
2009-07-07 10:20:00,52.2,52.22,52.03,52.07,241500.0,32.7172,32.7298,32.6107,32.6357,241500.0
2009-07-07 10:30:00,52.08,52.1,52.03,52.06,224000.0,32.642,32.6546,32.6107,32.6295,224000.0
2009-07-07 10:40:00,52.07,52.15,52.03,52.12,198800.0,32.6357,32.6859,32.6107,32.6671,198800.0
2009-07-07 10:50:00,52.13,52.17,52.0,52.0,304500.0,32.6734,32.6984,32.5919,32.5919,304500.0
2009-07-07 11:00:00,52.0,52.03,51.96,52.01,201000.0,32.5919,32.6107,32.5668,32.5981,201000.0
2009-07-07 11:10:00,52.01,52.16,52.0,52.11,197000.0,32.5981,32.6922,32.5919,32.6608,197000.0
2009-07-07 11:20:00,52.1,52.25,52.03,52.03,185500.0,32.6546,32.7486,32.6107,32.6107,185500.0
2009-07-07 11:30:00,52.03,52.12,52.02,52.06,185800.0,32.6107,32.6671,32.6044,32.6295,185800.0
2009-07-07 11:40:00,52.06,52.17,52.04,52.11,198500.0,32.6295,32.6984,32.6169,32.6608,198500.0
2009-07-07 11:50:00,52.11,52.18,52.05,52.16,255900.0,32.6608,32.7047,32.6232,32.6922,255900.0
2009-07-07 12:00:00,52.17,52.22,52.14,52.22,326600.0,32.6984,32.7298,32.6796,32.7298,326600.0
2009-07-07 12:10:00,52.22,52.3,52.22,52.29,180000.0,32.7298,32.7799,32.7298,32.7736,180000.0
2009-07-07 12:20:00,52.29,52.29,52.14,52.18,181000.0,32.7736,32.7736,32.6796,32.7047,181000.0
2009-07-07 12:30:00,52.17,52.2,52.16,52.17,133200.0,32.6984,32.7172,32.6922,32.6984,133200.0
2009-07-07 12:40:00,52.17,52.2,52.16,52.18,157700.0,32.6984,32.7172,32.6922,32.7047,157700.0
2009-07-07 12:50:00,52.17,52.2,52.17,52.19,105700.0,32.6984,32.7172,32.6984,32.711,105700.0
2009-07-07 13:00:00,52.19,52.28,52.18,52.27,225600.0,32.711,32.7674,32.7047,32.7611,225600.0
2009-07-07 13:10:00,52.27,52.35,52.25,52.35,255400.0,32.7611,32.8112,32.7486,32.8112,255400.0
2009-07-07 13:20:00,52.34,52.34,52.2,52.2,349400.0,32.805,32.805,32.7172,32.7172,349400.0
2009-07-07 13:30:00,52.2,52.27,52.17,52.17,252700.0,32.7172,32.7611,32.6984,32.6984,252700.0
2009-07-07 13:40:00,52.17,52.2,52.15,52.17,206000.0,32.6984,32.7172,32.6859,32.6984,206000.0
2009-07-07 13:50:00,52.17,52.18,52.05,52.08,345300.0,32.6984,32.7047,32.6232,32.642,345300.0
2009-07-07 14:00:00,52.08,52.09,52.0,52.0,250400.0,32.642,32.6483,32.5919,32.5919,250400.0
2009-07-07 14:10:00,52.01,52.04,51.92,51.95,289800.0,32.5981,32.6169,32.5417,32.5605,289800.0
2009-07-07 14:20:00,51.95,52.06,51.95,52.03,284600.0,32.5605,32.6295,32.5605,32.6107,284600.0
2009-07-07 14:30:00,52.03,52.09,52.0,52.07,227900.0,32.6107,32.6483,32.5919,32.6357,227900.0
2009-07-07 14:40:00,52.06,52.1,52.0,52.03,225700.0,32.6295,32.6546,32.5919,32.6107,225700.0
2009-07-07 14:50:00,52.03,52.03,51.78,51.89,572100.0,32.6107,32.6107,32.454,32.5229,572100.0
2009-07-07 15:00:00,51.88,51.89,51.63,51.77,488500.0,32.5167,32.5229,32.36,32.4477,488500.0
2009-07-07 15:10:00,51.77,51.87,51.75,51.85,370700.0,32.4477,32.5104,32.4352,32.4979,370700.0
2009-07-07 15:20:00,51.84,51.89,51.82,51.88,296200.0,32.4916,32.5229,32.4791,32.5167,296200.0
2009-07-07 15:30:00,51.87,51.94,51.84,51.92,302400.0,32.5104,32.5543,32.4916,32.5417,302400.0
2009-07-07 15:40:00,51.92,51.94,51.76,51.78,458100.0,32.5417,32.5543,32.4415,32.454,458100.0
2009-07-07 15:50:00,51.79,51.95,51.75,51.89,1341900.0,32.4603,32.5605,32.4352,32.5229,1341900.0
2009-07-08 09:30:00,52.02,52.09,51.54,51.6,497800.0,32.6044,32.6483,32.3036,32.3412,497800.0
2009-07-08 09:40:00,51.6,51.97,51.58,51.92,292400.0,32.3412,32.5731,32.3286,32.5417,292400.0
2009-07-08 09:50:00,51.93,52.15,51.9,52.15,340600.0,32.548,32.6859,32.5292,32.6859,340600.0
2009-07-08 10:00:00,52.14,52.27,52.07,52.22,368800.0,32.6796,32.7611,32.6357,32.7298,368800.0
2009-07-08 10:10:00,52.22,52.27,52.2,52.27,711400.0,32.7298,32.7611,32.7172,32.7611,711400.0
2009-07-08 10:20:00,52.27,52.29,52.12,52.2,278400.0,32.7611,32.7736,32.6671,32.7172,278400.0
2009-07-08 10:30:00,52.2,52.25,52.16,52.22,360700.0,32.7172,32.7486,32.6922,32.7298,360700.0
2009-07-08 10:40:00,52.22,52.32,52.17,52.25,283200.0,32.7298,32.7924,32.6984,32.7486,283200.0
2009-07-08 10:50:00,52.25,52.29,52.11,52.15,244400.0,32.7486,32.7736,32.6608,32.6859,244400.0
2009-07-08 11:00:00,52.16,52.17,51.96,51.97,315000.0,32.6922,32.6984,32.5668,32.5731,315000.0
2009-07-08 11:10:00,51.97,52.17,51.97,52.1,327100.0,32.5731,32.6984,32.5731,32.6546,327100.0
2009-07-08 11:20:00,52.11,52.17,51.99,52.14,325000.0,32.6608,32.6984,32.5856,32.6796,325000.0
2009-07-08 11:30:00,52.14,52.19,52.11,52.13,196300.0,32.6796,32.711,32.6608,32.6734,196300.0
2009-07-08 11:40:00,52.13,52.18,52.12,52.13,169100.0,32.6734,32.7047,32.6671,32.6734,169100.0
2009-07-08 11:50:00,52.14,52.14,51.98,52.1,324100.0,32.6796,32.6796,32.5793,32.6546,324100.0
2009-07-08 12:00:00,52.1,52.17,52.06,52.13,256300.0,32.6546,32.6984,32.6295,32.6734,256300.0
2009-07-08 12:10:00,52.13,52.17,52.09,52.16,294200.0,32.6734,32.6984,32.6483,32.6922,294200.0
2009-07-08 12:20:00,52.17,52.18,52.06,52.15,254500.0,32.6984,32.7047,32.6295,32.6859,254500.0
2009-07-08 12:30:00,52.13,52.17,52.06,52.09,222900.0,32.6734,32.6984,32.6295,32.6483,222900.0
2009-07-08 12:40:00,52.09,52.15,52.06,52.13,130800.0,32.6483,32.6859,32.6295,32.6734,130800.0
2009-07-08 12:50:00,52.14,52.14,52.08,52.09,167700.0,32.6796,32.6796,32.642,32.6483,167700.0
2009-07-08 13:00:00,52.09,52.15,52.06,52.1,310100.0,32.6483,32.6859,32.6295,32.6546,310100.0
2009-07-08 13:10:00,52.11,52.18,52.11,52.16,234900.0,32.6608,32.7047,32.6608,32.6922,234900.0
2009-07-08 13:20:00,52.16,52.24,52.15,52.19,350800.0,32.6922,32.7423,32.6859,32.711,350800.0
2009-07-08 13:30:00,52.18,52.28,52.17,52.28,410800.0,32.7047,32.7674,32.6984,32.7674,410800.0
2009-07-08 13:40:00,52.28,52.34,52.23,52.31,143900.0,32.7674,32.805,32.736,32.7862,143900.0
2009-07-08 13:50:00,52.31,52.33,52.26,52.27,184100.0,32.7862,32.7987,32.7548,32.7611,184100.0
2009-07-08 14:00:00,52.26,52.27,52.2,52.27,366400.0,32.7548,32.7611,32.7172,32.7611,366400.0
2009-07-08 14:10:00,52.27,52.33,52.25,52.28,335400.0,32.7611,32.7987,32.7486,32.7674,335400.0
2009-07-08 14:20:00,52.28,52.42,52.28,52.39,448100.0,32.7674,32.8551,32.7674,32.8363,448100.0
2009-07-08 14:30:00,52.39,52.43,52.33,52.37,360300.0,32.8363,32.8614,32.7987,32.8238,360300.0
2009-07-08 14:40:00,52.38,52.39,52.32,52.38,215700.0,32.83,32.8363,32.7924,32.83,215700.0
2009-07-08 14:50:00,52.37,52.49,52.37,52.47,514500.0,32.8238,32.899,32.8238,32.8865,514500.0
2009-07-08 15:00:00,52.47,52.6,52.41,52.6,636600.0,32.8865,32.9679,32.8489,32.9679,636600.0
2009-07-08 15:10:00,52.59,52.64,52.52,52.55,690200.0,32.9617,32.993,32.9178,32.9366,690200.0
2009-07-08 15:20:00,52.55,52.56,52.49,52.5,577600.0,32.9366,32.9429,32.899,32.9053,577600.0
2009-07-08 15:30:00,52.49,52.59,52.48,52.59,711500.0,32.899,32.9617,32.8927,32.9617,711500.0
2009-07-08 15:40:00,52.58,52.81,52.58,52.78,1087400.0,32.9554,33.0996,32.9554,33.0808,1087400.0
2009-07-08 15:50:00,52.78,52.79,52.59,52.71,1413500.0,33.0808,33.087,32.9617,33.0369,1413500.0
2009-07-09 09:30:00,52.46,52.65,52.35,52.44,450100.0,32.8802,32.9993,32.8112,32.8677,450100.0
2009-07-09 09:40:00,52.44,52.53,52.4,52.5,392000.0,32.8677,32.9241,32.8426,32.9053,392000.0
2009-07-09 09:50:00,52.5,52.65,52.49,52.52,285800.0,32.9053,32.9993,32.899,32.9178,285800.0
2009-07-09 10:00:00,52.53,52.6,52.45,52.56,390300.0,32.9241,32.9679,32.8739,32.9429,390300.0
2009-07-09 10:10:00,52.56,52.63,52.53,52.63,314600.0,32.9429,32.9867,32.9241,32.9867,314600.0
2009-07-09 10:20:00,52.62,52.63,52.41,52.5,519800.0,32.9805,32.9867,32.8489,32.9053,519800.0
2009-07-09 10:30:00,52.5,52.55,52.38,52.44,387500.0,32.9053,32.9366,32.83,32.8677,387500.0
2009-07-09 10:40:00,52.44,52.5,52.4,52.46,270600.0,32.8677,32.9053,32.8426,32.8802,270600.0
2009-07-09 10:50:00,52.45,52.47,52.39,52.45,252800.0,32.8739,32.8865,32.8363,32.8739,252800.0
2009-07-09 11:00:00,52.46,52.54,52.35,52.38,350200.0,32.8802,32.9303,32.8112,32.83,350200.0
2009-07-09 11:10:00,52.38,52.43,52.31,52.42,389000.0,32.83,32.8614,32.7862,32.8551,389000.0
2009-07-09 11:20:00,52.42,52.49,52.41,52.41,168500.0,32.8551,32.899,32.8489,32.8489,168500.0
2009-07-09 11:30:00,52.4,52.5,52.35,52.46,213200.0,32.8426,32.9053,32.8112,32.8802,213200.0
2009-07-09 11:40:00,52.46,52.51,52.44,52.46,162500.0,32.8802,32.9115,32.8677,32.8802,162500.0
2009-07-09 11:50:00,52.46,52.48,52.4,52.43,174300.0,32.8802,32.8927,32.8426,32.8614,174300.0
2009-07-09 12:00:00,52.43,52.43,52.38,52.42,274800.0,32.8614,32.8614,32.83,32.8551,274800.0
2009-07-09 12:10:00,52.42,52.48,52.38,52.46,189900.0,32.8551,32.8927,32.83,32.8802,189900.0
2009-07-09 12:20:00,52.46,52.48,52.39,52.41,240000.0,32.8802,32.8927,32.8363,32.8489,240000.0
2009-07-09 12:30:00,52.4,52.42,52.31,52.34,177300.0,32.8426,32.8551,32.7862,32.805,177300.0
2009-07-09 12:40:00,52.34,52.38,52.3,52.37,130900.0,32.805,32.83,32.7799,32.8238,130900.0
2009-07-09 12:50:00,52.38,52.44,52.34,52.43,169900.0,32.83,32.8677,32.805,32.8614,169900.0
2009-07-09 13:00:00,52.43,52.44,52.26,52.33,216400.0,32.8614,32.8677,32.7548,32.7987,216400.0
2009-07-09 13:10:00,52.33,52.48,52.31,52.44,288700.0,32.7987,32.8927,32.7862,32.8677,288700.0
2009-07-09 13:20:00,52.44,52.48,52.4,52.47,224700.0,32.8677,32.8927,32.8426,32.8865,224700.0
2009-07-09 13:30:00,52.46,52.51,52.41,52.45,208100.0,32.8802,32.9115,32.8489,32.8739,208100.0
2009-07-09 13:40:00,52.44,52.48,52.42,52.45,392000.0,32.8677,32.8927,32.8551,32.8739,392000.0
2009-07-09 13:50:00,52.45,52.5,52.43,52.49,142900.0,32.8739,32.9053,32.8614,32.899,142900.0
2009-07-09 14:00:00,52.49,52.5,52.45,52.48,156700.0,32.899,32.9053,32.8739,32.8927,156700.0
2009-07-09 14:10:00,52.49,52.56,52.45,52.55,278100.0,32.899,32.9429,32.8739,32.9366,278100.0
2009-07-09 14:20:00,52.56,52.68,52.54,52.67,243600.0,32.9429,33.0181,32.9303,33.0118,243600.0
2009-07-09 14:30:00,52.67,52.75,52.63,52.7,220500.0,33.0118,33.062,32.9867,33.0306,220500.0
2009-07-09 14:40:00,52.7,52.73,52.66,52.66,206000.0,33.0306,33.0494,33.0055,33.0055,206000.0
2009-07-09 14:50:00,52.67,52.67,52.5,52.54,214300.0,33.0118,33.0118,32.9053,32.9303,214300.0
2009-07-09 15:00:00,52.53,52.54,52.32,52.33,427400.0,32.9241,32.9303,32.7924,32.7987,427400.0
2009-07-09 15:10:00,52.34,52.41,52.33,52.39,191500.0,32.805,32.8489,32.7987,32.8363,191500.0
2009-07-09 15:20:00,52.39,52.39,52.27,52.31,314400.0,32.8363,32.8363,32.7611,32.7862,314400.0
2009-07-09 15:30:00,52.31,52.35,52.18,52.26,269700.0,32.7862,32.8112,32.7047,32.7548,269700.0
2009-07-09 15:40:00,52.26,52.45,52.26,52.39,329200.0,32.7548,32.8739,32.7548,32.8363,329200.0
2009-07-09 15:50:00,52.38,52.4,52.27,52.35,711300.0,32.83,32.8426,32.7611,32.8112,711300.0
2009-07-10 09:30:00,52.18,52.27,51.94,52.25,421600.0,32.7047,32.7611,32.5543,32.7486,421600.0
2009-07-10 09:40:00,52.23,52.36,52.17,52.31,257600.0,32.736,32.8175,32.6984,32.7862,257600.0
2009-07-10 09:50:00,52.32,52.36,52.01,52.1,386800.0,32.7924,32.8175,32.5981,32.6546,386800.0
2009-07-10 10:00:00,52.11,52.26,52.03,52.25,367700.0,32.6608,32.7548,32.6107,32.7486,367700.0
2009-07-10 10:10:00,52.25,52.45,52.17,52.33,305200.0,32.7486,32.8739,32.6984,32.7987,305200.0
2009-07-10 10:20:00,52.33,52.5,52.29,52.48,311000.0,32.7987,32.9053,32.7736,32.8927,311000.0
2009-07-10 10:30:00,52.48,52.5,52.41,52.41,148400.0,32.8927,32.9053,32.8489,32.8489,148400.0
2009-07-10 10:40:00,52.4,52.4,52.24,52.28,250000.0,32.8426,32.8426,32.7423,32.7674,250000.0
2009-07-10 10:50:00,52.29,52.3,52.2,52.3,166900.0,32.7736,32.7799,32.7172,32.7799,166900.0
2009-07-10 11:00:00,52.3,52.3,52.14,52.2,186700.0,32.7799,32.7799,32.6796,32.7172,186700.0
2009-07-10 11:10:00,52.21,52.22,52.02,52.06,218000.0,32.7235,32.7298,32.6044,32.6295,218000.0
2009-07-10 11:20:00,52.07,52.1,51.97,52.04,165400.0,32.6357,32.6546,32.5731,32.6169,165400.0
2009-07-10 11:30:00,52.04,52.07,51.98,51.99,172100.0,32.6169,32.6357,32.5793,32.5856,172100.0
2009-07-10 11:40:00,51.99,52.06,51.94,52.06,128200.0,32.5856,32.6295,32.5543,32.6295,128200.0
2009-07-10 11:50:00,52.06,52.09,51.99,52.08,141300.0,32.6295,32.6483,32.5856,32.642,141300.0
2009-07-10 12:00:00,52.09,52.14,51.98,52.05,128700.0,32.6483,32.6796,32.5793,32.6232,128700.0
2009-07-10 12:10:00,52.05,52.11,52.04,52.09,85000.0,32.6232,32.6608,32.6169,32.6483,85000.0
2009-07-10 12:20:00,52.11,52.11,52.05,52.07,106500.0,32.6608,32.6608,32.6232,32.6357,106500.0
2009-07-10 12:30:00,52.06,52.07,51.99,52.05,148300.0,32.6295,32.6357,32.5856,32.6232,148300.0
2009-07-10 12:40:00,52.04,52.15,52.03,52.11,133000.0,32.6169,32.6859,32.6107,32.6608,133000.0
2009-07-10 12:50:00,52.12,52.21,52.11,52.2,160000.0,32.6671,32.7235,32.6608,32.7172,160000.0
2009-07-10 13:00:00,52.21,52.24,52.14,52.16,94800.0,32.7235,32.7423,32.6796,32.6922,94800.0
2009-07-10 13:10:00,52.17,52.27,52.15,52.23,108800.0,32.6984,32.7611,32.6859,32.736,108800.0
2009-07-10 13:20:00,52.23,52.24,52.14,52.15,172400.0,32.736,32.7423,32.6796,32.6859,172400.0
2009-07-10 13:30:00,52.15,52.2,52.11,52.19,88000.0,32.6859,32.7172,32.6608,32.711,88000.0
2009-07-10 13:40:00,52.2,52.31,52.19,52.26,208200.0,32.7172,32.7862,32.711,32.7548,208200.0
2009-07-10 13:50:00,52.27,52.28,52.23,52.24,148400.0,32.7611,32.7674,32.736,32.7423,148400.0
2009-07-10 14:00:00,52.24,52.25,52.12,52.12,130000.0,32.7423,32.7486,32.6671,32.6671,130000.0
2009-07-10 14:10:00,52.13,52.23,52.09,52.22,123800.0,32.6734,32.736,32.6483,32.7298,123800.0
2009-07-10 14:20:00,52.21,52.22,52.06,52.12,174900.0,32.7235,32.7298,32.6295,32.6671,174900.0
2009-07-10 14:30:00,52.12,52.15,52.04,52.09,135300.0,32.6671,32.6859,32.6169,32.6483,135300.0
2009-07-10 14:40:00,52.08,52.15,52.04,52.11,237600.0,32.642,32.6859,32.6169,32.6608,237600.0
2009-07-10 14:50:00,52.11,52.15,52.06,52.08,268700.0,32.6608,32.6859,32.6295,32.642,268700.0
2009-07-10 15:00:00,52.08,52.14,51.98,51.98,355600.0,32.642,32.6796,32.5793,32.5793,355600.0
2009-07-10 15:10:00,51.98,52.19,51.94,52.18,232100.0,32.5793,32.711,32.5543,32.7047,232100.0
2009-07-10 15:20:00,52.18,52.19,52.08,52.09,254900.0,32.7047,32.711,32.642,32.6483,254900.0
2009-07-10 15:30:00,52.09,52.13,52.02,52.03,251300.0,32.6483,32.6734,32.6044,32.6107,251300.0
2009-07-10 15:40:00,52.04,52.25,52.04,52.19,530000.0,32.6169,32.7486,32.6169,32.711,530000.0
2009-07-10 15:50:00,52.19,52.3,52.18,52.18,632400.0,32.711,32.7799,32.7047,32.7047,632400.0
2009-07-13 09:30:00,52.06,52.59,52.05,52.49,520700.0,32.6295,32.9617,32.6232,32.899,520700.0
2009-07-13 09:40:00,52.48,52.52,52.4,52.51,226600.0,32.8927,32.9178,32.8426,32.9115,226600.0
2009-07-13 09:50:00,52.52,52.6,52.36,52.39,231000.0,32.9178,32.9679,32.8175,32.8363,231000.0
2009-07-13 10:00:00,52.39,52.44,52.24,52.28,288300.0,32.8363,32.8677,32.7423,32.7674,288300.0
2009-07-13 10:10:00,52.28,52.34,52.25,52.27,263000.0,32.7674,32.805,32.7486,32.7611,263000.0
2009-07-13 10:20:00,52.27,52.42,52.25,52.4,225200.0,32.7611,32.8551,32.7486,32.8426,225200.0
2009-07-13 10:30:00,52.4,52.61,52.39,52.56,325600.0,32.8426,32.9742,32.8363,32.9429,325600.0
2009-07-13 10:40:00,52.56,52.62,52.47,52.51,290300.0,32.9429,32.9805,32.8865,32.9115,290300.0
2009-07-13 10:50:00,52.51,52.82,52.51,52.82,336900.0,32.9115,33.1058,32.9115,33.1058,336900.0
2009-07-13 11:00:00,52.82,52.86,52.74,52.79,273800.0,33.1058,33.1309,33.0557,33.087,273800.0
2009-07-13 11:10:00,52.79,52.82,52.75,52.78,138900.0,33.087,33.1058,33.062,33.0808,138900.0
2009-07-13 11:20:00,52.79,52.82,52.75,52.76,171400.0,33.087,33.1058,33.062,33.0682,171400.0
2009-07-13 11:30:00,52.76,53.0,52.75,52.97,352600.0,33.0682,33.2186,33.062,33.1998,352600.0
2009-07-13 11:40:00,52.97,53.06,52.95,53.0,451900.0,33.1998,33.2562,33.1873,33.2186,451900.0
2009-07-13 11:50:00,53.01,53.05,52.89,52.89,161400.0,33.2249,33.25,33.1497,33.1497,161400.0
2009-07-13 12:00:00,52.9,52.93,52.8,52.8,249100.0,33.156,33.1748,33.0933,33.0933,249100.0
2009-07-13 12:10:00,52.8,52.89,52.75,52.79,171300.0,33.0933,33.1497,33.062,33.087,171300.0
2009-07-13 12:20:00,52.8,52.9,52.77,52.9,180400.0,33.0933,33.156,33.0745,33.156,180400.0
2009-07-13 12:30:00,52.9,52.93,52.79,52.81,143000.0,33.156,33.1748,33.087,33.0996,143000.0
2009-07-13 12:40:00,52.82,52.87,52.79,52.84,165000.0,33.1058,33.1372,33.087,33.1184,165000.0
2009-07-13 12:50:00,52.85,52.94,52.82,52.94,96200.0,33.1246,33.181,33.1058,33.181,96200.0
2009-07-13 13:00:00,52.94,52.99,52.92,52.99,153300.0,33.181,33.2124,33.1685,33.2124,153300.0
2009-07-13 13:10:00,52.98,53.02,52.92,52.93,207300.0,33.2061,33.2312,33.1685,33.1748,207300.0
2009-07-13 13:20:00,52.92,52.98,52.9,52.93,169700.0,33.1685,33.2061,33.156,33.1748,169700.0
2009-07-13 13:30:00,52.94,52.96,52.88,52.92,113800.0,33.181,33.1936,33.1434,33.1685,113800.0
2009-07-13 13:40:00,52.92,53.03,52.92,52.99,146800.0,33.1685,33.2374,33.1685,33.2124,146800.0
2009-07-13 13:50:00,53.0,53.05,52.97,53.01,249300.0,33.2186,33.25,33.1998,33.2249,249300.0
2009-07-13 14:00:00,53.01,53.1,53.01,53.04,215300.0,33.2249,33.2813,33.2249,33.2437,215300.0
2009-07-13 14:10:00,53.05,53.14,53.01,53.03,254200.0,33.25,33.3064,33.2249,33.2374,254200.0
2009-07-13 14:20:00,53.04,53.13,53.02,53.02,211000.0,33.2437,33.3001,33.2312,33.2312,211000.0
2009-07-13 14:30:00,53.02,53.06,52.95,52.96,174100.0,33.2312,33.2562,33.1873,33.1936,174100.0
2009-07-13 14:40:00,52.96,53.01,52.88,52.94,196900.0,33.1936,33.2249,33.1434,33.181,196900.0
2009-07-13 14:50:00,52.94,53.03,52.87,52.91,186700.0,33.181,33.2374,33.1372,33.1622,186700.0
2009-07-13 15:00:00,52.91,53.04,52.89,52.92,223700.0,33.1622,33.2437,33.1497,33.1685,223700.0
2009-07-13 15:10:00,52.92,52.94,52.75,52.86,285600.0,33.1685,33.181,33.062,33.1309,285600.0
2009-07-13 15:20:00,52.87,52.87,52.75,52.8,270400.0,33.1372,33.1372,33.062,33.0933,270400.0
2009-07-13 15:30:00,52.8,52.95,52.76,52.95,308500.0,33.0933,33.1873,33.0682,33.1873,308500.0
2009-07-13 15:40:00,52.95,53.04,52.94,52.98,650200.0,33.1873,33.2437,33.181,33.2061,650200.0
2009-07-13 15:50:00,52.99,53.0,52.85,52.96,977300.0,33.2124,33.2186,33.1246,33.1936,977300.0
2009-07-14 09:30:00,52.95,53.09,52.74,53.08,534300.0,33.1873,33.2751,33.0557,33.2688,534300.0
2009-07-14 09:40:00,53.07,53.19,52.95,53.18,331700.0,33.2625,33.3377,33.1873,33.3315,331700.0
2009-07-14 09:50:00,53.18,53.25,53.15,53.2,468100.0,33.3315,33.3753,33.3127,33.344,468100.0
2009-07-14 10:00:00,53.18,53.4,53.18,53.28,390100.0,33.3315,33.4693,33.3315,33.3941,390100.0
2009-07-14 10:10:00,53.27,53.36,53.15,53.22,262000.0,33.3879,33.4443,33.3127,33.3565,262000.0
2009-07-14 10:20:00,53.21,53.25,53.08,53.19,273100.0,33.3503,33.3753,33.2688,33.3377,273100.0
2009-07-14 10:30:00,53.19,53.21,53.08,53.08,195300.0,33.3377,33.3503,33.2688,33.2688,195300.0
2009-07-14 10:40:00,53.07,53.18,53.04,53.1,338600.0,33.2625,33.3315,33.2437,33.2813,338600.0
2009-07-14 10:50:00,53.1,53.22,53.08,53.19,226900.0,33.2813,33.3565,33.2688,33.3377,226900.0
2009-07-14 11:00:00,53.19,53.3,53.15,53.28,177100.0,33.3377,33.4067,33.3127,33.3941,177100.0
2009-07-14 11:10:00,53.27,53.4,53.27,53.34,178900.0,33.3879,33.4693,33.3879,33.4317,178900.0
2009-07-14 11:20:00,53.34,53.4,53.29,53.39,219400.0,33.4317,33.4693,33.4004,33.4631,219400.0
2009-07-14 11:30:00,53.38,53.4,53.28,53.38,286100.0,33.4568,33.4693,33.3941,33.4568,286100.0
2009-07-14 11:40:00,53.38,53.48,53.37,53.47,168000.0,33.4568,33.5195,33.4505,33.5132,168000.0
2009-07-14 11:50:00,53.47,53.5,53.45,53.47,197000.0,33.5132,33.532,33.5007,33.5132,197000.0
2009-07-14 12:00:00,53.47,53.5,53.4,53.47,253100.0,33.5132,33.532,33.4693,33.5132,253100.0
2009-07-14 12:10:00,53.47,53.49,53.05,53.36,489300.0,33.5132,33.5258,33.25,33.4443,489300.0
2009-07-14 12:20:00,53.36,53.37,53.26,53.33,187700.0,33.4443,33.4505,33.3816,33.4255,187700.0
2009-07-14 12:30:00,53.32,53.42,53.32,53.42,100300.0,33.4192,33.4819,33.4192,33.4819,100300.0
2009-07-14 12:40:00,53.42,53.47,53.34,53.46,114500.0,33.4819,33.5132,33.4317,33.507,114500.0
2009-07-14 12:50:00,53.46,53.48,53.34,53.34,104400.0,33.507,33.5195,33.4317,33.4317,104400.0
2009-07-14 13:00:00,53.35,53.47,53.35,53.43,104100.0,33.438,33.5132,33.438,33.4882,104100.0
2009-07-14 13:10:00,53.43,53.43,53.27,53.28,145000.0,33.4882,33.4882,33.3879,33.3941,145000.0
2009-07-14 13:20:00,53.28,53.38,53.26,53.37,96700.0,33.3941,33.4568,33.3816,33.4505,96700.0
2009-07-14 13:30:00,53.36,53.4,53.32,53.35,110400.0,33.4443,33.4693,33.4192,33.438,110400.0
2009-07-14 13:40:00,53.35,53.42,53.32,53.38,89400.0,33.438,33.4819,33.4192,33.4568,89400.0
2009-07-14 13:50:00,53.38,53.39,53.32,53.34,164000.0,33.4568,33.4631,33.4192,33.4317,164000.0
2009-07-14 14:00:00,53.33,53.36,53.26,53.34,232100.0,33.4255,33.4443,33.3816,33.4317,232100.0
2009-07-14 14:10:00,53.34,53.45,53.32,53.41,217100.0,33.4317,33.5007,33.4192,33.4756,217100.0
2009-07-14 14:20:00,53.42,53.46,53.35,53.36,167200.0,33.4819,33.507,33.438,33.4443,167200.0
2009-07-14 14:30:00,53.36,53.58,53.31,53.58,296500.0,33.4443,33.5822,33.4129,33.5822,296500.0
2009-07-14 14:40:00,53.57,53.77,53.57,53.66,464000.0,33.5759,33.7013,33.5759,33.6323,464000.0
2009-07-14 14:50:00,53.66,53.72,53.61,53.68,320200.0,33.6323,33.6699,33.601,33.6448,320200.0
2009-07-14 15:00:00,53.68,53.74,53.63,53.67,329100.0,33.6448,33.6824,33.6135,33.6386,329100.0
2009-07-14 15:10:00,53.68,53.75,53.64,53.69,239800.0,33.6448,33.6887,33.6198,33.6511,239800.0
2009-07-14 15:20:00,53.68,53.7,53.62,53.69,262200.0,33.6448,33.6574,33.6072,33.6511,262200.0
2009-07-14 15:30:00,53.69,53.69,53.53,53.55,426200.0,33.6511,33.6511,33.5508,33.5634,426200.0
2009-07-14 15:40:00,53.55,53.55,53.43,53.44,639100.0,33.5634,33.5634,33.4882,33.4944,639100.0
2009-07-14 15:50:00,53.44,53.59,53.42,53.58,1053500.0,33.4944,33.5884,33.4819,33.5822,1053500.0
2009-07-15 09:30:00,53.61,53.8,53.5,53.55,418300.0,33.601,33.7201,33.532,33.5634,418300.0
2009-07-15 09:40:00,53.55,53.9,53.54,53.74,536500.0,33.5634,33.7827,33.5571,33.6824,536500.0
2009-07-15 09:50:00,53.75,53.94,53.67,53.91,567600.0,33.6887,33.8078,33.6386,33.789,567600.0
2009-07-15 10:00:00,53.92,53.99,53.92,53.98,340900.0,33.7953,33.8391,33.7953,33.8329,340900.0
2009-07-15 10:10:00,53.98,54.06,53.97,54.01,488400.0,33.8329,33.883,33.8266,33.8517,488400.0
2009-07-15 10:20:00,54.02,54.02,53.99,54.01,208700.0,33.8579,33.8579,33.8391,33.8517,208700.0
2009-07-15 10:30:00,54.01,54.09,53.99,54.08,248100.0,33.8517,33.9018,33.8391,33.8956,248100.0
2009-07-15 10:40:00,54.08,54.08,53.96,53.99,210500.0,33.8956,33.8956,33.8203,33.8391,210500.0
2009-07-15 10:50:00,53.99,54.02,53.98,54.0,241900.0,33.8391,33.8579,33.8329,33.8454,241900.0
2009-07-15 11:00:00,54.0,54.01,53.99,54.0,144300.0,33.8454,33.8517,33.8391,33.8454,144300.0
2009-07-15 11:10:00,54.0,54.04,53.98,54.04,360400.0,33.8454,33.8705,33.8329,33.8705,360400.0
2009-07-15 11:20:00,54.05,54.25,54.02,54.23,355800.0,33.8767,34.0021,33.8579,33.9896,355800.0
2009-07-15 11:30:00,54.23,54.35,54.22,54.32,246300.0,33.9896,34.0648,33.9833,34.046,246300.0
2009-07-15 11:40:00,54.31,54.31,54.17,54.18,203300.0,34.0397,34.0397,33.952,33.9582,203300.0
2009-07-15 11:50:00,54.18,54.2,54.1,54.19,293400.0,33.9582,33.9708,33.9081,33.9645,293400.0
2009-07-15 12:00:00,54.17,54.25,54.17,54.25,236200.0,33.952,34.0021,33.952,34.0021,236200.0
2009-07-15 12:10:00,54.24,54.35,54.23,54.32,199700.0,33.9958,34.0648,33.9896,34.046,199700.0
2009-07-15 12:20:00,54.32,54.38,54.31,54.36,100400.0,34.046,34.0836,34.0397,34.071,100400.0
2009-07-15 12:30:00,54.35,54.44,54.1,54.32,288100.0,34.0648,34.1212,33.9081,34.046,288100.0
2009-07-15 12:40:00,54.32,54.33,54.26,54.31,148500.0,34.046,34.0522,34.0084,34.0397,148500.0
2009-07-15 12:50:00,54.31,54.35,54.21,54.25,312600.0,34.0397,34.0648,33.977,34.0021,312600.0
2009-07-15 13:00:00,54.25,54.28,54.23,54.24,111700.0,34.0021,34.0209,33.9896,33.9958,111700.0
2009-07-15 13:10:00,54.24,54.26,54.18,54.22,153500.0,33.9958,34.0084,33.9582,33.9833,153500.0
2009-07-15 13:20:00,54.22,54.29,54.22,54.27,225700.0,33.9833,34.0272,33.9833,34.0146,225700.0
2009-07-15 13:30:00,54.28,54.38,54.27,54.37,227000.0,34.0209,34.0836,34.0146,34.0773,227000.0
2009-07-15 13:40:00,54.37,54.4,54.35,54.39,167700.0,34.0773,34.0961,34.0648,34.0898,167700.0
2009-07-15 13:50:00,54.39,54.41,54.35,54.36,218600.0,34.0898,34.1024,34.0648,34.071,218600.0
2009-07-15 14:00:00,54.36,54.43,54.28,54.34,283900.0,34.071,34.1149,34.0209,34.0585,283900.0
2009-07-15 14:10:00,54.34,54.42,54.29,54.39,302100.0,34.0585,34.1087,34.0272,34.0898,302100.0
2009-07-15 14:20:00,54.39,54.48,54.34,54.36,285100.0,34.0898,34.1463,34.0585,34.071,285100.0
2009-07-15 14:30:00,54.36,54.4,54.3,54.34,168100.0,34.071,34.0961,34.0334,34.0585,168100.0
2009-07-15 14:40:00,54.34,54.45,54.3,54.43,335900.0,34.0585,34.1275,34.0334,34.1149,335900.0
2009-07-15 14:50:00,54.43,54.55,54.4,54.55,341900.0,34.1149,34.1901,34.0961,34.1901,341900.0
2009-07-15 15:00:00,54.53,54.58,54.46,54.58,369700.0,34.1776,34.2089,34.1337,34.2089,369700.0
2009-07-15 15:10:00,54.58,54.64,54.43,54.45,419300.0,34.2089,34.2465,34.1149,34.1275,419300.0
2009-07-15 15:20:00,54.44,54.47,54.34,54.38,402700.0,34.1212,34.14,34.0585,34.0836,402700.0
2009-07-15 15:30:00,54.39,54.47,54.32,54.4,501900.0,34.0898,34.14,34.046,34.0961,501900.0
2009-07-15 15:40:00,54.4,54.57,54.4,54.56,866100.0,34.0961,34.2027,34.0961,34.1964,866100.0
2009-07-15 15:50:00,54.54,54.73,54.54,54.66,1720700.0,34.1839,34.3029,34.1839,34.2591,1720700.0
2009-07-16 09:30:00,54.65,54.84,54.5,54.72,402100.0,34.2528,34.3719,34.1588,34.2967,402100.0
2009-07-16 09:40:00,54.72,54.96,54.72,54.95,250300.0,34.2967,34.4471,34.2967,34.4408,250300.0
2009-07-16 09:50:00,54.96,55.07,54.94,55.05,616600.0,34.4471,34.516,34.4346,34.5035,616600.0
2009-07-16 10:00:00,55.06,55.07,54.96,54.98,624800.0,34.5098,34.516,34.4471,34.4596,624800.0
2009-07-16 10:10:00,54.98,55.04,54.89,55.04,324500.0,34.4596,34.4972,34.4032,34.4972,324500.0
2009-07-16 10:20:00,55.04,55.25,55.02,55.22,369800.0,34.4972,34.6289,34.4847,34.6101,369800.0
2009-07-16 10:30:00,55.22,55.25,55.1,55.13,328400.0,34.6101,34.6289,34.5349,34.5537,328400.0
2009-07-16 10:40:00,55.13,55.17,55.07,55.07,269600.0,34.5537,34.5787,34.516,34.516,269600.0
2009-07-16 10:50:00,55.07,55.11,55.01,55.02,130200.0,34.516,34.5411,34.4784,34.4847,130200.0
2009-07-16 11:00:00,55.02,55.03,54.97,55.02,140500.0,34.4847,34.491,34.4534,34.4847,140500.0
2009-07-16 11:10:00,55.02,55.03,54.83,54.9,207000.0,34.4847,34.491,34.3656,34.4095,207000.0
2009-07-16 11:20:00,54.9,54.93,54.83,54.84,177600.0,34.4095,34.4283,34.3656,34.3719,177600.0
2009-07-16 11:30:00,54.84,54.93,54.8,54.92,160400.0,34.3719,34.4283,34.3468,34.422,160400.0
2009-07-16 11:40:00,54.93,54.97,54.89,54.96,140000.0,34.4283,34.4534,34.4032,34.4471,140000.0
2009-07-16 11:50:00,54.96,54.97,54.87,54.97,241300.0,34.4471,34.4534,34.3907,34.4534,241300.0
2009-07-16 12:00:00,54.97,54.99,54.94,54.95,182800.0,34.4534,34.4659,34.4346,34.4408,182800.0
2009-07-16 12:10:00,54.95,54.98,54.87,54.87,115500.0,34.4408,34.4596,34.3907,34.3907,115500.0
2009-07-16 12:20:00,54.87,54.94,54.85,54.94,118000.0,34.3907,34.4346,34.3782,34.4346,118000.0
2009-07-16 12:30:00,54.94,54.95,54.78,54.79,159800.0,34.4346,34.4408,34.3343,34.3406,159800.0
2009-07-16 12:40:00,54.79,54.89,54.78,54.88,91000.0,34.3406,34.4032,34.3343,34.397,91000.0
2009-07-16 12:50:00,54.88,54.88,54.76,54.76,140100.0,34.397,34.397,34.3218,34.3218,140100.0
2009-07-16 13:00:00,54.77,54.81,54.68,54.69,137600.0,34.328,34.3531,34.2716,34.2779,137600.0
2009-07-16 13:10:00,54.68,54.75,54.65,54.66,160400.0,34.2716,34.3155,34.2528,34.2591,160400.0
2009-07-16 13:20:00,54.66,54.67,54.62,54.66,193200.0,34.2591,34.2653,34.234,34.2591,193200.0
2009-07-16 13:30:00,54.67,54.69,54.62,54.65,128100.0,34.2653,34.2779,34.234,34.2528,128100.0
2009-07-16 13:40:00,54.66,54.74,54.65,54.74,182600.0,34.2591,34.3092,34.2528,34.3092,182600.0
2009-07-16 13:50:00,54.74,54.83,54.69,54.8,223500.0,34.3092,34.3656,34.2779,34.3468,223500.0
2009-07-16 14:00:00,54.8,54.83,54.75,54.79,132200.0,34.3468,34.3656,34.3155,34.3406,132200.0
2009-07-16 14:10:00,54.8,54.82,54.76,54.81,178700.0,34.3468,34.3594,34.3218,34.3531,178700.0
2009-07-16 14:20:00,54.8,54.97,54.8,54.93,264500.0,34.3468,34.4534,34.3468,34.4283,264500.0
2009-07-16 14:30:00,54.93,55.1,54.93,55.1,210100.0,34.4283,34.5349,34.4283,34.5349,210100.0
2009-07-16 14:40:00,55.1,55.19,55.07,55.14,360500.0,34.5349,34.5913,34.516,34.5599,360500.0
2009-07-16 14:50:00,55.15,55.17,55.04,55.1,238400.0,34.5662,34.5787,34.4972,34.5349,238400.0
2009-07-16 15:00:00,55.1,55.15,55.02,55.08,270400.0,34.5349,34.5662,34.4847,34.5223,270400.0
2009-07-16 15:10:00,55.07,55.17,55.07,55.14,212800.0,34.516,34.5787,34.516,34.5599,212800.0
2009-07-16 15:20:00,55.14,55.19,55.11,55.15,433800.0,34.5599,34.5913,34.5411,34.5662,433800.0
2009-07-16 15:30:00,55.15,55.18,55.14,55.16,371600.0,34.5662,34.585,34.5599,34.5725,371600.0
2009-07-16 15:40:00,55.17,55.44,55.17,55.36,961200.0,34.5787,34.748,34.5787,34.6978,961200.0
2009-07-16 15:50:00,55.37,55.38,55.13,55.18,866700.0,34.7041,34.7103,34.5537,34.585,866700.0
2009-07-17 09:30:00,55.26,55.26,54.93,55.03,2672700.0,34.6351,34.6351,34.4283,34.491,2672700.0
2009-07-17 09:40:00,55.04,55.19,54.99,55.0,253900.0,34.4972,34.5913,34.4659,34.4722,253900.0
2009-07-17 09:50:00,55.0,55.2,54.96,55.19,488600.0,34.4722,34.5975,34.4471,34.5913,488600.0
2009-07-17 10:00:00,55.19,55.5,55.17,55.49,452800.0,34.5913,34.7856,34.5787,34.7793,452800.0
2009-07-17 10:10:00,55.48,55.51,55.34,55.42,510900.0,34.773,34.7918,34.6853,34.7354,510900.0
2009-07-17 10:20:00,55.4,55.52,55.4,55.48,270500.0,34.7229,34.7981,34.7229,34.773,270500.0
2009-07-17 10:30:00,55.48,55.59,55.48,55.55,278900.0,34.773,34.842,34.773,34.8169,278900.0
2009-07-17 10:40:00,55.55,55.55,55.47,55.51,218700.0,34.8169,34.8169,34.7668,34.7918,218700.0
2009-07-17 10:50:00,55.51,55.53,55.42,55.45,309400.0,34.7918,34.8044,34.7354,34.7542,309400.0
2009-07-17 11:00:00,55.44,55.46,55.35,55.4,174200.0,34.748,34.7605,34.6915,34.7229,174200.0
2009-07-17 11:10:00,55.4,55.45,55.35,55.4,256300.0,34.7229,34.7542,34.6915,34.7229,256300.0
2009-07-17 11:20:00,55.39,55.5,55.35,55.49,129400.0,34.7166,34.7856,34.6915,34.7793,129400.0
2009-07-17 11:30:00,55.49,55.54,55.42,55.53,186800.0,34.7793,34.8106,34.7354,34.8044,186800.0
2009-07-17 11:40:00,55.54,55.58,55.5,55.55,193700.0,34.8106,34.8357,34.7856,34.8169,193700.0
2009-07-17 11:50:00,55.55,55.55,55.41,55.45,179700.0,34.8169,34.8169,34.7292,34.7542,179700.0
2009-07-17 12:00:00,55.45,55.63,55.44,55.62,168800.0,34.7542,34.867,34.748,34.8608,168800.0
2009-07-17 12:10:00,55.61,55.72,55.61,55.66,152600.0,34.8545,34.9234,34.8545,34.8858,152600.0
2009-07-17 12:20:00,55.67,55.7,55.6,55.63,293700.0,34.8921,34.9109,34.8482,34.867,293700.0
2009-07-17 12:30:00,55.63,55.68,55.6,55.65,138500.0,34.867,34.8984,34.8482,34.8796,138500.0
2009-07-17 12:40:00,55.65,55.67,55.51,55.52,152300.0,34.8796,34.8921,34.7918,34.7981,152300.0
2009-07-17 12:50:00,55.51,55.54,55.43,55.49,144500.0,34.7918,34.8106,34.7417,34.7793,144500.0
2009-07-17 13:00:00,55.49,55.5,55.44,55.45,76700.0,34.7793,34.7856,34.748,34.7542,76700.0
2009-07-17 13:10:00,55.46,55.47,55.43,55.43,85300.0,34.7605,34.7668,34.7417,34.7417,85300.0
2009-07-17 13:20:00,55.44,55.53,55.43,55.46,180100.0,34.748,34.8044,34.7417,34.7605,180100.0
2009-07-17 13:30:00,55.46,55.62,55.43,55.57,169500.0,34.7605,34.8608,34.7417,34.8294,169500.0
2009-07-17 13:40:00,55.57,55.66,55.55,55.64,182400.0,34.8294,34.8858,34.8169,34.8733,182400.0
2009-07-17 13:50:00,55.64,55.7,55.62,55.64,167000.0,34.8733,34.9109,34.8608,34.8733,167000.0
2009-07-17 14:00:00,55.65,55.68,55.59,55.59,165100.0,34.8796,34.8984,34.842,34.842,165100.0
2009-07-17 14:10:00,55.59,55.6,55.51,55.54,167000.0,34.842,34.8482,34.7918,34.8106,167000.0
2009-07-17 14:20:00,55.55,55.67,55.54,55.59,210200.0,34.8169,34.8921,34.8106,34.842,210200.0
2009-07-17 14:30:00,55.59,55.62,55.56,55.58,111300.0,34.842,34.8608,34.8232,34.8357,111300.0
2009-07-17 14:40:00,55.57,55.65,55.55,55.61,195200.0,34.8294,34.8796,34.8169,34.8545,195200.0
2009-07-17 14:50:00,55.61,55.65,55.55,55.62,202600.0,34.8545,34.8796,34.8169,34.8608,202600.0
2009-07-17 15:00:00,55.62,55.67,55.56,55.59,209400.0,34.8608,34.8921,34.8232,34.842,209400.0
2009-07-17 15:10:00,55.59,55.63,55.57,55.61,275500.0,34.842,34.867,34.8294,34.8545,275500.0
2009-07-17 15:20:00,55.61,55.63,55.58,55.62,275000.0,34.8545,34.867,34.8357,34.8608,275000.0
2009-07-17 15:30:00,55.62,55.65,55.58,55.63,478300.0,34.8608,34.8796,34.8357,34.867,478300.0
2009-07-17 15:40:00,55.62,55.73,55.6,55.72,514800.0,34.8608,34.9297,34.8482,34.9234,514800.0
2009-07-17 15:50:00,55.73,55.92,55.68,55.91,1247500.0,34.9297,35.0488,34.8984,35.0425,1247500.0
2009-07-20 09:30:00,56.01,56.03,55.6,55.64,470900.0,35.1052,35.1177,34.8482,34.8733,470900.0
2009-07-20 09:40:00,55.64,55.68,55.43,55.46,381900.0,34.8733,34.8984,34.7417,34.7605,381900.0
2009-07-20 09:50:00,55.45,55.46,55.19,55.4,470100.0,34.7542,34.7605,34.5913,34.7229,470100.0
2009-07-20 10:00:00,55.4,55.56,55.37,55.41,418700.0,34.7229,34.8232,34.7041,34.7292,418700.0
2009-07-20 10:10:00,55.42,55.43,55.25,55.34,199300.0,34.7354,34.7417,34.6289,34.6853,199300.0
2009-07-20 10:20:00,55.34,55.4,55.25,55.33,230800.0,34.6853,34.7229,34.6289,34.679,230800.0
2009-07-20 10:30:00,55.34,55.35,55.18,55.21,256700.0,34.6853,34.6915,34.585,34.6038,256700.0
2009-07-20 10:40:00,55.21,55.28,55.17,55.27,253600.0,34.6038,34.6477,34.5787,34.6414,253600.0
2009-07-20 10:50:00,55.27,55.37,55.26,55.28,120500.0,34.6414,34.7041,34.6351,34.6477,120500.0
2009-07-20 11:00:00,55.28,55.28,55.18,55.21,134400.0,34.6477,34.6477,34.585,34.6038,134400.0
2009-07-20 11:10:00,55.21,55.24,55.2,55.23,192000.0,34.6038,34.6226,34.5975,34.6163,192000.0
2009-07-20 11:20:00,55.23,55.35,55.23,55.33,281000.0,34.6163,34.6915,34.6163,34.679,281000.0
2009-07-20 11:30:00,55.33,55.4,55.29,55.32,310400.0,34.679,34.7229,34.6539,34.6727,310400.0
2009-07-20 11:40:00,55.32,55.48,55.32,55.46,131600.0,34.6727,34.773,34.6727,34.7605,131600.0
2009-07-20 11:50:00,55.47,55.52,55.45,55.5,190900.0,34.7668,34.7981,34.7542,34.7856,190900.0
2009-07-20 12:00:00,55.5,55.58,55.5,55.56,132400.0,34.7856,34.8357,34.7856,34.8232,132400.0
2009-07-20 12:10:00,55.57,55.57,55.51,55.52,55400.0,34.8294,34.8294,34.7918,34.7981,55400.0
2009-07-20 12:20:00,55.52,55.53,55.43,55.44,73500.0,34.7981,34.8044,34.7417,34.748,73500.0
2009-07-20 12:30:00,55.45,55.48,55.41,55.44,165500.0,34.7542,34.773,34.7292,34.748,165500.0
2009-07-20 12:40:00,55.45,55.46,55.42,55.44,79700.0,34.7542,34.7605,34.7354,34.748,79700.0
2009-07-20 12:50:00,55.44,55.47,55.44,55.45,62400.0,34.748,34.7668,34.748,34.7542,62400.0
2009-07-20 13:00:00,55.46,55.46,55.42,55.42,163900.0,34.7605,34.7605,34.7354,34.7354,163900.0
2009-07-20 13:10:00,55.42,55.42,55.32,55.39,159100.0,34.7354,34.7354,34.6727,34.7166,159100.0
2009-07-20 13:20:00,55.4,55.4,55.26,55.26,169500.0,34.7229,34.7229,34.6351,34.6351,169500.0
2009-07-20 13:30:00,55.26,55.29,55.22,55.23,229400.0,34.6351,34.6539,34.6101,34.6163,229400.0
2009-07-20 13:40:00,55.22,55.27,55.17,55.18,229100.0,34.6101,34.6414,34.5787,34.585,229100.0
2009-07-20 13:50:00,55.18,55.27,55.15,55.24,198900.0,34.585,34.6414,34.5662,34.6226,198900.0
2009-07-20 14:00:00,55.24,55.35,55.17,55.33,139900.0,34.6226,34.6915,34.5787,34.679,139900.0
2009-07-20 14:10:00,55.33,55.54,55.33,55.46,211600.0,34.679,34.8106,34.679,34.7605,211600.0
2009-07-20 14:20:00,55.45,55.46,55.33,55.38,149700.0,34.7542,34.7605,34.679,34.7103,149700.0
2009-07-20 14:30:00,55.38,55.53,55.38,55.42,170600.0,34.7103,34.8044,34.7103,34.7354,170600.0
2009-07-20 14:40:00,55.41,55.48,55.28,55.42,354900.0,34.7292,34.773,34.6477,34.7354,354900.0
2009-07-20 14:50:00,55.42,55.45,55.33,55.34,158100.0,34.7354,34.7542,34.679,34.6853,158100.0
2009-07-20 15:00:00,55.33,55.55,55.33,55.52,364300.0,34.679,34.8169,34.679,34.7981,364300.0
2009-07-20 15:10:00,55.52,55.57,55.45,55.49,169000.0,34.7981,34.8294,34.7542,34.7793,169000.0
2009-07-20 15:20:00,55.48,55.6,55.48,55.58,182400.0,34.773,34.8482,34.773,34.8357,182400.0
2009-07-20 15:30:00,55.59,55.6,55.5,55.5,257700.0,34.842,34.8482,34.7856,34.7856,257700.0
2009-07-20 15:40:00,55.51,55.6,55.49,55.55,268500.0,34.7918,34.8482,34.7793,34.8169,268500.0
2009-07-20 15:50:00,55.54,55.67,55.48,55.59,592900.0,34.8106,34.8921,34.773,34.842,592900.0
2009-07-21 09:30:00,55.94,56.18,55.72,56.07,568500.0,35.0613,35.2118,34.9234,35.1428,568500.0
2009-07-21 09:40:00,56.06,56.07,55.73,55.77,335000.0,35.1365,35.1428,34.9297,34.9548,335000.0
2009-07-21 09:50:00,55.75,55.81,55.64,55.69,357500.0,34.9423,34.9799,34.8733,34.9046,357500.0
2009-07-21 10:00:00,55.68,55.75,55.42,55.58,540500.0,34.8984,34.9423,34.7354,34.8357,540500.0
2009-07-21 10:10:00,55.56,55.57,55.4,55.43,331600.0,34.8232,34.8294,34.7229,34.7417,331600.0
2009-07-21 10:20:00,55.43,55.48,55.24,55.28,346500.0,34.7417,34.773,34.6226,34.6477,346500.0
2009-07-21 10:30:00,55.29,55.47,55.29,55.42,272800.0,34.6539,34.7668,34.6539,34.7354,272800.0
2009-07-21 10:40:00,55.41,55.45,55.37,55.38,169900.0,34.7292,34.7542,34.7041,34.7103,169900.0
2009-07-21 10:50:00,55.38,55.41,55.33,55.4,200400.0,34.7103,34.7292,34.679,34.7229,200400.0
2009-07-21 11:00:00,55.4,55.47,55.27,55.33,498400.0,34.7229,34.7668,34.6414,34.679,498400.0
2009-07-21 11:10:00,55.32,55.37,55.19,55.33,255400.0,34.6727,34.7041,34.5913,34.679,255400.0
2009-07-21 11:20:00,55.33,55.36,55.13,55.15,300600.0,34.679,34.6978,34.5537,34.5662,300600.0
2009-07-21 11:30:00,55.15,55.26,55.02,55.16,273700.0,34.5662,34.6351,34.4847,34.5725,273700.0
2009-07-21 11:40:00,55.16,55.17,55.05,55.1,143400.0,34.5725,34.5787,34.5035,34.5349,143400.0
2009-07-21 11:50:00,55.1,55.2,55.09,55.09,178700.0,34.5349,34.5975,34.5286,34.5286,178700.0
2009-07-21 12:00:00,55.09,55.11,55.04,55.04,142700.0,34.5286,34.5411,34.4972,34.4972,142700.0
2009-07-21 12:10:00,55.04,55.07,55.01,55.02,212400.0,34.4972,34.516,34.4784,34.4847,212400.0
2009-07-21 12:20:00,55.02,55.06,55.01,55.05,138100.0,34.4847,34.5098,34.4784,34.5035,138100.0
2009-07-21 12:30:00,55.05,55.13,54.99,55.13,231400.0,34.5035,34.5537,34.4659,34.5537,231400.0
2009-07-21 12:40:00,55.12,55.15,55.08,55.08,134200.0,34.5474,34.5662,34.5223,34.5223,134200.0
2009-07-21 12:50:00,55.08,55.15,55.06,55.15,163500.0,34.5223,34.5662,34.5098,34.5662,163500.0
2009-07-21 13:00:00,55.14,55.16,54.96,54.98,263200.0,34.5599,34.5725,34.4471,34.4596,263200.0
2009-07-21 13:10:00,54.98,55.09,54.95,55.09,162600.0,34.4596,34.5286,34.4408,34.5286,162600.0
2009-07-21 13:20:00,55.1,55.19,55.07,55.15,127800.0,34.5349,34.5913,34.516,34.5662,127800.0
2009-07-21 13:30:00,55.14,55.19,55.08,55.14,223600.0,34.5599,34.5913,34.5223,34.5599,223600.0
2009-07-21 13:40:00,55.14,55.22,55.12,55.15,169800.0,34.5599,34.6101,34.5474,34.5662,169800.0
2009-07-21 13:50:00,55.15,55.15,55.05,55.1,120500.0,34.5662,34.5662,34.5035,34.5349,120500.0
2009-07-21 14:00:00,55.09,55.11,55.05,55.11,104200.0,34.5286,34.5411,34.5035,34.5411,104200.0
2009-07-21 14:10:00,55.1,55.19,55.07,55.11,169000.0,34.5349,34.5913,34.516,34.5411,169000.0
2009-07-21 14:20:00,55.11,55.17,55.08,55.14,125400.0,34.5411,34.5787,34.5223,34.5599,125400.0
2009-07-21 14:30:00,55.13,55.16,55.06,55.1,170900.0,34.5537,34.5725,34.5098,34.5349,170900.0
2009-07-21 14:40:00,55.1,55.16,55.07,55.14,151600.0,34.5349,34.5725,34.516,34.5599,151600.0
2009-07-21 14:50:00,55.13,55.24,55.13,55.22,147800.0,34.5537,34.6226,34.5537,34.6101,147800.0
2009-07-21 15:00:00,55.23,55.27,55.18,55.25,153000.0,34.6163,34.6414,34.585,34.6289,153000.0
2009-07-21 15:10:00,55.25,55.28,55.19,55.23,153900.0,34.6289,34.6477,34.5913,34.6163,153900.0
2009-07-21 15:20:00,55.23,55.26,55.18,55.19,201300.0,34.6163,34.6351,34.585,34.5913,201300.0
2009-07-21 15:30:00,55.19,55.24,55.18,55.23,197200.0,34.5913,34.6226,34.585,34.6163,197200.0
2009-07-21 15:40:00,55.23,55.31,55.2,55.21,305800.0,34.6163,34.6665,34.5975,34.6038,305800.0
2009-07-21 15:50:00,55.21,55.52,55.21,55.5,843400.0,34.6038,34.7981,34.6038,34.7856,843400.0
2009-07-22 09:30:00,55.26,55.28,55.0,55.06,665000.0,34.9129,34.9255,34.7486,34.7865,665000.0
2009-07-22 09:40:00,55.06,55.2,55.02,55.2,327800.0,34.7865,34.875,34.7612,34.875,327800.0
2009-07-22 09:50:00,55.2,55.25,55.1,55.13,369300.0,34.875,34.9066,34.8118,34.8307,369300.0
2009-07-22 10:00:00,55.13,55.25,55.13,55.22,317200.0,34.8307,34.9066,34.8307,34.8876,317200.0
2009-07-22 10:10:00,55.23,55.29,55.22,55.24,323300.0,34.8939,34.9318,34.8876,34.9002,323300.0
2009-07-22 10:20:00,55.25,55.33,55.2,55.25,270400.0,34.9066,34.9571,34.875,34.9066,270400.0
2009-07-22 10:30:00,55.25,55.26,55.13,55.2,258900.0,34.9066,34.9129,34.8307,34.875,258900.0
2009-07-22 10:40:00,55.2,55.25,55.11,55.23,284400.0,34.875,34.9066,34.8181,34.8939,284400.0
2009-07-22 10:50:00,55.22,55.34,55.19,55.32,219700.0,34.8876,34.9634,34.8686,34.9508,219700.0
2009-07-22 11:00:00,55.31,55.36,55.26,55.34,212300.0,34.9445,34.9761,34.9129,34.9634,212300.0
2009-07-22 11:10:00,55.33,55.35,55.22,55.24,137400.0,34.9571,34.9697,34.8876,34.9002,137400.0
2009-07-22 11:20:00,55.24,55.24,55.11,55.14,188300.0,34.9002,34.9002,34.8181,34.8371,188300.0
2009-07-22 11:30:00,55.14,55.17,55.09,55.1,132000.0,34.8371,34.856,34.8055,34.8118,132000.0
2009-07-22 11:40:00,55.09,55.13,54.95,54.97,266200.0,34.8055,34.8307,34.717,34.7297,266200.0
2009-07-22 11:50:00,54.96,55.04,54.95,54.99,127900.0,34.7233,34.7739,34.717,34.7423,127900.0
2009-07-22 12:00:00,54.99,55.11,54.99,55.1,133200.0,34.7423,34.8181,34.7423,34.8118,133200.0
2009-07-22 12:10:00,55.1,55.12,55.04,55.09,142200.0,34.8118,34.8244,34.7739,34.8055,142200.0
2009-07-22 12:20:00,55.09,55.29,55.09,55.28,159600.0,34.8055,34.9318,34.8055,34.9255,159600.0
2009-07-22 12:30:00,55.29,55.33,55.24,55.24,138300.0,34.9318,34.9571,34.9002,34.9002,138300.0
2009-07-22 12:40:00,55.24,55.25,55.1,55.15,190700.0,34.9002,34.9066,34.8118,34.8434,190700.0
2009-07-22 12:50:00,55.15,55.2,55.07,55.09,107600.0,34.8434,34.875,34.7928,34.8055,107600.0
2009-07-22 13:00:00,55.1,55.18,55.09,55.15,125100.0,34.8118,34.8623,34.8055,34.8434,125100.0
2009-07-22 13:10:00,55.15,55.26,55.11,55.17,137700.0,34.8434,34.9129,34.8181,34.856,137700.0
2009-07-22 13:20:00,55.17,55.17,55.04,55.09,108600.0,34.856,34.856,34.7739,34.8055,108600.0
2009-07-22 13:30:00,55.11,55.11,54.98,54.99,161700.0,34.8181,34.8181,34.736,34.7423,161700.0
2009-07-22 13:40:00,55.0,55.05,54.97,55.03,180200.0,34.7486,34.7802,34.7297,34.7676,180200.0
2009-07-22 13:50:00,55.03,55.03,54.91,54.96,179100.0,34.7676,34.7676,34.6917,34.7233,179100.0
2009-07-22 14:00:00,54.96,55.05,54.89,54.93,144700.0,34.7233,34.7802,34.6791,34.7044,144700.0
2009-07-22 14:10:00,54.92,55.04,54.9,54.98,127200.0,34.6981,34.7739,34.6854,34.736,127200.0
2009-07-22 14:20:00,54.98,54.98,54.83,54.86,230400.0,34.736,34.736,34.6412,34.6602,230400.0
2009-07-22 14:30:00,54.87,54.95,54.86,54.94,116300.0,34.6665,34.717,34.6602,34.7107,116300.0
2009-07-22 14:40:00,54.94,55.0,54.88,54.88,156100.0,34.7107,34.7486,34.6728,34.6728,156100.0
2009-07-22 14:50:00,54.89,54.96,54.87,54.93,180000.0,34.6791,34.7233,34.6665,34.7044,180000.0
2009-07-22 15:00:00,54.93,54.99,54.85,54.88,213000.0,34.7044,34.7423,34.6538,34.6728,213000.0
2009-07-22 15:10:00,54.88,54.88,54.74,54.83,399700.0,34.6728,34.6728,34.5843,34.6412,399700.0
2009-07-22 15:20:00,54.83,54.85,54.75,54.77,406000.0,34.6412,34.6538,34.5907,34.6033,406000.0
2009-07-22 15:30:00,54.78,54.86,54.78,54.81,274900.0,34.6096,34.6602,34.6096,34.6286,274900.0
2009-07-22 15:40:00,54.82,54.86,54.7,54.72,433100.0,34.6349,34.6602,34.5591,34.5717,433100.0
2009-07-22 15:50:00,54.73,54.86,54.65,54.83,814200.0,34.578,34.6602,34.5275,34.6412,814200.0
2009-07-23 09:30:00,54.99,55.14,54.8,54.97,524900.0,34.7423,34.8371,34.6222,34.7297,524900.0
2009-07-23 09:40:00,54.98,55.12,54.87,54.98,561100.0,34.736,34.8244,34.6665,34.736,561100.0
2009-07-23 09:50:00,54.98,55.26,54.94,55.22,433600.0,34.736,34.9129,34.7107,34.8876,433600.0
2009-07-23 10:00:00,55.2,55.27,55.07,55.2,477000.0,34.875,34.9192,34.7928,34.875,477000.0
2009-07-23 10:10:00,55.19,55.27,55.12,55.15,519100.0,34.8686,34.9192,34.8244,34.8434,519100.0
2009-07-23 10:20:00,55.15,55.3,55.13,55.28,444100.0,34.8434,34.9381,34.8307,34.9255,444100.0
2009-07-23 10:30:00,55.29,55.44,55.26,55.43,821100.0,34.9318,35.0266,34.9129,35.0203,821100.0
2009-07-23 10:40:00,55.43,55.53,55.41,55.51,303600.0,35.0203,35.0835,35.0076,35.0708,303600.0
2009-07-23 10:50:00,55.5,55.52,55.33,55.37,402400.0,35.0645,35.0771,34.9571,34.9824,402400.0
2009-07-23 11:00:00,55.38,55.48,55.36,55.43,380200.0,34.9887,35.0519,34.9761,35.0203,380200.0
2009-07-23 11:10:00,55.43,55.54,55.4,55.46,469800.0,35.0203,35.0898,35.0013,35.0392,469800.0
2009-07-23 11:20:00,55.46,55.48,55.36,55.37,238700.0,35.0392,35.0519,34.9761,34.9824,238700.0
2009-07-23 11:30:00,55.36,55.38,55.25,55.3,307100.0,34.9761,34.9887,34.9066,34.9381,307100.0
2009-07-23 11:40:00,55.31,55.41,55.28,55.41,288500.0,34.9445,35.0076,34.9255,35.0076,288500.0
2009-07-23 11:50:00,55.41,55.43,55.32,55.33,174400.0,35.0076,35.0203,34.9508,34.9571,174400.0
2009-07-23 12:00:00,55.33,55.42,55.29,55.36,290400.0,34.9571,35.014,34.9318,34.9761,290400.0
2009-07-23 12:10:00,55.36,55.49,55.34,55.42,263700.0,34.9761,35.0582,34.9634,35.014,263700.0
2009-07-23 12:20:00,55.43,55.52,55.43,55.52,207600.0,35.0203,35.0771,35.0203,35.0771,207600.0
2009-07-23 12:30:00,55.51,55.52,55.41,55.44,115900.0,35.0708,35.0771,35.0076,35.0266,115900.0
2009-07-23 12:40:00,55.45,55.56,55.41,55.56,286200.0,35.0329,35.1024,35.0076,35.1024,286200.0
2009-07-23 12:50:00,55.56,55.56,55.5,55.53,236700.0,35.1024,35.1024,35.0645,35.0835,236700.0
2009-07-23 13:00:00,55.53,55.53,55.46,55.5,179300.0,35.0835,35.0835,35.0392,35.0645,179300.0
2009-07-23 13:10:00,55.5,55.53,55.41,55.5,217000.0,35.0645,35.0835,35.0076,35.0645,217000.0
2009-07-23 13:20:00,55.49,55.54,55.44,55.5,274500.0,35.0582,35.0898,35.0266,35.0645,274500.0
2009-07-23 13:30:00,55.49,55.56,55.44,55.56,281500.0,35.0582,35.1024,35.0266,35.1024,281500.0
2009-07-23 13:40:00,55.54,55.56,55.42,55.43,213300.0,35.0898,35.1024,35.014,35.0203,213300.0
2009-07-23 13:50:00,55.42,55.45,55.29,55.29,295500.0,35.014,35.0329,34.9318,34.9318,295500.0
2009-07-23 14:00:00,55.29,55.41,55.28,55.36,254600.0,34.9318,35.0076,34.9255,34.9761,254600.0
2009-07-23 14:10:00,55.36,55.44,55.32,55.42,193300.0,34.9761,35.0266,34.9508,35.014,193300.0
2009-07-23 14:20:00,55.42,55.48,55.34,55.43,192500.0,35.014,35.0519,34.9634,35.0203,192500.0
2009-07-23 14:30:00,55.43,55.52,55.42,55.44,217800.0,35.0203,35.0771,35.014,35.0266,217800.0
2009-07-23 14:40:00,55.44,55.5,55.36,55.48,280400.0,35.0266,35.0645,34.9761,35.0519,280400.0
2009-07-23 14:50:00,55.48,55.48,55.34,55.44,250000.0,35.0519,35.0519,34.9634,35.0266,250000.0
2009-07-23 15:00:00,55.43,55.53,55.43,55.43,328100.0,35.0203,35.0835,35.0203,35.0203,328100.0
2009-07-23 15:10:00,55.42,55.46,55.34,55.41,387800.0,35.014,35.0392,34.9634,35.0076,387800.0
2009-07-23 15:20:00,55.41,55.47,55.35,55.39,337300.0,35.0076,35.0455,34.9697,34.995,337300.0
2009-07-23 15:30:00,55.39,55.41,55.31,55.41,366700.0,34.995,35.0076,34.9445,35.0076,366700.0
2009-07-23 15:40:00,55.41,55.42,55.18,55.19,618000.0,35.0076,35.014,34.8623,34.8686,618000.0
2009-07-23 15:50:00,55.2,55.22,55.06,55.16,1027700.0,34.875,34.8876,34.7865,34.8497,1027700.0
2009-07-24 09:30:00,55.65,55.88,55.42,55.59,474100.0,35.1593,35.3046,35.014,35.1214,474100.0
2009-07-24 09:40:00,55.6,55.74,55.52,55.57,347000.0,35.1277,35.2161,35.0771,35.1087,347000.0
2009-07-24 09:50:00,55.58,55.79,55.58,55.66,387500.0,35.115,35.2477,35.115,35.1656,387500.0
2009-07-24 10:00:00,55.66,55.8,55.65,55.74,232400.0,35.1656,35.254,35.1593,35.2161,232400.0
2009-07-24 10:10:00,55.74,55.84,55.71,55.73,357500.0,35.2161,35.2793,35.1972,35.2098,357500.0
2009-07-24 10:20:00,55.73,55.88,55.71,55.87,365000.0,35.2098,35.3046,35.1972,35.2983,365000.0
2009-07-24 10:30:00,55.88,55.89,55.71,55.75,317800.0,35.3046,35.3109,35.1972,35.2225,317800.0
2009-07-24 10:40:00,55.75,55.77,55.63,55.72,285000.0,35.2225,35.2351,35.1466,35.2035,285000.0
2009-07-24 10:50:00,55.72,55.73,55.46,55.52,220400.0,35.2035,35.2098,35.0392,35.0771,220400.0
2009-07-24 11:00:00,55.52,55.56,55.38,55.44,272500.0,35.0771,35.1024,34.9887,35.0266,272500.0
2009-07-24 11:10:00,55.44,55.58,55.42,55.49,136000.0,35.0266,35.115,35.014,35.0582,136000.0
2009-07-24 11:20:00,55.48,55.52,55.4,55.42,150300.0,35.0519,35.0771,35.0013,35.014,150300.0
2009-07-24 11:30:00,55.42,55.54,55.4,55.41,189000.0,35.014,35.0898,35.0013,35.0076,189000.0
2009-07-24 11:40:00,55.41,55.5,55.35,55.4,284000.0,35.0076,35.0645,34.9697,35.0013,284000.0
2009-07-24 11:50:00,55.4,55.6,55.4,55.55,140100.0,35.0013,35.1277,35.0013,35.0961,140100.0
2009-07-24 12:00:00,55.55,55.57,55.47,55.53,96800.0,35.0961,35.1087,35.0455,35.0835,96800.0
2009-07-24 12:10:00,55.53,55.54,55.47,55.5,96000.0,35.0835,35.0898,35.0455,35.0645,96000.0
2009-07-24 12:20:00,55.5,55.57,55.49,55.54,81200.0,35.0645,35.1087,35.0582,35.0898,81200.0
2009-07-24 12:30:00,55.53,55.54,55.46,55.47,84000.0,35.0835,35.0898,35.0392,35.0455,84000.0
2009-07-24 12:40:00,55.47,55.5,55.42,55.43,147500.0,35.0455,35.0645,35.014,35.0203,147500.0
2009-07-24 12:50:00,55.42,55.46,55.41,55.46,107900.0,35.014,35.0392,35.0076,35.0392,107900.0
2009-07-24 13:00:00,55.46,55.46,55.39,55.39,116900.0,35.0392,35.0392,34.995,34.995,116900.0
2009-07-24 13:10:00,55.4,55.43,55.36,55.39,117900.0,35.0013,35.0203,34.9761,34.995,117900.0
2009-07-24 13:20:00,55.38,55.44,55.33,55.38,125100.0,34.9887,35.0266,34.9571,34.9887,125100.0
2009-07-24 13:30:00,55.39,55.65,55.39,55.63,217000.0,34.995,35.1593,34.995,35.1466,217000.0
2009-07-24 13:40:00,55.62,55.66,55.55,55.62,124800.0,35.1403,35.1656,35.0961,35.1403,124800.0
2009-07-24 13:50:00,55.63,55.65,55.56,55.59,123500.0,35.1466,35.1593,35.1024,35.1214,123500.0
2009-07-24 14:00:00,55.6,55.73,55.56,55.61,193900.0,35.1277,35.2098,35.1024,35.134,193900.0
2009-07-24 14:10:00,55.61,55.7,55.55,55.55,168400.0,35.134,35.1909,35.0961,35.0961,168400.0
2009-07-24 14:20:00,55.54,55.56,55.49,55.54,125800.0,35.0898,35.1024,35.0582,35.0898,125800.0
2009-07-24 14:30:00,55.54,55.62,55.5,55.55,97800.0,35.0898,35.1403,35.0645,35.0961,97800.0
2009-07-24 14:40:00,55.54,55.68,55.53,55.61,99000.0,35.0898,35.1782,35.0835,35.134,99000.0
2009-07-24 14:50:00,55.6,55.63,55.51,55.62,82400.0,35.1277,35.1466,35.0708,35.1403,82400.0
2009-07-24 15:00:00,55.63,55.66,55.57,55.57,124200.0,35.1466,35.1656,35.1087,35.1087,124200.0
2009-07-24 15:10:00,55.58,55.6,55.54,55.59,149200.0,35.115,35.1277,35.0898,35.1214,149200.0
2009-07-24 15:20:00,55.59,55.73,55.58,55.72,188200.0,35.1214,35.2098,35.115,35.2035,188200.0
2009-07-24 15:30:00,55.71,55.72,55.59,55.6,194000.0,35.1972,35.2035,35.1214,35.1277,194000.0
2009-07-24 15:40:00,55.6,55.83,55.6,55.83,305900.0,35.1277,35.273,35.1277,35.273,305900.0
2009-07-24 15:50:00,55.82,55.9,55.76,55.87,780900.0,35.2667,35.3172,35.2288,35.2983,780900.0
2009-07-27 09:30:00,55.94,55.98,55.81,55.82,366100.0,35.3425,35.3678,35.2604,35.2667,366100.0
2009-07-27 09:40:00,55.8,55.93,55.65,55.66,223100.0,35.254,35.3362,35.1593,35.1656,223100.0
2009-07-27 09:50:00,55.67,55.86,55.66,55.86,160100.0,35.1719,35.2919,35.1656,35.2919,160100.0
2009-07-27 10:00:00,55.85,55.98,55.85,55.87,338600.0,35.2856,35.3678,35.2856,35.2983,338600.0
2009-07-27 10:10:00,55.87,55.93,55.53,55.54,236700.0,35.2983,35.3362,35.0835,35.0898,236700.0
2009-07-27 10:20:00,55.53,55.72,55.53,55.58,180300.0,35.0835,35.2035,35.0835,35.115,180300.0
2009-07-27 10:30:00,55.59,55.64,55.51,55.6,176400.0,35.1214,35.153,35.0708,35.1277,176400.0
2009-07-27 10:40:00,55.58,55.6,55.5,55.54,191500.0,35.115,35.1277,35.0645,35.0898,191500.0
2009-07-27 10:50:00,55.55,55.55,55.4,55.48,165800.0,35.0961,35.0961,35.0013,35.0519,165800.0
2009-07-27 11:00:00,55.49,55.5,55.38,55.4,170000.0,35.0582,35.0645,34.9887,35.0013,170000.0
2009-07-27 11:10:00,55.41,55.44,55.35,55.37,203900.0,35.0076,35.0266,34.9697,34.9824,203900.0
2009-07-27 11:20:00,55.37,55.46,55.35,55.44,202600.0,34.9824,35.0392,34.9697,35.0266,202600.0
2009-07-27 11:30:00,55.45,55.47,55.4,55.47,116300.0,35.0329,35.0455,35.0013,35.0455,116300.0
2009-07-27 11:40:00,55.46,55.49,55.45,55.48,59800.0,35.0392,35.0582,35.0329,35.0519,59800.0
2009-07-27 11:50:00,55.48,55.5,55.41,55.43,73600.0,35.0519,35.0645,35.0076,35.0203,73600.0
2009-07-27 12:00:00,55.44,55.45,55.38,55.41,87000.0,35.0266,35.0329,34.9887,35.0076,87000.0
2009-07-27 12:10:00,55.41,55.45,55.37,55.45,71800.0,35.0076,35.0329,34.9824,35.0329,71800.0
2009-07-27 12:20:00,55.45,55.52,55.44,55.5,89400.0,35.0329,35.0771,35.0266,35.0645,89400.0
2009-07-27 12:30:00,55.51,55.53,55.49,55.5,115700.0,35.0708,35.0835,35.0582,35.0645,115700.0
2009-07-27 12:40:00,55.51,55.54,55.5,55.52,178400.0,35.0708,35.0898,35.0645,35.0771,178400.0
2009-07-27 12:50:00,55.52,55.62,55.52,55.58,137400.0,35.0771,35.1403,35.0771,35.115,137400.0
2009-07-27 13:00:00,55.59,55.65,55.58,55.61,122600.0,35.1214,35.1593,35.115,35.134,122600.0
2009-07-27 13:10:00,55.61,55.64,55.53,55.58,124500.0,35.134,35.153,35.0835,35.115,124500.0
2009-07-27 13:20:00,55.57,55.58,55.43,55.5,88400.0,35.1087,35.115,35.0203,35.0645,88400.0
2009-07-27 13:30:00,55.49,55.53,55.45,55.48,82500.0,35.0582,35.0835,35.0329,35.0519,82500.0
2009-07-27 13:40:00,55.48,55.56,55.47,55.52,110000.0,35.0519,35.1024,35.0455,35.0771,110000.0
2009-07-27 13:50:00,55.52,55.59,55.5,55.53,173700.0,35.0771,35.1214,35.0645,35.0835,173700.0
2009-07-27 14:00:00,55.54,55.56,55.48,55.51,91400.0,35.0898,35.1024,35.0519,35.0708,91400.0
2009-07-27 14:10:00,55.51,55.64,55.51,55.6,127200.0,35.0708,35.153,35.0708,35.1277,127200.0
2009-07-27 14:20:00,55.61,55.63,55.53,55.58,78200.0,35.134,35.1466,35.0835,35.115,78200.0
2009-07-27 14:30:00,55.59,55.7,55.59,55.67,97600.0,35.1214,35.1909,35.1214,35.1719,97600.0
2009-07-27 14:40:00,55.66,55.78,55.66,55.71,162000.0,35.1656,35.2414,35.1656,35.1972,162000.0
2009-07-27 14:50:00,55.7,55.75,55.7,55.74,93400.0,35.1909,35.2225,35.1909,35.2161,93400.0
2009-07-27 15:00:00,55.73,55.75,55.65,55.71,136700.0,35.2098,35.2225,35.1593,35.1972,136700.0
2009-07-27 15:10:00,55.71,55.75,55.6,55.61,192000.0,35.1972,35.2225,35.1277,35.134,192000.0
2009-07-27 15:20:00,55.61,55.76,55.61,55.72,175100.0,35.134,35.2288,35.134,35.2035,175100.0
2009-07-27 15:30:00,55.71,55.73,55.58,55.61,208800.0,35.1972,35.2098,35.115,35.134,208800.0
2009-07-27 15:40:00,55.61,55.64,55.53,55.59,246800.0,35.134,35.153,35.0835,35.1214,246800.0
2009-07-27 15:50:00,55.59,55.82,55.58,55.81,517600.0,35.1214,35.2667,35.115,35.2604,517600.0
2009-07-28 09:30:00,55.68,55.96,55.54,55.95,317000.0,35.1782,35.3551,35.0898,35.3488,317000.0
2009-07-28 09:40:00,55.95,55.96,55.8,55.93,208100.0,35.3488,35.3551,35.254,35.3362,208100.0
2009-07-28 09:50:00,55.93,55.96,55.85,55.92,196600.0,35.3362,35.3551,35.2856,35.3299,196600.0
2009-07-28 10:00:00,55.92,55.95,55.76,55.8,257100.0,35.3299,35.3488,35.2288,35.254,257100.0
2009-07-28 10:10:00,55.81,55.93,55.67,55.84,198100.0,35.2604,35.3362,35.1719,35.2793,198100.0
2009-07-28 10:20:00,55.84,55.94,55.79,55.87,194300.0,35.2793,35.3425,35.2477,35.2983,194300.0
2009-07-28 10:30:00,55.86,55.9,55.75,55.76,124300.0,35.2919,35.3172,35.2225,35.2288,124300.0
2009-07-28 10:40:00,55.76,55.87,55.75,55.83,138300.0,35.2288,35.2983,35.2225,35.273,138300.0
2009-07-28 10:50:00,55.82,55.82,55.76,55.82,104200.0,35.2667,35.2667,35.2288,35.2667,104200.0
2009-07-28 11:00:00,55.82,55.83,55.59,55.65,191000.0,35.2667,35.273,35.1214,35.1593,191000.0
2009-07-28 11:10:00,55.64,55.64,55.5,55.53,245300.0,35.153,35.153,35.0645,35.0835,245300.0
2009-07-28 11:20:00,55.53,55.59,55.5,55.51,146900.0,35.0835,35.1214,35.0645,35.0708,146900.0
2009-07-28 11:30:00,55.52,55.55,55.42,55.5,174700.0,35.0771,35.0961,35.014,35.0645,174700.0
2009-07-28 11:40:00,55.51,55.55,55.46,55.53,111200.0,35.0708,35.0961,35.0392,35.0835,111200.0
2009-07-28 11:50:00,55.53,55.64,55.53,55.58,90700.0,35.0835,35.153,35.0835,35.115,90700.0
2009-07-28 12:00:00,55.58,55.65,55.53,55.64,76000.0,35.115,35.1593,35.0835,35.153,76000.0
2009-07-28 12:10:00,55.63,55.71,55.52,55.53,130200.0,35.1466,35.1972,35.0771,35.0835,130200.0
2009-07-28 12:20:00,55.54,55.56,55.46,55.52,94000.0,35.0898,35.1024,35.0392,35.0771,94000.0
2009-07-28 12:30:00,55.53,55.56,55.48,55.52,105300.0,35.0835,35.1024,35.0519,35.0771,105300.0
2009-07-28 12:40:00,55.52,55.53,55.41,55.43,90000.0,35.0771,35.0835,35.0076,35.0203,90000.0
2009-07-28 12:50:00,55.43,55.46,55.35,55.39,170800.0,35.0203,35.0392,34.9697,34.995,170800.0
2009-07-28 13:00:00,55.4,55.41,55.28,55.34,202800.0,35.0013,35.0076,34.9255,34.9634,202800.0
2009-07-28 13:10:00,55.34,55.48,55.33,55.42,164300.0,34.9634,35.0519,34.9571,35.014,164300.0
2009-07-28 13:20:00,55.43,55.54,55.42,55.49,119200.0,35.0203,35.0898,35.014,35.0582,119200.0
2009-07-28 13:30:00,55.5,55.51,55.41,55.49,100500.0,35.0645,35.0708,35.0076,35.0582,100500.0
2009-07-28 13:40:00,55.5,55.5,55.37,55.43,120600.0,35.0645,35.0645,34.9824,35.0203,120600.0
2009-07-28 13:50:00,55.42,55.59,55.37,55.55,168900.0,35.014,35.1214,34.9824,35.0961,168900.0
2009-07-28 14:00:00,55.55,55.55,55.41,55.54,295800.0,35.0961,35.0961,35.0076,35.0898,295800.0
2009-07-28 14:10:00,55.54,55.57,55.48,55.54,122100.0,35.0898,35.1087,35.0519,35.0898,122100.0
2009-07-28 14:20:00,55.55,55.63,55.52,55.54,91300.0,35.0961,35.1466,35.0771,35.0898,91300.0
2009-07-28 14:30:00,55.54,55.75,55.54,55.65,200300.0,35.0898,35.2225,35.0898,35.1593,200300.0
2009-07-28 14:40:00,55.65,55.72,55.57,55.67,153700.0,35.1593,35.2035,35.1087,35.1719,153700.0
2009-07-28 14:50:00,55.67,55.67,55.5,55.56,271800.0,35.1719,35.1719,35.0645,35.1024,271800.0
2009-07-28 15:00:00,55.55,55.57,55.46,55.51,137400.0,35.0961,35.1087,35.0392,35.0708,137400.0
2009-07-28 15:10:00,55.51,55.6,55.42,55.43,193200.0,35.0708,35.1277,35.014,35.0203,193200.0
2009-07-28 15:20:00,55.43,55.52,55.4,55.5,165200.0,35.0203,35.0771,35.0013,35.0645,165200.0
2009-07-28 15:30:00,55.5,55.59,55.45,55.47,293600.0,35.0645,35.1214,35.0329,35.0455,293600.0
2009-07-28 15:40:00,55.48,55.7,55.48,55.62,386400.0,35.0519,35.1909,35.0519,35.1403,386400.0
2009-07-28 15:50:00,55.63,55.72,55.56,55.71,600900.0,35.1466,35.2035,35.1024,35.1972,600900.0
2009-07-29 09:30:00,55.56,55.96,55.56,55.96,616800.0,35.1024,35.3551,35.1024,35.3551,616800.0
2009-07-29 09:40:00,55.95,56.0,55.83,55.95,555200.0,35.3488,35.3804,35.273,35.3488,555200.0
2009-07-29 09:50:00,55.95,56.16,55.9,56.08,418800.0,35.3488,35.4815,35.3172,35.4309,418800.0
2009-07-29 10:00:00,56.1,56.27,56.07,56.12,301400.0,35.4436,35.551,35.4246,35.4562,301400.0
2009-07-29 10:10:00,56.13,56.37,56.13,56.21,353600.0,35.4625,35.6142,35.4625,35.5131,353600.0
2009-07-29 10:20:00,56.21,56.25,56.0,56.07,236100.0,35.5131,35.5383,35.3804,35.4246,236100.0
2009-07-29 10:30:00,56.07,56.15,56.02,56.04,177000.0,35.4246,35.4752,35.393,35.4057,177000.0
2009-07-29 10:40:00,56.04,56.14,55.94,56.11,331100.0,35.4057,35.4689,35.3425,35.4499,331100.0
2009-07-29 10:50:00,56.11,56.16,56.0,56.03,194200.0,35.4499,35.4815,35.3804,35.3994,194200.0
2009-07-29 11:00:00,56.03,56.14,56.01,56.13,120200.0,35.3994,35.4689,35.3867,35.4625,120200.0
2009-07-29 11:10:00,56.14,56.14,55.9,55.95,206200.0,35.4689,35.4689,35.3172,35.3488,206200.0
2009-07-29 11:20:00,55.95,55.95,55.81,55.89,170200.0,35.3488,35.3488,35.2604,35.3109,170200.0
2009-07-29 11:30:00,55.89,55.94,55.77,55.79,167900.0,35.3109,35.3425,35.2351,35.2477,167900.0
2009-07-29 11:40:00,55.79,55.79,55.71,55.75,190300.0,35.2477,35.2477,35.1972,35.2225,190300.0
2009-07-29 11:50:00,55.74,55.88,55.72,55.86,103900.0,35.2161,35.3046,35.2035,35.2919,103900.0
2009-07-29 12:00:00,55.87,55.94,55.86,55.88,88900.0,35.2983,35.3425,35.2919,35.3046,88900.0
2009-07-29 12:10:00,55.87,55.88,55.8,55.81,75800.0,35.2983,35.3046,35.254,35.2604,75800.0
2009-07-29 12:20:00,55.81,55.84,55.76,55.83,73600.0,35.2604,35.2793,35.2288,35.273,73600.0
2009-07-29 12:30:00,55.83,55.89,55.82,55.88,88700.0,35.273,35.3109,35.2667,35.3046,88700.0
2009-07-29 12:40:00,55.88,55.91,55.83,55.91,98400.0,35.3046,35.3235,35.273,35.3235,98400.0
2009-07-29 12:50:00,55.91,55.96,55.91,55.92,78800.0,35.3235,35.3551,35.3235,35.3299,78800.0
2009-07-29 13:00:00,55.91,55.92,55.73,55.8,196200.0,35.3235,35.3299,35.2098,35.254,196200.0
2009-07-29 13:10:00,55.79,55.91,55.71,55.9,83400.0,35.2477,35.3235,35.1972,35.3172,83400.0
2009-07-29 13:20:00,55.9,55.9,55.77,55.84,126300.0,35.3172,35.3172,35.2351,35.2793,126300.0
2009-07-29 13:30:00,55.84,55.94,55.79,55.93,327000.0,35.2793,35.3425,35.2477,35.3362,327000.0
2009-07-29 13:40:00,55.92,56.08,55.84,56.08,231100.0,35.3299,35.4309,35.2793,35.4309,231100.0
2009-07-29 13:50:00,56.08,56.09,55.97,56.05,92100.0,35.4309,35.4373,35.3614,35.412,92100.0
2009-07-29 14:00:00,56.06,56.1,55.98,56.03,171000.0,35.4183,35.4436,35.3678,35.3994,171000.0
2009-07-29 14:10:00,56.02,56.05,55.98,56.02,156400.0,35.393,35.412,35.3678,35.393,156400.0
2009-07-29 14:20:00,56.02,56.11,56.0,56.09,184200.0,35.393,35.4499,35.3804,35.4373,184200.0
2009-07-29 14:30:00,56.09,56.13,56.03,56.07,112200.0,35.4373,35.4625,35.3994,35.4246,112200.0
2009-07-29 14:40:00,56.06,56.06,55.97,56.0,211800.0,35.4183,35.4183,35.3614,35.3804,211800.0
2009-07-29 14:50:00,56.0,56.0,55.86,55.89,107700.0,35.3804,35.3804,35.2919,35.3109,107700.0
2009-07-29 15:00:00,55.9,55.99,55.89,55.93,137200.0,35.3172,35.3741,35.3109,35.3362,137200.0
2009-07-29 15:10:00,55.93,56.01,55.92,55.93,152100.0,35.3362,35.3867,35.3299,35.3362,152100.0
2009-07-29 15:20:00,55.94,56.01,55.93,56.0,176100.0,35.3425,35.3867,35.3362,35.3804,176100.0
2009-07-29 15:30:00,56.01,56.1,55.96,56.09,255200.0,35.3867,35.4436,35.3551,35.4373,255200.0
2009-07-29 15:40:00,56.1,56.21,56.04,56.14,372300.0,35.4436,35.5131,35.4057,35.4689,372300.0
2009-07-29 15:50:00,56.14,56.15,56.03,56.15,601100.0,35.4689,35.4752,35.3994,35.4752,601100.0
2009-07-30 09:30:00,56.57,56.86,56.15,56.21,522500.0,35.7405,35.9237,35.4752,35.5131,522500.0
2009-07-30 09:40:00,56.2,56.4,55.94,56.0,391500.0,35.5068,35.6331,35.3425,35.3804,391500.0
2009-07-30 09:50:00,56.0,56.37,55.93,56.34,534800.0,35.3804,35.6142,35.3362,35.5952,534800.0
2009-07-30 10:00:00,56.34,56.53,56.26,56.48,449900.0,35.5952,35.7153,35.5447,35.6837,449900.0
2009-07-30 10:10:00,56.49,56.7,56.42,56.69,371100.0,35.69,35.8227,35.6458,35.8163,371100.0
2009-07-30 10:20:00,56.7,56.86,56.69,56.81,402900.0,35.8227,35.9237,35.8163,35.8922,402900.0
2009-07-30 10:30:00,56.79,56.97,56.78,56.97,377600.0,35.8795,35.9932,35.8732,35.9932,377600.0
2009-07-30 10:40:00,56.96,57.0,56.92,56.98,339900.0,35.9869,36.0122,35.9616,35.9996,339900.0
2009-07-30 10:50:00,56.98,57.0,56.89,56.92,405700.0,35.9996,36.0122,35.9427,35.9616,405700.0
2009-07-30 11:00:00,56.92,56.95,56.72,56.72,339800.0,35.9616,35.9806,35.8353,35.8353,339800.0
2009-07-30 11:10:00,56.72,56.8,56.71,56.74,185800.0,35.8353,35.8858,35.829,35.8479,185800.0
2009-07-30 11:20:00,56.74,56.87,56.71,56.79,185600.0,35.8479,35.9301,35.829,35.8795,185600.0
2009-07-30 11:30:00,56.79,56.83,56.73,56.79,258100.0,35.8795,35.9048,35.8416,35.8795,258100.0
2009-07-30 11:40:00,56.79,56.84,56.73,56.83,157600.0,35.8795,35.9111,35.8416,35.9048,157600.0
2009-07-30 11:50:00,56.83,56.83,56.68,56.76,227100.0,35.9048,35.9048,35.81,35.8606,227100.0
2009-07-30 12:00:00,56.76,56.85,56.73,56.83,182800.0,35.8606,35.9174,35.8416,35.9048,182800.0
2009-07-30 12:10:00,56.83,56.83,56.77,56.8,118400.0,35.9048,35.9048,35.8669,35.8858,118400.0
2009-07-30 12:20:00,56.8,56.81,56.72,56.74,123900.0,35.8858,35.8922,35.8353,35.8479,123900.0
2009-07-30 12:30:00,56.75,56.81,56.65,56.67,251400.0,35.8542,35.8922,35.7911,35.8037,251400.0
2009-07-30 12:40:00,56.67,56.69,56.63,56.66,157900.0,35.8037,35.8163,35.7784,35.7974,157900.0
2009-07-30 12:50:00,56.66,56.68,56.62,56.64,80800.0,35.7974,35.81,35.7721,35.7847,80800.0
2009-07-30 13:00:00,56.64,56.72,56.56,56.62,291200.0,35.7847,35.8353,35.7342,35.7721,291200.0
2009-07-30 13:10:00,56.62,56.83,56.58,56.61,225300.0,35.7721,35.9048,35.7468,35.7658,225300.0
2009-07-30 13:20:00,56.61,56.7,56.61,56.63,118300.0,35.7658,35.8227,35.7658,35.7784,118300.0
2009-07-30 13:30:00,56.63,56.76,56.63,56.72,108600.0,35.7784,35.8606,35.7784,35.8353,108600.0
2009-07-30 13:40:00,56.71,56.74,56.68,56.7,128400.0,35.829,35.8479,35.81,35.8227,128400.0
2009-07-30 13:50:00,56.7,56.73,56.64,56.67,108900.0,35.8227,35.8416,35.7847,35.8037,108900.0
2009-07-30 14:00:00,56.67,56.72,56.64,56.67,144100.0,35.8037,35.8353,35.7847,35.8037,144100.0
2009-07-30 14:10:00,56.67,56.72,56.62,56.69,146100.0,35.8037,35.8353,35.7721,35.8163,146100.0
2009-07-30 14:20:00,56.69,56.73,56.65,56.69,169000.0,35.8163,35.8416,35.7911,35.8163,169000.0
2009-07-30 14:30:00,56.69,56.72,56.58,56.69,227100.0,35.8163,35.8353,35.7468,35.8163,227100.0
2009-07-30 14:40:00,56.68,56.7,56.62,56.62,118400.0,35.81,35.8227,35.7721,35.7721,118400.0
2009-07-30 14:50:00,56.62,56.63,56.51,56.56,204200.0,35.7721,35.7784,35.7026,35.7342,204200.0
2009-07-30 15:00:00,56.56,56.7,56.56,56.61,235400.0,35.7342,35.8227,35.7342,35.7658,235400.0
2009-07-30 15:10:00,56.61,56.65,56.56,56.61,215600.0,35.7658,35.7911,35.7342,35.7658,215600.0
2009-07-30 15:20:00,56.62,56.65,56.57,56.63,142400.0,35.7721,35.7911,35.7405,35.7784,142400.0
2009-07-30 15:30:00,56.63,56.63,56.36,56.46,430900.0,35.7784,35.7784,35.6078,35.671,430900.0
2009-07-30 15:40:00,56.46,56.47,56.25,56.38,529000.0,35.671,35.6773,35.5383,35.6205,529000.0
2009-07-30 15:50:00,56.37,56.46,56.2,56.23,755800.0,35.6142,35.671,35.5068,35.5257,755800.0
2009-07-31 09:30:00,56.2,56.56,56.0,56.53,538700.0,35.5068,35.7342,35.3804,35.7153,538700.0
2009-07-31 09:40:00,56.54,56.75,56.43,56.7,289200.0,35.7216,35.8542,35.6521,35.8227,289200.0
2009-07-31 09:50:00,56.7,56.74,56.54,56.58,272300.0,35.8227,35.8479,35.7216,35.7468,272300.0
2009-07-31 10:00:00,56.58,56.59,56.25,56.4,323700.0,35.7468,35.7532,35.5383,35.6331,323700.0
2009-07-31 10:10:00,56.4,56.68,56.4,56.64,327900.0,35.6331,35.81,35.6331,35.7847,327900.0
2009-07-31 10:20:00,56.65,56.71,56.62,56.63,224700.0,35.7911,35.829,35.7721,35.7784,224700.0
2009-07-31 10:30:00,56.62,56.64,56.49,56.5,232900.0,35.7721,35.7847,35.69,35.6963,232900.0
2009-07-31 10:40:00,56.52,56.66,56.46,56.56,158100.0,35.7089,35.7974,35.671,35.7342,158100.0
2009-07-31 10:50:00,56.56,56.68,56.53,56.64,193200.0,35.7342,35.81,35.7153,35.7847,193200.0
2009-07-31 11:00:00,56.63,56.67,56.54,56.55,156000.0,35.7784,35.8037,35.7216,35.7279,156000.0
2009-07-31 11:10:00,56.55,56.66,56.54,56.56,131400.0,35.7279,35.7974,35.7216,35.7342,131400.0
2009-07-31 11:20:00,56.56,56.62,56.48,56.48,161200.0,35.7342,35.7721,35.6837,35.6837,161200.0
2009-07-31 11:30:00,56.48,56.67,56.4,56.65,282000.0,35.6837,35.8037,35.6331,35.7911,282000.0
2009-07-31 11:40:00,56.65,56.7,56.57,56.63,149900.0,35.7911,35.8227,35.7405,35.7784,149900.0
2009-07-31 11:50:00,56.63,56.66,56.56,56.56,188300.0,35.7784,35.7974,35.7342,35.7342,188300.0
2009-07-31 12:00:00,56.56,56.58,56.37,56.37,186300.0,35.7342,35.7468,35.6142,35.6142,186300.0
2009-07-31 12:10:00,56.37,56.38,56.19,56.21,263700.0,35.6142,35.6205,35.5004,35.5131,263700.0
2009-07-31 12:20:00,56.21,56.31,56.16,56.23,109400.0,35.5131,35.5763,35.4815,35.5257,109400.0
2009-07-31 12:30:00,56.23,56.24,56.15,56.15,114800.0,35.5257,35.532,35.4752,35.4752,114800.0
2009-07-31 12:40:00,56.15,56.19,56.12,56.18,101900.0,35.4752,35.5004,35.4562,35.4941,101900.0
2009-07-31 12:50:00,56.18,56.25,56.12,56.2,114200.0,35.4941,35.5383,35.4562,35.5068,114200.0
2009-07-31 13:00:00,56.2,56.22,56.15,56.2,84200.0,35.5068,35.5194,35.4752,35.5068,84200.0
2009-07-31 13:10:00,56.21,56.24,56.15,56.15,63700.0,35.5131,35.532,35.4752,35.4752,63700.0
2009-07-31 13:20:00,56.15,56.27,56.14,56.26,70900.0,35.4752,35.551,35.4689,35.5447,70900.0
2009-07-31 13:30:00,56.27,56.33,56.24,56.32,141100.0,35.551,35.5889,35.532,35.5826,141100.0
2009-07-31 13:40:00,56.32,56.44,56.31,56.41,168500.0,35.5826,35.6584,35.5763,35.6394,168500.0
2009-07-31 13:50:00,56.41,56.44,56.36,56.42,133900.0,35.6394,35.6584,35.6078,35.6458,133900.0
2009-07-31 14:00:00,56.42,56.44,56.3,56.37,145200.0,35.6458,35.6584,35.5699,35.6142,145200.0
2009-07-31 14:10:00,56.38,56.54,56.37,56.45,346300.0,35.6205,35.7216,35.6142,35.6647,346300.0
2009-07-31 14:20:00,56.44,56.47,56.33,56.33,112400.0,35.6584,35.6773,35.5889,35.5889,112400.0
2009-07-31 14:30:00,56.33,56.39,56.2,56.23,146100.0,35.5889,35.6268,35.5068,35.5257,146100.0
2009-07-31 14:40:00,56.23,56.23,56.1,56.14,218300.0,35.5257,35.5257,35.4436,35.4689,218300.0
2009-07-31 14:50:00,56.13,56.16,56.07,56.09,151300.0,35.4625,35.4815,35.4246,35.4373,151300.0
2009-07-31 15:00:00,56.09,56.11,56.03,56.07,338400.0,35.4373,35.4499,35.3994,35.4246,338400.0
2009-07-31 15:10:00,56.07,56.08,55.9,56.04,421700.0,35.4246,35.4309,35.3172,35.4057,421700.0
2009-07-31 15:20:00,56.04,56.19,56.0,56.12,469800.0,35.4057,35.5004,35.3804,35.4562,469800.0
2009-07-31 15:30:00,56.12,56.13,55.75,55.77,548700.0,35.4562,35.4625,35.2225,35.2351,548700.0
2009-07-31 15:40:00,55.77,55.78,55.48,55.5,930300.0,35.2351,35.2414,35.0519,35.0645,930300.0
2009-07-31 15:50:00,55.5,55.71,55.43,55.52,1213200.0,35.0645,35.1972,35.0203,35.0771,1213200.0
2009-08-03 09:30:00,55.96,56.0,55.13,55.29,872400.0,35.3551,35.3804,34.8307,34.9318,872400.0
2009-08-03 09:40:00,55.29,55.33,55.0,55.08,660000.0,34.9318,34.9571,34.7486,34.7992,660000.0
2009-08-03 09:50:00,55.08,55.29,55.02,55.25,516700.0,34.7992,34.9318,34.7612,34.9066,516700.0
2009-08-03 10:00:00,55.25,55.5,55.22,55.24,464700.0,34.9066,35.0645,34.8876,34.9002,464700.0
2009-08-03 10:10:00,55.25,55.6,55.24,55.48,293600.0,34.9066,35.1277,34.9002,35.0519,293600.0
2009-08-03 10:20:00,55.49,55.59,55.48,55.52,233900.0,35.0582,35.1214,35.0519,35.0771,233900.0
2009-08-03 10:30:00,55.52,55.78,55.52,55.56,241900.0,35.0771,35.2414,35.0771,35.1024,241900.0
2009-08-03 10:40:00,55.55,55.64,55.5,55.64,224700.0,35.0961,35.153,35.0645,35.153,224700.0
2009-08-03 10:50:00,55.64,55.71,55.52,55.52,251000.0,35.153,35.1972,35.0771,35.0771,251000.0
2009-08-03 11:00:00,55.52,55.68,55.52,55.66,268300.0,35.0771,35.1782,35.0771,35.1656,268300.0
2009-08-03 11:10:00,55.67,55.68,55.48,55.49,203100.0,35.1719,35.1782,35.0519,35.0582,203100.0
2009-08-03 11:20:00,55.49,55.55,55.36,55.36,313600.0,35.0582,35.0961,34.9761,34.9761,313600.0
2009-08-03 11:30:00,55.36,55.45,55.34,55.35,226300.0,34.9761,35.0329,34.9634,34.9697,226300.0
2009-08-03 11:40:00,55.34,55.34,55.19,55.22,363600.0,34.9634,34.9634,34.8686,34.8876,363600.0
2009-08-03 11:50:00,55.21,55.27,55.2,55.24,123100.0,34.8813,34.9192,34.875,34.9002,123100.0
2009-08-03 12:00:00,55.24,55.33,55.23,55.29,179300.0,34.9002,34.9571,34.8939,34.9318,179300.0
2009-08-03 12:10:00,55.3,55.37,55.29,55.33,189500.0,34.9381,34.9824,34.9318,34.9571,189500.0
2009-08-03 12:20:00,55.34,55.39,55.31,55.36,121800.0,34.9634,34.995,34.9445,34.9761,121800.0
2009-08-03 12:30:00,55.36,55.44,55.25,55.3,206400.0,34.9761,35.0266,34.9066,34.9381,206400.0
2009-08-03 12:40:00,55.31,55.37,55.29,55.37,101100.0,34.9445,34.9824,34.9318,34.9824,101100.0
2009-08-03 12:50:00,55.36,55.45,55.34,55.45,137000.0,34.9761,35.0329,34.9634,35.0329,137000.0
2009-08-03 13:00:00,55.45,55.5,55.38,55.39,271700.0,35.0329,35.0645,34.9887,34.995,271700.0
2009-08-03 13:10:00,55.39,55.39,55.23,55.33,196900.0,34.995,34.995,34.8939,34.9571,196900.0
2009-08-03 13:20:00,55.34,55.44,55.31,55.39,159200.0,34.9634,35.0266,34.9445,34.995,159200.0
2009-08-03 13:30:00,55.39,55.42,55.3,55.33,347100.0,34.995,35.014,34.9381,34.9571,347100.0
2009-08-03 13:40:00,55.33,55.35,55.2,55.2,241300.0,34.9571,34.9697,34.875,34.875,241300.0
2009-08-03 13:50:00,55.21,55.28,55.19,55.24,139800.0,34.8813,34.9255,34.8686,34.9002,139800.0
2009-08-03 14:00:00,55.24,55.39,55.23,55.38,235800.0,34.9002,34.995,34.8939,34.9887,235800.0
2009-08-03 14:10:00,55.38,55.44,55.38,55.43,118400.0,34.9887,35.0266,34.9887,35.0203,118400.0
2009-08-03 14:20:00,55.43,55.55,55.43,55.47,195700.0,35.0203,35.0961,35.0203,35.0455,195700.0
2009-08-03 14:30:00,55.47,55.49,55.38,55.42,203600.0,35.0455,35.0582,34.9887,35.014,203600.0
2009-08-03 14:40:00,55.42,55.55,55.42,55.47,121600.0,35.014,35.0961,35.014,35.0455,121600.0
2009-08-03 14:50:00,55.48,55.53,55.43,55.43,112200.0,35.0519,35.0835,35.0203,35.0203,112200.0
2009-08-03 15:00:00,55.44,55.51,55.42,55.48,126000.0,35.0266,35.0708,35.014,35.0519,126000.0
2009-08-03 15:10:00,55.48,55.54,55.47,55.52,144000.0,35.0519,35.0898,35.0455,35.0771,144000.0
2009-08-03 15:20:00,55.51,55.58,55.49,55.49,180700.0,35.0708,35.115,35.0582,35.0582,180700.0
2009-08-03 15:30:00,55.49,55.54,55.41,55.44,254700.0,35.0582,35.0898,35.0076,35.0266,254700.0
2009-08-03 15:40:00,55.45,55.53,55.37,55.47,334600.0,35.0329,35.0835,34.9824,35.0455,334600.0
2009-08-03 15:50:00,55.46,55.61,55.43,55.6,517400.0,35.0392,35.134,35.0203,35.1277,517400.0
2009-08-04 09:30:00,55.42,55.78,55.33,55.64,343100.0,35.014,35.2414,34.9571,35.153,343100.0
2009-08-04 09:40:00,55.63,55.73,55.54,55.58,238100.0,35.1466,35.2098,35.0898,35.115,238100.0
2009-08-04 09:50:00,55.58,55.7,55.51,55.7,233900.0,35.115,35.1909,35.0708,35.1909,233900.0
2009-08-04 10:00:00,55.7,55.92,55.56,55.68,368500.0,35.1909,35.3299,35.1024,35.1782,368500.0
2009-08-04 10:10:00,55.68,55.83,55.6,55.67,205000.0,35.1782,35.273,35.1277,35.1719,205000.0
2009-08-04 10:20:00,55.66,55.66,55.5,55.53,195600.0,35.1656,35.1656,35.0645,35.0835,195600.0
2009-08-04 10:30:00,55.53,55.57,55.46,55.48,215600.0,35.0835,35.1087,35.0392,35.0519,215600.0
2009-08-04 10:40:00,55.48,55.53,55.44,55.48,208400.0,35.0519,35.0835,35.0266,35.0519,208400.0
2009-08-04 10:50:00,55.48,55.52,55.43,55.49,136500.0,35.0519,35.0771,35.0203,35.0582,136500.0
2009-08-04 11:00:00,55.49,55.67,55.43,55.67,320100.0,35.0582,35.1719,35.0203,35.1719,320100.0
2009-08-04 11:10:00,55.67,55.67,55.48,55.5,139300.0,35.1719,35.1719,35.0519,35.0645,139300.0
2009-08-04 11:20:00,55.49,55.61,55.43,55.44,250300.0,35.0582,35.134,35.0203,35.0266,250300.0
2009-08-04 11:30:00,55.45,55.51,55.35,55.48,210600.0,35.0329,35.0708,34.9697,35.0519,210600.0
2009-08-04 11:40:00,55.47,55.55,55.43,55.45,111800.0,35.0455,35.0961,35.0203,35.0329,111800.0
2009-08-04 11:50:00,55.46,55.63,55.41,55.59,290200.0,35.0392,35.1466,35.0076,35.1214,290200.0
2009-08-04 12:00:00,55.6,55.63,55.52,55.61,98100.0,35.1277,35.1466,35.0771,35.134,98100.0
2009-08-04 12:10:00,55.62,55.62,55.46,55.49,263300.0,35.1403,35.1403,35.0392,35.0582,263300.0
2009-08-04 12:20:00,55.49,55.57,55.44,55.48,176500.0,35.0582,35.1087,35.0266,35.0519,176500.0
2009-08-04 12:30:00,55.48,55.55,55.44,55.48,292300.0,35.0519,35.0961,35.0266,35.0519,292300.0
2009-08-04 12:40:00,55.48,55.61,55.45,55.6,110200.0,35.0519,35.134,35.0329,35.1277,110200.0
2009-08-04 12:50:00,55.6,55.61,55.51,55.51,149300.0,35.1277,35.134,35.0708,35.0708,149300.0
2009-08-04 13:00:00,55.52,55.53,55.3,55.32,280300.0,35.0771,35.0835,34.9381,34.9508,280300.0
2009-08-04 13:10:00,55.33,55.36,55.31,55.32,104200.0,34.9571,34.9761,34.9445,34.9508,104200.0
2009-08-04 13:20:00,55.33,55.41,55.32,55.4,130200.0,34.9571,35.0076,34.9508,35.0013,130200.0
2009-08-04 13:30:00,55.39,55.45,55.38,55.4,160100.0,34.995,35.0329,34.9887,35.0013,160100.0
2009-08-04 13:40:00,55.39,55.42,55.34,55.4,142800.0,34.995,35.014,34.9634,35.0013,142800.0
2009-08-04 13:50:00,55.4,55.48,55.36,55.38,228600.0,35.0013,35.0519,34.9761,34.9887,228600.0
2009-08-04 14:00:00,55.39,55.48,55.36,55.45,185800.0,34.995,35.0519,34.9761,35.0329,185800.0
2009-08-04 14:10:00,55.45,55.5,55.36,55.44,220200.0,35.0329,35.0645,34.9761,35.0266,220200.0
2009-08-04 14:20:00,55.44,55.48,55.41,55.44,129800.0,35.0266,35.0519,35.0076,35.0266,129800.0
2009-08-04 14:30:00,55.43,55.47,55.38,55.46,120700.0,35.0203,35.0455,34.9887,35.0392,120700.0
2009-08-04 14:40:00,55.45,55.51,55.33,55.34,151700.0,35.0329,35.0708,34.9571,34.9634,151700.0
2009-08-04 14:50:00,55.34,55.41,55.32,55.4,162300.0,34.9634,35.0076,34.9508,35.0013,162300.0
2009-08-04 15:00:00,55.4,55.44,55.31,55.43,282700.0,35.0013,35.0266,34.9445,35.0203,282700.0
2009-08-04 15:10:00,55.43,55.46,55.39,55.43,281100.0,35.0203,35.0392,34.995,35.0203,281100.0
2009-08-04 15:20:00,55.44,55.52,55.43,55.49,310600.0,35.0266,35.0771,35.0203,35.0582,310600.0
2009-08-04 15:30:00,55.48,55.49,55.37,55.42,343400.0,35.0519,35.0582,34.9824,35.014,343400.0
2009-08-04 15:40:00,55.41,55.45,55.31,55.33,404600.0,35.0076,35.0329,34.9445,34.9571,404600.0
2009-08-04 15:50:00,55.32,55.55,55.32,55.5,1266200.0,34.9508,35.0961,34.9508,35.0645,1266200.0
2009-08-05 09:30:00,53.75,54.07,53.4,53.88,2082000.0,33.9589,34.161,33.7377,34.041,2082000.0
2009-08-05 09:40:00,53.89,54.09,53.69,53.7,844700.0,34.0473,34.1737,33.921,33.9273,844700.0
2009-08-05 09:50:00,53.7,53.74,53.56,53.7,632300.0,33.9273,33.9525,33.8388,33.9273,632300.0
2009-08-05 10:00:00,53.7,53.72,53.51,53.65,803800.0,33.9273,33.9399,33.8072,33.8957,803800.0
2009-08-05 10:10:00,53.64,53.65,53.32,53.43,839400.0,33.8894,33.8957,33.6872,33.7567,839400.0
2009-08-05 10:20:00,53.43,53.63,53.39,53.55,602300.0,33.7567,33.8831,33.7314,33.8325,602300.0
2009-08-05 10:30:00,53.55,53.64,53.48,53.5,603000.0,33.8325,33.8894,33.7883,33.8009,603000.0
2009-08-05 10:40:00,53.49,53.54,53.43,53.46,677400.0,33.7946,33.8262,33.7567,33.7756,677400.0
2009-08-05 10:50:00,53.47,53.61,53.46,53.59,390900.0,33.782,33.8704,33.7756,33.8578,390900.0
2009-08-05 11:00:00,53.58,53.78,53.58,53.75,662400.0,33.8515,33.9778,33.8515,33.9589,662400.0
2009-08-05 11:10:00,53.74,53.77,53.7,53.71,382100.0,33.9525,33.9715,33.9273,33.9336,382100.0
2009-08-05 11:20:00,53.71,53.8,53.7,53.75,455900.0,33.9336,33.9905,33.9273,33.9589,455900.0
2009-08-05 11:30:00,53.75,53.95,53.72,53.81,420400.0,33.9589,34.0852,33.9399,33.9968,420400.0
2009-08-05 11:40:00,53.81,53.88,53.76,53.85,270800.0,33.9968,34.041,33.9652,34.022,270800.0
2009-08-05 11:50:00,53.84,53.93,53.77,53.78,314500.0,34.0157,34.0726,33.9715,33.9778,314500.0
2009-08-05 12:00:00,53.77,53.82,53.75,53.78,278000.0,33.9715,34.0031,33.9589,33.9778,278000.0
2009-08-05 12:10:00,53.78,53.85,53.75,53.81,207600.0,33.9778,34.022,33.9589,33.9968,207600.0
2009-08-05 12:20:00,53.8,53.87,53.8,53.85,156800.0,33.9905,34.0347,33.9905,34.022,156800.0
2009-08-05 12:30:00,53.85,53.9,53.81,53.87,208300.0,34.022,34.0536,33.9968,34.0347,208300.0
2009-08-05 12:40:00,53.86,53.93,53.86,53.92,216300.0,34.0284,34.0726,34.0284,34.0663,216300.0
2009-08-05 12:50:00,53.91,53.94,53.87,53.88,236000.0,34.06,34.0789,34.0347,34.041,236000.0
2009-08-05 13:00:00,53.88,53.91,53.71,53.82,404800.0,34.041,34.06,33.9336,34.0031,404800.0
2009-08-05 13:10:00,53.81,53.88,53.81,53.85,319700.0,33.9968,34.041,33.9968,34.022,319700.0
2009-08-05 13:20:00,53.85,53.95,53.81,53.94,659000.0,34.022,34.0852,33.9968,34.0789,659000.0
2009-08-05 13:30:00,53.94,53.95,53.83,53.88,344700.0,34.0789,34.0852,34.0094,34.041,344700.0
2009-08-05 13:40:00,53.88,53.94,53.87,53.89,182200.0,34.041,34.0789,34.0347,34.0473,182200.0
2009-08-05 13:50:00,53.89,53.92,53.82,53.82,189900.0,34.0473,34.0663,34.0031,34.0031,189900.0
2009-08-05 14:00:00,53.82,53.88,53.78,53.85,553400.0,34.0031,34.041,33.9778,34.022,553400.0
2009-08-05 14:10:00,53.86,53.93,53.85,53.88,212200.0,34.0284,34.0726,34.022,34.041,212200.0
2009-08-05 14:20:00,53.89,53.92,53.85,53.88,186200.0,34.0473,34.0663,34.022,34.041,186200.0
2009-08-05 14:30:00,53.88,53.94,53.85,53.86,268300.0,34.041,34.0789,34.022,34.0284,268300.0
2009-08-05 14:40:00,53.87,53.96,53.85,53.95,292200.0,34.0347,34.0915,34.022,34.0852,292200.0
2009-08-05 14:50:00,53.96,54.02,53.96,54.01,623200.0,34.0915,34.1294,34.0915,34.1231,623200.0
2009-08-05 15:00:00,54.01,54.03,53.97,54.01,662100.0,34.1231,34.1358,34.0979,34.1231,662100.0
2009-08-05 15:10:00,54.01,54.06,53.98,54.04,316100.0,34.1231,34.1547,34.1042,34.1421,316100.0
2009-08-05 15:20:00,54.03,54.17,54.03,54.07,518700.0,34.1358,34.2242,34.1358,34.161,518700.0
2009-08-05 15:30:00,54.07,54.08,53.9,53.93,591100.0,34.161,34.1674,34.0536,34.0726,591100.0
2009-08-05 15:40:00,53.92,53.93,53.85,53.87,431300.0,34.0663,34.0726,34.022,34.0347,431300.0
2009-08-05 15:50:00,53.87,54.0,53.86,53.94,963100.0,34.0347,34.1168,34.0284,34.0789,963100.0
2009-08-06 09:30:00,53.81,53.91,53.55,53.56,497600.0,33.9968,34.06,33.8325,33.8388,497600.0
2009-08-06 09:40:00,53.57,53.62,53.32,53.32,656800.0,33.8451,33.8767,33.6872,33.6872,656800.0
2009-08-06 09:50:00,53.32,53.36,53.01,53.04,1003500.0,33.6872,33.7125,33.4913,33.5103,1003500.0
2009-08-06 10:00:00,53.05,53.06,52.76,52.78,1333200.0,33.5166,33.5229,33.3334,33.346,1333200.0
2009-08-06 10:10:00,52.77,52.8,52.3,52.38,1146500.0,33.3397,33.3587,33.0428,33.0933,1146500.0
2009-08-06 10:20:00,52.38,52.39,51.8,52.0,2304100.0,33.0933,33.0996,32.7269,32.8532,2304100.0
2009-08-06 10:30:00,51.99,52.3,51.97,52.24,969900.0,32.8469,33.0428,32.8343,33.0049,969900.0
2009-08-06 10:40:00,52.24,52.25,52.15,52.17,855400.0,33.0049,33.0112,32.948,32.9606,855400.0
2009-08-06 10:50:00,52.17,52.21,52.0,52.03,605900.0,32.9606,32.9859,32.8532,32.8722,605900.0
2009-08-06 11:00:00,52.03,52.1,52.0,52.01,782500.0,32.8722,32.9164,32.8532,32.8595,782500.0
2009-08-06 11:10:00,52.0,52.03,51.91,52.0,925200.0,32.8532,32.8722,32.7964,32.8532,925200.0
2009-08-06 11:20:00,51.99,52.0,51.85,51.85,489700.0,32.8469,32.8532,32.7585,32.7585,489700.0
2009-08-06 11:30:00,51.85,51.85,51.73,51.79,606000.0,32.7585,32.7585,32.6826,32.7206,606000.0
2009-08-06 11:40:00,51.8,51.97,51.79,51.81,453400.0,32.7269,32.8343,32.7206,32.7332,453400.0
2009-08-06 11:50:00,51.81,51.83,51.7,51.74,490300.0,32.7332,32.7458,32.6637,32.689,490300.0
2009-08-06 12:00:00,51.74,51.88,51.74,51.86,548800.0,32.689,32.7774,32.689,32.7648,548800.0
2009-08-06 12:10:00,51.86,51.87,51.71,51.78,400800.0,32.7648,32.7711,32.67,32.7142,400800.0
2009-08-06 12:20:00,51.78,51.79,51.63,51.69,421300.0,32.7142,32.7206,32.6195,32.6574,421300.0
2009-08-06 12:30:00,51.68,51.82,51.68,51.77,315300.0,32.6511,32.7395,32.6511,32.7079,315300.0
2009-08-06 12:40:00,51.77,51.77,51.65,51.7,490800.0,32.7079,32.7079,32.6321,32.6637,490800.0
2009-08-06 12:50:00,51.71,51.76,51.65,51.71,313600.0,32.67,32.7016,32.6321,32.67,313600.0
2009-08-06 13:00:00,51.7,51.83,51.66,51.8,491600.0,32.6637,32.7458,32.6384,32.7269,491600.0
2009-08-06 13:10:00,51.81,51.83,51.69,51.69,329300.0,32.7332,32.7458,32.6574,32.6574,329300.0
2009-08-06 13:20:00,51.7,51.76,51.65,51.66,484400.0,32.6637,32.7016,32.6321,32.6384,484400.0
2009-08-06 13:30:00,51.67,51.73,51.66,51.68,278700.0,32.6447,32.6826,32.6384,32.6511,278700.0
2009-08-06 13:40:00,51.68,51.68,51.58,51.61,337600.0,32.6511,32.6511,32.5879,32.6068,337600.0
2009-08-06 13:50:00,51.6,51.66,51.6,51.63,203900.0,32.6005,32.6384,32.6005,32.6195,203900.0
2009-08-06 14:00:00,51.63,51.64,51.51,51.53,733200.0,32.6195,32.6258,32.5436,32.5563,733200.0
2009-08-06 14:10:00,51.54,51.58,51.51,51.53,419700.0,32.5626,32.5879,32.5436,32.5563,419700.0
2009-08-06 14:20:00,51.53,51.54,51.45,51.49,624600.0,32.5563,32.5626,32.5057,32.531,624600.0
2009-08-06 14:30:00,51.49,51.5,51.45,51.46,555400.0,32.531,32.5373,32.5057,32.5121,555400.0
2009-08-06 14:40:00,51.46,51.54,51.44,51.5,500800.0,32.5121,32.5626,32.4994,32.5373,500800.0
2009-08-06 14:50:00,51.5,51.54,51.39,51.4,853900.0,32.5373,32.5626,32.4678,32.4742,853900.0
2009-08-06 15:00:00,51.4,51.47,51.35,51.4,769100.0,32.4742,32.5184,32.4426,32.4742,769100.0
2009-08-06 15:10:00,51.41,51.41,51.17,51.17,918800.0,32.4805,32.4805,32.3288,32.3288,918800.0
2009-08-06 15:20:00,51.17,51.31,51.14,51.23,839500.0,32.3288,32.4173,32.3099,32.3667,839500.0
2009-08-06 15:30:00,51.24,51.38,51.23,51.36,765000.0,32.3731,32.4615,32.3667,32.4489,765000.0
2009-08-06 15:40:00,51.37,51.42,51.31,51.37,1161100.0,32.4552,32.4868,32.4173,32.4552,1161100.0
2009-08-06 15:50:00,51.37,51.49,51.32,51.44,1622400.0,32.4552,32.531,32.4236,32.4994,1622400.0
2009-08-07 09:30:00,51.84,51.85,51.54,51.62,1117200.0,32.7521,32.7585,32.5626,32.6131,1117200.0
2009-08-07 09:40:00,51.61,51.75,51.46,51.5,603700.0,32.6068,32.6953,32.5121,32.5373,603700.0
2009-08-07 09:50:00,51.5,51.74,51.48,51.66,613600.0,32.5373,32.689,32.5247,32.6384,613600.0
2009-08-07 10:00:00,51.66,51.75,51.63,51.7,428000.0,32.6384,32.6953,32.6195,32.6637,428000.0
2009-08-07 10:10:00,51.69,51.86,51.69,51.79,413600.0,32.6574,32.7648,32.6574,32.7206,413600.0
2009-08-07 10:20:00,51.79,51.91,51.76,51.81,496000.0,32.7206,32.7964,32.7016,32.7332,496000.0
2009-08-07 10:30:00,51.81,52.17,51.8,52.1,661700.0,32.7332,32.9606,32.7269,32.9164,661700.0
2009-08-07 10:40:00,52.1,52.25,52.1,52.19,417300.0,32.9164,33.0112,32.9164,32.9733,417300.0
2009-08-07 10:50:00,52.19,52.21,51.93,51.95,573600.0,32.9733,32.9859,32.809,32.8216,573600.0
2009-08-07 11:00:00,51.95,52.15,51.94,52.11,360900.0,32.8216,32.948,32.8153,32.9227,360900.0
2009-08-07 11:10:00,52.11,52.11,51.91,51.92,496900.0,32.9227,32.9227,32.7964,32.8027,496900.0
2009-08-07 11:20:00,51.92,52.06,51.9,52.05,293900.0,32.8027,32.8911,32.79,32.8848,293900.0
2009-08-07 11:30:00,52.05,52.06,51.92,51.93,341300.0,32.8848,32.8911,32.8027,32.809,341300.0
2009-08-07 11:40:00,51.94,51.94,51.76,51.83,443400.0,32.8153,32.8153,32.7016,32.7458,443400.0
2009-08-07 11:50:00,51.83,51.91,51.82,51.9,157700.0,32.7458,32.7964,32.7395,32.79,157700.0
2009-08-07 12:00:00,51.9,51.94,51.88,51.92,287800.0,32.79,32.8153,32.7774,32.8027,287800.0
2009-08-07 12:10:00,51.91,52.08,51.91,52.08,162400.0,32.7964,32.9038,32.7964,32.9038,162400.0
2009-08-07 12:20:00,52.07,52.09,52.04,52.09,162700.0,32.8975,32.9101,32.8785,32.9101,162700.0
2009-08-07 12:30:00,52.09,52.15,52.08,52.12,177800.0,32.9101,32.948,32.9038,32.929,177800.0
2009-08-07 12:40:00,52.11,52.15,52.08,52.13,150500.0,32.9227,32.948,32.9038,32.9354,150500.0
2009-08-07 12:50:00,52.13,52.13,52.06,52.1,174600.0,32.9354,32.9354,32.8911,32.9164,174600.0
2009-08-07 13:00:00,52.11,52.18,52.1,52.17,187400.0,32.9227,32.967,32.9164,32.9606,187400.0
2009-08-07 13:10:00,52.17,52.2,52.08,52.1,249400.0,32.9606,32.9796,32.9038,32.9164,249400.0
2009-08-07 13:20:00,52.1,52.16,52.08,52.11,345000.0,32.9164,32.9543,32.9038,32.9227,345000.0
2009-08-07 13:30:00,52.11,52.15,52.08,52.14,182500.0,32.9227,32.948,32.9038,32.9417,182500.0
2009-08-07 13:40:00,52.14,52.15,52.08,52.09,187200.0,32.9417,32.948,32.9038,32.9101,187200.0
2009-08-07 13:50:00,52.1,52.11,52.03,52.06,176700.0,32.9164,32.9227,32.8722,32.8911,176700.0
2009-08-07 14:00:00,52.05,52.08,52.02,52.06,312100.0,32.8848,32.9038,32.8659,32.8911,312100.0
2009-08-07 14:10:00,52.06,52.16,52.05,52.15,451600.0,32.8911,32.9543,32.8848,32.948,451600.0
2009-08-07 14:20:00,52.15,52.21,52.09,52.12,373100.0,32.948,32.9859,32.9101,32.929,373100.0
2009-08-07 14:30:00,52.13,52.24,52.09,52.19,417400.0,32.9354,33.0049,32.9101,32.9733,417400.0
2009-08-07 14:40:00,52.19,52.24,52.13,52.15,326800.0,32.9733,33.0049,32.9354,32.948,326800.0
2009-08-07 14:50:00,52.14,52.21,52.14,52.21,269700.0,32.9417,32.9859,32.9417,32.9859,269700.0
2009-08-07 15:00:00,52.2,52.25,52.18,52.24,384200.0,32.9796,33.0112,32.967,33.0049,384200.0
2009-08-07 15:10:00,52.25,52.25,52.15,52.19,282900.0,33.0112,33.0112,32.948,32.9733,282900.0
2009-08-07 15:20:00,52.19,52.25,52.14,52.22,395400.0,32.9733,33.0112,32.9417,32.9922,395400.0
2009-08-07 15:30:00,52.22,52.25,52.18,52.24,505700.0,32.9922,33.0112,32.967,33.0049,505700.0
2009-08-07 15:40:00,52.24,52.24,52.11,52.14,542500.0,33.0049,33.0049,32.9227,32.9417,542500.0
2009-08-07 15:50:00,52.14,52.19,51.99,52.0,1078900.0,32.9417,32.9733,32.8469,32.8532,1078900.0
2009-08-10 09:30:00,51.92,51.94,51.66,51.79,546800.0,32.8027,32.8153,32.6384,32.7206,546800.0
2009-08-10 09:40:00,51.8,51.85,51.67,51.73,300900.0,32.7269,32.7585,32.6447,32.6826,300900.0
2009-08-10 09:50:00,51.73,51.85,51.7,51.75,268300.0,32.6826,32.7585,32.6637,32.6953,268300.0
2009-08-10 10:00:00,51.76,51.76,51.62,51.72,345400.0,32.7016,32.7016,32.6131,32.6763,345400.0
2009-08-10 10:10:00,51.71,51.88,51.71,51.79,269900.0,32.67,32.7774,32.67,32.7206,269900.0
2009-08-10 10:20:00,51.78,51.95,51.76,51.87,226900.0,32.7142,32.8216,32.7016,32.7711,226900.0
2009-08-10 10:30:00,51.86,51.89,51.7,51.83,253700.0,32.7648,32.7837,32.6637,32.7458,253700.0
2009-08-10 10:40:00,51.83,51.91,51.75,51.75,290800.0,32.7458,32.7964,32.6953,32.6953,290800.0
2009-08-10 10:50:00,51.75,51.81,51.6,51.67,381200.0,32.6953,32.7332,32.6005,32.6447,381200.0
2009-08-10 11:00:00,51.67,51.75,51.58,51.58,376200.0,32.6447,32.6953,32.5879,32.5879,376200.0
2009-08-10 11:10:00,51.58,51.78,51.58,51.75,367900.0,32.5879,32.7142,32.5879,32.6953,367900.0
2009-08-10 11:20:00,51.74,51.91,51.74,51.87,296600.0,32.689,32.7964,32.689,32.7711,296600.0
2009-08-10 11:30:00,51.89,51.99,51.86,51.99,244100.0,32.7837,32.8469,32.7648,32.8469,244100.0
2009-08-10 11:40:00,51.99,52.0,51.8,51.83,198000.0,32.8469,32.8532,32.7269,32.7458,198000.0
2009-08-10 11:50:00,51.83,51.85,51.78,51.81,179000.0,32.7458,32.7585,32.7142,32.7332,179000.0
2009-08-10 12:00:00,51.81,51.89,51.77,51.87,137500.0,32.7332,32.7837,32.7079,32.7711,137500.0
2009-08-10 12:10:00,51.88,51.88,51.8,51.86,119600.0,32.7774,32.7774,32.7269,32.7648,119600.0
2009-08-10 12:20:00,51.86,51.89,51.8,51.84,148300.0,32.7648,32.7837,32.7269,32.7521,148300.0
2009-08-10 12:30:00,51.84,51.9,51.81,51.85,171300.0,32.7521,32.79,32.7332,32.7585,171300.0
2009-08-10 12:40:00,51.85,51.97,51.84,51.88,246300.0,32.7585,32.8343,32.7521,32.7774,246300.0
2009-08-10 12:50:00,51.88,51.94,51.87,51.93,123400.0,32.7774,32.8153,32.7711,32.809,123400.0
2009-08-10 13:00:00,51.93,51.95,51.88,51.9,185900.0,32.809,32.8216,32.7774,32.79,185900.0
2009-08-10 13:10:00,51.9,51.92,51.85,51.92,146400.0,32.79,32.8027,32.7585,32.8027,146400.0
2009-08-10 13:20:00,51.92,52.03,51.91,52.0,277000.0,32.8027,32.8722,32.7964,32.8532,277000.0
2009-08-10 13:30:00,52.0,52.06,51.99,52.03,173500.0,32.8532,32.8911,32.8469,32.8722,173500.0
2009-08-10 13:40:00,52.04,52.07,52.03,52.04,140800.0,32.8785,32.8975,32.8722,32.8785,140800.0
2009-08-10 13:50:00,52.05,52.05,51.99,52.01,109500.0,32.8848,32.8848,32.8469,32.8595,109500.0
2009-08-10 14:00:00,52.0,52.04,51.96,52.03,149500.0,32.8532,32.8785,32.828,32.8722,149500.0
2009-08-10 14:10:00,52.03,52.03,51.94,51.96,128700.0,32.8722,32.8722,32.8153,32.828,128700.0
2009-08-10 14:20:00,51.97,52.04,51.96,52.04,109500.0,32.8343,32.8785,32.828,32.8785,109500.0
2009-08-10 14:30:00,52.04,52.09,52.0,52.08,169000.0,32.8785,32.9101,32.8532,32.9038,169000.0
2009-08-10 14:40:00,52.07,52.16,52.06,52.12,185300.0,32.8975,32.9543,32.8911,32.929,185300.0
2009-08-10 14:50:00,52.12,52.22,52.06,52.22,239100.0,32.929,32.9922,32.8911,32.9922,239100.0
2009-08-10 15:00:00,52.22,52.28,52.17,52.21,370900.0,32.9922,33.0301,32.9606,32.9859,370900.0
2009-08-10 15:10:00,52.22,52.22,52.06,52.11,314000.0,32.9922,32.9922,32.8911,32.9227,314000.0
2009-08-10 15:20:00,52.12,52.26,52.09,52.23,233300.0,32.929,33.0175,32.9101,32.9985,233300.0
2009-08-10 15:30:00,52.22,52.23,52.14,52.21,314300.0,32.9922,32.9985,32.9417,32.9859,314300.0
2009-08-10 15:40:00,52.2,52.25,52.12,52.25,528100.0,32.9796,33.0112,32.929,33.0112,528100.0
2009-08-10 15:50:00,52.25,52.25,52.14,52.16,1327800.0,33.0112,33.0112,32.9417,32.9543,1327800.0
2009-08-11 09:30:00,52.11,52.28,52.0,52.2,520700.0,32.9227,33.0301,32.8532,32.9796,520700.0
2009-08-11 09:40:00,52.2,52.23,52.0,52.04,463700.0,32.9796,32.9985,32.8532,32.8785,463700.0
2009-08-11 09:50:00,52.04,52.19,52.03,52.09,445000.0,32.8785,32.9733,32.8722,32.9101,445000.0
2009-08-11 10:00:00,52.09,52.12,52.0,52.1,344800.0,32.9101,32.929,32.8532,32.9164,344800.0
2009-08-11 10:10:00,52.09,52.1,52.05,52.06,196800.0,32.9101,32.9164,32.8848,32.8911,196800.0
2009-08-11 10:20:00,52.07,52.08,52.0,52.05,186800.0,32.8975,32.9038,32.8532,32.8848,186800.0
2009-08-11 10:30:00,52.04,52.05,52.0,52.04,205400.0,32.8785,32.8848,32.8532,32.8785,205400.0
2009-08-11 10:40:00,52.04,52.1,52.03,52.06,192300.0,32.8785,32.9164,32.8722,32.8911,192300.0
2009-08-11 10:50:00,52.05,52.07,52.02,52.04,115700.0,32.8848,32.8975,32.8659,32.8785,115700.0
2009-08-11 11:00:00,52.04,52.04,52.0,52.01,157000.0,32.8785,32.8785,32.8532,32.8595,157000.0
2009-08-11 11:10:00,52.02,52.07,52.01,52.05,236600.0,32.8659,32.8975,32.8595,32.8848,236600.0
2009-08-11 11:20:00,52.06,52.12,52.03,52.08,169300.0,32.8911,32.929,32.8722,32.9038,169300.0
2009-08-11 11:30:00,52.09,52.15,52.04,52.1,136000.0,32.9101,32.948,32.8785,32.9164,136000.0
2009-08-11 11:40:00,52.11,52.21,52.0,52.21,271800.0,32.9227,32.9859,32.8532,32.9859,271800.0
2009-08-11 11:50:00,52.21,52.21,52.19,52.2,83600.0,32.9859,32.9859,32.9733,32.9796,83600.0
2009-08-11 12:00:00,52.2,52.24,52.19,52.21,229900.0,32.9796,33.0049,32.9733,32.9859,229900.0
2009-08-11 12:10:00,52.21,52.23,52.19,52.23,88300.0,32.9859,32.9985,32.9733,32.9985,88300.0
2009-08-11 12:20:00,52.23,52.24,52.14,52.17,130000.0,32.9985,33.0049,32.9417,32.9606,130000.0
2009-08-11 12:30:00,52.16,52.17,52.14,52.16,97600.0,32.9543,32.9606,32.9417,32.9543,97600.0
2009-08-11 12:40:00,52.16,52.16,52.11,52.12,127000.0,32.9543,32.9543,32.9227,32.929,127000.0
2009-08-11 12:50:00,52.12,52.12,52.06,52.06,154800.0,32.929,32.929,32.8911,32.8911,154800.0
2009-08-11 13:00:00,52.06,52.13,52.04,52.05,129400.0,32.8911,32.9354,32.8785,32.8848,129400.0
2009-08-11 13:10:00,52.05,52.14,52.01,52.12,231000.0,32.8848,32.9417,32.8595,32.929,231000.0
2009-08-11 13:20:00,52.12,52.14,52.09,52.11,100100.0,32.929,32.9417,32.9101,32.9227,100100.0
2009-08-11 13:30:00,52.11,52.18,52.1,52.11,94000.0,32.9227,32.967,32.9164,32.9227,94000.0
2009-08-11 13:40:00,52.12,52.13,52.11,52.13,55700.0,32.929,32.9354,32.9227,32.9354,55700.0
2009-08-11 13:50:00,52.13,52.15,52.09,52.1,145800.0,32.9354,32.948,32.9101,32.9164,145800.0
2009-08-11 14:00:00,52.1,52.13,52.1,52.12,117300.0,32.9164,32.9354,32.9164,32.929,117300.0
2009-08-11 14:10:00,52.12,52.16,52.09,52.12,193000.0,32.929,32.9543,32.9101,32.929,193000.0
2009-08-11 14:20:00,52.12,52.13,52.09,52.12,179500.0,32.929,32.9354,32.9101,32.929,179500.0
2009-08-11 14:30:00,52.13,52.16,52.1,52.16,127900.0,32.9354,32.9543,32.9164,32.9543,127900.0
2009-08-11 14:40:00,52.16,52.16,52.1,52.12,141200.0,32.9543,32.9543,32.9164,32.929,141200.0
2009-08-11 14:50:00,52.12,52.23,52.11,52.19,220200.0,32.929,32.9985,32.9227,32.9733,220200.0
2009-08-11 15:00:00,52.19,52.22,52.1,52.11,231400.0,32.9733,32.9922,32.9164,32.9227,231400.0
2009-08-11 15:10:00,52.12,52.13,52.06,52.13,181500.0,32.929,32.9354,32.8911,32.9354,181500.0
2009-08-11 15:20:00,52.13,52.22,52.12,52.18,180900.0,32.9354,32.9922,32.929,32.967,180900.0
2009-08-11 15:30:00,52.19,52.19,52.13,52.13,243800.0,32.9733,32.9733,32.9354,32.9354,243800.0
2009-08-11 15:40:00,52.14,52.14,52.05,52.07,331400.0,32.9417,32.9417,32.8848,32.8975,331400.0
2009-08-11 15:50:00,52.07,52.12,51.94,51.95,871300.0,32.8975,32.929,32.8153,32.8216,871300.0
2009-08-12 09:30:00,52.0,52.0,51.85,51.98,535600.0,32.8532,32.8532,32.7585,32.8406,535600.0
2009-08-12 09:40:00,51.97,52.04,51.97,52.03,275300.0,32.8343,32.8785,32.8343,32.8722,275300.0
2009-08-12 09:50:00,52.04,52.29,52.0,52.28,355100.0,32.8785,33.0364,32.8532,33.0301,355100.0
2009-08-12 10:00:00,52.28,52.48,52.28,52.35,488600.0,33.0301,33.1565,33.0301,33.0744,488600.0
2009-08-12 10:10:00,52.35,52.41,52.31,52.4,332100.0,33.0744,33.1123,33.0491,33.1059,332100.0
2009-08-12 10:20:00,52.4,52.4,52.23,52.3,486800.0,33.1059,33.1059,32.9985,33.0428,486800.0
2009-08-12 10:30:00,52.29,52.3,52.16,52.17,356600.0,33.0364,33.0428,32.9543,32.9606,356600.0
2009-08-12 10:40:00,52.17,52.23,52.16,52.21,255400.0,32.9606,32.9985,32.9543,32.9859,255400.0
2009-08-12 10:50:00,52.2,52.22,52.14,52.15,267200.0,32.9796,32.9922,32.9417,32.948,267200.0
2009-08-12 11:00:00,52.15,52.21,52.12,52.13,143000.0,32.948,32.9859,32.929,32.9354,143000.0
2009-08-12 11:10:00,52.12,52.12,52.05,52.1,231200.0,32.929,32.929,32.8848,32.9164,231200.0
2009-08-12 11:20:00,52.1,52.11,52.03,52.09,160000.0,32.9164,32.9227,32.8722,32.9101,160000.0
2009-08-12 11:30:00,52.09,52.12,52.08,52.1,282200.0,32.9101,32.929,32.9038,32.9164,282200.0
2009-08-12 11:40:00,52.1,52.11,52.07,52.1,201800.0,32.9164,32.9227,32.8975,32.9164,201800.0
2009-08-12 11:50:00,52.1,52.11,52.03,52.06,235100.0,32.9164,32.9227,32.8722,32.8911,235100.0
2009-08-12 12:00:00,52.06,52.11,52.04,52.05,137600.0,32.8911,32.9227,32.8785,32.8848,137600.0
2009-08-12 12:10:00,52.05,52.11,52.04,52.06,164500.0,32.8848,32.9227,32.8785,32.8911,164500.0
2009-08-12 12:20:00,52.07,52.09,52.03,52.04,123000.0,32.8975,32.9101,32.8722,32.8785,123000.0
2009-08-12 12:30:00,52.04,52.04,52.0,52.0,105400.0,32.8785,32.8785,32.8532,32.8532,105400.0
2009-08-12 12:40:00,52.0,52.01,52.0,52.01,127100.0,32.8532,32.8595,32.8532,32.8595,127100.0
2009-08-12 12:50:00,52.01,52.06,51.97,52.0,439500.0,32.8595,32.8911,32.8343,32.8532,439500.0
2009-08-12 13:00:00,51.99,52.12,51.97,52.12,155700.0,32.8469,32.929,32.8343,32.929,155700.0
2009-08-12 13:10:00,52.12,52.2,52.12,52.19,178300.0,32.929,32.9796,32.929,32.9733,178300.0
2009-08-12 13:20:00,52.19,52.27,52.18,52.2,143300.0,32.9733,33.0238,32.967,32.9796,143300.0
2009-08-12 13:30:00,52.19,52.23,52.19,52.2,89600.0,32.9733,32.9985,32.9733,32.9796,89600.0
2009-08-12 13:40:00,52.19,52.22,52.15,52.2,141100.0,32.9733,32.9922,32.948,32.9796,141100.0
2009-08-12 13:50:00,52.21,52.22,52.13,52.21,101200.0,32.9859,32.9922,32.9354,32.9859,101200.0
2009-08-12 14:00:00,52.21,52.22,52.14,52.19,97400.0,32.9859,32.9922,32.9417,32.9733,97400.0
2009-08-12 14:10:00,52.19,52.27,52.04,52.11,154900.0,32.9733,33.0238,32.8785,32.9227,154900.0
2009-08-12 14:20:00,52.11,52.23,52.04,52.08,152400.0,32.9227,32.9985,32.8785,32.9038,152400.0
2009-08-12 14:30:00,52.08,52.17,52.01,52.12,186900.0,32.9038,32.9606,32.8595,32.929,186900.0
2009-08-12 14:40:00,52.12,52.2,52.04,52.13,128900.0,32.929,32.9796,32.8785,32.9354,128900.0
2009-08-12 14:50:00,52.13,52.46,52.09,52.46,368200.0,32.9354,33.1439,32.9101,33.1439,368200.0
2009-08-12 15:00:00,52.46,52.49,52.33,52.37,174200.0,33.1439,33.1628,33.0617,33.087,174200.0
2009-08-12 15:10:00,52.37,52.47,52.33,52.43,152200.0,33.087,33.1502,33.0617,33.1249,152200.0
2009-08-12 15:20:00,52.42,52.47,52.33,52.4,153100.0,33.1186,33.1502,33.0617,33.1059,153100.0
2009-08-12 15:30:00,52.39,52.44,52.28,52.3,281000.0,33.0996,33.1312,33.0301,33.0428,281000.0
2009-08-12 15:40:00,52.29,52.29,52.1,52.15,508200.0,33.0364,33.0364,32.9164,32.948,508200.0
2009-08-12 15:50:00,52.15,52.17,51.97,52.07,672400.0,32.948,32.9606,32.8343,32.8975,672400.0
2009-08-13 09:30:00,52.29,52.29,51.85,52.01,732300.0,33.0364,33.0364,32.7585,32.8595,732300.0
2009-08-13 09:40:00,52.0,52.19,51.97,52.01,487400.0,32.8532,32.9733,32.8343,32.8595,487400.0
2009-08-13 09:50:00,52.0,52.07,51.82,51.88,379400.0,32.8532,32.8975,32.7395,32.7774,379400.0
2009-08-13 10:00:00,51.88,51.9,51.75,51.76,335800.0,32.7774,32.79,32.6953,32.7016,335800.0
2009-08-13 10:10:00,51.76,51.93,51.75,51.86,277100.0,32.7016,32.809,32.6953,32.7648,277100.0
2009-08-13 10:20:00,51.86,51.93,51.84,51.89,425300.0,32.7648,32.809,32.7521,32.7837,425300.0
2009-08-13 10:30:00,51.9,51.96,51.86,51.95,345700.0,32.79,32.828,32.7648,32.8216,345700.0
2009-08-13 10:40:00,51.96,52.01,51.91,51.95,245000.0,32.828,32.8595,32.7964,32.8216,245000.0
2009-08-13 10:50:00,51.95,52.15,51.95,52.05,209100.0,32.8216,32.948,32.8216,32.8848,209100.0
2009-08-13 11:00:00,52.05,52.11,51.99,52.07,172600.0,32.8848,32.9227,32.8469,32.8975,172600.0
2009-08-13 11:10:00,52.08,52.13,52.03,52.13,202200.0,32.9038,32.9354,32.8722,32.9354,202200.0
2009-08-13 11:20:00,52.13,52.2,52.09,52.2,169900.0,32.9354,32.9796,32.9101,32.9796,169900.0
2009-08-13 11:30:00,52.2,52.24,52.18,52.22,149700.0,32.9796,33.0049,32.967,32.9922,149700.0
2009-08-13 11:40:00,52.22,52.22,52.18,52.2,74800.0,32.9922,32.9922,32.967,32.9796,74800.0
2009-08-13 11:50:00,52.19,52.26,52.18,52.26,209100.0,32.9733,33.0175,32.967,33.0175,209100.0
2009-08-13 12:00:00,52.26,52.31,52.2,52.2,176400.0,33.0175,33.0491,32.9796,32.9796,176400.0
2009-08-13 12:10:00,52.2,52.23,52.18,52.22,114500.0,32.9796,32.9985,32.967,32.9922,114500.0
2009-08-13 12:20:00,52.22,52.25,52.18,52.22,82200.0,32.9922,33.0112,32.967,32.9922,82200.0
2009-08-13 12:30:00,52.22,52.23,52.19,52.19,133600.0,32.9922,32.9985,32.9733,32.9733,133600.0
2009-08-13 12:40:00,52.2,52.22,52.16,52.17,120400.0,32.9796,32.9922,32.9543,32.9606,120400.0
2009-08-13 12:50:00,52.17,52.18,52.14,52.18,136300.0,32.9606,32.967,32.9417,32.967,136300.0
2009-08-13 13:00:00,52.17,52.34,52.17,52.29,242200.0,32.9606,33.068,32.9606,33.0364,242200.0
2009-08-13 13:10:00,52.29,52.33,52.19,52.21,194000.0,33.0364,33.0617,32.9733,32.9859,194000.0
2009-08-13 13:20:00,52.22,52.24,52.19,52.2,124900.0,32.9922,33.0049,32.9733,32.9796,124900.0
2009-08-13 13:30:00,52.2,52.24,52.2,52.23,76300.0,32.9796,33.0049,32.9796,32.9985,76300.0
2009-08-13 13:40:00,52.22,52.23,52.19,52.2,79700.0,32.9922,32.9985,32.9733,32.9796,79700.0
2009-08-13 13:50:00,52.2,52.21,52.16,52.2,191800.0,32.9796,32.9859,32.9543,32.9796,191800.0
2009-08-13 14:00:00,52.21,52.21,52.11,52.12,140400.0,32.9859,32.9859,32.9227,32.929,140400.0
2009-08-13 14:10:00,52.12,52.2,52.08,52.17,205600.0,32.929,32.9796,32.9038,32.9606,205600.0
2009-08-13 14:20:00,52.17,52.19,52.08,52.09,167100.0,32.9606,32.9733,32.9038,32.9101,167100.0
2009-08-13 14:30:00,52.08,52.2,52.08,52.15,193300.0,32.9038,32.9796,32.9038,32.948,193300.0
2009-08-13 14:40:00,52.14,52.19,52.12,52.14,124000.0,32.9417,32.9733,32.929,32.9417,124000.0
2009-08-13 14:50:00,52.14,52.14,52.09,52.11,111100.0,32.9417,32.9417,32.9101,32.9227,111100.0
2009-08-13 15:00:00,52.11,52.17,52.08,52.12,206900.0,32.9227,32.9606,32.9038,32.929,206900.0
2009-08-13 15:10:00,52.11,52.2,52.1,52.16,480000.0,32.9227,32.9796,32.9164,32.9543,480000.0
2009-08-13 15:20:00,52.16,52.18,52.1,52.11,351800.0,32.9543,32.967,32.9164,32.9227,351800.0
2009-08-13 15:30:00,52.12,52.24,52.1,52.16,468000.0,32.929,33.0049,32.9164,32.9543,468000.0
2009-08-13 15:40:00,52.16,52.25,52.13,52.18,564300.0,32.9543,33.0112,32.9354,32.967,564300.0
2009-08-13 15:50:00,52.18,52.3,52.15,52.3,751100.0,32.967,33.0428,32.948,33.0428,751100.0
2009-08-14 09:30:00,52.55,52.81,52.22,52.79,575800.0,33.2007,33.365,32.9922,33.3523,575800.0
2009-08-14 09:40:00,52.8,52.81,52.73,52.77,454300.0,33.3587,33.365,33.3144,33.3397,454300.0
2009-08-14 09:50:00,52.77,52.79,52.65,52.66,576300.0,33.3397,33.3523,33.2639,33.2702,576300.0
2009-08-14 10:00:00,52.66,52.71,52.54,52.68,521500.0,33.2702,33.3018,33.1944,33.2828,521500.0
2009-08-14 10:10:00,52.68,52.76,52.45,52.52,581700.0,33.2828,33.3334,33.1375,33.1818,581700.0
2009-08-14 10:20:00,52.52,52.65,52.5,52.57,296300.0,33.1818,33.2639,33.1691,33.2134,296300.0
2009-08-14 10:30:00,52.57,52.61,52.48,52.56,244800.0,33.2134,33.2386,33.1565,33.207,244800.0
2009-08-14 10:40:00,52.55,52.56,52.38,52.4,300500.0,33.2007,33.207,33.0933,33.1059,300500.0
2009-08-14 10:50:00,52.4,52.41,52.14,52.19,411200.0,33.1059,33.1123,32.9417,32.9733,411200.0
2009-08-14 11:00:00,52.19,52.24,52.15,52.19,304500.0,32.9733,33.0049,32.948,32.9733,304500.0
2009-08-14 11:10:00,52.19,52.19,52.06,52.17,451900.0,32.9733,32.9733,32.8911,32.9606,451900.0
2009-08-14 11:20:00,52.17,52.17,52.04,52.04,182000.0,32.9606,32.9606,32.8785,32.8785,182000.0
2009-08-14 11:30:00,52.04,52.09,51.96,52.01,271100.0,32.8785,32.9101,32.828,32.8595,271100.0
2009-08-14 11:40:00,52.0,52.03,51.98,52.0,116800.0,32.8532,32.8722,32.8406,32.8532,116800.0
2009-08-14 11:50:00,51.99,52.01,51.92,51.97,132000.0,32.8469,32.8595,32.8027,32.8343,132000.0
2009-08-14 12:00:00,51.97,51.98,51.9,51.92,114800.0,32.8343,32.8406,32.79,32.8027,114800.0
2009-08-14 12:10:00,51.91,52.04,51.9,52.03,128400.0,32.7964,32.8785,32.79,32.8722,128400.0
2009-08-14 12:20:00,52.04,52.04,51.89,51.9,131600.0,32.8785,32.8785,32.7837,32.79,131600.0
2009-08-14 12:30:00,51.9,51.94,51.87,51.9,143400.0,32.79,32.8153,32.7711,32.79,143400.0
2009-08-14 12:40:00,51.91,51.95,51.9,51.92,136200.0,32.7964,32.8216,32.79,32.8027,136200.0
2009-08-14 12:50:00,51.92,52.07,51.9,52.06,184800.0,32.8027,32.8975,32.79,32.8911,184800.0
2009-08-14 13:00:00,52.07,52.09,51.99,52.01,137300.0,32.8975,32.9101,32.8469,32.8595,137300.0
2009-08-14 13:10:00,52.01,52.06,51.96,52.03,195700.0,32.8595,32.8911,32.828,32.8722,195700.0
2009-08-14 13:20:00,52.03,52.09,52.0,52.06,178100.0,32.8722,32.9101,32.8532,32.8911,178100.0
2009-08-14 13:30:00,52.06,52.07,51.98,51.98,156300.0,32.8911,32.8975,32.8406,32.8406,156300.0
2009-08-14 13:40:00,51.98,52.07,51.98,52.06,118500.0,32.8406,32.8975,32.8406,32.8911,118500.0
2009-08-14 13:50:00,52.06,52.09,52.05,52.09,101800.0,32.8911,32.9101,32.8848,32.9101,101800.0
2009-08-14 14:00:00,52.1,52.16,52.07,52.08,162700.0,32.9164,32.9543,32.8975,32.9038,162700.0
2009-08-14 14:10:00,52.08,52.15,52.04,52.09,131800.0,32.9038,32.948,32.8785,32.9101,131800.0
2009-08-14 14:20:00,52.08,52.09,52.03,52.06,131400.0,32.9038,32.9101,32.8722,32.8911,131400.0
2009-08-14 14:30:00,52.06,52.11,52.04,52.11,186800.0,32.8911,32.9227,32.8785,32.9227,186800.0
2009-08-14 14:40:00,52.1,52.18,52.09,52.18,196800.0,32.9164,32.967,32.9101,32.967,196800.0
2009-08-14 14:50:00,52.17,52.17,52.11,52.13,143900.0,32.9606,32.9606,32.9227,32.9354,143900.0
2009-08-14 15:00:00,52.12,52.17,52.09,52.16,246300.0,32.929,32.9606,32.9101,32.9543,246300.0
2009-08-14 15:10:00,52.15,52.17,52.09,52.17,170900.0,32.948,32.9606,32.9101,32.9606,170900.0
2009-08-14 15:20:00,52.17,52.17,52.07,52.07,197800.0,32.9606,32.9606,32.8975,32.8975,197800.0
2009-08-14 15:30:00,52.07,52.18,52.07,52.14,252800.0,32.8975,32.967,32.8975,32.9417,252800.0
2009-08-14 15:40:00,52.14,52.29,52.13,52.15,415800.0,32.9417,33.0364,32.9354,32.948,415800.0
2009-08-14 15:50:00,52.16,52.37,52.14,52.37,766100.0,32.9543,33.087,32.9417,33.087,766100.0
2009-08-17 09:30:00,52.33,52.59,52.32,52.35,742800.0,33.0617,33.226,33.0554,33.0744,742800.0
2009-08-17 09:40:00,52.33,52.47,52.27,52.37,366100.0,33.0617,33.1502,33.0238,33.087,366100.0
2009-08-17 09:50:00,52.37,52.44,52.26,52.31,362600.0,33.087,33.1312,33.0175,33.0491,362600.0
2009-08-17 10:00:00,52.31,52.4,52.12,52.37,483500.0,33.0491,33.1059,32.929,33.087,483500.0
2009-08-17 10:10:00,52.36,52.48,52.3,52.42,317900.0,33.0807,33.1565,33.0428,33.1186,317900.0
2009-08-17 10:20:00,52.42,52.43,52.3,52.33,222100.0,33.1186,33.1249,33.0428,33.0617,222100.0
2009-08-17 10:30:00,52.34,52.46,52.32,52.4,296000.0,33.068,33.1439,33.0554,33.1059,296000.0
2009-08-17 10:40:00,52.4,52.47,52.36,52.47,306300.0,33.1059,33.1502,33.0807,33.1502,306300.0
2009-08-17 10:50:00,52.47,52.5,52.38,52.4,252200.0,33.1502,33.1691,33.0933,33.1059,252200.0
2009-08-17 11:00:00,52.41,52.44,52.37,52.41,170300.0,33.1123,33.1312,33.087,33.1123,170300.0
2009-08-17 11:10:00,52.41,52.45,52.27,52.27,232200.0,33.1123,33.1375,33.0238,33.0238,232200.0
2009-08-17 11:20:00,52.27,52.43,52.26,52.41,286900.0,33.0238,33.1249,33.0175,33.1123,286900.0
2009-08-17 11:30:00,52.41,52.44,52.33,52.38,157300.0,33.1123,33.1312,33.0617,33.0933,157300.0
2009-08-17 11:40:00,52.39,52.46,52.35,52.41,260900.0,33.0996,33.1439,33.0744,33.1123,260900.0
2009-08-17 11:50:00,52.41,52.51,52.4,52.41,181700.0,33.1123,33.1754,33.1059,33.1123,181700.0
2009-08-17 12:00:00,52.42,52.44,52.35,52.42,134500.0,33.1186,33.1312,33.0744,33.1186,134500.0
2009-08-17 12:10:00,52.41,52.45,52.39,52.42,194500.0,33.1123,33.1375,33.0996,33.1186,194500.0
2009-08-17 12:20:00,52.42,52.47,52.4,52.46,121100.0,33.1186,33.1502,33.1059,33.1439,121100.0
2009-08-17 12:30:00,52.46,52.5,52.43,52.47,148900.0,33.1439,33.1691,33.1249,33.1502,148900.0
2009-08-17 12:40:00,52.47,52.5,52.45,52.48,192800.0,33.1502,33.1691,33.1375,33.1565,192800.0
2009-08-17 12:50:00,52.47,52.49,52.45,52.48,191400.0,33.1502,33.1628,33.1375,33.1565,191400.0
2009-08-17 13:00:00,52.47,52.48,52.44,52.47,315400.0,33.1502,33.1565,33.1312,33.1502,315400.0
2009-08-17 13:10:00,52.47,52.54,52.46,52.54,201000.0,33.1502,33.1944,33.1439,33.1944,201000.0
2009-08-17 13:20:00,52.54,52.54,52.43,52.45,164200.0,33.1944,33.1944,33.1249,33.1375,164200.0
2009-08-17 13:30:00,52.45,52.45,52.33,52.34,214500.0,33.1375,33.1375,33.0617,33.068,214500.0
2009-08-17 13:40:00,52.35,52.38,52.29,52.34,182600.0,33.0744,33.0933,33.0364,33.068,182600.0
2009-08-17 13:50:00,52.34,52.43,52.3,52.41,279200.0,33.068,33.1249,33.0428,33.1123,279200.0
2009-08-17 14:00:00,52.42,52.42,52.28,52.36,143300.0,33.1186,33.1186,33.0301,33.0807,143300.0
2009-08-17 14:10:00,52.36,52.38,52.32,52.32,142700.0,33.0807,33.0933,33.0554,33.0554,142700.0
2009-08-17 14:20:00,52.32,52.37,52.25,52.37,161400.0,33.0554,33.087,33.0112,33.087,161400.0
2009-08-17 14:30:00,52.37,52.4,52.33,52.34,174500.0,33.087,33.1059,33.0617,33.068,174500.0
2009-08-17 14:40:00,52.34,52.35,52.23,52.24,215000.0,33.068,33.0744,32.9985,33.0049,215000.0
2009-08-17 14:50:00,52.24,52.32,52.23,52.26,118800.0,33.0049,33.0554,32.9985,33.0175,118800.0
2009-08-17 15:00:00,52.27,52.35,52.25,52.32,211000.0,33.0238,33.0744,33.0112,33.0554,211000.0
2009-08-17 15:10:00,52.33,52.34,52.22,52.25,145300.0,33.0617,33.068,32.9922,33.0112,145300.0
2009-08-17 15:20:00,52.25,52.35,52.24,52.35,223500.0,33.0112,33.0744,33.0049,33.0744,223500.0
2009-08-17 15:30:00,52.35,52.35,52.28,52.32,270100.0,33.0744,33.0744,33.0301,33.0554,270100.0
2009-08-17 15:40:00,52.31,52.33,52.16,52.25,517200.0,33.0491,33.0617,32.9543,33.0112,517200.0
2009-08-17 15:50:00,52.24,52.32,52.21,52.22,677400.0,33.0049,33.0554,32.9859,32.9922,677400.0
2009-08-18 09:30:00,52.4,52.47,52.13,52.14,445000.0,33.1059,33.1502,32.9354,32.9417,445000.0
2009-08-18 09:40:00,52.14,52.23,52.08,52.17,311400.0,32.9417,32.9985,32.9038,32.9606,311400.0
2009-08-18 09:50:00,52.16,52.3,52.15,52.28,234900.0,32.9543,33.0428,32.948,33.0301,234900.0
2009-08-18 10:00:00,52.27,52.53,52.26,52.48,461200.0,33.0238,33.1881,33.0175,33.1565,461200.0
2009-08-18 10:10:00,52.48,52.56,52.46,52.54,403500.0,33.1565,33.207,33.1439,33.1944,403500.0
2009-08-18 10:20:00,52.53,52.53,52.31,52.36,251600.0,33.1881,33.1881,33.0491,33.0807,251600.0
2009-08-18 10:30:00,52.34,52.43,52.3,52.38,168900.0,33.068,33.1249,33.0428,33.0933,168900.0
2009-08-18 10:40:00,52.4,52.4,52.3,52.34,130600.0,33.1059,33.1059,33.0428,33.068,130600.0
2009-08-18 10:50:00,52.34,52.44,52.32,52.43,132600.0,33.068,33.1312,33.0554,33.1249,132600.0
2009-08-18 11:00:00,52.44,52.48,52.41,52.45,165600.0,33.1312,33.1565,33.1123,33.1375,165600.0
2009-08-18 11:10:00,52.46,52.51,52.41,52.43,222900.0,33.1439,33.1754,33.1123,33.1249,222900.0
2009-08-18 11:20:00,52.43,52.5,52.37,52.5,155900.0,33.1249,33.1691,33.087,33.1691,155900.0
2009-08-18 11:30:00,52.5,52.66,52.5,52.53,216000.0,33.1691,33.2702,33.1691,33.1881,216000.0
2009-08-18 11:40:00,52.53,52.53,52.43,52.5,178600.0,33.1881,33.1881,33.1249,33.1691,178600.0
2009-08-18 11:50:00,52.51,52.58,52.44,52.51,172500.0,33.1754,33.2197,33.1312,33.1754,172500.0
2009-08-18 12:00:00,52.52,52.61,52.48,52.53,221500.0,33.1818,33.2386,33.1565,33.1881,221500.0
2009-08-18 12:10:00,52.53,52.53,52.44,52.47,103100.0,33.1881,33.1881,33.1312,33.1502,103100.0
2009-08-18 12:20:00,52.47,52.5,52.42,52.43,61400.0,33.1502,33.1691,33.1186,33.1249,61400.0
2009-08-18 12:30:00,52.43,52.51,52.4,52.46,99500.0,33.1249,33.1754,33.1059,33.1439,99500.0
2009-08-18 12:40:00,52.46,52.58,52.46,52.47,248900.0,33.1439,33.2197,33.1439,33.1502,248900.0
2009-08-18 12:50:00,52.46,52.51,52.42,52.5,112400.0,33.1439,33.1754,33.1186,33.1691,112400.0
2009-08-18 13:00:00,52.5,52.56,52.44,52.46,173300.0,33.1691,33.207,33.1312,33.1439,173300.0
2009-08-18 13:10:00,52.47,52.5,52.43,52.47,129300.0,33.1502,33.1691,33.1249,33.1502,129300.0
2009-08-18 13:20:00,52.46,52.49,52.44,52.45,100800.0,33.1439,33.1628,33.1312,33.1375,100800.0
2009-08-18 13:30:00,52.45,52.49,52.38,52.44,195900.0,33.1375,33.1628,33.0933,33.1312,195900.0
2009-08-18 13:40:00,52.45,52.5,52.44,52.49,97000.0,33.1375,33.1691,33.1312,33.1628,97000.0
2009-08-18 13:50:00,52.49,52.5,52.37,52.39,136600.0,33.1628,33.1691,33.087,33.0996,136600.0
2009-08-18 14:00:00,52.39,52.41,52.37,52.39,125200.0,33.0996,33.1123,33.087,33.0996,125200.0
2009-08-18 14:10:00,52.39,52.4,52.33,52.34,93400.0,33.0996,33.1059,33.0617,33.068,93400.0
2009-08-18 14:20:00,52.34,52.47,52.33,52.47,90300.0,33.068,33.1502,33.0617,33.1502,90300.0
2009-08-18 14:30:00,52.47,52.49,52.37,52.4,157000.0,33.1502,33.1628,33.087,33.1059,157000.0
2009-08-18 14:40:00,52.4,52.51,52.4,52.48,110800.0,33.1059,33.1754,33.1059,33.1565,110800.0
2009-08-18 14:50:00,52.48,52.55,52.48,52.54,111300.0,33.1565,33.2007,33.1565,33.1944,111300.0
2009-08-18 15:00:00,52.53,52.6,52.53,52.56,151600.0,33.1881,33.2323,33.1881,33.207,151600.0
2009-08-18 15:10:00,52.57,52.64,52.55,52.62,189800.0,33.2134,33.2576,33.2007,33.2449,189800.0
2009-08-18 15:20:00,52.62,52.63,52.51,52.53,165200.0,33.2449,33.2513,33.1754,33.1881,165200.0
2009-08-18 15:30:00,52.52,52.56,52.5,52.52,231700.0,33.1818,33.207,33.1691,33.1818,231700.0
2009-08-18 15:40:00,52.53,52.6,52.5,52.51,354900.0,33.1881,33.2323,33.1691,33.1754,354900.0
2009-08-18 15:50:00,52.51,52.57,52.38,52.45,586300.0,33.1754,33.2134,33.0933,33.1375,586300.0
2009-08-19 09:30:00,52.27,52.64,52.27,52.62,710100.0,33.0238,33.2576,33.0238,33.2449,710100.0
2009-08-19 09:40:00,52.61,52.79,52.56,52.78,736100.0,33.2386,33.3523,33.207,33.346,736100.0
2009-08-19 09:50:00,52.78,52.83,52.68,52.68,372200.0,33.346,33.3776,33.2828,33.2828,372200.0
2009-08-19 10:00:00,52.7,52.77,52.66,52.73,246000.0,33.2955,33.3397,33.2702,33.3144,246000.0
2009-08-19 10:10:00,52.73,52.89,52.7,52.85,309600.0,33.3144,33.4155,33.2955,33.3903,309600.0
2009-08-19 10:20:00,52.85,52.88,52.78,52.79,295900.0,33.3903,33.4092,33.346,33.3523,295900.0
2009-08-19 10:30:00,52.79,52.87,52.67,52.7,434400.0,33.3523,33.4029,33.2765,33.2955,434400.0
2009-08-19 10:40:00,52.7,52.76,52.57,52.59,424400.0,33.2955,33.3334,33.2134,33.226,424400.0
2009-08-19 10:50:00,52.58,52.6,52.48,52.51,168800.0,33.2197,33.2323,33.1565,33.1754,168800.0
2009-08-19 11:00:00,52.52,52.62,52.49,52.56,210900.0,33.1818,33.2449,33.1628,33.207,210900.0
2009-08-19 11:10:00,52.56,52.8,52.56,52.8,164400.0,33.207,33.3587,33.207,33.3587,164400.0
2009-08-19 11:20:00,52.8,52.82,52.7,52.74,372000.0,33.3587,33.3713,33.2955,33.3208,372000.0
2009-08-19 11:30:00,52.74,52.78,52.71,52.71,156400.0,33.3208,33.346,33.3018,33.3018,156400.0
2009-08-19 11:40:00,52.72,52.83,52.71,52.8,243800.0,33.3081,33.3776,33.3018,33.3587,243800.0
2009-08-19 11:50:00,52.79,53.03,52.78,53.0,507700.0,33.3523,33.504,33.346,33.485,507700.0
2009-08-19 12:00:00,53.0,53.03,52.93,53.0,477900.0,33.485,33.504,33.4408,33.485,477900.0
2009-08-19 12:10:00,53.0,53.04,52.97,53.03,377900.0,33.485,33.5103,33.4661,33.504,377900.0
2009-08-19 12:20:00,53.01,53.03,52.92,52.93,261000.0,33.4913,33.504,33.4345,33.4408,261000.0
2009-08-19 12:30:00,52.92,52.93,52.82,52.92,256900.0,33.4345,33.4408,33.3713,33.4345,256900.0
2009-08-19 12:40:00,52.92,52.93,52.75,52.79,187000.0,33.4345,33.4408,33.3271,33.3523,187000.0
2009-08-19 12:50:00,52.79,52.85,52.76,52.82,143200.0,33.3523,33.3903,33.3334,33.3713,143200.0
2009-08-19 13:00:00,52.83,52.85,52.75,52.83,188800.0,33.3776,33.3903,33.3271,33.3776,188800.0
2009-08-19 13:10:00,52.82,52.88,52.8,52.86,365900.0,33.3713,33.4092,33.3587,33.3966,365900.0
2009-08-19 13:20:00,52.86,52.9,52.8,52.83,127700.0,33.3966,33.4218,33.3587,33.3776,127700.0
2009-08-19 13:30:00,52.83,52.95,52.82,52.95,108200.0,33.3776,33.4534,33.3713,33.4534,108200.0
2009-08-19 13:40:00,52.95,52.98,52.9,52.97,262100.0,33.4534,33.4724,33.4218,33.4661,262100.0
2009-08-19 13:50:00,52.97,52.98,52.91,52.94,127100.0,33.4661,33.4724,33.4282,33.4471,127100.0
2009-08-19 14:00:00,52.94,52.98,52.92,52.93,124100.0,33.4471,33.4724,33.4345,33.4408,124100.0
2009-08-19 14:10:00,52.93,52.96,52.86,52.88,143500.0,33.4408,33.4597,33.3966,33.4092,143500.0
2009-08-19 14:20:00,52.87,52.95,52.87,52.92,87000.0,33.4029,33.4534,33.4029,33.4345,87000.0
2009-08-19 14:30:00,52.92,52.95,52.9,52.91,93100.0,33.4345,33.4534,33.4218,33.4282,93100.0
2009-08-19 14:40:00,52.91,52.93,52.85,52.87,113700.0,33.4282,33.4408,33.3903,33.4029,113700.0
2009-08-19 14:50:00,52.87,52.98,52.86,52.96,185400.0,33.4029,33.4724,33.3966,33.4597,185400.0
2009-08-19 15:00:00,52.96,52.96,52.86,52.89,403000.0,33.4597,33.4597,33.3966,33.4155,403000.0
2009-08-19 15:10:00,52.89,52.93,52.83,52.89,252600.0,33.4155,33.4408,33.3776,33.4155,252600.0
2009-08-19 15:20:00,52.9,52.91,52.8,52.86,159300.0,33.4218,33.4282,33.3587,33.3966,159300.0
2009-08-19 15:30:00,52.86,52.89,52.81,52.89,207800.0,33.3966,33.4155,33.365,33.4155,207800.0
2009-08-19 15:40:00,52.89,52.92,52.8,52.8,454000.0,33.4155,33.4345,33.3587,33.3587,454000.0
2009-08-19 15:50:00,52.8,52.85,52.78,52.85,794200.0,33.3587,33.3903,33.346,33.3903,794200.0
2009-08-20 09:30:00,52.93,52.94,52.65,52.72,395500.0,33.4408,33.4471,33.2639,33.3081,395500.0
2009-08-20 09:40:00,52.72,52.83,52.7,52.81,165900.0,33.3081,33.3776,33.2955,33.365,165900.0
2009-08-20 09:50:00,52.8,52.91,52.78,52.91,255500.0,33.3587,33.4282,33.346,33.4282,255500.0
2009-08-20 10:00:00,52.91,52.94,52.81,52.81,245500.0,33.4282,33.4471,33.365,33.365,245500.0
2009-08-20 10:10:00,52.81,52.87,52.78,52.86,188300.0,33.365,33.4029,33.346,33.3966,188300.0
2009-08-20 10:20:00,52.86,53.03,52.85,53.02,293600.0,33.3966,33.504,33.3903,33.4977,293600.0
2009-08-20 10:30:00,53.01,53.09,52.95,52.96,225700.0,33.4913,33.5419,33.4534,33.4597,225700.0
2009-08-20 10:40:00,52.96,53.03,52.93,52.98,125800.0,33.4597,33.504,33.4408,33.4724,125800.0
2009-08-20 10:50:00,52.98,52.99,52.92,52.94,161100.0,33.4724,33.4787,33.4345,33.4471,161100.0
2009-08-20 11:00:00,52.94,52.95,52.79,52.83,234600.0,33.4471,33.4534,33.3523,33.3776,234600.0
2009-08-20 11:10:00,52.83,52.89,52.81,52.85,110100.0,33.3776,33.4155,33.365,33.3903,110100.0
2009-08-20 11:20:00,52.84,52.86,52.81,52.82,199100.0,33.3839,33.3966,33.365,33.3713,199100.0
2009-08-20 11:30:00,52.82,52.84,52.72,52.74,184900.0,33.3713,33.3839,33.3081,33.3208,184900.0
2009-08-20 11:40:00,52.75,52.86,52.74,52.84,116100.0,33.3271,33.3966,33.3208,33.3839,116100.0
2009-08-20 11:50:00,52.84,52.91,52.84,52.86,101500.0,33.3839,33.4282,33.3839,33.3966,101500.0
2009-08-20 12:00:00,52.86,52.93,52.84,52.93,66400.0,33.3966,33.4408,33.3839,33.4408,66400.0
2009-08-20 12:10:00,52.93,52.98,52.9,52.98,105400.0,33.4408,33.4724,33.4218,33.4724,105400.0
2009-08-20 12:20:00,52.97,52.98,52.88,52.88,97900.0,33.4661,33.4724,33.4092,33.4092,97900.0
2009-08-20 12:30:00,52.89,52.92,52.84,52.87,103200.0,33.4155,33.4345,33.3839,33.4029,103200.0
2009-08-20 12:40:00,52.87,52.91,52.83,52.91,214100.0,33.4029,33.4282,33.3776,33.4282,214100.0
2009-08-20 12:50:00,52.91,52.98,52.91,52.98,125100.0,33.4282,33.4724,33.4282,33.4724,125100.0
2009-08-20 13:00:00,52.97,52.99,52.92,52.95,115000.0,33.4661,33.4787,33.4345,33.4534,115000.0
2009-08-20 13:10:00,52.96,52.96,52.91,52.92,98500.0,33.4597,33.4597,33.4282,33.4345,98500.0
2009-08-20 13:20:00,52.92,53.0,52.9,52.95,133000.0,33.4345,33.485,33.4218,33.4534,133000.0
2009-08-20 13:30:00,52.94,53.02,52.94,52.98,123600.0,33.4471,33.4977,33.4471,33.4724,123600.0
2009-08-20 13:40:00,52.98,53.07,52.94,53.05,194900.0,33.4724,33.5292,33.4471,33.5166,194900.0
2009-08-20 13:50:00,53.05,53.06,53.01,53.04,89500.0,33.5166,33.5229,33.4913,33.5103,89500.0
2009-08-20 14:00:00,53.03,53.07,53.03,53.04,74900.0,33.504,33.5292,33.504,33.5103,74900.0
2009-08-20 14:10:00,53.04,53.05,52.96,52.99,145900.0,33.5103,33.5166,33.4597,33.4787,145900.0
2009-08-20 14:20:00,52.99,53.05,52.97,53.01,106700.0,33.4787,33.5166,33.4661,33.4913,106700.0
2009-08-20 14:30:00,53.02,53.02,52.9,52.93,149100.0,33.4977,33.4977,33.4218,33.4408,149100.0
2009-08-20 14:40:00,52.93,52.95,52.89,52.9,145100.0,33.4408,33.4534,33.4155,33.4218,145100.0
2009-08-20 14:50:00,52.91,52.94,52.87,52.92,116300.0,33.4282,33.4471,33.4029,33.4345,116300.0
2009-08-20 15:00:00,52.91,53.02,52.91,53.0,369600.0,33.4282,33.4977,33.4282,33.485,369600.0
2009-08-20 15:10:00,52.99,53.01,52.97,53.0,150200.0,33.4787,33.4913,33.4661,33.485,150200.0
2009-08-20 15:20:00,53.0,53.03,53.0,53.03,209300.0,33.485,33.504,33.485,33.504,209300.0
2009-08-20 15:30:00,53.02,53.09,53.0,53.08,439400.0,33.4977,33.5419,33.485,33.5356,439400.0
2009-08-20 15:40:00,53.08,53.14,53.06,53.11,696400.0,33.5356,33.5735,33.5229,33.5545,696400.0
2009-08-20 15:50:00,53.11,53.14,53.01,53.02,628000.0,33.5545,33.5735,33.4913,33.4977,628000.0
2009-08-21 09:30:00,53.45,53.68,53.0,53.23,3056000.0,33.7693,33.9146,33.485,33.6303,3056000.0
2009-08-21 09:40:00,53.23,53.35,53.13,53.35,468100.0,33.6303,33.7061,33.5672,33.7061,468100.0
2009-08-21 09:50:00,53.35,53.5,53.33,53.39,345500.0,33.7061,33.8009,33.6935,33.7314,345500.0
2009-08-21 10:00:00,53.39,53.77,53.38,53.6,835800.0,33.7314,33.9715,33.7251,33.8641,835800.0
2009-08-21 10:10:00,53.6,53.66,53.56,53.66,387600.0,33.8641,33.902,33.8388,33.902,387600.0
2009-08-21 10:20:00,53.66,53.66,53.46,53.47,285000.0,33.902,33.902,33.7756,33.782,285000.0
2009-08-21 10:30:00,53.47,53.54,53.43,53.49,228600.0,33.782,33.8262,33.7567,33.7946,228600.0
2009-08-21 10:40:00,53.48,53.54,53.38,53.41,216900.0,33.7883,33.8262,33.7251,33.7441,216900.0
2009-08-21 10:50:00,53.42,53.5,53.39,53.44,206400.0,33.7504,33.8009,33.7314,33.763,206400.0
2009-08-21 11:00:00,53.44,53.46,53.37,53.39,177900.0,33.763,33.7756,33.7188,33.7314,177900.0
2009-08-21 11:10:00,53.39,53.48,53.36,53.36,226800.0,33.7314,33.7883,33.7125,33.7125,226800.0
2009-08-21 11:20:00,53.36,53.45,53.3,53.44,307700.0,33.7125,33.7693,33.6746,33.763,307700.0
2009-08-21 11:30:00,53.44,53.48,53.4,53.4,118600.0,33.763,33.7883,33.7377,33.7377,118600.0
2009-08-21 11:40:00,53.4,53.5,53.37,53.46,157800.0,33.7377,33.8009,33.7188,33.7756,157800.0
2009-08-21 11:50:00,53.47,53.48,53.41,53.48,131200.0,33.782,33.7883,33.7441,33.7883,131200.0
2009-08-21 12:00:00,53.48,53.5,53.43,53.44,72600.0,33.7883,33.8009,33.7567,33.763,72600.0
2009-08-21 12:10:00,53.43,53.47,53.3,53.32,154800.0,33.7567,33.782,33.6746,33.6872,154800.0
2009-08-21 12:20:00,53.32,53.36,53.3,53.3,101500.0,33.6872,33.7125,33.6746,33.6746,101500.0
2009-08-21 12:30:00,53.3,53.31,53.21,53.22,197100.0,33.6746,33.6809,33.6177,33.624,197100.0
2009-08-21 12:40:00,53.22,53.26,53.18,53.2,131200.0,33.624,33.6493,33.5987,33.6114,131200.0
2009-08-21 12:50:00,53.2,53.23,53.17,53.19,79300.0,33.6114,33.6303,33.5924,33.6051,79300.0
2009-08-21 13:00:00,53.2,53.24,53.19,53.19,73500.0,33.6114,33.6367,33.6051,33.6051,73500.0
2009-08-21 13:10:00,53.2,53.21,53.15,53.18,117300.0,33.6114,33.6177,33.5798,33.5987,117300.0
2009-08-21 13:20:00,53.17,53.21,53.14,53.18,131000.0,33.5924,33.6177,33.5735,33.5987,131000.0
2009-08-21 13:30:00,53.18,53.21,53.16,53.19,158700.0,33.5987,33.6177,33.5861,33.6051,158700.0
2009-08-21 13:40:00,53.2,53.24,53.18,53.22,135300.0,33.6114,33.6367,33.5987,33.624,135300.0
2009-08-21 13:50:00,53.21,53.26,53.16,53.21,121200.0,33.6177,33.6493,33.5861,33.6177,121200.0
2009-08-21 14:00:00,53.21,53.26,53.18,53.24,156400.0,33.6177,33.6493,33.5987,33.6367,156400.0
2009-08-21 14:10:00,53.25,53.27,53.2,53.26,188300.0,33.643,33.6556,33.6114,33.6493,188300.0
2009-08-21 14:20:00,53.25,53.31,53.18,53.28,161900.0,33.643,33.6809,33.5987,33.6619,161900.0
2009-08-21 14:30:00,53.28,53.38,53.26,53.37,152000.0,33.6619,33.7251,33.6493,33.7188,152000.0
2009-08-21 14:40:00,53.37,53.38,53.32,53.35,222400.0,33.7188,33.7251,33.6872,33.7061,222400.0
2009-08-21 14:50:00,53.34,53.37,53.31,53.37,126000.0,33.6998,33.7188,33.6809,33.7188,126000.0
2009-08-21 15:00:00,53.38,53.51,53.37,53.5,267800.0,33.7251,33.8072,33.7188,33.8009,267800.0
2009-08-21 15:10:00,53.51,53.64,53.5,53.59,361300.0,33.8072,33.8894,33.8009,33.8578,361300.0
2009-08-21 15:20:00,53.6,53.6,53.52,53.55,194400.0,33.8641,33.8641,33.8136,33.8325,194400.0
2009-08-21 15:30:00,53.56,53.64,53.52,53.57,335800.0,33.8388,33.8894,33.8136,33.8451,335800.0
2009-08-21 15:40:00,53.58,53.65,53.53,53.56,675900.0,33.8515,33.8957,33.8199,33.8388,675900.0
2009-08-21 15:50:00,53.55,53.59,53.51,53.55,690300.0,33.8325,33.8578,33.8072,33.8325,690300.0
2009-08-24 09:30:00,53.77,53.85,53.4,53.74,841300.0,33.9715,34.022,33.7377,33.9525,841300.0
2009-08-24 09:40:00,53.74,53.92,53.67,53.67,570800.0,33.9525,34.0663,33.9083,33.9083,570800.0
2009-08-24 09:50:00,53.66,53.9,53.6,53.87,430800.0,33.902,34.0536,33.8641,34.0347,430800.0
2009-08-24 10:00:00,53.87,53.89,53.7,53.79,257300.0,34.0347,34.0473,33.9273,33.9841,257300.0
2009-08-24 10:10:00,53.79,53.82,53.71,53.74,211100.0,33.9841,34.0031,33.9336,33.9525,211100.0
2009-08-24 10:20:00,53.74,53.75,53.61,53.64,196000.0,33.9525,33.9589,33.8704,33.8894,196000.0
2009-08-24 10:30:00,53.63,53.64,53.54,53.54,280300.0,33.8831,33.8894,33.8262,33.8262,280300.0
2009-08-24 10:40:00,53.55,53.7,53.54,53.69,217800.0,33.8325,33.9273,33.8262,33.921,217800.0
2009-08-24 10:50:00,53.69,53.73,53.59,53.72,156300.0,33.921,33.9462,33.8578,33.9399,156300.0
2009-08-24 11:00:00,53.72,53.91,53.71,53.87,183900.0,33.9399,34.06,33.9336,34.0347,183900.0
2009-08-24 11:10:00,53.87,53.88,53.78,53.79,184400.0,34.0347,34.041,33.9778,33.9841,184400.0
2009-08-24 11:20:00,53.8,53.8,53.63,53.67,220600.0,33.9905,33.9905,33.8831,33.9083,220600.0
2009-08-24 11:30:00,53.67,53.68,53.57,53.62,245700.0,33.9083,33.9146,33.8451,33.8767,245700.0
2009-08-24 11:40:00,53.62,53.62,53.52,53.53,210500.0,33.8767,33.8767,33.8136,33.8199,210500.0
2009-08-24 11:50:00,53.53,53.55,53.47,53.5,261200.0,33.8199,33.8325,33.782,33.8009,261200.0
2009-08-24 12:00:00,53.5,53.51,53.47,53.48,153900.0,33.8009,33.8072,33.782,33.7883,153900.0
2009-08-24 12:10:00,53.48,53.52,53.47,53.51,145200.0,33.7883,33.8136,33.782,33.8072,145200.0
2009-08-24 12:20:00,53.51,53.51,53.5,53.51,115200.0,33.8072,33.8072,33.8009,33.8072,115200.0
2009-08-24 12:30:00,53.51,53.55,53.49,53.55,208200.0,33.8072,33.8325,33.7946,33.8325,208200.0
2009-08-24 12:40:00,53.55,53.65,53.54,53.63,195100.0,33.8325,33.8957,33.8262,33.8831,195100.0
2009-08-24 12:50:00,53.63,53.63,53.55,53.55,168600.0,33.8831,33.8831,33.8325,33.8325,168600.0
2009-08-24 13:00:00,53.55,53.65,53.52,53.57,422100.0,33.8325,33.8957,33.8136,33.8451,422100.0
2009-08-24 13:10:00,53.57,53.58,53.52,53.52,215000.0,33.8451,33.8515,33.8136,33.8136,215000.0
2009-08-24 13:20:00,53.53,53.53,53.4,53.4,284600.0,33.8199,33.8199,33.7377,33.7377,284600.0
2009-08-24 13:30:00,53.41,53.43,53.28,53.28,193400.0,33.7441,33.7567,33.6619,33.6619,193400.0
2009-08-24 13:40:00,53.28,53.31,53.24,53.27,215600.0,33.6619,33.6809,33.6367,33.6556,215600.0
2009-08-24 13:50:00,53.27,53.3,53.24,53.26,181200.0,33.6556,33.6746,33.6367,33.6493,181200.0
2009-08-24 14:00:00,53.26,53.29,53.2,53.21,178000.0,33.6493,33.6682,33.6114,33.6177,178000.0
2009-08-24 14:10:00,53.21,53.21,53.16,53.19,187900.0,33.6177,33.6177,33.5861,33.6051,187900.0
2009-08-24 14:20:00,53.19,53.2,53.12,53.17,221800.0,33.6051,33.6114,33.5608,33.5924,221800.0
2009-08-24 14:30:00,53.17,53.18,53.03,53.1,326700.0,33.5924,33.5987,33.504,33.5482,326700.0
2009-08-24 14:40:00,53.1,53.1,52.97,53.04,275700.0,33.5482,33.5482,33.4661,33.5103,275700.0
2009-08-24 14:50:00,53.04,53.21,53.03,53.18,433800.0,33.5103,33.6177,33.504,33.5987,433800.0
2009-08-24 15:00:00,53.18,53.2,53.1,53.14,310900.0,33.5987,33.6114,33.5482,33.5735,310900.0
2009-08-24 15:10:00,53.15,53.22,53.13,53.15,243200.0,33.5798,33.624,33.5672,33.5798,243200.0
2009-08-24 15:20:00,53.15,53.21,53.12,53.19,265900.0,33.5798,33.6177,33.5608,33.6051,265900.0
2009-08-24 15:30:00,53.2,53.3,53.17,53.22,292200.0,33.6114,33.6746,33.5924,33.624,292200.0
2009-08-24 15:40:00,53.22,53.26,53.17,53.21,422400.0,33.624,33.6493,33.5924,33.6177,422400.0
2009-08-24 15:50:00,53.21,53.32,53.19,53.32,755300.0,33.6177,33.6872,33.6051,33.6872,755300.0
2009-08-25 09:30:00,53.46,53.58,53.27,53.3,598000.0,33.7756,33.8515,33.6556,33.6746,598000.0
2009-08-25 09:40:00,53.3,53.46,53.23,53.4,260600.0,33.6746,33.7756,33.6303,33.7377,260600.0
2009-08-25 09:50:00,53.4,53.78,53.39,53.76,411500.0,33.7377,33.9778,33.7314,33.9652,411500.0
2009-08-25 10:00:00,53.76,53.99,53.7,53.76,687100.0,33.9652,34.1105,33.9273,33.9652,687100.0
2009-08-25 10:10:00,53.77,53.83,53.4,53.45,393700.0,33.9715,34.0094,33.7377,33.7693,393700.0
2009-08-25 10:20:00,53.45,53.49,53.16,53.22,495800.0,33.7693,33.7946,33.5861,33.624,495800.0
2009-08-25 10:30:00,53.21,53.28,53.18,53.25,274600.0,33.6177,33.6619,33.5987,33.643,274600.0
2009-08-25 10:40:00,53.25,53.3,53.21,53.22,225400.0,33.643,33.6746,33.6177,33.624,225400.0
2009-08-25 10:50:00,53.23,53.3,53.21,53.24,190300.0,33.6303,33.6746,33.6177,33.6367,190300.0
2009-08-25 11:00:00,53.24,53.38,53.24,53.3,222400.0,33.6367,33.7251,33.6367,33.6746,222400.0
2009-08-25 11:10:00,53.3,53.38,53.29,53.37,181100.0,33.6746,33.7251,33.6682,33.7188,181100.0
2009-08-25 11:20:00,53.37,53.43,53.34,53.4,254800.0,33.7188,33.7567,33.6998,33.7377,254800.0
2009-08-25 11:30:00,53.4,53.46,53.34,53.45,263800.0,33.7377,33.7756,33.6998,33.7693,263800.0
2009-08-25 11:40:00,53.44,53.51,53.42,53.48,236700.0,33.763,33.8072,33.7504,33.7883,236700.0
2009-08-25 11:50:00,53.47,53.5,53.43,53.44,232600.0,33.782,33.8009,33.7567,33.763,232600.0
2009-08-25 12:00:00,53.44,53.45,53.38,53.44,305200.0,33.763,33.7693,33.7251,33.763,305200.0
2009-08-25 12:10:00,53.44,53.53,53.42,53.47,277000.0,33.763,33.8199,33.7504,33.782,277000.0
2009-08-25 12:20:00,53.47,53.55,53.46,53.5,353100.0,33.782,33.8325,33.7756,33.8009,353100.0
2009-08-25 12:30:00,53.5,53.54,53.47,53.51,308900.0,33.8009,33.8262,33.782,33.8072,308900.0
2009-08-25 12:40:00,53.5,53.51,53.46,53.49,220000.0,33.8009,33.8072,33.7756,33.7946,220000.0
2009-08-25 12:50:00,53.49,53.5,53.43,53.45,216400.0,33.7946,33.8009,33.7567,33.7693,216400.0
2009-08-25 13:00:00,53.46,53.52,53.36,53.41,291100.0,33.7756,33.8136,33.7125,33.7441,291100.0
2009-08-25 13:10:00,53.41,53.54,53.4,53.51,236800.0,33.7441,33.8262,33.7377,33.8072,236800.0
2009-08-25 13:20:00,53.52,53.59,53.47,53.5,447100.0,33.8136,33.8578,33.782,33.8009,447100.0
2009-08-25 13:30:00,53.5,53.64,53.49,53.62,304500.0,33.8009,33.8894,33.7946,33.8767,304500.0
2009-08-25 13:40:00,53.62,53.67,53.59,53.66,140800.0,33.8767,33.9083,33.8578,33.902,140800.0
2009-08-25 13:50:00,53.66,53.73,53.63,53.72,222700.0,33.902,33.9462,33.8831,33.9399,222700.0
2009-08-25 14:00:00,53.73,53.73,53.67,53.68,181000.0,33.9462,33.9462,33.9083,33.9146,181000.0
2009-08-25 14:10:00,53.69,53.69,53.62,53.64,207300.0,33.921,33.921,33.8767,33.8894,207300.0
2009-08-25 14:20:00,53.63,53.69,53.6,53.62,199200.0,33.8831,33.921,33.8641,33.8767,199200.0
2009-08-25 14:30:00,53.61,53.62,53.46,53.46,282700.0,33.8704,33.8767,33.7756,33.7756,282700.0
2009-08-25 14:40:00,53.46,53.52,53.4,53.48,303300.0,33.7756,33.8136,33.7377,33.7883,303300.0
2009-08-25 14:50:00,53.47,53.63,53.47,53.61,262400.0,33.782,33.8831,33.782,33.8704,262400.0
2009-08-25 15:00:00,53.6,53.71,53.6,53.7,168400.0,33.8641,33.9336,33.8641,33.9273,168400.0
2009-08-25 15:10:00,53.7,53.75,53.69,53.7,131300.0,33.9273,33.9589,33.921,33.9273,131300.0
2009-08-25 15:20:00,53.71,53.79,53.66,53.68,182500.0,33.9336,33.9841,33.902,33.9146,182500.0
2009-08-25 15:30:00,53.67,53.67,53.49,53.5,322600.0,33.9083,33.9083,33.7946,33.8009,322600.0
2009-08-25 15:40:00,53.5,53.55,53.4,53.42,260600.0,33.8009,33.8325,33.7377,33.7504,260600.0
2009-08-25 15:50:00,53.41,53.55,53.35,53.42,677200.0,33.7441,33.8325,33.7061,33.7504,677200.0
2009-08-26 09:30:00,53.41,53.75,53.41,53.58,449200.0,33.7441,33.9589,33.7441,33.8515,449200.0
2009-08-26 09:40:00,53.56,53.58,53.28,53.3,298800.0,33.8388,33.8515,33.6619,33.6746,298800.0
2009-08-26 09:50:00,53.29,53.48,53.28,53.45,257500.0,33.6682,33.7883,33.6619,33.7693,257500.0
2009-08-26 10:00:00,53.44,53.74,53.39,53.74,407400.0,33.763,33.9525,33.7314,33.9525,407400.0
2009-08-26 10:10:00,53.74,53.79,53.66,53.74,251100.0,33.9525,33.9841,33.902,33.9525,251100.0
2009-08-26 10:20:00,53.74,53.8,53.53,53.57,324900.0,33.9525,33.9905,33.8199,33.8451,324900.0
2009-08-26 10:30:00,53.56,53.64,53.52,53.6,250600.0,33.8388,33.8894,33.8136,33.8641,250600.0
2009-08-26 10:40:00,53.59,53.68,53.56,53.67,242600.0,33.8578,33.9146,33.8388,33.9083,242600.0
2009-08-26 10:50:00,53.67,53.76,53.65,53.69,135700.0,33.9083,33.9652,33.8957,33.921,135700.0
2009-08-26 11:00:00,53.7,53.72,53.6,53.63,127700.0,33.9273,33.9399,33.8641,33.8831,127700.0
2009-08-26 11:10:00,53.63,53.65,53.54,53.55,139100.0,33.8831,33.8957,33.8262,33.8325,139100.0
2009-08-26 11:20:00,53.57,53.63,53.5,53.58,138400.0,33.8451,33.8831,33.8009,33.8515,138400.0
2009-08-26 11:30:00,53.58,53.64,53.51,53.59,143100.0,33.8515,33.8894,33.8072,33.8578,143100.0
2009-08-26 11:40:00,53.58,53.61,53.51,53.53,64200.0,33.8515,33.8704,33.8072,33.8199,64200.0
2009-08-26 11:50:00,53.53,53.58,53.52,53.55,106600.0,33.8199,33.8515,33.8136,33.8325,106600.0
2009-08-26 12:00:00,53.56,53.56,53.46,53.48,86000.0,33.8388,33.8388,33.7756,33.7883,86000.0
2009-08-26 12:10:00,53.48,53.57,53.48,53.53,111300.0,33.7883,33.8451,33.7883,33.8199,111300.0
2009-08-26 12:20:00,53.53,53.56,53.52,53.54,59200.0,33.8199,33.8388,33.8136,33.8262,59200.0
2009-08-26 12:30:00,53.55,53.58,53.51,53.53,83500.0,33.8325,33.8515,33.8072,33.8199,83500.0
2009-08-26 12:40:00,53.53,53.53,53.41,53.49,118500.0,33.8199,33.8199,33.7441,33.7946,118500.0
2009-08-26 12:50:00,53.48,53.63,53.47,53.59,228500.0,33.7883,33.8831,33.782,33.8578,228500.0
2009-08-26 13:00:00,53.58,53.62,53.49,53.52,169400.0,33.8515,33.8767,33.7946,33.8136,169400.0
2009-08-26 13:10:00,53.53,53.55,53.45,53.5,127100.0,33.8199,33.8325,33.7693,33.8009,127100.0
2009-08-26 13:20:00,53.5,53.5,53.42,53.44,134400.0,33.8009,33.8009,33.7504,33.763,134400.0
2009-08-26 13:30:00,53.43,53.44,53.38,53.41,184000.0,33.7567,33.763,33.7251,33.7441,184000.0
2009-08-26 13:40:00,53.41,53.43,53.36,53.37,288900.0,33.7441,33.7567,33.7125,33.7188,288900.0
2009-08-26 13:50:00,53.36,53.46,53.35,53.46,293700.0,33.7125,33.7756,33.7061,33.7756,293700.0
2009-08-26 14:00:00,53.46,53.48,53.38,53.41,185300.0,33.7756,33.7883,33.7251,33.7441,185300.0
2009-08-26 14:10:00,53.42,53.44,53.4,53.44,132200.0,33.7504,33.763,33.7377,33.763,132200.0
2009-08-26 14:20:00,53.44,53.48,53.4,53.4,252200.0,33.763,33.7883,33.7377,33.7377,252200.0
2009-08-26 14:30:00,53.4,53.44,53.36,53.41,229500.0,33.7377,33.763,33.7125,33.7441,229500.0
2009-08-26 14:40:00,53.4,53.45,53.37,53.44,338000.0,33.7377,33.7693,33.7188,33.763,338000.0
2009-08-26 14:50:00,53.44,53.45,53.35,53.36,247000.0,33.763,33.7693,33.7061,33.7125,247000.0
2009-08-26 15:00:00,53.36,53.36,53.28,53.28,227300.0,33.7125,33.7125,33.6619,33.6619,227300.0
2009-08-26 15:10:00,53.29,53.37,53.28,53.34,226500.0,33.6682,33.7188,33.6619,33.6998,226500.0
2009-08-26 15:20:00,53.35,53.41,53.31,53.35,195700.0,33.7061,33.7441,33.6809,33.7061,195700.0
2009-08-26 15:30:00,53.34,53.38,53.28,53.37,301400.0,33.6998,33.7251,33.6619,33.7188,301400.0
2009-08-26 15:40:00,53.38,53.39,53.28,53.34,513400.0,33.7251,33.7314,33.6619,33.6998,513400.0
2009-08-26 15:50:00,53.35,53.49,53.34,53.41,646400.0,33.7061,33.7946,33.6998,33.7441,646400.0
2009-08-27 09:30:00,53.2,53.4,53.11,53.25,607400.0,33.6114,33.7377,33.5545,33.643,607400.0
2009-08-27 09:40:00,53.26,53.26,53.02,53.05,409700.0,33.6493,33.6493,33.4977,33.5166,409700.0
2009-08-27 09:50:00,53.06,53.11,53.0,53.04,318800.0,33.5229,33.5545,33.485,33.5103,318800.0
2009-08-27 10:00:00,53.03,53.06,52.9,52.94,459900.0,33.504,33.5229,33.4218,33.4471,459900.0
2009-08-27 10:10:00,52.94,53.0,52.89,52.94,228900.0,33.4471,33.485,33.4155,33.4471,228900.0
2009-08-27 10:20:00,52.94,53.06,52.92,53.03,204500.0,33.4471,33.5229,33.4345,33.504,204500.0
2009-08-27 10:30:00,53.02,53.08,52.94,52.94,261900.0,33.4977,33.5356,33.4471,33.4471,261900.0
2009-08-27 10:40:00,52.95,53.03,52.9,52.92,149000.0,33.4534,33.504,33.4218,33.4345,149000.0
2009-08-27 10:50:00,52.91,52.97,52.82,52.83,145500.0,33.4282,33.4661,33.3713,33.3776,145500.0
2009-08-27 11:00:00,52.83,52.96,52.75,52.96,241000.0,33.3776,33.4597,33.3271,33.4597,241000.0
2009-08-27 11:10:00,52.96,52.97,52.84,52.84,156300.0,33.4597,33.4661,33.3839,33.3839,156300.0
2009-08-27 11:20:00,52.84,52.89,52.76,52.82,187900.0,33.3839,33.4155,33.3334,33.3713,187900.0
2009-08-27 11:30:00,52.82,52.84,52.75,52.75,272900.0,33.3713,33.3839,33.3271,33.3271,272900.0
2009-08-27 11:40:00,52.76,52.8,52.72,52.78,200200.0,33.3334,33.3587,33.3081,33.346,200200.0
2009-08-27 11:50:00,52.77,52.85,52.7,52.84,302000.0,33.3397,33.3903,33.2955,33.3839,302000.0
2009-08-27 12:00:00,52.84,52.89,52.79,52.79,152200.0,33.3839,33.4155,33.3523,33.3523,152200.0
2009-08-27 12:10:00,52.8,52.88,52.79,52.86,146800.0,33.3587,33.4092,33.3523,33.3966,146800.0
2009-08-27 12:20:00,52.87,52.99,52.86,52.95,141600.0,33.4029,33.4787,33.3966,33.4534,141600.0
2009-08-27 12:30:00,52.96,53.0,52.85,52.86,275600.0,33.4597,33.485,33.3903,33.3966,275600.0
2009-08-27 12:40:00,52.85,52.96,52.84,52.96,183800.0,33.3903,33.4597,33.3839,33.4597,183800.0
2009-08-27 12:50:00,52.96,53.0,52.95,53.0,99100.0,33.4597,33.485,33.4534,33.485,99100.0
2009-08-27 13:00:00,53.0,53.03,52.96,53.01,145300.0,33.485,33.504,33.4597,33.4913,145300.0
2009-08-27 13:10:00,53.01,53.01,52.96,53.0,98100.0,33.4913,33.4913,33.4597,33.485,98100.0
2009-08-27 13:20:00,53.0,53.09,52.99,53.03,242500.0,33.485,33.5419,33.4787,33.504,242500.0
2009-08-27 13:30:00,53.03,53.16,53.03,53.14,278000.0,33.504,33.5861,33.504,33.5735,278000.0
2009-08-27 13:40:00,53.14,53.15,53.07,53.08,231400.0,33.5735,33.5798,33.5292,33.5356,231400.0
2009-08-27 13:50:00,53.09,53.17,53.04,53.06,125000.0,33.5419,33.5924,33.5103,33.5229,125000.0
2009-08-27 14:00:00,53.07,53.11,53.04,53.05,248800.0,33.5292,33.5545,33.5103,33.5166,248800.0
2009-08-27 14:10:00,53.05,53.1,53.04,53.05,140900.0,33.5166,33.5482,33.5103,33.5166,140900.0
2009-08-27 14:20:00,53.05,53.06,53.02,53.03,102800.0,33.5166,33.5229,33.4977,33.504,102800.0
2009-08-27 14:30:00,53.03,53.11,53.02,53.1,285100.0,33.504,33.5545,33.4977,33.5482,285100.0
2009-08-27 14:40:00,53.09,53.2,53.06,53.13,284100.0,33.5419,33.6114,33.5229,33.5672,284100.0
2009-08-27 14:50:00,53.14,53.16,53.11,53.14,209100.0,33.5735,33.5861,33.5545,33.5735,209100.0
2009-08-27 15:00:00,53.15,53.19,53.06,53.09,321500.0,33.5798,33.6051,33.5229,33.5419,321500.0
2009-08-27 15:10:00,53.1,53.11,53.07,53.1,171100.0,33.5482,33.5545,33.5292,33.5482,171100.0
2009-08-27 15:20:00,53.09,53.16,53.05,53.05,250200.0,33.5419,33.5861,33.5166,33.5166,250200.0
2009-08-27 15:30:00,53.05,53.15,53.05,53.15,259900.0,33.5166,33.5798,33.5166,33.5798,259900.0
2009-08-27 15:40:00,53.15,53.15,53.04,53.07,453700.0,33.5798,33.5798,33.5103,33.5292,453700.0
2009-08-27 15:50:00,53.07,53.1,53.01,53.06,673800.0,33.5292,33.5482,33.4913,33.5229,673800.0
2009-08-28 09:30:00,53.11,53.3,53.07,53.28,559100.0,33.5545,33.6746,33.5292,33.6619,559100.0
2009-08-28 09:40:00,53.26,53.39,53.19,53.22,329900.0,33.6493,33.7314,33.6051,33.624,329900.0
2009-08-28 09:50:00,53.21,53.33,53.07,53.08,389200.0,33.6177,33.6935,33.5292,33.5356,389200.0
2009-08-28 10:00:00,53.09,53.12,52.95,52.99,341400.0,33.5419,33.5608,33.4534,33.4787,341400.0
2009-08-28 10:10:00,52.98,53.04,52.92,52.98,161300.0,33.4724,33.5103,33.4345,33.4724,161300.0
2009-08-28 10:20:00,52.97,53.0,52.91,52.96,231000.0,33.4661,33.485,33.4282,33.4597,231000.0
2009-08-28 10:30:00,52.96,52.98,52.86,52.97,204800.0,33.4597,33.4724,33.3966,33.4661,204800.0
2009-08-28 10:40:00,52.97,53.0,52.92,52.96,166600.0,33.4661,33.485,33.4345,33.4597,166600.0
2009-08-28 10:50:00,52.97,53.11,52.95,53.08,258000.0,33.4661,33.5545,33.4534,33.5356,258000.0
2009-08-28 11:00:00,53.08,53.13,53.05,53.06,166200.0,33.5356,33.5672,33.5166,33.5229,166200.0
2009-08-28 11:10:00,53.07,53.08,52.94,52.99,126100.0,33.5292,33.5356,33.4471,33.4787,126100.0
2009-08-28 11:20:00,52.98,53.04,52.91,52.92,150600.0,33.4724,33.5103,33.4282,33.4345,150600.0
2009-08-28 11:30:00,52.92,52.94,52.87,52.88,83400.0,33.4345,33.4471,33.4029,33.4092,83400.0
2009-08-28 11:40:00,52.88,52.9,52.81,52.84,107600.0,33.4092,33.4218,33.365,33.3839,107600.0
2009-08-28 11:50:00,52.84,52.88,52.8,52.84,124400.0,33.3839,33.4092,33.3587,33.3839,124400.0
2009-08-28 12:00:00,52.85,52.87,52.75,52.77,139800.0,33.3903,33.4029,33.3271,33.3397,139800.0
2009-08-28 12:10:00,52.77,52.81,52.67,52.71,171200.0,33.3397,33.365,33.2765,33.3018,171200.0
2009-08-28 12:20:00,52.7,52.76,52.66,52.72,169800.0,33.2955,33.3334,33.2702,33.3081,169800.0
2009-08-28 12:30:00,52.73,52.84,52.7,52.82,132300.0,33.3144,33.3839,33.2955,33.3713,132300.0
2009-08-28 12:40:00,52.82,52.83,52.78,52.81,162800.0,33.3713,33.3776,33.346,33.365,162800.0
2009-08-28 12:50:00,52.8,52.89,52.79,52.85,137400.0,33.3587,33.4155,33.3523,33.3903,137400.0
2009-08-28 13:00:00,52.86,52.95,52.85,52.95,132500.0,33.3966,33.4534,33.3903,33.4534,132500.0
2009-08-28 13:10:00,52.95,52.97,52.9,52.97,107300.0,33.4534,33.4661,33.4218,33.4661,107300.0
2009-08-28 13:20:00,52.96,53.04,52.94,53.02,165400.0,33.4597,33.5103,33.4471,33.4977,165400.0
2009-08-28 13:30:00,53.02,53.09,53.01,53.06,182700.0,33.4977,33.5419,33.4913,33.5229,182700.0
2009-08-28 13:40:00,53.06,53.13,53.06,53.12,152800.0,33.5229,33.5672,33.5229,33.5608,152800.0
2009-08-28 13:50:00,53.12,53.13,53.11,53.12,97700.0,33.5608,33.5672,33.5545,33.5608,97700.0
2009-08-28 14:00:00,53.12,53.16,53.07,53.16,123400.0,33.5608,33.5861,33.5292,33.5861,123400.0
2009-08-28 14:10:00,53.16,53.23,53.15,53.21,148500.0,33.5861,33.6303,33.5798,33.6177,148500.0
2009-08-28 14:20:00,53.21,53.22,53.13,53.15,192200.0,33.6177,33.624,33.5672,33.5798,192200.0
2009-08-28 14:30:00,53.17,53.18,53.04,53.1,179900.0,33.5924,33.5987,33.5103,33.5482,179900.0
2009-08-28 14:40:00,53.1,53.13,53.03,53.09,110400.0,33.5482,33.5672,33.504,33.5419,110400.0
2009-08-28 14:50:00,53.09,53.13,53.03,53.06,233100.0,33.5419,33.5672,33.504,33.5229,233100.0
2009-08-28 15:00:00,53.07,53.16,53.06,53.09,217800.0,33.5292,33.5861,33.5229,33.5419,217800.0
2009-08-28 15:10:00,53.1,53.1,53.05,53.1,166300.0,33.5482,33.5482,33.5166,33.5482,166300.0
2009-08-28 15:20:00,53.1,53.15,53.09,53.12,154800.0,33.5482,33.5798,33.5419,33.5608,154800.0
2009-08-28 15:30:00,53.13,53.13,53.04,53.12,239600.0,33.5672,33.5672,33.5103,33.5608,239600.0
2009-08-28 15:40:00,53.12,53.16,53.01,53.09,249700.0,33.5608,33.5861,33.4913,33.5419,249700.0
2009-08-28 15:50:00,53.09,53.2,53.06,53.16,559000.0,33.5419,33.6114,33.5229,33.5861,559000.0
2009-08-31 09:30:00,53.0,53.34,52.95,53.29,643900.0,33.485,33.6998,33.4534,33.6682,643900.0
2009-08-31 09:40:00,53.29,53.35,53.12,53.17,428100.0,33.6682,33.7061,33.5608,33.5924,428100.0
2009-08-31 09:50:00,53.16,53.19,52.98,53.12,418300.0,33.5861,33.6051,33.4724,33.5608,418300.0
2009-08-31 10:00:00,53.12,53.28,52.99,53.27,311800.0,33.5608,33.6619,33.4787,33.6556,311800.0
2009-08-31 10:10:00,53.27,53.35,53.11,53.13,517900.0,33.6556,33.7061,33.5545,33.5672,517900.0
2009-08-31 10:20:00,53.12,53.15,53.0,53.01,373900.0,33.5608,33.5798,33.485,33.4913,373900.0
2009-08-31 10:30:00,53.02,53.02,52.82,52.84,527300.0,33.4977,33.4977,33.3713,33.3839,527300.0
2009-08-31 10:40:00,52.85,52.98,52.81,52.89,439700.0,33.3903,33.4724,33.365,33.4155,439700.0
2009-08-31 10:50:00,52.9,52.92,52.85,52.86,324300.0,33.4218,33.4345,33.3903,33.3966,324300.0
2009-08-31 11:00:00,52.86,52.97,52.85,52.91,224400.0,33.3966,33.4661,33.3903,33.4282,224400.0
2009-08-31 11:10:00,52.91,52.94,52.83,52.86,125800.0,33.4282,33.4471,33.3776,33.3966,125800.0
2009-08-31 11:20:00,52.86,52.93,52.83,52.91,170100.0,33.3966,33.4408,33.3776,33.4282,170100.0
2009-08-31 11:30:00,52.91,53.04,52.9,53.04,226500.0,33.4282,33.5103,33.4218,33.5103,226500.0
2009-08-31 11:40:00,53.03,53.1,52.95,53.08,180900.0,33.504,33.5482,33.4534,33.5356,180900.0
2009-08-31 11:50:00,53.08,53.14,53.06,53.12,170600.0,33.5356,33.5735,33.5229,33.5608,170600.0
2009-08-31 12:00:00,53.12,53.18,53.02,53.04,181700.0,33.5608,33.5987,33.4977,33.5103,181700.0
2009-08-31 12:10:00,53.04,53.15,53.03,53.15,194300.0,33.5103,33.5798,33.504,33.5798,194300.0
2009-08-31 12:20:00,53.15,53.27,53.14,53.22,186700.0,33.5798,33.6556,33.5735,33.624,186700.0
2009-08-31 12:30:00,53.23,53.29,53.22,53.27,173600.0,33.6303,33.6682,33.624,33.6556,173600.0
2009-08-31 12:40:00,53.28,53.34,53.25,53.29,177400.0,33.6619,33.6998,33.643,33.6682,177400.0
2009-08-31 12:50:00,53.29,53.42,53.29,53.4,249700.0,33.6682,33.7504,33.6682,33.7377,249700.0
2009-08-31 13:00:00,53.41,53.48,53.39,53.4,264500.0,33.7441,33.7883,33.7314,33.7377,264500.0
2009-08-31 13:10:00,53.4,53.5,53.38,53.5,147000.0,33.7377,33.8009,33.7251,33.8009,147000.0
2009-08-31 13:20:00,53.5,53.52,53.44,53.49,230800.0,33.8009,33.8136,33.763,33.7946,230800.0
2009-08-31 13:30:00,53.49,53.56,53.47,53.54,247900.0,33.7946,33.8388,33.782,33.8262,247900.0
2009-08-31 13:40:00,53.55,53.56,53.45,53.46,135800.0,33.8325,33.8388,33.7693,33.7756,135800.0
2009-08-31 13:50:00,53.47,53.62,53.45,53.61,221400.0,33.782,33.8767,33.7693,33.8704,221400.0
2009-08-31 14:00:00,53.61,53.69,53.56,53.69,245300.0,33.8704,33.921,33.8388,33.921,245300.0
2009-08-31 14:10:00,53.68,53.69,53.62,53.65,172500.0,33.9146,33.921,33.8767,33.8957,172500.0
2009-08-31 14:20:00,53.65,53.74,53.64,53.7,217100.0,33.8957,33.9525,33.8894,33.9273,217100.0
2009-08-31 14:30:00,53.71,53.83,53.7,53.82,245300.0,33.9336,34.0094,33.9273,34.0031,245300.0
2009-08-31 14:40:00,53.82,53.95,53.81,53.92,400600.0,34.0031,34.0852,33.9968,34.0663,400600.0
2009-08-31 14:50:00,53.92,53.93,53.84,53.89,311900.0,34.0663,34.0726,34.0157,34.0473,311900.0
2009-08-31 15:00:00,53.88,53.9,53.8,53.87,395500.0,34.041,34.0536,33.9905,34.0347,395500.0
2009-08-31 15:10:00,53.88,53.97,53.84,53.92,523300.0,34.041,34.0979,34.0157,34.0663,523300.0
2009-08-31 15:20:00,53.92,53.99,53.86,53.97,568600.0,34.0663,34.1105,34.0284,34.0979,568600.0
2009-08-31 15:30:00,53.97,53.99,53.89,53.98,413800.0,34.0979,34.1105,34.0473,34.1042,413800.0
2009-08-31 15:40:00,53.97,54.1,53.93,54.09,687100.0,34.0979,34.18,34.0726,34.1737,687100.0
2009-08-31 15:50:00,54.09,54.11,54.02,54.1,1259600.0,34.1737,34.1863,34.1294,34.18,1259600.0
2009-09-01 09:30:00,53.98,54.0,53.55,53.61,654100.0,34.1042,34.1168,33.8325,33.8704,654100.0
2009-09-01 09:40:00,53.61,53.78,53.53,53.76,438300.0,33.8704,33.9778,33.8199,33.9652,438300.0
2009-09-01 09:50:00,53.76,53.98,53.73,53.95,389900.0,33.9652,34.1042,33.9462,34.0852,389900.0
2009-09-01 10:00:00,53.95,54.04,53.75,53.85,598400.0,34.0852,34.1421,33.9589,34.022,598400.0
2009-09-01 10:10:00,53.85,53.86,53.53,53.74,344600.0,34.022,34.0284,33.8199,33.9525,344600.0
2009-09-01 10:20:00,53.74,53.98,53.71,53.8,438700.0,33.9525,34.1042,33.9336,33.9905,438700.0
2009-09-01 10:30:00,53.8,54.0,53.76,53.99,366300.0,33.9905,34.1168,33.9652,34.1105,366300.0
2009-09-01 10:40:00,53.99,53.99,53.87,53.92,206800.0,34.1105,34.1105,34.0347,34.0663,206800.0
2009-09-01 10:50:00,53.91,53.94,53.89,53.91,134600.0,34.06,34.0789,34.0473,34.06,134600.0
2009-09-01 11:00:00,53.91,53.96,53.75,53.77,504500.0,34.06,34.0915,33.9589,33.9715,504500.0
2009-09-01 11:10:00,53.78,53.78,53.5,53.64,444500.0,33.9778,33.9778,33.8009,33.8894,444500.0
2009-09-01 11:20:00,53.63,53.64,53.33,53.35,594400.0,33.8831,33.8894,33.6935,33.7061,594400.0
2009-09-01 11:30:00,53.35,53.38,53.1,53.29,547400.0,33.7061,33.7251,33.5482,33.6682,547400.0
2009-09-01 11:40:00,53.29,53.33,53.03,53.05,515800.0,33.6682,33.6935,33.504,33.5166,515800.0
2009-09-01 11:50:00,53.05,53.14,53.02,53.07,256300.0,33.5166,33.5735,33.4977,33.5292,256300.0
2009-09-01 12:00:00,53.07,53.17,53.03,53.14,260000.0,33.5292,33.5924,33.504,33.5735,260000.0
2009-09-01 12:10:00,53.14,53.15,53.02,53.02,141700.0,33.5735,33.5798,33.4977,33.4977,141700.0
2009-09-01 12:20:00,53.03,53.03,52.87,52.95,253200.0,33.504,33.504,33.4029,33.4534,253200.0
2009-09-01 12:30:00,52.94,53.01,52.89,52.95,218500.0,33.4471,33.4913,33.4155,33.4534,218500.0
2009-09-01 12:40:00,52.95,53.01,52.91,53.01,141600.0,33.4534,33.4913,33.4282,33.4913,141600.0
2009-09-01 12:50:00,53.01,53.07,53.0,53.03,108600.0,33.4913,33.5292,33.485,33.504,108600.0
2009-09-01 13:00:00,53.04,53.07,52.92,52.97,229300.0,33.5103,33.5292,33.4345,33.4661,229300.0
2009-09-01 13:10:00,52.98,53.04,52.95,53.04,159100.0,33.4724,33.5103,33.4534,33.5103,159100.0
2009-09-01 13:20:00,53.03,53.06,52.99,53.03,143800.0,33.504,33.5229,33.4787,33.504,143800.0
2009-09-01 13:30:00,53.04,53.05,52.95,53.02,265500.0,33.5103,33.5166,33.4534,33.4977,265500.0
2009-09-01 13:40:00,53.03,53.08,52.97,52.97,249700.0,33.504,33.5356,33.4661,33.4661,249700.0
2009-09-01 13:50:00,52.97,53.08,52.95,53.07,174100.0,33.4661,33.5356,33.4534,33.5292,174100.0
2009-09-01 14:00:00,53.08,53.1,53.0,53.04,148400.0,33.5356,33.5482,33.485,33.5103,148400.0
2009-09-01 14:10:00,53.03,53.1,53.0,53.07,274000.0,33.504,33.5482,33.485,33.5292,274000.0
2009-09-01 14:20:00,53.08,53.08,52.99,53.07,198200.0,33.5356,33.5356,33.4787,33.5292,198200.0
2009-09-01 14:30:00,53.07,53.13,53.01,53.02,184400.0,33.5292,33.5672,33.4913,33.4977,184400.0
2009-09-01 14:40:00,53.02,53.03,52.92,52.99,275500.0,33.4977,33.504,33.4345,33.4787,275500.0
2009-09-01 14:50:00,52.98,53.09,52.98,53.04,298300.0,33.4724,33.5419,33.4724,33.5103,298300.0
2009-09-01 15:00:00,53.04,53.06,52.99,53.01,257400.0,33.5103,33.5229,33.4787,33.4913,257400.0
2009-09-01 15:10:00,53.01,53.08,52.96,53.07,365400.0,33.4913,33.5356,33.4597,33.5292,365400.0
2009-09-01 15:20:00,53.08,53.09,52.96,52.97,409200.0,33.5356,33.5419,33.4597,33.4661,409200.0
2009-09-01 15:30:00,52.97,53.08,52.96,53.08,421000.0,33.4661,33.5356,33.4597,33.5356,421000.0
2009-09-01 15:40:00,53.08,53.09,52.94,53.0,596500.0,33.5356,33.5419,33.4471,33.485,596500.0
2009-09-01 15:50:00,53.0,53.17,52.95,53.02,837400.0,33.485,33.5924,33.4534,33.4977,837400.0
2009-09-02 09:30:00,52.96,53.19,52.95,53.13,746700.0,33.4597,33.6051,33.4534,33.5672,746700.0
2009-09-02 09:40:00,53.12,53.22,52.95,52.98,397800.0,33.5608,33.624,33.4534,33.4724,397800.0
2009-09-02 09:50:00,52.97,53.02,52.9,53.01,243600.0,33.4661,33.4977,33.4218,33.4913,243600.0
2009-09-02 10:00:00,53.01,53.1,52.93,53.05,417400.0,33.4913,33.5482,33.4408,33.5166,417400.0
2009-09-02 10:10:00,53.04,53.09,52.96,53.06,291300.0,33.5103,33.5419,33.4597,33.5229,291300.0
2009-09-02 10:20:00,53.05,53.06,52.9,52.92,254600.0,33.5166,33.5229,33.4218,33.4345,254600.0
2009-09-02 10:30:00,52.92,52.92,52.76,52.91,343500.0,33.4345,33.4345,33.3334,33.4282,343500.0
2009-09-02 10:40:00,52.92,52.93,52.84,52.92,180200.0,33.4345,33.4408,33.3839,33.4345,180200.0
2009-09-02 10:50:00,52.91,52.92,52.81,52.86,261000.0,33.4282,33.4345,33.365,33.3966,261000.0
2009-09-02 11:00:00,52.87,52.89,52.8,52.85,140400.0,33.4029,33.4155,33.3587,33.3903,140400.0
2009-09-02 11:10:00,52.85,52.93,52.82,52.86,378300.0,33.3903,33.4408,33.3713,33.3966,378300.0
2009-09-02 11:20:00,52.86,52.91,52.83,52.84,111000.0,33.3966,33.4282,33.3776,33.3839,111000.0
2009-09-02 11:30:00,52.85,52.88,52.78,52.8,183100.0,33.3903,33.4092,33.346,33.3587,183100.0
2009-09-02 11:40:00,52.79,52.84,52.75,52.82,141900.0,33.3523,33.3839,33.3271,33.3713,141900.0
2009-09-02 11:50:00,52.81,52.88,52.78,52.81,120700.0,33.365,33.4092,33.346,33.365,120700.0
2009-09-02 12:00:00,52.81,52.91,52.81,52.91,133800.0,33.365,33.4282,33.365,33.4282,133800.0
2009-09-02 12:10:00,52.9,52.96,52.9,52.95,160600.0,33.4218,33.4597,33.4218,33.4534,160600.0
2009-09-02 12:20:00,52.95,53.03,52.94,52.97,156700.0,33.4534,33.504,33.4471,33.4661,156700.0
2009-09-02 12:30:00,52.97,52.99,52.93,52.97,94100.0,33.4661,33.4787,33.4408,33.4661,94100.0
2009-09-02 12:40:00,52.97,53.02,52.95,52.95,173000.0,33.4661,33.4977,33.4534,33.4534,173000.0
2009-09-02 12:50:00,52.95,52.97,52.93,52.94,102900.0,33.4534,33.4661,33.4408,33.4471,102900.0
2009-09-02 13:00:00,52.94,52.96,52.82,52.86,154700.0,33.4471,33.4597,33.3713,33.3966,154700.0
2009-09-02 13:10:00,52.87,52.92,52.82,52.9,87300.0,33.4029,33.4345,33.3713,33.4218,87300.0
2009-09-02 13:20:00,52.9,52.97,52.85,52.97,130300.0,33.4218,33.4661,33.3903,33.4661,130300.0
2009-09-02 13:30:00,52.97,52.97,52.91,52.92,59500.0,33.4661,33.4661,33.4282,33.4345,59500.0
2009-09-02 13:40:00,52.92,52.95,52.91,52.91,105600.0,33.4345,33.4534,33.4282,33.4282,105600.0
2009-09-02 13:50:00,52.91,52.92,52.86,52.88,103000.0,33.4282,33.4345,33.3966,33.4092,103000.0
2009-09-02 14:00:00,52.88,52.95,52.83,52.92,148300.0,33.4092,33.4534,33.3776,33.4345,148300.0
2009-09-02 14:10:00,52.92,52.96,52.87,52.91,107300.0,33.4345,33.4597,33.4029,33.4282,107300.0
2009-09-02 14:20:00,52.9,52.93,52.9,52.93,42800.0,33.4218,33.4408,33.4218,33.4408,42800.0
2009-09-02 14:30:00,52.93,53.0,52.91,52.97,141200.0,33.4408,33.485,33.4282,33.4661,141200.0
2009-09-02 14:40:00,52.97,53.0,52.92,52.95,160200.0,33.4661,33.485,33.4345,33.4534,160200.0
2009-09-02 14:50:00,52.95,52.95,52.85,52.86,131200.0,33.4534,33.4534,33.3903,33.3966,131200.0
2009-09-02 15:00:00,52.86,52.91,52.83,52.88,132000.0,33.3966,33.4282,33.3776,33.4092,132000.0
2009-09-02 15:10:00,52.89,52.99,52.85,52.97,216500.0,33.4155,33.4787,33.3903,33.4661,216500.0
2009-09-02 15:20:00,52.97,52.99,52.9,52.91,151000.0,33.4661,33.4787,33.4218,33.4282,151000.0
2009-09-02 15:30:00,52.91,52.97,52.9,52.94,165900.0,33.4282,33.4661,33.4218,33.4471,165900.0
2009-09-02 15:40:00,52.93,52.93,52.84,52.86,276000.0,33.4408,33.4408,33.3839,33.3966,276000.0
2009-09-02 15:50:00,52.86,52.92,52.75,52.75,553800.0,33.3966,33.4345,33.3271,33.3271,553800.0
2009-09-03 09:30:00,52.91,53.02,52.73,52.77,583600.0,33.4282,33.4977,33.3144,33.3397,583600.0
2009-09-03 09:40:00,52.77,52.87,52.73,52.86,242800.0,33.3397,33.4029,33.3144,33.3966,242800.0
2009-09-03 09:50:00,52.87,52.96,52.76,52.93,496500.0,33.4029,33.4597,33.3334,33.4408,496500.0
2009-09-03 10:00:00,52.93,53.02,52.64,52.7,552500.0,33.4408,33.4977,33.2576,33.2955,552500.0
2009-09-03 10:10:00,52.7,52.73,52.61,52.63,223700.0,33.2955,33.3144,33.2386,33.2513,223700.0
2009-09-03 10:20:00,52.63,52.7,52.61,52.66,162900.0,33.2513,33.2955,33.2386,33.2702,162900.0
2009-09-03 10:30:00,52.66,52.72,52.58,52.64,205500.0,33.2702,33.3081,33.2197,33.2576,205500.0
2009-09-03 10:40:00,52.65,52.68,52.61,52.64,138400.0,33.2639,33.2828,33.2386,33.2576,138400.0
2009-09-03 10:50:00,52.64,52.69,52.57,52.59,125700.0,33.2576,33.2892,33.2134,33.226,125700.0
2009-09-03 11:00:00,52.59,52.72,52.58,52.63,153700.0,33.226,33.3081,33.2197,33.2513,153700.0
2009-09-03 11:10:00,52.62,52.63,52.55,52.56,160500.0,33.2449,33.2513,33.2007,33.207,160500.0
2009-09-03 11:20:00,52.57,52.62,52.52,52.55,156200.0,33.2134,33.2449,33.1818,33.2007,156200.0
2009-09-03 11:30:00,52.55,52.62,52.53,52.58,113600.0,33.2007,33.2449,33.1881,33.2197,113600.0
2009-09-03 11:40:00,52.57,52.6,52.55,52.58,78700.0,33.2134,33.2323,33.2007,33.2197,78700.0
2009-09-03 11:50:00,52.58,52.6,52.54,52.58,87200.0,33.2197,33.2323,33.1944,33.2197,87200.0
2009-09-03 12:00:00,52.58,52.66,52.55,52.63,189300.0,33.2197,33.2702,33.2007,33.2513,189300.0
2009-09-03 12:10:00,52.64,52.68,52.62,52.62,84200.0,33.2576,33.2828,33.2449,33.2449,84200.0
2009-09-03 12:20:00,52.62,52.63,52.61,52.63,79300.0,33.2449,33.2513,33.2386,33.2513,79300.0
2009-09-03 12:30:00,52.63,52.67,52.62,52.66,115100.0,33.2513,33.2765,33.2449,33.2702,115100.0
2009-09-03 12:40:00,52.66,52.7,52.63,52.63,128200.0,33.2702,33.2955,33.2513,33.2513,128200.0
2009-09-03 12:50:00,52.63,52.64,52.57,52.59,94600.0,33.2513,33.2576,33.2134,33.226,94600.0
2009-09-03 13:00:00,52.59,52.65,52.58,52.6,81700.0,33.226,33.2639,33.2197,33.2323,81700.0
2009-09-03 13:10:00,52.61,52.66,52.6,52.64,117200.0,33.2386,33.2702,33.2323,33.2576,117200.0
2009-09-03 13:20:00,52.65,52.71,52.64,52.64,129300.0,33.2639,33.3018,33.2576,33.2576,129300.0
2009-09-03 13:30:00,52.65,52.66,52.62,52.66,194700.0,33.2639,33.2702,33.2449,33.2702,194700.0
2009-09-03 13:40:00,52.66,52.67,52.59,52.65,116200.0,33.2702,33.2765,33.226,33.2639,116200.0
2009-09-03 13:50:00,52.65,52.68,52.62,52.65,103900.0,33.2639,33.2828,33.2449,33.2639,103900.0
2009-09-03 14:00:00,52.65,52.68,52.64,52.64,137300.0,33.2639,33.2828,33.2576,33.2576,137300.0
2009-09-03 14:10:00,52.65,52.67,52.62,52.62,128700.0,33.2639,33.2765,33.2449,33.2449,128700.0
2009-09-03 14:20:00,52.62,52.63,52.55,52.6,135700.0,33.2449,33.2513,33.2007,33.2323,135700.0
2009-09-03 14:30:00,52.6,52.63,52.59,52.6,169200.0,33.2323,33.2513,33.226,33.2323,169200.0
2009-09-03 14:40:00,52.6,52.61,52.57,52.6,219100.0,33.2323,33.2386,33.2134,33.2323,219100.0
2009-09-03 14:50:00,52.6,52.64,52.6,52.62,152800.0,33.2323,33.2576,33.2323,33.2449,152800.0
2009-09-03 15:00:00,52.62,52.66,52.6,52.65,191600.0,33.2449,33.2702,33.2323,33.2639,191600.0
2009-09-03 15:10:00,52.65,52.67,52.64,52.64,171100.0,33.2639,33.2765,33.2576,33.2576,171100.0
2009-09-03 15:20:00,52.64,52.69,52.64,52.69,245400.0,33.2576,33.2892,33.2576,33.2892,245400.0
2009-09-03 15:30:00,52.69,52.78,52.68,52.78,330300.0,33.2892,33.346,33.2828,33.346,330300.0
2009-09-03 15:40:00,52.77,52.82,52.77,52.8,458900.0,33.3397,33.3713,33.3397,33.3587,458900.0
2009-09-03 15:50:00,52.8,52.88,52.79,52.82,935400.0,33.3587,33.4092,33.3523,33.3713,935400.0
2009-09-04 09:30:00,52.79,52.99,52.79,52.93,395800.0,33.3523,33.4787,33.3523,33.4408,395800.0
2009-09-04 09:40:00,52.93,53.0,52.72,52.74,244000.0,33.4408,33.485,33.3081,33.3208,244000.0
2009-09-04 09:50:00,52.74,52.8,52.66,52.74,180900.0,33.3208,33.3587,33.2702,33.3208,180900.0
2009-09-04 10:00:00,52.75,52.9,52.67,52.75,180300.0,33.3271,33.4218,33.2765,33.3271,180300.0
2009-09-04 10:10:00,52.75,52.95,52.75,52.91,219500.0,33.3271,33.4534,33.3271,33.4282,219500.0
2009-09-04 10:20:00,52.9,52.98,52.74,52.74,134500.0,33.4218,33.4724,33.3208,33.3208,134500.0
2009-09-04 10:30:00,52.74,52.84,52.74,52.81,124900.0,33.3208,33.3839,33.3208,33.365,124900.0
2009-09-04 10:40:00,52.82,52.84,52.78,52.79,120200.0,33.3713,33.3839,33.346,33.3523,120200.0
2009-09-04 10:50:00,52.79,52.81,52.77,52.79,126200.0,33.3523,33.365,33.3397,33.3523,126200.0
2009-09-04 11:00:00,52.79,52.85,52.69,52.71,180000.0,33.3523,33.3903,33.2892,33.3018,180000.0
2009-09-04 11:10:00,52.71,52.78,52.68,52.76,127600.0,33.3018,33.346,33.2828,33.3334,127600.0
2009-09-04 11:20:00,52.76,52.76,52.7,52.73,161400.0,33.3334,33.3334,33.2955,33.3144,161400.0
2009-09-04 11:30:00,52.73,52.76,52.71,52.73,133900.0,33.3144,33.3334,33.3018,33.3144,133900.0
2009-09-04 11:40:00,52.72,52.79,52.72,52.79,69200.0,33.3081,33.3523,33.3081,33.3523,69200.0
2009-09-04 11:50:00,52.79,52.83,52.78,52.82,107200.0,33.3523,33.3776,33.346,33.3713,107200.0
2009-09-04 12:00:00,52.82,52.89,52.78,52.87,276800.0,33.3713,33.4155,33.346,33.4029,276800.0
2009-09-04 12:10:00,52.86,52.92,52.84,52.87,122400.0,33.3966,33.4345,33.3839,33.4029,122400.0
2009-09-04 12:20:00,52.88,52.93,52.8,52.81,109000.0,33.4092,33.4408,33.3587,33.365,109000.0
2009-09-04 12:30:00,52.81,52.85,52.76,52.82,117100.0,33.365,33.3903,33.3334,33.3713,117100.0
2009-09-04 12:40:00,52.83,52.88,52.81,52.87,51900.0,33.3776,33.4092,33.365,33.4029,51900.0
2009-09-04 12:50:00,52.87,52.89,52.86,52.88,82300.0,33.4029,33.4155,33.3966,33.4092,82300.0
2009-09-04 13:00:00,52.89,52.93,52.88,52.9,92600.0,33.4155,33.4408,33.4092,33.4218,92600.0
2009-09-04 13:10:00,52.89,52.94,52.88,52.92,82000.0,33.4155,33.4471,33.4092,33.4345,82000.0
2009-09-04 13:20:00,52.92,52.96,52.87,52.9,163600.0,33.4345,33.4597,33.4029,33.4218,163600.0
2009-09-04 13:30:00,52.89,52.92,52.89,52.91,98900.0,33.4155,33.4345,33.4155,33.4282,98900.0
2009-09-04 13:40:00,52.9,52.94,52.88,52.89,167000.0,33.4218,33.4471,33.4092,33.4155,167000.0
2009-09-04 13:50:00,52.89,52.91,52.86,52.86,111800.0,33.4155,33.4282,33.3966,33.3966,111800.0
2009-09-04 14:00:00,52.87,52.9,52.86,52.89,114600.0,33.4029,33.4218,33.3966,33.4155,114600.0
2009-09-04 14:10:00,52.88,52.91,52.88,52.9,83600.0,33.4092,33.4282,33.4092,33.4218,83600.0
2009-09-04 14:20:00,52.91,52.93,52.87,52.87,78700.0,33.4282,33.4408,33.4029,33.4029,78700.0
2009-09-04 14:30:00,52.87,52.9,52.84,52.85,170500.0,33.4029,33.4218,33.3839,33.3903,170500.0
2009-09-04 14:40:00,52.86,52.91,52.86,52.89,131300.0,33.3966,33.4282,33.3966,33.4155,131300.0
2009-09-04 14:50:00,52.89,52.91,52.85,52.89,124800.0,33.4155,33.4282,33.3903,33.4155,124800.0
2009-09-04 15:00:00,52.89,52.95,52.84,52.84,182500.0,33.4155,33.4534,33.3839,33.3839,182500.0
2009-09-04 15:10:00,52.84,52.88,52.72,52.78,411800.0,33.3839,33.4092,33.3081,33.346,411800.0
2009-09-04 15:20:00,52.77,52.85,52.77,52.84,86800.0,33.3397,33.3903,33.3397,33.3839,86800.0
2009-09-04 15:30:00,52.83,52.85,52.76,52.81,237200.0,33.3776,33.3903,33.3334,33.365,237200.0
2009-09-04 15:40:00,52.81,52.89,52.81,52.87,377100.0,33.365,33.4155,33.365,33.4029,377100.0
2009-09-04 15:50:00,52.87,52.93,52.86,52.87,532500.0,33.4029,33.4408,33.3966,33.4029,532500.0
2009-09-08 09:30:00,53.45,54.15,53.36,53.71,1798400.0,33.7693,34.2116,33.7125,33.9336,1798400.0
2009-09-08 09:40:00,53.71,53.71,53.21,53.32,570700.0,33.9336,33.9336,33.6177,33.6872,570700.0
2009-09-08 09:50:00,53.32,53.57,53.3,53.51,611500.0,33.6872,33.8451,33.6746,33.8072,611500.0
2009-09-08 10:00:00,53.51,53.53,53.33,53.47,596000.0,33.8072,33.8199,33.6935,33.782,596000.0
2009-09-08 10:10:00,53.47,53.62,53.45,53.51,360500.0,33.782,33.8767,33.7693,33.8072,360500.0
2009-09-08 10:20:00,53.52,53.72,53.5,53.64,430900.0,33.8136,33.9399,33.8009,33.8894,430900.0
2009-09-08 10:30:00,53.64,53.86,53.64,53.85,425200.0,33.8894,34.0284,33.8894,34.022,425200.0
2009-09-08 10:40:00,53.85,53.89,53.81,53.84,441100.0,34.022,34.0473,33.9968,34.0157,441100.0
2009-09-08 10:50:00,53.83,53.9,53.75,53.9,293900.0,34.0094,34.0536,33.9589,34.0536,293900.0
2009-09-08 11:00:00,53.9,53.91,53.81,53.85,159300.0,34.0536,34.06,33.9968,34.022,159300.0
2009-09-08 11:10:00,53.86,53.97,53.85,53.96,253000.0,34.0284,34.0979,34.022,34.0915,253000.0
2009-09-08 11:20:00,53.96,54.05,53.94,54.03,299400.0,34.0915,34.1484,34.0789,34.1358,299400.0
2009-09-08 11:30:00,54.03,54.07,53.99,54.0,318500.0,34.1358,34.161,34.1105,34.1168,318500.0
2009-09-08 11:40:00,54.01,54.01,53.91,53.96,234200.0,34.1231,34.1231,34.06,34.0915,234200.0
2009-09-08 11:50:00,53.96,54.02,53.95,54.01,159900.0,34.0915,34.1294,34.0852,34.1231,159900.0
2009-09-08 12:00:00,54.01,54.04,53.97,54.01,182200.0,34.1231,34.1421,34.0979,34.1231,182200.0
2009-09-08 12:10:00,54.01,54.05,53.97,54.03,150200.0,34.1231,34.1484,34.0979,34.1358,150200.0
2009-09-08 12:20:00,54.04,54.08,54.0,54.04,152300.0,34.1421,34.1674,34.1168,34.1421,152300.0
2009-09-08 12:30:00,54.04,54.06,53.99,54.0,139200.0,34.1421,34.1547,34.1105,34.1168,139200.0
2009-09-08 12:40:00,54.01,54.06,54.0,54.04,114900.0,34.1231,34.1547,34.1168,34.1421,114900.0
2009-09-08 12:50:00,54.05,54.09,54.04,54.09,143500.0,34.1484,34.1737,34.1421,34.1737,143500.0
2009-09-08 13:00:00,54.09,54.15,54.08,54.12,242700.0,34.1737,34.2116,34.1674,34.1926,242700.0
2009-09-08 13:10:00,54.11,54.17,54.06,54.15,199400.0,34.1863,34.2242,34.1547,34.2116,199400.0
2009-09-08 13:20:00,54.14,54.15,54.02,54.09,123700.0,34.2053,34.2116,34.1294,34.1737,123700.0
2009-09-08 13:30:00,54.08,54.11,54.04,54.06,129500.0,34.1674,34.1863,34.1421,34.1547,129500.0
2009-09-08 13:40:00,54.07,54.12,54.04,54.04,174900.0,34.161,34.1926,34.1421,34.1421,174900.0
2009-09-08 13:50:00,54.04,54.11,54.02,54.04,180900.0,34.1421,34.1863,34.1294,34.1421,180900.0
2009-09-08 14:00:00,54.03,54.16,53.99,54.0,336200.0,34.1358,34.2179,34.1105,34.1168,336200.0
2009-09-08 14:10:00,54.01,54.01,53.91,53.92,177500.0,34.1231,34.1231,34.06,34.0663,177500.0
2009-09-08 14:20:00,53.91,53.98,53.91,53.93,174600.0,34.06,34.1042,34.06,34.0726,174600.0
2009-09-08 14:30:00,53.94,54.02,53.93,54.01,276100.0,34.0789,34.1294,34.0726,34.1231,276100.0
2009-09-08 14:40:00,54.02,54.12,54.01,54.09,152800.0,34.1294,34.1926,34.1231,34.1737,152800.0
2009-09-08 14:50:00,54.1,54.13,54.06,54.07,135100.0,34.18,34.1989,34.1547,34.161,135100.0
2009-09-08 15:00:00,54.06,54.08,54.01,54.03,235900.0,34.1547,34.1674,34.1231,34.1358,235900.0
2009-09-08 15:10:00,54.02,54.08,54.02,54.04,177200.0,34.1294,34.1674,34.1294,34.1421,177200.0
2009-09-08 15:20:00,54.04,54.15,54.03,54.15,213100.0,34.1421,34.2116,34.1358,34.2116,213100.0
2009-09-08 15:30:00,54.15,54.17,54.09,54.16,305200.0,34.2116,34.2242,34.1737,34.2179,305200.0
2009-09-08 15:40:00,54.16,54.16,54.05,54.14,545500.0,34.2179,34.2179,34.1484,34.2053,545500.0
2009-09-08 15:50:00,54.14,54.19,54.12,54.12,1173300.0,34.2053,34.2369,34.1926,34.1926,1173300.0
2009-09-09 09:30:00,54.2,54.3,53.75,54.0,832500.0,34.2432,34.3064,33.9589,34.1168,832500.0
2009-09-09 09:40:00,54.0,54.15,53.93,54.03,313700.0,34.1168,34.2116,34.0726,34.1358,313700.0
2009-09-09 09:50:00,54.03,54.19,54.02,54.14,202800.0,34.1358,34.2369,34.1294,34.2053,202800.0
2009-09-09 10:00:00,54.14,54.27,54.02,54.05,365600.0,34.2053,34.2874,34.1294,34.1484,365600.0
2009-09-09 10:10:00,54.03,54.12,54.02,54.08,293100.0,34.1358,34.1926,34.1294,34.1674,293100.0
2009-09-09 10:20:00,54.08,54.1,53.88,53.94,350000.0,34.1674,34.18,34.041,34.0789,350000.0
2009-09-09 10:30:00,53.94,53.96,53.85,53.9,252700.0,34.0789,34.0915,34.022,34.0536,252700.0
2009-09-09 10:40:00,53.9,53.94,53.87,53.89,142400.0,34.0536,34.0789,34.0347,34.0473,142400.0
2009-09-09 10:50:00,53.9,53.94,53.81,53.85,397900.0,34.0536,34.0789,33.9968,34.022,397900.0
2009-09-09 11:00:00,53.86,54.03,53.85,53.93,307000.0,34.0284,34.1358,34.022,34.0726,307000.0
2009-09-09 11:10:00,53.93,53.97,53.9,53.95,155500.0,34.0726,34.0979,34.0536,34.0852,155500.0
2009-09-09 11:20:00,53.95,54.08,53.94,54.01,297600.0,34.0852,34.1674,34.0789,34.1231,297600.0
2009-09-09 11:30:00,54.02,54.05,53.94,53.99,150200.0,34.1294,34.1484,34.0789,34.1105,150200.0
2009-09-09 11:40:00,53.99,54.0,53.86,53.9,189400.0,34.1105,34.1168,34.0284,34.0536,189400.0
2009-09-09 11:50:00,53.9,53.93,53.83,53.84,170900.0,34.0536,34.0726,34.0094,34.0157,170900.0
2009-09-09 12:00:00,53.84,53.84,53.78,53.81,182900.0,34.0157,34.0157,33.9778,33.9968,182900.0
2009-09-09 12:10:00,53.81,53.93,53.79,53.92,143600.0,33.9968,34.0726,33.9841,34.0663,143600.0
2009-09-09 12:20:00,53.93,53.93,53.83,53.9,176500.0,34.0726,34.0726,34.0094,34.0536,176500.0
2009-09-09 12:30:00,53.89,53.94,53.89,53.94,100500.0,34.0473,34.0789,34.0473,34.0789,100500.0
2009-09-09 12:40:00,53.94,53.96,53.91,53.93,95700.0,34.0789,34.0915,34.06,34.0726,95700.0
2009-09-09 12:50:00,53.93,53.94,53.83,53.87,137500.0,34.0726,34.0789,34.0094,34.0347,137500.0
2009-09-09 13:00:00,53.87,53.91,53.82,53.88,216600.0,34.0347,34.06,34.0031,34.041,216600.0
2009-09-09 13:10:00,53.89,53.99,53.88,53.95,193800.0,34.0473,34.1105,34.041,34.0852,193800.0
2009-09-09 13:20:00,53.95,54.0,53.88,53.88,152600.0,34.0852,34.1168,34.041,34.041,152600.0
2009-09-09 13:30:00,53.88,53.91,53.8,53.81,127700.0,34.041,34.06,33.9905,33.9968,127700.0
2009-09-09 13:40:00,53.81,53.86,53.78,53.84,125400.0,33.9968,34.0284,33.9778,34.0157,125400.0
2009-09-09 13:50:00,53.84,53.91,53.8,53.85,207800.0,34.0157,34.06,33.9905,34.022,207800.0
2009-09-09 14:00:00,53.84,53.9,53.77,53.79,144300.0,34.0157,34.0536,33.9715,33.9841,144300.0
2009-09-09 14:10:00,53.79,53.8,53.69,53.72,322000.0,33.9841,33.9905,33.921,33.9399,322000.0
2009-09-09 14:20:00,53.72,53.74,53.65,53.71,270200.0,33.9399,33.9525,33.8957,33.9336,270200.0
2009-09-09 14:30:00,53.71,53.72,53.65,53.65,197900.0,33.9336,33.9399,33.8957,33.8957,197900.0
2009-09-09 14:40:00,53.67,53.68,53.53,53.67,353000.0,33.9083,33.9146,33.8199,33.9083,353000.0
2009-09-09 14:50:00,53.67,53.69,53.59,53.61,251200.0,33.9083,33.921,33.8578,33.8704,251200.0
2009-09-09 15:00:00,53.62,53.65,53.57,53.62,274800.0,33.8767,33.8957,33.8451,33.8767,274800.0
2009-09-09 15:10:00,53.62,53.71,53.6,53.66,335500.0,33.8767,33.9336,33.8641,33.902,335500.0
2009-09-09 15:20:00,53.66,53.7,53.58,53.59,364200.0,33.902,33.9273,33.8515,33.8578,364200.0
2009-09-09 15:30:00,53.59,53.63,53.55,53.63,319500.0,33.8578,33.8831,33.8325,33.8831,319500.0
2009-09-09 15:40:00,53.63,53.79,53.63,53.78,457400.0,33.8831,33.9841,33.8831,33.9778,457400.0
2009-09-09 15:50:00,53.79,53.84,53.76,53.81,798400.0,33.9841,34.0157,33.9652,33.9968,798400.0
2009-09-10 09:30:00,55.23,56.25,55.18,55.82,3401700.0,34.8939,35.5383,34.8623,35.2667,3401700.0
2009-09-10 09:40:00,55.81,55.99,55.63,55.72,1598500.0,35.2604,35.3741,35.1466,35.2035,1598500.0
2009-09-10 09:50:00,55.72,55.9,55.65,55.65,897400.0,35.2035,35.3172,35.1593,35.1593,897400.0
2009-09-10 10:00:00,55.65,55.88,55.65,55.87,720000.0,35.1593,35.3046,35.1593,35.2983,720000.0
2009-09-10 10:10:00,55.86,56.32,55.86,56.13,1253400.0,35.2919,35.5826,35.2919,35.4625,1253400.0
2009-09-10 10:20:00,56.12,56.17,55.88,55.99,1043300.0,35.4562,35.4878,35.3046,35.3741,1043300.0
2009-09-10 10:30:00,55.99,56.1,55.75,56.04,1029100.0,35.3741,35.4436,35.2225,35.4057,1029100.0
2009-09-10 10:40:00,56.05,56.14,55.8,55.84,452600.0,35.412,35.4689,35.254,35.2793,452600.0
2009-09-10 10:50:00,55.83,55.98,55.81,55.96,582900.0,35.273,35.3678,35.2604,35.3551,582900.0
2009-09-10 11:00:00,55.97,56.03,55.92,56.01,492200.0,35.3614,35.3994,35.3299,35.3867,492200.0
2009-09-10 11:10:00,56.0,56.01,55.83,55.89,466300.0,35.3804,35.3867,35.273,35.3109,466300.0
2009-09-10 11:20:00,55.9,55.91,55.65,55.68,627100.0,35.3172,35.3235,35.1593,35.1782,627100.0
2009-09-10 11:30:00,55.68,55.71,55.55,55.67,448600.0,35.1782,35.1972,35.0961,35.1719,448600.0
2009-09-10 11:40:00,55.68,55.7,55.49,55.65,585200.0,35.1782,35.1909,35.0582,35.1593,585200.0
2009-09-10 11:50:00,55.66,55.72,55.6,55.65,362800.0,35.1656,35.2035,35.1277,35.1593,362800.0
2009-09-10 12:00:00,55.66,55.71,55.6,55.66,243500.0,35.1656,35.1972,35.1277,35.1656,243500.0
2009-09-10 12:10:00,55.66,55.81,55.64,55.81,308200.0,35.1656,35.2604,35.153,35.2604,308200.0
2009-09-10 12:20:00,55.81,55.83,55.7,55.71,168200.0,35.2604,35.273,35.1909,35.1972,168200.0
2009-09-10 12:30:00,55.71,55.72,55.67,55.7,164100.0,35.1972,35.2035,35.1719,35.1909,164100.0
2009-09-10 12:40:00,55.69,55.77,55.69,55.74,123100.0,35.1845,35.2351,35.1845,35.2161,123100.0
2009-09-10 12:50:00,55.73,55.8,55.69,55.78,223900.0,35.2098,35.254,35.1845,35.2414,223900.0
2009-09-10 13:00:00,55.78,55.8,55.69,55.78,354900.0,35.2414,35.254,35.1845,35.2414,354900.0
2009-09-10 13:10:00,55.78,55.85,55.74,55.8,354800.0,35.2414,35.2856,35.2161,35.254,354800.0
2009-09-10 13:20:00,55.8,55.82,55.72,55.77,219900.0,35.254,35.2667,35.2035,35.2351,219900.0
2009-09-10 13:30:00,55.77,55.83,55.76,55.81,278300.0,35.2351,35.273,35.2288,35.2604,278300.0
2009-09-10 13:40:00,55.8,55.96,55.78,55.95,423300.0,35.254,35.3551,35.2414,35.3488,423300.0
2009-09-10 13:50:00,55.95,56.0,55.89,55.99,425400.0,35.3488,35.3804,35.3109,35.3741,425400.0
2009-09-10 14:00:00,55.99,56.11,55.94,55.97,299900.0,35.3741,35.4499,35.3425,35.3614,299900.0
2009-09-10 14:10:00,55.97,56.02,55.93,56.01,316100.0,35.3614,35.393,35.3362,35.3867,316100.0
2009-09-10 14:20:00,56.01,56.12,55.97,56.12,318200.0,35.3867,35.4562,35.3614,35.4562,318200.0
2009-09-10 14:30:00,56.12,56.2,56.1,56.16,318400.0,35.4562,35.5068,35.4436,35.4815,318400.0
2009-09-10 14:40:00,56.15,56.18,56.12,56.13,180300.0,35.4752,35.4941,35.4562,35.4625,180300.0
2009-09-10 14:50:00,56.13,56.13,56.1,56.1,170200.0,35.4625,35.4625,35.4436,35.4436,170200.0
2009-09-10 15:00:00,56.11,56.11,55.88,55.89,575500.0,35.4499,35.4499,35.3046,35.3109,575500.0
2009-09-10 15:10:00,55.89,56.01,55.88,55.97,547500.0,35.3109,35.3867,35.3046,35.3614,547500.0
2009-09-10 15:20:00,55.97,56.0,55.9,55.95,546200.0,35.3614,35.3804,35.3172,35.3488,546200.0
2009-09-10 15:30:00,55.95,55.99,55.89,55.98,465400.0,35.3488,35.3741,35.3109,35.3678,465400.0
2009-09-10 15:40:00,55.98,56.1,55.97,56.08,600500.0,35.3678,35.4436,35.3614,35.4309,600500.0
2009-09-10 15:50:00,56.09,56.16,56.03,56.04,1601800.0,35.4373,35.4815,35.3994,35.4057,1601800.0
2009-09-11 09:30:00,56.11,56.4,56.06,56.22,863000.0,35.4499,35.6331,35.4183,35.5194,863000.0
2009-09-11 09:40:00,56.23,56.28,56.12,56.25,439200.0,35.5257,35.5573,35.4562,35.5383,439200.0
2009-09-11 09:50:00,56.25,56.35,56.11,56.15,487900.0,35.5383,35.6015,35.4499,35.4752,487900.0
2009-09-11 10:00:00,56.14,56.14,55.85,55.92,574400.0,35.4689,35.4689,35.2856,35.3299,574400.0
2009-09-11 10:10:00,55.91,55.97,55.79,55.95,389600.0,35.3235,35.3614,35.2477,35.3488,389600.0
2009-09-11 10:20:00,55.95,56.0,55.89,55.89,336200.0,35.3488,35.3804,35.3109,35.3109,336200.0
2009-09-11 10:30:00,55.89,55.9,55.78,55.78,159500.0,35.3109,35.3172,35.2414,35.2414,159500.0
2009-09-11 10:40:00,55.79,55.84,55.77,55.83,233300.0,35.2477,35.2793,35.2351,35.273,233300.0
2009-09-11 10:50:00,55.84,55.84,55.72,55.73,229000.0,35.2793,35.2793,35.2035,35.2098,229000.0
2009-09-11 11:00:00,55.74,55.77,55.7,55.72,226600.0,35.2161,35.2351,35.1909,35.2035,226600.0
2009-09-11 11:10:00,55.72,55.76,55.68,55.68,263700.0,35.2035,35.2288,35.1782,35.1782,263700.0
2009-09-11 11:20:00,55.69,55.69,55.51,55.58,322500.0,35.1845,35.1845,35.0708,35.115,322500.0
2009-09-11 11:30:00,55.58,55.65,55.58,55.64,221200.0,35.115,35.1593,35.115,35.153,221200.0
2009-09-11 11:40:00,55.64,55.69,55.59,55.6,225500.0,35.153,35.1845,35.1214,35.1277,225500.0
2009-09-11 11:50:00,55.6,55.61,55.52,55.57,229200.0,35.1277,35.134,35.0771,35.1087,229200.0
2009-09-11 12:00:00,55.56,55.7,55.55,55.69,179100.0,35.1024,35.1909,35.0961,35.1845,179100.0
2009-09-11 12:10:00,55.69,55.7,55.67,55.68,81300.0,35.1845,35.1909,35.1719,35.1782,81300.0
2009-09-11 12:20:00,55.68,55.68,55.57,55.58,107300.0,35.1782,35.1782,35.1087,35.115,107300.0
2009-09-11 12:30:00,55.57,55.58,55.48,55.48,243800.0,35.1087,35.115,35.0519,35.0519,243800.0
2009-09-11 12:40:00,55.48,55.5,55.44,55.45,211800.0,35.0519,35.0645,35.0266,35.0329,211800.0
2009-09-11 12:50:00,55.45,55.5,55.43,55.47,243800.0,35.0329,35.0645,35.0203,35.0455,243800.0
2009-09-11 13:00:00,55.47,55.51,55.46,55.5,264400.0,35.0455,35.0708,35.0392,35.0645,264400.0
2009-09-11 13:10:00,55.49,55.51,55.49,55.5,118800.0,35.0582,35.0708,35.0582,35.0645,118800.0
2009-09-11 13:20:00,55.5,55.53,55.46,55.47,129700.0,35.0645,35.0835,35.0392,35.0455,129700.0
2009-09-11 13:30:00,55.46,55.47,55.42,55.47,198600.0,35.0392,35.0455,35.014,35.0455,198600.0
2009-09-11 13:40:00,55.47,55.47,55.4,55.46,249400.0,35.0455,35.0455,35.0013,35.0392,249400.0
2009-09-11 13:50:00,55.46,55.55,55.46,55.51,295700.0,35.0392,35.0961,35.0392,35.0708,295700.0
2009-09-11 14:00:00,55.5,55.66,55.5,55.62,338900.0,35.0645,35.1656,35.0645,35.1403,338900.0
2009-09-11 14:10:00,55.61,55.65,55.61,55.62,309000.0,35.134,35.1593,35.134,35.1403,309000.0
2009-09-11 14:20:00,55.61,55.64,55.6,55.61,144200.0,35.134,35.153,35.1277,35.134,144200.0
2009-09-11 14:30:00,55.61,55.64,55.58,55.6,132900.0,35.134,35.153,35.115,35.1277,132900.0
2009-09-11 14:40:00,55.59,55.6,55.51,55.52,309300.0,35.1214,35.1277,35.0708,35.0771,309300.0
2009-09-11 14:50:00,55.51,55.6,55.5,55.58,193500.0,35.0708,35.1277,35.0645,35.115,193500.0
2009-09-11 15:00:00,55.58,55.63,55.57,55.6,131400.0,35.115,35.1466,35.1087,35.1277,131400.0
2009-09-11 15:10:00,55.6,55.7,55.6,55.7,306300.0,35.1277,35.1909,35.1277,35.1909,306300.0
2009-09-11 15:20:00,55.7,55.7,55.66,55.68,288300.0,35.1909,35.1909,35.1656,35.1782,288300.0
2009-09-11 15:30:00,55.67,55.68,55.61,55.63,383000.0,35.1719,35.1782,35.134,35.1466,383000.0
2009-09-11 15:40:00,55.63,55.73,55.62,55.71,535600.0,35.1466,35.2098,35.1403,35.1972,535600.0
2009-09-11 15:50:00,55.71,55.72,55.6,55.63,712100.0,35.1972,35.2035,35.1277,35.1466,712100.0
2009-09-14 09:30:00,55.23,55.38,55.05,55.33,560400.0,34.8939,34.9887,34.7802,34.9571,560400.0
2009-09-14 09:40:00,55.31,55.49,55.31,55.39,354700.0,34.9445,35.0582,34.9445,34.995,354700.0
2009-09-14 09:50:00,55.39,55.43,55.19,55.35,449300.0,34.995,35.0203,34.8686,34.9697,449300.0
2009-09-14 10:00:00,55.35,55.42,55.25,55.25,432300.0,34.9697,35.014,34.9066,34.9066,432300.0
2009-09-14 10:10:00,55.25,55.25,55.09,55.14,565100.0,34.9066,34.9066,34.8055,34.8371,565100.0
2009-09-14 10:20:00,55.15,55.25,55.1,55.22,347900.0,34.8434,34.9066,34.8118,34.8876,347900.0
2009-09-14 10:30:00,55.21,55.23,55.11,55.13,280100.0,34.8813,34.8939,34.8181,34.8307,280100.0
2009-09-14 10:40:00,55.12,55.22,55.1,55.19,374500.0,34.8244,34.8876,34.8118,34.8686,374500.0
2009-09-14 10:50:00,55.19,55.2,55.05,55.15,330100.0,34.8686,34.875,34.7802,34.8434,330100.0
2009-09-14 11:00:00,55.15,55.18,55.1,55.17,181700.0,34.8434,34.8623,34.8118,34.856,181700.0
2009-09-14 11:10:00,55.18,55.21,55.17,55.18,130700.0,34.8623,34.8813,34.856,34.8623,130700.0
2009-09-14 11:20:00,55.18,55.2,55.16,55.2,175800.0,34.8623,34.875,34.8497,34.875,175800.0
2009-09-14 11:30:00,55.2,55.21,55.19,55.19,149000.0,34.875,34.8813,34.8686,34.8686,149000.0
2009-09-14 11:40:00,55.2,55.2,55.12,55.13,108600.0,34.875,34.875,34.8244,34.8307,108600.0
2009-09-14 11:50:00,55.12,55.27,55.12,55.26,165800.0,34.8244,34.9192,34.8244,34.9129,165800.0
2009-09-14 12:00:00,55.26,55.28,55.2,55.21,118400.0,34.9129,34.9255,34.875,34.8813,118400.0
2009-09-14 12:10:00,55.21,55.22,55.14,55.15,71300.0,34.8813,34.8876,34.8371,34.8434,71300.0
2009-09-14 12:20:00,55.16,55.18,55.1,55.13,128700.0,34.8497,34.8623,34.8118,34.8307,128700.0
2009-09-14 12:30:00,55.13,55.23,55.11,55.23,91100.0,34.8307,34.8939,34.8181,34.8939,91100.0
2009-09-14 12:40:00,55.22,55.26,55.22,55.25,88300.0,34.8876,34.9129,34.8876,34.9066,88300.0
2009-09-14 12:50:00,55.24,55.27,55.19,55.2,78600.0,34.9002,34.9192,34.8686,34.875,78600.0
2009-09-14 13:00:00,55.2,55.22,55.15,55.18,115100.0,34.875,34.8876,34.8434,34.8623,115100.0
2009-09-14 13:10:00,55.18,55.21,55.14,55.15,93500.0,34.8623,34.8813,34.8371,34.8434,93500.0
2009-09-14 13:20:00,55.15,55.23,55.14,55.23,119300.0,34.8434,34.8939,34.8371,34.8939,119300.0
2009-09-14 13:30:00,55.22,55.26,55.22,55.24,124400.0,34.8876,34.9129,34.8876,34.9002,124400.0
2009-09-14 13:40:00,55.24,55.24,55.18,55.24,120400.0,34.9002,34.9002,34.8623,34.9002,120400.0
2009-09-14 13:50:00,55.23,55.33,55.2,55.33,348600.0,34.8939,34.9571,34.875,34.9571,348600.0
2009-09-14 14:00:00,55.32,55.34,55.3,55.33,137000.0,34.9508,34.9634,34.9381,34.9571,137000.0
2009-09-14 14:10:00,55.33,55.4,55.33,55.38,139800.0,34.9571,35.0013,34.9571,34.9887,139800.0
2009-09-14 14:20:00,55.39,55.46,55.33,55.42,198800.0,34.995,35.0392,34.9571,35.014,198800.0
2009-09-14 14:30:00,55.42,55.49,55.4,55.46,219400.0,35.014,35.0582,35.0013,35.0392,219400.0
2009-09-14 14:40:00,55.46,55.47,55.36,55.36,294900.0,35.0392,35.0455,34.9761,34.9761,294900.0
2009-09-14 14:50:00,55.36,55.38,55.24,55.26,234600.0,34.9761,34.9887,34.9002,34.9129,234600.0
2009-09-14 15:00:00,55.26,55.29,55.21,55.25,195800.0,34.9129,34.9318,34.8813,34.9066,195800.0
2009-09-14 15:10:00,55.24,55.26,55.21,55.25,155400.0,34.9002,34.9129,34.8813,34.9066,155400.0
2009-09-14 15:20:00,55.26,55.26,55.15,55.18,178600.0,34.9129,34.9129,34.8434,34.8623,178600.0
2009-09-14 15:30:00,55.18,55.23,55.17,55.19,324200.0,34.8623,34.8939,34.856,34.8686,324200.0
2009-09-14 15:40:00,55.2,55.27,55.18,55.27,437300.0,34.875,34.9192,34.8623,34.9192,437300.0
2009-09-14 15:50:00,55.27,55.34,55.24,55.27,733000.0,34.9192,34.9634,34.9002,34.9192,733000.0
2009-09-15 09:30:00,55.56,55.63,55.17,55.29,671000.0,35.1024,35.1466,34.856,34.9318,671000.0
2009-09-15 09:40:00,55.29,55.42,55.14,55.16,399000.0,34.9318,35.014,34.8371,34.8497,399000.0
2009-09-15 09:50:00,55.15,55.17,55.04,55.12,273800.0,34.8434,34.856,34.7739,34.8244,273800.0
2009-09-15 10:00:00,55.13,55.16,55.0,55.07,342500.0,34.8307,34.8497,34.7486,34.7928,342500.0
2009-09-15 10:10:00,55.07,55.08,54.94,54.98,361600.0,34.7928,34.7992,34.7107,34.736,361600.0
2009-09-15 10:20:00,54.99,55.17,54.96,55.16,266000.0,34.7423,34.856,34.7233,34.8497,266000.0
2009-09-15 10:30:00,55.16,55.2,55.08,55.11,205000.0,34.8497,34.875,34.7992,34.8181,205000.0
2009-09-15 10:40:00,55.11,55.2,55.1,55.19,281200.0,34.8181,34.875,34.8118,34.8686,281200.0
2009-09-15 10:50:00,55.19,55.21,55.13,55.17,177900.0,34.8686,34.8813,34.8307,34.856,177900.0
2009-09-15 11:00:00,55.16,55.2,55.08,55.09,252700.0,34.8497,34.875,34.7992,34.8055,252700.0
2009-09-15 11:10:00,55.08,55.09,54.98,55.01,145300.0,34.7992,34.8055,34.736,34.7549,145300.0
2009-09-15 11:20:00,55.01,55.06,54.93,54.94,142500.0,34.7549,34.7865,34.7044,34.7107,142500.0
2009-09-15 11:30:00,54.94,55.04,54.92,55.03,177800.0,34.7107,34.7739,34.6981,34.7676,177800.0
2009-09-15 11:40:00,55.03,55.06,54.98,55.02,147700.0,34.7676,34.7865,34.736,34.7612,147700.0
2009-09-15 11:50:00,55.03,55.04,54.96,55.02,189900.0,34.7676,34.7739,34.7233,34.7612,189900.0
2009-09-15 12:00:00,55.02,55.02,54.89,54.94,213300.0,34.7612,34.7612,34.6791,34.7107,213300.0
2009-09-15 12:10:00,54.94,55.08,54.91,55.05,131600.0,34.7107,34.7992,34.6917,34.7802,131600.0
2009-09-15 12:20:00,55.05,55.06,55.02,55.03,97300.0,34.7802,34.7865,34.7612,34.7676,97300.0
2009-09-15 12:30:00,55.02,55.03,54.98,55.01,148000.0,34.7612,34.7676,34.736,34.7549,148000.0
2009-09-15 12:40:00,55.0,55.01,54.95,54.97,137200.0,34.7486,34.7549,34.717,34.7297,137200.0
2009-09-15 12:50:00,54.97,55.06,54.97,55.05,217800.0,34.7297,34.7865,34.7297,34.7802,217800.0
2009-09-15 13:00:00,55.05,55.07,54.98,55.01,160400.0,34.7802,34.7928,34.736,34.7549,160400.0
2009-09-15 13:10:00,55.01,55.06,54.99,55.01,171400.0,34.7549,34.7865,34.7423,34.7549,171400.0
2009-09-15 13:20:00,55.01,55.04,54.96,54.99,370500.0,34.7549,34.7739,34.7233,34.7423,370500.0
2009-09-15 13:30:00,55.0,55.02,54.97,55.01,222900.0,34.7486,34.7612,34.7297,34.7549,222900.0
2009-09-15 13:40:00,55.02,55.06,54.98,55.06,151400.0,34.7612,34.7865,34.736,34.7865,151400.0
2009-09-15 13:50:00,55.06,55.6,55.05,55.13,231700.0,34.7865,35.1277,34.7802,34.8307,231700.0
2009-09-15 14:00:00,55.14,55.15,55.05,55.06,235600.0,34.8371,34.8434,34.7802,34.7865,235600.0
2009-09-15 14:10:00,55.06,55.09,55.01,55.05,115800.0,34.7865,34.8055,34.7549,34.7802,115800.0
2009-09-15 14:20:00,55.05,55.09,55.04,55.06,104800.0,34.7802,34.8055,34.7739,34.7865,104800.0
2009-09-15 14:30:00,55.06,55.08,54.99,55.01,254300.0,34.7865,34.7992,34.7423,34.7549,254300.0
2009-09-15 14:40:00,55.01,55.03,54.96,55.0,258000.0,34.7549,34.7676,34.7233,34.7486,258000.0
2009-09-15 14:50:00,54.99,55.02,54.96,54.98,184000.0,34.7423,34.7612,34.7233,34.736,184000.0
2009-09-15 15:00:00,54.99,55.01,54.96,54.99,158000.0,34.7423,34.7549,34.7233,34.7423,158000.0
2009-09-15 15:10:00,55.0,55.05,54.99,55.05,205100.0,34.7486,34.7802,34.7423,34.7802,205100.0
2009-09-15 15:20:00,55.04,55.11,55.01,55.05,405200.0,34.7739,34.8181,34.7549,34.7802,405200.0
2009-09-15 15:30:00,55.04,55.09,55.03,55.05,303600.0,34.7739,34.8055,34.7676,34.7802,303600.0
2009-09-15 15:40:00,55.05,55.05,54.98,55.0,717300.0,34.7802,34.7802,34.736,34.7486,717300.0
2009-09-15 15:50:00,54.99,55.02,54.94,54.94,885700.0,34.7423,34.7612,34.7107,34.7107,885700.0
2009-09-16 09:30:00,55.08,55.18,54.77,54.79,668200.0,34.7992,34.8623,34.6033,34.6159,668200.0
2009-09-16 09:40:00,54.78,54.87,54.61,54.85,542400.0,34.6096,34.6665,34.5022,34.6538,542400.0
2009-09-16 09:50:00,54.86,54.91,54.72,54.76,340200.0,34.6602,34.6917,34.5717,34.597,340200.0
2009-09-16 10:00:00,54.76,54.81,54.66,54.67,293600.0,34.597,34.6286,34.5338,34.5401,293600.0
2009-09-16 10:10:00,54.67,54.86,54.65,54.82,473800.0,34.5401,34.6602,34.5275,34.6349,473800.0
2009-09-16 10:20:00,54.82,54.82,54.7,54.77,300300.0,34.6349,34.6349,34.5591,34.6033,300300.0
2009-09-16 10:30:00,54.78,54.83,54.73,54.78,212500.0,34.6096,34.6412,34.578,34.6096,212500.0
2009-09-16 10:40:00,54.78,54.82,54.74,54.76,150900.0,34.6096,34.6349,34.5843,34.597,150900.0
2009-09-16 10:50:00,54.76,54.84,54.76,54.82,127100.0,34.597,34.6475,34.597,34.6349,127100.0
2009-09-16 11:00:00,54.82,54.92,54.82,54.89,158800.0,34.6349,34.6981,34.6349,34.6791,158800.0
2009-09-16 11:10:00,54.89,54.92,54.8,54.85,175200.0,34.6791,34.6981,34.6222,34.6538,175200.0
2009-09-16 11:20:00,54.85,55.05,54.83,55.01,344900.0,34.6538,34.7802,34.6412,34.7549,344900.0
2009-09-16 11:30:00,55.01,55.18,54.99,55.16,302000.0,34.7549,34.8623,34.7423,34.8497,302000.0
2009-09-16 11:40:00,55.17,55.44,55.15,55.42,616700.0,34.856,35.0266,34.8434,35.014,616700.0
2009-09-16 11:50:00,55.43,55.45,55.31,55.37,355400.0,35.0203,35.0329,34.9445,34.9824,355400.0
2009-09-16 12:00:00,55.36,55.37,55.28,55.28,175500.0,34.9761,34.9824,34.9255,34.9255,175500.0
2009-09-16 12:10:00,55.28,55.29,55.23,55.25,176400.0,34.9255,34.9318,34.8939,34.9066,176400.0
2009-09-16 12:20:00,55.25,55.26,55.06,55.06,221400.0,34.9066,34.9129,34.7865,34.7865,221400.0
2009-09-16 12:30:00,55.07,55.11,55.04,55.06,235400.0,34.7928,34.8181,34.7739,34.7865,235400.0
2009-09-16 12:40:00,55.06,55.09,55.06,55.08,150500.0,34.7865,34.8055,34.7865,34.7992,150500.0
2009-09-16 12:50:00,55.08,55.09,54.98,54.99,222800.0,34.7992,34.8055,34.736,34.7423,222800.0
2009-09-16 13:00:00,54.99,55.02,54.97,54.98,197800.0,34.7423,34.7612,34.7297,34.736,197800.0
2009-09-16 13:10:00,54.99,55.13,54.95,55.13,139600.0,34.7423,34.8307,34.717,34.8307,139600.0
2009-09-16 13:20:00,55.12,55.14,55.07,55.13,203200.0,34.8244,34.8371,34.7928,34.8307,203200.0
2009-09-16 13:30:00,55.13,55.14,55.01,55.02,214000.0,34.8307,34.8371,34.7549,34.7612,214000.0
2009-09-16 13:40:00,55.03,55.19,55.01,55.18,240800.0,34.7676,34.8686,34.7549,34.8623,240800.0
2009-09-16 13:50:00,55.18,55.23,55.11,55.21,148300.0,34.8623,34.8939,34.8181,34.8813,148300.0
2009-09-16 14:00:00,55.21,55.27,55.17,55.23,186300.0,34.8813,34.9192,34.856,34.8939,186300.0
2009-09-16 14:10:00,55.24,55.26,55.15,55.19,185300.0,34.9002,34.9129,34.8434,34.8686,185300.0
2009-09-16 14:20:00,55.2,55.24,55.15,55.2,140800.0,34.875,34.9002,34.8434,34.875,140800.0
2009-09-16 14:30:00,55.21,55.23,55.15,55.21,273000.0,34.8813,34.8939,34.8434,34.8813,273000.0
2009-09-16 14:40:00,55.22,55.29,55.19,55.27,305300.0,34.8876,34.9318,34.8686,34.9192,305300.0
2009-09-16 14:50:00,55.27,55.29,55.15,55.16,206900.0,34.9192,34.9318,34.8434,34.8497,206900.0
2009-09-16 15:00:00,55.16,55.25,55.12,55.15,280800.0,34.8497,34.9066,34.8244,34.8434,280800.0
2009-09-16 15:10:00,55.15,55.2,55.08,55.18,264100.0,34.8434,34.875,34.7992,34.8623,264100.0
2009-09-16 15:20:00,55.18,55.24,55.12,55.16,207800.0,34.8623,34.9002,34.8244,34.8497,207800.0
2009-09-16 15:30:00,55.16,55.21,55.09,55.18,308600.0,34.8497,34.8813,34.8055,34.8623,308600.0
2009-09-16 15:40:00,55.19,55.28,55.16,55.24,348600.0,34.8686,34.9255,34.8497,34.9002,348600.0
2009-09-16 15:50:00,55.24,55.33,55.19,55.31,851300.0,34.9002,34.9571,34.8686,34.9445,851300.0
2009-09-17 09:30:00,55.27,55.85,55.27,55.69,730000.0,34.9192,35.2856,34.9192,35.1845,730000.0
2009-09-17 09:40:00,55.71,55.8,55.6,55.79,254300.0,35.1972,35.254,35.1277,35.2477,254300.0
2009-09-17 09:50:00,55.8,56.0,55.78,55.99,509600.0,35.254,35.3804,35.2414,35.3741,509600.0
2009-09-17 10:00:00,56.0,56.11,55.48,55.64,512400.0,35.3804,35.4499,35.0519,35.153,512400.0
2009-09-17 10:10:00,55.64,55.64,55.52,55.56,202000.0,35.153,35.153,35.0771,35.1024,202000.0
2009-09-17 10:20:00,55.57,55.57,55.38,55.47,299600.0,35.1087,35.1087,34.9887,35.0455,299600.0
2009-09-17 10:30:00,55.48,55.59,55.44,55.56,174900.0,35.0519,35.1214,35.0266,35.1024,174900.0
2009-09-17 10:40:00,55.57,55.69,55.55,55.64,187200.0,35.1087,35.1845,35.0961,35.153,187200.0
2009-09-17 10:50:00,55.63,55.77,55.62,55.71,169300.0,35.1466,35.2351,35.1403,35.1972,169300.0
2009-09-17 11:00:00,55.71,55.83,55.71,55.8,225300.0,35.1972,35.273,35.1972,35.254,225300.0
2009-09-17 11:10:00,55.8,55.9,55.74,55.76,297100.0,35.254,35.3172,35.2161,35.2288,297100.0
2009-09-17 11:20:00,55.75,55.87,55.7,55.82,254500.0,35.2225,35.2983,35.1909,35.2667,254500.0
2009-09-17 11:30:00,55.83,55.87,55.71,55.72,149500.0,35.273,35.2983,35.1972,35.2035,149500.0
2009-09-17 11:40:00,55.72,55.78,55.7,55.73,161900.0,35.2035,35.2414,35.1909,35.2098,161900.0
2009-09-17 11:50:00,55.72,55.75,55.67,55.74,218900.0,35.2035,35.2225,35.1719,35.2161,218900.0
2009-09-17 12:00:00,55.74,55.96,55.73,55.94,248000.0,35.2161,35.3551,35.2098,35.3425,248000.0
2009-09-17 12:10:00,55.94,55.95,55.78,55.8,230700.0,35.3425,35.3488,35.2414,35.254,230700.0
2009-09-17 12:20:00,55.81,55.81,55.72,55.79,142800.0,35.2604,35.2604,35.2035,35.2477,142800.0
2009-09-17 12:30:00,55.8,55.8,55.71,55.71,61300.0,35.254,35.254,35.1972,35.1972,61300.0
2009-09-17 12:40:00,55.71,55.72,55.51,55.55,180200.0,35.1972,35.2035,35.0708,35.0961,180200.0
2009-09-17 12:50:00,55.56,55.59,55.51,55.56,105300.0,35.1024,35.1214,35.0708,35.1024,105300.0
2009-09-17 13:00:00,55.57,55.78,55.56,55.78,151200.0,35.1087,35.2414,35.1024,35.2414,151200.0
2009-09-17 13:10:00,55.79,55.81,55.69,55.75,130100.0,35.2477,35.2604,35.1845,35.2225,130100.0
2009-09-17 13:20:00,55.75,55.78,55.66,55.69,209100.0,35.2225,35.2414,35.1656,35.1845,209100.0
2009-09-17 13:30:00,55.68,55.7,55.62,55.62,95200.0,35.1782,35.1909,35.1403,35.1403,95200.0
2009-09-17 13:40:00,55.62,55.67,55.56,55.6,126500.0,35.1403,35.1719,35.1024,35.1277,126500.0
2009-09-17 13:50:00,55.61,55.67,55.58,55.62,158700.0,35.134,35.1719,35.115,35.1403,158700.0
2009-09-17 14:00:00,55.61,55.67,55.6,55.65,146300.0,35.134,35.1719,35.1277,35.1593,146300.0
2009-09-17 14:10:00,55.64,55.66,55.54,55.58,175800.0,35.153,35.1656,35.0898,35.115,175800.0
2009-09-17 14:20:00,55.57,55.63,55.5,55.53,229000.0,35.1087,35.1466,35.0645,35.0835,229000.0
2009-09-17 14:30:00,55.55,55.55,55.4,55.41,143500.0,35.0961,35.0961,35.0013,35.0076,143500.0
2009-09-17 14:40:00,55.4,55.55,55.4,55.52,110200.0,35.0013,35.0961,35.0013,35.0771,110200.0
2009-09-17 14:50:00,55.52,55.57,55.5,55.53,119800.0,35.0771,35.1087,35.0645,35.0835,119800.0
2009-09-17 15:00:00,55.53,55.58,55.47,55.48,156400.0,35.0835,35.115,35.0455,35.0519,156400.0
2009-09-17 15:10:00,55.49,55.55,55.46,55.53,121300.0,35.0582,35.0961,35.0392,35.0835,121300.0
2009-09-17 15:20:00,55.53,55.63,55.51,55.58,210600.0,35.0835,35.1466,35.0708,35.115,210600.0
2009-09-17 15:30:00,55.58,55.58,55.48,55.56,155100.0,35.115,35.115,35.0519,35.1024,155100.0
2009-09-17 15:40:00,55.55,55.56,55.41,55.42,260200.0,35.0961,35.1024,35.0076,35.014,260200.0
2009-09-17 15:50:00,55.42,55.56,55.39,55.56,630300.0,35.014,35.1024,34.995,35.1024,630300.0
2009-09-18 09:30:00,56.57,56.83,56.5,56.76,5623800.0,35.7405,35.9048,35.6963,35.8606,5623800.0
2009-09-18 09:40:00,56.77,56.95,56.71,56.94,996600.0,35.8669,35.9806,35.829,35.9743,996600.0
2009-09-18 09:50:00,56.94,57.15,56.91,57.12,1024100.0,35.9743,36.107,35.9553,36.088,1024100.0
2009-09-18 10:00:00,57.12,57.16,56.9,57.03,690400.0,36.088,36.1133,35.949,36.0311,690400.0
2009-09-18 10:10:00,57.02,57.41,57.02,57.41,869000.0,36.0248,36.2712,36.0248,36.2712,869000.0
2009-09-18 10:20:00,57.41,57.44,57.31,57.32,803500.0,36.2712,36.2902,36.208,36.2144,803500.0
2009-09-18 10:30:00,57.32,57.5,57.32,57.43,630900.0,36.2144,36.3281,36.2144,36.2839,630900.0
2009-09-18 10:40:00,57.44,57.47,57.22,57.26,779400.0,36.2902,36.3091,36.1512,36.1765,779400.0
2009-09-18 10:50:00,57.26,57.35,57.2,57.31,524000.0,36.1765,36.2333,36.1386,36.208,524000.0
2009-09-18 11:00:00,57.31,57.45,57.26,57.44,441800.0,36.208,36.2965,36.1765,36.2902,441800.0
2009-09-18 11:10:00,57.43,57.45,57.33,57.43,253400.0,36.2839,36.2965,36.2207,36.2839,253400.0
2009-09-18 11:20:00,57.43,57.48,57.37,57.37,324300.0,36.2839,36.3155,36.246,36.246,324300.0
2009-09-18 11:30:00,57.37,57.38,57.22,57.26,379700.0,36.246,36.2523,36.1512,36.1765,379700.0
2009-09-18 11:40:00,57.26,57.3,57.15,57.2,407300.0,36.1765,36.2017,36.107,36.1386,407300.0
2009-09-18 11:50:00,57.2,57.38,57.17,57.36,354400.0,36.1386,36.2523,36.1196,36.2396,354400.0
2009-09-18 12:00:00,57.38,57.38,57.26,57.31,253700.0,36.2523,36.2523,36.1765,36.208,253700.0
2009-09-18 12:10:00,57.31,57.42,57.29,57.32,266700.0,36.208,36.2775,36.1954,36.2144,266700.0
2009-09-18 12:20:00,57.32,57.4,57.3,57.35,192800.0,36.2144,36.2649,36.2017,36.2333,192800.0
2009-09-18 12:30:00,57.35,57.44,57.33,57.34,298400.0,36.2333,36.2902,36.2207,36.227,298400.0
2009-09-18 12:40:00,57.35,57.43,57.32,57.32,242000.0,36.2333,36.2839,36.2144,36.2144,242000.0
2009-09-18 12:50:00,57.32,57.41,57.29,57.39,215100.0,36.2144,36.2712,36.1954,36.2586,215100.0
2009-09-18 13:00:00,57.38,57.43,57.36,57.43,136800.0,36.2523,36.2839,36.2396,36.2839,136800.0
2009-09-18 13:10:00,57.42,57.45,57.42,57.45,115000.0,36.2775,36.2965,36.2775,36.2965,115000.0
2009-09-18 13:20:00,57.44,57.45,57.34,57.38,250700.0,36.2902,36.2965,36.227,36.2523,250700.0
2009-09-18 13:30:00,57.38,57.38,57.32,57.34,183500.0,36.2523,36.2523,36.2144,36.227,183500.0
2009-09-18 13:40:00,57.33,57.45,57.29,57.42,330300.0,36.2207,36.2965,36.1954,36.2775,330300.0
2009-09-18 13:50:00,57.42,57.42,57.34,57.35,145800.0,36.2775,36.2775,36.227,36.2333,145800.0
2009-09-18 14:00:00,57.35,57.4,57.34,57.38,200000.0,36.2333,36.2649,36.227,36.2523,200000.0
2009-09-18 14:10:00,57.37,57.41,57.35,57.38,199300.0,36.246,36.2712,36.2333,36.2523,199300.0
2009-09-18 14:20:00,57.4,57.41,57.34,57.35,170700.0,36.2649,36.2712,36.227,36.2333,170700.0
2009-09-18 14:30:00,57.35,57.4,57.32,57.38,296800.0,36.2333,36.2649,36.2144,36.2523,296800.0
2009-09-18 14:40:00,57.38,57.45,57.36,57.45,217800.0,36.2523,36.2965,36.2396,36.2965,217800.0
2009-09-18 14:50:00,57.45,57.45,57.36,57.37,315300.0,36.2965,36.2965,36.2396,36.246,315300.0
2009-09-18 15:00:00,57.36,57.43,57.33,57.4,339400.0,36.2396,36.2839,36.2207,36.2649,339400.0
2009-09-18 15:10:00,57.39,57.47,57.38,57.41,367900.0,36.2586,36.3091,36.2523,36.2712,367900.0
2009-09-18 15:20:00,57.41,57.49,57.4,57.48,417400.0,36.2712,36.3218,36.2649,36.3155,417400.0
2009-09-18 15:30:00,57.48,57.51,57.42,57.42,591300.0,36.3155,36.3344,36.2775,36.2775,591300.0
2009-09-18 15:40:00,57.42,57.42,57.29,57.31,852600.0,36.2775,36.2775,36.1954,36.208,852600.0
2009-09-18 15:50:00,57.31,57.43,57.3,57.35,2049800.0,36.208,36.2839,36.2017,36.2333,2049800.0
2009-09-21 09:30:00,57.35,57.46,8.63,57.24,623900.0,36.2333,36.3028,5.4524,36.1638,623900.0
2009-09-21 09:40:00,57.25,57.32,57.22,57.28,447700.0,36.1701,36.2144,36.1512,36.1891,447700.0
2009-09-21 09:50:00,57.27,57.38,57.24,57.31,411000.0,36.1828,36.2523,36.1638,36.208,411000.0
2009-09-21 10:00:00,57.32,57.33,51.6,57.29,462700.0,36.2144,36.2207,32.6005,36.1954,462700.0
2009-09-21 10:10:00,57.29,57.3,57.07,57.12,413500.0,36.1954,36.2017,36.0564,36.088,413500.0
2009-09-21 10:20:00,57.13,57.3,57.1,57.19,567700.0,36.0943,36.2017,36.0754,36.1322,567700.0
2009-09-21 10:30:00,57.19,57.21,57.05,57.06,408200.0,36.1322,36.1449,36.0438,36.0501,408200.0
2009-09-21 10:40:00,57.05,57.09,57.01,57.05,205200.0,36.0438,36.0691,36.0185,36.0438,205200.0
2009-09-21 10:50:00,57.05,57.08,56.99,57.03,251500.0,36.0438,36.0627,36.0059,36.0311,251500.0
2009-09-21 11:00:00,57.04,57.1,57.0,57.08,213300.0,36.0375,36.0754,36.0122,36.0627,213300.0
2009-09-21 11:10:00,57.09,57.18,57.07,57.09,317000.0,36.0691,36.1259,36.0564,36.0691,317000.0
2009-09-21 11:20:00,57.09,57.1,57.0,57.02,173100.0,36.0691,36.0754,36.0122,36.0248,173100.0
2009-09-21 11:30:00,57.02,57.05,56.96,57.02,217400.0,36.0248,36.0438,35.9869,36.0248,217400.0
2009-09-21 11:40:00,57.02,57.03,56.89,56.89,176300.0,36.0248,36.0311,35.9427,35.9427,176300.0
2009-09-21 11:50:00,56.88,56.89,56.8,56.83,188200.0,35.9364,35.9427,35.8858,35.9048,188200.0
2009-09-21 12:00:00,56.82,56.83,56.75,56.77,223200.0,35.8985,35.9048,35.8542,35.8669,223200.0
2009-09-21 12:10:00,56.76,56.85,56.75,56.84,223700.0,35.8606,35.9174,35.8542,35.9111,223700.0
2009-09-21 12:20:00,56.83,56.85,56.79,56.79,150100.0,35.9048,35.9174,35.8795,35.8795,150100.0
2009-09-21 12:30:00,56.78,56.87,56.78,56.86,171800.0,35.8732,35.9301,35.8732,35.9237,171800.0
2009-09-21 12:40:00,56.86,56.88,56.82,56.84,202100.0,35.9237,35.9364,35.8985,35.9111,202100.0
2009-09-21 12:50:00,56.84,56.86,56.82,56.82,211700.0,35.9111,35.9237,35.8985,35.8985,211700.0
2009-09-21 13:00:00,56.82,56.88,56.82,56.87,126700.0,35.8985,35.9364,35.8985,35.9301,126700.0
2009-09-21 13:10:00,56.87,56.96,56.87,56.95,139900.0,35.9301,35.9869,35.9301,35.9806,139900.0
2009-09-21 13:20:00,56.95,56.98,56.93,56.93,194000.0,35.9806,35.9996,35.968,35.968,194000.0
2009-09-21 13:30:00,56.94,56.96,56.93,56.95,165800.0,35.9743,35.9869,35.968,35.9806,165800.0
2009-09-21 13:40:00,56.96,56.96,56.93,56.93,126500.0,35.9869,35.9869,35.968,35.968,126500.0
2009-09-21 13:50:00,56.93,57.02,56.93,56.97,264000.0,35.968,36.0248,35.968,35.9932,264000.0
2009-09-21 14:00:00,56.98,57.03,56.97,57.0,157500.0,35.9996,36.0311,35.9932,36.0122,157500.0
2009-09-21 14:10:00,57.0,57.04,56.97,56.97,318900.0,36.0122,36.0375,35.9932,35.9932,318900.0
2009-09-21 14:20:00,56.97,57.01,56.93,57.0,164500.0,35.9932,36.0185,35.968,36.0122,164500.0
2009-09-21 14:30:00,57.0,57.01,56.9,56.91,184400.0,36.0122,36.0185,35.949,35.9553,184400.0
2009-09-21 14:40:00,56.91,57.0,56.9,56.97,221500.0,35.9553,36.0122,35.949,35.9932,221500.0
2009-09-21 14:50:00,56.97,56.97,56.94,56.96,147700.0,35.9932,35.9932,35.9743,35.9869,147700.0
2009-09-21 15:00:00,56.95,57.02,56.95,57.01,199600.0,35.9806,36.0248,35.9806,36.0185,199600.0
2009-09-21 15:10:00,57.02,57.12,56.96,57.11,349000.0,36.0248,36.088,35.9869,36.0817,349000.0
2009-09-21 15:20:00,57.12,57.12,57.04,57.05,296800.0,36.088,36.088,36.0375,36.0438,296800.0
2009-09-21 15:30:00,57.05,57.08,56.99,57.0,498300.0,36.0438,36.0627,36.0059,36.0122,498300.0
2009-09-21 15:40:00,56.99,57.05,56.94,56.95,288400.0,36.0059,36.0438,35.9743,35.9806,288400.0
2009-09-21 15:50:00,56.95,57.08,56.94,57.08,536800.0,35.9806,36.0627,35.9743,36.0627,536800.0
2009-09-22 09:30:00,57.3,57.3,57.1,57.14,575800.0,36.2017,36.2017,36.0754,36.1006,575800.0
2009-09-22 09:40:00,57.12,57.18,57.02,57.1,348300.0,36.088,36.1259,36.0248,36.0754,348300.0
2009-09-22 09:50:00,57.11,57.16,57.03,57.08,544900.0,36.0817,36.1133,36.0311,36.0627,544900.0
2009-09-22 10:00:00,57.08,57.1,57.02,57.08,309800.0,36.0627,36.0754,36.0248,36.0627,309800.0
2009-09-22 10:10:00,57.08,57.1,57.05,57.08,181800.0,36.0627,36.0754,36.0438,36.0627,181800.0
2009-09-22 10:20:00,57.06,57.11,57.01,57.03,259800.0,36.0501,36.0817,36.0185,36.0311,259800.0
2009-09-22 10:30:00,57.03,57.06,56.96,56.99,361400.0,36.0311,36.0501,35.9869,36.0059,361400.0
2009-09-22 10:40:00,57.0,57.05,57.0,57.04,155300.0,36.0122,36.0438,36.0122,36.0375,155300.0
2009-09-22 10:50:00,57.04,57.16,57.03,57.15,197600.0,36.0375,36.1133,36.0311,36.107,197600.0
2009-09-22 11:00:00,57.15,57.16,57.08,57.13,159200.0,36.107,36.1133,36.0627,36.0943,159200.0
2009-09-22 11:10:00,57.13,57.15,57.09,57.12,261800.0,36.0943,36.107,36.0691,36.088,261800.0
2009-09-22 11:20:00,57.12,57.18,57.11,57.15,153900.0,36.088,36.1259,36.0817,36.107,153900.0
2009-09-22 11:30:00,57.16,57.16,57.05,57.08,289700.0,36.1133,36.1133,36.0438,36.0627,289700.0
2009-09-22 11:40:00,57.09,57.2,57.09,57.17,273500.0,36.0691,36.1386,36.0691,36.1196,273500.0
2009-09-22 11:50:00,57.17,57.28,57.16,57.27,158600.0,36.1196,36.1891,36.1133,36.1828,158600.0
2009-09-22 12:00:00,57.28,57.4,57.28,57.33,246400.0,36.1891,36.2649,36.1891,36.2207,246400.0
2009-09-22 12:10:00,57.33,57.41,57.32,57.4,169900.0,36.2207,36.2712,36.2144,36.2649,169900.0
2009-09-22 12:20:00,57.4,57.44,57.35,57.37,234000.0,36.2649,36.2902,36.2333,36.246,234000.0
2009-09-22 12:30:00,57.37,57.39,57.32,57.35,116600.0,36.246,36.2586,36.2144,36.2333,116600.0
2009-09-22 12:40:00,57.35,57.4,57.35,57.37,109600.0,36.2333,36.2649,36.2333,36.246,109600.0
2009-09-22 12:50:00,57.38,57.41,57.36,57.36,161400.0,36.2523,36.2712,36.2396,36.2396,161400.0
2009-09-22 13:00:00,57.37,57.45,57.36,57.45,150500.0,36.246,36.2965,36.2396,36.2965,150500.0
2009-09-22 13:10:00,57.45,57.48,57.31,57.36,227900.0,36.2965,36.3155,36.208,36.2396,227900.0
2009-09-22 13:20:00,57.37,57.43,57.34,57.4,206200.0,36.246,36.2839,36.227,36.2649,206200.0
2009-09-22 13:30:00,57.41,57.48,57.39,57.45,215600.0,36.2712,36.3155,36.2586,36.2965,215600.0
2009-09-22 13:40:00,57.45,57.5,57.44,57.49,215200.0,36.2965,36.3281,36.2902,36.3218,215200.0
2009-09-22 13:50:00,57.5,57.51,57.45,57.46,287500.0,36.3281,36.3344,36.2965,36.3028,287500.0
2009-09-22 14:00:00,57.47,57.5,57.45,57.49,225500.0,36.3091,36.3281,36.2965,36.3218,225500.0
2009-09-22 14:10:00,57.49,57.5,57.46,57.47,173100.0,36.3218,36.3281,36.3028,36.3091,173100.0
2009-09-22 14:20:00,57.47,57.48,57.44,57.44,159900.0,36.3091,36.3155,36.2902,36.2902,159900.0
2009-09-22 14:30:00,57.45,57.48,57.43,57.44,237200.0,36.2965,36.3155,36.2839,36.2902,237200.0
2009-09-22 14:40:00,57.45,57.49,57.43,57.44,113100.0,36.2965,36.3218,36.2839,36.2902,113100.0
2009-09-22 14:50:00,57.44,57.45,57.39,57.4,161300.0,36.2902,36.2965,36.2586,36.2649,161300.0
2009-09-22 15:00:00,57.41,57.41,57.31,57.36,276200.0,36.2712,36.2712,36.208,36.2396,276200.0
2009-09-22 15:10:00,57.36,57.37,57.33,57.35,240400.0,36.2396,36.246,36.2207,36.2333,240400.0
2009-09-22 15:20:00,57.36,57.44,57.35,57.44,244200.0,36.2396,36.2902,36.2333,36.2902,244200.0
2009-09-22 15:30:00,57.44,57.47,57.37,57.41,300200.0,36.2902,36.3091,36.246,36.2712,300200.0
2009-09-22 15:40:00,57.4,57.41,57.28,57.33,602300.0,36.2649,36.2712,36.1891,36.2207,602300.0
2009-09-22 15:50:00,57.33,57.33,57.21,57.26,804500.0,36.2207,36.2207,36.1449,36.1765,804500.0
2009-09-23 09:30:00,57.34,57.37,57.15,57.19,806200.0,36.227,36.246,36.107,36.1322,806200.0
2009-09-23 09:40:00,57.19,57.42,57.15,57.41,414100.0,36.1322,36.2775,36.107,36.2712,414100.0
2009-09-23 09:50:00,57.4,57.45,57.3,57.4,276200.0,36.2649,36.2965,36.2017,36.2649,276200.0
2009-09-23 10:00:00,57.4,57.42,57.32,57.35,388800.0,36.2649,36.2775,36.2144,36.2333,388800.0
2009-09-23 10:10:00,57.36,57.37,57.24,57.37,380300.0,36.2396,36.246,36.1638,36.246,380300.0
2009-09-23 10:20:00,57.37,57.49,57.3,57.49,314700.0,36.246,36.3218,36.2017,36.3218,314700.0
2009-09-23 10:30:00,57.49,57.64,57.44,57.5,614200.0,36.3218,36.4165,36.2902,36.3281,614200.0
2009-09-23 10:40:00,57.49,57.53,57.45,57.48,231100.0,36.3218,36.347,36.2965,36.3155,231100.0
2009-09-23 10:50:00,57.48,57.51,57.46,57.51,211200.0,36.3155,36.3344,36.3028,36.3344,211200.0
2009-09-23 11:00:00,57.51,57.6,57.46,57.58,216100.0,36.3344,36.3913,36.3028,36.3786,216100.0
2009-09-23 11:10:00,57.58,57.63,57.57,57.62,145500.0,36.3786,36.4102,36.3723,36.4039,145500.0
2009-09-23 11:20:00,57.63,57.7,57.6,57.67,364800.0,36.4102,36.4544,36.3913,36.4355,364800.0
2009-09-23 11:30:00,57.67,57.83,57.66,57.74,244500.0,36.4355,36.5366,36.4292,36.4797,244500.0
2009-09-23 11:40:00,57.74,57.8,57.66,57.74,183400.0,36.4797,36.5176,36.4292,36.4797,183400.0
2009-09-23 11:50:00,57.74,57.86,57.73,57.85,226600.0,36.4797,36.5555,36.4734,36.5492,226600.0
2009-09-23 12:00:00,57.85,57.96,57.84,57.93,269400.0,36.5492,36.6187,36.5429,36.5998,269400.0
2009-09-23 12:10:00,57.92,58.0,57.91,57.99,303800.0,36.5934,36.644,36.5871,36.6377,303800.0
2009-09-23 12:20:00,57.99,57.99,57.94,57.99,285300.0,36.6377,36.6377,36.6061,36.6377,285300.0
2009-09-23 12:30:00,57.99,58.05,57.97,58.0,399800.0,36.6377,36.6756,36.625,36.644,399800.0
2009-09-23 12:40:00,58.0,58.04,57.88,57.9,342500.0,36.644,36.6693,36.5682,36.5808,342500.0
2009-09-23 12:50:00,57.9,57.96,57.9,57.93,168800.0,36.5808,36.6187,36.5808,36.5998,168800.0
2009-09-23 13:00:00,57.94,57.94,57.79,57.81,216400.0,36.6061,36.6061,36.5113,36.5239,216400.0
2009-09-23 13:10:00,57.81,57.86,57.77,57.85,128300.0,36.5239,36.5555,36.4987,36.5492,128300.0
2009-09-23 13:20:00,57.85,57.85,57.74,57.78,151500.0,36.5492,36.5492,36.4797,36.505,151500.0
2009-09-23 13:30:00,57.78,57.82,57.74,57.77,136100.0,36.505,36.5303,36.4797,36.4987,136100.0
2009-09-23 13:40:00,57.76,57.83,57.76,57.8,145500.0,36.4924,36.5366,36.4924,36.5176,145500.0
2009-09-23 13:50:00,57.8,57.84,57.74,57.84,149700.0,36.5176,36.5429,36.4797,36.5429,149700.0
2009-09-23 14:00:00,57.83,57.83,57.7,57.72,157600.0,36.5366,36.5366,36.4544,36.4671,157600.0
2009-09-23 14:10:00,57.72,57.94,57.65,57.87,347000.0,36.4671,36.6061,36.4229,36.5619,347000.0
2009-09-23 14:20:00,57.87,57.97,57.79,57.91,458200.0,36.5619,36.625,36.5113,36.5871,458200.0
2009-09-23 14:30:00,57.9,58.0,57.83,57.93,344900.0,36.5808,36.644,36.5366,36.5998,344900.0
2009-09-23 14:40:00,57.9,57.94,57.83,57.85,258500.0,36.5808,36.6061,36.5366,36.5492,258500.0
2009-09-23 14:50:00,57.88,57.91,57.72,57.77,405700.0,36.5682,36.5871,36.4671,36.4987,405700.0
2009-09-23 15:00:00,57.78,57.89,57.73,57.85,256600.0,36.505,36.5745,36.4734,36.5492,256600.0
2009-09-23 15:10:00,57.85,57.85,57.68,57.73,337400.0,36.5492,36.5492,36.4418,36.4734,337400.0
2009-09-23 15:20:00,57.73,57.76,57.63,57.69,425100.0,36.4734,36.4924,36.4102,36.4481,425100.0
2009-09-23 15:30:00,57.69,57.69,57.5,57.57,477000.0,36.4481,36.4481,36.3281,36.3723,477000.0
2009-09-23 15:40:00,57.57,57.64,57.38,57.45,647200.0,36.3723,36.4165,36.2523,36.2965,647200.0
2009-09-23 15:50:00,57.44,57.47,57.16,57.23,1491300.0,36.2902,36.3091,36.1133,36.1575,1491300.0
2009-09-24 09:30:00,57.37,57.72,57.3,57.67,644100.0,36.246,36.4671,36.2017,36.4355,644100.0
2009-09-24 09:40:00,57.68,57.87,57.64,57.82,405400.0,36.4418,36.5619,36.4165,36.5303,405400.0
2009-09-24 09:50:00,57.81,57.88,57.74,57.82,271400.0,36.5239,36.5682,36.4797,36.5303,271400.0
2009-09-24 10:00:00,57.8,57.85,57.65,57.81,700700.0,36.5176,36.5492,36.4229,36.5239,700700.0
2009-09-24 10:10:00,57.81,57.87,57.61,57.73,402200.0,36.5239,36.5619,36.3976,36.4734,402200.0
2009-09-24 10:20:00,57.73,57.9,57.64,57.89,445400.0,36.4734,36.5808,36.4165,36.5745,445400.0
2009-09-24 10:30:00,57.89,57.9,57.74,57.81,425300.0,36.5745,36.5808,36.4797,36.5239,425300.0
2009-09-24 10:40:00,57.8,57.84,57.72,57.78,298800.0,36.5176,36.5429,36.4671,36.505,298800.0
2009-09-24 10:50:00,57.78,57.8,57.72,57.74,269500.0,36.505,36.5176,36.4671,36.4797,269500.0
2009-09-24 11:00:00,57.75,57.78,57.72,57.75,296000.0,36.486,36.505,36.4671,36.486,296000.0
2009-09-24 11:10:00,57.75,57.8,57.68,57.74,244700.0,36.486,36.5176,36.4418,36.4797,244700.0
2009-09-24 11:20:00,57.74,57.8,57.63,57.7,272300.0,36.4797,36.5176,36.4102,36.4544,272300.0
2009-09-24 11:30:00,57.7,57.76,57.68,57.71,228700.0,36.4544,36.4924,36.4418,36.4608,228700.0
2009-09-24 11:40:00,57.71,57.88,57.71,57.8,294200.0,36.4608,36.5682,36.4608,36.5176,294200.0
2009-09-24 11:50:00,57.8,57.8,57.67,57.75,152100.0,36.5176,36.5176,36.4355,36.486,152100.0
2009-09-24 12:00:00,57.74,57.86,57.74,57.85,183700.0,36.4797,36.5555,36.4797,36.5492,183700.0
2009-09-24 12:10:00,57.85,57.86,57.78,57.78,146000.0,36.5492,36.5555,36.505,36.505,146000.0
2009-09-24 12:20:00,57.78,57.81,57.75,57.78,159500.0,36.505,36.5239,36.486,36.505,159500.0
2009-09-24 12:30:00,57.78,57.81,57.68,57.73,206400.0,36.505,36.5239,36.4418,36.4734,206400.0
2009-09-24 12:40:00,57.73,57.76,57.7,57.71,142000.0,36.4734,36.4924,36.4544,36.4608,142000.0
2009-09-24 12:50:00,57.72,57.76,57.68,57.68,175400.0,36.4671,36.4924,36.4418,36.4418,175400.0
2009-09-24 13:00:00,57.69,57.77,57.68,57.74,222300.0,36.4481,36.4987,36.4418,36.4797,222300.0
2009-09-24 13:10:00,57.74,57.88,57.7,57.83,311400.0,36.4797,36.5682,36.4544,36.5366,311400.0
2009-09-24 13:20:00,57.83,57.83,57.73,57.78,137500.0,36.5366,36.5366,36.4734,36.505,137500.0
2009-09-24 13:30:00,57.78,57.84,57.74,57.75,145900.0,36.505,36.5429,36.4797,36.486,145900.0
2009-09-24 13:40:00,57.75,57.8,57.65,57.79,198900.0,36.486,36.5176,36.4229,36.5113,198900.0
2009-09-24 13:50:00,57.8,57.8,57.69,57.69,199600.0,36.5176,36.5176,36.4481,36.4481,199600.0
2009-09-24 14:00:00,57.69,57.78,57.68,57.76,243100.0,36.4481,36.505,36.4418,36.4924,243100.0
2009-09-24 14:10:00,57.75,57.78,57.69,57.78,142400.0,36.486,36.505,36.4481,36.505,142400.0
2009-09-24 14:20:00,57.78,57.8,57.7,57.78,169200.0,36.505,36.5176,36.4544,36.505,169200.0
2009-09-24 14:30:00,57.78,57.9,57.78,57.9,192000.0,36.505,36.5808,36.505,36.5808,192000.0
2009-09-24 14:40:00,57.9,57.9,57.78,57.84,232000.0,36.5808,36.5808,36.505,36.5429,232000.0
2009-09-24 14:50:00,57.84,57.94,57.82,57.92,264000.0,36.5429,36.6061,36.5303,36.5934,264000.0
2009-09-24 15:00:00,57.91,57.94,57.85,57.86,284100.0,36.5871,36.6061,36.5492,36.5555,284100.0
2009-09-24 15:10:00,57.87,57.92,57.84,57.9,275500.0,36.5619,36.5934,36.5429,36.5808,275500.0
2009-09-24 15:20:00,57.9,57.97,57.8,57.82,387900.0,36.5808,36.625,36.5176,36.5303,387900.0
2009-09-24 15:30:00,57.81,57.87,57.77,57.81,432900.0,36.5239,36.5619,36.4987,36.5239,432900.0
2009-09-24 15:40:00,57.8,57.96,57.76,57.9,492000.0,36.5176,36.6187,36.4924,36.5808,492000.0
2009-09-24 15:50:00,57.9,57.91,57.77,57.79,1079700.0,36.5808,36.5871,36.4987,36.5113,1079700.0
2009-09-25 09:30:00,58.0,58.4,58.0,58.2,828200.0,36.644,36.8967,36.644,36.7703,828200.0
2009-09-25 09:40:00,58.2,58.29,58.14,58.19,579000.0,36.7703,36.8272,36.7324,36.764,579000.0
2009-09-25 09:50:00,58.19,58.31,58.13,58.26,397500.0,36.764,36.8398,36.7261,36.8083,397500.0
2009-09-25 10:00:00,58.26,58.45,58.18,58.43,609300.0,36.8083,36.9283,36.7577,36.9157,609300.0
2009-09-25 10:10:00,58.44,58.44,58.3,58.4,282900.0,36.922,36.922,36.8335,36.8967,282900.0
2009-09-25 10:20:00,58.4,58.42,58.19,58.24,370900.0,36.8967,36.9093,36.764,36.7956,370900.0
2009-09-25 10:30:00,58.24,58.35,58.2,58.29,313500.0,36.7956,36.8651,36.7703,36.8272,313500.0
2009-09-25 10:40:00,58.28,58.5,58.26,58.47,411200.0,36.8209,36.9599,36.8083,36.9409,411200.0
2009-09-25 10:50:00,58.48,58.5,58.41,58.46,423700.0,36.9472,36.9599,36.903,36.9346,423700.0
2009-09-25 11:00:00,58.47,58.5,58.35,58.37,241200.0,36.9409,36.9599,36.8651,36.8777,241200.0
2009-09-25 11:10:00,58.36,58.37,58.25,58.31,509700.0,36.8714,36.8777,36.8019,36.8398,509700.0
2009-09-25 11:20:00,58.31,58.4,58.26,58.38,217500.0,36.8398,36.8967,36.8083,36.8841,217500.0
2009-09-25 11:30:00,58.38,58.4,58.29,58.35,223100.0,36.8841,36.8967,36.8272,36.8651,223100.0
2009-09-25 11:40:00,58.35,58.45,58.32,58.41,243800.0,36.8651,36.9283,36.8462,36.903,243800.0
2009-09-25 11:50:00,58.41,58.44,58.34,58.39,251400.0,36.903,36.922,36.8588,36.8904,251400.0
2009-09-25 12:00:00,58.38,58.42,58.31,58.42,243300.0,36.8841,36.9093,36.8398,36.9093,243300.0
2009-09-25 12:10:00,58.42,58.43,58.09,58.16,430700.0,36.9093,36.9157,36.7008,36.7451,430700.0
2009-09-25 12:20:00,58.16,58.21,58.12,58.17,341800.0,36.7451,36.7767,36.7198,36.7514,341800.0
2009-09-25 12:30:00,58.15,58.21,58.02,58.02,144600.0,36.7388,36.7767,36.6566,36.6566,144600.0
2009-09-25 12:40:00,58.03,58.1,58.01,58.06,142500.0,36.6629,36.7072,36.6503,36.6819,142500.0
2009-09-25 12:50:00,58.06,58.13,58.04,58.09,244700.0,36.6819,36.7261,36.6693,36.7008,244700.0
2009-09-25 13:00:00,58.09,58.1,58.03,58.04,148300.0,36.7008,36.7072,36.6629,36.6693,148300.0
2009-09-25 13:10:00,58.05,58.05,57.98,57.99,292900.0,36.6756,36.6756,36.6313,36.6377,292900.0
2009-09-25 13:20:00,57.99,58.06,57.92,58.02,387700.0,36.6377,36.6819,36.5934,36.6566,387700.0
2009-09-25 13:30:00,58.01,58.01,57.95,57.98,217700.0,36.6503,36.6503,36.6124,36.6313,217700.0
2009-09-25 13:40:00,57.98,58.07,57.98,58.07,141900.0,36.6313,36.6882,36.6313,36.6882,141900.0
2009-09-25 13:50:00,58.06,58.14,58.02,58.12,140100.0,36.6819,36.7324,36.6566,36.7198,140100.0
2009-09-25 14:00:00,58.13,58.2,58.09,58.13,173900.0,36.7261,36.7703,36.7008,36.7261,173900.0
2009-09-25 14:10:00,58.12,58.14,58.06,58.08,101000.0,36.7198,36.7324,36.6819,36.6945,101000.0
2009-09-25 14:20:00,58.08,58.12,58.05,58.05,108600.0,36.6945,36.7198,36.6756,36.6756,108600.0
2009-09-25 14:30:00,58.06,58.1,58.01,58.1,202200.0,36.6819,36.7072,36.6503,36.7072,202200.0
2009-09-25 14:40:00,58.08,58.13,58.06,58.06,145800.0,36.6945,36.7261,36.6819,36.6819,145800.0
2009-09-25 14:50:00,58.06,58.21,58.03,58.21,191800.0,36.6819,36.7767,36.6629,36.7767,191800.0
2009-09-25 15:00:00,58.2,58.22,58.13,58.14,222200.0,36.7703,36.783,36.7261,36.7324,222200.0
2009-09-25 15:10:00,58.13,58.15,58.07,58.1,195400.0,36.7261,36.7388,36.6882,36.7072,195400.0
2009-09-25 15:20:00,58.1,58.24,58.06,58.24,304900.0,36.7072,36.7956,36.6819,36.7956,304900.0
2009-09-25 15:30:00,58.24,58.24,58.14,58.14,333100.0,36.7956,36.7956,36.7324,36.7324,333100.0
2009-09-25 15:40:00,58.16,58.16,57.92,57.99,555400.0,36.7451,36.7451,36.5934,36.6377,555400.0
2009-09-25 15:50:00,58.0,58.07,57.95,58.02,756700.0,36.644,36.6882,36.6124,36.6566,756700.0
2009-09-28 09:30:00,58.19,58.22,58.04,58.17,422500.0,36.764,36.783,36.6693,36.7514,422500.0
2009-09-28 09:40:00,58.17,58.37,58.07,58.37,236300.0,36.7514,36.8777,36.6882,36.8777,236300.0
2009-09-28 09:50:00,58.38,58.46,58.29,58.31,268200.0,36.8841,36.9346,36.8272,36.8398,268200.0
2009-09-28 10:00:00,58.31,58.48,58.31,58.43,325100.0,36.8398,36.9472,36.8398,36.9157,325100.0
2009-09-28 10:10:00,58.43,58.5,58.4,58.49,248200.0,36.9157,36.9599,36.8967,36.9536,248200.0
2009-09-28 10:20:00,58.49,58.58,58.48,58.52,270000.0,36.9536,37.0104,36.9472,36.9725,270000.0
2009-09-28 10:30:00,58.52,58.66,58.52,58.61,243400.0,36.9725,37.061,36.9725,37.0294,243400.0
2009-09-28 10:40:00,58.61,58.63,58.56,58.57,302700.0,37.0294,37.042,36.9978,37.0041,302700.0
2009-09-28 10:50:00,58.58,58.58,58.5,58.52,258000.0,37.0104,37.0104,36.9599,36.9725,258000.0
2009-09-28 11:00:00,58.51,58.53,58.48,58.48,218400.0,36.9662,36.9788,36.9472,36.9472,218400.0
2009-09-28 11:10:00,58.48,58.5,58.45,58.49,145600.0,36.9472,36.9599,36.9283,36.9536,145600.0
2009-09-28 11:20:00,58.49,58.54,58.45,58.46,179700.0,36.9536,36.9852,36.9283,36.9346,179700.0
2009-09-28 11:30:00,58.47,58.56,58.45,58.46,123800.0,36.9409,36.9978,36.9283,36.9346,123800.0
2009-09-28 11:40:00,58.46,58.51,58.46,58.49,129200.0,36.9346,36.9662,36.9346,36.9536,129200.0
2009-09-28 11:50:00,58.49,58.53,58.48,58.5,94700.0,36.9536,36.9788,36.9472,36.9599,94700.0
2009-09-28 12:00:00,58.51,58.6,58.49,58.6,122600.0,36.9662,37.0231,36.9536,37.0231,122600.0
2009-09-28 12:10:00,58.6,58.6,58.52,58.53,116800.0,37.0231,37.0231,36.9725,36.9788,116800.0
2009-09-28 12:20:00,58.52,58.59,58.49,58.58,119800.0,36.9725,37.0167,36.9536,37.0104,119800.0
2009-09-28 12:30:00,58.58,58.58,58.47,58.48,137200.0,37.0104,37.0104,36.9409,36.9472,137200.0
2009-09-28 12:40:00,58.48,58.53,58.46,58.51,115200.0,36.9472,36.9788,36.9346,36.9662,115200.0
2009-09-28 12:50:00,58.52,58.53,58.49,58.49,145300.0,36.9725,36.9788,36.9536,36.9536,145300.0
2009-09-28 13:00:00,58.5,58.56,58.48,58.53,180800.0,36.9599,36.9978,36.9472,36.9788,180800.0
2009-09-28 13:10:00,58.53,58.6,58.49,58.55,259000.0,36.9788,37.0231,36.9536,36.9915,259000.0
2009-09-28 13:20:00,58.55,58.56,58.45,58.45,118400.0,36.9915,36.9978,36.9283,36.9283,118400.0
2009-09-28 13:30:00,58.46,58.5,58.44,58.45,131900.0,36.9346,36.9599,36.922,36.9283,131900.0
2009-09-28 13:40:00,58.45,58.5,58.45,58.5,103200.0,36.9283,36.9599,36.9283,36.9599,103200.0
2009-09-28 13:50:00,58.49,58.5,58.36,58.37,162900.0,36.9536,36.9599,36.8714,36.8777,162900.0
2009-09-28 14:00:00,58.36,58.42,58.3,58.31,146800.0,36.8714,36.9093,36.8335,36.8398,146800.0
2009-09-28 14:10:00,58.31,58.4,58.3,58.38,189500.0,36.8398,36.8967,36.8335,36.8841,189500.0
2009-09-28 14:20:00,58.39,58.41,58.37,58.39,147800.0,36.8904,36.903,36.8777,36.8904,147800.0
2009-09-28 14:30:00,58.39,58.39,58.33,58.35,161600.0,36.8904,36.8904,36.8525,36.8651,161600.0
2009-09-28 14:40:00,58.35,58.37,58.26,58.29,175400.0,36.8651,36.8777,36.8083,36.8272,175400.0
2009-09-28 14:50:00,58.3,58.3,58.2,58.21,157400.0,36.8335,36.8335,36.7703,36.7767,157400.0
2009-09-28 15:00:00,58.21,58.27,58.21,58.24,173400.0,36.7767,36.8146,36.7767,36.7956,173400.0
2009-09-28 15:10:00,58.23,58.26,58.17,58.19,151000.0,36.7893,36.8083,36.7514,36.764,151000.0
2009-09-28 15:20:00,58.19,58.27,58.17,58.18,195600.0,36.764,36.8146,36.7514,36.7577,195600.0
2009-09-28 15:30:00,58.18,58.19,58.1,58.11,210800.0,36.7577,36.764,36.7072,36.7135,210800.0
2009-09-28 15:40:00,58.11,58.15,58.01,58.03,371000.0,36.7135,36.7388,36.6503,36.6629,371000.0
2009-09-28 15:50:00,58.03,58.14,58.01,58.12,808000.0,36.6629,36.7324,36.6503,36.7198,808000.0
2009-09-29 09:30:00,58.34,58.34,57.89,57.96,381200.0,36.8588,36.8588,36.5745,36.6187,381200.0
2009-09-29 09:40:00,57.95,58.12,57.95,58.12,253100.0,36.6124,36.7198,36.6124,36.7198,253100.0
2009-09-29 09:50:00,58.12,58.37,58.11,58.35,269800.0,36.7198,36.8777,36.7135,36.8651,269800.0
2009-09-29 10:00:00,58.32,58.33,58.03,58.11,532500.0,36.8462,36.8525,36.6629,36.7135,532500.0
2009-09-29 10:10:00,58.1,58.12,57.81,57.87,403700.0,36.7072,36.7198,36.5239,36.5619,403700.0
2009-09-29 10:20:00,57.86,57.89,57.76,57.84,214400.0,36.5555,36.5745,36.4924,36.5429,214400.0
2009-09-29 10:30:00,57.83,58.04,57.83,58.04,151300.0,36.5366,36.6693,36.5366,36.6693,151300.0
2009-09-29 10:40:00,58.04,58.1,57.98,58.07,213900.0,36.6693,36.7072,36.6313,36.6882,213900.0
2009-09-29 10:50:00,58.07,58.07,57.91,57.94,108100.0,36.6882,36.6882,36.5871,36.6061,108100.0
2009-09-29 11:00:00,57.94,57.99,57.89,57.95,141000.0,36.6061,36.6377,36.5745,36.6124,141000.0
2009-09-29 11:10:00,57.95,57.99,57.92,57.94,89500.0,36.6124,36.6377,36.5934,36.6061,89500.0
2009-09-29 11:20:00,57.94,58.04,57.9,58.0,135400.0,36.6061,36.6693,36.5808,36.644,135400.0
2009-09-29 11:30:00,58.0,58.01,57.96,57.98,92100.0,36.644,36.6503,36.6187,36.6313,92100.0
2009-09-29 11:40:00,57.98,57.98,57.9,57.97,181900.0,36.6313,36.6313,36.5808,36.625,181900.0
2009-09-29 11:50:00,57.97,58.08,57.94,58.01,76800.0,36.625,36.6945,36.6061,36.6503,76800.0
2009-09-29 12:00:00,58.02,58.1,58.01,58.1,90400.0,36.6566,36.7072,36.6503,36.7072,90400.0
2009-09-29 12:10:00,58.1,58.15,58.05,58.15,127200.0,36.7072,36.7388,36.6756,36.7388,127200.0
2009-09-29 12:20:00,58.15,58.18,58.1,58.1,133300.0,36.7388,36.7577,36.7072,36.7072,133300.0
2009-09-29 12:30:00,58.1,58.16,58.09,58.12,86000.0,36.7072,36.7451,36.7008,36.7198,86000.0
2009-09-29 12:40:00,58.13,58.18,58.12,58.14,86800.0,36.7261,36.7577,36.7198,36.7324,86800.0
2009-09-29 12:50:00,58.14,58.17,58.11,58.15,125300.0,36.7324,36.7514,36.7135,36.7388,125300.0
2009-09-29 13:00:00,58.14,58.23,58.14,58.16,119400.0,36.7324,36.7893,36.7324,36.7451,119400.0
2009-09-29 13:10:00,58.16,58.21,58.09,58.09,125300.0,36.7451,36.7767,36.7008,36.7008,125300.0
2009-09-29 13:20:00,58.09,58.1,58.01,58.04,109900.0,36.7008,36.7072,36.6503,36.6693,109900.0
2009-09-29 13:30:00,58.04,58.05,57.97,57.98,165900.0,36.6693,36.6756,36.625,36.6313,165900.0
2009-09-29 13:40:00,57.98,57.98,57.87,57.9,163100.0,36.6313,36.6313,36.5619,36.5808,163100.0
2009-09-29 13:50:00,57.9,57.96,57.87,57.93,123000.0,36.5808,36.6187,36.5619,36.5998,123000.0
2009-09-29 14:00:00,57.93,57.95,57.85,57.89,147000.0,36.5998,36.6124,36.5492,36.5745,147000.0
2009-09-29 14:10:00,57.89,57.95,57.86,57.94,104200.0,36.5745,36.6124,36.5555,36.6061,104200.0
2009-09-29 14:20:00,57.94,57.97,57.88,57.92,71700.0,36.6061,36.625,36.5682,36.5934,71700.0
2009-09-29 14:30:00,57.92,57.93,57.84,57.84,102700.0,36.5934,36.5998,36.5429,36.5429,102700.0
2009-09-29 14:40:00,57.84,57.86,57.8,57.83,82700.0,36.5429,36.5555,36.5176,36.5366,82700.0
2009-09-29 14:50:00,57.82,57.94,57.81,57.92,135900.0,36.5303,36.6061,36.5239,36.5934,135900.0
2009-09-29 15:00:00,57.93,57.93,57.89,57.92,125700.0,36.5998,36.5998,36.5745,36.5934,125700.0
2009-09-29 15:10:00,57.91,57.92,57.83,57.85,138500.0,36.5871,36.5934,36.5366,36.5492,138500.0
2009-09-29 15:20:00,57.86,57.91,57.84,57.84,265800.0,36.5555,36.5871,36.5429,36.5429,265800.0
2009-09-29 15:30:00,57.84,57.9,57.81,57.9,229300.0,36.5429,36.5808,36.5239,36.5808,229300.0
2009-09-29 15:40:00,57.9,57.94,57.88,57.9,284200.0,36.5808,36.6061,36.5682,36.5808,284200.0
2009-09-29 15:50:00,57.9,57.92,57.82,57.87,576200.0,36.5808,36.5934,36.5303,36.5619,576200.0
2009-09-30 09:30:00,57.84,57.96,57.63,57.9,434300.0,36.5429,36.6187,36.4102,36.5808,434300.0
2009-09-30 09:40:00,57.89,57.92,57.52,57.56,485400.0,36.5745,36.5934,36.3407,36.366,485400.0
2009-09-30 09:50:00,57.55,57.68,57.5,57.54,508000.0,36.3597,36.4418,36.3281,36.3534,508000.0
2009-09-30 10:00:00,57.54,57.55,57.34,57.42,367700.0,36.3534,36.3597,36.227,36.2775,367700.0
2009-09-30 10:10:00,57.42,57.6,57.42,57.54,191400.0,36.2775,36.3913,36.2775,36.3534,191400.0
2009-09-30 10:20:00,57.54,57.65,57.5,57.62,206500.0,36.3534,36.4229,36.3281,36.4039,206500.0
2009-09-30 10:30:00,57.61,57.62,57.55,57.58,258000.0,36.3976,36.4039,36.3597,36.3786,258000.0
2009-09-30 10:40:00,57.58,57.58,57.48,57.52,226000.0,36.3786,36.3786,36.3155,36.3407,226000.0
2009-09-30 10:50:00,57.52,57.8,57.51,57.79,461900.0,36.3407,36.5176,36.3344,36.5113,461900.0
2009-09-30 11:00:00,57.8,57.89,57.73,57.75,291200.0,36.5176,36.5745,36.4734,36.486,291200.0
2009-09-30 11:10:00,57.76,57.83,57.7,57.71,327000.0,36.4924,36.5366,36.4544,36.4608,327000.0
2009-09-30 11:20:00,57.7,57.77,57.69,57.69,153500.0,36.4544,36.4987,36.4481,36.4481,153500.0
2009-09-30 11:30:00,57.69,57.72,57.62,57.62,169600.0,36.4481,36.4671,36.4039,36.4039,169600.0
2009-09-30 11:40:00,57.62,57.63,57.56,57.58,160300.0,36.4039,36.4102,36.366,36.3786,160300.0
2009-09-30 11:50:00,57.57,57.61,57.53,57.54,179000.0,36.3723,36.3976,36.347,36.3534,179000.0
2009-09-30 12:00:00,57.54,57.55,57.45,57.45,148500.0,36.3534,36.3597,36.2965,36.2965,148500.0
2009-09-30 12:10:00,57.45,57.61,57.45,57.53,148200.0,36.2965,36.3976,36.2965,36.347,148200.0
2009-09-30 12:20:00,57.53,57.61,57.5,57.56,100200.0,36.347,36.3976,36.3281,36.366,100200.0
2009-09-30 12:30:00,57.55,57.7,57.55,57.67,108500.0,36.3597,36.4544,36.3597,36.4355,108500.0
2009-09-30 12:40:00,57.67,57.79,57.66,57.74,145600.0,36.4355,36.5113,36.4292,36.4797,145600.0
2009-09-30 12:50:00,57.75,57.85,57.74,57.79,196700.0,36.486,36.5492,36.4797,36.5113,196700.0
2009-09-30 13:00:00,57.79,58.08,57.79,58.01,371100.0,36.5113,36.6945,36.5113,36.6503,371100.0
2009-09-30 13:10:00,58.0,58.08,57.96,58.05,155700.0,36.644,36.6945,36.6187,36.6756,155700.0
2009-09-30 13:20:00,58.04,58.14,58.02,58.03,123800.0,36.6693,36.7324,36.6566,36.6629,123800.0
2009-09-30 13:30:00,58.02,58.08,57.97,57.97,172700.0,36.6566,36.6945,36.625,36.625,172700.0
2009-09-30 13:40:00,57.97,58.02,57.89,57.92,164500.0,36.625,36.6566,36.5745,36.5934,164500.0
2009-09-30 13:50:00,57.91,58.01,57.9,57.97,101400.0,36.5871,36.6503,36.5808,36.625,101400.0
2009-09-30 14:00:00,57.96,58.01,57.88,57.95,73900.0,36.6187,36.6503,36.5682,36.6124,73900.0
2009-09-30 14:10:00,57.96,58.01,57.93,57.97,149400.0,36.6187,36.6503,36.5998,36.625,149400.0
2009-09-30 14:20:00,57.97,58.01,57.85,57.86,159300.0,36.625,36.6503,36.5492,36.5555,159300.0
2009-09-30 14:30:00,57.86,57.92,57.82,57.88,195900.0,36.5555,36.5934,36.5303,36.5682,195900.0
2009-09-30 14:40:00,57.87,57.98,57.86,57.89,221200.0,36.5619,36.6313,36.5555,36.5745,221200.0
2009-09-30 14:50:00,57.9,57.94,57.77,57.77,253100.0,36.5808,36.6061,36.4987,36.4987,253100.0
2009-09-30 15:00:00,57.77,57.79,57.54,57.6,381400.0,36.4987,36.5113,36.3534,36.3913,381400.0
2009-09-30 15:10:00,57.61,57.65,57.45,57.51,283300.0,36.3976,36.4229,36.2965,36.3344,283300.0
2009-09-30 15:20:00,57.53,57.62,57.45,57.55,372300.0,36.347,36.4039,36.2965,36.3597,372300.0
2009-09-30 15:30:00,57.55,57.81,57.47,57.75,507400.0,36.3597,36.5239,36.3091,36.486,507400.0
2009-09-30 15:40:00,57.76,58.01,57.69,57.95,764100.0,36.4924,36.6503,36.4481,36.6124,764100.0
2009-09-30 15:50:00,57.96,58.09,57.83,57.83,1473900.0,36.6187,36.7008,36.5366,36.5366,1473900.0
2009-10-01 09:30:00,57.63,57.63,57.33,57.39,572100.0,36.4102,36.4102,36.2207,36.2586,572100.0
2009-10-01 09:40:00,57.4,57.47,57.28,57.29,293700.0,36.2649,36.3091,36.1891,36.1954,293700.0
2009-10-01 09:50:00,57.31,57.31,57.13,57.26,351900.0,36.208,36.208,36.0943,36.1765,351900.0
2009-10-01 10:00:00,57.26,57.43,57.0,57.04,959500.0,36.1765,36.2839,36.0122,36.0375,959500.0
2009-10-01 10:10:00,57.03,57.12,57.01,57.01,351500.0,36.0311,36.088,36.0185,36.0185,351500.0
2009-10-01 10:20:00,57.02,57.07,56.96,56.96,382600.0,36.0248,36.0564,35.9869,35.9869,382600.0
2009-10-01 10:30:00,56.97,57.08,56.93,57.07,306500.0,35.9932,36.0627,35.968,36.0564,306500.0
2009-10-01 10:40:00,57.06,57.12,56.94,56.99,344000.0,36.0501,36.088,35.9743,36.0059,344000.0
2009-10-01 10:50:00,56.99,57.04,56.87,56.88,267600.0,36.0059,36.0375,35.9301,35.9364,267600.0
2009-10-01 11:00:00,56.88,56.9,56.6,56.61,546400.0,35.9364,35.949,35.7595,35.7658,546400.0
2009-10-01 11:10:00,56.62,56.68,56.59,56.62,262900.0,35.7721,35.81,35.7532,35.7721,262900.0
2009-10-01 11:20:00,56.62,56.68,56.54,56.63,524300.0,35.7721,35.81,35.7216,35.7784,524300.0
2009-10-01 11:30:00,56.63,56.66,56.6,56.65,195400.0,35.7784,35.7974,35.7595,35.7911,195400.0
2009-10-01 11:40:00,56.65,56.76,56.65,56.76,178700.0,35.7911,35.8606,35.7911,35.8606,178700.0
2009-10-01 11:50:00,56.76,56.87,56.75,56.87,148000.0,35.8606,35.9301,35.8542,35.9301,148000.0
2009-10-01 12:00:00,56.86,56.89,56.79,56.85,125700.0,35.9237,35.9427,35.8795,35.9174,125700.0
2009-10-01 12:10:00,56.85,56.88,56.76,56.77,128600.0,35.9174,35.9364,35.8606,35.8669,128600.0
2009-10-01 12:20:00,56.77,56.81,56.76,56.77,150100.0,35.8669,35.8922,35.8606,35.8669,150100.0
2009-10-01 12:30:00,56.76,56.77,56.72,56.73,152100.0,35.8606,35.8669,35.8353,35.8416,152100.0
2009-10-01 12:40:00,56.73,56.74,56.65,56.67,112200.0,35.8416,35.8479,35.7911,35.8037,112200.0
2009-10-01 12:50:00,56.67,56.7,56.62,56.7,159600.0,35.8037,35.8227,35.7721,35.8227,159600.0
2009-10-01 13:00:00,56.7,56.71,56.62,56.64,199400.0,35.8227,35.829,35.7721,35.7847,199400.0
2009-10-01 13:10:00,56.64,56.65,56.54,56.54,143500.0,35.7847,35.7911,35.7216,35.7216,143500.0
2009-10-01 13:20:00,56.54,56.6,56.48,56.5,325100.0,35.7216,35.7595,35.6837,35.6963,325100.0
2009-10-01 13:30:00,56.51,56.56,56.44,56.53,264800.0,35.7026,35.7342,35.6584,35.7153,264800.0
2009-10-01 13:40:00,56.54,56.72,56.52,56.66,238800.0,35.7216,35.8353,35.7089,35.7974,238800.0
2009-10-01 13:50:00,56.67,56.7,56.63,56.65,143100.0,35.8037,35.8227,35.7784,35.7911,143100.0
2009-10-01 14:00:00,56.65,56.79,56.63,56.79,288700.0,35.7911,35.8795,35.7784,35.8795,288700.0
2009-10-01 14:10:00,56.79,56.84,56.76,56.8,191200.0,35.8795,35.9111,35.8606,35.8858,191200.0
2009-10-01 14:20:00,56.8,56.85,56.76,56.84,211800.0,35.8858,35.9174,35.8606,35.9111,211800.0
2009-10-01 14:30:00,56.84,56.86,56.72,56.79,154400.0,35.9111,35.9237,35.8353,35.8795,154400.0
2009-10-01 14:40:00,56.78,56.79,56.66,56.69,191900.0,35.8732,35.8795,35.7974,35.8163,191900.0
2009-10-01 14:50:00,56.69,56.76,56.68,56.71,231200.0,35.8163,35.8606,35.81,35.829,231200.0
2009-10-01 15:00:00,56.7,56.75,56.67,56.69,238300.0,35.8227,35.8542,35.8037,35.8163,238300.0
2009-10-01 15:10:00,56.69,56.76,56.66,56.74,219700.0,35.8163,35.8606,35.7974,35.8479,219700.0
2009-10-01 15:20:00,56.74,56.8,56.69,56.76,344000.0,35.8479,35.8858,35.8163,35.8606,344000.0
2009-10-01 15:30:00,56.76,56.89,56.75,56.86,469700.0,35.8606,35.9427,35.8542,35.9237,469700.0
2009-10-01 15:40:00,56.86,56.94,56.75,56.79,690700.0,35.9237,35.9743,35.8542,35.8795,690700.0
2009-10-01 15:50:00,56.79,56.81,56.55,56.57,1330300.0,35.8795,35.8922,35.7279,35.7405,1330300.0
2009-10-02 09:30:00,56.4,56.6,56.33,56.39,847700.0,35.6331,35.7595,35.5889,35.6268,847700.0
2009-10-02 09:40:00,56.38,56.55,56.25,56.42,756000.0,35.6205,35.7279,35.5383,35.6458,756000.0
2009-10-02 09:50:00,56.43,56.55,56.3,56.39,710400.0,35.6521,35.7279,35.5699,35.6268,710400.0
2009-10-02 10:00:00,56.39,56.39,56.2,56.26,599300.0,35.6268,35.6268,35.5068,35.5447,599300.0
2009-10-02 10:10:00,56.26,56.36,56.22,56.28,500100.0,35.5447,35.6078,35.5194,35.5573,500100.0
2009-10-02 10:20:00,56.28,56.33,56.24,56.3,618300.0,35.5573,35.5889,35.532,35.5699,618300.0
2009-10-02 10:30:00,56.29,56.4,56.28,56.37,394700.0,35.5636,35.6331,35.5573,35.6142,394700.0
2009-10-02 10:40:00,56.38,56.39,56.29,56.33,248400.0,35.6205,35.6268,35.5636,35.5889,248400.0
2009-10-02 10:50:00,56.32,56.41,56.32,56.41,491900.0,35.5826,35.6394,35.5826,35.6394,491900.0
2009-10-02 11:00:00,56.4,56.49,56.36,56.38,298700.0,35.6331,35.69,35.6078,35.6205,298700.0
2009-10-02 11:10:00,56.38,56.4,56.27,56.37,197400.0,35.6205,35.6331,35.551,35.6142,197400.0
2009-10-02 11:20:00,56.37,56.47,56.37,56.41,173200.0,35.6142,35.6773,35.6142,35.6394,173200.0
2009-10-02 11:30:00,56.41,56.49,56.32,56.42,358700.0,35.6394,35.69,35.5826,35.6458,358700.0
2009-10-02 11:40:00,56.41,56.41,56.28,56.32,179400.0,35.6394,35.6394,35.5573,35.5826,179400.0
2009-10-02 11:50:00,56.31,56.5,56.31,56.47,155800.0,35.5763,35.6963,35.5763,35.6773,155800.0
2009-10-02 12:00:00,56.47,56.6,56.47,56.55,196200.0,35.6773,35.7595,35.6773,35.7279,196200.0
2009-10-02 12:10:00,56.55,56.58,56.48,56.55,289100.0,35.7279,35.7468,35.6837,35.7279,289100.0
2009-10-02 12:20:00,56.55,56.65,56.52,56.64,169600.0,35.7279,35.7911,35.7089,35.7847,169600.0
2009-10-02 12:30:00,56.65,56.68,56.58,56.6,138100.0,35.7911,35.81,35.7468,35.7595,138100.0
2009-10-02 12:40:00,56.61,56.66,56.48,56.49,393900.0,35.7658,35.7974,35.6837,35.69,393900.0
2009-10-02 12:50:00,56.48,56.54,56.45,56.49,177400.0,35.6837,35.7216,35.6647,35.69,177400.0
2009-10-02 13:00:00,56.47,56.63,56.45,56.6,279300.0,35.6773,35.7784,35.6647,35.7595,279300.0
2009-10-02 13:10:00,56.61,56.7,56.56,56.59,247000.0,35.7658,35.8227,35.7342,35.7532,247000.0
2009-10-02 13:20:00,56.6,56.64,56.55,56.59,264400.0,35.7595,35.7847,35.7279,35.7532,264400.0
2009-10-02 13:30:00,56.6,56.65,56.58,56.58,134100.0,35.7595,35.7911,35.7468,35.7468,134100.0
2009-10-02 13:40:00,56.59,56.6,56.55,56.58,149600.0,35.7532,35.7595,35.7279,35.7468,149600.0
2009-10-02 13:50:00,56.58,56.67,56.57,56.64,242400.0,35.7468,35.8037,35.7405,35.7847,242400.0
2009-10-02 14:00:00,56.64,56.65,56.57,56.63,168200.0,35.7847,35.7911,35.7405,35.7784,168200.0
2009-10-02 14:10:00,56.63,56.73,56.61,56.73,162200.0,35.7784,35.8416,35.7658,35.8416,162200.0
2009-10-02 14:20:00,56.73,56.73,56.61,56.68,102400.0,35.8416,35.8416,35.7658,35.81,102400.0
2009-10-02 14:30:00,56.69,56.73,56.68,56.69,211900.0,35.8163,35.8416,35.81,35.8163,211900.0
2009-10-02 14:40:00,56.69,56.71,56.64,56.68,88300.0,35.8163,35.829,35.7847,35.81,88300.0
2009-10-02 14:50:00,56.67,56.71,56.63,56.68,158300.0,35.8037,35.829,35.7784,35.81,158300.0
2009-10-02 15:00:00,56.69,56.8,56.67,56.78,244300.0,35.8163,35.8858,35.8037,35.8732,244300.0
2009-10-02 15:10:00,56.77,56.91,56.77,56.8,251500.0,35.8669,35.9553,35.8669,35.8858,251500.0
2009-10-02 15:20:00,56.8,56.83,56.79,56.8,212600.0,35.8858,35.9048,35.8795,35.8858,212600.0
2009-10-02 15:30:00,56.81,56.85,56.74,56.75,240500.0,35.8922,35.9174,35.8479,35.8542,240500.0
2009-10-02 15:40:00,56.75,56.83,56.75,56.81,396100.0,35.8542,35.9048,35.8542,35.8922,396100.0
2009-10-02 15:50:00,56.8,56.81,56.66,56.77,728900.0,35.8858,35.8922,35.7974,35.8669,728900.0
2009-10-05 09:30:00,56.81,56.94,56.25,56.29,544400.0,35.8922,35.9743,35.5383,35.5636,544400.0
2009-10-05 09:40:00,56.29,56.5,56.29,56.39,363300.0,35.5636,35.6963,35.5636,35.6268,363300.0
2009-10-05 09:50:00,56.39,56.52,56.38,56.5,226500.0,35.6268,35.7089,35.6205,35.6963,226500.0
2009-10-05 10:00:00,56.51,56.55,56.2,56.22,379000.0,35.7026,35.7279,35.5068,35.5194,379000.0
2009-10-05 10:10:00,56.22,56.3,56.04,56.2,696600.0,35.5194,35.5699,35.4057,35.5068,696600.0
2009-10-05 10:20:00,56.2,56.22,56.02,56.05,663700.0,35.5068,35.5194,35.393,35.412,663700.0
2009-10-05 10:30:00,56.06,56.33,56.06,56.32,489800.0,35.4183,35.5889,35.4183,35.5826,489800.0
2009-10-05 10:40:00,56.32,56.42,56.3,56.36,243900.0,35.5826,35.6458,35.5699,35.6078,243900.0
2009-10-05 10:50:00,56.37,56.46,56.34,56.44,219100.0,35.6142,35.671,35.5952,35.6584,219100.0
2009-10-05 11:00:00,56.43,56.45,56.29,56.31,133600.0,35.6521,35.6647,35.5636,35.5763,133600.0
2009-10-05 11:10:00,56.31,56.32,56.25,56.29,139900.0,35.5763,35.5826,35.5383,35.5636,139900.0
2009-10-05 11:20:00,56.29,56.33,56.26,56.27,97900.0,35.5636,35.5889,35.5447,35.551,97900.0
2009-10-05 11:30:00,56.26,56.31,56.25,56.31,120400.0,35.5447,35.5763,35.5383,35.5763,120400.0
2009-10-05 11:40:00,56.31,56.37,56.28,56.36,136200.0,35.5763,35.6142,35.5573,35.6078,136200.0
2009-10-05 11:50:00,56.36,56.4,56.34,56.34,201700.0,35.6078,35.6331,35.5952,35.5952,201700.0
2009-10-05 12:00:00,56.34,56.38,56.31,56.33,95100.0,35.5952,35.6205,35.5763,35.5889,95100.0
2009-10-05 12:10:00,56.33,56.33,56.27,56.29,74900.0,35.5889,35.5889,35.551,35.5636,74900.0
2009-10-05 12:20:00,56.29,56.33,56.28,56.29,123500.0,35.5636,35.5889,35.5573,35.5636,123500.0
2009-10-05 12:30:00,56.29,56.36,56.28,56.34,130200.0,35.5636,35.6078,35.5573,35.5952,130200.0
2009-10-05 12:40:00,56.34,56.44,56.3,56.4,226300.0,35.5952,35.6584,35.5699,35.6331,226300.0
2009-10-05 12:50:00,56.4,56.55,56.37,56.55,193000.0,35.6331,35.7279,35.6142,35.7279,193000.0
2009-10-05 13:00:00,56.56,56.56,56.49,56.53,210900.0,35.7342,35.7342,35.69,35.7153,210900.0
2009-10-05 13:10:00,56.52,56.55,56.45,56.47,126000.0,35.7089,35.7279,35.6647,35.6773,126000.0
2009-10-05 13:20:00,56.47,56.49,56.45,56.47,92100.0,35.6773,35.69,35.6647,35.6773,92100.0
2009-10-05 13:30:00,56.46,56.47,56.45,56.47,72900.0,35.671,35.6773,35.6647,35.6773,72900.0
2009-10-05 13:40:00,56.47,56.47,56.39,56.4,91500.0,35.6773,35.6773,35.6268,35.6331,91500.0
2009-10-05 13:50:00,56.4,56.47,56.39,56.45,113900.0,35.6331,35.6773,35.6268,35.6647,113900.0
2009-10-05 14:00:00,56.46,56.54,56.46,56.47,271700.0,35.671,35.7216,35.671,35.6773,271700.0
2009-10-05 14:10:00,56.47,56.51,56.45,56.47,122700.0,35.6773,35.7026,35.6647,35.6773,122700.0
2009-10-05 14:20:00,56.48,56.48,56.43,56.47,120200.0,35.6837,35.6837,35.6521,35.6773,120200.0
2009-10-05 14:30:00,56.48,56.54,56.47,56.48,295200.0,35.6837,35.7216,35.6773,35.6837,295200.0
2009-10-05 14:40:00,56.48,56.62,56.45,56.6,209600.0,35.6837,35.7721,35.6647,35.7595,209600.0
2009-10-05 14:50:00,56.6,56.65,56.54,56.59,310800.0,35.7595,35.7911,35.7216,35.7532,310800.0
2009-10-05 15:00:00,56.59,56.67,56.57,56.67,294900.0,35.7532,35.8037,35.7405,35.8037,294900.0
2009-10-05 15:10:00,56.67,56.71,56.64,56.65,194800.0,35.8037,35.829,35.7847,35.7911,194800.0
2009-10-05 15:20:00,56.65,56.67,56.6,56.67,198600.0,35.7911,35.8037,35.7595,35.8037,198600.0
2009-10-05 15:30:00,56.67,56.69,56.61,56.65,351000.0,35.8037,35.8163,35.7658,35.7911,351000.0
2009-10-05 15:40:00,56.65,56.72,56.62,56.72,394500.0,35.7911,35.8353,35.7721,35.8353,394500.0
2009-10-05 15:50:00,56.72,56.73,56.63,56.67,875700.0,35.8353,35.8416,35.7784,35.8037,875700.0
2009-10-06 09:30:00,56.88,57.0,56.79,56.89,665000.0,35.9364,36.0122,35.8795,35.9427,665000.0
2009-10-06 09:40:00,56.89,56.93,56.83,56.88,404000.0,35.9427,35.968,35.9048,35.9364,404000.0
2009-10-06 09:50:00,56.88,57.0,56.88,56.96,218400.0,35.9364,36.0122,35.9364,35.9869,218400.0
2009-10-06 10:00:00,56.97,57.05,56.95,57.0,272200.0,35.9932,36.0438,35.9806,36.0122,272200.0
2009-10-06 10:10:00,56.99,57.0,56.96,57.0,192200.0,36.0059,36.0122,35.9869,36.0122,192200.0
2009-10-06 10:20:00,57.0,57.0,56.86,56.86,200000.0,36.0122,36.0122,35.9237,35.9237,200000.0
2009-10-06 10:30:00,56.86,56.98,56.86,56.94,271600.0,35.9237,35.9996,35.9237,35.9743,271600.0
2009-10-06 10:40:00,56.95,57.0,56.92,56.98,240400.0,35.9806,36.0122,35.9616,35.9996,240400.0
2009-10-06 10:50:00,56.97,56.98,56.89,56.89,185200.0,35.9932,35.9996,35.9427,35.9427,185200.0
2009-10-06 11:00:00,56.9,57.15,56.89,57.15,290200.0,35.949,36.107,35.9427,36.107,290200.0
2009-10-06 11:10:00,57.13,57.24,57.08,57.09,248200.0,36.0943,36.1638,36.0627,36.0691,248200.0
2009-10-06 11:20:00,57.09,57.15,57.06,57.15,137900.0,36.0691,36.107,36.0501,36.107,137900.0
2009-10-06 11:30:00,57.15,57.16,57.0,57.01,205000.0,36.107,36.1133,36.0122,36.0185,205000.0
2009-10-06 11:40:00,57.01,57.01,56.91,56.93,141000.0,36.0185,36.0185,35.9553,35.968,141000.0
2009-10-06 11:50:00,56.93,56.95,56.89,56.92,221800.0,35.968,35.9806,35.9427,35.9616,221800.0
2009-10-06 12:00:00,56.92,56.97,56.87,56.96,180400.0,35.9616,35.9932,35.9301,35.9869,180400.0
2009-10-06 12:10:00,56.97,56.97,56.92,56.92,139600.0,35.9932,35.9932,35.9616,35.9616,139600.0
2009-10-06 12:20:00,56.92,56.94,56.85,56.87,183400.0,35.9616,35.9743,35.9174,35.9301,183400.0
2009-10-06 12:30:00,56.88,56.95,56.86,56.94,219400.0,35.9364,35.9806,35.9237,35.9743,219400.0
2009-10-06 12:40:00,56.94,56.96,56.89,56.89,124900.0,35.9743,35.9869,35.9427,35.9427,124900.0
2009-10-06 12:50:00,56.89,56.94,56.88,56.94,152800.0,35.9427,35.9743,35.9364,35.9743,152800.0
2009-10-06 13:00:00,56.94,57.03,56.93,57.01,237400.0,35.9743,36.0311,35.968,36.0185,237400.0
2009-10-06 13:10:00,57.01,57.03,56.97,57.0,115900.0,36.0185,36.0311,35.9932,36.0122,115900.0
2009-10-06 13:20:00,57.0,57.02,56.98,56.98,124300.0,36.0122,36.0248,35.9996,35.9996,124300.0
2009-10-06 13:30:00,56.98,57.06,56.96,56.97,189500.0,35.9996,36.0501,35.9869,35.9932,189500.0
2009-10-06 13:40:00,56.97,56.99,56.87,56.98,123600.0,35.9932,36.0059,35.9301,35.9996,123600.0
2009-10-06 13:50:00,56.97,57.04,56.92,57.0,229100.0,35.9932,36.0375,35.9616,36.0122,229100.0
2009-10-06 14:00:00,57.01,57.02,56.94,57.0,215000.0,36.0185,36.0248,35.9743,36.0122,215000.0
2009-10-06 14:10:00,57.0,57.06,56.92,56.93,149200.0,36.0122,36.0501,35.9616,35.968,149200.0
2009-10-06 14:20:00,56.93,56.96,56.85,56.91,244100.0,35.968,35.9869,35.9174,35.9553,244100.0
2009-10-06 14:30:00,56.9,56.99,56.87,56.99,219100.0,35.949,36.0059,35.9301,36.0059,219100.0
2009-10-06 14:40:00,56.99,57.0,56.91,56.95,194400.0,36.0059,36.0122,35.9553,35.9806,194400.0
2009-10-06 14:50:00,56.96,57.0,56.95,56.97,306200.0,35.9869,36.0122,35.9806,35.9932,306200.0
2009-10-06 15:00:00,56.98,57.0,56.91,56.95,162100.0,35.9996,36.0122,35.9553,35.9806,162100.0
2009-10-06 15:10:00,56.96,57.03,56.95,57.01,260100.0,35.9869,36.0311,35.9806,36.0185,260100.0
2009-10-06 15:20:00,57.02,57.08,56.97,57.07,278500.0,36.0248,36.0627,35.9932,36.0564,278500.0
2009-10-06 15:30:00,57.07,57.13,57.05,57.05,379100.0,36.0564,36.0943,36.0438,36.0438,379100.0
2009-10-06 15:40:00,57.06,57.06,56.95,57.04,332900.0,36.0501,36.0501,35.9806,36.0375,332900.0
2009-10-06 15:50:00,57.04,57.07,56.97,57.04,542000.0,36.0375,36.0564,35.9932,36.0375,542000.0
2009-10-07 09:30:00,57.01,57.07,56.84,57.05,369500.0,36.0185,36.0564,35.9111,36.0438,369500.0
2009-10-07 09:40:00,57.04,57.08,56.93,56.94,339300.0,36.0375,36.0627,35.968,35.9743,339300.0
2009-10-07 09:50:00,56.95,57.06,56.93,56.98,244600.0,35.9806,36.0501,35.968,35.9996,244600.0
2009-10-07 10:00:00,56.96,57.01,56.9,56.99,176300.0,35.9869,36.0185,35.949,36.0059,176300.0
2009-10-07 10:10:00,57.0,57.02,56.95,56.97,156800.0,36.0122,36.0248,35.9806,35.9932,156800.0
2009-10-07 10:20:00,56.97,57.0,56.97,56.98,128900.0,35.9932,36.0122,35.9932,35.9996,128900.0
2009-10-07 10:30:00,56.98,56.98,56.8,56.87,299500.0,35.9996,35.9996,35.8858,35.9301,299500.0
2009-10-07 10:40:00,56.87,57.0,56.85,56.97,127000.0,35.9301,36.0122,35.9174,35.9932,127000.0
2009-10-07 10:50:00,56.98,57.0,56.95,56.98,112700.0,35.9996,36.0122,35.9806,35.9996,112700.0
2009-10-07 11:00:00,56.99,57.06,56.98,57.03,200100.0,36.0059,36.0501,35.9996,36.0311,200100.0
2009-10-07 11:10:00,57.03,57.04,56.96,56.97,175900.0,36.0311,36.0375,35.9869,35.9932,175900.0
2009-10-07 11:20:00,56.97,57.0,56.97,56.99,59800.0,35.9932,36.0122,35.9932,36.0059,59800.0
2009-10-07 11:30:00,56.99,57.0,56.91,56.96,88900.0,36.0059,36.0122,35.9553,35.9869,88900.0
2009-10-07 11:40:00,56.96,56.96,56.83,56.86,122400.0,35.9869,35.9869,35.9048,35.9237,122400.0
2009-10-07 11:50:00,56.86,56.93,56.8,56.8,129700.0,35.9237,35.968,35.8858,35.8858,129700.0
2009-10-07 12:00:00,56.81,56.88,56.8,56.88,62500.0,35.8922,35.9364,35.8858,35.9364,62500.0
2009-10-07 12:10:00,56.87,56.88,56.82,56.86,73100.0,35.9301,35.9364,35.8985,35.9237,73100.0
2009-10-07 12:20:00,56.86,56.92,56.85,56.89,88500.0,35.9237,35.9616,35.9174,35.9427,88500.0
2009-10-07 12:30:00,56.9,56.92,56.85,56.92,84300.0,35.949,35.9616,35.9174,35.9616,84300.0
2009-10-07 12:40:00,56.93,56.96,56.88,56.89,83900.0,35.968,35.9869,35.9364,35.9427,83900.0
2009-10-07 12:50:00,56.89,56.95,56.89,56.95,54600.0,35.9427,35.9806,35.9427,35.9806,54600.0
2009-10-07 13:00:00,56.95,56.95,56.88,56.89,71900.0,35.9806,35.9806,35.9364,35.9427,71900.0
2009-10-07 13:10:00,56.89,56.93,56.88,56.9,75600.0,35.9427,35.968,35.9364,35.949,75600.0
2009-10-07 13:20:00,56.91,56.93,56.89,56.93,61700.0,35.9553,35.968,35.9427,35.968,61700.0
2009-10-07 13:30:00,56.93,56.93,56.89,56.91,64300.0,35.968,35.968,35.9427,35.9553,64300.0
2009-10-07 13:40:00,56.91,56.91,56.82,56.83,82300.0,35.9553,35.9553,35.8985,35.9048,82300.0
2009-10-07 13:50:00,56.83,56.86,56.81,56.86,78200.0,35.9048,35.9237,35.8922,35.9237,78200.0
2009-10-07 14:00:00,56.87,56.88,56.81,56.82,66900.0,35.9301,35.9364,35.8922,35.8985,66900.0
2009-10-07 14:10:00,56.82,56.86,56.79,56.82,121000.0,35.8985,35.9237,35.8795,35.8985,121000.0
2009-10-07 14:20:00,56.81,56.84,56.76,56.83,124600.0,35.8922,35.9111,35.8606,35.9048,124600.0
2009-10-07 14:30:00,56.83,56.85,56.8,56.81,123400.0,35.9048,35.9174,35.8858,35.8922,123400.0
2009-10-07 14:40:00,56.81,56.91,56.79,56.9,225700.0,35.8922,35.9553,35.8795,35.949,225700.0
2009-10-07 14:50:00,56.9,56.94,56.85,56.9,121900.0,35.949,35.9743,35.9174,35.949,121900.0
2009-10-07 15:00:00,56.89,56.9,56.85,56.88,109500.0,35.9427,35.949,35.9174,35.9364,109500.0
2009-10-07 15:10:00,56.88,56.91,56.83,56.88,163300.0,35.9364,35.9553,35.9048,35.9364,163300.0
2009-10-07 15:20:00,56.88,56.89,56.77,56.82,235900.0,35.9364,35.9427,35.8669,35.8985,235900.0
2009-10-07 15:30:00,56.81,56.92,56.81,56.92,248800.0,35.8922,35.9616,35.8922,35.9616,248800.0
2009-10-07 15:40:00,56.92,57.0,56.9,56.99,393200.0,35.9616,36.0122,35.949,36.0059,393200.0
2009-10-07 15:50:00,56.99,57.02,56.93,56.96,861000.0,36.0059,36.0248,35.968,35.9869,861000.0
2009-10-08 09:30:00,57.43,57.45,57.3,57.37,381900.0,36.2839,36.2965,36.2017,36.246,381900.0
2009-10-08 09:40:00,57.38,57.45,57.3,57.31,159600.0,36.2523,36.2965,36.2017,36.208,159600.0
2009-10-08 09:50:00,57.31,57.32,57.15,57.18,330000.0,36.208,36.2144,36.107,36.1259,330000.0
2009-10-08 10:00:00,57.17,57.26,57.14,57.25,271100.0,36.1196,36.1765,36.1006,36.1701,271100.0
2009-10-08 10:10:00,57.24,57.32,57.22,57.3,166100.0,36.1638,36.2144,36.1512,36.2017,166100.0
2009-10-08 10:20:00,57.31,57.47,57.3,57.45,226700.0,36.208,36.3091,36.2017,36.2965,226700.0
2009-10-08 10:30:00,57.45,57.5,57.44,57.47,140300.0,36.2965,36.3281,36.2902,36.3091,140300.0
2009-10-08 10:40:00,57.47,57.5,57.46,57.5,187200.0,36.3091,36.3281,36.3028,36.3281,187200.0
2009-10-08 10:50:00,57.5,57.55,57.47,57.52,221300.0,36.3281,36.3597,36.3091,36.3407,221300.0
2009-10-08 11:00:00,57.51,57.53,57.43,57.46,174300.0,36.3344,36.347,36.2839,36.3028,174300.0
2009-10-08 11:10:00,57.46,57.58,57.43,57.57,159400.0,36.3028,36.3786,36.2839,36.3723,159400.0
2009-10-08 11:20:00,57.58,57.64,57.53,57.59,198000.0,36.3786,36.4165,36.347,36.385,198000.0
2009-10-08 11:30:00,57.59,57.64,57.56,57.58,142300.0,36.385,36.4165,36.366,36.3786,142300.0
2009-10-08 11:40:00,57.58,57.65,57.56,57.62,132800.0,36.3786,36.4229,36.366,36.4039,132800.0
2009-10-08 11:50:00,57.61,57.64,57.56,57.57,114500.0,36.3976,36.4165,36.366,36.3723,114500.0
2009-10-08 12:00:00,57.57,57.57,57.48,57.49,115900.0,36.3723,36.3723,36.3155,36.3218,115900.0
2009-10-08 12:10:00,57.49,57.51,57.48,57.49,104400.0,36.3218,36.3344,36.3155,36.3218,104400.0
2009-10-08 12:20:00,57.49,57.58,57.48,57.56,176800.0,36.3218,36.3786,36.3155,36.366,176800.0
2009-10-08 12:30:00,57.56,57.62,57.53,57.58,108100.0,36.366,36.4039,36.347,36.3786,108100.0
2009-10-08 12:40:00,57.58,57.67,57.58,57.59,123600.0,36.3786,36.4355,36.3786,36.385,123600.0
2009-10-08 12:50:00,57.59,57.6,57.58,57.59,68100.0,36.385,36.3913,36.3786,36.385,68100.0
2009-10-08 13:00:00,57.59,57.6,57.55,57.59,156400.0,36.385,36.3913,36.3597,36.385,156400.0
2009-10-08 13:10:00,57.58,57.6,57.53,57.57,128400.0,36.3786,36.3913,36.347,36.3723,128400.0
2009-10-08 13:20:00,57.57,57.58,57.49,57.5,106500.0,36.3723,36.3786,36.3218,36.3281,106500.0
2009-10-08 13:30:00,57.51,57.54,57.41,57.41,268500.0,36.3344,36.3534,36.2712,36.2712,268500.0
2009-10-08 13:40:00,57.41,57.5,57.41,57.48,164300.0,36.2712,36.3281,36.2712,36.3155,164300.0
2009-10-08 13:50:00,57.47,57.5,57.46,57.48,91500.0,36.3091,36.3281,36.3028,36.3155,91500.0
2009-10-08 14:00:00,57.48,57.49,57.42,57.43,84700.0,36.3155,36.3218,36.2775,36.2839,84700.0
2009-10-08 14:10:00,57.44,57.47,57.39,57.42,154000.0,36.2902,36.3091,36.2586,36.2775,154000.0
2009-10-08 14:20:00,57.4,57.61,57.4,57.61,461300.0,36.2649,36.3976,36.2649,36.3976,461300.0
2009-10-08 14:30:00,57.6,57.66,57.58,57.63,121600.0,36.3913,36.4292,36.3786,36.4102,121600.0
2009-10-08 14:40:00,57.63,57.68,57.58,57.62,272000.0,36.4102,36.4418,36.3786,36.4039,272000.0
2009-10-08 14:50:00,57.62,57.68,57.6,57.67,189700.0,36.4039,36.4418,36.3913,36.4355,189700.0
2009-10-08 15:00:00,57.67,57.79,57.66,57.78,353400.0,36.4355,36.5113,36.4292,36.505,353400.0
2009-10-08 15:10:00,57.78,57.82,57.77,57.82,364400.0,36.505,36.5303,36.4987,36.5303,364400.0
2009-10-08 15:20:00,57.82,57.84,57.8,57.82,561900.0,36.5303,36.5429,36.5176,36.5303,561900.0
2009-10-08 15:30:00,57.81,57.83,57.69,57.78,702600.0,36.5239,36.5366,36.4481,36.505,702600.0
2009-10-08 15:40:00,57.78,57.85,57.68,57.77,1071100.0,36.505,36.5492,36.4418,36.4987,1071100.0
2009-10-08 15:50:00,57.76,57.8,57.57,57.66,1284200.0,36.4924,36.5176,36.3723,36.4292,1284200.0
2009-10-09 09:30:00,57.34,57.63,57.3,57.55,341000.0,36.227,36.4102,36.2017,36.3597,341000.0
2009-10-09 09:40:00,57.55,57.61,57.5,57.59,240300.0,36.3597,36.3976,36.3281,36.385,240300.0
2009-10-09 09:50:00,57.59,57.61,57.44,57.45,191100.0,36.385,36.3976,36.2902,36.2965,191100.0
2009-10-09 10:00:00,57.45,57.55,57.45,57.54,195200.0,36.2965,36.3597,36.2965,36.3534,195200.0
2009-10-09 10:10:00,57.54,57.54,57.51,57.51,198100.0,36.3534,36.3534,36.3344,36.3344,198100.0
2009-10-09 10:20:00,57.51,57.55,57.51,57.52,105700.0,36.3344,36.3597,36.3344,36.3407,105700.0
2009-10-09 10:30:00,57.53,57.55,57.49,57.51,85300.0,36.347,36.3597,36.3218,36.3344,85300.0
2009-10-09 10:40:00,57.51,57.51,57.47,57.47,106200.0,36.3344,36.3344,36.3091,36.3091,106200.0
2009-10-09 10:50:00,57.48,57.55,57.47,57.53,97000.0,36.3155,36.3597,36.3091,36.347,97000.0
2009-10-09 11:00:00,57.54,57.54,57.48,57.5,63600.0,36.3534,36.3534,36.3155,36.3281,63600.0
2009-10-09 11:10:00,57.5,57.5,57.4,57.43,133600.0,36.3281,36.3281,36.2649,36.2839,133600.0
2009-10-09 11:20:00,57.43,57.5,57.42,57.47,89900.0,36.2839,36.3281,36.2775,36.3091,89900.0
2009-10-09 11:30:00,57.46,57.54,57.43,57.51,111400.0,36.3028,36.3534,36.2839,36.3344,111400.0
2009-10-09 11:40:00,57.5,57.54,57.49,57.5,118000.0,36.3281,36.3534,36.3218,36.3281,118000.0
2009-10-09 11:50:00,57.49,57.54,57.48,57.51,95700.0,36.3218,36.3534,36.3155,36.3344,95700.0
2009-10-09 12:00:00,57.51,57.52,57.41,57.43,117800.0,36.3344,36.3407,36.2712,36.2839,117800.0
2009-10-09 12:10:00,57.43,57.51,57.43,57.51,113100.0,36.2839,36.3344,36.2839,36.3344,113100.0
2009-10-09 12:20:00,57.5,57.51,57.5,57.51,41300.0,36.3281,36.3344,36.3281,36.3344,41300.0
2009-10-09 12:30:00,57.5,57.54,57.5,57.52,71300.0,36.3281,36.3534,36.3281,36.3407,71300.0
2009-10-09 12:40:00,57.52,57.52,57.41,57.41,125200.0,36.3407,36.3407,36.2712,36.2712,125200.0
2009-10-09 12:50:00,57.42,57.43,57.41,57.42,64100.0,36.2775,36.2839,36.2712,36.2775,64100.0
2009-10-09 13:00:00,57.42,57.44,57.4,57.42,79300.0,36.2775,36.2902,36.2649,36.2775,79300.0
2009-10-09 13:10:00,57.42,57.43,57.4,57.42,89800.0,36.2775,36.2839,36.2649,36.2775,89800.0
2009-10-09 13:20:00,57.42,57.45,57.41,57.42,60500.0,36.2775,36.2965,36.2712,36.2775,60500.0
2009-10-09 13:30:00,57.41,57.42,57.38,57.38,88700.0,36.2712,36.2775,36.2523,36.2523,88700.0
2009-10-09 13:40:00,57.39,57.39,57.37,57.37,99600.0,36.2586,36.2586,36.246,36.246,99600.0
2009-10-09 13:50:00,57.38,57.41,57.36,57.39,112700.0,36.2523,36.2712,36.2396,36.2586,112700.0
2009-10-09 14:00:00,57.38,57.39,57.35,57.36,79100.0,36.2523,36.2586,36.2333,36.2396,79100.0
2009-10-09 14:10:00,57.35,57.38,57.34,57.36,122700.0,36.2333,36.2523,36.227,36.2396,122700.0
2009-10-09 14:20:00,57.36,57.38,57.34,57.35,98200.0,36.2396,36.2523,36.227,36.2333,98200.0
2009-10-09 14:30:00,57.34,57.35,57.31,57.33,92400.0,36.227,36.2333,36.208,36.2207,92400.0
2009-10-09 14:40:00,57.34,57.37,57.31,57.37,113600.0,36.227,36.246,36.208,36.246,113600.0
2009-10-09 14:50:00,57.37,57.4,57.36,57.38,81500.0,36.246,36.2649,36.2396,36.2523,81500.0
2009-10-09 15:00:00,57.38,57.46,57.36,57.45,194700.0,36.2523,36.3028,36.2396,36.2965,194700.0
2009-10-09 15:10:00,57.44,57.48,57.4,57.46,186900.0,36.2902,36.3155,36.2649,36.3028,186900.0
2009-10-09 15:20:00,57.45,57.46,57.41,57.42,107900.0,36.2965,36.3028,36.2712,36.2775,107900.0
2009-10-09 15:30:00,57.42,57.43,57.36,57.4,266600.0,36.2775,36.2839,36.2396,36.2649,266600.0
2009-10-09 15:40:00,57.39,57.44,57.38,57.41,443600.0,36.2586,36.2902,36.2523,36.2712,443600.0
2009-10-09 15:50:00,57.42,57.56,57.4,57.55,679200.0,36.2775,36.366,36.2649,36.3597,679200.0
2009-10-12 09:30:00,57.67,57.82,57.55,57.81,238700.0,36.4355,36.5303,36.3597,36.5239,238700.0
2009-10-12 09:40:00,57.82,58.08,57.81,58.06,361600.0,36.5303,36.6945,36.5239,36.6819,361600.0
2009-10-12 09:50:00,58.05,58.16,58.03,58.14,221600.0,36.6756,36.7451,36.6629,36.7324,221600.0
2009-10-12 10:00:00,58.13,58.34,58.09,58.34,219600.0,36.7261,36.8588,36.7008,36.8588,219600.0
2009-10-12 10:10:00,58.34,58.37,58.23,58.24,355900.0,36.8588,36.8777,36.7893,36.7956,355900.0
2009-10-12 10:20:00,58.24,58.28,58.23,58.28,196900.0,36.7956,36.8209,36.7893,36.8209,196900.0
2009-10-12 10:30:00,58.28,58.36,58.26,58.3,205200.0,36.8209,36.8714,36.8083,36.8335,205200.0
2009-10-12 10:40:00,58.3,58.37,58.28,58.35,254200.0,36.8335,36.8777,36.8209,36.8651,254200.0
2009-10-12 10:50:00,58.35,58.35,58.24,58.28,224400.0,36.8651,36.8651,36.7956,36.8209,224400.0
2009-10-12 11:00:00,58.27,58.29,58.18,58.19,200400.0,36.8146,36.8272,36.7577,36.764,200400.0
2009-10-12 11:10:00,58.19,58.21,58.16,58.18,128400.0,36.764,36.7767,36.7451,36.7577,128400.0
2009-10-12 11:20:00,58.17,58.2,58.04,58.04,160800.0,36.7514,36.7703,36.6693,36.6693,160800.0
2009-10-12 11:30:00,58.04,58.04,57.96,57.98,139500.0,36.6693,36.6693,36.6187,36.6313,139500.0
2009-10-12 11:40:00,57.98,57.98,57.88,57.89,119900.0,36.6313,36.6313,36.5682,36.5745,119900.0
2009-10-12 11:50:00,57.89,57.91,57.83,57.84,211200.0,36.5745,36.5871,36.5366,36.5429,211200.0
2009-10-12 12:00:00,57.85,57.89,57.84,57.86,134100.0,36.5492,36.5745,36.5429,36.5555,134100.0
2009-10-12 12:10:00,57.87,57.89,57.83,57.84,110100.0,36.5619,36.5745,36.5366,36.5429,110100.0
2009-10-12 12:20:00,57.83,57.87,57.78,57.84,133800.0,36.5366,36.5619,36.505,36.5429,133800.0
2009-10-12 12:30:00,57.84,57.85,57.79,57.81,97800.0,36.5429,36.5492,36.5113,36.5239,97800.0
2009-10-12 12:40:00,57.81,57.82,57.78,57.8,78100.0,36.5239,36.5303,36.505,36.5176,78100.0
2009-10-12 12:50:00,57.8,57.87,57.79,57.84,150500.0,36.5176,36.5619,36.5113,36.5429,150500.0
2009-10-12 13:00:00,57.84,57.86,57.82,57.83,76500.0,36.5429,36.5555,36.5303,36.5366,76500.0
2009-10-12 13:10:00,57.83,57.88,57.83,57.88,88600.0,36.5366,36.5682,36.5366,36.5682,88600.0
2009-10-12 13:20:00,57.88,57.89,57.8,57.81,137500.0,36.5682,36.5745,36.5176,36.5239,137500.0
2009-10-12 13:30:00,57.81,57.85,57.8,57.81,119700.0,36.5239,36.5492,36.5176,36.5239,119700.0
2009-10-12 13:40:00,57.82,57.84,57.8,57.81,109600.0,36.5303,36.5429,36.5176,36.5239,109600.0
2009-10-12 13:50:00,57.81,57.82,57.78,57.8,95800.0,36.5239,36.5303,36.505,36.5176,95800.0
2009-10-12 14:00:00,57.8,57.82,57.79,57.8,101400.0,36.5176,36.5303,36.5113,36.5176,101400.0
2009-10-12 14:10:00,57.79,57.8,57.65,57.67,255900.0,36.5113,36.5176,36.4229,36.4355,255900.0
2009-10-12 14:20:00,57.67,57.69,57.57,57.63,319100.0,36.4355,36.4481,36.3723,36.4102,319100.0
2009-10-12 14:30:00,57.62,57.69,57.58,57.69,136000.0,36.4039,36.4481,36.3786,36.4481,136000.0
2009-10-12 14:40:00,57.69,57.7,57.62,57.64,146200.0,36.4481,36.4544,36.4039,36.4165,146200.0
2009-10-12 14:50:00,57.64,57.64,57.58,57.63,269600.0,36.4165,36.4165,36.3786,36.4102,269600.0
2009-10-12 15:00:00,57.62,57.64,57.58,57.59,162400.0,36.4039,36.4165,36.3786,36.385,162400.0
2009-10-12 15:10:00,57.59,57.6,57.56,57.57,162800.0,36.385,36.3913,36.366,36.3723,162800.0
2009-10-12 15:20:00,57.56,57.58,57.56,57.58,174200.0,36.366,36.3786,36.366,36.3786,174200.0
2009-10-12 15:30:00,57.57,57.61,57.48,57.49,318500.0,36.3723,36.3976,36.3155,36.3218,318500.0
2009-10-12 15:40:00,57.49,57.55,57.42,57.47,463600.0,36.3218,36.3597,36.2775,36.3091,463600.0
2009-10-12 15:50:00,57.47,57.52,57.42,57.48,494500.0,36.3091,36.3407,36.2775,36.3155,494500.0
2009-10-13 09:30:00,57.37,57.37,56.86,56.95,671800.0,36.246,36.246,35.9237,35.9806,671800.0
2009-10-13 09:40:00,56.96,57.15,56.88,57.02,407100.0,35.9869,36.107,35.9364,36.0248,407100.0
2009-10-13 09:50:00,57.02,57.06,56.93,56.97,267200.0,36.0248,36.0501,35.968,35.9932,267200.0
2009-10-13 10:00:00,56.97,56.98,56.85,56.9,270200.0,35.9932,35.9996,35.9174,35.949,270200.0
2009-10-13 10:10:00,56.9,56.97,56.88,56.94,299200.0,35.949,35.9932,35.9364,35.9743,299200.0
2009-10-13 10:20:00,56.94,56.97,56.89,56.96,188200.0,35.9743,35.9932,35.9427,35.9869,188200.0
2009-10-13 10:30:00,56.96,56.98,56.9,56.94,177800.0,35.9869,35.9996,35.949,35.9743,177800.0
2009-10-13 10:40:00,56.94,56.96,56.83,56.85,163700.0,35.9743,35.9869,35.9048,35.9174,163700.0
2009-10-13 10:50:00,56.85,56.98,56.84,56.94,148900.0,35.9174,35.9996,35.9111,35.9743,148900.0
2009-10-13 11:00:00,56.94,56.99,56.93,56.96,187600.0,35.9743,36.0059,35.968,35.9869,187600.0
2009-10-13 11:10:00,56.97,57.0,56.95,56.98,169600.0,35.9932,36.0122,35.9806,35.9996,169600.0
2009-10-13 11:20:00,56.97,56.99,56.92,56.92,187900.0,35.9932,36.0059,35.9616,35.9616,187900.0
2009-10-13 11:30:00,56.92,56.99,56.9,56.98,192200.0,35.9616,36.0059,35.949,35.9996,192200.0
2009-10-13 11:40:00,56.98,57.11,56.96,57.1,253300.0,35.9996,36.0817,35.9869,36.0754,253300.0
2009-10-13 11:50:00,57.1,57.2,57.1,57.18,115500.0,36.0754,36.1386,36.0754,36.1259,115500.0
2009-10-13 12:00:00,57.18,57.2,57.15,57.15,118200.0,36.1259,36.1386,36.107,36.107,118200.0
2009-10-13 12:10:00,57.15,57.24,57.15,57.21,118700.0,36.107,36.1638,36.107,36.1449,118700.0
2009-10-13 12:20:00,57.22,57.22,57.07,57.08,200500.0,36.1512,36.1512,36.0564,36.0627,200500.0
2009-10-13 12:30:00,57.08,57.1,57.07,57.09,78300.0,36.0627,36.0754,36.0564,36.0691,78300.0
2009-10-13 12:40:00,57.09,57.12,57.06,57.1,106400.0,36.0691,36.088,36.0501,36.0754,106400.0
2009-10-13 12:50:00,57.11,57.11,57.03,57.04,159400.0,36.0817,36.0817,36.0311,36.0375,159400.0
2009-10-13 13:00:00,57.05,57.1,57.04,57.08,164500.0,36.0438,36.0754,36.0375,36.0627,164500.0
2009-10-13 13:10:00,57.08,57.1,57.01,57.07,107900.0,36.0627,36.0754,36.0185,36.0564,107900.0
2009-10-13 13:20:00,57.06,57.07,57.01,57.01,102700.0,36.0501,36.0564,36.0185,36.0185,102700.0
2009-10-13 13:30:00,57.02,57.03,56.97,56.99,97000.0,36.0248,36.0311,35.9932,36.0059,97000.0
2009-10-13 13:40:00,56.99,56.99,56.88,56.9,201200.0,36.0059,36.0059,35.9364,35.949,201200.0
2009-10-13 13:50:00,56.89,56.99,56.88,56.92,231700.0,35.9427,36.0059,35.9364,35.9616,231700.0
2009-10-13 14:00:00,56.93,56.94,56.85,56.86,167600.0,35.968,35.9743,35.9174,35.9237,167600.0
2009-10-13 14:10:00,56.86,56.92,56.84,56.88,139600.0,35.9237,35.9616,35.9111,35.9364,139600.0
2009-10-13 14:20:00,56.89,56.94,56.86,56.9,167200.0,35.9427,35.9743,35.9237,35.949,167200.0
2009-10-13 14:30:00,56.9,56.97,56.9,56.97,100900.0,35.949,35.9932,35.949,35.9932,100900.0
2009-10-13 14:40:00,56.97,57.12,56.9,57.12,252900.0,35.9932,36.088,35.949,36.088,252900.0
2009-10-13 14:50:00,57.12,57.15,57.07,57.13,242200.0,36.088,36.107,36.0564,36.0943,242200.0
2009-10-13 15:00:00,57.13,57.16,57.08,57.11,188400.0,36.0943,36.1133,36.0627,36.0817,188400.0
2009-10-13 15:10:00,57.1,57.24,57.1,57.22,166500.0,36.0754,36.1638,36.0754,36.1512,166500.0
2009-10-13 15:20:00,57.22,57.23,57.11,57.11,211000.0,36.1512,36.1575,36.0817,36.0817,211000.0
2009-10-13 15:30:00,57.11,57.12,57.04,57.06,254600.0,36.0817,36.088,36.0375,36.0501,254600.0
2009-10-13 15:40:00,57.05,57.13,57.03,57.09,297400.0,36.0438,36.0943,36.0311,36.0691,297400.0
2009-10-13 15:50:00,57.08,57.24,57.06,57.24,828900.0,36.0627,36.1638,36.0501,36.1638,828900.0
2009-10-14 09:30:00,57.49,57.49,57.25,57.34,383100.0,36.3218,36.3218,36.1701,36.227,383100.0
2009-10-14 09:40:00,57.35,57.38,57.15,57.23,331400.0,36.2333,36.2523,36.107,36.1575,331400.0
2009-10-14 09:50:00,57.23,57.33,57.22,57.31,273200.0,36.1575,36.2207,36.1512,36.208,273200.0
2009-10-14 10:00:00,57.31,57.42,57.28,57.28,302000.0,36.208,36.2775,36.1891,36.1891,302000.0
2009-10-14 10:10:00,57.28,57.32,57.25,57.31,206600.0,36.1891,36.2144,36.1701,36.208,206600.0
2009-10-14 10:20:00,57.3,57.35,57.26,57.29,208300.0,36.2017,36.2333,36.1765,36.1954,208300.0
2009-10-14 10:30:00,57.29,57.42,57.27,57.4,178800.0,36.1954,36.2775,36.1828,36.2649,178800.0
2009-10-14 10:40:00,57.4,57.47,57.31,57.46,141700.0,36.2649,36.3091,36.208,36.3028,141700.0
2009-10-14 10:50:00,57.46,57.48,57.4,57.44,162700.0,36.3028,36.3155,36.2649,36.2902,162700.0
2009-10-14 11:00:00,57.45,57.49,57.38,57.39,193100.0,36.2965,36.3218,36.2523,36.2586,193100.0
2009-10-14 11:10:00,57.4,57.4,57.29,57.33,110200.0,36.2649,36.2649,36.1954,36.2207,110200.0
2009-10-14 11:20:00,57.32,57.33,57.26,57.27,126000.0,36.2144,36.2207,36.1765,36.1828,126000.0
2009-10-14 11:30:00,57.27,57.3,57.25,57.26,129700.0,36.1828,36.2017,36.1701,36.1765,129700.0
2009-10-14 11:40:00,57.27,57.28,57.26,57.27,87300.0,36.1828,36.1891,36.1765,36.1828,87300.0
2009-10-14 11:50:00,57.27,57.31,57.26,57.3,126500.0,36.1828,36.208,36.1765,36.2017,126500.0
2009-10-14 12:00:00,57.29,57.32,57.25,57.26,232900.0,36.1954,36.2144,36.1701,36.1765,232900.0
2009-10-14 12:10:00,57.25,57.26,57.17,57.2,183700.0,36.1701,36.1765,36.1196,36.1386,183700.0
2009-10-14 12:20:00,57.21,57.26,57.19,57.19,123800.0,36.1449,36.1765,36.1322,36.1322,123800.0
2009-10-14 12:30:00,57.19,57.24,57.18,57.19,103000.0,36.1322,36.1638,36.1259,36.1322,103000.0
2009-10-14 12:40:00,57.19,57.22,57.16,57.19,100200.0,36.1322,36.1512,36.1133,36.1322,100200.0
2009-10-14 12:50:00,57.19,57.2,57.16,57.17,94000.0,36.1322,36.1386,36.1133,36.1196,94000.0
2009-10-14 13:00:00,57.17,57.21,57.14,57.18,107600.0,36.1196,36.1449,36.1006,36.1259,107600.0
2009-10-14 13:10:00,57.18,57.23,57.16,57.19,149100.0,36.1259,36.1575,36.1133,36.1322,149100.0
2009-10-14 13:20:00,57.19,57.23,57.16,57.19,251600.0,36.1322,36.1575,36.1133,36.1322,251600.0
2009-10-14 13:30:00,57.2,57.26,57.19,57.21,95000.0,36.1386,36.1765,36.1322,36.1449,95000.0
2009-10-14 13:40:00,57.22,57.25,57.17,57.21,124100.0,36.1512,36.1701,36.1196,36.1449,124100.0
2009-10-14 13:50:00,57.2,57.22,57.2,57.22,81700.0,36.1386,36.1512,36.1386,36.1512,81700.0
2009-10-14 14:00:00,57.22,57.23,57.16,57.2,190200.0,36.1512,36.1575,36.1133,36.1386,190200.0
2009-10-14 14:10:00,57.19,57.2,57.06,57.09,202700.0,36.1322,36.1386,36.0501,36.0691,202700.0
2009-10-14 14:20:00,57.09,57.16,57.08,57.13,131100.0,36.0691,36.1133,36.0627,36.0943,131100.0
2009-10-14 14:30:00,57.13,57.17,57.04,57.04,277100.0,36.0943,36.1196,36.0375,36.0375,277100.0
2009-10-14 14:40:00,57.04,57.16,57.03,57.15,92900.0,36.0375,36.1133,36.0311,36.107,92900.0
2009-10-14 14:50:00,57.16,57.19,57.15,57.17,115800.0,36.1133,36.1322,36.107,36.1196,115800.0
2009-10-14 15:00:00,57.17,57.26,57.17,57.25,200800.0,36.1196,36.1765,36.1196,36.1701,200800.0
2009-10-14 15:10:00,57.25,57.34,57.23,57.31,203700.0,36.1701,36.227,36.1575,36.208,203700.0
2009-10-14 15:20:00,57.31,57.35,57.26,57.33,160800.0,36.208,36.2333,36.1765,36.2207,160800.0
2009-10-14 15:30:00,57.34,57.4,57.29,57.37,285500.0,36.227,36.2649,36.1954,36.246,285500.0
2009-10-14 15:40:00,57.38,57.39,57.25,57.25,264200.0,36.2523,36.2586,36.1701,36.1701,264200.0
2009-10-14 15:50:00,57.26,57.36,57.25,57.33,592800.0,36.1765,36.2396,36.1701,36.2207,592800.0
2009-10-15 09:30:00,57.28,57.43,57.16,57.18,653800.0,36.1891,36.2839,36.1133,36.1259,653800.0
2009-10-15 09:40:00,57.18,57.19,57.06,57.06,563400.0,36.1259,36.1322,36.0501,36.0501,563400.0
2009-10-15 09:50:00,57.06,57.12,56.96,56.98,314900.0,36.0501,36.088,35.9869,35.9996,314900.0
2009-10-15 10:00:00,56.99,56.99,56.87,56.94,365400.0,36.0059,36.0059,35.9301,35.9743,365400.0
2009-10-15 10:10:00,56.94,57.14,56.94,57.1,222200.0,35.9743,36.1006,35.9743,36.0754,222200.0
2009-10-15 10:20:00,57.1,57.2,57.09,57.2,184100.0,36.0754,36.1386,36.0691,36.1386,184100.0
2009-10-15 10:30:00,57.19,57.26,57.19,57.24,238200.0,36.1322,36.1765,36.1322,36.1638,238200.0
2009-10-15 10:40:00,57.25,57.25,57.17,57.19,249100.0,36.1701,36.1701,36.1196,36.1322,249100.0
2009-10-15 10:50:00,57.19,57.22,57.11,57.19,238900.0,36.1322,36.1512,36.0817,36.1322,238900.0
2009-10-15 11:00:00,57.2,57.2,57.07,57.15,209500.0,36.1386,36.1386,36.0564,36.107,209500.0
2009-10-15 11:10:00,57.16,57.19,57.09,57.09,156300.0,36.1133,36.1322,36.0691,36.0691,156300.0
2009-10-15 11:20:00,57.09,57.17,57.08,57.16,147300.0,36.0691,36.1196,36.0627,36.1133,147300.0
2009-10-15 11:30:00,57.15,57.15,57.07,57.1,159100.0,36.107,36.107,36.0564,36.0754,159100.0
2009-10-15 11:40:00,57.09,57.11,57.07,57.08,95700.0,36.0691,36.0817,36.0564,36.0627,95700.0
2009-10-15 11:50:00,57.09,57.1,57.03,57.03,137600.0,36.0691,36.0754,36.0311,36.0311,137600.0
2009-10-15 12:00:00,57.03,57.04,56.95,56.96,161500.0,36.0311,36.0375,35.9806,35.9869,161500.0
2009-10-15 12:10:00,56.96,57.02,56.95,57.0,178700.0,35.9869,36.0248,35.9806,36.0122,178700.0
2009-10-15 12:20:00,57.0,57.04,56.97,56.99,227600.0,36.0122,36.0375,35.9932,36.0059,227600.0
2009-10-15 12:30:00,57.0,57.0,56.94,56.95,184100.0,36.0122,36.0122,35.9743,35.9806,184100.0
2009-10-15 12:40:00,56.95,56.99,56.94,56.96,106200.0,35.9806,36.0059,35.9743,35.9869,106200.0
2009-10-15 12:50:00,56.96,56.98,56.94,56.95,136700.0,35.9869,35.9996,35.9743,35.9806,136700.0
2009-10-15 13:00:00,56.95,56.97,56.94,56.96,71800.0,35.9806,35.9932,35.9743,35.9869,71800.0
2009-10-15 13:10:00,56.96,56.96,56.94,56.94,45000.0,35.9869,35.9869,35.9743,35.9743,45000.0
2009-10-15 13:20:00,56.95,56.97,56.94,56.94,94400.0,35.9806,35.9932,35.9743,35.9743,94400.0
2009-10-15 13:30:00,56.95,56.99,56.94,56.97,201600.0,35.9806,36.0059,35.9743,35.9932,201600.0
2009-10-15 13:40:00,56.97,57.02,56.96,57.0,203800.0,35.9932,36.0248,35.9869,36.0122,203800.0
2009-10-15 13:50:00,56.99,57.05,56.98,57.05,169200.0,36.0059,36.0438,35.9996,36.0438,169200.0
2009-10-15 14:00:00,57.05,57.07,56.99,57.06,184800.0,36.0438,36.0564,36.0059,36.0501,184800.0
2009-10-15 14:10:00,57.06,57.07,57.01,57.07,191800.0,36.0501,36.0564,36.0185,36.0564,191800.0
2009-10-15 14:20:00,57.07,57.1,57.01,57.04,349500.0,36.0564,36.0754,36.0185,36.0375,349500.0
2009-10-15 14:30:00,57.04,57.1,57.04,57.1,216500.0,36.0375,36.0754,36.0375,36.0754,216500.0
2009-10-15 14:40:00,57.1,57.17,57.09,57.16,169800.0,36.0754,36.1196,36.0691,36.1133,169800.0
2009-10-15 14:50:00,57.16,57.17,57.09,57.09,176500.0,36.1133,36.1196,36.0691,36.0691,176500.0
2009-10-15 15:00:00,57.1,57.12,57.07,57.09,232400.0,36.0754,36.088,36.0564,36.0691,232400.0
2009-10-15 15:10:00,57.09,57.11,57.09,57.1,119400.0,36.0691,36.0817,36.0691,36.0754,119400.0
2009-10-15 15:20:00,57.1,57.1,57.02,57.03,246300.0,36.0754,36.0754,36.0248,36.0311,246300.0
2009-10-15 15:30:00,57.02,57.03,57.01,57.01,313600.0,36.0248,36.0311,36.0185,36.0185,313600.0
2009-10-15 15:40:00,57.02,57.08,57.01,57.07,544600.0,36.0248,36.0627,36.0185,36.0564,544600.0
2009-10-15 15:50:00,57.07,57.28,57.06,57.21,1377800.0,36.0564,36.1891,36.0501,36.1449,1377800.0
2009-10-16 09:30:00,57.12,57.69,57.1,57.53,1923700.0,36.088,36.4481,36.0754,36.347,1923700.0
2009-10-16 09:40:00,57.54,57.68,57.45,57.6,345200.0,36.3534,36.4418,36.2965,36.3913,345200.0
2009-10-16 09:50:00,57.58,57.65,57.34,57.43,584200.0,36.3786,36.4229,36.227,36.2839,584200.0
2009-10-16 10:00:00,57.42,57.54,57.31,57.33,277300.0,36.2775,36.3534,36.208,36.2207,277300.0
2009-10-16 10:10:00,57.35,57.37,57.31,57.35,296700.0,36.2333,36.246,36.208,36.2333,296700.0
2009-10-16 10:20:00,57.36,57.43,57.33,57.36,217200.0,36.2396,36.2839,36.2207,36.2396,217200.0
2009-10-16 10:30:00,57.35,57.38,57.27,57.27,202600.0,36.2333,36.2523,36.1828,36.1828,202600.0
2009-10-16 10:40:00,57.27,57.34,57.2,57.34,180400.0,36.1828,36.227,36.1386,36.227,180400.0
2009-10-16 10:50:00,57.34,57.36,57.23,57.23,114800.0,36.227,36.2396,36.1575,36.1575,114800.0
2009-10-16 11:00:00,57.24,57.4,57.23,57.38,182100.0,36.1638,36.2649,36.1575,36.2523,182100.0
2009-10-16 11:10:00,57.38,57.46,57.32,57.36,162300.0,36.2523,36.3028,36.2144,36.2396,162300.0
2009-10-16 11:20:00,57.36,57.46,57.33,57.45,190200.0,36.2396,36.3028,36.2207,36.2965,190200.0
2009-10-16 11:30:00,57.46,57.46,57.38,57.39,116900.0,36.3028,36.3028,36.2523,36.2586,116900.0
2009-10-16 11:40:00,57.38,57.39,57.32,57.33,120400.0,36.2523,36.2586,36.2144,36.2207,120400.0
2009-10-16 11:50:00,57.33,57.37,57.33,57.36,123400.0,36.2207,36.246,36.2207,36.2396,123400.0
2009-10-16 12:00:00,57.36,57.39,57.3,57.3,105400.0,36.2396,36.2586,36.2017,36.2017,105400.0
2009-10-16 12:10:00,57.31,57.32,57.28,57.28,81300.0,36.208,36.2144,36.1891,36.1891,81300.0
2009-10-16 12:20:00,57.29,57.29,57.23,57.25,170100.0,36.1954,36.1954,36.1575,36.1701,170100.0
2009-10-16 12:30:00,57.25,57.25,57.22,57.23,85900.0,36.1701,36.1701,36.1512,36.1575,85900.0
2009-10-16 12:40:00,57.23,57.23,57.14,57.18,149200.0,36.1575,36.1575,36.1006,36.1259,149200.0
2009-10-16 12:50:00,57.19,57.29,57.18,57.25,200700.0,36.1322,36.1954,36.1259,36.1701,200700.0
2009-10-16 13:00:00,57.25,57.27,57.18,57.19,81300.0,36.1701,36.1828,36.1259,36.1322,81300.0
2009-10-16 13:10:00,57.2,57.25,57.18,57.21,162900.0,36.1386,36.1701,36.1259,36.1449,162900.0
2009-10-16 13:20:00,57.21,57.25,57.17,57.24,192100.0,36.1449,36.1701,36.1196,36.1638,192100.0
2009-10-16 13:30:00,57.25,57.31,57.21,57.26,178700.0,36.1701,36.208,36.1449,36.1765,178700.0
2009-10-16 13:40:00,57.27,57.29,57.24,57.26,111700.0,36.1828,36.1954,36.1638,36.1765,111700.0
2009-10-16 13:50:00,57.26,57.3,57.18,57.2,176500.0,36.1765,36.2017,36.1259,36.1386,176500.0
2009-10-16 14:00:00,57.21,57.22,57.19,57.19,176400.0,36.1449,36.1512,36.1322,36.1322,176400.0
2009-10-16 14:10:00,57.19,57.22,57.16,57.22,222000.0,36.1322,36.1512,36.1133,36.1512,222000.0
2009-10-16 14:20:00,57.22,57.25,57.21,57.21,216100.0,36.1512,36.1701,36.1449,36.1449,216100.0
2009-10-16 14:30:00,57.21,57.21,57.17,57.2,172000.0,36.1449,36.1449,36.1196,36.1386,172000.0
2009-10-16 14:40:00,57.21,57.22,57.19,57.2,136200.0,36.1449,36.1512,36.1322,36.1386,136200.0
2009-10-16 14:50:00,57.2,57.23,57.18,57.23,146400.0,36.1386,36.1575,36.1259,36.1575,146400.0
2009-10-16 15:00:00,57.23,57.28,57.22,57.27,168300.0,36.1575,36.1891,36.1512,36.1828,168300.0
2009-10-16 15:10:00,57.28,57.42,57.27,57.38,451300.0,36.1891,36.2775,36.1828,36.2523,451300.0
2009-10-16 15:20:00,57.39,57.43,57.34,57.42,283000.0,36.2586,36.2839,36.227,36.2775,283000.0
2009-10-16 15:30:00,57.43,57.52,57.25,57.43,394200.0,36.2839,36.3407,36.1701,36.2839,394200.0
2009-10-16 15:40:00,57.44,57.5,57.42,57.44,686800.0,36.2902,36.3281,36.2775,36.2902,686800.0
2009-10-16 15:50:00,57.45,57.46,57.35,57.45,789900.0,36.2965,36.3028,36.2333,36.2965,789900.0
2009-10-19 09:30:00,57.51,57.66,57.44,57.45,359500.0,36.3344,36.4292,36.2902,36.2965,359500.0
2009-10-19 09:40:00,57.45,57.49,57.39,57.41,200000.0,36.2965,36.3218,36.2586,36.2712,200000.0
2009-10-19 09:50:00,57.41,57.41,57.25,57.28,282100.0,36.2712,36.2712,36.1701,36.1891,282100.0
2009-10-19 10:00:00,57.28,57.31,57.22,57.27,255100.0,36.1891,36.208,36.1512,36.1828,255100.0
2009-10-19 10:10:00,57.27,57.34,57.23,57.26,207800.0,36.1828,36.227,36.1575,36.1765,207800.0
2009-10-19 10:20:00,57.26,57.49,57.25,57.49,176800.0,36.1765,36.3218,36.1701,36.3218,176800.0
2009-10-19 10:30:00,57.48,57.66,57.48,57.62,238900.0,36.3155,36.4292,36.3155,36.4039,238900.0
2009-10-19 10:40:00,57.61,57.87,57.61,57.84,410000.0,36.3976,36.5619,36.3976,36.5429,410000.0
2009-10-19 10:50:00,57.85,58.0,57.82,57.9,249000.0,36.5492,36.644,36.5303,36.5808,249000.0
2009-10-19 11:00:00,57.9,57.92,57.83,57.87,129400.0,36.5808,36.5934,36.5366,36.5619,129400.0
2009-10-19 11:10:00,57.88,57.89,57.83,57.86,133600.0,36.5682,36.5745,36.5366,36.5555,133600.0
2009-10-19 11:20:00,57.87,57.97,57.84,57.94,197000.0,36.5619,36.625,36.5429,36.6061,197000.0
2009-10-19 11:30:00,57.94,58.0,57.93,57.97,104000.0,36.6061,36.644,36.5998,36.625,104000.0
2009-10-19 11:40:00,57.97,57.98,57.88,57.92,98100.0,36.625,36.6313,36.5682,36.5934,98100.0
2009-10-19 11:50:00,57.92,57.99,57.89,57.91,120300.0,36.5934,36.6377,36.5745,36.5871,120300.0
2009-10-19 12:00:00,57.91,57.95,57.86,57.87,104800.0,36.5871,36.6124,36.5555,36.5619,104800.0
2009-10-19 12:10:00,57.87,57.88,57.82,57.84,78400.0,36.5619,36.5682,36.5303,36.5429,78400.0
2009-10-19 12:20:00,57.84,57.87,57.8,57.82,114000.0,36.5429,36.5619,36.5176,36.5303,114000.0
2009-10-19 12:30:00,57.82,57.85,57.81,57.85,85500.0,36.5303,36.5492,36.5239,36.5492,85500.0
2009-10-19 12:40:00,57.85,57.95,57.85,57.95,78400.0,36.5492,36.6124,36.5492,36.6124,78400.0
2009-10-19 12:50:00,57.95,57.95,57.86,57.94,132600.0,36.6124,36.6124,36.5555,36.6061,132600.0
2009-10-19 13:00:00,57.92,58.02,57.9,58.02,140500.0,36.5934,36.6566,36.5808,36.6566,140500.0
2009-10-19 13:10:00,58.02,58.02,57.96,57.96,86000.0,36.6566,36.6566,36.6187,36.6187,86000.0
2009-10-19 13:20:00,57.96,58.01,57.96,57.98,107900.0,36.6187,36.6503,36.6187,36.6313,107900.0
2009-10-19 13:30:00,57.97,58.01,57.96,57.97,177900.0,36.625,36.6503,36.6187,36.625,177900.0
2009-10-19 13:40:00,57.96,57.97,57.93,57.96,90600.0,36.6187,36.625,36.5998,36.6187,90600.0
2009-10-19 13:50:00,57.96,58.0,57.94,57.99,135200.0,36.6187,36.644,36.6061,36.6377,135200.0
2009-10-19 14:00:00,57.99,58.0,57.97,58.0,73800.0,36.6377,36.644,36.625,36.644,73800.0
2009-10-19 14:10:00,57.99,58.01,57.96,57.97,132700.0,36.6377,36.6503,36.6187,36.625,132700.0
2009-10-19 14:20:00,57.96,58.0,57.95,57.98,117400.0,36.6187,36.644,36.6124,36.6313,117400.0
2009-10-19 14:30:00,57.97,57.98,57.88,57.89,125600.0,36.625,36.6313,36.5682,36.5745,125600.0
2009-10-19 14:40:00,57.89,57.91,57.88,57.89,78600.0,36.5745,36.5871,36.5682,36.5745,78600.0
2009-10-19 14:50:00,57.9,57.95,57.88,57.88,332400.0,36.5808,36.6124,36.5682,36.5682,332400.0
2009-10-19 15:00:00,57.88,57.9,57.84,57.86,243400.0,36.5682,36.5808,36.5429,36.5555,243400.0
2009-10-19 15:10:00,57.86,57.88,57.83,57.87,214600.0,36.5555,36.5682,36.5366,36.5619,214600.0
2009-10-19 15:20:00,57.87,57.94,57.83,57.94,196800.0,36.5619,36.6061,36.5366,36.6061,196800.0
2009-10-19 15:30:00,57.94,57.99,57.9,57.9,222000.0,36.6061,36.6377,36.5808,36.5808,222000.0
2009-10-19 15:40:00,57.91,57.92,57.85,57.9,388000.0,36.5871,36.5934,36.5492,36.5808,388000.0
2009-10-19 15:50:00,57.89,57.89,57.72,57.72,668500.0,36.5745,36.5745,36.4671,36.4671,668500.0
2009-10-20 09:30:00,57.93,58.1,57.88,57.92,621300.0,36.5998,36.7072,36.5682,36.5934,621300.0
2009-10-20 09:40:00,57.92,58.16,57.89,58.16,369000.0,36.5934,36.7451,36.5745,36.7451,369000.0
2009-10-20 09:50:00,58.15,58.18,58.1,58.15,190700.0,36.7388,36.7577,36.7072,36.7388,190700.0
2009-10-20 10:00:00,58.14,58.25,58.14,58.23,433700.0,36.7324,36.8019,36.7324,36.7893,433700.0
2009-10-20 10:10:00,58.24,58.32,58.19,58.23,437800.0,36.7956,36.8462,36.764,36.7893,437800.0
2009-10-20 10:20:00,58.24,58.36,58.21,58.3,241000.0,36.7956,36.8714,36.7767,36.8335,241000.0
2009-10-20 10:30:00,58.31,58.31,58.17,58.21,255500.0,36.8398,36.8398,36.7514,36.7767,255500.0
2009-10-20 10:40:00,58.21,58.37,58.21,58.35,191300.0,36.7767,36.8777,36.7767,36.8651,191300.0
2009-10-20 10:50:00,58.34,58.5,58.34,58.5,269700.0,36.8588,36.9599,36.8588,36.9599,269700.0
2009-10-20 11:00:00,58.49,58.66,58.46,58.66,377200.0,36.9536,37.061,36.9346,37.061,377200.0
2009-10-20 11:10:00,58.66,58.75,58.59,58.75,361400.0,37.061,37.1178,37.0167,37.1178,361400.0
2009-10-20 11:20:00,58.75,58.85,58.71,58.77,340400.0,37.1178,37.181,37.0926,37.1305,340400.0
2009-10-20 11:30:00,58.77,58.78,58.59,58.6,352000.0,37.1305,37.1368,37.0167,37.0231,352000.0
2009-10-20 11:40:00,58.59,58.59,58.25,58.25,448600.0,37.0167,37.0167,36.8019,36.8019,448600.0
2009-10-20 11:50:00,58.25,58.31,58.19,58.23,188400.0,36.8019,36.8398,36.764,36.7893,188400.0
2009-10-20 12:00:00,58.22,58.22,58.01,58.09,226300.0,36.783,36.783,36.6503,36.7008,226300.0
2009-10-20 12:10:00,58.09,58.2,58.04,58.1,154100.0,36.7008,36.7703,36.6693,36.7072,154100.0
2009-10-20 12:20:00,58.1,58.17,58.05,58.16,115700.0,36.7072,36.7514,36.6756,36.7451,115700.0
2009-10-20 12:30:00,58.17,58.17,58.05,58.13,147100.0,36.7514,36.7514,36.6756,36.7261,147100.0
2009-10-20 12:40:00,58.13,58.26,58.12,58.26,111300.0,36.7261,36.8083,36.7198,36.8083,111300.0
2009-10-20 12:50:00,58.26,58.31,58.19,58.21,127100.0,36.8083,36.8398,36.764,36.7767,127100.0
2009-10-20 13:00:00,58.21,58.24,58.16,58.17,113000.0,36.7767,36.7956,36.7451,36.7514,113000.0
2009-10-20 13:10:00,58.16,58.2,58.12,58.17,96900.0,36.7451,36.7703,36.7198,36.7514,96900.0
2009-10-20 13:20:00,58.18,58.2,58.13,58.15,86300.0,36.7577,36.7703,36.7261,36.7388,86300.0
2009-10-20 13:30:00,58.15,58.15,58.05,58.05,109400.0,36.7388,36.7388,36.6756,36.6756,109400.0
2009-10-20 13:40:00,58.06,58.08,58.03,58.06,79800.0,36.6819,36.6945,36.6629,36.6819,79800.0
2009-10-20 13:50:00,58.07,58.07,57.95,57.97,188700.0,36.6882,36.6882,36.6124,36.625,188700.0
2009-10-20 14:00:00,57.97,58.0,57.9,57.96,283900.0,36.625,36.644,36.5808,36.6187,283900.0
2009-10-20 14:10:00,57.96,58.06,57.94,58.05,173800.0,36.6187,36.6819,36.6061,36.6756,173800.0
2009-10-20 14:20:00,58.05,58.08,58.02,58.02,123700.0,36.6756,36.6945,36.6566,36.6566,123700.0
2009-10-20 14:30:00,58.02,58.17,57.99,58.15,253900.0,36.6566,36.7514,36.6377,36.7388,253900.0
2009-10-20 14:40:00,58.14,58.15,58.09,58.1,172800.0,36.7324,36.7388,36.7008,36.7072,172800.0
2009-10-20 14:50:00,58.11,58.13,58.05,58.13,173200.0,36.7135,36.7261,36.6756,36.7261,173200.0
2009-10-20 15:00:00,58.13,58.18,58.12,58.14,233900.0,36.7261,36.7577,36.7198,36.7324,233900.0
2009-10-20 15:10:00,58.14,58.14,58.06,58.11,257000.0,36.7324,36.7324,36.6819,36.7135,257000.0
2009-10-20 15:20:00,58.11,58.23,58.08,58.19,265000.0,36.7135,36.7893,36.6945,36.764,265000.0
2009-10-20 15:30:00,58.19,58.25,58.17,58.17,280300.0,36.764,36.8019,36.7514,36.7514,280300.0
2009-10-20 15:40:00,58.17,58.23,58.16,58.22,490100.0,36.7514,36.7893,36.7451,36.783,490100.0
2009-10-20 15:50:00,58.21,58.22,58.08,58.14,804000.0,36.7767,36.783,36.6945,36.7324,804000.0
2009-10-21 09:30:00,57.92,58.02,57.71,57.81,459200.0,36.8735,36.9372,36.7398,36.8035,459200.0
2009-10-21 09:40:00,57.8,57.82,57.72,57.75,234300.0,36.7971,36.8098,36.7462,36.7653,234300.0
2009-10-21 09:50:00,57.75,57.93,57.73,57.86,361700.0,36.7653,36.8799,36.7526,36.8353,361700.0
2009-10-21 10:00:00,57.84,57.86,57.78,57.79,244300.0,36.8226,36.8353,36.7844,36.7907,244300.0
2009-10-21 10:10:00,57.78,57.93,57.78,57.85,352700.0,36.7844,36.8799,36.7844,36.8289,352700.0
2009-10-21 10:20:00,57.85,57.91,57.79,57.9,278500.0,36.8289,36.8671,36.7907,36.8608,278500.0
2009-10-21 10:30:00,57.91,57.91,57.84,57.84,389200.0,36.8671,36.8671,36.8226,36.8226,389200.0
2009-10-21 10:40:00,57.84,57.91,57.83,57.88,351900.0,36.8226,36.8671,36.8162,36.848,351900.0
2009-10-21 10:50:00,57.88,57.9,57.87,57.88,304500.0,36.848,36.8608,36.8417,36.848,304500.0
2009-10-21 11:00:00,57.89,58.0,57.88,57.97,221700.0,36.8544,36.9244,36.848,36.9053,221700.0
2009-10-21 11:10:00,57.97,58.04,57.92,58.03,268300.0,36.9053,36.9499,36.8735,36.9435,268300.0
2009-10-21 11:20:00,58.03,58.09,57.99,58.08,150500.0,36.9435,36.9817,36.9181,36.9754,150500.0
2009-10-21 11:30:00,58.08,58.12,58.06,58.12,158100.0,36.9754,37.0008,36.9626,37.0008,158100.0
2009-10-21 11:40:00,58.11,58.12,58.04,58.07,152400.0,36.9945,37.0008,36.9499,36.969,152400.0
2009-10-21 11:50:00,58.07,58.07,57.97,57.97,136800.0,36.969,36.969,36.9053,36.9053,136800.0
2009-10-21 12:00:00,57.98,58.04,57.97,58.01,242200.0,36.9117,36.9499,36.9053,36.9308,242200.0
2009-10-21 12:10:00,58.01,58.02,57.95,58.0,202300.0,36.9308,36.9372,36.8926,36.9244,202300.0
2009-10-21 12:20:00,57.99,58.14,57.99,58.14,362300.0,36.9181,37.0136,36.9181,37.0136,362300.0
2009-10-21 12:30:00,58.14,58.24,58.14,58.23,191600.0,37.0136,37.0772,37.0136,37.0709,191600.0
2009-10-21 12:40:00,58.23,58.24,58.19,58.21,192000.0,37.0709,37.0772,37.0454,37.0581,192000.0
2009-10-21 12:50:00,58.21,58.23,58.15,58.17,155300.0,37.0581,37.0709,37.0199,37.0327,155300.0
2009-10-21 13:00:00,58.17,58.17,58.08,58.1,174800.0,37.0327,37.0327,36.9754,36.9881,174800.0
2009-10-21 13:10:00,58.09,58.12,58.05,58.12,190600.0,36.9817,37.0008,36.9563,37.0008,190600.0
2009-10-21 13:20:00,58.12,58.12,57.98,58.0,140000.0,37.0008,37.0008,36.9117,36.9244,140000.0
2009-10-21 13:30:00,58.0,58.05,57.96,58.02,228300.0,36.9244,36.9563,36.899,36.9372,228300.0
2009-10-21 13:40:00,58.03,58.03,57.95,57.99,130400.0,36.9435,36.9435,36.8926,36.9181,130400.0
2009-10-21 13:50:00,57.99,58.12,57.99,58.08,194200.0,36.9181,37.0008,36.9181,36.9754,194200.0
2009-10-21 14:00:00,58.08,58.14,58.02,58.1,155700.0,36.9754,37.0136,36.9372,36.9881,155700.0
2009-10-21 14:10:00,58.1,58.11,58.02,58.05,155500.0,36.9881,36.9945,36.9372,36.9563,155500.0
2009-10-21 14:20:00,58.05,58.1,58.04,58.05,96100.0,36.9563,36.9881,36.9499,36.9563,96100.0
2009-10-21 14:30:00,58.05,58.08,57.97,58.01,110400.0,36.9563,36.9754,36.9053,36.9308,110400.0
2009-10-21 14:40:00,58.0,58.19,57.99,58.17,225800.0,36.9244,37.0454,36.9181,37.0327,225800.0
2009-10-21 14:50:00,58.17,58.2,58.1,58.17,126300.0,37.0327,37.0518,36.9881,37.0327,126300.0
2009-10-21 15:00:00,58.17,58.18,58.03,58.04,152500.0,37.0327,37.039,36.9435,36.9499,152500.0
2009-10-21 15:10:00,58.04,58.08,57.95,57.95,165700.0,36.9499,36.9754,36.8926,36.8926,165700.0
2009-10-21 15:20:00,57.95,57.95,57.7,57.8,523400.0,36.8926,36.8926,36.7335,36.7971,523400.0
2009-10-21 15:30:00,57.8,57.8,57.46,57.6,620800.0,36.7971,36.7971,36.5807,36.6698,620800.0
2009-10-21 15:40:00,57.6,57.62,57.43,57.51,577000.0,36.6698,36.6825,36.5616,36.6125,577000.0
2009-10-21 15:50:00,57.51,57.54,57.4,57.45,1008000.0,36.6125,36.6316,36.5425,36.5743,1008000.0
2009-10-22 09:30:00,57.47,57.8,57.37,57.78,605000.0,36.587,36.7971,36.5234,36.7844,605000.0
2009-10-22 09:40:00,57.78,57.82,57.65,57.69,389600.0,36.7844,36.8098,36.7016,36.7271,389600.0
2009-10-22 09:50:00,57.69,57.71,57.4,57.43,289500.0,36.7271,36.7398,36.5425,36.5616,289500.0
2009-10-22 10:00:00,57.44,57.54,57.38,57.47,506300.0,36.5679,36.6316,36.5297,36.587,506300.0
2009-10-22 10:10:00,57.47,57.68,57.47,57.68,426200.0,36.587,36.7207,36.587,36.7207,426200.0
2009-10-22 10:20:00,57.69,57.7,57.61,57.63,371200.0,36.7271,36.7335,36.6762,36.6889,371200.0
2009-10-22 10:30:00,57.64,57.66,57.53,57.61,188200.0,36.6953,36.708,36.6252,36.6762,188200.0
2009-10-22 10:40:00,57.62,57.65,57.58,57.63,158500.0,36.6825,36.7016,36.6571,36.6889,158500.0
2009-10-22 10:50:00,57.63,57.73,57.61,57.71,227900.0,36.6889,36.7526,36.6762,36.7398,227900.0
2009-10-22 11:00:00,57.7,57.77,57.66,57.67,198400.0,36.7335,36.778,36.708,36.7144,198400.0
2009-10-22 11:10:00,57.66,57.72,57.59,57.61,144200.0,36.708,36.7462,36.6634,36.6762,144200.0
2009-10-22 11:20:00,57.61,57.66,57.59,57.63,122200.0,36.6762,36.708,36.6634,36.6889,122200.0
2009-10-22 11:30:00,57.62,57.63,57.58,57.62,113200.0,36.6825,36.6889,36.6571,36.6825,113200.0
2009-10-22 11:40:00,57.62,57.64,57.6,57.61,112500.0,36.6825,36.6953,36.6698,36.6762,112500.0
2009-10-22 11:50:00,57.61,57.66,57.52,57.63,100500.0,36.6762,36.708,36.6189,36.6889,100500.0
2009-10-22 12:00:00,57.63,57.65,57.58,57.64,169000.0,36.6889,36.7016,36.6571,36.6953,169000.0
2009-10-22 12:10:00,57.63,57.69,57.62,57.63,133200.0,36.6889,36.7271,36.6825,36.6889,133200.0
2009-10-22 12:20:00,57.63,57.68,57.61,57.66,127600.0,36.6889,36.7207,36.6762,36.708,127600.0
2009-10-22 12:30:00,57.65,57.76,57.65,57.75,112500.0,36.7016,36.7716,36.7016,36.7653,112500.0
2009-10-22 12:40:00,57.75,58.0,57.75,57.95,264300.0,36.7653,36.9244,36.7653,36.8926,264300.0
2009-10-22 12:50:00,57.96,57.97,57.81,57.86,126300.0,36.899,36.9053,36.8035,36.8353,126300.0
2009-10-22 13:00:00,57.86,57.88,57.76,57.78,119300.0,36.8353,36.848,36.7716,36.7844,119300.0
2009-10-22 13:10:00,57.78,57.81,57.76,57.8,95100.0,36.7844,36.8035,36.7716,36.7971,95100.0
2009-10-22 13:20:00,57.8,57.9,57.79,57.86,123000.0,36.7971,36.8608,36.7907,36.8353,123000.0
2009-10-22 13:30:00,57.85,57.87,57.79,57.84,124100.0,36.8289,36.8417,36.7907,36.8226,124100.0
2009-10-22 13:40:00,57.85,57.89,57.82,57.86,97800.0,36.8289,36.8544,36.8098,36.8353,97800.0
2009-10-22 13:50:00,57.87,57.93,57.86,57.92,87100.0,36.8417,36.8799,36.8353,36.8735,87100.0
2009-10-22 14:00:00,57.92,58.0,57.91,57.96,191100.0,36.8735,36.9244,36.8671,36.899,191100.0
2009-10-22 14:10:00,57.96,58.08,57.94,58.04,227000.0,36.899,36.9754,36.8862,36.9499,227000.0
2009-10-22 14:20:00,58.03,58.14,58.01,58.12,145100.0,36.9435,37.0136,36.9308,37.0008,145100.0
2009-10-22 14:30:00,58.13,58.2,58.08,58.14,260400.0,37.0072,37.0518,36.9754,37.0136,260400.0
2009-10-22 14:40:00,58.14,58.2,58.06,58.18,205800.0,37.0136,37.0518,36.9626,37.039,205800.0
2009-10-22 14:50:00,58.18,58.18,58.12,58.15,220100.0,37.039,37.039,37.0008,37.0199,220100.0
2009-10-22 15:00:00,58.16,58.21,58.1,58.21,239700.0,37.0263,37.0581,36.9881,37.0581,239700.0
2009-10-22 15:10:00,58.2,58.29,58.18,58.27,273100.0,37.0518,37.1091,37.039,37.0963,273100.0
2009-10-22 15:20:00,58.27,58.32,58.2,58.21,310400.0,37.0963,37.1282,37.0518,37.0581,310400.0
2009-10-22 15:30:00,58.21,58.23,58.15,58.18,271400.0,37.0581,37.0709,37.0199,37.039,271400.0
2009-10-22 15:40:00,58.19,58.2,58.1,58.11,316900.0,37.0454,37.0518,36.9881,36.9945,316900.0
2009-10-22 15:50:00,58.1,58.13,58.01,58.08,965100.0,36.9881,37.0072,36.9308,36.9754,965100.0
2009-10-23 09:30:00,58.13,58.13,57.75,57.83,604700.0,37.0072,37.0072,36.7653,36.8162,604700.0
2009-10-23 09:40:00,57.82,57.93,57.55,57.63,298000.0,36.8098,36.8799,36.638,36.6889,298000.0
2009-10-23 09:50:00,57.62,57.7,57.51,57.52,209000.0,36.6825,36.7335,36.6125,36.6189,209000.0
2009-10-23 10:00:00,57.54,57.69,57.45,57.49,496700.0,36.6316,36.7271,36.5743,36.5998,496700.0
2009-10-23 10:10:00,57.49,57.49,57.4,57.46,292000.0,36.5998,36.5998,36.5425,36.5807,292000.0
2009-10-23 10:20:00,57.45,57.5,57.37,57.41,226900.0,36.5743,36.6061,36.5234,36.5488,226900.0
2009-10-23 10:30:00,57.42,57.42,57.25,57.36,267600.0,36.5552,36.5552,36.447,36.517,267600.0
2009-10-23 10:40:00,57.36,57.55,57.35,57.54,228200.0,36.517,36.638,36.5106,36.6316,228200.0
2009-10-23 10:50:00,57.53,57.55,57.39,57.44,222700.0,36.6252,36.638,36.5361,36.5679,222700.0
2009-10-23 11:00:00,57.43,57.64,57.41,57.6,158200.0,36.5616,36.6953,36.5488,36.6698,158200.0
2009-10-23 11:10:00,57.6,57.65,57.4,57.4,303900.0,36.6698,36.7016,36.5425,36.5425,303900.0
2009-10-23 11:20:00,57.39,57.43,57.36,57.41,200400.0,36.5361,36.5616,36.517,36.5488,200400.0
2009-10-23 11:30:00,57.4,57.4,57.26,57.29,217600.0,36.5425,36.5425,36.4533,36.4724,217600.0
2009-10-23 11:40:00,57.3,57.33,57.25,57.29,107200.0,36.4788,36.4979,36.447,36.4724,107200.0
2009-10-23 11:50:00,57.29,57.39,57.24,57.28,218900.0,36.4724,36.5361,36.4406,36.4661,218900.0
2009-10-23 12:00:00,57.28,57.37,57.27,57.32,191200.0,36.4661,36.5234,36.4597,36.4915,191200.0
2009-10-23 12:10:00,57.31,57.5,57.28,57.49,187000.0,36.4852,36.6061,36.4661,36.5998,187000.0
2009-10-23 12:20:00,57.48,57.5,57.38,57.45,111000.0,36.5934,36.6061,36.5297,36.5743,111000.0
2009-10-23 12:30:00,57.45,57.49,57.39,57.49,89100.0,36.5743,36.5998,36.5361,36.5998,89100.0
2009-10-23 12:40:00,57.49,57.67,57.44,57.66,184300.0,36.5998,36.7144,36.5679,36.708,184300.0
2009-10-23 12:50:00,57.66,57.78,57.66,57.73,283100.0,36.708,36.7844,36.708,36.7526,283100.0
2009-10-23 13:00:00,57.73,57.74,57.52,57.53,164700.0,36.7526,36.7589,36.6189,36.6252,164700.0
2009-10-23 13:10:00,57.52,57.62,57.43,57.45,189000.0,36.6189,36.6825,36.5616,36.5743,189000.0
2009-10-23 13:20:00,57.46,57.47,57.31,57.45,175200.0,36.5807,36.587,36.4852,36.5743,175200.0
2009-10-23 13:30:00,57.44,57.45,57.21,57.26,285200.0,36.5679,36.5743,36.4215,36.4533,285200.0
2009-10-23 13:40:00,57.26,57.38,57.25,57.38,128700.0,36.4533,36.5297,36.447,36.5297,128700.0
2009-10-23 13:50:00,57.38,57.49,57.37,57.44,156100.0,36.5297,36.5998,36.5234,36.5679,156100.0
2009-10-23 14:00:00,57.44,57.44,57.31,57.41,225100.0,36.5679,36.5679,36.4852,36.5488,225100.0
2009-10-23 14:10:00,57.42,57.5,57.41,57.42,154600.0,36.5552,36.6061,36.5488,36.5552,154600.0
2009-10-23 14:20:00,57.42,57.49,57.42,57.45,131700.0,36.5552,36.5998,36.5552,36.5743,131700.0
2009-10-23 14:30:00,57.45,57.53,57.44,57.52,169500.0,36.5743,36.6252,36.5679,36.6189,169500.0
2009-10-23 14:40:00,57.52,57.53,57.43,57.46,143400.0,36.6189,36.6252,36.5616,36.5807,143400.0
2009-10-23 14:50:00,57.46,57.48,57.38,57.44,233100.0,36.5807,36.5934,36.5297,36.5679,233100.0
2009-10-23 15:00:00,57.43,57.61,57.39,57.6,301100.0,36.5616,36.6762,36.5361,36.6698,301100.0
2009-10-23 15:10:00,57.59,57.72,57.57,57.66,346700.0,36.6634,36.7462,36.6507,36.708,346700.0
2009-10-23 15:20:00,57.67,57.68,57.45,57.53,259300.0,36.7144,36.7207,36.5743,36.6252,259300.0
2009-10-23 15:30:00,57.54,57.54,57.3,57.38,530100.0,36.6316,36.6316,36.4788,36.5297,530100.0
2009-10-23 15:40:00,57.38,57.59,57.38,57.58,517300.0,36.5297,36.6634,36.5297,36.6571,517300.0
2009-10-23 15:50:00,57.58,57.66,57.51,57.61,789400.0,36.6571,36.708,36.6125,36.6762,789400.0
2009-10-26 09:30:00,57.65,57.73,57.45,57.61,442300.0,36.7016,36.7526,36.5743,36.6762,442300.0
2009-10-26 09:40:00,57.61,57.71,57.43,57.64,359100.0,36.6762,36.7398,36.5616,36.6953,359100.0
2009-10-26 09:50:00,57.64,57.66,57.52,57.54,189900.0,36.6953,36.708,36.6189,36.6316,189900.0
2009-10-26 10:00:00,57.54,57.76,57.54,57.73,269400.0,36.6316,36.7716,36.6316,36.7526,269400.0
2009-10-26 10:10:00,57.73,57.79,57.7,57.79,222400.0,36.7526,36.7907,36.7335,36.7907,222400.0
2009-10-26 10:20:00,57.79,57.86,57.73,57.74,164200.0,36.7907,36.8353,36.7526,36.7589,164200.0
2009-10-26 10:30:00,57.73,57.82,57.73,57.79,163900.0,36.7526,36.8098,36.7526,36.7907,163900.0
2009-10-26 10:40:00,57.79,57.82,57.73,57.73,103200.0,36.7907,36.8098,36.7526,36.7526,103200.0
2009-10-26 10:50:00,57.73,57.77,57.69,57.75,120300.0,36.7526,36.778,36.7271,36.7653,120300.0
2009-10-26 11:00:00,57.75,57.78,57.71,57.77,124400.0,36.7653,36.7844,36.7398,36.778,124400.0
2009-10-26 11:10:00,57.78,57.79,57.51,57.51,203500.0,36.7844,36.7907,36.6125,36.6125,203500.0
2009-10-26 11:20:00,57.51,57.61,57.44,57.45,169000.0,36.6125,36.6762,36.5679,36.5743,169000.0
2009-10-26 11:30:00,57.45,57.45,56.9,57.04,670400.0,36.5743,36.5743,36.2241,36.3133,670400.0
2009-10-26 11:40:00,57.02,57.08,56.86,56.88,395800.0,36.3005,36.3387,36.1987,36.2114,395800.0
2009-10-26 11:50:00,56.87,57.01,56.63,56.66,404400.0,36.2051,36.2942,36.0523,36.0714,404400.0
2009-10-26 12:00:00,56.65,56.74,56.6,56.64,404600.0,36.065,36.1223,36.0332,36.0586,404600.0
2009-10-26 12:10:00,56.64,56.74,56.63,56.73,174300.0,36.0586,36.1223,36.0523,36.1159,174300.0
2009-10-26 12:20:00,56.74,56.74,56.69,56.7,197700.0,36.1223,36.1223,36.0905,36.0968,197700.0
2009-10-26 12:30:00,56.7,56.8,56.7,56.79,98800.0,36.0968,36.1605,36.0968,36.1541,98800.0
2009-10-26 12:40:00,56.79,56.88,56.75,56.77,240800.0,36.1541,36.2114,36.1287,36.1414,240800.0
2009-10-26 12:50:00,56.78,56.92,56.75,56.9,151000.0,36.1478,36.2369,36.1287,36.2241,151000.0
2009-10-26 13:00:00,56.9,56.93,56.88,56.92,157400.0,36.2241,36.2432,36.2114,36.2369,157400.0
2009-10-26 13:10:00,56.92,56.96,56.86,56.96,230100.0,36.2369,36.2623,36.1987,36.2623,230100.0
2009-10-26 13:20:00,56.96,56.96,56.82,56.84,130000.0,36.2623,36.2623,36.1732,36.186,130000.0
2009-10-26 13:30:00,56.83,56.97,56.83,56.94,97700.0,36.1796,36.2687,36.1796,36.2496,97700.0
2009-10-26 13:40:00,56.94,57.0,56.91,56.92,99900.0,36.2496,36.2878,36.2305,36.2369,99900.0
2009-10-26 13:50:00,56.91,56.94,56.88,56.88,140600.0,36.2305,36.2496,36.2114,36.2114,140600.0
2009-10-26 14:00:00,56.88,56.92,56.83,56.86,191000.0,36.2114,36.2369,36.1796,36.1987,191000.0
2009-10-26 14:10:00,56.85,56.86,56.71,56.72,261200.0,36.1923,36.1987,36.1032,36.1096,261200.0
2009-10-26 14:20:00,56.72,56.82,56.72,56.75,223400.0,36.1096,36.1732,36.1096,36.1287,223400.0
2009-10-26 14:30:00,56.75,56.79,56.63,56.77,378100.0,36.1287,36.1541,36.0523,36.1414,378100.0
2009-10-26 14:40:00,56.77,56.8,56.58,56.76,309800.0,36.1414,36.1605,36.0204,36.135,309800.0
2009-10-26 14:50:00,56.75,56.93,56.75,56.82,227500.0,36.1287,36.2432,36.1287,36.1732,227500.0
2009-10-26 15:00:00,56.82,56.92,56.76,56.79,252400.0,36.1732,36.2369,36.135,36.1541,252400.0
2009-10-26 15:10:00,56.78,56.84,56.74,56.82,148800.0,36.1478,36.186,36.1223,36.1732,148800.0
2009-10-26 15:20:00,56.81,56.82,56.76,56.76,182400.0,36.1669,36.1732,36.135,36.135,182400.0
2009-10-26 15:30:00,56.77,56.91,56.76,56.83,236000.0,36.1414,36.2305,36.135,36.1796,236000.0
2009-10-26 15:40:00,56.83,57.11,56.82,57.09,336400.0,36.1796,36.3578,36.1732,36.3451,336400.0
2009-10-26 15:50:00,57.08,57.1,56.84,56.87,646000.0,36.3387,36.3515,36.186,36.2051,646000.0
2009-10-27 09:30:00,56.88,57.12,56.82,57.02,403900.0,36.2114,36.3642,36.1732,36.3005,403900.0
2009-10-27 09:40:00,57.02,57.18,56.86,57.18,368100.0,36.3005,36.4024,36.1987,36.4024,368100.0
2009-10-27 09:50:00,57.18,57.21,56.95,56.95,242600.0,36.4024,36.4215,36.256,36.256,242600.0
2009-10-27 10:00:00,57.07,57.08,56.67,56.9,510000.0,36.3324,36.3387,36.0777,36.2241,510000.0
2009-10-27 10:10:00,56.9,57.01,56.84,56.88,220300.0,36.2241,36.2942,36.186,36.2114,220300.0
2009-10-27 10:20:00,56.87,57.01,56.78,57.0,315000.0,36.2051,36.2942,36.1478,36.2878,315000.0
2009-10-27 10:30:00,57.0,57.07,56.96,57.01,278500.0,36.2878,36.3324,36.2623,36.2942,278500.0
2009-10-27 10:40:00,57.03,57.09,56.99,57.01,254900.0,36.3069,36.3451,36.2814,36.2942,254900.0
2009-10-27 10:50:00,57.01,57.03,56.92,56.99,239500.0,36.2942,36.3069,36.2369,36.2814,239500.0
2009-10-27 11:00:00,57.0,57.02,56.77,56.83,187500.0,36.2878,36.3005,36.1414,36.1796,187500.0
2009-10-27 11:10:00,56.82,56.95,56.79,56.89,197900.0,36.1732,36.256,36.1541,36.2178,197900.0
2009-10-27 11:20:00,56.89,56.93,56.85,56.92,144600.0,36.2178,36.2432,36.1923,36.2369,144600.0
2009-10-27 11:30:00,56.94,57.04,56.92,57.0,108700.0,36.2496,36.3133,36.2369,36.2878,108700.0
2009-10-27 11:40:00,57.0,57.12,56.99,57.1,161900.0,36.2878,36.3642,36.2814,36.3515,161900.0
2009-10-27 11:50:00,57.1,57.15,57.04,57.14,153800.0,36.3515,36.3833,36.3133,36.3769,153800.0
2009-10-27 12:00:00,57.14,57.19,57.07,57.15,171800.0,36.3769,36.4088,36.3324,36.3833,171800.0
2009-10-27 12:10:00,57.14,57.18,57.11,57.16,109800.0,36.3769,36.4024,36.3578,36.3897,109800.0
2009-10-27 12:20:00,57.16,57.18,57.07,57.1,97500.0,36.3897,36.4024,36.3324,36.3515,97500.0
2009-10-27 12:30:00,57.09,57.09,56.95,56.98,102600.0,36.3451,36.3451,36.256,36.2751,102600.0
2009-10-27 12:40:00,56.98,57.04,56.95,56.99,118100.0,36.2751,36.3133,36.256,36.2814,118100.0
2009-10-27 12:50:00,56.99,57.12,56.98,57.1,241400.0,36.2814,36.3642,36.2751,36.3515,241400.0
2009-10-27 13:00:00,57.1,57.18,57.02,57.09,317900.0,36.3515,36.4024,36.3005,36.3451,317900.0
2009-10-27 13:10:00,57.09,57.22,57.08,57.21,152800.0,36.3451,36.4279,36.3387,36.4215,152800.0
2009-10-27 13:20:00,57.22,57.26,57.12,57.19,232800.0,36.4279,36.4533,36.3642,36.4088,232800.0
2009-10-27 13:30:00,57.19,57.3,57.14,57.29,204500.0,36.4088,36.4788,36.3769,36.4724,204500.0
2009-10-27 13:40:00,57.3,57.35,57.27,57.35,141200.0,36.4788,36.5106,36.4597,36.5106,141200.0
2009-10-27 13:50:00,57.34,57.37,57.29,57.34,184300.0,36.5043,36.5234,36.4724,36.5043,184300.0
2009-10-27 14:00:00,57.34,57.34,57.19,57.25,199300.0,36.5043,36.5043,36.4088,36.447,199300.0
2009-10-27 14:10:00,57.26,57.35,57.24,57.29,274700.0,36.4533,36.5106,36.4406,36.4724,274700.0
2009-10-27 14:20:00,57.29,57.31,57.19,57.2,227200.0,36.4724,36.4852,36.4088,36.4151,227200.0
2009-10-27 14:30:00,57.2,57.28,57.12,57.24,209700.0,36.4151,36.4661,36.3642,36.4406,209700.0
2009-10-27 14:40:00,57.24,57.29,57.2,57.29,113300.0,36.4406,36.4724,36.4151,36.4724,113300.0
2009-10-27 14:50:00,57.28,57.42,57.28,57.38,163500.0,36.4661,36.5552,36.4661,36.5297,163500.0
2009-10-27 15:00:00,57.39,57.39,57.23,57.23,209500.0,36.5361,36.5361,36.4342,36.4342,209500.0
2009-10-27 15:10:00,57.23,57.25,57.16,57.25,190000.0,36.4342,36.447,36.3897,36.447,190000.0
2009-10-27 15:20:00,57.24,57.33,57.2,57.33,241600.0,36.4406,36.4979,36.4151,36.4979,241600.0
2009-10-27 15:30:00,57.32,57.36,57.1,57.15,450800.0,36.4915,36.517,36.3515,36.3833,450800.0
2009-10-27 15:40:00,57.15,57.33,57.15,57.2,399700.0,36.3833,36.4979,36.3833,36.4151,399700.0
2009-10-27 15:50:00,57.2,57.33,57.1,57.18,705500.0,36.4151,36.4979,36.3515,36.4024,705500.0
2009-10-28 09:30:00,56.98,57.33,56.97,57.31,402000.0,36.2751,36.4979,36.2687,36.4852,402000.0
2009-10-28 09:40:00,57.3,57.73,57.29,57.52,354000.0,36.4788,36.7526,36.4724,36.6189,354000.0
2009-10-28 09:50:00,57.53,57.69,57.47,57.66,430500.0,36.6252,36.7271,36.587,36.708,430500.0
2009-10-28 10:00:00,57.66,57.85,57.5,57.78,1060400.0,36.708,36.8289,36.6061,36.7844,1060400.0
2009-10-28 10:10:00,57.78,57.88,57.72,57.86,530600.0,36.7844,36.848,36.7462,36.8353,530600.0
2009-10-28 10:20:00,57.86,57.92,57.74,57.74,262500.0,36.8353,36.8735,36.7589,36.7589,262500.0
2009-10-28 10:30:00,57.74,57.85,57.55,57.69,571900.0,36.7589,36.8289,36.638,36.7271,571900.0
2009-10-28 10:40:00,57.69,57.72,57.64,57.72,451000.0,36.7271,36.7462,36.6953,36.7462,451000.0
2009-10-28 10:50:00,57.72,57.74,57.36,57.72,729300.0,36.7462,36.7589,36.517,36.7462,729300.0
2009-10-28 11:00:00,57.72,57.74,57.52,57.61,327500.0,36.7462,36.7589,36.6189,36.6762,327500.0
2009-10-28 11:10:00,57.61,57.68,57.55,57.68,241000.0,36.6762,36.7207,36.638,36.7207,241000.0
2009-10-28 11:20:00,57.68,57.68,57.58,57.61,166600.0,36.7207,36.7207,36.6571,36.6762,166600.0
2009-10-28 11:30:00,57.61,57.61,57.46,57.47,271600.0,36.6762,36.6762,36.5807,36.587,271600.0
2009-10-28 11:40:00,57.47,57.62,57.4,57.6,377200.0,36.587,36.6825,36.5425,36.6698,377200.0
2009-10-28 11:50:00,57.6,57.63,57.47,57.63,233200.0,36.6698,36.6889,36.587,36.6889,233200.0
2009-10-28 12:00:00,57.62,57.74,57.56,57.66,394400.0,36.6825,36.7589,36.6443,36.708,394400.0
2009-10-28 12:10:00,57.66,57.73,57.6,57.72,252000.0,36.708,36.7526,36.6698,36.7462,252000.0
2009-10-28 12:20:00,57.7,57.71,57.49,57.54,368400.0,36.7335,36.7398,36.5998,36.6316,368400.0
2009-10-28 12:30:00,57.54,57.57,57.4,57.47,224100.0,36.6316,36.6507,36.5425,36.587,224100.0
2009-10-28 12:40:00,57.47,57.54,57.47,57.49,210700.0,36.587,36.6316,36.587,36.5998,210700.0
2009-10-28 12:50:00,57.49,57.57,57.31,57.56,352800.0,36.5998,36.6507,36.4852,36.6443,352800.0
2009-10-28 13:00:00,57.55,57.67,57.5,57.64,295100.0,36.638,36.7144,36.6061,36.6953,295100.0
2009-10-28 13:10:00,57.65,57.89,57.64,57.78,353400.0,36.7016,36.8544,36.6953,36.7844,353400.0
2009-10-28 13:20:00,57.78,57.8,57.64,57.64,268400.0,36.7844,36.7971,36.6953,36.6953,268400.0
2009-10-28 13:30:00,57.65,57.76,57.61,57.7,226300.0,36.7016,36.7716,36.6762,36.7335,226300.0
2009-10-28 13:40:00,57.71,57.75,57.63,57.63,232500.0,36.7398,36.7653,36.6889,36.6889,232500.0
2009-10-28 13:50:00,57.63,57.65,57.5,57.54,189900.0,36.6889,36.7016,36.6061,36.6316,189900.0
2009-10-28 14:00:00,57.54,57.61,57.44,57.52,257400.0,36.6316,36.6762,36.5679,36.6189,257400.0
2009-10-28 14:10:00,57.51,57.58,57.44,57.56,271200.0,36.6125,36.6571,36.5679,36.6443,271200.0
2009-10-28 14:20:00,57.57,57.59,57.35,57.39,321800.0,36.6507,36.6634,36.5106,36.5361,321800.0
2009-10-28 14:30:00,57.4,57.45,57.34,57.41,260600.0,36.5425,36.5743,36.5043,36.5488,260600.0
2009-10-28 14:40:00,57.42,57.54,57.29,57.36,292700.0,36.5552,36.6316,36.4724,36.517,292700.0
2009-10-28 14:50:00,57.37,57.43,57.32,57.33,237700.0,36.5234,36.5616,36.4915,36.4979,237700.0
2009-10-28 15:00:00,57.33,57.49,57.29,57.43,426000.0,36.4979,36.5998,36.4724,36.5616,426000.0
2009-10-28 15:10:00,57.43,57.49,57.29,57.47,355200.0,36.5616,36.5998,36.4724,36.587,355200.0
2009-10-28 15:20:00,57.47,57.57,57.43,57.57,445200.0,36.587,36.6507,36.5616,36.6507,445200.0
2009-10-28 15:30:00,57.57,57.65,57.42,57.48,485100.0,36.6507,36.7016,36.5552,36.5934,485100.0
2009-10-28 15:40:00,57.47,57.52,57.36,57.41,544900.0,36.587,36.6189,36.517,36.5488,544900.0
2009-10-28 15:50:00,57.42,57.43,57.18,57.24,879500.0,36.5552,36.5616,36.4024,36.4406,879500.0
2009-10-29 09:30:00,59.41,59.98,59.31,59.87,3667300.0,37.8221,38.185,37.7584,38.1149,3667300.0
2009-10-29 09:40:00,59.87,59.97,59.58,59.77,2350700.0,38.1149,38.1786,37.9303,38.0513,2350700.0
2009-10-29 09:50:00,59.76,59.83,59.22,59.47,1751000.0,38.0449,38.0895,37.7011,37.8603,1751000.0
2009-10-29 10:00:00,59.48,59.6,59.35,59.37,900800.0,37.8667,37.943,37.7839,37.7966,900800.0
2009-10-29 10:10:00,59.36,59.41,59.08,59.14,780100.0,37.7903,37.8221,37.612,37.6502,780100.0
2009-10-29 10:20:00,59.15,59.45,59.11,59.14,689800.0,37.6566,37.8476,37.6311,37.6502,689800.0
2009-10-29 10:30:00,59.15,59.18,58.91,58.97,1241700.0,37.6566,37.6757,37.5038,37.542,1241700.0
2009-10-29 10:40:00,58.97,59.04,58.92,59.0,573300.0,37.542,37.5865,37.5101,37.5611,573300.0
2009-10-29 10:50:00,59.0,59.18,58.94,59.17,676300.0,37.5611,37.6757,37.5229,37.6693,676300.0
2009-10-29 11:00:00,59.17,59.42,59.14,59.29,614700.0,37.6693,37.8285,37.6502,37.7457,614700.0
2009-10-29 11:10:00,59.29,59.37,59.28,59.3,377100.0,37.7457,37.7966,37.7393,37.7521,377100.0
2009-10-29 11:20:00,59.3,59.36,59.22,59.33,326000.0,37.7521,37.7903,37.7011,37.7712,326000.0
2009-10-29 11:30:00,59.33,59.34,59.14,59.17,410300.0,37.7712,37.7775,37.6502,37.6693,410300.0
2009-10-29 11:40:00,59.16,59.25,59.13,59.24,290100.0,37.6629,37.7202,37.6438,37.7139,290100.0
2009-10-29 11:50:00,59.25,59.3,59.16,59.27,340200.0,37.7202,37.7521,37.6629,37.733,340200.0
2009-10-29 12:00:00,59.28,59.43,59.27,59.41,389600.0,37.7393,37.8348,37.733,37.8221,389600.0
2009-10-29 12:10:00,59.41,59.43,59.22,59.4,552400.0,37.8221,37.8348,37.7011,37.8157,552400.0
2009-10-29 12:20:00,59.39,59.59,59.35,59.59,332900.0,37.8094,37.9367,37.7839,37.9367,332900.0
2009-10-29 12:30:00,59.59,59.67,59.55,59.63,337200.0,37.9367,37.9876,37.9112,37.9621,337200.0
2009-10-29 12:40:00,59.63,59.7,59.54,59.61,406800.0,37.9621,38.0067,37.9048,37.9494,406800.0
2009-10-29 12:50:00,59.62,59.65,59.56,59.56,134000.0,37.9558,37.9749,37.9176,37.9176,134000.0
2009-10-29 13:00:00,59.57,59.6,59.47,59.55,223300.0,37.9239,37.943,37.8603,37.9112,223300.0
2009-10-29 13:10:00,59.56,59.58,59.38,59.44,244000.0,37.9176,37.9303,37.803,37.8412,244000.0
2009-10-29 13:20:00,59.44,59.52,59.39,59.41,166300.0,37.8412,37.8921,37.8094,37.8221,166300.0
2009-10-29 13:30:00,59.41,59.49,59.4,59.49,138800.0,37.8221,37.873,37.8157,37.873,138800.0
2009-10-29 13:40:00,59.49,59.53,59.43,59.44,198300.0,37.873,37.8985,37.8348,37.8412,198300.0
2009-10-29 13:50:00,59.45,59.56,59.44,59.46,268400.0,37.8476,37.9176,37.8412,37.8539,268400.0
2009-10-29 14:00:00,59.45,59.46,59.34,59.34,173000.0,37.8476,37.8539,37.7775,37.7775,173000.0
2009-10-29 14:10:00,59.35,59.42,59.31,59.38,283600.0,37.7839,37.8285,37.7584,37.803,283600.0
2009-10-29 14:20:00,59.38,59.45,59.29,59.42,352500.0,37.803,37.8476,37.7457,37.8285,352500.0
2009-10-29 14:30:00,59.42,59.5,59.35,59.42,296200.0,37.8285,37.8794,37.7839,37.8285,296200.0
2009-10-29 14:40:00,59.41,59.53,59.36,59.39,334600.0,37.8221,37.8985,37.7903,37.8094,334600.0
2009-10-29 14:50:00,59.38,59.53,59.38,59.43,298200.0,37.803,37.8985,37.803,37.8348,298200.0
2009-10-29 15:00:00,59.43,59.57,59.38,59.55,365900.0,37.8348,37.9239,37.803,37.9112,365900.0
2009-10-29 15:10:00,59.55,59.55,59.38,59.48,449000.0,37.9112,37.9112,37.803,37.8667,449000.0
2009-10-29 15:20:00,59.48,59.56,59.41,59.44,353300.0,37.8667,37.9176,37.8221,37.8412,353300.0
2009-10-29 15:30:00,59.44,59.57,59.42,59.56,384600.0,37.8412,37.9239,37.8285,37.9176,384600.0
2009-10-29 15:40:00,59.55,59.56,59.35,59.47,781400.0,37.9112,37.9176,37.7839,37.8603,781400.0
2009-10-29 15:50:00,59.46,59.63,59.43,59.47,1608600.0,37.8539,37.9621,37.8348,37.8603,1608600.0
2009-10-30 09:30:00,59.18,59.54,59.1,59.39,686100.0,37.6757,37.9048,37.6247,37.8094,686100.0
2009-10-30 09:40:00,59.39,59.4,59.21,59.32,569500.0,37.8094,37.8157,37.6948,37.7648,569500.0
2009-10-30 09:50:00,59.32,59.34,58.94,59.01,438300.0,37.7648,37.7775,37.5229,37.5674,438300.0
2009-10-30 10:00:00,59.01,59.39,59.0,59.39,488200.0,37.5674,37.8094,37.5611,37.8094,488200.0
2009-10-30 10:10:00,59.38,59.5,59.38,59.44,513500.0,37.803,37.8794,37.803,37.8412,513500.0
2009-10-30 10:20:00,59.44,59.49,59.38,59.43,316500.0,37.8412,37.873,37.803,37.8348,316500.0
2009-10-30 10:30:00,59.44,59.45,59.21,59.28,642900.0,37.8412,37.8476,37.6948,37.7393,642900.0
2009-10-30 10:40:00,59.27,59.28,59.18,59.24,488800.0,37.733,37.7393,37.6757,37.7139,488800.0
2009-10-30 10:50:00,59.23,59.24,59.03,59.06,241100.0,37.7075,37.7139,37.5802,37.5993,241100.0
2009-10-30 11:00:00,59.06,59.09,58.95,58.99,424900.0,37.5993,37.6184,37.5292,37.5547,424900.0
2009-10-30 11:10:00,58.99,59.13,58.99,59.1,500000.0,37.5547,37.6438,37.5547,37.6247,500000.0
2009-10-30 11:20:00,59.1,59.15,59.05,59.05,383200.0,37.6247,37.6566,37.5929,37.5929,383200.0
2009-10-30 11:30:00,59.05,59.06,58.75,58.76,396100.0,37.5929,37.5993,37.4019,37.4083,396100.0
2009-10-30 11:40:00,58.78,58.83,58.7,58.81,694800.0,37.421,37.4528,37.3701,37.4401,694800.0
2009-10-30 11:50:00,58.81,58.86,58.61,58.68,399700.0,37.4401,37.4719,37.3128,37.3573,399700.0
2009-10-30 12:00:00,58.67,58.81,58.63,58.8,295600.0,37.351,37.4401,37.3255,37.4337,295600.0
2009-10-30 12:10:00,58.8,58.91,58.67,58.73,582500.0,37.4337,37.5038,37.351,37.3892,582500.0
2009-10-30 12:20:00,58.72,58.73,58.34,58.37,516500.0,37.3828,37.3892,37.1409,37.16,516500.0
2009-10-30 12:30:00,58.37,58.5,58.35,58.39,310400.0,37.16,37.2428,37.1473,37.1727,310400.0
2009-10-30 12:40:00,58.39,58.45,58.07,58.07,495100.0,37.1727,37.2109,36.969,36.969,495100.0
2009-10-30 12:50:00,58.07,58.38,58.03,58.24,436700.0,36.969,37.1664,36.9435,37.0772,436700.0
2009-10-30 13:00:00,58.23,58.36,58.18,58.32,298900.0,37.0709,37.1536,37.039,37.1282,298900.0
2009-10-30 13:10:00,58.32,58.4,58.28,58.32,303300.0,37.1282,37.1791,37.1027,37.1282,303300.0
2009-10-30 13:20:00,58.31,58.33,58.16,58.23,394400.0,37.1218,37.1345,37.0263,37.0709,394400.0
2009-10-30 13:30:00,58.22,58.24,57.95,58.12,314000.0,37.0645,37.0772,36.8926,37.0008,314000.0
2009-10-30 13:40:00,58.12,58.19,58.09,58.18,234700.0,37.0008,37.0454,36.9817,37.039,234700.0
2009-10-30 13:50:00,58.19,58.21,58.09,58.12,341400.0,37.0454,37.0581,36.9817,37.0008,341400.0
2009-10-30 14:00:00,58.12,58.35,58.12,58.25,346300.0,37.0008,37.1473,37.0008,37.0836,346300.0
2009-10-30 14:10:00,58.26,58.26,58.06,58.14,423400.0,37.09,37.09,36.9626,37.0136,423400.0
2009-10-30 14:20:00,58.14,58.18,58.07,58.09,264300.0,37.0136,37.039,36.969,36.9817,264300.0
2009-10-30 14:30:00,58.09,58.1,57.88,57.99,478400.0,36.9817,36.9881,36.848,36.9181,478400.0
2009-10-30 14:40:00,57.99,58.15,57.97,57.99,561400.0,36.9181,37.0199,36.9053,36.9181,561400.0
2009-10-30 14:50:00,57.99,58.13,57.93,58.11,248300.0,36.9181,37.0072,36.8799,36.9945,248300.0
2009-10-30 15:00:00,58.11,58.12,57.86,57.9,400900.0,36.9945,37.0008,36.8353,36.8608,400900.0
2009-10-30 15:10:00,57.9,58.18,57.89,58.11,475200.0,36.8608,37.039,36.8544,36.9945,475200.0
2009-10-30 15:20:00,58.11,58.21,58.0,58.09,382100.0,36.9945,37.0581,36.9244,36.9817,382100.0
2009-10-30 15:30:00,58.1,58.25,58.05,58.1,629800.0,36.9881,37.0836,36.9563,36.9881,629800.0
2009-10-30 15:40:00,58.1,58.31,58.1,58.14,997500.0,36.9881,37.1218,36.9881,37.0136,997500.0
2009-10-30 15:50:00,58.14,58.17,57.97,58.01,1278400.0,37.0136,37.0327,36.9053,36.9308,1278400.0
2009-11-02 09:30:00,58.5,58.76,58.18,58.37,706900.0,37.2428,37.4083,37.039,37.16,706900.0
2009-11-02 09:40:00,58.35,58.45,58.2,58.34,260100.0,37.1473,37.2109,37.0518,37.1409,260100.0
2009-11-02 09:50:00,58.34,58.59,58.3,58.46,344000.0,37.1409,37.3001,37.1154,37.2173,344000.0
2009-11-02 10:00:00,58.47,58.75,58.47,58.65,565400.0,37.2237,37.4019,37.2237,37.3382,565400.0
2009-11-02 10:10:00,58.65,58.67,58.5,58.58,546400.0,37.3382,37.351,37.2428,37.2937,546400.0
2009-11-02 10:20:00,58.58,58.64,58.5,58.54,377400.0,37.2937,37.3319,37.2428,37.2682,377400.0
2009-11-02 10:30:00,58.55,58.66,58.53,58.62,276000.0,37.2746,37.3446,37.2619,37.3191,276000.0
2009-11-02 10:40:00,58.62,58.63,58.42,58.47,182900.0,37.3191,37.3255,37.1918,37.2237,182900.0
2009-11-02 10:50:00,58.48,58.48,58.29,58.29,188000.0,37.23,37.23,37.1091,37.1091,188000.0
2009-11-02 11:00:00,58.29,58.34,58.19,58.26,203500.0,37.1091,37.1409,37.0454,37.09,203500.0
2009-11-02 11:10:00,58.25,58.47,58.2,58.46,169700.0,37.0836,37.2237,37.0518,37.2173,169700.0
2009-11-02 11:20:00,58.46,58.61,58.36,58.44,219100.0,37.2173,37.3128,37.1536,37.2046,219100.0
2009-11-02 11:30:00,58.44,58.6,58.39,58.53,167800.0,37.2046,37.3064,37.1727,37.2619,167800.0
2009-11-02 11:40:00,58.52,58.53,58.45,58.49,125400.0,37.2555,37.2619,37.2109,37.2364,125400.0
2009-11-02 11:50:00,58.48,58.6,58.48,58.57,141100.0,37.23,37.3064,37.23,37.2873,141100.0
2009-11-02 12:00:00,58.56,58.6,58.49,58.6,182700.0,37.281,37.3064,37.2364,37.3064,182700.0
2009-11-02 12:10:00,58.6,58.69,58.48,58.5,335500.0,37.3064,37.3637,37.23,37.2428,335500.0
2009-11-02 12:20:00,58.5,58.55,58.43,58.44,158100.0,37.2428,37.2746,37.1982,37.2046,158100.0
2009-11-02 12:30:00,58.44,58.49,58.37,58.47,156600.0,37.2046,37.2364,37.16,37.2237,156600.0
2009-11-02 12:40:00,58.47,58.5,58.38,58.41,337700.0,37.2237,37.2428,37.1664,37.1855,337700.0
2009-11-02 12:50:00,58.41,58.44,58.12,58.14,557200.0,37.1855,37.2046,37.0008,37.0136,557200.0
2009-11-02 13:00:00,58.15,58.34,58.07,58.32,307300.0,37.0199,37.1409,36.969,37.1282,307300.0
2009-11-02 13:10:00,58.33,58.44,58.3,58.33,366500.0,37.1345,37.2046,37.1154,37.1345,366500.0
2009-11-02 13:20:00,58.33,58.35,58.29,58.35,199400.0,37.1345,37.1473,37.1091,37.1473,199400.0
2009-11-02 13:30:00,58.35,58.36,58.22,58.32,291900.0,37.1473,37.1536,37.0645,37.1282,291900.0
2009-11-02 13:40:00,58.32,58.39,58.29,58.33,157100.0,37.1282,37.1727,37.1091,37.1345,157100.0
2009-11-02 13:50:00,58.33,58.33,58.14,58.15,353600.0,37.1345,37.1345,37.0136,37.0199,353600.0
2009-11-02 14:00:00,58.15,58.25,58.0,58.02,373000.0,37.0199,37.0836,36.9244,36.9372,373000.0
2009-11-02 14:10:00,58.03,58.19,58.01,58.1,317600.0,36.9435,37.0454,36.9308,36.9881,317600.0
2009-11-02 14:20:00,58.11,58.38,58.02,58.34,421800.0,36.9945,37.1664,36.9372,37.1409,421800.0
2009-11-02 14:30:00,58.33,58.36,58.24,58.3,317100.0,37.1345,37.1536,37.0772,37.1154,317100.0
2009-11-02 14:40:00,58.3,58.36,58.25,58.3,281600.0,37.1154,37.1536,37.0836,37.1154,281600.0
2009-11-02 14:50:00,58.31,58.49,58.3,58.41,381100.0,37.1218,37.2364,37.1154,37.1855,381100.0
2009-11-02 15:00:00,58.4,58.5,58.4,58.47,261300.0,37.1791,37.2428,37.1791,37.2237,261300.0
2009-11-02 15:10:00,58.47,58.62,58.47,58.57,323300.0,37.2237,37.3191,37.2237,37.2873,323300.0
2009-11-02 15:20:00,58.57,58.62,58.51,58.61,442900.0,37.2873,37.3191,37.2491,37.3128,442900.0
2009-11-02 15:30:00,58.6,58.82,58.59,58.82,486500.0,37.3064,37.4465,37.3001,37.4465,486500.0
2009-11-02 15:40:00,58.81,58.93,58.8,58.87,783100.0,37.4401,37.5165,37.4337,37.4783,783100.0
2009-11-02 15:50:00,58.88,58.99,58.82,58.89,1443800.0,37.4847,37.5547,37.4465,37.491,1443800.0
2009-11-03 09:30:00,58.45,58.55,58.4,58.52,515500.0,37.2109,37.2746,37.1791,37.2555,515500.0
2009-11-03 09:40:00,58.53,58.56,58.35,58.36,379600.0,37.2619,37.281,37.1473,37.1536,379600.0
2009-11-03 09:50:00,58.36,58.5,58.34,58.44,339700.0,37.1536,37.2428,37.1409,37.2046,339700.0
2009-11-03 10:00:00,58.45,58.62,58.43,58.6,385400.0,37.2109,37.3191,37.1982,37.3064,385400.0
2009-11-03 10:10:00,58.61,58.7,58.55,58.7,326500.0,37.3128,37.3701,37.2746,37.3701,326500.0
2009-11-03 10:20:00,58.7,58.8,58.65,58.69,259800.0,37.3701,37.4337,37.3382,37.3637,259800.0
2009-11-03 10:30:00,58.68,58.77,58.55,58.55,212900.0,37.3573,37.4146,37.2746,37.2746,212900.0
2009-11-03 10:40:00,58.57,58.88,58.56,58.83,229700.0,37.2873,37.4847,37.281,37.4528,229700.0
2009-11-03 10:50:00,58.82,58.92,58.78,58.78,248900.0,37.4465,37.5101,37.421,37.421,248900.0
2009-11-03 11:00:00,58.78,58.8,58.38,58.38,379700.0,37.421,37.4337,37.1664,37.1664,379700.0
2009-11-03 11:10:00,58.38,58.39,58.27,58.3,400400.0,37.1664,37.1727,37.0963,37.1154,400400.0
2009-11-03 11:20:00,58.3,58.36,58.2,58.26,302700.0,37.1154,37.1536,37.0518,37.09,302700.0
2009-11-03 11:30:00,58.26,58.45,58.24,58.33,301900.0,37.09,37.2109,37.0772,37.1345,301900.0
2009-11-03 11:40:00,58.32,58.41,58.31,58.41,161000.0,37.1282,37.1855,37.1218,37.1855,161000.0
2009-11-03 11:50:00,58.41,58.44,58.35,58.43,156200.0,37.1855,37.2046,37.1473,37.1982,156200.0
2009-11-03 12:00:00,58.42,58.54,58.38,58.52,221400.0,37.1918,37.2682,37.1664,37.2555,221400.0
2009-11-03 12:10:00,58.52,58.53,58.27,58.27,153900.0,37.2555,37.2619,37.0963,37.0963,153900.0
2009-11-03 12:20:00,58.27,58.35,58.24,58.33,169200.0,37.0963,37.1473,37.0772,37.1345,169200.0
2009-11-03 12:30:00,58.34,58.65,58.33,58.56,210900.0,37.1409,37.3382,37.1345,37.281,210900.0
2009-11-03 12:40:00,58.55,58.59,58.42,58.46,140100.0,37.2746,37.3001,37.1918,37.2173,140100.0
2009-11-03 12:50:00,58.46,58.49,58.37,58.37,131000.0,37.2173,37.2364,37.16,37.16,131000.0
2009-11-03 13:00:00,58.38,58.46,58.35,58.45,120800.0,37.1664,37.2173,37.1473,37.2109,120800.0
2009-11-03 13:10:00,58.45,58.47,58.37,58.38,131900.0,37.2109,37.2237,37.16,37.1664,131900.0
2009-11-03 13:20:00,58.38,58.44,58.33,58.42,152600.0,37.1664,37.2046,37.1345,37.1918,152600.0
2009-11-03 13:30:00,58.41,58.48,58.4,58.45,148900.0,37.1855,37.23,37.1791,37.2109,148900.0
2009-11-03 13:40:00,58.45,58.51,58.42,58.51,145800.0,37.2109,37.2491,37.1918,37.2491,145800.0
2009-11-03 13:50:00,58.51,58.6,58.5,58.6,199600.0,37.2491,37.3064,37.2428,37.3064,199600.0
2009-11-03 14:00:00,58.6,58.72,58.59,58.66,203000.0,37.3064,37.3828,37.3001,37.3446,203000.0
2009-11-03 14:10:00,58.67,58.69,58.56,58.58,195000.0,37.351,37.3637,37.281,37.2937,195000.0
2009-11-03 14:20:00,58.59,58.62,58.52,58.52,159300.0,37.3001,37.3191,37.2555,37.2555,159300.0
2009-11-03 14:30:00,58.52,58.6,58.44,58.5,263400.0,37.2555,37.3064,37.2046,37.2428,263400.0
2009-11-03 14:40:00,58.5,58.55,58.45,58.5,234100.0,37.2428,37.2746,37.2109,37.2428,234100.0
2009-11-03 14:50:00,58.5,58.53,58.31,58.43,416600.0,37.2428,37.2619,37.1218,37.1982,416600.0
2009-11-03 15:00:00,58.43,58.5,58.38,58.41,287700.0,37.1982,37.2428,37.1664,37.1855,287700.0
2009-11-03 15:10:00,58.41,58.44,58.34,58.38,239800.0,37.1855,37.2046,37.1409,37.1664,239800.0
2009-11-03 15:20:00,58.39,58.4,58.35,58.38,277000.0,37.1727,37.1791,37.1473,37.1664,277000.0
2009-11-03 15:30:00,58.39,58.53,58.36,58.52,461100.0,37.1727,37.2619,37.1536,37.2555,461100.0
2009-11-03 15:40:00,58.52,58.58,58.45,58.52,573400.0,37.2555,37.2937,37.2109,37.2555,573400.0
2009-11-03 15:50:00,58.52,58.61,58.46,58.57,835200.0,37.2555,37.3128,37.2173,37.2873,835200.0
2009-11-04 09:30:00,58.85,58.94,58.7,58.9,641100.0,37.4656,37.5229,37.3701,37.4974,641100.0
2009-11-04 09:40:00,58.9,58.95,58.86,58.93,278000.0,37.4974,37.5292,37.4719,37.5165,278000.0
2009-11-04 09:50:00,58.93,58.98,58.9,58.98,269900.0,37.5165,37.5483,37.4974,37.5483,269900.0
2009-11-04 10:00:00,58.98,59.2,58.9,59.2,545900.0,37.5483,37.6884,37.4974,37.6884,545900.0
2009-11-04 10:10:00,59.2,59.34,59.18,59.25,316200.0,37.6884,37.7775,37.6757,37.7202,316200.0
2009-11-04 10:20:00,59.25,59.3,59.01,59.11,515600.0,37.7202,37.7521,37.5674,37.6311,515600.0
2009-11-04 10:30:00,59.11,59.15,58.99,59.02,285800.0,37.6311,37.6566,37.5547,37.5738,285800.0
2009-11-04 10:40:00,59.03,59.14,59.03,59.14,203900.0,37.5802,37.6502,37.5802,37.6502,203900.0
2009-11-04 10:50:00,59.14,59.14,59.07,59.12,188800.0,37.6502,37.6502,37.6056,37.6375,188800.0
2009-11-04 11:00:00,59.12,59.13,58.98,59.12,251300.0,37.6375,37.6438,37.5483,37.6375,251300.0
2009-11-04 11:10:00,59.11,59.14,59.09,59.12,128400.0,37.6311,37.6502,37.6184,37.6375,128400.0
2009-11-04 11:20:00,59.12,59.22,59.11,59.18,352000.0,37.6375,37.7011,37.6311,37.6757,352000.0
2009-11-04 11:30:00,59.18,59.21,59.14,59.2,157000.0,37.6757,37.6948,37.6502,37.6884,157000.0
2009-11-04 11:40:00,59.2,59.34,59.19,59.33,188300.0,37.6884,37.7775,37.682,37.7712,188300.0
2009-11-04 11:50:00,59.33,59.41,59.31,59.39,165600.0,37.7712,37.8221,37.7584,37.8094,165600.0
2009-11-04 12:00:00,59.39,59.39,59.27,59.35,237200.0,37.8094,37.8094,37.733,37.7839,237200.0
2009-11-04 12:10:00,59.35,59.39,59.29,59.34,176700.0,37.7839,37.8094,37.7457,37.7775,176700.0
2009-11-04 12:20:00,59.35,59.47,59.33,59.43,169800.0,37.7839,37.8603,37.7712,37.8348,169800.0
2009-11-04 12:30:00,59.43,59.44,59.38,59.42,133700.0,37.8348,37.8412,37.803,37.8285,133700.0
2009-11-04 12:40:00,59.43,59.51,59.42,59.46,181500.0,37.8348,37.8857,37.8285,37.8539,181500.0
2009-11-04 12:50:00,59.46,59.47,59.39,59.41,144900.0,37.8539,37.8603,37.8094,37.8221,144900.0
2009-11-04 13:00:00,59.41,59.44,59.39,59.42,155500.0,37.8221,37.8412,37.8094,37.8285,155500.0
2009-11-04 13:10:00,59.42,59.42,59.38,59.4,98000.0,37.8285,37.8285,37.803,37.8157,98000.0
2009-11-04 13:20:00,59.4,59.43,59.38,59.43,174600.0,37.8157,37.8348,37.803,37.8348,174600.0
2009-11-04 13:30:00,59.42,59.46,59.4,59.4,256300.0,37.8285,37.8539,37.8157,37.8157,256300.0
2009-11-04 13:40:00,59.4,59.44,59.4,59.42,118900.0,37.8157,37.8412,37.8157,37.8285,118900.0
2009-11-04 13:50:00,59.41,59.42,59.4,59.4,148500.0,37.8221,37.8285,37.8157,37.8157,148500.0
2009-11-04 14:00:00,59.41,59.46,59.4,59.45,261400.0,37.8221,37.8539,37.8157,37.8476,261400.0
2009-11-04 14:10:00,59.45,59.58,59.38,59.43,245800.0,37.8476,37.9303,37.803,37.8348,245800.0
2009-11-04 14:20:00,59.41,59.66,59.25,59.33,582400.0,37.8221,37.9812,37.7202,37.7712,582400.0
2009-11-04 14:30:00,59.3,59.4,59.19,59.37,568200.0,37.7521,37.8157,37.682,37.7966,568200.0
2009-11-04 14:40:00,59.37,59.55,59.37,59.49,526400.0,37.7966,37.9112,37.7966,37.873,526400.0
2009-11-04 14:50:00,59.49,59.61,59.46,59.57,264400.0,37.873,37.9494,37.8539,37.9239,264400.0
2009-11-04 15:00:00,59.56,59.57,59.45,59.46,197800.0,37.9176,37.9239,37.8476,37.8539,197800.0
2009-11-04 15:10:00,59.46,59.55,59.38,59.5,377400.0,37.8539,37.9112,37.803,37.8794,377400.0
2009-11-04 15:20:00,59.51,59.6,59.45,59.49,260400.0,37.8857,37.943,37.8476,37.873,260400.0
2009-11-04 15:30:00,59.49,59.5,59.2,59.28,528900.0,37.873,37.8794,37.6884,37.7393,528900.0
2009-11-04 15:40:00,59.28,59.28,58.98,59.07,821800.0,37.7393,37.7393,37.5483,37.6056,821800.0
2009-11-04 15:50:00,59.07,59.1,58.93,59.07,1121700.0,37.6056,37.6247,37.5165,37.6056,1121700.0
2009-11-05 09:30:00,59.31,59.33,59.08,59.25,496700.0,37.7584,37.7712,37.612,37.7202,496700.0
2009-11-05 09:40:00,59.25,59.78,59.2,59.77,508400.0,37.7202,38.0576,37.6884,38.0513,508400.0
2009-11-05 09:50:00,59.78,59.95,59.78,59.93,490600.0,38.0576,38.1659,38.0576,38.1531,490600.0
2009-11-05 10:00:00,59.93,59.97,59.85,59.9,509400.0,38.1531,38.1786,38.1022,38.134,509400.0
2009-11-05 10:10:00,59.9,59.92,59.83,59.88,452900.0,38.134,38.1468,38.0895,38.1213,452900.0
2009-11-05 10:20:00,59.89,59.96,59.87,59.94,283200.0,38.1277,38.1722,38.1149,38.1595,283200.0
2009-11-05 10:30:00,59.94,59.99,59.88,59.97,500600.0,38.1595,38.1913,38.1213,38.1786,500600.0
2009-11-05 10:40:00,59.97,59.99,59.94,59.98,445400.0,38.1786,38.1913,38.1595,38.185,445400.0
2009-11-05 10:50:00,59.99,60.1,59.92,60.06,963900.0,38.1913,38.2614,38.1468,38.2359,963900.0
2009-11-05 11:00:00,60.07,60.21,60.05,60.2,496800.0,38.2423,38.3314,38.2295,38.325,496800.0
2009-11-05 11:10:00,60.21,60.22,60.14,60.21,362100.0,38.3314,38.3378,38.2868,38.3314,362100.0
2009-11-05 11:20:00,60.21,60.36,60.21,60.33,371300.0,38.3314,38.4269,38.3314,38.4078,371300.0
2009-11-05 11:30:00,60.33,60.38,60.11,60.33,391800.0,38.4078,38.4396,38.2677,38.4078,391800.0
2009-11-05 11:40:00,60.34,60.47,60.33,60.4,436900.0,38.4142,38.4969,38.4078,38.4523,436900.0
2009-11-05 11:50:00,60.4,60.42,60.26,60.3,293300.0,38.4523,38.4651,38.3632,38.3887,293300.0
2009-11-05 12:00:00,60.3,60.34,60.2,60.3,409200.0,38.3887,38.4142,38.325,38.3887,409200.0
2009-11-05 12:10:00,60.29,60.39,60.25,60.34,235200.0,38.3823,38.446,38.3569,38.4142,235200.0
2009-11-05 12:20:00,60.35,60.4,60.3,60.38,196100.0,38.4205,38.4523,38.3887,38.4396,196100.0
2009-11-05 12:30:00,60.39,60.46,60.38,60.42,175800.0,38.446,38.4905,38.4396,38.4651,175800.0
2009-11-05 12:40:00,60.42,60.44,60.39,60.41,133100.0,38.4651,38.4778,38.446,38.4587,133100.0
2009-11-05 12:50:00,60.42,60.42,60.35,60.42,148700.0,38.4651,38.4651,38.4205,38.4651,148700.0
2009-11-05 13:00:00,60.41,60.43,60.38,60.38,161000.0,38.4587,38.4714,38.4396,38.4396,161000.0
2009-11-05 13:10:00,60.38,60.41,60.33,60.38,152300.0,38.4396,38.4587,38.4078,38.4396,152300.0
2009-11-05 13:20:00,60.39,60.42,60.27,60.3,165200.0,38.446,38.4651,38.3696,38.3887,165200.0
2009-11-05 13:30:00,60.3,60.34,60.27,60.3,219900.0,38.3887,38.4142,38.3696,38.3887,219900.0
2009-11-05 13:40:00,60.29,60.4,60.26,60.38,186800.0,38.3823,38.4523,38.3632,38.4396,186800.0
2009-11-05 13:50:00,60.38,60.41,60.29,60.32,196400.0,38.4396,38.4587,38.3823,38.4014,196400.0
2009-11-05 14:00:00,60.32,60.37,60.29,60.33,168800.0,38.4014,38.4332,38.3823,38.4078,168800.0
2009-11-05 14:10:00,60.33,60.4,60.32,60.36,142900.0,38.4078,38.4523,38.4014,38.4269,142900.0
2009-11-05 14:20:00,60.35,60.39,60.17,60.21,364200.0,38.4205,38.446,38.3059,38.3314,364200.0
2009-11-05 14:30:00,60.21,60.28,60.2,60.25,192800.0,38.3314,38.376,38.325,38.3569,192800.0
2009-11-05 14:40:00,60.24,60.34,60.22,60.32,215900.0,38.3505,38.4142,38.3378,38.4014,215900.0
2009-11-05 14:50:00,60.32,60.47,60.32,60.47,306500.0,38.4014,38.4969,38.4014,38.4969,306500.0
2009-11-05 15:00:00,60.47,60.52,60.36,60.4,341400.0,38.4969,38.5287,38.4269,38.4523,341400.0
2009-11-05 15:10:00,60.39,60.64,60.39,60.62,404200.0,38.446,38.6051,38.446,38.5924,404200.0
2009-11-05 15:20:00,60.62,60.62,60.49,60.51,320600.0,38.5924,38.5924,38.5096,38.5224,320600.0
2009-11-05 15:30:00,60.51,60.51,60.45,60.49,301100.0,38.5224,38.5224,38.4842,38.5096,301100.0
2009-11-05 15:40:00,60.49,60.52,60.4,60.44,481600.0,38.5096,38.5287,38.4523,38.4778,481600.0
2009-11-05 15:50:00,60.43,60.49,60.38,60.47,871200.0,38.4714,38.5096,38.4396,38.4969,871200.0
2009-11-06 09:30:00,60.07,60.3,60.0,60.25,544700.0,38.2423,38.3887,38.1977,38.3569,544700.0
2009-11-06 09:40:00,60.25,60.5,60.22,60.48,493600.0,38.3569,38.516,38.3378,38.5033,493600.0
2009-11-06 09:50:00,60.47,60.92,60.43,60.89,510400.0,38.4969,38.7834,38.4714,38.7643,510400.0
2009-11-06 10:00:00,60.89,60.98,60.84,60.97,368700.0,38.7643,38.8216,38.7325,38.8152,368700.0
2009-11-06 10:10:00,60.96,60.98,60.91,60.96,228300.0,38.8089,38.8216,38.777,38.8089,228300.0
2009-11-06 10:20:00,60.96,60.97,60.89,60.9,335700.0,38.8089,38.8152,38.7643,38.7707,335700.0
2009-11-06 10:30:00,60.9,60.94,60.72,60.74,744500.0,38.7707,38.7961,38.6561,38.6688,744500.0
2009-11-06 10:40:00,60.75,60.75,60.69,60.72,486900.0,38.6752,38.6752,38.637,38.6561,486900.0
2009-11-06 10:50:00,60.72,60.88,60.71,60.86,381600.0,38.6561,38.7579,38.6497,38.7452,381600.0
2009-11-06 11:00:00,60.87,60.87,60.74,60.84,342200.0,38.7516,38.7516,38.6688,38.7325,342200.0
2009-11-06 11:10:00,60.84,60.86,60.74,60.85,278700.0,38.7325,38.7452,38.6688,38.7388,278700.0
2009-11-06 11:20:00,60.86,61.0,60.81,61.0,398200.0,38.7452,38.8343,38.7134,38.8343,398200.0
2009-11-06 11:30:00,60.99,61.24,60.98,61.18,473100.0,38.828,38.9871,38.8216,38.9489,473100.0
2009-11-06 11:40:00,61.19,61.21,61.06,61.08,181200.0,38.9553,38.968,38.8725,38.8853,181200.0
2009-11-06 11:50:00,61.08,61.1,60.96,61.07,291400.0,38.8853,38.898,38.8089,38.8789,291400.0
2009-11-06 12:00:00,61.08,61.13,60.99,60.99,151300.0,38.8853,38.9171,38.828,38.828,151300.0
2009-11-06 12:10:00,61.0,61.16,60.99,61.11,237200.0,38.8343,38.9362,38.828,38.9044,237200.0
2009-11-06 12:20:00,61.11,61.12,61.08,61.08,197400.0,38.9044,38.9107,38.8853,38.8853,197400.0
2009-11-06 12:30:00,61.09,61.17,61.08,61.15,156400.0,38.8916,38.9426,38.8853,38.9298,156400.0
2009-11-06 12:40:00,61.16,61.16,61.03,61.03,204900.0,38.9362,38.9362,38.8534,38.8534,204900.0
2009-11-06 12:50:00,61.03,61.15,60.99,61.13,226800.0,38.8534,38.9298,38.828,38.9171,226800.0
2009-11-06 13:00:00,61.13,61.13,60.99,60.99,151100.0,38.9171,38.9171,38.828,38.828,151100.0
2009-11-06 13:10:00,61.0,61.02,60.93,60.98,142000.0,38.8343,38.8471,38.7898,38.8216,142000.0
2009-11-06 13:20:00,60.97,60.98,60.82,60.87,166800.0,38.8152,38.8216,38.7197,38.7516,166800.0
2009-11-06 13:30:00,60.88,60.88,60.8,60.83,174500.0,38.7579,38.7579,38.707,38.7261,174500.0
2009-11-06 13:40:00,60.83,60.84,60.74,60.78,175200.0,38.7261,38.7325,38.6688,38.6943,175200.0
2009-11-06 13:50:00,60.78,60.93,60.76,60.92,162800.0,38.6943,38.7898,38.6815,38.7834,162800.0
2009-11-06 14:00:00,60.92,61.08,60.9,61.05,301400.0,38.7834,38.8853,38.7707,38.8662,301400.0
2009-11-06 14:10:00,61.05,61.07,61.02,61.04,118000.0,38.8662,38.8789,38.8471,38.8598,118000.0
2009-11-06 14:20:00,61.06,61.17,61.05,61.16,211500.0,38.8725,38.9426,38.8662,38.9362,211500.0
2009-11-06 14:30:00,61.16,61.35,61.14,61.33,382300.0,38.9362,39.0571,38.9235,39.0444,382300.0
2009-11-06 14:40:00,61.33,61.34,61.25,61.3,209300.0,39.0444,39.0508,38.9935,39.0253,209300.0
2009-11-06 14:50:00,61.3,61.35,61.26,61.3,340100.0,39.0253,39.0571,38.9998,39.0253,340100.0
2009-11-06 15:00:00,61.31,61.35,61.21,61.34,402700.0,39.0317,39.0571,38.968,39.0508,402700.0
2009-11-06 15:10:00,61.34,61.38,61.12,61.17,374800.0,39.0508,39.0762,38.9107,38.9426,374800.0
2009-11-06 15:20:00,61.18,61.25,61.13,61.18,295700.0,38.9489,38.9935,38.9171,38.9489,295700.0
2009-11-06 15:30:00,61.19,61.23,61.08,61.08,387700.0,38.9553,38.9807,38.8853,38.8853,387700.0
2009-11-06 15:40:00,61.09,61.13,61.04,61.07,576300.0,38.8916,38.9171,38.8598,38.8789,576300.0
2009-11-06 15:50:00,61.07,61.11,60.97,61.06,1085600.0,38.8789,38.9044,38.8152,38.8725,1085600.0
2009-11-09 09:30:00,61.19,61.25,60.84,61.06,582400.0,38.9553,38.9935,38.7325,38.8725,582400.0
2009-11-09 09:40:00,61.05,61.23,60.91,61.08,513400.0,38.8662,38.9807,38.777,38.8853,513400.0
2009-11-09 09:50:00,61.07,61.08,60.96,61.06,349500.0,38.8789,38.8853,38.8089,38.8725,349500.0
2009-11-09 10:00:00,61.06,61.2,61.01,61.15,446900.0,38.8725,38.9617,38.8407,38.9298,446900.0
2009-11-09 10:10:00,61.15,61.36,61.14,61.3,404500.0,38.9298,39.0635,38.9235,39.0253,404500.0
2009-11-09 10:20:00,61.3,61.4,61.26,61.3,303000.0,39.0253,39.089,38.9998,39.0253,303000.0
2009-11-09 10:30:00,61.3,61.4,61.27,61.4,313600.0,39.0253,39.089,39.0062,39.089,313600.0
2009-11-09 10:40:00,61.4,61.47,61.31,61.4,269800.0,39.089,39.1335,39.0317,39.089,269800.0
2009-11-09 10:50:00,61.4,61.42,61.3,61.32,306100.0,39.089,39.1017,39.0253,39.038,306100.0
2009-11-09 11:00:00,61.33,61.35,61.23,61.27,285500.0,39.0444,39.0571,38.9807,39.0062,285500.0
2009-11-09 11:10:00,61.27,61.5,61.25,61.45,282500.0,39.0062,39.1526,38.9935,39.1208,282500.0
2009-11-09 11:20:00,61.46,61.49,61.43,61.47,221100.0,39.1272,39.1463,39.1081,39.1335,221100.0
2009-11-09 11:30:00,61.47,61.48,61.42,61.42,236600.0,39.1335,39.1399,39.1017,39.1017,236600.0
2009-11-09 11:40:00,61.42,61.45,61.38,61.42,184400.0,39.1017,39.1208,39.0762,39.1017,184400.0
2009-11-09 11:50:00,61.43,61.45,61.3,61.3,211800.0,39.1081,39.1208,39.0253,39.0253,211800.0
2009-11-09 12:00:00,61.31,61.35,61.29,61.35,160200.0,39.0317,39.0571,39.0189,39.0571,160200.0
2009-11-09 12:10:00,61.35,61.43,61.33,61.37,177500.0,39.0571,39.1081,39.0444,39.0699,177500.0
2009-11-09 12:20:00,61.37,61.41,61.35,61.36,128200.0,39.0699,39.0953,39.0571,39.0635,128200.0
2009-11-09 12:30:00,61.36,61.43,61.35,61.43,97800.0,39.0635,39.1081,39.0571,39.1081,97800.0
2009-11-09 12:40:00,61.43,61.48,61.37,61.43,151700.0,39.1081,39.1399,39.0699,39.1081,151700.0
2009-11-09 12:50:00,61.43,61.5,61.41,61.5,157100.0,39.1081,39.1526,39.0953,39.1526,157100.0
2009-11-09 13:00:00,61.5,61.51,61.41,61.42,286000.0,39.1526,39.159,39.0953,39.1017,286000.0
2009-11-09 13:10:00,61.42,61.57,61.41,61.56,159300.0,39.1017,39.1972,39.0953,39.1908,159300.0
2009-11-09 13:20:00,61.57,61.58,61.5,61.57,216700.0,39.1972,39.2036,39.1526,39.1972,216700.0
2009-11-09 13:30:00,61.57,61.62,61.49,61.61,208600.0,39.1972,39.229,39.1463,39.2227,208600.0
2009-11-09 13:40:00,61.61,61.65,61.56,61.61,324400.0,39.2227,39.2481,39.1908,39.2227,324400.0
2009-11-09 13:50:00,61.61,61.65,61.53,61.63,216500.0,39.2227,39.2481,39.1717,39.2354,216500.0
2009-11-09 14:00:00,61.63,61.69,61.59,61.65,199700.0,39.2354,39.2736,39.2099,39.2481,199700.0
2009-11-09 14:10:00,61.66,61.7,61.6,61.63,190900.0,39.2545,39.28,39.2163,39.2354,190900.0
2009-11-09 14:20:00,61.63,61.74,61.61,61.7,253900.0,39.2354,39.3054,39.2227,39.28,253900.0
2009-11-09 14:30:00,61.7,61.81,61.67,61.73,277700.0,39.28,39.35,39.2609,39.2991,277700.0
2009-11-09 14:40:00,61.74,61.88,61.72,61.86,278200.0,39.3054,39.3946,39.2927,39.3818,278200.0
2009-11-09 14:50:00,61.86,61.88,61.79,61.84,275800.0,39.3818,39.3946,39.3373,39.3691,275800.0
2009-11-09 15:00:00,61.85,61.9,61.79,61.83,285000.0,39.3755,39.4073,39.3373,39.3627,285000.0
2009-11-09 15:10:00,61.83,61.84,61.68,61.71,402200.0,39.3627,39.3691,39.2672,39.2863,402200.0
2009-11-09 15:20:00,61.71,61.82,61.7,61.77,323800.0,39.2863,39.3564,39.28,39.3245,323800.0
2009-11-09 15:30:00,61.77,61.82,61.7,61.72,500400.0,39.3245,39.3564,39.28,39.2927,500400.0
2009-11-09 15:40:00,61.73,61.75,61.65,61.67,551100.0,39.2991,39.3118,39.2481,39.2609,551100.0
2009-11-09 15:50:00,61.67,61.87,61.66,61.86,1159100.0,39.2609,39.3882,39.2545,39.3818,1159100.0
2009-11-10 09:30:00,61.58,61.98,61.57,61.96,517300.0,39.2036,39.4582,39.1972,39.4455,517300.0
2009-11-10 09:40:00,61.97,62.0,61.93,61.96,328000.0,39.4519,39.471,39.4264,39.4455,328000.0
2009-11-10 09:50:00,61.96,61.98,61.88,61.92,315600.0,39.4455,39.4582,39.3946,39.42,315600.0
2009-11-10 10:00:00,61.92,62.09,61.88,62.05,920500.0,39.42,39.5283,39.3946,39.5028,920500.0
2009-11-10 10:10:00,62.05,62.14,61.97,62.1,331500.0,39.5028,39.5601,39.4519,39.5346,331500.0
2009-11-10 10:20:00,62.09,62.2,62.09,62.16,265100.0,39.5283,39.5983,39.5283,39.5728,265100.0
2009-11-10 10:30:00,62.17,62.3,62.16,62.24,264300.0,39.5792,39.6619,39.5728,39.6237,264300.0
2009-11-10 10:40:00,62.24,62.36,62.24,62.32,262400.0,39.6237,39.7001,39.6237,39.6747,262400.0
2009-11-10 10:50:00,62.33,62.34,62.14,62.17,414900.0,39.681,39.6874,39.5601,39.5792,414900.0
2009-11-10 11:00:00,62.16,62.26,62.16,62.2,268900.0,39.5728,39.6365,39.5728,39.5983,268900.0
2009-11-10 11:10:00,62.2,62.26,62.1,62.19,274300.0,39.5983,39.6365,39.5346,39.5919,274300.0
2009-11-10 11:20:00,62.2,62.28,62.12,62.17,334200.0,39.5983,39.6492,39.5473,39.5792,334200.0
2009-11-10 11:30:00,62.17,62.25,62.09,62.18,242000.0,39.5792,39.6301,39.5283,39.5855,242000.0
2009-11-10 11:40:00,62.19,62.24,62.05,62.06,291500.0,39.5919,39.6237,39.5028,39.5092,291500.0
2009-11-10 11:50:00,62.07,62.14,61.93,61.93,203300.0,39.5155,39.5601,39.4264,39.4264,203300.0
2009-11-10 12:00:00,61.92,61.99,61.81,61.99,192100.0,39.42,39.4646,39.35,39.4646,192100.0
2009-11-10 12:10:00,61.98,61.99,61.84,61.89,210800.0,39.4582,39.4646,39.3691,39.4009,210800.0
2009-11-10 12:20:00,61.89,61.91,61.77,61.85,175400.0,39.4009,39.4137,39.3245,39.3755,175400.0
2009-11-10 12:30:00,61.84,62.01,61.82,61.95,223600.0,39.3691,39.4773,39.3564,39.4391,223600.0
2009-11-10 12:40:00,61.94,62.03,61.81,61.81,166200.0,39.4328,39.4901,39.35,39.35,166200.0
2009-11-10 12:50:00,61.81,61.91,61.81,61.84,132600.0,39.35,39.4137,39.35,39.3691,132600.0
2009-11-10 13:00:00,61.84,61.85,61.61,61.62,272600.0,39.3691,39.3755,39.2227,39.229,272600.0
2009-11-10 13:10:00,61.61,61.67,61.47,61.65,282600.0,39.2227,39.2609,39.1335,39.2481,282600.0
2009-11-10 13:20:00,61.65,61.72,61.63,61.67,105600.0,39.2481,39.2927,39.2354,39.2609,105600.0
2009-11-10 13:30:00,61.68,61.73,61.6,61.71,120400.0,39.2672,39.2991,39.2163,39.2863,120400.0
2009-11-10 13:40:00,61.72,61.78,61.65,61.72,150200.0,39.2927,39.3309,39.2481,39.2927,150200.0
2009-11-10 13:50:00,61.73,61.85,61.71,61.75,276300.0,39.2991,39.3755,39.2863,39.3118,276300.0
2009-11-10 14:00:00,61.75,61.81,61.7,61.78,160000.0,39.3118,39.35,39.28,39.3309,160000.0
2009-11-10 14:10:00,61.81,61.88,61.76,61.77,157800.0,39.35,39.3946,39.3182,39.3245,157800.0
2009-11-10 14:20:00,61.77,61.8,61.73,61.78,118200.0,39.3245,39.3436,39.2991,39.3309,118200.0
2009-11-10 14:30:00,61.79,61.88,61.78,61.82,148500.0,39.3373,39.3946,39.3309,39.3564,148500.0
2009-11-10 14:40:00,61.81,61.88,61.76,61.83,150200.0,39.35,39.3946,39.3182,39.3627,150200.0
2009-11-10 14:50:00,61.83,61.91,61.81,61.86,190600.0,39.3627,39.4137,39.35,39.3818,190600.0
2009-11-10 15:00:00,61.86,61.93,61.81,61.86,270100.0,39.3818,39.4264,39.35,39.3818,270100.0
2009-11-10 15:10:00,61.86,61.99,61.82,61.89,264300.0,39.3818,39.4646,39.3564,39.4009,264300.0
2009-11-10 15:20:00,61.89,61.93,61.82,61.86,236500.0,39.4009,39.4264,39.3564,39.3818,236500.0
2009-11-10 15:30:00,61.87,61.87,61.78,61.82,268100.0,39.3882,39.3882,39.3309,39.3564,268100.0
2009-11-10 15:40:00,61.82,61.85,61.73,61.78,376000.0,39.3564,39.3755,39.2991,39.3309,376000.0
2009-11-10 15:50:00,61.78,61.81,61.69,61.8,897400.0,39.3309,39.35,39.2736,39.3436,897400.0
2009-11-11 09:30:00,61.87,61.88,61.52,61.83,536700.0,39.3882,39.3946,39.1654,39.3627,536700.0
2009-11-11 09:40:00,61.84,61.85,61.63,61.75,277400.0,39.3691,39.3755,39.2354,39.3118,277400.0
2009-11-11 09:50:00,61.75,61.8,61.75,61.79,317200.0,39.3118,39.3436,39.3118,39.3373,317200.0
2009-11-11 10:00:00,61.8,61.91,61.73,61.82,407500.0,39.3436,39.4137,39.2991,39.3564,407500.0
2009-11-11 10:10:00,61.81,61.99,61.81,61.99,318600.0,39.35,39.4646,39.35,39.4646,318600.0
2009-11-11 10:20:00,61.98,62.08,61.77,62.01,361800.0,39.4582,39.5219,39.3245,39.4773,361800.0
2009-11-11 10:30:00,62.01,62.11,61.94,62.05,187500.0,39.4773,39.541,39.4328,39.5028,187500.0
2009-11-11 10:40:00,62.06,62.14,61.85,61.88,276300.0,39.5092,39.5601,39.3755,39.3946,276300.0
2009-11-11 10:50:00,61.88,61.94,61.73,61.84,228900.0,39.3946,39.4328,39.2991,39.3691,228900.0
2009-11-11 11:00:00,61.85,61.94,61.77,61.78,172100.0,39.3755,39.4328,39.3245,39.3309,172100.0
2009-11-11 11:10:00,61.78,62.01,61.76,62.0,213700.0,39.3309,39.4773,39.3182,39.471,213700.0
2009-11-11 11:20:00,61.99,62.04,61.93,61.93,124100.0,39.4646,39.4964,39.4264,39.4264,124100.0
2009-11-11 11:30:00,61.93,62.04,61.9,61.97,130300.0,39.4264,39.4964,39.4073,39.4519,130300.0
2009-11-11 11:40:00,61.99,62.0,61.95,61.97,74500.0,39.4646,39.471,39.4391,39.4519,74500.0
2009-11-11 11:50:00,61.97,61.98,61.75,61.85,200100.0,39.4519,39.4582,39.3118,39.3755,200100.0
2009-11-11 12:00:00,61.85,61.98,61.84,61.97,146000.0,39.3755,39.4582,39.3691,39.4519,146000.0
2009-11-11 12:10:00,61.97,62.0,61.94,61.96,91100.0,39.4519,39.471,39.4328,39.4455,91100.0
2009-11-11 12:20:00,61.95,61.98,61.91,61.98,94300.0,39.4391,39.4582,39.4137,39.4582,94300.0
2009-11-11 12:30:00,61.99,62.1,61.97,62.03,152100.0,39.4646,39.5346,39.4519,39.4901,152100.0
2009-11-11 12:40:00,62.03,62.1,61.96,61.98,228300.0,39.4901,39.5346,39.4455,39.4582,228300.0
2009-11-11 12:50:00,61.97,62.09,61.95,62.04,136600.0,39.4519,39.5283,39.4391,39.4964,136600.0
2009-11-11 13:00:00,62.03,62.1,62.03,62.05,68600.0,39.4901,39.5346,39.4901,39.5028,68600.0
2009-11-11 13:10:00,62.05,62.08,61.99,62.07,72300.0,39.5028,39.5219,39.4646,39.5155,72300.0
2009-11-11 13:20:00,62.07,62.1,62.01,62.06,97700.0,39.5155,39.5346,39.4773,39.5092,97700.0
2009-11-11 13:30:00,62.06,62.09,61.98,61.99,118200.0,39.5092,39.5283,39.4582,39.4646,118200.0
2009-11-11 13:40:00,61.99,62.0,61.89,61.96,146400.0,39.4646,39.471,39.4009,39.4455,146400.0
2009-11-11 13:50:00,61.96,62.04,61.93,61.99,155700.0,39.4455,39.4964,39.4264,39.4646,155700.0
2009-11-11 14:00:00,61.99,62.04,61.98,62.0,151200.0,39.4646,39.4964,39.4582,39.471,151200.0
2009-11-11 14:10:00,62.0,62.08,62.0,62.06,209000.0,39.471,39.5219,39.471,39.5092,209000.0
2009-11-11 14:20:00,62.06,62.08,62.0,62.07,141900.0,39.5092,39.5219,39.471,39.5155,141900.0
2009-11-11 14:30:00,62.07,62.09,62.03,62.03,145700.0,39.5155,39.5283,39.4901,39.4901,145700.0
2009-11-11 14:40:00,62.03,62.15,62.03,62.15,231700.0,39.4901,39.5664,39.4901,39.5664,231700.0
2009-11-11 14:50:00,62.15,62.2,62.07,62.09,326700.0,39.5664,39.5983,39.5155,39.5283,326700.0
2009-11-11 15:00:00,62.09,62.13,62.06,62.08,183900.0,39.5283,39.5537,39.5092,39.5219,183900.0
2009-11-11 15:10:00,62.08,62.09,61.97,62.02,218400.0,39.5219,39.5283,39.4519,39.4837,218400.0
2009-11-11 15:20:00,62.02,62.1,62.0,62.1,159500.0,39.4837,39.5346,39.471,39.5346,159500.0
2009-11-11 15:30:00,62.1,62.15,62.03,62.05,312500.0,39.5346,39.5664,39.4901,39.5028,312500.0
2009-11-11 15:40:00,62.05,62.17,62.01,62.17,392600.0,39.5028,39.5792,39.4773,39.5792,392600.0
2009-11-11 15:50:00,62.17,62.28,62.15,62.23,1342300.0,39.5792,39.6492,39.5664,39.6174,1342300.0
2009-11-12 09:30:00,62.11,62.12,61.78,61.88,718100.0,39.541,39.5473,39.3309,39.3946,718100.0
2009-11-12 09:40:00,61.87,62.02,61.85,61.96,838000.0,39.3882,39.4837,39.3755,39.4455,838000.0
2009-11-12 09:50:00,61.97,61.99,61.91,61.99,551500.0,39.4519,39.4646,39.4137,39.4646,551500.0
2009-11-12 10:00:00,61.99,62.11,61.92,62.06,427700.0,39.4646,39.541,39.42,39.5092,427700.0
2009-11-12 10:10:00,62.06,62.06,61.76,61.89,547700.0,39.5092,39.5092,39.3182,39.4009,547700.0
2009-11-12 10:20:00,61.89,62.02,61.87,61.97,410600.0,39.4009,39.4837,39.3882,39.4519,410600.0
2009-11-12 10:30:00,61.96,61.99,61.89,61.89,255400.0,39.4455,39.4646,39.4009,39.4009,255400.0
2009-11-12 10:40:00,61.9,61.93,61.85,61.88,257100.0,39.4073,39.4264,39.3755,39.3946,257100.0
2009-11-12 10:50:00,61.88,61.92,61.73,61.75,267500.0,39.3946,39.42,39.2991,39.3118,267500.0
2009-11-12 11:00:00,61.75,61.8,61.69,61.76,243600.0,39.3118,39.3436,39.2736,39.3182,243600.0
2009-11-12 11:10:00,61.76,61.85,61.68,61.75,295600.0,39.3182,39.3755,39.2672,39.3118,295600.0
2009-11-12 11:20:00,61.74,61.76,61.65,61.69,212900.0,39.3054,39.3182,39.2481,39.2736,212900.0
2009-11-12 11:30:00,61.69,61.78,61.65,61.78,226600.0,39.2736,39.3309,39.2481,39.3309,226600.0
2009-11-12 11:40:00,61.78,61.78,61.51,61.53,392900.0,39.3309,39.3309,39.159,39.1717,392900.0
2009-11-12 11:50:00,61.52,61.63,61.49,61.61,284200.0,39.1654,39.2354,39.1463,39.2227,284200.0
2009-11-12 12:00:00,61.6,61.65,61.58,61.65,285500.0,39.2163,39.2481,39.2036,39.2481,285500.0
2009-11-12 12:10:00,61.64,61.7,61.6,61.64,241600.0,39.2418,39.28,39.2163,39.2418,241600.0
2009-11-12 12:20:00,61.64,61.7,61.6,61.65,169700.0,39.2418,39.28,39.2163,39.2481,169700.0
2009-11-12 12:30:00,61.64,61.68,61.58,61.66,166600.0,39.2418,39.2672,39.2036,39.2545,166600.0
2009-11-12 12:40:00,61.66,61.69,61.62,61.62,202000.0,39.2545,39.2736,39.229,39.229,202000.0
2009-11-12 12:50:00,61.62,61.72,61.62,61.65,261400.0,39.229,39.2927,39.229,39.2481,261400.0
2009-11-12 13:00:00,61.65,61.68,61.53,61.63,264600.0,39.2481,39.2672,39.1717,39.2354,264600.0
2009-11-12 13:10:00,61.63,61.8,61.62,61.74,202300.0,39.2354,39.3436,39.229,39.3054,202300.0
2009-11-12 13:20:00,61.74,61.75,61.69,61.7,213700.0,39.3054,39.3118,39.2736,39.28,213700.0
2009-11-12 13:30:00,61.69,61.7,61.66,61.69,136300.0,39.2736,39.28,39.2545,39.2736,136300.0
2009-11-12 13:40:00,61.69,61.71,61.61,61.71,160400.0,39.2736,39.2863,39.2227,39.2863,160400.0
2009-11-12 13:50:00,61.71,61.71,61.66,61.7,157600.0,39.2863,39.2863,39.2545,39.28,157600.0
2009-11-12 14:00:00,61.71,61.75,61.68,61.72,154200.0,39.2863,39.3118,39.2672,39.2927,154200.0
2009-11-12 14:10:00,61.71,61.72,61.66,61.67,130800.0,39.2863,39.2927,39.2545,39.2609,130800.0
2009-11-12 14:20:00,61.66,61.73,61.62,61.7,138400.0,39.2545,39.2991,39.229,39.28,138400.0
2009-11-12 14:30:00,61.7,61.73,61.61,61.62,169400.0,39.28,39.2991,39.2227,39.229,169400.0
2009-11-12 14:40:00,61.62,61.63,61.55,61.56,216600.0,39.229,39.2354,39.1845,39.1908,216600.0
2009-11-12 14:50:00,61.56,61.62,61.55,61.58,133700.0,39.1908,39.229,39.1845,39.2036,133700.0
2009-11-12 15:00:00,61.59,61.63,61.38,61.39,474100.0,39.2099,39.2354,39.0762,39.0826,474100.0
2009-11-12 15:10:00,61.4,61.46,61.32,61.44,336500.0,39.089,39.1272,39.038,39.1144,336500.0
2009-11-12 15:20:00,61.44,61.52,61.38,61.38,302700.0,39.1144,39.1654,39.0762,39.0762,302700.0
2009-11-12 15:30:00,61.4,61.45,61.26,61.26,421600.0,39.089,39.1208,38.9998,38.9998,421600.0
2009-11-12 15:40:00,61.26,61.35,61.25,61.28,726800.0,38.9998,39.0571,38.9935,39.0126,726800.0
2009-11-12 15:50:00,61.27,61.38,61.22,61.31,1547500.0,39.0062,39.0762,38.9744,39.0317,1547500.0
2009-11-13 09:30:00,61.3,61.45,61.15,61.42,677700.0,39.0253,39.1208,38.9298,39.1017,677700.0
2009-11-13 09:40:00,61.42,61.45,61.26,61.29,338400.0,39.1017,39.1208,38.9998,39.0189,338400.0
2009-11-13 09:50:00,61.28,61.34,61.04,61.16,579100.0,39.0126,39.0508,38.8598,38.9362,579100.0
2009-11-13 10:00:00,61.16,61.43,61.12,61.4,355500.0,38.9362,39.1081,38.9107,39.089,355500.0
2009-11-13 10:10:00,61.4,61.45,61.35,61.39,306400.0,39.089,39.1208,39.0571,39.0826,306400.0
2009-11-13 10:20:00,61.4,61.55,61.38,61.47,334100.0,39.089,39.1845,39.0762,39.1335,334100.0
2009-11-13 10:30:00,61.49,61.53,61.34,61.42,349900.0,39.1463,39.1717,39.0508,39.1017,349900.0
2009-11-13 10:40:00,61.42,61.67,61.41,61.64,264000.0,39.1017,39.2609,39.0953,39.2418,264000.0
2009-11-13 10:50:00,61.65,61.74,61.63,61.71,297600.0,39.2481,39.3054,39.2354,39.2863,297600.0
2009-11-13 11:00:00,61.71,61.82,61.7,61.81,289400.0,39.2863,39.3564,39.28,39.35,289400.0
2009-11-13 11:10:00,61.82,61.85,61.56,61.57,553300.0,39.3564,39.3755,39.1908,39.1972,553300.0
2009-11-13 11:20:00,61.57,61.75,61.56,61.68,358200.0,39.1972,39.3118,39.1908,39.2672,358200.0
2009-11-13 11:30:00,61.68,61.73,61.65,61.68,194300.0,39.2672,39.2991,39.2481,39.2672,194300.0
2009-11-13 11:40:00,61.68,61.71,61.53,61.62,228800.0,39.2672,39.2863,39.1717,39.229,228800.0
2009-11-13 11:50:00,61.62,61.72,61.62,61.65,177500.0,39.229,39.2927,39.229,39.2481,177500.0
2009-11-13 12:00:00,61.64,61.73,61.63,61.64,154800.0,39.2418,39.2991,39.2354,39.2418,154800.0
2009-11-13 12:10:00,61.64,61.74,61.58,61.74,143100.0,39.2418,39.3054,39.2036,39.3054,143100.0
2009-11-13 12:20:00,61.74,61.79,61.71,61.71,146300.0,39.3054,39.3373,39.2863,39.2863,146300.0
2009-11-13 12:30:00,61.71,61.77,61.69,61.72,109000.0,39.2863,39.3245,39.2736,39.2927,109000.0
2009-11-13 12:40:00,61.72,61.77,61.71,61.73,136100.0,39.2927,39.3245,39.2863,39.2991,136100.0
2009-11-13 12:50:00,61.73,61.77,61.69,61.73,107700.0,39.2991,39.3245,39.2736,39.2991,107700.0
2009-11-13 13:00:00,61.74,61.77,61.64,61.72,118100.0,39.3054,39.3245,39.2418,39.2927,118100.0
2009-11-13 13:10:00,61.71,61.72,61.65,61.68,118900.0,39.2863,39.2927,39.2481,39.2672,118900.0
2009-11-13 13:20:00,61.69,61.74,61.54,61.74,167400.0,39.2736,39.3054,39.1781,39.3054,167400.0
2009-11-13 13:30:00,61.73,61.74,61.67,61.67,235900.0,39.2991,39.3054,39.2609,39.2609,235900.0
2009-11-13 13:40:00,61.68,61.68,61.62,61.63,132000.0,39.2672,39.2672,39.229,39.2354,132000.0
2009-11-13 13:50:00,61.62,61.65,61.6,61.63,153300.0,39.229,39.2481,39.2163,39.2354,153300.0
2009-11-13 14:00:00,61.63,61.68,61.6,61.63,153000.0,39.2354,39.2672,39.2163,39.2354,153000.0
2009-11-13 14:10:00,61.63,61.71,61.63,61.69,226000.0,39.2354,39.2863,39.2354,39.2736,226000.0
2009-11-13 14:20:00,61.69,61.74,61.67,61.7,252900.0,39.2736,39.3054,39.2609,39.28,252900.0
2009-11-13 14:30:00,61.7,61.74,61.62,61.65,201000.0,39.28,39.3054,39.229,39.2481,201000.0
2009-11-13 14:40:00,61.65,61.68,61.62,61.65,180500.0,39.2481,39.2672,39.229,39.2481,180500.0
2009-11-13 14:50:00,61.65,61.68,61.61,61.65,186200.0,39.2481,39.2672,39.2227,39.2481,186200.0
2009-11-13 15:00:00,61.64,61.7,61.59,61.7,280300.0,39.2418,39.28,39.2099,39.28,280300.0
2009-11-13 15:10:00,61.7,61.72,61.66,61.71,212100.0,39.28,39.2927,39.2545,39.2863,212100.0
2009-11-13 15:20:00,61.7,61.75,61.66,61.71,235800.0,39.28,39.3118,39.2545,39.2863,235800.0
2009-11-13 15:30:00,61.72,61.74,61.71,61.71,369600.0,39.2927,39.3054,39.2863,39.2863,369600.0
2009-11-13 15:40:00,61.71,61.74,61.65,61.65,758100.0,39.2863,39.3054,39.2481,39.2481,758100.0
2009-11-13 15:50:00,61.64,61.68,61.56,61.59,881800.0,39.2418,39.2672,39.1908,39.2099,881800.0
2009-11-16 09:30:00,62.01,62.33,61.93,62.23,835300.0,39.4773,39.681,39.4264,39.6174,835300.0
2009-11-16 09:40:00,62.23,62.44,62.23,62.43,582400.0,39.6174,39.7511,39.6174,39.7447,582400.0
2009-11-16 09:50:00,62.42,62.54,62.41,62.5,565100.0,39.7383,39.8147,39.732,39.7893,565100.0
2009-11-16 10:00:00,62.51,62.66,62.48,62.52,500200.0,39.7956,39.8911,39.7765,39.802,500200.0
2009-11-16 10:10:00,62.52,62.68,62.51,62.6,408700.0,39.802,39.9039,39.7956,39.8529,408700.0
2009-11-16 10:20:00,62.6,62.61,62.47,62.49,284500.0,39.8529,39.8593,39.7702,39.7829,284500.0
2009-11-16 10:30:00,62.49,62.5,62.36,62.45,276000.0,39.7829,39.7893,39.7001,39.7574,276000.0
2009-11-16 10:40:00,62.45,62.46,62.43,62.45,126700.0,39.7574,39.7638,39.7447,39.7574,126700.0
2009-11-16 10:50:00,62.45,62.46,62.38,62.41,249800.0,39.7574,39.7638,39.7129,39.732,249800.0
2009-11-16 11:00:00,62.42,62.42,62.26,62.3,241200.0,39.7383,39.7383,39.6365,39.6619,241200.0
2009-11-16 11:10:00,62.31,62.31,62.2,62.24,189000.0,39.6683,39.6683,39.5983,39.6237,189000.0
2009-11-16 11:20:00,62.25,62.32,62.13,62.31,329800.0,39.6301,39.6747,39.5537,39.6683,329800.0
2009-11-16 11:30:00,62.32,62.38,62.23,62.23,178500.0,39.6747,39.7129,39.6174,39.6174,178500.0
2009-11-16 11:40:00,62.23,62.33,62.18,62.32,130600.0,39.6174,39.681,39.5855,39.6747,130600.0
2009-11-16 11:50:00,62.32,62.35,62.19,62.35,152000.0,39.6747,39.6938,39.5919,39.6938,152000.0
2009-11-16 12:00:00,62.35,62.35,62.18,62.19,102800.0,39.6938,39.6938,39.5855,39.5919,102800.0
2009-11-16 12:10:00,62.2,62.25,62.05,62.08,245400.0,39.5983,39.6301,39.5028,39.5219,245400.0
2009-11-16 12:20:00,62.09,62.13,62.02,62.07,192100.0,39.5283,39.5537,39.4837,39.5155,192100.0
2009-11-16 12:30:00,62.08,62.17,62.05,62.15,125800.0,39.5219,39.5792,39.5028,39.5664,125800.0
2009-11-16 12:40:00,62.14,62.39,62.14,62.36,176100.0,39.5601,39.7192,39.5601,39.7001,176100.0
2009-11-16 12:50:00,62.36,62.46,62.32,62.45,159800.0,39.7001,39.7638,39.6747,39.7574,159800.0
2009-11-16 13:00:00,62.45,62.48,62.38,62.39,281600.0,39.7574,39.7765,39.7129,39.7192,281600.0
2009-11-16 13:10:00,62.4,62.45,62.39,62.4,167800.0,39.7256,39.7574,39.7192,39.7256,167800.0
2009-11-16 13:20:00,62.4,62.45,62.39,62.42,239600.0,39.7256,39.7574,39.7192,39.7383,239600.0
2009-11-16 13:30:00,62.41,62.47,62.39,62.39,199500.0,39.732,39.7702,39.7192,39.7192,199500.0
2009-11-16 13:40:00,62.39,62.43,62.36,62.36,124700.0,39.7192,39.7447,39.7001,39.7001,124700.0
2009-11-16 13:50:00,62.36,62.37,62.28,62.31,116000.0,39.7001,39.7065,39.6492,39.6683,116000.0
2009-11-16 14:00:00,62.31,62.47,62.31,62.46,248400.0,39.6683,39.7702,39.6683,39.7638,248400.0
2009-11-16 14:10:00,62.47,62.49,62.43,62.44,306600.0,39.7702,39.7829,39.7447,39.7511,306600.0
2009-11-16 14:20:00,62.45,62.5,62.44,62.47,257400.0,39.7574,39.7893,39.7511,39.7702,257400.0
2009-11-16 14:30:00,62.47,62.52,62.43,62.43,320200.0,39.7702,39.802,39.7447,39.7447,320200.0
2009-11-16 14:40:00,62.44,62.45,62.4,62.41,249300.0,39.7511,39.7574,39.7256,39.732,249300.0
2009-11-16 14:50:00,62.41,62.43,62.34,62.43,218500.0,39.732,39.7447,39.6874,39.7447,218500.0
2009-11-16 15:00:00,62.43,62.43,62.34,62.35,256900.0,39.7447,39.7447,39.6874,39.6938,256900.0
2009-11-16 15:10:00,62.35,62.36,62.19,62.19,372100.0,39.6938,39.7001,39.5919,39.5919,372100.0
2009-11-16 15:20:00,62.19,62.32,62.15,62.25,383600.0,39.5919,39.6747,39.5664,39.6301,383600.0
2009-11-16 15:30:00,62.25,62.43,62.23,62.39,562700.0,39.6301,39.7447,39.6174,39.7192,562700.0
2009-11-16 15:40:00,62.39,62.4,62.26,62.28,439100.0,39.7192,39.7256,39.6365,39.6492,439100.0
2009-11-16 15:50:00,62.27,62.31,62.21,62.28,840200.0,39.6428,39.6683,39.6046,39.6492,840200.0
2009-11-17 09:30:00,62.22,62.6,62.08,62.49,745600.0,39.611,39.8529,39.5219,39.7829,745600.0
2009-11-17 09:40:00,62.5,62.68,62.5,62.62,419800.0,39.7893,39.9039,39.7893,39.8657,419800.0
2009-11-17 09:50:00,62.64,62.65,62.52,62.57,313800.0,39.8784,39.8848,39.802,39.8338,313800.0
2009-11-17 10:00:00,62.57,62.65,62.51,62.55,340800.0,39.8338,39.8848,39.7956,39.8211,340800.0
2009-11-17 10:10:00,62.56,62.6,62.47,62.52,262500.0,39.8275,39.8529,39.7702,39.802,262500.0
2009-11-17 10:20:00,62.53,62.61,62.5,62.57,279400.0,39.8084,39.8593,39.7893,39.8338,279400.0
2009-11-17 10:30:00,62.58,62.6,62.41,62.45,219500.0,39.8402,39.8529,39.732,39.7574,219500.0
2009-11-17 10:40:00,62.44,62.53,62.41,62.49,303100.0,39.7511,39.8084,39.732,39.7829,303100.0
2009-11-17 10:50:00,62.48,62.6,62.38,62.5,229600.0,39.7765,39.8529,39.7129,39.7893,229600.0
2009-11-17 11:00:00,62.5,62.53,62.43,62.52,129300.0,39.7893,39.8084,39.7447,39.802,129300.0
2009-11-17 11:10:00,62.53,62.56,62.32,62.37,183900.0,39.8084,39.8275,39.6747,39.7065,183900.0
2009-11-17 11:20:00,62.36,62.44,62.29,62.39,154400.0,39.7001,39.7511,39.6556,39.7192,154400.0
2009-11-17 11:30:00,62.39,62.39,62.32,62.38,116900.0,39.7192,39.7192,39.6747,39.7129,116900.0
2009-11-17 11:40:00,62.37,62.44,62.33,62.36,132900.0,39.7065,39.7511,39.681,39.7001,132900.0
2009-11-17 11:50:00,62.35,62.44,62.35,62.38,99800.0,39.6938,39.7511,39.6938,39.7129,99800.0
2009-11-17 12:00:00,62.38,62.38,62.28,62.35,109300.0,39.7129,39.7129,39.6492,39.6938,109300.0
2009-11-17 12:10:00,62.35,62.46,62.34,62.36,112800.0,39.6938,39.7638,39.6874,39.7001,112800.0
2009-11-17 12:20:00,62.36,62.44,62.32,62.38,112700.0,39.7001,39.7511,39.6747,39.7129,112700.0
2009-11-17 12:30:00,62.39,62.4,62.3,62.3,146100.0,39.7192,39.7256,39.6619,39.6619,146100.0
2009-11-17 12:40:00,62.3,62.31,62.17,62.24,239000.0,39.6619,39.6683,39.5792,39.6237,239000.0
2009-11-17 12:50:00,62.24,62.28,62.21,62.27,105900.0,39.6237,39.6492,39.6046,39.6428,105900.0
2009-11-17 13:00:00,62.27,62.28,62.18,62.21,160800.0,39.6428,39.6492,39.5855,39.6046,160800.0
2009-11-17 13:10:00,62.21,62.33,62.2,62.33,134200.0,39.6046,39.681,39.5983,39.681,134200.0
2009-11-17 13:20:00,62.33,62.39,62.3,62.37,98500.0,39.681,39.7192,39.6619,39.7065,98500.0
2009-11-17 13:30:00,62.37,62.42,62.32,62.32,134400.0,39.7065,39.7383,39.6747,39.6747,134400.0
2009-11-17 13:40:00,62.33,62.46,62.3,62.45,188500.0,39.681,39.7638,39.6619,39.7574,188500.0
2009-11-17 13:50:00,62.46,62.47,62.33,62.34,244100.0,39.7638,39.7702,39.681,39.6874,244100.0
2009-11-17 14:00:00,62.34,62.39,62.24,62.25,178900.0,39.6874,39.7192,39.6237,39.6301,178900.0
2009-11-17 14:10:00,62.25,62.32,62.24,62.31,215700.0,39.6301,39.6747,39.6237,39.6683,215700.0
2009-11-17 14:20:00,62.31,62.32,62.22,62.25,128300.0,39.6683,39.6747,39.611,39.6301,128300.0
2009-11-17 14:30:00,62.25,62.28,62.21,62.25,182800.0,39.6301,39.6492,39.6046,39.6301,182800.0
2009-11-17 14:40:00,62.25,62.28,62.18,62.2,144300.0,39.6301,39.6492,39.5855,39.5983,144300.0
2009-11-17 14:50:00,62.19,62.2,62.12,62.19,187100.0,39.5919,39.5983,39.5473,39.5919,187100.0
2009-11-17 15:00:00,62.19,62.28,62.18,62.24,198200.0,39.5919,39.6492,39.5855,39.6237,198200.0
2009-11-17 15:10:00,62.23,62.28,62.19,62.23,152600.0,39.6174,39.6492,39.5919,39.6174,152600.0
2009-11-17 15:20:00,62.23,62.28,62.22,62.25,150900.0,39.6174,39.6492,39.611,39.6301,150900.0
2009-11-17 15:30:00,62.25,62.28,62.17,62.2,266100.0,39.6301,39.6492,39.5792,39.5983,266100.0
2009-11-17 15:40:00,62.19,62.28,62.19,62.27,346300.0,39.5919,39.6492,39.5919,39.6428,346300.0
2009-11-17 15:50:00,62.26,62.32,62.22,62.31,552600.0,39.6365,39.6747,39.611,39.6683,552600.0
2009-11-18 09:30:00,62.19,62.19,61.85,62.05,432300.0,39.5919,39.5919,39.3755,39.5028,432300.0
2009-11-18 09:40:00,62.04,62.21,61.99,62.05,332200.0,39.4964,39.6046,39.4646,39.5028,332200.0
2009-11-18 09:50:00,62.04,62.05,61.74,61.78,473400.0,39.4964,39.5028,39.3054,39.3309,473400.0
2009-11-18 10:00:00,61.79,61.96,61.76,61.96,235900.0,39.3373,39.4455,39.3182,39.4455,235900.0
2009-11-18 10:10:00,61.96,62.08,61.79,62.06,477700.0,39.4455,39.5219,39.3373,39.5092,477700.0
2009-11-18 10:20:00,62.06,62.19,62.04,62.14,263300.0,39.5092,39.5919,39.4964,39.5601,263300.0
2009-11-18 10:30:00,62.14,62.15,61.92,62.15,218000.0,39.5601,39.5664,39.42,39.5664,218000.0
2009-11-18 10:40:00,62.16,62.31,62.16,62.29,288000.0,39.5728,39.6683,39.5728,39.6556,288000.0
2009-11-18 10:50:00,62.28,62.29,62.2,62.23,328900.0,39.6492,39.6556,39.5983,39.6174,328900.0
2009-11-18 11:00:00,62.22,62.29,62.22,62.27,199100.0,39.611,39.6556,39.611,39.6428,199100.0
2009-11-18 11:10:00,62.27,62.28,62.14,62.16,126400.0,39.6428,39.6492,39.5601,39.5728,126400.0
2009-11-18 11:20:00,62.17,62.25,62.16,62.18,144300.0,39.5792,39.6301,39.5728,39.5855,144300.0
2009-11-18 11:30:00,62.18,62.22,62.1,62.22,180900.0,39.5855,39.611,39.5346,39.611,180900.0
2009-11-18 11:40:00,62.22,62.3,62.21,62.26,231100.0,39.611,39.6619,39.6046,39.6365,231100.0
2009-11-18 11:50:00,62.26,62.29,62.21,62.24,171100.0,39.6365,39.6556,39.6046,39.6237,171100.0
2009-11-18 12:00:00,62.23,62.24,62.13,62.13,155100.0,39.6174,39.6237,39.5537,39.5537,155100.0
2009-11-18 12:10:00,62.13,62.18,62.04,62.07,155900.0,39.5537,39.5855,39.4964,39.5155,155900.0
2009-11-18 12:20:00,62.06,62.11,62.04,62.05,108000.0,39.5092,39.541,39.4964,39.5028,108000.0
2009-11-18 12:30:00,62.04,62.11,62.01,62.09,164100.0,39.4964,39.541,39.4773,39.5283,164100.0
2009-11-18 12:40:00,62.1,62.11,62.06,62.06,122100.0,39.5346,39.541,39.5092,39.5092,122100.0
2009-11-18 12:50:00,62.06,62.1,62.01,62.02,225900.0,39.5092,39.5346,39.4773,39.4837,225900.0
2009-11-18 13:00:00,62.01,62.01,61.94,61.98,195900.0,39.4773,39.4773,39.4328,39.4582,195900.0
2009-11-18 13:10:00,61.98,61.98,61.86,61.88,194900.0,39.4582,39.4582,39.3818,39.3946,194900.0
2009-11-18 13:20:00,61.88,61.96,61.86,61.96,145200.0,39.3946,39.4455,39.3818,39.4455,145200.0
2009-11-18 13:30:00,61.96,62.04,61.95,61.99,152500.0,39.4455,39.4964,39.4391,39.4646,152500.0
2009-11-18 13:40:00,61.99,62.05,61.98,62.04,127200.0,39.4646,39.5028,39.4582,39.4964,127200.0
2009-11-18 13:50:00,62.04,62.11,62.04,62.11,81300.0,39.4964,39.541,39.4964,39.541,81300.0
2009-11-18 14:00:00,62.11,62.21,62.1,62.18,263500.0,39.541,39.6046,39.5346,39.5855,263500.0
2009-11-18 14:10:00,62.19,62.21,62.15,62.15,218900.0,39.5919,39.6046,39.5664,39.5664,218900.0
2009-11-18 14:20:00,62.15,62.2,62.15,62.16,138200.0,39.5664,39.5983,39.5664,39.5728,138200.0
2009-11-18 14:30:00,62.16,62.19,62.14,62.19,120100.0,39.5728,39.5919,39.5601,39.5919,120100.0
2009-11-18 14:40:00,62.19,62.22,62.14,62.15,123200.0,39.5919,39.611,39.5601,39.5664,123200.0
2009-11-18 14:50:00,62.16,62.22,62.04,62.22,396400.0,39.5728,39.611,39.4964,39.611,396400.0
2009-11-18 15:00:00,62.22,62.45,62.19,62.4,920900.0,39.611,39.7574,39.5919,39.7256,920900.0
2009-11-18 15:10:00,62.41,62.44,62.28,62.31,537400.0,39.732,39.7511,39.6492,39.6683,537400.0
2009-11-18 15:20:00,62.31,62.39,62.25,62.37,339100.0,39.6683,39.7192,39.6301,39.7065,339100.0
2009-11-18 15:30:00,62.37,62.41,62.12,62.15,544200.0,39.7065,39.732,39.5473,39.5664,544200.0
2009-11-18 15:40:00,62.15,62.26,62.14,62.22,535800.0,39.5664,39.6365,39.5601,39.611,535800.0
2009-11-18 15:50:00,62.23,62.42,62.22,62.41,767200.0,39.6174,39.7383,39.611,39.732,767200.0
2009-11-19 09:30:00,62.16,62.2,61.6,61.61,624400.0,39.5728,39.5983,39.2163,39.2227,624400.0
2009-11-19 09:40:00,61.61,61.67,61.51,61.64,616400.0,39.2227,39.2609,39.159,39.2418,616400.0
2009-11-19 09:50:00,61.64,61.7,61.56,61.68,459300.0,39.2418,39.28,39.1908,39.2672,459300.0
2009-11-19 10:00:00,61.69,61.82,61.59,61.79,575400.0,39.2736,39.3564,39.2099,39.3373,575400.0
2009-11-19 10:10:00,61.78,61.94,61.78,61.9,264500.0,39.3309,39.4328,39.3309,39.4073,264500.0
2009-11-19 10:20:00,61.91,62.02,61.91,61.97,240300.0,39.4137,39.4837,39.4137,39.4519,240300.0
2009-11-19 10:30:00,61.97,61.97,61.86,61.95,211700.0,39.4519,39.4519,39.3818,39.4391,211700.0
2009-11-19 10:40:00,61.94,61.94,61.79,61.81,275700.0,39.4328,39.4328,39.3373,39.35,275700.0
2009-11-19 10:50:00,61.8,61.85,61.77,61.78,204800.0,39.3436,39.3755,39.3245,39.3309,204800.0
2009-11-19 11:00:00,61.79,61.84,61.77,61.79,197200.0,39.3373,39.3691,39.3245,39.3373,197200.0
2009-11-19 11:10:00,61.79,61.83,61.77,61.8,165800.0,39.3373,39.3627,39.3245,39.3436,165800.0
2009-11-19 11:20:00,61.8,61.85,61.8,61.81,138100.0,39.3436,39.3755,39.3436,39.35,138100.0
2009-11-19 11:30:00,61.81,61.92,61.8,61.92,144300.0,39.35,39.42,39.3436,39.42,144300.0
2009-11-19 11:40:00,61.91,62.01,61.9,61.97,139600.0,39.4137,39.4773,39.4073,39.4519,139600.0
2009-11-19 11:50:00,61.96,62.03,61.92,61.99,187500.0,39.4455,39.4901,39.42,39.4646,187500.0
2009-11-19 12:00:00,61.99,62.02,61.96,62.0,125500.0,39.4646,39.4837,39.4455,39.471,125500.0
2009-11-19 12:10:00,62.0,62.01,61.92,61.93,103800.0,39.471,39.4773,39.42,39.4264,103800.0
2009-11-19 12:20:00,61.94,61.94,61.83,61.84,112900.0,39.4328,39.4328,39.3627,39.3691,112900.0
2009-11-19 12:30:00,61.83,61.89,61.79,61.83,178100.0,39.3627,39.4009,39.3373,39.3627,178100.0
2009-11-19 12:40:00,61.83,61.85,61.78,61.8,153000.0,39.3627,39.3755,39.3309,39.3436,153000.0
2009-11-19 12:50:00,61.8,61.81,61.77,61.79,97100.0,39.3436,39.35,39.3245,39.3373,97100.0
2009-11-19 13:00:00,61.79,61.86,61.78,61.85,94300.0,39.3373,39.3818,39.3309,39.3755,94300.0
2009-11-19 13:10:00,61.85,61.85,61.77,61.77,106500.0,39.3755,39.3755,39.3245,39.3245,106500.0
2009-11-19 13:20:00,61.77,61.83,61.77,61.8,87600.0,39.3245,39.3627,39.3245,39.3436,87600.0
2009-11-19 13:30:00,61.8,61.88,61.79,61.85,113400.0,39.3436,39.3946,39.3373,39.3755,113400.0
2009-11-19 13:40:00,61.86,61.87,61.81,61.86,101600.0,39.3818,39.3882,39.35,39.3818,101600.0
2009-11-19 13:50:00,61.86,61.97,61.86,61.96,101400.0,39.3818,39.4519,39.3818,39.4455,101400.0
2009-11-19 14:00:00,61.97,61.97,61.81,61.82,109600.0,39.4519,39.4519,39.35,39.3564,109600.0
2009-11-19 14:10:00,61.81,61.87,61.79,61.84,111600.0,39.35,39.3882,39.3373,39.3691,111600.0
2009-11-19 14:20:00,61.84,61.94,61.84,61.88,114300.0,39.3691,39.4328,39.3691,39.3946,114300.0
2009-11-19 14:30:00,61.89,61.9,61.84,61.85,80400.0,39.4009,39.4073,39.3691,39.3755,80400.0
2009-11-19 14:40:00,61.85,61.95,61.85,61.94,139800.0,39.3755,39.4391,39.3755,39.4328,139800.0
2009-11-19 14:50:00,61.94,61.98,61.91,61.97,110100.0,39.4328,39.4582,39.4137,39.4519,110100.0
2009-11-19 15:00:00,61.97,61.98,61.88,61.9,183100.0,39.4519,39.4582,39.3946,39.4073,183100.0
2009-11-19 15:10:00,61.91,62.03,61.9,62.01,152400.0,39.4137,39.4901,39.4073,39.4773,152400.0
2009-11-19 15:20:00,62.02,62.07,61.99,62.07,160100.0,39.4837,39.5155,39.4646,39.5155,160100.0
2009-11-19 15:30:00,62.07,62.09,62.02,62.03,227600.0,39.5155,39.5283,39.4837,39.4901,227600.0
2009-11-19 15:40:00,62.04,62.28,62.03,62.28,358400.0,39.4964,39.6492,39.4901,39.6492,358400.0
2009-11-19 15:50:00,62.27,62.29,62.13,62.15,732100.0,39.6428,39.6556,39.5537,39.5664,732100.0
2009-11-20 09:30:00,62.0,62.15,61.96,62.13,2779700.0,39.471,39.5664,39.4455,39.5537,2779700.0
2009-11-20 09:40:00,62.13,62.2,62.07,62.14,417800.0,39.5537,39.5983,39.5155,39.5601,417800.0
2009-11-20 09:50:00,62.14,62.22,61.96,62.02,302000.0,39.5601,39.611,39.4455,39.4837,302000.0
2009-11-20 10:00:00,62.01,62.05,61.87,61.88,366100.0,39.4773,39.5028,39.3882,39.3946,366100.0
2009-11-20 10:10:00,61.88,62.0,61.86,61.93,347300.0,39.3946,39.471,39.3818,39.4264,347300.0
2009-11-20 10:20:00,61.93,61.96,61.8,61.91,313200.0,39.4264,39.4455,39.3436,39.4137,313200.0
2009-11-20 10:30:00,61.92,61.92,61.75,61.8,302900.0,39.42,39.42,39.3118,39.3436,302900.0
2009-11-20 10:40:00,61.8,61.8,61.66,61.72,275900.0,39.3436,39.3436,39.2545,39.2927,275900.0
2009-11-20 10:50:00,61.72,61.72,61.6,61.61,307700.0,39.2927,39.2927,39.2163,39.2227,307700.0
2009-11-20 11:00:00,61.61,61.61,61.5,61.5,284500.0,39.2227,39.2227,39.1526,39.1526,284500.0
2009-11-20 11:10:00,61.5,61.65,61.48,61.51,369900.0,39.1526,39.2481,39.1399,39.159,369900.0
2009-11-20 11:20:00,61.51,61.61,61.5,61.6,181800.0,39.159,39.2227,39.1526,39.2163,181800.0
2009-11-20 11:30:00,61.61,61.65,61.55,61.62,189500.0,39.2227,39.2481,39.1845,39.229,189500.0
2009-11-20 11:40:00,61.63,61.74,61.6,61.72,196300.0,39.2354,39.3054,39.2163,39.2927,196300.0
2009-11-20 11:50:00,61.71,61.86,61.69,61.81,156100.0,39.2863,39.3818,39.2736,39.35,156100.0
2009-11-20 12:00:00,61.81,61.81,61.67,61.77,151700.0,39.35,39.35,39.2609,39.3245,151700.0
2009-11-20 12:10:00,61.77,61.85,61.76,61.85,98600.0,39.3245,39.3755,39.3182,39.3755,98600.0
2009-11-20 12:20:00,61.85,61.86,61.8,61.84,96600.0,39.3755,39.3818,39.3436,39.3691,96600.0
2009-11-20 12:30:00,61.84,61.88,61.82,61.83,84300.0,39.3691,39.3946,39.3564,39.3627,84300.0
2009-11-20 12:40:00,61.83,61.9,61.83,61.86,99600.0,39.3627,39.4073,39.3627,39.3818,99600.0
2009-11-20 12:50:00,61.88,61.9,61.84,61.88,112200.0,39.3946,39.4073,39.3691,39.3946,112200.0
2009-11-20 13:00:00,61.89,61.94,61.85,61.93,121000.0,39.4009,39.4328,39.3755,39.4264,121000.0
2009-11-20 13:10:00,61.94,61.96,61.91,61.93,94800.0,39.4328,39.4455,39.4137,39.4264,94800.0
2009-11-20 13:20:00,61.93,61.99,61.91,61.99,90900.0,39.4264,39.4646,39.4137,39.4646,90900.0
2009-11-20 13:30:00,61.98,62.04,61.98,62.03,112800.0,39.4582,39.4964,39.4582,39.4901,112800.0
2009-11-20 13:40:00,62.03,62.15,62.01,62.11,137200.0,39.4901,39.5664,39.4773,39.541,137200.0
2009-11-20 13:50:00,62.11,62.11,61.94,61.96,153800.0,39.541,39.541,39.4328,39.4455,153800.0
2009-11-20 14:00:00,61.97,62.03,61.95,61.98,89600.0,39.4519,39.4901,39.4391,39.4582,89600.0
2009-11-20 14:10:00,61.98,62.01,61.97,61.99,111400.0,39.4582,39.4773,39.4519,39.4646,111400.0
2009-11-20 14:20:00,62.0,62.06,61.96,62.06,153100.0,39.471,39.5092,39.4455,39.5092,153100.0
2009-11-20 14:30:00,62.05,62.1,62.01,62.08,170800.0,39.5028,39.5346,39.4773,39.5219,170800.0
2009-11-20 14:40:00,62.08,62.1,61.9,61.94,163600.0,39.5219,39.5346,39.4073,39.4328,163600.0
2009-11-20 14:50:00,61.94,61.94,61.84,61.86,115500.0,39.4328,39.4328,39.3691,39.3818,115500.0
2009-11-20 15:00:00,61.87,61.89,61.81,61.86,172700.0,39.3882,39.4009,39.35,39.3818,172700.0
2009-11-20 15:10:00,61.86,61.86,61.67,61.68,311300.0,39.3818,39.3818,39.2609,39.2672,311300.0
2009-11-20 15:20:00,61.68,61.75,61.64,61.69,337200.0,39.2672,39.3118,39.2418,39.2736,337200.0
2009-11-20 15:30:00,61.69,61.85,61.68,61.82,352800.0,39.2736,39.3755,39.2672,39.3564,352800.0
2009-11-20 15:40:00,61.82,61.87,61.68,61.72,503000.0,39.3564,39.3882,39.2672,39.2927,503000.0
2009-11-20 15:50:00,61.71,61.83,61.71,61.77,728300.0,39.2863,39.3627,39.2863,39.3245,728300.0
2009-11-23 09:30:00,62.2,62.49,62.12,62.45,481600.0,39.5983,39.7829,39.5473,39.7574,481600.0
2009-11-23 09:40:00,62.44,62.67,62.39,62.65,371900.0,39.7511,39.8975,39.7192,39.8848,371900.0
2009-11-23 09:50:00,62.65,62.76,62.57,62.75,387300.0,39.8848,39.9548,39.8338,39.9484,387300.0
2009-11-23 10:00:00,62.75,62.76,62.67,62.69,588400.0,39.9484,39.9548,39.8975,39.9102,588400.0
2009-11-23 10:10:00,62.69,62.74,62.64,62.67,315700.0,39.9102,39.9421,39.8784,39.8975,315700.0
2009-11-23 10:20:00,62.67,62.85,62.67,62.84,293000.0,39.8975,40.0121,39.8975,40.0057,293000.0
2009-11-23 10:30:00,62.84,62.86,62.78,62.84,283300.0,40.0057,40.0185,39.9675,40.0057,283300.0
2009-11-23 10:40:00,62.84,62.94,62.84,62.9,349500.0,40.0057,40.0694,40.0057,40.0439,349500.0
2009-11-23 10:50:00,62.9,62.91,62.8,62.88,357600.0,40.0439,40.0503,39.9803,40.0312,357600.0
2009-11-23 11:00:00,62.89,62.89,62.81,62.82,234100.0,40.0376,40.0376,39.9866,39.993,234100.0
2009-11-23 11:10:00,62.83,62.87,62.82,62.84,254100.0,39.9994,40.0248,39.993,40.0057,254100.0
2009-11-23 11:20:00,62.84,62.87,62.83,62.87,269500.0,40.0057,40.0248,39.9994,40.0248,269500.0
2009-11-23 11:30:00,62.87,62.95,62.82,62.91,322800.0,40.0248,40.0758,39.993,40.0503,322800.0
2009-11-23 11:40:00,62.91,62.93,62.84,62.85,247400.0,40.0503,40.063,40.0057,40.0121,247400.0
2009-11-23 11:50:00,62.84,62.87,62.78,62.78,212400.0,40.0057,40.0248,39.9675,39.9675,212400.0
2009-11-23 12:00:00,62.78,62.92,62.77,62.88,192600.0,39.9675,40.0567,39.9612,40.0312,192600.0
2009-11-23 12:10:00,62.89,62.92,62.81,62.86,115700.0,40.0376,40.0567,39.9866,40.0185,115700.0
2009-11-23 12:20:00,62.87,62.93,62.84,62.87,138000.0,40.0248,40.063,40.0057,40.0248,138000.0
2009-11-23 12:30:00,62.87,62.88,62.76,62.8,156400.0,40.0248,40.0312,39.9548,39.9803,156400.0
2009-11-23 12:40:00,62.8,62.9,62.8,62.89,116500.0,39.9803,40.0439,39.9803,40.0376,116500.0
2009-11-23 12:50:00,62.89,62.9,62.81,62.89,146100.0,40.0376,40.0439,39.9866,40.0376,146100.0
2009-11-23 13:00:00,62.88,62.89,62.84,62.85,91300.0,40.0312,40.0376,40.0057,40.0121,91300.0
2009-11-23 13:10:00,62.85,62.91,62.84,62.9,100500.0,40.0121,40.0503,40.0057,40.0439,100500.0
2009-11-23 13:20:00,62.91,62.96,62.9,62.91,104500.0,40.0503,40.0821,40.0439,40.0503,104500.0
2009-11-23 13:30:00,62.92,62.94,62.87,62.91,134400.0,40.0567,40.0694,40.0248,40.0503,134400.0
2009-11-23 13:40:00,62.91,62.91,62.82,62.82,104900.0,40.0503,40.0503,39.993,39.993,104900.0
2009-11-23 13:50:00,62.82,62.88,62.77,62.86,147000.0,39.993,40.0312,39.9612,40.0185,147000.0
2009-11-23 14:00:00,62.86,62.92,62.82,62.88,139900.0,40.0185,40.0567,39.993,40.0312,139900.0
2009-11-23 14:10:00,62.88,62.89,62.82,62.85,140500.0,40.0312,40.0376,39.993,40.0121,140500.0
2009-11-23 14:20:00,62.86,62.86,62.79,62.79,211900.0,40.0185,40.0185,39.9739,39.9739,211900.0
2009-11-23 14:30:00,62.8,62.83,62.77,62.81,167700.0,39.9803,39.9994,39.9612,39.9866,167700.0
2009-11-23 14:40:00,62.8,62.83,62.78,62.82,76000.0,39.9803,39.9994,39.9675,39.993,76000.0
2009-11-23 14:50:00,62.82,62.82,62.75,62.76,86200.0,39.993,39.993,39.9484,39.9548,86200.0
2009-11-23 15:00:00,62.76,62.83,62.75,62.8,160300.0,39.9548,39.9994,39.9484,39.9803,160300.0
2009-11-23 15:10:00,62.8,62.83,62.74,62.77,208800.0,39.9803,39.9994,39.9421,39.9612,208800.0
2009-11-23 15:20:00,62.77,62.78,62.67,62.68,199700.0,39.9612,39.9675,39.8975,39.9039,199700.0
2009-11-23 15:30:00,62.68,62.77,62.56,62.67,326900.0,39.9039,39.9612,39.8275,39.8975,326900.0
2009-11-23 15:40:00,62.67,62.72,62.67,62.72,337500.0,39.8975,39.9293,39.8975,39.9293,337500.0
2009-11-23 15:50:00,62.71,62.77,62.67,62.73,675700.0,39.923,39.9612,39.8975,39.9357,675700.0
2009-11-24 09:30:00,62.77,62.95,62.7,62.71,481300.0,39.9612,40.0758,39.9166,39.923,481300.0
2009-11-24 09:40:00,62.72,62.75,62.39,62.53,534200.0,39.9293,39.9484,39.7192,39.8084,534200.0
2009-11-24 09:50:00,62.53,62.54,62.4,62.41,224800.0,39.8084,39.8147,39.7256,39.732,224800.0
2009-11-24 10:00:00,62.41,62.69,62.38,62.39,307900.0,39.732,39.9102,39.7129,39.7192,307900.0
2009-11-24 10:10:00,62.39,62.64,62.39,62.56,232000.0,39.7192,39.8784,39.7192,39.8275,232000.0
2009-11-24 10:20:00,62.57,62.7,62.57,62.62,216500.0,39.8338,39.9166,39.8338,39.8657,216500.0
2009-11-24 10:30:00,62.62,62.7,62.6,62.7,285400.0,39.8657,39.9166,39.8529,39.9166,285400.0
2009-11-24 10:40:00,62.7,62.86,62.68,62.77,356300.0,39.9166,40.0185,39.9039,39.9612,356300.0
2009-11-24 10:50:00,62.78,62.79,62.73,62.75,191100.0,39.9675,39.9739,39.9357,39.9484,191100.0
2009-11-24 11:00:00,62.75,62.77,62.69,62.7,228500.0,39.9484,39.9612,39.9102,39.9166,228500.0
2009-11-24 11:10:00,62.69,62.75,62.68,62.68,133900.0,39.9102,39.9484,39.9039,39.9039,133900.0
2009-11-24 11:20:00,62.68,62.69,62.59,62.6,117500.0,39.9039,39.9102,39.8466,39.8529,117500.0
2009-11-24 11:30:00,62.6,62.62,62.52,62.54,121800.0,39.8529,39.8657,39.802,39.8147,121800.0
2009-11-24 11:40:00,62.53,62.59,62.53,62.58,91900.0,39.8084,39.8466,39.8084,39.8402,91900.0
2009-11-24 11:50:00,62.58,62.61,62.52,62.57,105000.0,39.8402,39.8593,39.802,39.8338,105000.0
2009-11-24 12:00:00,62.57,62.62,62.51,62.59,166900.0,39.8338,39.8657,39.7956,39.8466,166900.0
2009-11-24 12:10:00,62.59,62.6,62.55,62.55,71000.0,39.8466,39.8529,39.8211,39.8211,71000.0
2009-11-24 12:20:00,62.55,62.59,62.55,62.59,36400.0,39.8211,39.8466,39.8211,39.8466,36400.0
2009-11-24 12:30:00,62.58,62.6,62.57,62.57,89000.0,39.8402,39.8529,39.8338,39.8338,89000.0
2009-11-24 12:40:00,62.57,62.59,62.51,62.57,96600.0,39.8338,39.8466,39.7956,39.8338,96600.0
2009-11-24 12:50:00,62.56,62.57,62.51,62.54,63600.0,39.8275,39.8338,39.7956,39.8147,63600.0
2009-11-24 13:00:00,62.54,62.56,62.46,62.53,154400.0,39.8147,39.8275,39.7638,39.8084,154400.0
2009-11-24 13:10:00,62.54,62.63,62.52,62.61,120400.0,39.8147,39.872,39.802,39.8593,120400.0
2009-11-24 13:20:00,62.61,62.63,62.59,62.6,79400.0,39.8593,39.872,39.8466,39.8529,79400.0
2009-11-24 13:30:00,62.61,62.66,62.6,62.63,98800.0,39.8593,39.8911,39.8529,39.872,98800.0
2009-11-24 13:40:00,62.63,62.63,62.56,62.63,119200.0,39.872,39.872,39.8275,39.872,119200.0
2009-11-24 13:50:00,62.63,62.63,62.52,62.54,211800.0,39.872,39.872,39.802,39.8147,211800.0
2009-11-24 14:00:00,62.54,62.63,62.5,62.56,309400.0,39.8147,39.872,39.7893,39.8275,309400.0
2009-11-24 14:10:00,62.56,62.58,62.5,62.5,243700.0,39.8275,39.8402,39.7893,39.7893,243700.0
2009-11-24 14:20:00,62.5,62.57,62.4,62.54,325800.0,39.7893,39.8338,39.7256,39.8147,325800.0
2009-11-24 14:30:00,62.55,62.66,62.54,62.65,217200.0,39.8211,39.8911,39.8147,39.8848,217200.0
2009-11-24 14:40:00,62.65,62.79,62.59,62.77,316700.0,39.8848,39.9739,39.8466,39.9612,316700.0
2009-11-24 14:50:00,62.76,62.82,62.71,62.73,222300.0,39.9548,39.993,39.923,39.9357,222300.0
2009-11-24 15:00:00,62.73,62.77,62.71,62.76,240400.0,39.9357,39.9612,39.923,39.9548,240400.0
2009-11-24 15:10:00,62.75,62.81,62.7,62.77,239700.0,39.9484,39.9866,39.9166,39.9612,239700.0
2009-11-24 15:20:00,62.77,62.9,62.77,62.86,315400.0,39.9612,40.0439,39.9612,40.0185,315400.0
2009-11-24 15:30:00,62.86,62.88,62.72,62.76,307200.0,40.0185,40.0312,39.9293,39.9548,307200.0
2009-11-24 15:40:00,62.76,62.81,62.65,62.72,330500.0,39.9548,39.9866,39.8848,39.9293,330500.0
2009-11-24 15:50:00,62.71,62.8,62.64,62.79,409800.0,39.923,39.9803,39.8784,39.9739,409800.0
2009-11-25 09:30:00,62.94,62.97,62.76,62.88,441300.0,40.0694,40.0885,39.9548,40.0312,441300.0
2009-11-25 09:40:00,62.87,62.98,62.83,62.97,300900.0,40.0248,40.0948,39.9994,40.0885,300900.0
2009-11-25 09:50:00,62.96,63.22,62.96,63.22,634100.0,40.0821,40.2476,40.0821,40.2476,634100.0
2009-11-25 10:00:00,63.22,63.35,63.07,63.35,412600.0,40.2476,40.3304,40.1521,40.3304,412600.0
2009-11-25 10:10:00,63.35,63.43,63.29,63.42,362100.0,40.3304,40.3813,40.2922,40.375,362100.0
2009-11-25 10:20:00,63.42,63.48,63.29,63.32,329200.0,40.375,40.4132,40.2922,40.3113,329200.0
2009-11-25 10:30:00,63.33,63.35,63.19,63.2,261100.0,40.3177,40.3304,40.2285,40.2349,261100.0
2009-11-25 10:40:00,63.2,63.29,63.19,63.27,150700.0,40.2349,40.2922,40.2285,40.2795,150700.0
2009-11-25 10:50:00,63.27,63.29,63.16,63.17,162800.0,40.2795,40.2922,40.2094,40.2158,162800.0
2009-11-25 11:00:00,63.18,63.23,63.16,63.22,149200.0,40.2222,40.254,40.2094,40.2476,149200.0
2009-11-25 11:10:00,63.22,63.24,63.2,63.22,153900.0,40.2476,40.2604,40.2349,40.2476,153900.0
2009-11-25 11:20:00,63.22,63.22,63.15,63.19,77600.0,40.2476,40.2476,40.2031,40.2285,77600.0
2009-11-25 11:30:00,63.19,63.25,63.18,63.23,133700.0,40.2285,40.2667,40.2222,40.254,133700.0
2009-11-25 11:40:00,63.23,63.31,63.19,63.19,171100.0,40.254,40.3049,40.2285,40.2285,171100.0
2009-11-25 11:50:00,63.19,63.19,63.03,63.04,167200.0,40.2285,40.2285,40.1267,40.133,167200.0
2009-11-25 12:00:00,63.05,63.09,62.97,62.98,167500.0,40.1394,40.1649,40.0885,40.0948,167500.0
2009-11-25 12:10:00,62.98,63.0,62.93,62.94,112200.0,40.0948,40.1076,40.063,40.0694,112200.0
2009-11-25 12:20:00,62.93,62.94,62.76,62.78,180000.0,40.063,40.0694,39.9548,39.9675,180000.0
2009-11-25 12:30:00,62.79,62.81,62.7,62.7,168200.0,39.9739,39.9866,39.9166,39.9166,168200.0
2009-11-25 12:40:00,62.71,62.83,62.71,62.82,74900.0,39.923,39.9994,39.923,39.993,74900.0
2009-11-25 12:50:00,62.82,62.82,62.76,62.77,76100.0,39.993,39.993,39.9548,39.9612,76100.0
2009-11-25 13:00:00,62.77,62.9,62.76,62.9,156600.0,39.9612,40.0439,39.9548,40.0439,156600.0
2009-11-25 13:10:00,62.89,63.0,62.89,62.95,136600.0,40.0376,40.1076,40.0376,40.0758,136600.0
2009-11-25 13:20:00,62.95,63.0,62.92,62.99,61600.0,40.0758,40.1076,40.0567,40.1012,61600.0
2009-11-25 13:30:00,62.99,62.99,62.9,62.97,119200.0,40.1012,40.1012,40.0439,40.0885,119200.0
2009-11-25 13:40:00,62.97,62.98,62.96,62.98,62700.0,40.0885,40.0948,40.0821,40.0948,62700.0
2009-11-25 13:50:00,62.98,62.98,62.94,62.96,92200.0,40.0948,40.0948,40.0694,40.0821,92200.0
2009-11-25 14:00:00,62.97,62.97,62.87,62.87,97500.0,40.0885,40.0885,40.0248,40.0248,97500.0
2009-11-25 14:10:00,62.88,62.97,62.85,62.93,142600.0,40.0312,40.0885,40.0121,40.063,142600.0
2009-11-25 14:20:00,62.93,62.99,62.89,62.98,148600.0,40.063,40.1012,40.0376,40.0948,148600.0
2009-11-25 14:30:00,62.98,62.98,62.87,62.88,137100.0,40.0948,40.0948,40.0248,40.0312,137100.0
2009-11-25 14:40:00,62.88,63.0,62.87,62.96,158700.0,40.0312,40.1076,40.0248,40.0821,158700.0
2009-11-25 14:50:00,62.96,63.0,62.94,62.94,126600.0,40.0821,40.1076,40.0694,40.0694,126600.0
2009-11-25 15:00:00,62.94,62.95,62.9,62.93,90300.0,40.0694,40.0758,40.0439,40.063,90300.0
2009-11-25 15:10:00,62.93,62.93,62.84,62.88,196200.0,40.063,40.063,40.0057,40.0312,196200.0
2009-11-25 15:20:00,62.88,62.97,62.87,62.95,230900.0,40.0312,40.0885,40.0248,40.0758,230900.0
2009-11-25 15:30:00,62.95,62.95,62.86,62.87,207700.0,40.0758,40.0758,40.0185,40.0248,207700.0
2009-11-25 15:40:00,62.87,62.91,62.77,62.8,252400.0,40.0248,40.0503,39.9612,39.9803,252400.0
2009-11-25 15:50:00,62.81,62.86,62.79,62.84,568300.0,39.9866,40.0185,39.9739,40.0057,568300.0
2009-11-27 09:30:00,61.89,61.99,61.6,61.93,979000.0,39.4009,39.4646,39.2163,39.4264,979000.0
2009-11-27 09:40:00,61.93,62.07,61.89,62.03,473000.0,39.4264,39.5155,39.4009,39.4901,473000.0
2009-11-27 09:50:00,62.03,62.15,62.0,62.14,417200.0,39.4901,39.5664,39.471,39.5601,417200.0
2009-11-27 10:00:00,62.14,62.29,62.1,62.23,314300.0,39.5601,39.6556,39.5346,39.6174,314300.0
2009-11-27 10:10:00,62.23,62.41,62.22,62.36,350100.0,39.6174,39.732,39.611,39.7001,350100.0
2009-11-27 10:20:00,62.36,62.5,62.34,62.48,213500.0,39.7001,39.7893,39.6874,39.7765,213500.0
2009-11-27 10:30:00,62.48,62.59,62.4,62.52,232100.0,39.7765,39.8466,39.7256,39.802,232100.0
2009-11-27 10:40:00,62.53,62.6,62.49,62.53,165300.0,39.8084,39.8529,39.7829,39.8084,165300.0
2009-11-27 10:50:00,62.52,62.63,62.49,62.59,205100.0,39.802,39.872,39.7829,39.8466,205100.0
2009-11-27 11:00:00,62.59,62.74,62.55,62.71,224100.0,39.8466,39.9421,39.8211,39.923,224100.0
2009-11-27 11:10:00,62.71,62.75,62.6,62.61,170500.0,39.923,39.9484,39.8529,39.8593,170500.0
2009-11-27 11:20:00,62.62,62.62,62.4,62.41,196000.0,39.8657,39.8657,39.7256,39.732,196000.0
2009-11-27 11:30:00,62.41,62.49,62.39,62.48,115400.0,39.732,39.7829,39.7192,39.7765,115400.0
2009-11-27 11:40:00,62.48,62.56,62.44,62.47,91100.0,39.7765,39.8275,39.7511,39.7702,91100.0
2009-11-27 11:50:00,62.47,62.53,62.43,62.43,102300.0,39.7702,39.8084,39.7447,39.7447,102300.0
2009-11-27 12:00:00,62.44,62.47,62.41,62.43,173700.0,39.7511,39.7702,39.732,39.7447,173700.0
2009-11-27 12:10:00,62.43,62.47,62.41,62.41,126000.0,39.7447,39.7702,39.732,39.732,126000.0
2009-11-27 12:20:00,62.41,62.47,62.34,62.47,245800.0,39.732,39.7702,39.6874,39.7702,245800.0
2009-11-27 12:30:00,62.47,62.59,62.47,62.57,125300.0,39.7702,39.8466,39.7702,39.8338,125300.0
2009-11-27 12:40:00,62.58,62.72,62.57,62.66,188200.0,39.8402,39.9293,39.8338,39.8911,188200.0
2009-11-27 12:50:00,62.66,62.66,62.41,62.47,477200.0,39.8911,39.8911,39.732,39.7702,477200.0
2009-11-30 09:30:00,62.37,62.51,62.23,62.28,454100.0,39.7065,39.7956,39.6174,39.6492,454100.0
2009-11-30 09:40:00,62.29,62.45,62.12,62.31,401800.0,39.6556,39.7574,39.5473,39.6683,401800.0
2009-11-30 09:50:00,62.31,62.52,62.25,62.51,301700.0,39.6683,39.802,39.6301,39.7956,301700.0
2009-11-30 10:00:00,62.51,62.72,62.51,62.67,171800.0,39.7956,39.9293,39.7956,39.8975,171800.0
2009-11-30 10:10:00,62.67,62.81,62.62,62.8,215500.0,39.8975,39.9866,39.8657,39.9803,215500.0
2009-11-30 10:20:00,62.79,62.85,62.72,62.85,188300.0,39.9739,40.0121,39.9293,40.0121,188300.0
2009-11-30 10:30:00,62.85,63.0,62.84,62.98,285000.0,40.0121,40.1076,40.0057,40.0948,285000.0
2009-11-30 10:40:00,62.98,63.0,62.9,62.92,179500.0,40.0948,40.1076,40.0439,40.0567,179500.0
2009-11-30 10:50:00,62.91,62.95,62.84,62.95,139000.0,40.0503,40.0758,40.0057,40.0758,139000.0
2009-11-30 11:00:00,62.94,62.95,62.74,62.87,172700.0,40.0694,40.0758,39.9421,40.0248,172700.0
2009-11-30 11:10:00,62.87,62.88,62.66,62.76,174100.0,40.0248,40.0312,39.8911,39.9548,174100.0
2009-11-30 11:20:00,62.77,62.79,62.52,62.55,154100.0,39.9612,39.9739,39.802,39.8211,154100.0
2009-11-30 11:30:00,62.55,62.59,62.44,62.55,193100.0,39.8211,39.8466,39.7511,39.8211,193100.0
2009-11-30 11:40:00,62.55,62.6,62.5,62.5,133100.0,39.8211,39.8529,39.7893,39.7893,133100.0
2009-11-30 11:50:00,62.49,62.51,62.44,62.48,96900.0,39.7829,39.7956,39.7511,39.7765,96900.0
2009-11-30 12:00:00,62.48,62.49,62.41,62.46,121500.0,39.7765,39.7829,39.732,39.7638,121500.0
2009-11-30 12:10:00,62.46,62.49,62.38,62.48,211800.0,39.7638,39.7829,39.7129,39.7765,211800.0
2009-11-30 12:20:00,62.48,62.53,62.46,62.5,100600.0,39.7765,39.8084,39.7638,39.7893,100600.0
2009-11-30 12:30:00,62.5,62.52,62.28,62.38,262800.0,39.7893,39.802,39.6492,39.7129,262800.0
2009-11-30 12:40:00,62.38,62.47,62.31,62.34,220100.0,39.7129,39.7702,39.6683,39.6874,220100.0
2009-11-30 12:50:00,62.34,62.38,62.29,62.3,99800.0,39.6874,39.7129,39.6556,39.6619,99800.0
2009-11-30 13:00:00,62.3,62.33,62.3,62.3,137300.0,39.6619,39.681,39.6619,39.6619,137300.0
2009-11-30 13:10:00,62.3,62.33,62.26,62.3,140000.0,39.6619,39.681,39.6365,39.6619,140000.0
2009-11-30 13:20:00,62.3,62.35,62.29,62.35,120800.0,39.6619,39.6938,39.6556,39.6938,120800.0
2009-11-30 13:30:00,62.35,62.41,62.26,62.32,193300.0,39.6938,39.732,39.6365,39.6747,193300.0
2009-11-30 13:40:00,62.31,62.36,62.25,62.33,181900.0,39.6683,39.7001,39.6301,39.681,181900.0
2009-11-30 13:50:00,62.33,62.38,62.28,62.35,254600.0,39.681,39.7129,39.6492,39.6938,254600.0
2009-11-30 14:00:00,62.35,62.41,62.29,62.29,149200.0,39.6938,39.732,39.6556,39.6556,149200.0
2009-11-30 14:10:00,62.3,62.42,62.28,62.42,121200.0,39.6619,39.7383,39.6492,39.7383,121200.0
2009-11-30 14:20:00,62.42,62.45,62.39,62.44,122700.0,39.7383,39.7574,39.7192,39.7511,122700.0
2009-11-30 14:30:00,62.44,62.49,62.39,62.43,250900.0,39.7511,39.7829,39.7192,39.7447,250900.0
2009-11-30 14:40:00,62.42,62.49,62.39,62.48,113400.0,39.7383,39.7829,39.7192,39.7765,113400.0
2009-11-30 14:50:00,62.47,62.49,62.39,62.46,279400.0,39.7702,39.7829,39.7192,39.7638,279400.0
2009-11-30 15:00:00,62.46,62.49,62.4,62.42,259000.0,39.7638,39.7829,39.7256,39.7383,259000.0
2009-11-30 15:10:00,62.42,62.53,62.38,62.48,399100.0,39.7383,39.8084,39.7129,39.7765,399100.0
2009-11-30 15:20:00,62.49,62.49,62.39,62.44,284600.0,39.7829,39.7829,39.7192,39.7511,284600.0
2009-11-30 15:30:00,62.44,62.56,62.43,62.53,244700.0,39.7511,39.8275,39.7447,39.8084,244700.0
2009-11-30 15:40:00,62.53,62.54,62.38,62.41,381300.0,39.8084,39.8147,39.7129,39.732,381300.0
2009-11-30 15:50:00,62.41,62.51,62.35,62.36,1234700.0,39.732,39.7956,39.6938,39.7001,1234700.0
2009-12-01 09:30:00,62.73,62.86,62.6,62.85,335700.0,39.9357,40.0185,39.8529,40.0121,335700.0
2009-12-01 09:40:00,62.84,63.07,62.83,63.06,248300.0,40.0057,40.1521,39.9994,40.1458,248300.0
2009-12-01 09:50:00,63.06,63.06,62.81,62.85,243900.0,40.1458,40.1458,39.9866,40.0121,243900.0
2009-12-01 10:00:00,62.84,62.96,62.66,62.79,283800.0,40.0057,40.0821,39.8911,39.9739,283800.0
2009-12-01 10:10:00,62.79,62.9,62.66,62.9,237700.0,39.9739,40.0439,39.8911,40.0439,237700.0
2009-12-01 10:20:00,62.9,62.98,62.81,62.97,228500.0,40.0439,40.0948,39.9866,40.0885,228500.0
2009-12-01 10:30:00,62.96,63.08,62.96,62.96,252700.0,40.0821,40.1585,40.0821,40.0821,252700.0
2009-12-01 10:40:00,62.97,62.99,62.88,62.88,255900.0,40.0885,40.1012,40.0312,40.0312,255900.0
2009-12-01 10:50:00,62.88,62.89,62.84,62.89,136600.0,40.0312,40.0376,40.0057,40.0376,136600.0
2009-12-01 11:00:00,62.89,63.01,62.88,62.97,180700.0,40.0376,40.1139,40.0312,40.0885,180700.0
2009-12-01 11:10:00,62.97,63.25,62.94,63.25,246800.0,40.0885,40.2667,40.0694,40.2667,246800.0
2009-12-01 11:20:00,63.24,63.29,63.17,63.27,306500.0,40.2604,40.2922,40.2158,40.2795,306500.0
2009-12-01 11:30:00,63.27,63.31,63.18,63.18,177200.0,40.2795,40.3049,40.2222,40.2222,177200.0
2009-12-01 11:40:00,63.19,63.21,63.09,63.11,141700.0,40.2285,40.2413,40.1649,40.1776,141700.0
2009-12-01 11:50:00,63.11,63.15,63.07,63.11,140600.0,40.1776,40.2031,40.1521,40.1776,140600.0
2009-12-01 12:00:00,63.12,63.21,63.11,63.15,113400.0,40.184,40.2413,40.1776,40.2031,113400.0
2009-12-01 12:10:00,63.15,63.15,63.06,63.1,123500.0,40.2031,40.2031,40.1458,40.1712,123500.0
2009-12-01 12:20:00,63.1,63.13,63.04,63.08,124500.0,40.1712,40.1903,40.133,40.1585,124500.0
2009-12-01 12:30:00,63.08,63.18,63.06,63.12,87700.0,40.1585,40.2222,40.1458,40.184,87700.0
2009-12-01 12:40:00,63.13,63.14,63.04,63.09,116600.0,40.1903,40.1967,40.133,40.1649,116600.0
2009-12-01 12:50:00,63.09,63.13,63.04,63.12,92800.0,40.1649,40.1903,40.133,40.184,92800.0
2009-12-01 13:00:00,63.13,63.18,63.12,63.14,66100.0,40.1903,40.2222,40.184,40.1967,66100.0
2009-12-01 13:10:00,63.14,63.23,63.13,63.23,78700.0,40.1967,40.254,40.1903,40.254,78700.0
2009-12-01 13:20:00,63.23,63.28,63.19,63.25,139600.0,40.254,40.2858,40.2285,40.2667,139600.0
2009-12-01 13:30:00,63.26,63.35,63.25,63.3,165800.0,40.2731,40.3304,40.2667,40.2986,165800.0
2009-12-01 13:40:00,63.3,63.33,63.26,63.31,130400.0,40.2986,40.3177,40.2731,40.3049,130400.0
2009-12-01 13:50:00,63.31,63.33,63.23,63.26,139700.0,40.3049,40.3177,40.254,40.2731,139700.0
2009-12-01 14:00:00,63.26,63.27,63.16,63.17,180400.0,40.2731,40.2795,40.2094,40.2158,180400.0
2009-12-01 14:10:00,63.17,63.18,63.12,63.12,141900.0,40.2158,40.2222,40.184,40.184,141900.0
2009-12-01 14:20:00,63.13,63.21,63.12,63.19,178800.0,40.1903,40.2413,40.184,40.2285,178800.0
2009-12-01 14:30:00,63.18,63.2,63.12,63.16,187700.0,40.2222,40.2349,40.184,40.2094,187700.0
2009-12-01 14:40:00,63.16,63.2,63.09,63.09,304000.0,40.2094,40.2349,40.1649,40.1649,304000.0
2009-12-01 14:50:00,63.1,63.1,63.03,63.04,195200.0,40.1712,40.1712,40.1267,40.133,195200.0
2009-12-01 15:00:00,63.04,63.06,62.96,63.02,257800.0,40.133,40.1458,40.0821,40.1203,257800.0
2009-12-01 15:10:00,63.01,63.05,62.98,63.01,207900.0,40.1139,40.1394,40.0948,40.1139,207900.0
2009-12-01 15:20:00,63.01,63.03,62.96,63.0,228300.0,40.1139,40.1267,40.0821,40.1076,228300.0
2009-12-01 15:30:00,63.0,63.0,62.88,62.98,393700.0,40.1076,40.1076,40.0312,40.0948,393700.0
2009-12-01 15:40:00,62.99,63.08,62.97,63.05,317800.0,40.1012,40.1585,40.0885,40.1394,317800.0
2009-12-01 15:50:00,63.05,63.06,62.86,62.92,696800.0,40.1394,40.1458,40.0185,40.0567,696800.0
2009-12-02 09:30:00,62.93,63.04,62.89,62.99,344600.0,40.063,40.133,40.0376,40.1012,344600.0
2009-12-02 09:40:00,62.98,63.04,62.85,63.04,325100.0,40.0948,40.133,40.0121,40.133,325100.0
2009-12-02 09:50:00,63.03,63.14,62.96,63.01,288800.0,40.1267,40.1967,40.0821,40.1139,288800.0
2009-12-02 10:00:00,63.0,63.19,63.0,63.11,177400.0,40.1076,40.2285,40.1076,40.1776,177400.0
2009-12-02 10:10:00,63.11,63.29,63.04,63.08,326800.0,40.1776,40.2922,40.133,40.1585,326800.0
2009-12-02 10:20:00,63.09,63.13,62.96,62.97,197800.0,40.1649,40.1903,40.0821,40.0885,197800.0
2009-12-02 10:30:00,62.97,63.13,62.93,63.12,230300.0,40.0885,40.1903,40.063,40.184,230300.0
2009-12-02 10:40:00,63.12,63.27,63.11,63.26,177000.0,40.184,40.2795,40.1776,40.2731,177000.0
2009-12-02 10:50:00,63.27,63.35,63.26,63.32,249700.0,40.2795,40.3304,40.2731,40.3113,249700.0
2009-12-02 11:00:00,63.32,63.34,63.22,63.33,275500.0,40.3113,40.324,40.2476,40.3177,275500.0
2009-12-02 11:10:00,63.34,63.36,63.25,63.31,188900.0,40.324,40.3368,40.2667,40.3049,188900.0
2009-12-02 11:20:00,63.31,63.34,63.26,63.29,201500.0,40.3049,40.324,40.2731,40.2922,201500.0
2009-12-02 11:30:00,63.29,63.39,63.29,63.38,190100.0,40.2922,40.3559,40.2922,40.3495,190100.0
2009-12-02 11:40:00,63.38,63.38,63.14,63.2,311300.0,40.3495,40.3495,40.1967,40.2349,311300.0
2009-12-02 11:50:00,63.2,63.21,63.15,63.21,81200.0,40.2349,40.2413,40.2031,40.2413,81200.0
2009-12-02 12:00:00,63.21,63.25,63.19,63.23,138600.0,40.2413,40.2667,40.2285,40.254,138600.0
2009-12-02 12:10:00,63.23,63.28,63.12,63.15,197200.0,40.254,40.2858,40.184,40.2031,197200.0
2009-12-02 12:20:00,63.14,63.19,63.04,63.16,204700.0,40.1967,40.2285,40.133,40.2094,204700.0
2009-12-02 12:30:00,63.17,63.2,63.14,63.14,93200.0,40.2158,40.2349,40.1967,40.1967,93200.0
2009-12-02 12:40:00,63.15,63.19,63.1,63.19,103600.0,40.2031,40.2285,40.1712,40.2285,103600.0
2009-12-02 12:50:00,63.19,63.19,63.14,63.18,92400.0,40.2285,40.2285,40.1967,40.2222,92400.0
2009-12-02 13:00:00,63.18,63.2,63.14,63.14,128400.0,40.2222,40.2349,40.1967,40.1967,128400.0
2009-12-02 13:10:00,63.14,63.17,63.1,63.15,75700.0,40.1967,40.2158,40.1712,40.2031,75700.0
2009-12-02 13:20:00,63.15,63.17,63.1,63.13,75800.0,40.2031,40.2158,40.1712,40.1903,75800.0
2009-12-02 13:30:00,63.13,63.18,63.12,63.13,61500.0,40.1903,40.2222,40.184,40.1903,61500.0
2009-12-02 13:40:00,63.13,63.23,63.12,63.18,72900.0,40.1903,40.254,40.184,40.2222,72900.0
2009-12-02 13:50:00,63.18,63.19,63.13,63.14,79900.0,40.2222,40.2285,40.1903,40.1967,79900.0
2009-12-02 14:00:00,63.13,63.19,63.05,63.09,153500.0,40.1903,40.2285,40.1394,40.1649,153500.0
2009-12-02 14:10:00,63.09,63.16,63.06,63.09,111300.0,40.1649,40.2094,40.1458,40.1649,111300.0
2009-12-02 14:20:00,63.09,63.19,63.06,63.16,113000.0,40.1649,40.2285,40.1458,40.2094,113000.0
2009-12-02 14:30:00,63.16,63.25,63.14,63.18,109900.0,40.2094,40.2667,40.1967,40.2222,109900.0
2009-12-02 14:40:00,63.18,63.21,63.15,63.17,106100.0,40.2222,40.2413,40.2031,40.2158,106100.0
2009-12-02 14:50:00,63.17,63.2,63.14,63.17,178400.0,40.2158,40.2349,40.1967,40.2158,178400.0
2009-12-02 15:00:00,63.16,63.21,63.13,63.16,156000.0,40.2094,40.2413,40.1903,40.2094,156000.0
2009-12-02 15:10:00,63.17,63.19,63.11,63.19,214600.0,40.2158,40.2285,40.1776,40.2285,214600.0
2009-12-02 15:20:00,63.19,63.22,63.15,63.17,329200.0,40.2285,40.2476,40.2031,40.2158,329200.0
2009-12-02 15:30:00,63.16,63.19,63.08,63.17,229100.0,40.2094,40.2285,40.1585,40.2158,229100.0
2009-12-02 15:40:00,63.19,63.3,63.13,63.25,403200.0,40.2285,40.2986,40.1903,40.2667,403200.0
2009-12-02 15:50:00,63.25,63.26,63.12,63.17,482600.0,40.2667,40.2731,40.184,40.2158,482600.0
2009-12-03 09:30:00,63.09,63.36,63.05,63.24,345600.0,40.1649,40.3368,40.1394,40.2604,345600.0
2009-12-03 09:40:00,63.24,63.29,63.13,63.21,252300.0,40.2604,40.2922,40.1903,40.2413,252300.0
2009-12-03 09:50:00,63.21,63.22,62.91,63.01,226800.0,40.2413,40.2476,40.0503,40.1139,226800.0
2009-12-03 10:00:00,63.0,63.0,62.84,62.94,404500.0,40.1076,40.1076,40.0057,40.0694,404500.0
2009-12-03 10:10:00,62.95,62.98,62.83,62.88,357800.0,40.0758,40.0948,39.9994,40.0312,357800.0
2009-12-03 10:20:00,62.88,63.14,62.85,63.14,221800.0,40.0312,40.1967,40.0121,40.1967,221800.0
2009-12-03 10:30:00,63.13,63.15,62.88,63.01,266100.0,40.1903,40.2031,40.0312,40.1139,266100.0
2009-12-03 10:40:00,63.01,63.2,62.96,63.19,218400.0,40.1139,40.2349,40.0821,40.2285,218400.0
2009-12-03 10:50:00,63.17,63.21,63.13,63.16,189000.0,40.2158,40.2413,40.1903,40.2094,189000.0
2009-12-03 11:00:00,63.17,63.27,63.15,63.26,164300.0,40.2158,40.2795,40.2031,40.2731,164300.0
2009-12-03 11:10:00,63.26,63.31,63.2,63.23,159500.0,40.2731,40.3049,40.2349,40.254,159500.0
2009-12-03 11:20:00,63.23,63.27,63.15,63.27,249800.0,40.254,40.2795,40.2031,40.2795,249800.0
2009-12-03 11:30:00,63.26,63.3,63.14,63.14,180500.0,40.2731,40.2986,40.1967,40.1967,180500.0
2009-12-03 11:40:00,63.13,63.2,63.12,63.16,95000.0,40.1903,40.2349,40.184,40.2094,95000.0
2009-12-03 11:50:00,63.15,63.17,63.09,63.16,111500.0,40.2031,40.2158,40.1649,40.2094,111500.0
2009-12-03 12:00:00,63.16,63.19,63.15,63.17,124500.0,40.2094,40.2285,40.2031,40.2158,124500.0
2009-12-03 12:10:00,63.17,63.17,63.09,63.17,168000.0,40.2158,40.2158,40.1649,40.2158,168000.0
2009-12-03 12:20:00,63.17,63.19,63.1,63.15,96000.0,40.2158,40.2285,40.1712,40.2031,96000.0
2009-12-03 12:30:00,63.16,63.19,63.1,63.1,117900.0,40.2094,40.2285,40.1712,40.1712,117900.0
2009-12-03 12:40:00,63.1,63.18,63.1,63.15,61100.0,40.1712,40.2222,40.1712,40.2031,61100.0
2009-12-03 12:50:00,63.14,63.23,63.14,63.23,74500.0,40.1967,40.254,40.1967,40.254,74500.0
2009-12-03 13:00:00,63.23,63.24,63.17,63.19,95800.0,40.254,40.2604,40.2158,40.2285,95800.0
2009-12-03 13:10:00,63.19,63.26,63.16,63.26,120500.0,40.2285,40.2731,40.2094,40.2731,120500.0
2009-12-03 13:20:00,63.26,63.28,63.24,63.28,108800.0,40.2731,40.2858,40.2604,40.2858,108800.0
2009-12-03 13:30:00,63.29,63.3,63.21,63.25,115800.0,40.2922,40.2986,40.2413,40.2667,115800.0
2009-12-03 13:40:00,63.24,63.27,63.19,63.26,142300.0,40.2604,40.2795,40.2285,40.2731,142300.0
2009-12-03 13:50:00,63.25,63.26,63.16,63.16,111700.0,40.2667,40.2731,40.2094,40.2094,111700.0
2009-12-03 14:00:00,63.16,63.23,63.16,63.19,169500.0,40.2094,40.254,40.2094,40.2285,169500.0
2009-12-03 14:10:00,63.18,63.22,63.11,63.13,169000.0,40.2222,40.2476,40.1776,40.1903,169000.0
2009-12-03 14:20:00,63.13,63.17,63.11,63.17,104600.0,40.1903,40.2158,40.1776,40.2158,104600.0
2009-12-03 14:30:00,63.17,63.19,63.13,63.15,155500.0,40.2158,40.2285,40.1903,40.2031,155500.0
2009-12-03 14:40:00,63.15,63.16,63.08,63.1,198700.0,40.2031,40.2094,40.1585,40.1712,198700.0
2009-12-03 14:50:00,63.1,63.1,62.98,63.02,275900.0,40.1712,40.1712,40.0948,40.1203,275900.0
2009-12-03 15:00:00,63.03,63.04,63.01,63.03,139000.0,40.1267,40.133,40.1139,40.1267,139000.0
2009-12-03 15:10:00,63.02,63.03,63.0,63.01,174600.0,40.1203,40.1267,40.1076,40.1139,174600.0
2009-12-03 15:20:00,63.0,63.02,62.84,62.89,409000.0,40.1076,40.1203,40.0057,40.0376,409000.0
2009-12-03 15:30:00,62.88,62.91,62.76,62.77,540600.0,40.0312,40.0503,39.9548,39.9612,540600.0
2009-12-03 15:40:00,62.78,62.79,62.55,62.57,903600.0,39.9675,39.9739,39.8211,39.8338,903600.0
2009-12-03 15:50:00,62.57,62.64,62.42,62.55,1003700.0,39.8338,39.8784,39.7383,39.8211,1003700.0
2009-12-04 09:30:00,63.15,63.3,62.78,62.95,609400.0,40.2031,40.2986,39.9675,40.0758,609400.0
2009-12-04 09:40:00,62.93,63.25,62.93,63.25,501700.0,40.063,40.2667,40.063,40.2667,501700.0
2009-12-04 09:50:00,63.24,63.25,63.09,63.15,347200.0,40.2604,40.2667,40.1649,40.2031,347200.0
2009-12-04 10:00:00,63.15,63.23,63.07,63.2,358700.0,40.2031,40.254,40.1521,40.2349,358700.0
2009-12-04 10:10:00,63.19,63.3,63.16,63.26,313800.0,40.2285,40.2986,40.2094,40.2731,313800.0
2009-12-04 10:20:00,63.25,63.29,63.14,63.15,277700.0,40.2667,40.2922,40.1967,40.2031,277700.0
2009-12-04 10:30:00,63.15,63.21,63.09,63.2,239000.0,40.2031,40.2413,40.1649,40.2349,239000.0
2009-12-04 10:40:00,63.2,63.28,63.17,63.26,308200.0,40.2349,40.2858,40.2158,40.2731,308200.0
2009-12-04 10:50:00,63.26,63.26,63.12,63.14,325700.0,40.2731,40.2731,40.184,40.1967,325700.0
2009-12-04 11:00:00,63.14,63.19,63.09,63.12,334000.0,40.1967,40.2285,40.1649,40.184,334000.0
2009-12-04 11:10:00,63.13,63.15,62.95,62.98,302300.0,40.1903,40.2031,40.0758,40.0948,302300.0
2009-12-04 11:20:00,62.99,63.06,62.85,62.85,307100.0,40.1012,40.1458,40.0121,40.0121,307100.0
2009-12-04 11:30:00,62.85,62.85,62.72,62.82,429800.0,40.0121,40.0121,39.9293,39.993,429800.0
2009-12-04 11:40:00,62.81,62.81,62.41,62.54,514800.0,39.9866,39.9866,39.732,39.8147,514800.0
2009-12-04 11:50:00,62.54,62.57,62.44,62.45,223300.0,39.8147,39.8338,39.7511,39.7574,223300.0
2009-12-04 12:00:00,62.44,62.52,62.42,62.47,191200.0,39.7511,39.802,39.7383,39.7702,191200.0
2009-12-04 12:10:00,62.47,62.5,62.38,62.4,202500.0,39.7702,39.7893,39.7129,39.7256,202500.0
2009-12-04 12:20:00,62.39,62.44,62.35,62.39,85200.0,39.7192,39.7511,39.6938,39.7192,85200.0
2009-12-04 12:30:00,62.4,62.56,62.4,62.49,124900.0,39.7256,39.8275,39.7256,39.7829,124900.0
2009-12-04 12:40:00,62.49,62.51,62.45,62.46,113300.0,39.7829,39.7956,39.7574,39.7638,113300.0
2009-12-04 12:50:00,62.46,62.58,62.45,62.49,87700.0,39.7638,39.8402,39.7574,39.7829,87700.0
2009-12-04 13:00:00,62.48,62.56,62.47,62.52,110000.0,39.7765,39.8275,39.7702,39.802,110000.0
2009-12-04 13:10:00,62.53,62.55,62.43,62.47,83800.0,39.8084,39.8211,39.7447,39.7702,83800.0
2009-12-04 13:20:00,62.46,62.48,62.4,62.43,107100.0,39.7638,39.7765,39.7256,39.7447,107100.0
2009-12-04 13:30:00,62.43,62.48,62.38,62.44,140700.0,39.7447,39.7765,39.7129,39.7511,140700.0
2009-12-04 13:40:00,62.44,62.52,62.4,62.4,113600.0,39.7511,39.802,39.7256,39.7256,113600.0
2009-12-04 13:50:00,62.41,62.46,62.34,62.39,249200.0,39.732,39.7638,39.6874,39.7192,249200.0
2009-12-04 14:00:00,62.39,62.45,62.28,62.29,131300.0,39.7192,39.7574,39.6492,39.6556,131300.0
2009-12-04 14:10:00,62.31,62.38,62.27,62.33,162900.0,39.6683,39.7129,39.6428,39.681,162900.0
2009-12-04 14:20:00,62.34,62.39,62.25,62.38,201800.0,39.6874,39.7192,39.6301,39.7129,201800.0
2009-12-04 14:30:00,62.38,62.51,62.37,62.43,348500.0,39.7129,39.7956,39.7065,39.7447,348500.0
2009-12-04 14:40:00,62.43,62.45,62.38,62.38,138000.0,39.7447,39.7574,39.7129,39.7129,138000.0
2009-12-04 14:50:00,62.38,62.51,62.34,62.42,247600.0,39.7129,39.7956,39.6874,39.7383,247600.0
2009-12-04 15:00:00,62.42,62.54,62.4,62.47,422100.0,39.7383,39.8147,39.7256,39.7702,422100.0
2009-12-04 15:10:00,62.47,62.56,62.44,62.47,198900.0,39.7702,39.8275,39.7511,39.7702,198900.0
2009-12-04 15:20:00,62.48,62.58,62.47,62.49,302400.0,39.7765,39.8402,39.7702,39.7829,302400.0
2009-12-04 15:30:00,62.49,62.65,62.48,62.53,279300.0,39.7829,39.8848,39.7765,39.8084,279300.0
2009-12-04 15:40:00,62.54,62.63,62.47,62.6,409900.0,39.8147,39.872,39.7702,39.8529,409900.0
2009-12-04 15:50:00,62.59,62.61,62.5,62.6,570100.0,39.8466,39.8593,39.7893,39.8529,570100.0
2009-12-07 09:30:00,62.39,62.51,62.29,62.37,494500.0,39.7192,39.7956,39.6556,39.7065,494500.0
2009-12-07 09:40:00,62.37,62.49,62.15,62.47,326300.0,39.7065,39.7829,39.5664,39.7702,326300.0
2009-12-07 09:50:00,62.47,62.67,62.46,62.5,400100.0,39.7702,39.8975,39.7638,39.7893,400100.0
2009-12-07 10:00:00,62.52,62.6,62.39,62.49,222500.0,39.802,39.8529,39.7192,39.7829,222500.0
2009-12-07 10:10:00,62.5,62.62,62.48,62.62,155600.0,39.7893,39.8657,39.7765,39.8657,155600.0
2009-12-07 10:20:00,62.62,62.68,62.59,62.68,162700.0,39.8657,39.9039,39.8466,39.9039,162700.0
2009-12-07 10:30:00,62.68,62.73,62.63,62.65,263200.0,39.9039,39.9357,39.872,39.8848,263200.0
2009-12-07 10:40:00,62.64,62.64,62.49,62.55,254300.0,39.8784,39.8784,39.7829,39.8211,254300.0
2009-12-07 10:50:00,62.55,62.61,62.49,62.59,261300.0,39.8211,39.8593,39.7829,39.8466,261300.0
2009-12-07 11:00:00,62.59,62.59,62.47,62.56,181000.0,39.8466,39.8466,39.7702,39.8275,181000.0
2009-12-07 11:10:00,62.55,62.56,62.47,62.51,169300.0,39.8211,39.8275,39.7702,39.7956,169300.0
2009-12-07 11:20:00,62.52,62.52,62.42,62.44,166100.0,39.802,39.802,39.7383,39.7511,166100.0
2009-12-07 11:30:00,62.45,62.51,62.38,62.4,186700.0,39.7574,39.7956,39.7129,39.7256,186700.0
2009-12-07 11:40:00,62.36,62.48,62.36,62.48,149100.0,39.7001,39.7765,39.7001,39.7765,149100.0
2009-12-07 11:50:00,62.47,62.5,62.4,62.48,112800.0,39.7702,39.7893,39.7256,39.7765,112800.0
2009-12-07 12:00:00,62.48,62.5,62.42,62.49,109700.0,39.7765,39.7893,39.7383,39.7829,109700.0
2009-12-07 12:10:00,62.49,62.5,62.44,62.49,90400.0,39.7829,39.7893,39.7511,39.7829,90400.0
2009-12-07 12:20:00,62.49,62.5,62.46,62.49,68500.0,39.7829,39.7893,39.7638,39.7829,68500.0
2009-12-07 12:30:00,62.49,62.49,62.41,62.42,232300.0,39.7829,39.7829,39.732,39.7383,232300.0
2009-12-07 12:40:00,62.41,62.48,62.38,62.46,168200.0,39.732,39.7765,39.7129,39.7638,168200.0
2009-12-07 12:50:00,62.46,62.48,62.41,62.45,100300.0,39.7638,39.7765,39.732,39.7574,100300.0
2009-12-07 13:00:00,62.46,62.48,62.45,62.47,108700.0,39.7638,39.7765,39.7574,39.7702,108700.0
2009-12-07 13:10:00,62.47,62.61,62.46,62.55,193200.0,39.7702,39.8593,39.7638,39.8211,193200.0
2009-12-07 13:20:00,62.55,62.64,62.46,62.47,159600.0,39.8211,39.8784,39.7638,39.7702,159600.0
2009-12-07 13:30:00,62.47,62.52,62.45,62.48,119500.0,39.7702,39.802,39.7574,39.7765,119500.0
2009-12-07 13:40:00,62.47,62.5,62.43,62.46,87500.0,39.7702,39.7893,39.7447,39.7638,87500.0
2009-12-07 13:50:00,62.46,62.47,62.36,62.38,149000.0,39.7638,39.7702,39.7001,39.7129,149000.0
2009-12-07 14:00:00,62.38,62.43,62.33,62.38,114800.0,39.7129,39.7447,39.681,39.7129,114800.0
2009-12-07 14:10:00,62.38,62.42,62.33,62.35,112800.0,39.7129,39.7383,39.681,39.6938,112800.0
2009-12-07 14:20:00,62.35,62.39,62.33,62.37,116300.0,39.6938,39.7192,39.681,39.7065,116300.0
2009-12-07 14:30:00,62.37,62.37,62.17,62.22,248700.0,39.7065,39.7065,39.5792,39.611,248700.0
2009-12-07 14:40:00,62.23,62.23,62.04,62.11,278200.0,39.6174,39.6174,39.4964,39.541,278200.0
2009-12-07 14:50:00,62.11,62.25,62.1,62.21,230800.0,39.541,39.6301,39.5346,39.6046,230800.0
2009-12-07 15:00:00,62.22,62.3,62.15,62.3,248200.0,39.611,39.6619,39.5664,39.6619,248200.0
2009-12-07 15:10:00,62.3,62.46,62.3,62.39,232000.0,39.6619,39.7638,39.6619,39.7192,232000.0
2009-12-07 15:20:00,62.4,62.41,62.29,62.36,153300.0,39.7256,39.732,39.6556,39.7001,153300.0
2009-12-07 15:30:00,62.36,62.5,62.36,62.45,263600.0,39.7001,39.7893,39.7001,39.7574,263600.0
2009-12-07 15:40:00,62.45,62.57,62.44,62.51,320000.0,39.7574,39.8338,39.7511,39.7956,320000.0
2009-12-07 15:50:00,62.51,62.56,62.45,62.48,417900.0,39.7956,39.8275,39.7574,39.7765,417900.0
2009-12-08 09:30:00,62.14,62.18,61.6,61.8,516400.0,39.5601,39.5855,39.2163,39.3436,516400.0
2009-12-08 09:40:00,61.79,61.98,61.72,61.95,442500.0,39.3373,39.4582,39.2927,39.4391,442500.0
2009-12-08 09:50:00,61.95,62.14,61.83,61.92,364500.0,39.4391,39.5601,39.3627,39.42,364500.0
2009-12-08 10:00:00,61.92,62.09,61.83,62.01,299500.0,39.42,39.5283,39.3627,39.4773,299500.0
2009-12-08 10:10:00,62.04,62.24,62.04,62.24,331000.0,39.4964,39.6237,39.4964,39.6237,331000.0
2009-12-08 10:20:00,62.24,62.3,62.19,62.19,310000.0,39.6237,39.6619,39.5919,39.5919,310000.0
2009-12-08 10:30:00,62.19,62.25,62.12,62.19,181300.0,39.5919,39.6301,39.5473,39.5919,181300.0
2009-12-08 10:40:00,62.18,62.18,61.99,62.02,259300.0,39.5855,39.5855,39.4646,39.4837,259300.0
2009-12-08 10:50:00,62.02,62.09,61.95,62.05,186200.0,39.4837,39.5283,39.4391,39.5028,186200.0
2009-12-08 11:00:00,62.06,62.1,61.96,62.06,231500.0,39.5092,39.5346,39.4455,39.5092,231500.0
2009-12-08 11:10:00,62.04,62.06,61.97,62.0,154600.0,39.4964,39.5092,39.4519,39.471,154600.0
2009-12-08 11:20:00,62.0,62.05,61.96,62.03,184100.0,39.471,39.5028,39.4455,39.4901,184100.0
2009-12-08 11:30:00,62.03,62.08,62.0,62.06,163800.0,39.4901,39.5219,39.471,39.5092,163800.0
2009-12-08 11:40:00,62.06,62.16,62.03,62.07,125400.0,39.5092,39.5728,39.4901,39.5155,125400.0
2009-12-08 11:50:00,62.08,62.1,62.0,62.02,126500.0,39.5219,39.5346,39.471,39.4837,126500.0
2009-12-08 12:00:00,62.01,62.04,61.91,62.04,161800.0,39.4773,39.4964,39.4137,39.4964,161800.0
2009-12-08 12:10:00,62.04,62.04,61.96,62.01,137800.0,39.4964,39.4964,39.4455,39.4773,137800.0
2009-12-08 12:20:00,62.01,62.01,61.91,61.94,116200.0,39.4773,39.4773,39.4137,39.4328,116200.0
2009-12-08 12:30:00,61.94,61.95,61.88,61.92,108800.0,39.4328,39.4391,39.3946,39.42,108800.0
2009-12-08 12:40:00,61.92,61.97,61.88,61.89,142800.0,39.42,39.4519,39.3946,39.4009,142800.0
2009-12-08 12:50:00,61.89,61.95,61.88,61.95,118200.0,39.4009,39.4391,39.3946,39.4391,118200.0
2009-12-08 13:00:00,61.94,62.05,61.93,62.01,130800.0,39.4328,39.5028,39.4264,39.4773,130800.0
2009-12-08 13:10:00,62.01,62.02,61.88,61.94,138100.0,39.4773,39.4837,39.3946,39.4328,138100.0
2009-12-08 13:20:00,61.93,61.94,61.85,61.85,183000.0,39.4264,39.4328,39.3755,39.3755,183000.0
2009-12-08 13:30:00,61.85,61.93,61.85,61.86,98700.0,39.3755,39.4264,39.3755,39.3818,98700.0
2009-12-08 13:40:00,61.86,61.93,61.85,61.86,169700.0,39.3818,39.4264,39.3755,39.3818,169700.0
2009-12-08 13:50:00,61.87,61.94,61.81,61.82,187700.0,39.3882,39.4328,39.35,39.3564,187700.0
2009-12-08 14:00:00,61.81,61.87,61.79,61.87,156900.0,39.35,39.3882,39.3373,39.3882,156900.0
2009-12-08 14:10:00,61.86,61.88,61.78,61.82,210200.0,39.3818,39.3946,39.3309,39.3564,210200.0
2009-12-08 14:20:00,61.83,61.83,61.73,61.75,227500.0,39.3627,39.3627,39.2991,39.3118,227500.0
2009-12-08 14:30:00,61.76,61.85,61.73,61.78,223200.0,39.3182,39.3755,39.2991,39.3309,223200.0
2009-12-08 14:40:00,61.78,61.84,61.74,61.78,137400.0,39.3309,39.3691,39.3054,39.3309,137400.0
2009-12-08 14:50:00,61.79,61.79,61.63,61.69,314000.0,39.3373,39.3373,39.2354,39.2736,314000.0
2009-12-08 15:00:00,61.69,61.8,61.63,61.79,219300.0,39.2736,39.3436,39.2354,39.3373,219300.0
2009-12-08 15:10:00,61.8,61.82,61.7,61.75,266600.0,39.3436,39.3564,39.28,39.3118,266600.0
2009-12-08 15:20:00,61.76,61.96,61.74,61.93,233400.0,39.3182,39.4455,39.3054,39.4264,233400.0
2009-12-08 15:30:00,61.94,62.0,61.79,61.83,340900.0,39.4328,39.471,39.3373,39.3627,340900.0
2009-12-08 15:40:00,61.84,61.95,61.84,61.95,410000.0,39.3691,39.4391,39.3691,39.4391,410000.0
2009-12-08 15:50:00,61.95,61.97,61.83,61.89,906000.0,39.4391,39.4519,39.3627,39.4009,906000.0
2009-12-09 09:30:00,61.95,62.27,61.7,61.87,594700.0,39.4391,39.6428,39.28,39.3882,594700.0
2009-12-09 09:40:00,61.84,62.04,61.72,62.03,293100.0,39.3691,39.4964,39.2927,39.4901,293100.0
2009-12-09 09:50:00,62.03,62.23,62.01,62.2,335200.0,39.4901,39.6174,39.4773,39.5983,335200.0
2009-12-09 10:00:00,62.19,62.25,61.89,62.07,438200.0,39.5919,39.6301,39.4009,39.5155,438200.0
2009-12-09 10:10:00,62.08,62.23,62.07,62.17,194500.0,39.5219,39.6174,39.5155,39.5792,194500.0
2009-12-09 10:20:00,62.17,62.17,62.07,62.12,179800.0,39.5792,39.5792,39.5155,39.5473,179800.0
2009-12-09 10:30:00,62.12,62.15,61.98,62.06,261000.0,39.5473,39.5664,39.4582,39.5092,261000.0
2009-12-09 10:40:00,62.07,62.25,62.0,62.22,242300.0,39.5155,39.6301,39.471,39.611,242300.0
2009-12-09 10:50:00,62.23,62.37,62.23,62.26,206000.0,39.6174,39.7065,39.6174,39.6365,206000.0
2009-12-09 11:00:00,62.26,62.31,62.16,62.2,314700.0,39.6365,39.6683,39.5728,39.5983,314700.0
2009-12-09 11:10:00,62.2,62.24,62.15,62.16,126400.0,39.5983,39.6237,39.5664,39.5728,126400.0
2009-12-09 11:20:00,62.15,62.2,62.1,62.18,146600.0,39.5664,39.5983,39.5346,39.5855,146600.0
2009-12-09 11:30:00,62.19,62.22,62.1,62.12,97600.0,39.5919,39.611,39.5346,39.5473,97600.0
2009-12-09 11:40:00,62.12,62.18,62.11,62.13,75800.0,39.5473,39.5855,39.541,39.5537,75800.0
2009-12-09 11:50:00,62.14,62.15,62.08,62.09,127200.0,39.5601,39.5664,39.5219,39.5283,127200.0
2009-12-09 12:00:00,62.09,62.12,62.04,62.12,86000.0,39.5283,39.5473,39.4964,39.5473,86000.0
2009-12-09 12:10:00,62.11,62.16,62.04,62.06,164800.0,39.541,39.5728,39.4964,39.5092,164800.0
2009-12-09 12:20:00,62.06,62.1,62.01,62.1,159700.0,39.5092,39.5346,39.4773,39.5346,159700.0
2009-12-09 12:30:00,62.08,62.14,62.06,62.08,96700.0,39.5219,39.5601,39.5092,39.5219,96700.0
2009-12-09 12:40:00,62.08,62.1,62.02,62.06,133600.0,39.5219,39.5346,39.4837,39.5092,133600.0
2009-12-09 12:50:00,62.06,62.08,62.03,62.06,120700.0,39.5092,39.5219,39.4901,39.5092,120700.0
2009-12-09 13:00:00,62.05,62.06,61.85,62.03,177400.0,39.5028,39.5092,39.3755,39.4901,177400.0
2009-12-09 13:10:00,62.02,62.11,62.0,62.04,125800.0,39.4837,39.541,39.471,39.4964,125800.0
2009-12-09 13:20:00,62.03,62.04,61.93,61.98,149400.0,39.4901,39.4964,39.4264,39.4582,149400.0
2009-12-09 13:30:00,61.98,62.03,61.95,61.98,117200.0,39.4582,39.4901,39.4391,39.4582,117200.0
2009-12-09 13:40:00,61.98,62.07,61.9,62.05,214900.0,39.4582,39.5155,39.4073,39.5028,214900.0
2009-12-09 13:50:00,62.05,62.14,62.01,62.03,126200.0,39.5028,39.5601,39.4773,39.4901,126200.0
2009-12-09 14:00:00,62.03,62.22,62.0,62.2,181000.0,39.4901,39.611,39.471,39.5983,181000.0
2009-12-09 14:10:00,62.2,62.22,62.01,62.02,171900.0,39.5983,39.611,39.4773,39.4837,171900.0
2009-12-09 14:20:00,62.02,62.08,61.94,61.97,144800.0,39.4837,39.5219,39.4328,39.4519,144800.0
2009-12-09 14:30:00,61.97,62.19,61.97,62.12,175900.0,39.4519,39.5919,39.4519,39.5473,175900.0
2009-12-09 14:40:00,62.11,62.2,62.09,62.11,138200.0,39.541,39.5983,39.5283,39.541,138200.0
2009-12-09 14:50:00,62.11,62.15,62.08,62.1,124600.0,39.541,39.5664,39.5219,39.5346,124600.0
2009-12-09 15:00:00,62.1,62.33,62.1,62.33,279500.0,39.5346,39.681,39.5346,39.681,279500.0
2009-12-09 15:10:00,62.34,62.41,62.32,62.32,249100.0,39.6874,39.732,39.6747,39.6747,249100.0
2009-12-09 15:20:00,62.32,62.35,62.21,62.23,258000.0,39.6747,39.6938,39.6046,39.6174,258000.0
2009-12-09 15:30:00,62.23,62.31,62.2,62.27,273300.0,39.6174,39.6683,39.5983,39.6428,273300.0
2009-12-09 15:40:00,62.27,62.33,62.23,62.23,264400.0,39.6428,39.681,39.6174,39.6174,264400.0
2009-12-09 15:50:00,62.24,62.29,62.19,62.25,526100.0,39.6237,39.6556,39.5919,39.6301,526100.0
2009-12-10 09:30:00,62.64,62.85,62.32,62.75,594100.0,39.8784,40.0121,39.6747,39.9484,594100.0
2009-12-10 09:40:00,62.76,62.85,62.64,62.8,322500.0,39.9548,40.0121,39.8784,39.9803,322500.0
2009-12-10 09:50:00,62.78,62.8,62.63,62.64,294900.0,39.9675,39.9803,39.872,39.8784,294900.0
2009-12-10 10:00:00,62.64,62.68,62.49,62.57,273300.0,39.8784,39.9039,39.7829,39.8338,273300.0
2009-12-10 10:10:00,62.59,62.75,62.55,62.66,283300.0,39.8466,39.9484,39.8211,39.8911,283300.0
2009-12-10 10:20:00,62.67,62.8,62.63,62.8,257100.0,39.8975,39.9803,39.872,39.9803,257100.0
2009-12-10 10:30:00,62.8,62.84,62.65,62.74,157700.0,39.9803,40.0057,39.8848,39.9421,157700.0
2009-12-10 10:40:00,62.74,62.78,62.58,62.66,210000.0,39.9421,39.9675,39.8402,39.8911,210000.0
2009-12-10 10:50:00,62.65,62.67,62.5,62.67,171400.0,39.8848,39.8975,39.7893,39.8975,171400.0
2009-12-10 11:00:00,62.66,62.67,62.5,62.51,117600.0,39.8911,39.8975,39.7893,39.7956,117600.0
2009-12-10 11:10:00,62.51,62.61,62.48,62.56,197200.0,39.7956,39.8593,39.7765,39.8275,197200.0
2009-12-10 11:20:00,62.55,62.56,62.42,62.46,193900.0,39.8211,39.8275,39.7383,39.7638,193900.0
2009-12-10 11:30:00,62.46,62.56,62.41,62.56,138300.0,39.7638,39.8275,39.732,39.8275,138300.0
2009-12-10 11:40:00,62.55,62.69,62.53,62.68,110400.0,39.8211,39.9102,39.8084,39.9039,110400.0
2009-12-10 11:50:00,62.67,62.69,62.63,62.67,192100.0,39.8975,39.9102,39.872,39.8975,192100.0
2009-12-10 12:00:00,62.67,62.72,62.62,62.66,225100.0,39.8975,39.9293,39.8657,39.8911,225100.0
2009-12-10 12:10:00,62.66,62.72,62.63,62.68,153200.0,39.8911,39.9293,39.872,39.9039,153200.0
2009-12-10 12:20:00,62.66,62.67,62.52,62.52,124800.0,39.8911,39.8975,39.802,39.802,124800.0
2009-12-10 12:30:00,62.53,62.61,62.48,62.56,109400.0,39.8084,39.8593,39.7765,39.8275,109400.0
2009-12-10 12:40:00,62.57,62.66,62.53,62.63,125900.0,39.8338,39.8911,39.8084,39.872,125900.0
2009-12-10 12:50:00,62.63,62.65,62.58,62.59,107200.0,39.872,39.8848,39.8402,39.8466,107200.0
2009-12-10 13:00:00,62.6,62.65,62.5,62.58,244100.0,39.8529,39.8848,39.7893,39.8402,244100.0
2009-12-10 13:10:00,62.57,62.58,62.4,62.41,213300.0,39.8338,39.8402,39.7256,39.732,213300.0
2009-12-10 13:20:00,62.4,62.48,62.38,62.45,127800.0,39.7256,39.7765,39.7129,39.7574,127800.0
2009-12-10 13:30:00,62.44,62.47,62.4,62.46,113900.0,39.7511,39.7702,39.7256,39.7638,113900.0
2009-12-10 13:40:00,62.46,62.47,62.41,62.44,142600.0,39.7638,39.7702,39.732,39.7511,142600.0
2009-12-10 13:50:00,62.44,62.45,62.35,62.45,116500.0,39.7511,39.7574,39.6938,39.7574,116500.0
2009-12-10 14:00:00,62.45,62.5,62.43,62.45,203900.0,39.7574,39.7893,39.7447,39.7574,203900.0
2009-12-10 14:10:00,62.45,62.51,62.42,62.5,132700.0,39.7574,39.7956,39.7383,39.7893,132700.0
2009-12-10 14:20:00,62.51,62.52,62.42,62.47,156400.0,39.7956,39.802,39.7383,39.7702,156400.0
2009-12-10 14:30:00,62.46,62.51,62.4,62.4,132200.0,39.7638,39.7956,39.7256,39.7256,132200.0
2009-12-10 14:40:00,62.41,62.44,62.35,62.35,112700.0,39.732,39.7511,39.6938,39.6938,112700.0
2009-12-10 14:50:00,62.35,62.37,62.3,62.31,135300.0,39.6938,39.7065,39.6619,39.6683,135300.0
2009-12-10 15:00:00,62.31,62.33,62.24,62.27,267500.0,39.6683,39.681,39.6237,39.6428,267500.0
2009-12-10 15:10:00,62.27,62.33,62.26,62.26,179100.0,39.6428,39.681,39.6365,39.6365,179100.0
2009-12-10 15:20:00,62.26,62.27,62.08,62.18,331000.0,39.6365,39.6428,39.5219,39.5855,331000.0
2009-12-10 15:30:00,62.19,62.24,62.15,62.19,305500.0,39.5919,39.6237,39.5664,39.5919,305500.0
2009-12-10 15:40:00,62.2,62.32,62.15,62.31,444200.0,39.5983,39.6747,39.5664,39.6683,444200.0
2009-12-10 15:50:00,62.32,62.32,62.18,62.25,586700.0,39.6747,39.6747,39.5855,39.6301,586700.0
2009-12-11 09:30:00,62.29,62.52,62.21,62.31,380600.0,39.6556,39.802,39.6046,39.6683,380600.0
2009-12-11 09:40:00,62.32,62.55,62.32,62.51,266500.0,39.6747,39.8211,39.6747,39.7956,266500.0
2009-12-11 09:50:00,62.51,62.73,62.4,62.69,380700.0,39.7956,39.9357,39.7256,39.9102,380700.0
2009-12-11 10:00:00,62.7,62.8,62.53,62.58,338000.0,39.9166,39.9803,39.8084,39.8402,338000.0
2009-12-11 10:10:00,62.59,62.64,62.53,62.6,181700.0,39.8466,39.8784,39.8084,39.8529,181700.0
2009-12-11 10:20:00,62.6,62.83,62.58,62.82,160900.0,39.8529,39.9994,39.8402,39.993,160900.0
2009-12-11 10:30:00,62.8,62.85,62.75,62.83,151200.0,39.9803,40.0121,39.9484,39.9994,151200.0
2009-12-11 10:40:00,62.82,62.84,62.71,62.78,105700.0,39.993,40.0057,39.923,39.9675,105700.0
2009-12-11 10:50:00,62.78,62.85,62.77,62.83,93700.0,39.9675,40.0121,39.9612,39.9994,93700.0
2009-12-11 11:00:00,62.83,62.84,62.65,62.71,106600.0,39.9994,40.0057,39.8848,39.923,106600.0
2009-12-11 11:10:00,62.71,62.81,62.71,62.73,95800.0,39.923,39.9866,39.923,39.9357,95800.0
2009-12-11 11:20:00,62.73,62.74,62.52,62.67,123400.0,39.9357,39.9421,39.802,39.8975,123400.0
2009-12-11 11:30:00,62.66,62.74,62.62,62.65,80600.0,39.8911,39.9421,39.8657,39.8848,80600.0
2009-12-11 11:40:00,62.65,62.65,62.43,62.54,111500.0,39.8848,39.8848,39.7447,39.8147,111500.0
2009-12-11 11:50:00,62.53,62.6,62.46,62.5,136200.0,39.8084,39.8529,39.7638,39.7893,136200.0
2009-12-11 12:00:00,62.51,62.67,62.51,62.65,105200.0,39.7956,39.8975,39.7956,39.8848,105200.0
2009-12-11 12:10:00,62.67,62.79,62.67,62.78,184300.0,39.8975,39.9739,39.8975,39.9675,184300.0
2009-12-11 12:20:00,62.78,62.79,62.65,62.7,115000.0,39.9675,39.9739,39.8848,39.9166,115000.0
2009-12-11 12:30:00,62.7,62.74,62.65,62.67,135400.0,39.9166,39.9421,39.8848,39.8975,135400.0
2009-12-11 12:40:00,62.67,62.7,62.58,62.62,95600.0,39.8975,39.9166,39.8402,39.8657,95600.0
2009-12-11 12:50:00,62.62,62.7,62.6,62.65,123000.0,39.8657,39.9166,39.8529,39.8848,123000.0
2009-12-11 13:00:00,62.66,62.69,62.5,62.54,119100.0,39.8911,39.9102,39.7893,39.8147,119100.0
2009-12-11 13:10:00,62.54,62.54,62.47,62.52,113500.0,39.8147,39.8147,39.7702,39.802,113500.0
2009-12-11 13:20:00,62.52,62.53,62.43,62.48,152300.0,39.802,39.8084,39.7447,39.7765,152300.0
2009-12-11 13:30:00,62.48,62.52,62.42,62.46,80600.0,39.7765,39.802,39.7383,39.7638,80600.0
2009-12-11 13:40:00,62.47,62.47,62.37,62.37,133400.0,39.7702,39.7702,39.7065,39.7065,133400.0
2009-12-11 13:50:00,62.38,62.39,62.31,62.33,142800.0,39.7129,39.7192,39.6683,39.681,142800.0
2009-12-11 14:00:00,62.34,62.51,62.31,62.45,187200.0,39.6874,39.7956,39.6683,39.7574,187200.0
2009-12-11 14:10:00,62.46,62.5,62.41,62.43,141500.0,39.7638,39.7893,39.732,39.7447,141500.0
2009-12-11 14:20:00,62.43,62.48,62.38,62.4,120600.0,39.7447,39.7765,39.7129,39.7256,120600.0
2009-12-11 14:30:00,62.4,62.48,62.4,62.48,105500.0,39.7256,39.7765,39.7256,39.7765,105500.0
2009-12-11 14:40:00,62.46,62.59,62.44,62.54,139400.0,39.7638,39.8466,39.7511,39.8147,139400.0
2009-12-11 14:50:00,62.54,62.59,62.46,62.48,222800.0,39.8147,39.8466,39.7638,39.7765,222800.0
2009-12-11 15:00:00,62.48,62.49,62.37,62.4,147100.0,39.7765,39.7829,39.7065,39.7256,147100.0
2009-12-11 15:10:00,62.4,62.45,62.36,62.36,150200.0,39.7256,39.7574,39.7001,39.7001,150200.0
2009-12-11 15:20:00,62.36,62.45,62.33,62.4,184600.0,39.7001,39.7574,39.681,39.7256,184600.0
2009-12-11 15:30:00,62.41,62.47,62.35,62.37,481200.0,39.732,39.7702,39.6938,39.7065,481200.0
2009-12-11 15:40:00,62.37,62.38,62.24,62.29,512000.0,39.7065,39.7129,39.6237,39.6556,512000.0
2009-12-11 15:50:00,62.28,62.37,62.26,62.35,715700.0,39.6492,39.7065,39.6365,39.6938,715700.0
2009-12-14 09:30:00,62.54,62.76,62.39,62.5,429400.0,39.8147,39.9548,39.7192,39.7893,429400.0
2009-12-14 09:40:00,62.48,62.74,62.43,62.69,232200.0,39.7765,39.9421,39.7447,39.9102,232200.0
2009-12-14 09:50:00,62.7,62.83,62.65,62.66,267600.0,39.9166,39.9994,39.8848,39.8911,267600.0
2009-12-14 10:00:00,62.66,62.68,62.54,62.66,212400.0,39.8911,39.9039,39.8147,39.8911,212400.0
2009-12-14 10:10:00,62.67,62.69,62.6,62.64,192200.0,39.8975,39.9102,39.8529,39.8784,192200.0
2009-12-14 10:20:00,62.65,62.75,62.59,62.7,184200.0,39.8848,39.9484,39.8466,39.9166,184200.0
2009-12-14 10:30:00,62.7,62.78,62.68,62.75,157500.0,39.9166,39.9675,39.9039,39.9484,157500.0
2009-12-14 10:40:00,62.76,62.8,62.73,62.78,129900.0,39.9548,39.9803,39.9357,39.9675,129900.0
2009-12-14 10:50:00,62.78,62.89,62.78,62.81,184600.0,39.9675,40.0376,39.9675,39.9866,184600.0
2009-12-14 11:00:00,62.81,62.84,62.72,62.74,219200.0,39.9866,40.0057,39.9293,39.9421,219200.0
2009-12-14 11:10:00,62.74,62.77,62.7,62.74,170800.0,39.9421,39.9612,39.9166,39.9421,170800.0
2009-12-14 11:20:00,62.73,62.87,62.73,62.83,167600.0,39.9357,40.0248,39.9357,39.9994,167600.0
2009-12-14 11:30:00,62.85,62.89,62.75,62.89,134000.0,40.0121,40.0376,39.9484,40.0376,134000.0
2009-12-14 11:40:00,62.89,62.94,62.83,62.92,204000.0,40.0376,40.0694,39.9994,40.0567,204000.0
2009-12-14 11:50:00,62.9,62.98,62.85,62.97,195200.0,40.0439,40.0948,40.0121,40.0885,195200.0
2009-12-14 12:00:00,62.97,62.98,62.93,62.97,194400.0,40.0885,40.0948,40.063,40.0885,194400.0
2009-12-14 12:10:00,62.96,62.97,62.87,62.9,142100.0,40.0821,40.0885,40.0248,40.0439,142100.0
2009-12-14 12:20:00,62.89,62.97,62.87,62.91,113400.0,40.0376,40.0885,40.0248,40.0503,113400.0
2009-12-14 12:30:00,62.91,62.93,62.87,62.9,112300.0,40.0503,40.063,40.0248,40.0439,112300.0
2009-12-14 12:40:00,62.9,62.94,62.9,62.9,152900.0,40.0439,40.0694,40.0439,40.0439,152900.0
2009-12-14 12:50:00,62.91,62.92,62.78,62.79,171200.0,40.0503,40.0567,39.9675,39.9739,171200.0
2009-12-14 13:00:00,62.78,62.8,62.75,62.77,149700.0,39.9675,39.9803,39.9484,39.9612,149700.0
2009-12-14 13:10:00,62.78,62.79,62.7,62.7,161900.0,39.9675,39.9739,39.9166,39.9166,161900.0
2009-12-14 13:20:00,62.7,62.78,62.65,62.76,173600.0,39.9166,39.9675,39.8848,39.9548,173600.0
2009-12-14 13:30:00,62.77,62.86,62.75,62.8,211600.0,39.9612,40.0185,39.9484,39.9803,211600.0
2009-12-14 13:40:00,62.8,62.9,62.78,62.86,190000.0,39.9803,40.0439,39.9675,40.0185,190000.0
2009-12-14 13:50:00,62.86,62.94,62.83,62.93,158700.0,40.0185,40.0694,39.9994,40.063,158700.0
2009-12-14 14:00:00,62.92,62.95,62.86,62.94,205400.0,40.0567,40.0758,40.0185,40.0694,205400.0
2009-12-14 14:10:00,62.94,62.95,62.88,62.9,158700.0,40.0694,40.0758,40.0312,40.0439,158700.0
2009-12-14 14:20:00,62.9,62.93,62.87,62.91,123300.0,40.0439,40.063,40.0248,40.0503,123300.0
2009-12-14 14:30:00,62.91,62.98,62.9,62.98,160600.0,40.0503,40.0948,40.0439,40.0948,160600.0
2009-12-14 14:40:00,62.98,63.0,62.96,62.97,206200.0,40.0948,40.1076,40.0821,40.0885,206200.0
2009-12-14 14:50:00,62.97,62.99,62.92,62.97,291900.0,40.0885,40.1012,40.0567,40.0885,291900.0
2009-12-14 15:00:00,62.97,62.98,62.91,62.96,309100.0,40.0885,40.0948,40.0503,40.0821,309100.0
2009-12-14 15:10:00,62.96,63.0,62.94,62.99,181000.0,40.0821,40.1076,40.0694,40.1012,181000.0
2009-12-14 15:20:00,62.98,62.99,62.96,62.97,188100.0,40.0948,40.1012,40.0821,40.0885,188100.0
2009-12-14 15:30:00,62.97,63.04,62.97,63.02,329100.0,40.0885,40.133,40.0885,40.1203,329100.0
2009-12-14 15:40:00,63.02,63.08,62.93,63.08,377900.0,40.1203,40.1585,40.063,40.1585,377900.0
2009-12-14 15:50:00,63.08,63.08,62.99,63.04,865400.0,40.1585,40.1585,40.1012,40.133,865400.0
2009-12-15 09:30:00,62.7,62.82,62.62,62.71,479100.0,39.9166,39.993,39.8657,39.923,479100.0
2009-12-15 09:40:00,62.7,62.71,62.53,62.68,243900.0,39.9166,39.923,39.8084,39.9039,243900.0
2009-12-15 09:50:00,62.68,62.71,62.48,62.54,351000.0,39.9039,39.923,39.7765,39.8147,351000.0
2009-12-15 10:00:00,62.53,62.67,62.51,62.61,248600.0,39.8084,39.8975,39.7956,39.8593,248600.0
2009-12-15 10:10:00,62.61,62.62,62.49,62.56,376800.0,39.8593,39.8657,39.7829,39.8275,376800.0
2009-12-15 10:20:00,62.55,62.57,62.46,62.46,281300.0,39.8211,39.8338,39.7638,39.7638,281300.0
2009-12-15 10:30:00,62.46,62.54,62.36,62.36,199900.0,39.7638,39.8147,39.7001,39.7001,199900.0
2009-12-15 10:40:00,62.36,62.37,62.27,62.34,256600.0,39.7001,39.7065,39.6428,39.6874,256600.0
2009-12-15 10:50:00,62.35,62.4,62.3,62.31,189200.0,39.6938,39.7256,39.6619,39.6683,189200.0
2009-12-15 11:00:00,62.33,62.34,62.21,62.3,275300.0,39.681,39.6874,39.6046,39.6619,275300.0
2009-12-15 11:10:00,62.29,62.34,62.23,62.3,229200.0,39.6556,39.6874,39.6174,39.6619,229200.0
2009-12-15 11:20:00,62.29,62.29,62.24,62.28,155000.0,39.6556,39.6556,39.6237,39.6492,155000.0
2009-12-15 11:30:00,62.27,62.38,62.27,62.36,227300.0,39.6428,39.7129,39.6428,39.7001,227300.0
2009-12-15 11:40:00,62.37,62.45,62.36,62.45,125400.0,39.7065,39.7574,39.7001,39.7574,125400.0
2009-12-15 11:50:00,62.44,62.45,62.36,62.39,181700.0,39.7511,39.7574,39.7001,39.7192,181700.0
2009-12-15 12:00:00,62.4,62.42,62.35,62.39,159700.0,39.7256,39.7383,39.6938,39.7192,159700.0
2009-12-15 12:10:00,62.4,62.4,62.28,62.29,122400.0,39.7256,39.7256,39.6492,39.6556,122400.0
2009-12-15 12:20:00,62.28,62.28,62.19,62.2,131800.0,39.6492,39.6492,39.5919,39.5983,131800.0
2009-12-15 12:30:00,62.21,62.22,62.18,62.21,165600.0,39.6046,39.611,39.5855,39.6046,165600.0
2009-12-15 12:40:00,62.21,62.22,62.11,62.14,208200.0,39.6046,39.611,39.541,39.5601,208200.0
2009-12-15 12:50:00,62.15,62.18,62.09,62.17,244300.0,39.5664,39.5855,39.5283,39.5792,244300.0
2009-12-15 13:00:00,62.17,62.2,62.12,62.19,176500.0,39.5792,39.5983,39.5473,39.5919,176500.0
2009-12-15 13:10:00,62.19,62.25,62.17,62.18,137700.0,39.5919,39.6301,39.5792,39.5855,137700.0
2009-12-15 13:20:00,62.19,62.2,62.01,62.01,208300.0,39.5919,39.5983,39.4773,39.4773,208300.0
2009-12-15 13:30:00,62.01,62.02,61.95,61.95,265900.0,39.4773,39.4837,39.4391,39.4391,265900.0
2009-12-15 13:40:00,61.95,62.03,61.89,61.93,346500.0,39.4391,39.4901,39.4009,39.4264,346500.0
2009-12-15 13:50:00,61.93,62.17,61.89,62.13,240200.0,39.4264,39.5792,39.4009,39.5537,240200.0
2009-12-15 14:00:00,62.13,62.19,62.09,62.17,275600.0,39.5537,39.5919,39.5283,39.5792,275600.0
2009-12-15 14:10:00,62.16,62.26,62.16,62.19,217900.0,39.5728,39.6365,39.5728,39.5919,217900.0
2009-12-15 14:20:00,62.2,62.23,62.05,62.09,311900.0,39.5983,39.6174,39.5028,39.5283,311900.0
2009-12-15 14:30:00,62.1,62.2,62.07,62.19,151900.0,39.5346,39.5983,39.5155,39.5919,151900.0
2009-12-15 14:40:00,62.2,62.24,62.13,62.13,209100.0,39.5983,39.6237,39.5537,39.5537,209100.0
2009-12-15 14:50:00,62.13,62.16,62.08,62.12,176100.0,39.5537,39.5728,39.5219,39.5473,176100.0
2009-12-15 15:00:00,62.12,62.16,62.1,62.13,157800.0,39.5473,39.5728,39.5346,39.5537,157800.0
2009-12-15 15:10:00,62.13,62.13,62.06,62.11,171500.0,39.5537,39.5537,39.5092,39.541,171500.0
2009-12-15 15:20:00,62.11,62.14,62.03,62.08,218300.0,39.541,39.5601,39.4901,39.5219,218300.0
2009-12-15 15:30:00,62.08,62.09,61.99,62.06,350200.0,39.5219,39.5283,39.4646,39.5092,350200.0
2009-12-15 15:40:00,62.07,62.15,62.06,62.09,653200.0,39.5155,39.5664,39.5092,39.5283,653200.0
2009-12-15 15:50:00,62.09,62.16,62.08,62.14,991300.0,39.5283,39.5728,39.5219,39.5601,991300.0
2009-12-16 09:30:00,62.38,62.65,62.3,62.63,557000.0,39.7129,39.8848,39.6619,39.872,557000.0
2009-12-16 09:40:00,62.63,62.64,62.42,62.48,279100.0,39.872,39.8784,39.7383,39.7765,279100.0
2009-12-16 09:50:00,62.48,62.51,62.37,62.42,190800.0,39.7765,39.7956,39.7065,39.7383,190800.0
2009-12-16 10:00:00,62.42,62.6,62.39,62.51,292800.0,39.7383,39.8529,39.7192,39.7956,292800.0
2009-12-16 10:10:00,62.51,62.53,62.43,62.52,206300.0,39.7956,39.8084,39.7447,39.802,206300.0
2009-12-16 10:20:00,62.52,62.57,62.48,62.54,178100.0,39.802,39.8338,39.7765,39.8147,178100.0
2009-12-16 10:30:00,62.55,62.6,62.54,62.57,190300.0,39.8211,39.8529,39.8147,39.8338,190300.0
2009-12-16 10:40:00,62.58,62.58,62.44,62.47,128300.0,39.8402,39.8402,39.7511,39.7702,128300.0
2009-12-16 10:50:00,62.47,62.49,62.38,62.38,115000.0,39.7702,39.7829,39.7129,39.7129,115000.0
2009-12-16 11:00:00,62.38,62.47,62.37,62.47,144200.0,39.7129,39.7702,39.7065,39.7702,144200.0
2009-12-16 11:10:00,62.47,62.48,62.43,62.47,102700.0,39.7702,39.7765,39.7447,39.7702,102700.0
2009-12-16 11:20:00,62.47,62.64,62.46,62.63,170500.0,39.7702,39.8784,39.7638,39.872,170500.0
2009-12-16 11:30:00,62.63,62.67,62.5,62.52,168900.0,39.872,39.8975,39.7893,39.802,168900.0
2009-12-16 11:40:00,62.52,62.54,62.44,62.52,167100.0,39.802,39.8147,39.7511,39.802,167100.0
2009-12-16 11:50:00,62.51,62.61,62.51,62.59,124700.0,39.7956,39.8593,39.7956,39.8466,124700.0
2009-12-16 12:00:00,62.58,62.58,62.51,62.51,168200.0,39.8402,39.8402,39.7956,39.7956,168200.0
2009-12-16 12:10:00,62.51,62.52,62.4,62.41,157500.0,39.7956,39.802,39.7256,39.732,157500.0
2009-12-16 12:20:00,62.4,62.41,62.3,62.37,176600.0,39.7256,39.732,39.6619,39.7065,176600.0
2009-12-16 12:30:00,62.38,62.38,62.35,62.35,68600.0,39.7129,39.7129,39.6938,39.6938,68600.0
2009-12-16 12:40:00,62.36,62.41,62.35,62.41,92300.0,39.7001,39.732,39.6938,39.732,92300.0
2009-12-16 12:50:00,62.41,62.47,62.39,62.43,121200.0,39.732,39.7702,39.7192,39.7447,121200.0
2009-12-16 13:00:00,62.43,62.45,62.42,62.44,176000.0,39.7447,39.7574,39.7383,39.7511,176000.0
2009-12-16 13:10:00,62.44,62.56,62.43,62.55,121200.0,39.7511,39.8275,39.7447,39.8211,121200.0
2009-12-16 13:20:00,62.55,62.56,62.44,62.45,165000.0,39.8211,39.8275,39.7511,39.7574,165000.0
2009-12-16 13:30:00,62.44,62.5,62.44,62.49,81700.0,39.7511,39.7893,39.7511,39.7829,81700.0
2009-12-16 13:40:00,62.49,62.52,62.46,62.49,87300.0,39.7829,39.802,39.7638,39.7829,87300.0
2009-12-16 13:50:00,62.49,62.52,62.47,62.49,63500.0,39.7829,39.802,39.7702,39.7829,63500.0
2009-12-16 14:00:00,62.5,62.52,62.47,62.51,83700.0,39.7893,39.802,39.7702,39.7956,83700.0
2009-12-16 14:10:00,62.51,62.56,62.51,62.55,212100.0,39.7956,39.8275,39.7956,39.8211,212100.0
2009-12-16 14:20:00,62.55,62.55,62.36,62.5,143700.0,39.8211,39.8211,39.7001,39.7893,143700.0
2009-12-16 14:30:00,62.5,62.54,62.4,62.54,108200.0,39.7893,39.8147,39.7256,39.8147,108200.0
2009-12-16 14:40:00,62.53,62.54,62.39,62.39,111100.0,39.8084,39.8147,39.7192,39.7192,111100.0
2009-12-16 14:50:00,62.38,62.44,62.32,62.4,134300.0,39.7129,39.7511,39.6747,39.7256,134300.0
2009-12-16 15:00:00,62.4,62.41,62.26,62.26,171800.0,39.7256,39.732,39.6365,39.6365,171800.0
2009-12-16 15:10:00,62.25,62.3,62.17,62.3,186800.0,39.6301,39.6619,39.5792,39.6619,186800.0
2009-12-16 15:20:00,62.3,62.33,62.12,62.13,219500.0,39.6619,39.681,39.5473,39.5537,219500.0
2009-12-16 15:30:00,62.14,62.23,62.13,62.2,240800.0,39.5601,39.6174,39.5537,39.5983,240800.0
2009-12-16 15:40:00,62.2,62.22,62.14,62.22,264600.0,39.5983,39.611,39.5601,39.611,264600.0
2009-12-16 15:50:00,62.22,62.25,62.16,62.19,879400.0,39.611,39.6301,39.5728,39.5919,879400.0
2009-12-17 09:30:00,62.0,62.05,61.63,62.02,463600.0,39.471,39.5028,39.2354,39.4837,463600.0
2009-12-17 09:40:00,62.02,62.12,61.97,62.03,458200.0,39.4837,39.5473,39.4519,39.4901,458200.0
2009-12-17 09:50:00,62.03,62.09,61.9,61.92,455600.0,39.4901,39.5283,39.4073,39.42,455600.0
2009-12-17 10:00:00,61.92,62.02,61.81,61.86,275600.0,39.42,39.4837,39.35,39.3818,275600.0
2009-12-17 10:10:00,61.86,61.94,61.86,61.91,143500.0,39.3818,39.4328,39.3818,39.4137,143500.0
2009-12-17 10:20:00,61.91,61.95,61.78,61.83,185700.0,39.4137,39.4391,39.3309,39.3627,185700.0
2009-12-17 10:30:00,61.84,61.95,61.72,61.9,349500.0,39.3691,39.4391,39.2927,39.4073,349500.0
2009-12-17 10:40:00,61.9,62.03,61.85,61.93,450500.0,39.4073,39.4901,39.3755,39.4264,450500.0
2009-12-17 10:50:00,61.94,61.94,61.75,61.79,224300.0,39.4328,39.4328,39.3118,39.3373,224300.0
2009-12-17 11:00:00,61.79,61.9,61.77,61.84,201000.0,39.3373,39.4073,39.3245,39.3691,201000.0
2009-12-17 11:10:00,61.83,61.87,61.79,61.8,294700.0,39.3627,39.3882,39.3373,39.3436,294700.0
2009-12-17 11:20:00,61.8,61.89,61.79,61.82,100900.0,39.3436,39.4009,39.3373,39.3564,100900.0
2009-12-17 11:30:00,61.82,61.84,61.73,61.79,227500.0,39.3564,39.3691,39.2991,39.3373,227500.0
2009-12-17 11:40:00,61.78,61.79,61.72,61.76,145600.0,39.3309,39.3373,39.2927,39.3182,145600.0
2009-12-17 11:50:00,61.75,61.83,61.71,61.82,169700.0,39.3118,39.3627,39.2863,39.3564,169700.0
2009-12-17 12:00:00,61.81,61.82,61.73,61.76,169400.0,39.35,39.3564,39.2991,39.3182,169400.0
2009-12-17 12:10:00,61.76,61.76,61.62,61.63,193500.0,39.3182,39.3182,39.229,39.2354,193500.0
2009-12-17 12:20:00,61.63,61.67,61.61,61.62,99200.0,39.2354,39.2609,39.2227,39.229,99200.0
2009-12-17 12:30:00,61.62,61.67,61.6,61.64,172600.0,39.229,39.2609,39.2163,39.2418,172600.0
2009-12-17 12:40:00,61.64,61.65,61.54,61.55,326400.0,39.2418,39.2481,39.1781,39.1845,326400.0
2009-12-17 12:50:00,61.54,61.65,61.54,61.61,216500.0,39.1781,39.2481,39.1781,39.2227,216500.0
2009-12-17 13:00:00,61.62,61.7,61.61,61.61,122800.0,39.229,39.28,39.2227,39.2227,122800.0
2009-12-17 13:10:00,61.61,61.63,61.59,61.63,129900.0,39.2227,39.2354,39.2099,39.2354,129900.0
2009-12-17 13:20:00,61.63,61.64,61.59,61.62,124600.0,39.2354,39.2418,39.2099,39.229,124600.0
2009-12-17 13:30:00,61.62,61.63,61.57,61.6,143900.0,39.229,39.2354,39.1972,39.2163,143900.0
2009-12-17 13:40:00,61.6,61.6,61.57,61.58,117200.0,39.2163,39.2163,39.1972,39.2036,117200.0
2009-12-17 13:50:00,61.58,61.63,61.56,61.58,162000.0,39.2036,39.2354,39.1908,39.2036,162000.0
2009-12-17 14:00:00,61.58,61.63,61.56,61.62,132400.0,39.2036,39.2354,39.1908,39.229,132400.0
2009-12-17 14:10:00,61.62,61.69,61.56,61.67,199000.0,39.229,39.2736,39.1908,39.2609,199000.0
2009-12-17 14:20:00,61.66,61.72,61.65,61.71,94300.0,39.2545,39.2927,39.2481,39.2863,94300.0
2009-12-17 14:30:00,61.71,61.82,61.69,61.82,373000.0,39.2863,39.3564,39.2736,39.3564,373000.0
2009-12-17 14:40:00,61.81,61.82,61.69,61.7,169800.0,39.35,39.3564,39.2736,39.28,169800.0
2009-12-17 14:50:00,61.7,61.71,61.69,61.7,318500.0,39.28,39.2863,39.2736,39.28,318500.0
2009-12-17 15:00:00,61.69,61.77,61.69,61.76,224600.0,39.2736,39.3245,39.2736,39.3182,224600.0
2009-12-17 15:10:00,61.75,61.76,61.65,61.66,149500.0,39.3118,39.3182,39.2481,39.2545,149500.0
2009-12-17 15:20:00,61.66,61.67,61.61,61.62,252500.0,39.2545,39.2609,39.2227,39.229,252500.0
2009-12-17 15:30:00,61.62,61.76,61.61,61.74,435300.0,39.229,39.3182,39.2227,39.3054,435300.0
2009-12-17 15:40:00,61.74,61.9,61.73,61.79,623100.0,39.3054,39.4073,39.2991,39.3373,623100.0
2009-12-17 15:50:00,61.82,61.83,61.61,61.62,691100.0,39.3564,39.3627,39.2227,39.229,691100.0
2009-12-18 09:30:00,61.98,62.0,61.65,61.71,5470900.0,39.4582,39.471,39.2481,39.2863,5470900.0
2009-12-18 09:40:00,61.71,61.84,61.45,61.48,339900.0,39.2863,39.3691,39.1208,39.1399,339900.0
2009-12-18 09:50:00,61.47,61.47,61.15,61.19,367700.0,39.1335,39.1335,38.9298,38.9553,367700.0
2009-12-18 10:00:00,61.18,61.37,61.11,61.17,363700.0,38.9489,39.0699,38.9044,38.9426,363700.0
2009-12-18 10:10:00,61.17,61.19,60.82,60.84,563600.0,38.9426,38.9553,38.7197,38.7325,563600.0
2009-12-18 10:20:00,60.84,61.13,60.81,61.1,332900.0,38.7325,38.9171,38.7134,38.898,332900.0
2009-12-18 10:30:00,61.1,61.21,61.0,61.01,355000.0,38.898,38.968,38.8343,38.8407,355000.0
2009-12-18 10:40:00,61.01,61.01,60.76,60.76,429500.0,38.8407,38.8407,38.6815,38.6815,429500.0
2009-12-18 10:50:00,60.76,60.78,60.54,60.63,506400.0,38.6815,38.6943,38.5415,38.5988,506400.0
2009-12-18 11:00:00,60.63,60.65,60.51,60.52,258000.0,38.5988,38.6115,38.5224,38.5287,258000.0
2009-12-18 11:10:00,60.52,60.6,60.49,60.56,317100.0,38.5287,38.5797,38.5096,38.5542,317100.0
2009-12-18 11:20:00,60.56,60.58,60.41,60.52,257800.0,38.5542,38.5669,38.4587,38.5287,257800.0
2009-12-18 11:30:00,60.52,60.62,60.49,60.51,261200.0,38.5287,38.5924,38.5096,38.5224,261200.0
2009-12-18 11:40:00,60.51,60.63,60.48,60.6,198200.0,38.5224,38.5988,38.5033,38.5797,198200.0
2009-12-18 11:50:00,60.6,60.68,60.55,60.56,157000.0,38.5797,38.6306,38.5478,38.5542,157000.0
2009-12-18 12:00:00,60.57,60.69,60.5,60.68,166200.0,38.5606,38.637,38.516,38.6306,166200.0
2009-12-18 12:10:00,60.68,60.77,60.68,60.77,118300.0,38.6306,38.6879,38.6306,38.6879,118300.0
2009-12-18 12:20:00,60.77,60.83,60.74,60.74,95600.0,38.6879,38.7261,38.6688,38.6688,95600.0
2009-12-18 12:30:00,60.74,60.74,60.65,60.67,100400.0,38.6688,38.6688,38.6115,38.6242,100400.0
2009-12-18 12:40:00,60.68,60.74,60.64,60.7,121000.0,38.6306,38.6688,38.6051,38.6433,121000.0
2009-12-18 12:50:00,60.7,60.79,60.69,60.75,200500.0,38.6433,38.7006,38.637,38.6752,200500.0
2009-12-18 13:00:00,60.75,60.78,60.74,60.76,138100.0,38.6752,38.6943,38.6688,38.6815,138100.0
2009-12-18 13:10:00,60.76,60.86,60.76,60.81,181000.0,38.6815,38.7452,38.6815,38.7134,181000.0
2009-12-18 13:20:00,60.82,60.96,60.78,60.93,247700.0,38.7197,38.8089,38.6943,38.7898,247700.0
2009-12-18 13:30:00,60.94,60.94,60.84,60.86,150700.0,38.7961,38.7961,38.7325,38.7452,150700.0
2009-12-18 13:40:00,60.88,60.88,60.84,60.86,108000.0,38.7579,38.7579,38.7325,38.7452,108000.0
2009-12-18 13:50:00,60.85,60.89,60.82,60.84,134600.0,38.7388,38.7643,38.7197,38.7325,134600.0
2009-12-18 14:00:00,60.85,60.93,60.83,60.9,123500.0,38.7388,38.7898,38.7261,38.7707,123500.0
2009-12-18 14:10:00,60.9,60.91,60.8,60.86,132700.0,38.7707,38.777,38.707,38.7452,132700.0
2009-12-18 14:20:00,60.86,60.87,60.8,60.84,118200.0,38.7452,38.7516,38.707,38.7325,118200.0
2009-12-18 14:30:00,60.84,60.86,60.81,60.85,112100.0,38.7325,38.7452,38.7134,38.7388,112100.0
2009-12-18 14:40:00,60.86,60.9,60.83,60.85,135500.0,38.7452,38.7707,38.7261,38.7388,135500.0
2009-12-18 14:50:00,60.85,60.98,60.83,60.97,111300.0,38.7388,38.8216,38.7261,38.8152,111300.0
2009-12-18 15:00:00,60.97,61.09,60.97,60.97,227200.0,38.8152,38.8916,38.8152,38.8152,227200.0
2009-12-18 15:10:00,60.97,60.98,60.84,60.91,230900.0,38.8152,38.8216,38.7325,38.777,230900.0
2009-12-18 15:20:00,60.91,60.93,60.78,60.78,276200.0,38.777,38.7898,38.6943,38.6943,276200.0
2009-12-18 15:30:00,60.78,60.83,60.78,60.79,363400.0,38.6943,38.7261,38.6943,38.7006,363400.0
2009-12-18 15:40:00,60.8,61.04,60.79,61.03,566300.0,38.707,38.8598,38.7006,38.8534,566300.0
2009-12-18 15:50:00,61.04,61.5,61.03,61.47,2252200.0,38.8598,39.1526,38.8534,39.1335,2252200.0
2009-12-21 09:30:00,61.65,61.72,61.4,61.4,607700.0,39.2481,39.2927,39.089,39.089,607700.0
2009-12-21 09:40:00,61.41,61.62,61.33,61.33,350600.0,39.0953,39.229,39.0444,39.0444,350600.0
2009-12-21 09:50:00,61.33,61.44,61.32,61.35,272000.0,39.0444,39.1144,39.038,39.0571,272000.0
2009-12-21 10:00:00,61.35,61.56,61.34,61.51,251700.0,39.0571,39.1908,39.0508,39.159,251700.0
2009-12-21 10:10:00,61.52,61.55,61.48,61.51,254800.0,39.1654,39.1845,39.1399,39.159,254800.0
2009-12-21 10:20:00,61.52,61.67,61.49,61.59,325100.0,39.1654,39.2609,39.1463,39.2099,325100.0
2009-12-21 10:30:00,61.6,61.65,61.58,61.59,167500.0,39.2163,39.2481,39.2036,39.2099,167500.0
2009-12-21 10:40:00,61.59,61.61,61.53,61.54,252900.0,39.2099,39.2227,39.1717,39.1781,252900.0
2009-12-21 10:50:00,61.53,61.54,61.48,61.51,195000.0,39.1717,39.1781,39.1399,39.159,195000.0
2009-12-21 11:00:00,61.51,61.59,61.49,61.51,473300.0,39.159,39.2099,39.1463,39.159,473300.0
2009-12-21 11:10:00,61.51,61.52,61.39,61.51,211100.0,39.159,39.1654,39.0826,39.159,211100.0
2009-12-21 11:20:00,61.52,61.52,61.45,61.5,119300.0,39.1654,39.1654,39.1208,39.1526,119300.0
2009-12-21 11:30:00,61.5,61.52,61.48,61.52,152900.0,39.1526,39.1654,39.1399,39.1654,152900.0
2009-12-21 11:40:00,61.51,61.6,61.5,61.56,134400.0,39.159,39.2163,39.1526,39.1908,134400.0
2009-12-21 11:50:00,61.58,61.64,61.57,61.61,99500.0,39.2036,39.2418,39.1972,39.2227,99500.0
2009-12-21 12:00:00,61.61,61.79,61.6,61.77,161400.0,39.2227,39.3373,39.2163,39.3245,161400.0
2009-12-21 12:10:00,61.77,61.8,61.69,61.78,138300.0,39.3245,39.3436,39.2736,39.3309,138300.0
2009-12-21 12:20:00,61.77,61.8,61.69,61.73,140800.0,39.3245,39.3436,39.2736,39.2991,140800.0
2009-12-21 12:30:00,61.74,61.83,61.72,61.76,226700.0,39.3054,39.3627,39.2927,39.3182,226700.0
2009-12-21 12:40:00,61.77,61.85,61.72,61.73,130200.0,39.3245,39.3755,39.2927,39.2991,130200.0
2009-12-21 12:50:00,61.74,61.75,61.58,61.6,192600.0,39.3054,39.3118,39.2036,39.2163,192600.0
2009-12-21 13:00:00,61.61,61.61,61.52,61.53,86400.0,39.2227,39.2227,39.1654,39.1717,86400.0
2009-12-21 13:10:00,61.53,61.55,61.35,61.35,169400.0,39.1717,39.1845,39.0571,39.0571,169400.0
2009-12-21 13:20:00,61.35,61.7,61.35,61.46,142100.0,39.0571,39.28,39.0571,39.1272,142100.0
2009-12-21 13:30:00,61.44,61.49,61.44,61.49,72700.0,39.1144,39.1463,39.1144,39.1463,72700.0
2009-12-21 13:40:00,61.49,61.49,61.43,61.45,117800.0,39.1463,39.1463,39.1081,39.1208,117800.0
2009-12-21 13:50:00,61.45,61.46,61.37,61.39,159100.0,39.1208,39.1272,39.0699,39.0826,159100.0
2009-12-21 14:00:00,61.39,61.45,61.33,61.44,146100.0,39.0826,39.1208,39.0444,39.1144,146100.0
2009-12-21 14:10:00,61.44,61.52,61.44,61.52,186200.0,39.1144,39.1654,39.1144,39.1654,186200.0
2009-12-21 14:20:00,61.51,61.53,61.46,61.49,192500.0,39.159,39.1717,39.1272,39.1463,192500.0
2009-12-21 14:30:00,61.49,61.51,61.47,61.5,137100.0,39.1463,39.159,39.1335,39.1526,137100.0
2009-12-21 14:40:00,61.5,61.53,61.47,61.51,170700.0,39.1526,39.1717,39.1335,39.159,170700.0
2009-12-21 14:50:00,61.5,61.52,61.49,61.51,206000.0,39.1526,39.1654,39.1463,39.159,206000.0
2009-12-21 15:00:00,61.51,61.56,61.5,61.51,164800.0,39.159,39.1908,39.1526,39.159,164800.0
2009-12-21 15:10:00,61.51,61.52,61.42,61.49,225900.0,39.159,39.1654,39.1017,39.1463,225900.0
2009-12-21 15:20:00,61.5,61.5,61.4,61.42,147800.0,39.1526,39.1526,39.089,39.1017,147800.0
2009-12-21 15:30:00,61.43,61.47,61.42,61.42,167700.0,39.1081,39.1335,39.1017,39.1017,167700.0
2009-12-21 15:40:00,61.43,61.43,61.3,61.31,399500.0,39.1081,39.1081,39.0253,39.0317,399500.0
2009-12-21 15:50:00,61.3,61.37,61.23,61.31,593100.0,39.0253,39.0699,38.9807,39.0317,593100.0
2009-12-22 09:30:00,61.15,61.36,61.03,61.32,517400.0,38.9298,39.0635,38.8534,39.038,517400.0
2009-12-22 09:40:00,61.31,61.35,61.02,61.09,257800.0,39.0317,39.0571,38.8471,38.8916,257800.0
2009-12-22 09:50:00,61.09,61.19,61.07,61.15,205600.0,38.8916,38.9553,38.8789,38.9298,205600.0
2009-12-22 10:00:00,61.16,61.3,61.06,61.25,354700.0,38.9362,39.0253,38.8725,38.9935,354700.0
2009-12-22 10:10:00,61.26,61.5,61.25,61.37,233500.0,38.9998,39.1526,38.9935,39.0699,233500.0
2009-12-22 10:20:00,61.37,61.49,61.37,61.46,195300.0,39.0699,39.1463,39.0699,39.1272,195300.0
2009-12-22 10:30:00,61.45,61.49,61.44,61.47,153300.0,39.1208,39.1463,39.1144,39.1335,153300.0
2009-12-22 10:40:00,61.47,61.48,61.35,61.37,135500.0,39.1335,39.1399,39.0571,39.0699,135500.0
2009-12-22 10:50:00,61.38,61.4,61.36,61.38,113200.0,39.0762,39.089,39.0635,39.0762,113200.0
2009-12-22 11:00:00,61.38,61.42,61.3,61.4,116200.0,39.0762,39.1017,39.0253,39.089,116200.0
2009-12-22 11:10:00,61.4,61.45,61.35,61.44,141600.0,39.089,39.1208,39.0571,39.1144,141600.0
2009-12-22 11:20:00,61.44,61.49,61.27,61.48,128100.0,39.1144,39.1463,39.0062,39.1399,128100.0
2009-12-22 11:30:00,61.47,61.48,61.38,61.39,128900.0,39.1335,39.1399,39.0762,39.0826,128900.0
2009-12-22 11:40:00,61.39,61.4,61.25,61.28,109800.0,39.0826,39.089,38.9935,39.0126,109800.0
2009-12-22 11:50:00,61.29,61.4,61.28,61.38,107600.0,39.0189,39.089,39.0126,39.0762,107600.0
2009-12-22 12:00:00,61.39,61.4,61.32,61.4,128700.0,39.0826,39.089,39.038,39.089,128700.0
2009-12-22 12:10:00,61.39,61.42,61.29,61.29,111700.0,39.0826,39.1017,39.0189,39.0189,111700.0
2009-12-22 12:20:00,61.3,61.31,61.25,61.31,58000.0,39.0253,39.0317,38.9935,39.0317,58000.0
2009-12-22 12:30:00,61.31,61.37,61.3,61.36,153100.0,39.0317,39.0699,39.0253,39.0635,153100.0
2009-12-22 12:40:00,61.35,61.38,61.3,61.38,69900.0,39.0571,39.0762,39.0253,39.0762,69900.0
2009-12-22 12:50:00,61.38,61.44,61.35,61.37,66500.0,39.0762,39.1144,39.0571,39.0699,66500.0
2009-12-22 13:00:00,61.37,61.38,61.32,61.33,107100.0,39.0699,39.0762,39.038,39.0444,107100.0
2009-12-22 13:10:00,61.33,61.33,61.28,61.28,147600.0,39.0444,39.0444,39.0126,39.0126,147600.0
2009-12-22 13:20:00,61.28,61.35,61.24,61.24,119800.0,39.0126,39.0571,38.9871,38.9871,119800.0
2009-12-22 13:30:00,61.24,61.25,61.19,61.21,169600.0,38.9871,38.9935,38.9553,38.968,169600.0
2009-12-22 13:40:00,61.21,61.23,61.18,61.19,114600.0,38.968,38.9807,38.9489,38.9553,114600.0
2009-12-22 13:50:00,61.19,61.23,61.16,61.18,149800.0,38.9553,38.9807,38.9362,38.9489,149800.0
2009-12-22 14:00:00,61.17,61.19,61.14,61.18,198700.0,38.9426,38.9553,38.9235,38.9489,198700.0
2009-12-22 14:10:00,61.18,61.28,61.16,61.26,113200.0,38.9489,39.0126,38.9362,38.9998,113200.0
2009-12-22 14:20:00,61.26,61.26,61.21,61.23,98100.0,38.9998,38.9998,38.968,38.9807,98100.0
2009-12-22 14:30:00,61.22,61.27,61.22,61.25,119300.0,38.9744,39.0062,38.9744,38.9935,119300.0
2009-12-22 14:40:00,61.24,61.26,61.23,61.25,64800.0,38.9871,38.9998,38.9807,38.9935,64800.0
2009-12-22 14:50:00,61.24,61.25,61.19,61.19,140600.0,38.9871,38.9935,38.9553,38.9553,140600.0
2009-12-22 15:00:00,61.19,61.2,61.09,61.09,199100.0,38.9553,38.9617,38.8916,38.8916,199100.0
2009-12-22 15:10:00,61.1,61.11,61.06,61.09,241000.0,38.898,38.9044,38.8725,38.8916,241000.0
2009-12-22 15:20:00,61.08,61.19,61.08,61.19,168300.0,38.8853,38.9553,38.8853,38.9553,168300.0
2009-12-22 15:30:00,61.19,61.3,61.19,61.29,314600.0,38.9553,39.0253,38.9553,39.0189,314600.0
2009-12-22 15:40:00,61.29,61.31,61.25,61.3,232000.0,39.0189,39.0317,38.9935,39.0253,232000.0
2009-12-22 15:50:00,61.3,61.31,61.24,61.27,488400.0,39.0253,39.0317,38.9871,39.0062,488400.0
2009-12-23 09:30:00,61.06,61.16,61.0,61.1,354500.0,38.8725,38.9362,38.8343,38.898,354500.0
2009-12-23 09:40:00,61.09,61.1,60.95,61.06,211200.0,38.8916,38.898,38.8025,38.8725,211200.0
2009-12-23 09:50:00,61.05,61.08,60.93,60.94,161700.0,38.8662,38.8853,38.7898,38.7961,161700.0
2009-12-23 10:00:00,60.93,60.93,60.76,60.78,339900.0,38.7898,38.7898,38.6815,38.6943,339900.0
2009-12-23 10:10:00,60.78,61.02,60.77,61.0,346500.0,38.6943,38.8471,38.6879,38.8343,346500.0
2009-12-23 10:20:00,61.0,61.03,60.83,60.87,177700.0,38.8343,38.8534,38.7261,38.7516,177700.0
2009-12-23 10:30:00,60.88,61.04,60.87,61.03,221900.0,38.7579,38.8598,38.7516,38.8534,221900.0
2009-12-23 10:40:00,61.03,61.2,61.03,61.1,207700.0,38.8534,38.9617,38.8534,38.898,207700.0
2009-12-23 10:50:00,61.11,61.19,61.07,61.13,62200.0,38.9044,38.9553,38.8789,38.9171,62200.0
2009-12-23 11:00:00,61.13,61.13,61.01,61.03,148700.0,38.9171,38.9171,38.8407,38.8534,148700.0
2009-12-23 11:10:00,61.04,61.12,61.03,61.09,77800.0,38.8598,38.9107,38.8534,38.8916,77800.0
2009-12-23 11:20:00,61.1,61.12,61.01,61.06,204400.0,38.898,38.9107,38.8407,38.8725,204400.0
2009-12-23 11:30:00,61.06,61.19,61.05,61.19,93000.0,38.8725,38.9553,38.8662,38.9553,93000.0
2009-12-23 11:40:00,61.19,61.27,61.11,61.18,120800.0,38.9553,39.0062,38.9044,38.9489,120800.0
2009-12-23 11:50:00,61.18,61.22,61.12,61.14,70000.0,38.9489,38.9744,38.9107,38.9235,70000.0
2009-12-23 12:00:00,61.13,61.19,61.09,61.1,145600.0,38.9171,38.9553,38.8916,38.898,145600.0
2009-12-23 12:10:00,61.11,61.13,61.1,61.13,80200.0,38.9044,38.9171,38.898,38.9171,80200.0
2009-12-23 12:20:00,61.12,61.2,61.12,61.13,71500.0,38.9107,38.9617,38.9107,38.9171,71500.0
2009-12-23 12:30:00,61.13,61.17,61.13,61.17,47000.0,38.9171,38.9426,38.9171,38.9426,47000.0
2009-12-23 12:40:00,61.17,61.17,61.13,61.17,79300.0,38.9426,38.9426,38.9171,38.9426,79300.0
2009-12-23 12:50:00,61.17,61.22,61.16,61.19,89800.0,38.9426,38.9744,38.9362,38.9553,89800.0
2009-12-23 13:00:00,61.2,61.22,61.17,61.18,57100.0,38.9617,38.9744,38.9426,38.9489,57100.0
2009-12-23 13:10:00,61.19,61.25,61.18,61.25,48300.0,38.9553,38.9935,38.9489,38.9935,48300.0
2009-12-23 13:20:00,61.25,61.27,61.24,61.27,79600.0,38.9935,39.0062,38.9871,39.0062,79600.0
2009-12-23 13:30:00,61.26,61.29,61.18,61.22,83800.0,38.9998,39.0189,38.9489,38.9744,83800.0
2009-12-23 13:40:00,61.21,61.28,61.21,61.24,78600.0,38.968,39.0126,38.968,38.9871,78600.0
2009-12-23 13:50:00,61.25,61.27,61.24,61.27,58800.0,38.9935,39.0062,38.9871,39.0062,58800.0
2009-12-23 14:00:00,61.27,61.29,61.24,61.26,86600.0,39.0062,39.0189,38.9871,38.9998,86600.0
2009-12-23 14:10:00,61.27,61.3,61.26,61.28,127300.0,39.0062,39.0253,38.9998,39.0126,127300.0
2009-12-23 14:20:00,61.27,61.33,61.27,61.31,62600.0,39.0062,39.0444,39.0062,39.0317,62600.0
2009-12-23 14:30:00,61.32,61.35,61.28,61.29,107200.0,39.038,39.0571,39.0126,39.0189,107200.0
2009-12-23 14:40:00,61.28,61.34,61.28,61.31,90400.0,39.0126,39.0508,39.0126,39.0317,90400.0
2009-12-23 14:50:00,61.32,61.34,61.29,61.31,77900.0,39.038,39.0508,39.0189,39.0317,77900.0
2009-12-23 15:00:00,61.32,61.35,61.27,61.28,107800.0,39.038,39.0571,39.0062,39.0126,107800.0
2009-12-23 15:10:00,61.28,61.29,61.21,61.23,133200.0,39.0126,39.0189,38.968,38.9807,133200.0
2009-12-23 15:20:00,61.23,61.24,61.18,61.22,105200.0,38.9807,38.9871,38.9489,38.9744,105200.0
2009-12-23 15:30:00,61.22,61.25,61.16,61.24,103100.0,38.9744,38.9935,38.9362,38.9871,103100.0
2009-12-23 15:40:00,61.25,61.3,61.25,61.28,193300.0,38.9935,39.0253,38.9935,39.0126,193300.0
2009-12-23 15:50:00,61.29,61.35,61.26,61.29,430900.0,39.0189,39.0571,38.9998,39.0189,430900.0
2009-12-24 09:30:00,61.25,61.44,61.05,61.34,208900.0,38.9935,39.1144,38.8662,39.0508,208900.0
2009-12-24 09:40:00,61.35,61.37,61.14,61.15,171500.0,39.0571,39.0699,38.9235,38.9298,171500.0
2009-12-24 09:50:00,61.15,61.26,61.11,61.25,151800.0,38.9298,38.9998,38.9044,38.9935,151800.0
2009-12-24 10:00:00,61.25,61.47,61.25,61.43,193400.0,38.9935,39.1335,38.9935,39.1081,193400.0
2009-12-24 10:10:00,61.43,61.48,61.38,61.41,117200.0,39.1081,39.1399,39.0762,39.0953,117200.0
2009-12-24 10:20:00,61.41,61.48,61.36,61.37,153000.0,39.0953,39.1399,39.0635,39.0699,153000.0
2009-12-24 10:30:00,61.36,61.37,61.3,61.32,119800.0,39.0635,39.0699,39.0253,39.038,119800.0
2009-12-24 10:40:00,61.33,61.38,61.27,61.33,165600.0,39.0444,39.0762,39.0062,39.0444,165600.0
2009-12-24 10:50:00,61.32,61.34,61.3,61.31,173200.0,39.038,39.0508,39.0253,39.0317,173200.0
2009-12-24 11:00:00,61.31,61.32,61.3,61.31,109800.0,39.0317,39.038,39.0253,39.0317,109800.0
2009-12-24 11:10:00,61.31,61.32,61.24,61.24,181400.0,39.0317,39.038,38.9871,38.9871,181400.0
2009-12-24 11:20:00,61.24,61.33,61.23,61.29,157100.0,38.9871,39.0444,38.9807,39.0189,157100.0
2009-12-24 11:30:00,61.28,61.31,61.27,61.3,74800.0,39.0126,39.0317,39.0062,39.0253,74800.0
2009-12-24 11:40:00,61.3,61.37,61.3,61.32,121400.0,39.0253,39.0699,39.0253,39.038,121400.0
2009-12-24 11:50:00,61.31,61.32,61.26,61.31,75500.0,39.0317,39.038,38.9998,39.0317,75500.0
2009-12-24 12:00:00,61.31,61.37,61.29,61.32,72600.0,39.0317,39.0699,39.0189,39.038,72600.0
2009-12-24 12:10:00,61.32,61.35,61.27,61.27,147900.0,39.038,39.0571,39.0062,39.0062,147900.0
2009-12-24 12:20:00,61.27,61.32,61.23,61.23,128100.0,39.0062,39.038,38.9807,38.9807,128100.0
2009-12-24 12:30:00,61.24,61.25,61.2,61.22,84900.0,38.9871,38.9935,38.9617,38.9744,84900.0
2009-12-24 12:40:00,61.22,61.27,61.2,61.24,126800.0,38.9744,39.0062,38.9617,38.9871,126800.0
2009-12-24 12:50:00,61.23,61.27,61.22,61.25,395800.0,38.9807,39.0062,38.9744,38.9935,395800.0
2009-12-28 09:30:00,61.52,61.65,61.43,61.49,234700.0,39.1654,39.2481,39.1081,39.1463,234700.0
2009-12-28 09:40:00,61.49,61.58,61.25,61.26,227300.0,39.1463,39.2036,38.9935,38.9998,227300.0
2009-12-28 09:50:00,61.27,61.28,61.17,61.18,190900.0,39.0062,39.0126,38.9426,38.9489,190900.0
2009-12-28 10:00:00,61.18,61.33,61.18,61.28,119900.0,38.9489,39.0444,38.9489,39.0126,119900.0
2009-12-28 10:10:00,61.29,61.29,61.14,61.15,143600.0,39.0189,39.0189,38.9235,38.9298,143600.0
2009-12-28 10:20:00,61.16,61.19,61.1,61.13,166700.0,38.9362,38.9553,38.898,38.9171,166700.0
2009-12-28 10:30:00,61.13,61.13,60.95,60.99,410600.0,38.9171,38.9171,38.8025,38.828,410600.0
2009-12-28 10:40:00,60.98,60.99,60.9,60.94,144600.0,38.8216,38.828,38.7707,38.7961,144600.0
2009-12-28 10:50:00,60.94,61.04,60.93,61.03,133000.0,38.7961,38.8598,38.7898,38.8534,133000.0
2009-12-28 11:00:00,61.04,61.13,61.0,61.0,148800.0,38.8598,38.9171,38.8343,38.8343,148800.0
2009-12-28 11:10:00,61.0,61.07,60.99,61.07,109500.0,38.8343,38.8789,38.828,38.8789,109500.0
2009-12-28 11:20:00,61.07,61.11,61.02,61.11,104800.0,38.8789,38.9044,38.8471,38.9044,104800.0
2009-12-28 11:30:00,61.11,61.13,61.01,61.01,93500.0,38.9044,38.9171,38.8407,38.8407,93500.0
2009-12-28 11:40:00,61.02,61.05,60.97,61.01,113600.0,38.8471,38.8662,38.8152,38.8407,113600.0
2009-12-28 11:50:00,61.01,61.01,60.9,60.92,127700.0,38.8407,38.8407,38.7707,38.7834,127700.0
2009-12-28 12:00:00,60.91,60.92,60.81,60.81,175100.0,38.777,38.7834,38.7134,38.7134,175100.0
2009-12-28 12:10:00,60.82,60.89,60.79,60.85,122500.0,38.7197,38.7643,38.7006,38.7388,122500.0
2009-12-28 12:20:00,60.85,60.94,60.84,60.94,96200.0,38.7388,38.7961,38.7325,38.7961,96200.0
2009-12-28 12:30:00,60.94,60.98,60.92,60.94,78000.0,38.7961,38.8216,38.7834,38.7961,78000.0
2009-12-28 12:40:00,60.94,61.02,60.94,60.98,70800.0,38.7961,38.8471,38.7961,38.8216,70800.0
2009-12-28 12:50:00,60.98,61.01,60.96,60.99,84700.0,38.8216,38.8407,38.8089,38.828,84700.0
2009-12-28 13:00:00,60.99,61.0,60.95,60.96,58400.0,38.828,38.8343,38.8025,38.8089,58400.0
2009-12-28 13:10:00,60.96,60.99,60.91,60.91,91400.0,38.8089,38.828,38.777,38.777,91400.0
2009-12-28 13:20:00,60.91,60.94,60.85,60.91,117200.0,38.777,38.7961,38.7388,38.777,117200.0
2009-12-28 13:30:00,60.9,60.96,60.88,60.94,83600.0,38.7707,38.8089,38.7579,38.7961,83600.0
2009-12-28 13:40:00,60.95,60.99,60.93,60.95,78900.0,38.8025,38.828,38.7898,38.8025,78900.0
2009-12-28 13:50:00,60.95,61.05,60.94,61.0,141700.0,38.8025,38.8662,38.7961,38.8343,141700.0
2009-12-28 14:00:00,60.99,60.99,60.9,60.9,94000.0,38.828,38.828,38.7707,38.7707,94000.0
2009-12-28 14:10:00,60.91,60.98,60.87,60.87,128700.0,38.777,38.8216,38.7516,38.7516,128700.0
2009-12-28 14:20:00,60.87,60.98,60.87,60.97,122300.0,38.7516,38.8216,38.7516,38.8152,122300.0
2009-12-28 14:30:00,60.98,60.99,60.85,60.9,165400.0,38.8216,38.828,38.7388,38.7707,165400.0
2009-12-28 14:40:00,60.89,60.92,60.86,60.89,91400.0,38.7643,38.7834,38.7452,38.7643,91400.0
2009-12-28 14:50:00,60.87,61.06,60.87,61.04,196300.0,38.7516,38.8725,38.7516,38.8598,196300.0
2009-12-28 15:00:00,61.04,61.13,61.03,61.11,215300.0,38.8598,38.9171,38.8534,38.9044,215300.0
2009-12-28 15:10:00,61.1,61.13,61.05,61.06,146600.0,38.898,38.9171,38.8662,38.8725,146600.0
2009-12-28 15:20:00,61.06,61.07,60.94,60.95,155200.0,38.8725,38.8789,38.7961,38.8025,155200.0
2009-12-28 15:30:00,60.96,61.06,60.95,61.01,222400.0,38.8089,38.8725,38.8025,38.8407,222400.0
2009-12-28 15:40:00,61.01,61.15,61.0,61.13,358900.0,38.8407,38.9298,38.8343,38.9171,358900.0
2009-12-28 15:50:00,61.14,61.26,61.1,61.22,551700.0,38.9235,38.9998,38.898,38.9744,551700.0
2009-12-29 09:30:00,61.16,61.43,61.15,61.42,221800.0,38.9362,39.1081,38.9298,39.1017,221800.0
2009-12-29 09:40:00,61.42,61.44,61.31,61.43,214500.0,39.1017,39.1144,39.0317,39.1081,214500.0
2009-12-29 09:50:00,61.43,61.5,61.42,61.44,181100.0,39.1081,39.1526,39.1017,39.1144,181100.0
2009-12-29 10:00:00,61.46,61.51,61.44,61.46,208800.0,39.1272,39.159,39.1144,39.1272,208800.0
2009-12-29 10:10:00,61.47,61.57,61.47,61.57,143700.0,39.1335,39.1972,39.1335,39.1972,143700.0
2009-12-29 10:20:00,61.56,61.68,61.55,61.65,171000.0,39.1908,39.2672,39.1845,39.2481,171000.0
2009-12-29 10:30:00,61.64,61.77,61.64,61.74,332100.0,39.2418,39.3245,39.2418,39.3054,332100.0
2009-12-29 10:40:00,61.74,61.87,61.74,61.85,203200.0,39.3054,39.3882,39.3054,39.3755,203200.0
2009-12-29 10:50:00,61.85,61.86,61.77,61.8,94700.0,39.3755,39.3818,39.3245,39.3436,94700.0
2009-12-29 11:00:00,61.8,61.85,61.71,61.72,118000.0,39.3436,39.3755,39.2863,39.2927,118000.0
2009-12-29 11:10:00,61.73,61.76,61.68,61.69,134700.0,39.2991,39.3182,39.2672,39.2736,134700.0
2009-12-29 11:20:00,61.69,61.73,61.59,61.61,116300.0,39.2736,39.2991,39.2099,39.2227,116300.0
2009-12-29 11:30:00,61.63,61.73,61.6,61.69,111900.0,39.2354,39.2991,39.2163,39.2736,111900.0
2009-12-29 11:40:00,61.67,61.68,61.63,61.63,98300.0,39.2609,39.2672,39.2354,39.2354,98300.0
2009-12-29 11:50:00,61.64,61.67,61.63,61.66,81500.0,39.2418,39.2609,39.2354,39.2545,81500.0
2009-12-29 12:00:00,61.66,61.67,61.6,61.6,85600.0,39.2545,39.2609,39.2163,39.2163,85600.0
2009-12-29 12:10:00,61.6,61.69,61.6,61.68,88200.0,39.2163,39.2736,39.2163,39.2672,88200.0
2009-12-29 12:20:00,61.69,61.73,61.64,61.72,94200.0,39.2736,39.2991,39.2418,39.2927,94200.0
2009-12-29 12:30:00,61.71,61.75,61.64,61.74,100900.0,39.2863,39.3118,39.2418,39.3054,100900.0
2009-12-29 12:40:00,61.74,61.81,61.68,61.75,172100.0,39.3054,39.35,39.2672,39.3118,172100.0
2009-12-29 12:50:00,61.75,61.77,61.72,61.73,59000.0,39.3118,39.3245,39.2927,39.2991,59000.0
2009-12-29 13:00:00,61.72,61.75,61.69,61.7,95600.0,39.2927,39.3118,39.2736,39.28,95600.0
2009-12-29 13:10:00,61.69,61.7,61.54,61.56,124900.0,39.2736,39.28,39.1781,39.1908,124900.0
2009-12-29 13:20:00,61.56,61.64,61.56,61.64,84400.0,39.1908,39.2418,39.1908,39.2418,84400.0
2009-12-29 13:30:00,61.63,61.7,61.6,61.7,111600.0,39.2354,39.28,39.2163,39.28,111600.0
2009-12-29 13:40:00,61.69,61.71,61.67,61.7,63500.0,39.2736,39.2863,39.2609,39.28,63500.0
2009-12-29 13:50:00,61.7,61.72,61.67,61.69,65500.0,39.28,39.2927,39.2609,39.2736,65500.0
2009-12-29 14:00:00,61.7,61.75,61.69,61.72,69500.0,39.28,39.3118,39.2736,39.2927,69500.0
2009-12-29 14:10:00,61.72,61.76,61.72,61.72,77100.0,39.2927,39.3182,39.2927,39.2927,77100.0
2009-12-29 14:20:00,61.72,61.75,61.67,61.75,93600.0,39.2927,39.3118,39.2609,39.3118,93600.0
2009-12-29 14:30:00,61.74,61.75,61.7,61.71,65900.0,39.3054,39.3118,39.28,39.2863,65900.0
2009-12-29 14:40:00,61.71,61.75,61.69,61.72,69600.0,39.2863,39.3118,39.2736,39.2927,69600.0
2009-12-29 14:50:00,61.73,61.75,61.67,61.71,136200.0,39.2991,39.3118,39.2609,39.2863,136200.0
2009-12-29 15:00:00,61.72,61.85,61.71,61.85,207500.0,39.2927,39.3755,39.2863,39.3755,207500.0
2009-12-29 15:10:00,61.84,61.88,61.8,61.87,120700.0,39.3691,39.3946,39.3436,39.3882,120700.0
2009-12-29 15:20:00,61.88,61.88,61.78,61.85,176900.0,39.3946,39.3946,39.3309,39.3755,176900.0
2009-12-29 15:30:00,61.84,61.86,61.75,61.79,173500.0,39.3691,39.3818,39.3118,39.3373,173500.0
2009-12-29 15:40:00,61.79,61.79,61.71,61.71,355700.0,39.3373,39.3373,39.2863,39.2863,355700.0
2009-12-29 15:50:00,61.71,61.72,61.56,61.58,768600.0,39.2863,39.2927,39.1908,39.2036,768600.0
2009-12-30 09:30:00,61.38,61.75,61.38,61.63,294500.0,39.0762,39.3118,39.0762,39.2354,294500.0
2009-12-30 09:40:00,61.65,61.85,61.65,61.73,197400.0,39.2481,39.3755,39.2481,39.2991,197400.0
2009-12-30 09:50:00,61.73,61.76,61.69,61.69,110400.0,39.2991,39.3182,39.2736,39.2736,110400.0
2009-12-30 10:00:00,61.7,61.79,61.69,61.79,81300.0,39.28,39.3373,39.2736,39.3373,81300.0
2009-12-30 10:10:00,61.79,61.89,61.78,61.83,111400.0,39.3373,39.4009,39.3309,39.3627,111400.0
2009-12-30 10:20:00,61.83,61.84,61.7,61.71,92500.0,39.3627,39.3691,39.28,39.2863,92500.0
2009-12-30 10:30:00,61.72,61.74,61.6,61.61,93200.0,39.2927,39.3054,39.2163,39.2227,93200.0
2009-12-30 10:40:00,61.6,61.62,61.57,61.61,113200.0,39.2163,39.229,39.1972,39.2227,113200.0
2009-12-30 10:50:00,61.62,61.62,61.58,61.59,94600.0,39.229,39.229,39.2036,39.2099,94600.0
2009-12-30 11:00:00,61.59,61.61,61.52,61.56,147700.0,39.2099,39.2227,39.1654,39.1908,147700.0
2009-12-30 11:10:00,61.56,61.62,61.5,61.51,73200.0,39.1908,39.229,39.1526,39.159,73200.0
2009-12-30 11:20:00,61.5,61.64,61.42,61.45,167200.0,39.1526,39.2418,39.1017,39.1208,167200.0
2009-12-30 11:30:00,61.46,61.51,61.44,61.46,105100.0,39.1272,39.159,39.1144,39.1272,105100.0
2009-12-30 11:40:00,61.47,61.54,61.45,61.51,66400.0,39.1335,39.1781,39.1208,39.159,66400.0
2009-12-30 11:50:00,61.51,61.54,61.48,61.49,94600.0,39.159,39.1781,39.1399,39.1463,94600.0
2009-12-30 12:00:00,61.5,61.54,61.47,61.47,103800.0,39.1526,39.1781,39.1335,39.1335,103800.0
2009-12-30 12:10:00,61.49,61.5,61.41,61.42,84800.0,39.1463,39.1526,39.0953,39.1017,84800.0
2009-12-30 12:20:00,61.42,61.45,61.41,61.41,58800.0,39.1017,39.1208,39.0953,39.0953,58800.0
2009-12-30 12:30:00,61.41,61.42,61.25,61.25,226100.0,39.0953,39.1017,38.9935,38.9935,226100.0
2009-12-30 12:40:00,61.25,61.29,61.19,61.23,132800.0,38.9935,39.0189,38.9553,38.9807,132800.0
2009-12-30 12:50:00,61.23,61.32,61.21,61.29,76500.0,38.9807,39.038,38.968,39.0189,76500.0
2009-12-30 13:00:00,61.29,61.4,61.27,61.28,117500.0,39.0189,39.089,39.0062,39.0126,117500.0
2009-12-30 13:10:00,61.28,61.3,61.24,61.28,68900.0,39.0126,39.0253,38.9871,39.0126,68900.0
2009-12-30 13:20:00,61.28,61.31,61.26,61.26,67800.0,39.0126,39.0317,38.9998,38.9998,67800.0
2009-12-30 13:30:00,61.26,61.27,61.25,61.26,56600.0,38.9998,39.0062,38.9935,38.9998,56600.0
2009-12-30 13:40:00,61.26,61.29,61.25,61.25,71500.0,38.9998,39.0189,38.9935,38.9935,71500.0
2009-12-30 13:50:00,61.25,61.27,61.22,61.25,109600.0,38.9935,39.0062,38.9744,38.9935,109600.0
2009-12-30 14:00:00,61.26,61.35,61.25,61.29,89800.0,38.9998,39.0571,38.9935,39.0189,89800.0
2009-12-30 14:10:00,61.29,61.3,61.21,61.24,77200.0,39.0189,39.0253,38.968,38.9871,77200.0
2009-12-30 14:20:00,61.24,61.26,61.2,61.26,100700.0,38.9871,38.9998,38.9617,38.9998,100700.0
2009-12-30 14:30:00,61.26,61.27,61.16,61.16,83900.0,38.9998,39.0062,38.9362,38.9362,83900.0
2009-12-30 14:40:00,61.17,61.22,61.16,61.2,84800.0,38.9426,38.9744,38.9362,38.9617,84800.0
2009-12-30 14:50:00,61.21,61.24,61.2,61.22,54700.0,38.968,38.9871,38.9617,38.9744,54700.0
2009-12-30 15:00:00,61.22,61.25,61.19,61.25,121600.0,38.9744,38.9935,38.9553,38.9935,121600.0
2009-12-30 15:10:00,61.25,61.25,61.2,61.21,93800.0,38.9935,38.9935,38.9617,38.968,93800.0
2009-12-30 15:20:00,61.21,61.29,61.21,61.25,92900.0,38.968,39.0189,38.968,38.9935,92900.0
2009-12-30 15:30:00,61.26,61.3,61.21,61.21,159000.0,38.9998,39.0253,38.968,38.968,159000.0
2009-12-30 15:40:00,61.22,61.33,61.21,61.31,247200.0,38.9744,39.0444,38.968,39.0317,247200.0
2009-12-30 15:50:00,61.31,61.4,61.31,61.33,518700.0,39.0317,39.089,39.0317,39.0444,518700.0
2009-12-31 09:30:00,61.52,61.53,61.28,61.44,280100.0,39.1654,39.1717,39.0126,39.1144,280100.0
2009-12-31 09:40:00,61.45,61.45,61.37,61.38,97400.0,39.1208,39.1208,39.0699,39.0762,97400.0
2009-12-31 09:50:00,61.38,61.39,61.26,61.28,140200.0,39.0762,39.0826,38.9998,39.0126,140200.0
2009-12-31 10:00:00,61.28,61.28,61.19,61.28,150300.0,39.0126,39.0126,38.9553,39.0126,150300.0
2009-12-31 10:10:00,61.29,61.29,61.2,61.26,81900.0,39.0189,39.0189,38.9617,38.9998,81900.0
2009-12-31 10:20:00,61.25,61.31,61.21,61.22,58500.0,38.9935,39.0317,38.968,38.9744,58500.0
2009-12-31 10:30:00,61.21,61.26,61.19,61.22,65300.0,38.968,38.9998,38.9553,38.9744,65300.0
2009-12-31 10:40:00,61.22,61.24,61.19,61.19,71900.0,38.9744,38.9871,38.9553,38.9553,71900.0
2009-12-31 10:50:00,61.19,61.23,61.19,61.21,55000.0,38.9553,38.9807,38.9553,38.968,55000.0
2009-12-31 11:00:00,61.21,61.22,61.14,61.16,71700.0,38.968,38.9744,38.9235,38.9362,71700.0
2009-12-31 11:10:00,61.15,61.18,61.1,61.11,85400.0,38.9298,38.9489,38.898,38.9044,85400.0
2009-12-31 11:20:00,61.11,61.13,61.1,61.1,57100.0,38.9044,38.9171,38.898,38.898,57100.0
2009-12-31 11:30:00,61.1,61.11,61.03,61.06,117000.0,38.898,38.9044,38.8534,38.8725,117000.0
2009-12-31 11:40:00,61.05,61.08,61.04,61.07,59900.0,38.8662,38.8853,38.8598,38.8789,59900.0
2009-12-31 11:50:00,61.07,61.09,61.05,61.08,95600.0,38.8789,38.8916,38.8662,38.8853,95600.0
2009-12-31 12:00:00,61.08,61.08,61.01,61.06,83100.0,38.8853,38.8853,38.8407,38.8725,83100.0
2009-12-31 12:10:00,61.07,61.08,61.02,61.08,77500.0,38.8789,38.8853,38.8471,38.8853,77500.0
2009-12-31 12:20:00,61.08,61.11,61.06,61.09,74200.0,38.8853,38.9044,38.8725,38.8916,74200.0
2009-12-31 12:30:00,61.1,61.1,61.01,61.01,44500.0,38.898,38.898,38.8407,38.8407,44500.0
2009-12-31 12:40:00,61.02,61.07,61.01,61.05,58800.0,38.8471,38.8789,38.8407,38.8662,58800.0
2009-12-31 12:50:00,61.06,61.06,61.03,61.03,42700.0,38.8725,38.8725,38.8534,38.8534,42700.0
2009-12-31 13:00:00,61.03,61.06,61.02,61.02,61600.0,38.8534,38.8725,38.8471,38.8471,61600.0
2009-12-31 13:10:00,61.02,61.03,60.95,60.96,97900.0,38.8471,38.8534,38.8025,38.8089,97900.0
2009-12-31 13:20:00,60.97,61.04,60.96,61.03,53500.0,38.8152,38.8598,38.8089,38.8534,53500.0
2009-12-31 13:30:00,61.03,61.07,61.03,61.06,47300.0,38.8534,38.8789,38.8534,38.8725,47300.0
2009-12-31 13:40:00,61.07,61.08,61.03,61.04,48100.0,38.8789,38.8853,38.8534,38.8598,48100.0
2009-12-31 13:50:00,61.05,61.08,61.04,61.05,41300.0,38.8662,38.8853,38.8598,38.8662,41300.0
2009-12-31 14:00:00,61.06,61.06,61.03,61.04,34000.0,38.8725,38.8725,38.8534,38.8598,34000.0
2009-12-31 14:10:00,61.05,61.07,61.02,61.05,51100.0,38.8662,38.8789,38.8471,38.8662,51100.0
2009-12-31 14:20:00,61.05,61.07,61.0,61.01,112600.0,38.8662,38.8789,38.8343,38.8407,112600.0
2009-12-31 14:30:00,61.01,61.07,61.0,61.07,53100.0,38.8407,38.8789,38.8343,38.8789,53100.0
2009-12-31 14:40:00,61.06,61.07,61.04,61.04,66500.0,38.8725,38.8789,38.8598,38.8598,66500.0
2009-12-31 14:50:00,61.04,61.1,61.04,61.07,86300.0,38.8598,38.898,38.8598,38.8789,86300.0
2009-12-31 15:00:00,61.08,61.1,60.98,60.98,81400.0,38.8853,38.898,38.8216,38.8216,81400.0
2009-12-31 15:10:00,60.98,61.02,60.96,61.0,80500.0,38.8216,38.8471,38.8089,38.8343,80500.0
2009-12-31 15:20:00,60.99,61.04,60.97,61.03,88800.0,38.828,38.8598,38.8152,38.8534,88800.0
2009-12-31 15:30:00,61.04,61.04,60.88,60.9,257400.0,38.8598,38.8598,38.7579,38.7707,257400.0
2009-12-31 15:40:00,60.89,60.91,60.7,60.74,382100.0,38.7643,38.777,38.6433,38.6688,382100.0
2009-12-31 15:50:00,60.75,60.84,60.6,60.6,914900.0,38.6752,38.7325,38.5797,38.5797,914900.0
2010-01-04 09:30:00,61.11,61.12,60.63,60.87,567300.0,38.9044,38.9107,38.5988,38.7516,567300.0
2010-01-04 09:40:00,60.86,61.28,60.86,61.17,348700.0,38.7452,39.0126,38.7452,38.9426,348700.0
2010-01-04 09:50:00,61.18,61.19,60.87,60.88,229000.0,38.9489,38.9553,38.7516,38.7579,229000.0
2010-01-04 10:00:00,60.89,61.14,60.85,61.12,328800.0,38.7643,38.9235,38.7388,38.9107,328800.0
2010-01-04 10:10:00,61.12,61.17,61.1,61.14,177600.0,38.9107,38.9426,38.898,38.9235,177600.0
2010-01-04 10:20:00,61.16,61.23,61.11,61.21,234300.0,38.9362,38.9807,38.9044,38.968,234300.0
2010-01-04 10:30:00,61.21,61.22,61.13,61.2,145300.0,38.968,38.9744,38.9171,38.9617,145300.0
2010-01-04 10:40:00,61.2,61.28,61.19,61.24,177200.0,38.9617,39.0126,38.9553,38.9871,177200.0
2010-01-04 10:50:00,61.24,61.28,61.19,61.2,183100.0,38.9871,39.0126,38.9553,38.9617,183100.0
2010-01-04 11:00:00,61.2,61.24,61.17,61.19,131200.0,38.9617,38.9871,38.9426,38.9553,131200.0
2010-01-04 11:10:00,61.19,61.22,61.17,61.17,85600.0,38.9553,38.9744,38.9426,38.9426,85600.0
2010-01-04 11:20:00,61.17,61.25,61.17,61.25,146300.0,38.9426,38.9935,38.9426,38.9935,146300.0
2010-01-04 11:30:00,61.25,61.31,61.21,61.23,205400.0,38.9935,39.0317,38.968,38.9807,205400.0
2010-01-04 11:40:00,61.22,61.31,61.15,61.18,226500.0,38.9744,39.0317,38.9298,38.9489,226500.0
2010-01-04 11:50:00,61.19,61.2,61.12,61.13,126000.0,38.9553,38.9617,38.9107,38.9171,126000.0
2010-01-04 12:00:00,61.13,61.14,61.0,61.0,177100.0,38.9171,38.9235,38.8343,38.8343,177100.0
2010-01-04 12:10:00,61.01,61.01,60.94,60.96,192200.0,38.8407,38.8407,38.7961,38.8089,192200.0
2010-01-04 12:20:00,60.96,61.06,60.96,61.02,95800.0,38.8089,38.8725,38.8089,38.8471,95800.0
2010-01-04 12:30:00,61.01,61.1,61.01,61.1,137200.0,38.8407,38.898,38.8407,38.898,137200.0
2010-01-04 12:40:00,61.09,61.21,61.06,61.17,162200.0,38.8916,38.968,38.8725,38.9426,162200.0
2010-01-04 12:50:00,61.17,61.25,61.17,61.25,110500.0,38.9426,38.9935,38.9426,38.9935,110500.0
2010-01-04 13:00:00,61.25,61.27,61.19,61.23,224000.0,38.9935,39.0062,38.9553,38.9807,224000.0
2010-01-04 13:10:00,61.23,61.24,61.13,61.19,117400.0,38.9807,38.9871,38.9171,38.9553,117400.0
2010-01-04 13:20:00,61.19,61.26,61.17,61.25,141700.0,38.9553,38.9998,38.9426,38.9935,141700.0
2010-01-04 13:30:00,61.25,61.26,61.17,61.17,82700.0,38.9935,38.9998,38.9426,38.9426,82700.0
2010-01-04 13:40:00,61.17,61.21,61.16,61.17,87300.0,38.9426,38.968,38.9362,38.9426,87300.0
2010-01-04 13:50:00,61.17,61.18,61.04,61.07,116000.0,38.9426,38.9489,38.8598,38.8789,116000.0
2010-01-04 14:00:00,61.08,61.08,61.04,61.04,95600.0,38.8853,38.8853,38.8598,38.8598,95600.0
2010-01-04 14:10:00,61.04,61.11,61.01,61.08,98900.0,38.8598,38.9044,38.8407,38.8853,98900.0
2010-01-04 14:20:00,61.09,61.16,61.08,61.12,125300.0,38.8916,38.9362,38.8853,38.9107,125300.0
2010-01-04 14:30:00,61.12,61.15,61.08,61.12,93700.0,38.9107,38.9298,38.8853,38.9107,93700.0
2010-01-04 14:40:00,61.12,61.19,61.1,61.1,100400.0,38.9107,38.9553,38.898,38.898,100400.0
2010-01-04 14:50:00,61.09,61.1,61.06,61.1,102400.0,38.8916,38.898,38.8725,38.898,102400.0
2010-01-04 15:00:00,61.1,61.14,61.06,61.13,159200.0,38.898,38.9235,38.8725,38.9171,159200.0
2010-01-04 15:10:00,61.14,61.18,61.09,61.14,342300.0,38.9235,38.9489,38.8916,38.9235,342300.0
2010-01-04 15:20:00,61.14,61.15,61.09,61.15,288100.0,38.9235,38.9298,38.8916,38.9298,288100.0
2010-01-04 15:30:00,61.15,61.22,61.15,61.15,236500.0,38.9298,38.9744,38.9298,38.9298,236500.0
2010-01-04 15:40:00,61.15,61.16,61.11,61.12,249900.0,38.9298,38.9362,38.9044,38.9107,249900.0
2010-01-04 15:50:00,61.13,61.15,61.06,61.12,592600.0,38.9171,38.9298,38.8725,38.9107,592600.0
2010-01-05 09:30:00,61.13,61.13,60.8,60.87,429500.0,38.9171,38.9171,38.707,38.7516,429500.0
2010-01-05 09:40:00,60.88,60.88,60.75,60.77,305300.0,38.7579,38.7579,38.6752,38.6879,305300.0
2010-01-05 09:50:00,60.77,60.79,60.67,60.71,236300.0,38.6879,38.7006,38.6242,38.6497,236300.0
2010-01-05 10:00:00,60.68,60.93,60.6,60.75,325900.0,38.6306,38.7898,38.5797,38.6752,325900.0
2010-01-05 10:10:00,60.76,60.84,60.73,60.83,125400.0,38.6815,38.7325,38.6624,38.7261,125400.0
2010-01-05 10:20:00,60.85,60.99,60.83,60.93,139700.0,38.7388,38.828,38.7261,38.7898,139700.0
2010-01-05 10:30:00,60.93,60.99,60.89,60.98,107800.0,38.7898,38.828,38.7643,38.8216,107800.0
2010-01-05 10:40:00,60.97,61.03,60.94,61.01,188400.0,38.8152,38.8534,38.7961,38.8407,188400.0
2010-01-05 10:50:00,61.01,61.12,61.01,61.12,232100.0,38.8407,38.9107,38.8407,38.9107,232100.0
2010-01-05 11:00:00,61.11,61.16,61.08,61.13,115900.0,38.9044,38.9362,38.8853,38.9171,115900.0
2010-01-05 11:10:00,61.13,61.19,61.07,61.1,218600.0,38.9171,38.9553,38.8789,38.898,218600.0
2010-01-05 11:20:00,61.11,61.18,61.04,61.12,224400.0,38.9044,38.9489,38.8598,38.9107,224400.0
2010-01-05 11:30:00,61.12,61.22,61.11,61.21,161200.0,38.9107,38.9744,38.9044,38.968,161200.0
2010-01-05 11:40:00,61.21,61.24,61.18,61.21,123000.0,38.968,38.9871,38.9489,38.968,123000.0
2010-01-05 11:50:00,61.21,61.28,61.2,61.2,160000.0,38.968,39.0126,38.9617,38.9617,160000.0
2010-01-05 12:00:00,61.21,61.27,61.16,61.17,178300.0,38.968,39.0062,38.9362,38.9426,178300.0
2010-01-05 12:10:00,61.18,61.24,61.17,61.17,110200.0,38.9489,38.9871,38.9426,38.9426,110200.0
2010-01-05 12:20:00,61.17,61.2,61.16,61.17,143900.0,38.9426,38.9617,38.9362,38.9426,143900.0
2010-01-05 12:30:00,61.17,61.2,61.16,61.18,165200.0,38.9426,38.9617,38.9362,38.9489,165200.0
2010-01-05 12:40:00,61.18,61.21,61.15,61.16,148300.0,38.9489,38.968,38.9298,38.9362,148300.0
2010-01-05 12:50:00,61.16,61.18,61.12,61.15,101000.0,38.9362,38.9489,38.9107,38.9298,101000.0
2010-01-05 13:00:00,61.16,61.16,60.97,60.97,149700.0,38.9362,38.9362,38.8152,38.8152,149700.0
2010-01-05 13:10:00,60.98,61.04,60.97,61.01,79800.0,38.8216,38.8598,38.8152,38.8407,79800.0
2010-01-05 13:20:00,61.01,61.02,60.92,60.99,96700.0,38.8407,38.8471,38.7834,38.828,96700.0
2010-01-05 13:30:00,61.0,61.03,60.95,61.02,110400.0,38.8343,38.8534,38.8025,38.8471,110400.0
2010-01-05 13:40:00,61.03,61.06,60.98,61.01,130200.0,38.8534,38.8725,38.8216,38.8407,130200.0
2010-01-05 13:50:00,61.01,61.03,60.98,61.03,134600.0,38.8407,38.8534,38.8216,38.8534,134600.0
2010-01-05 14:00:00,61.02,61.08,60.98,61.0,269400.0,38.8471,38.8853,38.8216,38.8343,269400.0
2010-01-05 14:10:00,61.0,61.04,60.9,60.94,144100.0,38.8343,38.8598,38.7707,38.7961,144100.0
2010-01-05 14:20:00,60.91,61.09,60.91,61.08,116700.0,38.777,38.8916,38.777,38.8853,116700.0
2010-01-05 14:30:00,61.08,61.11,61.02,61.05,146800.0,38.8853,38.9044,38.8471,38.8662,146800.0
2010-01-05 14:40:00,61.05,61.14,61.04,61.13,189000.0,38.8662,38.9235,38.8598,38.9171,189000.0
2010-01-05 14:50:00,61.13,61.13,61.03,61.08,112500.0,38.9171,38.9171,38.8534,38.8853,112500.0
2010-01-05 15:00:00,61.08,61.12,61.05,61.07,192900.0,38.8853,38.9107,38.8662,38.8789,192900.0
2010-01-05 15:10:00,61.07,61.15,61.04,61.15,153100.0,38.8789,38.9298,38.8598,38.9298,153100.0
2010-01-05 15:20:00,61.15,61.18,61.11,61.17,232600.0,38.9298,38.9489,38.9044,38.9426,232600.0
2010-01-05 15:30:00,61.14,61.18,61.14,61.16,182900.0,38.9235,38.9489,38.9235,38.9362,182900.0
2010-01-05 15:40:00,61.16,61.2,61.13,61.17,411800.0,38.9362,38.9617,38.9171,38.9426,411800.0
2010-01-05 15:50:00,61.17,61.17,61.09,61.12,377100.0,38.9426,38.9426,38.8916,38.9107,377100.0
2010-01-06 09:30:00,60.94,60.96,60.5,60.56,613500.0,38.7961,38.8089,38.516,38.5542,613500.0
2010-01-06 09:40:00,60.56,60.81,60.54,60.76,239000.0,38.5542,38.7134,38.5415,38.6815,239000.0
2010-01-06 09:50:00,60.76,60.81,60.64,60.81,292600.0,38.6815,38.7134,38.6051,38.7134,292600.0
2010-01-06 10:00:00,60.81,60.87,60.71,60.8,341800.0,38.7134,38.7516,38.6497,38.707,341800.0
2010-01-06 10:10:00,60.81,60.89,60.76,60.76,251500.0,38.7134,38.7643,38.6815,38.6815,251500.0
2010-01-06 10:20:00,60.76,60.83,60.72,60.75,136700.0,38.6815,38.7261,38.6561,38.6752,136700.0
2010-01-06 10:30:00,60.75,60.79,60.7,60.77,174300.0,38.6752,38.7006,38.6433,38.6879,174300.0
2010-01-06 10:40:00,60.77,60.81,60.72,60.74,154800.0,38.6879,38.7134,38.6561,38.6688,154800.0
2010-01-06 10:50:00,60.75,60.77,60.71,60.75,160600.0,38.6752,38.6879,38.6497,38.6752,160600.0
2010-01-06 11:00:00,60.76,60.79,60.66,60.68,255700.0,38.6815,38.7006,38.6179,38.6306,255700.0
2010-01-06 11:10:00,60.67,60.8,60.67,60.77,231500.0,38.6242,38.707,38.6242,38.6879,231500.0
2010-01-06 11:20:00,60.77,60.79,60.65,60.67,216700.0,38.6879,38.7006,38.6115,38.6242,216700.0
2010-01-06 11:30:00,60.67,60.7,60.55,60.58,199300.0,38.6242,38.6433,38.5478,38.5669,199300.0
2010-01-06 11:40:00,60.59,60.61,60.52,60.58,256100.0,38.5733,38.586,38.5287,38.5669,256100.0
2010-01-06 11:50:00,60.58,60.64,60.57,60.61,152600.0,38.5669,38.6051,38.5606,38.586,152600.0
2010-01-06 12:00:00,60.62,60.68,60.6,60.64,185400.0,38.5924,38.6306,38.5797,38.6051,185400.0
2010-01-06 12:10:00,60.63,60.72,60.58,60.62,237100.0,38.5988,38.6561,38.5669,38.5924,237100.0
2010-01-06 12:20:00,60.63,60.69,60.6,60.66,248200.0,38.5988,38.637,38.5797,38.6179,248200.0
2010-01-06 12:30:00,60.65,60.77,60.65,60.77,118900.0,38.6115,38.6879,38.6115,38.6879,118900.0
2010-01-06 12:40:00,60.76,60.8,60.74,60.75,155200.0,38.6815,38.707,38.6688,38.6752,155200.0
2010-01-06 12:50:00,60.76,60.82,60.76,60.82,126700.0,38.6815,38.7197,38.6815,38.7197,126700.0
2010-01-06 13:00:00,60.83,60.91,60.78,60.81,219900.0,38.7261,38.777,38.6943,38.7134,219900.0
2010-01-06 13:10:00,60.81,60.87,60.79,60.79,129700.0,38.7134,38.7516,38.7006,38.7006,129700.0
2010-01-06 13:20:00,60.8,60.91,60.8,60.89,102900.0,38.707,38.777,38.707,38.7643,102900.0
2010-01-06 13:30:00,60.89,60.91,60.8,60.81,125200.0,38.7643,38.777,38.707,38.7134,125200.0
2010-01-06 13:40:00,60.81,60.87,60.8,60.83,126600.0,38.7134,38.7516,38.707,38.7261,126600.0
2010-01-06 13:50:00,60.83,60.87,60.79,60.86,128000.0,38.7261,38.7516,38.7006,38.7452,128000.0
2010-01-06 14:00:00,60.86,60.91,60.82,60.83,177200.0,38.7452,38.777,38.7197,38.7261,177200.0
2010-01-06 14:10:00,60.82,60.85,60.78,60.79,208500.0,38.7197,38.7388,38.6943,38.7006,208500.0
2010-01-06 14:20:00,60.78,60.83,60.77,60.82,153800.0,38.6943,38.7261,38.6879,38.7197,153800.0
2010-01-06 14:30:00,60.83,60.83,60.74,60.76,211200.0,38.7261,38.7261,38.6688,38.6815,211200.0
2010-01-06 14:40:00,60.76,60.84,60.76,60.81,102300.0,38.6815,38.7325,38.6815,38.7134,102300.0
2010-01-06 14:50:00,60.81,60.83,60.75,60.78,161500.0,38.7134,38.7261,38.6752,38.6943,161500.0
2010-01-06 15:00:00,60.78,60.84,60.76,60.77,272500.0,38.6943,38.7325,38.6815,38.6879,272500.0
2010-01-06 15:10:00,60.77,60.83,60.73,60.73,174700.0,38.6879,38.7261,38.6624,38.6624,174700.0
2010-01-06 15:20:00,60.73,60.83,60.71,60.8,261400.0,38.6624,38.7261,38.6497,38.707,261400.0
2010-01-06 15:30:00,60.81,60.84,60.76,60.84,278800.0,38.7134,38.7325,38.6815,38.7325,278800.0
2010-01-06 15:40:00,60.83,60.84,60.76,60.79,451400.0,38.7261,38.7325,38.6815,38.7006,451400.0
2010-01-06 15:50:00,60.79,60.94,60.78,60.83,814500.0,38.7006,38.7961,38.6943,38.7261,814500.0
2010-01-07 09:30:00,60.58,60.7,60.5,60.61,389200.0,38.5669,38.6433,38.516,38.586,389200.0
2010-01-07 09:40:00,60.62,60.69,60.51,60.56,329500.0,38.5924,38.637,38.5224,38.5542,329500.0
2010-01-07 09:50:00,60.55,60.56,60.32,60.35,289700.0,38.5478,38.5542,38.4014,38.4205,289700.0
2010-01-07 10:00:00,60.35,60.45,60.34,60.39,222600.0,38.4205,38.4842,38.4142,38.446,222600.0
2010-01-07 10:10:00,60.4,60.43,60.32,60.35,156600.0,38.4523,38.4714,38.4014,38.4205,156600.0
2010-01-07 10:20:00,60.34,60.49,60.34,60.39,252800.0,38.4142,38.5096,38.4142,38.446,252800.0
2010-01-07 10:30:00,60.39,60.45,60.34,60.35,313900.0,38.446,38.4842,38.4142,38.4205,313900.0
2010-01-07 10:40:00,60.35,60.49,60.34,60.44,321100.0,38.4205,38.5096,38.4142,38.4778,321100.0
2010-01-07 10:50:00,60.44,60.44,60.34,60.38,280800.0,38.4778,38.4778,38.4142,38.4396,280800.0
2010-01-07 11:00:00,60.38,60.41,60.36,60.4,303700.0,38.4396,38.4587,38.4269,38.4523,303700.0
2010-01-07 11:10:00,60.41,60.42,60.35,60.36,257000.0,38.4587,38.4651,38.4205,38.4269,257000.0
2010-01-07 11:20:00,60.35,60.36,60.25,60.25,379800.0,38.4205,38.4269,38.3569,38.3569,379800.0
2010-01-07 11:30:00,60.25,60.37,60.24,60.33,220100.0,38.3569,38.4332,38.3505,38.4078,220100.0
2010-01-07 11:40:00,60.33,60.36,60.31,60.36,202000.0,38.4078,38.4269,38.3951,38.4269,202000.0
2010-01-07 11:50:00,60.36,60.5,60.36,60.47,216300.0,38.4269,38.516,38.4269,38.4969,216300.0
2010-01-07 12:00:00,60.46,60.5,60.45,60.47,167700.0,38.4905,38.516,38.4842,38.4969,167700.0
2010-01-07 12:10:00,60.47,60.49,60.46,60.47,132400.0,38.4969,38.5096,38.4905,38.4969,132400.0
2010-01-07 12:20:00,60.46,60.47,60.41,60.41,146300.0,38.4905,38.4969,38.4587,38.4587,146300.0
2010-01-07 12:30:00,60.41,60.48,60.38,60.4,161000.0,38.4587,38.5033,38.4396,38.4523,161000.0
2010-01-07 12:40:00,60.4,60.4,60.34,60.36,101100.0,38.4523,38.4523,38.4142,38.4269,101100.0
2010-01-07 12:50:00,60.36,60.39,60.34,60.34,104000.0,38.4269,38.446,38.4142,38.4142,104000.0
2010-01-07 13:00:00,60.35,60.4,60.35,60.4,71100.0,38.4205,38.4523,38.4205,38.4523,71100.0
2010-01-07 13:10:00,60.39,60.49,60.39,60.41,88600.0,38.446,38.5096,38.446,38.4587,88600.0
2010-01-07 13:20:00,60.41,60.43,60.39,60.41,80300.0,38.4587,38.4714,38.446,38.4587,80300.0
2010-01-07 13:30:00,60.42,60.44,60.4,60.42,74600.0,38.4651,38.4778,38.4523,38.4651,74600.0
2010-01-07 13:40:00,60.42,60.47,60.39,60.39,144300.0,38.4651,38.4969,38.446,38.446,144300.0
2010-01-07 13:50:00,60.4,60.44,60.34,60.39,120700.0,38.4523,38.4778,38.4142,38.446,120700.0
2010-01-07 14:00:00,60.39,60.4,60.34,60.38,96400.0,38.446,38.4523,38.4142,38.4396,96400.0
2010-01-07 14:10:00,60.37,60.4,60.32,60.34,100100.0,38.4332,38.4523,38.4014,38.4142,100100.0
2010-01-07 14:20:00,60.34,60.37,60.3,60.33,120100.0,38.4142,38.4332,38.3887,38.4078,120100.0
2010-01-07 14:30:00,60.34,60.43,60.31,60.4,151100.0,38.4142,38.4714,38.3951,38.4523,151100.0
2010-01-07 14:40:00,60.4,60.48,60.4,60.46,125000.0,38.4523,38.5033,38.4523,38.4905,125000.0
2010-01-07 14:50:00,60.47,60.49,60.35,60.41,217000.0,38.4969,38.5096,38.4205,38.4587,217000.0
2010-01-07 15:00:00,60.41,60.41,60.26,60.36,203800.0,38.4587,38.4587,38.3632,38.4269,203800.0
2010-01-07 15:10:00,60.36,60.41,60.34,60.36,137400.0,38.4269,38.4587,38.4142,38.4269,137400.0
2010-01-07 15:20:00,60.36,60.46,60.35,60.46,169400.0,38.4269,38.4905,38.4205,38.4905,169400.0
2010-01-07 15:30:00,60.46,60.47,60.4,60.44,212200.0,38.4905,38.4969,38.4523,38.4778,212200.0
2010-01-07 15:40:00,60.45,60.54,60.44,60.53,289700.0,38.4842,38.5415,38.4778,38.5351,289700.0
2010-01-07 15:50:00,60.54,60.59,60.51,60.54,525500.0,38.5415,38.5733,38.5224,38.5415,525500.0
2010-01-08 09:30:00,60.36,60.4,60.2,60.25,617500.0,38.4269,38.4523,38.325,38.3569,617500.0
2010-01-08 09:40:00,60.26,60.41,60.24,60.3,263900.0,38.3632,38.4587,38.3505,38.3887,263900.0
2010-01-08 09:50:00,60.3,60.3,60.12,60.14,346200.0,38.3887,38.3887,38.2741,38.2868,346200.0
2010-01-08 10:00:00,60.13,60.27,60.09,60.22,217900.0,38.2805,38.3696,38.255,38.3378,217900.0
2010-01-08 10:10:00,60.22,60.4,60.16,60.37,185000.0,38.3378,38.4523,38.2996,38.4332,185000.0
2010-01-08 10:20:00,60.37,60.4,60.22,60.24,201400.0,38.4332,38.4523,38.3378,38.3505,201400.0
2010-01-08 10:30:00,60.25,60.27,60.17,60.19,133400.0,38.3569,38.3696,38.3059,38.3187,133400.0
2010-01-08 10:40:00,60.2,60.24,60.14,60.22,154800.0,38.325,38.3505,38.2868,38.3378,154800.0
2010-01-08 10:50:00,60.21,60.3,60.18,60.28,100900.0,38.3314,38.3887,38.3123,38.376,100900.0
2010-01-08 11:00:00,60.28,60.29,60.18,60.24,91900.0,38.376,38.3823,38.3123,38.3505,91900.0
2010-01-08 11:10:00,60.24,60.25,60.15,60.17,132400.0,38.3505,38.3569,38.2932,38.3059,132400.0
2010-01-08 11:20:00,60.18,60.22,60.15,60.18,129700.0,38.3123,38.3378,38.2932,38.3123,129700.0
2010-01-08 11:30:00,60.18,60.21,60.15,60.19,98200.0,38.3123,38.3314,38.2932,38.3187,98200.0
2010-01-08 11:40:00,60.19,60.2,60.15,60.16,91000.0,38.3187,38.325,38.2932,38.2996,91000.0
2010-01-08 11:50:00,60.16,60.18,60.12,60.16,129900.0,38.2996,38.3123,38.2741,38.2996,129900.0
2010-01-08 12:00:00,60.16,60.19,60.14,60.17,148600.0,38.2996,38.3187,38.2868,38.3059,148600.0
2010-01-08 12:10:00,60.18,60.19,60.07,60.09,192200.0,38.3123,38.3187,38.2423,38.255,192200.0
2010-01-08 12:20:00,60.09,60.12,60.06,60.07,131400.0,38.255,38.2741,38.2359,38.2423,131400.0
2010-01-08 12:30:00,60.08,60.15,60.06,60.14,159700.0,38.2486,38.2932,38.2359,38.2868,159700.0
2010-01-08 12:40:00,60.13,60.13,60.08,60.1,134000.0,38.2805,38.2805,38.2486,38.2614,134000.0
2010-01-08 12:50:00,60.1,60.15,60.07,60.1,194900.0,38.2614,38.2932,38.2423,38.2614,194900.0
2010-01-08 13:00:00,60.1,60.21,60.1,60.2,195700.0,38.2614,38.3314,38.2614,38.325,195700.0
2010-01-08 13:10:00,60.19,60.21,60.16,60.19,155200.0,38.3187,38.3314,38.2996,38.3187,155200.0
2010-01-08 13:20:00,60.19,60.21,60.17,60.18,108600.0,38.3187,38.3314,38.3059,38.3123,108600.0
2010-01-08 13:30:00,60.18,60.24,60.17,60.22,249200.0,38.3123,38.3505,38.3059,38.3378,249200.0
2010-01-08 13:40:00,60.21,60.22,60.13,60.14,143900.0,38.3314,38.3378,38.2805,38.2868,143900.0
2010-01-08 13:50:00,60.14,60.2,60.1,60.15,153800.0,38.2868,38.325,38.2614,38.2932,153800.0
2010-01-08 14:00:00,60.15,60.2,60.13,60.19,113000.0,38.2932,38.325,38.2805,38.3187,113000.0
2010-01-08 14:10:00,60.2,60.23,60.16,60.18,91700.0,38.325,38.3441,38.2996,38.3123,91700.0
2010-01-08 14:20:00,60.18,60.22,60.14,60.17,140300.0,38.3123,38.3378,38.2868,38.3059,140300.0
2010-01-08 14:30:00,60.18,60.25,60.17,60.23,147300.0,38.3123,38.3569,38.3059,38.3441,147300.0
2010-01-08 14:40:00,60.24,60.24,60.12,60.13,180600.0,38.3505,38.3505,38.2741,38.2805,180600.0
2010-01-08 14:50:00,60.13,60.24,60.13,60.21,190800.0,38.2805,38.3505,38.2805,38.3314,190800.0
2010-01-08 15:00:00,60.21,60.29,60.19,60.26,176200.0,38.3314,38.3823,38.3187,38.3632,176200.0
2010-01-08 15:10:00,60.25,60.33,60.23,60.3,147100.0,38.3569,38.4078,38.3441,38.3887,147100.0
2010-01-08 15:20:00,60.3,60.31,60.18,60.23,212600.0,38.3887,38.3951,38.3123,38.3441,212600.0
2010-01-08 15:30:00,60.22,60.29,60.2,60.29,250800.0,38.3378,38.3823,38.325,38.3823,250800.0
2010-01-08 15:40:00,60.3,60.51,60.29,60.51,371100.0,38.3887,38.5224,38.3823,38.5224,371100.0
2010-01-08 15:50:00,60.5,60.53,60.39,60.43,777200.0,38.516,38.5351,38.446,38.4714,777200.0
2010-01-11 09:30:00,60.08,60.19,59.86,59.99,1130500.0,38.2486,38.3187,38.1086,38.1913,1130500.0
2010-01-11 09:40:00,59.98,60.0,59.56,59.56,837100.0,38.185,38.1977,37.9176,37.9176,837100.0
2010-01-11 09:50:00,59.54,59.6,59.25,59.3,1019400.0,37.9048,37.943,37.7202,37.7521,1019400.0
2010-01-11 10:00:00,59.3,59.39,59.21,59.21,772900.0,37.7521,37.8094,37.6948,37.6948,772900.0
2010-01-11 10:10:00,59.21,59.22,59.01,59.07,713100.0,37.6948,37.7011,37.5674,37.6056,713100.0
2010-01-11 10:20:00,59.06,59.38,59.06,59.37,607000.0,37.5993,37.803,37.5993,37.7966,607000.0
2010-01-11 10:30:00,59.37,59.42,59.26,59.41,383900.0,37.7966,37.8285,37.7266,37.8221,383900.0
2010-01-11 10:40:00,59.4,59.69,59.36,59.69,614100.0,37.8157,38.0003,37.7903,38.0003,614100.0
2010-01-11 10:50:00,59.7,59.75,59.55,59.68,398000.0,38.0067,38.0385,37.9112,37.994,398000.0
2010-01-11 11:00:00,59.69,59.73,59.15,59.7,369800.0,38.0003,38.0258,37.6566,38.0067,369800.0
2010-01-11 11:10:00,59.69,59.7,59.63,59.64,302600.0,38.0003,38.0067,37.9621,37.9685,302600.0
2010-01-11 11:20:00,59.65,59.68,59.58,59.66,280500.0,37.9749,37.994,37.9303,37.9812,280500.0
2010-01-11 11:30:00,59.66,59.85,59.66,59.85,452000.0,37.9812,38.1022,37.9812,38.1022,452000.0
2010-01-11 11:40:00,59.85,59.92,59.79,59.89,355300.0,38.1022,38.1468,38.064,38.1277,355300.0
2010-01-11 11:50:00,59.9,60.04,59.9,59.98,314900.0,38.134,38.2232,38.134,38.185,314900.0
2010-01-11 12:00:00,59.98,59.99,59.85,59.9,221100.0,38.185,38.1913,38.1022,38.134,221100.0
2010-01-11 12:10:00,59.9,59.9,59.8,59.83,200800.0,38.134,38.134,38.0704,38.0895,200800.0
2010-01-11 12:20:00,59.83,59.9,59.7,59.9,170500.0,38.0895,38.134,38.0067,38.134,170500.0
2010-01-11 12:30:00,59.9,59.93,59.87,59.91,130500.0,38.134,38.1531,38.1149,38.1404,130500.0
2010-01-11 12:40:00,59.91,59.94,59.8,59.85,153400.0,38.1404,38.1595,38.0704,38.1022,153400.0
2010-01-11 12:50:00,59.83,59.89,59.82,59.87,136100.0,38.0895,38.1277,38.0831,38.1149,136100.0
2010-01-11 13:00:00,59.86,59.92,59.84,59.91,86500.0,38.1086,38.1468,38.0958,38.1404,86500.0
2010-01-11 13:10:00,59.91,60.08,59.9,60.05,256700.0,38.1404,38.2486,38.134,38.2295,256700.0
2010-01-11 13:20:00,60.05,60.06,59.96,60.02,123400.0,38.2295,38.2359,38.1722,38.2104,123400.0
2010-01-11 13:30:00,60.02,60.1,60.0,60.08,125000.0,38.2104,38.2614,38.1977,38.2486,125000.0
2010-01-11 13:40:00,60.09,60.15,60.06,60.13,148700.0,38.255,38.2932,38.2359,38.2805,148700.0
2010-01-11 13:50:00,60.13,60.25,60.13,60.18,153300.0,38.2805,38.3569,38.2805,38.3123,153300.0
2010-01-11 14:00:00,60.19,60.2,60.11,60.16,79800.0,38.3187,38.325,38.2677,38.2996,79800.0
2010-01-11 14:10:00,60.16,60.24,60.15,60.19,113700.0,38.2996,38.3505,38.2932,38.3187,113700.0
2010-01-11 14:20:00,60.19,60.24,60.18,60.18,97600.0,38.3187,38.3505,38.3123,38.3123,97600.0
2010-01-11 14:30:00,60.19,60.2,60.15,60.16,118500.0,38.3187,38.325,38.2932,38.2996,118500.0
2010-01-11 14:40:00,60.15,60.17,60.08,60.08,124000.0,38.2932,38.3059,38.2486,38.2486,124000.0
2010-01-11 14:50:00,60.08,60.11,60.04,60.07,188600.0,38.2486,38.2677,38.2232,38.2423,188600.0
2010-01-11 15:00:00,60.07,60.18,60.07,60.13,257100.0,38.2423,38.3123,38.2423,38.2805,257100.0
2010-01-11 15:10:00,60.13,60.2,60.12,60.2,156000.0,38.2805,38.325,38.2741,38.325,156000.0
2010-01-11 15:20:00,60.2,60.25,60.19,60.22,336300.0,38.325,38.3569,38.3187,38.3378,336300.0
2010-01-11 15:30:00,60.22,60.23,60.15,60.21,263300.0,38.3378,38.3441,38.2932,38.3314,263300.0
2010-01-11 15:40:00,60.21,60.27,60.19,60.2,282200.0,38.3314,38.3696,38.3187,38.325,282200.0
2010-01-11 15:50:00,60.19,60.24,60.18,60.23,544500.0,38.3187,38.3505,38.3123,38.3441,544500.0
2010-01-12 09:30:00,60.7,60.83,60.5,60.82,893600.0,38.6433,38.7261,38.516,38.7197,893600.0
2010-01-12 09:40:00,60.83,61.2,60.82,61.09,821400.0,38.7261,38.9617,38.7197,38.8916,821400.0
2010-01-12 09:50:00,61.1,61.27,61.04,61.24,681700.0,38.898,39.0062,38.8598,38.9871,681700.0
2010-01-12 10:00:00,61.24,61.36,61.07,61.08,766600.0,38.9871,39.0635,38.8789,38.8853,766600.0
2010-01-12 10:10:00,61.07,61.11,60.98,60.98,476800.0,38.8789,38.9044,38.8216,38.8216,476800.0
2010-01-12 10:20:00,60.98,61.11,60.87,61.1,248600.0,38.8216,38.9044,38.7516,38.898,248600.0
2010-01-12 10:30:00,61.1,61.12,61.02,61.05,269100.0,38.898,38.9107,38.8471,38.8662,269100.0
2010-01-12 10:40:00,61.04,61.13,61.01,61.05,304100.0,38.8598,38.9171,38.8407,38.8662,304100.0
2010-01-12 10:50:00,61.05,61.07,60.95,61.01,322400.0,38.8662,38.8789,38.8025,38.8407,322400.0
2010-01-12 11:00:00,61.02,61.04,60.94,61.01,163400.0,38.8471,38.8598,38.7961,38.8407,163400.0
2010-01-12 11:10:00,61.01,61.01,60.9,60.96,127900.0,38.8407,38.8407,38.7707,38.8089,127900.0
2010-01-12 11:20:00,60.94,60.98,60.89,60.92,193000.0,38.7961,38.8216,38.7643,38.7834,193000.0
2010-01-12 11:30:00,60.91,60.93,60.73,60.79,292600.0,38.777,38.7898,38.6624,38.7006,292600.0
2010-01-12 11:40:00,60.79,60.91,60.78,60.86,104800.0,38.7006,38.777,38.6943,38.7452,104800.0
2010-01-12 11:50:00,60.86,60.86,60.73,60.76,216900.0,38.7452,38.7452,38.6624,38.6815,216900.0
2010-01-12 12:00:00,60.75,60.83,60.69,60.83,191600.0,38.6752,38.7261,38.637,38.7261,191600.0
2010-01-12 12:10:00,60.82,60.82,60.75,60.8,118000.0,38.7197,38.7197,38.6752,38.707,118000.0
2010-01-12 12:20:00,60.79,60.93,60.75,60.92,208700.0,38.7006,38.7898,38.6752,38.7834,208700.0
2010-01-12 12:30:00,60.93,60.93,60.82,60.92,131400.0,38.7898,38.7898,38.7197,38.7834,131400.0
2010-01-12 12:40:00,60.92,60.97,60.92,60.95,230000.0,38.7834,38.8152,38.7834,38.8025,230000.0
2010-01-12 12:50:00,60.94,60.95,60.79,60.92,223800.0,38.7961,38.8025,38.7006,38.7834,223800.0
2010-01-12 13:00:00,60.92,60.96,60.9,60.94,163100.0,38.7834,38.8089,38.7707,38.7961,163100.0
2010-01-12 13:10:00,60.94,60.99,60.92,60.95,139100.0,38.7961,38.828,38.7834,38.8025,139100.0
2010-01-12 13:20:00,60.95,61.05,60.94,61.05,188000.0,38.8025,38.8662,38.7961,38.8662,188000.0
2010-01-12 13:30:00,61.05,61.05,60.96,61.02,176800.0,38.8662,38.8662,38.8089,38.8471,176800.0
2010-01-12 13:40:00,61.01,61.03,60.95,61.02,226500.0,38.8407,38.8534,38.8025,38.8471,226500.0
2010-01-12 13:50:00,61.03,61.04,60.95,61.02,208400.0,38.8534,38.8598,38.8025,38.8471,208400.0
2010-01-12 14:00:00,61.02,61.03,60.95,60.97,154500.0,38.8471,38.8534,38.8025,38.8152,154500.0
2010-01-12 14:10:00,60.97,61.01,60.92,60.95,159700.0,38.8152,38.8407,38.7834,38.8025,159700.0
2010-01-12 14:20:00,60.95,61.03,60.94,61.03,266200.0,38.8025,38.8534,38.7961,38.8534,266200.0
2010-01-12 14:30:00,61.03,61.03,60.96,60.98,228100.0,38.8534,38.8534,38.8089,38.8216,228100.0
2010-01-12 14:40:00,60.99,61.01,60.95,61.0,263700.0,38.828,38.8407,38.8025,38.8343,263700.0
2010-01-12 14:50:00,61.0,61.04,60.93,60.97,303500.0,38.8343,38.8598,38.7898,38.8152,303500.0
2010-01-12 15:00:00,60.94,60.97,60.87,60.95,273400.0,38.7961,38.8152,38.7516,38.8025,273400.0
2010-01-12 15:10:00,60.95,60.95,60.82,60.87,179000.0,38.8025,38.8025,38.7197,38.7516,179000.0
2010-01-12 15:20:00,60.87,60.9,60.83,60.88,214100.0,38.7516,38.7707,38.7261,38.7579,214100.0
2010-01-12 15:30:00,60.88,60.9,60.77,60.8,388200.0,38.7579,38.7707,38.6879,38.707,388200.0
2010-01-12 15:40:00,60.8,60.89,60.79,60.89,426300.0,38.707,38.7643,38.7006,38.7643,426300.0
2010-01-12 15:50:00,60.89,60.92,60.82,60.89,942100.0,38.7643,38.7834,38.7197,38.7643,942100.0
2010-01-13 09:30:00,61.04,61.09,60.91,60.94,384500.0,38.8598,38.8916,38.777,38.7961,384500.0
2010-01-13 09:40:00,60.93,61.11,60.92,61.0,264500.0,38.7898,38.9044,38.7834,38.8343,264500.0
2010-01-13 09:50:00,61.0,61.08,61.0,61.05,168600.0,38.8343,38.8853,38.8343,38.8662,168600.0
2010-01-13 10:00:00,61.06,61.33,61.06,61.3,556400.0,38.8725,39.0444,38.8725,39.0253,556400.0
2010-01-13 10:10:00,61.3,61.32,61.22,61.24,301700.0,39.0253,39.038,38.9744,38.9871,301700.0
2010-01-13 10:20:00,61.24,61.31,61.24,61.27,243000.0,38.9871,39.0317,38.9871,39.0062,243000.0
2010-01-13 10:30:00,61.26,61.31,61.2,61.23,267400.0,38.9998,39.0317,38.9617,38.9807,267400.0
2010-01-13 10:40:00,61.23,61.29,61.22,61.28,289300.0,38.9807,39.0189,38.9744,39.0126,289300.0
2010-01-13 10:50:00,61.29,61.4,61.27,61.38,514900.0,39.0189,39.089,39.0062,39.0762,514900.0
2010-01-13 11:00:00,61.38,61.49,61.34,61.49,471200.0,39.0762,39.1463,39.0508,39.1463,471200.0
2010-01-13 11:10:00,61.48,61.59,61.48,61.49,540100.0,39.1399,39.2099,39.1399,39.1463,540100.0
2010-01-13 11:20:00,61.5,61.62,61.49,61.6,357600.0,39.1526,39.229,39.1463,39.2163,357600.0
2010-01-13 11:30:00,61.61,61.67,61.49,61.56,293400.0,39.2227,39.2609,39.1463,39.1908,293400.0
2010-01-13 11:40:00,61.55,61.56,61.43,61.44,187000.0,39.1845,39.1908,39.1081,39.1144,187000.0
2010-01-13 11:50:00,61.43,61.54,61.43,61.46,154300.0,39.1081,39.1781,39.1081,39.1272,154300.0
2010-01-13 12:00:00,61.47,61.58,61.45,61.49,197300.0,39.1335,39.2036,39.1208,39.1463,197300.0
2010-01-13 12:10:00,61.48,61.51,61.39,61.49,344000.0,39.1399,39.159,39.0826,39.1463,344000.0
2010-01-13 12:20:00,61.49,61.64,61.47,61.64,191800.0,39.1463,39.2418,39.1335,39.2418,191800.0
2010-01-13 12:30:00,61.63,61.75,61.56,61.7,283300.0,39.2354,39.3118,39.1908,39.28,283300.0
2010-01-13 12:40:00,61.7,61.76,61.66,61.73,212200.0,39.28,39.3182,39.2545,39.2991,212200.0
2010-01-13 12:50:00,61.74,61.79,61.7,61.74,333400.0,39.3054,39.3373,39.28,39.3054,333400.0
2010-01-13 13:00:00,61.74,61.75,61.64,61.64,156200.0,39.3054,39.3118,39.2418,39.2418,156200.0
2010-01-13 13:10:00,61.64,61.71,61.62,61.71,128000.0,39.2418,39.2863,39.229,39.2863,128000.0
2010-01-13 13:20:00,61.71,61.76,61.68,61.68,164400.0,39.2863,39.3182,39.2672,39.2672,164400.0
2010-01-13 13:30:00,61.68,61.69,61.57,61.58,201100.0,39.2672,39.2736,39.1972,39.2036,201100.0
2010-01-13 13:40:00,61.57,61.59,61.51,61.51,133800.0,39.1972,39.2099,39.159,39.159,133800.0
2010-01-13 13:50:00,61.51,61.57,61.46,61.5,270100.0,39.159,39.1972,39.1272,39.1526,270100.0
2010-01-13 14:00:00,61.5,61.62,61.5,61.56,145100.0,39.1526,39.229,39.1526,39.1908,145100.0
2010-01-13 14:10:00,61.56,61.64,61.56,61.57,135500.0,39.1908,39.2418,39.1908,39.1972,135500.0
2010-01-13 14:20:00,61.58,61.65,61.56,61.63,140500.0,39.2036,39.2481,39.1908,39.2354,140500.0
2010-01-13 14:30:00,61.64,61.66,61.6,61.65,127300.0,39.2418,39.2545,39.2163,39.2481,127300.0
2010-01-13 14:40:00,61.66,61.73,61.63,61.72,220300.0,39.2545,39.2991,39.2354,39.2927,220300.0
2010-01-13 14:50:00,61.72,61.72,61.63,61.7,274500.0,39.2927,39.2927,39.2354,39.28,274500.0
2010-01-13 15:00:00,61.7,61.7,61.64,61.66,183700.0,39.28,39.28,39.2418,39.2545,183700.0
2010-01-13 15:10:00,61.65,61.66,61.63,61.65,146800.0,39.2481,39.2545,39.2354,39.2481,146800.0
2010-01-13 15:20:00,61.65,61.78,61.65,61.72,345700.0,39.2481,39.3309,39.2481,39.2927,345700.0
2010-01-13 15:30:00,61.72,61.79,61.7,61.75,324500.0,39.2927,39.3373,39.28,39.3118,324500.0
2010-01-13 15:40:00,61.76,61.79,61.68,61.72,629100.0,39.3182,39.3373,39.2672,39.2927,629100.0
2010-01-13 15:50:00,61.72,61.73,61.52,61.56,1566400.0,39.2927,39.2991,39.1654,39.1908,1566400.0
2010-01-14 09:30:00,61.42,61.57,61.38,61.41,348100.0,39.1017,39.1972,39.0762,39.0953,348100.0
2010-01-14 09:40:00,61.41,61.51,61.39,61.45,204300.0,39.0953,39.159,39.0826,39.1208,204300.0
2010-01-14 09:50:00,61.45,61.5,61.4,61.48,244700.0,39.1208,39.1526,39.089,39.1399,244700.0
2010-01-14 10:00:00,61.48,61.51,61.41,61.43,243900.0,39.1399,39.159,39.0953,39.1081,243900.0
2010-01-14 10:10:00,61.42,61.51,61.38,61.44,338900.0,39.1017,39.159,39.0762,39.1144,338900.0
2010-01-14 10:20:00,61.44,61.45,61.38,61.41,168100.0,39.1144,39.1208,39.0762,39.0953,168100.0
2010-01-14 10:30:00,61.4,61.59,61.4,61.58,240800.0,39.089,39.2099,39.089,39.2036,240800.0
2010-01-14 10:40:00,61.58,61.62,61.52,61.56,193800.0,39.2036,39.229,39.1654,39.1908,193800.0
2010-01-14 10:50:00,61.56,61.74,61.55,61.69,267900.0,39.1908,39.3054,39.1845,39.2736,267900.0
2010-01-14 11:00:00,61.7,61.71,61.62,61.71,178000.0,39.28,39.2863,39.229,39.2863,178000.0
2010-01-14 11:10:00,61.71,61.72,61.59,61.6,156900.0,39.2863,39.2927,39.2099,39.2163,156900.0
2010-01-14 11:20:00,61.59,61.66,61.55,61.63,179400.0,39.2099,39.2545,39.1845,39.2354,179400.0
2010-01-14 11:30:00,61.62,61.65,61.57,61.65,170400.0,39.229,39.2481,39.1972,39.2481,170400.0
2010-01-14 11:40:00,61.65,61.71,61.64,61.65,112000.0,39.2481,39.2863,39.2418,39.2481,112000.0
2010-01-14 11:50:00,61.65,61.66,61.56,61.56,103800.0,39.2481,39.2545,39.1908,39.1908,103800.0
2010-01-14 12:00:00,61.57,61.61,61.52,61.54,196300.0,39.1972,39.2227,39.1654,39.1781,196300.0
2010-01-14 12:10:00,61.54,61.58,61.52,61.55,111800.0,39.1781,39.2036,39.1654,39.1845,111800.0
2010-01-14 12:20:00,61.55,61.6,61.52,61.59,137000.0,39.1845,39.2163,39.1654,39.2099,137000.0
2010-01-14 12:30:00,61.59,61.65,61.56,61.65,136400.0,39.2099,39.2481,39.1908,39.2481,136400.0
2010-01-14 12:40:00,61.65,61.68,61.62,61.62,128600.0,39.2481,39.2672,39.229,39.229,128600.0
2010-01-14 12:50:00,61.62,61.66,61.61,61.63,70600.0,39.229,39.2545,39.2227,39.2354,70600.0
2010-01-14 13:00:00,61.63,61.68,61.62,61.66,114500.0,39.2354,39.2672,39.229,39.2545,114500.0
2010-01-14 13:10:00,61.67,61.72,61.66,61.7,138800.0,39.2609,39.2927,39.2545,39.28,138800.0
2010-01-14 13:20:00,61.69,61.7,61.65,61.67,80200.0,39.2736,39.28,39.2481,39.2609,80200.0
2010-01-14 13:30:00,61.67,61.68,61.62,61.65,129400.0,39.2609,39.2672,39.229,39.2481,129400.0
2010-01-14 13:40:00,61.65,61.65,61.55,61.56,145300.0,39.2481,39.2481,39.1845,39.1908,145300.0
2010-01-14 13:50:00,61.56,61.57,61.46,61.53,219100.0,39.1908,39.1972,39.1272,39.1717,219100.0
2010-01-14 14:00:00,61.53,61.53,61.46,61.49,231400.0,39.1717,39.1717,39.1272,39.1463,231400.0
2010-01-14 14:10:00,61.49,61.5,61.42,61.42,123000.0,39.1463,39.1526,39.1017,39.1017,123000.0
2010-01-14 14:20:00,61.43,61.5,61.42,61.45,160100.0,39.1081,39.1526,39.1017,39.1208,160100.0
2010-01-14 14:30:00,61.44,61.48,61.38,61.48,153800.0,39.1144,39.1399,39.0762,39.1399,153800.0
2010-01-14 14:40:00,61.48,61.52,61.45,61.46,142000.0,39.1399,39.1654,39.1208,39.1272,142000.0
2010-01-14 14:50:00,61.47,61.51,61.44,61.47,133900.0,39.1335,39.159,39.1144,39.1335,133900.0
2010-01-14 15:00:00,61.47,61.57,61.47,61.56,202200.0,39.1335,39.1972,39.1335,39.1908,202200.0
2010-01-14 15:10:00,61.57,61.57,61.48,61.48,193900.0,39.1972,39.1972,39.1399,39.1399,193900.0
2010-01-14 15:20:00,61.48,61.51,61.39,61.5,380500.0,39.1399,39.159,39.0826,39.1526,380500.0
2010-01-14 15:30:00,61.5,61.6,61.49,61.59,387000.0,39.1526,39.2163,39.1463,39.2099,387000.0
2010-01-14 15:40:00,61.59,61.7,61.57,61.7,413300.0,39.2099,39.28,39.1972,39.28,413300.0
2010-01-14 15:50:00,61.7,61.71,61.57,61.57,772900.0,39.28,39.2863,39.1972,39.1972,772900.0
2010-01-15 09:30:00,61.6,61.7,61.32,61.69,3521500.0,39.2163,39.28,39.038,39.2736,3521500.0
2010-01-15 09:40:00,61.69,61.86,61.63,61.65,699200.0,39.2736,39.3818,39.2354,39.2481,699200.0
2010-01-15 09:50:00,61.66,61.82,61.6,61.68,355400.0,39.2545,39.3564,39.2163,39.2672,355400.0
2010-01-15 10:00:00,61.68,61.75,61.53,61.65,318200.0,39.2672,39.3118,39.1717,39.2481,318200.0
2010-01-15 10:10:00,61.65,61.67,61.45,61.47,270700.0,39.2481,39.2609,39.1208,39.1335,270700.0
2010-01-15 10:20:00,61.47,61.53,61.4,61.52,217500.0,39.1335,39.1717,39.089,39.1654,217500.0
2010-01-15 10:30:00,61.51,61.52,61.31,61.32,220200.0,39.159,39.1654,39.0317,39.038,220200.0
2010-01-15 10:40:00,61.32,61.35,61.25,61.32,236500.0,39.038,39.0571,38.9935,39.038,236500.0
2010-01-15 10:50:00,61.31,61.32,61.2,61.26,256400.0,39.0317,39.038,38.9617,38.9998,256400.0
2010-01-15 11:00:00,61.26,61.28,61.2,61.27,230500.0,38.9998,39.0126,38.9617,39.0062,230500.0
2010-01-15 11:10:00,61.27,61.33,61.25,61.32,161400.0,39.0062,39.0444,38.9935,39.038,161400.0
2010-01-15 11:20:00,61.32,61.32,61.22,61.28,257400.0,39.038,39.038,38.9744,39.0126,257400.0
2010-01-15 11:30:00,61.28,61.37,61.26,61.34,233400.0,39.0126,39.0699,38.9998,39.0508,233400.0
2010-01-15 11:40:00,61.34,61.4,61.27,61.35,152800.0,39.0508,39.089,39.0062,39.0571,152800.0
2010-01-15 11:50:00,61.36,61.37,61.21,61.23,191700.0,39.0635,39.0699,38.968,38.9807,191700.0
2010-01-15 12:00:00,61.22,61.28,61.15,61.28,282200.0,38.9744,39.0126,38.9298,39.0126,282200.0
2010-01-15 12:10:00,61.29,61.31,61.15,61.18,173500.0,39.0189,39.0317,38.9298,38.9489,173500.0
2010-01-15 12:20:00,61.17,61.21,61.01,61.01,198200.0,38.9426,38.968,38.8407,38.8407,198200.0
2010-01-15 12:30:00,61.01,61.05,60.98,61.01,202700.0,38.8407,38.8662,38.8216,38.8407,202700.0
2010-01-15 12:40:00,61.01,61.01,60.8,60.86,352100.0,38.8407,38.8407,38.707,38.7452,352100.0
2010-01-15 12:50:00,60.85,60.91,60.8,60.82,289100.0,38.7388,38.777,38.707,38.7197,289100.0
2010-01-15 13:00:00,60.82,60.84,60.59,60.63,409100.0,38.7197,38.7325,38.5733,38.5988,409100.0
2010-01-15 13:10:00,60.63,60.67,60.59,60.66,357900.0,38.5988,38.6242,38.5733,38.6179,357900.0
2010-01-15 13:20:00,60.65,60.68,60.58,60.59,317400.0,38.6115,38.6306,38.5669,38.5733,317400.0
2010-01-15 13:30:00,60.58,60.67,60.55,60.67,247300.0,38.5669,38.6242,38.5478,38.6242,247300.0
2010-01-15 13:40:00,60.67,60.84,60.67,60.79,268400.0,38.6242,38.7325,38.6242,38.7006,268400.0
2010-01-15 13:50:00,60.79,60.84,60.74,60.82,238300.0,38.7006,38.7325,38.6688,38.7197,238300.0
2010-01-15 14:00:00,60.83,60.87,60.79,60.85,133100.0,38.7261,38.7516,38.7006,38.7388,133100.0
2010-01-15 14:10:00,60.85,60.87,60.78,60.83,256200.0,38.7388,38.7516,38.6943,38.7261,256200.0
2010-01-15 14:20:00,60.83,60.83,60.6,60.62,286100.0,38.7261,38.7261,38.5797,38.5924,286100.0
2010-01-15 14:30:00,60.61,60.64,60.55,60.59,222200.0,38.586,38.6051,38.5478,38.5733,222200.0
2010-01-15 14:40:00,60.59,60.62,60.44,60.48,463500.0,38.5733,38.5924,38.4778,38.5033,463500.0
2010-01-15 14:50:00,60.47,60.56,60.45,60.51,226900.0,38.4969,38.5542,38.4842,38.5224,226900.0
2010-01-15 15:00:00,60.51,60.78,60.51,60.75,305200.0,38.5224,38.6943,38.5224,38.6752,305200.0
2010-01-15 15:10:00,60.75,60.89,60.75,60.88,341100.0,38.6752,38.7643,38.6752,38.7579,341100.0
2010-01-15 15:20:00,60.88,60.9,60.8,60.81,290800.0,38.7579,38.7707,38.707,38.7134,290800.0
2010-01-15 15:30:00,60.82,60.85,60.75,60.8,362600.0,38.7197,38.7388,38.6752,38.707,362600.0
2010-01-15 15:40:00,60.8,60.86,60.78,60.82,454100.0,38.707,38.7452,38.6943,38.7197,454100.0
2010-01-15 15:50:00,60.83,60.91,60.79,60.79,752600.0,38.7261,38.777,38.7006,38.7006,752600.0
2010-01-19 09:30:00,60.8,61.48,60.8,61.37,1029700.0,38.707,39.1399,38.707,39.0699,1029700.0
2010-01-19 09:40:00,61.37,61.57,61.22,61.3,502000.0,39.0699,39.1972,38.9744,39.0253,502000.0
2010-01-19 09:50:00,61.28,61.56,61.28,61.5,289600.0,39.0126,39.1908,39.0126,39.1526,289600.0
2010-01-19 10:00:00,61.5,61.59,61.43,61.5,319800.0,39.1526,39.2099,39.1081,39.1526,319800.0
2010-01-19 10:10:00,61.5,61.69,61.49,61.6,264700.0,39.1526,39.2736,39.1463,39.2163,264700.0
2010-01-19 10:20:00,61.59,61.6,61.36,61.43,526500.0,39.2099,39.2163,39.0635,39.1081,526500.0
2010-01-19 10:30:00,61.43,61.49,61.38,61.44,237300.0,39.1081,39.1463,39.0762,39.1144,237300.0
2010-01-19 10:40:00,61.43,61.5,61.41,61.47,297900.0,39.1081,39.1526,39.0953,39.1335,297900.0
2010-01-19 10:50:00,61.48,61.49,61.4,61.42,211000.0,39.1399,39.1463,39.089,39.1017,211000.0
2010-01-19 11:00:00,61.42,61.42,61.4,61.4,125200.0,39.1017,39.1017,39.089,39.089,125200.0
2010-01-19 11:10:00,61.41,61.43,61.37,61.41,173900.0,39.0953,39.1081,39.0699,39.0953,173900.0
2010-01-19 11:20:00,61.41,61.42,61.3,61.41,178000.0,39.0953,39.1017,39.0253,39.0953,178000.0
2010-01-19 11:30:00,61.42,61.5,61.39,61.44,190400.0,39.1017,39.1526,39.0826,39.1144,190400.0
2010-01-19 11:40:00,61.44,61.49,61.36,61.39,168500.0,39.1144,39.1463,39.0635,39.0826,168500.0
2010-01-19 11:50:00,61.4,61.56,61.4,61.56,239300.0,39.089,39.1908,39.089,39.1908,239300.0
2010-01-19 12:00:00,61.55,61.63,61.51,61.6,227100.0,39.1845,39.2354,39.159,39.2163,227100.0
2010-01-19 12:10:00,61.58,61.61,61.56,61.61,88700.0,39.2036,39.2227,39.1908,39.2227,88700.0
2010-01-19 12:20:00,61.61,61.71,61.6,61.67,221800.0,39.2227,39.2863,39.2163,39.2609,221800.0
2010-01-19 12:30:00,61.67,61.7,61.45,61.6,170400.0,39.2609,39.28,39.1208,39.2163,170400.0
2010-01-19 12:40:00,61.6,61.72,61.57,61.72,134100.0,39.2163,39.2927,39.1972,39.2927,134100.0
2010-01-19 12:50:00,61.72,61.74,61.68,61.7,117700.0,39.2927,39.3054,39.2672,39.28,117700.0
2010-01-19 13:00:00,61.7,61.73,61.64,61.69,149300.0,39.28,39.2991,39.2418,39.2736,149300.0
2010-01-19 13:10:00,61.69,61.75,61.64,61.73,114300.0,39.2736,39.3118,39.2418,39.2991,114300.0
2010-01-19 13:20:00,61.73,61.77,61.69,61.75,108900.0,39.2991,39.3245,39.2736,39.3118,108900.0
2010-01-19 13:30:00,61.77,61.78,61.69,61.72,163800.0,39.3245,39.3309,39.2736,39.2927,163800.0
2010-01-19 13:40:00,61.71,61.73,61.68,61.7,76100.0,39.2863,39.2991,39.2672,39.28,76100.0
2010-01-19 13:50:00,61.7,61.71,61.63,61.67,85600.0,39.28,39.2863,39.2354,39.2609,85600.0
2010-01-19 14:00:00,61.67,61.7,61.64,61.67,101900.0,39.2609,39.28,39.2418,39.2609,101900.0
2010-01-19 14:10:00,61.67,61.67,61.53,61.54,137100.0,39.2609,39.2609,39.1717,39.1781,137100.0
2010-01-19 14:20:00,61.55,61.62,61.54,61.56,191400.0,39.1845,39.229,39.1781,39.1908,191400.0
2010-01-19 14:30:00,61.56,61.64,61.56,61.63,115500.0,39.1908,39.2418,39.1908,39.2354,115500.0
2010-01-19 14:40:00,61.63,61.68,61.61,61.66,86000.0,39.2354,39.2672,39.2227,39.2545,86000.0
2010-01-19 14:50:00,61.66,61.74,61.64,61.73,199600.0,39.2545,39.3054,39.2418,39.2991,199600.0
2010-01-19 15:00:00,61.73,61.74,61.61,61.64,238900.0,39.2991,39.3054,39.2227,39.2418,238900.0
2010-01-19 15:10:00,61.64,61.67,61.61,61.62,254200.0,39.2418,39.2609,39.2227,39.229,254200.0
2010-01-19 15:20:00,61.62,61.83,61.62,61.8,350800.0,39.229,39.3627,39.229,39.3436,350800.0
2010-01-19 15:30:00,61.81,61.82,61.75,61.76,272700.0,39.35,39.3564,39.3118,39.3182,272700.0
2010-01-19 15:40:00,61.76,61.77,61.66,61.71,469200.0,39.3182,39.3245,39.2545,39.2863,469200.0
2010-01-19 15:50:00,61.72,61.76,61.69,61.73,664900.0,39.2927,39.3182,39.2736,39.2991,664900.0
2010-01-20 09:30:00,60.97,61.04,60.66,60.82,773000.0,39.0978,39.1426,38.899,39.0016,773000.0
2010-01-20 09:40:00,60.81,60.97,60.59,60.72,603500.0,38.9952,39.0978,38.8541,38.9374,603500.0
2010-01-20 09:50:00,60.72,60.94,60.68,60.91,376600.0,38.9374,39.0785,38.9118,39.0593,376600.0
2010-01-20 10:00:00,60.91,60.91,60.65,60.82,422600.0,39.0593,39.0593,38.8925,39.0016,422600.0
2010-01-20 10:10:00,60.82,60.83,60.66,60.67,272100.0,39.0016,39.008,38.899,38.9054,272100.0
2010-01-20 10:20:00,60.67,60.71,60.49,60.49,278900.0,38.9054,38.931,38.7899,38.7899,278900.0
2010-01-20 10:30:00,60.49,60.51,60.4,60.46,348000.0,38.7899,38.8028,38.7322,38.7707,348000.0
2010-01-20 10:40:00,60.46,60.53,60.44,60.49,235400.0,38.7707,38.8156,38.7579,38.7899,235400.0
2010-01-20 10:50:00,60.5,60.5,60.27,60.3,353200.0,38.7964,38.7964,38.6489,38.6681,353200.0
2010-01-20 11:00:00,60.31,60.38,60.25,60.3,315800.0,38.6745,38.7194,38.636,38.6681,315800.0
2010-01-20 11:10:00,60.3,60.39,60.27,60.28,126200.0,38.6681,38.7258,38.6489,38.6553,126200.0
2010-01-20 11:20:00,60.28,60.38,60.23,60.37,303800.0,38.6553,38.7194,38.6232,38.713,303800.0
2010-01-20 11:30:00,60.38,60.38,60.28,60.28,270400.0,38.7194,38.7194,38.6553,38.6553,270400.0
2010-01-20 11:40:00,60.28,60.35,60.24,60.31,160800.0,38.6553,38.7002,38.6296,38.6745,160800.0
2010-01-20 11:50:00,60.31,60.31,60.25,60.27,178600.0,38.6745,38.6745,38.636,38.6489,178600.0
2010-01-20 12:00:00,60.27,60.41,60.26,60.41,294600.0,38.6489,38.7386,38.6425,38.7386,294600.0
2010-01-20 12:10:00,60.4,60.49,60.3,60.37,251800.0,38.7322,38.7899,38.6681,38.713,251800.0
2010-01-20 12:20:00,60.38,60.42,60.3,60.36,252700.0,38.7194,38.7451,38.6681,38.7066,252700.0
2010-01-20 12:30:00,60.36,60.43,60.3,60.43,142000.0,38.7066,38.7515,38.6681,38.7515,142000.0
2010-01-20 12:40:00,60.42,60.43,60.34,60.35,237700.0,38.7451,38.7515,38.6938,38.7002,237700.0
2010-01-20 12:50:00,60.35,60.39,60.26,60.31,174600.0,38.7002,38.7258,38.6425,38.6745,174600.0
2010-01-20 13:00:00,60.3,60.32,60.18,60.2,142700.0,38.6681,38.6809,38.5912,38.604,142700.0
2010-01-20 13:10:00,60.2,60.21,60.1,60.15,200500.0,38.604,38.6104,38.5399,38.5719,200500.0
2010-01-20 13:20:00,60.16,60.28,60.15,60.27,160200.0,38.5783,38.6553,38.5719,38.6489,160200.0
2010-01-20 13:30:00,60.28,60.43,60.24,60.37,158600.0,38.6553,38.7515,38.6296,38.713,158600.0
2010-01-20 13:40:00,60.38,60.42,60.35,60.41,118500.0,38.7194,38.7451,38.7002,38.7386,118500.0
2010-01-20 13:50:00,60.41,60.45,60.34,60.36,176000.0,38.7386,38.7643,38.6938,38.7066,176000.0
2010-01-20 14:00:00,60.36,60.39,60.32,60.33,173000.0,38.7066,38.7258,38.6809,38.6873,173000.0
2010-01-20 14:10:00,60.34,60.35,60.26,60.33,158600.0,38.6938,38.7002,38.6425,38.6873,158600.0
2010-01-20 14:20:00,60.33,60.34,60.28,60.31,161600.0,38.6873,38.6938,38.6553,38.6745,161600.0
2010-01-20 14:30:00,60.31,60.34,60.25,60.26,215400.0,38.6745,38.6938,38.636,38.6425,215400.0
2010-01-20 14:40:00,60.27,60.4,60.25,60.29,298500.0,38.6489,38.7322,38.636,38.6617,298500.0
2010-01-20 14:50:00,60.29,60.38,60.28,60.36,166400.0,38.6617,38.7194,38.6553,38.7066,166400.0
2010-01-20 15:00:00,60.35,60.37,60.3,60.3,147500.0,38.7002,38.713,38.6681,38.6681,147500.0
2010-01-20 15:10:00,60.31,60.43,60.31,60.41,318100.0,38.6745,38.7515,38.6745,38.7386,318100.0
2010-01-20 15:20:00,60.42,60.49,60.39,60.4,313600.0,38.7451,38.7899,38.7258,38.7322,313600.0
2010-01-20 15:30:00,60.4,60.48,60.38,60.42,632700.0,38.7322,38.7835,38.7194,38.7451,632700.0
2010-01-20 15:40:00,60.42,60.52,60.37,60.49,333500.0,38.7451,38.8092,38.713,38.7899,333500.0
2010-01-20 15:50:00,60.48,60.52,60.43,60.47,575700.0,38.7835,38.8092,38.7515,38.7771,575700.0
2010-01-21 09:30:00,60.56,60.8,60.37,60.73,627900.0,38.8348,38.9887,38.713,38.9438,627900.0
2010-01-21 09:40:00,60.74,60.83,60.65,60.82,323600.0,38.9503,39.008,38.8925,39.0016,323600.0
2010-01-21 09:50:00,60.82,60.93,60.58,60.63,309800.0,39.0016,39.0721,38.8477,38.8797,309800.0
2010-01-21 10:00:00,60.64,60.72,60.53,60.57,300800.0,38.8861,38.9374,38.8156,38.8412,300800.0
2010-01-21 10:10:00,60.56,60.78,60.56,60.78,244500.0,38.8348,38.9759,38.8348,38.9759,244500.0
2010-01-21 10:20:00,60.78,60.79,60.47,60.54,800700.0,38.9759,38.9823,38.7771,38.822,800700.0
2010-01-21 10:30:00,60.55,60.58,60.3,60.33,644300.0,38.8284,38.8477,38.6681,38.6873,644300.0
2010-01-21 10:40:00,60.33,60.34,60.01,60.03,321000.0,38.6873,38.6938,38.4821,38.495,321000.0
2010-01-21 10:50:00,60.03,60.16,60.03,60.16,238300.0,38.495,38.5783,38.495,38.5783,238300.0
2010-01-21 11:00:00,60.15,60.18,59.95,60.02,486400.0,38.5719,38.5912,38.4437,38.4886,486400.0
2010-01-21 11:10:00,60.02,60.1,60.0,60.07,281700.0,38.4886,38.5399,38.4757,38.5206,281700.0
2010-01-21 11:20:00,60.08,60.09,59.95,60.0,209500.0,38.527,38.5334,38.4437,38.4757,209500.0
2010-01-21 11:30:00,59.99,60.17,59.95,60.04,376400.0,38.4693,38.5847,38.4437,38.5014,376400.0
2010-01-21 11:40:00,60.03,60.21,59.93,59.99,590800.0,38.495,38.6104,38.4308,38.4693,590800.0
2010-01-21 11:50:00,59.99,60.11,59.79,59.82,475400.0,38.4693,38.5463,38.3411,38.3603,475400.0
2010-01-21 12:00:00,59.82,59.9,59.75,59.81,297000.0,38.3603,38.4116,38.3154,38.3539,297000.0
2010-01-21 12:10:00,59.81,59.85,59.59,59.62,396600.0,38.3539,38.3795,38.2128,38.232,396600.0
2010-01-21 12:20:00,59.61,59.69,59.52,59.53,280200.0,38.2256,38.2769,38.1679,38.1743,280200.0
2010-01-21 12:30:00,59.53,59.61,59.5,59.57,293200.0,38.1743,38.2256,38.1551,38.2,293200.0
2010-01-21 12:40:00,59.56,59.6,59.49,59.51,236300.0,38.1936,38.2192,38.1487,38.1615,236300.0
2010-01-21 12:50:00,59.51,59.63,59.46,59.57,264000.0,38.1615,38.2385,38.1294,38.2,264000.0
2010-01-21 13:00:00,59.57,59.65,59.45,59.61,234900.0,38.2,38.2513,38.123,38.2256,234900.0
2010-01-21 13:10:00,59.62,59.68,59.55,59.57,125300.0,38.232,38.2705,38.1872,38.2,125300.0
2010-01-21 13:20:00,59.56,59.69,59.56,59.66,188900.0,38.1936,38.2769,38.1936,38.2577,188900.0
2010-01-21 13:30:00,59.67,59.78,59.67,59.76,267000.0,38.2641,38.3347,38.2641,38.3218,267000.0
2010-01-21 13:40:00,59.77,59.92,59.74,59.89,284300.0,38.3282,38.4244,38.309,38.4052,284300.0
2010-01-21 13:50:00,59.88,59.92,59.85,59.92,133200.0,38.3988,38.4244,38.3795,38.4244,133200.0
2010-01-21 14:00:00,59.92,59.93,59.78,59.82,201300.0,38.4244,38.4308,38.3347,38.3603,201300.0
2010-01-21 14:10:00,59.83,59.86,59.76,59.79,173500.0,38.3667,38.386,38.3218,38.3411,173500.0
2010-01-21 14:20:00,59.8,59.91,59.76,59.88,318300.0,38.3475,38.418,38.3218,38.3988,318300.0
2010-01-21 14:30:00,59.88,59.94,59.82,59.84,291500.0,38.3988,38.4373,38.3603,38.3731,291500.0
2010-01-21 14:40:00,59.84,59.85,59.75,59.81,199600.0,38.3731,38.3795,38.3154,38.3539,199600.0
2010-01-21 14:50:00,59.81,59.89,59.76,59.79,202000.0,38.3539,38.4052,38.3218,38.3411,202000.0
2010-01-21 15:00:00,59.79,59.82,59.55,59.63,371700.0,38.3411,38.3603,38.1872,38.2385,371700.0
2010-01-21 15:10:00,59.63,59.66,59.54,59.66,235500.0,38.2385,38.2577,38.1807,38.2577,235500.0
2010-01-21 15:20:00,59.65,59.85,59.63,59.75,291800.0,38.2513,38.3795,38.2385,38.3154,291800.0
2010-01-21 15:30:00,59.74,59.9,59.73,59.86,415500.0,38.309,38.4116,38.3026,38.386,415500.0
2010-01-21 15:40:00,59.86,60.05,59.83,60.03,488700.0,38.386,38.5078,38.3667,38.495,488700.0
2010-01-21 15:50:00,60.04,60.05,59.73,59.77,931700.0,38.5014,38.5078,38.3026,38.3282,931700.0
2010-01-22 09:30:00,59.75,59.9,59.22,59.69,1040900.0,38.3154,38.4116,37.9755,38.2769,1040900.0
2010-01-22 09:40:00,59.69,60.05,59.6,60.04,640600.0,38.2769,38.5078,38.2192,38.5014,640600.0
2010-01-22 09:50:00,60.04,60.19,59.96,60.02,463000.0,38.5014,38.5976,38.4501,38.4886,463000.0
2010-01-22 10:00:00,60.02,60.13,60.0,60.11,444500.0,38.4886,38.5591,38.4757,38.5463,444500.0
2010-01-22 10:10:00,60.11,60.41,60.07,60.33,679400.0,38.5463,38.7386,38.5206,38.6873,679400.0
2010-01-22 10:20:00,60.33,60.51,60.21,60.45,381200.0,38.6873,38.8028,38.6104,38.7643,381200.0
2010-01-22 10:30:00,60.45,60.48,60.27,60.39,269300.0,38.7643,38.7835,38.6489,38.7258,269300.0
2010-01-22 10:40:00,60.38,60.5,60.34,60.39,285700.0,38.7194,38.7964,38.6938,38.7258,285700.0
2010-01-22 10:50:00,60.39,60.44,60.25,60.44,271200.0,38.7258,38.7579,38.636,38.7579,271200.0
2010-01-22 11:00:00,60.43,60.44,60.17,60.17,476200.0,38.7515,38.7579,38.5847,38.5847,476200.0
2010-01-22 11:10:00,60.16,60.38,60.1,60.36,374400.0,38.5783,38.7194,38.5399,38.7066,374400.0
2010-01-22 11:20:00,60.36,60.43,60.33,60.36,350600.0,38.7066,38.7515,38.6873,38.7066,350600.0
2010-01-22 11:30:00,60.37,60.37,60.15,60.16,294300.0,38.713,38.713,38.5719,38.5783,294300.0
2010-01-22 11:40:00,60.16,60.31,60.13,60.3,240900.0,38.5783,38.6745,38.5591,38.6681,240900.0
2010-01-22 11:50:00,60.3,60.3,60.18,60.22,211200.0,38.6681,38.6681,38.5912,38.6168,211200.0
2010-01-22 12:00:00,60.2,60.22,60.12,60.22,181700.0,38.604,38.6168,38.5527,38.6168,181700.0
2010-01-22 12:10:00,60.22,60.35,60.18,60.33,190400.0,38.6168,38.7002,38.5912,38.6873,190400.0
2010-01-22 12:20:00,60.33,60.4,60.27,60.39,310300.0,38.6873,38.7322,38.6489,38.7258,310300.0
2010-01-22 12:30:00,60.39,60.47,60.37,60.45,211200.0,38.7258,38.7771,38.713,38.7643,211200.0
2010-01-22 12:40:00,60.45,60.5,60.43,60.44,242500.0,38.7643,38.7964,38.7515,38.7579,242500.0
2010-01-22 12:50:00,60.44,60.47,60.4,60.4,236200.0,38.7579,38.7771,38.7322,38.7322,236200.0
2010-01-22 13:00:00,60.39,60.44,60.35,60.41,327500.0,38.7258,38.7579,38.7002,38.7386,327500.0
2010-01-22 13:10:00,60.41,60.53,60.41,60.52,174300.0,38.7386,38.8156,38.7386,38.8092,174300.0
2010-01-22 13:20:00,60.52,60.62,60.52,60.59,258200.0,38.8092,38.8733,38.8092,38.8541,258200.0
2010-01-22 13:30:00,60.58,60.63,60.45,60.45,296000.0,38.8477,38.8797,38.7643,38.7643,296000.0
2010-01-22 13:40:00,60.46,60.58,60.45,60.56,224000.0,38.7707,38.8477,38.7643,38.8348,224000.0
2010-01-22 13:50:00,60.56,60.59,60.51,60.58,148500.0,38.8348,38.8541,38.8028,38.8477,148500.0
2010-01-22 14:00:00,60.58,60.63,60.54,60.55,197000.0,38.8477,38.8797,38.822,38.8284,197000.0
2010-01-22 14:10:00,60.55,60.67,60.54,60.61,245200.0,38.8284,38.9054,38.822,38.8669,245200.0
2010-01-22 14:20:00,60.6,60.63,60.54,60.57,233000.0,38.8605,38.8797,38.822,38.8412,233000.0
2010-01-22 14:30:00,60.56,60.67,60.55,60.6,365400.0,38.8348,38.9054,38.8284,38.8605,365400.0
2010-01-22 14:40:00,60.59,60.6,60.41,60.47,369300.0,38.8541,38.8605,38.7386,38.7771,369300.0
2010-01-22 14:50:00,60.47,60.62,60.41,60.59,389000.0,38.7771,38.8733,38.7386,38.8541,389000.0
2010-01-22 15:00:00,60.59,60.67,60.56,60.62,586200.0,38.8541,38.9054,38.8348,38.8733,586200.0
2010-01-22 15:10:00,60.62,60.64,60.48,60.61,625500.0,38.8733,38.8861,38.7835,38.8669,625500.0
2010-01-22 15:20:00,60.62,60.69,60.58,60.65,577400.0,38.8733,38.9182,38.8477,38.8925,577400.0
2010-01-22 15:30:00,60.64,60.66,60.5,60.53,647500.0,38.8861,38.899,38.7964,38.8156,647500.0
2010-01-22 15:40:00,60.53,60.65,60.38,60.48,1240400.0,38.8156,38.8925,38.7194,38.7835,1240400.0
2010-01-22 15:50:00,60.48,60.58,60.26,60.31,1742800.0,38.7835,38.8477,38.6425,38.6745,1742800.0
2010-01-25 09:30:00,60.83,60.98,60.55,60.7,890700.0,39.008,39.1042,38.8284,38.9246,890700.0
2010-01-25 09:40:00,60.68,60.75,60.58,60.61,427800.0,38.9118,38.9567,38.8477,38.8669,427800.0
2010-01-25 09:50:00,60.61,60.68,60.47,60.53,381500.0,38.8669,38.9118,38.7771,38.8156,381500.0
2010-01-25 10:00:00,60.52,60.73,60.31,60.36,580500.0,38.8092,38.9438,38.6745,38.7066,580500.0
2010-01-25 10:10:00,60.36,60.36,60.15,60.3,320200.0,38.7066,38.7066,38.5719,38.6681,320200.0
2010-01-25 10:20:00,60.31,60.4,60.27,60.37,380300.0,38.6745,38.7322,38.6489,38.713,380300.0
2010-01-25 10:30:00,60.38,60.44,60.33,60.41,341300.0,38.7194,38.7579,38.6873,38.7386,341300.0
2010-01-25 10:40:00,60.41,60.55,60.31,60.5,289200.0,38.7386,38.8284,38.6745,38.7964,289200.0
2010-01-25 10:50:00,60.51,60.61,60.48,60.52,275800.0,38.8028,38.8669,38.7835,38.8092,275800.0
2010-01-25 11:00:00,60.53,60.64,60.49,60.61,384300.0,38.8156,38.8861,38.7899,38.8669,384300.0
2010-01-25 11:10:00,60.59,60.64,60.51,60.59,264500.0,38.8541,38.8861,38.8028,38.8541,264500.0
2010-01-25 11:20:00,60.6,60.66,60.55,60.61,251400.0,38.8605,38.899,38.8284,38.8669,251400.0
2010-01-25 11:30:00,60.61,60.67,60.46,60.57,311800.0,38.8669,38.9054,38.7707,38.8412,311800.0
2010-01-25 11:40:00,60.58,60.67,60.55,60.65,269600.0,38.8477,38.9054,38.8284,38.8925,269600.0
2010-01-25 11:50:00,60.66,60.77,60.61,60.68,168800.0,38.899,38.9695,38.8669,38.9118,168800.0
2010-01-25 12:00:00,60.69,60.77,60.63,60.65,144000.0,38.9182,38.9695,38.8797,38.8925,144000.0
2010-01-25 12:10:00,60.65,60.67,60.54,60.59,120800.0,38.8925,38.9054,38.822,38.8541,120800.0
2010-01-25 12:20:00,60.58,60.7,60.57,60.59,163300.0,38.8477,38.9246,38.8412,38.8541,163300.0
2010-01-25 12:30:00,60.58,60.73,60.56,60.67,134700.0,38.8477,38.9438,38.8348,38.9054,134700.0
2010-01-25 12:40:00,60.67,60.75,60.65,60.75,187900.0,38.9054,38.9567,38.8925,38.9567,187900.0
2010-01-25 12:50:00,60.75,60.84,60.74,60.8,166200.0,38.9567,39.0144,38.9503,38.9887,166200.0
2010-01-25 13:00:00,60.8,60.87,60.78,60.78,172700.0,38.9887,39.0336,38.9759,38.9759,172700.0
2010-01-25 13:10:00,60.78,60.79,60.72,60.76,136600.0,38.9759,38.9823,38.9374,38.9631,136600.0
2010-01-25 13:20:00,60.77,60.85,60.74,60.77,147400.0,38.9695,39.0208,38.9503,38.9695,147400.0
2010-01-25 13:30:00,60.76,60.77,60.66,60.75,190000.0,38.9631,38.9695,38.899,38.9567,190000.0
2010-01-25 13:40:00,60.74,60.8,60.68,60.79,145600.0,38.9503,38.9887,38.9118,38.9823,145600.0
2010-01-25 13:50:00,60.78,60.79,60.72,60.72,154800.0,38.9759,38.9823,38.9374,38.9374,154800.0
2010-01-25 14:00:00,60.72,60.72,60.63,60.66,126300.0,38.9374,38.9374,38.8797,38.899,126300.0
2010-01-25 14:10:00,60.67,60.67,60.6,60.63,127000.0,38.9054,38.9054,38.8605,38.8797,127000.0
2010-01-25 14:20:00,60.64,60.66,60.6,60.65,145200.0,38.8861,38.899,38.8605,38.8925,145200.0
2010-01-25 14:30:00,60.65,60.65,60.54,60.55,202300.0,38.8925,38.8925,38.822,38.8284,202300.0
2010-01-25 14:40:00,60.54,60.62,60.53,60.59,163700.0,38.822,38.8733,38.8156,38.8541,163700.0
2010-01-25 14:50:00,60.59,60.72,60.58,60.71,189600.0,38.8541,38.9374,38.8477,38.931,189600.0
2010-01-25 15:00:00,60.71,60.73,60.65,60.7,198100.0,38.931,38.9438,38.8925,38.9246,198100.0
2010-01-25 15:10:00,60.7,60.71,60.6,60.6,238000.0,38.9246,38.931,38.8605,38.8605,238000.0
2010-01-25 15:20:00,60.61,60.68,60.58,60.67,302200.0,38.8669,38.9118,38.8477,38.9054,302200.0
2010-01-25 15:30:00,60.67,60.79,60.62,60.78,452900.0,38.9054,38.9823,38.8733,38.9759,452900.0
2010-01-25 15:40:00,60.79,60.79,60.64,60.7,504200.0,38.9823,38.9823,38.8861,38.9246,504200.0
2010-01-25 15:50:00,60.69,60.71,60.59,60.61,696300.0,38.9182,38.931,38.8541,38.8669,696300.0
2010-01-26 09:30:00,60.17,60.49,60.08,60.36,709900.0,38.5847,38.7899,38.527,38.7066,709900.0
2010-01-26 09:40:00,60.36,60.39,60.12,60.23,466300.0,38.7066,38.7258,38.5527,38.6232,466300.0
2010-01-26 09:50:00,60.21,60.21,60.03,60.12,463700.0,38.6104,38.6104,38.495,38.5527,463700.0
2010-01-26 10:00:00,60.12,60.39,60.0,60.35,563600.0,38.5527,38.7258,38.4757,38.7002,563600.0
2010-01-26 10:10:00,60.36,60.48,60.24,60.26,297900.0,38.7066,38.7835,38.6296,38.6425,297900.0
2010-01-26 10:20:00,60.25,60.33,60.19,60.31,299700.0,38.636,38.6873,38.5976,38.6745,299700.0
2010-01-26 10:30:00,60.32,60.41,60.2,60.31,988000.0,38.6809,38.7386,38.604,38.6745,988000.0
2010-01-26 10:40:00,60.29,60.41,60.28,60.41,854000.0,38.6617,38.7386,38.6553,38.7386,854000.0
2010-01-26 10:50:00,60.42,60.55,60.38,60.54,336500.0,38.7451,38.8284,38.7194,38.822,336500.0
2010-01-26 11:00:00,60.54,60.61,60.49,60.59,321000.0,38.822,38.8669,38.7899,38.8541,321000.0
2010-01-26 11:10:00,60.59,60.62,60.53,60.59,271200.0,38.8541,38.8733,38.8156,38.8541,271200.0
2010-01-26 11:20:00,60.59,60.69,60.59,60.68,259100.0,38.8541,38.9182,38.8541,38.9118,259100.0
2010-01-26 11:30:00,60.67,60.73,60.6,60.73,315400.0,38.9054,38.9438,38.8605,38.9438,315400.0
2010-01-26 11:40:00,60.73,60.79,60.68,60.78,305300.0,38.9438,38.9823,38.9118,38.9759,305300.0
2010-01-26 11:50:00,60.78,60.88,60.77,60.85,202600.0,38.9759,39.04,38.9695,39.0208,202600.0
2010-01-26 12:00:00,60.85,60.94,60.83,60.87,237700.0,39.0208,39.0785,39.008,39.0336,237700.0
2010-01-26 12:10:00,60.86,60.86,60.66,60.71,153600.0,39.0272,39.0272,38.899,38.931,153600.0
2010-01-26 12:20:00,60.71,60.78,60.7,60.71,261600.0,38.931,38.9759,38.9246,38.931,261600.0
2010-01-26 12:30:00,60.7,60.74,60.67,60.72,189500.0,38.9246,38.9503,38.9054,38.9374,189500.0
2010-01-26 12:40:00,60.72,60.76,60.68,60.69,165000.0,38.9374,38.9631,38.9118,38.9182,165000.0
2010-01-26 12:50:00,60.69,60.78,60.69,60.74,103900.0,38.9182,38.9759,38.9182,38.9503,103900.0
2010-01-26 13:00:00,60.74,60.74,60.62,60.65,123700.0,38.9503,38.9503,38.8733,38.8925,123700.0
2010-01-26 13:10:00,60.64,60.69,60.62,60.66,124400.0,38.8861,38.9182,38.8733,38.899,124400.0
2010-01-26 13:20:00,60.65,60.67,60.6,60.62,141100.0,38.8925,38.9054,38.8605,38.8733,141100.0
2010-01-26 13:30:00,60.61,60.71,60.61,60.7,178800.0,38.8669,38.931,38.8669,38.9246,178800.0
2010-01-26 13:40:00,60.7,60.77,60.64,60.75,163100.0,38.9246,38.9695,38.8861,38.9567,163100.0
2010-01-26 13:50:00,60.75,60.78,60.7,60.74,109100.0,38.9567,38.9759,38.9246,38.9503,109100.0
2010-01-26 14:00:00,60.74,60.76,60.66,60.7,180500.0,38.9503,38.9631,38.899,38.9246,180500.0
2010-01-26 14:10:00,60.69,60.76,60.65,60.68,146300.0,38.9182,38.9631,38.8925,38.9118,146300.0
2010-01-26 14:20:00,60.68,60.72,60.66,60.7,232200.0,38.9118,38.9374,38.899,38.9246,232200.0
2010-01-26 14:30:00,60.7,60.77,60.66,60.7,224600.0,38.9246,38.9695,38.899,38.9246,224600.0
2010-01-26 14:40:00,60.69,60.78,60.69,60.78,187200.0,38.9182,38.9759,38.9182,38.9759,187200.0
2010-01-26 14:50:00,60.77,60.95,60.7,60.88,318200.0,38.9695,39.0849,38.9246,39.04,318200.0
2010-01-26 15:00:00,60.89,60.9,60.75,60.76,224900.0,39.0465,39.0529,38.9567,38.9631,224900.0
2010-01-26 15:10:00,60.77,60.8,60.72,60.79,178400.0,38.9695,38.9887,38.9374,38.9823,178400.0
2010-01-26 15:20:00,60.79,60.79,60.17,60.76,243500.0,38.9823,38.9823,38.5847,38.9631,243500.0
2010-01-26 15:30:00,60.76,60.83,60.7,60.74,404500.0,38.9631,39.008,38.9246,38.9503,404500.0
2010-01-26 15:40:00,60.74,60.76,60.59,60.71,590500.0,38.9503,38.9631,38.8541,38.931,590500.0
2010-01-26 15:50:00,60.72,60.78,60.64,60.64,584900.0,38.9374,38.9759,38.8861,38.8861,584900.0
2010-01-27 09:30:00,60.46,60.54,60.21,60.23,682600.0,38.7707,38.822,38.6104,38.6232,682600.0
2010-01-27 09:40:00,60.22,60.49,60.21,60.42,437800.0,38.6168,38.7899,38.6104,38.7451,437800.0
2010-01-27 09:50:00,60.44,60.49,60.3,60.35,480600.0,38.7579,38.7899,38.6681,38.7002,480600.0
2010-01-27 10:00:00,60.34,60.4,60.18,60.32,559900.0,38.6938,38.7322,38.5912,38.6809,559900.0
2010-01-27 10:10:00,60.31,60.31,60.1,60.13,423300.0,38.6745,38.6745,38.5399,38.5591,423300.0
2010-01-27 10:20:00,60.12,60.16,59.95,60.02,576500.0,38.5527,38.5783,38.4437,38.4886,576500.0
2010-01-27 10:30:00,60.03,60.17,60.01,60.02,335900.0,38.495,38.5847,38.4821,38.4886,335900.0
2010-01-27 10:40:00,60.02,60.13,59.99,60.05,507400.0,38.4886,38.5591,38.4693,38.5078,507400.0
2010-01-27 10:50:00,60.06,60.35,60.05,60.32,385300.0,38.5142,38.7002,38.5078,38.6809,385300.0
2010-01-27 11:00:00,60.32,60.32,60.16,60.23,277400.0,38.6809,38.6809,38.5783,38.6232,277400.0
2010-01-27 11:10:00,60.22,60.31,60.16,60.23,330500.0,38.6168,38.6745,38.5783,38.6232,330500.0
2010-01-27 11:20:00,60.23,60.3,60.18,60.21,158500.0,38.6232,38.6681,38.5912,38.6104,158500.0
2010-01-27 11:30:00,60.2,60.28,60.11,60.18,212500.0,38.604,38.6553,38.5463,38.5912,212500.0
2010-01-27 11:40:00,60.17,60.18,60.07,60.13,198100.0,38.5847,38.5912,38.5206,38.5591,198100.0
2010-01-27 11:50:00,60.13,60.21,60.08,60.12,244000.0,38.5591,38.6104,38.527,38.5527,244000.0
2010-01-27 12:00:00,60.12,60.23,60.11,60.21,167300.0,38.5527,38.6232,38.5463,38.6104,167300.0
2010-01-27 12:10:00,60.21,60.28,60.15,60.21,233900.0,38.6104,38.6553,38.5719,38.6104,233900.0
2010-01-27 12:20:00,60.2,60.26,60.17,60.24,208400.0,38.604,38.6425,38.5847,38.6296,208400.0
2010-01-27 12:30:00,60.23,60.26,60.19,60.22,166100.0,38.6232,38.6425,38.5976,38.6168,166100.0
2010-01-27 12:40:00,60.21,60.25,60.18,60.19,117300.0,38.6104,38.636,38.5912,38.5976,117300.0
2010-01-27 12:50:00,60.19,60.25,60.13,60.25,273900.0,38.5976,38.636,38.5591,38.636,273900.0
2010-01-27 13:00:00,60.25,60.29,60.2,60.28,229000.0,38.636,38.6617,38.604,38.6553,229000.0
2010-01-27 13:10:00,60.29,60.43,60.25,60.41,470200.0,38.6617,38.7515,38.636,38.7386,470200.0
2010-01-27 13:20:00,60.41,60.41,60.3,60.37,190100.0,38.7386,38.7386,38.6681,38.713,190100.0
2010-01-27 13:30:00,60.38,60.53,60.37,60.52,306100.0,38.7194,38.8156,38.713,38.8092,306100.0
2010-01-27 13:40:00,60.51,60.59,60.36,60.4,224000.0,38.8028,38.8541,38.7066,38.7322,224000.0
2010-01-27 13:50:00,60.4,60.47,60.37,60.47,178600.0,38.7322,38.7771,38.713,38.7771,178600.0
2010-01-27 14:00:00,60.46,60.57,60.41,60.55,288000.0,38.7707,38.8412,38.7386,38.8284,288000.0
2010-01-27 14:10:00,60.54,60.55,60.24,60.46,254000.0,38.822,38.8284,38.6296,38.7707,254000.0
2010-01-27 14:20:00,60.49,60.68,60.41,60.63,444400.0,38.7899,38.9118,38.7386,38.8797,444400.0
2010-01-27 14:30:00,60.64,60.83,60.56,60.7,528500.0,38.8861,39.008,38.8348,38.9246,528500.0
2010-01-27 14:40:00,60.69,60.84,60.64,60.77,473600.0,38.9182,39.0144,38.8861,38.9695,473600.0
2010-01-27 14:50:00,60.77,60.77,60.59,60.67,400400.0,38.9695,38.9695,38.8541,38.9054,400400.0
2010-01-27 15:00:00,60.67,60.7,60.47,60.5,492700.0,38.9054,38.9246,38.7771,38.7964,492700.0
2010-01-27 15:10:00,60.51,60.68,60.44,60.59,540400.0,38.8028,38.9118,38.7579,38.8541,540400.0
2010-01-27 15:20:00,60.6,60.66,60.48,60.62,540700.0,38.8605,38.899,38.7835,38.8733,540700.0
2010-01-27 15:30:00,60.61,60.91,60.58,60.76,790800.0,38.8669,39.0593,38.8477,38.9631,790800.0
2010-01-27 15:40:00,60.75,60.82,60.68,60.72,568800.0,38.9567,39.0016,38.9118,38.9374,568800.0
2010-01-27 15:50:00,60.72,60.98,60.66,60.8,760800.0,38.9374,39.1042,38.899,38.9887,760800.0
2010-01-28 09:30:00,61.71,62.46,61.58,62.32,2555800.0,39.5723,40.0532,39.4889,39.9635,2555800.0
2010-01-28 09:40:00,62.3,63.07,62.29,62.55,2359800.0,39.9506,40.4444,39.9442,40.1109,2359800.0
2010-01-28 09:50:00,62.57,63.31,62.53,62.86,1563600.0,40.1238,40.5983,40.0981,40.3097,1563600.0
2010-01-28 10:00:00,62.83,62.9,62.5,62.79,1011000.0,40.2905,40.3354,40.0789,40.2648,1011000.0
2010-01-28 10:10:00,62.77,62.83,62.6,62.66,797700.0,40.252,40.2905,40.143,40.1815,797700.0
2010-01-28 10:20:00,62.66,63.26,62.48,62.58,827600.0,40.1815,40.5662,40.0661,40.1302,827600.0
2010-01-28 10:30:00,62.57,62.63,62.5,62.61,646900.0,40.1238,40.1622,40.0789,40.1494,646900.0
2010-01-28 10:40:00,62.59,62.67,62.56,62.58,568000.0,40.1366,40.1879,40.1174,40.1302,568000.0
2010-01-28 10:50:00,62.61,62.79,62.55,62.69,581700.0,40.1494,40.2648,40.1109,40.2007,581700.0
2010-01-28 11:00:00,62.68,62.9,62.5,62.5,700300.0,40.1943,40.3354,40.0789,40.0789,700300.0
2010-01-28 11:10:00,62.5,62.5,62.25,62.26,541200.0,40.0789,40.0789,39.9186,39.925,541200.0
2010-01-28 11:20:00,62.26,62.35,62.11,62.35,424900.0,39.925,39.9827,39.8288,39.9827,424900.0
2010-01-28 11:30:00,62.34,62.36,61.84,62.01,901900.0,39.9763,39.9891,39.6557,39.7647,901900.0
2010-01-28 11:40:00,62.01,62.15,61.96,62.04,712100.0,39.7647,39.8544,39.7326,39.7839,712100.0
2010-01-28 11:50:00,62.05,62.23,62.02,62.22,479600.0,39.7903,39.9057,39.7711,39.8993,479600.0
2010-01-28 12:00:00,62.22,62.24,62.13,62.19,205200.0,39.8993,39.9122,39.8416,39.8801,205200.0
2010-01-28 12:10:00,62.19,62.2,62.03,62.14,296700.0,39.8801,39.8865,39.7775,39.848,296700.0
2010-01-28 12:20:00,62.14,62.27,62.04,62.23,325800.0,39.848,39.9314,39.7839,39.9057,325800.0
2010-01-28 12:30:00,62.24,62.32,62.22,62.3,246100.0,39.9122,39.9635,39.8993,39.9506,246100.0
2010-01-28 12:40:00,62.29,62.32,62.23,62.25,332200.0,39.9442,39.9635,39.9057,39.9186,332200.0
2010-01-28 12:50:00,62.25,62.31,62.15,62.31,278200.0,39.9186,39.957,39.8544,39.957,278200.0
2010-01-28 13:00:00,62.3,62.44,62.26,62.42,335200.0,39.9506,40.0404,39.925,40.0276,335200.0
2010-01-28 13:10:00,62.41,62.45,62.3,62.39,256900.0,40.0212,40.0468,39.9506,40.0083,256900.0
2010-01-28 13:20:00,62.4,62.48,62.32,62.45,317900.0,40.0148,40.0661,39.9635,40.0468,317900.0
2010-01-28 13:30:00,62.44,62.49,62.4,62.44,204200.0,40.0404,40.0725,40.0148,40.0404,204200.0
2010-01-28 13:40:00,62.45,62.5,62.24,62.26,268400.0,40.0468,40.0789,39.9122,39.925,268400.0
2010-01-28 13:50:00,62.26,62.27,62.1,62.15,414600.0,39.925,39.9314,39.8224,39.8544,414600.0
2010-01-28 14:00:00,62.14,62.23,62.09,62.2,285700.0,39.848,39.9057,39.816,39.8865,285700.0
2010-01-28 14:10:00,62.22,62.23,62.06,62.13,392700.0,39.8993,39.9057,39.7967,39.8416,392700.0
2010-01-28 14:20:00,62.13,62.27,62.03,62.21,353000.0,39.8416,39.9314,39.7775,39.8929,353000.0
2010-01-28 14:30:00,62.2,62.22,62.02,62.13,355300.0,39.8865,39.8993,39.7711,39.8416,355300.0
2010-01-28 14:40:00,62.12,62.35,62.08,62.24,355300.0,39.8352,39.9827,39.8096,39.9122,355300.0
2010-01-28 14:50:00,62.24,62.36,62.18,62.31,357600.0,39.9122,39.9891,39.8737,39.957,357600.0
2010-01-28 15:00:00,62.3,62.33,62.17,62.27,379400.0,39.9506,39.9699,39.8673,39.9314,379400.0
2010-01-28 15:10:00,62.28,62.29,62.02,62.13,410600.0,39.9378,39.9442,39.7711,39.8416,410600.0
2010-01-28 15:20:00,62.12,62.24,62.02,62.05,370300.0,39.8352,39.9122,39.7711,39.7903,370300.0
2010-01-28 15:30:00,62.04,62.25,62.0,62.24,630500.0,39.7839,39.9186,39.7583,39.9122,630500.0
2010-01-28 15:40:00,62.24,62.3,62.06,62.1,968000.0,39.9122,39.9506,39.7967,39.8224,968000.0
2010-01-28 15:50:00,62.11,62.11,61.67,61.68,1709100.0,39.8288,39.8288,39.5466,39.553,1709100.0
2010-01-29 09:30:00,61.91,62.07,61.54,61.56,877600.0,39.7005,39.8031,39.4633,39.4761,877600.0
2010-01-29 09:40:00,61.55,61.99,61.47,61.87,637600.0,39.4697,39.7518,39.4184,39.6749,637600.0
2010-01-29 09:50:00,61.89,61.95,61.73,61.88,523200.0,39.6877,39.7262,39.5851,39.6813,523200.0
2010-01-29 10:00:00,61.9,62.13,61.86,62.01,515400.0,39.6941,39.8416,39.6685,39.7647,515400.0
2010-01-29 10:10:00,62.01,62.15,61.9,61.92,497400.0,39.7647,39.8544,39.6941,39.707,497400.0
2010-01-29 10:20:00,61.93,62.09,61.81,62.06,419600.0,39.7134,39.816,39.6364,39.7967,419600.0
2010-01-29 10:30:00,62.07,62.24,62.04,62.11,379500.0,39.8031,39.9122,39.7839,39.8288,379500.0
2010-01-29 10:40:00,62.1,62.14,61.99,62.04,383200.0,39.8224,39.848,39.7518,39.7839,383200.0
2010-01-29 10:50:00,62.03,62.1,61.78,61.94,370100.0,39.7775,39.8224,39.6172,39.7198,370100.0
2010-01-29 11:00:00,61.94,61.96,61.82,61.91,435900.0,39.7198,39.7326,39.6428,39.7005,435900.0
2010-01-29 11:10:00,61.91,61.96,61.76,61.78,315300.0,39.7005,39.7326,39.6043,39.6172,315300.0
2010-01-29 11:20:00,61.78,61.89,61.7,61.83,531300.0,39.6172,39.6877,39.5659,39.6492,531300.0
2010-01-29 11:30:00,61.83,62.0,61.68,61.85,456400.0,39.6492,39.7583,39.553,39.6621,456400.0
2010-01-29 11:40:00,61.86,61.91,61.8,61.86,202400.0,39.6685,39.7005,39.63,39.6685,202400.0
2010-01-29 11:50:00,61.85,61.91,61.76,61.79,286700.0,39.6621,39.7005,39.6043,39.6236,286700.0
2010-01-29 12:00:00,61.79,61.9,61.73,61.75,359300.0,39.6236,39.6941,39.5851,39.5979,359300.0
2010-01-29 12:10:00,61.75,61.88,61.71,61.88,274900.0,39.5979,39.6813,39.5723,39.6813,274900.0
2010-01-29 12:20:00,61.88,61.93,61.84,61.84,151900.0,39.6813,39.7134,39.6557,39.6557,151900.0
2010-01-29 12:30:00,61.84,61.85,61.68,61.79,241200.0,39.6557,39.6621,39.553,39.6236,241200.0
2010-01-29 12:40:00,61.78,61.8,61.66,61.76,144200.0,39.6172,39.63,39.5402,39.6043,144200.0
2010-01-29 12:50:00,61.76,61.88,61.74,61.88,174500.0,39.6043,39.6813,39.5915,39.6813,174500.0
2010-01-29 13:00:00,61.88,61.97,61.84,61.88,220700.0,39.6813,39.739,39.6557,39.6813,220700.0
2010-01-29 13:10:00,61.89,62.04,61.84,62.0,225400.0,39.6877,39.7839,39.6557,39.7583,225400.0
2010-01-29 13:20:00,62.0,62.07,62.0,62.04,252700.0,39.7583,39.8031,39.7583,39.7839,252700.0
2010-01-29 13:30:00,62.05,62.11,62.02,62.07,206000.0,39.7903,39.8288,39.7711,39.8031,206000.0
2010-01-29 13:40:00,62.06,62.08,61.93,62.05,344100.0,39.7967,39.8096,39.7134,39.7903,344100.0
2010-01-29 13:50:00,62.06,62.09,61.96,62.01,288800.0,39.7967,39.816,39.7326,39.7647,288800.0
2010-01-29 14:00:00,62.01,62.08,61.87,61.94,269500.0,39.7647,39.8096,39.6749,39.7198,269500.0
2010-01-29 14:10:00,61.94,62.12,61.93,61.98,241500.0,39.7198,39.8352,39.7134,39.7454,241500.0
2010-01-29 14:20:00,61.98,62.0,61.88,61.95,213300.0,39.7454,39.7583,39.6813,39.7262,213300.0
2010-01-29 14:30:00,61.95,61.99,61.83,61.93,286400.0,39.7262,39.7518,39.6492,39.7134,286400.0
2010-01-29 14:40:00,61.93,62.03,61.86,61.94,309400.0,39.7134,39.7775,39.6685,39.7198,309400.0
2010-01-29 14:50:00,61.94,62.06,61.87,61.95,423000.0,39.7198,39.7967,39.6749,39.7262,423000.0
2010-01-29 15:00:00,61.95,61.95,61.8,61.81,398400.0,39.7262,39.7262,39.63,39.6364,398400.0
2010-01-29 15:10:00,61.8,61.85,61.69,61.8,491600.0,39.63,39.6621,39.5595,39.63,491600.0
2010-01-29 15:20:00,61.8,61.81,61.68,61.73,497400.0,39.63,39.6364,39.553,39.5851,497400.0
2010-01-29 15:30:00,61.73,61.8,61.52,61.77,647400.0,39.5851,39.63,39.4504,39.6108,647400.0
2010-01-29 15:40:00,61.77,61.79,61.59,61.65,808800.0,39.6108,39.6236,39.4953,39.5338,808800.0
2010-01-29 15:50:00,61.64,61.8,61.5,61.51,1160100.0,39.5274,39.63,39.4376,39.444,1160100.0
2010-02-01 09:30:00,61.85,61.93,61.6,61.64,616400.0,39.6621,39.7134,39.5017,39.5274,616400.0
2010-02-01 09:40:00,61.64,61.67,61.55,61.57,404300.0,39.5274,39.5466,39.4697,39.4825,404300.0
2010-02-01 09:50:00,61.57,61.69,61.51,61.66,396000.0,39.4825,39.5595,39.444,39.5402,396000.0
2010-02-01 10:00:00,61.66,61.77,61.62,61.74,717900.0,39.5402,39.6108,39.5146,39.5915,717900.0
2010-02-01 10:10:00,61.73,61.84,61.62,61.82,553100.0,39.5851,39.6557,39.5146,39.6428,553100.0
2010-02-01 10:20:00,61.82,61.86,61.75,61.79,299200.0,39.6428,39.6685,39.5979,39.6236,299200.0
2010-02-01 10:30:00,61.79,61.83,61.7,61.79,381200.0,39.6236,39.6492,39.5659,39.6236,381200.0
2010-02-01 10:40:00,61.79,61.83,61.77,61.81,353100.0,39.6236,39.6492,39.6108,39.6364,353100.0
2010-02-01 10:50:00,61.81,61.86,61.77,61.81,466200.0,39.6364,39.6685,39.6108,39.6364,466200.0
2010-02-01 11:00:00,61.81,61.86,61.76,61.85,253100.0,39.6364,39.6685,39.6043,39.6621,253100.0
2010-02-01 11:10:00,61.85,61.86,61.75,61.78,326600.0,39.6621,39.6685,39.5979,39.6172,326600.0
2010-02-01 11:20:00,61.78,61.83,61.7,61.81,391200.0,39.6172,39.6492,39.5659,39.6364,391200.0
2010-02-01 11:30:00,61.81,61.92,61.8,61.89,244400.0,39.6364,39.707,39.63,39.6877,244400.0
2010-02-01 11:40:00,61.9,61.91,61.81,61.82,146600.0,39.6941,39.7005,39.6364,39.6428,146600.0
2010-02-01 11:50:00,61.83,61.86,61.8,61.84,199700.0,39.6492,39.6685,39.63,39.6557,199700.0
2010-02-01 12:00:00,61.84,61.9,61.82,61.82,204800.0,39.6557,39.6941,39.6428,39.6428,204800.0
2010-02-01 12:10:00,61.82,61.87,61.77,61.87,181400.0,39.6428,39.6749,39.6108,39.6749,181400.0
2010-02-01 12:20:00,61.87,61.95,61.86,61.91,190000.0,39.6749,39.7262,39.6685,39.7005,190000.0
2010-02-01 12:30:00,61.91,61.95,61.85,61.91,277500.0,39.7005,39.7262,39.6621,39.7005,277500.0
2010-02-01 12:40:00,61.9,61.97,61.88,61.96,175900.0,39.6941,39.739,39.6813,39.7326,175900.0
2010-02-01 12:50:00,61.96,62.07,61.95,62.01,238200.0,39.7326,39.8031,39.7262,39.7647,238200.0
2010-02-01 13:00:00,62.01,62.01,61.92,62.0,235100.0,39.7647,39.7647,39.707,39.7583,235100.0
2010-02-01 13:10:00,62.0,62.07,61.99,62.05,207300.0,39.7583,39.8031,39.7518,39.7903,207300.0
2010-02-01 13:20:00,62.05,62.19,62.04,62.19,173400.0,39.7903,39.8801,39.7839,39.8801,173400.0
2010-02-01 13:30:00,62.19,62.24,62.16,62.19,227800.0,39.8801,39.9122,39.8609,39.8801,227800.0
2010-02-01 13:40:00,62.19,62.19,62.12,62.18,189600.0,39.8801,39.8801,39.8352,39.8737,189600.0
2010-02-01 13:50:00,62.18,62.2,62.06,62.08,273000.0,39.8737,39.8865,39.7967,39.8096,273000.0
2010-02-01 14:00:00,62.08,62.09,61.95,61.95,323500.0,39.8096,39.816,39.7262,39.7262,323500.0
2010-02-01 14:10:00,61.95,61.96,61.85,61.9,253100.0,39.7262,39.7326,39.6621,39.6941,253100.0
2010-02-01 14:20:00,61.91,61.97,61.89,61.95,183600.0,39.7005,39.739,39.6877,39.7262,183600.0
2010-02-01 14:30:00,61.95,62.03,61.93,62.02,187500.0,39.7262,39.7775,39.7134,39.7711,187500.0
2010-02-01 14:40:00,62.03,62.1,62.02,62.06,218200.0,39.7775,39.8224,39.7711,39.7967,218200.0
2010-02-01 14:50:00,62.05,62.1,62.01,62.09,202500.0,39.7903,39.8224,39.7647,39.816,202500.0
2010-02-01 15:00:00,62.09,62.1,61.95,61.95,331100.0,39.816,39.8224,39.7262,39.7262,331100.0
2010-02-01 15:10:00,61.95,62.04,61.93,62.03,159500.0,39.7262,39.7839,39.7134,39.7775,159500.0
2010-02-01 15:20:00,62.03,62.11,62.0,62.04,278900.0,39.7775,39.8288,39.7583,39.7839,278900.0
2010-02-01 15:30:00,62.04,62.1,61.97,61.97,336400.0,39.7839,39.8224,39.739,39.739,336400.0
2010-02-01 15:40:00,61.97,62.05,61.95,61.97,408300.0,39.739,39.7903,39.7262,39.739,408300.0
2010-02-01 15:50:00,61.96,62.09,61.96,62.0,609000.0,39.7326,39.816,39.7326,39.7583,609000.0
2010-02-02 09:30:00,61.93,62.23,61.66,61.99,634800.0,39.7134,39.9057,39.5402,39.7518,634800.0
2010-02-02 09:40:00,61.99,62.04,61.96,62.0,479300.0,39.7518,39.7839,39.7326,39.7583,479300.0
2010-02-02 09:50:00,62.01,62.01,61.84,61.95,478700.0,39.7647,39.7647,39.6557,39.7262,478700.0
2010-02-02 10:00:00,61.95,62.05,61.89,62.04,440600.0,39.7262,39.7903,39.6877,39.7839,440600.0
2010-02-02 10:10:00,62.04,62.2,62.01,62.19,364300.0,39.7839,39.8865,39.7647,39.8801,364300.0
2010-02-02 10:20:00,62.2,62.37,62.2,62.37,441600.0,39.8865,39.9955,39.8865,39.9955,441600.0
2010-02-02 10:30:00,62.37,62.48,62.32,62.46,464300.0,39.9955,40.0661,39.9635,40.0532,464300.0
2010-02-02 10:40:00,62.46,62.59,62.44,62.58,371500.0,40.0532,40.1366,40.0404,40.1302,371500.0
2010-02-02 10:50:00,62.58,62.71,62.57,62.63,394800.0,40.1302,40.2135,40.1238,40.1622,394800.0
2010-02-02 11:00:00,62.63,62.63,62.47,62.51,291400.0,40.1622,40.1622,40.0596,40.0853,291400.0
2010-02-02 11:10:00,62.51,62.57,62.46,62.46,189200.0,40.0853,40.1238,40.0532,40.0532,189200.0
2010-02-02 11:20:00,62.47,62.66,62.46,62.65,270100.0,40.0596,40.1815,40.0532,40.1751,270100.0
2010-02-02 11:30:00,62.65,62.72,62.63,62.65,527500.0,40.1751,40.22,40.1622,40.1751,527500.0
2010-02-02 11:40:00,62.65,62.79,62.64,62.79,372000.0,40.1751,40.2648,40.1687,40.2648,372000.0
2010-02-02 11:50:00,62.79,62.86,62.76,62.81,360000.0,40.2648,40.3097,40.2456,40.2777,360000.0
2010-02-02 12:00:00,62.81,62.82,62.65,62.66,380800.0,40.2777,40.2841,40.1751,40.1815,380800.0
2010-02-02 12:10:00,62.66,62.71,62.63,62.65,181000.0,40.1815,40.2135,40.1622,40.1751,181000.0
2010-02-02 12:20:00,62.65,62.77,62.63,62.75,244500.0,40.1751,40.252,40.1622,40.2392,244500.0
2010-02-02 12:30:00,62.75,62.77,62.7,62.72,193400.0,40.2392,40.252,40.2071,40.22,193400.0
2010-02-02 12:40:00,62.72,62.76,62.69,62.71,184000.0,40.22,40.2456,40.2007,40.2135,184000.0
2010-02-02 12:50:00,62.71,62.72,62.68,62.71,216200.0,40.2135,40.22,40.1943,40.2135,216200.0
2010-02-02 13:00:00,62.71,62.73,62.63,62.63,266100.0,40.2135,40.2264,40.1622,40.1622,266100.0
2010-02-02 13:10:00,62.64,62.69,62.62,62.67,206700.0,40.1687,40.2007,40.1558,40.1879,206700.0
2010-02-02 13:20:00,62.68,62.8,62.67,62.8,199200.0,40.1943,40.2713,40.1879,40.2713,199200.0
2010-02-02 13:30:00,62.79,62.84,62.75,62.84,255300.0,40.2648,40.2969,40.2392,40.2969,255300.0
2010-02-02 13:40:00,62.83,62.89,62.81,62.87,233700.0,40.2905,40.329,40.2777,40.3162,233700.0
2010-02-02 13:50:00,62.87,62.93,62.86,62.93,266900.0,40.3162,40.3546,40.3097,40.3546,266900.0
2010-02-02 14:00:00,62.93,62.96,62.91,62.93,273200.0,40.3546,40.3739,40.3418,40.3546,273200.0
2010-02-02 14:10:00,62.94,62.94,62.82,62.85,259400.0,40.361,40.361,40.2841,40.3033,259400.0
2010-02-02 14:20:00,62.85,62.87,62.82,62.86,158300.0,40.3033,40.3162,40.2841,40.3097,158300.0
2010-02-02 14:30:00,62.86,62.87,62.77,62.78,217100.0,40.3097,40.3162,40.252,40.2584,217100.0
2010-02-02 14:40:00,62.79,62.8,62.74,62.75,358600.0,40.2648,40.2713,40.2328,40.2392,358600.0
2010-02-02 14:50:00,62.76,62.82,62.74,62.79,307900.0,40.2456,40.2841,40.2328,40.2648,307900.0
2010-02-02 15:00:00,62.8,62.83,62.73,62.8,369100.0,40.2713,40.2905,40.2264,40.2713,369100.0
2010-02-02 15:10:00,62.81,62.98,62.8,62.94,624800.0,40.2777,40.3867,40.2713,40.361,624800.0
2010-02-02 15:20:00,62.93,62.98,62.89,62.94,420200.0,40.3546,40.3867,40.329,40.361,420200.0
2010-02-02 15:30:00,62.94,62.99,62.93,62.98,594900.0,40.361,40.3931,40.3546,40.3867,594900.0
2010-02-02 15:40:00,62.99,63.03,62.9,63.01,1046500.0,40.3931,40.4188,40.3354,40.4059,1046500.0
2010-02-02 15:50:00,63.02,63.04,62.9,62.92,1329400.0,40.4123,40.4252,40.3354,40.3482,1329400.0
2010-02-03 09:30:00,62.74,62.79,62.36,62.48,620900.0,40.2328,40.2648,39.9891,40.0661,620900.0
2010-02-03 09:40:00,62.48,62.62,62.48,62.59,384000.0,40.0661,40.1558,40.0661,40.1366,384000.0
2010-02-03 09:50:00,62.6,62.82,62.59,62.74,381100.0,40.143,40.2841,40.1366,40.2328,381100.0
2010-02-03 10:00:00,62.74,62.77,62.57,62.76,488900.0,40.2328,40.252,40.1238,40.2456,488900.0
2010-02-03 10:10:00,62.76,62.8,62.61,62.62,236900.0,40.2456,40.2713,40.1494,40.1558,236900.0
2010-02-03 10:20:00,62.63,62.67,62.49,62.56,286900.0,40.1622,40.1879,40.0725,40.1174,286900.0
2010-02-03 10:30:00,62.53,62.56,62.46,62.51,344500.0,40.0981,40.1174,40.0532,40.0853,344500.0
2010-02-03 10:40:00,62.5,62.58,62.44,62.52,260900.0,40.0789,40.1302,40.0404,40.0917,260900.0
2010-02-03 10:50:00,62.52,62.56,62.47,62.53,196400.0,40.0917,40.1174,40.0596,40.0981,196400.0
2010-02-03 11:00:00,62.53,62.57,62.45,62.52,178300.0,40.0981,40.1238,40.0468,40.0917,178300.0
2010-02-03 11:10:00,62.53,62.6,62.52,62.54,168600.0,40.0981,40.143,40.0917,40.1045,168600.0
2010-02-03 11:20:00,62.54,62.55,62.48,62.51,189300.0,40.1045,40.1109,40.0661,40.0853,189300.0
2010-02-03 11:30:00,62.52,62.6,62.49,62.59,273000.0,40.0917,40.143,40.0725,40.1366,273000.0
2010-02-03 11:40:00,62.59,62.6,62.5,62.52,243400.0,40.1366,40.143,40.0789,40.0917,243400.0
2010-02-03 11:50:00,62.52,62.52,62.43,62.48,197100.0,40.0917,40.0917,40.034,40.0661,197100.0
2010-02-03 12:00:00,62.48,62.62,62.46,62.6,195500.0,40.0661,40.1558,40.0532,40.143,195500.0
2010-02-03 12:10:00,62.6,62.61,62.5,62.56,205300.0,40.143,40.1494,40.0789,40.1174,205300.0
2010-02-03 12:20:00,62.57,62.62,62.55,62.59,187900.0,40.1238,40.1558,40.1109,40.1366,187900.0
2010-02-03 12:30:00,62.59,62.71,62.57,62.7,142200.0,40.1366,40.2135,40.1238,40.2071,142200.0
2010-02-03 12:40:00,62.71,62.74,62.62,62.63,179200.0,40.2135,40.2328,40.1558,40.1622,179200.0
2010-02-03 12:50:00,62.63,62.67,62.61,62.64,92200.0,40.1622,40.1879,40.1494,40.1687,92200.0
2010-02-03 13:00:00,62.64,62.82,62.62,62.79,142600.0,40.1687,40.2841,40.1558,40.2648,142600.0
2010-02-03 13:10:00,62.8,62.86,62.74,62.82,122900.0,40.2713,40.3097,40.2328,40.2841,122900.0
2010-02-03 13:20:00,62.82,62.85,62.73,62.74,129800.0,40.2841,40.3033,40.2264,40.2328,129800.0
2010-02-03 13:30:00,62.74,62.74,62.67,62.67,132400.0,40.2328,40.2328,40.1879,40.1879,132400.0
2010-02-03 13:40:00,62.67,62.72,62.61,62.62,144000.0,40.1879,40.22,40.1494,40.1558,144000.0
2010-02-03 13:50:00,62.63,62.63,62.55,62.62,153000.0,40.1622,40.1622,40.1109,40.1558,153000.0
2010-02-03 14:00:00,62.62,62.62,62.52,62.6,189400.0,40.1558,40.1558,40.0917,40.143,189400.0
2010-02-03 14:10:00,62.6,62.67,62.59,62.63,106100.0,40.143,40.1879,40.1366,40.1622,106100.0
2010-02-03 14:20:00,62.63,62.63,62.52,62.54,180700.0,40.1622,40.1622,40.0917,40.1045,180700.0
2010-02-03 14:30:00,62.54,62.58,62.5,62.54,176400.0,40.1045,40.1302,40.0789,40.1045,176400.0
2010-02-03 14:40:00,62.54,62.59,62.49,62.57,179300.0,40.1045,40.1366,40.0725,40.1238,179300.0
2010-02-03 14:50:00,62.58,62.64,62.54,62.57,223700.0,40.1302,40.1687,40.1045,40.1238,223700.0
2010-02-03 15:00:00,62.57,62.62,62.56,62.57,279100.0,40.1238,40.1558,40.1174,40.1238,279100.0
2010-02-03 15:10:00,62.57,62.57,62.43,62.44,221200.0,40.1238,40.1238,40.034,40.0404,221200.0
2010-02-03 15:20:00,62.44,62.52,62.42,62.51,207500.0,40.0404,40.0917,40.0276,40.0853,207500.0
2010-02-03 15:30:00,62.5,62.65,62.5,62.64,231400.0,40.0789,40.1751,40.0789,40.1687,231400.0
2010-02-03 15:40:00,62.65,62.77,62.65,62.77,475900.0,40.1751,40.252,40.1751,40.252,475900.0
2010-02-03 15:50:00,62.76,62.78,62.61,62.63,780500.0,40.2456,40.2584,40.1494,40.1622,780500.0
2010-02-04 09:30:00,62.2,62.34,62.03,62.16,571300.0,39.8865,39.9763,39.7775,39.8609,571300.0
2010-02-04 09:40:00,62.15,62.15,61.8,62.03,598200.0,39.8544,39.8544,39.63,39.7775,598200.0
2010-02-04 09:50:00,62.03,62.09,61.92,61.93,403400.0,39.7775,39.816,39.707,39.7134,403400.0
2010-02-04 10:00:00,61.94,62.26,61.94,62.14,452900.0,39.7198,39.925,39.7198,39.848,452900.0
2010-02-04 10:10:00,62.14,62.15,61.87,62.02,462900.0,39.848,39.8544,39.6749,39.7711,462900.0
2010-02-04 10:20:00,62.02,62.04,61.84,61.85,396200.0,39.7711,39.7839,39.6557,39.6621,396200.0
2010-02-04 10:30:00,61.85,61.98,61.79,61.79,409400.0,39.6621,39.7454,39.6236,39.6236,409400.0
2010-02-04 10:40:00,61.79,61.91,61.73,61.89,314100.0,39.6236,39.7005,39.5851,39.6877,314100.0
2010-02-04 10:50:00,61.89,61.92,61.67,61.7,382400.0,39.6877,39.707,39.5466,39.5659,382400.0
2010-02-04 11:00:00,61.7,61.98,61.66,61.88,320300.0,39.5659,39.7454,39.5402,39.6813,320300.0
2010-02-04 11:10:00,61.87,61.99,61.84,61.94,388800.0,39.6749,39.7518,39.6557,39.7198,388800.0
2010-02-04 11:20:00,61.94,61.99,61.89,61.97,297400.0,39.7198,39.7518,39.6877,39.739,297400.0
2010-02-04 11:30:00,61.97,61.98,61.82,61.85,225000.0,39.739,39.7454,39.6428,39.6621,225000.0
2010-02-04 11:40:00,61.85,61.9,61.69,61.89,494800.0,39.6621,39.6941,39.5595,39.6877,494800.0
2010-02-04 11:50:00,61.9,61.98,61.87,61.91,186700.0,39.6941,39.7454,39.6749,39.7005,186700.0
2010-02-04 12:00:00,61.91,61.95,61.83,61.92,195600.0,39.7005,39.7262,39.6492,39.707,195600.0
2010-02-04 12:10:00,61.92,61.97,61.74,61.74,259400.0,39.707,39.739,39.5915,39.5915,259400.0
2010-02-04 12:20:00,61.74,61.87,61.72,61.8,209600.0,39.5915,39.6749,39.5787,39.63,209600.0
2010-02-04 12:30:00,61.8,61.83,61.75,61.77,140900.0,39.63,39.6492,39.5979,39.6108,140900.0
2010-02-04 12:40:00,61.78,61.78,61.57,61.57,377300.0,39.6172,39.6172,39.4825,39.4825,377300.0
2010-02-04 12:50:00,61.58,61.79,61.55,61.77,248100.0,39.4889,39.6236,39.4697,39.6108,248100.0
2010-02-04 13:00:00,61.77,61.84,61.72,61.8,136000.0,39.6108,39.6557,39.5787,39.63,136000.0
2010-02-04 13:10:00,61.8,61.81,61.73,61.79,117000.0,39.63,39.6364,39.5851,39.6236,117000.0
2010-02-04 13:20:00,61.79,61.84,61.78,61.83,139900.0,39.6236,39.6557,39.6172,39.6492,139900.0
2010-02-04 13:30:00,61.83,61.85,61.74,61.75,203900.0,39.6492,39.6621,39.5915,39.5979,203900.0
2010-02-04 13:40:00,61.76,61.76,61.59,61.65,257100.0,39.6043,39.6043,39.4953,39.5338,257100.0
2010-02-04 13:50:00,61.65,61.75,61.61,61.63,249800.0,39.5338,39.5979,39.5082,39.521,249800.0
2010-02-04 14:00:00,61.64,61.77,61.61,61.71,176800.0,39.5274,39.6108,39.5082,39.5723,176800.0
2010-02-04 14:10:00,61.71,61.79,61.63,61.77,288600.0,39.5723,39.6236,39.521,39.6108,288600.0
2010-02-04 14:20:00,61.77,61.88,61.74,61.79,218400.0,39.6108,39.6813,39.5915,39.6236,218400.0
2010-02-04 14:30:00,61.79,61.81,61.71,61.75,198100.0,39.6236,39.6364,39.5723,39.5979,198100.0
2010-02-04 14:40:00,61.74,61.78,61.68,61.77,177900.0,39.5915,39.6172,39.553,39.6108,177900.0
2010-02-04 14:50:00,61.77,61.78,61.66,61.71,148600.0,39.6108,39.6172,39.5402,39.5723,148600.0
2010-02-04 15:00:00,61.71,61.73,61.62,61.62,212500.0,39.5723,39.5851,39.5146,39.5146,212500.0
2010-02-04 15:10:00,61.63,61.65,61.52,61.53,284400.0,39.521,39.5338,39.4504,39.4569,284400.0
2010-02-04 15:20:00,61.53,61.6,61.5,61.56,410000.0,39.4569,39.5017,39.4376,39.4761,410000.0
2010-02-04 15:30:00,61.56,61.58,61.49,61.53,515200.0,39.4761,39.4889,39.4312,39.4569,515200.0
2010-02-04 15:40:00,61.52,61.64,61.48,61.5,512500.0,39.4504,39.5274,39.4248,39.4376,512500.0
2010-02-04 15:50:00,61.51,61.55,61.31,61.36,1233300.0,39.444,39.4697,39.3158,39.3478,1233300.0
2010-02-05 09:30:00,61.08,61.4,60.87,61.18,896000.0,39.1683,39.3735,39.0336,39.2324,896000.0
2010-02-05 09:40:00,61.17,61.44,61.06,61.24,550900.0,39.226,39.3991,39.1555,39.2709,550900.0
2010-02-05 09:50:00,61.24,61.31,61.15,61.15,594300.0,39.2709,39.3158,39.2132,39.2132,594300.0
2010-02-05 10:00:00,61.15,61.33,61.1,61.31,369000.0,39.2132,39.3286,39.1811,39.3158,369000.0
2010-02-05 10:10:00,61.31,61.41,61.23,61.26,446300.0,39.3158,39.3799,39.2645,39.2837,446300.0
2010-02-05 10:20:00,61.27,61.41,61.24,61.39,470300.0,39.2901,39.3799,39.2709,39.3671,470300.0
2010-02-05 10:30:00,61.39,61.42,61.26,61.28,416000.0,39.3671,39.3863,39.2837,39.2965,416000.0
2010-02-05 10:40:00,61.27,61.41,61.25,61.39,359000.0,39.2901,39.3799,39.2773,39.3671,359000.0
2010-02-05 10:50:00,61.39,61.43,61.3,61.3,242300.0,39.3671,39.3927,39.3094,39.3094,242300.0
2010-02-05 11:00:00,61.3,61.35,61.2,61.24,236000.0,39.3094,39.3414,39.2452,39.2709,236000.0
2010-02-05 11:10:00,61.24,61.25,61.15,61.22,238100.0,39.2709,39.2773,39.2132,39.2581,238100.0
2010-02-05 11:20:00,61.21,61.22,61.03,61.03,252500.0,39.2517,39.2581,39.1362,39.1362,252500.0
2010-02-05 11:30:00,61.03,61.08,60.89,60.92,345700.0,39.1362,39.1683,39.0465,39.0657,345700.0
2010-02-05 11:40:00,60.93,61.1,60.87,61.08,456900.0,39.0721,39.1811,39.0336,39.1683,456900.0
2010-02-05 11:50:00,61.08,61.2,61.05,61.15,264300.0,39.1683,39.2452,39.1491,39.2132,264300.0
2010-02-05 12:00:00,61.15,61.24,61.12,61.21,198300.0,39.2132,39.2709,39.1939,39.2517,198300.0
2010-02-05 12:10:00,61.22,61.22,61.03,61.08,205600.0,39.2581,39.2581,39.1362,39.1683,205600.0
2010-02-05 12:20:00,61.08,61.17,61.08,61.15,199900.0,39.1683,39.226,39.1683,39.2132,199900.0
2010-02-05 12:30:00,61.14,61.17,61.06,61.07,191000.0,39.2068,39.226,39.1555,39.1619,191000.0
2010-02-05 12:40:00,61.06,61.08,60.98,61.04,222600.0,39.1555,39.1683,39.1042,39.1426,222600.0
2010-02-05 12:50:00,61.04,61.14,60.95,61.11,165100.0,39.1426,39.2068,39.0849,39.1875,165100.0
2010-02-05 13:00:00,61.11,61.11,60.9,60.92,184400.0,39.1875,39.1875,39.0529,39.0657,184400.0
2010-02-05 13:10:00,60.91,61.01,60.85,61.01,173600.0,39.0593,39.1234,39.0208,39.1234,173600.0
2010-02-05 13:20:00,61.01,61.01,60.9,60.91,235000.0,39.1234,39.1234,39.0529,39.0593,235000.0
2010-02-05 13:30:00,60.91,60.96,60.7,60.82,412900.0,39.0593,39.0913,38.9246,39.0016,412900.0
2010-02-05 13:40:00,60.81,60.83,60.6,60.66,260200.0,38.9952,39.008,38.8605,38.899,260200.0
2010-02-05 13:50:00,60.66,60.77,60.43,60.47,289900.0,38.899,38.9695,38.7515,38.7771,289900.0
2010-02-05 14:00:00,60.48,60.64,60.47,60.61,269300.0,38.7835,38.8861,38.7771,38.8669,269300.0
2010-02-05 14:10:00,60.62,60.68,60.6,60.66,205100.0,38.8733,38.9118,38.8605,38.899,205100.0
2010-02-05 14:20:00,60.66,60.77,60.58,60.76,309100.0,38.899,38.9695,38.8477,38.9631,309100.0
2010-02-05 14:30:00,60.76,60.79,60.63,60.72,382500.0,38.9631,38.9823,38.8797,38.9374,382500.0
2010-02-05 14:40:00,60.73,60.78,60.64,60.73,312200.0,38.9438,38.9759,38.8861,38.9438,312200.0
2010-02-05 14:50:00,60.73,60.86,60.73,60.8,272500.0,38.9438,39.0272,38.9438,38.9887,272500.0
2010-02-05 15:00:00,60.8,61.17,60.76,61.1,591000.0,38.9887,39.226,38.9631,39.1811,591000.0
2010-02-05 15:10:00,61.1,61.38,61.03,61.24,503700.0,39.1811,39.3607,39.1362,39.2709,503700.0
2010-02-05 15:20:00,61.25,61.3,61.13,61.14,344500.0,39.2773,39.3094,39.2004,39.2068,344500.0
2010-02-05 15:30:00,61.14,61.34,61.08,61.2,367700.0,39.2068,39.335,39.1683,39.2452,367700.0
2010-02-05 15:40:00,61.2,61.28,60.98,60.99,521100.0,39.2452,39.2965,39.1042,39.1106,521100.0
2010-02-05 15:50:00,60.99,61.36,60.99,61.33,869100.0,39.1106,39.3478,39.1106,39.3286,869100.0
2010-02-08 09:30:00,61.06,61.17,60.81,61.09,693200.0,39.1555,39.226,38.9952,39.1747,693200.0
2010-02-08 09:40:00,61.1,61.13,60.85,61.03,464200.0,39.1811,39.2004,39.0208,39.1362,464200.0
2010-02-08 09:50:00,61.03,61.08,60.91,61.0,371500.0,39.1362,39.1683,39.0593,39.117,371500.0
2010-02-08 10:00:00,61.0,61.04,60.86,60.97,264300.0,39.117,39.1426,39.0272,39.0978,264300.0
2010-02-08 10:10:00,60.98,61.13,60.97,61.09,252600.0,39.1042,39.2004,39.0978,39.1747,252600.0
2010-02-08 10:20:00,61.09,61.14,61.03,61.1,349400.0,39.1747,39.2068,39.1362,39.1811,349400.0
2010-02-08 10:30:00,61.11,61.18,61.0,61.04,259000.0,39.1875,39.2324,39.117,39.1426,259000.0
2010-02-08 10:40:00,61.04,61.1,60.99,61.08,239800.0,39.1426,39.1811,39.1106,39.1683,239800.0
2010-02-08 10:50:00,61.08,61.21,61.05,61.21,337000.0,39.1683,39.2517,39.1491,39.2517,337000.0
2010-02-08 11:00:00,61.21,61.37,61.21,61.33,400500.0,39.2517,39.3543,39.2517,39.3286,400500.0
2010-02-08 11:10:00,61.32,61.42,61.31,61.4,231600.0,39.3222,39.3863,39.3158,39.3735,231600.0
2010-02-08 11:20:00,61.38,61.45,61.35,61.37,202800.0,39.3607,39.4056,39.3414,39.3543,202800.0
2010-02-08 11:30:00,61.36,61.46,61.35,61.36,154900.0,39.3478,39.412,39.3414,39.3478,154900.0
2010-02-08 11:40:00,61.36,61.39,61.22,61.29,216600.0,39.3478,39.3671,39.2581,39.303,216600.0
2010-02-08 11:50:00,61.28,61.3,61.24,61.3,179200.0,39.2965,39.3094,39.2709,39.3094,179200.0
2010-02-08 12:00:00,61.3,61.35,61.25,61.35,233200.0,39.3094,39.3414,39.2773,39.3414,233200.0
2010-02-08 12:10:00,61.35,61.35,61.25,61.25,114600.0,39.3414,39.3414,39.2773,39.2773,114600.0
2010-02-08 12:20:00,61.26,61.3,61.25,61.3,117400.0,39.2837,39.3094,39.2773,39.3094,117400.0
2010-02-08 12:30:00,61.3,61.4,61.27,61.4,160600.0,39.3094,39.3735,39.2901,39.3735,160600.0
2010-02-08 12:40:00,61.4,61.46,61.36,61.44,123000.0,39.3735,39.412,39.3478,39.3991,123000.0
2010-02-08 12:50:00,61.44,61.5,61.44,61.44,87700.0,39.3991,39.4376,39.3991,39.3991,87700.0
2010-02-08 13:00:00,61.45,61.51,61.4,61.4,241600.0,39.4056,39.444,39.3735,39.3735,241600.0
2010-02-08 13:10:00,61.4,61.43,61.26,61.35,186100.0,39.3735,39.3927,39.2837,39.3414,186100.0
2010-02-08 13:20:00,61.35,61.37,61.31,61.37,112000.0,39.3414,39.3543,39.3158,39.3543,112000.0
2010-02-08 13:30:00,61.37,61.41,61.35,61.39,90400.0,39.3543,39.3799,39.3414,39.3671,90400.0
2010-02-08 13:40:00,61.39,61.43,61.35,61.42,148500.0,39.3671,39.3927,39.3414,39.3863,148500.0
2010-02-08 13:50:00,61.43,61.47,61.39,61.41,203000.0,39.3927,39.4184,39.3671,39.3799,203000.0
2010-02-08 14:00:00,61.41,61.45,61.38,61.41,125900.0,39.3799,39.4056,39.3607,39.3799,125900.0
2010-02-08 14:10:00,61.41,61.44,61.38,61.42,124500.0,39.3799,39.3991,39.3607,39.3863,124500.0
2010-02-08 14:20:00,61.42,61.43,61.39,61.4,99800.0,39.3863,39.3927,39.3671,39.3735,99800.0
2010-02-08 14:30:00,61.4,61.44,61.33,61.34,143400.0,39.3735,39.3991,39.3286,39.335,143400.0
2010-02-08 14:40:00,61.34,61.37,61.31,61.35,140600.0,39.335,39.3543,39.3158,39.3414,140600.0
2010-02-08 14:50:00,61.35,61.37,61.3,61.32,149500.0,39.3414,39.3543,39.3094,39.3222,149500.0
2010-02-08 15:00:00,61.32,61.35,61.19,61.27,247000.0,39.3222,39.3414,39.2388,39.2901,247000.0
2010-02-08 15:10:00,61.27,61.28,61.14,61.15,252600.0,39.2901,39.2965,39.2068,39.2132,252600.0
2010-02-08 15:20:00,61.15,61.22,61.13,61.19,248000.0,39.2132,39.2581,39.2004,39.2388,248000.0
2010-02-08 15:30:00,61.2,61.35,61.18,61.35,252700.0,39.2452,39.3414,39.2324,39.3414,252700.0
2010-02-08 15:40:00,61.35,61.37,61.19,61.22,445100.0,39.3414,39.3543,39.2388,39.2581,445100.0
2010-02-08 15:50:00,61.23,61.23,60.94,60.98,822300.0,39.2645,39.2645,39.0785,39.1042,822300.0
2010-02-09 09:30:00,61.38,61.46,61.25,61.33,480300.0,39.3607,39.412,39.2773,39.3286,480300.0
2010-02-09 09:40:00,61.34,61.4,61.2,61.39,384800.0,39.335,39.3735,39.2452,39.3671,384800.0
2010-02-09 09:50:00,61.4,61.46,61.28,61.29,300000.0,39.3735,39.412,39.2965,39.303,300000.0
2010-02-09 10:00:00,61.29,61.46,61.18,61.35,328700.0,39.303,39.412,39.2324,39.3414,328700.0
2010-02-09 10:10:00,61.35,61.48,61.34,61.43,192900.0,39.3414,39.4248,39.335,39.3927,192900.0
2010-02-09 10:20:00,61.44,61.51,61.36,61.36,160600.0,39.3991,39.444,39.3478,39.3478,160600.0
2010-02-09 10:30:00,61.37,61.43,61.32,61.37,184600.0,39.3543,39.3927,39.3222,39.3543,184600.0
2010-02-09 10:40:00,61.38,61.47,61.36,61.4,219000.0,39.3607,39.4184,39.3478,39.3735,219000.0
2010-02-09 10:50:00,61.4,61.44,61.28,61.31,176200.0,39.3735,39.3991,39.2965,39.3158,176200.0
2010-02-09 11:00:00,61.32,61.32,61.03,61.05,278600.0,39.3222,39.3222,39.1362,39.1491,278600.0
2010-02-09 11:10:00,61.05,61.17,61.01,61.1,224600.0,39.1491,39.226,39.1234,39.1811,224600.0
2010-02-09 11:20:00,61.1,61.16,61.03,61.09,225300.0,39.1811,39.2196,39.1362,39.1747,225300.0
2010-02-09 11:30:00,61.1,61.54,61.04,61.45,471300.0,39.1811,39.4633,39.1426,39.4056,471300.0
2010-02-09 11:40:00,61.44,61.62,61.38,61.62,376800.0,39.3991,39.5146,39.3607,39.5146,376800.0
2010-02-09 11:50:00,61.62,61.8,61.56,61.64,330800.0,39.5146,39.63,39.4761,39.5274,330800.0
2010-02-09 12:00:00,61.64,61.88,61.59,61.82,280100.0,39.5274,39.6813,39.4953,39.6428,280100.0
2010-02-09 12:10:00,61.82,61.91,61.76,61.84,253200.0,39.6428,39.7005,39.6043,39.6557,253200.0
2010-02-09 12:20:00,61.85,61.91,61.83,61.89,221900.0,39.6621,39.7005,39.6492,39.6877,221900.0
2010-02-09 12:30:00,61.9,61.91,61.79,61.81,182300.0,39.6941,39.7005,39.6236,39.6364,182300.0
2010-02-09 12:40:00,61.82,61.84,61.42,61.69,526900.0,39.6428,39.6557,39.3863,39.5595,526900.0
2010-02-09 12:50:00,61.7,61.8,61.62,61.77,157000.0,39.5659,39.63,39.5146,39.6108,157000.0
2010-02-09 13:00:00,61.78,61.88,61.73,61.77,185500.0,39.6172,39.6813,39.5851,39.6108,185500.0
2010-02-09 13:10:00,61.78,61.81,61.69,61.72,115500.0,39.6172,39.6364,39.5595,39.5787,115500.0
2010-02-09 13:20:00,61.73,61.85,61.72,61.78,151800.0,39.5851,39.6621,39.5787,39.6172,151800.0
2010-02-09 13:30:00,61.79,61.79,61.68,61.77,165900.0,39.6236,39.6236,39.553,39.6108,165900.0
2010-02-09 13:40:00,61.77,61.86,61.71,61.83,137800.0,39.6108,39.6685,39.5723,39.6492,137800.0
2010-02-09 13:50:00,61.82,61.84,61.75,61.81,119800.0,39.6428,39.6557,39.5979,39.6364,119800.0
2010-02-09 14:00:00,61.81,61.84,61.75,61.78,117700.0,39.6364,39.6557,39.5979,39.6172,117700.0
2010-02-09 14:10:00,61.78,61.79,61.6,61.65,130800.0,39.6172,39.6236,39.5017,39.5338,130800.0
2010-02-09 14:20:00,61.65,61.73,61.63,61.7,114100.0,39.5338,39.5851,39.521,39.5659,114100.0
2010-02-09 14:30:00,61.7,61.82,61.69,61.74,171500.0,39.5659,39.6428,39.5595,39.5915,171500.0
2010-02-09 14:40:00,61.74,61.82,61.68,61.74,237100.0,39.5915,39.6428,39.553,39.5915,237100.0
2010-02-09 14:50:00,61.75,61.8,61.67,61.67,220100.0,39.5979,39.63,39.5466,39.5466,220100.0
2010-02-09 15:00:00,61.67,61.79,61.66,61.72,235300.0,39.5466,39.6236,39.5402,39.5787,235300.0
2010-02-09 15:10:00,61.71,61.81,61.67,61.79,210200.0,39.5723,39.6364,39.5466,39.6236,210200.0
2010-02-09 15:20:00,61.79,61.91,61.78,61.89,305600.0,39.6236,39.7005,39.6172,39.6877,305600.0
2010-02-09 15:30:00,61.9,61.99,61.88,61.97,473700.0,39.6941,39.7518,39.6813,39.739,473700.0
2010-02-09 15:40:00,61.97,62.0,61.85,61.88,628800.0,39.739,39.7583,39.6621,39.6813,628800.0
2010-02-09 15:50:00,61.87,61.89,61.59,61.76,871300.0,39.6749,39.6877,39.4953,39.6043,871300.0
2010-02-10 09:30:00,61.74,61.85,61.42,61.66,451400.0,39.5915,39.6621,39.3863,39.5402,451400.0
2010-02-10 09:40:00,61.66,61.68,61.44,61.66,279200.0,39.5402,39.553,39.3991,39.5402,279200.0
2010-02-10 09:50:00,61.65,61.7,61.56,61.6,325100.0,39.5338,39.5659,39.4761,39.5017,325100.0
2010-02-10 10:00:00,61.6,61.61,61.3,61.37,377200.0,39.5017,39.5082,39.3094,39.3543,377200.0
2010-02-10 10:10:00,61.37,61.37,61.22,61.31,241800.0,39.3543,39.3543,39.2581,39.3158,241800.0
2010-02-10 10:20:00,61.32,61.4,61.28,61.39,327900.0,39.3222,39.3735,39.2965,39.3671,327900.0
2010-02-10 10:30:00,61.38,61.49,61.33,61.46,267500.0,39.3607,39.4312,39.3286,39.412,267500.0
2010-02-10 10:40:00,61.46,61.55,61.4,61.42,188400.0,39.412,39.4697,39.3735,39.3863,188400.0
2010-02-10 10:50:00,61.41,61.49,61.41,61.46,127400.0,39.3799,39.4312,39.3799,39.412,127400.0
2010-02-10 11:00:00,61.46,61.48,61.31,61.48,200900.0,39.412,39.4248,39.3158,39.4248,200900.0
2010-02-10 11:10:00,61.48,61.49,61.41,61.44,114400.0,39.4248,39.4312,39.3799,39.3991,114400.0
2010-02-10 11:20:00,61.43,61.56,61.42,61.53,206600.0,39.3927,39.4761,39.3863,39.4569,206600.0
2010-02-10 11:30:00,61.54,61.56,61.46,61.47,193200.0,39.4633,39.4761,39.412,39.4184,193200.0
2010-02-10 11:40:00,61.48,61.52,61.46,61.5,125300.0,39.4248,39.4504,39.412,39.4376,125300.0
2010-02-10 11:50:00,61.51,61.55,61.45,61.48,233700.0,39.444,39.4697,39.4056,39.4248,233700.0
2010-02-10 12:00:00,61.48,61.49,61.42,61.48,145800.0,39.4248,39.4312,39.3863,39.4248,145800.0
2010-02-10 12:10:00,61.48,61.5,61.34,61.39,120800.0,39.4248,39.4376,39.335,39.3671,120800.0
2010-02-10 12:20:00,61.4,61.5,61.36,61.48,192400.0,39.3735,39.4376,39.3478,39.4248,192400.0
2010-02-10 12:30:00,61.48,61.59,61.48,61.52,219000.0,39.4248,39.4953,39.4248,39.4504,219000.0
2010-02-10 12:40:00,61.52,61.56,61.4,61.45,100700.0,39.4504,39.4761,39.3735,39.4056,100700.0
2010-02-10 12:50:00,61.44,61.51,61.35,61.4,120300.0,39.3991,39.444,39.3414,39.3735,120300.0
2010-02-10 13:00:00,61.39,61.44,61.33,61.42,118600.0,39.3671,39.3991,39.3286,39.3863,118600.0
2010-02-10 13:10:00,61.42,61.5,61.42,61.46,196900.0,39.3863,39.4376,39.3863,39.412,196900.0
2010-02-10 13:20:00,61.47,61.6,61.45,61.58,111000.0,39.4184,39.5017,39.4056,39.4889,111000.0
2010-02-10 13:30:00,61.58,61.58,61.5,61.52,94700.0,39.4889,39.4889,39.4376,39.4504,94700.0
2010-02-10 13:40:00,61.52,61.57,61.49,61.53,125600.0,39.4504,39.4825,39.4312,39.4569,125600.0
2010-02-10 13:50:00,61.51,61.57,61.44,61.5,83000.0,39.444,39.4825,39.3991,39.4376,83000.0
2010-02-10 14:00:00,61.51,61.62,61.51,61.62,108700.0,39.444,39.5146,39.444,39.5146,108700.0
2010-02-10 14:10:00,61.62,61.62,61.51,61.61,119900.0,39.5146,39.5146,39.444,39.5082,119900.0
2010-02-10 14:20:00,61.61,61.66,61.53,61.62,147600.0,39.5082,39.5402,39.4569,39.5146,147600.0
2010-02-10 14:30:00,61.63,61.63,61.52,61.55,169500.0,39.521,39.521,39.4504,39.4697,169500.0
2010-02-10 14:40:00,61.56,61.57,61.49,61.56,211200.0,39.4761,39.4825,39.4312,39.4761,211200.0
2010-02-10 14:50:00,61.55,61.6,61.49,61.54,176400.0,39.4697,39.5017,39.4312,39.4633,176400.0
2010-02-10 15:00:00,61.54,61.66,61.54,61.64,183200.0,39.4633,39.5402,39.4633,39.5274,183200.0
2010-02-10 15:10:00,61.65,61.73,61.63,61.65,245400.0,39.5338,39.5851,39.521,39.5338,245400.0
2010-02-10 15:20:00,61.65,61.74,61.64,61.7,281000.0,39.5338,39.5915,39.5274,39.5659,281000.0
2010-02-10 15:30:00,61.69,61.7,61.51,61.54,369200.0,39.5595,39.5659,39.444,39.4633,369200.0
2010-02-10 15:40:00,61.54,61.75,61.52,61.72,463200.0,39.4633,39.5979,39.4504,39.5787,463200.0
2010-02-10 15:50:00,61.73,61.73,61.61,61.67,607800.0,39.5851,39.5851,39.5082,39.5466,607800.0
2010-02-11 09:30:00,61.42,61.73,61.41,61.58,389400.0,39.3863,39.5851,39.3799,39.4889,389400.0
2010-02-11 09:40:00,61.58,61.58,61.27,61.38,267800.0,39.4889,39.4889,39.2901,39.3607,267800.0
2010-02-11 09:50:00,61.37,61.67,61.37,61.61,221600.0,39.3543,39.5466,39.3543,39.5082,221600.0
2010-02-11 10:00:00,61.6,61.64,61.46,61.5,271300.0,39.5017,39.5274,39.412,39.4376,271300.0
2010-02-11 10:10:00,61.51,61.74,61.51,61.54,251800.0,39.444,39.5915,39.444,39.4633,251800.0
2010-02-11 10:20:00,61.54,61.69,61.49,61.67,252500.0,39.4633,39.5595,39.4312,39.5466,252500.0
2010-02-11 10:30:00,61.69,61.69,61.49,61.56,191700.0,39.5595,39.5595,39.4312,39.4761,191700.0
2010-02-11 10:40:00,61.56,61.66,61.47,61.56,200900.0,39.4761,39.5402,39.4184,39.4761,200900.0
2010-02-11 10:50:00,61.56,61.58,61.45,61.55,292500.0,39.4761,39.4889,39.4056,39.4697,292500.0
2010-02-11 11:00:00,61.55,61.7,61.53,61.56,188600.0,39.4697,39.5659,39.4569,39.4761,188600.0
2010-02-11 11:10:00,61.55,61.78,61.55,61.72,200700.0,39.4697,39.6172,39.4697,39.5787,200700.0
2010-02-11 11:20:00,61.73,61.89,61.67,61.86,244700.0,39.5851,39.6877,39.5466,39.6685,244700.0
2010-02-11 11:30:00,61.86,61.9,61.77,61.88,136800.0,39.6685,39.6941,39.6108,39.6813,136800.0
2010-02-11 11:40:00,61.88,62.09,61.85,62.02,292000.0,39.6813,39.816,39.6621,39.7711,292000.0
2010-02-11 11:50:00,62.02,62.1,61.97,61.97,166400.0,39.7711,39.8224,39.739,39.739,166400.0
2010-02-11 12:00:00,61.98,62.04,61.95,61.99,214200.0,39.7454,39.7839,39.7262,39.7518,214200.0
2010-02-11 12:10:00,62.0,62.01,61.89,61.9,162300.0,39.7583,39.7647,39.6877,39.6941,162300.0
2010-02-11 12:20:00,61.9,61.96,61.88,61.89,126900.0,39.6941,39.7326,39.6813,39.6877,126900.0
2010-02-11 12:30:00,61.89,61.89,61.82,61.83,147300.0,39.6877,39.6877,39.6428,39.6492,147300.0
2010-02-11 12:40:00,61.83,61.85,61.82,61.83,120500.0,39.6492,39.6621,39.6428,39.6492,120500.0
2010-02-11 12:50:00,61.84,61.88,61.82,61.85,116500.0,39.6557,39.6813,39.6428,39.6621,116500.0
2010-02-11 13:00:00,61.86,61.98,61.83,61.95,116600.0,39.6685,39.7454,39.6492,39.7262,116600.0
2010-02-11 13:10:00,61.96,62.0,61.93,61.98,142500.0,39.7326,39.7583,39.7134,39.7454,142500.0
2010-02-11 13:20:00,61.98,62.09,61.98,62.05,144500.0,39.7454,39.816,39.7454,39.7903,144500.0
2010-02-11 13:30:00,62.05,62.16,62.05,62.11,202800.0,39.7903,39.8609,39.7903,39.8288,202800.0
2010-02-11 13:40:00,62.1,62.12,62.01,62.05,151800.0,39.8224,39.8352,39.7647,39.7903,151800.0
2010-02-11 13:50:00,62.04,62.14,62.0,62.12,243500.0,39.7839,39.848,39.7583,39.8352,243500.0
2010-02-11 14:00:00,62.13,62.16,62.09,62.09,179100.0,39.8416,39.8609,39.816,39.816,179100.0
2010-02-11 14:10:00,62.1,62.12,62.02,62.09,162400.0,39.8224,39.8352,39.7711,39.816,162400.0
2010-02-11 14:20:00,62.09,62.13,62.0,62.11,217600.0,39.816,39.8416,39.7583,39.8288,217600.0
2010-02-11 14:30:00,62.1,62.14,62.03,62.06,157600.0,39.8224,39.848,39.7775,39.7967,157600.0
2010-02-11 14:40:00,62.06,62.14,62.03,62.08,188700.0,39.7967,39.848,39.7775,39.8096,188700.0
2010-02-11 14:50:00,62.08,62.14,61.99,62.09,245400.0,39.8096,39.848,39.7518,39.816,245400.0
2010-02-11 15:00:00,62.09,62.13,62.07,62.12,165800.0,39.816,39.8416,39.8031,39.8352,165800.0
2010-02-11 15:10:00,62.11,62.15,62.09,62.11,135900.0,39.8288,39.8544,39.816,39.8288,135900.0
2010-02-11 15:20:00,62.12,62.15,62.05,62.07,221500.0,39.8352,39.8544,39.7903,39.8031,221500.0
2010-02-11 15:30:00,62.07,62.12,62.01,62.01,346600.0,39.8031,39.8352,39.7647,39.7647,346600.0
2010-02-11 15:40:00,62.01,62.04,61.85,61.87,421400.0,39.7647,39.7839,39.6621,39.6749,421400.0
2010-02-11 15:50:00,61.88,62.06,61.87,61.99,718000.0,39.6813,39.7967,39.6749,39.7518,718000.0
2010-02-12 09:30:00,61.76,62.0,61.47,61.47,653200.0,39.6043,39.7583,39.4184,39.4184,653200.0
2010-02-12 09:40:00,61.48,61.55,61.29,61.52,510300.0,39.4248,39.4697,39.303,39.4504,510300.0
2010-02-12 09:50:00,61.52,61.68,61.42,61.66,598200.0,39.4504,39.553,39.3863,39.5402,598200.0
2010-02-12 10:00:00,61.65,61.68,61.4,61.51,377300.0,39.5338,39.553,39.3735,39.444,377300.0
2010-02-12 10:10:00,61.52,61.63,61.48,61.51,330900.0,39.4504,39.521,39.4248,39.444,330900.0
2010-02-12 10:20:00,61.51,61.57,61.4,61.5,239500.0,39.444,39.4825,39.3735,39.4376,239500.0
2010-02-12 10:30:00,61.5,61.55,61.38,61.39,264800.0,39.4376,39.4697,39.3607,39.3671,264800.0
2010-02-12 10:40:00,61.38,61.49,61.38,61.46,192800.0,39.3607,39.4312,39.3607,39.412,192800.0
2010-02-12 10:50:00,61.47,61.58,61.46,61.56,255600.0,39.4184,39.4889,39.412,39.4761,255600.0
2010-02-12 11:00:00,61.56,61.56,61.38,61.51,168200.0,39.4761,39.4761,39.3607,39.444,168200.0
2010-02-12 11:10:00,61.51,61.52,61.45,61.5,151600.0,39.444,39.4504,39.4056,39.4376,151600.0
2010-02-12 11:20:00,61.5,61.58,61.49,61.57,136500.0,39.4376,39.4889,39.4312,39.4825,136500.0
2010-02-12 11:30:00,61.57,61.59,61.45,61.58,202100.0,39.4825,39.4953,39.4056,39.4889,202100.0
2010-02-12 11:40:00,61.58,61.7,61.57,61.68,154500.0,39.4889,39.5659,39.4825,39.553,154500.0
2010-02-12 11:50:00,61.68,61.68,61.59,61.59,188600.0,39.553,39.553,39.4953,39.4953,188600.0
2010-02-12 12:00:00,61.59,61.8,61.59,61.79,243900.0,39.4953,39.63,39.4953,39.6236,243900.0
2010-02-12 12:10:00,61.79,62.04,61.78,62.02,383800.0,39.6236,39.7839,39.6172,39.7711,383800.0
2010-02-12 12:20:00,62.02,62.13,61.97,61.98,220700.0,39.7711,39.8416,39.739,39.7454,220700.0
2010-02-12 12:30:00,61.98,62.03,61.86,61.88,213900.0,39.7454,39.7775,39.6685,39.6813,213900.0
2010-02-12 12:40:00,61.88,61.92,61.85,61.87,129200.0,39.6813,39.707,39.6621,39.6749,129200.0
2010-02-12 12:50:00,61.87,61.9,61.81,61.81,125400.0,39.6749,39.6941,39.6364,39.6364,125400.0
2010-02-12 13:00:00,61.81,61.82,61.75,61.75,125000.0,39.6364,39.6428,39.5979,39.5979,125000.0
2010-02-12 13:10:00,61.75,61.76,61.56,61.56,265100.0,39.5979,39.6043,39.4761,39.4761,265100.0
2010-02-12 13:20:00,61.56,61.56,61.48,61.51,242000.0,39.4761,39.4761,39.4248,39.444,242000.0
2010-02-12 13:30:00,61.5,61.53,61.43,61.52,232500.0,39.4376,39.4569,39.3927,39.4504,232500.0
2010-02-12 13:40:00,61.52,61.64,61.52,61.62,151300.0,39.4504,39.5274,39.4504,39.5146,151300.0
2010-02-12 13:50:00,61.63,61.66,61.6,61.63,143500.0,39.521,39.5402,39.5017,39.521,143500.0
2010-02-12 14:00:00,61.63,61.71,61.6,61.7,117100.0,39.521,39.5723,39.5017,39.5659,117100.0
2010-02-12 14:10:00,61.7,61.94,61.7,61.86,313200.0,39.5659,39.7198,39.5659,39.6685,313200.0
2010-02-12 14:20:00,61.87,62.03,61.87,61.95,254400.0,39.6749,39.7775,39.6749,39.7262,254400.0
2010-02-12 14:30:00,61.96,61.99,61.81,61.82,191000.0,39.7326,39.7518,39.6364,39.6428,191000.0
2010-02-12 14:40:00,61.82,61.83,61.72,61.76,190600.0,39.6428,39.6492,39.5787,39.6043,190600.0
2010-02-12 14:50:00,61.77,61.81,61.67,61.68,221100.0,39.6108,39.6364,39.5466,39.553,221100.0
2010-02-12 15:00:00,61.68,61.69,61.53,61.59,330200.0,39.553,39.5595,39.4569,39.4953,330200.0
2010-02-12 15:10:00,61.59,61.59,61.48,61.52,269900.0,39.4953,39.4953,39.4248,39.4504,269900.0
2010-02-12 15:20:00,61.52,61.68,61.52,61.6,266800.0,39.4504,39.553,39.4504,39.5017,266800.0
2010-02-12 15:30:00,61.59,61.68,61.52,61.64,403000.0,39.4953,39.553,39.4504,39.5274,403000.0
2010-02-12 15:40:00,61.63,61.92,61.62,61.91,476800.0,39.521,39.707,39.5146,39.7005,476800.0
2010-02-12 15:50:00,61.9,62.06,61.81,61.91,1690800.0,39.6941,39.7967,39.6364,39.7005,1690800.0
2010-02-16 09:30:00,62.63,62.68,62.44,62.5,966600.0,40.1622,40.1943,40.0404,40.0789,966600.0
2010-02-16 09:40:00,62.5,62.64,62.38,62.39,791400.0,40.0789,40.1687,40.0019,40.0083,791400.0
2010-02-16 09:50:00,62.39,62.54,62.35,62.53,435000.0,40.0083,40.1045,39.9827,40.0981,435000.0
2010-02-16 10:00:00,62.53,62.69,62.5,62.54,479200.0,40.0981,40.2007,40.0789,40.1045,479200.0
2010-02-16 10:10:00,62.54,62.65,62.54,62.6,313300.0,40.1045,40.1751,40.1045,40.143,313300.0
2010-02-16 10:20:00,62.6,62.65,62.51,62.54,247600.0,40.143,40.1751,40.0853,40.1045,247600.0
2010-02-16 10:30:00,62.54,62.65,62.52,62.65,213200.0,40.1045,40.1751,40.0917,40.1751,213200.0
2010-02-16 10:40:00,62.65,62.66,62.5,62.52,351800.0,40.1751,40.1815,40.0789,40.0917,351800.0
2010-02-16 10:50:00,62.52,62.59,62.46,62.57,311200.0,40.0917,40.1366,40.0532,40.1238,311200.0
2010-02-16 11:00:00,62.58,62.66,62.55,62.6,240400.0,40.1302,40.1815,40.1109,40.143,240400.0
2010-02-16 11:10:00,62.59,62.62,62.52,62.56,149100.0,40.1366,40.1558,40.0917,40.1174,149100.0
2010-02-16 11:20:00,62.56,62.68,62.56,62.64,320900.0,40.1174,40.1943,40.1174,40.1687,320900.0
2010-02-16 11:30:00,62.64,62.69,62.59,62.61,222000.0,40.1687,40.2007,40.1366,40.1494,222000.0
2010-02-16 11:40:00,62.6,62.69,62.58,62.67,288100.0,40.143,40.2007,40.1302,40.1879,288100.0
2010-02-16 11:50:00,62.68,62.69,62.55,62.55,184400.0,40.1943,40.2007,40.1109,40.1109,184400.0
2010-02-16 12:00:00,62.56,62.61,62.5,62.56,218100.0,40.1174,40.1494,40.0789,40.1174,218100.0
2010-02-16 12:10:00,62.57,62.6,62.51,62.58,167300.0,40.1238,40.143,40.0853,40.1302,167300.0
2010-02-16 12:20:00,62.58,62.68,62.56,62.67,151100.0,40.1302,40.1943,40.1174,40.1879,151100.0
2010-02-16 12:30:00,62.67,62.67,62.58,62.59,144100.0,40.1879,40.1879,40.1302,40.1366,144100.0
2010-02-16 12:40:00,62.59,62.69,62.56,62.63,189600.0,40.1366,40.2007,40.1174,40.1622,189600.0
2010-02-16 12:50:00,62.63,62.68,62.58,62.65,216500.0,40.1622,40.1943,40.1302,40.1751,216500.0
2010-02-16 13:00:00,62.66,62.69,62.56,62.56,202600.0,40.1815,40.2007,40.1174,40.1174,202600.0
2010-02-16 13:10:00,62.56,62.63,62.55,62.58,165100.0,40.1174,40.1622,40.1109,40.1302,165100.0
2010-02-16 13:20:00,62.58,62.65,62.58,62.62,165300.0,40.1302,40.1751,40.1302,40.1558,165300.0
2010-02-16 13:30:00,62.61,62.63,62.53,62.55,176100.0,40.1494,40.1622,40.0981,40.1109,176100.0
2010-02-16 13:40:00,62.56,62.6,62.55,62.6,97100.0,40.1174,40.143,40.1109,40.143,97100.0
2010-02-16 13:50:00,62.6,62.63,62.58,62.61,98000.0,40.143,40.1622,40.1302,40.1494,98000.0
2010-02-16 14:00:00,62.6,62.62,62.53,62.57,156600.0,40.143,40.1558,40.0981,40.1238,156600.0
2010-02-16 14:10:00,62.58,62.62,62.57,62.62,106800.0,40.1302,40.1558,40.1238,40.1558,106800.0
2010-02-16 14:20:00,62.61,62.7,62.6,62.65,224800.0,40.1494,40.2071,40.143,40.1751,224800.0
2010-02-16 14:30:00,62.66,62.66,62.55,62.55,129600.0,40.1815,40.1815,40.1109,40.1109,129600.0
2010-02-16 14:40:00,62.56,62.62,62.55,62.62,95100.0,40.1174,40.1558,40.1109,40.1558,95100.0
2010-02-16 14:50:00,62.62,62.69,62.58,62.64,170100.0,40.1558,40.2007,40.1302,40.1687,170100.0
2010-02-16 15:00:00,62.65,62.65,62.59,62.61,208100.0,40.1751,40.1751,40.1366,40.1494,208100.0
2010-02-16 15:10:00,62.61,62.63,62.55,62.61,241200.0,40.1494,40.1622,40.1109,40.1494,241200.0
2010-02-16 15:20:00,62.61,62.68,62.6,62.64,276900.0,40.1494,40.1943,40.143,40.1687,276900.0
2010-02-16 15:30:00,62.66,62.79,62.65,62.78,398400.0,40.1815,40.2648,40.1751,40.2584,398400.0
2010-02-16 15:40:00,62.77,62.87,62.75,62.8,592100.0,40.252,40.3162,40.2392,40.2713,592100.0
2010-02-16 15:50:00,62.8,62.81,62.73,62.81,917000.0,40.2713,40.2777,40.2264,40.2777,917000.0
2010-02-17 09:30:00,62.79,62.97,62.72,62.82,604700.0,40.2648,40.3803,40.22,40.2841,604700.0
2010-02-17 09:40:00,62.82,62.95,62.78,62.83,661400.0,40.2841,40.3675,40.2584,40.2905,661400.0
2010-02-17 09:50:00,62.83,62.88,62.72,62.79,401200.0,40.2905,40.3226,40.22,40.2648,401200.0
2010-02-17 10:00:00,62.79,62.94,62.57,62.92,819200.0,40.2648,40.361,40.1238,40.3482,819200.0
2010-02-17 10:10:00,62.91,62.94,62.81,62.85,342300.0,40.3418,40.361,40.2777,40.3033,342300.0
2010-02-17 10:20:00,62.84,62.92,62.75,62.92,361800.0,40.2969,40.3482,40.2392,40.3482,361800.0
2010-02-17 10:30:00,62.92,62.94,62.78,62.78,270200.0,40.3482,40.361,40.2584,40.2584,270200.0
2010-02-17 10:40:00,62.78,62.79,62.64,62.68,375700.0,40.2584,40.2648,40.1687,40.1943,375700.0
2010-02-17 10:50:00,62.69,62.71,62.61,62.66,415300.0,40.2007,40.2135,40.1494,40.1815,415300.0
2010-02-17 11:00:00,62.65,62.74,62.62,62.71,349300.0,40.1751,40.2328,40.1558,40.2135,349300.0
2010-02-17 11:10:00,62.71,62.79,62.67,62.72,231700.0,40.2135,40.2648,40.1879,40.22,231700.0
2010-02-17 11:20:00,62.72,62.72,62.51,62.61,456700.0,40.22,40.22,40.0853,40.1494,456700.0
2010-02-17 11:30:00,62.61,62.7,62.57,62.64,297500.0,40.1494,40.2071,40.1238,40.1687,297500.0
2010-02-17 11:40:00,62.65,62.8,62.63,62.79,208800.0,40.1751,40.2713,40.1622,40.2648,208800.0
2010-02-17 11:50:00,62.8,62.88,62.75,62.76,254200.0,40.2713,40.3226,40.2392,40.2456,254200.0
2010-02-17 12:00:00,62.76,62.92,62.76,62.89,377200.0,40.2456,40.3482,40.2456,40.329,377200.0
2010-02-17 12:10:00,62.89,62.93,62.81,62.92,165300.0,40.329,40.3546,40.2777,40.3482,165300.0
2010-02-17 12:20:00,62.92,62.92,62.82,62.82,464000.0,40.3482,40.3482,40.2841,40.2841,464000.0
2010-02-17 12:30:00,62.83,62.85,62.75,62.75,196000.0,40.2905,40.3033,40.2392,40.2392,196000.0
2010-02-17 12:40:00,62.76,62.76,62.68,62.7,287200.0,40.2456,40.2456,40.1943,40.2071,287200.0
2010-02-17 12:50:00,62.7,62.79,62.66,62.78,155800.0,40.2071,40.2648,40.1815,40.2584,155800.0
2010-02-17 13:00:00,62.79,62.86,62.77,62.83,172500.0,40.2648,40.3097,40.252,40.2905,172500.0
2010-02-17 13:10:00,62.84,62.89,62.82,62.87,145600.0,40.2969,40.329,40.2841,40.3162,145600.0
2010-02-17 13:20:00,62.86,62.92,62.79,62.8,153700.0,40.3097,40.3482,40.2648,40.2713,153700.0
2010-02-17 13:30:00,62.81,62.81,62.7,62.71,167200.0,40.2777,40.2777,40.2071,40.2135,167200.0
2010-02-17 13:40:00,62.71,62.74,62.61,62.62,365300.0,40.2135,40.2328,40.1494,40.1558,365300.0
2010-02-17 13:50:00,62.61,62.77,62.59,62.76,161300.0,40.1494,40.252,40.1366,40.2456,161300.0
2010-02-17 14:00:00,62.76,62.79,62.6,62.78,353600.0,40.2456,40.2648,40.143,40.2584,353600.0
2010-02-17 14:10:00,62.79,62.81,62.64,62.64,159100.0,40.2648,40.2777,40.1687,40.1687,159100.0
2010-02-17 14:20:00,62.65,62.78,62.58,62.76,234700.0,40.1751,40.2584,40.1302,40.2456,234700.0
2010-02-17 14:30:00,62.76,62.82,62.73,62.78,207400.0,40.2456,40.2841,40.2264,40.2584,207400.0
2010-02-17 14:40:00,62.79,62.83,62.75,62.75,193900.0,40.2648,40.2905,40.2392,40.2392,193900.0
2010-02-17 14:50:00,62.75,62.92,62.75,62.92,260800.0,40.2392,40.3482,40.2392,40.3482,260800.0
2010-02-17 15:00:00,62.92,62.92,62.81,62.82,255100.0,40.3482,40.3482,40.2777,40.2841,255100.0
2010-02-17 15:10:00,62.81,62.95,62.81,62.94,245300.0,40.2777,40.3675,40.2777,40.361,245300.0
2010-02-17 15:20:00,62.94,62.96,62.83,62.87,362800.0,40.361,40.3739,40.2905,40.3162,362800.0
2010-02-17 15:30:00,62.86,62.95,62.85,62.85,417200.0,40.3097,40.3675,40.3033,40.3033,417200.0
2010-02-17 15:40:00,62.85,62.88,62.79,62.82,505500.0,40.3033,40.3226,40.2648,40.2841,505500.0
2010-02-17 15:50:00,62.83,62.89,62.77,62.89,711400.0,40.2905,40.329,40.252,40.329,711400.0
2010-02-18 09:30:00,62.73,62.87,62.51,62.77,624400.0,40.2264,40.3162,40.0853,40.252,624400.0
2010-02-18 09:40:00,62.78,62.95,62.71,62.93,481400.0,40.2584,40.3675,40.2135,40.3546,481400.0
2010-02-18 09:50:00,62.93,62.97,62.83,62.9,436100.0,40.3546,40.3803,40.2905,40.3354,436100.0
2010-02-18 10:00:00,62.89,62.92,62.73,62.77,600300.0,40.329,40.3482,40.2264,40.252,600300.0
2010-02-18 10:10:00,62.77,62.87,62.74,62.78,591000.0,40.252,40.3162,40.2328,40.2584,591000.0
2010-02-18 10:20:00,62.77,62.78,62.56,62.58,573600.0,40.252,40.2584,40.1174,40.1302,573600.0
2010-02-18 10:30:00,62.57,62.64,62.5,62.61,558700.0,40.1238,40.1687,40.0789,40.1494,558700.0
2010-02-18 10:40:00,62.61,62.68,62.55,62.55,368800.0,40.1494,40.1943,40.1109,40.1109,368800.0
2010-02-18 10:50:00,62.55,62.61,62.45,62.51,355300.0,40.1109,40.1494,40.0468,40.0853,355300.0
2010-02-18 11:00:00,62.5,62.51,62.41,62.41,327600.0,40.0789,40.0853,40.0212,40.0212,327600.0
2010-02-18 11:10:00,62.41,62.5,62.35,62.35,190600.0,40.0212,40.0789,39.9827,39.9827,190600.0
2010-02-18 11:20:00,62.36,62.43,62.35,62.38,300400.0,39.9891,40.034,39.9827,40.0019,300400.0
2010-02-18 11:30:00,62.37,62.52,62.36,62.52,259400.0,39.9955,40.0917,39.9891,40.0917,259400.0
2010-02-18 11:40:00,62.52,62.66,62.51,62.64,229200.0,40.0917,40.1815,40.0853,40.1687,229200.0
2010-02-18 11:50:00,62.64,62.71,62.63,62.65,226400.0,40.1687,40.2135,40.1622,40.1751,226400.0
2010-02-18 12:00:00,62.65,62.71,62.6,62.61,239000.0,40.1751,40.2135,40.143,40.1494,239000.0
2010-02-18 12:10:00,62.61,62.66,62.55,62.58,228500.0,40.1494,40.1815,40.1109,40.1302,228500.0
2010-02-18 12:20:00,62.58,62.61,62.57,62.61,120900.0,40.1302,40.1494,40.1238,40.1494,120900.0
2010-02-18 12:30:00,62.61,62.64,62.5,62.54,169900.0,40.1494,40.1687,40.0789,40.1045,169900.0
2010-02-18 12:40:00,62.54,62.6,62.52,62.58,112300.0,40.1045,40.143,40.0917,40.1302,112300.0
2010-02-18 12:50:00,62.58,62.6,62.52,62.53,110600.0,40.1302,40.143,40.0917,40.0981,110600.0
2010-02-18 13:00:00,62.53,62.6,62.44,62.44,226500.0,40.0981,40.143,40.0404,40.0404,226500.0
2010-02-18 13:10:00,62.45,62.46,62.41,62.45,106400.0,40.0468,40.0532,40.0212,40.0468,106400.0
2010-02-18 13:20:00,62.46,62.54,62.43,62.51,133400.0,40.0532,40.1045,40.034,40.0853,133400.0
2010-02-18 13:30:00,62.52,62.68,62.51,62.61,266600.0,40.0917,40.1943,40.0853,40.1494,266600.0
2010-02-18 13:40:00,62.61,62.79,62.59,62.76,409700.0,40.1494,40.2648,40.1366,40.2456,409700.0
2010-02-18 13:50:00,62.76,62.81,62.71,62.75,309100.0,40.2456,40.2777,40.2135,40.2392,309100.0
2010-02-18 14:00:00,62.75,62.85,62.75,62.83,255400.0,40.2392,40.3033,40.2392,40.2905,255400.0
2010-02-18 14:10:00,62.83,62.91,62.71,62.89,321600.0,40.2905,40.3418,40.2135,40.329,321600.0
2010-02-18 14:20:00,62.89,63.12,62.88,63.04,1487500.0,40.329,40.4765,40.3226,40.4252,1487500.0
2010-02-18 14:30:00,63.05,63.27,62.99,63.24,803400.0,40.4316,40.5727,40.3931,40.5534,803400.0
2010-02-18 14:40:00,63.24,63.46,63.22,63.36,791600.0,40.5534,40.6945,40.5406,40.6304,791600.0
2010-02-18 14:50:00,63.37,63.42,63.26,63.35,438200.0,40.6368,40.6688,40.5662,40.624,438200.0
2010-02-18 15:00:00,63.35,63.41,63.29,63.38,505300.0,40.624,40.6624,40.5855,40.6432,505300.0
2010-02-18 15:10:00,63.37,63.41,63.34,63.4,365200.0,40.6368,40.6624,40.6175,40.656,365200.0
2010-02-18 15:20:00,63.4,63.42,63.35,63.39,456000.0,40.656,40.6688,40.624,40.6496,456000.0
2010-02-18 15:30:00,63.4,63.42,63.36,63.37,524700.0,40.656,40.6688,40.6304,40.6368,524700.0
2010-02-18 15:40:00,63.37,63.5,63.37,63.46,987300.0,40.6368,40.7201,40.6368,40.6945,987300.0
2010-02-18 15:50:00,63.47,63.47,63.37,63.37,633100.0,40.7009,40.7009,40.6368,40.6368,633100.0
2010-02-19 09:30:00,63.28,63.37,63.11,63.37,2377900.0,40.5791,40.6368,40.4701,40.6368,2377900.0
2010-02-19 09:40:00,63.38,63.46,63.11,63.12,237200.0,40.6432,40.6945,40.4701,40.4765,237200.0
2010-02-19 09:50:00,63.13,63.18,63.02,63.03,294400.0,40.4829,40.5149,40.4123,40.4188,294400.0
2010-02-19 10:00:00,63.04,63.29,63.03,63.28,263900.0,40.4252,40.5855,40.4188,40.5791,263900.0
2010-02-19 10:10:00,63.28,63.4,63.22,63.4,177900.0,40.5791,40.656,40.5406,40.656,177900.0
2010-02-19 10:20:00,63.39,63.5,63.37,63.42,252800.0,40.6496,40.7201,40.6368,40.6688,252800.0
2010-02-19 10:30:00,63.42,63.45,63.38,63.42,124900.0,40.6688,40.6881,40.6432,40.6688,124900.0
2010-02-19 10:40:00,63.41,63.59,63.38,63.46,341200.0,40.6624,40.7779,40.6432,40.6945,341200.0
2010-02-19 10:50:00,63.45,63.48,63.38,63.43,128800.0,40.6881,40.7073,40.6432,40.6753,128800.0
2010-02-19 11:00:00,63.44,63.53,63.38,63.51,124600.0,40.6817,40.7394,40.6432,40.7266,124600.0
2010-02-19 11:10:00,63.51,63.68,63.5,63.63,286000.0,40.7266,40.8356,40.7201,40.8035,286000.0
2010-02-19 11:20:00,63.64,63.74,63.63,63.73,219300.0,40.8099,40.874,40.8035,40.8676,219300.0
2010-02-19 11:30:00,63.74,63.74,63.65,63.66,132100.0,40.874,40.874,40.8163,40.8227,132100.0
2010-02-19 11:40:00,63.66,63.7,63.62,63.63,111300.0,40.8227,40.8484,40.7971,40.8035,111300.0
2010-02-19 11:50:00,63.63,63.67,63.57,63.65,170300.0,40.8035,40.8292,40.765,40.8163,170300.0
2010-02-19 12:00:00,63.65,63.73,63.61,63.66,119900.0,40.8163,40.8676,40.7907,40.8227,119900.0
2010-02-19 12:10:00,63.65,63.68,63.57,63.59,121500.0,40.8163,40.8356,40.765,40.7779,121500.0
2010-02-19 12:20:00,63.58,63.61,63.5,63.52,243700.0,40.7714,40.7907,40.7201,40.733,243700.0
2010-02-19 12:30:00,63.52,63.56,63.5,63.53,105100.0,40.733,40.7586,40.7201,40.7394,105100.0
2010-02-19 12:40:00,63.53,63.55,63.48,63.51,140700.0,40.7394,40.7522,40.7073,40.7266,140700.0
2010-02-19 12:50:00,63.51,63.57,63.5,63.56,99500.0,40.7266,40.765,40.7201,40.7586,99500.0
2010-02-19 13:00:00,63.55,63.58,63.44,63.44,121100.0,40.7522,40.7714,40.6817,40.6817,121100.0
2010-02-19 13:10:00,63.45,63.51,63.44,63.45,85200.0,40.6881,40.7266,40.6817,40.6881,85200.0
2010-02-19 13:20:00,63.45,63.47,63.4,63.43,126100.0,40.6881,40.7009,40.656,40.6753,126100.0
2010-02-19 13:30:00,63.42,63.5,63.41,63.49,79400.0,40.6688,40.7201,40.6624,40.7137,79400.0
2010-02-19 13:40:00,63.49,63.55,63.47,63.48,93800.0,40.7137,40.7522,40.7009,40.7073,93800.0
2010-02-19 13:50:00,63.48,63.49,63.4,63.46,165000.0,40.7073,40.7137,40.656,40.6945,165000.0
2010-02-19 14:00:00,63.46,63.48,63.4,63.43,90600.0,40.6945,40.7073,40.656,40.6753,90600.0
2010-02-19 14:10:00,63.42,63.5,63.41,63.46,150800.0,40.6688,40.7201,40.6624,40.6945,150800.0
2010-02-19 14:20:00,63.45,63.47,63.42,63.45,90900.0,40.6881,40.7009,40.6688,40.6881,90900.0
2010-02-19 14:30:00,63.45,63.52,63.44,63.5,112300.0,40.6881,40.733,40.6817,40.7201,112300.0
2010-02-19 14:40:00,63.49,63.55,63.41,63.42,123400.0,40.7137,40.7522,40.6624,40.6688,123400.0
2010-02-19 14:50:00,63.43,63.5,63.41,63.42,150600.0,40.6753,40.7201,40.6624,40.6688,150600.0
2010-02-19 15:00:00,63.42,63.43,63.35,63.36,235700.0,40.6688,40.6753,40.624,40.6304,235700.0
2010-02-19 15:10:00,63.35,63.36,63.21,63.29,274300.0,40.624,40.6304,40.5342,40.5855,274300.0
2010-02-19 15:20:00,63.29,63.49,63.24,63.25,189900.0,40.5855,40.7137,40.5534,40.5598,189900.0
2010-02-19 15:30:00,63.25,63.49,63.25,63.43,234100.0,40.5598,40.7137,40.5598,40.6753,234100.0
2010-02-19 15:40:00,63.43,63.57,63.43,63.55,406900.0,40.6753,40.765,40.6753,40.7522,406900.0
2010-02-19 15:50:00,63.55,63.55,63.36,63.44,615200.0,40.7522,40.7522,40.6304,40.6817,615200.0
2010-02-22 09:30:00,63.69,63.84,63.56,63.84,544300.0,40.842,40.9382,40.7586,40.9382,544300.0
2010-02-22 09:40:00,63.84,63.88,63.56,63.57,368400.0,40.9382,40.9638,40.7586,40.765,368400.0
2010-02-22 09:50:00,63.57,63.76,63.5,63.72,314200.0,40.765,40.8869,40.7201,40.8612,314200.0
2010-02-22 10:00:00,63.72,63.78,63.58,63.6,445400.0,40.8612,40.8997,40.7714,40.7843,445400.0
2010-02-22 10:10:00,63.6,63.7,63.6,63.62,222800.0,40.7843,40.8484,40.7843,40.7971,222800.0
2010-02-22 10:20:00,63.62,63.7,63.59,63.59,171700.0,40.7971,40.8484,40.7779,40.7779,171700.0
2010-02-22 10:30:00,63.59,63.68,63.57,63.65,199000.0,40.7779,40.8356,40.765,40.8163,199000.0
2010-02-22 10:40:00,63.66,63.75,63.63,63.63,177200.0,40.8227,40.8805,40.8035,40.8035,177200.0
2010-02-22 10:50:00,63.63,63.63,63.57,63.6,191700.0,40.8035,40.8035,40.765,40.7843,191700.0
2010-02-22 11:00:00,63.6,63.64,63.52,63.55,159100.0,40.7843,40.8099,40.733,40.7522,159100.0
2010-02-22 11:10:00,63.55,63.57,63.5,63.57,136000.0,40.7522,40.765,40.7201,40.765,136000.0
2010-02-22 11:20:00,63.57,63.59,63.43,63.47,208100.0,40.765,40.7779,40.6753,40.7009,208100.0
2010-02-22 11:30:00,63.47,63.53,63.42,63.44,135900.0,40.7009,40.7394,40.6688,40.6817,135900.0
2010-02-22 11:40:00,63.43,63.62,63.43,63.55,190600.0,40.6753,40.7971,40.6753,40.7522,190600.0
2010-02-22 11:50:00,63.55,63.61,63.52,63.6,153000.0,40.7522,40.7907,40.733,40.7843,153000.0
2010-02-22 12:00:00,63.61,63.62,63.47,63.58,161800.0,40.7907,40.7971,40.7009,40.7714,161800.0
2010-02-22 12:10:00,63.6,63.62,63.54,63.55,169600.0,40.7843,40.7971,40.7458,40.7522,169600.0
2010-02-22 12:20:00,63.55,63.58,63.5,63.56,109200.0,40.7522,40.7714,40.7201,40.7586,109200.0
2010-02-22 12:30:00,63.56,63.64,63.55,63.63,124400.0,40.7586,40.8099,40.7522,40.8035,124400.0
2010-02-22 12:40:00,63.63,63.64,63.58,63.58,115000.0,40.8035,40.8099,40.7714,40.7714,115000.0
2010-02-22 12:50:00,63.58,63.64,63.57,63.61,114200.0,40.7714,40.8099,40.765,40.7907,114200.0
2010-02-22 13:00:00,63.6,63.66,63.55,63.57,104300.0,40.7843,40.8227,40.7522,40.765,104300.0
2010-02-22 13:10:00,63.58,63.59,63.55,63.55,90400.0,40.7714,40.7779,40.7522,40.7522,90400.0
2010-02-22 13:20:00,63.55,63.58,63.54,63.56,111000.0,40.7522,40.7714,40.7458,40.7586,111000.0
2010-02-22 13:30:00,63.56,63.62,63.54,63.6,96400.0,40.7586,40.7971,40.7458,40.7843,96400.0
2010-02-22 13:40:00,63.59,63.66,63.59,63.63,154700.0,40.7779,40.8227,40.7779,40.8035,154700.0
2010-02-22 13:50:00,63.62,63.62,63.54,63.56,89200.0,40.7971,40.7971,40.7458,40.7586,89200.0
2010-02-22 14:00:00,63.56,63.62,63.55,63.56,84600.0,40.7586,40.7971,40.7522,40.7586,84600.0
2010-02-22 14:10:00,63.56,63.62,63.56,63.61,70700.0,40.7586,40.7971,40.7586,40.7907,70700.0
2010-02-22 14:20:00,63.62,63.62,63.56,63.58,114500.0,40.7971,40.7971,40.7586,40.7714,114500.0
2010-02-22 14:30:00,63.58,63.61,63.56,63.58,81900.0,40.7714,40.7907,40.7586,40.7714,81900.0
2010-02-22 14:40:00,63.59,63.62,63.54,63.55,184700.0,40.7779,40.7971,40.7458,40.7522,184700.0
2010-02-22 14:50:00,63.54,63.56,63.51,63.54,298500.0,40.7458,40.7586,40.7266,40.7458,298500.0
2010-02-22 15:00:00,63.54,63.54,63.49,63.52,195100.0,40.7458,40.7458,40.7137,40.733,195100.0
2010-02-22 15:10:00,63.52,63.59,63.52,63.55,231400.0,40.733,40.7779,40.733,40.7522,231400.0
2010-02-22 15:20:00,63.54,63.57,63.49,63.55,215800.0,40.7458,40.765,40.7137,40.7522,215800.0
2010-02-22 15:30:00,63.55,63.57,63.49,63.56,296600.0,40.7522,40.765,40.7137,40.7586,296600.0
2010-02-22 15:40:00,63.57,63.59,63.32,63.36,488800.0,40.765,40.7779,40.6047,40.6304,488800.0
2010-02-22 15:50:00,63.36,63.43,63.3,63.43,641100.0,40.6304,40.6753,40.5919,40.6753,641100.0
2010-02-23 09:30:00,63.23,63.54,63.07,63.53,394300.0,40.547,40.7458,40.4444,40.7394,394300.0
2010-02-23 09:40:00,63.52,63.82,63.52,63.81,382300.0,40.733,40.9253,40.733,40.9189,382300.0
2010-02-23 09:50:00,63.81,63.81,63.61,63.61,318500.0,40.9189,40.9189,40.7907,40.7907,318500.0
2010-02-23 10:00:00,63.69,63.69,63.24,63.29,591400.0,40.842,40.842,40.5534,40.5855,591400.0
2010-02-23 10:10:00,63.29,63.29,62.99,63.11,560900.0,40.5855,40.5855,40.3931,40.4701,560900.0
2010-02-23 10:20:00,63.11,63.2,63.09,63.14,185200.0,40.4701,40.5278,40.4572,40.4893,185200.0
2010-02-23 10:30:00,63.14,63.17,63.07,63.1,263700.0,40.4893,40.5085,40.4444,40.4636,263700.0
2010-02-23 10:40:00,63.1,63.11,62.95,63.0,259600.0,40.4636,40.4701,40.3675,40.3995,259600.0
2010-02-23 10:50:00,63.0,63.02,62.92,62.98,197800.0,40.3995,40.4123,40.3482,40.3867,197800.0
2010-02-23 11:00:00,62.99,63.09,62.97,63.0,412300.0,40.3931,40.4572,40.3803,40.3995,412300.0
2010-02-23 11:10:00,62.99,63.06,62.93,63.06,236600.0,40.3931,40.438,40.3546,40.438,236600.0
2010-02-23 11:20:00,63.07,63.19,63.06,63.18,125200.0,40.4444,40.5214,40.438,40.5149,125200.0
2010-02-23 11:30:00,63.18,63.34,63.17,63.28,230300.0,40.5149,40.6175,40.5085,40.5791,230300.0
2010-02-23 11:40:00,63.27,63.3,63.16,63.29,256100.0,40.5727,40.5919,40.5021,40.5855,256100.0
2010-02-23 11:50:00,63.29,63.31,63.22,63.29,146500.0,40.5855,40.5983,40.5406,40.5855,146500.0
2010-02-23 12:00:00,63.29,63.29,63.2,63.27,118600.0,40.5855,40.5855,40.5278,40.5727,118600.0
2010-02-23 12:10:00,63.27,63.31,63.18,63.24,187600.0,40.5727,40.5983,40.5149,40.5534,187600.0
2010-02-23 12:20:00,63.24,63.25,63.14,63.21,116700.0,40.5534,40.5598,40.4893,40.5342,116700.0
2010-02-23 12:30:00,63.2,63.25,63.15,63.18,124700.0,40.5278,40.5598,40.4957,40.5149,124700.0
2010-02-23 12:40:00,63.18,63.23,63.13,63.23,135800.0,40.5149,40.547,40.4829,40.547,135800.0
2010-02-23 12:50:00,63.23,63.25,63.17,63.24,85500.0,40.547,40.5598,40.5085,40.5534,85500.0
2010-02-23 13:00:00,63.25,63.25,63.16,63.21,108700.0,40.5598,40.5598,40.5021,40.5342,108700.0
2010-02-23 13:10:00,63.21,63.24,63.18,63.19,107400.0,40.5342,40.5534,40.5149,40.5214,107400.0
2010-02-23 13:20:00,63.19,63.29,63.18,63.28,78600.0,40.5214,40.5855,40.5149,40.5791,78600.0
2010-02-23 13:30:00,63.28,63.28,63.17,63.18,126600.0,40.5791,40.5791,40.5085,40.5149,126600.0
2010-02-23 13:40:00,63.18,63.19,63.1,63.15,155000.0,40.5149,40.5214,40.4636,40.4957,155000.0
2010-02-23 13:50:00,63.16,63.17,63.1,63.11,106000.0,40.5021,40.5085,40.4636,40.4701,106000.0
2010-02-23 14:00:00,63.12,63.18,63.07,63.15,171400.0,40.4765,40.5149,40.4444,40.4957,171400.0
2010-02-23 14:10:00,63.16,63.2,63.11,63.12,119600.0,40.5021,40.5278,40.4701,40.4765,119600.0
2010-02-23 14:20:00,63.11,63.13,63.09,63.1,127600.0,40.4701,40.4829,40.4572,40.4636,127600.0
2010-02-23 14:30:00,63.1,63.19,63.05,63.15,186100.0,40.4636,40.5214,40.4316,40.4957,186100.0
2010-02-23 14:40:00,63.16,63.23,63.15,63.2,178300.0,40.5021,40.547,40.4957,40.5278,178300.0
2010-02-23 14:50:00,63.21,63.32,63.21,63.29,197100.0,40.5342,40.6047,40.5342,40.5855,197100.0
2010-02-23 15:00:00,63.29,63.32,63.25,63.25,197400.0,40.5855,40.6047,40.5598,40.5598,197400.0
2010-02-23 15:10:00,63.25,63.37,63.24,63.36,150000.0,40.5598,40.6368,40.5534,40.6304,150000.0
2010-02-23 15:20:00,63.36,63.39,63.34,63.37,179000.0,40.6304,40.6496,40.6175,40.6368,179000.0
2010-02-23 15:30:00,63.37,63.37,63.28,63.34,256000.0,40.6368,40.6368,40.5791,40.6175,256000.0
2010-02-23 15:40:00,63.34,63.34,63.25,63.26,339100.0,40.6175,40.6175,40.5598,40.5662,339100.0
2010-02-23 15:50:00,63.26,63.27,63.15,63.23,620900.0,40.5662,40.5727,40.4957,40.547,620900.0
2010-02-24 09:30:00,63.22,63.39,63.13,63.16,378700.0,40.5406,40.6496,40.4829,40.5021,378700.0
2010-02-24 09:40:00,63.17,63.57,63.16,63.56,254500.0,40.5085,40.765,40.5021,40.7586,254500.0
2010-02-24 09:50:00,63.56,63.59,63.51,63.59,187700.0,40.7586,40.7779,40.7266,40.7779,187700.0
2010-02-24 10:00:00,63.58,63.58,63.38,63.48,330100.0,40.7714,40.7714,40.6432,40.7073,330100.0
2010-02-24 10:10:00,63.49,63.49,63.28,63.36,459800.0,40.7137,40.7137,40.5791,40.6304,459800.0
2010-02-24 10:20:00,63.35,63.37,63.25,63.36,231800.0,40.624,40.6368,40.5598,40.6304,231800.0
2010-02-24 10:30:00,63.36,63.62,63.33,63.6,353700.0,40.6304,40.7971,40.6111,40.7843,353700.0
2010-02-24 10:40:00,63.61,63.74,63.52,63.72,393600.0,40.7907,40.874,40.733,40.8612,393600.0
2010-02-24 10:50:00,63.7,63.71,63.57,63.59,227300.0,40.8484,40.8548,40.765,40.7779,227300.0
2010-02-24 11:00:00,63.59,63.7,63.57,63.61,197000.0,40.7779,40.8484,40.765,40.7907,197000.0
2010-02-24 11:10:00,63.61,63.65,63.44,63.45,176900.0,40.7907,40.8163,40.6817,40.6881,176900.0
2010-02-24 11:20:00,63.45,63.5,63.43,63.46,201800.0,40.6881,40.7201,40.6753,40.6945,201800.0
2010-02-24 11:30:00,63.45,63.51,63.42,63.5,268200.0,40.6881,40.7266,40.6688,40.7201,268200.0
2010-02-24 11:40:00,63.5,63.63,63.48,63.6,191600.0,40.7201,40.8035,40.7073,40.7843,191600.0
2010-02-24 11:50:00,63.6,63.7,63.57,63.61,180800.0,40.7843,40.8484,40.765,40.7907,180800.0
2010-02-24 12:00:00,63.61,63.64,63.51,63.6,199100.0,40.7907,40.8099,40.7266,40.7843,199100.0
2010-02-24 12:10:00,63.6,63.64,63.56,63.62,162300.0,40.7843,40.8099,40.7586,40.7971,162300.0
2010-02-24 12:20:00,63.62,63.65,63.45,63.46,182800.0,40.7971,40.8163,40.6881,40.6945,182800.0
2010-02-24 12:30:00,63.45,63.48,63.41,63.48,96500.0,40.6881,40.7073,40.6624,40.7073,96500.0
2010-02-24 12:40:00,63.47,63.54,63.46,63.48,168500.0,40.7009,40.7458,40.6945,40.7073,168500.0
2010-02-24 12:50:00,63.48,63.48,63.35,63.37,171400.0,40.7073,40.7073,40.624,40.6368,171400.0
2010-02-24 13:00:00,63.36,63.41,63.29,63.3,270900.0,40.6304,40.6624,40.5855,40.5919,270900.0
2010-02-24 13:10:00,63.3,63.42,63.3,63.38,241600.0,40.5919,40.6688,40.5919,40.6432,241600.0
2010-02-24 13:20:00,63.38,63.4,63.35,63.37,134400.0,40.6432,40.656,40.624,40.6368,134400.0
2010-02-24 13:30:00,63.37,63.44,63.36,63.39,160700.0,40.6368,40.6817,40.6304,40.6496,160700.0
2010-02-24 13:40:00,63.39,63.43,63.34,63.41,199300.0,40.6496,40.6753,40.6175,40.6624,199300.0
2010-02-24 13:50:00,63.41,63.41,63.37,63.39,112800.0,40.6624,40.6624,40.6368,40.6496,112800.0
2010-02-24 14:00:00,63.38,63.46,63.37,63.45,174400.0,40.6432,40.6945,40.6368,40.6881,174400.0
2010-02-24 14:10:00,63.45,63.6,63.45,63.6,295900.0,40.6881,40.7843,40.6881,40.7843,295900.0
2010-02-24 14:20:00,63.59,63.63,63.57,63.62,329100.0,40.7779,40.8035,40.765,40.7971,329100.0
2010-02-24 14:30:00,63.62,63.63,63.53,63.6,346000.0,40.7971,40.8035,40.7394,40.7843,346000.0
2010-02-24 14:40:00,63.59,63.71,63.55,63.68,487100.0,40.7779,40.8548,40.7522,40.8356,487100.0
2010-02-24 14:50:00,63.68,63.71,63.64,63.65,287700.0,40.8356,40.8548,40.8099,40.8163,287700.0
2010-02-24 15:00:00,63.66,63.75,63.65,63.74,354200.0,40.8227,40.8805,40.8163,40.874,354200.0
2010-02-24 15:10:00,63.74,63.81,63.69,63.74,495600.0,40.874,40.9189,40.842,40.874,495600.0
2010-02-24 15:20:00,63.74,63.85,63.74,63.85,423400.0,40.874,40.9446,40.874,40.9446,423400.0
2010-02-24 15:30:00,63.85,63.96,63.84,63.89,722800.0,40.9446,41.0151,40.9382,40.9702,722800.0
2010-02-24 15:40:00,63.9,63.96,63.88,63.92,330400.0,40.9767,41.0151,40.9638,40.9895,330400.0
2010-02-24 15:50:00,63.92,63.96,63.85,63.87,915600.0,40.9895,41.0151,40.9446,40.9574,915600.0
2010-02-25 09:30:00,63.23,63.36,63.01,63.31,599000.0,40.547,40.6304,40.4059,40.5983,599000.0
2010-02-25 09:40:00,63.31,63.31,63.08,63.21,499100.0,40.5983,40.5983,40.4508,40.5342,499100.0
2010-02-25 09:50:00,63.22,63.31,63.18,63.29,246300.0,40.5406,40.5983,40.5149,40.5855,246300.0
2010-02-25 10:00:00,63.29,63.32,63.15,63.3,459200.0,40.5855,40.6047,40.4957,40.5919,459200.0
2010-02-25 10:10:00,63.3,63.32,63.2,63.29,286600.0,40.5919,40.6047,40.5278,40.5855,286600.0
2010-02-25 10:20:00,63.3,63.36,63.25,63.33,224000.0,40.5919,40.6304,40.5598,40.6111,224000.0
2010-02-25 10:30:00,63.33,63.34,63.26,63.26,226100.0,40.6111,40.6175,40.5662,40.5662,226100.0
2010-02-25 10:40:00,63.27,63.33,63.25,63.28,166300.0,40.5727,40.6111,40.5598,40.5791,166300.0
2010-02-25 10:50:00,63.28,63.32,63.24,63.29,209200.0,40.5791,40.6047,40.5534,40.5855,209200.0
2010-02-25 11:00:00,63.28,63.32,63.26,63.31,195300.0,40.5791,40.6047,40.5662,40.5983,195300.0
2010-02-25 11:10:00,63.31,63.32,63.25,63.3,206700.0,40.5983,40.6047,40.5598,40.5919,206700.0
2010-02-25 11:20:00,63.3,63.33,63.25,63.29,187500.0,40.5919,40.6111,40.5598,40.5855,187500.0
2010-02-25 11:30:00,63.29,63.3,63.16,63.22,286600.0,40.5855,40.5919,40.5021,40.5406,286600.0
2010-02-25 11:40:00,63.21,63.29,63.21,63.28,191200.0,40.5342,40.5855,40.5342,40.5791,191200.0
2010-02-25 11:50:00,63.29,63.29,63.19,63.24,142500.0,40.5855,40.5855,40.5214,40.5534,142500.0
2010-02-25 12:00:00,63.24,63.32,63.22,63.31,158300.0,40.5534,40.6047,40.5406,40.5983,158300.0
2010-02-25 12:10:00,63.31,63.32,63.27,63.3,88500.0,40.5983,40.6047,40.5727,40.5919,88500.0
2010-02-25 12:20:00,63.29,63.33,63.29,63.29,116500.0,40.5855,40.6111,40.5855,40.5855,116500.0
2010-02-25 12:30:00,63.3,63.32,63.23,63.26,121900.0,40.5919,40.6047,40.547,40.5662,121900.0
2010-02-25 12:40:00,63.26,63.3,63.19,63.27,322100.0,40.5662,40.5919,40.5214,40.5727,322100.0
2010-02-25 12:50:00,63.27,63.3,63.22,63.25,140300.0,40.5727,40.5919,40.5406,40.5598,140300.0
2010-02-25 13:00:00,63.26,63.28,63.21,63.25,96900.0,40.5662,40.5791,40.5342,40.5598,96900.0
2010-02-25 13:10:00,63.24,63.27,63.21,63.26,100100.0,40.5534,40.5727,40.5342,40.5662,100100.0
2010-02-25 13:20:00,63.26,63.3,63.26,63.26,88200.0,40.5662,40.5919,40.5662,40.5662,88200.0
2010-02-25 13:30:00,63.26,63.28,63.22,63.26,123400.0,40.5662,40.5791,40.5406,40.5662,123400.0
2010-02-25 13:40:00,63.26,63.34,63.23,63.31,139600.0,40.5662,40.6175,40.547,40.5983,139600.0
2010-02-25 13:50:00,63.31,63.49,63.31,63.49,152300.0,40.5983,40.7137,40.5983,40.7137,152300.0
2010-02-25 14:00:00,63.5,63.75,63.49,63.68,415600.0,40.7201,40.8805,40.7137,40.8356,415600.0
2010-02-25 14:10:00,63.68,63.77,63.68,63.71,194700.0,40.8356,40.8933,40.8356,40.8548,194700.0
2010-02-25 14:20:00,63.71,63.81,63.71,63.77,212100.0,40.8548,40.9189,40.8548,40.8933,212100.0
2010-02-25 14:30:00,63.77,63.83,63.71,63.72,189400.0,40.8933,40.9318,40.8548,40.8612,189400.0
2010-02-25 14:40:00,63.71,63.78,63.7,63.72,142700.0,40.8548,40.8997,40.8484,40.8612,142700.0
2010-02-25 14:50:00,63.72,63.75,63.66,63.74,124700.0,40.8612,40.8805,40.8227,40.874,124700.0
2010-02-25 15:00:00,63.74,63.86,63.68,63.83,264800.0,40.874,40.951,40.8356,40.9318,264800.0
2010-02-25 15:10:00,63.82,63.84,63.71,63.79,300600.0,40.9253,40.9382,40.8548,40.9061,300600.0
2010-02-25 15:20:00,63.78,63.81,63.73,63.78,328700.0,40.8997,40.9189,40.8676,40.8997,328700.0
2010-02-25 15:30:00,63.79,63.83,63.62,63.64,492000.0,40.9061,40.9318,40.7971,40.8099,492000.0
2010-02-25 15:40:00,63.63,63.78,63.62,63.71,445100.0,40.8035,40.8997,40.7971,40.8548,445100.0
2010-02-25 15:50:00,63.7,63.75,63.57,63.73,614400.0,40.8484,40.8805,40.765,40.8676,614400.0
2010-02-26 09:30:00,63.75,63.88,63.55,63.6,295500.0,40.8805,40.9638,40.7522,40.7843,295500.0
2010-02-26 09:40:00,63.6,63.65,63.42,63.5,271000.0,40.7843,40.8163,40.6688,40.7201,271000.0
2010-02-26 09:50:00,63.49,63.57,63.35,63.38,174300.0,40.7137,40.765,40.624,40.6432,174300.0
2010-02-26 10:00:00,63.39,63.43,63.14,63.22,381600.0,40.6496,40.6753,40.4893,40.5406,381600.0
2010-02-26 10:10:00,63.22,63.39,63.18,63.38,278100.0,40.5406,40.6496,40.5149,40.6432,278100.0
2010-02-26 10:20:00,63.38,63.45,63.32,63.4,184500.0,40.6432,40.6881,40.6047,40.656,184500.0
2010-02-26 10:30:00,63.4,63.53,63.36,63.5,251400.0,40.656,40.7394,40.6304,40.7201,251400.0
2010-02-26 10:40:00,63.49,63.5,63.39,63.4,155800.0,40.7137,40.7201,40.6496,40.656,155800.0
2010-02-26 10:50:00,63.39,63.46,63.34,63.44,152700.0,40.6496,40.6945,40.6175,40.6817,152700.0
2010-02-26 11:00:00,63.44,63.51,63.43,63.47,173300.0,40.6817,40.7266,40.6753,40.7009,173300.0
2010-02-26 11:10:00,63.47,63.5,63.43,63.45,186000.0,40.7009,40.7201,40.6753,40.6881,186000.0
2010-02-26 11:20:00,63.44,63.48,63.35,63.35,186600.0,40.6817,40.7073,40.624,40.624,186600.0
2010-02-26 11:30:00,63.35,63.45,63.31,63.43,194600.0,40.624,40.6881,40.5983,40.6753,194600.0
2010-02-26 11:40:00,63.43,63.45,63.32,63.36,194800.0,40.6753,40.6881,40.6047,40.6304,194800.0
2010-02-26 11:50:00,63.35,63.38,63.32,63.36,145500.0,40.624,40.6432,40.6047,40.6304,145500.0
2010-02-26 12:00:00,63.35,63.36,63.29,63.31,172800.0,40.624,40.6304,40.5855,40.5983,172800.0
2010-02-26 12:10:00,63.31,63.38,63.31,63.36,213900.0,40.5983,40.6432,40.5983,40.6304,213900.0
2010-02-26 12:20:00,63.37,63.39,63.31,63.37,132300.0,40.6368,40.6496,40.5983,40.6368,132300.0
2010-02-26 12:30:00,63.36,63.4,63.31,63.33,103800.0,40.6304,40.656,40.5983,40.6111,103800.0
2010-02-26 12:40:00,63.33,63.36,63.23,63.24,149500.0,40.6111,40.6304,40.547,40.5534,149500.0
2010-02-26 12:50:00,63.24,63.31,63.18,63.31,212000.0,40.5534,40.5983,40.5149,40.5983,212000.0
2010-02-26 13:00:00,63.31,63.35,63.2,63.24,133400.0,40.5983,40.624,40.5278,40.5534,133400.0
2010-02-26 13:10:00,63.23,63.29,63.22,63.26,105200.0,40.547,40.5855,40.5406,40.5662,105200.0
2010-02-26 13:20:00,63.26,63.29,63.24,63.29,56700.0,40.5662,40.5855,40.5534,40.5855,56700.0
2010-02-26 13:30:00,63.29,63.31,63.22,63.22,113600.0,40.5855,40.5983,40.5406,40.5406,113600.0
2010-02-26 13:40:00,63.22,63.3,63.22,63.24,148500.0,40.5406,40.5919,40.5406,40.5534,148500.0
2010-02-26 13:50:00,63.23,63.36,63.23,63.31,131500.0,40.547,40.6304,40.547,40.5983,131500.0
2010-02-26 14:00:00,63.31,63.36,63.28,63.32,136700.0,40.5983,40.6304,40.5791,40.6047,136700.0
2010-02-26 14:10:00,63.32,63.35,63.29,63.29,100200.0,40.6047,40.624,40.5855,40.5855,100200.0
2010-02-26 14:20:00,63.29,63.42,63.29,63.37,169900.0,40.5855,40.6688,40.5855,40.6368,169900.0
2010-02-26 14:30:00,63.37,63.42,63.34,63.36,113200.0,40.6368,40.6688,40.6175,40.6304,113200.0
2010-02-26 14:40:00,63.36,63.4,63.35,63.39,118100.0,40.6304,40.656,40.624,40.6496,118100.0
2010-02-26 14:50:00,63.38,63.5,63.38,63.49,159400.0,40.6432,40.7201,40.6432,40.7137,159400.0
2010-02-26 15:00:00,63.49,63.49,63.38,63.39,203300.0,40.7137,40.7137,40.6432,40.6496,203300.0
2010-02-26 15:10:00,63.4,63.42,63.35,63.37,269000.0,40.656,40.6688,40.624,40.6368,269000.0
2010-02-26 15:20:00,63.37,63.46,63.34,63.35,202900.0,40.6368,40.6945,40.6175,40.624,202900.0
2010-02-26 15:30:00,63.34,63.37,63.24,63.36,453300.0,40.6175,40.6368,40.5534,40.6304,453300.0
2010-02-26 15:40:00,63.36,63.38,63.29,63.31,346400.0,40.6304,40.6432,40.5855,40.5983,346400.0
2010-02-26 15:50:00,63.31,63.48,63.27,63.29,871600.0,40.5983,40.7073,40.5727,40.5855,871600.0
2010-03-01 09:30:00,63.46,63.51,63.15,63.38,463700.0,40.6945,40.7266,40.4957,40.6432,463700.0
2010-03-01 09:40:00,63.39,63.43,63.32,63.34,201400.0,40.6496,40.6753,40.6047,40.6175,201400.0
2010-03-01 09:50:00,63.33,63.49,63.33,63.47,155300.0,40.6111,40.7137,40.6111,40.7009,155300.0
2010-03-01 10:00:00,63.47,63.68,63.4,63.6,317500.0,40.7009,40.8356,40.656,40.7843,317500.0
2010-03-01 10:10:00,63.6,63.67,63.46,63.61,151600.0,40.7843,40.8292,40.6945,40.7907,151600.0
2010-03-01 10:20:00,63.61,63.65,63.54,63.56,116900.0,40.7907,40.8163,40.7458,40.7586,116900.0
2010-03-01 10:30:00,63.56,63.59,63.49,63.52,133800.0,40.7586,40.7779,40.7137,40.733,133800.0
2010-03-01 10:40:00,63.52,63.6,63.52,63.59,126800.0,40.733,40.7843,40.733,40.7779,126800.0
2010-03-01 10:50:00,63.58,63.63,63.51,63.52,104700.0,40.7714,40.8035,40.7266,40.733,104700.0
2010-03-01 11:00:00,63.52,63.66,63.47,63.66,137200.0,40.733,40.8227,40.7009,40.8227,137200.0
2010-03-01 11:10:00,63.66,63.74,63.63,63.74,131000.0,40.8227,40.874,40.8035,40.874,131000.0
2010-03-01 11:20:00,63.74,63.8,63.7,63.78,152900.0,40.874,40.9125,40.8484,40.8997,152900.0
2010-03-01 11:30:00,63.79,63.8,63.67,63.67,160200.0,40.9061,40.9125,40.8292,40.8292,160200.0
2010-03-01 11:40:00,63.67,63.69,63.57,63.57,100900.0,40.8292,40.842,40.765,40.765,100900.0
2010-03-01 11:50:00,63.58,63.6,63.51,63.52,94500.0,40.7714,40.7843,40.7266,40.733,94500.0
2010-03-01 12:00:00,63.53,63.63,63.51,63.58,115600.0,40.7394,40.8035,40.7266,40.7714,115600.0
2010-03-01 12:10:00,63.59,63.62,63.49,63.51,178000.0,40.7779,40.7971,40.7137,40.7266,178000.0
2010-03-01 12:20:00,63.52,63.58,63.5,63.5,64600.0,40.733,40.7714,40.7201,40.7201,64600.0
2010-03-01 12:30:00,63.51,63.51,63.46,63.49,109600.0,40.7266,40.7266,40.6945,40.7137,109600.0
2010-03-01 12:40:00,63.49,63.5,63.46,63.47,72800.0,40.7137,40.7201,40.6945,40.7009,72800.0
2010-03-01 12:50:00,63.46,63.48,63.4,63.45,150000.0,40.6945,40.7073,40.656,40.6881,150000.0
2010-03-01 13:00:00,63.45,63.45,63.4,63.41,57800.0,40.6881,40.6881,40.656,40.6624,57800.0
2010-03-01 13:10:00,63.41,63.47,63.4,63.45,140800.0,40.6624,40.7009,40.656,40.6881,140800.0
2010-03-01 13:20:00,63.44,63.46,63.4,63.41,80000.0,40.6817,40.6945,40.656,40.6624,80000.0
2010-03-01 13:30:00,63.41,63.41,63.37,63.37,170900.0,40.6624,40.6624,40.6368,40.6368,170900.0
2010-03-01 13:40:00,63.37,63.44,63.35,63.41,89400.0,40.6368,40.6817,40.624,40.6624,89400.0
2010-03-01 13:50:00,63.42,63.42,63.38,63.4,121400.0,40.6688,40.6688,40.6432,40.656,121400.0
2010-03-01 14:00:00,63.4,63.49,63.4,63.49,77800.0,40.656,40.7137,40.656,40.7137,77800.0
2010-03-01 14:10:00,63.49,63.58,63.48,63.53,126700.0,40.7137,40.7714,40.7073,40.7394,126700.0
2010-03-01 14:20:00,63.53,63.53,63.42,63.46,80700.0,40.7394,40.7394,40.6688,40.6945,80700.0
2010-03-01 14:30:00,63.46,63.49,63.44,63.46,114100.0,40.6945,40.7137,40.6817,40.6945,114100.0
2010-03-01 14:40:00,63.46,63.56,63.45,63.56,110000.0,40.6945,40.7586,40.6881,40.7586,110000.0
2010-03-01 14:50:00,63.56,63.57,63.43,63.46,236100.0,40.7586,40.765,40.6753,40.6945,236100.0
2010-03-01 15:00:00,63.46,63.49,63.42,63.44,175200.0,40.6945,40.7137,40.6688,40.6817,175200.0
2010-03-01 15:10:00,63.44,63.44,63.42,63.42,139500.0,40.6817,40.6817,40.6688,40.6688,139500.0
2010-03-01 15:20:00,63.42,63.54,63.41,63.49,193700.0,40.6688,40.7458,40.6624,40.7137,193700.0
2010-03-01 15:30:00,63.49,63.54,63.45,63.45,184800.0,40.7137,40.7458,40.6881,40.6881,184800.0
2010-03-01 15:40:00,63.46,63.46,63.38,63.43,289900.0,40.6945,40.6945,40.6432,40.6753,289900.0
2010-03-01 15:50:00,63.44,63.51,63.43,63.49,575100.0,40.6817,40.7266,40.6753,40.7137,575100.0
2010-03-02 09:30:00,63.72,63.87,63.63,63.68,508800.0,40.8612,40.9574,40.8035,40.8356,508800.0
2010-03-02 09:40:00,63.68,63.68,63.47,63.49,381400.0,40.8356,40.8356,40.7009,40.7137,381400.0
2010-03-02 09:50:00,63.49,63.64,63.48,63.58,295200.0,40.7137,40.8099,40.7073,40.7714,295200.0
2010-03-02 10:00:00,63.59,63.61,63.49,63.51,284400.0,40.7779,40.7907,40.7137,40.7266,284400.0
2010-03-02 10:10:00,63.52,63.52,63.34,63.46,240700.0,40.733,40.733,40.6175,40.6945,240700.0
2010-03-02 10:20:00,63.46,63.51,63.43,63.48,131400.0,40.6945,40.7266,40.6753,40.7073,131400.0
2010-03-02 10:30:00,63.48,63.59,63.47,63.58,209400.0,40.7073,40.7779,40.7009,40.7714,209400.0
2010-03-02 10:40:00,63.59,63.62,63.53,63.56,227800.0,40.7779,40.7971,40.7394,40.7586,227800.0
2010-03-02 10:50:00,63.57,63.64,63.52,63.6,144000.0,40.765,40.8099,40.733,40.7843,144000.0
2010-03-02 11:00:00,63.59,63.67,63.59,63.65,123100.0,40.7779,40.8292,40.7779,40.8163,123100.0
2010-03-02 11:10:00,63.66,63.75,63.64,63.75,145800.0,40.8227,40.8805,40.8099,40.8805,145800.0
2010-03-02 11:20:00,63.74,63.75,63.64,63.69,249100.0,40.874,40.8805,40.8099,40.842,249100.0
2010-03-02 11:30:00,63.69,63.71,63.57,63.57,132900.0,40.842,40.8548,40.765,40.765,132900.0
2010-03-02 11:40:00,63.58,63.59,63.5,63.5,129400.0,40.7714,40.7779,40.7201,40.7201,129400.0
2010-03-02 11:50:00,63.5,63.6,63.5,63.51,264400.0,40.7201,40.7843,40.7201,40.7266,264400.0
2010-03-02 12:00:00,63.51,63.55,63.5,63.51,95700.0,40.7266,40.7522,40.7201,40.7266,95700.0
2010-03-02 12:10:00,63.5,63.6,63.5,63.56,169800.0,40.7201,40.7843,40.7201,40.7586,169800.0
2010-03-02 12:20:00,63.56,63.6,63.54,63.6,87100.0,40.7586,40.7843,40.7458,40.7843,87100.0
2010-03-02 12:30:00,63.6,63.69,63.55,63.68,217200.0,40.7843,40.842,40.7522,40.8356,217200.0
2010-03-02 12:40:00,63.68,63.73,63.67,63.69,82600.0,40.8356,40.8676,40.8292,40.842,82600.0
2010-03-02 12:50:00,63.68,63.7,63.65,63.66,72900.0,40.8356,40.8484,40.8163,40.8227,72900.0
2010-03-02 13:00:00,63.66,63.75,63.63,63.67,136700.0,40.8227,40.8805,40.8035,40.8292,136700.0
2010-03-02 13:10:00,63.67,63.76,63.64,63.64,120300.0,40.8292,40.8869,40.8099,40.8099,120300.0
2010-03-02 13:20:00,63.65,63.7,63.63,63.65,61600.0,40.8163,40.8484,40.8035,40.8163,61600.0
2010-03-02 13:30:00,63.66,63.66,63.61,63.63,46400.0,40.8227,40.8227,40.7907,40.8035,46400.0
2010-03-02 13:40:00,63.64,63.75,63.63,63.75,104700.0,40.8099,40.8805,40.8035,40.8805,104700.0
2010-03-02 13:50:00,63.74,63.79,63.69,63.76,120200.0,40.874,40.9061,40.842,40.8869,120200.0
2010-03-02 14:00:00,63.76,63.78,63.69,63.74,163900.0,40.8869,40.8997,40.842,40.874,163900.0
2010-03-02 14:10:00,63.74,63.79,63.72,63.78,147500.0,40.874,40.9061,40.8612,40.8997,147500.0
2010-03-02 14:20:00,63.77,63.8,63.7,63.75,222400.0,40.8933,40.9125,40.8484,40.8805,222400.0
2010-03-02 14:30:00,63.74,63.76,63.68,63.74,158600.0,40.874,40.8869,40.8356,40.874,158600.0
2010-03-02 14:40:00,63.74,63.77,63.69,63.71,129600.0,40.874,40.8933,40.842,40.8548,129600.0
2010-03-02 14:50:00,63.69,63.73,63.64,63.68,116500.0,40.842,40.8676,40.8099,40.8356,116500.0
2010-03-02 15:00:00,63.68,63.78,63.63,63.77,190300.0,40.8356,40.8997,40.8035,40.8933,190300.0
2010-03-02 15:10:00,63.77,63.86,63.75,63.76,213200.0,40.8933,40.951,40.8805,40.8869,213200.0
2010-03-02 15:20:00,63.76,63.81,63.74,63.76,136400.0,40.8869,40.9189,40.874,40.8869,136400.0
2010-03-02 15:30:00,63.76,63.8,63.73,63.76,270100.0,40.8869,40.9125,40.8676,40.8869,270100.0
2010-03-02 15:40:00,63.76,63.79,63.63,63.73,299500.0,40.8869,40.9061,40.8035,40.8676,299500.0
2010-03-02 15:50:00,63.72,63.75,63.63,63.72,388500.0,40.8612,40.8805,40.8035,40.8612,388500.0
2010-03-03 09:30:00,63.66,63.83,63.55,63.78,297800.0,40.8227,40.9318,40.7522,40.8997,297800.0
2010-03-03 09:40:00,63.78,63.8,63.64,63.78,279600.0,40.8997,40.9125,40.8099,40.8997,279600.0
2010-03-03 09:50:00,63.77,63.87,63.75,63.85,120300.0,40.8933,40.9574,40.8805,40.9446,120300.0
2010-03-03 10:00:00,63.84,63.9,63.74,63.74,301600.0,40.9382,40.9767,40.874,40.874,301600.0
2010-03-03 10:10:00,63.74,63.82,63.65,63.66,243100.0,40.874,40.9253,40.8163,40.8227,243100.0
2010-03-03 10:20:00,63.65,63.7,63.61,63.65,271100.0,40.8163,40.8484,40.7907,40.8163,271100.0
2010-03-03 10:30:00,63.65,63.78,63.6,63.75,235700.0,40.8163,40.8997,40.7843,40.8805,235700.0
2010-03-03 10:40:00,63.74,63.79,63.72,63.78,165800.0,40.874,40.9061,40.8612,40.8997,165800.0
2010-03-03 10:50:00,63.78,63.8,63.75,63.77,159800.0,40.8997,40.9125,40.8805,40.8933,159800.0
2010-03-03 11:00:00,63.77,63.79,63.74,63.75,206900.0,40.8933,40.9061,40.874,40.8805,206900.0
2010-03-03 11:10:00,63.76,63.83,63.74,63.81,119300.0,40.8869,40.9318,40.874,40.9189,119300.0
2010-03-03 11:20:00,63.81,63.82,63.76,63.79,109100.0,40.9189,40.9253,40.8869,40.9061,109100.0
2010-03-03 11:30:00,63.8,63.8,63.72,63.76,91200.0,40.9125,40.9125,40.8612,40.8869,91200.0
2010-03-03 11:40:00,63.75,63.77,63.72,63.75,97700.0,40.8805,40.8933,40.8612,40.8805,97700.0
2010-03-03 11:50:00,63.75,63.77,63.72,63.74,92600.0,40.8805,40.8933,40.8612,40.874,92600.0
2010-03-03 12:00:00,63.74,63.76,63.69,63.7,162200.0,40.874,40.8869,40.842,40.8484,162200.0
2010-03-03 12:10:00,63.71,63.71,63.66,63.71,91400.0,40.8548,40.8548,40.8227,40.8548,91400.0
2010-03-03 12:20:00,63.71,63.74,63.68,63.72,98700.0,40.8548,40.874,40.8356,40.8612,98700.0
2010-03-03 12:30:00,63.72,63.72,63.66,63.71,86300.0,40.8612,40.8612,40.8227,40.8548,86300.0
2010-03-03 12:40:00,63.71,63.72,63.65,63.67,55200.0,40.8548,40.8612,40.8163,40.8292,55200.0
2010-03-03 12:50:00,63.66,63.7,63.65,63.7,91200.0,40.8227,40.8484,40.8163,40.8484,91200.0
2010-03-03 13:00:00,63.7,63.72,63.67,63.69,106900.0,40.8484,40.8612,40.8292,40.842,106900.0
2010-03-03 13:10:00,63.69,63.72,63.66,63.71,146200.0,40.842,40.8612,40.8227,40.8548,146200.0
2010-03-03 13:20:00,63.71,63.74,63.65,63.65,90900.0,40.8548,40.874,40.8163,40.8163,90900.0
2010-03-03 13:30:00,63.66,63.72,63.65,63.68,114600.0,40.8227,40.8612,40.8163,40.8356,114600.0
2010-03-03 13:40:00,63.68,63.7,63.61,63.62,156500.0,40.8356,40.8484,40.7907,40.7971,156500.0
2010-03-03 13:50:00,63.62,63.67,63.61,63.67,53600.0,40.7971,40.8292,40.7907,40.8292,53600.0
2010-03-03 14:00:00,63.67,63.73,63.64,63.67,230600.0,40.8292,40.8676,40.8099,40.8292,230600.0
2010-03-03 14:10:00,63.67,63.7,63.61,63.61,108100.0,40.8292,40.8484,40.7907,40.7907,108100.0
2010-03-03 14:20:00,63.62,63.65,63.58,63.65,242300.0,40.7971,40.8163,40.7714,40.8163,242300.0
2010-03-03 14:30:00,63.65,63.66,63.6,63.61,95100.0,40.8163,40.8227,40.7843,40.7907,95100.0
2010-03-03 14:40:00,63.6,63.62,63.43,63.52,281500.0,40.7843,40.7971,40.6753,40.733,281500.0
2010-03-03 14:50:00,63.53,63.6,63.5,63.55,185900.0,40.7394,40.7843,40.7201,40.7522,185900.0
2010-03-03 15:00:00,63.56,63.62,63.52,63.62,230400.0,40.7586,40.7971,40.733,40.7971,230400.0
2010-03-03 15:10:00,63.62,63.7,63.6,63.64,212700.0,40.7971,40.8484,40.7843,40.8099,212700.0
2010-03-03 15:20:00,63.64,63.64,63.57,63.61,234200.0,40.8099,40.8099,40.765,40.7907,234200.0
2010-03-03 15:30:00,63.61,63.64,63.55,63.61,375900.0,40.7907,40.8099,40.7522,40.7907,375900.0
2010-03-03 15:40:00,63.6,63.65,63.57,63.6,410500.0,40.7843,40.8163,40.765,40.7843,410500.0
2010-03-03 15:50:00,63.6,63.6,63.5,63.53,785000.0,40.7843,40.7843,40.7201,40.7394,785000.0
2010-03-04 09:30:00,63.65,63.8,63.45,63.78,367800.0,40.8163,40.9125,40.6881,40.8997,367800.0
2010-03-04 09:40:00,63.78,63.87,63.72,63.82,275200.0,40.8997,40.9574,40.8612,40.9253,275200.0
2010-03-04 09:50:00,63.82,63.85,63.74,63.79,130800.0,40.9253,40.9446,40.874,40.9061,130800.0
2010-03-04 10:00:00,63.79,63.83,63.66,63.77,259600.0,40.9061,40.9318,40.8227,40.8933,259600.0
2010-03-04 10:10:00,63.77,63.85,63.68,63.71,239300.0,40.8933,40.9446,40.8356,40.8548,239300.0
2010-03-04 10:20:00,63.71,63.73,63.66,63.68,150900.0,40.8548,40.8676,40.8227,40.8356,150900.0
2010-03-04 10:30:00,63.68,63.69,63.47,63.48,265600.0,40.8356,40.842,40.7009,40.7073,265600.0
2010-03-04 10:40:00,63.48,63.53,63.42,63.51,213600.0,40.7073,40.7394,40.6688,40.7266,213600.0
2010-03-04 10:50:00,63.51,63.51,63.41,63.42,130200.0,40.7266,40.7266,40.6624,40.6688,130200.0
2010-03-04 11:00:00,63.42,63.54,63.41,63.53,157900.0,40.6688,40.7458,40.6624,40.7394,157900.0
2010-03-04 11:10:00,63.54,63.7,63.53,63.64,166400.0,40.7458,40.8484,40.7394,40.8099,166400.0
2010-03-04 11:20:00,63.64,63.67,63.59,63.63,171200.0,40.8099,40.8292,40.7779,40.8035,171200.0
2010-03-04 11:30:00,63.63,63.68,63.57,63.62,129500.0,40.8035,40.8356,40.765,40.7971,129500.0
2010-03-04 11:40:00,63.62,63.65,63.56,63.62,93300.0,40.7971,40.8163,40.7586,40.7971,93300.0
2010-03-04 11:50:00,63.62,63.69,63.61,63.65,91500.0,40.7971,40.842,40.7907,40.8163,91500.0
2010-03-04 12:00:00,63.66,63.68,63.55,63.56,110100.0,40.8227,40.8356,40.7522,40.7586,110100.0
2010-03-04 12:10:00,63.56,63.62,63.55,63.57,100800.0,40.7586,40.7971,40.7522,40.765,100800.0
2010-03-04 12:20:00,63.57,63.6,63.54,63.54,111900.0,40.765,40.7843,40.7458,40.7458,111900.0
2010-03-04 12:30:00,63.54,63.66,63.48,63.5,172900.0,40.7458,40.8227,40.7073,40.7201,172900.0
2010-03-04 12:40:00,63.5,63.56,63.5,63.53,99200.0,40.7201,40.7586,40.7201,40.7394,99200.0
2010-03-04 12:50:00,63.52,63.6,63.52,63.58,94000.0,40.733,40.7843,40.733,40.7714,94000.0
2010-03-04 13:00:00,63.57,63.63,63.54,63.56,321400.0,40.765,40.8035,40.7458,40.7586,321400.0
2010-03-04 13:10:00,63.55,63.58,63.49,63.51,240300.0,40.7522,40.7714,40.7137,40.7266,240300.0
2010-03-04 13:20:00,63.5,63.54,63.47,63.52,147000.0,40.7201,40.7458,40.7009,40.733,147000.0
2010-03-04 13:30:00,63.52,63.53,63.49,63.49,122000.0,40.733,40.7394,40.7137,40.7137,122000.0
2010-03-04 13:40:00,63.49,63.52,62.95,63.52,173500.0,40.7137,40.733,40.3675,40.733,173500.0
2010-03-04 13:50:00,63.52,63.59,63.52,63.55,154400.0,40.733,40.7779,40.733,40.7522,154400.0
2010-03-04 14:00:00,63.55,64.15,63.53,63.54,193600.0,40.7522,41.137,40.7394,40.7458,193600.0
2010-03-04 14:10:00,63.53,63.55,63.51,63.54,140500.0,40.7394,40.7522,40.7266,40.7458,140500.0
2010-03-04 14:20:00,63.53,63.56,63.49,63.5,146800.0,40.7394,40.7586,40.7137,40.7201,146800.0
2010-03-04 14:30:00,63.49,63.57,63.49,63.55,160000.0,40.7137,40.765,40.7137,40.7522,160000.0
2010-03-04 14:40:00,63.55,63.58,63.54,63.55,215800.0,40.7522,40.7714,40.7458,40.7522,215800.0
2010-03-04 14:50:00,63.55,63.58,63.55,63.57,118400.0,40.7522,40.7714,40.7522,40.765,118400.0
2010-03-04 15:00:00,63.57,63.67,63.56,63.6,300000.0,40.765,40.8292,40.7586,40.7843,300000.0
2010-03-04 15:10:00,63.6,63.66,63.59,63.61,234500.0,40.7843,40.8227,40.7779,40.7907,234500.0
2010-03-04 15:20:00,63.6,63.7,63.6,63.63,277100.0,40.7843,40.8484,40.7843,40.8035,277100.0
2010-03-04 15:30:00,63.63,63.64,63.58,63.64,269300.0,40.8035,40.8099,40.7714,40.8099,269300.0
2010-03-04 15:40:00,63.63,63.74,63.59,63.68,382900.0,40.8035,40.874,40.7779,40.8356,382900.0
2010-03-04 15:50:00,63.69,63.69,63.62,63.64,497200.0,40.842,40.842,40.7971,40.8099,497200.0
2010-03-05 09:30:00,63.69,63.78,63.05,63.26,1115700.0,40.842,40.8997,40.4316,40.5662,1115700.0
2010-03-05 09:40:00,63.27,63.45,63.24,63.39,372300.0,40.5727,40.6881,40.5534,40.6496,372300.0
2010-03-05 09:50:00,63.4,63.47,63.33,63.42,316000.0,40.656,40.7009,40.6111,40.6688,316000.0
2010-03-05 10:00:00,63.42,63.46,63.33,63.38,225600.0,40.6688,40.6945,40.6111,40.6432,225600.0
2010-03-05 10:10:00,63.37,63.45,63.35,63.42,257700.0,40.6368,40.6881,40.624,40.6688,257700.0
2010-03-05 10:20:00,63.42,63.59,63.4,63.55,221800.0,40.6688,40.7779,40.656,40.7522,221800.0
2010-03-05 10:30:00,63.55,63.59,63.5,63.53,226700.0,40.7522,40.7779,40.7201,40.7394,226700.0
2010-03-05 10:40:00,63.53,63.56,63.49,63.51,230300.0,40.7394,40.7586,40.7137,40.7266,230300.0
2010-03-05 10:50:00,63.51,63.64,63.48,63.62,237300.0,40.7266,40.8099,40.7073,40.7971,237300.0
2010-03-05 11:00:00,63.64,63.65,63.54,63.55,194300.0,40.8099,40.8163,40.7458,40.7522,194300.0
2010-03-05 11:10:00,63.55,63.59,63.44,63.47,258800.0,40.7522,40.7779,40.6817,40.7009,258800.0
2010-03-05 11:20:00,63.47,63.55,63.4,63.4,191900.0,40.7009,40.7522,40.656,40.656,191900.0
2010-03-05 11:30:00,63.41,63.41,63.36,63.37,94100.0,40.6624,40.6624,40.6304,40.6368,94100.0
2010-03-05 11:40:00,63.37,63.43,63.36,63.42,186200.0,40.6368,40.6753,40.6304,40.6688,186200.0
2010-03-05 11:50:00,63.42,63.44,63.36,63.37,130800.0,40.6688,40.6817,40.6304,40.6368,130800.0
2010-03-05 12:00:00,63.36,63.4,63.32,63.35,156800.0,40.6304,40.656,40.6047,40.624,156800.0
2010-03-05 12:10:00,63.36,63.4,63.34,63.34,94800.0,40.6304,40.656,40.6175,40.6175,94800.0
2010-03-05 12:20:00,63.34,63.4,63.33,63.4,89000.0,40.6175,40.656,40.6111,40.656,89000.0
2010-03-05 12:30:00,63.39,63.39,63.33,63.36,121400.0,40.6496,40.6496,40.6111,40.6304,121400.0
2010-03-05 12:40:00,63.36,63.39,63.35,63.36,98300.0,40.6304,40.6496,40.624,40.6304,98300.0
2010-03-05 12:50:00,63.36,63.39,63.34,63.35,71500.0,40.6304,40.6496,40.6175,40.624,71500.0
2010-03-05 13:00:00,63.35,63.35,63.3,63.34,149300.0,40.624,40.624,40.5919,40.6175,149300.0
2010-03-05 13:10:00,63.33,63.37,63.32,63.37,120700.0,40.6111,40.6368,40.6047,40.6368,120700.0
2010-03-05 13:20:00,63.36,63.4,63.35,63.36,110500.0,40.6304,40.656,40.624,40.6304,110500.0
2010-03-05 13:30:00,63.36,63.38,63.33,63.34,185900.0,40.6304,40.6432,40.6111,40.6175,185900.0
2010-03-05 13:40:00,63.34,63.42,63.34,63.39,155200.0,40.6175,40.6688,40.6175,40.6496,155200.0
2010-03-05 13:50:00,63.39,63.42,63.38,63.39,88400.0,40.6496,40.6688,40.6432,40.6496,88400.0
2010-03-05 14:00:00,63.4,63.42,63.36,63.39,109900.0,40.656,40.6688,40.6304,40.6496,109900.0
2010-03-05 14:10:00,63.39,63.41,63.35,63.37,114200.0,40.6496,40.6624,40.624,40.6368,114200.0
2010-03-05 14:20:00,63.38,63.41,63.31,63.4,148100.0,40.6432,40.6624,40.5983,40.656,148100.0
2010-03-05 14:30:00,63.41,63.42,63.38,63.4,186400.0,40.6624,40.6688,40.6432,40.656,186400.0
2010-03-05 14:40:00,63.41,63.57,63.4,63.52,306300.0,40.6624,40.765,40.656,40.733,306300.0
2010-03-05 14:50:00,63.53,63.58,63.5,63.56,175400.0,40.7394,40.7714,40.7201,40.7586,175400.0
2010-03-05 15:00:00,63.57,63.71,63.56,63.62,404200.0,40.765,40.8548,40.7586,40.7971,404200.0
2010-03-05 15:10:00,63.62,63.63,63.53,63.59,181800.0,40.7971,40.8035,40.7394,40.7779,181800.0
2010-03-05 15:20:00,63.58,63.61,63.51,63.55,213800.0,40.7714,40.7907,40.7266,40.7522,213800.0
2010-03-05 15:30:00,63.54,63.61,63.53,63.58,213300.0,40.7458,40.7907,40.7394,40.7714,213300.0
2010-03-05 15:40:00,63.58,63.62,63.57,63.61,300700.0,40.7714,40.7971,40.765,40.7907,300700.0
2010-03-05 15:50:00,63.61,63.7,63.6,63.69,927200.0,40.7907,40.8484,40.7843,40.842,927200.0
2010-03-08 09:30:00,63.55,63.67,63.4,63.6,475500.0,40.7522,40.8292,40.656,40.7843,475500.0
2010-03-08 09:40:00,63.6,63.64,63.56,63.59,270200.0,40.7843,40.8099,40.7586,40.7779,270200.0
2010-03-08 09:50:00,63.59,63.59,63.45,63.46,155600.0,40.7779,40.7779,40.6881,40.6945,155600.0
2010-03-08 10:00:00,63.47,63.48,63.43,63.44,191700.0,40.7009,40.7073,40.6753,40.6817,191700.0
2010-03-08 10:10:00,63.45,63.51,63.44,63.49,162100.0,40.6881,40.7266,40.6817,40.7137,162100.0
2010-03-08 10:20:00,63.49,63.55,63.44,63.47,156600.0,40.7137,40.7522,40.6817,40.7009,156600.0
2010-03-08 10:30:00,63.47,63.5,63.4,63.4,254000.0,40.7009,40.7201,40.656,40.656,254000.0
2010-03-08 10:40:00,63.41,63.46,63.35,63.46,205100.0,40.6624,40.6945,40.624,40.6945,205100.0
2010-03-08 10:50:00,63.46,63.58,63.46,63.53,136900.0,40.6945,40.7714,40.6945,40.7394,136900.0
2010-03-08 11:00:00,63.53,63.55,63.46,63.49,290400.0,40.7394,40.7522,40.6945,40.7137,290400.0
2010-03-08 11:10:00,63.49,63.5,63.3,63.3,210700.0,40.7137,40.7201,40.5919,40.5919,210700.0
2010-03-08 11:20:00,63.31,63.4,63.26,63.39,348500.0,40.5983,40.656,40.5662,40.6496,348500.0
2010-03-08 11:30:00,63.4,63.43,63.36,63.42,152100.0,40.656,40.6753,40.6304,40.6688,152100.0
2010-03-08 11:40:00,63.41,63.47,63.41,63.45,123600.0,40.6624,40.7009,40.6624,40.6881,123600.0
2010-03-08 11:50:00,63.45,63.46,63.33,63.33,141500.0,40.6881,40.6945,40.6111,40.6111,141500.0
2010-03-08 12:00:00,63.33,63.44,63.31,63.4,223600.0,40.6111,40.6817,40.5983,40.656,223600.0
2010-03-08 12:10:00,63.4,63.45,63.39,63.43,142700.0,40.656,40.6881,40.6496,40.6753,142700.0
2010-03-08 12:20:00,63.42,63.43,63.38,63.42,143700.0,40.6688,40.6753,40.6432,40.6688,143700.0
2010-03-08 12:30:00,63.41,63.42,63.36,63.37,99300.0,40.6624,40.6688,40.6304,40.6368,99300.0
2010-03-08 12:40:00,63.37,63.39,63.32,63.34,200400.0,40.6368,40.6496,40.6047,40.6175,200400.0
2010-03-08 12:50:00,63.35,63.4,63.32,63.38,217500.0,40.624,40.656,40.6047,40.6432,217500.0
2010-03-08 13:00:00,63.38,63.43,63.31,63.32,244000.0,40.6432,40.6753,40.5983,40.6047,244000.0
2010-03-08 13:10:00,63.32,63.37,63.3,63.3,282500.0,40.6047,40.6368,40.5919,40.5919,282500.0
2010-03-08 13:20:00,63.3,63.33,63.28,63.3,206400.0,40.5919,40.6111,40.5791,40.5919,206400.0
2010-03-08 13:30:00,63.3,63.38,63.29,63.34,284700.0,40.5919,40.6432,40.5855,40.6175,284700.0
2010-03-08 13:40:00,63.34,63.34,63.25,63.26,219500.0,40.6175,40.6175,40.5598,40.5662,219500.0
2010-03-08 13:50:00,63.26,63.33,63.25,63.27,370900.0,40.5662,40.6111,40.5598,40.5727,370900.0
2010-03-08 14:00:00,63.28,63.32,63.27,63.29,178000.0,40.5791,40.6047,40.5727,40.5855,178000.0
2010-03-08 14:10:00,63.29,63.29,63.22,63.23,261100.0,40.5855,40.5855,40.5406,40.547,261100.0
2010-03-08 14:20:00,63.24,63.26,63.21,63.25,207100.0,40.5534,40.5662,40.5342,40.5598,207100.0
2010-03-08 14:30:00,63.25,63.27,63.23,63.24,192800.0,40.5598,40.5727,40.547,40.5534,192800.0
2010-03-08 14:40:00,63.23,63.25,63.16,63.18,292400.0,40.547,40.5598,40.5021,40.5149,292400.0
2010-03-08 14:50:00,63.18,63.21,63.03,63.11,520400.0,40.5149,40.5342,40.4188,40.4701,520400.0
2010-03-08 15:00:00,63.1,63.2,63.09,63.18,469700.0,40.4636,40.5278,40.4572,40.5149,469700.0
2010-03-08 15:10:00,63.19,63.19,63.15,63.18,196600.0,40.5214,40.5214,40.4957,40.5149,196600.0
2010-03-08 15:20:00,63.19,63.22,63.16,63.17,211100.0,40.5214,40.5406,40.5021,40.5085,211100.0
2010-03-08 15:30:00,63.16,63.17,63.12,63.13,357900.0,40.5021,40.5085,40.4765,40.4829,357900.0
2010-03-08 15:40:00,63.13,63.18,63.12,63.17,382200.0,40.4829,40.5149,40.4765,40.5085,382200.0
2010-03-08 15:50:00,63.17,63.21,63.11,63.17,717800.0,40.5085,40.5342,40.4701,40.5085,717800.0
2010-03-09 09:30:00,63.08,63.25,63.05,63.25,317400.0,40.4508,40.5598,40.4316,40.5598,317400.0
2010-03-09 09:40:00,63.25,63.32,63.18,63.32,234800.0,40.5598,40.6047,40.5149,40.6047,234800.0
2010-03-09 09:50:00,63.31,63.35,63.26,63.26,200700.0,40.5983,40.624,40.5662,40.5662,200700.0
2010-03-09 10:00:00,63.26,63.39,63.21,63.35,159100.0,40.5662,40.6496,40.5342,40.624,159100.0
2010-03-09 10:10:00,63.35,63.39,63.31,63.31,142600.0,40.624,40.6496,40.5983,40.5983,142600.0
2010-03-09 10:20:00,63.31,63.34,63.3,63.3,143800.0,40.5983,40.6175,40.5919,40.5919,143800.0
2010-03-09 10:30:00,63.3,63.32,63.25,63.25,180500.0,40.5919,40.6047,40.5598,40.5598,180500.0
2010-03-09 10:40:00,63.25,63.3,63.22,63.28,251900.0,40.5598,40.5919,40.5406,40.5791,251900.0
2010-03-09 10:50:00,63.28,63.34,63.26,63.31,181500.0,40.5791,40.6175,40.5662,40.5983,181500.0
2010-03-09 11:00:00,63.31,63.42,63.27,63.41,149900.0,40.5983,40.6688,40.5727,40.6624,149900.0
2010-03-09 11:10:00,63.42,63.47,63.42,63.46,100600.0,40.6688,40.7009,40.6688,40.6945,100600.0
2010-03-09 11:20:00,63.45,63.46,63.4,63.42,103300.0,40.6881,40.6945,40.656,40.6688,103300.0
2010-03-09 11:30:00,63.41,63.44,63.37,63.39,102500.0,40.6624,40.6817,40.6368,40.6496,102500.0
2010-03-09 11:40:00,63.39,63.41,63.31,63.38,81900.0,40.6496,40.6624,40.5983,40.6432,81900.0
2010-03-09 11:50:00,63.39,63.47,63.36,63.44,89900.0,40.6496,40.7009,40.6304,40.6817,89900.0
2010-03-09 12:00:00,63.43,63.45,63.34,63.36,94300.0,40.6753,40.6881,40.6175,40.6304,94300.0
2010-03-09 12:10:00,63.36,63.42,63.35,63.4,89500.0,40.6304,40.6688,40.624,40.656,89500.0
2010-03-09 12:20:00,63.4,63.46,63.38,63.44,65200.0,40.656,40.6945,40.6432,40.6817,65200.0
2010-03-09 12:30:00,63.43,63.43,63.39,63.42,69000.0,40.6753,40.6753,40.6496,40.6688,69000.0
2010-03-09 12:40:00,63.42,63.46,63.4,63.44,63500.0,40.6688,40.6945,40.656,40.6817,63500.0
2010-03-09 12:50:00,63.45,63.47,63.42,63.45,680200.0,40.6881,40.7009,40.6688,40.6881,680200.0
2010-03-09 13:00:00,63.46,63.5,63.45,63.47,129800.0,40.6945,40.7201,40.6881,40.7009,129800.0
2010-03-09 13:10:00,63.46,63.49,63.43,63.43,79400.0,40.6945,40.7137,40.6753,40.6753,79400.0
2010-03-09 13:20:00,63.43,63.47,63.42,63.46,68100.0,40.6753,40.7009,40.6688,40.6945,68100.0
2010-03-09 13:30:00,63.46,63.5,63.43,63.44,68900.0,40.6945,40.7201,40.6753,40.6817,68900.0
2010-03-09 13:40:00,63.45,63.45,63.37,63.42,117000.0,40.6881,40.6881,40.6368,40.6688,117000.0
2010-03-09 13:50:00,63.42,63.44,63.4,63.43,65400.0,40.6688,40.6817,40.656,40.6753,65400.0
2010-03-09 14:00:00,63.43,63.46,63.39,63.44,110800.0,40.6753,40.6945,40.6496,40.6817,110800.0
2010-03-09 14:10:00,63.44,63.46,63.39,63.43,80800.0,40.6817,40.6945,40.6496,40.6753,80800.0
2010-03-09 14:20:00,63.43,63.44,63.39,63.4,112100.0,40.6753,40.6817,40.6496,40.656,112100.0
2010-03-09 14:30:00,63.4,63.42,63.35,63.39,113700.0,40.656,40.6688,40.624,40.6496,113700.0
2010-03-09 14:40:00,63.39,63.42,63.39,63.4,167300.0,40.6496,40.6688,40.6496,40.656,167300.0
2010-03-09 14:50:00,63.4,63.44,63.39,63.41,154000.0,40.656,40.6817,40.6496,40.6624,154000.0
2010-03-09 15:00:00,63.42,63.45,63.4,63.44,158000.0,40.6688,40.6881,40.656,40.6817,158000.0
2010-03-09 15:10:00,63.44,63.45,63.32,63.33,279900.0,40.6817,40.6881,40.6047,40.6111,279900.0
2010-03-09 15:20:00,63.34,63.38,63.3,63.33,255000.0,40.6175,40.6432,40.5919,40.6111,255000.0
2010-03-09 15:30:00,63.33,63.36,63.3,63.35,162600.0,40.6111,40.6304,40.5919,40.624,162600.0
2010-03-09 15:40:00,63.34,63.42,63.3,63.31,303200.0,40.6175,40.6688,40.5919,40.5983,303200.0
2010-03-09 15:50:00,63.32,63.38,63.29,63.33,564200.0,40.6047,40.6432,40.5855,40.6111,564200.0
2010-03-10 09:30:00,63.23,63.23,63.07,63.12,508500.0,40.547,40.547,40.4444,40.4765,508500.0
2010-03-10 09:40:00,63.12,63.29,63.11,63.28,194800.0,40.4765,40.5855,40.4701,40.5791,194800.0
2010-03-10 09:50:00,63.28,63.29,63.18,63.2,203700.0,40.5791,40.5855,40.5149,40.5278,203700.0
2010-03-10 10:00:00,63.21,63.21,63.12,63.14,207900.0,40.5342,40.5342,40.4765,40.4893,207900.0
2010-03-10 10:10:00,63.14,63.14,63.02,63.06,450300.0,40.4893,40.4893,40.4123,40.438,450300.0
2010-03-10 10:20:00,63.05,63.16,63.04,63.1,208600.0,40.4316,40.5021,40.4252,40.4636,208600.0
2010-03-10 10:30:00,63.11,63.18,63.07,63.12,318600.0,40.4701,40.5149,40.4444,40.4765,318600.0
2010-03-10 10:40:00,63.12,63.13,63.0,63.01,243700.0,40.4765,40.4829,40.3995,40.4059,243700.0
2010-03-10 10:50:00,63.01,63.1,63.0,63.07,160100.0,40.4059,40.4636,40.3995,40.4444,160100.0
2010-03-10 11:00:00,63.07,63.17,63.06,63.12,115800.0,40.4444,40.5085,40.438,40.4765,115800.0
2010-03-10 11:10:00,63.13,63.15,63.08,63.13,93800.0,40.4829,40.4957,40.4508,40.4829,93800.0
2010-03-10 11:20:00,63.13,63.22,63.11,63.21,104300.0,40.4829,40.5406,40.4701,40.5342,104300.0
2010-03-10 11:30:00,63.2,63.23,63.16,63.16,103100.0,40.5278,40.547,40.5021,40.5021,103100.0
2010-03-10 11:40:00,63.16,63.16,63.04,63.07,170400.0,40.5021,40.5021,40.4252,40.4444,170400.0
2010-03-10 11:50:00,63.07,63.12,63.04,63.07,98400.0,40.4444,40.4765,40.4252,40.4444,98400.0
2010-03-10 12:00:00,63.07,63.11,62.99,63.0,205700.0,40.4444,40.4701,40.3931,40.3995,205700.0
2010-03-10 12:10:00,63.0,63.07,62.94,63.05,285600.0,40.3995,40.4444,40.361,40.4316,285600.0
2010-03-10 12:20:00,63.04,63.1,63.0,63.02,163800.0,40.4252,40.4636,40.3995,40.4123,163800.0
2010-03-10 12:30:00,63.02,63.05,62.94,63.01,243400.0,40.4123,40.4316,40.361,40.4059,243400.0
2010-03-10 12:40:00,63.01,63.05,62.98,63.01,127000.0,40.4059,40.4316,40.3867,40.4059,127000.0
2010-03-10 12:50:00,63.02,63.09,62.99,63.05,107800.0,40.4123,40.4572,40.3931,40.4316,107800.0
2010-03-10 13:00:00,63.05,63.12,63.04,63.12,104100.0,40.4316,40.4765,40.4252,40.4765,104100.0
2010-03-10 13:10:00,63.11,63.19,63.06,63.17,118600.0,40.4701,40.5214,40.438,40.5085,118600.0
2010-03-10 13:20:00,63.17,63.2,63.13,63.18,131300.0,40.5085,40.5278,40.4829,40.5149,131300.0
2010-03-10 13:30:00,63.18,63.18,63.05,63.1,89100.0,40.5149,40.5149,40.4316,40.4636,89100.0
2010-03-10 13:40:00,63.1,63.12,63.04,63.04,80500.0,40.4636,40.4765,40.4252,40.4252,80500.0
2010-03-10 13:50:00,63.04,63.06,63.03,63.03,108400.0,40.4252,40.438,40.4188,40.4188,108400.0
2010-03-10 14:00:00,63.03,63.13,63.03,63.08,157200.0,40.4188,40.4829,40.4188,40.4508,157200.0
2010-03-10 14:10:00,63.07,63.12,63.04,63.06,185600.0,40.4444,40.4765,40.4252,40.438,185600.0
2010-03-10 14:20:00,63.06,63.15,63.05,63.15,208400.0,40.438,40.4957,40.4316,40.4957,208400.0
2010-03-10 14:30:00,63.15,63.17,63.09,63.12,156900.0,40.4957,40.5085,40.4572,40.4765,156900.0
2010-03-10 14:40:00,63.12,63.15,63.1,63.15,290600.0,40.4765,40.4957,40.4636,40.4957,290600.0
2010-03-10 14:50:00,63.14,63.15,63.04,63.05,188300.0,40.4893,40.4957,40.4252,40.4316,188300.0
2010-03-10 15:00:00,63.05,63.11,63.04,63.1,185500.0,40.4316,40.4701,40.4252,40.4636,185500.0
2010-03-10 15:10:00,63.11,63.18,63.08,63.15,198000.0,40.4701,40.5149,40.4508,40.4957,198000.0
2010-03-10 15:20:00,63.15,63.16,62.94,62.94,281600.0,40.4957,40.5021,40.361,40.361,281600.0
2010-03-10 15:30:00,62.94,62.98,62.86,62.91,472500.0,40.361,40.3867,40.3097,40.3418,472500.0
2010-03-10 15:40:00,62.92,62.97,62.89,62.96,390800.0,40.3482,40.3803,40.329,40.3739,390800.0
2010-03-10 15:50:00,62.96,63.08,62.95,63.03,568500.0,40.3739,40.4508,40.3675,40.4188,568500.0
2010-03-11 09:30:00,62.76,62.99,62.72,62.72,365100.0,40.2456,40.3931,40.22,40.22,365100.0
2010-03-11 09:40:00,62.71,62.75,62.58,62.62,275100.0,40.2135,40.2392,40.1302,40.1558,275100.0
2010-03-11 09:50:00,62.62,62.68,62.51,62.67,255500.0,40.1558,40.1943,40.0853,40.1879,255500.0
2010-03-11 10:00:00,62.67,62.75,62.66,62.67,228800.0,40.1879,40.2392,40.1815,40.1879,228800.0
2010-03-11 10:10:00,62.67,62.78,62.63,62.69,148900.0,40.1879,40.2584,40.1622,40.2007,148900.0
2010-03-11 10:20:00,62.69,62.7,62.53,62.55,350900.0,40.2007,40.2071,40.0981,40.1109,350900.0
2010-03-11 10:30:00,62.55,62.67,62.53,62.65,184900.0,40.1109,40.1879,40.0981,40.1751,184900.0
2010-03-11 10:40:00,62.66,62.71,62.64,62.7,145500.0,40.1815,40.2135,40.1687,40.2071,145500.0
2010-03-11 10:50:00,62.7,62.78,62.66,62.71,146600.0,40.2071,40.2584,40.1815,40.2135,146600.0
2010-03-11 11:00:00,62.7,62.77,62.66,62.72,125100.0,40.2071,40.252,40.1815,40.22,125100.0
2010-03-11 11:10:00,62.72,62.8,62.71,62.75,150700.0,40.22,40.2713,40.2135,40.2392,150700.0
2010-03-11 11:20:00,62.76,62.88,62.76,62.82,150000.0,40.2456,40.3226,40.2456,40.2841,150000.0
2010-03-11 11:30:00,62.83,62.83,62.75,62.77,67700.0,40.2905,40.2905,40.2392,40.252,67700.0
2010-03-11 11:40:00,62.77,62.77,62.7,62.74,88200.0,40.252,40.252,40.2071,40.2328,88200.0
2010-03-11 11:50:00,62.74,62.78,62.7,62.75,69900.0,40.2328,40.2584,40.2071,40.2392,69900.0
2010-03-11 12:00:00,62.75,62.76,62.65,62.66,111800.0,40.2392,40.2456,40.1751,40.1815,111800.0
2010-03-11 12:10:00,62.66,62.68,62.63,62.64,173900.0,40.1815,40.1943,40.1622,40.1687,173900.0
2010-03-11 12:20:00,62.64,62.67,62.63,62.65,115000.0,40.1687,40.1879,40.1622,40.1751,115000.0
2010-03-11 12:30:00,62.65,62.74,62.64,62.73,123700.0,40.1751,40.2328,40.1687,40.2264,123700.0
2010-03-11 12:40:00,62.73,62.75,62.68,62.73,91900.0,40.2264,40.2392,40.1943,40.2264,91900.0
2010-03-11 12:50:00,62.72,62.82,62.69,62.78,134400.0,40.22,40.2841,40.2007,40.2584,134400.0
2010-03-11 13:00:00,62.78,62.82,62.74,62.8,57400.0,40.2584,40.2841,40.2328,40.2713,57400.0
2010-03-11 13:10:00,62.8,62.81,62.74,62.74,81500.0,40.2713,40.2777,40.2328,40.2328,81500.0
2010-03-11 13:20:00,62.74,62.81,62.73,62.78,59100.0,40.2328,40.2777,40.2264,40.2584,59100.0
2010-03-11 13:30:00,62.78,62.82,62.78,62.8,57400.0,40.2584,40.2841,40.2584,40.2713,57400.0
2010-03-11 13:40:00,62.8,62.86,62.78,62.85,144000.0,40.2713,40.3097,40.2584,40.3033,144000.0
2010-03-11 13:50:00,62.85,62.85,62.79,62.8,103000.0,40.3033,40.3033,40.2648,40.2713,103000.0
2010-03-11 14:00:00,62.81,62.84,62.78,62.84,112000.0,40.2777,40.2969,40.2584,40.2969,112000.0
2010-03-11 14:10:00,62.85,62.89,62.81,62.88,126600.0,40.3033,40.329,40.2777,40.3226,126600.0
2010-03-11 14:20:00,62.88,62.92,62.88,62.91,105300.0,40.3226,40.3482,40.3226,40.3418,105300.0
2010-03-11 14:30:00,62.91,62.98,62.89,62.98,94100.0,40.3418,40.3867,40.329,40.3867,94100.0
2010-03-11 14:40:00,62.97,62.99,62.95,62.98,92700.0,40.3803,40.3931,40.3675,40.3867,92700.0
2010-03-11 14:50:00,62.97,62.99,62.94,62.94,96300.0,40.3803,40.3931,40.361,40.361,96300.0
2010-03-11 15:00:00,62.94,63.07,62.94,63.07,183500.0,40.361,40.4444,40.361,40.4444,183500.0
2010-03-11 15:10:00,63.06,63.16,63.06,63.12,231400.0,40.438,40.5021,40.438,40.4765,231400.0
2010-03-11 15:20:00,63.11,63.12,63.04,63.05,170100.0,40.4701,40.4765,40.4252,40.4316,170100.0
2010-03-11 15:30:00,63.04,63.05,62.98,63.03,324200.0,40.4252,40.4316,40.3867,40.4188,324200.0
2010-03-11 15:40:00,63.02,63.13,63.02,63.08,436000.0,40.4123,40.4829,40.4123,40.4508,436000.0
2010-03-11 15:50:00,63.09,63.18,63.08,63.15,819100.0,40.4572,40.5149,40.4508,40.4957,819100.0
2010-03-12 09:30:00,63.33,63.39,63.16,63.33,408300.0,40.6111,40.6496,40.5021,40.6111,408300.0
2010-03-12 09:40:00,63.33,63.47,63.28,63.44,479800.0,40.6111,40.7009,40.5791,40.6817,479800.0
2010-03-12 09:50:00,63.44,63.55,63.39,63.45,745200.0,40.6817,40.7522,40.6496,40.6881,745200.0
2010-03-12 10:00:00,63.45,63.52,63.4,63.43,409000.0,40.6881,40.733,40.656,40.6753,409000.0
2010-03-12 10:10:00,63.42,63.44,63.2,63.28,328700.0,40.6688,40.6817,40.5278,40.5791,328700.0
2010-03-12 10:20:00,63.28,63.29,63.18,63.22,204000.0,40.5791,40.5855,40.5149,40.5406,204000.0
2010-03-12 10:30:00,63.21,63.29,63.15,63.27,209200.0,40.5342,40.5855,40.4957,40.5727,209200.0
2010-03-12 10:40:00,63.28,63.28,63.14,63.17,167900.0,40.5791,40.5791,40.4893,40.5085,167900.0
2010-03-12 10:50:00,63.17,63.26,63.16,63.21,131100.0,40.5085,40.5662,40.5021,40.5342,131100.0
2010-03-12 11:00:00,63.21,63.31,63.16,63.3,136900.0,40.5342,40.5983,40.5021,40.5919,136900.0
2010-03-12 11:10:00,63.3,63.34,63.08,63.1,262800.0,40.5919,40.6175,40.4508,40.4636,262800.0
2010-03-12 11:20:00,63.11,63.15,63.06,63.14,144800.0,40.4701,40.4957,40.438,40.4893,144800.0
2010-03-12 11:30:00,63.14,63.26,63.13,63.26,217400.0,40.4893,40.5662,40.4829,40.5662,217400.0
2010-03-12 11:40:00,63.26,63.31,63.22,63.27,145700.0,40.5662,40.5983,40.5406,40.5727,145700.0
2010-03-12 11:50:00,63.27,63.28,63.23,63.25,104000.0,40.5727,40.5791,40.547,40.5598,104000.0
2010-03-12 12:00:00,63.25,63.28,63.21,63.23,195300.0,40.5598,40.5791,40.5342,40.547,195300.0
2010-03-12 12:10:00,63.23,63.25,63.19,63.22,161900.0,40.547,40.5598,40.5214,40.5406,161900.0
2010-03-12 12:20:00,63.22,63.3,63.2,63.28,70300.0,40.5406,40.5919,40.5278,40.5791,70300.0
2010-03-12 12:30:00,63.28,63.3,63.25,63.26,104000.0,40.5791,40.5919,40.5598,40.5662,104000.0
2010-03-12 12:40:00,63.26,63.3,63.25,63.29,95200.0,40.5662,40.5919,40.5598,40.5855,95200.0
2010-03-12 12:50:00,63.3,63.3,63.25,63.28,116800.0,40.5919,40.5919,40.5598,40.5791,116800.0
2010-03-12 13:00:00,63.28,63.29,63.23,63.27,78900.0,40.5791,40.5855,40.547,40.5727,78900.0
2010-03-12 13:10:00,63.27,63.32,63.27,63.28,112500.0,40.5727,40.6047,40.5727,40.5791,112500.0
2010-03-12 13:20:00,63.27,63.32,63.27,63.29,45500.0,40.5727,40.6047,40.5727,40.5855,45500.0
2010-03-12 13:30:00,63.29,63.34,63.29,63.32,156100.0,40.5855,40.6175,40.5855,40.6047,156100.0
2010-03-12 13:40:00,63.33,63.38,63.3,63.36,149300.0,40.6111,40.6432,40.5919,40.6304,149300.0
2010-03-12 13:50:00,63.37,63.37,63.23,63.36,179900.0,40.6368,40.6368,40.547,40.6304,179900.0
2010-03-12 14:00:00,63.36,63.38,63.31,63.35,168200.0,40.6304,40.6432,40.5983,40.624,168200.0
2010-03-12 14:10:00,63.35,63.36,63.32,63.35,104100.0,40.624,40.6304,40.6047,40.624,104100.0
2010-03-12 14:20:00,63.35,63.36,63.29,63.31,115000.0,40.624,40.6304,40.5855,40.5983,115000.0
2010-03-12 14:30:00,63.31,63.36,63.3,63.34,116900.0,40.5983,40.6304,40.5919,40.6175,116900.0
2010-03-12 14:40:00,63.35,63.35,63.28,63.34,138300.0,40.624,40.624,40.5791,40.6175,138300.0
2010-03-12 14:50:00,63.34,63.36,63.32,63.35,144400.0,40.6175,40.6304,40.6047,40.624,144400.0
2010-03-12 15:00:00,63.36,63.41,63.33,63.35,131800.0,40.6304,40.6624,40.6111,40.624,131800.0
2010-03-12 15:10:00,63.35,63.42,63.32,63.33,219200.0,40.624,40.6688,40.6047,40.6111,219200.0
2010-03-12 15:20:00,63.33,63.37,63.28,63.28,136500.0,40.6111,40.6368,40.5791,40.5791,136500.0
2010-03-12 15:30:00,63.28,63.37,63.28,63.37,158000.0,40.5791,40.6368,40.5791,40.6368,158000.0
2010-03-12 15:40:00,63.36,63.42,63.33,63.37,243100.0,40.6304,40.6688,40.6111,40.6368,243100.0
2010-03-12 15:50:00,63.38,63.38,63.31,63.33,331100.0,40.6432,40.6432,40.5983,40.6111,331100.0
2010-03-15 09:30:00,63.19,63.38,63.19,63.35,350500.0,40.5214,40.6432,40.5214,40.624,350500.0
2010-03-15 09:40:00,63.34,63.42,63.28,63.39,216700.0,40.6175,40.6688,40.5791,40.6496,216700.0
2010-03-15 09:50:00,63.39,63.47,63.38,63.41,166200.0,40.6496,40.7009,40.6432,40.6624,166200.0
2010-03-15 10:00:00,63.41,63.47,63.38,63.46,116100.0,40.6624,40.7009,40.6432,40.6945,116100.0
2010-03-15 10:10:00,63.47,63.5,63.43,63.48,171400.0,40.7009,40.7201,40.6753,40.7073,171400.0
2010-03-15 10:20:00,63.48,63.56,63.48,63.52,153700.0,40.7073,40.7586,40.7073,40.733,153700.0
2010-03-15 10:30:00,63.52,63.54,63.41,63.44,143700.0,40.733,40.7458,40.6624,40.6817,143700.0
2010-03-15 10:40:00,63.44,63.47,63.4,63.42,161800.0,40.6817,40.7009,40.656,40.6688,161800.0
2010-03-15 10:50:00,63.41,63.42,63.37,63.4,215800.0,40.6624,40.6688,40.6368,40.656,215800.0
2010-03-15 11:00:00,63.41,63.44,63.36,63.39,141900.0,40.6624,40.6817,40.6304,40.6496,141900.0
2010-03-15 11:10:00,63.38,63.39,63.31,63.33,153700.0,40.6432,40.6496,40.5983,40.6111,153700.0
2010-03-15 11:20:00,63.32,63.38,63.31,63.36,151200.0,40.6047,40.6432,40.5983,40.6304,151200.0
2010-03-15 11:30:00,63.35,63.4,63.33,63.4,182800.0,40.624,40.656,40.6111,40.656,182800.0
2010-03-15 11:40:00,63.4,63.43,63.35,63.4,141700.0,40.656,40.6753,40.624,40.656,141700.0
2010-03-15 11:50:00,63.4,63.45,63.37,63.41,153700.0,40.656,40.6881,40.6368,40.6624,153700.0
2010-03-15 12:00:00,63.4,63.49,63.38,63.48,186900.0,40.656,40.7137,40.6432,40.7073,186900.0
2010-03-15 12:10:00,63.48,63.49,63.43,63.45,71400.0,40.7073,40.7137,40.6753,40.6881,71400.0
2010-03-15 12:20:00,63.44,63.47,63.39,63.4,97000.0,40.6817,40.7009,40.6496,40.656,97000.0
2010-03-15 12:30:00,63.39,63.43,63.39,63.41,111100.0,40.6496,40.6753,40.6496,40.6624,111100.0
2010-03-15 12:40:00,63.4,63.43,63.38,63.41,75100.0,40.656,40.6753,40.6432,40.6624,75100.0
2010-03-15 12:50:00,63.41,63.45,63.39,63.42,63800.0,40.6624,40.6881,40.6496,40.6688,63800.0
2010-03-15 13:00:00,63.42,63.45,63.39,63.42,75800.0,40.6688,40.6881,40.6496,40.6688,75800.0
2010-03-15 13:10:00,63.42,63.49,63.41,63.49,101800.0,40.6688,40.7137,40.6624,40.7137,101800.0
2010-03-15 13:20:00,63.49,63.49,63.44,63.44,59600.0,40.7137,40.7137,40.6817,40.6817,59600.0
2010-03-15 13:30:00,63.44,63.46,63.43,63.44,60100.0,40.6817,40.6945,40.6753,40.6817,60100.0
2010-03-15 13:40:00,63.44,63.44,63.41,63.43,114400.0,40.6817,40.6817,40.6624,40.6753,114400.0
2010-03-15 13:50:00,63.44,63.44,63.4,63.4,91800.0,40.6817,40.6817,40.656,40.656,91800.0
2010-03-15 14:00:00,63.4,63.42,63.4,63.42,95800.0,40.656,40.6688,40.656,40.6688,95800.0
2010-03-15 14:10:00,63.42,63.44,63.4,63.43,72900.0,40.6688,40.6817,40.656,40.6753,72900.0
2010-03-15 14:20:00,63.43,63.44,63.42,63.43,56000.0,40.6753,40.6817,40.6688,40.6753,56000.0
2010-03-15 14:30:00,63.43,63.5,63.43,63.45,185800.0,40.6753,40.7201,40.6753,40.6881,185800.0
2010-03-15 14:40:00,63.45,63.51,63.45,63.5,204000.0,40.6881,40.7266,40.6881,40.7201,204000.0
2010-03-15 14:50:00,63.5,63.56,63.48,63.54,196000.0,40.7201,40.7586,40.7073,40.7458,196000.0
2010-03-15 15:00:00,63.55,63.6,63.54,63.57,159900.0,40.7522,40.7843,40.7458,40.765,159900.0
2010-03-15 15:10:00,63.58,63.66,63.57,63.61,368900.0,40.7714,40.8227,40.765,40.7907,368900.0
2010-03-15 15:20:00,63.61,63.66,63.59,63.63,238500.0,40.7907,40.8227,40.7779,40.8035,238500.0
2010-03-15 15:30:00,63.63,63.65,63.6,63.61,276400.0,40.8035,40.8163,40.7843,40.7907,276400.0
2010-03-15 15:40:00,63.61,63.69,63.61,63.65,436100.0,40.7907,40.842,40.7907,40.8163,436100.0
2010-03-15 15:50:00,63.65,63.69,63.64,63.69,575700.0,40.8163,40.842,40.8099,40.842,575700.0
2010-03-16 09:30:00,63.72,63.78,63.54,63.74,375100.0,40.8612,40.8997,40.7458,40.874,375100.0
2010-03-16 09:40:00,63.73,63.87,63.7,63.83,246600.0,40.8676,40.9574,40.8484,40.9318,246600.0
2010-03-16 09:50:00,63.83,63.83,63.68,63.76,213100.0,40.9318,40.9318,40.8356,40.8869,213100.0
2010-03-16 10:00:00,63.76,63.86,63.72,63.77,162400.0,40.8869,40.951,40.8612,40.8933,162400.0
2010-03-16 10:10:00,63.78,63.9,63.78,63.88,198800.0,40.8997,40.9767,40.8997,40.9638,198800.0
2010-03-16 10:20:00,63.87,63.89,63.83,63.84,191900.0,40.9574,40.9702,40.9318,40.9382,191900.0
2010-03-16 10:30:00,63.85,63.88,63.82,63.84,185100.0,40.9446,40.9638,40.9253,40.9382,185100.0
2010-03-16 10:40:00,63.85,63.9,63.84,63.88,114700.0,40.9446,40.9767,40.9382,40.9638,114700.0
2010-03-16 10:50:00,63.88,63.88,63.8,63.8,147200.0,40.9638,40.9638,40.9125,40.9125,147200.0
2010-03-16 11:00:00,63.8,63.83,63.74,63.74,168200.0,40.9125,40.9318,40.874,40.874,168200.0
2010-03-16 11:10:00,63.75,63.82,63.72,63.78,115100.0,40.8805,40.9253,40.8612,40.8997,115100.0
2010-03-16 11:20:00,63.79,63.83,63.72,63.74,105300.0,40.9061,40.9318,40.8612,40.874,105300.0
2010-03-16 11:30:00,63.75,63.8,63.72,63.73,149600.0,40.8805,40.9125,40.8612,40.8676,149600.0
2010-03-16 11:40:00,63.73,63.77,63.72,63.74,99400.0,40.8676,40.8933,40.8612,40.874,99400.0
2010-03-16 11:50:00,63.74,63.79,63.74,63.75,87600.0,40.874,40.9061,40.874,40.8805,87600.0
2010-03-16 12:00:00,63.75,63.76,63.72,63.75,111000.0,40.8805,40.8869,40.8612,40.8805,111000.0
2010-03-16 12:10:00,63.74,63.75,63.71,63.74,176100.0,40.874,40.8805,40.8548,40.874,176100.0
2010-03-16 12:20:00,63.74,63.77,63.72,63.77,128100.0,40.874,40.8933,40.8612,40.8933,128100.0
2010-03-16 12:30:00,63.77,63.81,63.72,63.72,91300.0,40.8933,40.9189,40.8612,40.8612,91300.0
2010-03-16 12:40:00,63.72,63.73,63.6,63.63,134400.0,40.8612,40.8676,40.7843,40.8035,134400.0
2010-03-16 12:50:00,63.62,63.67,63.61,63.66,74600.0,40.7971,40.8292,40.7907,40.8227,74600.0
2010-03-16 13:00:00,63.65,63.67,63.63,63.64,67100.0,40.8163,40.8292,40.8035,40.8099,67100.0
2010-03-16 13:10:00,63.64,63.65,63.59,63.64,117500.0,40.8099,40.8163,40.7779,40.8099,117500.0
2010-03-16 13:20:00,63.64,63.65,63.59,63.6,112300.0,40.8099,40.8163,40.7779,40.7843,112300.0
2010-03-16 13:30:00,63.6,63.6,63.51,63.51,83100.0,40.7843,40.7843,40.7266,40.7266,83100.0
2010-03-16 13:40:00,63.51,63.56,63.5,63.5,71700.0,40.7266,40.7586,40.7201,40.7201,71700.0
2010-03-16 13:50:00,63.5,63.54,63.5,63.53,75700.0,40.7201,40.7458,40.7201,40.7394,75700.0
2010-03-16 14:00:00,63.53,63.54,63.49,63.5,120200.0,40.7394,40.7458,40.7137,40.7201,120200.0
2010-03-16 14:10:00,63.49,63.67,63.49,63.67,154100.0,40.7137,40.8292,40.7137,40.8292,154100.0
2010-03-16 14:20:00,63.67,63.69,63.61,63.61,148500.0,40.8292,40.842,40.7907,40.7907,148500.0
2010-03-16 14:30:00,63.61,63.63,63.47,63.53,248300.0,40.7907,40.8035,40.7009,40.7394,248300.0
2010-03-16 14:40:00,63.53,63.57,63.47,63.52,153400.0,40.7394,40.765,40.7009,40.733,153400.0
2010-03-16 14:50:00,63.52,63.6,63.47,63.57,204700.0,40.733,40.7843,40.7009,40.765,204700.0
2010-03-16 15:00:00,63.57,63.62,63.55,63.56,169000.0,40.765,40.7971,40.7522,40.7586,169000.0
2010-03-16 15:10:00,63.56,63.62,63.54,63.6,152500.0,40.7586,40.7971,40.7458,40.7843,152500.0
2010-03-16 15:20:00,63.59,63.59,63.51,63.51,254000.0,40.7779,40.7779,40.7266,40.7266,254000.0
2010-03-16 15:30:00,63.51,63.57,63.48,63.49,359500.0,40.7266,40.765,40.7073,40.7137,359500.0
2010-03-16 15:40:00,63.49,63.51,63.42,63.44,466200.0,40.7137,40.7266,40.6688,40.6817,466200.0
2010-03-16 15:50:00,63.44,63.61,63.43,63.54,775900.0,40.6817,40.7907,40.6753,40.7458,775900.0
2010-03-17 09:30:00,63.78,63.78,63.37,63.59,508100.0,40.8997,40.8997,40.6368,40.7779,508100.0
2010-03-17 09:40:00,63.57,63.62,63.55,63.56,202500.0,40.765,40.7971,40.7522,40.7586,202500.0
2010-03-17 09:50:00,63.56,63.78,63.54,63.76,232000.0,40.7586,40.8997,40.7458,40.8869,232000.0
2010-03-17 10:00:00,63.77,63.89,63.73,63.85,342500.0,40.8933,40.9702,40.8676,40.9446,342500.0
2010-03-17 10:10:00,63.85,63.87,63.74,63.85,259800.0,40.9446,40.9574,40.874,40.9446,259800.0
2010-03-17 10:20:00,63.84,63.85,63.66,63.68,185000.0,40.9382,40.9446,40.8227,40.8356,185000.0
2010-03-17 10:30:00,63.68,63.71,63.58,63.63,179400.0,40.8356,40.8548,40.7714,40.8035,179400.0
2010-03-17 10:40:00,63.64,63.71,63.64,63.67,148500.0,40.8099,40.8548,40.8099,40.8292,148500.0
2010-03-17 10:50:00,63.66,63.78,63.65,63.77,115400.0,40.8227,40.8997,40.8163,40.8933,115400.0
2010-03-17 11:00:00,63.78,63.85,63.76,63.82,137700.0,40.8997,40.9446,40.8869,40.9253,137700.0
2010-03-17 11:10:00,63.82,63.86,63.8,63.81,92000.0,40.9253,40.951,40.9125,40.9189,92000.0
2010-03-17 11:20:00,63.81,63.9,63.73,63.9,277700.0,40.9189,40.9767,40.8676,40.9767,277700.0
2010-03-17 11:30:00,63.89,63.93,63.87,63.87,188900.0,40.9702,40.9959,40.9574,40.9574,188900.0
2010-03-17 11:40:00,63.88,63.88,63.83,63.86,144900.0,40.9638,40.9638,40.9318,40.951,144900.0
2010-03-17 11:50:00,63.85,63.93,63.84,63.89,148400.0,40.9446,40.9959,40.9382,40.9702,148400.0
2010-03-17 12:00:00,63.89,63.93,63.81,63.82,300500.0,40.9702,40.9959,40.9189,40.9253,300500.0
2010-03-17 12:10:00,63.83,63.89,63.8,63.83,132800.0,40.9318,40.9702,40.9125,40.9318,132800.0
2010-03-17 12:20:00,63.83,63.85,63.78,63.79,82600.0,40.9318,40.9446,40.8997,40.9061,82600.0
2010-03-17 12:30:00,63.78,63.79,63.74,63.77,74900.0,40.8997,40.9061,40.874,40.8933,74900.0
2010-03-17 12:40:00,63.77,63.83,63.75,63.82,86700.0,40.8933,40.9318,40.8805,40.9253,86700.0
2010-03-17 12:50:00,63.82,63.89,63.81,63.89,71300.0,40.9253,40.9702,40.9189,40.9702,71300.0
2010-03-17 13:00:00,63.89,63.92,63.88,63.92,86000.0,40.9702,40.9895,40.9638,40.9895,86000.0
2010-03-17 13:10:00,63.93,63.93,63.88,63.9,117000.0,40.9959,40.9959,40.9638,40.9767,117000.0
2010-03-17 13:20:00,63.9,63.9,63.83,63.87,132600.0,40.9767,40.9767,40.9318,40.9574,132600.0
2010-03-17 13:30:00,63.86,63.95,63.84,63.9,129400.0,40.951,41.0087,40.9382,40.9767,129400.0
2010-03-17 13:40:00,63.91,63.94,63.87,63.89,122600.0,40.9831,41.0023,40.9574,40.9702,122600.0
2010-03-17 13:50:00,63.88,63.89,63.84,63.88,95100.0,40.9638,40.9702,40.9382,40.9638,95100.0
2010-03-17 14:00:00,63.88,63.93,63.87,63.92,81700.0,40.9638,40.9959,40.9574,40.9895,81700.0
2010-03-17 14:10:00,63.91,63.95,63.91,63.95,77300.0,40.9831,41.0087,40.9831,41.0087,77300.0
2010-03-17 14:20:00,63.95,63.95,63.91,63.92,113700.0,41.0087,41.0087,40.9831,40.9895,113700.0
2010-03-17 14:30:00,63.91,63.94,63.86,63.9,721600.0,40.9831,41.0023,40.951,40.9767,721600.0
2010-03-17 14:40:00,63.9,63.95,63.88,63.94,132900.0,40.9767,41.0087,40.9638,41.0023,132900.0
2010-03-17 14:50:00,63.94,63.95,63.88,63.92,215000.0,41.0023,41.0087,40.9638,40.9895,215000.0
2010-03-17 15:00:00,63.91,63.98,63.9,63.96,270800.0,40.9831,41.028,40.9767,41.0151,270800.0
2010-03-17 15:10:00,63.97,63.98,63.89,63.92,293000.0,41.0215,41.028,40.9702,40.9895,293000.0
2010-03-17 15:20:00,63.92,63.94,63.87,63.9,298600.0,40.9895,41.0023,40.9574,40.9767,298600.0
2010-03-17 15:30:00,63.91,63.99,63.9,63.98,365500.0,40.9831,41.0344,40.9767,41.028,365500.0
2010-03-17 15:40:00,63.98,64.02,63.96,64.02,870200.0,41.028,41.0536,41.0151,41.0536,870200.0
2010-03-17 15:50:00,64.01,64.03,63.92,64.02,919500.0,41.0472,41.06,40.9895,41.0536,919500.0
2010-03-18 09:30:00,63.9,64.13,63.9,63.97,333500.0,40.9767,41.1241,40.9767,41.0215,333500.0
2010-03-18 09:40:00,63.96,64.0,63.9,63.92,217300.0,41.0151,41.0408,40.9767,40.9895,217300.0
2010-03-18 09:50:00,63.93,63.93,63.8,63.81,149800.0,40.9959,40.9959,40.9125,40.9189,149800.0
2010-03-18 10:00:00,63.82,63.94,63.77,63.81,184800.0,40.9253,41.0023,40.8933,40.9189,184800.0
2010-03-18 10:10:00,63.81,63.85,63.78,63.84,167400.0,40.9189,40.9446,40.8997,40.9382,167400.0
2010-03-18 10:20:00,63.85,63.87,63.76,63.82,159000.0,40.9446,40.9574,40.8869,40.9253,159000.0
2010-03-18 10:30:00,63.81,63.83,63.8,63.8,122500.0,40.9189,40.9318,40.9125,40.9125,122500.0
2010-03-18 10:40:00,63.8,63.83,63.8,63.8,96800.0,40.9125,40.9318,40.9125,40.9125,96800.0
2010-03-18 10:50:00,63.8,63.87,63.8,63.86,134800.0,40.9125,40.9574,40.9125,40.951,134800.0
2010-03-18 11:00:00,63.87,63.95,63.83,63.9,187600.0,40.9574,41.0087,40.9318,40.9767,187600.0
2010-03-18 11:10:00,63.9,63.96,63.85,63.86,196600.0,40.9767,41.0151,40.9446,40.951,196600.0
2010-03-18 11:20:00,63.86,63.9,63.82,63.86,84000.0,40.951,40.9767,40.9253,40.951,84000.0
2010-03-18 11:30:00,63.86,63.9,63.85,63.85,124000.0,40.951,40.9767,40.9446,40.9446,124000.0
2010-03-18 11:40:00,63.85,63.86,63.81,63.85,208400.0,40.9446,40.951,40.9189,40.9446,208400.0
2010-03-18 11:50:00,63.85,63.85,63.81,63.82,160100.0,40.9446,40.9446,40.9189,40.9253,160100.0
2010-03-18 12:00:00,63.82,63.88,63.77,63.88,224900.0,40.9253,40.9638,40.8933,40.9638,224900.0
2010-03-18 12:10:00,63.89,63.89,63.82,63.82,231400.0,40.9702,40.9702,40.9253,40.9253,231400.0
2010-03-18 12:20:00,63.83,63.87,63.8,63.87,210400.0,40.9318,40.9574,40.9125,40.9574,210400.0
2010-03-18 12:30:00,63.86,63.86,63.79,63.83,85100.0,40.951,40.951,40.9061,40.9318,85100.0
2010-03-18 12:40:00,63.83,63.86,63.8,63.82,117600.0,40.9318,40.951,40.9125,40.9253,117600.0
2010-03-18 12:50:00,63.82,63.83,63.76,63.79,137900.0,40.9253,40.9318,40.8869,40.9061,137900.0
2010-03-18 13:00:00,63.78,63.86,63.78,63.83,212500.0,40.8997,40.951,40.8997,40.9318,212500.0
2010-03-18 13:10:00,63.83,63.86,63.8,63.85,134400.0,40.9318,40.951,40.9125,40.9446,134400.0
2010-03-18 13:20:00,63.85,63.85,63.81,63.83,79200.0,40.9446,40.9446,40.9189,40.9318,79200.0
2010-03-18 13:30:00,63.82,63.88,63.8,63.82,189500.0,40.9253,40.9638,40.9125,40.9253,189500.0
2010-03-18 13:40:00,63.81,63.82,63.76,63.76,109200.0,40.9189,40.9253,40.8869,40.8869,109200.0
2010-03-18 13:50:00,63.76,63.77,63.71,63.74,150900.0,40.8869,40.8933,40.8548,40.874,150900.0
2010-03-18 14:00:00,63.74,63.79,63.71,63.75,185900.0,40.874,40.9061,40.8548,40.8805,185900.0
2010-03-18 14:10:00,63.75,63.78,63.72,63.78,121100.0,40.8805,40.8997,40.8612,40.8997,121100.0
2010-03-18 14:20:00,63.78,63.78,63.75,63.75,89400.0,40.8997,40.8997,40.8805,40.8805,89400.0
2010-03-18 14:30:00,63.75,63.85,63.75,63.81,201700.0,40.8805,40.9446,40.8805,40.9189,201700.0
2010-03-18 14:40:00,63.82,63.82,63.66,63.66,318600.0,40.9253,40.9253,40.8227,40.8227,318600.0
2010-03-18 14:50:00,63.67,63.74,63.65,63.72,177200.0,40.8292,40.874,40.8163,40.8612,177200.0
2010-03-18 15:00:00,63.73,63.75,63.71,63.75,169200.0,40.8676,40.8805,40.8548,40.8805,169200.0
2010-03-18 15:10:00,63.74,63.76,63.71,63.71,245800.0,40.874,40.8869,40.8548,40.8548,245800.0
2010-03-18 15:20:00,63.71,63.75,63.69,63.74,257400.0,40.8548,40.8805,40.842,40.874,257400.0
2010-03-18 15:30:00,63.74,63.76,63.71,63.74,320100.0,40.874,40.8869,40.8548,40.874,320100.0
2010-03-18 15:40:00,63.74,63.79,63.71,63.73,498600.0,40.874,40.9061,40.8548,40.8676,498600.0
2010-03-18 15:50:00,63.74,63.77,63.71,63.75,797500.0,40.874,40.8933,40.8548,40.8805,797500.0
2010-03-19 09:30:00,63.83,64.0,63.76,63.9,5258500.0,40.9318,41.0408,40.8869,40.9767,5258500.0
2010-03-19 09:40:00,63.89,63.95,63.83,63.86,280600.0,40.9702,41.0087,40.9318,40.951,280600.0
2010-03-19 09:50:00,63.85,63.85,63.8,63.82,248700.0,40.9446,40.9446,40.9125,40.9253,248700.0
2010-03-19 10:00:00,63.82,63.83,63.71,63.75,232700.0,40.9253,40.9318,40.8548,40.8805,232700.0
2010-03-19 10:10:00,63.74,63.85,63.73,63.81,218400.0,40.874,40.9446,40.8676,40.9189,218400.0
2010-03-19 10:20:00,63.81,63.83,63.78,63.81,272800.0,40.9189,40.9318,40.8997,40.9189,272800.0
2010-03-19 10:30:00,63.81,63.87,63.79,63.84,368900.0,40.9189,40.9574,40.9061,40.9382,368900.0
2010-03-19 10:40:00,63.83,63.84,63.79,63.8,324000.0,40.9318,40.9382,40.9061,40.9125,324000.0
2010-03-19 10:50:00,63.8,63.9,63.8,63.83,168200.0,40.9125,40.9767,40.9125,40.9318,168200.0
2010-03-19 11:00:00,63.83,63.89,63.81,63.88,182100.0,40.9318,40.9702,40.9189,40.9638,182100.0
2010-03-19 11:10:00,63.87,63.88,63.78,63.78,314400.0,40.9574,40.9638,40.8997,40.8997,314400.0
2010-03-19 11:20:00,63.79,63.82,63.76,63.76,217800.0,40.9061,40.9253,40.8869,40.8869,217800.0
2010-03-19 11:30:00,63.76,63.82,63.7,63.81,222200.0,40.8869,40.9253,40.8484,40.9189,222200.0
2010-03-19 11:40:00,63.82,63.85,63.8,63.85,159700.0,40.9253,40.9446,40.9125,40.9446,159700.0
2010-03-19 11:50:00,63.84,63.87,63.8,63.82,179200.0,40.9382,40.9574,40.9125,40.9253,179200.0
2010-03-19 12:00:00,63.82,63.88,63.79,63.87,221600.0,40.9253,40.9638,40.9061,40.9574,221600.0
2010-03-19 12:10:00,63.87,63.89,63.79,63.79,131200.0,40.9574,40.9702,40.9061,40.9061,131200.0
2010-03-19 12:20:00,63.8,63.86,63.77,63.84,289700.0,40.9125,40.951,40.8933,40.9382,289700.0
2010-03-19 12:30:00,63.84,63.84,63.76,63.77,95100.0,40.9382,40.9382,40.8869,40.8933,95100.0
2010-03-19 12:40:00,63.77,63.81,63.76,63.79,127800.0,40.8933,40.9189,40.8869,40.9061,127800.0
2010-03-19 12:50:00,63.79,63.81,63.78,63.8,113500.0,40.9061,40.9189,40.8997,40.9125,113500.0
2010-03-19 13:00:00,63.81,63.83,63.78,63.78,110700.0,40.9189,40.9318,40.8997,40.8997,110700.0
2010-03-19 13:10:00,63.79,63.83,63.77,63.82,65200.0,40.9061,40.9318,40.8933,40.9253,65200.0
2010-03-19 13:20:00,63.82,63.84,63.79,63.82,122800.0,40.9253,40.9382,40.9061,40.9253,122800.0
2010-03-19 13:30:00,63.82,63.82,63.78,63.79,103300.0,40.9253,40.9253,40.8997,40.9061,103300.0
2010-03-19 13:40:00,63.79,63.8,63.75,63.79,132300.0,40.9061,40.9125,40.8805,40.9061,132300.0
2010-03-19 13:50:00,63.79,63.8,63.76,63.77,101400.0,40.9061,40.9125,40.8869,40.8933,101400.0
2010-03-19 14:00:00,63.76,63.83,63.75,63.78,145700.0,40.8869,40.9318,40.8805,40.8997,145700.0
2010-03-19 14:10:00,63.79,63.79,63.72,63.73,93000.0,40.9061,40.9061,40.8612,40.8676,93000.0
2010-03-19 14:20:00,63.73,63.8,63.72,63.78,195000.0,40.8676,40.9125,40.8612,40.8997,195000.0
2010-03-19 14:30:00,63.77,63.78,63.72,63.76,206200.0,40.8933,40.8997,40.8612,40.8869,206200.0
2010-03-19 14:40:00,63.75,63.78,63.73,63.73,308500.0,40.8805,40.8997,40.8676,40.8676,308500.0
2010-03-19 14:50:00,63.74,63.74,63.7,63.71,109700.0,40.874,40.874,40.8484,40.8548,109700.0
2010-03-19 15:00:00,63.7,63.7,63.66,63.67,221400.0,40.8484,40.8484,40.8227,40.8292,221400.0
2010-03-19 15:10:00,63.68,63.71,63.67,63.71,176700.0,40.8356,40.8548,40.8292,40.8548,176700.0
2010-03-19 15:20:00,63.71,63.76,63.7,63.75,192800.0,40.8548,40.8869,40.8484,40.8805,192800.0
2010-03-19 15:30:00,63.75,63.76,63.52,63.56,502500.0,40.8805,40.8869,40.733,40.7586,502500.0
2010-03-19 15:40:00,63.55,63.79,63.52,63.78,527500.0,40.7522,40.9061,40.733,40.8997,527500.0
2010-03-19 15:50:00,63.78,63.85,63.77,63.82,1026000.0,40.8997,40.9446,40.8933,40.9253,1026000.0
2010-03-22 09:30:00,63.52,63.9,63.52,63.77,466100.0,40.733,40.9767,40.733,40.8933,466100.0
2010-03-22 09:40:00,63.78,63.88,63.7,63.86,223300.0,40.8997,40.9638,40.8484,40.951,223300.0
2010-03-22 09:50:00,63.87,63.9,63.8,63.81,215600.0,40.9574,40.9767,40.9125,40.9189,215600.0
2010-03-22 10:00:00,63.81,63.89,63.81,63.88,163400.0,40.9189,40.9702,40.9189,40.9638,163400.0
2010-03-22 10:10:00,63.88,63.88,63.79,63.8,150400.0,40.9638,40.9638,40.9061,40.9125,150400.0
2010-03-22 10:20:00,63.81,63.88,63.79,63.85,248700.0,40.9189,40.9638,40.9061,40.9446,248700.0
2010-03-22 10:30:00,63.86,63.94,63.86,63.94,211500.0,40.951,41.0023,40.951,41.0023,211500.0
2010-03-22 10:40:00,63.93,63.99,63.92,63.97,214500.0,40.9959,41.0344,40.9895,41.0215,214500.0
2010-03-22 10:50:00,63.97,64.0,63.85,63.94,148400.0,41.0215,41.0408,40.9446,41.0023,148400.0
2010-03-22 11:00:00,63.94,64.0,63.94,63.99,205200.0,41.0023,41.0408,41.0023,41.0344,205200.0
2010-03-22 11:10:00,63.98,64.0,63.97,63.98,153600.0,41.028,41.0408,41.0215,41.028,153600.0
2010-03-22 11:20:00,63.97,64.0,63.97,63.98,201700.0,41.0215,41.0408,41.0215,41.028,201700.0
2010-03-22 11:30:00,63.98,64.0,63.98,63.99,184200.0,41.028,41.0408,41.028,41.0344,184200.0
2010-03-22 11:40:00,63.98,64.0,63.98,63.98,137400.0,41.028,41.0408,41.028,41.028,137400.0
2010-03-22 11:50:00,63.98,64.03,63.93,63.95,419000.0,41.028,41.06,40.9959,41.0087,419000.0
2010-03-22 12:00:00,63.95,64.02,63.93,63.97,193400.0,41.0087,41.0536,40.9959,41.0215,193400.0
2010-03-22 12:10:00,63.97,64.1,63.97,64.05,197900.0,41.0215,41.1049,41.0215,41.0728,197900.0
2010-03-22 12:20:00,64.06,64.06,63.93,64.0,147200.0,41.0793,41.0793,40.9959,41.0408,147200.0
2010-03-22 12:30:00,64.0,64.03,63.94,63.95,107600.0,41.0408,41.06,41.0023,41.0087,107600.0
2010-03-22 12:40:00,63.96,63.96,63.92,63.93,65500.0,41.0151,41.0151,40.9895,40.9959,65500.0
2010-03-22 12:50:00,63.94,63.94,63.89,63.93,63900.0,41.0023,41.0023,40.9702,40.9959,63900.0
2010-03-22 13:00:00,63.94,64.02,63.93,64.01,219800.0,41.0023,41.0536,40.9959,41.0472,219800.0
2010-03-22 13:10:00,64.01,64.01,63.95,63.95,57700.0,41.0472,41.0472,41.0087,41.0087,57700.0
2010-03-22 13:20:00,63.96,63.99,63.94,63.94,104500.0,41.0151,41.0344,41.0023,41.0023,104500.0
2010-03-22 13:30:00,63.94,63.96,63.94,63.95,41300.0,41.0023,41.0151,41.0023,41.0087,41300.0
2010-03-22 13:40:00,63.96,63.96,63.93,63.94,64500.0,41.0151,41.0151,40.9959,41.0023,64500.0
2010-03-22 13:50:00,63.94,63.96,63.92,63.93,109500.0,41.0023,41.0151,40.9895,40.9959,109500.0
2010-03-22 14:00:00,63.93,63.94,63.89,63.91,127700.0,40.9959,41.0023,40.9702,40.9831,127700.0
2010-03-22 14:10:00,63.9,63.96,63.89,63.96,138700.0,40.9767,41.0151,40.9702,41.0151,138700.0
2010-03-22 14:20:00,63.95,63.97,63.94,63.95,123400.0,41.0087,41.0215,41.0023,41.0087,123400.0
2010-03-22 14:30:00,63.95,63.96,63.86,63.88,250000.0,41.0087,41.0151,40.951,40.9638,250000.0
2010-03-22 14:40:00,63.88,63.91,63.84,63.85,191000.0,40.9638,40.9831,40.9382,40.9446,191000.0
2010-03-22 14:50:00,63.85,63.86,63.83,63.83,247700.0,40.9446,40.951,40.9318,40.9318,247700.0
2010-03-22 15:00:00,63.83,63.91,63.83,63.88,184200.0,40.9318,40.9831,40.9318,40.9638,184200.0
2010-03-22 15:10:00,63.88,63.96,63.88,63.96,168200.0,40.9638,41.0151,40.9638,41.0151,168200.0
2010-03-22 15:20:00,63.96,63.97,63.91,63.91,152000.0,41.0151,41.0215,40.9831,40.9831,152000.0
2010-03-22 15:30:00,63.92,63.94,63.9,63.93,249700.0,40.9895,41.0023,40.9767,40.9959,249700.0
2010-03-22 15:40:00,63.93,63.98,63.91,63.97,293400.0,40.9959,41.028,40.9831,41.0215,293400.0
2010-03-22 15:50:00,63.97,63.98,63.87,63.88,456000.0,41.0215,41.028,40.9574,40.9638,456000.0
2010-03-23 09:30:00,63.93,63.94,63.8,63.87,282200.0,40.9959,41.0023,40.9125,40.9574,282200.0
2010-03-23 09:40:00,63.87,63.89,63.7,63.7,204600.0,40.9574,40.9702,40.8484,40.8484,204600.0
2010-03-23 09:50:00,63.7,63.8,63.66,63.79,200900.0,40.8484,40.9125,40.8227,40.9061,200900.0
2010-03-23 10:00:00,63.79,63.96,63.77,63.94,251400.0,40.9061,41.0151,40.8933,41.0023,251400.0
2010-03-23 10:10:00,63.95,63.98,63.9,63.94,181800.0,41.0087,41.028,40.9767,41.0023,181800.0
2010-03-23 10:20:00,63.95,64.01,63.9,63.92,176500.0,41.0087,41.0472,40.9767,40.9895,176500.0
2010-03-23 10:30:00,63.93,63.94,63.81,63.85,150200.0,40.9959,41.0023,40.9189,40.9446,150200.0
2010-03-23 10:40:00,63.86,63.91,63.85,63.9,108700.0,40.951,40.9831,40.9446,40.9767,108700.0
2010-03-23 10:50:00,63.9,63.94,63.79,63.8,134400.0,40.9767,41.0023,40.9061,40.9125,134400.0
2010-03-23 11:00:00,63.81,63.86,63.73,63.86,201800.0,40.9189,40.951,40.8676,40.951,201800.0
2010-03-23 11:10:00,63.85,63.98,63.85,63.95,180000.0,40.9446,41.028,40.9446,41.0087,180000.0
2010-03-23 11:20:00,63.94,64.01,63.94,64.01,149700.0,41.0023,41.0472,41.0023,41.0472,149700.0
2010-03-23 11:30:00,64.0,64.06,64.0,64.06,131700.0,41.0408,41.0793,41.0408,41.0793,131700.0
2010-03-23 11:40:00,64.05,64.09,64.04,64.07,193600.0,41.0728,41.0985,41.0664,41.0857,193600.0
2010-03-23 11:50:00,64.08,64.08,64.04,64.06,158700.0,41.0921,41.0921,41.0664,41.0793,158700.0
2010-03-23 12:00:00,64.06,64.21,64.05,64.2,371900.0,41.0793,41.1754,41.0728,41.169,371900.0
2010-03-23 12:10:00,64.21,64.25,64.2,64.22,150600.0,41.1754,41.2011,41.169,41.1819,150600.0
2010-03-23 12:20:00,64.21,64.24,64.18,64.23,89000.0,41.1754,41.1947,41.1562,41.1883,89000.0
2010-03-23 12:30:00,64.24,64.24,64.15,64.19,112300.0,41.1947,41.1947,41.137,41.1626,112300.0
2010-03-23 12:40:00,64.19,64.24,64.17,64.19,85800.0,41.1626,41.1947,41.1498,41.1626,85800.0
2010-03-23 12:50:00,64.19,64.19,64.15,64.18,81100.0,41.1626,41.1626,41.137,41.1562,81100.0
2010-03-23 13:00:00,64.17,64.23,64.17,64.22,86300.0,41.1498,41.1883,41.1498,41.1819,86300.0
2010-03-23 13:10:00,64.23,64.33,64.22,64.32,242500.0,41.1883,41.2524,41.1819,41.246,242500.0
2010-03-23 13:20:00,64.32,64.33,64.25,64.28,143000.0,41.246,41.2524,41.2011,41.2203,143000.0
2010-03-23 13:30:00,64.28,64.31,64.25,64.3,93600.0,41.2203,41.2396,41.2011,41.2332,93600.0
2010-03-23 13:40:00,64.29,64.3,64.24,64.25,119200.0,41.2267,41.2332,41.1947,41.2011,119200.0
2010-03-23 13:50:00,64.25,64.3,64.2,64.26,150600.0,41.2011,41.2332,41.169,41.2075,150600.0
2010-03-23 14:00:00,64.26,64.3,64.24,64.28,114300.0,41.2075,41.2332,41.1947,41.2203,114300.0
2010-03-23 14:10:00,64.28,64.33,64.28,64.3,88400.0,41.2203,41.2524,41.2203,41.2332,88400.0
2010-03-23 14:20:00,64.31,64.35,64.29,64.33,721500.0,41.2396,41.2652,41.2267,41.2524,721500.0
2010-03-23 14:30:00,64.33,64.33,64.32,64.32,136800.0,41.2524,41.2524,41.246,41.246,136800.0
2010-03-23 14:40:00,64.32,64.33,64.31,64.33,149100.0,41.246,41.2524,41.2396,41.2524,149100.0
2010-03-23 14:50:00,64.32,64.33,64.3,64.32,155900.0,41.246,41.2524,41.2332,41.246,155900.0
2010-03-23 15:00:00,64.32,64.43,64.31,64.41,315300.0,41.246,41.3165,41.2396,41.3037,315300.0
2010-03-23 15:10:00,64.41,64.47,64.39,64.44,289000.0,41.3037,41.3422,41.2909,41.3229,289000.0
2010-03-23 15:20:00,64.44,64.46,64.34,64.43,454700.0,41.3229,41.3358,41.2588,41.3165,454700.0
2010-03-23 15:30:00,64.43,64.58,64.42,64.55,582000.0,41.3165,41.4127,41.3101,41.3935,582000.0
2010-03-23 15:40:00,64.55,64.55,64.44,64.51,417900.0,41.3935,41.3935,41.3229,41.3678,417900.0
2010-03-23 15:50:00,64.51,64.55,64.44,64.49,1014600.0,41.3678,41.3935,41.3229,41.355,1014600.0
2010-03-24 09:30:00,64.33,64.4,64.14,64.18,351900.0,41.2524,41.2973,41.1306,41.1562,351900.0
2010-03-24 09:40:00,64.18,64.25,64.14,64.22,175500.0,41.1562,41.2011,41.1306,41.1819,175500.0
2010-03-24 09:50:00,64.22,64.23,64.02,64.04,246800.0,41.1819,41.1883,41.0536,41.0664,246800.0
2010-03-24 10:00:00,64.03,64.07,63.95,64.05,282700.0,41.06,41.0857,41.0087,41.0728,282700.0
2010-03-24 10:10:00,64.05,64.06,63.97,63.97,252400.0,41.0728,41.0793,41.0215,41.0215,252400.0
2010-03-24 10:20:00,63.97,63.98,63.91,63.94,226300.0,41.0215,41.028,40.9831,41.0023,226300.0
2010-03-24 10:30:00,63.93,64.0,63.92,63.96,258000.0,40.9959,41.0408,40.9895,41.0151,258000.0
2010-03-24 10:40:00,63.97,63.99,63.91,63.96,131800.0,41.0215,41.0344,40.9831,41.0151,131800.0
2010-03-24 10:50:00,63.95,63.97,63.93,63.95,180500.0,41.0087,41.0215,40.9959,41.0087,180500.0
2010-03-24 11:00:00,63.95,63.97,63.77,63.78,248000.0,41.0087,41.0215,40.8933,40.8997,248000.0
2010-03-24 11:10:00,63.77,63.8,63.6,63.75,444100.0,40.8933,40.9125,40.7843,40.8805,444100.0
2010-03-24 11:20:00,63.75,63.79,63.64,63.77,183000.0,40.8805,40.9061,40.8099,40.8933,183000.0
2010-03-24 11:30:00,63.77,63.78,63.71,63.75,134100.0,40.8933,40.8997,40.8548,40.8805,134100.0
2010-03-24 11:40:00,63.75,63.75,63.7,63.71,100000.0,40.8805,40.8805,40.8484,40.8548,100000.0
2010-03-24 11:50:00,63.7,63.76,63.7,63.75,127700.0,40.8484,40.8869,40.8484,40.8805,127700.0
2010-03-24 12:00:00,63.75,63.78,63.7,63.76,219000.0,40.8805,40.8997,40.8484,40.8869,219000.0
2010-03-24 12:10:00,63.76,63.77,63.7,63.73,173900.0,40.8869,40.8933,40.8484,40.8676,173900.0
2010-03-24 12:20:00,63.72,63.78,63.72,63.77,150800.0,40.8612,40.8997,40.8612,40.8933,150800.0
2010-03-24 12:30:00,63.77,63.85,63.74,63.81,120300.0,40.8933,40.9446,40.874,40.9189,120300.0
2010-03-24 12:40:00,63.81,63.88,63.78,63.84,108600.0,40.9189,40.9638,40.8997,40.9382,108600.0
2010-03-24 12:50:00,63.84,63.9,63.84,63.85,103500.0,40.9382,40.9767,40.9382,40.9446,103500.0
2010-03-24 13:00:00,63.85,63.86,63.7,63.79,265800.0,40.9446,40.951,40.8484,40.9061,265800.0
2010-03-24 13:10:00,63.79,63.86,63.7,63.71,213800.0,40.9061,40.951,40.8484,40.8548,213800.0
2010-03-24 13:20:00,63.71,63.72,63.53,63.57,435700.0,40.8548,40.8612,40.7394,40.765,435700.0
2010-03-24 13:30:00,63.58,63.67,63.55,63.62,160100.0,40.7714,40.8292,40.7522,40.7971,160100.0
2010-03-24 13:40:00,63.61,63.67,63.51,63.52,257300.0,40.7907,40.8292,40.7266,40.733,257300.0
2010-03-24 13:50:00,63.52,63.63,63.48,63.63,242300.0,40.733,40.8035,40.7073,40.8035,242300.0
2010-03-24 14:00:00,63.62,63.69,63.61,63.69,165800.0,40.7971,40.842,40.7907,40.842,165800.0
2010-03-24 14:10:00,63.68,63.76,63.66,63.73,228300.0,40.8356,40.8869,40.8227,40.8676,228300.0
2010-03-24 14:20:00,63.74,63.78,63.69,63.75,157000.0,40.874,40.8997,40.842,40.8805,157000.0
2010-03-24 14:30:00,63.77,63.82,63.75,63.8,218900.0,40.8933,40.9253,40.8805,40.9125,218900.0
2010-03-24 14:40:00,63.81,63.82,63.76,63.81,205200.0,40.9189,40.9253,40.8869,40.9189,205200.0
2010-03-24 14:50:00,63.83,63.86,63.76,63.81,165500.0,40.9318,40.951,40.8869,40.9189,165500.0
2010-03-24 15:00:00,63.81,63.85,63.76,63.84,170800.0,40.9189,40.9446,40.8869,40.9382,170800.0
2010-03-24 15:10:00,63.83,63.84,63.74,63.81,199200.0,40.9318,40.9382,40.874,40.9189,199200.0
2010-03-24 15:20:00,63.81,63.84,63.78,63.79,109800.0,40.9189,40.9382,40.8997,40.9061,109800.0
2010-03-24 15:30:00,63.78,63.83,63.77,63.77,236600.0,40.8997,40.9318,40.8933,40.8933,236600.0
2010-03-24 15:40:00,63.77,63.8,63.61,63.62,510400.0,40.8933,40.9125,40.7907,40.7971,510400.0
2010-03-24 15:50:00,63.62,63.65,63.58,63.63,718500.0,40.7971,40.8163,40.7714,40.8035,718500.0
2010-03-25 09:30:00,63.94,64.09,63.8,63.91,556000.0,41.0023,41.0985,40.9125,40.9831,556000.0
2010-03-25 09:40:00,63.91,63.97,63.73,63.76,303400.0,40.9831,41.0215,40.8676,40.8869,303400.0
2010-03-25 09:50:00,63.76,63.86,63.72,63.84,189700.0,40.8869,40.951,40.8612,40.9382,189700.0
2010-03-25 10:00:00,63.85,63.94,63.78,63.87,177400.0,40.9446,41.0023,40.8997,40.9574,177400.0
2010-03-25 10:10:00,63.87,63.88,63.75,63.85,171000.0,40.9574,40.9638,40.8805,40.9446,171000.0
2010-03-25 10:20:00,63.86,63.91,63.85,63.9,125100.0,40.951,40.9831,40.9446,40.9767,125100.0
2010-03-25 10:30:00,63.89,63.9,63.79,63.8,82900.0,40.9702,40.9767,40.9061,40.9125,82900.0
2010-03-25 10:40:00,63.79,63.8,63.71,63.74,153300.0,40.9061,40.9125,40.8548,40.874,153300.0
2010-03-25 10:50:00,63.74,63.77,63.71,63.75,134100.0,40.874,40.8933,40.8548,40.8805,134100.0
2010-03-25 11:00:00,63.75,63.8,63.72,63.75,135900.0,40.8805,40.9125,40.8612,40.8805,135900.0
2010-03-25 11:10:00,63.74,63.86,63.74,63.85,141400.0,40.874,40.951,40.874,40.9446,141400.0
2010-03-25 11:20:00,63.86,63.98,63.85,63.97,144500.0,40.951,41.028,40.9446,41.0215,144500.0
2010-03-25 11:30:00,63.97,64.02,63.94,63.94,159200.0,41.0215,41.0536,41.0023,41.0023,159200.0
2010-03-25 11:40:00,63.94,63.94,63.86,63.94,125200.0,41.0023,41.0023,40.951,41.0023,125200.0
2010-03-25 11:50:00,63.94,64.0,63.93,63.98,101200.0,41.0023,41.0408,40.9959,41.028,101200.0
2010-03-25 12:00:00,63.99,64.04,63.97,63.99,120400.0,41.0344,41.0664,41.0215,41.0344,120400.0
2010-03-25 12:10:00,63.99,64.0,63.94,64.0,99900.0,41.0344,41.0408,41.0023,41.0408,99900.0
2010-03-25 12:20:00,64.0,64.03,63.95,64.01,154100.0,41.0408,41.06,41.0087,41.0472,154100.0
2010-03-25 12:30:00,64.01,64.04,63.97,64.04,95700.0,41.0472,41.0664,41.0215,41.0664,95700.0
2010-03-25 12:40:00,64.04,64.12,64.04,64.08,130800.0,41.0664,41.1177,41.0664,41.0921,130800.0
2010-03-25 12:50:00,64.09,64.09,64.0,64.04,90100.0,41.0985,41.0985,41.0408,41.0664,90100.0
2010-03-25 13:00:00,64.03,64.06,64.0,64.04,77000.0,41.06,41.0793,41.0408,41.0664,77000.0
2010-03-25 13:10:00,64.04,64.06,64.0,64.02,93400.0,41.0664,41.0793,41.0408,41.0536,93400.0
2010-03-25 13:20:00,64.02,64.06,63.99,64.01,77100.0,41.0536,41.0793,41.0344,41.0472,77100.0
2010-03-25 13:30:00,64.0,64.01,63.93,63.98,96500.0,41.0408,41.0472,40.9959,41.028,96500.0
2010-03-25 13:40:00,63.99,63.99,63.82,63.88,197900.0,41.0344,41.0344,40.9253,40.9638,197900.0
2010-03-25 13:50:00,63.89,63.92,63.84,63.88,233300.0,40.9702,40.9895,40.9382,40.9638,233300.0
2010-03-25 14:00:00,63.88,63.93,63.83,63.92,85000.0,40.9638,40.9959,40.9318,40.9895,85000.0
2010-03-25 14:10:00,63.92,63.99,63.92,63.97,94300.0,40.9895,41.0344,40.9895,41.0215,94300.0
2010-03-25 14:20:00,63.98,63.98,63.86,63.87,136900.0,41.028,41.028,40.951,40.9574,136900.0
2010-03-25 14:30:00,63.87,63.9,63.84,63.88,145500.0,40.9574,40.9767,40.9382,40.9638,145500.0
2010-03-25 14:40:00,63.88,63.9,63.82,63.82,179900.0,40.9638,40.9767,40.9253,40.9253,179900.0
2010-03-25 14:50:00,63.82,63.92,63.8,63.89,157500.0,40.9253,40.9895,40.9125,40.9702,157500.0
2010-03-25 15:00:00,63.9,63.96,63.89,63.93,140600.0,40.9767,41.0151,40.9702,40.9959,140600.0
2010-03-25 15:10:00,63.93,63.95,63.87,63.87,134300.0,40.9959,41.0087,40.9574,40.9574,134300.0
2010-03-25 15:20:00,63.87,63.91,63.84,63.88,161500.0,40.9574,40.9831,40.9382,40.9638,161500.0
2010-03-25 15:30:00,63.88,63.89,63.76,63.77,290200.0,40.9638,40.9702,40.8869,40.8933,290200.0
2010-03-25 15:40:00,63.76,63.82,63.68,63.68,559800.0,40.8869,40.9253,40.8356,40.8356,559800.0
2010-03-25 15:50:00,63.68,63.77,63.58,63.62,648800.0,40.8356,40.8933,40.7714,40.7971,648800.0
2010-03-26 09:30:00,63.68,63.85,63.53,63.53,372000.0,40.8356,40.9446,40.7394,40.7394,372000.0
2010-03-26 09:40:00,63.53,63.56,63.4,63.56,270500.0,40.7394,40.7586,40.656,40.7586,270500.0
2010-03-26 09:50:00,63.55,63.63,63.53,63.57,168100.0,40.7522,40.8035,40.7394,40.765,168100.0
2010-03-26 10:00:00,63.57,63.64,63.51,63.57,308900.0,40.765,40.8099,40.7266,40.765,308900.0
2010-03-26 10:10:00,63.57,63.65,63.56,63.63,173600.0,40.765,40.8163,40.7586,40.8035,173600.0
2010-03-26 10:20:00,63.63,63.73,63.62,63.72,216100.0,40.8035,40.8676,40.7971,40.8612,216100.0
2010-03-26 10:30:00,63.72,63.83,63.72,63.82,208600.0,40.8612,40.9318,40.8612,40.9253,208600.0
2010-03-26 10:40:00,63.82,63.93,63.81,63.92,196200.0,40.9253,40.9959,40.9189,40.9895,196200.0
2010-03-26 10:50:00,63.91,63.92,63.85,63.87,168400.0,40.9831,40.9895,40.9446,40.9574,168400.0
2010-03-26 11:00:00,63.88,63.88,63.79,63.79,146500.0,40.9638,40.9638,40.9061,40.9061,146500.0
2010-03-26 11:10:00,63.79,63.84,63.75,63.76,189600.0,40.9061,40.9382,40.8805,40.8869,189600.0
2010-03-26 11:20:00,63.76,63.79,63.71,63.78,184000.0,40.8869,40.9061,40.8548,40.8997,184000.0
2010-03-26 11:30:00,63.78,63.79,63.71,63.72,132300.0,40.8997,40.9061,40.8548,40.8612,132300.0
2010-03-26 11:40:00,63.71,63.75,63.65,63.65,274900.0,40.8548,40.8805,40.8163,40.8163,274900.0
2010-03-26 11:50:00,63.66,63.67,63.56,63.62,190000.0,40.8227,40.8292,40.7586,40.7971,190000.0
2010-03-26 12:00:00,63.63,63.73,63.62,63.7,286800.0,40.8035,40.8676,40.7971,40.8484,286800.0
2010-03-26 12:10:00,63.69,63.81,63.67,63.79,212800.0,40.842,40.9189,40.8292,40.9061,212800.0
2010-03-26 12:20:00,63.79,63.8,63.58,63.61,173400.0,40.9061,40.9125,40.7714,40.7907,173400.0
2010-03-26 12:30:00,63.61,63.67,63.53,63.67,182100.0,40.7907,40.8292,40.7394,40.8292,182100.0
2010-03-26 12:40:00,63.67,63.7,63.64,63.68,105800.0,40.8292,40.8484,40.8099,40.8356,105800.0
2010-03-26 12:50:00,63.68,63.78,63.66,63.77,163400.0,40.8356,40.8997,40.8227,40.8933,163400.0
2010-03-26 13:00:00,63.77,63.78,63.53,63.56,256800.0,40.8933,40.8997,40.7394,40.7586,256800.0
2010-03-26 13:10:00,63.56,63.63,63.55,63.62,125000.0,40.7586,40.8035,40.7522,40.7971,125000.0
2010-03-26 13:20:00,63.61,63.62,63.49,63.53,205600.0,40.7907,40.7971,40.7137,40.7394,205600.0
2010-03-26 13:30:00,63.53,63.53,63.47,63.52,159100.0,40.7394,40.7394,40.7009,40.733,159100.0
2010-03-26 13:40:00,63.52,63.55,63.45,63.46,180900.0,40.733,40.7522,40.6881,40.6945,180900.0
2010-03-26 13:50:00,63.47,63.51,63.45,63.5,122700.0,40.7009,40.7266,40.6881,40.7201,122700.0
2010-03-26 14:00:00,63.49,63.56,63.46,63.51,184800.0,40.7137,40.7586,40.6945,40.7266,184800.0
2010-03-26 14:10:00,63.51,63.55,63.48,63.52,173100.0,40.7266,40.7522,40.7073,40.733,173100.0
2010-03-26 14:20:00,63.52,63.6,63.49,63.57,215300.0,40.733,40.7843,40.7137,40.765,215300.0
2010-03-26 14:30:00,63.57,63.66,63.55,63.65,169000.0,40.765,40.8227,40.7522,40.8163,169000.0
2010-03-26 14:40:00,63.65,63.69,63.61,63.63,260200.0,40.8163,40.842,40.7907,40.8035,260200.0
2010-03-26 14:50:00,63.63,63.66,63.62,63.65,166200.0,40.8035,40.8227,40.7971,40.8163,166200.0
2010-03-26 15:00:00,63.65,63.69,63.64,63.66,191700.0,40.8163,40.842,40.8099,40.8227,191700.0
2010-03-26 15:10:00,63.66,63.75,63.66,63.69,136300.0,40.8227,40.8805,40.8227,40.842,136300.0
2010-03-26 15:20:00,63.69,63.7,63.64,63.69,176300.0,40.842,40.8484,40.8099,40.842,176300.0
2010-03-26 15:30:00,63.68,63.76,63.68,63.75,282800.0,40.8356,40.8869,40.8356,40.8805,282800.0
2010-03-26 15:40:00,63.75,63.8,63.71,63.8,327300.0,40.8805,40.9125,40.8548,40.9125,327300.0
2010-03-26 15:50:00,63.8,63.82,63.69,63.71,767400.0,40.9125,40.9253,40.842,40.8548,767400.0
2010-03-29 09:30:00,63.73,63.95,63.66,63.93,379200.0,40.8676,41.0087,40.8227,40.9959,379200.0
2010-03-29 09:40:00,63.94,64.04,63.69,63.9,410500.0,41.0023,41.0664,40.842,40.9767,410500.0
2010-03-29 09:50:00,63.91,64.01,63.85,63.87,175400.0,40.9831,41.0472,40.9446,40.9574,175400.0
2010-03-29 10:00:00,63.88,63.93,63.84,63.87,206200.0,40.9638,40.9959,40.9382,40.9574,206200.0
2010-03-29 10:10:00,63.88,63.93,63.82,63.83,133900.0,40.9638,40.9959,40.9253,40.9318,133900.0
2010-03-29 10:20:00,63.84,63.89,63.78,63.8,142600.0,40.9382,40.9702,40.8997,40.9125,142600.0
2010-03-29 10:30:00,63.81,64.0,63.76,63.92,250400.0,40.9189,41.0408,40.8869,40.9895,250400.0
2010-03-29 10:40:00,63.91,64.0,63.9,63.97,138400.0,40.9831,41.0408,40.9767,41.0215,138400.0
2010-03-29 10:50:00,63.96,63.98,63.83,63.91,138400.0,41.0151,41.028,40.9318,40.9831,138400.0
2010-03-29 11:00:00,63.91,63.95,63.86,63.94,132400.0,40.9831,41.0087,40.951,41.0023,132400.0
2010-03-29 11:10:00,63.94,63.96,63.86,63.86,84300.0,41.0023,41.0151,40.951,40.951,84300.0
2010-03-29 11:20:00,63.87,63.97,63.86,63.92,180200.0,40.9574,41.0215,40.951,40.9895,180200.0
2010-03-29 11:30:00,63.92,63.93,63.87,63.9,109500.0,40.9895,40.9959,40.9574,40.9767,109500.0
2010-03-29 11:40:00,63.91,63.92,63.84,63.84,123100.0,40.9831,40.9895,40.9382,40.9382,123100.0
2010-03-29 11:50:00,63.84,63.85,63.77,63.81,174400.0,40.9382,40.9446,40.8933,40.9189,174400.0
2010-03-29 12:00:00,63.81,63.92,63.81,63.88,91000.0,40.9189,40.9895,40.9189,40.9638,91000.0
2010-03-29 12:10:00,63.88,63.91,63.86,63.86,78400.0,40.9638,40.9831,40.951,40.951,78400.0
2010-03-29 12:20:00,63.86,63.92,63.86,63.9,101300.0,40.951,40.9895,40.951,40.9767,101300.0
2010-03-29 12:30:00,63.91,63.96,63.87,63.89,87200.0,40.9831,41.0151,40.9574,40.9702,87200.0
2010-03-29 12:40:00,63.88,63.94,63.86,63.92,125300.0,40.9638,41.0023,40.951,40.9895,125300.0
2010-03-29 12:50:00,63.93,63.96,63.83,63.84,231800.0,40.9959,41.0151,40.9318,40.9382,231800.0
2010-03-29 13:00:00,63.84,63.89,63.81,63.85,143100.0,40.9382,40.9702,40.9189,40.9446,143100.0
2010-03-29 13:10:00,63.85,63.88,63.81,63.83,122500.0,40.9446,40.9638,40.9189,40.9318,122500.0
2010-03-29 13:20:00,63.83,63.85,63.79,63.81,194700.0,40.9318,40.9446,40.9061,40.9189,194700.0
2010-03-29 13:30:00,63.81,63.82,63.79,63.81,128800.0,40.9189,40.9253,40.9061,40.9189,128800.0
2010-03-29 13:40:00,63.81,63.81,63.78,63.79,95300.0,40.9189,40.9189,40.8997,40.9061,95300.0
2010-03-29 13:50:00,63.78,63.81,63.75,63.75,235600.0,40.8997,40.9189,40.8805,40.8805,235600.0
2010-03-29 14:00:00,63.75,63.79,63.75,63.77,136200.0,40.8805,40.9061,40.8805,40.8933,136200.0
2010-03-29 14:10:00,63.78,63.78,63.71,63.71,133400.0,40.8997,40.8997,40.8548,40.8548,133400.0
2010-03-29 14:20:00,63.71,63.71,63.59,63.66,284300.0,40.8548,40.8548,40.7779,40.8227,284300.0
2010-03-29 14:30:00,63.66,63.72,63.61,63.71,331200.0,40.8227,40.8612,40.7907,40.8548,331200.0
2010-03-29 14:40:00,63.72,63.75,63.69,63.72,174400.0,40.8612,40.8805,40.842,40.8612,174400.0
2010-03-29 14:50:00,63.72,63.79,63.7,63.78,180000.0,40.8612,40.9061,40.8484,40.8997,180000.0
2010-03-29 15:00:00,63.78,63.84,63.75,63.8,167300.0,40.8997,40.9382,40.8805,40.9125,167300.0
2010-03-29 15:10:00,63.81,63.82,63.75,63.82,202300.0,40.9189,40.9253,40.8805,40.9253,202300.0
2010-03-29 15:20:00,63.83,63.85,63.8,63.84,136200.0,40.9318,40.9446,40.9125,40.9382,136200.0
2010-03-29 15:30:00,63.84,63.85,63.8,63.82,128900.0,40.9382,40.9446,40.9125,40.9253,128900.0
2010-03-29 15:40:00,63.82,63.82,63.74,63.77,273800.0,40.9253,40.9253,40.874,40.8933,273800.0
2010-03-29 15:50:00,63.78,63.8,63.72,63.73,510700.0,40.8997,40.9125,40.8612,40.8676,510700.0
2010-03-30 09:30:00,63.75,63.97,63.63,63.69,313900.0,40.8805,41.0215,40.8035,40.842,313900.0
2010-03-30 09:40:00,63.68,63.78,63.58,63.67,200800.0,40.8356,40.8997,40.7714,40.8292,200800.0
2010-03-30 09:50:00,63.68,63.87,63.62,63.82,382100.0,40.8356,40.9574,40.7971,40.9253,382100.0
2010-03-30 10:00:00,63.82,63.83,63.7,63.8,143500.0,40.9253,40.9318,40.8484,40.9125,143500.0
2010-03-30 10:10:00,63.8,63.81,63.6,63.6,116900.0,40.9125,40.9189,40.7843,40.7843,116900.0
2010-03-30 10:20:00,63.6,63.63,63.51,63.56,175000.0,40.7843,40.8035,40.7266,40.7586,175000.0
2010-03-30 10:30:00,63.57,63.64,63.53,63.64,167700.0,40.765,40.8099,40.7394,40.8099,167700.0
2010-03-30 10:40:00,63.64,63.71,63.61,63.7,201900.0,40.8099,40.8548,40.7907,40.8484,201900.0
2010-03-30 10:50:00,63.7,63.75,63.68,63.72,181000.0,40.8484,40.8805,40.8356,40.8612,181000.0
2010-03-30 11:00:00,63.73,63.73,63.55,63.59,217400.0,40.8676,40.8676,40.7522,40.7779,217400.0
2010-03-30 11:10:00,63.59,63.59,63.51,63.54,136300.0,40.7779,40.7779,40.7266,40.7458,136300.0
2010-03-30 11:20:00,63.55,63.61,63.53,63.58,166900.0,40.7522,40.7907,40.7394,40.7714,166900.0
2010-03-30 11:30:00,63.58,63.58,63.51,63.56,92800.0,40.7714,40.7714,40.7266,40.7586,92800.0
2010-03-30 11:40:00,63.55,63.61,63.53,63.6,133300.0,40.7522,40.7907,40.7394,40.7843,133300.0
2010-03-30 11:50:00,63.62,63.69,63.6,63.65,130700.0,40.7971,40.842,40.7843,40.8163,130700.0
2010-03-30 12:00:00,63.65,63.67,63.58,63.6,93600.0,40.8163,40.8292,40.7714,40.7843,93600.0
2010-03-30 12:10:00,63.59,63.61,63.54,63.54,101600.0,40.7779,40.7907,40.7458,40.7458,101600.0
2010-03-30 12:20:00,63.55,63.61,63.51,63.59,95200.0,40.7522,40.7907,40.7266,40.7779,95200.0
2010-03-30 12:30:00,63.6,63.64,63.58,63.6,85500.0,40.7843,40.8099,40.7714,40.7843,85500.0
2010-03-30 12:40:00,63.6,63.64,63.6,63.6,83700.0,40.7843,40.8099,40.7843,40.7843,83700.0
2010-03-30 12:50:00,63.61,63.67,63.57,63.67,157300.0,40.7907,40.8292,40.765,40.8292,157300.0
2010-03-30 13:00:00,63.67,63.67,63.59,63.63,78800.0,40.8292,40.8292,40.7779,40.8035,78800.0
2010-03-30 13:10:00,63.63,63.65,63.58,63.6,90400.0,40.8035,40.8163,40.7714,40.7843,90400.0
2010-03-30 13:20:00,63.59,63.59,63.51,63.52,101600.0,40.7779,40.7779,40.7266,40.733,101600.0
2010-03-30 13:30:00,63.52,63.59,63.51,63.57,139800.0,40.733,40.7779,40.7266,40.765,139800.0
2010-03-30 13:40:00,63.57,63.61,63.56,63.59,124800.0,40.765,40.7907,40.7586,40.7779,124800.0
2010-03-30 13:50:00,63.59,63.63,63.57,63.57,43400.0,40.7779,40.8035,40.765,40.765,43400.0
2010-03-30 14:00:00,63.56,63.59,63.55,63.56,60100.0,40.7586,40.7779,40.7522,40.7586,60100.0
2010-03-30 14:10:00,63.57,63.59,63.53,63.56,74200.0,40.765,40.7779,40.7394,40.7586,74200.0
2010-03-30 14:20:00,63.55,63.58,63.55,63.56,76900.0,40.7522,40.7714,40.7522,40.7586,76900.0
2010-03-30 14:30:00,63.56,63.64,63.56,63.62,68700.0,40.7586,40.8099,40.7586,40.7971,68700.0
2010-03-30 14:40:00,63.62,63.63,63.6,63.63,70200.0,40.7971,40.8035,40.7843,40.8035,70200.0
2010-03-30 14:50:00,63.63,63.64,63.6,63.6,52200.0,40.8035,40.8099,40.7843,40.7843,52200.0
2010-03-30 15:00:00,63.61,63.63,63.57,63.6,106100.0,40.7907,40.8035,40.765,40.7843,106100.0
2010-03-30 15:10:00,63.59,63.61,63.57,63.6,81700.0,40.7779,40.7907,40.765,40.7843,81700.0
2010-03-30 15:20:00,63.59,63.62,63.57,63.6,143500.0,40.7779,40.7971,40.765,40.7843,143500.0
2010-03-30 15:30:00,63.61,63.72,63.6,63.7,165500.0,40.7907,40.8612,40.7843,40.8484,165500.0
2010-03-30 15:40:00,63.71,63.74,63.67,63.71,232300.0,40.8548,40.874,40.8292,40.8548,232300.0
2010-03-30 15:50:00,63.71,63.71,63.63,63.65,329200.0,40.8548,40.8548,40.8035,40.8163,329200.0
2010-03-31 09:30:00,63.53,63.67,63.33,63.4,366000.0,40.7394,40.8292,40.6111,40.656,366000.0
2010-03-31 09:40:00,63.39,63.47,63.18,63.23,436800.0,40.6496,40.7009,40.5149,40.547,436800.0
2010-03-31 09:50:00,63.22,63.32,63.2,63.3,153700.0,40.5406,40.6047,40.5278,40.5919,153700.0
2010-03-31 10:00:00,63.31,63.37,63.28,63.33,189400.0,40.5983,40.6368,40.5791,40.6111,189400.0
2010-03-31 10:10:00,63.32,63.33,63.22,63.22,201600.0,40.6047,40.6111,40.5406,40.5406,201600.0
2010-03-31 10:20:00,63.23,63.34,63.22,63.33,160600.0,40.547,40.6175,40.5406,40.6111,160600.0
2010-03-31 10:30:00,63.31,63.42,63.3,63.3,206700.0,40.5983,40.6688,40.5919,40.5919,206700.0
2010-03-31 10:40:00,63.3,63.38,63.3,63.34,131300.0,40.5919,40.6432,40.5919,40.6175,131300.0
2010-03-31 10:50:00,63.33,63.33,63.28,63.28,99100.0,40.6111,40.6111,40.5791,40.5791,99100.0
2010-03-31 11:00:00,63.29,63.32,63.23,63.31,169600.0,40.5855,40.6047,40.547,40.5983,169600.0
2010-03-31 11:10:00,63.31,63.33,63.25,63.28,181800.0,40.5983,40.6111,40.5598,40.5791,181800.0
2010-03-31 11:20:00,63.29,63.34,63.25,63.26,131800.0,40.5855,40.6175,40.5598,40.5662,131800.0
2010-03-31 11:30:00,63.26,63.33,63.25,63.3,108900.0,40.5662,40.6111,40.5598,40.5919,108900.0
2010-03-31 11:40:00,63.31,63.37,63.29,63.35,153500.0,40.5983,40.6368,40.5855,40.624,153500.0
2010-03-31 11:50:00,63.35,63.38,63.28,63.35,128600.0,40.624,40.6432,40.5791,40.624,128600.0
2010-03-31 12:00:00,63.34,63.39,63.31,63.33,68600.0,40.6175,40.6496,40.5983,40.6111,68600.0
2010-03-31 12:10:00,63.34,63.4,63.33,63.38,81900.0,40.6175,40.656,40.6111,40.6432,81900.0
2010-03-31 12:20:00,63.38,63.44,63.38,63.4,101400.0,40.6432,40.6817,40.6432,40.656,101400.0
2010-03-31 12:30:00,63.4,63.5,63.38,63.49,161600.0,40.656,40.7201,40.6432,40.7137,161600.0
2010-03-31 12:40:00,63.49,63.5,63.43,63.45,100200.0,40.7137,40.7201,40.6753,40.6881,100200.0
2010-03-31 12:50:00,63.45,63.45,63.39,63.4,53900.0,40.6881,40.6881,40.6496,40.656,53900.0
2010-03-31 13:00:00,63.4,63.42,63.36,63.4,62200.0,40.656,40.6688,40.6304,40.656,62200.0
2010-03-31 13:10:00,63.4,63.41,63.37,63.4,67400.0,40.656,40.6624,40.6368,40.656,67400.0
2010-03-31 13:20:00,63.4,63.4,63.34,63.39,108100.0,40.656,40.656,40.6175,40.6496,108100.0
2010-03-31 13:30:00,63.38,63.44,63.38,63.43,103500.0,40.6432,40.6817,40.6432,40.6753,103500.0
2010-03-31 13:40:00,63.43,63.45,63.38,63.43,96400.0,40.6753,40.6881,40.6432,40.6753,96400.0
2010-03-31 13:50:00,63.43,63.48,63.42,63.43,69900.0,40.6753,40.7073,40.6688,40.6753,69900.0
2010-03-31 14:00:00,63.43,63.5,63.43,63.48,120100.0,40.6753,40.7201,40.6753,40.7073,120100.0
2010-03-31 14:10:00,63.48,63.49,63.42,63.42,84600.0,40.7073,40.7137,40.6688,40.6688,84600.0
2010-03-31 14:20:00,63.42,63.47,63.41,63.41,97100.0,40.6688,40.7009,40.6624,40.6624,97100.0
2010-03-31 14:30:00,63.42,63.46,63.37,63.37,125300.0,40.6688,40.6945,40.6368,40.6368,125300.0
2010-03-31 14:40:00,63.37,63.37,63.29,63.3,107600.0,40.6368,40.6368,40.5855,40.5919,107600.0
2010-03-31 14:50:00,63.29,63.35,63.28,63.33,135100.0,40.5855,40.624,40.5791,40.6111,135100.0
2010-03-31 15:00:00,63.33,63.33,63.26,63.26,190700.0,40.6111,40.6111,40.5662,40.5662,190700.0
2010-03-31 15:10:00,63.26,63.27,63.22,63.22,133200.0,40.5662,40.5727,40.5406,40.5406,133200.0
2010-03-31 15:20:00,63.22,63.29,63.2,63.29,199600.0,40.5406,40.5855,40.5278,40.5855,199600.0
2010-03-31 15:30:00,63.29,63.3,63.23,63.27,189500.0,40.5855,40.5919,40.547,40.5727,189500.0
2010-03-31 15:40:00,63.27,63.28,63.2,63.21,306000.0,40.5727,40.5791,40.5278,40.5342,306000.0
2010-03-31 15:50:00,63.2,63.34,63.19,63.29,781800.0,40.5278,40.6175,40.5214,40.5855,781800.0
2010-04-01 09:30:00,63.47,63.7,63.3,63.37,544100.0,40.7009,40.8484,40.5919,40.6368,544100.0
2010-04-01 09:40:00,63.37,63.62,63.36,63.56,340600.0,40.6368,40.7971,40.6304,40.7586,340600.0
2010-04-01 09:50:00,63.57,63.58,63.49,63.54,154500.0,40.765,40.7714,40.7137,40.7458,154500.0
2010-04-01 10:00:00,63.55,63.67,63.54,63.56,258900.0,40.7522,40.8292,40.7458,40.7586,258900.0
2010-04-01 10:10:00,63.56,63.6,63.53,63.54,196700.0,40.7586,40.7843,40.7394,40.7458,196700.0
2010-04-01 10:20:00,63.55,63.56,63.49,63.51,187600.0,40.7522,40.7586,40.7137,40.7266,187600.0
2010-04-01 10:30:00,63.51,63.51,63.43,63.48,193000.0,40.7266,40.7266,40.6753,40.7073,193000.0
2010-04-01 10:40:00,63.48,63.51,63.46,63.49,237500.0,40.7073,40.7266,40.6945,40.7137,237500.0
2010-04-01 10:50:00,63.49,63.51,63.46,63.49,200700.0,40.7137,40.7266,40.6945,40.7137,200700.0
2010-04-01 11:00:00,63.49,63.49,63.43,63.47,175500.0,40.7137,40.7137,40.6753,40.7009,175500.0
2010-04-01 11:10:00,63.47,63.53,63.46,63.5,169400.0,40.7009,40.7394,40.6945,40.7201,169400.0
2010-04-01 11:20:00,63.49,63.52,63.43,63.51,183200.0,40.7137,40.733,40.6753,40.7266,183200.0
2010-04-01 11:30:00,63.51,63.53,63.46,63.52,211000.0,40.7266,40.7394,40.6945,40.733,211000.0
2010-04-01 11:40:00,63.53,63.59,63.5,63.57,215600.0,40.7394,40.7779,40.7201,40.765,215600.0
2010-04-01 11:50:00,63.58,63.62,63.56,63.6,195100.0,40.7714,40.7971,40.7586,40.7843,195100.0
2010-04-01 12:00:00,63.6,63.61,63.53,63.53,158100.0,40.7843,40.7907,40.7394,40.7394,158100.0
2010-04-01 12:10:00,63.53,63.55,63.5,63.5,88200.0,40.7394,40.7522,40.7201,40.7201,88200.0
2010-04-01 12:20:00,63.5,63.53,63.42,63.42,295900.0,40.7201,40.7394,40.6688,40.6688,295900.0
2010-04-01 12:30:00,63.43,63.45,63.37,63.42,175000.0,40.6753,40.6881,40.6368,40.6688,175000.0
2010-04-01 12:40:00,63.41,63.48,63.41,63.48,96000.0,40.6624,40.7073,40.6624,40.7073,96000.0
2010-04-01 12:50:00,63.49,63.51,63.41,63.46,175900.0,40.7137,40.7266,40.6624,40.6945,175900.0
2010-04-01 13:00:00,63.46,63.46,63.42,63.46,123900.0,40.6945,40.6945,40.6688,40.6945,123900.0
2010-04-01 13:10:00,63.46,63.49,63.44,63.44,101800.0,40.6945,40.7137,40.6817,40.6817,101800.0
2010-04-01 13:20:00,63.44,63.45,63.43,63.43,105400.0,40.6817,40.6881,40.6753,40.6753,105400.0
2010-04-01 13:30:00,63.43,63.47,63.41,63.47,151100.0,40.6753,40.7009,40.6624,40.7009,151100.0
2010-04-01 13:40:00,63.47,63.48,63.4,63.41,186800.0,40.7009,40.7073,40.656,40.6624,186800.0
2010-04-01 13:50:00,63.4,63.46,63.39,63.46,172700.0,40.656,40.6945,40.6496,40.6945,172700.0
2010-04-01 14:00:00,63.46,63.46,63.39,63.4,218300.0,40.6945,40.6945,40.6496,40.656,218300.0
2010-04-01 14:10:00,63.41,63.42,63.38,63.41,208200.0,40.6624,40.6688,40.6432,40.6624,208200.0
2010-04-01 14:20:00,63.42,63.44,63.38,63.39,219900.0,40.6688,40.6817,40.6432,40.6496,219900.0
2010-04-01 14:30:00,63.38,63.39,63.25,63.25,254000.0,40.6432,40.6496,40.5598,40.5598,254000.0
2010-04-01 14:40:00,63.25,63.3,63.22,63.28,403800.0,40.5598,40.5919,40.5406,40.5791,403800.0
2010-04-01 14:50:00,63.28,63.32,63.24,63.26,253500.0,40.5791,40.6047,40.5534,40.5662,253500.0
2010-04-01 15:00:00,63.25,63.29,63.22,63.24,292800.0,40.5598,40.5855,40.5406,40.5534,292800.0
2010-04-01 15:10:00,63.24,63.25,63.2,63.21,313500.0,40.5534,40.5598,40.5278,40.5342,313500.0
2010-04-01 15:20:00,63.21,63.24,63.2,63.2,274100.0,40.5342,40.5534,40.5278,40.5278,274100.0
2010-04-01 15:30:00,63.2,63.23,63.2,63.23,483000.0,40.5278,40.547,40.5278,40.547,483000.0
2010-04-01 15:40:00,63.23,63.31,63.22,63.29,459300.0,40.547,40.5983,40.5406,40.5855,459300.0
2010-04-01 15:50:00,63.29,63.37,63.29,63.36,577600.0,40.5855,40.6368,40.5855,40.6304,577600.0
2010-04-05 09:30:00,63.39,63.5,63.33,63.4,434700.0,40.6496,40.7201,40.6111,40.656,434700.0
2010-04-05 09:40:00,63.39,63.46,63.3,63.46,229700.0,40.6496,40.6945,40.5919,40.6945,229700.0
2010-04-05 09:50:00,63.45,63.51,63.45,63.49,98900.0,40.6881,40.7266,40.6881,40.7137,98900.0
2010-04-05 10:00:00,63.49,63.54,63.46,63.52,188000.0,40.7137,40.7458,40.6945,40.733,188000.0
2010-04-05 10:10:00,63.52,63.6,63.5,63.6,130900.0,40.733,40.7843,40.7201,40.7843,130900.0
2010-04-05 10:20:00,63.6,63.68,63.59,63.61,124100.0,40.7843,40.8356,40.7779,40.7907,124100.0
2010-04-05 10:30:00,63.6,63.72,63.6,63.71,226800.0,40.7843,40.8612,40.7843,40.8548,226800.0
2010-04-05 10:40:00,63.71,63.76,63.7,63.76,119500.0,40.8548,40.8869,40.8484,40.8869,119500.0
2010-04-05 10:50:00,63.75,63.82,63.74,63.79,258700.0,40.8805,40.9253,40.874,40.9061,258700.0
2010-04-05 11:00:00,63.79,63.81,63.78,63.79,175800.0,40.9061,40.9189,40.8997,40.9061,175800.0
2010-04-05 11:10:00,63.79,63.79,63.77,63.78,103800.0,40.9061,40.9061,40.8933,40.8997,103800.0
2010-04-05 11:20:00,63.79,63.8,63.77,63.78,117300.0,40.9061,40.9125,40.8933,40.8997,117300.0
2010-04-05 11:30:00,63.79,63.79,63.73,63.73,93700.0,40.9061,40.9061,40.8676,40.8676,93700.0
2010-04-05 11:40:00,63.73,63.78,63.73,63.77,131700.0,40.8676,40.8997,40.8676,40.8933,131700.0
2010-04-05 11:50:00,63.77,63.8,63.72,63.72,231600.0,40.8933,40.9125,40.8612,40.8612,231600.0
2010-04-05 12:00:00,63.73,63.74,63.69,63.73,102700.0,40.8676,40.874,40.842,40.8676,102700.0
2010-04-05 12:10:00,63.72,63.73,63.69,63.72,98300.0,40.8612,40.8676,40.842,40.8612,98300.0
2010-04-05 12:20:00,63.72,63.75,63.72,63.74,88800.0,40.8612,40.8805,40.8612,40.874,88800.0
2010-04-05 12:30:00,63.75,63.77,63.74,63.74,87600.0,40.8805,40.8933,40.874,40.874,87600.0
2010-04-05 12:40:00,63.74,63.77,63.74,63.77,166900.0,40.874,40.8933,40.874,40.8933,166900.0
2010-04-05 12:50:00,63.77,63.8,63.75,63.8,99700.0,40.8933,40.9125,40.8805,40.9125,99700.0
2010-04-05 13:00:00,63.8,63.84,63.79,63.84,163300.0,40.9125,40.9382,40.9061,40.9382,163300.0
2010-04-05 13:10:00,63.83,63.88,63.83,63.88,179400.0,40.9318,40.9638,40.9318,40.9638,179400.0
2010-04-05 13:20:00,63.87,63.88,63.79,63.79,259500.0,40.9574,40.9638,40.9061,40.9061,259500.0
2010-04-05 13:30:00,63.79,63.83,63.74,63.74,148100.0,40.9061,40.9318,40.874,40.874,148100.0
2010-04-05 13:40:00,63.73,63.74,63.67,63.71,109800.0,40.8676,40.874,40.8292,40.8548,109800.0
2010-04-05 13:50:00,63.71,63.81,63.7,63.77,137100.0,40.8548,40.9189,40.8484,40.8933,137100.0
2010-04-05 14:00:00,63.77,63.79,63.74,63.78,103400.0,40.8933,40.9061,40.874,40.8997,103400.0
2010-04-05 14:10:00,63.78,63.78,63.71,63.71,76400.0,40.8997,40.8997,40.8548,40.8548,76400.0
2010-04-05 14:20:00,63.71,63.77,63.69,63.76,103800.0,40.8548,40.8933,40.842,40.8869,103800.0
2010-04-05 14:30:00,63.75,63.78,63.73,63.77,129000.0,40.8805,40.8997,40.8676,40.8933,129000.0
2010-04-05 14:40:00,63.76,63.87,63.75,63.86,236400.0,40.8869,40.9574,40.8805,40.951,236400.0
2010-04-05 14:50:00,63.85,63.86,63.76,63.77,170000.0,40.9446,40.951,40.8869,40.8933,170000.0
2010-04-05 15:00:00,63.77,63.81,63.74,63.75,169400.0,40.8933,40.9189,40.874,40.8805,169400.0
2010-04-05 15:10:00,63.76,63.85,63.76,63.84,246600.0,40.8869,40.9446,40.8869,40.9382,246600.0
2010-04-05 15:20:00,63.83,63.89,63.83,63.88,250900.0,40.9318,40.9702,40.9318,40.9638,250900.0
2010-04-05 15:30:00,63.87,63.88,63.71,63.71,424800.0,40.9574,40.9638,40.8548,40.8548,424800.0
2010-04-05 15:40:00,63.72,63.84,63.72,63.83,379900.0,40.8612,40.9382,40.8612,40.9318,379900.0
2010-04-05 15:50:00,63.83,63.83,63.75,63.77,547800.0,40.9318,40.9318,40.8805,40.8933,547800.0
2010-04-06 09:30:00,63.49,63.59,63.42,63.45,406300.0,40.7137,40.7779,40.6688,40.6881,406300.0
2010-04-06 09:40:00,63.44,63.52,63.42,63.51,281800.0,40.6817,40.733,40.6688,40.7266,281800.0
2010-04-06 09:50:00,63.51,63.52,63.49,63.51,108900.0,40.7266,40.733,40.7137,40.7266,108900.0
2010-04-06 10:00:00,63.5,63.52,63.4,63.41,192800.0,40.7201,40.733,40.656,40.6624,192800.0
2010-04-06 10:10:00,63.4,63.43,63.39,63.42,157700.0,40.656,40.6753,40.6496,40.6688,157700.0
2010-04-06 10:20:00,63.43,63.46,63.4,63.43,150500.0,40.6753,40.6945,40.656,40.6753,150500.0
2010-04-06 10:30:00,63.44,63.46,63.39,63.42,200200.0,40.6817,40.6945,40.6496,40.6688,200200.0
2010-04-06 10:40:00,63.43,63.49,63.42,63.47,146300.0,40.6753,40.7137,40.6688,40.7009,146300.0
2010-04-06 10:50:00,63.48,63.53,63.47,63.51,162800.0,40.7073,40.7394,40.7009,40.7266,162800.0
2010-04-06 11:00:00,63.51,63.53,63.4,63.42,258000.0,40.7266,40.7394,40.656,40.6688,258000.0
2010-04-06 11:10:00,63.42,63.42,63.38,63.38,201000.0,40.6688,40.6688,40.6432,40.6432,201000.0
2010-04-06 11:20:00,63.39,63.51,63.33,63.47,380100.0,40.6496,40.7266,40.6111,40.7009,380100.0
2010-04-06 11:30:00,63.47,63.47,63.4,63.43,346000.0,40.7009,40.7009,40.656,40.6753,346000.0
2010-04-06 11:40:00,63.42,63.43,63.41,63.42,129600.0,40.6688,40.6753,40.6624,40.6688,129600.0
2010-04-06 11:50:00,63.41,63.43,63.4,63.43,115600.0,40.6624,40.6753,40.656,40.6753,115600.0
2010-04-06 12:00:00,63.43,63.44,63.4,63.44,133000.0,40.6753,40.6817,40.656,40.6817,133000.0
2010-04-06 12:10:00,63.44,63.46,63.43,63.45,110400.0,40.6817,40.6945,40.6753,40.6881,110400.0
2010-04-06 12:20:00,63.45,63.48,63.44,63.44,171800.0,40.6881,40.7073,40.6817,40.6817,171800.0
2010-04-06 12:30:00,63.45,63.45,63.42,63.44,157600.0,40.6881,40.6881,40.6688,40.6817,157600.0
2010-04-06 12:40:00,63.44,63.45,63.4,63.4,110000.0,40.6817,40.6881,40.656,40.656,110000.0
2010-04-06 12:50:00,63.4,63.41,63.35,63.39,183400.0,40.656,40.6624,40.624,40.6496,183400.0
2010-04-06 13:00:00,63.39,63.4,63.37,63.39,193900.0,40.6496,40.656,40.6368,40.6496,193900.0
2010-04-06 13:10:00,63.39,63.4,63.39,63.4,161500.0,40.6496,40.656,40.6496,40.656,161500.0
2010-04-06 13:20:00,63.39,63.41,63.35,63.36,148700.0,40.6496,40.6624,40.624,40.6304,148700.0
2010-04-06 13:30:00,63.37,63.38,63.31,63.33,118700.0,40.6368,40.6432,40.5983,40.6111,118700.0
2010-04-06 13:40:00,63.33,63.35,63.3,63.31,126900.0,40.6111,40.624,40.5919,40.5983,126900.0
2010-04-06 13:50:00,63.3,63.34,63.29,63.3,131000.0,40.5919,40.6175,40.5855,40.5919,131000.0
2010-04-06 14:00:00,63.3,63.37,63.29,63.36,254400.0,40.5919,40.6368,40.5855,40.6304,254400.0
2010-04-06 14:10:00,63.37,63.41,63.36,63.39,183000.0,40.6368,40.6624,40.6304,40.6496,183000.0
2010-04-06 14:20:00,63.4,63.4,63.35,63.38,439100.0,40.656,40.656,40.624,40.6432,439100.0
2010-04-06 14:30:00,63.37,63.4,63.37,63.37,208800.0,40.6368,40.656,40.6368,40.6368,208800.0
2010-04-06 14:40:00,63.37,63.38,63.3,63.3,184000.0,40.6368,40.6432,40.5919,40.5919,184000.0
2010-04-06 14:50:00,63.31,63.31,63.21,63.21,227000.0,40.5983,40.5983,40.5342,40.5342,227000.0
2010-04-06 15:00:00,63.21,63.22,63.15,63.17,436300.0,40.5342,40.5406,40.4957,40.5085,436300.0
2010-04-06 15:10:00,63.17,63.17,63.03,63.06,503800.0,40.5085,40.5085,40.4188,40.438,503800.0
2010-04-06 15:20:00,63.06,63.08,63.02,63.03,448300.0,40.438,40.4508,40.4123,40.4188,448300.0
2010-04-06 15:30:00,63.03,63.09,63.01,63.08,469200.0,40.4188,40.4572,40.4059,40.4508,469200.0
2010-04-06 15:40:00,63.08,63.14,63.06,63.13,569700.0,40.4508,40.4893,40.438,40.4829,569700.0
2010-04-06 15:50:00,63.13,63.14,63.03,63.11,907600.0,40.4829,40.4893,40.4188,40.4701,907600.0
2010-04-07 09:30:00,62.91,63.0,62.51,62.67,708700.0,40.3418,40.3995,40.0853,40.1879,708700.0
2010-04-07 09:40:00,62.67,62.75,62.61,62.65,396300.0,40.1879,40.2392,40.1494,40.1751,396300.0
2010-04-07 09:50:00,62.65,62.67,62.56,62.64,355300.0,40.1751,40.1879,40.1174,40.1687,355300.0
2010-04-07 10:00:00,62.64,62.64,62.5,62.54,403900.0,40.1687,40.1687,40.0789,40.1045,403900.0
2010-04-07 10:10:00,62.54,62.59,62.45,62.47,307700.0,40.1045,40.1366,40.0468,40.0596,307700.0
2010-04-07 10:20:00,62.47,62.49,62.4,62.46,357000.0,40.0596,40.0725,40.0148,40.0532,357000.0
2010-04-07 10:30:00,62.46,62.61,62.43,62.43,286300.0,40.0532,40.1494,40.034,40.034,286300.0
2010-04-07 10:40:00,62.44,62.44,62.35,62.36,427600.0,40.0404,40.0404,39.9827,39.9891,427600.0
2010-04-07 10:50:00,62.36,62.4,62.35,62.37,254000.0,39.9891,40.0148,39.9827,39.9955,254000.0
2010-04-07 11:00:00,62.37,62.5,62.37,62.45,371300.0,39.9955,40.0789,39.9955,40.0468,371300.0
2010-04-07 11:10:00,62.45,62.51,62.43,62.5,178700.0,40.0468,40.0853,40.034,40.0789,178700.0
2010-04-07 11:20:00,62.5,62.63,62.5,62.6,315300.0,40.0789,40.1622,40.0789,40.143,315300.0
2010-04-07 11:30:00,62.61,62.63,62.59,62.63,215900.0,40.1494,40.1622,40.1366,40.1622,215900.0
2010-04-07 11:40:00,62.63,62.68,62.61,62.65,196700.0,40.1622,40.1943,40.1494,40.1751,196700.0
2010-04-07 11:50:00,62.64,62.65,62.6,62.6,157500.0,40.1687,40.1751,40.143,40.143,157500.0
2010-04-07 12:00:00,62.6,62.62,62.6,62.62,106500.0,40.143,40.1558,40.143,40.1558,106500.0
2010-04-07 12:10:00,62.62,62.64,62.58,62.61,265300.0,40.1558,40.1687,40.1302,40.1494,265300.0
2010-04-07 12:20:00,62.6,62.66,62.57,62.65,228900.0,40.143,40.1815,40.1238,40.1751,228900.0
2010-04-07 12:30:00,62.64,62.68,62.58,62.61,183900.0,40.1687,40.1943,40.1302,40.1494,183900.0
2010-04-07 12:40:00,62.61,62.68,62.6,62.67,162100.0,40.1494,40.1943,40.143,40.1879,162100.0
2010-04-07 12:50:00,62.66,62.75,62.65,62.75,235000.0,40.1815,40.2392,40.1751,40.2392,235000.0
2010-04-07 13:00:00,62.75,62.82,62.74,62.82,168800.0,40.2392,40.2841,40.2328,40.2841,168800.0
2010-04-07 13:10:00,62.82,62.84,62.74,62.74,169200.0,40.2841,40.2969,40.2328,40.2328,169200.0
2010-04-07 13:20:00,62.75,62.79,62.73,62.75,193400.0,40.2392,40.2648,40.2264,40.2392,193400.0
2010-04-07 13:30:00,62.74,62.75,62.63,62.64,205100.0,40.2328,40.2392,40.1622,40.1687,205100.0
2010-04-07 13:40:00,62.64,62.65,62.54,62.56,137600.0,40.1687,40.1751,40.1045,40.1174,137600.0
2010-04-07 13:50:00,62.57,62.57,62.52,62.56,197100.0,40.1238,40.1238,40.0917,40.1174,197100.0
2010-04-07 14:00:00,62.56,62.56,62.49,62.5,208700.0,40.1174,40.1174,40.0725,40.0789,208700.0
2010-04-07 14:10:00,62.5,62.5,62.38,62.4,308500.0,40.0789,40.0789,40.0019,40.0148,308500.0
2010-04-07 14:20:00,62.4,62.45,62.36,62.39,235100.0,40.0148,40.0468,39.9891,40.0083,235100.0
2010-04-07 14:30:00,62.39,62.4,62.31,62.33,367800.0,40.0083,40.0148,39.957,39.9699,367800.0
2010-04-07 14:40:00,62.32,62.44,62.31,62.38,320400.0,39.9635,40.0404,39.957,40.0019,320400.0
2010-04-07 14:50:00,62.38,62.44,62.31,62.36,426600.0,40.0019,40.0404,39.957,39.9891,426600.0
2010-04-07 15:00:00,62.36,62.36,62.24,62.25,469800.0,39.9891,39.9891,39.9122,39.9186,469800.0
2010-04-07 15:10:00,62.26,62.31,62.21,62.31,440700.0,39.925,39.957,39.8929,39.957,440700.0
2010-04-07 15:20:00,62.31,62.36,62.3,62.3,202100.0,39.957,39.9891,39.9506,39.9506,202100.0
2010-04-07 15:30:00,62.31,62.38,62.25,62.37,490500.0,39.957,40.0019,39.9186,39.9955,490500.0
2010-04-07 15:40:00,62.38,62.41,62.34,62.41,429400.0,40.0019,40.0212,39.9763,40.0212,429400.0
2010-04-07 15:50:00,62.41,62.5,62.39,62.5,845500.0,40.0212,40.0789,40.0083,40.0789,845500.0
2010-04-08 09:30:00,62.45,62.57,62.37,62.48,403100.0,40.0468,40.1238,39.9955,40.0661,403100.0
2010-04-08 09:40:00,62.47,62.47,62.28,62.28,223100.0,40.0596,40.0596,39.9378,39.9378,223100.0
2010-04-08 09:50:00,62.28,62.47,62.25,62.27,450800.0,39.9378,40.0596,39.9186,39.9314,450800.0
2010-04-08 10:00:00,62.26,62.28,62.12,62.16,336500.0,39.925,39.9378,39.8352,39.8609,336500.0
2010-04-08 10:10:00,62.17,62.24,62.16,62.19,226100.0,39.8673,39.9122,39.8609,39.8801,226100.0
2010-04-08 10:20:00,62.19,62.24,62.13,62.15,204400.0,39.8801,39.9122,39.8416,39.8544,204400.0
2010-04-08 10:30:00,62.15,62.32,62.14,62.26,228600.0,39.8544,39.9635,39.848,39.925,228600.0
2010-04-08 10:40:00,62.27,62.44,62.27,62.44,124000.0,39.9314,40.0404,39.9314,40.0404,124000.0
2010-04-08 10:50:00,62.43,62.44,62.39,62.43,147100.0,40.034,40.0404,40.0083,40.034,147100.0
2010-04-08 11:00:00,62.43,62.5,62.39,62.39,185200.0,40.034,40.0789,40.0083,40.0083,185200.0
2010-04-08 11:10:00,62.4,62.48,62.38,62.47,140100.0,40.0148,40.0661,40.0019,40.0596,140100.0
2010-04-08 11:20:00,62.48,62.51,62.4,62.4,150700.0,40.0661,40.0853,40.0148,40.0148,150700.0
2010-04-08 11:30:00,62.4,62.5,62.38,62.48,142200.0,40.0148,40.0789,40.0019,40.0661,142200.0
2010-04-08 11:40:00,62.48,62.51,62.46,62.5,145900.0,40.0661,40.0853,40.0532,40.0789,145900.0
2010-04-08 11:50:00,62.5,62.51,62.46,62.48,182100.0,40.0789,40.0853,40.0532,40.0661,182100.0
2010-04-08 12:00:00,62.48,62.51,62.45,62.47,102000.0,40.0661,40.0853,40.0468,40.0596,102000.0
2010-04-08 12:10:00,62.47,62.49,62.45,62.47,71900.0,40.0596,40.0725,40.0468,40.0596,71900.0
2010-04-08 12:20:00,62.47,62.56,62.47,62.56,153800.0,40.0596,40.1174,40.0596,40.1174,153800.0
2010-04-08 12:30:00,62.56,62.6,62.55,62.6,90400.0,40.1174,40.143,40.1109,40.143,90400.0
2010-04-08 12:40:00,62.59,62.65,62.58,62.65,100000.0,40.1366,40.1751,40.1302,40.1751,100000.0
2010-04-08 12:50:00,62.64,62.73,62.64,62.73,122500.0,40.1687,40.2264,40.1687,40.2264,122500.0
2010-04-08 13:00:00,62.73,62.78,62.72,62.73,205800.0,40.2264,40.2584,40.22,40.2264,205800.0
2010-04-08 13:10:00,62.74,62.77,62.71,62.73,160800.0,40.2328,40.252,40.2135,40.2264,160800.0
2010-04-08 13:20:00,62.73,62.79,62.72,62.79,126100.0,40.2264,40.2648,40.22,40.2648,126100.0
2010-04-08 13:30:00,62.79,62.85,62.77,62.83,169100.0,40.2648,40.3033,40.252,40.2905,169100.0
2010-04-08 13:40:00,62.83,62.84,62.73,62.76,163400.0,40.2905,40.2969,40.2264,40.2456,163400.0
2010-04-08 13:50:00,62.75,62.78,62.68,62.69,117900.0,40.2392,40.2584,40.1943,40.2007,117900.0
2010-04-08 14:00:00,62.69,62.76,62.68,62.74,91000.0,40.2007,40.2456,40.1943,40.2328,91000.0
2010-04-08 14:10:00,62.73,62.76,62.71,62.72,92300.0,40.2264,40.2456,40.2135,40.22,92300.0
2010-04-08 14:20:00,62.72,62.73,62.69,62.71,117200.0,40.22,40.2264,40.2007,40.2135,117200.0
2010-04-08 14:30:00,62.71,62.72,62.63,62.64,126400.0,40.2135,40.22,40.1622,40.1687,126400.0
2010-04-08 14:40:00,62.63,62.69,62.6,62.68,159700.0,40.1622,40.2007,40.143,40.1943,159700.0
2010-04-08 14:50:00,62.68,62.71,62.63,62.64,135500.0,40.1943,40.2135,40.1622,40.1687,135500.0
2010-04-08 15:00:00,62.65,62.65,62.58,62.61,182300.0,40.1751,40.1751,40.1302,40.1494,182300.0
2010-04-08 15:10:00,62.6,62.61,62.55,62.57,140300.0,40.143,40.1494,40.1109,40.1238,140300.0
2010-04-08 15:20:00,62.57,62.6,62.55,62.59,194700.0,40.1238,40.143,40.1109,40.1366,194700.0
2010-04-08 15:30:00,62.6,62.63,62.57,62.6,268800.0,40.143,40.1622,40.1238,40.143,268800.0
2010-04-08 15:40:00,62.6,62.61,62.54,62.58,305800.0,40.143,40.1494,40.1045,40.1302,305800.0
2010-04-08 15:50:00,62.59,62.6,62.56,62.58,517700.0,40.1366,40.143,40.1174,40.1302,517700.0
2010-04-09 09:30:00,62.57,62.9,62.51,62.88,439100.0,40.1238,40.3354,40.0853,40.3226,439100.0
2010-04-09 09:40:00,62.88,63.0,62.86,62.86,358800.0,40.3226,40.3995,40.3097,40.3097,358800.0
2010-04-09 09:50:00,62.87,62.9,62.8,62.87,259300.0,40.3162,40.3354,40.2713,40.3162,259300.0
2010-04-09 10:00:00,62.87,62.99,62.84,62.92,262200.0,40.3162,40.3931,40.2969,40.3482,262200.0
2010-04-09 10:10:00,62.92,62.92,62.65,62.65,301100.0,40.3482,40.3482,40.1751,40.1751,301100.0
2010-04-09 10:20:00,62.66,62.68,62.52,62.62,503000.0,40.1815,40.1943,40.0917,40.1558,503000.0
2010-04-09 10:30:00,62.61,62.72,62.6,62.69,173000.0,40.1494,40.22,40.143,40.2007,173000.0
2010-04-09 10:40:00,62.69,62.7,62.58,62.6,174100.0,40.2007,40.2071,40.1302,40.143,174100.0
2010-04-09 10:50:00,62.59,62.72,62.59,62.69,232600.0,40.1366,40.22,40.1366,40.2007,232600.0
2010-04-09 11:00:00,62.69,62.77,62.65,62.7,116500.0,40.2007,40.252,40.1751,40.2071,116500.0
2010-04-09 11:10:00,62.7,62.79,62.69,62.75,111600.0,40.2071,40.2648,40.2007,40.2392,111600.0
2010-04-09 11:20:00,62.75,62.8,62.74,62.79,141500.0,40.2392,40.2713,40.2328,40.2648,141500.0
2010-04-09 11:30:00,62.79,62.88,62.77,62.88,118200.0,40.2648,40.3226,40.252,40.3226,118200.0
2010-04-09 11:40:00,62.88,62.95,62.81,62.82,159300.0,40.3226,40.3675,40.2777,40.2841,159300.0
2010-04-09 11:50:00,62.82,62.89,62.8,62.85,113400.0,40.2841,40.329,40.2713,40.3033,113400.0
2010-04-09 12:00:00,62.85,62.86,62.79,62.85,101500.0,40.3033,40.3097,40.2648,40.3033,101500.0
2010-04-09 12:10:00,62.85,62.9,62.84,62.86,140300.0,40.3033,40.3354,40.2969,40.3097,140300.0
2010-04-09 12:20:00,62.86,62.89,62.82,62.83,187200.0,40.3097,40.329,40.2841,40.2905,187200.0
2010-04-09 12:30:00,62.83,62.85,62.8,62.8,145400.0,40.2905,40.3033,40.2713,40.2713,145400.0
2010-04-09 12:40:00,62.81,62.85,62.8,62.82,87100.0,40.2777,40.3033,40.2713,40.2841,87100.0
2010-04-09 12:50:00,62.82,62.88,62.8,62.83,84900.0,40.2841,40.3226,40.2713,40.2905,84900.0
2010-04-09 13:00:00,62.82,62.85,62.78,62.82,106800.0,40.2841,40.3033,40.2584,40.2841,106800.0
2010-04-09 13:10:00,62.83,62.86,62.81,62.82,123000.0,40.2905,40.3097,40.2777,40.2841,123000.0
2010-04-09 13:20:00,62.82,62.83,62.74,62.77,656600.0,40.2841,40.2905,40.2328,40.252,656600.0
2010-04-09 13:30:00,62.76,62.8,62.72,62.73,134800.0,40.2456,40.2713,40.22,40.2264,134800.0
2010-04-09 13:40:00,62.72,62.82,62.72,62.79,165000.0,40.22,40.2841,40.22,40.2648,165000.0
2010-04-09 13:50:00,62.79,62.79,62.67,62.68,240100.0,40.2648,40.2648,40.1879,40.1943,240100.0
2010-04-09 14:00:00,62.67,62.67,62.61,62.65,198400.0,40.1879,40.1879,40.1494,40.1751,198400.0
2010-04-09 14:10:00,62.65,62.67,62.64,62.65,173100.0,40.1751,40.1879,40.1687,40.1751,173100.0
2010-04-09 14:20:00,62.66,62.66,62.6,62.61,176800.0,40.1815,40.1815,40.143,40.1494,176800.0
2010-04-09 14:30:00,62.61,62.64,62.58,62.64,133100.0,40.1494,40.1687,40.1302,40.1687,133100.0
2010-04-09 14:40:00,62.64,62.68,62.63,62.64,120100.0,40.1687,40.1943,40.1622,40.1687,120100.0
2010-04-09 14:50:00,62.63,62.64,62.56,62.58,150600.0,40.1622,40.1687,40.1174,40.1302,150600.0
2010-04-09 15:00:00,62.59,62.64,62.58,62.63,138200.0,40.1366,40.1687,40.1302,40.1622,138200.0
2010-04-09 15:10:00,62.64,62.64,62.57,62.61,148700.0,40.1687,40.1687,40.1238,40.1494,148700.0
2010-04-09 15:20:00,62.61,62.66,62.6,62.66,178100.0,40.1494,40.1815,40.143,40.1815,178100.0
2010-04-09 15:30:00,62.66,62.69,62.65,62.69,159900.0,40.1815,40.2007,40.1751,40.2007,159900.0
2010-04-09 15:40:00,62.68,62.7,62.63,62.67,349900.0,40.1943,40.2071,40.1622,40.1879,349900.0
2010-04-09 15:50:00,62.67,62.76,62.66,62.75,466400.0,40.1879,40.2456,40.1815,40.2392,466400.0
2010-04-12 09:30:00,62.45,62.63,62.41,62.58,645600.0,40.0468,40.1622,40.0212,40.1302,645600.0
2010-04-12 09:40:00,62.58,62.87,62.58,62.82,362500.0,40.1302,40.3162,40.1302,40.2841,362500.0
2010-04-12 09:50:00,62.82,62.84,62.72,62.79,183300.0,40.2841,40.2969,40.22,40.2648,183300.0
2010-04-12 10:00:00,62.78,62.84,62.71,62.71,366000.0,40.2584,40.2969,40.2135,40.2135,366000.0
2010-04-12 10:10:00,62.72,62.8,62.71,62.74,139500.0,40.22,40.2713,40.2135,40.2328,139500.0
2010-04-12 10:20:00,62.75,62.89,62.75,62.89,158000.0,40.2392,40.329,40.2392,40.329,158000.0
2010-04-12 10:30:00,62.89,62.89,62.85,62.86,114600.0,40.329,40.329,40.3033,40.3097,114600.0
2010-04-12 10:40:00,62.86,62.98,62.85,62.89,213000.0,40.3097,40.3867,40.3033,40.329,213000.0
2010-04-12 10:50:00,62.89,62.95,62.89,62.92,185400.0,40.329,40.3675,40.329,40.3482,185400.0
2010-04-12 11:00:00,62.92,62.92,62.84,62.84,74900.0,40.3482,40.3482,40.2969,40.2969,74900.0
2010-04-12 11:10:00,62.85,62.85,62.74,62.78,139500.0,40.3033,40.3033,40.2328,40.2584,139500.0
2010-04-12 11:20:00,62.77,62.81,62.72,62.77,112700.0,40.252,40.2777,40.22,40.252,112700.0
2010-04-12 11:30:00,62.77,62.81,62.73,62.79,188500.0,40.252,40.2777,40.2264,40.2648,188500.0
2010-04-12 11:40:00,62.79,62.81,62.76,62.78,107500.0,40.2648,40.2777,40.2456,40.2584,107500.0
2010-04-12 11:50:00,62.78,62.8,62.75,62.78,79200.0,40.2584,40.2713,40.2392,40.2584,79200.0
2010-04-12 12:00:00,62.78,62.8,62.75,62.78,99400.0,40.2584,40.2713,40.2392,40.2584,99400.0
2010-04-12 12:10:00,62.77,62.81,62.75,62.79,47800.0,40.252,40.2777,40.2392,40.2648,47800.0
2010-04-12 12:20:00,62.79,62.86,62.78,62.85,105000.0,40.2648,40.3097,40.2584,40.3033,105000.0
2010-04-12 12:30:00,62.86,62.89,62.83,62.84,53700.0,40.3097,40.329,40.2905,40.2969,53700.0
2010-04-12 12:40:00,62.84,62.86,62.82,62.83,60800.0,40.2969,40.3097,40.2841,40.2905,60800.0
2010-04-12 12:50:00,62.83,62.87,62.81,62.85,77400.0,40.2905,40.3162,40.2777,40.3033,77400.0
2010-04-12 13:00:00,62.86,62.88,62.82,62.83,145800.0,40.3097,40.3226,40.2841,40.2905,145800.0
2010-04-12 13:10:00,62.84,62.85,62.79,62.81,75400.0,40.2969,40.3033,40.2648,40.2777,75400.0
2010-04-12 13:20:00,62.81,62.87,62.78,62.8,96000.0,40.2777,40.3162,40.2584,40.2713,96000.0
2010-04-12 13:30:00,62.79,62.86,62.79,62.84,86900.0,40.2648,40.3097,40.2648,40.2969,86900.0
2010-04-12 13:40:00,62.83,62.84,62.79,62.8,64100.0,40.2905,40.2969,40.2648,40.2713,64100.0
2010-04-12 13:50:00,62.79,62.81,62.74,62.75,104000.0,40.2648,40.2777,40.2328,40.2392,104000.0
2010-04-12 14:00:00,62.75,62.79,62.74,62.76,80700.0,40.2392,40.2648,40.2328,40.2456,80700.0
2010-04-12 14:10:00,62.76,62.8,62.75,62.77,79700.0,40.2456,40.2713,40.2392,40.252,79700.0
2010-04-12 14:20:00,62.77,62.82,62.75,62.81,103100.0,40.252,40.2841,40.2392,40.2777,103100.0
2010-04-12 14:30:00,62.8,62.81,62.76,62.76,93400.0,40.2713,40.2777,40.2456,40.2456,93400.0
2010-04-12 14:40:00,62.76,62.81,62.74,62.78,184200.0,40.2456,40.2777,40.2328,40.2584,184200.0
2010-04-12 14:50:00,62.79,62.81,62.77,62.78,72200.0,40.2648,40.2777,40.252,40.2584,72200.0
2010-04-12 15:00:00,62.78,62.82,62.73,62.79,166700.0,40.2584,40.2841,40.2264,40.2648,166700.0
2010-04-12 15:10:00,62.8,62.82,62.77,62.81,95200.0,40.2713,40.2841,40.252,40.2777,95200.0
2010-04-12 15:20:00,62.81,62.82,62.72,62.74,147600.0,40.2777,40.2841,40.22,40.2328,147600.0
2010-04-12 15:30:00,62.73,62.77,62.7,62.74,175000.0,40.2264,40.252,40.2071,40.2328,175000.0
2010-04-12 15:40:00,62.74,62.82,62.73,62.77,402400.0,40.2328,40.2841,40.2264,40.252,402400.0
2010-04-12 15:50:00,62.77,62.8,62.68,62.72,823000.0,40.252,40.2713,40.1943,40.22,823000.0
2010-04-13 09:30:00,62.6,62.74,62.6,62.69,337300.0,40.143,40.2328,40.143,40.2007,337300.0
2010-04-13 09:40:00,62.7,62.74,62.58,62.7,235300.0,40.2071,40.2328,40.1302,40.2071,235300.0
2010-04-13 09:50:00,62.69,62.82,62.64,62.78,286500.0,40.2007,40.2841,40.1687,40.2584,286500.0
2010-04-13 10:00:00,62.78,62.79,62.71,62.75,171700.0,40.2584,40.2648,40.2135,40.2392,171700.0
2010-04-13 10:10:00,62.76,62.86,62.75,62.82,149600.0,40.2456,40.3097,40.2392,40.2841,149600.0
2010-04-13 10:20:00,62.81,62.81,62.68,62.7,139700.0,40.2777,40.2777,40.1943,40.2071,139700.0
2010-04-13 10:30:00,62.71,62.72,62.67,62.7,124000.0,40.2135,40.22,40.1879,40.2071,124000.0
2010-04-13 10:40:00,62.69,62.79,62.68,62.78,202600.0,40.2007,40.2648,40.1943,40.2584,202600.0
2010-04-13 10:50:00,62.78,62.9,62.77,62.83,127000.0,40.2584,40.3354,40.252,40.2905,127000.0
2010-04-13 11:00:00,62.83,62.94,62.83,62.9,135100.0,40.2905,40.361,40.2905,40.3354,135100.0
2010-04-13 11:10:00,62.89,62.96,62.87,62.96,117600.0,40.329,40.3739,40.3162,40.3739,117600.0
2010-04-13 11:20:00,62.96,63.0,62.93,62.95,173900.0,40.3739,40.3995,40.3546,40.3675,173900.0
2010-04-13 11:30:00,62.95,63.0,62.93,62.99,115600.0,40.3675,40.3995,40.3546,40.3931,115600.0
2010-04-13 11:40:00,62.98,63.0,62.94,62.97,91600.0,40.3867,40.3995,40.361,40.3803,91600.0
2010-04-13 11:50:00,62.97,62.98,62.93,62.98,103500.0,40.3803,40.3867,40.3546,40.3867,103500.0
2010-04-13 12:00:00,62.98,62.98,62.94,62.95,80500.0,40.3867,40.3867,40.361,40.3675,80500.0
2010-04-13 12:10:00,62.96,62.99,62.91,62.98,152300.0,40.3739,40.3931,40.3418,40.3867,152300.0
2010-04-13 12:20:00,62.98,63.06,62.96,63.01,165100.0,40.3867,40.438,40.3739,40.4059,165100.0
2010-04-13 12:30:00,63.01,63.03,62.96,62.97,132200.0,40.4059,40.4188,40.3739,40.3803,132200.0
2010-04-13 12:40:00,62.96,62.97,62.91,62.96,83900.0,40.3739,40.3803,40.3418,40.3739,83900.0
2010-04-13 12:50:00,62.96,63.03,62.89,62.97,307200.0,40.3739,40.4188,40.329,40.3803,307200.0
2010-04-13 13:00:00,62.97,63.05,62.97,63.04,135800.0,40.3803,40.4316,40.3803,40.4252,135800.0
2010-04-13 13:10:00,63.04,63.07,63.01,63.02,169100.0,40.4252,40.4444,40.4059,40.4123,169100.0
2010-04-13 13:20:00,63.03,63.04,62.98,62.98,128700.0,40.4188,40.4252,40.3867,40.3867,128700.0
2010-04-13 13:30:00,62.97,63.09,62.97,63.09,98000.0,40.3803,40.4572,40.3803,40.4572,98000.0
2010-04-13 13:40:00,63.09,63.15,63.08,63.15,185500.0,40.4572,40.4957,40.4508,40.4957,185500.0
2010-04-13 13:50:00,63.14,63.26,63.14,63.25,184500.0,40.4893,40.5662,40.4893,40.5598,184500.0
2010-04-13 14:00:00,63.26,63.26,63.19,63.19,167100.0,40.5662,40.5662,40.5214,40.5214,167100.0
2010-04-13 14:10:00,63.19,63.19,63.12,63.12,127600.0,40.5214,40.5214,40.4765,40.4765,127600.0
2010-04-13 14:20:00,63.12,63.12,63.06,63.06,131700.0,40.4765,40.4765,40.438,40.438,131700.0
2010-04-13 14:30:00,63.07,63.12,63.04,63.1,135800.0,40.4444,40.4765,40.4252,40.4636,135800.0
2010-04-13 14:40:00,63.1,63.21,63.09,63.2,176100.0,40.4636,40.5342,40.4572,40.5278,176100.0
2010-04-13 14:50:00,63.21,63.25,63.2,63.23,199900.0,40.5342,40.5598,40.5278,40.547,199900.0
2010-04-13 15:00:00,63.24,63.27,63.2,63.24,213300.0,40.5534,40.5727,40.5278,40.5534,213300.0
2010-04-13 15:10:00,63.23,63.31,63.14,63.3,303900.0,40.547,40.5983,40.4893,40.5919,303900.0
2010-04-13 15:20:00,63.3,63.34,63.22,63.22,326700.0,40.5919,40.6175,40.5406,40.5406,326700.0
2010-04-13 15:30:00,63.22,63.24,63.15,63.16,334100.0,40.5406,40.5534,40.4957,40.5021,334100.0
2010-04-13 15:40:00,63.15,63.21,63.12,63.16,579800.0,40.4957,40.5342,40.4765,40.5021,579800.0
2010-04-13 15:50:00,63.16,63.2,63.0,63.02,1411600.0,40.5021,40.5278,40.3995,40.4123,1411600.0
2010-04-14 09:30:00,62.92,63.05,62.71,62.9,689500.0,40.3482,40.4316,40.2135,40.3354,689500.0
2010-04-14 09:40:00,62.9,62.99,62.88,62.88,237200.0,40.3354,40.3931,40.3226,40.3226,237200.0
2010-04-14 09:50:00,62.88,63.13,62.87,63.08,320700.0,40.3226,40.4829,40.3162,40.4508,320700.0
2010-04-14 10:00:00,63.09,63.09,62.91,63.0,204300.0,40.4572,40.4572,40.3418,40.3995,204300.0
2010-04-14 10:10:00,62.99,63.0,62.85,62.94,209200.0,40.3931,40.3995,40.3033,40.361,209200.0
2010-04-14 10:20:00,62.94,63.06,62.92,63.05,161900.0,40.361,40.438,40.3482,40.4316,161900.0
2010-04-14 10:30:00,63.06,63.09,63.0,63.01,207900.0,40.438,40.4572,40.3995,40.4059,207900.0
2010-04-14 10:40:00,63.02,63.05,63.0,63.03,249200.0,40.4123,40.4316,40.3995,40.4188,249200.0
2010-04-14 10:50:00,63.03,63.07,62.99,63.05,238400.0,40.4188,40.4444,40.3931,40.4316,238400.0
2010-04-14 11:00:00,63.04,63.08,63.01,63.04,144400.0,40.4252,40.4508,40.4059,40.4252,144400.0
2010-04-14 11:10:00,63.03,63.06,63.03,63.04,115500.0,40.4188,40.438,40.4188,40.4252,115500.0
2010-04-14 11:20:00,63.04,63.1,63.03,63.05,186800.0,40.4252,40.4636,40.4188,40.4316,186800.0
2010-04-14 11:30:00,63.06,63.06,63.0,63.0,158400.0,40.438,40.438,40.3995,40.3995,158400.0
2010-04-14 11:40:00,63.01,63.06,62.96,62.96,146900.0,40.4059,40.438,40.3739,40.3739,146900.0
2010-04-14 11:50:00,62.96,63.02,62.95,63.01,151900.0,40.3739,40.4123,40.3675,40.4059,151900.0
2010-04-14 12:00:00,63.01,63.01,62.9,62.9,121300.0,40.4059,40.4059,40.3354,40.3354,121300.0
2010-04-14 12:10:00,62.91,62.97,62.9,62.94,124900.0,40.3418,40.3803,40.3354,40.361,124900.0
2010-04-14 12:20:00,62.94,62.96,62.92,62.93,132700.0,40.361,40.3739,40.3482,40.3546,132700.0
2010-04-14 12:30:00,62.93,62.97,62.91,62.92,123300.0,40.3546,40.3803,40.3418,40.3482,123300.0
2010-04-14 12:40:00,62.92,62.93,62.86,62.93,100300.0,40.3482,40.3546,40.3097,40.3546,100300.0
2010-04-14 12:50:00,62.92,62.98,62.88,62.97,93400.0,40.3482,40.3867,40.3226,40.3803,93400.0
2010-04-14 13:00:00,62.97,63.0,62.89,62.92,140800.0,40.3803,40.3995,40.329,40.3482,140800.0
2010-04-14 13:10:00,62.92,63.0,62.91,62.98,105300.0,40.3482,40.3995,40.3418,40.3867,105300.0
2010-04-14 13:20:00,62.98,63.03,62.95,63.01,107300.0,40.3867,40.4188,40.3675,40.4059,107300.0
2010-04-14 13:30:00,63.02,63.03,62.94,62.95,114100.0,40.4123,40.4188,40.361,40.3675,114100.0
2010-04-14 13:40:00,62.95,62.98,62.92,62.96,100300.0,40.3675,40.3867,40.3482,40.3739,100300.0
2010-04-14 13:50:00,62.96,62.97,62.91,62.92,80600.0,40.3739,40.3803,40.3418,40.3482,80600.0
2010-04-14 14:00:00,62.92,62.99,62.91,62.94,120300.0,40.3482,40.3931,40.3418,40.361,120300.0
2010-04-14 14:10:00,62.94,62.99,62.94,62.94,81700.0,40.361,40.3931,40.361,40.361,81700.0
2010-04-14 14:20:00,62.94,63.01,62.87,62.95,108900.0,40.361,40.4059,40.3162,40.3675,108900.0
2010-04-14 14:30:00,62.95,63.01,62.93,62.96,195600.0,40.3675,40.4059,40.3546,40.3739,195600.0
2010-04-14 14:40:00,62.97,63.03,62.97,63.03,130900.0,40.3803,40.4188,40.3803,40.4188,130900.0
2010-04-14 14:50:00,63.02,63.08,62.99,63.05,292300.0,40.4123,40.4508,40.3931,40.4316,292300.0
2010-04-14 15:00:00,63.06,63.09,63.04,63.05,161400.0,40.438,40.4572,40.4252,40.4316,161400.0
2010-04-14 15:10:00,63.05,63.08,63.04,63.06,115600.0,40.4316,40.4508,40.4252,40.438,115600.0
2010-04-14 15:20:00,63.05,63.07,63.01,63.07,140300.0,40.4316,40.4444,40.4059,40.4444,140300.0
2010-04-14 15:30:00,63.07,63.14,63.06,63.12,230500.0,40.4444,40.4893,40.438,40.4765,230500.0
2010-04-14 15:40:00,63.12,63.2,63.1,63.2,208600.0,40.4765,40.5278,40.4636,40.5278,208600.0
2010-04-14 15:50:00,63.2,63.23,63.17,63.21,534700.0,40.5278,40.547,40.5085,40.5342,534700.0
2010-04-15 09:30:00,63.04,63.14,62.9,62.9,408800.0,40.4252,40.4893,40.3354,40.3354,408800.0
2010-04-15 09:40:00,62.9,62.95,62.8,62.82,375700.0,40.3354,40.3675,40.2713,40.2841,375700.0
2010-04-15 09:50:00,62.82,63.03,62.81,63.03,264000.0,40.2841,40.4188,40.2777,40.4188,264000.0
2010-04-15 10:00:00,63.03,63.03,62.89,62.92,293500.0,40.4188,40.4188,40.329,40.3482,293500.0
2010-04-15 10:10:00,62.92,62.93,62.87,62.88,202400.0,40.3482,40.3546,40.3162,40.3226,202400.0
2010-04-15 10:20:00,62.88,62.88,62.77,62.78,347800.0,40.3226,40.3226,40.252,40.2584,347800.0
2010-04-15 10:30:00,62.77,62.79,62.73,62.76,442400.0,40.252,40.2648,40.2264,40.2456,442400.0
2010-04-15 10:40:00,62.76,62.8,62.72,62.8,273300.0,40.2456,40.2713,40.22,40.2713,273300.0
2010-04-15 10:50:00,62.81,62.85,62.77,62.8,265100.0,40.2777,40.3033,40.252,40.2713,265100.0
2010-04-15 11:00:00,62.8,62.82,62.76,62.78,196300.0,40.2713,40.2841,40.2456,40.2584,196300.0
2010-04-15 11:10:00,62.78,62.83,62.75,62.79,176300.0,40.2584,40.2905,40.2392,40.2648,176300.0
2010-04-15 11:20:00,62.79,62.83,62.76,62.77,146800.0,40.2648,40.2905,40.2456,40.252,146800.0
2010-04-15 11:30:00,62.77,62.81,62.75,62.79,258400.0,40.252,40.2777,40.2392,40.2648,258400.0
2010-04-15 11:40:00,62.8,62.85,62.77,62.8,204600.0,40.2713,40.3033,40.252,40.2713,204600.0
2010-04-15 11:50:00,62.8,62.91,62.8,62.88,132200.0,40.2713,40.3418,40.2713,40.3226,132200.0
2010-04-15 12:00:00,62.88,62.91,62.84,62.9,143700.0,40.3226,40.3418,40.2969,40.3354,143700.0
2010-04-15 12:10:00,62.9,62.95,62.85,62.92,112100.0,40.3354,40.3675,40.3033,40.3482,112100.0
2010-04-15 12:20:00,62.91,62.95,62.85,62.85,128800.0,40.3418,40.3675,40.3033,40.3033,128800.0
2010-04-15 12:30:00,62.85,62.95,62.81,62.9,172100.0,40.3033,40.3675,40.2777,40.3354,172100.0
2010-04-15 12:40:00,62.9,62.91,62.87,62.9,96000.0,40.3354,40.3418,40.3162,40.3354,96000.0
2010-04-15 12:50:00,62.9,62.95,62.89,62.94,94900.0,40.3354,40.3675,40.329,40.361,94900.0
2010-04-15 13:00:00,62.94,62.98,62.89,62.95,147400.0,40.361,40.3867,40.329,40.3675,147400.0
2010-04-15 13:10:00,62.95,63.0,62.94,62.99,133700.0,40.3675,40.3995,40.361,40.3931,133700.0
2010-04-15 13:20:00,62.99,63.0,62.97,62.98,132000.0,40.3931,40.3995,40.3803,40.3867,132000.0
2010-04-15 13:30:00,62.97,62.99,62.95,62.98,129500.0,40.3803,40.3931,40.3675,40.3867,129500.0
2010-04-15 13:40:00,62.99,62.99,62.93,62.93,67700.0,40.3931,40.3931,40.3546,40.3546,67700.0
2010-04-15 13:50:00,62.93,62.97,62.91,62.95,104600.0,40.3546,40.3803,40.3418,40.3675,104600.0
2010-04-15 14:00:00,62.95,62.98,62.93,62.95,113200.0,40.3675,40.3867,40.3546,40.3675,113200.0
2010-04-15 14:10:00,62.96,62.98,62.91,62.94,162200.0,40.3739,40.3867,40.3418,40.361,162200.0
2010-04-15 14:20:00,62.94,62.97,62.92,62.97,114100.0,40.361,40.3803,40.3482,40.3803,114100.0
2010-04-15 14:30:00,62.96,62.97,62.9,62.94,133300.0,40.3739,40.3803,40.3354,40.361,133300.0
2010-04-15 14:40:00,62.94,62.97,62.89,62.94,144700.0,40.361,40.3803,40.329,40.361,144700.0
2010-04-15 14:50:00,62.94,62.99,62.91,62.97,150500.0,40.361,40.3931,40.3418,40.3803,150500.0
2010-04-15 15:00:00,62.98,62.98,62.92,62.92,131700.0,40.3867,40.3867,40.3482,40.3482,131700.0
2010-04-15 15:10:00,62.92,62.98,62.92,62.97,236100.0,40.3482,40.3867,40.3482,40.3803,236100.0
2010-04-15 15:20:00,62.98,62.98,62.94,62.95,180700.0,40.3867,40.3867,40.361,40.3675,180700.0
2010-04-15 15:30:00,62.96,62.97,62.9,62.94,264200.0,40.3739,40.3803,40.3354,40.361,264200.0
2010-04-15 15:40:00,62.94,63.09,62.93,63.07,486500.0,40.361,40.4572,40.3546,40.4444,486500.0
2010-04-15 15:50:00,63.07,63.07,62.98,63.04,985600.0,40.4444,40.4444,40.3867,40.4252,985600.0
2010-04-16 09:30:00,62.8,63.32,62.75,63.23,1943600.0,40.2713,40.6047,40.2392,40.547,1943600.0
2010-04-16 09:40:00,63.24,63.28,63.1,63.28,244200.0,40.5534,40.5791,40.4636,40.5791,244200.0
2010-04-16 09:50:00,63.28,63.4,63.11,63.37,327400.0,40.5791,40.656,40.4701,40.6368,327400.0
2010-04-16 10:00:00,63.37,63.45,63.33,63.33,260400.0,40.6368,40.6881,40.6111,40.6111,260400.0
2010-04-16 10:10:00,63.35,63.44,63.33,63.44,183300.0,40.624,40.6817,40.6111,40.6817,183300.0
2010-04-16 10:20:00,63.43,63.46,63.43,63.45,160600.0,40.6753,40.6945,40.6753,40.6881,160600.0
2010-04-16 10:30:00,63.46,63.49,63.23,63.33,434700.0,40.6945,40.7137,40.547,40.6111,434700.0
2010-04-16 10:40:00,63.33,63.45,63.23,63.3,362400.0,40.6111,40.6881,40.547,40.5919,362400.0
2010-04-16 10:50:00,63.3,63.34,63.17,63.29,384700.0,40.5919,40.6175,40.5085,40.5855,384700.0
2010-04-16 11:00:00,63.29,63.31,63.16,63.16,179500.0,40.5855,40.5983,40.5021,40.5021,179500.0
2010-04-16 11:10:00,63.16,63.23,63.05,63.09,550000.0,40.5021,40.547,40.4316,40.4572,550000.0
2010-04-16 11:20:00,63.09,63.2,63.05,63.08,429200.0,40.4572,40.5278,40.4316,40.4508,429200.0
2010-04-16 11:30:00,63.07,63.07,62.88,62.89,225300.0,40.4444,40.4444,40.3226,40.329,225300.0
2010-04-16 11:40:00,62.9,62.95,62.82,62.9,168500.0,40.3354,40.3675,40.2841,40.3354,168500.0
2010-04-16 11:50:00,62.9,63.04,62.82,62.88,248000.0,40.3354,40.4252,40.2841,40.3226,248000.0
2010-04-16 12:00:00,62.89,62.95,62.73,62.95,267600.0,40.329,40.3675,40.2264,40.3675,267600.0
2010-04-16 12:10:00,62.94,62.99,62.79,62.81,170300.0,40.361,40.3931,40.2648,40.2777,170300.0
2010-04-16 12:20:00,62.82,62.93,62.82,62.88,148000.0,40.2841,40.3546,40.2841,40.3226,148000.0
2010-04-16 12:30:00,62.89,62.89,62.67,62.69,208400.0,40.329,40.329,40.1879,40.2007,208400.0
2010-04-16 12:40:00,62.68,62.81,62.66,62.73,158500.0,40.1943,40.2777,40.1815,40.2264,158500.0
2010-04-16 12:50:00,62.73,62.87,62.71,62.78,186400.0,40.2264,40.3162,40.2135,40.2584,186400.0
2010-04-16 13:00:00,62.78,62.83,62.74,62.78,230800.0,40.2584,40.2905,40.2328,40.2584,230800.0
2010-04-16 13:10:00,62.78,62.8,62.63,62.67,199400.0,40.2584,40.2713,40.1622,40.1879,199400.0
2010-04-16 13:20:00,62.67,62.74,62.67,62.7,117000.0,40.1879,40.2328,40.1879,40.2071,117000.0
2010-04-16 13:30:00,62.7,62.77,62.69,62.74,93400.0,40.2071,40.252,40.2007,40.2328,93400.0
2010-04-16 13:40:00,62.74,62.84,62.73,62.74,155500.0,40.2328,40.2969,40.2264,40.2328,155500.0
2010-04-16 13:50:00,62.75,62.86,62.74,62.86,118900.0,40.2392,40.3097,40.2328,40.3097,118900.0
2010-04-16 14:00:00,62.85,62.95,62.84,62.95,123700.0,40.3033,40.3675,40.2969,40.3675,123700.0
2010-04-16 14:10:00,62.95,62.99,62.91,62.93,135700.0,40.3675,40.3931,40.3418,40.3546,135700.0
2010-04-16 14:20:00,62.93,62.97,62.88,62.91,119800.0,40.3546,40.3803,40.3226,40.3418,119800.0
2010-04-16 14:30:00,62.9,62.94,62.85,62.88,119800.0,40.3354,40.361,40.3033,40.3226,119800.0
2010-04-16 14:40:00,62.88,62.95,62.85,62.92,159600.0,40.3226,40.3675,40.3033,40.3482,159600.0
2010-04-16 14:50:00,62.93,62.95,62.89,62.89,87700.0,40.3546,40.3675,40.329,40.329,87700.0
2010-04-16 15:00:00,62.9,62.91,62.84,62.91,218900.0,40.3354,40.3418,40.2969,40.3418,218900.0
2010-04-16 15:10:00,62.91,62.98,62.88,62.92,255500.0,40.3418,40.3867,40.3226,40.3482,255500.0
2010-04-16 15:20:00,62.93,62.97,62.86,62.96,170800.0,40.3546,40.3803,40.3097,40.3739,170800.0
2010-04-16 15:30:00,62.96,63.03,62.91,63.03,235200.0,40.3739,40.4188,40.3418,40.4188,235200.0
2010-04-16 15:40:00,63.04,63.12,62.96,63.02,404700.0,40.4252,40.4765,40.3739,40.4123,404700.0
2010-04-16 15:50:00,63.01,63.03,62.75,62.87,1074500.0,40.4059,40.4188,40.2392,40.3162,1074500.0
2010-04-19 09:30:00,62.82,63.14,62.8,62.96,544100.0,40.2841,40.4893,40.2713,40.3739,544100.0
2010-04-19 09:40:00,62.96,62.97,62.72,62.83,352600.0,40.3739,40.3803,40.22,40.2905,352600.0
2010-04-19 09:50:00,62.84,62.99,62.8,62.86,279600.0,40.2969,40.3931,40.2713,40.3097,279600.0
2010-04-19 10:00:00,62.87,62.98,62.77,62.84,181600.0,40.3162,40.3867,40.252,40.2969,181600.0
2010-04-19 10:10:00,62.83,62.91,62.82,62.87,152900.0,40.2905,40.3418,40.2841,40.3162,152900.0
2010-04-19 10:20:00,62.87,62.89,62.78,62.79,225800.0,40.3162,40.329,40.2584,40.2648,225800.0
2010-04-19 10:30:00,62.79,62.82,62.7,62.82,329000.0,40.2648,40.2841,40.2071,40.2841,329000.0
2010-04-19 10:40:00,62.82,62.89,62.73,62.83,142900.0,40.2841,40.329,40.2264,40.2905,142900.0
2010-04-19 10:50:00,62.84,62.88,62.78,62.85,177100.0,40.2969,40.3226,40.2584,40.3033,177100.0
2010-04-19 11:00:00,62.85,62.9,62.78,62.87,140000.0,40.3033,40.3354,40.2584,40.3162,140000.0
2010-04-19 11:10:00,62.87,62.99,62.83,62.99,170000.0,40.3162,40.3931,40.2905,40.3931,170000.0
2010-04-19 11:20:00,62.99,63.04,62.96,63.04,146200.0,40.3931,40.4252,40.3739,40.4252,146200.0
2010-04-19 11:30:00,63.03,63.15,63.03,63.12,238600.0,40.4188,40.4957,40.4188,40.4765,238600.0
2010-04-19 11:40:00,63.13,63.19,63.06,63.17,239500.0,40.4829,40.5214,40.438,40.5085,239500.0
2010-04-19 11:50:00,63.18,63.18,63.05,63.14,211800.0,40.5149,40.5149,40.4316,40.4893,211800.0
2010-04-19 12:00:00,63.14,63.17,63.02,63.03,228300.0,40.4893,40.5085,40.4123,40.4188,228300.0
2010-04-19 12:10:00,63.03,63.09,62.95,63.03,218400.0,40.4188,40.4572,40.3675,40.4188,218400.0
2010-04-19 12:20:00,63.03,63.05,62.95,62.98,222500.0,40.4188,40.4316,40.3675,40.3867,222500.0
2010-04-19 12:30:00,62.98,63.03,62.92,62.98,233100.0,40.3867,40.4188,40.3482,40.3867,233100.0
2010-04-19 12:40:00,62.99,63.05,62.98,63.01,154200.0,40.3931,40.4316,40.3867,40.4059,154200.0
2010-04-19 12:50:00,63.01,63.04,62.96,62.97,79900.0,40.4059,40.4252,40.3739,40.3803,79900.0
2010-04-19 13:00:00,62.97,62.99,62.94,62.97,97600.0,40.3803,40.3931,40.361,40.3803,97600.0
2010-04-19 13:10:00,62.96,63.01,62.94,62.96,132700.0,40.3739,40.4059,40.361,40.3739,132700.0
2010-04-19 13:20:00,62.95,63.0,62.91,62.92,134100.0,40.3675,40.3995,40.3418,40.3482,134100.0
2010-04-19 13:30:00,62.92,62.96,62.86,62.88,130200.0,40.3482,40.3739,40.3097,40.3226,130200.0
2010-04-19 13:40:00,62.88,62.94,62.84,62.86,121600.0,40.3226,40.361,40.2969,40.3097,121600.0
2010-04-19 13:50:00,62.86,62.9,62.82,62.87,88500.0,40.3097,40.3354,40.2841,40.3162,88500.0
2010-04-19 14:00:00,62.87,62.97,62.86,62.96,148700.0,40.3162,40.3803,40.3097,40.3739,148700.0
2010-04-19 14:10:00,62.97,63.07,62.92,63.03,303000.0,40.3803,40.4444,40.3482,40.4188,303000.0
2010-04-19 14:20:00,63.02,63.19,63.02,63.18,171800.0,40.4123,40.5214,40.4123,40.5149,171800.0
2010-04-19 14:30:00,63.17,63.2,63.09,63.17,204200.0,40.5085,40.5278,40.4572,40.5085,204200.0
2010-04-19 14:40:00,63.16,63.17,63.05,63.11,192400.0,40.5021,40.5085,40.4316,40.4701,192400.0
2010-04-19 14:50:00,63.1,63.15,63.08,63.1,254300.0,40.4636,40.4957,40.4508,40.4636,254300.0
2010-04-19 15:00:00,63.11,63.17,63.07,63.1,271700.0,40.4701,40.5085,40.4444,40.4636,271700.0
2010-04-19 15:10:00,63.09,63.11,63.04,63.07,150800.0,40.4572,40.4701,40.4252,40.4444,150800.0
2010-04-19 15:20:00,63.08,63.19,63.06,63.17,169600.0,40.4508,40.5214,40.438,40.5085,169600.0
2010-04-19 15:30:00,63.17,63.19,63.1,63.17,351400.0,40.5085,40.5214,40.4636,40.5085,351400.0
2010-04-19 15:40:00,63.17,63.25,63.14,63.25,247200.0,40.5085,40.5598,40.4893,40.5598,247200.0
2010-04-19 15:50:00,63.24,63.25,63.17,63.21,542600.0,40.5534,40.5598,40.5085,40.5342,542600.0
2010-04-20 09:30:00,63.47,63.49,63.29,63.32,576400.0,40.7009,40.7137,40.5855,40.6047,576400.0
2010-04-20 09:40:00,63.32,63.32,63.11,63.15,286100.0,40.6047,40.6047,40.4701,40.4957,286100.0
2010-04-20 09:50:00,63.15,63.29,63.11,63.28,318300.0,40.4957,40.5855,40.4701,40.5791,318300.0
2010-04-20 10:00:00,63.28,63.3,63.11,63.22,264200.0,40.5791,40.5919,40.4701,40.5406,264200.0
2010-04-20 10:10:00,63.21,63.24,63.1,63.11,215300.0,40.5342,40.5534,40.4636,40.4701,215300.0
2010-04-20 10:20:00,63.12,63.24,63.11,63.21,170500.0,40.4765,40.5534,40.4701,40.5342,170500.0
2010-04-20 10:30:00,63.21,63.24,63.09,63.12,200900.0,40.5342,40.5534,40.4572,40.4765,200900.0
2010-04-20 10:40:00,63.12,63.19,63.11,63.17,177400.0,40.4765,40.5214,40.4701,40.5085,177400.0
2010-04-20 10:50:00,63.17,63.24,63.14,63.19,158900.0,40.5085,40.5534,40.4893,40.5214,158900.0
2010-04-20 11:00:00,63.19,63.23,63.1,63.15,141800.0,40.5214,40.547,40.4636,40.4957,141800.0
2010-04-20 11:10:00,63.14,63.16,63.1,63.15,164400.0,40.4893,40.5021,40.4636,40.4957,164400.0
2010-04-20 11:20:00,63.15,63.15,63.05,63.09,199200.0,40.4957,40.4957,40.4316,40.4572,199200.0
2010-04-20 11:30:00,63.09,63.16,63.03,63.04,188000.0,40.4572,40.5021,40.4188,40.4252,188000.0
2010-04-20 11:40:00,63.04,63.12,63.03,63.09,200100.0,40.4252,40.4765,40.4188,40.4572,200100.0
2010-04-20 11:50:00,63.1,63.17,63.05,63.14,148800.0,40.4636,40.5085,40.4316,40.4893,148800.0
2010-04-20 12:00:00,63.14,63.23,63.13,63.22,106700.0,40.4893,40.547,40.4829,40.5406,106700.0
2010-04-20 12:10:00,63.23,63.28,63.17,63.19,150200.0,40.547,40.5791,40.5085,40.5214,150200.0
2010-04-20 12:20:00,63.19,63.22,63.18,63.18,155600.0,40.5214,40.5406,40.5149,40.5149,155600.0
2010-04-20 12:30:00,63.18,63.19,63.12,63.14,104700.0,40.5149,40.5214,40.4765,40.4893,104700.0
2010-04-20 12:40:00,63.15,63.18,63.12,63.13,110000.0,40.4957,40.5149,40.4765,40.4829,110000.0
2010-04-20 12:50:00,63.14,63.22,63.13,63.21,102200.0,40.4893,40.5406,40.4829,40.5342,102200.0
2010-04-20 13:00:00,63.21,63.27,63.21,63.24,103100.0,40.5342,40.5727,40.5342,40.5534,103100.0
2010-04-20 13:10:00,63.25,63.25,63.21,63.23,110800.0,40.5598,40.5598,40.5342,40.547,110800.0
2010-04-20 13:20:00,63.22,63.23,63.19,63.21,148000.0,40.5406,40.547,40.5214,40.5342,148000.0
2010-04-20 13:30:00,63.21,63.21,63.16,63.18,122800.0,40.5342,40.5342,40.5021,40.5149,122800.0
2010-04-20 13:40:00,63.18,63.2,63.13,63.13,86000.0,40.5149,40.5278,40.4829,40.4829,86000.0
2010-04-20 13:50:00,63.12,63.16,63.11,63.11,108300.0,40.4765,40.5021,40.4701,40.4701,108300.0
2010-04-20 14:00:00,63.11,63.15,63.11,63.15,110300.0,40.4701,40.4957,40.4701,40.4957,110300.0
2010-04-20 14:10:00,63.14,63.21,63.12,63.2,126200.0,40.4893,40.5342,40.4765,40.5278,126200.0
2010-04-20 14:20:00,63.2,63.21,63.17,63.19,131400.0,40.5278,40.5342,40.5085,40.5214,131400.0
2010-04-20 14:30:00,63.19,63.2,63.15,63.19,202100.0,40.5214,40.5278,40.4957,40.5214,202100.0
2010-04-20 14:40:00,63.19,63.2,63.16,63.2,184800.0,40.5214,40.5278,40.5021,40.5278,184800.0
2010-04-20 14:50:00,63.19,63.2,63.17,63.19,251200.0,40.5214,40.5278,40.5085,40.5214,251200.0
2010-04-20 15:00:00,63.19,63.21,63.17,63.2,203100.0,40.5214,40.5342,40.5085,40.5278,203100.0
2010-04-20 15:10:00,63.19,63.21,63.15,63.16,113200.0,40.5214,40.5342,40.4957,40.5021,113200.0
2010-04-20 15:20:00,63.15,63.2,63.14,63.2,131100.0,40.4957,40.5278,40.4893,40.5278,131100.0
2010-04-20 15:30:00,63.19,63.2,63.18,63.2,171200.0,40.5214,40.5278,40.5149,40.5278,171200.0
2010-04-20 15:40:00,63.2,63.21,63.16,63.2,432300.0,40.5278,40.5342,40.5021,40.5278,432300.0
2010-04-20 15:50:00,63.2,63.24,63.19,63.21,537800.0,40.5278,40.5534,40.5214,40.5342,537800.0
2010-04-21 09:30:00,63.16,63.3,63.12,63.3,487300.0,40.5021,40.5919,40.4765,40.5919,487300.0
2010-04-21 09:40:00,63.3,63.35,63.21,63.25,208600.0,40.5919,40.624,40.5342,40.5598,208600.0
2010-04-21 09:50:00,63.25,63.29,63.15,63.18,235300.0,40.5598,40.5855,40.4957,40.5149,235300.0
2010-04-21 10:00:00,63.18,63.25,63.17,63.22,187400.0,40.5149,40.5598,40.5085,40.5406,187400.0
2010-04-21 10:10:00,63.22,63.29,63.21,63.29,261400.0,40.5406,40.5855,40.5342,40.5855,261400.0
2010-04-21 10:20:00,63.29,63.35,63.29,63.35,242400.0,40.5855,40.624,40.5855,40.624,242400.0
2010-04-21 10:30:00,63.34,63.5,63.33,63.49,362900.0,40.6175,40.7201,40.6111,40.7137,362900.0
2010-04-21 10:40:00,63.49,63.5,63.46,63.48,148800.0,40.7137,40.7201,40.6945,40.7073,148800.0
2010-04-21 10:50:00,63.48,63.59,63.47,63.58,272100.0,40.7073,40.7779,40.7009,40.7714,272100.0
2010-04-21 11:00:00,63.59,63.62,63.46,63.53,336400.0,40.7779,40.7971,40.6945,40.7394,336400.0
2010-04-21 11:10:00,63.53,63.61,63.51,63.58,174200.0,40.7394,40.7907,40.7266,40.7714,174200.0
2010-04-21 11:20:00,63.58,63.6,63.46,63.48,283100.0,40.7714,40.7843,40.6945,40.7073,283100.0
2010-04-21 11:30:00,63.48,63.49,63.37,63.47,226100.0,40.7073,40.7137,40.6368,40.7009,226100.0
2010-04-21 11:40:00,63.47,63.49,63.33,63.38,188100.0,40.7009,40.7137,40.6111,40.6432,188100.0
2010-04-21 11:50:00,63.39,63.41,63.33,63.38,226400.0,40.6496,40.6624,40.6111,40.6432,226400.0
2010-04-21 12:00:00,63.38,63.5,63.37,63.5,127200.0,40.6432,40.7201,40.6368,40.7201,127200.0
2010-04-21 12:10:00,63.5,63.52,63.44,63.45,64000.0,40.7201,40.733,40.6817,40.6881,64000.0
2010-04-21 12:20:00,63.45,63.5,63.42,63.46,90500.0,40.6881,40.7201,40.6688,40.6945,90500.0
2010-04-21 12:30:00,63.46,63.53,63.45,63.52,143300.0,40.6945,40.7394,40.6881,40.733,143300.0
2010-04-21 12:40:00,63.52,63.59,63.5,63.54,252700.0,40.733,40.7779,40.7201,40.7458,252700.0
2010-04-21 12:50:00,63.54,63.54,63.45,63.45,96500.0,40.7458,40.7458,40.6881,40.6881,96500.0
2010-04-21 13:00:00,63.46,63.52,63.44,63.49,121300.0,40.6945,40.733,40.6817,40.7137,121300.0
2010-04-21 13:10:00,63.51,63.56,63.47,63.55,122300.0,40.7266,40.7586,40.7009,40.7522,122300.0
2010-04-21 13:20:00,63.55,63.6,63.53,63.6,104800.0,40.7522,40.7843,40.7394,40.7843,104800.0
2010-04-21 13:30:00,63.6,63.62,63.57,63.6,148200.0,40.7843,40.7971,40.765,40.7843,148200.0
2010-04-21 13:40:00,63.6,63.6,63.55,63.55,147800.0,40.7843,40.7843,40.7522,40.7522,147800.0
2010-04-21 13:50:00,63.55,63.62,63.55,63.6,191300.0,40.7522,40.7971,40.7522,40.7843,191300.0
2010-04-21 14:00:00,63.6,63.61,63.36,63.49,194500.0,40.7843,40.7907,40.6304,40.7137,194500.0
2010-04-21 14:10:00,63.49,63.53,63.43,63.43,201100.0,40.7137,40.7394,40.6753,40.6753,201100.0
2010-04-21 14:20:00,63.44,63.56,63.41,63.56,210100.0,40.6817,40.7586,40.6624,40.7586,210100.0
2010-04-21 14:30:00,63.55,63.56,63.48,63.53,171600.0,40.7522,40.7586,40.7073,40.7394,171600.0
2010-04-21 14:40:00,63.53,63.57,63.48,63.51,129500.0,40.7394,40.765,40.7073,40.7266,129500.0
2010-04-21 14:50:00,63.51,63.58,63.5,63.57,158800.0,40.7266,40.7714,40.7201,40.765,158800.0
2010-04-21 15:00:00,63.58,63.6,63.56,63.56,235000.0,40.7714,40.7843,40.7586,40.7586,235000.0
2010-04-21 15:10:00,63.56,63.59,63.51,63.58,207800.0,40.7586,40.7779,40.7266,40.7714,207800.0
2010-04-21 15:20:00,63.58,63.58,63.49,63.53,226200.0,40.7714,40.7714,40.7137,40.7394,226200.0
2010-04-21 15:30:00,63.53,63.6,63.53,63.56,237800.0,40.7394,40.7843,40.7394,40.7586,237800.0
2010-04-21 15:40:00,63.56,63.62,63.56,63.59,258000.0,40.7586,40.7971,40.7586,40.7779,258000.0
2010-04-21 15:50:00,63.6,63.66,63.57,63.6,993500.0,40.7843,40.8227,40.765,40.7843,993500.0
2010-04-22 09:30:00,63.48,63.74,63.44,63.63,383300.0,40.7073,40.874,40.6817,40.8035,383300.0
2010-04-22 09:40:00,63.64,63.7,63.41,63.43,271700.0,40.8099,40.8484,40.6624,40.6753,271700.0
2010-04-22 09:50:00,63.43,63.47,63.27,63.3,281100.0,40.6753,40.7009,40.5727,40.5919,281100.0
2010-04-22 10:00:00,63.3,63.37,63.25,63.33,266500.0,40.5919,40.6368,40.5598,40.6111,266500.0
2010-04-22 10:10:00,63.33,63.38,63.27,63.3,330500.0,40.6111,40.6432,40.5727,40.5919,330500.0
2010-04-22 10:20:00,63.29,63.51,63.25,63.45,238500.0,40.5855,40.7266,40.5598,40.6881,238500.0
2010-04-22 10:30:00,63.44,63.48,63.25,63.37,414300.0,40.6817,40.7073,40.5598,40.6368,414300.0
2010-04-22 10:40:00,63.37,63.46,63.35,63.38,252600.0,40.6368,40.6945,40.624,40.6432,252600.0
2010-04-22 10:50:00,63.37,63.4,63.33,63.37,152300.0,40.6368,40.656,40.6111,40.6368,152300.0
2010-04-22 11:00:00,63.36,63.39,63.27,63.37,112100.0,40.6304,40.6496,40.5727,40.6368,112100.0
2010-04-22 11:10:00,63.37,63.38,63.23,63.26,115400.0,40.6368,40.6432,40.547,40.5662,115400.0
2010-04-22 11:20:00,63.26,63.29,63.23,63.28,248900.0,40.5662,40.5855,40.547,40.5791,248900.0
2010-04-22 11:30:00,63.28,63.3,63.23,63.25,292900.0,40.5791,40.5919,40.547,40.5598,292900.0
2010-04-22 11:40:00,63.24,63.29,63.23,63.24,154500.0,40.5534,40.5855,40.547,40.5534,154500.0
2010-04-22 11:50:00,63.24,63.35,63.23,63.3,135300.0,40.5534,40.624,40.547,40.5919,135300.0
2010-04-22 12:00:00,63.3,63.35,63.29,63.3,117600.0,40.5919,40.624,40.5855,40.5919,117600.0
2010-04-22 12:10:00,63.3,63.38,63.3,63.34,95300.0,40.5919,40.6432,40.5919,40.6175,95300.0
2010-04-22 12:20:00,63.35,63.37,63.33,63.36,94000.0,40.624,40.6368,40.6111,40.6304,94000.0
2010-04-22 12:30:00,63.35,63.38,63.31,63.37,89900.0,40.624,40.6432,40.5983,40.6368,89900.0
2010-04-22 12:40:00,63.36,63.38,63.35,63.36,97400.0,40.6304,40.6432,40.624,40.6304,97400.0
2010-04-22 12:50:00,63.36,63.39,63.32,63.37,96300.0,40.6304,40.6496,40.6047,40.6368,96300.0
2010-04-22 13:00:00,63.37,63.57,63.37,63.56,157400.0,40.6368,40.765,40.6368,40.7586,157400.0
2010-04-22 13:10:00,63.57,63.65,63.54,63.63,175400.0,40.765,40.8163,40.7458,40.8035,175400.0
2010-04-22 13:20:00,63.62,63.68,63.61,63.64,82700.0,40.7971,40.8356,40.7907,40.8099,82700.0
2010-04-22 13:30:00,63.64,63.65,63.54,63.56,67400.0,40.8099,40.8163,40.7458,40.7586,67400.0
2010-04-22 13:40:00,63.56,63.57,63.49,63.5,181600.0,40.7586,40.765,40.7137,40.7201,181600.0
2010-04-22 13:50:00,63.5,63.5,63.4,63.41,233500.0,40.7201,40.7201,40.656,40.6624,233500.0
2010-04-22 14:00:00,63.41,63.45,63.36,63.43,132800.0,40.6624,40.6881,40.6304,40.6753,132800.0
2010-04-22 14:10:00,63.43,63.49,63.4,63.48,127100.0,40.6753,40.7137,40.656,40.7073,127100.0
2010-04-22 14:20:00,63.48,63.56,63.46,63.51,152600.0,40.7073,40.7586,40.6945,40.7266,152600.0
2010-04-22 14:30:00,63.51,63.52,63.46,63.48,110300.0,40.7266,40.733,40.6945,40.7073,110300.0
2010-04-22 14:40:00,63.48,63.5,63.43,63.46,96600.0,40.7073,40.7201,40.6753,40.6945,96600.0
2010-04-22 14:50:00,63.46,63.47,63.44,63.45,110800.0,40.6945,40.7009,40.6817,40.6881,110800.0
2010-04-22 15:00:00,63.46,63.48,63.41,63.45,115200.0,40.6945,40.7073,40.6624,40.6881,115200.0
2010-04-22 15:10:00,63.44,63.45,63.4,63.4,131700.0,40.6817,40.6881,40.656,40.656,131700.0
2010-04-22 15:20:00,63.4,63.5,63.4,63.5,213000.0,40.656,40.7201,40.656,40.7201,213000.0
2010-04-22 15:30:00,63.5,63.6,63.47,63.6,208600.0,40.7201,40.7843,40.7009,40.7843,208600.0
2010-04-22 15:40:00,63.6,63.64,63.58,63.63,233100.0,40.7843,40.8099,40.7714,40.8035,233100.0
2010-04-22 15:50:00,63.64,63.66,63.57,63.58,541000.0,40.8099,40.8227,40.765,40.7714,541000.0
2010-04-23 09:30:00,63.48,63.49,63.2,63.25,586600.0,40.7073,40.7137,40.5278,40.5598,586600.0
2010-04-23 09:40:00,63.24,63.35,63.23,63.26,283100.0,40.5534,40.624,40.547,40.5662,283100.0
2010-04-23 09:50:00,63.25,63.45,63.24,63.43,247300.0,40.5598,40.6881,40.5534,40.6753,247300.0
2010-04-23 10:00:00,63.44,63.64,63.35,63.38,333700.0,40.6817,40.8099,40.624,40.6432,333700.0
2010-04-23 10:10:00,63.39,63.54,63.39,63.51,264300.0,40.6496,40.7458,40.6496,40.7266,264300.0
2010-04-23 10:20:00,63.51,63.55,63.46,63.47,247600.0,40.7266,40.7522,40.6945,40.7009,247600.0
2010-04-23 10:30:00,63.46,63.47,63.31,63.31,222900.0,40.6945,40.7009,40.5983,40.5983,222900.0
2010-04-23 10:40:00,63.31,63.46,63.3,63.39,202600.0,40.5983,40.6945,40.5919,40.6496,202600.0
2010-04-23 10:50:00,63.4,63.48,63.38,63.45,155400.0,40.656,40.7073,40.6432,40.6881,155400.0
2010-04-23 11:00:00,63.45,63.51,63.43,63.47,206800.0,40.6881,40.7266,40.6753,40.7009,206800.0
2010-04-23 11:10:00,63.47,63.55,63.45,63.53,120600.0,40.7009,40.7522,40.6881,40.7394,120600.0
2010-04-23 11:20:00,63.53,63.55,63.41,63.42,137200.0,40.7394,40.7522,40.6624,40.6688,137200.0
2010-04-23 11:30:00,63.42,63.42,63.3,63.37,141900.0,40.6688,40.6688,40.5919,40.6368,141900.0
2010-04-23 11:40:00,63.37,63.37,63.3,63.3,116800.0,40.6368,40.6368,40.5919,40.5919,116800.0
2010-04-23 11:50:00,63.31,63.32,63.3,63.3,231800.0,40.5983,40.6047,40.5919,40.5919,231800.0
2010-04-23 12:00:00,63.31,63.4,63.3,63.39,199400.0,40.5983,40.656,40.5919,40.6496,199400.0
2010-04-23 12:10:00,63.39,63.41,63.35,63.39,123100.0,40.6496,40.6624,40.624,40.6496,123100.0
2010-04-23 12:20:00,63.39,63.45,63.37,63.44,109500.0,40.6496,40.6881,40.6368,40.6817,109500.0
2010-04-23 12:30:00,63.44,63.5,63.4,63.4,85500.0,40.6817,40.7201,40.656,40.656,85500.0
2010-04-23 12:40:00,63.4,63.41,63.34,63.35,92500.0,40.656,40.6624,40.6175,40.624,92500.0
2010-04-23 12:50:00,63.35,63.48,63.34,63.47,187500.0,40.624,40.7073,40.6175,40.7009,187500.0
2010-04-23 13:00:00,63.47,63.48,63.4,63.43,138300.0,40.7009,40.7073,40.656,40.6753,138300.0
2010-04-23 13:10:00,63.43,63.45,63.37,63.37,112400.0,40.6753,40.6881,40.6368,40.6368,112400.0
2010-04-23 13:20:00,63.38,63.4,63.35,63.36,104800.0,40.6432,40.656,40.624,40.6304,104800.0
2010-04-23 13:30:00,63.36,63.37,63.3,63.3,101700.0,40.6304,40.6368,40.5919,40.5919,101700.0
2010-04-23 13:40:00,63.31,63.42,63.27,63.38,122200.0,40.5983,40.6688,40.5727,40.6432,122200.0
2010-04-23 13:50:00,63.39,63.45,63.37,63.41,82900.0,40.6496,40.6881,40.6368,40.6624,82900.0
2010-04-23 14:00:00,63.41,63.48,63.38,63.47,124400.0,40.6624,40.7073,40.6432,40.7009,124400.0
2010-04-23 14:10:00,63.48,63.51,63.41,63.41,156600.0,40.7073,40.7266,40.6624,40.6624,156600.0
2010-04-23 14:20:00,63.42,63.5,63.41,63.43,225300.0,40.6688,40.7201,40.6624,40.6753,225300.0
2010-04-23 14:30:00,63.43,63.47,63.41,63.43,102100.0,40.6753,40.7009,40.6624,40.6753,102100.0
2010-04-23 14:40:00,63.44,63.44,63.4,63.42,63800.0,40.6817,40.6817,40.656,40.6688,63800.0
2010-04-23 14:50:00,63.42,63.49,63.4,63.44,144800.0,40.6688,40.7137,40.656,40.6817,144800.0
2010-04-23 15:00:00,63.44,63.48,63.42,63.45,123500.0,40.6817,40.7073,40.6688,40.6881,123500.0
2010-04-23 15:10:00,63.45,63.49,63.42,63.49,118400.0,40.6881,40.7137,40.6688,40.7137,118400.0
2010-04-23 15:20:00,63.49,63.5,63.44,63.44,103000.0,40.7137,40.7201,40.6817,40.6817,103000.0
2010-04-23 15:30:00,63.44,63.46,63.4,63.43,173900.0,40.6817,40.6945,40.656,40.6753,173900.0
2010-04-23 15:40:00,63.43,63.52,63.41,63.51,266500.0,40.6753,40.733,40.6624,40.7266,266500.0
2010-04-23 15:50:00,63.52,63.54,63.47,63.53,517900.0,40.733,40.7458,40.7009,40.7394,517900.0
2010-04-26 09:30:00,63.45,63.75,63.44,63.69,360200.0,40.6881,40.8805,40.6817,40.842,360200.0
2010-04-26 09:40:00,63.69,63.71,63.4,63.59,319600.0,40.842,40.8548,40.656,40.7779,319600.0
2010-04-26 09:50:00,63.59,63.78,63.57,63.62,247200.0,40.7779,40.8997,40.765,40.7971,247200.0
2010-04-26 10:00:00,63.62,63.86,63.6,63.77,228800.0,40.7971,40.951,40.7843,40.8933,228800.0
2010-04-26 10:10:00,63.78,63.8,63.72,63.79,168500.0,40.8997,40.9125,40.8612,40.9061,168500.0
2010-04-26 10:20:00,63.78,63.87,63.77,63.86,146400.0,40.8997,40.9574,40.8933,40.951,146400.0
2010-04-26 10:30:00,63.85,63.91,63.76,63.79,188700.0,40.9446,40.9831,40.8869,40.9061,188700.0
2010-04-26 10:40:00,63.79,63.88,63.78,63.84,171700.0,40.9061,40.9638,40.8997,40.9382,171700.0
2010-04-26 10:50:00,63.84,63.9,63.78,63.78,214300.0,40.9382,40.9767,40.8997,40.8997,214300.0
2010-04-26 11:00:00,63.77,63.87,63.74,63.85,152600.0,40.8933,40.9574,40.874,40.9446,152600.0
2010-04-26 11:10:00,63.86,63.92,63.84,63.9,178500.0,40.951,40.9895,40.9382,40.9767,178500.0
2010-04-26 11:20:00,63.9,63.95,63.88,63.94,118400.0,40.9767,41.0087,40.9638,41.0023,118400.0
2010-04-26 11:30:00,63.93,63.95,63.84,63.93,130700.0,40.9959,41.0087,40.9382,40.9959,130700.0
2010-04-26 11:40:00,63.92,63.93,63.88,63.9,112700.0,40.9895,40.9959,40.9638,40.9767,112700.0
2010-04-26 11:50:00,63.89,63.9,63.85,63.85,145100.0,40.9702,40.9767,40.9446,40.9446,145100.0
2010-04-26 12:00:00,63.85,63.87,63.81,63.82,162700.0,40.9446,40.9574,40.9189,40.9253,162700.0
2010-04-26 12:10:00,63.82,63.88,63.82,63.87,239400.0,40.9253,40.9638,40.9253,40.9574,239400.0
2010-04-26 12:20:00,63.87,63.88,63.83,63.86,141400.0,40.9574,40.9638,40.9318,40.951,141400.0
2010-04-26 12:30:00,63.86,63.9,63.84,63.86,95800.0,40.951,40.9767,40.9382,40.951,95800.0
2010-04-26 12:40:00,63.87,63.9,63.84,63.85,106000.0,40.9574,40.9767,40.9382,40.9446,106000.0
2010-04-26 12:50:00,63.85,63.89,63.85,63.87,125200.0,40.9446,40.9702,40.9446,40.9574,125200.0
2010-04-26 13:00:00,63.87,63.87,63.83,63.84,74500.0,40.9574,40.9574,40.9318,40.9382,74500.0
2010-04-26 13:10:00,63.85,63.96,63.83,63.96,173700.0,40.9446,41.0151,40.9318,41.0151,173700.0
2010-04-26 13:20:00,63.96,63.96,63.92,63.92,78900.0,41.0151,41.0151,40.9895,40.9895,78900.0
2010-04-26 13:30:00,63.92,63.97,63.91,63.96,102600.0,40.9895,41.0215,40.9831,41.0151,102600.0
2010-04-26 13:40:00,63.96,63.98,63.94,63.97,83500.0,41.0151,41.028,41.0023,41.0215,83500.0
2010-04-26 13:50:00,63.97,63.98,63.85,63.96,94200.0,41.0215,41.028,40.9446,41.0151,94200.0
2010-04-26 14:00:00,63.95,63.99,63.95,63.97,99900.0,41.0087,41.0344,41.0087,41.0215,99900.0
2010-04-26 14:10:00,63.97,63.98,63.94,63.96,181000.0,41.0215,41.028,41.0023,41.0151,181000.0
2010-04-26 14:20:00,63.97,64.0,63.96,63.99,218800.0,41.0215,41.0408,41.0151,41.0344,218800.0
2010-04-26 14:30:00,63.98,64.0,63.97,63.97,111000.0,41.028,41.0408,41.0215,41.0215,111000.0
2010-04-26 14:40:00,63.97,64.0,63.97,64.0,104300.0,41.0215,41.0408,41.0215,41.0408,104300.0
2010-04-26 14:50:00,64.0,64.0,63.97,63.97,154800.0,41.0408,41.0408,41.0215,41.0215,154800.0
2010-04-26 15:00:00,63.97,64.0,63.96,63.97,179900.0,41.0215,41.0408,41.0151,41.0215,179900.0
2010-04-26 15:10:00,63.97,63.97,63.9,63.91,195300.0,41.0215,41.0215,40.9767,40.9831,195300.0
2010-04-26 15:20:00,63.91,63.95,63.89,63.91,229100.0,40.9831,41.0087,40.9702,40.9831,229100.0
2010-04-26 15:30:00,63.9,63.95,63.9,63.92,192700.0,40.9767,41.0087,40.9767,40.9895,192700.0
2010-04-26 15:40:00,63.92,63.95,63.84,63.87,289200.0,40.9895,41.0087,40.9382,40.9574,289200.0
2010-04-26 15:50:00,63.87,63.94,63.86,63.91,601200.0,40.9574,41.0023,40.951,40.9831,601200.0
2010-04-27 09:30:00,63.23,63.58,63.04,63.57,932000.0,40.547,40.7714,40.4252,40.765,932000.0
2010-04-27 09:40:00,63.58,63.64,63.5,63.55,418200.0,40.7714,40.8099,40.7201,40.7522,418200.0
2010-04-27 09:50:00,63.55,63.8,63.54,63.8,209700.0,40.7522,40.9125,40.7458,40.9125,209700.0
2010-04-27 10:00:00,63.8,63.89,63.71,63.73,331400.0,40.9125,40.9702,40.8548,40.8676,331400.0
2010-04-27 10:10:00,63.72,63.82,63.65,63.82,177600.0,40.8612,40.9253,40.8163,40.9253,177600.0
2010-04-27 10:20:00,63.83,63.89,63.78,63.83,238000.0,40.9318,40.9702,40.8997,40.9318,238000.0
2010-04-27 10:30:00,63.84,63.9,63.82,63.86,146400.0,40.9382,40.9767,40.9253,40.951,146400.0
2010-04-27 10:40:00,63.86,63.87,63.73,63.78,169800.0,40.951,40.9574,40.8676,40.8997,169800.0
2010-04-27 10:50:00,63.78,63.78,63.65,63.73,296100.0,40.8997,40.8997,40.8163,40.8676,296100.0
2010-04-27 11:00:00,63.73,63.8,63.64,63.79,179200.0,40.8676,40.9125,40.8099,40.9061,179200.0
2010-04-27 11:10:00,63.78,63.79,63.58,63.67,241600.0,40.8997,40.9061,40.7714,40.8292,241600.0
2010-04-27 11:20:00,63.66,63.73,63.39,63.43,494400.0,40.8227,40.8676,40.6496,40.6753,494400.0
2010-04-27 11:30:00,63.42,63.42,63.26,63.35,369400.0,40.6688,40.6688,40.5662,40.624,369400.0
2010-04-27 11:40:00,63.35,63.45,63.29,63.29,170100.0,40.624,40.6881,40.5855,40.5855,170100.0
2010-04-27 11:50:00,63.29,63.39,63.25,63.33,205200.0,40.5855,40.6496,40.5598,40.6111,205200.0
2010-04-27 12:00:00,63.33,63.38,63.3,63.31,115500.0,40.6111,40.6432,40.5919,40.5983,115500.0
2010-04-27 12:10:00,63.31,63.45,63.27,63.44,343700.0,40.5983,40.6881,40.5727,40.6817,343700.0
2010-04-27 12:20:00,63.45,63.45,63.37,63.39,158600.0,40.6881,40.6881,40.6368,40.6496,158600.0
2010-04-27 12:30:00,63.38,63.39,63.31,63.34,112900.0,40.6432,40.6496,40.5983,40.6175,112900.0
2010-04-27 12:40:00,63.35,63.41,63.3,63.33,166600.0,40.624,40.6624,40.5919,40.6111,166600.0
2010-04-27 12:50:00,63.34,63.39,63.32,63.39,142400.0,40.6175,40.6496,40.6047,40.6496,142400.0
2010-04-27 13:00:00,63.39,63.44,63.35,63.41,164200.0,40.6496,40.6817,40.624,40.6624,164200.0
2010-04-27 13:10:00,63.41,63.47,63.38,63.46,120100.0,40.6624,40.7009,40.6432,40.6945,120100.0
2010-04-27 13:20:00,63.46,63.5,63.43,63.47,112900.0,40.6945,40.7201,40.6753,40.7009,112900.0
2010-04-27 13:30:00,63.47,63.49,63.4,63.46,135600.0,40.7009,40.7137,40.656,40.6945,135600.0
2010-04-27 13:40:00,63.46,63.55,63.42,63.55,106000.0,40.6945,40.7522,40.6688,40.7522,106000.0
2010-04-27 13:50:00,63.54,63.54,63.38,63.4,195800.0,40.7458,40.7458,40.6432,40.656,195800.0
2010-04-27 14:00:00,63.4,63.43,63.29,63.37,191500.0,40.656,40.6753,40.5855,40.6368,191500.0
2010-04-27 14:10:00,63.37,63.38,63.29,63.33,205100.0,40.6368,40.6432,40.5855,40.6111,205100.0
2010-04-27 14:20:00,63.33,63.41,63.27,63.37,183300.0,40.6111,40.6624,40.5727,40.6368,183300.0
2010-04-27 14:30:00,63.37,63.41,63.31,63.37,167500.0,40.6368,40.6624,40.5983,40.6368,167500.0
2010-04-27 14:40:00,63.37,63.42,63.33,63.4,217100.0,40.6368,40.6688,40.6111,40.656,217100.0
2010-04-27 14:50:00,63.41,63.41,63.32,63.37,199500.0,40.6624,40.6624,40.6047,40.6368,199500.0
2010-04-27 15:00:00,63.38,63.44,63.34,63.43,253900.0,40.6432,40.6817,40.6175,40.6753,253900.0
2010-04-27 15:10:00,63.44,63.53,63.42,63.51,197700.0,40.6817,40.7394,40.6688,40.7266,197700.0
2010-04-27 15:20:00,63.5,63.5,63.39,63.41,241400.0,40.7201,40.7201,40.6496,40.6624,241400.0
2010-04-27 15:30:00,63.41,63.42,63.34,63.4,471200.0,40.6624,40.6688,40.6175,40.656,471200.0
2010-04-27 15:40:00,63.39,63.4,63.31,63.35,715200.0,40.6496,40.656,40.5983,40.624,715200.0
2010-04-27 15:50:00,63.35,63.35,63.04,63.05,1495100.0,40.624,40.624,40.4252,40.4316,1495100.0
2010-04-28 09:30:00,62.65,62.86,62.41,62.79,988600.0,40.4815,40.6172,40.3264,40.572,988600.0
2010-04-28 09:40:00,62.79,62.83,62.56,62.64,397900.0,40.572,40.5978,40.4233,40.475,397900.0
2010-04-28 09:50:00,62.64,62.66,62.5,62.55,492700.0,40.475,40.488,40.3846,40.4169,492700.0
2010-04-28 10:00:00,62.56,62.66,62.52,62.61,393000.0,40.4233,40.488,40.3975,40.4556,393000.0
2010-04-28 10:10:00,62.6,62.79,62.59,62.79,226600.0,40.4492,40.572,40.4427,40.572,226600.0
2010-04-28 10:20:00,62.79,62.98,62.78,62.9,238800.0,40.572,40.6947,40.5655,40.643,238800.0
2010-04-28 10:30:00,62.91,62.91,62.72,62.73,365900.0,40.6495,40.6495,40.5267,40.5332,365900.0
2010-04-28 10:40:00,62.74,62.95,62.73,62.82,269400.0,40.5396,40.6753,40.5332,40.5913,269400.0
2010-04-28 10:50:00,62.82,62.94,62.76,62.92,200200.0,40.5913,40.6689,40.5526,40.656,200200.0
2010-04-28 11:00:00,62.92,63.02,62.89,63.02,326200.0,40.656,40.7206,40.6366,40.7206,326200.0
2010-04-28 11:10:00,63.02,63.19,63.01,63.12,312600.0,40.7206,40.8304,40.7141,40.7852,312600.0
2010-04-28 11:20:00,63.11,63.12,62.55,63.02,640400.0,40.7787,40.7852,40.4169,40.7206,640400.0
2010-04-28 11:30:00,63.03,63.05,62.85,62.91,430200.0,40.727,40.74,40.6107,40.6495,430200.0
2010-04-28 11:40:00,62.91,63.1,62.9,63.09,286400.0,40.6495,40.7723,40.643,40.7658,286400.0
2010-04-28 11:50:00,63.08,63.15,62.87,63.1,308800.0,40.7593,40.8046,40.6236,40.7723,308800.0
2010-04-28 12:00:00,63.1,63.15,63.05,63.12,256300.0,40.7723,40.8046,40.74,40.7852,256300.0
2010-04-28 12:10:00,63.12,63.28,63.12,63.27,198900.0,40.7852,40.8886,40.7852,40.8821,198900.0
2010-04-28 12:20:00,63.27,63.4,63.24,63.36,256400.0,40.8821,40.9661,40.8627,40.9403,256400.0
2010-04-28 12:30:00,63.36,63.46,63.35,63.4,199300.0,40.9403,41.0049,40.9338,40.9661,199300.0
2010-04-28 12:40:00,63.39,63.4,63.3,63.3,144500.0,40.9596,40.9661,40.9015,40.9015,144500.0
2010-04-28 12:50:00,63.31,63.35,63.29,63.31,84000.0,40.908,40.9338,40.895,40.908,84000.0
2010-04-28 13:00:00,63.31,63.34,63.24,63.29,183900.0,40.908,40.9273,40.8627,40.895,183900.0
2010-04-28 13:10:00,63.29,63.31,63.21,63.25,112100.0,40.895,40.908,40.8433,40.8692,112100.0
2010-04-28 13:20:00,63.25,63.28,63.23,63.24,98500.0,40.8692,40.8886,40.8563,40.8627,98500.0
2010-04-28 13:30:00,63.24,63.27,63.19,63.22,173900.0,40.8627,40.8821,40.8304,40.8498,173900.0
2010-04-28 13:40:00,63.23,63.31,63.19,63.24,201800.0,40.8563,40.908,40.8304,40.8627,201800.0
2010-04-28 13:50:00,63.24,63.28,63.23,63.23,146200.0,40.8627,40.8886,40.8563,40.8563,146200.0
2010-04-28 14:00:00,63.24,63.28,63.21,63.23,184400.0,40.8627,40.8886,40.8433,40.8563,184400.0
2010-04-28 14:10:00,63.22,63.29,63.2,63.22,214300.0,40.8498,40.895,40.8369,40.8498,214300.0
2010-04-28 14:20:00,63.23,63.34,63.18,63.2,373100.0,40.8563,40.9273,40.824,40.8369,373100.0
2010-04-28 14:30:00,63.21,63.22,63.1,63.16,229800.0,40.8433,40.8498,40.7723,40.811,229800.0
2010-04-28 14:40:00,63.16,63.35,63.15,63.2,313500.0,40.811,40.9338,40.8046,40.8369,313500.0
2010-04-28 14:50:00,63.19,63.37,63.17,63.28,176800.0,40.8304,40.9467,40.8175,40.8886,176800.0
2010-04-28 15:00:00,63.28,63.38,63.26,63.28,280300.0,40.8886,40.9532,40.8756,40.8886,280300.0
2010-04-28 15:10:00,63.28,63.33,63.25,63.33,262300.0,40.8886,40.9209,40.8692,40.9209,262300.0
2010-04-28 15:20:00,63.33,63.33,63.26,63.27,230500.0,40.9209,40.9209,40.8756,40.8821,230500.0
2010-04-28 15:30:00,63.26,63.33,63.2,63.21,378700.0,40.8756,40.9209,40.8369,40.8433,378700.0
2010-04-28 15:40:00,63.22,63.24,63.08,63.08,524100.0,40.8498,40.8627,40.7593,40.7593,524100.0
2010-04-28 15:50:00,63.08,63.23,63.05,63.21,868500.0,40.7593,40.8563,40.74,40.8433,868500.0
2010-04-29 09:30:00,62.35,62.54,61.78,62.01,1920500.0,40.2876,40.4104,39.9193,40.068,1920500.0
2010-04-29 09:40:00,62.01,62.02,61.52,61.62,1609600.0,40.068,40.0744,39.7513,39.816,1609600.0
2010-04-29 09:50:00,61.61,61.62,61.29,61.34,1335100.0,39.8095,39.816,39.6027,39.635,1335100.0
2010-04-29 10:00:00,61.34,61.35,60.87,60.88,1524000.0,39.635,39.6415,39.3313,39.3378,1524000.0
2010-04-29 10:10:00,60.88,61.41,60.83,61.28,1503300.0,39.3378,39.6803,39.3055,39.5963,1503300.0
2010-04-29 10:20:00,61.28,61.46,61.26,61.32,715300.0,39.5963,39.7126,39.5833,39.6221,715300.0
2010-04-29 10:30:00,61.32,61.59,61.31,61.58,933600.0,39.6221,39.7966,39.6156,39.7901,933600.0
2010-04-29 10:40:00,61.58,61.78,61.52,61.72,688000.0,39.7901,39.9193,39.7513,39.8806,688000.0
2010-04-29 10:50:00,61.72,61.81,61.27,61.36,1034100.0,39.8806,39.9387,39.5898,39.648,1034100.0
2010-04-29 11:00:00,61.37,61.47,61.29,61.46,680900.0,39.6544,39.719,39.6027,39.7126,680900.0
2010-04-29 11:10:00,61.46,61.51,61.26,61.3,812000.0,39.7126,39.7449,39.5833,39.6092,812000.0
2010-04-29 11:20:00,61.3,61.38,61.27,61.37,346400.0,39.6092,39.6609,39.5898,39.6544,346400.0
2010-04-29 11:30:00,61.37,61.64,61.34,61.56,835400.0,39.6544,39.8289,39.635,39.7772,835400.0
2010-04-29 11:40:00,61.56,61.6,61.5,61.57,339200.0,39.7772,39.803,39.7384,39.7836,339200.0
2010-04-29 11:50:00,61.57,61.57,61.35,61.37,286000.0,39.7836,39.7836,39.6415,39.6544,286000.0
2010-04-29 12:00:00,61.38,61.57,61.37,61.57,317000.0,39.6609,39.7836,39.6544,39.7836,317000.0
2010-04-29 12:10:00,61.57,61.68,61.57,61.64,240000.0,39.7836,39.8547,39.7836,39.8289,240000.0
2010-04-29 12:20:00,61.63,61.77,61.63,61.71,439100.0,39.8224,39.9129,39.8224,39.8741,439100.0
2010-04-29 12:30:00,61.7,61.8,61.65,61.77,284400.0,39.8676,39.9323,39.8353,39.9129,284400.0
2010-04-29 12:40:00,61.77,62.06,61.77,62.01,547000.0,39.9129,40.1003,39.9129,40.068,547000.0
2010-04-29 12:50:00,62.01,62.04,61.97,62.03,346500.0,40.068,40.0873,40.0421,40.0809,346500.0
2010-04-29 13:00:00,62.03,62.05,61.97,61.98,331800.0,40.0809,40.0938,40.0421,40.0486,331800.0
2010-04-29 13:10:00,61.98,62.15,61.93,62.13,394000.0,40.0486,40.1584,40.0163,40.1455,394000.0
2010-04-29 13:20:00,62.13,62.23,62.12,62.17,512600.0,40.1455,40.2101,40.139,40.1713,512600.0
2010-04-29 13:30:00,62.17,62.31,62.17,62.29,381700.0,40.1713,40.2618,40.1713,40.2489,381700.0
2010-04-29 13:40:00,62.29,62.53,62.26,62.51,404500.0,40.2489,40.404,40.2295,40.391,404500.0
2010-04-29 13:50:00,62.51,62.59,62.39,62.54,560300.0,40.391,40.4427,40.3135,40.4104,560300.0
2010-04-29 14:00:00,62.53,62.77,62.53,62.75,382400.0,40.404,40.559,40.404,40.5461,382400.0
2010-04-29 14:10:00,62.75,62.87,62.7,62.84,369100.0,40.5461,40.6236,40.5138,40.6043,369100.0
2010-04-29 14:20:00,62.85,62.97,62.77,62.79,373000.0,40.6107,40.6883,40.559,40.572,373000.0
2010-04-29 14:30:00,62.8,62.81,62.62,62.68,381200.0,40.5784,40.5849,40.4621,40.5009,381200.0
2010-04-29 14:40:00,62.68,62.73,62.59,62.65,334200.0,40.5009,40.5332,40.4427,40.4815,334200.0
2010-04-29 14:50:00,62.65,62.66,62.31,62.31,685300.0,40.4815,40.488,40.2618,40.2618,685300.0
2010-04-29 15:00:00,62.31,62.47,62.24,62.33,548200.0,40.2618,40.3652,40.2166,40.2747,548200.0
2010-04-29 15:10:00,62.33,62.38,62.27,62.3,363700.0,40.2747,40.307,40.236,40.2553,363700.0
2010-04-29 15:20:00,62.3,62.36,62.25,62.32,416300.0,40.2553,40.2941,40.223,40.2683,416300.0
2010-04-29 15:30:00,62.33,62.33,62.28,62.3,406400.0,40.2747,40.2747,40.2424,40.2553,406400.0
2010-04-29 15:40:00,62.3,62.31,62.09,62.1,870500.0,40.2553,40.2618,40.1196,40.1261,870500.0
2010-04-29 15:50:00,62.1,62.25,62.09,62.2,1072600.0,40.1261,40.223,40.1196,40.1907,1072600.0
2010-04-30 09:30:00,62.53,62.75,62.25,62.71,848400.0,40.404,40.5461,40.223,40.5203,848400.0
2010-04-30 09:40:00,62.72,63.0,62.56,62.96,511100.0,40.5267,40.7076,40.4233,40.6818,511100.0
2010-04-30 09:50:00,62.96,62.99,62.81,62.85,607100.0,40.6818,40.7012,40.5849,40.6107,607100.0
2010-04-30 10:00:00,62.85,62.89,62.61,62.61,566200.0,40.6107,40.6366,40.4556,40.4556,566200.0
2010-04-30 10:10:00,62.61,62.72,62.51,62.68,500300.0,40.4556,40.5267,40.391,40.5009,500300.0
2010-04-30 10:20:00,62.68,62.77,62.67,62.75,275600.0,40.5009,40.559,40.4944,40.5461,275600.0
2010-04-30 10:30:00,62.75,62.76,62.62,62.69,220000.0,40.5461,40.5526,40.4621,40.5073,220000.0
2010-04-30 10:40:00,62.69,62.8,62.68,62.77,382300.0,40.5073,40.5784,40.5009,40.559,382300.0
2010-04-30 10:50:00,62.77,62.79,62.62,62.62,285500.0,40.559,40.572,40.4621,40.4621,285500.0
2010-04-30 11:00:00,62.62,62.76,62.61,62.66,230700.0,40.4621,40.5526,40.4556,40.488,230700.0
2010-04-30 11:10:00,62.66,62.69,62.61,62.65,208400.0,40.488,40.5073,40.4556,40.4815,208400.0
2010-04-30 11:20:00,62.65,62.72,62.61,62.68,207000.0,40.4815,40.5267,40.4556,40.5009,207000.0
2010-04-30 11:30:00,62.67,62.83,62.67,62.8,116600.0,40.4944,40.5978,40.4944,40.5784,116600.0
2010-04-30 11:40:00,62.8,62.81,62.62,62.67,189800.0,40.5784,40.5849,40.4621,40.4944,189800.0
2010-04-30 11:50:00,62.68,62.72,62.63,62.63,89600.0,40.5009,40.5267,40.4686,40.4686,89600.0
2010-04-30 12:00:00,62.63,62.65,62.58,62.62,284400.0,40.4686,40.4815,40.4363,40.4621,284400.0
2010-04-30 12:10:00,62.62,62.63,62.47,62.49,270300.0,40.4621,40.4686,40.3652,40.3781,270300.0
2010-04-30 12:20:00,62.5,62.52,62.45,62.51,259500.0,40.3846,40.3975,40.3523,40.391,259500.0
2010-04-30 12:30:00,62.51,62.54,62.47,62.5,219200.0,40.391,40.4104,40.3652,40.3846,219200.0
2010-04-30 12:40:00,62.5,62.53,62.48,62.49,171000.0,40.3846,40.404,40.3716,40.3781,171000.0
2010-04-30 12:50:00,62.49,62.5,62.41,62.41,257900.0,40.3781,40.3846,40.3264,40.3264,257900.0
2010-04-30 13:00:00,62.41,62.41,62.35,62.39,290300.0,40.3264,40.3264,40.2876,40.3135,290300.0
2010-04-30 13:10:00,62.39,62.4,62.33,62.34,294200.0,40.3135,40.32,40.2747,40.2812,294200.0
2010-04-30 13:20:00,62.35,62.37,62.28,62.32,266600.0,40.2876,40.3006,40.2424,40.2683,266600.0
2010-04-30 13:30:00,62.33,62.41,62.32,62.35,420600.0,40.2747,40.3264,40.2683,40.2876,420600.0
2010-04-30 13:40:00,62.35,62.47,62.35,62.47,211800.0,40.2876,40.3652,40.2876,40.3652,211800.0
2010-04-30 13:50:00,62.48,62.51,62.4,62.49,289300.0,40.3716,40.391,40.32,40.3781,289300.0
2010-04-30 14:00:00,62.49,62.5,62.4,62.47,306700.0,40.3781,40.3846,40.32,40.3652,306700.0
2010-04-30 14:10:00,62.47,62.5,62.46,62.49,177500.0,40.3652,40.3846,40.3587,40.3781,177500.0
2010-04-30 14:20:00,62.49,62.52,62.48,62.5,247500.0,40.3781,40.3975,40.3716,40.3846,247500.0
2010-04-30 14:30:00,62.5,62.53,62.4,62.4,239100.0,40.3846,40.404,40.32,40.32,239100.0
2010-04-30 14:40:00,62.41,62.45,62.35,62.45,418300.0,40.3264,40.3523,40.2876,40.3523,418300.0
2010-04-30 14:50:00,62.45,62.51,62.43,62.49,210400.0,40.3523,40.391,40.3393,40.3781,210400.0
2010-04-30 15:00:00,62.48,62.49,62.38,62.49,367100.0,40.3716,40.3781,40.307,40.3781,367100.0
2010-04-30 15:10:00,62.49,62.51,62.44,62.49,285500.0,40.3781,40.391,40.3458,40.3781,285500.0
2010-04-30 15:20:00,62.5,62.54,62.44,62.53,317900.0,40.3846,40.4104,40.3458,40.404,317900.0
2010-04-30 15:30:00,62.52,62.53,62.45,62.52,328300.0,40.3975,40.404,40.3523,40.3975,328300.0
2010-04-30 15:40:00,62.52,62.53,62.33,62.4,641500.0,40.3975,40.404,40.2747,40.32,641500.0
2010-04-30 15:50:00,62.41,62.41,62.11,62.13,1010300.0,40.3264,40.3264,40.1326,40.1455,1010300.0
2010-05-03 09:30:00,62.42,62.47,61.84,61.98,592100.0,40.3329,40.3652,39.9581,40.0486,592100.0
2010-05-03 09:40:00,61.99,62.24,61.99,62.21,272100.0,40.055,40.2166,40.055,40.1972,272100.0
2010-05-03 09:50:00,62.21,62.33,62.15,62.28,315500.0,40.1972,40.2747,40.1584,40.2424,315500.0
2010-05-03 10:00:00,62.27,62.28,62.09,62.14,376500.0,40.236,40.2424,40.1196,40.152,376500.0
2010-05-03 10:10:00,62.15,62.16,62.04,62.16,257100.0,40.1584,40.1649,40.0873,40.1649,257100.0
2010-05-03 10:20:00,62.15,62.24,62.12,62.17,304100.0,40.1584,40.2166,40.139,40.1713,304100.0
2010-05-03 10:30:00,62.17,62.28,62.13,62.28,304600.0,40.1713,40.2424,40.1455,40.2424,304600.0
2010-05-03 10:40:00,62.28,62.3,62.23,62.29,178600.0,40.2424,40.2553,40.2101,40.2489,178600.0
2010-05-03 10:50:00,62.28,62.32,62.25,62.29,312100.0,40.2424,40.2683,40.223,40.2489,312100.0
2010-05-03 11:00:00,62.29,62.33,62.17,62.18,181700.0,40.2489,40.2747,40.1713,40.1778,181700.0
2010-05-03 11:10:00,62.17,62.39,62.16,62.37,106400.0,40.1713,40.3135,40.1649,40.3006,106400.0
2010-05-03 11:20:00,62.37,62.47,62.37,62.47,179400.0,40.3006,40.3652,40.3006,40.3652,179400.0
2010-05-03 11:30:00,62.46,62.48,62.4,62.4,177500.0,40.3587,40.3716,40.32,40.32,177500.0
2010-05-03 11:40:00,62.4,62.52,62.38,62.43,213700.0,40.32,40.3975,40.307,40.3393,213700.0
2010-05-03 11:50:00,62.43,62.5,62.41,62.46,122800.0,40.3393,40.3846,40.3264,40.3587,122800.0
2010-05-03 12:00:00,62.46,62.49,62.41,62.41,108100.0,40.3587,40.3781,40.3264,40.3264,108100.0
2010-05-03 12:10:00,62.42,62.48,62.41,62.48,120900.0,40.3329,40.3716,40.3264,40.3716,120900.0
2010-05-03 12:20:00,62.47,62.63,62.45,62.63,322900.0,40.3652,40.4686,40.3523,40.4686,322900.0
2010-05-03 12:30:00,62.62,62.7,62.6,62.65,231600.0,40.4621,40.5138,40.4492,40.4815,231600.0
2010-05-03 12:40:00,62.64,62.69,62.59,62.66,233600.0,40.475,40.5073,40.4427,40.488,233600.0
2010-05-03 12:50:00,62.66,62.72,62.64,62.71,189000.0,40.488,40.5267,40.475,40.5203,189000.0
2010-05-03 13:00:00,62.72,62.79,62.66,62.75,142200.0,40.5267,40.572,40.488,40.5461,142200.0
2010-05-03 13:10:00,62.75,62.76,62.66,62.69,162500.0,40.5461,40.5526,40.488,40.5073,162500.0
2010-05-03 13:20:00,62.69,62.73,62.66,62.69,159200.0,40.5073,40.5332,40.488,40.5073,159200.0
2010-05-03 13:30:00,62.69,62.84,62.69,62.78,183100.0,40.5073,40.6043,40.5073,40.5655,183100.0
2010-05-03 13:40:00,62.78,62.84,62.73,62.78,189100.0,40.5655,40.6043,40.5332,40.5655,189100.0
2010-05-03 13:50:00,62.78,62.82,62.76,62.8,120400.0,40.5655,40.5913,40.5526,40.5784,120400.0
2010-05-03 14:00:00,62.8,62.8,62.7,62.73,160100.0,40.5784,40.5784,40.5138,40.5332,160100.0
2010-05-03 14:10:00,62.74,62.78,62.71,62.74,97900.0,40.5396,40.5655,40.5203,40.5396,97900.0
2010-05-03 14:20:00,62.74,62.82,62.74,62.78,129200.0,40.5396,40.5913,40.5396,40.5655,129200.0
2010-05-03 14:30:00,62.79,62.81,62.74,62.74,142000.0,40.572,40.5849,40.5396,40.5396,142000.0
2010-05-03 14:40:00,62.74,62.74,62.66,62.74,136100.0,40.5396,40.5396,40.488,40.5396,136100.0
2010-05-03 14:50:00,62.73,62.81,62.72,62.8,122100.0,40.5332,40.5849,40.5267,40.5784,122100.0
2010-05-03 15:00:00,62.81,62.81,62.72,62.72,208000.0,40.5849,40.5849,40.5267,40.5267,208000.0
2010-05-03 15:10:00,62.72,62.81,62.68,62.77,143700.0,40.5267,40.5849,40.5009,40.559,143700.0
2010-05-03 15:20:00,62.77,62.82,62.69,62.79,237100.0,40.559,40.5913,40.5073,40.572,237100.0
2010-05-03 15:30:00,62.8,62.84,62.77,62.77,239000.0,40.5784,40.6043,40.559,40.559,239000.0
2010-05-03 15:40:00,62.78,62.84,62.77,62.77,310400.0,40.5655,40.6043,40.559,40.559,310400.0
2010-05-03 15:50:00,62.77,62.78,62.6,62.67,732300.0,40.559,40.5655,40.4492,40.4944,732300.0
2010-05-04 09:30:00,62.3,62.39,62.12,62.34,562800.0,40.2553,40.3135,40.139,40.2812,562800.0
2010-05-04 09:40:00,62.34,62.36,62.18,62.3,367000.0,40.2812,40.2941,40.1778,40.2553,367000.0
2010-05-04 09:50:00,62.3,62.53,62.28,62.48,326500.0,40.2553,40.404,40.2424,40.3716,326500.0
2010-05-04 10:00:00,62.49,62.52,62.29,62.29,329600.0,40.3781,40.3975,40.2489,40.2489,329600.0
2010-05-04 10:10:00,62.29,62.38,62.26,62.35,185400.0,40.2489,40.307,40.2295,40.2876,185400.0
2010-05-04 10:20:00,62.36,62.48,62.27,62.3,236100.0,40.2941,40.3716,40.236,40.2553,236100.0
2010-05-04 10:30:00,62.3,62.35,62.04,62.07,393000.0,40.2553,40.2876,40.0873,40.1067,393000.0
2010-05-04 10:40:00,62.07,62.14,62.0,62.13,215400.0,40.1067,40.152,40.0615,40.1455,215400.0
2010-05-04 10:50:00,62.13,62.17,61.96,61.96,392000.0,40.1455,40.1713,40.0356,40.0356,392000.0
2010-05-04 11:00:00,61.97,62.01,61.82,61.93,311300.0,40.0421,40.068,39.9452,40.0163,311300.0
2010-05-04 11:10:00,61.94,62.05,61.88,61.93,528700.0,40.0227,40.0938,39.984,40.0163,528700.0
2010-05-04 11:20:00,61.93,61.96,61.85,61.9,206400.0,40.0163,40.0356,39.9646,39.9969,206400.0
2010-05-04 11:30:00,61.9,61.91,61.8,61.82,209500.0,39.9969,40.0033,39.9323,39.9452,209500.0
2010-05-04 11:40:00,61.82,61.84,61.7,61.78,161800.0,39.9452,39.9581,39.8676,39.9193,161800.0
2010-05-04 11:50:00,61.78,61.91,61.77,61.89,227400.0,39.9193,40.0033,39.9129,39.9904,227400.0
2010-05-04 12:00:00,61.88,61.91,61.82,61.85,243500.0,39.984,40.0033,39.9452,39.9646,243500.0
2010-05-04 12:10:00,61.85,61.86,61.78,61.81,167600.0,39.9646,39.971,39.9193,39.9387,167600.0
2010-05-04 12:20:00,61.81,61.81,61.56,61.68,252800.0,39.9387,39.9387,39.7772,39.8547,252800.0
2010-05-04 12:30:00,61.68,61.82,61.65,61.81,193000.0,39.8547,39.9452,39.8353,39.9387,193000.0
2010-05-04 12:40:00,61.82,61.91,61.74,61.9,153800.0,39.9452,40.0033,39.8935,39.9969,153800.0
2010-05-04 12:50:00,61.9,61.95,61.87,61.92,148200.0,39.9969,40.0292,39.9775,40.0098,148200.0
2010-05-04 13:00:00,61.93,61.95,61.8,61.82,192700.0,40.0163,40.0292,39.9323,39.9452,192700.0
2010-05-04 13:10:00,61.82,61.83,61.72,61.8,187700.0,39.9452,39.9516,39.8806,39.9323,187700.0
2010-05-04 13:20:00,61.8,61.85,61.75,61.8,100000.0,39.9323,39.9646,39.9,39.9323,100000.0
2010-05-04 13:30:00,61.8,61.92,61.78,61.89,408400.0,39.9323,40.0098,39.9193,39.9904,408400.0
2010-05-04 13:40:00,61.9,61.92,61.78,61.79,248400.0,39.9969,40.0098,39.9193,39.9258,248400.0
2010-05-04 13:50:00,61.8,61.8,61.7,61.77,115100.0,39.9323,39.9323,39.8676,39.9129,115100.0
2010-05-04 14:00:00,61.77,61.82,61.68,61.8,235400.0,39.9129,39.9452,39.8547,39.9323,235400.0
2010-05-04 14:10:00,61.8,61.91,61.77,61.78,195900.0,39.9323,40.0033,39.9129,39.9193,195900.0
2010-05-04 14:20:00,61.77,61.79,61.72,61.72,175000.0,39.9129,39.9258,39.8806,39.8806,175000.0
2010-05-04 14:30:00,61.73,61.78,61.64,61.66,225300.0,39.887,39.9193,39.8289,39.8418,225300.0
2010-05-04 14:40:00,61.66,61.77,61.66,61.75,153600.0,39.8418,39.9129,39.8418,39.9,153600.0
2010-05-04 14:50:00,61.74,61.79,61.68,61.76,293100.0,39.8935,39.9258,39.8547,39.9064,293100.0
2010-05-04 15:00:00,61.76,61.86,61.7,61.8,300200.0,39.9064,39.971,39.8676,39.9323,300200.0
2010-05-04 15:10:00,61.8,61.81,61.75,61.78,203200.0,39.9323,39.9387,39.9,39.9193,203200.0
2010-05-04 15:20:00,61.78,61.8,61.72,61.77,201200.0,39.9193,39.9323,39.8806,39.9129,201200.0
2010-05-04 15:30:00,61.77,61.82,61.66,61.71,244600.0,39.9129,39.9452,39.8418,39.8741,244600.0
2010-05-04 15:40:00,61.71,61.75,61.57,61.72,407000.0,39.8741,39.9,39.7836,39.8806,407000.0
2010-05-04 15:50:00,61.72,61.83,61.68,61.73,774400.0,39.8806,39.9516,39.8547,39.887,774400.0
2010-05-05 09:30:00,61.62,62.57,61.5,62.18,980700.0,39.816,40.4298,39.7384,40.1778,980700.0
2010-05-05 09:40:00,62.18,62.26,62.15,62.21,473400.0,40.1778,40.2295,40.1584,40.1972,473400.0
2010-05-05 09:50:00,62.21,62.41,62.17,62.27,553500.0,40.1972,40.3264,40.1713,40.236,553500.0
2010-05-05 10:00:00,62.27,62.27,62.02,62.06,572600.0,40.236,40.236,40.0744,40.1003,572600.0
2010-05-05 10:10:00,62.07,62.22,61.98,62.0,409300.0,40.1067,40.2036,40.0486,40.0615,409300.0
2010-05-05 10:20:00,62.01,62.31,61.95,62.28,424200.0,40.068,40.2618,40.0292,40.2424,424200.0
2010-05-05 10:30:00,62.29,62.37,62.14,62.21,252300.0,40.2489,40.3006,40.152,40.1972,252300.0
2010-05-05 10:40:00,62.21,62.36,62.17,62.2,203000.0,40.1972,40.2941,40.1713,40.1907,203000.0
2010-05-05 10:50:00,62.2,62.29,62.16,62.29,220600.0,40.1907,40.2489,40.1649,40.2489,220600.0
2010-05-05 11:00:00,62.28,62.29,62.1,62.15,265700.0,40.2424,40.2489,40.1261,40.1584,265700.0
2010-05-05 11:10:00,62.15,62.22,62.11,62.13,157100.0,40.1584,40.2036,40.1326,40.1455,157100.0
2010-05-05 11:20:00,62.12,62.25,62.1,62.24,138700.0,40.139,40.223,40.1261,40.2166,138700.0
2010-05-05 11:30:00,62.24,62.24,62.13,62.15,124300.0,40.2166,40.2166,40.1455,40.1584,124300.0
2010-05-05 11:40:00,62.15,62.22,62.13,62.17,197900.0,40.1584,40.2036,40.1455,40.1713,197900.0
2010-05-05 11:50:00,62.17,62.22,62.1,62.14,196100.0,40.1713,40.2036,40.1261,40.152,196100.0
2010-05-05 12:00:00,62.13,62.15,62.02,62.14,180200.0,40.1455,40.1584,40.0744,40.152,180200.0
2010-05-05 12:10:00,62.14,62.24,62.14,62.24,159700.0,40.152,40.2166,40.152,40.2166,159700.0
2010-05-05 12:20:00,62.23,62.27,62.2,62.22,256000.0,40.2101,40.236,40.1907,40.2036,256000.0
2010-05-05 12:30:00,62.21,62.25,62.19,62.24,158900.0,40.1972,40.223,40.1843,40.2166,158900.0
2010-05-05 12:40:00,62.24,62.25,62.11,62.25,189900.0,40.2166,40.223,40.1326,40.223,189900.0
2010-05-05 12:50:00,62.25,62.29,62.2,62.27,156300.0,40.223,40.2489,40.1907,40.236,156300.0
2010-05-05 13:00:00,62.27,62.27,62.14,62.23,146000.0,40.236,40.236,40.152,40.2101,146000.0
2010-05-05 13:10:00,62.22,62.27,62.14,62.26,128700.0,40.2036,40.236,40.152,40.2295,128700.0
2010-05-05 13:20:00,62.27,62.32,62.24,62.26,154900.0,40.236,40.2683,40.2166,40.2295,154900.0
2010-05-05 13:30:00,62.26,62.3,62.13,62.2,191800.0,40.2295,40.2553,40.1455,40.1907,191800.0
2010-05-05 13:40:00,62.21,62.22,62.13,62.2,175000.0,40.1972,40.2036,40.1455,40.1907,175000.0
2010-05-05 13:50:00,62.2,62.26,62.08,62.18,158900.0,40.1907,40.2295,40.1132,40.1778,158900.0
2010-05-05 14:00:00,62.18,62.19,62.03,62.03,208300.0,40.1778,40.1843,40.0809,40.0809,208300.0
2010-05-05 14:10:00,62.03,62.08,61.96,62.05,177700.0,40.0809,40.1132,40.0356,40.0938,177700.0
2010-05-05 14:20:00,62.04,62.14,62.0,62.05,256000.0,40.0873,40.152,40.0615,40.0938,256000.0
2010-05-05 14:30:00,62.05,62.08,61.99,62.01,214500.0,40.0938,40.1132,40.055,40.068,214500.0
2010-05-05 14:40:00,62.01,62.06,61.92,61.97,292400.0,40.068,40.1003,40.0098,40.0421,292400.0
2010-05-05 14:50:00,61.96,62.1,61.94,62.09,258700.0,40.0356,40.1261,40.0227,40.1196,258700.0
2010-05-05 15:00:00,62.1,62.14,62.01,62.11,252900.0,40.1261,40.152,40.068,40.1326,252900.0
2010-05-05 15:10:00,62.11,62.23,62.08,62.09,229000.0,40.1326,40.2101,40.1132,40.1196,229000.0
2010-05-05 15:20:00,62.09,62.23,62.08,62.14,272600.0,40.1196,40.2101,40.1132,40.152,272600.0
2010-05-05 15:30:00,62.14,62.15,62.01,62.12,305600.0,40.152,40.1584,40.068,40.139,305600.0
2010-05-05 15:40:00,62.13,62.4,62.11,62.2,358700.0,40.1455,40.32,40.1326,40.1907,358700.0
2010-05-05 15:50:00,62.2,62.25,62.14,62.17,682500.0,40.1907,40.223,40.152,40.1713,682500.0
2010-05-06 09:30:00,61.91,62.28,61.91,61.95,542300.0,40.0033,40.2424,40.0033,40.0292,542300.0
2010-05-06 09:40:00,61.96,62.22,61.95,62.08,288200.0,40.0356,40.2036,40.0292,40.1132,288200.0
2010-05-06 09:50:00,62.08,62.18,62.06,62.11,281600.0,40.1132,40.1778,40.1003,40.1326,281600.0
2010-05-06 10:00:00,62.11,62.27,62.08,62.15,349900.0,40.1326,40.236,40.1132,40.1584,349900.0
2010-05-06 10:10:00,62.15,62.23,62.08,62.17,386700.0,40.1584,40.2101,40.1132,40.1713,386700.0
2010-05-06 10:20:00,62.16,62.19,62.01,62.1,261600.0,40.1649,40.1843,40.068,40.1261,261600.0
2010-05-06 10:30:00,62.1,62.16,62.05,62.06,304900.0,40.1261,40.1649,40.0938,40.1003,304900.0
2010-05-06 10:40:00,62.06,62.11,61.98,62.11,369100.0,40.1003,40.1326,40.0486,40.1326,369100.0
2010-05-06 10:50:00,62.11,62.16,61.95,62.1,406200.0,40.1326,40.1649,40.0292,40.1261,406200.0
2010-05-06 11:00:00,62.11,62.23,62.03,62.17,389600.0,40.1326,40.2101,40.0809,40.1713,389600.0
2010-05-06 11:10:00,62.17,62.2,62.0,62.07,338700.0,40.1713,40.1907,40.0615,40.1067,338700.0
2010-05-06 11:20:00,62.07,62.24,62.05,62.17,245200.0,40.1067,40.2166,40.0938,40.1713,245200.0
2010-05-06 11:30:00,62.17,62.25,62.15,62.23,308900.0,40.1713,40.223,40.1584,40.2101,308900.0
2010-05-06 11:40:00,62.23,62.25,62.12,62.22,230900.0,40.2101,40.223,40.139,40.2036,230900.0
2010-05-06 11:50:00,62.23,62.36,62.21,62.3,356100.0,40.2101,40.2941,40.1972,40.2553,356100.0
2010-05-06 12:00:00,62.3,62.41,62.26,62.3,227000.0,40.2553,40.3264,40.2295,40.2553,227000.0
2010-05-06 12:10:00,62.3,62.47,62.3,62.42,272700.0,40.2553,40.3652,40.2553,40.3329,272700.0
2010-05-06 12:20:00,62.43,62.48,62.41,62.43,166500.0,40.3393,40.3716,40.3264,40.3393,166500.0
2010-05-06 12:30:00,62.43,62.49,62.29,62.34,220900.0,40.3393,40.3781,40.2489,40.2812,220900.0
2010-05-06 12:40:00,62.33,62.35,62.16,62.23,223000.0,40.2747,40.2876,40.1649,40.2101,223000.0
2010-05-06 12:50:00,62.23,62.33,62.18,62.33,178700.0,40.2101,40.2747,40.1778,40.2747,178700.0
2010-05-06 13:00:00,62.33,62.42,62.24,62.3,199300.0,40.2747,40.3329,40.2166,40.2553,199300.0
2010-05-06 13:10:00,62.3,62.34,62.16,62.3,236400.0,40.2553,40.2812,40.1649,40.2553,236400.0
2010-05-06 13:20:00,62.3,62.42,62.19,62.42,282500.0,40.2553,40.3329,40.1843,40.3329,282500.0
2010-05-06 13:30:00,62.42,62.42,62.24,62.28,213700.0,40.3329,40.3329,40.2166,40.2424,213700.0
2010-05-06 13:40:00,62.28,62.53,62.23,62.51,539500.0,40.2424,40.404,40.2101,40.391,539500.0
2010-05-06 13:50:00,62.51,62.56,62.42,62.52,485300.0,40.391,40.4233,40.3329,40.3975,485300.0
2010-05-06 14:00:00,62.53,62.67,62.38,62.39,692300.0,40.404,40.4944,40.307,40.3135,692300.0
2010-05-06 14:10:00,62.39,62.43,62.04,62.06,751100.0,40.3135,40.3393,40.0873,40.1003,751100.0
2010-05-06 14:20:00,62.06,62.37,61.94,62.19,1140700.0,40.1003,40.3006,40.0227,40.1843,1140700.0
2010-05-06 14:30:00,62.19,62.26,61.6,61.65,1303700.0,40.1843,40.2295,39.803,39.8353,1303700.0
2010-05-06 14:40:00,61.65,62.05,39.37,59.48,2869700.0,39.8353,40.0938,25.439,38.4332,2869700.0
2010-05-06 14:50:00,59.3,62.59,58.91,60.75,1805300.0,38.3169,40.4427,38.0649,39.2538,1805300.0
2010-05-06 15:00:00,60.75,61.9,59.52,60.6,2490100.0,39.2538,39.9969,38.459,39.1569,2490100.0
2010-05-06 15:10:00,60.57,61.63,60.37,60.45,1906000.0,39.1375,39.8224,39.0083,39.06,1906000.0
2010-05-06 15:20:00,60.43,60.63,60.0,60.58,1346900.0,39.047,39.1763,38.7692,39.144,1346900.0
2010-05-06 15:30:00,60.58,61.02,60.42,60.88,1272000.0,39.144,39.4283,39.0406,39.3378,1272000.0
2010-05-06 15:40:00,60.89,61.15,60.71,60.97,1284200.0,39.3443,39.5123,39.228,39.396,1284200.0
2010-05-06 15:50:00,60.99,61.08,60.71,60.71,1489800.0,39.4089,39.467,39.228,39.228,1489800.0
2010-05-07 09:30:00,60.61,60.88,60.22,60.24,1210300.0,39.1633,39.3378,38.9113,38.9243,1210300.0
2010-05-07 09:40:00,60.23,60.66,60.0,60.51,1149400.0,38.9178,39.1956,38.7692,39.0987,1149400.0
2010-05-07 09:50:00,60.52,61.0,60.5,60.78,721000.0,39.1052,39.4153,39.0923,39.2732,721000.0
2010-05-07 10:00:00,60.78,61.13,60.54,61.08,789200.0,39.2732,39.4993,39.1181,39.467,789200.0
2010-05-07 10:10:00,61.08,61.2,60.85,60.93,662400.0,39.467,39.5446,39.3184,39.3701,662400.0
2010-05-07 10:20:00,60.95,60.96,60.22,60.41,1117500.0,39.383,39.3895,38.9113,39.0341,1117500.0
2010-05-07 10:30:00,60.42,60.65,60.12,60.24,976500.0,39.0406,39.1892,38.8467,38.9243,976500.0
2010-05-07 10:40:00,60.24,60.41,60.0,60.28,785800.0,38.9243,39.0341,38.7692,38.9501,785800.0
2010-05-07 10:50:00,60.27,60.4,60.05,60.06,533800.0,38.9436,39.0276,38.8015,38.808,533800.0
2010-05-07 11:00:00,60.06,60.5,60.02,60.49,571100.0,38.808,39.0923,38.7821,39.0858,571100.0
2010-05-07 11:10:00,60.49,60.86,60.34,60.64,749200.0,39.0858,39.3249,38.9889,39.1827,749200.0
2010-05-07 11:20:00,60.63,60.75,60.43,60.64,575400.0,39.1763,39.2538,39.047,39.1827,575400.0
2010-05-07 11:30:00,60.64,60.65,60.32,60.47,442500.0,39.1827,39.1892,38.976,39.0729,442500.0
2010-05-07 11:40:00,60.47,60.83,60.42,60.79,485300.0,39.0729,39.3055,39.0406,39.2796,485300.0
2010-05-07 11:50:00,60.79,60.83,60.57,60.76,351700.0,39.2796,39.3055,39.1375,39.2603,351700.0
2010-05-07 12:00:00,60.76,60.84,60.58,60.71,376300.0,39.2603,39.312,39.144,39.228,376300.0
2010-05-07 12:10:00,60.7,60.89,60.63,60.73,354400.0,39.2215,39.3443,39.1763,39.2409,354400.0
2010-05-07 12:20:00,60.73,60.78,60.35,60.46,459500.0,39.2409,39.2732,38.9953,39.0664,459500.0
2010-05-07 12:30:00,60.49,60.67,60.31,60.52,483100.0,39.0858,39.2021,38.9695,39.1052,483100.0
2010-05-07 12:40:00,60.55,60.8,60.51,60.74,304500.0,39.1246,39.2861,39.0987,39.2473,304500.0
2010-05-07 12:50:00,60.74,60.84,60.55,60.61,347100.0,39.2473,39.312,39.1246,39.1633,347100.0
2010-05-07 13:00:00,60.61,60.68,60.44,60.44,473400.0,39.1633,39.2086,39.0535,39.0535,473400.0
2010-05-07 13:10:00,60.45,60.54,60.31,60.43,384700.0,39.06,39.1181,38.9695,39.047,384700.0
2010-05-07 13:20:00,60.43,60.55,60.42,60.51,366200.0,39.047,39.1246,39.0406,39.0987,366200.0
2010-05-07 13:30:00,60.51,60.64,60.5,60.58,167900.0,39.0987,39.1827,39.0923,39.144,167900.0
2010-05-07 13:40:00,60.58,60.77,60.58,60.75,301200.0,39.144,39.2667,39.144,39.2538,301200.0
2010-05-07 13:50:00,60.75,60.76,60.63,60.69,311800.0,39.2538,39.2603,39.1763,39.215,311800.0
2010-05-07 14:00:00,60.69,60.77,60.55,60.64,335500.0,39.215,39.2667,39.1246,39.1827,335500.0
2010-05-07 14:10:00,60.65,60.65,60.34,60.51,353300.0,39.1892,39.1892,38.9889,39.0987,353300.0
2010-05-07 14:20:00,60.52,60.57,60.3,60.33,388600.0,39.1052,39.1375,38.963,38.9824,388600.0
2010-05-07 14:30:00,60.34,60.51,60.3,60.46,270700.0,38.9889,39.0987,38.963,39.0664,270700.0
2010-05-07 14:40:00,60.45,60.65,60.39,60.39,426200.0,39.06,39.1892,39.0212,39.0212,426200.0
2010-05-07 14:50:00,60.39,60.65,60.29,60.61,285500.0,39.0212,39.1892,38.9566,39.1633,285500.0
2010-05-07 15:00:00,60.6,60.62,60.26,60.28,456000.0,39.1569,39.1698,38.9372,38.9501,456000.0
2010-05-07 15:10:00,60.29,60.45,60.12,60.45,557400.0,38.9566,39.06,38.8467,39.06,557400.0
2010-05-07 15:20:00,60.45,60.45,60.19,60.25,587100.0,39.06,39.06,38.892,38.9307,587100.0
2010-05-07 15:30:00,60.26,60.27,60.0,60.2,801000.0,38.9372,38.9436,38.7692,38.8984,801000.0
2010-05-07 15:40:00,60.2,60.49,60.17,60.37,967300.0,38.8984,39.0858,38.879,39.0083,967300.0
2010-05-07 15:50:00,60.36,60.44,60.21,60.29,1463900.0,39.0018,39.0535,38.9049,38.9566,1463900.0
2010-05-10 09:30:00,61.57,61.96,61.16,61.93,1159900.0,39.7836,40.0356,39.5187,40.0163,1159900.0
2010-05-10 09:40:00,61.94,62.39,61.86,62.37,839000.0,40.0227,40.3135,39.971,40.3006,839000.0
2010-05-10 09:50:00,62.38,62.48,61.97,62.25,716000.0,40.307,40.3716,40.0421,40.223,716000.0
2010-05-10 10:00:00,62.25,62.33,62.05,62.26,525400.0,40.223,40.2747,40.0938,40.2295,525400.0
2010-05-10 10:10:00,62.27,62.52,62.26,62.33,432600.0,40.236,40.3975,40.2295,40.2747,432600.0
2010-05-10 10:20:00,62.33,62.45,62.15,62.3,466800.0,40.2747,40.3523,40.1584,40.2553,466800.0
2010-05-10 10:30:00,62.3,62.35,62.16,62.3,329800.0,40.2553,40.2876,40.1649,40.2553,329800.0
2010-05-10 10:40:00,62.3,62.35,62.15,62.35,355900.0,40.2553,40.2876,40.1584,40.2876,355900.0
2010-05-10 10:50:00,62.34,62.44,62.1,62.35,264100.0,40.2812,40.3458,40.1261,40.2876,264100.0
2010-05-10 11:00:00,62.34,62.6,62.34,62.53,432400.0,40.2812,40.4492,40.2812,40.404,432400.0
2010-05-10 11:10:00,62.53,62.65,62.49,62.65,268700.0,40.404,40.4815,40.3781,40.4815,268700.0
2010-05-10 11:20:00,62.65,62.7,62.47,62.5,378800.0,40.4815,40.5138,40.3652,40.3846,378800.0
2010-05-10 11:30:00,62.5,62.63,62.36,62.52,311200.0,40.3846,40.4686,40.2941,40.3975,311200.0
2010-05-10 11:40:00,62.52,62.65,62.5,62.53,307700.0,40.3975,40.4815,40.3846,40.404,307700.0
2010-05-10 11:50:00,62.53,62.65,62.49,62.5,309500.0,40.404,40.4815,40.3781,40.3846,309500.0
2010-05-10 12:00:00,62.51,62.52,62.33,62.41,202100.0,40.391,40.3975,40.2747,40.3264,202100.0
2010-05-10 12:10:00,62.4,62.47,62.28,62.43,196500.0,40.32,40.3652,40.2424,40.3393,196500.0
2010-05-10 12:20:00,62.43,62.48,62.28,62.29,222600.0,40.3393,40.3716,40.2424,40.2489,222600.0
2010-05-10 12:30:00,62.29,62.33,62.19,62.31,221500.0,40.2489,40.2747,40.1843,40.2618,221500.0
2010-05-10 12:40:00,62.31,62.32,62.21,62.28,99500.0,40.2618,40.2683,40.1972,40.2424,99500.0
2010-05-10 12:50:00,62.29,62.39,62.27,62.31,162300.0,40.2489,40.3135,40.236,40.2618,162300.0
2010-05-10 13:00:00,62.3,62.31,61.91,62.03,348100.0,40.2553,40.2618,40.0033,40.0809,348100.0
2010-05-10 13:10:00,62.02,62.25,61.93,62.22,253700.0,40.0744,40.223,40.0163,40.2036,253700.0
2010-05-10 13:20:00,62.21,62.25,62.15,62.22,284500.0,40.1972,40.223,40.1584,40.2036,284500.0
2010-05-10 13:30:00,62.22,62.34,62.18,62.25,224700.0,40.2036,40.2812,40.1778,40.223,224700.0
2010-05-10 13:40:00,62.25,62.25,61.95,62.08,238400.0,40.223,40.223,40.0292,40.1132,238400.0
2010-05-10 13:50:00,62.08,62.14,61.92,61.92,189400.0,40.1132,40.152,40.0098,40.0098,189400.0
2010-05-10 14:00:00,61.93,62.06,61.82,62.04,197900.0,40.0163,40.1003,39.9452,40.0873,197900.0
2010-05-10 14:10:00,62.04,62.05,61.93,62.02,161500.0,40.0873,40.0938,40.0163,40.0744,161500.0
2010-05-10 14:20:00,62.02,62.23,61.81,62.1,167600.0,40.0744,40.2101,39.9387,40.1261,167600.0
2010-05-10 14:30:00,62.11,62.22,62.1,62.1,189500.0,40.1326,40.2036,40.1261,40.1261,189500.0
2010-05-10 14:40:00,62.09,62.18,62.04,62.15,172900.0,40.1196,40.1778,40.0873,40.1584,172900.0
2010-05-10 14:50:00,62.15,62.22,62.11,62.18,277300.0,40.1584,40.2036,40.1326,40.1778,277300.0
2010-05-10 15:00:00,62.18,62.21,61.91,61.95,320700.0,40.1778,40.1972,40.0033,40.0292,320700.0
2010-05-10 15:10:00,61.96,62.03,61.9,61.98,198600.0,40.0356,40.0809,39.9969,40.0486,198600.0
2010-05-10 15:20:00,61.98,62.15,61.96,62.14,166500.0,40.0486,40.1584,40.0356,40.152,166500.0
2010-05-10 15:30:00,62.15,62.19,61.98,62.17,560800.0,40.1584,40.1843,40.0486,40.1713,560800.0
2010-05-10 15:40:00,62.17,62.33,62.16,62.29,595800.0,40.1713,40.2747,40.1649,40.2489,595800.0
2010-05-10 15:50:00,62.3,62.51,62.29,62.41,1447300.0,40.2553,40.391,40.2489,40.3264,1447300.0
2010-05-11 09:30:00,62.04,62.42,61.97,62.4,457300.0,40.0873,40.3329,40.0421,40.32,457300.0
2010-05-11 09:40:00,62.4,62.47,62.18,62.19,390200.0,40.32,40.3652,40.1778,40.1843,390200.0
2010-05-11 09:50:00,62.18,62.49,62.16,62.44,349900.0,40.1778,40.3781,40.1649,40.3458,349900.0
2010-05-11 10:00:00,62.43,62.5,62.31,62.49,333400.0,40.3393,40.3846,40.2618,40.3781,333400.0
2010-05-11 10:10:00,62.49,62.63,62.48,62.56,254600.0,40.3781,40.4686,40.3716,40.4233,254600.0
2010-05-11 10:20:00,62.57,62.63,62.38,62.42,321400.0,40.4298,40.4686,40.307,40.3329,321400.0
2010-05-11 10:30:00,62.43,62.43,62.28,62.42,278600.0,40.3393,40.3393,40.2424,40.3329,278600.0
2010-05-11 10:40:00,62.43,62.5,62.38,62.39,257800.0,40.3393,40.3846,40.307,40.3135,257800.0
2010-05-11 10:50:00,62.39,62.49,62.37,62.45,189200.0,40.3135,40.3781,40.3006,40.3523,189200.0
2010-05-11 11:00:00,62.45,62.69,62.45,62.66,295600.0,40.3523,40.5073,40.3523,40.488,295600.0
2010-05-11 11:10:00,62.66,62.66,62.56,62.65,267200.0,40.488,40.488,40.4233,40.4815,267200.0
2010-05-11 11:20:00,62.66,62.69,62.57,62.63,382800.0,40.488,40.5073,40.4298,40.4686,382800.0
2010-05-11 11:30:00,62.63,62.75,62.54,62.69,316100.0,40.4686,40.5461,40.4104,40.5073,316100.0
2010-05-11 11:40:00,62.68,62.77,62.53,62.56,232100.0,40.5009,40.559,40.404,40.4233,232100.0
2010-05-11 11:50:00,62.56,62.71,62.52,62.64,182600.0,40.4233,40.5203,40.3975,40.475,182600.0
2010-05-11 12:00:00,62.64,62.74,62.58,62.71,301900.0,40.475,40.5396,40.4363,40.5203,301900.0
2010-05-11 12:10:00,62.71,62.74,62.59,62.67,150700.0,40.5203,40.5396,40.4427,40.4944,150700.0
2010-05-11 12:20:00,62.67,62.69,62.54,62.68,195400.0,40.4944,40.5073,40.4104,40.5009,195400.0
2010-05-11 12:30:00,62.68,62.71,62.6,62.67,193000.0,40.5009,40.5203,40.4492,40.4944,193000.0
2010-05-11 12:40:00,62.68,62.81,62.66,62.8,285100.0,40.5009,40.5849,40.488,40.5784,285100.0
2010-05-11 12:50:00,62.79,62.88,62.78,62.87,237700.0,40.572,40.6301,40.5655,40.6236,237700.0
2010-05-11 13:00:00,62.88,62.89,62.71,62.81,176400.0,40.6301,40.6366,40.5203,40.5849,176400.0
2010-05-11 13:10:00,62.81,62.84,62.74,62.75,111800.0,40.5849,40.6043,40.5396,40.5461,111800.0
2010-05-11 13:20:00,62.75,62.81,62.3,62.76,214500.0,40.5461,40.5849,40.2553,40.5526,214500.0
2010-05-11 13:30:00,62.76,62.8,62.7,62.72,309200.0,40.5526,40.5784,40.5138,40.5267,309200.0
2010-05-11 13:40:00,62.72,62.95,62.69,62.84,458700.0,40.5267,40.6753,40.5073,40.6043,458700.0
2010-05-11 13:50:00,62.85,62.94,62.79,62.91,261900.0,40.6107,40.6689,40.572,40.6495,261900.0
2010-05-11 14:00:00,62.91,62.97,62.88,62.9,207800.0,40.6495,40.6883,40.6301,40.643,207800.0
2010-05-11 14:10:00,62.9,62.91,62.65,62.69,302100.0,40.643,40.6495,40.4815,40.5073,302100.0
2010-05-11 14:20:00,62.7,62.84,62.67,62.69,229900.0,40.5138,40.6043,40.4944,40.5073,229900.0
2010-05-11 14:30:00,62.68,62.7,62.43,62.55,435500.0,40.5009,40.5138,40.3393,40.4169,435500.0
2010-05-11 14:40:00,62.54,62.79,62.49,62.75,214800.0,40.4104,40.572,40.3781,40.5461,214800.0
2010-05-11 14:50:00,62.75,62.78,62.56,62.61,211200.0,40.5461,40.5655,40.4233,40.4556,211200.0
2010-05-11 15:00:00,62.61,62.61,62.4,62.5,305000.0,40.4556,40.4556,40.32,40.3846,305000.0
2010-05-11 15:10:00,62.5,62.51,62.32,62.33,415200.0,40.3846,40.391,40.2683,40.2747,415200.0
2010-05-11 15:20:00,62.33,62.49,62.29,62.44,347600.0,40.2747,40.3781,40.2489,40.3458,347600.0
2010-05-11 15:30:00,62.44,62.64,62.38,62.64,343400.0,40.3458,40.475,40.307,40.475,343400.0
2010-05-11 15:40:00,62.63,62.66,62.52,62.54,374400.0,40.4686,40.488,40.3975,40.4104,374400.0
2010-05-11 15:50:00,62.52,62.54,62.32,62.36,777500.0,40.3975,40.4104,40.2683,40.2941,777500.0
2010-05-12 09:30:00,62.12,62.57,62.1,62.35,727100.0,40.139,40.4298,40.1261,40.2876,727100.0
2010-05-12 09:40:00,62.34,62.52,62.13,62.44,358600.0,40.2812,40.3975,40.1455,40.3458,358600.0
2010-05-12 09:50:00,62.44,62.67,62.27,62.64,348000.0,40.3458,40.4944,40.236,40.475,348000.0
2010-05-12 10:00:00,62.65,62.82,62.64,62.8,301700.0,40.4815,40.5913,40.475,40.5784,301700.0
2010-05-12 10:10:00,62.8,62.81,62.63,62.66,185700.0,40.5784,40.5849,40.4686,40.488,185700.0
2010-05-12 10:20:00,62.66,62.78,62.61,62.78,155400.0,40.488,40.5655,40.4556,40.5655,155400.0
2010-05-12 10:30:00,62.77,62.78,62.44,62.46,331700.0,40.559,40.5655,40.3458,40.3587,331700.0
2010-05-12 10:40:00,62.45,62.7,62.42,62.68,230800.0,40.3523,40.5138,40.3329,40.5009,230800.0
2010-05-12 10:50:00,62.68,62.7,62.58,62.65,217000.0,40.5009,40.5138,40.4363,40.4815,217000.0
2010-05-12 11:00:00,62.65,62.84,62.65,62.78,218200.0,40.4815,40.6043,40.4815,40.5655,218200.0
2010-05-12 11:10:00,62.78,62.8,62.64,62.71,141200.0,40.5655,40.5784,40.475,40.5203,141200.0
2010-05-12 11:20:00,62.7,62.76,62.62,62.68,231400.0,40.5138,40.5526,40.4621,40.5009,231400.0
2010-05-12 11:30:00,62.68,62.79,62.64,62.66,177100.0,40.5009,40.572,40.475,40.488,177100.0
2010-05-12 11:40:00,62.66,62.71,62.6,62.65,162300.0,40.488,40.5203,40.4492,40.4815,162300.0
2010-05-12 11:50:00,62.64,62.75,62.57,62.74,192200.0,40.475,40.5461,40.4298,40.5396,192200.0
2010-05-12 12:00:00,62.74,62.8,62.7,62.77,169900.0,40.5396,40.5784,40.5138,40.559,169900.0
2010-05-12 12:10:00,62.77,62.89,62.7,62.85,168100.0,40.559,40.6366,40.5138,40.6107,168100.0
2010-05-12 12:20:00,62.85,62.89,62.8,62.89,162000.0,40.6107,40.6366,40.5784,40.6366,162000.0
2010-05-12 12:30:00,62.88,62.93,62.84,62.92,146700.0,40.6301,40.6624,40.6043,40.656,146700.0
2010-05-12 12:40:00,62.92,62.96,62.87,62.95,119100.0,40.656,40.6818,40.6236,40.6753,119100.0
2010-05-12 12:50:00,62.95,63.0,62.92,62.97,166600.0,40.6753,40.7076,40.656,40.6883,166600.0
2010-05-12 13:00:00,62.98,63.0,62.88,62.91,433000.0,40.6947,40.7076,40.6301,40.6495,433000.0
2010-05-12 13:10:00,62.91,63.0,62.89,62.95,162100.0,40.6495,40.7076,40.6366,40.6753,162100.0
2010-05-12 13:20:00,62.94,63.0,62.9,62.93,249100.0,40.6689,40.7076,40.643,40.6624,249100.0
2010-05-12 13:30:00,62.93,62.94,62.8,62.87,211900.0,40.6624,40.6689,40.5784,40.6236,211900.0
2010-05-12 13:40:00,62.87,62.98,62.82,62.95,162800.0,40.6236,40.6947,40.5913,40.6753,162800.0
2010-05-12 13:50:00,62.95,62.96,62.8,62.82,174800.0,40.6753,40.6818,40.5784,40.5913,174800.0
2010-05-12 14:00:00,62.83,62.98,62.8,62.98,185600.0,40.5978,40.6947,40.5784,40.6947,185600.0
2010-05-12 14:10:00,62.97,63.04,62.96,63.01,171400.0,40.6883,40.7335,40.6818,40.7141,171400.0
2010-05-12 14:20:00,63.01,63.07,62.97,63.01,179900.0,40.7141,40.7529,40.6883,40.7141,179900.0
2010-05-12 14:30:00,63.0,63.02,62.96,63.0,184800.0,40.7076,40.7206,40.6818,40.7076,184800.0
2010-05-12 14:40:00,63.0,63.04,62.97,63.0,134000.0,40.7076,40.7335,40.6883,40.7076,134000.0
2010-05-12 14:50:00,63.0,63.02,62.92,63.0,155400.0,40.7076,40.7206,40.656,40.7076,155400.0
2010-05-12 15:00:00,63.0,63.09,62.96,63.04,257700.0,40.7076,40.7658,40.6818,40.7335,257700.0
2010-05-12 15:10:00,63.04,63.04,62.96,62.99,211900.0,40.7335,40.7335,40.6818,40.7012,211900.0
2010-05-12 15:20:00,62.99,63.08,62.95,63.04,222500.0,40.7012,40.7593,40.6753,40.7335,222500.0
2010-05-12 15:30:00,63.04,63.08,62.98,63.06,269200.0,40.7335,40.7593,40.6947,40.7464,269200.0
2010-05-12 15:40:00,63.06,63.13,62.92,63.1,417200.0,40.7464,40.7916,40.656,40.7723,417200.0
2010-05-12 15:50:00,63.1,63.11,63.01,63.02,755800.0,40.7723,40.7787,40.7141,40.7206,755800.0
2010-05-13 09:30:00,62.91,63.25,62.91,63.21,501200.0,40.6495,40.8692,40.6495,40.8433,501200.0
2010-05-13 09:40:00,63.22,63.42,63.2,63.37,478400.0,40.8498,40.979,40.8369,40.9467,478400.0
2010-05-13 09:50:00,63.36,63.4,63.26,63.31,290500.0,40.9403,40.9661,40.8756,40.908,290500.0
2010-05-13 10:00:00,63.29,63.29,63.1,63.27,339900.0,40.895,40.895,40.7723,40.8821,339900.0
2010-05-13 10:10:00,63.27,63.35,63.22,63.31,284900.0,40.8821,40.9338,40.8498,40.908,284900.0
2010-05-13 10:20:00,63.31,63.38,63.27,63.36,256900.0,40.908,40.9532,40.8821,40.9403,256900.0
2010-05-13 10:30:00,63.37,63.42,63.26,63.36,237200.0,40.9467,40.979,40.8756,40.9403,237200.0
2010-05-13 10:40:00,63.36,63.36,63.29,63.29,238900.0,40.9403,40.9403,40.895,40.895,238900.0
2010-05-13 10:50:00,63.29,63.34,63.26,63.29,284400.0,40.895,40.9273,40.8756,40.895,284400.0
2010-05-13 11:00:00,63.3,63.31,63.13,63.21,302700.0,40.9015,40.908,40.7916,40.8433,302700.0
2010-05-13 11:10:00,63.21,63.29,63.19,63.28,158200.0,40.8433,40.895,40.8304,40.8886,158200.0
2010-05-13 11:20:00,63.28,63.39,63.28,63.36,172000.0,40.8886,40.9596,40.8886,40.9403,172000.0
2010-05-13 11:30:00,63.35,63.4,63.3,63.33,263700.0,40.9338,40.9661,40.9015,40.9209,263700.0
2010-05-13 11:40:00,63.32,63.36,63.27,63.29,178400.0,40.9144,40.9403,40.8821,40.895,178400.0
2010-05-13 11:50:00,63.29,63.3,63.1,63.18,232500.0,40.895,40.9015,40.7723,40.824,232500.0
2010-05-13 12:00:00,63.17,63.3,63.15,63.22,319000.0,40.8175,40.9015,40.8046,40.8498,319000.0
2010-05-13 12:10:00,63.22,63.28,63.2,63.24,148900.0,40.8498,40.8886,40.8369,40.8627,148900.0
2010-05-13 12:20:00,63.24,63.31,63.2,63.28,128900.0,40.8627,40.908,40.8369,40.8886,128900.0
2010-05-13 12:30:00,63.28,63.3,63.22,63.26,137900.0,40.8886,40.9015,40.8498,40.8756,137900.0
2010-05-13 12:40:00,63.25,63.32,63.24,63.28,133900.0,40.8692,40.9144,40.8627,40.8886,133900.0
2010-05-13 12:50:00,63.27,63.3,63.21,63.27,145300.0,40.8821,40.9015,40.8433,40.8821,145300.0
2010-05-13 13:00:00,63.27,63.34,63.27,63.28,164900.0,40.8821,40.9273,40.8821,40.8886,164900.0
2010-05-13 13:10:00,63.28,63.38,63.25,63.31,230200.0,40.8886,40.9532,40.8692,40.908,230200.0
2010-05-13 13:20:00,63.3,63.33,63.23,63.24,177500.0,40.9015,40.9209,40.8563,40.8627,177500.0
2010-05-13 13:30:00,63.26,63.35,63.2,63.24,238400.0,40.8756,40.9338,40.8369,40.8627,238400.0
2010-05-13 13:40:00,63.24,63.27,63.17,63.24,198900.0,40.8627,40.8821,40.8175,40.8627,198900.0
2010-05-13 13:50:00,63.25,63.34,63.24,63.34,181000.0,40.8692,40.9273,40.8627,40.9273,181000.0
2010-05-13 14:00:00,63.35,63.4,63.33,63.37,232900.0,40.9338,40.9661,40.9209,40.9467,232900.0
2010-05-13 14:10:00,63.37,63.4,63.33,63.39,159600.0,40.9467,40.9661,40.9209,40.9596,159600.0
2010-05-13 14:20:00,63.39,63.4,63.34,63.36,123300.0,40.9596,40.9661,40.9273,40.9403,123300.0
2010-05-13 14:30:00,63.36,63.37,63.27,63.32,138900.0,40.9403,40.9467,40.8821,40.9144,138900.0
2010-05-13 14:40:00,63.33,63.33,63.17,63.24,149100.0,40.9209,40.9209,40.8175,40.8627,149100.0
2010-05-13 14:50:00,63.24,63.27,63.17,63.23,205000.0,40.8627,40.8821,40.8175,40.8563,205000.0
2010-05-13 15:00:00,63.23,63.29,63.15,63.16,188100.0,40.8563,40.895,40.8046,40.811,188100.0
2010-05-13 15:10:00,63.15,63.17,62.97,63.04,384700.0,40.8046,40.8175,40.6883,40.7335,384700.0
2010-05-13 15:20:00,63.03,63.13,63.03,63.06,225200.0,40.727,40.7916,40.727,40.7464,225200.0
2010-05-13 15:30:00,63.06,63.1,62.86,62.93,408500.0,40.7464,40.7723,40.6172,40.6624,408500.0
2010-05-13 15:40:00,62.94,63.04,62.81,62.94,641800.0,40.6689,40.7335,40.5849,40.6689,641800.0
2010-05-13 15:50:00,62.94,63.05,62.73,62.74,1086700.0,40.6689,40.74,40.5332,40.5396,1086700.0
2010-05-14 09:30:00,62.76,63.2,62.72,62.88,888700.0,40.5526,40.8369,40.5267,40.6301,888700.0
2010-05-14 09:40:00,62.88,62.93,62.53,62.85,635100.0,40.6301,40.6624,40.404,40.6107,635100.0
2010-05-14 09:50:00,62.85,62.86,62.67,62.81,356200.0,40.6107,40.6172,40.4944,40.5849,356200.0
2010-05-14 10:00:00,62.81,62.83,62.48,62.6,496500.0,40.5849,40.5978,40.3716,40.4492,496500.0
2010-05-14 10:10:00,62.61,62.68,62.51,62.52,253700.0,40.4556,40.5009,40.391,40.3975,253700.0
2010-05-14 10:20:00,62.52,62.64,62.44,62.64,430200.0,40.3975,40.475,40.3458,40.475,430200.0
2010-05-14 10:30:00,62.63,62.74,62.51,62.57,279600.0,40.4686,40.5396,40.391,40.4298,279600.0
2010-05-14 10:40:00,62.57,62.9,62.51,62.87,299600.0,40.4298,40.643,40.391,40.6236,299600.0
2010-05-14 10:50:00,62.86,62.9,62.72,62.86,273800.0,40.6172,40.643,40.5267,40.6172,273800.0
2010-05-14 11:00:00,62.86,62.86,62.5,62.53,323300.0,40.6172,40.6172,40.3846,40.404,323300.0
2010-05-14 11:10:00,62.53,62.62,62.42,62.53,458500.0,40.404,40.4621,40.3329,40.404,458500.0
2010-05-14 11:20:00,62.53,62.59,62.37,62.44,536300.0,40.404,40.4427,40.3006,40.3458,536300.0
2010-05-14 11:30:00,62.45,62.68,62.4,62.57,297200.0,40.3523,40.5009,40.32,40.4298,297200.0
2010-05-14 11:40:00,62.57,62.6,62.45,62.48,189600.0,40.4298,40.4492,40.3523,40.3716,189600.0
2010-05-14 11:50:00,62.49,62.51,62.33,62.44,475700.0,40.3781,40.391,40.2747,40.3458,475700.0
2010-05-14 12:00:00,62.44,62.45,62.15,62.29,447300.0,40.3458,40.3523,40.1584,40.2489,447300.0
2010-05-14 12:10:00,62.29,62.44,62.26,62.42,209000.0,40.2489,40.3458,40.2295,40.3329,209000.0
2010-05-14 12:20:00,62.42,62.47,62.28,62.38,173300.0,40.3329,40.3652,40.2424,40.307,173300.0
2010-05-14 12:30:00,62.38,62.54,62.37,62.53,157800.0,40.307,40.4104,40.3006,40.404,157800.0
2010-05-14 12:40:00,62.54,62.64,62.35,62.38,201900.0,40.4104,40.475,40.2876,40.307,201900.0
2010-05-14 12:50:00,62.4,62.62,62.39,62.59,199200.0,40.32,40.4621,40.3135,40.4427,199200.0
2010-05-14 13:00:00,62.6,62.68,62.5,62.61,209800.0,40.4492,40.5009,40.3846,40.4556,209800.0
2010-05-14 13:10:00,62.6,62.66,62.42,62.44,210800.0,40.4492,40.488,40.3329,40.3458,210800.0
2010-05-14 13:20:00,62.44,62.51,62.4,62.45,183700.0,40.3458,40.391,40.32,40.3523,183700.0
2010-05-14 13:30:00,62.45,62.46,62.31,62.36,300200.0,40.3523,40.3587,40.2618,40.2941,300200.0
2010-05-14 13:40:00,62.36,62.38,62.26,62.27,294100.0,40.2941,40.307,40.2295,40.236,294100.0
2010-05-14 13:50:00,62.27,62.49,62.18,62.4,325100.0,40.236,40.3781,40.1778,40.32,325100.0
2010-05-14 14:00:00,62.4,62.45,62.33,62.4,197400.0,40.32,40.3523,40.2747,40.32,197400.0
2010-05-14 14:10:00,62.41,62.43,62.15,62.24,237800.0,40.3264,40.3393,40.1584,40.2166,237800.0
2010-05-14 14:20:00,62.24,62.46,62.24,62.45,219100.0,40.2166,40.3587,40.2166,40.3523,219100.0
2010-05-14 14:30:00,62.46,62.58,62.42,62.52,186700.0,40.3587,40.4363,40.3329,40.3975,186700.0
2010-05-14 14:40:00,62.52,62.54,62.42,62.52,135800.0,40.3975,40.4104,40.3329,40.3975,135800.0
2010-05-14 14:50:00,62.53,62.59,62.38,62.47,334200.0,40.404,40.4427,40.307,40.3652,334200.0
2010-05-14 15:00:00,62.47,62.53,62.41,62.53,290400.0,40.3652,40.404,40.3264,40.404,290400.0
2010-05-14 15:10:00,62.54,62.59,62.37,62.38,255500.0,40.4104,40.4427,40.3006,40.307,255500.0
2010-05-14 15:20:00,62.41,62.47,62.27,62.42,314500.0,40.3264,40.3652,40.236,40.3329,314500.0
2010-05-14 15:30:00,62.42,62.49,62.3,62.37,403800.0,40.3329,40.3781,40.2553,40.3006,403800.0
2010-05-14 15:40:00,62.37,62.48,62.36,62.39,561700.0,40.3006,40.3716,40.2941,40.3135,561700.0
2010-05-14 15:50:00,62.4,62.65,62.4,62.56,1101800.0,40.32,40.4815,40.32,40.4233,1101800.0
2010-05-17 09:30:00,63.01,63.24,62.75,63.21,818700.0,40.7141,40.8627,40.5461,40.8433,818700.0
2010-05-17 09:40:00,63.21,63.24,62.94,62.95,568500.0,40.8433,40.8627,40.6689,40.6753,568500.0
2010-05-17 09:50:00,62.95,63.02,62.83,62.97,423000.0,40.6753,40.7206,40.5978,40.6883,423000.0
2010-05-17 10:00:00,62.97,63.22,62.92,63.0,480700.0,40.6883,40.8498,40.656,40.7076,480700.0
2010-05-17 10:10:00,63.0,63.29,62.96,63.26,685700.0,40.7076,40.895,40.6818,40.8756,685700.0
2010-05-17 10:20:00,63.25,63.31,63.24,63.29,369600.0,40.8692,40.908,40.8627,40.895,369600.0
2010-05-17 10:30:00,63.28,63.32,63.24,63.25,290400.0,40.8886,40.9144,40.8627,40.8692,290400.0
2010-05-17 10:40:00,63.25,63.32,63.24,63.29,320100.0,40.8692,40.9144,40.8627,40.895,320100.0
2010-05-17 10:50:00,63.29,63.37,63.2,63.26,305000.0,40.895,40.9467,40.8369,40.8756,305000.0
2010-05-17 11:00:00,63.26,63.29,63.12,63.14,372000.0,40.8756,40.895,40.7852,40.7981,372000.0
2010-05-17 11:10:00,63.14,63.25,63.07,63.16,282900.0,40.7981,40.8692,40.7529,40.811,282900.0
2010-05-17 11:20:00,63.17,63.33,63.14,63.26,377300.0,40.8175,40.9209,40.7981,40.8756,377300.0
2010-05-17 11:30:00,63.26,63.26,63.13,63.13,288900.0,40.8756,40.8756,40.7916,40.7916,288900.0
2010-05-17 11:40:00,63.14,63.15,63.02,63.09,324500.0,40.7981,40.8046,40.7206,40.7658,324500.0
2010-05-17 11:50:00,63.1,63.1,62.96,62.99,217900.0,40.7723,40.7723,40.6818,40.7012,217900.0
2010-05-17 12:00:00,62.99,62.99,62.66,62.77,502900.0,40.7012,40.7012,40.488,40.559,502900.0
2010-05-17 12:10:00,62.75,62.92,62.71,62.88,268200.0,40.5461,40.656,40.5203,40.6301,268200.0
2010-05-17 12:20:00,62.87,62.9,62.79,62.87,215300.0,40.6236,40.643,40.572,40.6236,215300.0
2010-05-17 12:30:00,62.86,62.99,62.86,62.89,178000.0,40.6172,40.7012,40.6172,40.6366,178000.0
2010-05-17 12:40:00,62.89,62.99,62.86,62.97,151700.0,40.6366,40.7012,40.6172,40.6883,151700.0
2010-05-17 12:50:00,62.98,63.03,62.94,63.0,153500.0,40.6947,40.727,40.6689,40.7076,153500.0
2010-05-17 13:00:00,63.0,63.15,62.99,63.07,240300.0,40.7076,40.8046,40.7012,40.7529,240300.0
2010-05-17 13:10:00,63.07,63.19,63.05,63.19,158000.0,40.7529,40.8304,40.74,40.8304,158000.0
2010-05-17 13:20:00,63.19,63.22,63.12,63.15,180900.0,40.8304,40.8498,40.7852,40.8046,180900.0
2010-05-17 13:30:00,63.15,63.2,62.96,63.0,623800.0,40.8046,40.8369,40.6818,40.7076,623800.0
2010-05-17 13:40:00,63.0,63.03,62.95,62.98,192400.0,40.7076,40.727,40.6753,40.6947,192400.0
2010-05-17 13:50:00,62.98,63.12,62.94,63.1,168900.0,40.6947,40.7852,40.6689,40.7723,168900.0
2010-05-17 14:00:00,63.09,63.2,63.06,63.07,187900.0,40.7658,40.8369,40.7464,40.7529,187900.0
2010-05-17 14:10:00,63.06,63.13,63.02,63.11,166700.0,40.7464,40.7916,40.7206,40.7787,166700.0
2010-05-17 14:20:00,63.11,63.14,63.03,63.1,314700.0,40.7787,40.7981,40.727,40.7723,314700.0
2010-05-17 14:30:00,63.09,63.2,63.06,63.16,212700.0,40.7658,40.8369,40.7464,40.811,212700.0
2010-05-17 14:40:00,63.17,63.3,63.16,63.28,133500.0,40.8175,40.9015,40.811,40.8886,133500.0
2010-05-17 14:50:00,63.27,63.34,63.24,63.28,292400.0,40.8821,40.9273,40.8627,40.8886,292400.0
2010-05-17 15:00:00,63.28,63.42,63.21,63.27,402800.0,40.8886,40.979,40.8433,40.8821,402800.0
2010-05-17 15:10:00,63.27,63.33,63.17,63.19,248400.0,40.8821,40.9209,40.8175,40.8304,248400.0
2010-05-17 15:20:00,63.2,63.35,63.13,63.34,269700.0,40.8369,40.9338,40.7916,40.9273,269700.0
2010-05-17 15:30:00,63.34,63.45,63.34,63.44,538700.0,40.9273,40.9984,40.9273,40.992,538700.0
2010-05-17 15:40:00,63.44,63.48,63.38,63.46,674200.0,40.992,41.0178,40.9532,41.0049,674200.0
2010-05-17 15:50:00,63.46,63.47,63.37,63.38,1078200.0,41.0049,41.0113,40.9467,40.9532,1078200.0
2010-05-18 09:30:00,63.46,63.67,63.4,63.65,682100.0,41.0049,41.1406,40.9661,41.1276,682100.0
2010-05-18 09:40:00,63.65,63.78,63.57,63.74,543500.0,41.1276,41.2116,41.076,41.1858,543500.0
2010-05-18 09:50:00,63.75,63.84,63.67,63.83,356600.0,41.1923,41.2504,41.1406,41.244,356600.0
2010-05-18 10:00:00,63.83,63.91,63.8,63.86,517400.0,41.244,41.2956,41.2246,41.2633,517400.0
2010-05-18 10:10:00,63.86,63.92,63.79,63.9,312900.0,41.2633,41.3021,41.2181,41.2892,312900.0
2010-05-18 10:20:00,63.9,63.92,63.81,63.81,336400.0,41.2892,41.3021,41.231,41.231,336400.0
2010-05-18 10:30:00,63.82,63.95,63.76,63.95,437600.0,41.2375,41.3215,41.1987,41.3215,437600.0
2010-05-18 10:40:00,63.94,63.95,63.75,63.79,379700.0,41.315,41.3215,41.1923,41.2181,379700.0
2010-05-18 10:50:00,63.78,63.85,63.77,63.84,283700.0,41.2116,41.2569,41.2052,41.2504,283700.0
2010-05-18 11:00:00,63.83,63.92,63.8,63.86,340200.0,41.244,41.3021,41.2246,41.2633,340200.0
2010-05-18 11:10:00,63.85,63.87,63.79,63.83,259000.0,41.2569,41.2698,41.2181,41.244,259000.0
2010-05-18 11:20:00,63.83,63.87,63.77,63.85,301300.0,41.244,41.2698,41.2052,41.2569,301300.0
2010-05-18 11:30:00,63.85,63.86,63.68,63.73,169800.0,41.2569,41.2633,41.147,41.1793,169800.0
2010-05-18 11:40:00,63.73,63.75,63.52,63.73,294700.0,41.1793,41.1923,41.0436,41.1793,294700.0
2010-05-18 11:50:00,63.72,63.78,63.68,63.68,140800.0,41.1729,41.2116,41.147,41.147,140800.0
2010-05-18 12:00:00,63.68,63.7,63.53,63.59,242900.0,41.147,41.16,41.0501,41.0889,242900.0
2010-05-18 12:10:00,63.58,63.7,63.57,63.6,192700.0,41.0824,41.16,41.076,41.0953,192700.0
2010-05-18 12:20:00,63.6,63.69,63.55,63.69,176800.0,41.0953,41.1535,41.063,41.1535,176800.0
2010-05-18 12:30:00,63.68,63.73,63.62,63.68,146500.0,41.147,41.1793,41.1083,41.147,146500.0
2010-05-18 12:40:00,63.69,63.72,63.62,63.68,180400.0,41.1535,41.1729,41.1083,41.147,180400.0
2010-05-18 12:50:00,63.69,63.72,63.51,63.52,266100.0,41.1535,41.1729,41.0372,41.0436,266100.0
2010-05-18 13:00:00,63.52,63.58,63.38,63.47,446000.0,41.0436,41.0824,40.9532,41.0113,446000.0
2010-05-18 13:10:00,63.47,63.53,63.36,63.47,379600.0,41.0113,41.0501,40.9403,41.0113,379600.0
2010-05-18 13:20:00,63.48,63.66,63.47,63.53,225000.0,41.0178,41.1341,41.0113,41.0501,225000.0
2010-05-18 13:30:00,63.53,63.64,63.36,63.41,286000.0,41.0501,41.1212,40.9403,40.9726,286000.0
2010-05-18 13:40:00,63.42,63.59,63.39,63.53,412800.0,40.979,41.0889,40.9596,41.0501,412800.0
2010-05-18 13:50:00,63.54,63.63,63.45,63.47,246000.0,41.0566,41.1147,40.9984,41.0113,246000.0
2010-05-18 14:00:00,63.46,63.64,63.44,63.57,268300.0,41.0049,41.1212,40.992,41.076,268300.0
2010-05-18 14:10:00,63.56,63.58,63.42,63.47,221900.0,41.0695,41.0824,40.979,41.0113,221900.0
2010-05-18 14:20:00,63.47,63.51,63.38,63.5,460400.0,41.0113,41.0372,40.9532,41.0307,460400.0
2010-05-18 14:30:00,63.5,63.51,63.35,63.39,558300.0,41.0307,41.0372,40.9338,40.9596,558300.0
2010-05-18 14:40:00,63.39,63.43,63.33,63.37,426600.0,40.9596,40.9855,40.9209,40.9467,426600.0
2010-05-18 14:50:00,63.38,63.48,63.28,63.34,632100.0,40.9532,41.0178,40.8886,40.9273,632100.0
2010-05-18 15:00:00,63.34,63.41,63.2,63.38,431800.0,40.9273,40.9726,40.8369,40.9532,431800.0
2010-05-18 15:10:00,63.33,63.45,63.31,63.35,411500.0,40.9209,40.9984,40.908,40.9338,411500.0
2010-05-18 15:20:00,63.36,63.38,63.2,63.22,395100.0,40.9403,40.9532,40.8369,40.8498,395100.0
2010-05-18 15:30:00,63.22,63.29,63.13,63.28,565500.0,40.8498,40.895,40.7916,40.8886,565500.0
2010-05-18 15:40:00,63.29,63.4,63.19,63.2,710400.0,40.895,40.9661,40.8304,40.8369,710400.0
2010-05-18 15:50:00,63.2,63.34,63.18,63.2,1205100.0,40.8369,40.9273,40.824,40.8369,1205100.0
2010-05-19 09:30:00,63.1,63.39,62.98,63.2,736800.0,40.7723,40.9596,40.6947,40.8369,736800.0
2010-05-19 09:40:00,63.17,63.3,63.05,63.2,342600.0,40.8175,40.9015,40.74,40.8369,342600.0
2010-05-19 09:50:00,63.2,63.29,63.07,63.29,415400.0,40.8369,40.895,40.7529,40.895,415400.0
2010-05-19 10:00:00,63.27,63.44,63.17,63.41,446900.0,40.8821,40.992,40.8175,40.9726,446900.0
2010-05-19 10:10:00,63.42,63.47,63.05,63.15,719200.0,40.979,41.0113,40.74,40.8046,719200.0
2010-05-19 10:20:00,63.13,63.41,62.98,63.35,623400.0,40.7916,40.9726,40.6947,40.9338,623400.0
2010-05-19 10:30:00,63.35,63.44,63.25,63.28,446400.0,40.9338,40.992,40.8692,40.8886,446400.0
2010-05-19 10:40:00,63.28,63.35,63.16,63.16,364800.0,40.8886,40.9338,40.811,40.811,364800.0
2010-05-19 10:50:00,63.17,63.34,63.1,63.3,377400.0,40.8175,40.9273,40.7723,40.9015,377400.0
2010-05-19 11:00:00,63.29,63.4,63.27,63.29,339100.0,40.895,40.9661,40.8821,40.895,339100.0
2010-05-19 11:10:00,63.28,63.32,63.15,63.2,284800.0,40.8886,40.9144,40.8046,40.8369,284800.0
2010-05-19 11:20:00,63.2,63.22,62.98,63.19,272800.0,40.8369,40.8498,40.6947,40.8304,272800.0
2010-05-19 11:30:00,63.19,63.19,63.03,63.03,250500.0,40.8304,40.8304,40.727,40.727,250500.0
2010-05-19 11:40:00,63.03,63.12,62.88,62.88,337900.0,40.727,40.7852,40.6301,40.6301,337900.0
2010-05-19 11:50:00,62.87,63.15,62.84,63.08,298600.0,40.6236,40.8046,40.6043,40.7593,298600.0
2010-05-19 12:00:00,63.08,63.15,63.0,63.02,251300.0,40.7593,40.8046,40.7076,40.7206,251300.0
2010-05-19 12:10:00,63.03,63.09,62.81,62.88,307400.0,40.727,40.7658,40.5849,40.6301,307400.0
2010-05-19 12:20:00,62.87,63.12,62.87,63.01,292400.0,40.6236,40.7852,40.6236,40.7141,292400.0
2010-05-19 12:30:00,63.0,63.01,62.9,62.95,197100.0,40.7076,40.7141,40.643,40.6753,197100.0
2010-05-19 12:40:00,62.95,62.97,62.88,62.89,201600.0,40.6753,40.6883,40.6301,40.6366,201600.0
2010-05-19 12:50:00,62.9,63.15,62.88,63.13,288200.0,40.643,40.8046,40.6301,40.7916,288200.0
2010-05-19 13:00:00,63.14,63.16,62.96,63.04,315500.0,40.7981,40.811,40.6818,40.7335,315500.0
2010-05-19 13:10:00,63.04,63.15,62.97,63.12,158600.0,40.7335,40.8046,40.6883,40.7852,158600.0
2010-05-19 13:20:00,63.13,63.22,63.07,63.13,309600.0,40.7916,40.8498,40.7529,40.7916,309600.0
2010-05-19 13:30:00,63.13,63.16,63.04,63.12,335300.0,40.7916,40.811,40.7335,40.7852,335300.0
2010-05-19 13:40:00,63.12,63.26,63.07,63.23,235700.0,40.7852,40.8756,40.7529,40.8563,235700.0
2010-05-19 13:50:00,63.23,63.28,63.19,63.25,225400.0,40.8563,40.8886,40.8304,40.8692,225400.0
2010-05-19 14:00:00,63.23,63.32,63.08,63.09,280900.0,40.8563,40.9144,40.7593,40.7658,280900.0
2010-05-19 14:10:00,63.09,63.25,63.0,63.02,214200.0,40.7658,40.8692,40.7076,40.7206,214200.0
2010-05-19 14:20:00,63.02,63.08,62.95,63.02,290300.0,40.7206,40.7593,40.6753,40.7206,290300.0
2010-05-19 14:30:00,63.02,63.1,62.96,63.05,234300.0,40.7206,40.7723,40.6818,40.74,234300.0
2010-05-19 14:40:00,63.04,63.22,63.03,63.2,299200.0,40.7335,40.8498,40.727,40.8369,299200.0
2010-05-19 14:50:00,63.2,63.21,63.09,63.17,321700.0,40.8369,40.8433,40.7658,40.8175,321700.0
2010-05-19 15:00:00,63.17,63.22,63.01,63.03,330500.0,40.8175,40.8498,40.7141,40.727,330500.0
2010-05-19 15:10:00,63.04,63.19,63.02,63.17,430000.0,40.7335,40.8304,40.7206,40.8175,430000.0
2010-05-19 15:20:00,63.16,63.32,63.12,63.3,554500.0,40.811,40.9144,40.7852,40.9015,554500.0
2010-05-19 15:30:00,63.3,63.55,63.23,63.53,584100.0,40.9015,41.063,40.8563,41.0501,584100.0
2010-05-19 15:40:00,63.54,63.6,63.33,63.4,697300.0,41.0566,41.0953,40.9209,40.9661,697300.0
2010-05-19 15:50:00,63.4,63.41,63.18,63.22,1457600.0,40.9661,40.9726,40.824,40.8498,1457600.0
2010-05-20 09:30:00,62.46,62.49,62.06,62.35,984400.0,40.3587,40.3781,40.1003,40.2876,984400.0
2010-05-20 09:40:00,62.36,62.36,62.1,62.26,648800.0,40.2941,40.2941,40.1261,40.2295,648800.0
2010-05-20 09:50:00,62.26,62.54,62.19,62.5,453300.0,40.2295,40.4104,40.1843,40.3846,453300.0
2010-05-20 10:00:00,62.5,62.51,62.31,62.33,480700.0,40.3846,40.391,40.2618,40.2747,480700.0
2010-05-20 10:10:00,62.33,62.36,62.09,62.23,569100.0,40.2747,40.2941,40.1196,40.2101,569100.0
2010-05-20 10:20:00,62.23,62.29,61.96,62.08,804900.0,40.2101,40.2489,40.0356,40.1132,804900.0
2010-05-20 10:30:00,62.09,62.35,62.05,62.11,565800.0,40.1196,40.2876,40.0938,40.1326,565800.0
2010-05-20 10:40:00,62.12,62.24,62.04,62.08,621900.0,40.139,40.2166,40.0873,40.1132,621900.0
2010-05-20 10:50:00,62.09,62.28,62.07,62.24,585300.0,40.1196,40.2424,40.1067,40.2166,585300.0
2010-05-20 11:00:00,62.23,62.38,62.15,62.38,277800.0,40.2101,40.307,40.1584,40.307,277800.0
2010-05-20 11:10:00,62.39,62.44,62.04,62.04,430300.0,40.3135,40.3458,40.0873,40.0873,430300.0
2010-05-20 11:20:00,62.04,62.4,62.04,62.38,562100.0,40.0873,40.32,40.0873,40.307,562100.0
2010-05-20 11:30:00,62.38,62.42,62.22,62.4,272000.0,40.307,40.3329,40.2036,40.32,272000.0
2010-05-20 11:40:00,62.39,62.42,62.26,62.3,284500.0,40.3135,40.3329,40.2295,40.2553,284500.0
2010-05-20 11:50:00,62.3,62.32,62.12,62.13,339500.0,40.2553,40.2683,40.139,40.1455,339500.0
2010-05-20 12:00:00,62.14,62.4,62.13,62.37,364300.0,40.152,40.32,40.1455,40.3006,364300.0
2010-05-20 12:10:00,62.36,62.39,62.14,62.18,441000.0,40.2941,40.3135,40.152,40.1778,441000.0
2010-05-20 12:20:00,62.17,62.2,62.1,62.11,257300.0,40.1713,40.1907,40.1261,40.1326,257300.0
2010-05-20 12:30:00,62.12,62.2,62.04,62.16,353600.0,40.139,40.1907,40.0873,40.1649,353600.0
2010-05-20 12:40:00,62.16,62.17,62.08,62.08,214900.0,40.1649,40.1713,40.1132,40.1132,214900.0
2010-05-20 12:50:00,62.08,62.13,61.9,61.91,737200.0,40.1132,40.1455,39.9969,40.0033,737200.0
2010-05-20 13:00:00,61.93,62.05,61.85,61.94,538900.0,40.0163,40.0938,39.9646,40.0227,538900.0
2010-05-20 13:10:00,61.94,62.0,61.89,61.97,691000.0,40.0227,40.0615,39.9904,40.0421,691000.0
2010-05-20 13:20:00,61.97,62.19,61.96,62.09,547800.0,40.0421,40.1843,40.0356,40.1196,547800.0
2010-05-20 13:30:00,62.09,62.32,62.06,62.31,628900.0,40.1196,40.2683,40.1003,40.2618,628900.0
2010-05-20 13:40:00,62.31,62.51,62.25,62.27,437000.0,40.2618,40.391,40.223,40.236,437000.0
2010-05-20 13:50:00,62.27,62.31,62.09,62.16,257000.0,40.236,40.2618,40.1196,40.1649,257000.0
2010-05-20 14:00:00,62.16,62.16,61.9,62.01,365700.0,40.1649,40.1649,39.9969,40.068,365700.0
2010-05-20 14:10:00,62.01,62.27,62.01,62.24,367600.0,40.068,40.236,40.068,40.2166,367600.0
2010-05-20 14:20:00,62.26,62.39,62.15,62.2,501600.0,40.2295,40.3135,40.1584,40.1907,501600.0
2010-05-20 14:30:00,62.2,62.47,62.19,62.4,662000.0,40.1907,40.3652,40.1843,40.32,662000.0
2010-05-20 14:40:00,62.4,62.44,62.15,62.22,536300.0,40.32,40.3458,40.1584,40.2036,536300.0
2010-05-20 14:50:00,62.23,62.37,61.97,62.0,459700.0,40.2101,40.3006,40.0421,40.0615,459700.0
2010-05-20 15:00:00,62.01,62.19,61.97,62.15,620400.0,40.068,40.1843,40.0421,40.1584,620400.0
2010-05-20 15:10:00,62.14,62.16,62.01,62.12,462500.0,40.152,40.1649,40.068,40.139,462500.0
2010-05-20 15:20:00,62.12,62.23,62.01,62.15,537700.0,40.139,40.2101,40.068,40.1584,537700.0
2010-05-20 15:30:00,62.15,62.23,62.09,62.16,567900.0,40.1584,40.2101,40.1196,40.1649,567900.0
2010-05-20 15:40:00,62.15,62.2,61.86,62.07,930700.0,40.1584,40.1907,39.971,40.1067,930700.0
2010-05-20 15:50:00,62.07,62.08,61.58,61.61,2499600.0,40.1067,40.1132,39.7901,39.8095,2499600.0
2010-05-21 09:30:00,60.4,61.23,60.37,61.23,4818600.0,39.0276,39.564,39.0083,39.564,4818600.0
2010-05-21 09:40:00,61.21,61.64,61.17,61.37,913600.0,39.551,39.8289,39.5252,39.6544,913600.0
2010-05-21 09:50:00,61.37,61.65,61.35,61.5,839200.0,39.6544,39.8353,39.6415,39.7384,839200.0
2010-05-21 10:00:00,61.49,61.72,61.35,61.6,668600.0,39.732,39.8806,39.6415,39.803,668600.0
2010-05-21 10:10:00,61.61,61.62,61.03,61.03,632200.0,39.8095,39.816,39.4347,39.4347,632200.0
2010-05-21 10:20:00,61.04,61.28,61.0,61.22,550900.0,39.4412,39.5963,39.4153,39.5575,550900.0
2010-05-21 10:30:00,61.22,61.45,61.15,61.39,414500.0,39.5575,39.7061,39.5123,39.6673,414500.0
2010-05-21 10:40:00,61.39,61.42,61.15,61.22,417000.0,39.6673,39.6867,39.5123,39.5575,417000.0
2010-05-21 10:50:00,61.22,61.24,61.05,61.14,313100.0,39.5575,39.5704,39.4476,39.5058,313100.0
2010-05-21 11:00:00,61.13,61.33,61.06,61.13,404200.0,39.4993,39.6286,39.4541,39.4993,404200.0
2010-05-21 11:10:00,61.14,61.35,61.08,61.28,455900.0,39.5058,39.6415,39.467,39.5963,455900.0
2010-05-21 11:20:00,61.28,61.5,61.28,61.3,387100.0,39.5963,39.7384,39.5963,39.6092,387100.0
2010-05-21 11:30:00,61.31,61.56,61.21,61.55,295900.0,39.6156,39.7772,39.551,39.7707,295900.0
2010-05-21 11:40:00,61.55,61.7,61.47,61.54,348400.0,39.7707,39.8676,39.719,39.7643,348400.0
2010-05-21 11:50:00,61.55,61.75,61.53,61.65,315000.0,39.7707,39.9,39.7578,39.8353,315000.0
2010-05-21 12:00:00,61.65,61.66,61.5,61.54,318800.0,39.8353,39.8418,39.7384,39.7643,318800.0
2010-05-21 12:10:00,61.54,61.69,61.49,61.67,240700.0,39.7643,39.8612,39.732,39.8483,240700.0
2010-05-21 12:20:00,61.67,61.67,61.51,61.65,194500.0,39.8483,39.8483,39.7449,39.8353,194500.0
2010-05-21 12:30:00,61.65,61.71,61.55,61.66,387100.0,39.8353,39.8741,39.7707,39.8418,387100.0
2010-05-21 12:40:00,61.66,61.69,61.45,61.47,252500.0,39.8418,39.8612,39.7061,39.719,252500.0
2010-05-21 12:50:00,61.47,61.65,61.45,61.49,180300.0,39.719,39.8353,39.7061,39.732,180300.0
2010-05-21 13:00:00,61.49,61.54,61.41,61.54,262800.0,39.732,39.7643,39.6803,39.7643,262800.0
2010-05-21 13:10:00,61.54,61.59,61.48,61.52,328300.0,39.7643,39.7966,39.7255,39.7513,328300.0
2010-05-21 13:20:00,61.51,61.57,61.42,61.51,288600.0,39.7449,39.7836,39.6867,39.7449,288600.0
2010-05-21 13:30:00,61.51,61.6,61.48,61.54,201900.0,39.7449,39.803,39.7255,39.7643,201900.0
2010-05-21 13:40:00,61.53,61.62,61.52,61.54,264900.0,39.7578,39.816,39.7513,39.7643,264900.0
2010-05-21 13:50:00,61.55,61.63,61.55,61.62,199400.0,39.7707,39.8224,39.7707,39.816,199400.0
2010-05-21 14:00:00,61.63,61.68,61.44,61.55,413700.0,39.8224,39.8547,39.6996,39.7707,413700.0
2010-05-21 14:10:00,61.54,61.57,61.42,61.46,250900.0,39.7643,39.7836,39.6867,39.7126,250900.0
2010-05-21 14:20:00,61.46,61.5,61.37,61.42,265600.0,39.7126,39.7384,39.6544,39.6867,265600.0
2010-05-21 14:30:00,61.43,61.48,61.35,61.37,296200.0,39.6932,39.7255,39.6415,39.6544,296200.0
2010-05-21 14:40:00,61.38,61.42,61.05,61.13,386000.0,39.6609,39.6867,39.4476,39.4993,386000.0
2010-05-21 14:50:00,61.13,61.26,61.11,61.24,336200.0,39.4993,39.5833,39.4864,39.5704,336200.0
2010-05-21 15:00:00,61.24,61.31,61.18,61.21,275500.0,39.5704,39.6156,39.5316,39.551,275500.0
2010-05-21 15:10:00,61.21,61.21,60.98,61.07,432900.0,39.551,39.551,39.4024,39.4606,432900.0
2010-05-21 15:20:00,61.08,61.32,61.06,61.26,529300.0,39.467,39.6221,39.4541,39.5833,529300.0
2010-05-21 15:30:00,61.27,61.27,61.03,61.1,588100.0,39.5898,39.5898,39.4347,39.48,588100.0
2010-05-21 15:40:00,61.09,61.62,61.07,61.38,1027500.0,39.4735,39.816,39.4606,39.6609,1027500.0
2010-05-21 15:50:00,61.38,61.88,61.37,61.87,2076800.0,39.6609,39.984,39.6544,39.9775,2076800.0
2010-05-24 09:30:00,61.43,61.43,61.0,61.34,879200.0,39.6932,39.6932,39.4153,39.635,879200.0
2010-05-24 09:40:00,61.35,61.38,61.2,61.25,557000.0,39.6415,39.6609,39.5446,39.5769,557000.0
2010-05-24 09:50:00,61.25,61.34,61.1,61.18,572600.0,39.5769,39.635,39.48,39.5316,572600.0
2010-05-24 10:00:00,61.18,61.33,61.03,61.31,582000.0,39.5316,39.6286,39.4347,39.6156,582000.0
2010-05-24 10:10:00,61.31,61.42,61.26,61.41,431000.0,39.6156,39.6867,39.5833,39.6803,431000.0
2010-05-24 10:20:00,61.42,61.42,61.2,61.35,392300.0,39.6867,39.6867,39.5446,39.6415,392300.0
2010-05-24 10:30:00,61.36,61.49,61.36,61.45,422500.0,39.648,39.732,39.648,39.7061,422500.0
2010-05-24 10:40:00,61.44,61.49,61.38,61.45,245600.0,39.6996,39.732,39.6609,39.7061,245600.0
2010-05-24 10:50:00,61.44,61.52,61.41,61.5,300400.0,39.6996,39.7513,39.6803,39.7384,300400.0
2010-05-24 11:00:00,61.5,61.61,61.46,61.56,237800.0,39.7384,39.8095,39.7126,39.7772,237800.0
2010-05-24 11:10:00,61.56,61.59,61.49,61.58,309300.0,39.7772,39.7966,39.732,39.7901,309300.0
2010-05-24 11:20:00,61.56,61.63,61.53,61.6,217700.0,39.7772,39.8224,39.7578,39.803,217700.0
2010-05-24 11:30:00,61.6,61.64,61.51,61.58,178300.0,39.803,39.8289,39.7449,39.7901,178300.0
2010-05-24 11:40:00,61.58,61.76,61.57,61.75,210900.0,39.7901,39.9064,39.7836,39.9,210900.0
2010-05-24 11:50:00,61.75,61.78,61.66,61.77,209900.0,39.9,39.9193,39.8418,39.9129,209900.0
2010-05-24 12:00:00,61.77,61.94,61.74,61.93,235800.0,39.9129,40.0227,39.8935,40.0163,235800.0
2010-05-24 12:10:00,61.93,61.98,61.77,61.81,157600.0,40.0163,40.0486,39.9129,39.9387,157600.0
2010-05-24 12:20:00,61.81,61.82,61.74,61.75,141300.0,39.9387,39.9452,39.8935,39.9,141300.0
2010-05-24 12:30:00,61.75,61.77,61.65,61.67,154400.0,39.9,39.9129,39.8353,39.8483,154400.0
2010-05-24 12:40:00,61.68,61.74,61.59,61.74,147700.0,39.8547,39.8935,39.7966,39.8935,147700.0
2010-05-24 12:50:00,61.74,61.88,61.73,61.85,108100.0,39.8935,39.984,39.887,39.9646,108100.0
2010-05-24 13:00:00,61.86,61.92,61.7,61.7,197800.0,39.971,40.0098,39.8676,39.8676,197800.0
2010-05-24 13:10:00,61.71,61.71,61.65,61.69,178600.0,39.8741,39.8741,39.8353,39.8612,178600.0
2010-05-24 13:20:00,61.68,61.85,61.67,61.76,227500.0,39.8547,39.9646,39.8483,39.9064,227500.0
2010-05-24 13:30:00,61.76,61.8,61.73,61.79,225300.0,39.9064,39.9323,39.887,39.9258,225300.0
2010-05-24 13:40:00,61.78,61.85,61.64,61.67,181800.0,39.9193,39.9646,39.8289,39.8483,181800.0
2010-05-24 13:50:00,61.66,61.72,61.6,61.67,122900.0,39.8418,39.8806,39.803,39.8483,122900.0
2010-05-24 14:00:00,61.67,61.69,61.55,61.65,127300.0,39.8483,39.8612,39.7707,39.8353,127300.0
2010-05-24 14:10:00,61.65,61.81,61.65,61.78,130000.0,39.8353,39.9387,39.8353,39.9193,130000.0
2010-05-24 14:20:00,61.78,61.81,61.72,61.79,136500.0,39.9193,39.9387,39.8806,39.9258,136500.0
2010-05-24 14:30:00,61.79,61.83,61.71,61.73,212300.0,39.9258,39.9516,39.8741,39.887,212300.0
2010-05-24 14:40:00,61.73,61.78,61.6,61.66,202400.0,39.887,39.9193,39.803,39.8418,202400.0
2010-05-24 14:50:00,61.67,61.76,61.65,61.69,155500.0,39.8483,39.9064,39.8353,39.8612,155500.0
2010-05-24 15:00:00,61.69,61.72,61.57,61.58,236100.0,39.8612,39.8806,39.7836,39.7901,236100.0
2010-05-24 15:10:00,61.58,61.67,61.56,61.59,240200.0,39.7901,39.8483,39.7772,39.7966,240200.0
2010-05-24 15:20:00,61.6,61.65,61.55,61.58,199000.0,39.803,39.8353,39.7707,39.7901,199000.0
2010-05-24 15:30:00,61.59,61.7,61.58,61.65,230400.0,39.7966,39.8676,39.7901,39.8353,230400.0
2010-05-24 15:40:00,61.65,61.91,61.53,61.58,817900.0,39.8353,40.0033,39.7578,39.7901,817900.0
2010-05-24 15:50:00,61.59,61.59,61.28,61.39,1526600.0,39.7966,39.7966,39.5963,39.6673,1526600.0
2010-05-25 09:30:00,60.18,60.75,60.05,60.3,1131700.0,38.8855,39.2538,38.8015,38.963,1131700.0
2010-05-25 09:40:00,60.3,60.65,60.17,60.64,589400.0,38.963,39.1892,38.879,39.1827,589400.0
2010-05-25 09:50:00,60.64,60.65,60.4,60.5,638700.0,39.1827,39.1892,39.0276,39.0923,638700.0
2010-05-25 10:00:00,60.5,60.81,60.45,60.65,673000.0,39.0923,39.2926,39.06,39.1892,673000.0
2010-05-25 10:10:00,60.64,60.78,60.54,60.67,495300.0,39.1827,39.2732,39.1181,39.2021,495300.0
2010-05-25 10:20:00,60.68,60.73,60.54,60.55,313800.0,39.2086,39.2409,39.1181,39.1246,313800.0
2010-05-25 10:30:00,60.56,60.64,60.52,60.59,426600.0,39.131,39.1827,39.1052,39.1504,426600.0
2010-05-25 10:40:00,60.6,60.66,60.57,60.6,352800.0,39.1569,39.1956,39.1375,39.1569,352800.0
2010-05-25 10:50:00,60.6,60.65,60.54,60.59,321500.0,39.1569,39.1892,39.1181,39.1504,321500.0
2010-05-25 11:00:00,60.59,60.7,60.54,60.62,500200.0,39.1504,39.2215,39.1181,39.1698,500200.0
2010-05-25 11:10:00,60.63,60.67,60.53,60.56,332700.0,39.1763,39.2021,39.1116,39.131,332700.0
2010-05-25 11:20:00,60.56,60.71,60.5,60.65,329000.0,39.131,39.228,39.0923,39.1892,329000.0
2010-05-25 11:30:00,60.65,60.67,60.54,60.61,241700.0,39.1892,39.2021,39.1181,39.1633,241700.0
2010-05-25 11:40:00,60.61,60.63,60.55,60.58,331000.0,39.1633,39.1763,39.1246,39.144,331000.0
2010-05-25 11:50:00,60.58,60.71,60.51,60.7,321900.0,39.144,39.228,39.0987,39.2215,321900.0
2010-05-25 12:00:00,60.7,60.8,60.62,60.62,304500.0,39.2215,39.2861,39.1698,39.1698,304500.0
2010-05-25 12:10:00,60.61,60.64,60.48,60.48,331300.0,39.1633,39.1827,39.0793,39.0793,331300.0
2010-05-25 12:20:00,60.49,60.62,60.44,60.51,252700.0,39.0858,39.1698,39.0535,39.0987,252700.0
2010-05-25 12:30:00,60.51,60.54,60.42,60.47,420500.0,39.0987,39.1181,39.0406,39.0729,420500.0
2010-05-25 12:40:00,60.47,60.47,60.3,60.47,204600.0,39.0729,39.0729,38.963,39.0729,204600.0
2010-05-25 12:50:00,60.47,60.49,60.36,60.48,306800.0,39.0729,39.0858,39.0018,39.0793,306800.0
2010-05-25 13:00:00,60.48,60.57,60.43,60.52,383500.0,39.0793,39.1375,39.047,39.1052,383500.0
2010-05-25 13:10:00,60.52,60.58,60.44,60.56,408700.0,39.1052,39.144,39.0535,39.131,408700.0
2010-05-25 13:20:00,60.56,60.68,60.5,60.64,331900.0,39.131,39.2086,39.0923,39.1827,331900.0
2010-05-25 13:30:00,60.64,60.68,60.5,60.55,210900.0,39.1827,39.2086,39.0923,39.1246,210900.0
2010-05-25 13:40:00,60.55,60.6,60.47,60.55,246400.0,39.1246,39.1569,39.0729,39.1246,246400.0
2010-05-25 13:50:00,60.55,60.69,60.51,60.61,266000.0,39.1246,39.215,39.0987,39.1633,266000.0
2010-05-25 14:00:00,60.61,60.7,60.52,60.58,300600.0,39.1633,39.2215,39.1052,39.144,300600.0
2010-05-25 14:10:00,60.58,60.68,60.58,60.67,247300.0,39.144,39.2086,39.144,39.2021,247300.0
2010-05-25 14:20:00,60.67,60.72,60.56,60.64,316800.0,39.2021,39.2344,39.131,39.1827,316800.0
2010-05-25 14:30:00,60.65,60.7,60.57,60.61,306600.0,39.1892,39.2215,39.1375,39.1633,306600.0
2010-05-25 14:40:00,60.61,60.87,60.58,60.84,328000.0,39.1633,39.3313,39.144,39.312,328000.0
2010-05-25 14:50:00,60.84,60.84,60.65,60.69,420500.0,39.312,39.312,39.1892,39.215,420500.0
2010-05-25 15:00:00,60.68,60.86,60.67,60.83,435900.0,39.2086,39.3249,39.2021,39.3055,435900.0
2010-05-25 15:10:00,60.83,60.88,60.64,60.75,467200.0,39.3055,39.3378,39.1827,39.2538,467200.0
2010-05-25 15:20:00,60.76,60.99,60.76,60.89,489900.0,39.2603,39.4089,39.2603,39.3443,489900.0
2010-05-25 15:30:00,60.89,61.0,60.79,60.81,516400.0,39.3443,39.4153,39.2796,39.2926,516400.0
2010-05-25 15:40:00,60.81,61.05,60.81,61.04,741600.0,39.2926,39.4476,39.2926,39.4412,741600.0
2010-05-25 15:50:00,61.04,61.12,60.82,61.1,1589200.0,39.4412,39.4929,39.299,39.48,1589200.0
2010-05-26 09:30:00,60.87,61.05,60.65,60.94,1070800.0,39.3313,39.4476,39.1892,39.3766,1070800.0
2010-05-26 09:40:00,60.95,60.96,60.67,60.7,535100.0,39.383,39.3895,39.2021,39.2215,535100.0
2010-05-26 09:50:00,60.71,61.04,60.7,61.0,501000.0,39.228,39.4412,39.2215,39.4153,501000.0
2010-05-26 10:00:00,61.01,61.07,60.91,61.04,467100.0,39.4218,39.4606,39.3572,39.4412,467100.0
2010-05-26 10:10:00,61.03,61.2,60.98,61.14,334300.0,39.4347,39.5446,39.4024,39.5058,334300.0
2010-05-26 10:20:00,61.14,61.16,61.08,61.08,335100.0,39.5058,39.5187,39.467,39.467,335100.0
2010-05-26 10:30:00,61.08,61.21,61.01,61.16,348600.0,39.467,39.551,39.4218,39.5187,348600.0
2010-05-26 10:40:00,61.16,61.2,60.96,60.96,390100.0,39.5187,39.5446,39.3895,39.3895,390100.0
2010-05-26 10:50:00,60.96,61.02,60.86,60.9,278500.0,39.3895,39.4283,39.3249,39.3507,278500.0
2010-05-26 11:00:00,60.9,60.94,60.78,60.94,399400.0,39.3507,39.3766,39.2732,39.3766,399400.0
2010-05-26 11:10:00,60.94,61.04,60.91,60.96,240100.0,39.3766,39.4412,39.3572,39.3895,240100.0
2010-05-26 11:20:00,60.97,61.06,60.78,60.78,325500.0,39.396,39.4541,39.2732,39.2732,325500.0
2010-05-26 11:30:00,60.78,60.86,60.76,60.81,257400.0,39.2732,39.3249,39.2603,39.2926,257400.0
2010-05-26 11:40:00,60.81,60.85,60.63,60.75,305600.0,39.2926,39.3184,39.1763,39.2538,305600.0
2010-05-26 11:50:00,60.74,60.87,60.72,60.81,196500.0,39.2473,39.3313,39.2344,39.2926,196500.0
2010-05-26 12:00:00,60.82,60.95,60.8,60.95,154500.0,39.299,39.383,39.2861,39.383,154500.0
2010-05-26 12:10:00,60.95,61.0,60.9,60.98,173900.0,39.383,39.4153,39.3507,39.4024,173900.0
2010-05-26 12:20:00,60.98,61.02,60.87,60.89,180800.0,39.4024,39.4283,39.3313,39.3443,180800.0
2010-05-26 12:30:00,60.89,60.95,60.85,60.94,175000.0,39.3443,39.383,39.3184,39.3766,175000.0
2010-05-26 12:40:00,60.94,60.94,60.78,60.88,173300.0,39.3766,39.3766,39.2732,39.3378,173300.0
2010-05-26 12:50:00,60.87,60.98,60.86,60.98,139700.0,39.3313,39.4024,39.3249,39.4024,139700.0
2010-05-26 13:00:00,60.98,61.04,60.98,61.02,170800.0,39.4024,39.4412,39.4024,39.4283,170800.0
2010-05-26 13:10:00,61.02,61.02,60.91,60.92,146600.0,39.4283,39.4283,39.3572,39.3636,146600.0
2010-05-26 13:20:00,60.93,61.0,60.93,60.94,149200.0,39.3701,39.4153,39.3701,39.3766,149200.0
2010-05-26 13:30:00,60.95,61.11,60.92,61.1,132700.0,39.383,39.4864,39.3636,39.48,132700.0
2010-05-26 13:40:00,61.09,61.14,61.03,61.07,168000.0,39.4735,39.5058,39.4347,39.4606,168000.0
2010-05-26 13:50:00,61.08,61.08,60.98,60.99,138000.0,39.467,39.467,39.4024,39.4089,138000.0
2010-05-26 14:00:00,60.99,61.03,60.97,61.0,132500.0,39.4089,39.4347,39.396,39.4153,132500.0
2010-05-26 14:10:00,61.0,61.01,60.92,60.99,145300.0,39.4153,39.4218,39.3636,39.4089,145300.0
2010-05-26 14:20:00,61.0,61.03,60.83,60.91,265300.0,39.4153,39.4347,39.3055,39.3572,265300.0
2010-05-26 14:30:00,60.9,60.92,60.67,60.76,446400.0,39.3507,39.3636,39.2021,39.2603,446400.0
2010-05-26 14:40:00,60.76,60.84,60.67,60.75,296500.0,39.2603,39.312,39.2021,39.2538,296500.0
2010-05-26 14:50:00,60.75,60.85,60.69,60.82,304200.0,39.2538,39.3184,39.215,39.299,304200.0
2010-05-26 15:00:00,60.82,60.95,60.76,60.78,392000.0,39.299,39.383,39.2603,39.2732,392000.0
2010-05-26 15:10:00,60.78,60.86,60.6,60.67,592700.0,39.2732,39.3249,39.1569,39.2021,592700.0
2010-05-26 15:20:00,60.67,60.71,60.42,60.47,963200.0,39.2021,39.228,39.0406,39.0729,963200.0
2010-05-26 15:30:00,60.46,60.61,60.33,60.6,858200.0,39.0664,39.1633,38.9824,39.1569,858200.0
2010-05-26 15:40:00,60.6,60.74,60.45,60.5,892200.0,39.1569,39.2473,39.06,39.0923,892200.0
2010-05-26 15:50:00,60.5,60.59,60.42,60.43,1827200.0,39.0923,39.1504,39.0406,39.047,1827200.0
2010-05-27 09:30:00,60.88,61.17,60.76,60.85,779400.0,39.3378,39.5252,39.2603,39.3184,779400.0
2010-05-27 09:40:00,60.85,61.16,60.85,60.86,371600.0,39.3184,39.5187,39.3184,39.3249,371600.0
2010-05-27 09:50:00,60.85,60.89,60.65,60.76,321700.0,39.3184,39.3443,39.1892,39.2603,321700.0
2010-05-27 10:00:00,60.76,60.83,60.62,60.79,306800.0,39.2603,39.3055,39.1698,39.2796,306800.0
2010-05-27 10:10:00,60.79,60.95,60.78,60.89,304800.0,39.2796,39.383,39.2732,39.3443,304800.0
2010-05-27 10:20:00,60.89,61.02,60.83,61.02,289200.0,39.3443,39.4283,39.3055,39.4283,289200.0
2010-05-27 10:30:00,61.02,61.08,60.93,60.96,237400.0,39.4283,39.467,39.3701,39.3895,237400.0
2010-05-27 10:40:00,60.97,61.06,60.94,61.03,171800.0,39.396,39.4541,39.3766,39.4347,171800.0
2010-05-27 10:50:00,61.04,61.13,60.99,61.0,218300.0,39.4412,39.4993,39.4089,39.4153,218300.0
2010-05-27 11:00:00,61.0,61.02,60.92,60.93,219000.0,39.4153,39.4283,39.3636,39.3701,219000.0
2010-05-27 11:10:00,60.93,60.94,60.69,60.74,391100.0,39.3701,39.3766,39.215,39.2473,391100.0
2010-05-27 11:20:00,60.74,60.97,60.74,60.95,292600.0,39.2473,39.396,39.2473,39.383,292600.0
2010-05-27 11:30:00,60.94,60.96,60.76,60.76,248000.0,39.3766,39.3895,39.2603,39.2603,248000.0
2010-05-27 11:40:00,60.76,60.84,60.72,60.84,160700.0,39.2603,39.312,39.2344,39.312,160700.0
2010-05-27 11:50:00,60.84,60.95,60.82,60.91,174000.0,39.312,39.383,39.299,39.3572,174000.0
2010-05-27 12:00:00,60.91,60.95,60.85,60.89,194800.0,39.3572,39.383,39.3184,39.3443,194800.0
2010-05-27 12:10:00,60.89,60.92,60.78,60.85,195200.0,39.3443,39.3636,39.2732,39.3184,195200.0
2010-05-27 12:20:00,60.85,60.86,60.76,60.78,242300.0,39.3184,39.3249,39.2603,39.2732,242300.0
2010-05-27 12:30:00,60.77,60.79,60.71,60.73,196800.0,39.2667,39.2796,39.228,39.2409,196800.0
2010-05-27 12:40:00,60.72,60.81,60.71,60.77,131800.0,39.2344,39.2926,39.228,39.2667,131800.0
2010-05-27 12:50:00,60.78,60.81,60.74,60.76,190100.0,39.2732,39.2926,39.2473,39.2603,190100.0
2010-05-27 13:00:00,60.77,60.77,60.65,60.68,298700.0,39.2667,39.2667,39.1892,39.2086,298700.0
2010-05-27 13:10:00,60.67,60.8,60.65,60.67,352900.0,39.2021,39.2861,39.1892,39.2021,352900.0
2010-05-27 13:20:00,60.67,60.74,60.67,60.69,315100.0,39.2021,39.2473,39.2021,39.215,315100.0
2010-05-27 13:30:00,60.69,60.8,60.68,60.74,239200.0,39.215,39.2861,39.2086,39.2473,239200.0
2010-05-27 13:40:00,60.73,60.79,60.67,60.79,242600.0,39.2409,39.2796,39.2021,39.2796,242600.0
2010-05-27 13:50:00,60.79,60.81,60.73,60.74,335900.0,39.2796,39.2926,39.2409,39.2473,335900.0
2010-05-27 14:00:00,60.74,60.87,60.74,60.78,363500.0,39.2473,39.3313,39.2473,39.2732,363500.0
2010-05-27 14:10:00,60.79,60.83,60.72,60.8,403200.0,39.2796,39.3055,39.2344,39.2861,403200.0
2010-05-27 14:20:00,60.8,60.86,60.76,60.79,274200.0,39.2861,39.3249,39.2603,39.2796,274200.0
2010-05-27 14:30:00,60.79,60.85,60.73,60.78,246000.0,39.2796,39.3184,39.2409,39.2732,246000.0
2010-05-27 14:40:00,60.78,60.78,60.67,60.73,278200.0,39.2732,39.2732,39.2021,39.2409,278200.0
2010-05-27 14:50:00,60.74,60.79,60.67,60.72,190700.0,39.2473,39.2796,39.2021,39.2344,190700.0
2010-05-27 15:00:00,60.73,60.74,60.62,60.69,483800.0,39.2409,39.2473,39.1698,39.215,483800.0
2010-05-27 15:10:00,60.69,60.79,60.67,60.7,390100.0,39.215,39.2796,39.2021,39.2215,390100.0
2010-05-27 15:20:00,60.69,60.7,60.61,60.68,302000.0,39.215,39.2215,39.1633,39.2086,302000.0
2010-05-27 15:30:00,60.68,60.84,60.65,60.8,402800.0,39.2086,39.312,39.1892,39.2861,402800.0
2010-05-27 15:40:00,60.79,60.83,60.76,60.78,639900.0,39.2796,39.3055,39.2603,39.2732,639900.0
2010-05-27 15:50:00,60.78,60.98,60.75,60.97,2306600.0,39.2732,39.4024,39.2538,39.396,2306600.0
2010-05-28 09:30:00,60.95,61.65,60.85,61.54,964000.0,39.383,39.8353,39.3184,39.7643,964000.0
2010-05-28 09:40:00,61.54,61.6,61.38,61.56,321000.0,39.7643,39.803,39.6609,39.7772,321000.0
2010-05-28 09:50:00,61.56,61.68,61.42,61.53,421800.0,39.7772,39.8547,39.6867,39.7578,421800.0
2010-05-28 10:00:00,61.53,61.57,61.4,61.49,269300.0,39.7578,39.7836,39.6738,39.732,269300.0
2010-05-28 10:10:00,61.49,61.51,61.39,61.4,176800.0,39.732,39.7449,39.6673,39.6738,176800.0
2010-05-28 10:20:00,61.39,61.41,61.23,61.26,341500.0,39.6673,39.6803,39.564,39.5833,341500.0
2010-05-28 10:30:00,61.26,61.49,61.24,61.44,328400.0,39.5833,39.732,39.5704,39.6996,328400.0
2010-05-28 10:40:00,61.44,61.48,61.36,61.4,329100.0,39.6996,39.7255,39.648,39.6738,329100.0
2010-05-28 10:50:00,61.4,61.55,61.4,61.52,292000.0,39.6738,39.7707,39.6738,39.7513,292000.0
2010-05-28 11:00:00,61.52,61.55,61.44,61.52,236700.0,39.7513,39.7707,39.6996,39.7513,236700.0
2010-05-28 11:10:00,61.52,61.55,61.4,61.49,213600.0,39.7513,39.7707,39.6738,39.732,213600.0
2010-05-28 11:20:00,61.48,61.53,61.46,61.51,181700.0,39.7255,39.7578,39.7126,39.7449,181700.0
2010-05-28 11:30:00,61.5,61.54,61.44,61.52,96300.0,39.7384,39.7643,39.6996,39.7513,96300.0
2010-05-28 11:40:00,61.51,61.6,61.48,61.57,132800.0,39.7449,39.803,39.7255,39.7836,132800.0
2010-05-28 11:50:00,61.57,61.59,61.53,61.55,131900.0,39.7836,39.7966,39.7578,39.7707,131900.0
2010-05-28 12:00:00,61.55,61.59,61.49,61.58,127300.0,39.7707,39.7966,39.732,39.7901,127300.0
2010-05-28 12:10:00,61.57,61.59,61.44,61.49,165400.0,39.7836,39.7966,39.6996,39.732,165400.0
2010-05-28 12:20:00,61.49,61.54,61.46,61.52,135400.0,39.732,39.7643,39.7126,39.7513,135400.0
2010-05-28 12:30:00,61.53,61.54,61.13,61.16,399700.0,39.7578,39.7643,39.4993,39.5187,399700.0
2010-05-28 12:40:00,61.16,61.32,60.99,61.17,515400.0,39.5187,39.6221,39.4089,39.5252,515400.0
2010-05-28 12:50:00,61.16,61.31,61.16,61.28,257800.0,39.5187,39.6156,39.5187,39.5963,257800.0
2010-05-28 13:00:00,61.28,61.42,61.28,61.36,214800.0,39.5963,39.6867,39.5963,39.648,214800.0
2010-05-28 13:10:00,61.35,61.48,61.35,61.48,169400.0,39.6415,39.7255,39.6415,39.7255,169400.0
2010-05-28 13:20:00,61.47,61.55,61.43,61.54,183900.0,39.719,39.7707,39.6932,39.7643,183900.0
2010-05-28 13:30:00,61.54,61.56,61.48,61.55,197300.0,39.7643,39.7772,39.7255,39.7707,197300.0
2010-05-28 13:40:00,61.55,61.57,61.39,61.42,192900.0,39.7707,39.7836,39.6673,39.6867,192900.0
2010-05-28 13:50:00,61.43,61.5,61.36,61.39,115300.0,39.6932,39.7384,39.648,39.6673,115300.0
2010-05-28 14:00:00,61.38,61.44,61.29,61.4,289600.0,39.6609,39.6996,39.6027,39.6738,289600.0
2010-05-28 14:10:00,61.4,61.48,61.35,61.41,182500.0,39.6738,39.7255,39.6415,39.6803,182500.0
2010-05-28 14:20:00,61.4,61.46,61.33,61.45,128600.0,39.6738,39.7126,39.6286,39.7061,128600.0
2010-05-28 14:30:00,61.44,61.46,61.37,61.4,217200.0,39.6996,39.7126,39.6544,39.6738,217200.0
2010-05-28 14:40:00,61.4,61.59,61.39,61.57,223400.0,39.6738,39.7966,39.6673,39.7836,223400.0
2010-05-28 14:50:00,61.57,61.63,61.48,61.53,163700.0,39.7836,39.8224,39.7255,39.7578,163700.0
2010-05-28 15:00:00,61.52,61.55,61.46,61.52,127700.0,39.7513,39.7707,39.7126,39.7513,127700.0
2010-05-28 15:10:00,61.52,61.57,61.46,61.54,291900.0,39.7513,39.7836,39.7126,39.7643,291900.0
2010-05-28 15:20:00,61.53,61.63,61.53,61.57,296900.0,39.7578,39.8224,39.7578,39.7836,296900.0
2010-05-28 15:30:00,61.57,61.63,61.54,61.54,315700.0,39.7836,39.8224,39.7643,39.7643,315700.0
2010-05-28 15:40:00,61.54,61.6,61.39,61.54,917700.0,39.7643,39.803,39.6673,39.7643,917700.0
2010-05-28 15:50:00,61.53,61.56,61.04,61.05,1386900.0,39.7578,39.7772,39.4412,39.4476,1386900.0
2010-06-01 09:30:00,60.89,60.89,60.52,60.74,873000.0,39.3443,39.3443,39.1052,39.2473,873000.0
2010-06-01 09:40:00,60.74,61.13,60.72,61.11,552400.0,39.2473,39.4993,39.2344,39.4864,552400.0
2010-06-01 09:50:00,61.1,61.17,61.02,61.1,335500.0,39.48,39.5252,39.4283,39.48,335500.0
2010-06-01 10:00:00,61.1,61.38,61.1,61.18,459400.0,39.48,39.6609,39.48,39.5316,459400.0
2010-06-01 10:10:00,61.19,61.29,61.09,61.27,318600.0,39.5381,39.6027,39.4735,39.5898,318600.0
2010-06-01 10:20:00,61.28,61.44,61.26,61.37,293700.0,39.5963,39.6996,39.5833,39.6544,293700.0
2010-06-01 10:30:00,61.38,61.45,61.29,61.31,272400.0,39.6609,39.7061,39.6027,39.6156,272400.0
2010-06-01 10:40:00,61.3,61.38,61.29,61.36,205000.0,39.6092,39.6609,39.6027,39.648,205000.0
2010-06-01 10:50:00,61.36,61.4,61.31,61.35,193500.0,39.648,39.6738,39.6156,39.6415,193500.0
2010-06-01 11:00:00,61.35,61.38,61.27,61.32,208100.0,39.6415,39.6609,39.5898,39.6221,208100.0
2010-06-01 11:10:00,61.31,61.4,61.29,61.4,171100.0,39.6156,39.6738,39.6027,39.6738,171100.0
2010-06-01 11:20:00,61.4,61.56,61.39,61.44,433700.0,39.6738,39.7772,39.6673,39.6996,433700.0
2010-06-01 11:30:00,61.44,61.52,61.44,61.49,176500.0,39.6996,39.7513,39.6996,39.732,176500.0
2010-06-01 11:40:00,61.49,61.49,61.28,61.36,178300.0,39.732,39.732,39.5963,39.648,178300.0
2010-06-01 11:50:00,61.37,61.47,61.35,61.38,197500.0,39.6544,39.719,39.6415,39.6609,197500.0
2010-06-01 12:00:00,61.38,61.48,61.35,61.43,269000.0,39.6609,39.7255,39.6415,39.6932,269000.0
2010-06-01 12:10:00,61.44,61.52,61.42,61.45,217700.0,39.6996,39.7513,39.6867,39.7061,217700.0
2010-06-01 12:20:00,61.45,61.55,61.44,61.5,166900.0,39.7061,39.7707,39.6996,39.7384,166900.0
2010-06-01 12:30:00,61.5,61.54,61.47,61.53,196600.0,39.7384,39.7643,39.719,39.7578,196600.0
2010-06-01 12:40:00,61.53,61.56,61.45,61.51,190800.0,39.7578,39.7772,39.7061,39.7449,190800.0
2010-06-01 12:50:00,61.51,61.53,61.41,61.41,124700.0,39.7449,39.7578,39.6803,39.6803,124700.0
2010-06-01 13:00:00,61.41,61.5,61.4,61.49,90200.0,39.6803,39.7384,39.6738,39.732,90200.0
2010-06-01 13:10:00,61.5,61.68,61.49,61.66,348800.0,39.7384,39.8547,39.732,39.8418,348800.0
2010-06-01 13:20:00,61.67,61.69,61.6,61.64,250600.0,39.8483,39.8612,39.803,39.8289,250600.0
2010-06-01 13:30:00,61.65,61.71,61.59,61.64,175100.0,39.8353,39.8741,39.7966,39.8289,175100.0
2010-06-01 13:40:00,61.64,61.65,61.58,61.64,172400.0,39.8289,39.8353,39.7901,39.8289,172400.0
2010-06-01 13:50:00,61.64,61.65,61.55,61.57,164800.0,39.8289,39.8353,39.7707,39.7836,164800.0
2010-06-01 14:00:00,61.6,61.6,61.36,61.45,387800.0,39.803,39.803,39.648,39.7061,387800.0
2010-06-01 14:10:00,61.46,61.55,61.43,61.53,229100.0,39.7126,39.7707,39.6932,39.7578,229100.0
2010-06-01 14:20:00,61.53,61.59,61.46,61.58,155200.0,39.7578,39.7966,39.7126,39.7901,155200.0
2010-06-01 14:30:00,61.58,61.68,61.58,61.64,216700.0,39.7901,39.8547,39.7901,39.8289,216700.0
2010-06-01 14:40:00,61.63,61.7,61.58,61.69,315000.0,39.8224,39.8676,39.7901,39.8612,315000.0
2010-06-01 14:50:00,61.69,61.69,61.5,61.62,238100.0,39.8612,39.8612,39.7384,39.816,238100.0
2010-06-01 15:00:00,61.62,61.64,61.54,61.58,355200.0,39.816,39.8289,39.7643,39.7901,355200.0
2010-06-01 15:10:00,61.59,61.74,61.54,61.6,386600.0,39.7966,39.8935,39.7643,39.803,386600.0
2010-06-01 15:20:00,61.6,61.64,61.38,61.56,633300.0,39.803,39.8289,39.6609,39.7772,633300.0
2010-06-01 15:30:00,61.55,61.58,61.45,61.5,363400.0,39.7707,39.7901,39.7061,39.7384,363400.0
2010-06-01 15:40:00,61.5,61.56,61.25,61.31,691700.0,39.7384,39.7772,39.5769,39.6156,691700.0
2010-06-01 15:50:00,61.31,61.31,61.1,61.13,2423000.0,39.6156,39.6156,39.48,39.4993,2423000.0
2010-06-02 09:30:00,61.16,61.37,61.12,61.2,727600.0,39.5187,39.6544,39.4929,39.5446,727600.0
2010-06-02 09:40:00,61.19,61.27,61.06,61.14,370900.0,39.5381,39.5898,39.4541,39.5058,370900.0
2010-06-02 09:50:00,61.14,61.17,61.07,61.12,270600.0,39.5058,39.5252,39.4606,39.4929,270600.0
2010-06-02 10:00:00,61.1,61.21,61.06,61.09,347500.0,39.48,39.551,39.4541,39.4735,347500.0
2010-06-02 10:10:00,61.08,61.2,61.04,61.16,317600.0,39.467,39.5446,39.4412,39.5187,317600.0
2010-06-02 10:20:00,61.16,61.28,61.09,61.1,328700.0,39.5187,39.5963,39.4735,39.48,328700.0
2010-06-02 10:30:00,61.1,61.19,61.1,61.15,247100.0,39.48,39.5381,39.48,39.5123,247100.0
2010-06-02 10:40:00,61.15,61.19,61.1,61.12,200200.0,39.5123,39.5381,39.48,39.4929,200200.0
2010-06-02 10:50:00,61.12,61.18,61.07,61.16,230500.0,39.4929,39.5316,39.4606,39.5187,230500.0
2010-06-02 11:00:00,61.16,61.27,61.12,61.23,257300.0,39.5187,39.5898,39.4929,39.564,257300.0
2010-06-02 11:10:00,61.22,61.27,61.1,61.12,306500.0,39.5575,39.5898,39.48,39.4929,306500.0
2010-06-02 11:20:00,61.12,61.26,61.12,61.25,333800.0,39.4929,39.5833,39.4929,39.5769,333800.0
2010-06-02 11:30:00,61.24,61.35,61.22,61.28,218000.0,39.5704,39.6415,39.5575,39.5963,218000.0
2010-06-02 11:40:00,61.28,61.39,61.28,61.37,223900.0,39.5963,39.6673,39.5963,39.6544,223900.0
2010-06-02 11:50:00,61.37,61.48,61.36,61.43,388800.0,39.6544,39.7255,39.648,39.6932,388800.0
2010-06-02 12:00:00,61.43,61.47,61.42,61.42,134500.0,39.6932,39.719,39.6867,39.6867,134500.0
2010-06-02 12:10:00,61.42,61.42,61.27,61.27,112900.0,39.6867,39.6867,39.5898,39.5898,112900.0
2010-06-02 12:20:00,61.27,61.3,61.26,61.28,78800.0,39.5898,39.6092,39.5833,39.5963,78800.0
2010-06-02 12:30:00,61.27,61.32,61.21,61.22,113400.0,39.5898,39.6221,39.551,39.5575,113400.0
2010-06-02 12:40:00,61.22,61.28,61.2,61.28,99000.0,39.5575,39.5963,39.5446,39.5963,99000.0
2010-06-02 12:50:00,61.28,61.29,61.21,61.22,143300.0,39.5963,39.6027,39.551,39.5575,143300.0
2010-06-02 13:00:00,61.21,61.26,61.2,61.24,146800.0,39.551,39.5833,39.5446,39.5704,146800.0
2010-06-02 13:10:00,61.25,61.27,61.23,61.24,116600.0,39.5769,39.5898,39.564,39.5704,116600.0
2010-06-02 13:20:00,61.24,61.3,61.23,61.28,136300.0,39.5704,39.6092,39.564,39.5963,136300.0
2010-06-02 13:30:00,61.28,61.33,61.27,61.31,132400.0,39.5963,39.6286,39.5898,39.6156,132400.0
2010-06-02 13:40:00,61.32,61.35,61.31,61.34,128400.0,39.6221,39.6415,39.6156,39.635,128400.0
2010-06-02 13:50:00,61.34,61.36,61.32,61.36,154500.0,39.635,39.648,39.6221,39.648,154500.0
2010-06-02 14:00:00,61.36,61.39,61.31,61.39,159300.0,39.648,39.6673,39.6156,39.6673,159300.0
2010-06-02 14:10:00,61.39,61.41,61.31,61.33,192500.0,39.6673,39.6803,39.6156,39.6286,192500.0
2010-06-02 14:20:00,61.33,61.39,61.29,61.36,202700.0,39.6286,39.6673,39.6027,39.648,202700.0
2010-06-02 14:30:00,61.37,61.46,61.35,61.45,192700.0,39.6544,39.7126,39.6415,39.7061,192700.0
2010-06-02 14:40:00,61.45,61.62,61.45,61.56,312200.0,39.7061,39.816,39.7061,39.7772,312200.0
2010-06-02 14:50:00,61.55,61.67,61.55,61.6,206400.0,39.7707,39.8483,39.7707,39.803,206400.0
2010-06-02 15:00:00,61.6,61.77,61.58,61.71,311600.0,39.803,39.9129,39.7901,39.8741,311600.0
2010-06-02 15:10:00,61.7,61.8,61.64,61.67,294700.0,39.8676,39.9323,39.8289,39.8483,294700.0
2010-06-02 15:20:00,61.67,61.76,61.61,61.7,373600.0,39.8483,39.9064,39.8095,39.8676,373600.0
2010-06-02 15:30:00,61.7,61.77,61.54,61.65,503600.0,39.8676,39.9129,39.7643,39.8353,503600.0
2010-06-02 15:40:00,61.64,61.69,61.52,61.61,499400.0,39.8289,39.8612,39.7513,39.8095,499400.0
2010-06-02 15:50:00,61.61,61.83,61.57,61.74,1493000.0,39.8095,39.9516,39.7836,39.8935,1493000.0
2010-06-03 09:30:00,61.97,62.14,61.8,62.03,739900.0,40.0421,40.152,39.9323,40.0809,739900.0
2010-06-03 09:40:00,62.03,62.07,61.86,62.05,264000.0,40.0809,40.1067,39.971,40.0938,264000.0
2010-06-03 09:50:00,62.05,62.13,62.02,62.11,347400.0,40.0938,40.1455,40.0744,40.1326,347400.0
2010-06-03 10:00:00,62.12,62.13,61.89,61.99,241400.0,40.139,40.1455,39.9904,40.055,241400.0
2010-06-03 10:10:00,62.0,62.01,61.76,61.8,273700.0,40.0615,40.068,39.9064,39.9323,273700.0
2010-06-03 10:20:00,61.8,62.0,61.76,61.94,219400.0,39.9323,40.0615,39.9064,40.0227,219400.0
2010-06-03 10:30:00,61.93,62.0,61.87,61.93,292100.0,40.0163,40.0615,39.9775,40.0163,292100.0
2010-06-03 10:40:00,61.94,61.98,61.87,61.97,248900.0,40.0227,40.0486,39.9775,40.0421,248900.0
2010-06-03 10:50:00,61.97,62.01,61.95,61.96,236100.0,40.0421,40.068,40.0292,40.0356,236100.0
2010-06-03 11:00:00,61.96,62.02,61.95,61.98,172700.0,40.0356,40.0744,40.0292,40.0486,172700.0
2010-06-03 11:10:00,61.97,61.99,61.95,61.95,145400.0,40.0421,40.055,40.0292,40.0292,145400.0
2010-06-03 11:20:00,61.95,61.99,61.95,61.97,121900.0,40.0292,40.055,40.0292,40.0421,121900.0
2010-06-03 11:30:00,61.98,62.0,61.96,61.99,243600.0,40.0486,40.0615,40.0356,40.055,243600.0
2010-06-03 11:40:00,61.99,62.04,61.94,62.04,246000.0,40.055,40.0873,40.0227,40.0873,246000.0
2010-06-03 11:50:00,62.04,62.04,61.96,61.99,122400.0,40.0873,40.0873,40.0356,40.055,122400.0
2010-06-03 12:00:00,61.99,62.0,61.84,61.92,203600.0,40.055,40.0615,39.9581,40.0098,203600.0
2010-06-03 12:10:00,61.92,61.98,61.87,61.9,196400.0,40.0098,40.0486,39.9775,39.9969,196400.0
2010-06-03 12:20:00,61.91,61.92,61.76,61.83,117300.0,40.0033,40.0098,39.9064,39.9516,117300.0
2010-06-03 12:30:00,61.82,61.91,61.76,61.91,132100.0,39.9452,40.0033,39.9064,40.0033,132100.0
2010-06-03 12:40:00,61.9,61.91,61.83,61.88,99800.0,39.9969,40.0033,39.9516,39.984,99800.0
2010-06-03 12:50:00,61.88,61.89,61.82,61.89,88000.0,39.984,39.9904,39.9452,39.9904,88000.0
2010-06-03 13:00:00,61.89,61.95,61.88,61.94,184400.0,39.9904,40.0292,39.984,40.0227,184400.0
2010-06-03 13:10:00,61.93,61.93,61.79,61.8,119600.0,40.0163,40.0163,39.9258,39.9323,119600.0
2010-06-03 13:20:00,61.8,61.81,61.73,61.8,160800.0,39.9323,39.9387,39.887,39.9323,160800.0
2010-06-03 13:30:00,61.8,61.84,61.73,61.8,113700.0,39.9323,39.9581,39.887,39.9323,113700.0
2010-06-03 13:40:00,61.8,61.89,61.8,61.86,136800.0,39.9323,39.9904,39.9323,39.971,136800.0
2010-06-03 13:50:00,61.85,61.85,61.79,61.81,107300.0,39.9646,39.9646,39.9258,39.9387,107300.0
2010-06-03 14:00:00,61.81,61.91,61.78,61.9,205800.0,39.9387,40.0033,39.9193,39.9969,205800.0
2010-06-03 14:10:00,61.89,61.99,61.89,61.92,185800.0,39.9904,40.055,39.9904,40.0098,185800.0
2010-06-03 14:20:00,61.94,61.95,61.77,61.78,210500.0,40.0227,40.0292,39.9129,39.9193,210500.0
2010-06-03 14:30:00,61.77,61.9,61.76,61.84,231200.0,39.9129,39.9969,39.9064,39.9581,231200.0
2010-06-03 14:40:00,61.84,61.93,61.83,61.9,155300.0,39.9581,40.0163,39.9516,39.9969,155300.0
2010-06-03 14:50:00,61.9,61.92,61.79,61.82,219300.0,39.9969,40.0098,39.9258,39.9452,219300.0
2010-06-03 15:00:00,61.83,61.92,61.82,61.86,202700.0,39.9516,40.0098,39.9452,39.971,202700.0
2010-06-03 15:10:00,61.86,61.87,61.74,61.77,376800.0,39.971,39.9775,39.8935,39.9129,376800.0
2010-06-03 15:20:00,61.78,61.94,61.77,61.92,288900.0,39.9193,40.0227,39.9129,40.0098,288900.0
2010-06-03 15:30:00,61.92,61.92,61.77,61.84,433500.0,40.0098,40.0098,39.9129,39.9581,433500.0
2010-06-03 15:40:00,61.83,61.85,61.71,61.71,489600.0,39.9516,39.9646,39.8741,39.8741,489600.0
2010-06-03 15:50:00,61.72,61.84,61.7,61.8,1290500.0,39.8806,39.9581,39.8676,39.9323,1290500.0
2010-06-04 09:30:00,61.12,61.12,60.87,60.99,891600.0,39.4929,39.4929,39.3313,39.4089,891600.0
2010-06-04 09:40:00,61.0,61.02,60.77,60.85,389800.0,39.4153,39.4283,39.2667,39.3184,389800.0
2010-06-04 09:50:00,60.85,61.05,60.8,60.85,465100.0,39.3184,39.4476,39.2861,39.3184,465100.0
2010-06-04 10:00:00,60.85,60.93,60.84,60.92,352900.0,39.3184,39.3701,39.312,39.3636,352900.0
2010-06-04 10:10:00,60.92,61.04,60.91,60.99,283500.0,39.3636,39.4412,39.3572,39.4089,283500.0
2010-06-04 10:20:00,60.98,60.99,60.88,60.93,341900.0,39.4024,39.4089,39.3378,39.3701,341900.0
2010-06-04 10:30:00,60.92,60.98,60.87,60.89,380600.0,39.3636,39.4024,39.3313,39.3443,380600.0
2010-06-04 10:40:00,60.88,60.94,60.83,60.83,283000.0,39.3378,39.3766,39.3055,39.3055,283000.0
2010-06-04 10:50:00,60.83,60.87,60.79,60.86,293500.0,39.3055,39.3313,39.2796,39.3249,293500.0
2010-06-04 11:00:00,60.87,60.99,60.83,60.97,248200.0,39.3313,39.4089,39.3055,39.396,248200.0
2010-06-04 11:10:00,60.97,61.03,60.89,60.89,348800.0,39.396,39.4347,39.3443,39.3443,348800.0
2010-06-04 11:20:00,60.89,61.02,60.82,60.96,656300.0,39.3443,39.4283,39.299,39.3895,656300.0
2010-06-04 11:30:00,60.97,61.02,60.87,61.01,333400.0,39.396,39.4283,39.3313,39.4218,333400.0
2010-06-04 11:40:00,61.0,61.01,60.94,60.97,135000.0,39.4153,39.4218,39.3766,39.396,135000.0
2010-06-04 11:50:00,60.97,61.01,60.94,61.0,261400.0,39.396,39.4218,39.3766,39.4153,261400.0
2010-06-04 12:00:00,60.99,60.99,60.85,60.97,492500.0,39.4089,39.4089,39.3184,39.396,492500.0
2010-06-04 12:10:00,60.97,61.05,60.94,60.96,222900.0,39.396,39.4476,39.3766,39.3895,222900.0
2010-06-04 12:20:00,60.95,61.02,60.95,60.95,150600.0,39.383,39.4283,39.383,39.383,150600.0
2010-06-04 12:30:00,60.95,61.05,60.93,60.99,223000.0,39.383,39.4476,39.3701,39.4089,223000.0
2010-06-04 12:40:00,61.0,61.06,60.96,61.05,139700.0,39.4153,39.4541,39.3895,39.4476,139700.0
2010-06-04 12:50:00,61.05,61.11,61.02,61.03,102600.0,39.4476,39.4864,39.4283,39.4347,102600.0
2010-06-04 13:00:00,61.03,61.04,60.94,61.0,236800.0,39.4347,39.4412,39.3766,39.4153,236800.0
2010-06-04 13:10:00,61.0,61.02,60.97,60.99,295100.0,39.4153,39.4283,39.396,39.4089,295100.0
2010-06-04 13:20:00,60.99,61.05,60.88,61.03,419600.0,39.4089,39.4476,39.3378,39.4347,419600.0
2010-06-04 13:30:00,61.02,61.06,60.97,60.99,172700.0,39.4283,39.4541,39.396,39.4089,172700.0
2010-06-04 13:40:00,60.99,61.03,60.97,61.01,181900.0,39.4089,39.4347,39.396,39.4218,181900.0
2010-06-04 13:50:00,61.02,61.03,60.95,61.0,279000.0,39.4283,39.4347,39.383,39.4153,279000.0
2010-06-04 14:00:00,61.0,61.07,60.97,60.98,306500.0,39.4153,39.4606,39.396,39.4024,306500.0
2010-06-04 14:10:00,60.99,61.04,60.95,60.98,212200.0,39.4089,39.4412,39.383,39.4024,212200.0
2010-06-04 14:20:00,60.98,61.07,60.86,60.96,405600.0,39.4024,39.4606,39.3249,39.3895,405600.0
2010-06-04 14:30:00,60.95,61.04,60.93,60.95,430400.0,39.383,39.4412,39.3701,39.383,430400.0
2010-06-04 14:40:00,60.95,61.01,60.78,60.82,364600.0,39.383,39.4218,39.2732,39.299,364600.0
2010-06-04 14:50:00,60.83,60.87,60.62,60.85,765000.0,39.3055,39.3313,39.1698,39.3184,765000.0
2010-06-04 15:00:00,60.85,60.9,60.76,60.87,448800.0,39.3184,39.3507,39.2603,39.3313,448800.0
2010-06-04 15:10:00,60.87,60.92,60.79,60.85,519900.0,39.3313,39.3636,39.2796,39.3184,519900.0
2010-06-04 15:20:00,60.86,60.88,60.72,60.79,623900.0,39.3249,39.3378,39.2344,39.2796,623900.0
2010-06-04 15:30:00,60.79,60.83,60.73,60.78,569300.0,39.2796,39.3055,39.2409,39.2732,569300.0
2010-06-04 15:40:00,60.78,60.89,60.59,60.86,1220800.0,39.2732,39.3443,39.1504,39.3249,1220800.0
2010-06-04 15:50:00,60.86,60.87,60.57,60.83,1969600.0,39.3249,39.3313,39.1375,39.3055,1969600.0
2010-06-07 09:30:00,60.72,60.99,60.7,60.82,764300.0,39.2344,39.4089,39.2215,39.299,764300.0
2010-06-07 09:40:00,60.81,60.82,60.6,60.71,721700.0,39.2926,39.299,39.1569,39.228,721700.0
2010-06-07 09:50:00,60.71,60.85,60.63,60.78,472300.0,39.228,39.3184,39.1763,39.2732,472300.0
2010-06-07 10:00:00,60.78,60.89,60.74,60.85,369600.0,39.2732,39.3443,39.2473,39.3184,369600.0
2010-06-07 10:10:00,60.84,60.95,60.83,60.9,335000.0,39.312,39.383,39.3055,39.3507,335000.0
2010-06-07 10:20:00,60.9,61.05,60.89,60.94,298600.0,39.3507,39.4476,39.3443,39.3766,298600.0
2010-06-07 10:30:00,60.93,60.97,60.84,60.87,279300.0,39.3701,39.396,39.312,39.3313,279300.0
2010-06-07 10:40:00,60.88,60.93,60.85,60.88,166100.0,39.3378,39.3701,39.3184,39.3378,166100.0
2010-06-07 10:50:00,60.89,60.96,60.8,60.94,293900.0,39.3443,39.3895,39.2861,39.3766,293900.0
2010-06-07 11:00:00,60.93,60.99,60.86,60.94,216100.0,39.3701,39.4089,39.3249,39.3766,216100.0
2010-06-07 11:10:00,60.94,60.95,60.8,60.89,160600.0,39.3766,39.383,39.2861,39.3443,160600.0
2010-06-07 11:20:00,60.89,60.96,60.88,60.9,215900.0,39.3443,39.3895,39.3378,39.3507,215900.0
2010-06-07 11:30:00,60.9,60.93,60.86,60.88,157200.0,39.3507,39.3701,39.3249,39.3378,157200.0
2010-06-07 11:40:00,60.88,60.98,60.86,60.88,205100.0,39.3378,39.4024,39.3249,39.3378,205100.0
2010-06-07 11:50:00,60.89,60.94,60.87,60.94,122100.0,39.3443,39.3766,39.3313,39.3766,122100.0
2010-06-07 12:00:00,60.94,61.04,60.9,61.03,206000.0,39.3766,39.4412,39.3507,39.4347,206000.0
2010-06-07 12:10:00,61.03,61.04,60.94,60.97,135400.0,39.4347,39.4412,39.3766,39.396,135400.0
2010-06-07 12:20:00,60.96,60.98,60.92,60.96,133600.0,39.3895,39.4024,39.3636,39.3895,133600.0
2010-06-07 12:30:00,60.96,60.97,60.93,60.95,119400.0,39.3895,39.396,39.3701,39.383,119400.0
2010-06-07 12:40:00,60.95,60.97,60.92,60.94,218900.0,39.383,39.396,39.3636,39.3766,218900.0
2010-06-07 12:50:00,60.94,60.97,60.91,60.91,207200.0,39.3766,39.396,39.3572,39.3572,207200.0
2010-06-07 13:00:00,60.9,60.96,60.86,60.96,397600.0,39.3507,39.3895,39.3249,39.3895,397600.0
2010-06-07 13:10:00,60.96,61.05,60.94,61.04,128200.0,39.3895,39.4476,39.3766,39.4412,128200.0
2010-06-07 13:20:00,61.04,61.07,60.94,60.96,234300.0,39.4412,39.4606,39.3766,39.3895,234300.0
2010-06-07 13:30:00,60.97,60.98,60.9,60.91,203500.0,39.396,39.4024,39.3507,39.3572,203500.0
2010-06-07 13:40:00,60.91,60.96,60.88,60.94,236300.0,39.3572,39.3895,39.3378,39.3766,236300.0
2010-06-07 13:50:00,60.94,60.99,60.91,60.99,221900.0,39.3766,39.4089,39.3572,39.4089,221900.0
2010-06-07 14:00:00,60.98,61.03,60.95,61.02,185700.0,39.4024,39.4347,39.383,39.4283,185700.0
2010-06-07 14:10:00,61.02,61.03,60.93,60.99,149100.0,39.4283,39.4347,39.3701,39.4089,149100.0
2010-06-07 14:20:00,60.99,61.01,60.92,60.96,184300.0,39.4089,39.4218,39.3636,39.3895,184300.0
2010-06-07 14:30:00,60.95,60.99,60.9,60.92,144800.0,39.383,39.4089,39.3507,39.3636,144800.0
2010-06-07 14:40:00,60.92,60.93,60.79,60.89,194000.0,39.3636,39.3701,39.2796,39.3443,194000.0
2010-06-07 14:50:00,60.89,60.93,60.86,60.9,266800.0,39.3443,39.3701,39.3249,39.3507,266800.0
2010-06-07 15:00:00,60.9,61.05,60.9,61.01,233200.0,39.3507,39.4476,39.3507,39.4218,233200.0
2010-06-07 15:10:00,61.01,61.03,60.85,60.9,247400.0,39.4218,39.4347,39.3184,39.3507,247400.0
2010-06-07 15:20:00,60.9,60.9,60.82,60.85,455100.0,39.3507,39.3507,39.299,39.3184,455100.0
2010-06-07 15:30:00,60.84,60.9,60.81,60.83,399200.0,39.312,39.3507,39.2926,39.3055,399200.0
2010-06-07 15:40:00,60.83,60.86,60.78,60.81,742500.0,39.3055,39.3249,39.2732,39.2926,742500.0
2010-06-07 15:50:00,60.81,60.83,60.59,60.66,1185500.0,39.2926,39.3055,39.1504,39.1956,1185500.0
2010-06-08 09:30:00,60.68,60.94,60.49,60.8,469200.0,39.2086,39.3766,39.0858,39.2861,469200.0
2010-06-08 09:40:00,60.8,60.92,60.73,60.86,364200.0,39.2861,39.3636,39.2409,39.3249,364200.0
2010-06-08 09:50:00,60.86,60.98,60.75,60.95,324300.0,39.3249,39.4024,39.2538,39.383,324300.0
2010-06-08 10:00:00,60.95,61.1,60.91,61.04,360700.0,39.383,39.48,39.3572,39.4412,360700.0
2010-06-08 10:10:00,61.04,61.06,60.89,60.9,194500.0,39.4412,39.4541,39.3443,39.3507,194500.0
2010-06-08 10:20:00,60.93,61.02,60.86,61.0,223500.0,39.3701,39.4283,39.3249,39.4153,223500.0
2010-06-08 10:30:00,61.01,61.04,60.95,60.98,285900.0,39.4218,39.4412,39.383,39.4024,285900.0
2010-06-08 10:40:00,60.97,60.99,60.87,60.95,295300.0,39.396,39.4089,39.3313,39.383,295300.0
2010-06-08 10:50:00,60.95,61.17,60.88,61.14,336400.0,39.383,39.5252,39.3378,39.5058,336400.0
2010-06-08 11:00:00,61.13,61.23,61.11,61.16,503600.0,39.4993,39.564,39.4864,39.5187,503600.0
2010-06-08 11:10:00,61.15,61.2,61.03,61.17,252700.0,39.5123,39.5446,39.4347,39.5252,252700.0
2010-06-08 11:20:00,61.17,61.39,61.14,61.38,576200.0,39.5252,39.6673,39.5058,39.6609,576200.0
2010-06-08 11:30:00,61.37,61.51,61.31,61.49,405400.0,39.6544,39.7449,39.6156,39.732,405400.0
2010-06-08 11:40:00,61.49,61.55,61.41,61.55,275000.0,39.732,39.7707,39.6803,39.7707,275000.0
2010-06-08 11:50:00,61.54,61.62,61.49,61.56,374400.0,39.7643,39.816,39.732,39.7772,374400.0
2010-06-08 12:00:00,61.57,61.6,61.47,61.49,207900.0,39.7836,39.803,39.719,39.732,207900.0
2010-06-08 12:10:00,61.49,61.52,61.43,61.51,152500.0,39.732,39.7513,39.6932,39.7449,152500.0
2010-06-08 12:20:00,61.51,61.52,61.44,61.49,174400.0,39.7449,39.7513,39.6996,39.732,174400.0
2010-06-08 12:30:00,61.48,61.55,61.47,61.52,158000.0,39.7255,39.7707,39.719,39.7513,158000.0
2010-06-08 12:40:00,61.52,61.62,61.49,61.6,234200.0,39.7513,39.816,39.732,39.803,234200.0
2010-06-08 12:50:00,61.6,61.69,61.58,61.65,198200.0,39.803,39.8612,39.7901,39.8353,198200.0
2010-06-08 13:00:00,61.65,61.74,61.63,61.72,313400.0,39.8353,39.8935,39.8224,39.8806,313400.0
2010-06-08 13:10:00,61.71,61.72,61.65,61.67,186200.0,39.8741,39.8806,39.8353,39.8483,186200.0
2010-06-08 13:20:00,61.68,61.72,61.61,61.65,192300.0,39.8547,39.8806,39.8095,39.8353,192300.0
2010-06-08 13:30:00,61.66,61.69,61.46,61.5,374200.0,39.8418,39.8612,39.7126,39.7384,374200.0
2010-06-08 13:40:00,61.49,61.5,61.38,61.41,251100.0,39.732,39.7384,39.6609,39.6803,251100.0
2010-06-08 13:50:00,61.41,61.48,61.32,61.46,317600.0,39.6803,39.7255,39.6221,39.7126,317600.0
2010-06-08 14:00:00,61.45,61.49,61.39,61.43,198500.0,39.7061,39.732,39.6673,39.6932,198500.0
2010-06-08 14:10:00,61.43,61.49,61.35,61.49,198100.0,39.6932,39.732,39.6415,39.732,198100.0
2010-06-08 14:20:00,61.49,61.71,61.48,61.67,243900.0,39.732,39.8741,39.7255,39.8483,243900.0
2010-06-08 14:30:00,61.66,61.8,61.65,61.69,204100.0,39.8418,39.9323,39.8353,39.8612,204100.0
2010-06-08 14:40:00,61.69,61.83,61.67,61.77,232100.0,39.8612,39.9516,39.8483,39.9129,232100.0
2010-06-08 14:50:00,61.77,61.78,61.69,61.72,232300.0,39.9129,39.9193,39.8612,39.8806,232300.0
2010-06-08 15:00:00,61.72,61.75,61.65,61.67,288900.0,39.8806,39.9,39.8353,39.8483,288900.0
2010-06-08 15:10:00,61.68,61.72,61.56,61.63,329900.0,39.8547,39.8806,39.7772,39.8224,329900.0
2010-06-08 15:20:00,61.63,61.92,61.62,61.92,375700.0,39.8224,40.0098,39.816,40.0098,375700.0
2010-06-08 15:30:00,61.92,62.09,61.9,62.09,859700.0,40.0098,40.1196,39.9969,40.1196,859700.0
2010-06-08 15:40:00,62.08,62.16,61.96,62.1,968400.0,40.1132,40.1649,40.0356,40.1261,968400.0
2010-06-08 15:50:00,62.09,62.24,62.08,62.14,1872100.0,40.1196,40.2166,40.1132,40.152,1872100.0
2010-06-09 09:30:00,62.45,62.6,61.97,62.1,676900.0,40.3523,40.4492,40.0421,40.1261,676900.0
2010-06-09 09:40:00,62.1,62.17,62.01,62.09,569900.0,40.1261,40.1713,40.068,40.1196,569900.0
2010-06-09 09:50:00,62.08,62.19,61.99,62.02,359100.0,40.1132,40.1843,40.055,40.0744,359100.0
2010-06-09 10:00:00,62.03,62.13,62.0,62.03,405000.0,40.0809,40.1455,40.0615,40.0809,405000.0
2010-06-09 10:10:00,62.03,62.15,61.99,62.14,344900.0,40.0809,40.1584,40.055,40.152,344900.0
2010-06-09 10:20:00,62.14,62.23,61.99,62.16,242600.0,40.152,40.2101,40.055,40.1649,242600.0
2010-06-09 10:30:00,62.17,62.2,61.93,61.98,412000.0,40.1713,40.1907,40.0163,40.0486,412000.0
2010-06-09 10:40:00,61.98,62.09,61.82,62.05,382800.0,40.0486,40.1196,39.9452,40.0938,382800.0
2010-06-09 10:50:00,62.05,62.1,61.96,61.99,242100.0,40.0938,40.1261,40.0356,40.055,242100.0
2010-06-09 11:00:00,61.99,62.07,61.97,62.04,324700.0,40.055,40.1067,40.0421,40.0873,324700.0
2010-06-09 11:10:00,62.05,62.07,61.92,61.98,281100.0,40.0938,40.1067,40.0098,40.0486,281100.0
2010-06-09 11:20:00,61.98,62.0,61.88,62.0,442300.0,40.0486,40.0615,39.984,40.0615,442300.0
2010-06-09 11:30:00,61.99,62.05,61.94,61.94,263800.0,40.055,40.0938,40.0227,40.0227,263800.0
2010-06-09 11:40:00,61.94,62.05,61.94,62.02,165600.0,40.0227,40.0938,40.0227,40.0744,165600.0
2010-06-09 11:50:00,62.02,62.13,62.02,62.1,150800.0,40.0744,40.1455,40.0744,40.1261,150800.0
2010-06-09 12:00:00,62.1,62.14,62.03,62.14,160600.0,40.1261,40.152,40.0809,40.152,160600.0
2010-06-09 12:10:00,62.14,62.17,62.04,62.08,217400.0,40.152,40.1713,40.0873,40.1132,217400.0
2010-06-09 12:20:00,62.08,62.13,62.03,62.04,156100.0,40.1132,40.1455,40.0809,40.0873,156100.0
2010-06-09 12:30:00,62.03,62.09,62.0,62.09,215600.0,40.0809,40.1196,40.0615,40.1196,215600.0
2010-06-09 12:40:00,62.09,62.12,62.08,62.09,185000.0,40.1196,40.139,40.1132,40.1196,185000.0
2010-06-09 12:50:00,62.08,62.12,62.04,62.06,211500.0,40.1132,40.139,40.0873,40.1003,211500.0
2010-06-09 13:00:00,62.06,62.07,61.98,62.03,260200.0,40.1003,40.1067,40.0486,40.0809,260200.0
2010-06-09 13:10:00,62.03,62.05,61.98,62.03,170600.0,40.0809,40.0938,40.0486,40.0809,170600.0
2010-06-09 13:20:00,62.04,62.06,62.0,62.0,212000.0,40.0873,40.1003,40.0615,40.0615,212000.0
2010-06-09 13:30:00,62.01,62.04,61.91,61.93,172100.0,40.068,40.0873,40.0033,40.0163,172100.0
2010-06-09 13:40:00,61.93,61.98,61.9,61.92,148100.0,40.0163,40.0486,39.9969,40.0098,148100.0
2010-06-09 13:50:00,61.92,62.02,61.89,61.95,210500.0,40.0098,40.0744,39.9904,40.0292,210500.0
2010-06-09 14:00:00,61.95,61.96,61.81,61.88,356500.0,40.0292,40.0356,39.9387,39.984,356500.0
2010-06-09 14:10:00,61.88,61.98,61.86,61.93,244600.0,39.984,40.0486,39.971,40.0163,244600.0
2010-06-09 14:20:00,61.93,61.95,61.86,61.93,229800.0,40.0163,40.0292,39.971,40.0163,229800.0
2010-06-09 14:30:00,61.92,61.96,61.86,61.92,245600.0,40.0098,40.0356,39.971,40.0098,245600.0
2010-06-09 14:40:00,61.91,61.92,61.72,61.77,253400.0,40.0033,40.0098,39.8806,39.9129,253400.0
2010-06-09 14:50:00,61.77,61.82,61.69,61.7,343100.0,39.9129,39.9452,39.8612,39.8676,343100.0
2010-06-09 15:00:00,61.71,61.74,61.6,61.66,424800.0,39.8741,39.8935,39.803,39.8418,424800.0
2010-06-09 15:10:00,61.65,61.67,61.43,61.5,394700.0,39.8353,39.8483,39.6932,39.7384,394700.0
2010-06-09 15:20:00,61.49,61.59,61.42,61.51,443700.0,39.732,39.7966,39.6867,39.7449,443700.0
2010-06-09 15:30:00,61.51,61.58,61.3,61.39,622200.0,39.7449,39.7901,39.6092,39.6673,622200.0
2010-06-09 15:40:00,61.39,61.47,61.3,61.4,639000.0,39.6673,39.719,39.6092,39.6738,639000.0
2010-06-09 15:50:00,61.4,61.5,61.27,61.45,1386600.0,39.6738,39.7384,39.5898,39.7061,1386600.0
2010-06-10 09:30:00,61.85,62.0,61.67,61.76,756400.0,39.9646,40.0615,39.8483,39.9064,756400.0
2010-06-10 09:40:00,61.77,61.85,61.68,61.79,342200.0,39.9129,39.9646,39.8547,39.9258,342200.0
2010-06-10 09:50:00,61.8,62.17,61.79,62.15,478100.0,39.9323,40.1713,39.9258,40.1584,478100.0
2010-06-10 10:00:00,62.14,62.29,62.05,62.1,434600.0,40.152,40.2489,40.0938,40.1261,434600.0
2010-06-10 10:10:00,62.11,62.26,62.1,62.23,298300.0,40.1326,40.2295,40.1261,40.2101,298300.0
2010-06-10 10:20:00,62.22,62.28,62.12,62.19,261300.0,40.2036,40.2424,40.139,40.1843,261300.0
2010-06-10 10:30:00,62.18,62.19,62.07,62.11,201600.0,40.1778,40.1843,40.1067,40.1326,201600.0
2010-06-10 10:40:00,62.1,62.16,62.08,62.16,210200.0,40.1261,40.1649,40.1132,40.1649,210200.0
2010-06-10 10:50:00,62.16,62.2,62.1,62.17,211100.0,40.1649,40.1907,40.1261,40.1713,211100.0
2010-06-10 11:00:00,62.17,62.25,62.13,62.22,213900.0,40.1713,40.223,40.1455,40.2036,213900.0
2010-06-10 11:10:00,62.23,62.28,62.22,62.23,153000.0,40.2101,40.2424,40.2036,40.2101,153000.0
2010-06-10 11:20:00,62.23,62.27,62.2,62.24,222000.0,40.2101,40.236,40.1907,40.2166,222000.0
2010-06-10 11:30:00,62.25,62.27,62.17,62.22,185900.0,40.223,40.236,40.1713,40.2036,185900.0
2010-06-10 11:40:00,62.21,62.27,62.17,62.19,399300.0,40.1972,40.236,40.1713,40.1843,399300.0
2010-06-10 11:50:00,62.19,62.26,62.19,62.22,175600.0,40.1843,40.2295,40.1843,40.2036,175600.0
2010-06-10 12:00:00,62.23,62.25,62.04,62.06,216100.0,40.2101,40.223,40.0873,40.1003,216100.0
2010-06-10 12:10:00,62.06,62.12,61.98,62.05,175100.0,40.1003,40.139,40.0486,40.0938,175100.0
2010-06-10 12:20:00,62.06,62.19,62.05,62.17,169000.0,40.1003,40.1843,40.0938,40.1713,169000.0
2010-06-10 12:30:00,62.18,62.24,62.11,62.16,122400.0,40.1778,40.2166,40.1326,40.1649,122400.0
2010-06-10 12:40:00,62.15,62.16,62.01,62.1,171800.0,40.1584,40.1649,40.068,40.1261,171800.0
2010-06-10 12:50:00,62.09,62.18,62.06,62.1,173000.0,40.1196,40.1778,40.1003,40.1261,173000.0
2010-06-10 13:00:00,62.1,62.11,61.97,62.03,211300.0,40.1261,40.1326,40.0421,40.0809,211300.0
2010-06-10 13:10:00,62.03,62.12,61.98,61.99,240100.0,40.0809,40.139,40.0486,40.055,240100.0
2010-06-10 13:20:00,61.99,62.12,61.96,62.06,230300.0,40.055,40.139,40.0356,40.1003,230300.0
2010-06-10 13:30:00,62.06,62.13,62.03,62.09,243500.0,40.1003,40.1455,40.0809,40.1196,243500.0
2010-06-10 13:40:00,62.08,62.16,62.04,62.16,223600.0,40.1132,40.1649,40.0873,40.1649,223600.0
2010-06-10 13:50:00,62.16,62.17,62.09,62.11,132700.0,40.1649,40.1713,40.1196,40.1326,132700.0
2010-06-10 14:00:00,62.11,62.12,62.01,62.06,211800.0,40.1326,40.139,40.068,40.1003,211800.0
2010-06-10 14:10:00,62.05,62.08,61.92,61.96,406200.0,40.0938,40.1132,40.0098,40.0356,406200.0
2010-06-10 14:20:00,61.97,62.0,61.88,61.88,290000.0,40.0421,40.0615,39.984,39.984,290000.0
2010-06-10 14:30:00,61.88,61.99,61.86,61.93,445200.0,39.984,40.055,39.971,40.0163,445200.0
2010-06-10 14:40:00,61.93,62.01,61.92,61.99,402400.0,40.0163,40.068,40.0098,40.055,402400.0
2010-06-10 14:50:00,61.99,61.99,61.88,61.89,212300.0,40.055,40.055,39.984,39.9904,212300.0
2010-06-10 15:00:00,61.88,61.94,61.83,61.9,545400.0,39.984,40.0227,39.9516,39.9969,545400.0
2010-06-10 15:10:00,61.9,62.06,61.86,62.04,362200.0,39.9969,40.1003,39.971,40.0873,362200.0
2010-06-10 15:20:00,62.03,62.08,61.99,62.04,409400.0,40.0809,40.1132,40.055,40.0873,409400.0
2010-06-10 15:30:00,62.04,62.09,61.85,61.87,668600.0,40.0873,40.1196,39.9646,39.9775,668600.0
2010-06-10 15:40:00,61.87,61.93,61.73,61.74,1023000.0,39.9775,40.0163,39.887,39.8935,1023000.0
2010-06-10 15:50:00,61.74,61.96,61.73,61.94,1706900.0,39.8935,40.0356,39.887,40.0227,1706900.0
2010-06-11 09:30:00,61.48,61.49,60.73,60.83,910200.0,39.7255,39.732,39.2409,39.3055,910200.0
2010-06-11 09:40:00,60.83,60.96,60.75,60.95,671800.0,39.3055,39.3895,39.2538,39.383,671800.0
2010-06-11 09:50:00,60.95,61.08,60.77,61.06,794500.0,39.383,39.467,39.2667,39.4541,794500.0
2010-06-11 10:00:00,61.05,61.14,60.77,60.98,750600.0,39.4476,39.5058,39.2667,39.4024,750600.0
2010-06-11 10:10:00,60.99,61.11,60.85,60.88,559700.0,39.4089,39.4864,39.3184,39.3378,559700.0
2010-06-11 10:20:00,60.88,61.07,60.86,61.07,644700.0,39.3378,39.4606,39.3249,39.4606,644700.0
2010-06-11 10:30:00,61.07,61.14,60.9,61.02,459800.0,39.4606,39.5058,39.3507,39.4283,459800.0
2010-06-11 10:40:00,61.01,61.01,60.91,60.93,307000.0,39.4218,39.4218,39.3572,39.3701,307000.0
2010-06-11 10:50:00,60.93,61.03,60.92,60.98,239100.0,39.3701,39.4347,39.3636,39.4024,239100.0
2010-06-11 11:00:00,60.98,61.08,60.95,61.04,310000.0,39.4024,39.467,39.383,39.4412,310000.0
2010-06-11 11:10:00,61.05,61.1,60.94,60.99,398700.0,39.4476,39.48,39.3766,39.4089,398700.0
2010-06-11 11:20:00,60.99,61.0,60.92,60.93,186500.0,39.4089,39.4153,39.3636,39.3701,186500.0
2010-06-11 11:30:00,60.94,61.03,60.93,60.98,249400.0,39.3766,39.4347,39.3701,39.4024,249400.0
2010-06-11 11:40:00,60.98,60.98,60.92,60.92,230700.0,39.4024,39.4024,39.3636,39.3636,230700.0
2010-06-11 11:50:00,60.93,60.99,60.92,60.97,135800.0,39.3701,39.4089,39.3636,39.396,135800.0
2010-06-11 12:00:00,60.98,60.99,60.91,60.92,115200.0,39.4024,39.4089,39.3572,39.3636,115200.0
2010-06-11 12:10:00,60.92,60.95,60.84,60.85,172800.0,39.3636,39.383,39.312,39.3184,172800.0
2010-06-11 12:20:00,60.85,60.86,60.8,60.81,155600.0,39.3184,39.3249,39.2861,39.2926,155600.0
2010-06-11 12:30:00,60.82,60.82,60.76,60.76,139400.0,39.299,39.299,39.2603,39.2603,139400.0
2010-06-11 12:40:00,60.77,60.87,60.76,60.82,125700.0,39.2667,39.3313,39.2603,39.299,125700.0
2010-06-11 12:50:00,60.82,60.84,60.79,60.83,143400.0,39.299,39.312,39.2796,39.3055,143400.0
2010-06-11 13:00:00,60.83,60.92,60.83,60.86,191600.0,39.3055,39.3636,39.3055,39.3249,191600.0
2010-06-11 13:10:00,60.86,60.89,60.82,60.82,136800.0,39.3249,39.3443,39.299,39.299,136800.0
2010-06-11 13:20:00,60.82,60.82,60.74,60.75,258600.0,39.299,39.299,39.2473,39.2538,258600.0
2010-06-11 13:30:00,60.75,60.75,60.7,60.72,249400.0,39.2538,39.2538,39.2215,39.2344,249400.0
2010-06-11 13:40:00,60.72,60.72,60.56,60.58,311100.0,39.2344,39.2344,39.131,39.144,311100.0
2010-06-11 13:50:00,60.59,60.59,60.51,60.52,300200.0,39.1504,39.1504,39.0987,39.1052,300200.0
2010-06-11 14:00:00,60.52,60.57,60.51,60.51,291700.0,39.1052,39.1375,39.0987,39.0987,291700.0
2010-06-11 14:10:00,60.52,60.56,60.38,60.44,486300.0,39.1052,39.131,39.0147,39.0535,486300.0
2010-06-11 14:20:00,60.45,60.54,60.44,60.51,298100.0,39.06,39.1181,39.0535,39.0987,298100.0
2010-06-11 14:30:00,60.51,60.61,60.5,60.59,231300.0,39.0987,39.1633,39.0923,39.1504,231300.0
2010-06-11 14:40:00,60.58,60.73,60.57,60.71,218500.0,39.144,39.2409,39.1375,39.228,218500.0
2010-06-11 14:50:00,60.72,60.74,60.66,60.67,189700.0,39.2344,39.2473,39.1956,39.2021,189700.0
2010-06-11 15:00:00,60.68,60.74,60.61,60.61,280100.0,39.2086,39.2473,39.1633,39.1633,280100.0
2010-06-11 15:10:00,60.61,60.67,60.58,60.67,232000.0,39.1633,39.2021,39.144,39.2021,232000.0
2010-06-11 15:20:00,60.67,60.67,60.6,60.6,350700.0,39.2021,39.2021,39.1569,39.1569,350700.0
2010-06-11 15:30:00,60.61,60.74,60.59,60.73,378500.0,39.1633,39.2473,39.1504,39.2409,378500.0
2010-06-11 15:40:00,60.74,60.82,60.7,60.75,1016400.0,39.2473,39.299,39.2215,39.2538,1016400.0
2010-06-11 15:50:00,60.75,60.99,60.72,60.99,2016400.0,39.2538,39.4089,39.2344,39.4089,2016400.0
2010-06-14 09:30:00,61.39,61.63,61.34,61.36,662800.0,39.6673,39.8224,39.635,39.648,662800.0
2010-06-14 09:40:00,61.36,61.42,61.21,61.3,384800.0,39.648,39.6867,39.551,39.6092,384800.0
2010-06-14 09:50:00,61.32,61.39,61.22,61.28,254700.0,39.6221,39.6673,39.5575,39.5963,254700.0
2010-06-14 10:00:00,61.27,61.38,61.26,61.32,229000.0,39.5898,39.6609,39.5833,39.6221,229000.0
2010-06-14 10:10:00,61.31,61.53,61.3,61.49,273900.0,39.6156,39.7578,39.6092,39.732,273900.0
2010-06-14 10:20:00,61.49,61.53,61.43,61.52,195600.0,39.732,39.7578,39.6932,39.7513,195600.0
2010-06-14 10:30:00,61.53,61.55,61.49,61.49,259500.0,39.7578,39.7707,39.732,39.732,259500.0
2010-06-14 10:40:00,61.48,61.52,61.42,61.48,390800.0,39.7255,39.7513,39.6867,39.7255,390800.0
2010-06-14 10:50:00,61.49,61.5,61.45,61.49,254700.0,39.732,39.7384,39.7061,39.732,254700.0
2010-06-14 11:00:00,61.48,61.49,61.44,61.44,132000.0,39.7255,39.732,39.6996,39.6996,132000.0
2010-06-14 11:10:00,61.45,61.47,61.33,61.4,216400.0,39.7061,39.719,39.6286,39.6738,216400.0
2010-06-14 11:20:00,61.41,61.47,61.32,61.34,217900.0,39.6803,39.719,39.6221,39.635,217900.0
2010-06-14 11:30:00,61.34,61.46,61.32,61.37,214500.0,39.635,39.7126,39.6221,39.6544,214500.0
2010-06-14 11:40:00,61.36,61.48,61.36,61.45,112100.0,39.648,39.7255,39.648,39.7061,112100.0
2010-06-14 11:50:00,61.44,61.47,61.33,61.35,152800.0,39.6996,39.719,39.6286,39.6415,152800.0
2010-06-14 12:00:00,61.34,61.41,61.29,61.33,237800.0,39.635,39.6803,39.6027,39.6286,237800.0
2010-06-14 12:10:00,61.33,61.38,61.3,61.33,140000.0,39.6286,39.6609,39.6092,39.6286,140000.0
2010-06-14 12:20:00,61.32,61.4,61.32,61.38,120900.0,39.6221,39.6738,39.6221,39.6609,120900.0
2010-06-14 12:30:00,61.38,61.46,61.38,61.41,143900.0,39.6609,39.7126,39.6609,39.6803,143900.0
2010-06-14 12:40:00,61.42,61.52,61.42,61.44,155400.0,39.6867,39.7513,39.6867,39.6996,155400.0
2010-06-14 12:50:00,61.44,61.47,61.39,61.4,114600.0,39.6996,39.719,39.6673,39.6738,114600.0
2010-06-14 13:00:00,61.4,61.51,61.36,61.45,278400.0,39.6738,39.7449,39.648,39.7061,278400.0
2010-06-14 13:10:00,61.45,61.52,61.41,61.46,229600.0,39.7061,39.7513,39.6803,39.7126,229600.0
2010-06-14 13:20:00,61.45,61.5,61.44,61.47,150800.0,39.7061,39.7384,39.6996,39.719,150800.0
2010-06-14 13:30:00,61.47,61.61,61.47,61.6,160400.0,39.719,39.8095,39.719,39.803,160400.0
2010-06-14 13:40:00,61.6,61.64,61.56,61.57,176200.0,39.803,39.8289,39.7772,39.7836,176200.0
2010-06-14 13:50:00,61.56,61.59,61.48,61.5,216100.0,39.7772,39.7966,39.7255,39.7384,216100.0
2010-06-14 14:00:00,61.49,61.56,61.46,61.54,251700.0,39.732,39.7772,39.7126,39.7643,251700.0
2010-06-14 14:10:00,61.54,61.6,61.5,61.55,206400.0,39.7643,39.803,39.7384,39.7707,206400.0
2010-06-14 14:20:00,61.56,61.59,61.5,61.59,216400.0,39.7772,39.7966,39.7384,39.7966,216400.0
2010-06-14 14:30:00,61.58,61.58,61.49,61.53,220000.0,39.7901,39.7901,39.732,39.7578,220000.0
2010-06-14 14:40:00,61.53,61.65,61.5,61.63,277200.0,39.7578,39.8353,39.7384,39.8224,277200.0
2010-06-14 14:50:00,61.63,61.72,61.61,61.69,205900.0,39.8224,39.8806,39.8095,39.8612,205900.0
2010-06-14 15:00:00,61.69,61.72,61.63,61.7,184000.0,39.8612,39.8806,39.8224,39.8676,184000.0
2010-06-14 15:10:00,61.69,61.72,61.63,61.66,243300.0,39.8612,39.8806,39.8224,39.8418,243300.0
2010-06-14 15:20:00,61.66,61.67,61.5,61.54,275300.0,39.8418,39.8483,39.7384,39.7643,275300.0
2010-06-14 15:30:00,61.54,61.54,61.32,61.36,424000.0,39.7643,39.7643,39.6221,39.648,424000.0
2010-06-14 15:40:00,61.35,61.47,61.35,61.45,539200.0,39.6415,39.719,39.6415,39.7061,539200.0
2010-06-14 15:50:00,61.45,61.45,61.24,61.28,917900.0,39.7061,39.7061,39.5704,39.5963,917900.0
2010-06-15 09:30:00,61.61,61.8,61.51,61.71,407100.0,39.8095,39.9323,39.7449,39.8741,407100.0
2010-06-15 09:40:00,61.72,61.89,61.7,61.77,287500.0,39.8806,39.9904,39.8676,39.9129,287500.0
2010-06-15 09:50:00,61.77,61.81,61.58,61.62,277200.0,39.9129,39.9387,39.7901,39.816,277200.0
2010-06-15 10:00:00,61.62,61.65,61.38,61.49,515700.0,39.816,39.8353,39.6609,39.732,515700.0
2010-06-15 10:10:00,61.5,61.52,61.39,61.46,183300.0,39.7384,39.7513,39.6673,39.7126,183300.0
2010-06-15 10:20:00,61.46,61.58,61.44,61.54,169600.0,39.7126,39.7901,39.6996,39.7643,169600.0
2010-06-15 10:30:00,61.54,61.57,61.43,61.44,176800.0,39.7643,39.7836,39.6932,39.6996,176800.0
2010-06-15 10:40:00,61.44,61.52,61.4,61.51,175400.0,39.6996,39.7513,39.6738,39.7449,175400.0
2010-06-15 10:50:00,61.51,61.6,61.49,61.56,131000.0,39.7449,39.803,39.732,39.7772,131000.0
2010-06-15 11:00:00,61.56,61.64,61.56,61.57,118800.0,39.7772,39.8289,39.7772,39.7836,118800.0
2010-06-15 11:10:00,61.57,61.58,61.49,61.54,145000.0,39.7836,39.7901,39.732,39.7643,145000.0
2010-06-15 11:20:00,61.54,61.56,61.46,61.46,375800.0,39.7643,39.7772,39.7126,39.7126,375800.0
2010-06-15 11:30:00,61.45,61.5,61.4,61.45,437600.0,39.7061,39.7384,39.6738,39.7061,437600.0
2010-06-15 11:40:00,61.45,61.57,61.44,61.52,151100.0,39.7061,39.7836,39.6996,39.7513,151100.0
2010-06-15 11:50:00,61.52,61.66,61.52,61.64,146500.0,39.7513,39.8418,39.7513,39.8289,146500.0
2010-06-15 12:00:00,61.64,61.72,61.63,61.67,115100.0,39.8289,39.8806,39.8224,39.8483,115100.0
2010-06-15 12:10:00,61.68,61.7,61.65,61.65,105000.0,39.8547,39.8676,39.8353,39.8353,105000.0
2010-06-15 12:20:00,61.65,61.7,61.54,61.55,175600.0,39.8353,39.8676,39.7643,39.7707,175600.0
2010-06-15 12:30:00,61.55,61.56,61.46,61.47,186600.0,39.7707,39.7772,39.7126,39.719,186600.0
2010-06-15 12:40:00,61.47,61.48,61.38,61.44,215100.0,39.719,39.7255,39.6609,39.6996,215100.0
2010-06-15 12:50:00,61.45,61.5,61.4,61.47,161800.0,39.7061,39.7384,39.6738,39.719,161800.0
2010-06-15 13:00:00,61.48,61.5,61.36,61.37,120900.0,39.7255,39.7384,39.648,39.6544,120900.0
2010-06-15 13:10:00,61.37,61.59,61.34,61.58,156400.0,39.6544,39.7966,39.635,39.7901,156400.0
2010-06-15 13:20:00,61.58,61.62,61.55,61.6,112100.0,39.7901,39.816,39.7707,39.803,112100.0
2010-06-15 13:30:00,61.6,61.65,61.54,61.62,89100.0,39.803,39.8353,39.7643,39.816,89100.0
2010-06-15 13:40:00,61.62,61.62,61.53,61.54,93800.0,39.816,39.816,39.7578,39.7643,93800.0
2010-06-15 13:50:00,61.54,61.55,61.46,61.53,93800.0,39.7643,39.7707,39.7126,39.7578,93800.0
2010-06-15 14:00:00,61.52,61.59,61.51,61.57,120200.0,39.7513,39.7966,39.7449,39.7836,120200.0
2010-06-15 14:10:00,61.57,61.67,61.54,61.66,140100.0,39.7836,39.8483,39.7643,39.8418,140100.0
2010-06-15 14:20:00,61.67,61.72,61.63,61.64,161400.0,39.8483,39.8806,39.8224,39.8289,161400.0
2010-06-15 14:30:00,61.64,61.67,61.59,61.67,162300.0,39.8289,39.8483,39.7966,39.8483,162300.0
2010-06-15 14:40:00,61.67,61.7,61.61,61.7,227400.0,39.8483,39.8676,39.8095,39.8676,227400.0
2010-06-15 14:50:00,61.69,61.73,61.63,61.66,150000.0,39.8612,39.887,39.8224,39.8418,150000.0
2010-06-15 15:00:00,61.67,61.71,61.61,61.7,196800.0,39.8483,39.8741,39.8095,39.8676,196800.0
2010-06-15 15:10:00,61.7,61.75,61.66,61.7,235700.0,39.8676,39.9,39.8418,39.8676,235700.0
2010-06-15 15:20:00,61.69,61.79,61.67,61.78,224300.0,39.8612,39.9258,39.8483,39.9193,224300.0
2010-06-15 15:30:00,61.79,61.85,61.72,61.81,410200.0,39.9258,39.9646,39.8806,39.9387,410200.0
2010-06-15 15:40:00,61.81,61.85,61.71,61.82,609800.0,39.9387,39.9646,39.8741,39.9452,609800.0
2010-06-15 15:50:00,61.82,61.93,61.81,61.92,1247600.0,39.9452,40.0163,39.9387,40.0098,1247600.0
2010-06-16 09:30:00,61.52,61.61,61.38,61.42,548300.0,39.7513,39.8095,39.6609,39.6867,548300.0
2010-06-16 09:40:00,61.43,61.46,61.3,61.39,343000.0,39.6932,39.7126,39.6092,39.6673,343000.0
2010-06-16 09:50:00,61.39,61.54,61.37,61.51,233000.0,39.6673,39.7643,39.6544,39.7449,233000.0
2010-06-16 10:00:00,61.5,61.55,61.46,61.5,261300.0,39.7384,39.7707,39.7126,39.7384,261300.0
2010-06-16 10:10:00,61.5,61.7,61.48,61.7,379000.0,39.7384,39.8676,39.7255,39.8676,379000.0
2010-06-16 10:20:00,61.7,61.74,61.63,61.63,347000.0,39.8676,39.8935,39.8224,39.8224,347000.0
2010-06-16 10:30:00,61.63,61.65,61.58,61.6,222900.0,39.8224,39.8353,39.7901,39.803,222900.0
2010-06-16 10:40:00,61.61,61.65,61.58,61.59,428700.0,39.8095,39.8353,39.7901,39.7966,428700.0
2010-06-16 10:50:00,61.59,61.65,61.54,61.63,167900.0,39.7966,39.8353,39.7643,39.8224,167900.0
2010-06-16 11:00:00,61.63,61.65,61.55,61.57,226000.0,39.8224,39.8353,39.7707,39.7836,226000.0
2010-06-16 11:10:00,61.58,61.62,61.57,61.61,150200.0,39.7901,39.816,39.7836,39.8095,150200.0
2010-06-16 11:20:00,61.61,61.62,61.55,61.6,195400.0,39.8095,39.816,39.7707,39.803,195400.0
2010-06-16 11:30:00,61.6,61.62,61.57,61.59,148600.0,39.803,39.816,39.7836,39.7966,148600.0
2010-06-16 11:40:00,61.58,61.61,61.55,61.59,154200.0,39.7901,39.8095,39.7707,39.7966,154200.0
2010-06-16 11:50:00,61.6,61.61,61.54,61.56,151700.0,39.803,39.8095,39.7643,39.7772,151700.0
2010-06-16 12:00:00,61.56,61.68,61.55,61.65,288600.0,39.7772,39.8547,39.7707,39.8353,288600.0
2010-06-16 12:10:00,61.64,61.65,61.57,61.6,185000.0,39.8289,39.8353,39.7836,39.803,185000.0
2010-06-16 12:20:00,61.61,61.63,61.6,61.62,108300.0,39.8095,39.8224,39.803,39.816,108300.0
2010-06-16 12:30:00,61.62,61.62,61.52,61.53,192600.0,39.816,39.816,39.7513,39.7578,192600.0
2010-06-16 12:40:00,61.53,61.55,61.48,61.48,135300.0,39.7578,39.7707,39.7255,39.7255,135300.0
2010-06-16 12:50:00,61.48,61.51,61.42,61.44,280800.0,39.7255,39.7449,39.6867,39.6996,280800.0
2010-06-16 13:00:00,61.45,61.51,61.42,61.48,254200.0,39.7061,39.7449,39.6867,39.7255,254200.0
2010-06-16 13:10:00,61.48,61.5,61.45,61.48,165100.0,39.7255,39.7384,39.7061,39.7255,165100.0
2010-06-16 13:20:00,61.48,61.5,61.46,61.49,123600.0,39.7255,39.7384,39.7126,39.732,123600.0
2010-06-16 13:30:00,61.5,61.51,61.48,61.49,171300.0,39.7384,39.7449,39.7255,39.732,171300.0
2010-06-16 13:40:00,61.49,61.51,61.48,61.49,119800.0,39.732,39.7449,39.7255,39.732,119800.0
2010-06-16 13:50:00,61.5,61.51,61.41,61.45,237000.0,39.7384,39.7449,39.6803,39.7061,237000.0
2010-06-16 14:00:00,61.45,61.46,61.4,61.45,282000.0,39.7061,39.7126,39.6738,39.7061,282000.0
2010-06-16 14:10:00,61.46,61.46,61.37,61.39,127300.0,39.7126,39.7126,39.6544,39.6673,127300.0
2010-06-16 14:20:00,61.4,61.4,61.34,61.35,193200.0,39.6738,39.6738,39.635,39.6415,193200.0
2010-06-16 14:30:00,61.35,61.35,61.21,61.23,443400.0,39.6415,39.6415,39.551,39.564,443400.0
2010-06-16 14:40:00,61.22,61.26,61.15,61.25,337400.0,39.5575,39.5833,39.5123,39.5769,337400.0
2010-06-16 14:50:00,61.25,61.26,61.09,61.09,470800.0,39.5769,39.5833,39.4735,39.4735,470800.0
2010-06-16 15:00:00,61.1,61.1,60.96,60.98,857900.0,39.48,39.48,39.3895,39.4024,857900.0
2010-06-16 15:10:00,60.97,61.04,60.93,60.93,347400.0,39.396,39.4412,39.3701,39.3701,347400.0
2010-06-16 15:20:00,60.93,60.97,60.89,60.9,480700.0,39.3701,39.396,39.3443,39.3507,480700.0
2010-06-16 15:30:00,60.9,60.91,60.83,60.9,661700.0,39.3507,39.3572,39.3055,39.3507,661700.0
2010-06-16 15:40:00,60.9,61.03,60.89,61.01,629200.0,39.3507,39.4347,39.3443,39.4218,629200.0
2010-06-16 15:50:00,61.0,61.2,60.98,61.18,1640200.0,39.4153,39.5446,39.4024,39.5316,1640200.0
2010-06-17 09:30:00,61.18,61.29,61.1,61.19,423200.0,39.5316,39.6027,39.48,39.5381,423200.0
2010-06-17 09:40:00,61.17,61.2,61.03,61.08,495400.0,39.5252,39.5446,39.4347,39.467,495400.0
2010-06-17 09:50:00,61.08,61.16,61.08,61.09,345400.0,39.467,39.5187,39.467,39.4735,345400.0
2010-06-17 10:00:00,61.08,61.09,60.97,61.07,572000.0,39.467,39.4735,39.396,39.4606,572000.0
2010-06-17 10:10:00,61.07,61.08,60.86,60.9,421400.0,39.4606,39.467,39.3249,39.3507,421400.0
2010-06-17 10:20:00,60.9,60.98,60.83,60.98,345300.0,39.3507,39.4024,39.3055,39.4024,345300.0
2010-06-17 10:30:00,60.98,61.03,60.93,61.0,181900.0,39.4024,39.4347,39.3701,39.4153,181900.0
2010-06-17 10:40:00,61.0,61.07,60.97,61.05,286800.0,39.4153,39.4606,39.396,39.4476,286800.0
2010-06-17 10:50:00,61.04,61.07,60.98,60.99,197400.0,39.4412,39.4606,39.4024,39.4089,197400.0
2010-06-17 11:00:00,60.99,61.05,60.9,61.04,235000.0,39.4089,39.4476,39.3507,39.4412,235000.0
2010-06-17 11:10:00,61.04,61.1,61.02,61.08,138500.0,39.4412,39.48,39.4283,39.467,138500.0
2010-06-17 11:20:00,61.09,61.23,61.08,61.2,223600.0,39.4735,39.564,39.467,39.5446,223600.0
2010-06-17 11:30:00,61.21,61.25,61.19,61.23,117800.0,39.551,39.5769,39.5381,39.564,117800.0
2010-06-17 11:40:00,61.23,61.3,61.21,61.25,244000.0,39.564,39.6092,39.551,39.5769,244000.0
2010-06-17 11:50:00,61.26,61.3,61.24,61.24,109200.0,39.5833,39.6092,39.5704,39.5704,109200.0
2010-06-17 12:00:00,61.24,61.3,61.23,61.29,311500.0,39.5704,39.6092,39.564,39.6027,311500.0
2010-06-17 12:10:00,61.29,61.35,61.27,61.34,134900.0,39.6027,39.6415,39.5898,39.635,134900.0
2010-06-17 12:20:00,61.34,61.38,61.29,61.33,156100.0,39.635,39.6609,39.6027,39.6286,156100.0
2010-06-17 12:30:00,61.33,61.44,61.33,61.42,173900.0,39.6286,39.6996,39.6286,39.6867,173900.0
2010-06-17 12:40:00,61.42,61.43,61.38,61.38,123400.0,39.6867,39.6932,39.6609,39.6609,123400.0
2010-06-17 12:50:00,61.38,61.41,61.36,61.39,173500.0,39.6609,39.6803,39.648,39.6673,173500.0
2010-06-17 13:00:00,61.38,61.4,61.36,61.37,132700.0,39.6609,39.6738,39.648,39.6544,132700.0
2010-06-17 13:10:00,61.37,61.41,61.37,61.39,192900.0,39.6544,39.6803,39.6544,39.6673,192900.0
2010-06-17 13:20:00,61.39,61.4,61.35,61.39,125900.0,39.6673,39.6738,39.6415,39.6673,125900.0
2010-06-17 13:30:00,61.39,61.4,61.35,61.39,136300.0,39.6673,39.6738,39.6415,39.6673,136300.0
2010-06-17 13:40:00,61.38,61.4,61.36,61.36,159000.0,39.6609,39.6738,39.648,39.648,159000.0
2010-06-17 13:50:00,61.37,61.4,61.32,61.38,220100.0,39.6544,39.6738,39.6221,39.6609,220100.0
2010-06-17 14:00:00,61.38,61.45,61.37,61.44,156000.0,39.6609,39.7061,39.6544,39.6996,156000.0
2010-06-17 14:10:00,61.44,61.45,61.39,61.43,157400.0,39.6996,39.7061,39.6673,39.6932,157400.0
2010-06-17 14:20:00,61.42,61.5,61.41,61.48,146200.0,39.6867,39.7384,39.6803,39.7255,146200.0
2010-06-17 14:30:00,61.48,61.51,61.45,61.48,169500.0,39.7255,39.7449,39.7061,39.7255,169500.0
2010-06-17 14:40:00,61.47,61.49,61.42,61.46,222100.0,39.719,39.732,39.6867,39.7126,222100.0
2010-06-17 14:50:00,61.45,61.46,61.41,61.44,196800.0,39.7061,39.7126,39.6803,39.6996,196800.0
2010-06-17 15:00:00,61.44,61.44,61.3,61.37,402900.0,39.6996,39.6996,39.6092,39.6544,402900.0
2010-06-17 15:10:00,61.37,61.44,61.29,61.39,393300.0,39.6544,39.6996,39.6027,39.6673,393300.0
2010-06-17 15:20:00,61.4,61.45,61.29,61.34,304100.0,39.6738,39.7061,39.6027,39.635,304100.0
2010-06-17 15:30:00,61.33,61.58,61.33,61.53,634800.0,39.6286,39.7901,39.6286,39.7578,634800.0
2010-06-17 15:40:00,61.54,61.65,61.5,61.62,629100.0,39.7643,39.8353,39.7384,39.816,629100.0
2010-06-17 15:50:00,61.63,61.82,61.62,61.76,1013500.0,39.8224,39.9452,39.816,39.9064,1013500.0
2010-06-18 09:30:00,61.8,61.94,61.61,61.9,5321600.0,39.9323,40.0227,39.8095,39.9969,5321600.0
2010-06-18 09:40:00,61.89,61.9,61.71,61.77,205300.0,39.9904,39.9969,39.8741,39.9129,205300.0
2010-06-18 09:50:00,61.77,61.92,61.77,61.87,332000.0,39.9129,40.0098,39.9129,39.9775,332000.0
2010-06-18 10:00:00,61.86,61.87,61.74,61.76,343900.0,39.971,39.9775,39.8935,39.9064,343900.0
2010-06-18 10:10:00,61.77,61.84,61.74,61.77,329200.0,39.9129,39.9581,39.8935,39.9129,329200.0
2010-06-18 10:20:00,61.76,61.77,61.63,61.64,272600.0,39.9064,39.9129,39.8224,39.8289,272600.0
2010-06-18 10:30:00,61.64,61.72,61.64,61.66,265600.0,39.8289,39.8806,39.8289,39.8418,265600.0
2010-06-18 10:40:00,61.67,61.72,61.63,61.72,261500.0,39.8483,39.8806,39.8224,39.8806,261500.0
2010-06-18 10:50:00,61.72,61.81,61.66,61.76,329400.0,39.8806,39.9387,39.8418,39.9064,329400.0
2010-06-18 11:00:00,61.76,61.78,61.66,61.68,116900.0,39.9064,39.9193,39.8418,39.8547,116900.0
2010-06-18 11:10:00,61.68,61.72,61.66,61.68,86200.0,39.8547,39.8806,39.8418,39.8547,86200.0
2010-06-18 11:20:00,61.69,61.7,61.59,61.62,228400.0,39.8612,39.8676,39.7966,39.816,228400.0
2010-06-18 11:30:00,61.62,61.66,61.56,61.56,152600.0,39.816,39.8418,39.7772,39.7772,152600.0
2010-06-18 11:40:00,61.57,61.58,61.47,61.5,176200.0,39.7836,39.7901,39.719,39.7384,176200.0
2010-06-18 11:50:00,61.5,61.52,61.44,61.45,156400.0,39.7384,39.7513,39.6996,39.7061,156400.0
2010-06-18 12:00:00,61.45,61.56,61.44,61.53,161100.0,39.7061,39.7772,39.6996,39.7578,161100.0
2010-06-18 12:10:00,61.52,61.58,61.51,61.53,86200.0,39.7513,39.7901,39.7449,39.7578,86200.0
2010-06-18 12:20:00,61.54,61.55,61.42,61.44,132100.0,39.7643,39.7707,39.6867,39.6996,132100.0
2010-06-18 12:30:00,61.44,61.46,61.34,61.4,160100.0,39.6996,39.7126,39.635,39.6738,160100.0
2010-06-18 12:40:00,61.41,61.43,61.34,61.39,164600.0,39.6803,39.6932,39.635,39.6673,164600.0
2010-06-18 12:50:00,61.4,61.43,61.37,61.42,199500.0,39.6738,39.6932,39.6544,39.6867,199500.0
2010-06-18 13:00:00,61.42,61.53,61.4,61.48,178300.0,39.6867,39.7578,39.6738,39.7255,178300.0
2010-06-18 13:10:00,61.48,61.55,61.48,61.49,111600.0,39.7255,39.7707,39.7255,39.732,111600.0
2010-06-18 13:20:00,61.48,61.55,61.48,61.51,83300.0,39.7255,39.7707,39.7255,39.7449,83300.0
2010-06-18 13:30:00,61.52,61.53,61.46,61.53,66800.0,39.7513,39.7578,39.7126,39.7578,66800.0
2010-06-18 13:40:00,61.53,61.55,61.44,61.48,151600.0,39.7578,39.7707,39.6996,39.7255,151600.0
2010-06-18 13:50:00,61.48,61.52,61.41,61.48,91200.0,39.7255,39.7513,39.6803,39.7255,91200.0
2010-06-18 14:00:00,61.49,61.51,61.47,61.48,97000.0,39.732,39.7449,39.719,39.7255,97000.0
2010-06-18 14:10:00,61.49,61.56,61.48,61.5,194900.0,39.732,39.7772,39.7255,39.7384,194900.0
2010-06-18 14:20:00,61.49,61.54,61.48,61.53,142800.0,39.732,39.7643,39.7255,39.7578,142800.0
2010-06-18 14:30:00,61.54,61.58,61.5,61.56,154200.0,39.7643,39.7901,39.7384,39.7772,154200.0
2010-06-18 14:40:00,61.56,61.65,61.55,61.62,243100.0,39.7772,39.8353,39.7707,39.816,243100.0
2010-06-18 14:50:00,61.62,61.65,61.59,61.59,118000.0,39.816,39.8353,39.7966,39.7966,118000.0
2010-06-18 15:00:00,61.59,61.6,61.36,61.36,330700.0,39.7966,39.803,39.648,39.648,330700.0
2010-06-18 15:10:00,61.36,61.43,61.33,61.4,271600.0,39.648,39.6932,39.6286,39.6738,271600.0
2010-06-18 15:20:00,61.41,61.48,61.4,61.46,219100.0,39.6803,39.7255,39.6738,39.7126,219100.0
2010-06-18 15:30:00,61.46,61.48,61.36,61.37,182400.0,39.7126,39.7255,39.648,39.6544,182400.0
2010-06-18 15:40:00,61.38,61.38,61.2,61.23,621600.0,39.6609,39.6609,39.5446,39.564,621600.0
2010-06-18 15:50:00,61.24,61.33,61.23,61.23,1185900.0,39.5704,39.6286,39.564,39.564,1185900.0
2010-06-21 09:30:00,61.72,61.79,61.53,61.69,591300.0,39.8806,39.9258,39.7578,39.8612,591300.0
2010-06-21 09:40:00,61.69,61.69,61.35,61.47,454200.0,39.8612,39.8612,39.6415,39.719,454200.0
2010-06-21 09:50:00,61.48,61.58,61.34,61.46,319100.0,39.7255,39.7901,39.635,39.7126,319100.0
2010-06-21 10:00:00,61.45,61.6,61.45,61.54,228400.0,39.7061,39.803,39.7061,39.7643,228400.0
2010-06-21 10:10:00,61.53,61.63,61.53,61.58,140800.0,39.7578,39.8224,39.7578,39.7901,140800.0
2010-06-21 10:20:00,61.58,61.62,61.51,61.58,276000.0,39.7901,39.816,39.7449,39.7901,276000.0
2010-06-21 10:30:00,61.57,61.61,61.49,61.51,247700.0,39.7836,39.8095,39.732,39.7449,247700.0
2010-06-21 10:40:00,61.52,61.53,61.45,61.49,125200.0,39.7513,39.7578,39.7061,39.732,125200.0
2010-06-21 10:50:00,61.48,61.49,61.36,61.46,240400.0,39.7255,39.732,39.648,39.7126,240400.0
2010-06-21 11:00:00,61.45,61.49,61.38,61.42,151100.0,39.7061,39.732,39.6609,39.6867,151100.0
2010-06-21 11:10:00,61.43,61.5,61.4,61.47,89100.0,39.6932,39.7384,39.6738,39.719,89100.0
2010-06-21 11:20:00,61.47,61.5,61.42,61.44,128800.0,39.719,39.7384,39.6867,39.6996,128800.0
2010-06-21 11:30:00,61.44,61.48,61.42,61.44,101600.0,39.6996,39.7255,39.6867,39.6996,101600.0
2010-06-21 11:40:00,61.44,61.47,61.37,61.38,113700.0,39.6996,39.719,39.6544,39.6609,113700.0
2010-06-21 11:50:00,61.38,61.49,61.37,61.41,325800.0,39.6609,39.732,39.6544,39.6803,325800.0
2010-06-21 12:00:00,61.4,61.43,61.26,61.27,178700.0,39.6738,39.6932,39.5833,39.5898,178700.0
2010-06-21 12:10:00,61.27,61.28,61.22,61.28,135100.0,39.5898,39.5963,39.5575,39.5963,135100.0
2010-06-21 12:20:00,61.28,61.32,61.23,61.26,125100.0,39.5963,39.6221,39.564,39.5833,125100.0
2010-06-21 12:30:00,61.25,61.4,61.24,61.29,131500.0,39.5769,39.6738,39.5704,39.6027,131500.0
2010-06-21 12:40:00,61.29,61.32,61.23,61.29,141300.0,39.6027,39.6221,39.564,39.6027,141300.0
2010-06-21 12:50:00,61.29,61.32,61.19,61.2,260700.0,39.6027,39.6221,39.5381,39.5446,260700.0
2010-06-21 13:00:00,61.19,61.24,61.14,61.18,217200.0,39.5381,39.5704,39.5058,39.5316,217200.0
2010-06-21 13:10:00,61.19,61.31,61.17,61.28,124200.0,39.5381,39.6156,39.5252,39.5963,124200.0
2010-06-21 13:20:00,61.29,61.3,61.22,61.25,119100.0,39.6027,39.6092,39.5575,39.5769,119100.0
2010-06-21 13:30:00,61.25,61.3,61.19,61.22,131700.0,39.5769,39.6092,39.5381,39.5575,131700.0
2010-06-21 13:40:00,61.22,61.22,61.15,61.17,126800.0,39.5575,39.5575,39.5123,39.5252,126800.0
2010-06-21 13:50:00,61.16,61.2,61.02,61.02,216300.0,39.5187,39.5446,39.4283,39.4283,216300.0
2010-06-21 14:00:00,61.03,61.14,61.02,61.13,158800.0,39.4347,39.5058,39.4283,39.4993,158800.0
2010-06-21 14:10:00,61.12,61.25,61.11,61.22,102000.0,39.4929,39.5769,39.4864,39.5575,102000.0
2010-06-21 14:20:00,61.22,61.3,61.22,61.26,110700.0,39.5575,39.6092,39.5575,39.5833,110700.0
2010-06-21 14:30:00,61.26,61.33,61.26,61.31,132900.0,39.5833,39.6286,39.5833,39.6156,132900.0
2010-06-21 14:40:00,61.31,61.36,61.3,61.31,158500.0,39.6156,39.648,39.6092,39.6156,158500.0
2010-06-21 14:50:00,61.31,61.33,61.24,61.25,146400.0,39.6156,39.6286,39.5704,39.5769,146400.0
2010-06-21 15:00:00,61.25,61.27,61.11,61.14,198600.0,39.5769,39.5898,39.4864,39.5058,198600.0
2010-06-21 15:10:00,61.15,61.15,60.8,60.81,336400.0,39.5123,39.5123,39.2861,39.2926,336400.0
2010-06-21 15:20:00,60.81,60.97,60.78,60.86,378300.0,39.2926,39.396,39.2732,39.3249,378300.0
2010-06-21 15:30:00,60.86,61.04,60.86,61.0,436000.0,39.3249,39.4412,39.3249,39.4153,436000.0
2010-06-21 15:40:00,61.0,61.01,60.84,60.94,590900.0,39.4153,39.4218,39.312,39.3766,590900.0
2010-06-21 15:50:00,60.94,61.11,60.92,61.1,975800.0,39.3766,39.4864,39.3636,39.48,975800.0
2010-06-22 09:30:00,61.06,61.3,61.03,61.26,420500.0,39.4541,39.6092,39.4347,39.5833,420500.0
2010-06-22 09:40:00,61.27,61.37,61.27,61.3,506500.0,39.5898,39.6544,39.5898,39.6092,506500.0
2010-06-22 09:50:00,61.3,61.31,61.02,61.11,369700.0,39.6092,39.6156,39.4283,39.4864,369700.0
2010-06-22 10:00:00,61.11,61.15,61.02,61.12,318500.0,39.4864,39.5123,39.4283,39.4929,318500.0
2010-06-22 10:10:00,61.13,61.22,61.12,61.17,341100.0,39.4993,39.5575,39.4929,39.5252,341100.0
2010-06-22 10:20:00,61.16,61.25,61.13,61.23,280900.0,39.5187,39.5769,39.4993,39.564,280900.0
2010-06-22 10:30:00,61.23,61.26,61.18,61.22,445600.0,39.564,39.5833,39.5316,39.5575,445600.0
2010-06-22 10:40:00,61.22,61.29,61.2,61.26,313800.0,39.5575,39.6027,39.5446,39.5833,313800.0
2010-06-22 10:50:00,61.26,61.4,61.25,61.39,331700.0,39.5833,39.6738,39.5769,39.6673,331700.0
2010-06-22 11:00:00,61.39,61.4,61.28,61.3,316000.0,39.6673,39.6738,39.5963,39.6092,316000.0
2010-06-22 11:10:00,61.3,61.41,61.25,61.4,241900.0,39.6092,39.6803,39.5769,39.6738,241900.0
2010-06-22 11:20:00,61.4,61.47,61.39,61.45,321400.0,39.6738,39.719,39.6673,39.7061,321400.0
2010-06-22 11:30:00,61.45,61.58,61.43,61.56,310400.0,39.7061,39.7901,39.6932,39.7772,310400.0
2010-06-22 11:40:00,61.57,61.65,61.56,61.62,304600.0,39.7836,39.8353,39.7772,39.816,304600.0
2010-06-22 11:50:00,61.61,61.63,61.52,61.52,145100.0,39.8095,39.8224,39.7513,39.7513,145100.0
2010-06-22 12:00:00,61.53,61.54,61.41,61.42,227000.0,39.7578,39.7643,39.6803,39.6867,227000.0
2010-06-22 12:10:00,61.42,61.48,61.4,61.4,471500.0,39.6867,39.7255,39.6738,39.6738,471500.0
2010-06-22 12:20:00,61.4,61.48,61.4,61.43,143600.0,39.6738,39.7255,39.6738,39.6932,143600.0
2010-06-22 12:30:00,61.42,61.46,61.37,61.41,130600.0,39.6867,39.7126,39.6544,39.6803,130600.0
2010-06-22 12:40:00,61.41,61.41,61.35,61.39,75100.0,39.6803,39.6803,39.6415,39.6673,75100.0
2010-06-22 12:50:00,61.39,61.39,61.34,61.36,106300.0,39.6673,39.6673,39.635,39.648,106300.0
2010-06-22 13:00:00,61.36,61.42,61.32,61.41,138800.0,39.648,39.6867,39.6221,39.6803,138800.0
2010-06-22 13:10:00,61.41,61.43,61.37,61.4,108000.0,39.6803,39.6932,39.6544,39.6738,108000.0
2010-06-22 13:20:00,61.42,61.46,61.37,61.39,393000.0,39.6867,39.7126,39.6544,39.6673,393000.0
2010-06-22 13:30:00,61.39,61.41,61.36,61.39,120900.0,39.6673,39.6803,39.648,39.6673,120900.0
2010-06-22 13:40:00,61.39,61.45,61.35,61.43,194400.0,39.6673,39.7061,39.6415,39.6932,194400.0
2010-06-22 13:50:00,61.44,61.47,61.37,61.39,150800.0,39.6996,39.719,39.6544,39.6673,150800.0
2010-06-22 14:00:00,61.39,61.4,61.3,61.32,235500.0,39.6673,39.6738,39.6092,39.6221,235500.0
2010-06-22 14:10:00,61.32,61.42,61.31,61.39,128400.0,39.6221,39.6867,39.6156,39.6673,128400.0
2010-06-22 14:20:00,61.4,61.42,61.32,61.37,199600.0,39.6738,39.6867,39.6221,39.6544,199600.0
2010-06-22 14:30:00,61.37,61.42,61.31,61.36,156000.0,39.6544,39.6867,39.6156,39.648,156000.0
2010-06-22 14:40:00,61.35,61.35,61.09,61.11,442500.0,39.6415,39.6415,39.4735,39.4864,442500.0
2010-06-22 14:50:00,61.11,61.12,60.93,61.05,363800.0,39.4864,39.4929,39.3701,39.4476,363800.0
2010-06-22 15:00:00,61.04,61.11,61.0,61.03,285800.0,39.4412,39.4864,39.4153,39.4347,285800.0
2010-06-22 15:10:00,61.03,61.2,61.01,61.18,281200.0,39.4347,39.5446,39.4218,39.5316,281200.0
2010-06-22 15:20:00,61.18,61.2,60.94,60.95,285100.0,39.5316,39.5446,39.3766,39.383,285100.0
2010-06-22 15:30:00,60.96,60.96,60.83,60.91,359900.0,39.3895,39.3895,39.3055,39.3572,359900.0
2010-06-22 15:40:00,60.91,60.93,60.8,60.87,479300.0,39.3572,39.3701,39.2861,39.3313,479300.0
2010-06-22 15:50:00,60.88,60.9,60.69,60.73,897900.0,39.3378,39.3507,39.215,39.2409,897900.0
2010-06-23 09:30:00,60.89,61.04,60.71,60.75,558400.0,39.3443,39.4412,39.228,39.2538,558400.0
2010-06-23 09:40:00,60.74,60.93,60.72,60.92,390400.0,39.2473,39.3701,39.2344,39.3636,390400.0
2010-06-23 09:50:00,60.92,61.19,60.89,61.18,411400.0,39.3636,39.5381,39.3443,39.5316,411400.0
2010-06-23 10:00:00,61.17,61.18,60.73,60.84,750500.0,39.5252,39.5316,39.2409,39.312,750500.0
2010-06-23 10:10:00,60.85,61.17,60.85,61.12,504600.0,39.3184,39.5252,39.3184,39.4929,504600.0
2010-06-23 10:20:00,61.11,61.11,60.99,61.0,275400.0,39.4864,39.4864,39.4089,39.4153,275400.0
2010-06-23 10:30:00,61.01,61.09,60.97,61.02,345300.0,39.4218,39.4735,39.396,39.4283,345300.0
2010-06-23 10:40:00,61.02,61.02,60.93,60.97,311900.0,39.4283,39.4283,39.3701,39.396,311900.0
2010-06-23 10:50:00,60.97,61.03,60.96,61.0,378800.0,39.396,39.4347,39.3895,39.4153,378800.0
2010-06-23 11:00:00,61.0,61.0,60.88,60.88,218700.0,39.4153,39.4153,39.3378,39.3378,218700.0
2010-06-23 11:10:00,60.89,60.9,60.83,60.86,229500.0,39.3443,39.3507,39.3055,39.3249,229500.0
2010-06-23 11:20:00,60.85,60.94,60.85,60.88,203400.0,39.3184,39.3766,39.3184,39.3378,203400.0
2010-06-23 11:30:00,60.88,60.91,60.86,60.9,162600.0,39.3378,39.3572,39.3249,39.3507,162600.0
2010-06-23 11:40:00,60.9,60.92,60.85,60.88,217100.0,39.3507,39.3636,39.3184,39.3378,217100.0
2010-06-23 11:50:00,60.88,60.93,60.84,60.9,233900.0,39.3378,39.3701,39.312,39.3507,233900.0
2010-06-23 12:00:00,60.9,60.93,60.81,60.81,186100.0,39.3507,39.3701,39.2926,39.2926,186100.0
2010-06-23 12:10:00,60.81,60.82,60.74,60.8,140000.0,39.2926,39.299,39.2473,39.2861,140000.0
2010-06-23 12:20:00,60.79,60.85,60.79,60.83,131100.0,39.2796,39.3184,39.2796,39.3055,131100.0
2010-06-23 12:30:00,60.83,60.85,60.8,60.82,99900.0,39.3055,39.3184,39.2861,39.299,99900.0
2010-06-23 12:40:00,60.82,60.88,60.82,60.87,99900.0,39.299,39.3378,39.299,39.3313,99900.0
2010-06-23 12:50:00,60.87,60.95,60.87,60.93,173400.0,39.3313,39.383,39.3313,39.3701,173400.0
2010-06-23 13:00:00,60.94,61.01,60.92,61.0,205800.0,39.3766,39.4218,39.3636,39.4153,205800.0
2010-06-23 13:10:00,61.01,61.01,60.92,60.95,130400.0,39.4218,39.4218,39.3636,39.383,130400.0
2010-06-23 13:20:00,60.96,60.98,60.92,60.98,119800.0,39.3895,39.4024,39.3636,39.4024,119800.0
2010-06-23 13:30:00,60.98,61.04,60.97,61.01,125800.0,39.4024,39.4412,39.396,39.4218,125800.0
2010-06-23 13:40:00,61.01,61.06,61.0,61.05,148400.0,39.4218,39.4541,39.4153,39.4476,148400.0
2010-06-23 13:50:00,61.04,61.04,60.94,60.97,112500.0,39.4412,39.4412,39.3766,39.396,112500.0
2010-06-23 14:00:00,60.96,61.03,60.94,60.99,191600.0,39.3895,39.4347,39.3766,39.4089,191600.0
2010-06-23 14:10:00,60.99,61.08,60.9,61.0,236300.0,39.4089,39.467,39.3507,39.4153,236300.0
2010-06-23 14:20:00,61.01,61.08,60.84,61.06,496600.0,39.4218,39.467,39.312,39.4541,496600.0
2010-06-23 14:30:00,61.07,61.35,61.06,61.3,534400.0,39.4606,39.6415,39.4541,39.6092,534400.0
2010-06-23 14:40:00,61.3,61.34,61.16,61.19,329800.0,39.6092,39.635,39.5187,39.5381,329800.0
2010-06-23 14:50:00,61.19,61.31,61.15,61.29,439800.0,39.5381,39.6156,39.5123,39.6027,439800.0
2010-06-23 15:00:00,61.29,61.33,61.2,61.24,445600.0,39.6027,39.6286,39.5446,39.5704,445600.0
2010-06-23 15:10:00,61.24,61.38,61.21,61.35,576200.0,39.5704,39.6609,39.551,39.6415,576200.0
2010-06-23 15:20:00,61.36,61.54,61.33,61.5,616500.0,39.648,39.7643,39.6286,39.7384,616500.0
2010-06-23 15:30:00,61.49,61.51,61.33,61.44,480200.0,39.732,39.7449,39.6286,39.6996,480200.0
2010-06-23 15:40:00,61.43,61.57,61.41,61.53,684300.0,39.6932,39.7836,39.6803,39.7578,684300.0
2010-06-23 15:50:00,61.53,61.54,61.32,61.37,899800.0,39.7578,39.7643,39.6221,39.6544,899800.0
2010-06-24 09:30:00,61.07,61.34,61.01,61.28,501800.0,39.4606,39.635,39.4218,39.5963,501800.0
2010-06-24 09:40:00,61.26,61.35,61.14,61.33,328800.0,39.5833,39.6415,39.5058,39.6286,328800.0
2010-06-24 09:50:00,61.33,61.35,61.21,61.31,421300.0,39.6286,39.6415,39.551,39.6156,421300.0
2010-06-24 10:00:00,61.31,61.33,61.15,61.22,372400.0,39.6156,39.6286,39.5123,39.5575,372400.0
2010-06-24 10:10:00,61.22,61.24,61.07,61.19,332900.0,39.5575,39.5704,39.4606,39.5381,332900.0
2010-06-24 10:20:00,61.19,61.21,61.1,61.13,308100.0,39.5381,39.551,39.48,39.4993,308100.0
2010-06-24 10:30:00,61.13,61.2,61.09,61.16,294600.0,39.4993,39.5446,39.4735,39.5187,294600.0
2010-06-24 10:40:00,61.15,61.15,61.02,61.13,314000.0,39.5123,39.5123,39.4283,39.4993,314000.0
2010-06-24 10:50:00,61.12,61.13,61.01,61.06,343300.0,39.4929,39.4993,39.4218,39.4541,343300.0
2010-06-24 11:00:00,61.06,61.07,60.95,60.97,367300.0,39.4541,39.4606,39.383,39.396,367300.0
2010-06-24 11:10:00,60.97,61.11,60.97,61.11,263200.0,39.396,39.4864,39.396,39.4864,263200.0
2010-06-24 11:20:00,61.11,61.22,61.11,61.12,280600.0,39.4864,39.5575,39.4864,39.4929,280600.0
2010-06-24 11:30:00,61.12,61.19,61.11,61.13,220400.0,39.4929,39.5381,39.4864,39.4993,220400.0
2010-06-24 11:40:00,61.14,61.15,61.08,61.12,347700.0,39.5058,39.5123,39.467,39.4929,347700.0
2010-06-24 11:50:00,61.12,61.17,61.08,61.14,292400.0,39.4929,39.5252,39.467,39.5058,292400.0
2010-06-24 12:00:00,61.14,61.3,61.14,61.3,351000.0,39.5058,39.6092,39.5058,39.6092,351000.0
2010-06-24 12:10:00,61.29,61.3,61.22,61.29,159900.0,39.6027,39.6092,39.5575,39.6027,159900.0
2010-06-24 12:20:00,61.3,61.38,61.27,61.27,206900.0,39.6092,39.6609,39.5898,39.5898,206900.0
2010-06-24 12:30:00,61.28,61.29,61.21,61.22,141200.0,39.5963,39.6027,39.551,39.5575,141200.0
2010-06-24 12:40:00,61.23,61.25,61.19,61.24,166200.0,39.564,39.5769,39.5381,39.5704,166200.0
2010-06-24 12:50:00,61.24,61.31,61.24,61.25,147100.0,39.5704,39.6156,39.5704,39.5769,147100.0
2010-06-24 13:00:00,61.26,61.32,61.25,61.27,141000.0,39.5833,39.6221,39.5769,39.5898,141000.0
2010-06-24 13:10:00,61.28,61.31,61.22,61.23,157800.0,39.5963,39.6156,39.5575,39.564,157800.0
2010-06-24 13:20:00,61.22,61.28,61.18,61.24,182800.0,39.5575,39.5963,39.5316,39.5704,182800.0
2010-06-24 13:30:00,61.24,61.33,61.22,61.26,153900.0,39.5704,39.6286,39.5575,39.5833,153900.0
2010-06-24 13:40:00,61.26,61.28,61.2,61.21,165700.0,39.5833,39.5963,39.5446,39.551,165700.0
2010-06-24 13:50:00,61.21,61.27,61.17,61.2,255700.0,39.551,39.5898,39.5252,39.5446,255700.0
2010-06-24 14:00:00,61.2,61.26,61.2,61.25,168700.0,39.5446,39.5833,39.5446,39.5769,168700.0
2010-06-24 14:10:00,61.24,61.26,61.19,61.21,117500.0,39.5704,39.5833,39.5381,39.551,117500.0
2010-06-24 14:20:00,61.2,61.21,61.14,61.17,134400.0,39.5446,39.551,39.5058,39.5252,134400.0
2010-06-24 14:30:00,61.17,61.18,61.1,61.14,288200.0,39.5252,39.5316,39.48,39.5058,288200.0
2010-06-24 14:40:00,61.14,61.14,61.01,61.05,216600.0,39.5058,39.5058,39.4218,39.4476,216600.0
2010-06-24 14:50:00,61.05,61.08,60.99,61.06,287700.0,39.4476,39.467,39.4089,39.4541,287700.0
2010-06-24 15:00:00,61.06,61.16,61.04,61.09,355400.0,39.4541,39.5187,39.4412,39.4735,355400.0
2010-06-24 15:10:00,61.1,61.1,60.79,60.84,494900.0,39.48,39.48,39.2796,39.312,494900.0
2010-06-24 15:20:00,60.84,61.06,60.83,60.98,358900.0,39.312,39.4541,39.3055,39.4024,358900.0
2010-06-24 15:30:00,60.97,61.01,60.87,60.9,290900.0,39.396,39.4218,39.3313,39.3507,290900.0
2010-06-24 15:40:00,60.9,61.03,60.86,61.02,652000.0,39.3507,39.4347,39.3249,39.4283,652000.0
2010-06-24 15:50:00,61.01,61.04,60.75,60.89,1033600.0,39.4218,39.4412,39.2538,39.3443,1033600.0
2010-06-25 09:30:00,60.89,60.99,60.57,60.63,775000.0,39.3443,39.4089,39.1375,39.1763,775000.0
2010-06-25 09:40:00,60.65,60.81,60.55,60.56,496100.0,39.1892,39.2926,39.1246,39.131,496100.0
2010-06-25 09:50:00,60.57,60.57,60.32,60.44,561500.0,39.1375,39.1375,38.976,39.0535,561500.0
2010-06-25 10:00:00,60.44,60.51,60.33,60.38,378100.0,39.0535,39.0987,38.9824,39.0147,378100.0
2010-06-25 10:10:00,60.39,60.49,60.34,60.46,443700.0,39.0212,39.0858,38.9889,39.0664,443700.0
2010-06-25 10:20:00,60.46,60.46,60.32,60.32,344800.0,39.0664,39.0664,38.976,38.976,344800.0
2010-06-25 10:30:00,60.33,60.35,60.18,60.2,343500.0,38.9824,38.9953,38.8855,38.8984,343500.0
2010-06-25 10:40:00,60.21,60.27,60.15,60.26,367800.0,38.9049,38.9436,38.8661,38.9372,367800.0
2010-06-25 10:50:00,60.25,60.26,60.14,60.21,596000.0,38.9307,38.9372,38.8596,38.9049,596000.0
2010-06-25 11:00:00,60.22,60.3,60.06,60.27,376200.0,38.9113,38.963,38.808,38.9436,376200.0
2010-06-25 11:10:00,60.27,60.28,60.21,60.22,220400.0,38.9436,38.9501,38.9049,38.9113,220400.0
2010-06-25 11:20:00,60.22,60.25,60.1,60.24,368500.0,38.9113,38.9307,38.8338,38.9243,368500.0
2010-06-25 11:30:00,60.24,60.3,60.18,60.21,300600.0,38.9243,38.963,38.8855,38.9049,300600.0
2010-06-25 11:40:00,60.21,60.22,60.07,60.15,215300.0,38.9049,38.9113,38.8144,38.8661,215300.0
2010-06-25 11:50:00,60.15,60.29,60.15,60.23,319600.0,38.8661,38.9566,38.8661,38.9178,319600.0
2010-06-25 12:00:00,60.22,60.34,60.2,60.34,386200.0,38.9113,38.9889,38.8984,38.9889,386200.0
2010-06-25 12:10:00,60.33,60.33,60.26,60.33,316800.0,38.9824,38.9824,38.9372,38.9824,316800.0
2010-06-25 12:20:00,60.33,60.36,60.29,60.31,197600.0,38.9824,39.0018,38.9566,38.9695,197600.0
2010-06-25 12:30:00,60.33,60.39,60.29,60.29,248500.0,38.9824,39.0212,38.9566,38.9566,248500.0
2010-06-25 12:40:00,60.29,60.32,60.22,60.22,183500.0,38.9566,38.976,38.9113,38.9113,183500.0
2010-06-25 12:50:00,60.22,60.23,60.12,60.17,173900.0,38.9113,38.9178,38.8467,38.879,173900.0
2010-06-25 13:00:00,60.16,60.27,60.15,60.26,193400.0,38.8726,38.9436,38.8661,38.9372,193400.0
2010-06-25 13:10:00,60.26,60.34,60.11,60.3,360300.0,38.9372,38.9889,38.8403,38.963,360300.0
2010-06-25 13:20:00,60.31,60.48,60.3,60.48,251500.0,38.9695,39.0793,38.963,39.0793,251500.0
2010-06-25 13:30:00,60.48,60.7,60.47,60.52,436000.0,39.0793,39.2215,39.0729,39.1052,436000.0
2010-06-25 13:40:00,60.53,60.59,60.49,60.55,278000.0,39.1116,39.1504,39.0858,39.1246,278000.0
2010-06-25 13:50:00,60.54,60.56,60.42,60.47,417300.0,39.1181,39.131,39.0406,39.0729,417300.0
2010-06-25 14:00:00,60.47,60.52,60.37,60.41,292100.0,39.0729,39.1052,39.0083,39.0341,292100.0
2010-06-25 14:10:00,60.42,60.59,60.4,60.59,433700.0,39.0406,39.1504,39.0276,39.1504,433700.0
2010-06-25 14:20:00,60.59,60.59,60.42,60.5,656400.0,39.1504,39.1504,39.0406,39.0923,656400.0
2010-06-25 14:30:00,60.51,60.53,60.47,60.49,386600.0,39.0987,39.1116,39.0729,39.0858,386600.0
2010-06-25 14:40:00,60.5,60.57,60.48,60.48,323000.0,39.0923,39.1375,39.0793,39.0793,323000.0
2010-06-25 14:50:00,60.48,60.53,60.42,60.49,492900.0,39.0793,39.1116,39.0406,39.0858,492900.0
2010-06-25 15:00:00,60.49,60.51,60.34,60.39,405300.0,39.0858,39.0987,38.9889,39.0212,405300.0
2010-06-25 15:10:00,60.38,60.42,60.28,60.31,724300.0,39.0147,39.0406,38.9501,38.9695,724300.0
2010-06-25 15:20:00,60.32,60.36,60.29,60.35,639100.0,38.976,39.0018,38.9566,38.9953,639100.0
2010-06-25 15:30:00,60.35,60.54,60.33,60.53,723200.0,38.9953,39.1181,38.9824,39.1116,723200.0
2010-06-25 15:40:00,60.53,60.53,60.16,60.19,1459200.0,39.1116,39.1116,38.8726,38.892,1459200.0
2010-06-25 15:50:00,60.19,60.23,60.06,60.08,3052000.0,38.892,38.9178,38.808,38.8209,3052000.0
2010-06-28 09:30:00,60.0,60.16,59.81,59.86,975100.0,38.7692,38.8726,38.6464,38.6787,975100.0
2010-06-28 09:40:00,59.86,59.87,59.66,59.75,650400.0,38.6787,38.6852,38.5495,38.6076,650400.0
2010-06-28 09:50:00,59.75,59.8,59.57,59.69,448400.0,38.6076,38.64,38.4913,38.5689,448400.0
2010-06-28 10:00:00,59.69,59.9,59.64,59.89,448400.0,38.5689,38.7046,38.5366,38.6981,448400.0
2010-06-28 10:10:00,59.89,60.05,59.89,60.04,351300.0,38.6981,38.8015,38.6981,38.795,351300.0
2010-06-28 10:20:00,60.03,60.22,60.03,60.22,404400.0,38.7886,38.9113,38.7886,38.9113,404400.0
2010-06-28 10:30:00,60.22,60.33,60.2,60.29,424700.0,38.9113,38.9824,38.8984,38.9566,424700.0
2010-06-28 10:40:00,60.29,60.42,60.27,60.37,294300.0,38.9566,39.0406,38.9436,39.0083,294300.0
2010-06-28 10:50:00,60.37,60.54,60.33,60.53,249200.0,39.0083,39.1181,38.9824,39.1116,249200.0
2010-06-28 11:00:00,60.54,60.63,60.47,60.6,221400.0,39.1181,39.1763,39.0729,39.1569,221400.0
2010-06-28 11:10:00,60.6,60.65,60.58,60.61,184700.0,39.1569,39.1892,39.144,39.1633,184700.0
2010-06-28 11:20:00,60.61,60.63,60.53,60.62,177100.0,39.1633,39.1763,39.1116,39.1698,177100.0
2010-06-28 11:30:00,60.63,60.72,60.63,60.7,206500.0,39.1763,39.2344,39.1763,39.2215,206500.0
2010-06-28 11:40:00,60.68,60.75,60.67,60.72,146600.0,39.2086,39.2538,39.2021,39.2344,146600.0
2010-06-28 11:50:00,60.72,60.73,60.61,60.61,229400.0,39.2344,39.2409,39.1633,39.1633,229400.0
2010-06-28 12:00:00,60.61,60.63,60.52,60.61,277600.0,39.1633,39.1763,39.1052,39.1633,277600.0
2010-06-28 12:10:00,60.6,60.62,60.51,60.54,404500.0,39.1569,39.1698,39.0987,39.1181,404500.0
2010-06-28 12:20:00,60.55,60.59,60.49,60.58,131100.0,39.1246,39.1504,39.0858,39.144,131100.0
2010-06-28 12:30:00,60.58,60.59,60.51,60.51,182400.0,39.144,39.1504,39.0987,39.0987,182400.0
2010-06-28 12:40:00,60.52,60.59,60.47,60.56,184200.0,39.1052,39.1504,39.0729,39.131,184200.0
2010-06-28 12:50:00,60.56,60.72,60.56,60.71,162600.0,39.131,39.2344,39.131,39.228,162600.0
2010-06-28 13:00:00,60.71,60.75,60.69,60.72,237200.0,39.228,39.2538,39.215,39.2344,237200.0
2010-06-28 13:10:00,60.71,60.72,60.61,60.66,198600.0,39.228,39.2344,39.1633,39.1956,198600.0
2010-06-28 13:20:00,60.65,60.67,60.63,60.63,137000.0,39.1892,39.2021,39.1763,39.1763,137000.0
2010-06-28 13:30:00,60.64,60.67,60.59,60.63,151600.0,39.1827,39.2021,39.1504,39.1763,151600.0
2010-06-28 13:40:00,60.63,60.69,60.61,60.68,108700.0,39.1763,39.215,39.1633,39.2086,108700.0
2010-06-28 13:50:00,60.68,60.72,60.65,60.7,116700.0,39.2086,39.2344,39.1892,39.2215,116700.0
2010-06-28 14:00:00,60.69,60.76,60.68,60.76,220300.0,39.215,39.2603,39.2086,39.2603,220300.0
2010-06-28 14:10:00,60.76,60.8,60.73,60.79,122800.0,39.2603,39.2861,39.2409,39.2796,122800.0
2010-06-28 14:20:00,60.79,60.8,60.72,60.73,181900.0,39.2796,39.2861,39.2344,39.2409,181900.0
2010-06-28 14:30:00,60.73,60.79,60.68,60.77,231300.0,39.2409,39.2796,39.2086,39.2667,231300.0
2010-06-28 14:40:00,60.76,60.88,60.76,60.87,212600.0,39.2603,39.3378,39.2603,39.3313,212600.0
2010-06-28 14:50:00,60.87,60.93,60.86,60.93,205100.0,39.3313,39.3701,39.3249,39.3701,205100.0
2010-06-28 15:00:00,60.92,60.94,60.86,60.87,384900.0,39.3636,39.3766,39.3249,39.3313,384900.0
2010-06-28 15:10:00,60.88,60.9,60.8,60.87,286100.0,39.3378,39.3507,39.2861,39.3313,286100.0
2010-06-28 15:20:00,60.87,60.87,60.75,60.78,255500.0,39.3313,39.3313,39.2538,39.2732,255500.0
2010-06-28 15:30:00,60.79,60.85,60.72,60.77,503400.0,39.2796,39.3184,39.2344,39.2667,503400.0
2010-06-28 15:40:00,60.77,60.87,60.73,60.81,394000.0,39.2667,39.3313,39.2409,39.2926,394000.0
2010-06-28 15:50:00,60.81,60.81,60.6,60.6,1156900.0,39.2926,39.2926,39.1569,39.1569,1156900.0
2010-06-29 09:30:00,60.33,60.51,60.06,60.42,467100.0,38.9824,39.0987,38.808,39.0406,467100.0
2010-06-29 09:40:00,60.42,60.42,60.2,60.3,473400.0,39.0406,39.0406,38.8984,38.963,473400.0
2010-06-29 09:50:00,60.3,60.34,60.21,60.25,614000.0,38.963,38.9889,38.9049,38.9307,614000.0
2010-06-29 10:00:00,60.24,60.29,59.75,60.25,852100.0,38.9243,38.9566,38.6076,38.9307,852100.0
2010-06-29 10:10:00,60.25,60.35,60.05,60.1,448500.0,38.9307,38.9953,38.8015,38.8338,448500.0
2010-06-29 10:20:00,60.1,60.12,59.87,59.9,489900.0,38.8338,38.8467,38.6852,38.7046,489900.0
2010-06-29 10:30:00,59.91,60.1,59.9,60.09,264700.0,38.711,38.8338,38.7046,38.8273,264700.0
2010-06-29 10:40:00,60.09,60.21,60.07,60.16,295200.0,38.8273,38.9049,38.8144,38.8726,295200.0
2010-06-29 10:50:00,60.16,60.33,60.11,60.32,325600.0,38.8726,38.9824,38.8403,38.976,325600.0
2010-06-29 11:00:00,60.32,60.35,60.26,60.35,439400.0,38.976,38.9953,38.9372,38.9953,439400.0
2010-06-29 11:10:00,60.35,60.44,60.3,60.33,312500.0,38.9953,39.0535,38.963,38.9824,312500.0
2010-06-29 11:20:00,60.34,60.39,60.31,60.36,277000.0,38.9889,39.0212,38.9695,39.0018,277000.0
2010-06-29 11:30:00,60.36,60.42,60.34,60.36,293500.0,39.0018,39.0406,38.9889,39.0018,293500.0
2010-06-29 11:40:00,60.36,60.41,60.33,60.41,226400.0,39.0018,39.0341,38.9824,39.0341,226400.0
2010-06-29 11:50:00,60.41,60.44,60.35,60.39,279700.0,39.0341,39.0535,38.9953,39.0212,279700.0
2010-06-29 12:00:00,60.39,60.41,60.27,60.32,281100.0,39.0212,39.0341,38.9436,38.976,281100.0
2010-06-29 12:10:00,60.33,60.41,60.27,60.39,314700.0,38.9824,39.0341,38.9436,39.0212,314700.0
2010-06-29 12:20:00,60.39,60.54,60.38,60.5,301300.0,39.0212,39.1181,39.0147,39.0923,301300.0
2010-06-29 12:30:00,60.5,60.51,60.34,60.36,220100.0,39.0923,39.0987,38.9889,39.0018,220100.0
2010-06-29 12:40:00,60.36,60.41,60.31,60.4,160800.0,39.0018,39.0341,38.9695,39.0276,160800.0
2010-06-29 12:50:00,60.41,60.42,60.31,60.32,370700.0,39.0341,39.0406,38.9695,38.976,370700.0
2010-06-29 13:00:00,60.33,60.34,60.27,60.33,256100.0,38.9824,38.9889,38.9436,38.9824,256100.0
2010-06-29 13:10:00,60.34,60.34,60.15,60.16,224800.0,38.9889,38.9889,38.8661,38.8726,224800.0
2010-06-29 13:20:00,60.17,60.22,60.06,60.17,362500.0,38.879,38.9113,38.808,38.879,362500.0
2010-06-29 13:30:00,60.17,60.18,60.03,60.1,313500.0,38.879,38.8855,38.7886,38.8338,313500.0
2010-06-29 13:40:00,60.1,60.22,60.09,60.19,223200.0,38.8338,38.9113,38.8273,38.892,223200.0
2010-06-29 13:50:00,60.19,60.32,60.19,60.31,294500.0,38.892,38.976,38.892,38.9695,294500.0
2010-06-29 14:00:00,60.31,60.34,60.24,60.28,191500.0,38.9695,38.9889,38.9243,38.9501,191500.0
2010-06-29 14:10:00,60.29,60.38,60.24,60.35,209400.0,38.9566,39.0147,38.9243,38.9953,209400.0
2010-06-29 14:20:00,60.35,60.41,60.27,60.37,214200.0,38.9953,39.0341,38.9436,39.0083,214200.0
2010-06-29 14:30:00,60.36,60.37,60.23,60.28,331000.0,39.0018,39.0083,38.9178,38.9501,331000.0
2010-06-29 14:40:00,60.29,60.33,60.22,60.23,201400.0,38.9566,38.9824,38.9113,38.9178,201400.0
2010-06-29 14:50:00,60.23,60.37,60.19,60.25,383500.0,38.9178,39.0083,38.892,38.9307,383500.0
2010-06-29 15:00:00,60.25,60.34,60.22,60.28,268000.0,38.9307,38.9889,38.9113,38.9501,268000.0
2010-06-29 15:10:00,60.27,60.32,60.19,60.2,428100.0,38.9436,38.976,38.892,38.8984,428100.0
2010-06-29 15:20:00,60.2,60.21,60.0,60.17,752700.0,38.8984,38.9049,38.7692,38.879,752700.0
2010-06-29 15:30:00,60.18,60.24,60.1,60.21,619900.0,38.8855,38.9243,38.8338,38.9049,619900.0
2010-06-29 15:40:00,60.22,60.25,60.11,60.18,952600.0,38.9113,38.9307,38.8403,38.8855,952600.0
2010-06-29 15:50:00,60.18,60.45,60.13,60.33,1807100.0,38.8855,39.06,38.8532,38.9824,1807100.0
2010-06-30 09:30:00,60.13,60.42,59.86,60.2,881600.0,38.8532,39.0406,38.6787,38.8984,881600.0
2010-06-30 09:40:00,60.2,60.28,60.15,60.24,430900.0,38.8984,38.9501,38.8661,38.9243,430900.0
2010-06-30 09:50:00,60.24,60.28,60.12,60.21,456300.0,38.9243,38.9501,38.8467,38.9049,456300.0
2010-06-30 10:00:00,60.21,60.23,60.06,60.08,474900.0,38.9049,38.9178,38.808,38.8209,474900.0
2010-06-30 10:10:00,60.08,60.13,60.04,60.06,560700.0,38.8209,38.8532,38.795,38.808,560700.0
2010-06-30 10:20:00,60.06,60.21,60.03,60.14,515500.0,38.808,38.9049,38.7886,38.8596,515500.0
2010-06-30 10:30:00,60.13,60.27,60.08,60.26,254300.0,38.8532,38.9436,38.8209,38.9372,254300.0
2010-06-30 10:40:00,60.26,60.27,60.09,60.2,355100.0,38.9372,38.9436,38.8273,38.8984,355100.0
2010-06-30 10:50:00,60.18,60.38,60.14,60.32,337800.0,38.8855,39.0147,38.8596,38.976,337800.0
2010-06-30 11:00:00,60.31,60.38,60.28,60.33,211300.0,38.9695,39.0147,38.9501,38.9824,211300.0
2010-06-30 11:10:00,60.33,60.39,60.32,60.35,231600.0,38.9824,39.0212,38.976,38.9953,231600.0
2010-06-30 11:20:00,60.35,60.44,60.34,60.39,254600.0,38.9953,39.0535,38.9889,39.0212,254600.0
2010-06-30 11:30:00,60.39,60.47,60.39,60.42,174600.0,39.0212,39.0729,39.0212,39.0406,174600.0
2010-06-30 11:40:00,60.41,60.43,60.33,60.34,216600.0,39.0341,39.047,38.9824,38.9889,216600.0
2010-06-30 11:50:00,60.33,60.39,60.31,60.37,182000.0,38.9824,39.0212,38.9695,39.0083,182000.0
2010-06-30 12:00:00,60.37,60.4,60.29,60.33,180100.0,39.0083,39.0276,38.9566,38.9824,180100.0
2010-06-30 12:10:00,60.33,60.34,60.29,60.33,274400.0,38.9824,38.9889,38.9566,38.9824,274400.0
2010-06-30 12:20:00,60.33,60.33,60.21,60.21,142700.0,38.9824,38.9824,38.9049,38.9049,142700.0
2010-06-30 12:30:00,60.22,60.29,60.21,60.23,150100.0,38.9113,38.9566,38.9049,38.9178,150100.0
2010-06-30 12:40:00,60.23,60.29,60.18,60.25,262900.0,38.9178,38.9566,38.8855,38.9307,262900.0
2010-06-30 12:50:00,60.25,60.36,60.24,60.36,113800.0,38.9307,39.0018,38.9243,39.0018,113800.0
2010-06-30 13:00:00,60.35,60.47,60.35,60.41,181300.0,38.9953,39.0729,38.9953,39.0341,181300.0
2010-06-30 13:10:00,60.42,60.5,60.41,60.49,134000.0,39.0406,39.0923,39.0341,39.0858,134000.0
2010-06-30 13:20:00,60.49,60.54,60.42,60.42,181300.0,39.0858,39.1181,39.0406,39.0406,181300.0
2010-06-30 13:30:00,60.42,60.45,60.35,60.37,141500.0,39.0406,39.06,38.9953,39.0083,141500.0
2010-06-30 13:40:00,60.37,60.48,60.36,60.4,149000.0,39.0083,39.0793,39.0018,39.0276,149000.0
2010-06-30 13:50:00,60.4,60.42,60.36,60.38,135500.0,39.0276,39.0406,39.0018,39.0147,135500.0
2010-06-30 14:00:00,60.37,60.43,60.24,60.28,338900.0,39.0083,39.047,38.9243,38.9501,338900.0
2010-06-30 14:10:00,60.28,60.29,60.14,60.14,532600.0,38.9501,38.9566,38.8596,38.8596,532600.0
2010-06-30 14:20:00,60.15,60.19,60.03,60.03,318200.0,38.8661,38.892,38.7886,38.7886,318200.0
2010-06-30 14:30:00,60.04,60.18,60.01,60.14,536000.0,38.795,38.8855,38.7756,38.8596,536000.0
2010-06-30 14:40:00,60.14,60.21,60.12,60.2,408700.0,38.8596,38.9049,38.8467,38.8984,408700.0
2010-06-30 14:50:00,60.2,60.33,60.16,60.24,353400.0,38.8984,38.9824,38.8726,38.9243,353400.0
2010-06-30 15:00:00,60.23,60.31,60.17,60.26,234200.0,38.9178,38.9695,38.879,38.9372,234200.0
2010-06-30 15:10:00,60.26,60.3,60.2,60.25,337700.0,38.9372,38.963,38.8984,38.9307,337700.0
2010-06-30 15:20:00,60.24,60.33,60.17,60.19,345100.0,38.9243,38.9824,38.879,38.892,345100.0
2010-06-30 15:30:00,60.17,60.17,59.93,59.96,716900.0,38.879,38.879,38.724,38.7433,716900.0
2010-06-30 15:40:00,59.96,59.96,59.71,59.82,926100.0,38.7433,38.7433,38.5818,38.6529,926100.0
2010-06-30 15:50:00,59.82,60.0,59.81,59.9,2152600.0,38.6529,38.7692,38.6464,38.7046,2152600.0
2010-07-01 09:30:00,59.84,59.9,59.61,59.82,514000.0,38.6658,38.7046,38.5172,38.6529,514000.0
2010-07-01 09:40:00,59.83,59.94,59.71,59.91,425900.0,38.6593,38.7304,38.5818,38.711,425900.0
2010-07-01 09:50:00,59.91,60.0,59.84,59.96,462300.0,38.711,38.7692,38.6658,38.7433,462300.0
2010-07-01 10:00:00,59.96,59.98,59.79,59.91,674800.0,38.7433,38.7563,38.6335,38.711,674800.0
2010-07-01 10:10:00,59.92,60.09,59.85,60.08,556300.0,38.7175,38.8273,38.6723,38.8209,556300.0
2010-07-01 10:20:00,60.07,60.27,60.05,60.2,430000.0,38.8144,38.9436,38.8015,38.8984,430000.0
2010-07-01 10:30:00,60.21,60.29,60.13,60.15,481300.0,38.9049,38.9566,38.8532,38.8661,481300.0
2010-07-01 10:40:00,60.16,60.28,60.07,60.28,533400.0,38.8726,38.9501,38.8144,38.9501,533400.0
2010-07-01 10:50:00,60.27,60.28,60.07,60.08,353700.0,38.9436,38.9501,38.8144,38.8209,353700.0
2010-07-01 11:00:00,60.08,60.1,59.9,59.97,489900.0,38.8209,38.8338,38.7046,38.7498,489900.0
2010-07-01 11:10:00,59.98,60.03,59.85,59.92,596400.0,38.7563,38.7886,38.6723,38.7175,596400.0
2010-07-01 11:20:00,59.93,59.98,59.85,59.91,382800.0,38.724,38.7563,38.6723,38.711,382800.0
2010-07-01 11:30:00,59.9,59.94,59.8,59.87,332000.0,38.7046,38.7304,38.64,38.6852,332000.0
2010-07-01 11:40:00,59.86,59.87,59.75,59.79,329500.0,38.6787,38.6852,38.6076,38.6335,329500.0
2010-07-01 11:50:00,59.79,59.82,59.73,59.73,301400.0,38.6335,38.6529,38.5947,38.5947,301400.0
2010-07-01 12:00:00,59.72,59.73,59.6,59.64,229700.0,38.5883,38.5947,38.5107,38.5366,229700.0
2010-07-01 12:10:00,59.64,59.7,59.62,59.65,161000.0,38.5366,38.5753,38.5236,38.543,161000.0
2010-07-01 12:20:00,59.66,59.68,59.57,59.65,320200.0,38.5495,38.5624,38.4913,38.543,320200.0
2010-07-01 12:30:00,59.66,59.73,59.64,59.72,210100.0,38.5495,38.5947,38.5366,38.5883,210100.0
2010-07-01 12:40:00,59.72,59.98,59.71,59.98,484200.0,38.5883,38.7563,38.5818,38.7563,484200.0
2010-07-01 12:50:00,59.98,60.05,59.66,60.0,221700.0,38.7563,38.8015,38.5495,38.7692,221700.0
2010-07-01 13:00:00,60.0,60.01,59.93,60.0,185200.0,38.7692,38.7756,38.724,38.7692,185200.0
2010-07-01 13:10:00,60.01,60.03,59.93,59.97,194100.0,38.7756,38.7886,38.724,38.7498,194100.0
2010-07-01 13:20:00,59.98,60.02,59.8,59.81,276500.0,38.7563,38.7821,38.64,38.6464,276500.0
2010-07-01 13:30:00,59.81,59.94,59.81,59.9,269700.0,38.6464,38.7304,38.6464,38.7046,269700.0
2010-07-01 13:40:00,59.9,59.91,59.78,59.8,244500.0,38.7046,38.711,38.627,38.64,244500.0
2010-07-01 13:50:00,59.8,59.96,59.79,59.91,270500.0,38.64,38.7433,38.6335,38.711,270500.0
2010-07-01 14:00:00,59.9,59.93,59.81,59.83,194600.0,38.7046,38.724,38.6464,38.6593,194600.0
2010-07-01 14:10:00,59.83,59.95,59.81,59.89,258000.0,38.6593,38.7369,38.6464,38.6981,258000.0
2010-07-01 14:20:00,59.88,59.88,59.77,59.81,274700.0,38.6916,38.6916,38.6206,38.6464,274700.0
2010-07-01 14:30:00,59.81,59.81,59.71,59.75,437700.0,38.6464,38.6464,38.5818,38.6076,437700.0
2010-07-01 14:40:00,59.75,59.76,59.57,59.6,594400.0,38.6076,38.6141,38.4913,38.5107,594400.0
2010-07-01 14:50:00,59.61,59.62,59.48,59.55,576800.0,38.5172,38.5236,38.4332,38.4784,576800.0
2010-07-01 15:00:00,59.56,59.63,59.53,59.57,643000.0,38.4849,38.5301,38.4655,38.4913,643000.0
2010-07-01 15:10:00,59.57,59.6,59.48,59.5,546300.0,38.4913,38.5107,38.4332,38.4461,546300.0
2010-07-01 15:20:00,59.51,59.54,59.44,59.53,629600.0,38.4526,38.472,38.4073,38.4655,629600.0
2010-07-01 15:30:00,59.52,59.6,59.48,59.57,622800.0,38.459,38.5107,38.4332,38.4913,622800.0
2010-07-01 15:40:00,59.57,59.68,59.42,59.43,1196100.0,38.4913,38.5624,38.3944,38.4009,1196100.0
2010-07-01 15:50:00,59.42,59.69,59.36,59.54,1941500.0,38.3944,38.5689,38.3556,38.472,1941500.0
2010-07-02 09:30:00,59.63,59.85,59.51,59.8,732400.0,38.5301,38.6723,38.4526,38.64,732400.0
2010-07-02 09:40:00,59.81,59.87,59.69,59.83,522600.0,38.6464,38.6852,38.5689,38.6593,522600.0
2010-07-02 09:50:00,59.82,59.87,59.76,59.82,339700.0,38.6529,38.6852,38.6141,38.6529,339700.0
2010-07-02 10:00:00,59.81,59.83,59.73,59.77,283500.0,38.6464,38.6593,38.5947,38.6206,283500.0
2010-07-02 10:10:00,59.77,59.89,59.76,59.83,226800.0,38.6206,38.6981,38.6141,38.6593,226800.0
2010-07-02 10:20:00,59.84,59.85,59.78,59.81,235000.0,38.6658,38.6723,38.627,38.6464,235000.0
2010-07-02 10:30:00,59.81,59.81,59.73,59.74,259100.0,38.6464,38.6464,38.5947,38.6012,259100.0
2010-07-02 10:40:00,59.75,59.75,59.7,59.73,235100.0,38.6076,38.6076,38.5753,38.5947,235100.0
2010-07-02 10:50:00,59.72,59.78,59.67,59.76,241500.0,38.5883,38.627,38.556,38.6141,241500.0
2010-07-02 11:00:00,59.76,59.89,59.73,59.88,258500.0,38.6141,38.6981,38.5947,38.6916,258500.0
2010-07-02 11:10:00,59.88,59.88,59.75,59.76,283200.0,38.6916,38.6916,38.6076,38.6141,283200.0
2010-07-02 11:20:00,59.76,59.78,59.59,59.59,252600.0,38.6141,38.627,38.5043,38.5043,252600.0
2010-07-02 11:30:00,59.6,59.65,59.58,59.61,358800.0,38.5107,38.543,38.4978,38.5172,358800.0
2010-07-02 11:40:00,59.6,59.65,59.54,59.6,261900.0,38.5107,38.543,38.472,38.5107,261900.0
2010-07-02 11:50:00,59.6,59.66,59.57,59.66,260300.0,38.5107,38.5495,38.4913,38.5495,260300.0
2010-07-02 12:00:00,59.66,59.66,59.55,59.57,271800.0,38.5495,38.5495,38.4784,38.4913,271800.0
2010-07-02 12:10:00,59.57,59.61,59.53,59.61,334000.0,38.4913,38.5172,38.4655,38.5172,334000.0
2010-07-02 12:20:00,59.61,59.63,59.52,59.53,190600.0,38.5172,38.5301,38.459,38.4655,190600.0
2010-07-02 12:30:00,59.54,59.54,59.45,59.5,192500.0,38.472,38.472,38.4138,38.4461,192500.0
2010-07-02 12:40:00,59.5,59.53,59.4,59.43,181900.0,38.4461,38.4655,38.3815,38.4009,181900.0
2010-07-02 12:50:00,59.43,59.43,59.33,59.34,200800.0,38.4009,38.4009,38.3363,38.3427,200800.0
2010-07-02 13:00:00,59.34,59.36,59.23,59.33,324700.0,38.3427,38.3556,38.2716,38.3363,324700.0
2010-07-02 13:10:00,59.33,59.36,59.31,59.33,194600.0,38.3363,38.3556,38.3233,38.3363,194600.0
2010-07-02 13:20:00,59.33,59.33,59.23,59.26,172800.0,38.3363,38.3363,38.2716,38.291,172800.0
2010-07-02 13:30:00,59.25,59.33,59.23,59.31,185900.0,38.2846,38.3363,38.2716,38.3233,185900.0
2010-07-02 13:40:00,59.31,59.4,59.25,59.4,157500.0,38.3233,38.3815,38.2846,38.3815,157500.0
2010-07-02 13:50:00,59.39,59.49,59.38,59.47,158300.0,38.375,38.4396,38.3686,38.4267,158300.0
2010-07-02 14:00:00,59.47,59.48,59.38,59.39,148200.0,38.4267,38.4332,38.3686,38.375,148200.0
2010-07-02 14:10:00,59.39,59.41,59.32,59.33,217700.0,38.375,38.388,38.3298,38.3363,217700.0
2010-07-02 14:20:00,59.33,59.34,59.28,59.29,173600.0,38.3363,38.3427,38.304,38.3104,173600.0
2010-07-02 14:30:00,59.29,59.34,59.21,59.31,204200.0,38.3104,38.3427,38.2587,38.3233,204200.0
2010-07-02 14:40:00,59.31,59.31,59.25,59.28,119400.0,38.3233,38.3233,38.2846,38.304,119400.0
2010-07-02 14:50:00,59.28,59.34,59.23,59.34,147700.0,38.304,38.3427,38.2716,38.3427,147700.0
2010-07-02 15:00:00,59.33,59.48,59.32,59.48,158400.0,38.3363,38.4332,38.3298,38.4332,158400.0
2010-07-02 15:10:00,59.47,59.52,59.43,59.51,176900.0,38.4267,38.459,38.4009,38.4526,176900.0
2010-07-02 15:20:00,59.51,59.57,59.47,59.49,335400.0,38.4526,38.4913,38.4267,38.4396,335400.0
2010-07-02 15:30:00,59.49,59.57,59.48,59.57,393300.0,38.4396,38.4913,38.4332,38.4913,393300.0
2010-07-02 15:40:00,59.57,59.76,59.35,59.66,571600.0,38.4913,38.6141,38.3492,38.5495,571600.0
2010-07-02 15:50:00,59.67,59.69,59.35,59.36,1104900.0,38.556,38.5689,38.3492,38.3556,1104900.0
2010-07-06 09:30:00,59.77,59.93,59.25,59.36,919300.0,38.6206,38.724,38.2846,38.3556,919300.0
2010-07-06 09:40:00,59.36,59.62,59.34,59.5,478400.0,38.3556,38.5236,38.3427,38.4461,478400.0
2010-07-06 09:50:00,59.5,59.54,59.39,59.4,382700.0,38.4461,38.472,38.375,38.3815,382700.0
2010-07-06 10:00:00,59.4,59.58,59.33,59.49,505500.0,38.3815,38.4978,38.3363,38.4396,505500.0
2010-07-06 10:10:00,59.49,59.72,59.49,59.65,328800.0,38.4396,38.5883,38.4396,38.543,328800.0
2010-07-06 10:20:00,59.65,59.69,59.54,59.62,223800.0,38.543,38.5689,38.472,38.5236,223800.0
2010-07-06 10:30:00,59.61,59.73,59.53,59.73,288300.0,38.5172,38.5947,38.4655,38.5947,288300.0
2010-07-06 10:40:00,59.73,59.74,59.63,59.63,304900.0,38.5947,38.6012,38.5301,38.5301,304900.0
2010-07-06 10:50:00,59.62,59.63,59.54,59.58,359800.0,38.5236,38.5301,38.472,38.4978,359800.0
2010-07-06 11:00:00,59.58,59.59,59.55,59.59,338000.0,38.4978,38.5043,38.4784,38.5043,338000.0
2010-07-06 11:10:00,59.59,59.67,59.56,59.59,290700.0,38.5043,38.556,38.4849,38.5043,290700.0
2010-07-06 11:20:00,59.6,59.63,59.57,59.59,248700.0,38.5107,38.5301,38.4913,38.5043,248700.0
2010-07-06 11:30:00,59.59,59.61,59.48,59.5,282800.0,38.5043,38.5172,38.4332,38.4461,282800.0
2010-07-06 11:40:00,59.51,59.52,59.41,59.42,366700.0,38.4526,38.459,38.388,38.3944,366700.0
2010-07-06 11:50:00,59.43,59.45,59.35,59.35,210300.0,38.4009,38.4138,38.3492,38.3492,210300.0
2010-07-06 12:00:00,59.35,59.4,59.33,59.37,214100.0,38.3492,38.3815,38.3363,38.3621,214100.0
2010-07-06 12:10:00,59.38,59.44,59.34,59.38,214500.0,38.3686,38.4073,38.3427,38.3686,214500.0
2010-07-06 12:20:00,59.38,59.38,59.32,59.35,155100.0,38.3686,38.3686,38.3298,38.3492,155100.0
2010-07-06 12:30:00,59.35,59.39,59.32,59.38,155100.0,38.3492,38.375,38.3298,38.3686,155100.0
2010-07-06 12:40:00,59.38,59.39,59.27,59.29,206000.0,38.3686,38.375,38.2975,38.3104,206000.0
2010-07-06 12:50:00,59.29,59.33,59.23,59.24,179900.0,38.3104,38.3363,38.2716,38.2781,179900.0
2010-07-06 13:00:00,59.23,59.31,59.19,59.28,203500.0,38.2716,38.3233,38.2458,38.304,203500.0
2010-07-06 13:10:00,59.28,59.3,59.19,59.23,201700.0,38.304,38.3169,38.2458,38.2716,201700.0
2010-07-06 13:20:00,59.22,59.28,59.18,59.24,228600.0,38.2652,38.304,38.2393,38.2781,228600.0
2010-07-06 13:30:00,59.24,59.26,59.16,59.17,271400.0,38.2781,38.291,38.2264,38.2329,271400.0
2010-07-06 13:40:00,59.18,59.24,59.13,59.16,238100.0,38.2393,38.2781,38.207,38.2264,238100.0
2010-07-06 13:50:00,59.17,59.19,59.07,59.1,239900.0,38.2329,38.2458,38.1683,38.1876,239900.0
2010-07-06 14:00:00,59.1,59.18,59.08,59.12,214400.0,38.1876,38.2393,38.1747,38.2006,214400.0
2010-07-06 14:10:00,59.12,59.15,59.04,59.15,275700.0,38.2006,38.22,38.1489,38.22,275700.0
2010-07-06 14:20:00,59.14,59.16,59.08,59.1,227500.0,38.2135,38.2264,38.1747,38.1876,227500.0
2010-07-06 14:30:00,59.1,59.22,59.1,59.17,159400.0,38.1876,38.2652,38.1876,38.2329,159400.0
2010-07-06 14:40:00,59.16,59.2,59.07,59.1,191800.0,38.2264,38.2523,38.1683,38.1876,191800.0
2010-07-06 14:50:00,59.1,59.16,59.03,59.04,320300.0,38.1876,38.2264,38.1424,38.1489,320300.0
2010-07-06 15:00:00,59.04,59.11,58.94,58.98,360200.0,38.1489,38.1941,38.0843,38.1101,360200.0
2010-07-06 15:10:00,58.99,59.1,58.95,59.01,330900.0,38.1166,38.1876,38.0907,38.1295,330900.0
2010-07-06 15:20:00,59.01,59.08,58.92,59.07,328800.0,38.1295,38.1747,38.0713,38.1683,328800.0
2010-07-06 15:30:00,59.07,59.13,59.04,59.12,326700.0,38.1683,38.207,38.1489,38.2006,326700.0
2010-07-06 15:40:00,59.12,59.32,59.11,59.25,683600.0,38.2006,38.3298,38.1941,38.2846,683600.0
2010-07-06 15:50:00,59.25,59.34,59.08,59.34,1280500.0,38.2846,38.3427,38.1747,38.3427,1280500.0
2010-07-07 09:30:00,59.5,59.5,59.13,59.28,521700.0,38.4461,38.4461,38.207,38.304,521700.0
2010-07-07 09:40:00,59.28,59.42,59.27,59.39,459600.0,38.304,38.3944,38.2975,38.375,459600.0
2010-07-07 09:50:00,59.39,59.39,59.32,59.34,480600.0,38.375,38.375,38.3298,38.3427,480600.0
2010-07-07 10:00:00,59.34,59.6,59.33,59.57,818600.0,38.3427,38.5107,38.3363,38.4913,818600.0
2010-07-07 10:10:00,59.57,59.6,59.47,59.47,661600.0,38.4913,38.5107,38.4267,38.4267,661600.0
2010-07-07 10:20:00,59.47,59.48,59.22,59.29,780300.0,38.4267,38.4332,38.2652,38.3104,780300.0
2010-07-07 10:30:00,59.3,59.54,59.29,59.52,405100.0,38.3169,38.472,38.3104,38.459,405100.0
2010-07-07 10:40:00,59.52,59.67,59.51,59.66,339300.0,38.459,38.556,38.4526,38.5495,339300.0
2010-07-07 10:50:00,59.66,59.84,59.65,59.8,338600.0,38.5495,38.6658,38.543,38.64,338600.0
2010-07-07 11:00:00,59.8,59.8,59.72,59.77,377700.0,38.64,38.64,38.5883,38.6206,377700.0
2010-07-07 11:10:00,59.77,59.81,59.74,59.8,373000.0,38.6206,38.6464,38.6012,38.64,373000.0
2010-07-07 11:20:00,59.79,59.97,59.76,59.96,243800.0,38.6335,38.7498,38.6141,38.7433,243800.0
2010-07-07 11:30:00,59.96,60.09,59.94,60.05,295500.0,38.7433,38.8273,38.7304,38.8015,295500.0
2010-07-07 11:40:00,60.04,60.06,59.97,60.0,194900.0,38.795,38.808,38.7498,38.7692,194900.0
2010-07-07 11:50:00,60.01,60.09,59.97,60.07,257800.0,38.7756,38.8273,38.7498,38.8144,257800.0
2010-07-07 12:00:00,60.07,60.09,59.98,60.0,256900.0,38.8144,38.8273,38.7563,38.7692,256900.0
2010-07-07 12:10:00,60.01,60.03,59.96,59.98,216600.0,38.7756,38.7886,38.7433,38.7563,216600.0
2010-07-07 12:20:00,59.98,60.03,59.97,60.01,214400.0,38.7563,38.7886,38.7498,38.7756,214400.0
2010-07-07 12:30:00,60.0,60.03,59.92,59.93,211500.0,38.7692,38.7886,38.7175,38.724,211500.0
2010-07-07 12:40:00,59.92,59.98,59.87,59.94,244500.0,38.7175,38.7563,38.6852,38.7304,244500.0
2010-07-07 12:50:00,59.94,60.11,59.94,60.1,164100.0,38.7304,38.8403,38.7304,38.8338,164100.0
2010-07-07 13:00:00,60.1,60.22,60.08,60.2,173200.0,38.8338,38.9113,38.8209,38.8984,173200.0
2010-07-07 13:10:00,60.2,60.44,60.2,60.38,333300.0,38.8984,39.0535,38.8984,39.0147,333300.0
2010-07-07 13:20:00,60.39,60.42,60.31,60.35,235000.0,39.0212,39.0406,38.9695,38.9953,235000.0
2010-07-07 13:30:00,60.34,60.37,60.29,60.35,117800.0,38.9889,39.0083,38.9566,38.9953,117800.0
2010-07-07 13:40:00,60.34,60.48,60.29,60.47,183400.0,38.9889,39.0793,38.9566,39.0729,183400.0
2010-07-07 13:50:00,60.46,60.53,60.41,60.42,233600.0,39.0664,39.1116,39.0341,39.0406,233600.0
2010-07-07 14:00:00,60.42,60.49,60.37,60.41,239800.0,39.0406,39.0858,39.0083,39.0341,239800.0
2010-07-07 14:10:00,60.42,60.46,60.38,60.45,176100.0,39.0406,39.0664,39.0147,39.06,176100.0
2010-07-07 14:20:00,60.45,60.5,60.43,60.43,199200.0,39.06,39.0923,39.047,39.047,199200.0
2010-07-07 14:30:00,60.44,60.49,60.41,60.42,266900.0,39.0535,39.0858,39.0341,39.0406,266900.0
2010-07-07 14:40:00,60.42,60.53,60.41,60.5,183400.0,39.0406,39.1116,39.0341,39.0923,183400.0
2010-07-07 14:50:00,60.5,60.54,60.45,60.54,260700.0,39.0923,39.1181,39.06,39.1181,260700.0
2010-07-07 15:00:00,60.54,60.55,60.41,60.47,398700.0,39.1181,39.1246,39.0341,39.0729,398700.0
2010-07-07 15:10:00,60.47,60.61,60.46,60.59,424600.0,39.0729,39.1633,39.0664,39.1504,424600.0
2010-07-07 15:20:00,60.59,60.76,60.56,60.74,412900.0,39.1504,39.2603,39.131,39.2473,412900.0
2010-07-07 15:30:00,60.74,60.8,60.72,60.76,521500.0,39.2473,39.2861,39.2344,39.2603,521500.0
2010-07-07 15:40:00,60.75,60.91,60.72,60.88,637200.0,39.2538,39.3572,39.2344,39.3378,637200.0
2010-07-07 15:50:00,60.88,60.9,60.77,60.83,1211600.0,39.3378,39.3507,39.2667,39.3055,1211600.0
2010-07-08 09:30:00,60.84,61.0,60.78,60.93,536200.0,39.312,39.4153,39.2732,39.3701,536200.0
2010-07-08 09:40:00,60.93,60.97,60.89,60.92,380100.0,39.3701,39.396,39.3443,39.3636,380100.0
2010-07-08 09:50:00,60.92,60.98,60.88,60.96,391000.0,39.3636,39.4024,39.3378,39.3895,391000.0
2010-07-08 10:00:00,60.95,60.97,60.9,60.96,401700.0,39.383,39.396,39.3507,39.3895,401700.0
2010-07-08 10:10:00,60.97,61.02,60.92,60.94,433600.0,39.396,39.4283,39.3636,39.3766,433600.0
2010-07-08 10:20:00,60.94,60.98,60.84,60.94,402400.0,39.3766,39.4024,39.312,39.3766,402400.0
2010-07-08 10:30:00,60.94,60.99,60.81,60.85,578800.0,39.3766,39.4089,39.2926,39.3184,578800.0
2010-07-08 10:40:00,60.85,60.97,60.84,60.95,466500.0,39.3184,39.396,39.312,39.383,466500.0
2010-07-08 10:50:00,60.96,60.97,60.91,60.94,325800.0,39.3895,39.396,39.3572,39.3766,325800.0
2010-07-08 11:00:00,60.94,61.04,60.91,60.98,463300.0,39.3766,39.4412,39.3572,39.4024,463300.0
2010-07-08 11:10:00,60.98,61.17,60.98,61.16,303000.0,39.4024,39.5252,39.4024,39.5187,303000.0
2010-07-08 11:20:00,61.15,61.22,61.09,61.18,246200.0,39.5123,39.5575,39.4735,39.5316,246200.0
2010-07-08 11:30:00,61.17,61.25,61.14,61.23,248200.0,39.5252,39.5769,39.5058,39.564,248200.0
2010-07-08 11:40:00,61.23,61.32,61.2,61.27,248300.0,39.564,39.6221,39.5446,39.5898,248300.0
2010-07-08 11:50:00,61.26,61.33,61.22,61.3,175300.0,39.5833,39.6286,39.5575,39.6092,175300.0
2010-07-08 12:00:00,61.3,61.38,61.25,61.37,264600.0,39.6092,39.6609,39.5769,39.6544,264600.0
2010-07-08 12:10:00,61.37,61.4,61.31,61.4,172900.0,39.6544,39.6738,39.6156,39.6738,172900.0
2010-07-08 12:20:00,61.39,61.47,61.38,61.43,205300.0,39.6673,39.719,39.6609,39.6932,205300.0
2010-07-08 12:30:00,61.43,61.53,61.41,61.53,177100.0,39.6932,39.7578,39.6803,39.7578,177100.0
2010-07-08 12:40:00,61.52,61.56,61.46,61.48,215500.0,39.7513,39.7772,39.7126,39.7255,215500.0
2010-07-08 12:50:00,61.49,61.53,61.48,61.5,159200.0,39.732,39.7578,39.7255,39.7384,159200.0
2010-07-08 13:00:00,61.5,61.66,61.5,61.63,239700.0,39.7384,39.8418,39.7384,39.8224,239700.0
2010-07-08 13:10:00,61.63,61.67,61.6,61.66,210000.0,39.8224,39.8483,39.803,39.8418,210000.0
2010-07-08 13:20:00,61.65,61.73,61.64,61.73,222600.0,39.8353,39.887,39.8289,39.887,222600.0
2010-07-08 13:30:00,61.72,61.74,61.66,61.66,206900.0,39.8806,39.8935,39.8418,39.8418,206900.0
2010-07-08 13:40:00,61.66,61.67,61.56,61.59,326700.0,39.8418,39.8483,39.7772,39.7966,326700.0
2010-07-08 13:50:00,61.59,61.63,61.56,61.58,268500.0,39.7966,39.8224,39.7772,39.7901,268500.0
2010-07-08 14:00:00,61.58,61.66,61.55,61.64,204500.0,39.7901,39.8418,39.7707,39.8289,204500.0
2010-07-08 14:10:00,61.64,61.67,61.58,61.63,219700.0,39.8289,39.8483,39.7901,39.8224,219700.0
2010-07-08 14:20:00,61.63,61.67,61.58,61.67,283000.0,39.8224,39.8483,39.7901,39.8483,283000.0
2010-07-08 14:30:00,61.66,61.79,61.65,61.78,307600.0,39.8418,39.9258,39.8353,39.9193,307600.0
2010-07-08 14:40:00,61.78,61.88,61.77,61.88,317600.0,39.9193,39.984,39.9129,39.984,317600.0
2010-07-08 14:50:00,61.87,61.9,61.83,61.85,276500.0,39.9775,39.9969,39.9516,39.9646,276500.0
2010-07-08 15:00:00,61.84,61.88,61.77,61.82,438700.0,39.9581,39.984,39.9129,39.9452,438700.0
2010-07-08 15:10:00,61.83,61.88,61.8,61.85,317700.0,39.9516,39.984,39.9323,39.9646,317700.0
2010-07-08 15:20:00,61.85,61.89,61.81,61.89,505700.0,39.9646,39.9904,39.9387,39.9904,505700.0
2010-07-08 15:30:00,61.89,61.93,61.87,61.92,605500.0,39.9904,40.0163,39.9775,40.0098,605500.0
2010-07-08 15:40:00,61.92,61.96,61.89,61.9,942000.0,40.0098,40.0356,39.9904,39.9969,942000.0
2010-07-08 15:50:00,61.9,61.97,61.85,61.96,1247500.0,39.9969,40.0421,39.9646,40.0356,1247500.0
2010-07-09 09:30:00,61.94,61.94,61.76,61.77,544900.0,40.0227,40.0227,39.9064,39.9129,544900.0
2010-07-09 09:40:00,61.77,61.91,61.71,61.85,369300.0,39.9129,40.0033,39.8741,39.9646,369300.0
2010-07-09 09:50:00,61.86,61.92,61.79,61.81,290900.0,39.971,40.0098,39.9258,39.9387,290900.0
2010-07-09 10:00:00,61.81,61.89,61.76,61.88,271100.0,39.9387,39.9904,39.9064,39.984,271100.0
2010-07-09 10:10:00,61.88,61.89,61.67,61.67,273000.0,39.984,39.9904,39.8483,39.8483,273000.0
2010-07-09 10:20:00,61.67,61.74,61.65,61.7,234700.0,39.8483,39.8935,39.8353,39.8676,234700.0
2010-07-09 10:30:00,61.71,61.71,61.62,61.66,340100.0,39.8741,39.8741,39.816,39.8418,340100.0
2010-07-09 10:40:00,61.66,61.7,61.52,61.53,309100.0,39.8418,39.8676,39.7513,39.7578,309100.0
2010-07-09 10:50:00,61.52,61.58,61.5,61.51,254900.0,39.7513,39.7901,39.7384,39.7449,254900.0
2010-07-09 11:00:00,61.51,61.55,61.46,61.46,188400.0,39.7449,39.7707,39.7126,39.7126,188400.0
2010-07-09 11:10:00,61.46,61.55,61.45,61.55,138500.0,39.7126,39.7707,39.7061,39.7707,138500.0
2010-07-09 11:20:00,61.54,61.56,61.42,61.46,153200.0,39.7643,39.7772,39.6867,39.7126,153200.0
2010-07-09 11:30:00,61.45,61.47,61.41,61.44,170800.0,39.7061,39.719,39.6803,39.6996,170800.0
2010-07-09 11:40:00,61.44,61.51,61.42,61.49,150300.0,39.6996,39.7449,39.6867,39.732,150300.0
2010-07-09 11:50:00,61.49,61.49,61.41,61.43,140900.0,39.732,39.732,39.6803,39.6932,140900.0
2010-07-09 12:00:00,61.43,61.45,61.37,61.4,214000.0,39.6932,39.7061,39.6544,39.6738,214000.0
2010-07-09 12:10:00,61.41,61.45,61.4,61.44,95900.0,39.6803,39.7061,39.6738,39.6996,95900.0
2010-07-09 12:20:00,61.43,61.45,61.37,61.44,151800.0,39.6932,39.7061,39.6544,39.6996,151800.0
2010-07-09 12:30:00,61.43,61.45,61.37,61.38,103400.0,39.6932,39.7061,39.6544,39.6609,103400.0
2010-07-09 12:40:00,61.38,61.43,61.36,61.4,94000.0,39.6609,39.6932,39.648,39.6738,94000.0
2010-07-09 12:50:00,61.4,61.44,61.38,61.41,107900.0,39.6738,39.6996,39.6609,39.6803,107900.0
2010-07-09 13:00:00,61.4,61.45,61.39,61.41,107000.0,39.6738,39.7061,39.6673,39.6803,107000.0
2010-07-09 13:10:00,61.41,61.42,61.36,61.4,150000.0,39.6803,39.6867,39.648,39.6738,150000.0
2010-07-09 13:20:00,61.4,61.51,61.4,61.51,134300.0,39.6738,39.7449,39.6738,39.7449,134300.0
2010-07-09 13:30:00,61.5,61.51,61.42,61.49,310100.0,39.7384,39.7449,39.6867,39.732,310100.0
2010-07-09 13:40:00,61.48,61.51,61.45,61.5,100700.0,39.7255,39.7449,39.7061,39.7384,100700.0
2010-07-09 13:50:00,61.49,61.51,61.47,61.47,83000.0,39.732,39.7449,39.719,39.719,83000.0
2010-07-09 14:00:00,61.47,61.54,61.46,61.47,131400.0,39.719,39.7643,39.7126,39.719,131400.0
2010-07-09 14:10:00,61.47,61.5,61.45,61.5,112600.0,39.719,39.7384,39.7061,39.7384,112600.0
2010-07-09 14:20:00,61.5,61.51,61.46,61.47,133500.0,39.7384,39.7449,39.7126,39.719,133500.0
2010-07-09 14:30:00,61.47,61.5,61.45,61.46,117800.0,39.719,39.7384,39.7061,39.7126,117800.0
2010-07-09 14:40:00,61.45,61.54,61.45,61.51,140000.0,39.7061,39.7643,39.7061,39.7449,140000.0
2010-07-09 14:50:00,61.51,61.6,61.51,61.57,261200.0,39.7449,39.803,39.7449,39.7836,261200.0
2010-07-09 15:00:00,61.56,61.6,61.55,61.59,177600.0,39.7772,39.803,39.7707,39.7966,177600.0
2010-07-09 15:10:00,61.58,61.62,61.57,61.59,236400.0,39.7901,39.816,39.7836,39.7966,236400.0
2010-07-09 15:20:00,61.6,61.67,61.57,61.58,281300.0,39.803,39.8483,39.7836,39.7901,281300.0
2010-07-09 15:30:00,61.58,61.64,61.54,61.54,387400.0,39.7901,39.8289,39.7643,39.7643,387400.0
2010-07-09 15:40:00,61.54,61.64,61.53,61.63,544300.0,39.7643,39.8289,39.7578,39.8224,544300.0
2010-07-09 15:50:00,61.62,61.77,61.61,61.74,904600.0,39.816,39.9129,39.8095,39.8935,904600.0
2010-07-12 09:30:00,61.54,61.55,61.34,61.48,459300.0,39.7643,39.7707,39.635,39.7255,459300.0
2010-07-12 09:40:00,61.48,61.67,61.47,61.56,261200.0,39.7255,39.8483,39.719,39.7772,261200.0
2010-07-12 09:50:00,61.57,61.65,61.55,61.62,239100.0,39.7836,39.8353,39.7707,39.816,239100.0
2010-07-12 10:00:00,61.62,61.72,61.61,61.61,216300.0,39.816,39.8806,39.8095,39.8095,216300.0
2010-07-12 10:10:00,61.62,61.74,61.59,61.71,404400.0,39.816,39.8935,39.7966,39.8741,404400.0
2010-07-12 10:20:00,61.71,61.78,61.69,61.7,223600.0,39.8741,39.9193,39.8612,39.8676,223600.0
2010-07-12 10:30:00,61.7,61.71,61.64,61.69,193300.0,39.8676,39.8741,39.8289,39.8612,193300.0
2010-07-12 10:40:00,61.69,61.76,61.65,61.76,193200.0,39.8612,39.9064,39.8353,39.9064,193200.0
2010-07-12 10:50:00,61.75,61.8,61.71,61.79,230300.0,39.9,39.9323,39.8741,39.9258,230300.0
2010-07-12 11:00:00,61.79,61.79,61.58,61.6,223700.0,39.9258,39.9258,39.7901,39.803,223700.0
2010-07-12 11:10:00,61.6,61.78,61.59,61.77,108200.0,39.803,39.9193,39.7966,39.9129,108200.0
2010-07-12 11:20:00,61.76,61.82,61.73,61.79,107000.0,39.9064,39.9452,39.887,39.9258,107000.0
2010-07-12 11:30:00,61.79,61.87,61.75,61.8,197300.0,39.9258,39.9775,39.9,39.9323,197300.0
2010-07-12 11:40:00,61.81,61.86,61.8,61.82,89900.0,39.9387,39.971,39.9323,39.9452,89900.0
2010-07-12 11:50:00,61.82,61.9,61.81,61.9,97300.0,39.9452,39.9969,39.9387,39.9969,97300.0
2010-07-12 12:00:00,61.9,61.95,61.88,61.9,220100.0,39.9969,40.0292,39.984,39.9969,220100.0
2010-07-12 12:10:00,61.9,61.94,61.88,61.94,125500.0,39.9969,40.0227,39.984,40.0227,125500.0
2010-07-12 12:20:00,61.93,61.94,61.89,61.92,126300.0,40.0163,40.0227,39.9904,40.0098,126300.0
2010-07-12 12:30:00,61.92,61.96,61.9,61.94,175400.0,40.0098,40.0356,39.9969,40.0227,175400.0
2010-07-12 12:40:00,61.95,62.0,61.92,62.0,257000.0,40.0292,40.0615,40.0098,40.0615,257000.0
2010-07-12 12:50:00,62.0,62.0,61.96,61.96,154200.0,40.0615,40.0615,40.0356,40.0356,154200.0
2010-07-12 13:00:00,61.96,61.98,61.94,61.96,99600.0,40.0356,40.0486,40.0227,40.0356,99600.0
2010-07-12 13:10:00,61.95,62.05,61.94,62.03,267600.0,40.0292,40.0938,40.0227,40.0809,267600.0
2010-07-12 13:20:00,62.03,62.07,62.03,62.07,86200.0,40.0809,40.1067,40.0809,40.1067,86200.0
2010-07-12 13:30:00,62.06,62.06,61.93,61.99,148500.0,40.1003,40.1003,40.0163,40.055,148500.0
2010-07-12 13:40:00,61.99,62.02,61.94,61.99,81200.0,40.055,40.0744,40.0227,40.055,81200.0
2010-07-12 13:50:00,61.99,62.06,61.97,62.03,160300.0,40.055,40.1003,40.0421,40.0809,160300.0
2010-07-12 14:00:00,62.03,62.06,61.95,62.0,104800.0,40.0809,40.1003,40.0292,40.0615,104800.0
2010-07-12 14:10:00,61.99,62.05,61.95,61.96,92600.0,40.055,40.0938,40.0292,40.0356,92600.0
2010-07-12 14:20:00,61.97,62.04,61.96,62.04,109900.0,40.0421,40.0873,40.0356,40.0873,109900.0
2010-07-12 14:30:00,62.03,62.04,61.96,62.04,155500.0,40.0809,40.0873,40.0356,40.0873,155500.0
2010-07-12 14:40:00,62.04,62.14,62.01,62.13,175400.0,40.0873,40.152,40.068,40.1455,175400.0
2010-07-12 14:50:00,62.13,62.15,62.05,62.07,220100.0,40.1455,40.1584,40.0938,40.1067,220100.0
2010-07-12 15:00:00,62.07,62.08,61.96,62.02,199000.0,40.1067,40.1132,40.0356,40.0744,199000.0
2010-07-12 15:10:00,62.01,62.12,61.98,62.11,228100.0,40.068,40.139,40.0486,40.1326,228100.0
2010-07-12 15:20:00,62.1,62.15,62.06,62.14,142900.0,40.1261,40.1584,40.1003,40.152,142900.0
2010-07-12 15:30:00,62.14,62.16,62.06,62.09,273100.0,40.152,40.1649,40.1003,40.1196,273100.0
2010-07-12 15:40:00,62.1,62.11,62.07,62.07,307600.0,40.1261,40.1326,40.1067,40.1067,307600.0
2010-07-12 15:50:00,62.07,62.12,62.05,62.09,579700.0,40.1067,40.139,40.0938,40.1196,579700.0
2010-07-13 09:30:00,62.3,62.66,62.17,62.46,415800.0,40.2553,40.488,40.1713,40.3587,415800.0
2010-07-13 09:40:00,62.46,62.5,62.39,62.47,360800.0,40.3587,40.3846,40.3135,40.3652,360800.0
2010-07-13 09:50:00,62.47,62.5,62.39,62.49,293500.0,40.3652,40.3846,40.3135,40.3781,293500.0
2010-07-13 10:00:00,62.49,62.66,62.48,62.62,331500.0,40.3781,40.488,40.3716,40.4621,331500.0
2010-07-13 10:10:00,62.62,62.66,62.56,62.62,267800.0,40.4621,40.488,40.4233,40.4621,267800.0
2010-07-13 10:20:00,62.63,62.69,62.62,62.68,228000.0,40.4686,40.5073,40.4621,40.5009,228000.0
2010-07-13 10:30:00,62.68,62.7,62.53,62.54,241100.0,40.5009,40.5138,40.404,40.4104,241100.0
2010-07-13 10:40:00,62.53,62.61,62.51,62.6,171000.0,40.404,40.4556,40.391,40.4492,171000.0
2010-07-13 10:50:00,62.59,62.66,62.58,62.59,230800.0,40.4427,40.488,40.4363,40.4427,230800.0
2010-07-13 11:00:00,62.59,62.61,62.53,62.58,132600.0,40.4427,40.4556,40.404,40.4363,132600.0
2010-07-13 11:10:00,62.58,62.59,62.52,62.54,131100.0,40.4363,40.4427,40.3975,40.4104,131100.0
2010-07-13 11:20:00,62.53,62.61,62.51,62.55,256600.0,40.404,40.4556,40.391,40.4169,256600.0
2010-07-13 11:30:00,62.55,62.67,62.54,62.66,316600.0,40.4169,40.4944,40.4104,40.488,316600.0
2010-07-13 11:40:00,62.66,62.81,62.66,62.79,266100.0,40.488,40.5849,40.488,40.572,266100.0
2010-07-13 11:50:00,62.8,62.85,62.78,62.81,257000.0,40.5784,40.6107,40.5655,40.5849,257000.0
2010-07-13 12:00:00,62.81,62.82,62.71,62.74,186000.0,40.5849,40.5913,40.5203,40.5396,186000.0
2010-07-13 12:10:00,62.74,62.76,62.69,62.69,128100.0,40.5396,40.5526,40.5073,40.5073,128100.0
2010-07-13 12:20:00,62.69,62.7,62.59,62.68,156600.0,40.5073,40.5138,40.4427,40.5009,156600.0
2010-07-13 12:30:00,62.68,62.72,62.65,62.68,129500.0,40.5009,40.5267,40.4815,40.5009,129500.0
2010-07-13 12:40:00,62.68,62.69,62.64,62.65,164000.0,40.5009,40.5073,40.475,40.4815,164000.0
2010-07-13 12:50:00,62.66,62.72,62.64,62.65,154400.0,40.488,40.5267,40.475,40.4815,154400.0
2010-07-13 13:00:00,62.66,62.71,62.62,62.66,127200.0,40.488,40.5203,40.4621,40.488,127200.0
2010-07-13 13:10:00,62.66,62.66,62.53,62.56,134400.0,40.488,40.488,40.404,40.4233,134400.0
2010-07-13 13:20:00,62.56,62.58,62.52,62.54,127500.0,40.4233,40.4363,40.3975,40.4104,127500.0
2010-07-13 13:30:00,62.55,62.57,62.49,62.54,137200.0,40.4169,40.4298,40.3781,40.4104,137200.0
2010-07-13 13:40:00,62.53,62.54,62.4,62.41,240900.0,40.404,40.4104,40.32,40.3264,240900.0
2010-07-13 13:50:00,62.41,62.44,62.34,62.42,138800.0,40.3264,40.3458,40.2812,40.3329,138800.0
2010-07-13 14:00:00,62.42,62.57,62.42,62.56,110700.0,40.3329,40.4298,40.3329,40.4233,110700.0
2010-07-13 14:10:00,62.55,62.63,62.54,62.61,117900.0,40.4169,40.4686,40.4104,40.4556,117900.0
2010-07-13 14:20:00,62.61,62.62,62.52,62.57,227800.0,40.4556,40.4621,40.3975,40.4298,227800.0
2010-07-13 14:30:00,62.57,62.65,62.55,62.64,182000.0,40.4298,40.4815,40.4169,40.475,182000.0
2010-07-13 14:40:00,62.64,62.65,62.57,62.62,185400.0,40.475,40.4815,40.4298,40.4621,185400.0
2010-07-13 14:50:00,62.62,62.63,62.53,62.63,202400.0,40.4621,40.4686,40.404,40.4686,202400.0
2010-07-13 15:00:00,62.63,62.67,62.6,62.6,199200.0,40.4686,40.4944,40.4492,40.4492,199200.0
2010-07-13 15:10:00,62.6,62.67,62.59,62.6,207900.0,40.4492,40.4944,40.4427,40.4492,207900.0
2010-07-13 15:20:00,62.6,62.63,62.56,62.58,228200.0,40.4492,40.4686,40.4233,40.4363,228200.0
2010-07-13 15:30:00,62.58,62.6,62.54,62.6,272000.0,40.4363,40.4492,40.4104,40.4492,272000.0
2010-07-13 15:40:00,62.6,62.63,62.55,62.56,637500.0,40.4492,40.4686,40.4169,40.4233,637500.0
2010-07-13 15:50:00,62.57,62.58,62.38,62.4,1046400.0,40.4298,40.4363,40.307,40.32,1046400.0
2010-07-14 09:30:00,62.21,62.31,62.12,62.14,486600.0,40.1972,40.2618,40.139,40.152,486600.0
2010-07-14 09:40:00,62.14,62.24,62.0,62.16,361900.0,40.152,40.2166,40.0615,40.1649,361900.0
2010-07-14 09:50:00,62.16,62.25,62.14,62.24,259000.0,40.1649,40.223,40.152,40.2166,259000.0
2010-07-14 10:00:00,62.24,62.33,62.18,62.25,317000.0,40.2166,40.2747,40.1778,40.223,317000.0
2010-07-14 10:10:00,62.26,62.28,62.2,62.28,187900.0,40.2295,40.2424,40.1907,40.2424,187900.0
2010-07-14 10:20:00,62.27,62.44,62.27,62.44,174600.0,40.236,40.3458,40.236,40.3458,174600.0
2010-07-14 10:30:00,62.44,62.55,62.41,62.49,280200.0,40.3458,40.4169,40.3264,40.3781,280200.0
2010-07-14 10:40:00,62.49,62.6,62.49,62.58,144200.0,40.3781,40.4492,40.3781,40.4363,144200.0
2010-07-14 10:50:00,62.58,62.63,62.55,62.62,132000.0,40.4363,40.4686,40.4169,40.4621,132000.0
2010-07-14 11:00:00,62.62,62.78,62.57,62.76,240700.0,40.4621,40.5655,40.4298,40.5526,240700.0
2010-07-14 11:10:00,62.76,62.79,62.7,62.74,216300.0,40.5526,40.572,40.5138,40.5396,216300.0
2010-07-14 11:20:00,62.73,62.75,62.65,62.73,118700.0,40.5332,40.5461,40.4815,40.5332,118700.0
2010-07-14 11:30:00,62.72,62.75,62.69,62.7,169900.0,40.5267,40.5461,40.5073,40.5138,169900.0
2010-07-14 11:40:00,62.69,62.71,62.66,62.67,120900.0,40.5073,40.5203,40.488,40.4944,120900.0
2010-07-14 11:50:00,62.67,62.71,62.64,62.64,152600.0,40.4944,40.5203,40.475,40.475,152600.0
2010-07-14 12:00:00,62.64,62.68,62.61,62.62,129900.0,40.475,40.5009,40.4556,40.4621,129900.0
2010-07-14 12:10:00,62.62,62.63,62.56,62.58,116300.0,40.4621,40.4686,40.4233,40.4363,116300.0
2010-07-14 12:20:00,62.57,62.58,62.51,62.56,139400.0,40.4298,40.4363,40.391,40.4233,139400.0
2010-07-14 12:30:00,62.55,62.57,62.5,62.57,65100.0,40.4169,40.4298,40.3846,40.4298,65100.0
2010-07-14 12:40:00,62.56,62.58,62.53,62.54,74500.0,40.4233,40.4363,40.404,40.4104,74500.0
2010-07-14 12:50:00,62.53,62.57,62.51,62.56,78300.0,40.404,40.4298,40.391,40.4233,78300.0
2010-07-14 13:00:00,62.56,62.58,62.52,62.54,122100.0,40.4233,40.4363,40.3975,40.4104,122100.0
2010-07-14 13:10:00,62.54,62.56,62.51,62.54,62000.0,40.4104,40.4233,40.391,40.4104,62000.0
2010-07-14 13:20:00,62.53,62.56,62.5,62.53,69600.0,40.404,40.4233,40.3846,40.404,69600.0
2010-07-14 13:30:00,62.53,62.57,62.52,62.55,124400.0,40.404,40.4298,40.3975,40.4169,124400.0
2010-07-14 13:40:00,62.55,62.62,62.53,62.6,151200.0,40.4169,40.4621,40.404,40.4492,151200.0
2010-07-14 13:50:00,62.59,62.62,62.55,62.62,109000.0,40.4427,40.4621,40.4169,40.4621,109000.0
2010-07-14 14:00:00,62.6,62.62,62.5,62.55,296800.0,40.4492,40.4621,40.3846,40.4169,296800.0
2010-07-14 14:10:00,62.56,62.57,62.46,62.51,222900.0,40.4233,40.4298,40.3587,40.391,222900.0
2010-07-14 14:20:00,62.5,62.51,62.37,62.42,205500.0,40.3846,40.391,40.3006,40.3329,205500.0
2010-07-14 14:30:00,62.43,62.43,62.38,62.38,171500.0,40.3393,40.3393,40.307,40.307,171500.0
2010-07-14 14:40:00,62.38,62.43,62.34,62.38,111300.0,40.307,40.3393,40.2812,40.307,111300.0
2010-07-14 14:50:00,62.4,62.43,62.36,62.43,157800.0,40.32,40.3393,40.2941,40.3393,157800.0
2010-07-14 15:00:00,62.43,62.46,62.41,62.42,177500.0,40.3393,40.3587,40.3264,40.3329,177500.0
2010-07-14 15:10:00,62.42,62.47,62.36,62.43,258100.0,40.3329,40.3652,40.2941,40.3393,258100.0
2010-07-14 15:20:00,62.44,62.53,62.42,62.5,189700.0,40.3458,40.404,40.3329,40.3846,189700.0
2010-07-14 15:30:00,62.5,62.57,62.49,62.52,261200.0,40.3846,40.4298,40.3781,40.3975,261200.0
2010-07-14 15:40:00,62.52,62.58,62.42,62.56,409600.0,40.3975,40.4363,40.3329,40.4233,409600.0
2010-07-14 15:50:00,62.56,62.7,62.54,62.7,735800.0,40.4233,40.5138,40.4104,40.5138,735800.0
2010-07-15 09:30:00,62.62,62.75,62.51,62.72,354300.0,40.4621,40.5461,40.391,40.5267,354300.0
2010-07-15 09:40:00,62.72,62.75,62.58,62.68,226300.0,40.5267,40.5461,40.4363,40.5009,226300.0
2010-07-15 09:50:00,62.68,62.79,62.66,62.79,325600.0,40.5009,40.572,40.488,40.572,325600.0
2010-07-15 10:00:00,62.78,62.78,62.5,62.55,389800.0,40.5655,40.5655,40.3846,40.4169,389800.0
2010-07-15 10:10:00,62.54,62.57,62.42,62.42,387500.0,40.4104,40.4298,40.3329,40.3329,387500.0
2010-07-15 10:20:00,62.42,62.45,62.35,62.41,253900.0,40.3329,40.3523,40.2876,40.3264,253900.0
2010-07-15 10:30:00,62.4,62.47,62.36,62.47,190300.0,40.32,40.3652,40.2941,40.3652,190300.0
2010-07-15 10:40:00,62.47,62.56,62.4,62.53,267000.0,40.3652,40.4233,40.32,40.404,267000.0
2010-07-15 10:50:00,62.52,62.56,62.49,62.55,177900.0,40.3975,40.4233,40.3781,40.4169,177900.0
2010-07-15 11:00:00,62.55,62.61,62.53,62.56,164800.0,40.4169,40.4556,40.404,40.4233,164800.0
2010-07-15 11:10:00,62.55,62.57,62.52,62.56,88100.0,40.4169,40.4298,40.3975,40.4233,88100.0
2010-07-15 11:20:00,62.56,62.64,62.55,62.6,163100.0,40.4233,40.475,40.4169,40.4492,163100.0
2010-07-15 11:30:00,62.6,62.66,62.57,62.64,167100.0,40.4492,40.488,40.4298,40.475,167100.0
2010-07-15 11:40:00,62.65,62.65,62.55,62.58,117600.0,40.4815,40.4815,40.4169,40.4363,117600.0
2010-07-15 11:50:00,62.57,62.63,62.53,62.54,112600.0,40.4298,40.4686,40.404,40.4104,112600.0
2010-07-15 12:00:00,62.54,62.56,62.49,62.5,285900.0,40.4104,40.4233,40.3781,40.3846,285900.0
2010-07-15 12:10:00,62.51,62.56,62.5,62.51,74700.0,40.391,40.4233,40.3846,40.391,74700.0
2010-07-15 12:20:00,62.5,62.56,62.48,62.55,143000.0,40.3846,40.4233,40.3716,40.4169,143000.0
2010-07-15 12:30:00,62.55,62.58,62.52,62.56,118700.0,40.4169,40.4363,40.3975,40.4233,118700.0
2010-07-15 12:40:00,62.56,62.66,62.52,62.6,222200.0,40.4233,40.488,40.3975,40.4492,222200.0
2010-07-15 12:50:00,62.6,62.66,62.59,62.63,100100.0,40.4492,40.488,40.4427,40.4686,100100.0
2010-07-15 13:00:00,62.63,62.66,62.6,62.65,125600.0,40.4686,40.488,40.4492,40.4815,125600.0
2010-07-15 13:10:00,62.65,62.74,62.6,62.73,100000.0,40.4815,40.5396,40.4492,40.5332,100000.0
2010-07-15 13:20:00,62.73,62.84,62.73,62.84,153800.0,40.5332,40.6043,40.5332,40.6043,153800.0
2010-07-15 13:30:00,62.83,62.87,62.79,62.79,381200.0,40.5978,40.6236,40.572,40.572,381200.0
2010-07-15 13:40:00,62.79,62.8,62.72,62.78,184400.0,40.572,40.5784,40.5267,40.5655,184400.0
2010-07-15 13:50:00,62.78,62.79,62.69,62.74,118900.0,40.5655,40.572,40.5073,40.5396,118900.0
2010-07-15 14:00:00,62.73,62.76,62.67,62.71,163100.0,40.5332,40.5526,40.4944,40.5203,163100.0
2010-07-15 14:10:00,62.7,62.73,62.65,62.69,114700.0,40.5138,40.5332,40.4815,40.5073,114700.0
2010-07-15 14:20:00,62.68,62.71,62.63,62.69,207500.0,40.5009,40.5203,40.4686,40.5073,207500.0
2010-07-15 14:30:00,62.69,62.8,62.69,62.74,161400.0,40.5073,40.5784,40.5073,40.5396,161400.0
2010-07-15 14:40:00,62.75,62.8,62.71,62.79,126400.0,40.5461,40.5784,40.5203,40.572,126400.0
2010-07-15 14:50:00,62.79,62.85,62.72,62.76,167400.0,40.572,40.6107,40.5267,40.5526,167400.0
2010-07-15 15:00:00,62.76,62.78,62.64,62.65,195200.0,40.5526,40.5655,40.475,40.4815,195200.0
2010-07-15 15:10:00,62.64,62.65,62.49,62.53,312200.0,40.475,40.4815,40.3781,40.404,312200.0
2010-07-15 15:20:00,62.52,62.63,62.45,62.62,370300.0,40.3975,40.4686,40.3523,40.4621,370300.0
2010-07-15 15:30:00,62.62,62.73,62.6,62.7,489300.0,40.4621,40.5332,40.4492,40.5138,489300.0
2010-07-15 15:40:00,62.7,62.83,62.66,62.77,597700.0,40.5138,40.5978,40.488,40.559,597700.0
2010-07-15 15:50:00,62.77,62.89,62.7,62.71,1101100.0,40.559,40.6366,40.5138,40.5203,1101100.0
2010-07-16 09:30:00,62.45,62.67,62.42,62.47,2533000.0,40.3523,40.4944,40.3329,40.3652,2533000.0
2010-07-16 09:40:00,62.47,62.48,62.32,62.4,318900.0,40.3652,40.3716,40.2683,40.32,318900.0
2010-07-16 09:50:00,62.4,62.47,62.01,62.13,521200.0,40.32,40.3652,40.068,40.1455,521200.0
2010-07-16 10:00:00,62.12,62.17,61.79,61.87,490300.0,40.139,40.1713,39.9258,39.9775,490300.0
2010-07-16 10:10:00,61.85,62.03,61.83,62.0,346200.0,39.9646,40.0809,39.9516,40.0615,346200.0
2010-07-16 10:20:00,62.0,62.08,61.96,62.06,355400.0,40.0615,40.1132,40.0356,40.1003,355400.0
2010-07-16 10:30:00,62.06,62.09,62.02,62.03,336000.0,40.1003,40.1196,40.0744,40.0809,336000.0
2010-07-16 10:40:00,62.03,62.12,61.96,62.09,291000.0,40.0809,40.139,40.0356,40.1196,291000.0
2010-07-16 10:50:00,62.09,62.12,62.04,62.1,142800.0,40.1196,40.139,40.0873,40.1261,142800.0
2010-07-16 11:00:00,62.1,62.14,61.98,62.02,170200.0,40.1261,40.152,40.0486,40.0744,170200.0
2010-07-16 11:10:00,62.02,62.02,61.89,61.9,146400.0,40.0744,40.0744,39.9904,39.9969,146400.0
2010-07-16 11:20:00,61.88,61.9,61.75,61.82,211400.0,39.984,39.9969,39.9,39.9452,211400.0
2010-07-16 11:30:00,61.82,61.85,61.7,61.79,163700.0,39.9452,39.9646,39.8676,39.9258,163700.0
2010-07-16 11:40:00,61.78,61.85,61.74,61.78,156700.0,39.9193,39.9646,39.8935,39.9193,156700.0
2010-07-16 11:50:00,61.77,61.83,61.69,61.72,165900.0,39.9129,39.9516,39.8612,39.8806,165900.0
2010-07-16 12:00:00,61.72,61.79,61.68,61.78,130800.0,39.8806,39.9258,39.8547,39.9193,130800.0
2010-07-16 12:10:00,61.78,61.84,61.63,61.72,184300.0,39.9193,39.9581,39.8224,39.8806,184300.0
2010-07-16 12:20:00,61.72,61.73,61.64,61.72,147400.0,39.8806,39.887,39.8289,39.8806,147400.0
2010-07-16 12:30:00,61.72,61.75,61.65,61.69,92900.0,39.8806,39.9,39.8353,39.8612,92900.0
2010-07-16 12:40:00,61.69,61.81,61.69,61.76,91200.0,39.8612,39.9387,39.8612,39.9064,91200.0
2010-07-16 12:50:00,61.75,61.79,61.68,61.74,127000.0,39.9,39.9258,39.8547,39.8935,127000.0
2010-07-16 13:00:00,61.74,61.81,61.68,61.77,133100.0,39.8935,39.9387,39.8547,39.9129,133100.0
2010-07-16 13:10:00,61.77,61.85,61.75,61.83,104400.0,39.9129,39.9646,39.9,39.9516,104400.0
2010-07-16 13:20:00,61.83,61.85,61.77,61.82,120800.0,39.9516,39.9646,39.9129,39.9452,120800.0
2010-07-16 13:30:00,61.81,61.93,61.81,61.9,122100.0,39.9387,40.0163,39.9387,39.9969,122100.0
2010-07-16 13:40:00,61.9,61.96,61.83,61.94,193700.0,39.9969,40.0356,39.9516,40.0227,193700.0
2010-07-16 13:50:00,61.94,61.97,61.83,61.94,161000.0,40.0227,40.0421,39.9516,40.0227,161000.0
2010-07-16 14:00:00,61.93,62.05,61.9,62.04,167400.0,40.0163,40.0938,39.9969,40.0873,167400.0
2010-07-16 14:10:00,62.04,62.08,61.89,61.89,216800.0,40.0873,40.1132,39.9904,39.9904,216800.0
2010-07-16 14:20:00,61.9,62.03,61.9,61.99,155800.0,39.9969,40.0809,39.9969,40.055,155800.0
2010-07-16 14:30:00,61.99,62.03,61.92,61.98,178600.0,40.055,40.0809,40.0098,40.0486,178600.0
2010-07-16 14:40:00,61.98,62.03,61.93,62.02,163300.0,40.0486,40.0809,40.0163,40.0744,163300.0
2010-07-16 14:50:00,62.02,62.05,61.93,62.01,184600.0,40.0744,40.0938,40.0163,40.068,184600.0
2010-07-16 15:00:00,62.02,62.06,61.9,61.94,281600.0,40.0744,40.1003,39.9969,40.0227,281600.0
2010-07-16 15:10:00,61.93,61.94,61.85,61.86,336400.0,40.0163,40.0227,39.9646,39.971,336400.0
2010-07-16 15:20:00,61.86,61.89,61.73,61.85,345200.0,39.971,39.9904,39.887,39.9646,345200.0
2010-07-16 15:30:00,61.85,61.96,61.83,61.93,369000.0,39.9646,40.0356,39.9516,40.0163,369000.0
2010-07-16 15:40:00,61.92,62.0,61.88,61.92,679300.0,40.0098,40.0615,39.984,40.0098,679300.0
2010-07-16 15:50:00,61.92,62.06,61.86,61.99,1384200.0,40.0098,40.1003,39.971,40.055,1384200.0
2010-07-19 09:30:00,61.99,62.18,61.91,62.08,488300.0,40.055,40.1778,40.0033,40.1132,488300.0
2010-07-19 09:40:00,62.09,62.21,62.04,62.19,282800.0,40.1196,40.1972,40.0873,40.1843,282800.0
2010-07-19 09:50:00,62.19,62.29,62.12,62.25,171900.0,40.1843,40.2489,40.139,40.223,171900.0
2010-07-19 10:00:00,62.25,62.26,62.18,62.24,247800.0,40.223,40.2295,40.1778,40.2166,247800.0
2010-07-19 10:10:00,62.23,62.23,62.17,62.18,252800.0,40.2101,40.2101,40.1713,40.1778,252800.0
2010-07-19 10:20:00,62.19,62.21,62.1,62.11,388600.0,40.1843,40.1972,40.1261,40.1326,388600.0
2010-07-19 10:30:00,62.1,62.23,62.09,62.12,217000.0,40.1261,40.2101,40.1196,40.139,217000.0
2010-07-19 10:40:00,62.12,62.2,62.1,62.14,351000.0,40.139,40.1907,40.1261,40.152,351000.0
2010-07-19 10:50:00,62.14,62.14,62.04,62.09,235500.0,40.152,40.152,40.0873,40.1196,235500.0
2010-07-19 11:00:00,62.08,62.14,61.98,62.02,456100.0,40.1132,40.152,40.0486,40.0744,456100.0
2010-07-19 11:10:00,62.02,62.04,61.92,61.95,285200.0,40.0744,40.0873,40.0098,40.0292,285200.0
2010-07-19 11:20:00,61.96,61.98,61.91,61.92,194000.0,40.0356,40.0486,40.0033,40.0098,194000.0
2010-07-19 11:30:00,61.92,61.92,61.83,61.86,180700.0,40.0098,40.0098,39.9516,39.971,180700.0
2010-07-19 11:40:00,61.86,61.92,61.85,61.91,121100.0,39.971,40.0098,39.9646,40.0033,121100.0
2010-07-19 11:50:00,61.91,61.91,61.87,61.9,102300.0,40.0033,40.0033,39.9775,39.9969,102300.0
2010-07-19 12:00:00,61.89,61.93,61.82,61.82,193800.0,39.9904,40.0163,39.9452,39.9452,193800.0
2010-07-19 12:10:00,61.82,61.87,61.77,61.83,120200.0,39.9452,39.9775,39.9129,39.9516,120200.0
2010-07-19 12:20:00,61.83,61.89,61.82,61.86,108100.0,39.9516,39.9904,39.9452,39.971,108100.0
2010-07-19 12:30:00,61.86,61.91,61.82,61.87,167800.0,39.971,40.0033,39.9452,39.9775,167800.0
2010-07-19 12:40:00,61.87,61.88,61.82,61.85,159700.0,39.9775,39.984,39.9452,39.9646,159700.0
2010-07-19 12:50:00,61.84,61.88,61.8,61.83,137700.0,39.9581,39.984,39.9323,39.9516,137700.0
2010-07-19 13:00:00,61.83,61.87,61.79,61.82,144400.0,39.9516,39.9775,39.9258,39.9452,144400.0
2010-07-19 13:10:00,61.81,61.82,61.74,61.75,99900.0,39.9387,39.9452,39.8935,39.9,99900.0
2010-07-19 13:20:00,61.76,61.8,61.71,61.74,117600.0,39.9064,39.9323,39.8741,39.8935,117600.0
2010-07-19 13:30:00,61.74,61.81,61.74,61.79,96200.0,39.8935,39.9387,39.8935,39.9258,96200.0
2010-07-19 13:40:00,61.79,61.82,61.77,61.78,134300.0,39.9258,39.9452,39.9129,39.9193,134300.0
2010-07-19 13:50:00,61.79,61.81,61.74,61.77,111900.0,39.9258,39.9387,39.8935,39.9129,111900.0
2010-07-19 14:00:00,61.77,61.8,61.74,61.79,135200.0,39.9129,39.9323,39.8935,39.9258,135200.0
2010-07-19 14:10:00,61.78,61.83,61.74,61.83,151500.0,39.9193,39.9516,39.8935,39.9516,151500.0
2010-07-19 14:20:00,61.83,61.86,61.79,61.83,139400.0,39.9516,39.971,39.9258,39.9516,139400.0
2010-07-19 14:30:00,61.83,61.85,61.76,61.8,177000.0,39.9516,39.9646,39.9064,39.9323,177000.0
2010-07-19 14:40:00,61.8,61.89,61.79,61.87,206300.0,39.9323,39.9904,39.9258,39.9775,206300.0
2010-07-19 14:50:00,61.87,61.95,61.87,61.9,200500.0,39.9775,40.0292,39.9775,39.9969,200500.0
2010-07-19 15:00:00,61.9,62.0,61.88,61.97,224100.0,39.9969,40.0615,39.984,40.0421,224100.0
2010-07-19 15:10:00,61.96,62.01,61.93,61.93,272600.0,40.0356,40.068,40.0163,40.0163,272600.0
2010-07-19 15:20:00,61.93,61.96,61.82,61.85,210700.0,40.0163,40.0356,39.9452,39.9646,210700.0
2010-07-19 15:30:00,61.85,61.88,61.81,61.86,335800.0,39.9646,39.984,39.9387,39.971,335800.0
2010-07-19 15:40:00,61.86,61.88,61.81,61.82,439600.0,39.971,39.984,39.9387,39.9452,439600.0
2010-07-19 15:50:00,61.82,61.9,61.78,61.9,738900.0,39.9452,39.9969,39.9193,39.9969,738900.0
2010-07-20 09:30:00,61.63,61.84,61.51,61.6,482200.0,39.8224,39.9581,39.7449,39.803,482200.0
2010-07-20 09:40:00,61.6,61.68,61.56,61.63,526100.0,39.803,39.8547,39.7772,39.8224,526100.0
2010-07-20 09:50:00,61.63,61.76,61.57,61.61,212100.0,39.8224,39.9064,39.7836,39.8095,212100.0
2010-07-20 10:00:00,61.61,61.62,61.53,61.59,249100.0,39.8095,39.816,39.7578,39.7966,249100.0
2010-07-20 10:10:00,61.58,61.67,61.57,61.66,233200.0,39.7901,39.8483,39.7836,39.8418,233200.0
2010-07-20 10:20:00,61.66,61.71,61.64,61.66,237300.0,39.8418,39.8741,39.8289,39.8418,237300.0
2010-07-20 10:30:00,61.66,61.7,61.6,61.63,214800.0,39.8418,39.8676,39.803,39.8224,214800.0
2010-07-20 10:40:00,61.63,61.67,61.59,61.59,159700.0,39.8224,39.8483,39.7966,39.7966,159700.0
2010-07-20 10:50:00,61.59,61.63,61.55,61.6,251300.0,39.7966,39.8224,39.7707,39.803,251300.0
2010-07-20 11:00:00,61.62,61.66,61.57,61.62,200400.0,39.816,39.8418,39.7836,39.816,200400.0
2010-07-20 11:10:00,61.62,61.67,61.61,61.65,206100.0,39.816,39.8483,39.8095,39.8353,206100.0
2010-07-20 11:20:00,61.66,61.66,61.54,61.57,290100.0,39.8418,39.8418,39.7643,39.7836,290100.0
2010-07-20 11:30:00,61.57,61.57,61.46,61.47,176200.0,39.7836,39.7836,39.7126,39.719,176200.0
2010-07-20 11:40:00,61.46,61.51,61.43,61.43,143500.0,39.7126,39.7449,39.6932,39.6932,143500.0
2010-07-20 11:50:00,61.43,61.44,61.37,61.4,125800.0,39.6932,39.6996,39.6544,39.6738,125800.0
2010-07-20 12:00:00,61.4,61.44,61.37,61.38,140400.0,39.6738,39.6996,39.6544,39.6609,140400.0
2010-07-20 12:10:00,61.37,61.39,61.3,61.34,164400.0,39.6544,39.6673,39.6092,39.635,164400.0
2010-07-20 12:20:00,61.34,61.35,61.21,61.33,382400.0,39.635,39.6415,39.551,39.6286,382400.0
2010-07-20 12:30:00,61.32,61.37,61.3,61.32,137500.0,39.6221,39.6544,39.6092,39.6221,137500.0
2010-07-20 12:40:00,61.31,61.46,61.3,61.45,197700.0,39.6156,39.7126,39.6092,39.7061,197700.0
2010-07-20 12:50:00,61.44,61.53,61.37,61.51,178000.0,39.6996,39.7578,39.6544,39.7449,178000.0
2010-07-20 13:00:00,61.51,61.6,61.51,61.57,71700.0,39.7449,39.803,39.7449,39.7836,71700.0
2010-07-20 13:10:00,61.58,61.65,61.57,61.62,210000.0,39.7901,39.8353,39.7836,39.816,210000.0
2010-07-20 13:20:00,61.62,61.69,61.57,61.59,170800.0,39.816,39.8612,39.7836,39.7966,170800.0
2010-07-20 13:30:00,61.59,61.85,61.58,61.82,261800.0,39.7966,39.9646,39.7901,39.9452,261800.0
2010-07-20 13:40:00,61.82,61.93,61.8,61.87,215500.0,39.9452,40.0163,39.9323,39.9775,215500.0
2010-07-20 13:50:00,61.87,62.07,61.85,62.04,376300.0,39.9775,40.1067,39.9646,40.0873,376300.0
2010-07-20 14:00:00,62.03,62.08,62.0,62.03,184300.0,40.0809,40.1132,40.0615,40.0809,184300.0
2010-07-20 14:10:00,62.03,62.09,61.95,61.96,249300.0,40.0809,40.1196,40.0292,40.0356,249300.0
2010-07-20 14:20:00,61.96,61.98,61.9,61.93,154600.0,40.0356,40.0486,39.9969,40.0163,154600.0
2010-07-20 14:30:00,61.94,61.99,61.93,61.95,150800.0,40.0227,40.055,40.0163,40.0292,150800.0
2010-07-20 14:40:00,61.96,61.96,61.83,61.88,327200.0,40.0356,40.0356,39.9516,39.984,327200.0
2010-07-20 14:50:00,61.88,61.89,61.79,61.8,200400.0,39.984,39.9904,39.9258,39.9323,200400.0
2010-07-20 15:00:00,61.8,61.85,61.73,61.82,277900.0,39.9323,39.9646,39.887,39.9452,277900.0
2010-07-20 15:10:00,61.83,61.91,61.79,61.86,216800.0,39.9516,40.0033,39.9258,39.971,216800.0
2010-07-20 15:20:00,61.86,61.92,61.81,61.87,571400.0,39.971,40.0098,39.9387,39.9775,571400.0
2010-07-20 15:30:00,61.88,62.05,61.87,62.0,397300.0,39.984,40.0938,39.9775,40.0615,397300.0
2010-07-20 15:40:00,62.0,62.06,61.95,62.05,510300.0,40.0615,40.1003,40.0292,40.0938,510300.0
2010-07-20 15:50:00,62.05,62.12,62.0,62.09,766800.0,40.0938,40.139,40.0615,40.1196,766800.0
2010-07-21 09:30:00,61.72,61.82,61.42,61.55,692500.0,40.195,40.2601,39.9996,40.0843,692500.0
2010-07-21 09:40:00,61.55,61.65,61.42,61.63,456000.0,40.0843,40.1494,39.9996,40.1364,456000.0
2010-07-21 09:50:00,61.62,61.64,61.55,61.56,279100.0,40.1299,40.1429,40.0843,40.0908,279100.0
2010-07-21 10:00:00,61.56,61.62,61.45,61.46,553900.0,40.0908,40.1299,40.0192,40.0257,553900.0
2010-07-21 10:10:00,61.46,61.52,61.39,61.47,584200.0,40.0257,40.0647,39.9801,40.0322,584200.0
2010-07-21 10:20:00,61.48,61.62,61.43,61.6,319600.0,40.0387,40.1299,40.0061,40.1168,319600.0
2010-07-21 10:30:00,61.6,61.7,61.58,61.62,272400.0,40.1168,40.182,40.1038,40.1299,272400.0
2010-07-21 10:40:00,61.62,61.71,61.62,61.7,254500.0,40.1299,40.1885,40.1299,40.182,254500.0
2010-07-21 10:50:00,61.7,61.74,61.62,61.7,207600.0,40.182,40.208,40.1299,40.182,207600.0
2010-07-21 11:00:00,61.69,61.78,61.66,61.72,164500.0,40.1755,40.2341,40.1559,40.195,164500.0
2010-07-21 11:10:00,61.73,61.78,61.69,61.71,181800.0,40.2015,40.2341,40.1755,40.1885,181800.0
2010-07-21 11:20:00,61.71,61.79,61.69,61.72,216000.0,40.1885,40.2406,40.1755,40.195,216000.0
2010-07-21 11:30:00,61.71,61.75,61.67,61.68,196400.0,40.1885,40.2145,40.1624,40.1689,196400.0
2010-07-21 11:40:00,61.68,61.7,61.59,61.61,142200.0,40.1689,40.182,40.1103,40.1234,142200.0
2010-07-21 11:50:00,61.61,61.63,61.56,61.6,96600.0,40.1234,40.1364,40.0908,40.1168,96600.0
2010-07-21 12:00:00,61.59,61.63,61.57,61.6,107800.0,40.1103,40.1364,40.0973,40.1168,107800.0
2010-07-21 12:10:00,61.6,61.65,61.58,61.6,121600.0,40.1168,40.1494,40.1038,40.1168,121600.0
2010-07-21 12:20:00,61.59,61.7,61.58,61.7,103800.0,40.1103,40.182,40.1038,40.182,103800.0
2010-07-21 12:30:00,61.69,61.72,61.67,61.7,124100.0,40.1755,40.195,40.1624,40.182,124100.0
2010-07-21 12:40:00,61.71,61.76,61.68,61.73,131000.0,40.1885,40.221,40.1689,40.2015,131000.0
2010-07-21 12:50:00,61.73,61.73,61.61,61.65,141500.0,40.2015,40.2015,40.1234,40.1494,141500.0
2010-07-21 13:00:00,61.65,61.67,61.56,61.59,97800.0,40.1494,40.1624,40.0908,40.1103,97800.0
2010-07-21 13:10:00,61.59,61.62,61.55,61.57,112900.0,40.1103,40.1299,40.0843,40.0973,112900.0
2010-07-21 13:20:00,61.57,61.59,61.5,61.53,75500.0,40.0973,40.1103,40.0517,40.0713,75500.0
2010-07-21 13:30:00,61.54,61.58,61.5,61.51,128800.0,40.0778,40.1038,40.0517,40.0582,128800.0
2010-07-21 13:40:00,61.51,61.52,61.41,61.45,108900.0,40.0582,40.0647,39.9931,40.0192,108900.0
2010-07-21 13:50:00,61.45,61.51,61.43,61.45,118900.0,40.0192,40.0582,40.0061,40.0192,118900.0
2010-07-21 14:00:00,61.44,61.49,61.3,61.31,366100.0,40.0126,40.0452,39.9215,39.928,366100.0
2010-07-21 14:10:00,61.31,61.31,61.03,61.08,508800.0,39.928,39.928,39.7456,39.7782,508800.0
2010-07-21 14:20:00,61.07,61.11,61.02,61.06,582500.0,39.7717,39.7977,39.7391,39.7652,582500.0
2010-07-21 14:30:00,61.05,61.08,60.94,60.97,605500.0,39.7587,39.7782,39.687,39.7066,605500.0
2010-07-21 14:40:00,60.98,61.04,60.96,61.01,275700.0,39.7131,39.7521,39.7,39.7326,275700.0
2010-07-21 14:50:00,61.0,61.04,60.86,60.94,528600.0,39.7261,39.7521,39.6349,39.687,528600.0
2010-07-21 15:00:00,60.95,61.05,60.94,61.02,374200.0,39.6935,39.7587,39.687,39.7391,374200.0
2010-07-21 15:10:00,61.02,61.13,60.96,61.05,458500.0,39.7391,39.8108,39.7,39.7587,458500.0
2010-07-21 15:20:00,61.05,61.13,61.04,61.08,533800.0,39.7587,39.8108,39.7521,39.7782,533800.0
2010-07-21 15:30:00,61.09,61.15,61.07,61.11,487600.0,39.7847,39.8238,39.7717,39.7977,487600.0
2010-07-21 15:40:00,61.12,61.21,61.09,61.1,977900.0,39.8042,39.8629,39.7847,39.7912,977900.0
2010-07-21 15:50:00,61.1,61.16,60.99,61.11,1621400.0,39.7912,39.8303,39.7196,39.7977,1621400.0
2010-07-22 09:30:00,61.06,61.4,61.01,61.29,653500.0,39.7652,39.9866,39.7326,39.915,653500.0
2010-07-22 09:40:00,61.3,61.45,61.27,61.39,499300.0,39.9215,40.0192,39.9019,39.9801,499300.0
2010-07-22 09:50:00,61.39,61.48,61.35,61.44,603600.0,39.9801,40.0387,39.954,40.0126,603600.0
2010-07-22 10:00:00,61.46,61.76,61.45,61.72,895800.0,40.0257,40.221,40.0192,40.195,895800.0
2010-07-22 10:10:00,61.73,61.75,61.6,61.6,336100.0,40.2015,40.2145,40.1168,40.1168,336100.0
2010-07-22 10:20:00,61.62,61.68,61.55,61.58,363700.0,40.1299,40.1689,40.0843,40.1038,363700.0
2010-07-22 10:30:00,61.59,61.61,61.46,61.55,529400.0,40.1103,40.1234,40.0257,40.0843,529400.0
2010-07-22 10:40:00,61.55,61.61,61.53,61.6,291400.0,40.0843,40.1234,40.0713,40.1168,291400.0
2010-07-22 10:50:00,61.6,61.62,61.55,61.58,360400.0,40.1168,40.1299,40.0843,40.1038,360400.0
2010-07-22 11:00:00,61.58,61.6,61.52,61.58,144900.0,40.1038,40.1168,40.0647,40.1038,144900.0
2010-07-22 11:10:00,61.58,61.69,61.57,61.65,232800.0,40.1038,40.1755,40.0973,40.1494,232800.0
2010-07-22 11:20:00,61.64,61.71,61.6,61.68,243400.0,40.1429,40.1885,40.1168,40.1689,243400.0
2010-07-22 11:30:00,61.69,61.74,61.68,61.69,316200.0,40.1755,40.208,40.1689,40.1755,316200.0
2010-07-22 11:40:00,61.69,61.74,61.67,61.73,234300.0,40.1755,40.208,40.1624,40.2015,234300.0
2010-07-22 11:50:00,61.74,61.82,61.72,61.81,195700.0,40.208,40.2601,40.195,40.2536,195700.0
2010-07-22 12:00:00,61.81,61.92,61.8,61.9,193200.0,40.2536,40.3252,40.2471,40.3122,193200.0
2010-07-22 12:10:00,61.9,61.91,61.81,61.83,249400.0,40.3122,40.3187,40.2536,40.2666,249400.0
2010-07-22 12:20:00,61.83,61.91,61.8,61.8,271800.0,40.2666,40.3187,40.2471,40.2471,271800.0
2010-07-22 12:30:00,61.8,61.8,61.71,61.74,157800.0,40.2471,40.2471,40.1885,40.208,157800.0
2010-07-22 12:40:00,61.74,61.74,61.65,61.69,112300.0,40.208,40.208,40.1494,40.1755,112300.0
2010-07-22 12:50:00,61.7,61.72,61.65,61.65,106800.0,40.182,40.195,40.1494,40.1494,106800.0
2010-07-22 13:00:00,61.65,61.69,61.63,61.63,69100.0,40.1494,40.1755,40.1364,40.1364,69100.0
2010-07-22 13:10:00,61.64,61.7,61.61,61.68,142700.0,40.1429,40.182,40.1234,40.1689,142700.0
2010-07-22 13:20:00,61.68,61.68,61.62,61.63,80400.0,40.1689,40.1689,40.1299,40.1364,80400.0
2010-07-22 13:30:00,61.63,61.68,61.59,61.59,93800.0,40.1364,40.1689,40.1103,40.1103,93800.0
2010-07-22 13:40:00,61.59,61.6,61.45,61.48,195500.0,40.1103,40.1168,40.0192,40.0387,195500.0
2010-07-22 13:50:00,61.49,61.52,61.42,61.45,114300.0,40.0452,40.0647,39.9996,40.0192,114300.0
2010-07-22 14:00:00,61.46,61.56,61.44,61.56,175600.0,40.0257,40.0908,40.0126,40.0908,175600.0
2010-07-22 14:10:00,61.55,61.6,61.48,61.5,245300.0,40.0843,40.1168,40.0387,40.0517,245300.0
2010-07-22 14:20:00,61.5,61.65,61.47,61.63,168200.0,40.0517,40.1494,40.0322,40.1364,168200.0
2010-07-22 14:30:00,61.63,61.63,61.53,61.54,152100.0,40.1364,40.1364,40.0713,40.0778,152100.0
2010-07-22 14:40:00,61.54,61.56,61.49,61.49,213800.0,40.0778,40.0908,40.0452,40.0452,213800.0
2010-07-22 14:50:00,61.5,61.5,61.44,61.5,308100.0,40.0517,40.0517,40.0126,40.0517,308100.0
2010-07-22 15:00:00,61.5,61.5,61.34,61.43,364400.0,40.0517,40.0517,39.9475,40.0061,364400.0
2010-07-22 15:10:00,61.43,61.46,61.37,61.41,421100.0,40.0061,40.0257,39.9671,39.9931,421100.0
2010-07-22 15:20:00,61.41,61.45,61.35,61.37,214800.0,39.9931,40.0192,39.954,39.9671,214800.0
2010-07-22 15:30:00,61.37,61.4,61.11,61.17,653900.0,39.9671,39.9866,39.7977,39.8368,653900.0
2010-07-22 15:40:00,61.17,61.3,61.12,61.25,535500.0,39.8368,39.9215,39.8042,39.8889,535500.0
2010-07-22 15:50:00,61.25,61.41,61.18,61.35,781000.0,39.8889,39.9931,39.8433,39.954,781000.0
2010-07-23 09:30:00,61.4,61.5,61.21,61.46,277400.0,39.9866,40.0517,39.8629,40.0257,277400.0
2010-07-23 09:40:00,61.47,61.57,61.46,61.54,227500.0,40.0322,40.0973,40.0257,40.0778,227500.0
2010-07-23 09:50:00,61.54,61.55,61.45,61.47,175500.0,40.0778,40.0843,40.0192,40.0322,175500.0
2010-07-23 10:00:00,61.47,61.53,61.42,61.48,212900.0,40.0322,40.0713,39.9996,40.0387,212900.0
2010-07-23 10:10:00,61.47,61.55,61.44,61.52,197800.0,40.0322,40.0843,40.0126,40.0647,197800.0
2010-07-23 10:20:00,61.52,61.56,61.45,61.55,223000.0,40.0647,40.0908,40.0192,40.0843,223000.0
2010-07-23 10:30:00,61.54,61.58,61.52,61.56,173500.0,40.0778,40.1038,40.0647,40.0908,173500.0
2010-07-23 10:40:00,61.56,61.58,61.5,61.53,189700.0,40.0908,40.1038,40.0517,40.0713,189700.0
2010-07-23 10:50:00,61.54,61.55,61.38,61.42,167800.0,40.0778,40.0843,39.9736,39.9996,167800.0
2010-07-23 11:00:00,61.42,61.55,61.41,61.55,144700.0,39.9996,40.0843,39.9931,40.0843,144700.0
2010-07-23 11:10:00,61.55,61.61,61.54,61.61,102300.0,40.0843,40.1234,40.0778,40.1234,102300.0
2010-07-23 11:20:00,61.61,61.66,61.61,61.64,147700.0,40.1234,40.1559,40.1234,40.1429,147700.0
2010-07-23 11:30:00,61.64,61.74,61.64,61.7,183700.0,40.1429,40.208,40.1429,40.182,183700.0
2010-07-23 11:40:00,61.71,61.72,61.59,61.68,116700.0,40.1885,40.195,40.1103,40.1689,116700.0
2010-07-23 11:50:00,61.68,61.74,61.65,61.7,173900.0,40.1689,40.208,40.1494,40.182,173900.0
2010-07-23 12:00:00,61.7,61.82,61.5,61.58,334200.0,40.182,40.2601,40.0517,40.1038,334200.0
2010-07-23 12:10:00,61.58,61.66,61.5,61.63,278400.0,40.1038,40.1559,40.0517,40.1364,278400.0
2010-07-23 12:20:00,61.63,61.64,61.54,61.56,128300.0,40.1364,40.1429,40.0778,40.0908,128300.0
2010-07-23 12:30:00,61.56,61.58,61.48,61.53,119400.0,40.0908,40.1038,40.0387,40.0713,119400.0
2010-07-23 12:40:00,61.51,61.55,61.4,61.43,172300.0,40.0582,40.0843,39.9866,40.0061,172300.0
2010-07-23 12:50:00,61.43,61.5,61.39,61.5,85600.0,40.0061,40.0517,39.9801,40.0517,85600.0
2010-07-23 13:00:00,61.5,61.54,61.47,61.47,97000.0,40.0517,40.0778,40.0322,40.0322,97000.0
2010-07-23 13:10:00,61.47,61.62,61.45,61.57,134100.0,40.0322,40.1299,40.0192,40.0973,134100.0
2010-07-23 13:20:00,61.57,61.76,61.56,61.72,230700.0,40.0973,40.221,40.0908,40.195,230700.0
2010-07-23 13:30:00,61.73,61.79,61.66,61.74,206400.0,40.2015,40.2406,40.1559,40.208,206400.0
2010-07-23 13:40:00,61.74,61.79,61.72,61.72,153000.0,40.208,40.2406,40.195,40.195,153000.0
2010-07-23 13:50:00,61.72,61.77,61.67,61.74,132500.0,40.195,40.2276,40.1624,40.208,132500.0
2010-07-23 14:00:00,61.74,61.93,61.73,61.85,260100.0,40.208,40.3318,40.2015,40.2797,260100.0
2010-07-23 14:10:00,61.85,61.86,61.81,61.85,101500.0,40.2797,40.2862,40.2536,40.2797,101500.0
2010-07-23 14:20:00,61.84,61.86,61.8,61.86,169900.0,40.2731,40.2862,40.2471,40.2862,169900.0
2010-07-23 14:30:00,61.86,61.91,61.81,61.85,226500.0,40.2862,40.3187,40.2536,40.2797,226500.0
2010-07-23 14:40:00,61.84,61.9,61.83,61.9,104300.0,40.2731,40.3122,40.2666,40.3122,104300.0
2010-07-23 14:50:00,61.9,61.96,61.87,61.9,161200.0,40.3122,40.3513,40.2927,40.3122,161200.0
2010-07-23 15:00:00,61.91,61.91,61.82,61.89,95700.0,40.3187,40.3187,40.2601,40.3057,95700.0
2010-07-23 15:10:00,61.89,61.9,61.75,61.83,159500.0,40.3057,40.3122,40.2145,40.2666,159500.0
2010-07-23 15:20:00,61.82,61.89,61.79,61.84,216400.0,40.2601,40.3057,40.2406,40.2731,216400.0
2010-07-23 15:30:00,61.83,61.9,61.71,61.73,275400.0,40.2666,40.3122,40.1885,40.2015,275400.0
2010-07-23 15:40:00,61.73,61.76,61.62,61.69,401000.0,40.2015,40.221,40.1299,40.1755,401000.0
2010-07-23 15:50:00,61.69,61.93,61.68,61.93,653300.0,40.1755,40.3318,40.1689,40.3318,653300.0
2010-07-26 09:30:00,61.66,62.06,61.66,61.96,293900.0,40.1559,40.4164,40.1559,40.3513,293900.0
2010-07-26 09:40:00,61.96,62.15,61.88,62.09,149800.0,40.3513,40.475,40.2992,40.436,149800.0
2010-07-26 09:50:00,62.1,62.1,61.88,61.99,216300.0,40.4425,40.4425,40.2992,40.3708,216300.0
2010-07-26 10:00:00,61.98,62.22,61.97,62.14,501300.0,40.3643,40.5206,40.3578,40.4685,501300.0
2010-07-26 10:10:00,62.15,62.19,62.1,62.11,185500.0,40.475,40.5011,40.4425,40.449,185500.0
2010-07-26 10:20:00,62.11,62.19,62.1,62.19,147900.0,40.449,40.5011,40.4425,40.5011,147900.0
2010-07-26 10:30:00,62.18,62.19,62.05,62.11,210500.0,40.4946,40.5011,40.4099,40.449,210500.0
2010-07-26 10:40:00,62.11,62.14,62.07,62.14,135400.0,40.449,40.4685,40.4229,40.4685,135400.0
2010-07-26 10:50:00,62.14,62.15,62.04,62.15,99400.0,40.4685,40.475,40.4034,40.475,99400.0
2010-07-26 11:00:00,62.14,62.18,62.1,62.11,119500.0,40.4685,40.4946,40.4425,40.449,119500.0
2010-07-26 11:10:00,62.12,62.18,62.05,62.15,460400.0,40.4555,40.4946,40.4099,40.475,460400.0
2010-07-26 11:20:00,62.15,62.25,62.15,62.19,220100.0,40.475,40.5402,40.475,40.5011,220100.0
2010-07-26 11:30:00,62.19,62.22,62.14,62.18,101300.0,40.5011,40.5206,40.4685,40.4946,101300.0
2010-07-26 11:40:00,62.18,62.25,62.16,62.25,122000.0,40.4946,40.5402,40.4815,40.5402,122000.0
2010-07-26 11:50:00,62.26,62.27,62.18,62.18,142200.0,40.5467,40.5532,40.4946,40.4946,142200.0
2010-07-26 12:00:00,62.19,62.24,62.13,62.18,164000.0,40.5011,40.5336,40.462,40.4946,164000.0
2010-07-26 12:10:00,62.18,62.2,62.13,62.13,95900.0,40.4946,40.5076,40.462,40.462,95900.0
2010-07-26 12:20:00,62.13,62.19,62.13,62.17,52800.0,40.462,40.5011,40.462,40.4881,52800.0
2010-07-26 12:30:00,62.17,62.28,62.15,62.25,96500.0,40.4881,40.5597,40.475,40.5402,96500.0
2010-07-26 12:40:00,62.25,62.3,62.22,62.29,102900.0,40.5402,40.5727,40.5206,40.5662,102900.0
2010-07-26 12:50:00,62.29,62.36,62.29,62.34,158100.0,40.5662,40.6118,40.5662,40.5988,158100.0
2010-07-26 13:00:00,62.34,62.35,62.29,62.31,142300.0,40.5988,40.6053,40.5662,40.5792,142300.0
2010-07-26 13:10:00,62.31,62.33,62.28,62.28,67500.0,40.5792,40.5923,40.5597,40.5597,67500.0
2010-07-26 13:20:00,62.29,62.34,62.25,62.33,61400.0,40.5662,40.5988,40.5402,40.5923,61400.0
2010-07-26 13:30:00,62.33,62.36,62.31,62.33,114400.0,40.5923,40.6118,40.5792,40.5923,114400.0
2010-07-26 13:40:00,62.34,62.4,62.31,62.38,116300.0,40.5988,40.6378,40.5792,40.6248,116300.0
2010-07-26 13:50:00,62.38,62.45,62.37,62.44,107300.0,40.6248,40.6704,40.6183,40.6639,107300.0
2010-07-26 14:00:00,62.43,62.5,62.42,62.49,144500.0,40.6574,40.703,40.6509,40.6965,144500.0
2010-07-26 14:10:00,62.49,62.52,62.47,62.52,148100.0,40.6965,40.716,40.6834,40.716,148100.0
2010-07-26 14:20:00,62.51,62.52,62.4,62.4,134700.0,40.7095,40.716,40.6378,40.6378,134700.0
2010-07-26 14:30:00,62.4,62.45,62.36,62.4,112500.0,40.6378,40.6704,40.6118,40.6378,112500.0
2010-07-26 14:40:00,62.4,62.45,62.39,62.41,115700.0,40.6378,40.6704,40.6313,40.6444,115700.0
2010-07-26 14:50:00,62.42,62.45,62.37,62.43,118200.0,40.6509,40.6704,40.6183,40.6574,118200.0
2010-07-26 15:00:00,62.44,62.48,62.4,62.45,238900.0,40.6639,40.6899,40.6378,40.6704,238900.0
2010-07-26 15:10:00,62.45,62.51,62.43,62.44,160000.0,40.6704,40.7095,40.6574,40.6639,160000.0
2010-07-26 15:20:00,62.44,62.58,62.43,62.53,214900.0,40.6639,40.7551,40.6574,40.7225,214900.0
2010-07-26 15:30:00,62.53,62.55,62.47,62.52,215000.0,40.7225,40.7355,40.6834,40.716,215000.0
2010-07-26 15:40:00,62.51,62.55,62.45,62.54,406900.0,40.7095,40.7355,40.6704,40.729,406900.0
2010-07-26 15:50:00,62.54,62.56,62.48,62.53,744900.0,40.729,40.742,40.6899,40.7225,744900.0
2010-07-27 09:30:00,62.72,62.72,62.35,62.62,417500.0,40.8462,40.8462,40.6053,40.7811,417500.0
2010-07-27 09:40:00,62.66,62.72,62.56,62.66,384600.0,40.8072,40.8462,40.742,40.8072,384600.0
2010-07-27 09:50:00,62.67,62.81,62.64,62.72,357500.0,40.8137,40.9049,40.7941,40.8462,357500.0
2010-07-27 10:00:00,62.72,62.97,62.68,62.79,606000.0,40.8462,41.0091,40.8202,40.8918,606000.0
2010-07-27 10:10:00,62.78,62.86,62.71,62.8,380500.0,40.8853,40.9374,40.8397,40.8983,380500.0
2010-07-27 10:20:00,62.8,62.93,62.79,62.9,233400.0,40.8983,40.983,40.8918,40.9635,233400.0
2010-07-27 10:30:00,62.9,62.93,62.85,62.9,197400.0,40.9635,40.983,40.9309,40.9635,197400.0
2010-07-27 10:40:00,62.9,62.95,62.88,62.93,235700.0,40.9635,40.996,40.9504,40.983,235700.0
2010-07-27 10:50:00,62.93,62.94,62.84,62.89,285800.0,40.983,40.9895,40.9244,40.957,285800.0
2010-07-27 11:00:00,62.9,62.92,62.81,62.83,270600.0,40.9635,40.9765,40.9049,40.9179,270600.0
2010-07-27 11:10:00,62.82,62.93,62.77,62.88,313000.0,40.9114,40.983,40.8788,40.9504,313000.0
2010-07-27 11:20:00,62.88,62.95,62.85,62.94,218400.0,40.9504,40.996,40.9309,40.9895,218400.0
2010-07-27 11:30:00,62.94,62.96,62.92,62.94,185900.0,40.9895,41.0025,40.9765,40.9895,185900.0
2010-07-27 11:40:00,62.94,62.96,62.93,62.94,177400.0,40.9895,41.0025,40.983,40.9895,177400.0
2010-07-27 11:50:00,62.93,62.96,62.92,62.93,203800.0,40.983,41.0025,40.9765,40.983,203800.0
2010-07-27 12:00:00,62.93,62.98,62.92,62.98,246100.0,40.983,41.0156,40.9765,41.0156,246100.0
2010-07-27 12:10:00,62.98,63.0,62.97,62.99,243400.0,41.0156,41.0286,41.0091,41.0221,243400.0
2010-07-27 12:20:00,63.0,63.07,62.99,63.05,343500.0,41.0286,41.0742,41.0221,41.0612,343500.0
2010-07-27 12:30:00,63.05,63.15,63.04,63.15,142500.0,41.0612,41.1263,41.0546,41.1263,142500.0
2010-07-27 12:40:00,63.15,63.19,63.14,63.17,296200.0,41.1263,41.1523,41.1198,41.1393,296200.0
2010-07-27 12:50:00,63.18,63.24,63.14,63.19,295900.0,41.1458,41.1849,41.1198,41.1523,295900.0
2010-07-27 13:00:00,63.19,63.27,63.17,63.27,199700.0,41.1523,41.2044,41.1393,41.2044,199700.0
2010-07-27 13:10:00,63.27,63.34,63.22,63.31,183900.0,41.2044,41.25,41.1719,41.2305,183900.0
2010-07-27 13:20:00,63.32,63.36,63.26,63.29,249300.0,41.237,41.263,41.1979,41.2174,249300.0
2010-07-27 13:30:00,63.29,63.31,63.19,63.23,306700.0,41.2174,41.2305,41.1523,41.1784,306700.0
2010-07-27 13:40:00,63.23,63.31,63.19,63.29,267600.0,41.1784,41.2305,41.1523,41.2174,267600.0
2010-07-27 13:50:00,63.29,63.32,63.26,63.29,161000.0,41.2174,41.237,41.1979,41.2174,161000.0
2010-07-27 14:00:00,63.3,63.33,63.27,63.3,130100.0,41.224,41.2435,41.2044,41.224,130100.0
2010-07-27 14:10:00,63.3,63.33,63.22,63.32,220200.0,41.224,41.2435,41.1719,41.237,220200.0
2010-07-27 14:20:00,63.31,63.33,63.24,63.24,249500.0,41.2305,41.2435,41.1849,41.1849,249500.0
2010-07-27 14:30:00,63.25,63.26,63.2,63.24,155300.0,41.1914,41.1979,41.1588,41.1849,155300.0
2010-07-27 14:40:00,63.24,63.29,63.23,63.27,150000.0,41.1849,41.2174,41.1784,41.2044,150000.0
2010-07-27 14:50:00,63.26,63.28,63.17,63.22,222200.0,41.1979,41.2109,41.1393,41.1719,222200.0
2010-07-27 15:00:00,63.22,63.28,63.19,63.26,234500.0,41.1719,41.2109,41.1523,41.1979,234500.0
2010-07-27 15:10:00,63.26,63.28,63.22,63.24,257400.0,41.1979,41.2109,41.1719,41.1849,257400.0
2010-07-27 15:20:00,63.25,63.29,63.22,63.24,359900.0,41.1914,41.2174,41.1719,41.1849,359900.0
2010-07-27 15:30:00,63.25,63.26,63.15,63.21,320600.0,41.1914,41.1979,41.1263,41.1654,320600.0
2010-07-27 15:40:00,63.21,63.22,63.08,63.08,586500.0,41.1654,41.1719,41.0807,41.0807,586500.0
2010-07-27 15:50:00,63.08,63.11,62.93,63.07,1198500.0,41.0807,41.1002,40.983,41.0742,1198500.0
2010-07-28 09:30:00,62.88,63.13,62.84,62.93,308900.0,40.9504,41.1133,40.9244,40.983,308900.0
2010-07-28 09:40:00,62.93,62.98,62.73,62.74,196200.0,40.983,41.0156,40.8528,40.8593,196200.0
2010-07-28 09:50:00,62.74,62.79,62.66,62.67,295300.0,40.8593,40.8918,40.8072,40.8137,295300.0
2010-07-28 10:00:00,62.67,62.82,62.66,62.69,173900.0,40.8137,40.9114,40.8072,40.8267,173900.0
2010-07-28 10:10:00,62.7,62.76,62.66,62.75,161000.0,40.8332,40.8723,40.8072,40.8658,161000.0
2010-07-28 10:20:00,62.74,62.81,62.72,62.79,176800.0,40.8593,40.9049,40.8462,40.8918,176800.0
2010-07-28 10:30:00,62.78,62.85,62.73,62.74,228400.0,40.8853,40.9309,40.8528,40.8593,228400.0
2010-07-28 10:40:00,62.74,62.88,62.7,62.86,129200.0,40.8593,40.9504,40.8332,40.9374,129200.0
2010-07-28 10:50:00,62.85,62.88,62.81,62.82,111400.0,40.9309,40.9504,40.9049,40.9114,111400.0
2010-07-28 11:00:00,62.82,62.86,62.72,62.74,140400.0,40.9114,40.9374,40.8462,40.8593,140400.0
2010-07-28 11:10:00,62.74,62.79,62.7,62.71,129500.0,40.8593,40.8918,40.8332,40.8397,129500.0
2010-07-28 11:20:00,62.71,62.79,62.68,62.76,122500.0,40.8397,40.8918,40.8202,40.8723,122500.0
2010-07-28 11:30:00,62.76,62.81,62.72,62.77,212200.0,40.8723,40.9049,40.8462,40.8788,212200.0
2010-07-28 11:40:00,62.77,62.8,62.71,62.78,154300.0,40.8788,40.8983,40.8397,40.8853,154300.0
2010-07-28 11:50:00,62.77,62.81,62.77,62.79,210900.0,40.8788,40.9049,40.8788,40.8918,210900.0
2010-07-28 12:00:00,62.78,62.82,62.78,62.79,185200.0,40.8853,40.9114,40.8853,40.8918,185200.0
2010-07-28 12:10:00,62.79,62.85,62.78,62.83,118900.0,40.8918,40.9309,40.8853,40.9179,118900.0
2010-07-28 12:20:00,62.83,62.89,62.83,62.85,90600.0,40.9179,40.957,40.9179,40.9309,90600.0
2010-07-28 12:30:00,62.83,62.85,62.8,62.82,102500.0,40.9179,40.9309,40.8983,40.9114,102500.0
2010-07-28 12:40:00,62.82,62.88,62.82,62.84,172500.0,40.9114,40.9504,40.9114,40.9244,172500.0
2010-07-28 12:50:00,62.84,62.91,62.82,62.91,151700.0,40.9244,40.97,40.9114,40.97,151700.0
2010-07-28 13:00:00,62.91,62.98,62.91,62.93,203100.0,40.97,41.0156,40.97,40.983,203100.0
2010-07-28 13:10:00,62.92,62.97,62.91,62.94,160200.0,40.9765,41.0091,40.97,40.9895,160200.0
2010-07-28 13:20:00,62.95,62.95,62.88,62.9,203800.0,40.996,40.996,40.9504,40.9635,203800.0
2010-07-28 13:30:00,62.9,62.9,62.83,62.85,137600.0,40.9635,40.9635,40.9179,40.9309,137600.0
2010-07-28 13:40:00,62.85,62.88,62.83,62.84,209600.0,40.9309,40.9504,40.9179,40.9244,209600.0
2010-07-28 13:50:00,62.85,62.89,62.83,62.88,111500.0,40.9309,40.957,40.9179,40.9504,111500.0
2010-07-28 14:00:00,62.88,62.91,62.83,62.87,158900.0,40.9504,40.97,40.9179,40.9439,158900.0
2010-07-28 14:10:00,62.87,62.9,62.75,62.76,141900.0,40.9439,40.9635,40.8658,40.8723,141900.0
2010-07-28 14:20:00,62.75,62.83,62.7,62.72,252000.0,40.8658,40.9179,40.8332,40.8462,252000.0
2010-07-28 14:30:00,62.73,62.76,62.67,62.68,166400.0,40.8528,40.8723,40.8137,40.8202,166400.0
2010-07-28 14:40:00,62.67,62.71,62.62,62.65,151400.0,40.8137,40.8397,40.7811,40.8007,151400.0
2010-07-28 14:50:00,62.66,62.74,62.65,62.7,99900.0,40.8072,40.8593,40.8007,40.8332,99900.0
2010-07-28 15:00:00,62.7,62.73,62.62,62.62,170000.0,40.8332,40.8528,40.7811,40.7811,170000.0
2010-07-28 15:10:00,62.62,62.64,62.56,62.6,173000.0,40.7811,40.7941,40.742,40.7681,173000.0
2010-07-28 15:20:00,62.6,62.64,62.56,62.61,157700.0,40.7681,40.7941,40.742,40.7746,157700.0
2010-07-28 15:30:00,62.62,62.69,62.61,62.66,165900.0,40.7811,40.8267,40.7746,40.8072,165900.0
2010-07-28 15:40:00,62.66,62.76,62.65,62.76,350700.0,40.8072,40.8723,40.8007,40.8723,350700.0
2010-07-28 15:50:00,62.76,62.76,62.64,62.71,413700.0,40.8723,40.8723,40.7941,40.8397,413700.0
2010-07-29 09:30:00,62.29,62.37,61.95,62.02,1037700.0,40.5662,40.6183,40.3448,40.3904,1037700.0
2010-07-29 09:40:00,62.02,62.24,62.02,62.19,617100.0,40.3904,40.5336,40.3904,40.5011,617100.0
2010-07-29 09:50:00,62.18,62.36,62.12,62.17,658300.0,40.4946,40.6118,40.4555,40.4881,658300.0
2010-07-29 10:00:00,62.18,62.38,62.15,62.33,366400.0,40.4946,40.6248,40.475,40.5923,366400.0
2010-07-29 10:10:00,62.32,62.35,62.2,62.21,327500.0,40.5857,40.6053,40.5076,40.5141,327500.0
2010-07-29 10:20:00,62.21,62.35,62.1,62.21,319500.0,40.5141,40.6053,40.4425,40.5141,319500.0
2010-07-29 10:30:00,62.21,62.21,62.06,62.08,640500.0,40.5141,40.5141,40.4164,40.4294,640500.0
2010-07-29 10:40:00,62.08,62.09,61.89,61.94,306300.0,40.4294,40.436,40.3057,40.3383,306300.0
2010-07-29 10:50:00,61.94,61.97,61.88,61.91,166900.0,40.3383,40.3578,40.2992,40.3187,166900.0
2010-07-29 11:00:00,61.9,61.94,61.63,61.64,408300.0,40.3122,40.3383,40.1364,40.1429,408300.0
2010-07-29 11:10:00,61.63,61.74,61.57,61.6,286500.0,40.1364,40.208,40.0973,40.1168,286500.0
2010-07-29 11:20:00,61.59,61.6,61.48,61.52,401000.0,40.1103,40.1168,40.0387,40.0647,401000.0
2010-07-29 11:30:00,61.51,61.51,61.32,61.33,481000.0,40.0582,40.0582,39.9345,39.941,481000.0
2010-07-29 11:40:00,61.34,61.44,61.3,61.34,289500.0,39.9475,40.0126,39.9215,39.9475,289500.0
2010-07-29 11:50:00,61.34,61.41,61.26,61.34,241000.0,39.9475,39.9931,39.8954,39.9475,241000.0
2010-07-29 12:00:00,61.33,61.37,61.22,61.37,260300.0,39.941,39.9671,39.8694,39.9671,260300.0
2010-07-29 12:10:00,61.37,61.44,61.32,61.41,170700.0,39.9671,40.0126,39.9345,39.9931,170700.0
2010-07-29 12:20:00,61.41,61.49,61.41,61.44,186600.0,39.9931,40.0452,39.9931,40.0126,186600.0
2010-07-29 12:30:00,61.45,61.48,61.37,61.43,196800.0,40.0192,40.0387,39.9671,40.0061,196800.0
2010-07-29 12:40:00,61.43,61.48,61.4,61.41,169600.0,40.0061,40.0387,39.9866,39.9931,169600.0
2010-07-29 12:50:00,61.42,61.46,61.4,61.45,218300.0,39.9996,40.0257,39.9866,40.0192,218300.0
2010-07-29 13:00:00,61.45,61.47,61.42,61.44,96600.0,40.0192,40.0322,39.9996,40.0126,96600.0
2010-07-29 13:10:00,61.45,61.46,61.35,61.44,249500.0,40.0192,40.0257,39.954,40.0126,249500.0
2010-07-29 13:20:00,61.44,61.44,61.29,61.34,175500.0,40.0126,40.0126,39.915,39.9475,175500.0
2010-07-29 13:30:00,61.34,61.44,61.33,61.4,163800.0,39.9475,40.0126,39.941,39.9866,163800.0
2010-07-29 13:40:00,61.4,61.49,61.4,61.48,276100.0,39.9866,40.0452,39.9866,40.0387,276100.0
2010-07-29 13:50:00,61.48,61.49,61.36,61.4,136200.0,40.0387,40.0452,39.9605,39.9866,136200.0
2010-07-29 14:00:00,61.4,61.44,61.35,61.36,178000.0,39.9866,40.0126,39.954,39.9605,178000.0
2010-07-29 14:10:00,61.36,61.39,61.34,61.35,164900.0,39.9605,39.9801,39.9475,39.954,164900.0
2010-07-29 14:20:00,61.36,61.42,61.33,61.4,185600.0,39.9605,39.9996,39.941,39.9866,185600.0
2010-07-29 14:30:00,61.4,61.43,61.34,61.39,195900.0,39.9866,40.0061,39.9475,39.9801,195900.0
2010-07-29 14:40:00,61.4,61.51,61.4,61.51,217500.0,39.9866,40.0582,39.9866,40.0582,217500.0
2010-07-29 14:50:00,61.51,61.55,61.42,61.46,263800.0,40.0582,40.0843,39.9996,40.0257,263800.0
2010-07-29 15:00:00,61.46,61.51,61.42,61.47,303800.0,40.0257,40.0582,39.9996,40.0322,303800.0
2010-07-29 15:10:00,61.47,61.64,61.47,61.59,308500.0,40.0322,40.1429,40.0322,40.1103,308500.0
2010-07-29 15:20:00,61.59,61.69,61.51,61.68,401500.0,40.1103,40.1755,40.0582,40.1689,401500.0
2010-07-29 15:30:00,61.68,61.74,61.64,61.67,501100.0,40.1689,40.208,40.1429,40.1624,501100.0
2010-07-29 15:40:00,61.66,61.67,61.55,61.57,783800.0,40.1559,40.1624,40.0843,40.0973,783800.0
2010-07-29 15:50:00,61.57,61.74,61.56,61.67,1192000.0,40.0973,40.208,40.0908,40.1624,1192000.0
2010-07-30 09:30:00,61.16,61.35,60.82,60.87,794600.0,39.8303,39.954,39.6089,39.6414,794600.0
2010-07-30 09:40:00,60.87,61.35,60.83,61.13,613100.0,39.6414,39.954,39.6154,39.8108,613100.0
2010-07-30 09:50:00,61.12,61.34,61.04,61.32,452100.0,39.8042,39.9475,39.7521,39.9345,452100.0
2010-07-30 10:00:00,61.32,61.41,61.28,61.35,337600.0,39.9345,39.9931,39.9084,39.954,337600.0
2010-07-30 10:10:00,61.34,61.35,61.12,61.16,206500.0,39.9475,39.954,39.8042,39.8303,206500.0
2010-07-30 10:20:00,61.16,61.24,61.1,61.17,261300.0,39.8303,39.8824,39.7912,39.8368,261300.0
2010-07-30 10:30:00,61.16,61.26,61.15,61.22,317200.0,39.8303,39.8954,39.8238,39.8694,317200.0
2010-07-30 10:40:00,61.21,61.5,61.2,61.47,258600.0,39.8629,40.0517,39.8563,40.0322,258600.0
2010-07-30 10:50:00,61.48,61.52,61.41,61.47,210200.0,40.0387,40.0647,39.9931,40.0322,210200.0
2010-07-30 11:00:00,61.47,61.53,61.45,61.5,336200.0,40.0322,40.0713,40.0192,40.0517,336200.0
2010-07-30 11:10:00,61.5,61.53,61.43,61.47,239100.0,40.0517,40.0713,40.0061,40.0322,239100.0
2010-07-30 11:20:00,61.48,61.48,61.32,61.34,147900.0,40.0387,40.0387,39.9345,39.9475,147900.0
2010-07-30 11:30:00,61.34,61.44,61.33,61.43,179500.0,39.9475,40.0126,39.941,40.0061,179500.0
2010-07-30 11:40:00,61.43,61.52,61.41,61.5,116900.0,40.0061,40.0647,39.9931,40.0517,116900.0
2010-07-30 11:50:00,61.49,61.51,61.37,61.45,165300.0,40.0452,40.0582,39.9671,40.0192,165300.0
2010-07-30 12:00:00,61.46,61.53,61.46,61.51,157200.0,40.0257,40.0713,40.0257,40.0582,157200.0
2010-07-30 12:10:00,61.51,61.51,61.4,61.4,168300.0,40.0582,40.0582,39.9866,39.9866,168300.0
2010-07-30 12:20:00,61.39,61.41,61.34,61.35,102300.0,39.9801,39.9931,39.9475,39.954,102300.0
2010-07-30 12:30:00,61.35,61.37,61.28,61.31,146800.0,39.954,39.9671,39.9084,39.928,146800.0
2010-07-30 12:40:00,61.32,61.39,61.32,61.36,105400.0,39.9345,39.9801,39.9345,39.9605,105400.0
2010-07-30 12:50:00,61.36,61.38,61.32,61.32,95500.0,39.9605,39.9736,39.9345,39.9345,95500.0
2010-07-30 13:00:00,61.33,61.37,61.29,61.29,66000.0,39.941,39.9671,39.915,39.915,66000.0
2010-07-30 13:10:00,61.28,61.29,61.08,61.11,359700.0,39.9084,39.915,39.7782,39.7977,359700.0
2010-07-30 13:20:00,61.11,61.13,61.08,61.1,108400.0,39.7977,39.8108,39.7782,39.7912,108400.0
2010-07-30 13:30:00,61.11,61.11,61.06,61.09,146300.0,39.7977,39.7977,39.7652,39.7847,146300.0
2010-07-30 13:40:00,61.09,61.12,61.08,61.11,113700.0,39.7847,39.8042,39.7782,39.7977,113700.0
2010-07-30 13:50:00,61.12,61.12,61.0,61.0,225500.0,39.8042,39.8042,39.7261,39.7261,225500.0
2010-07-30 14:00:00,61.01,61.11,61.0,61.07,211800.0,39.7326,39.7977,39.7261,39.7717,211800.0
2010-07-30 14:10:00,61.07,61.17,61.06,61.16,231700.0,39.7717,39.8368,39.7652,39.8303,231700.0
2010-07-30 14:20:00,61.16,61.2,61.12,61.12,158200.0,39.8303,39.8563,39.8042,39.8042,158200.0
2010-07-30 14:30:00,61.12,61.13,61.04,61.11,312300.0,39.8042,39.8108,39.7521,39.7977,312300.0
2010-07-30 14:40:00,61.12,61.2,61.09,61.11,187100.0,39.8042,39.8563,39.7847,39.7977,187100.0
2010-07-30 14:50:00,61.1,61.12,61.02,61.05,191700.0,39.7912,39.8042,39.7391,39.7587,191700.0
2010-07-30 15:00:00,61.05,61.13,61.0,61.12,220900.0,39.7587,39.8108,39.7261,39.8042,220900.0
2010-07-30 15:10:00,61.12,61.25,61.11,61.2,254500.0,39.8042,39.8889,39.7977,39.8563,254500.0
2010-07-30 15:20:00,61.2,61.35,61.17,61.32,349900.0,39.8563,39.954,39.8368,39.9345,349900.0
2010-07-30 15:30:00,61.32,61.41,61.3,61.35,410200.0,39.9345,39.9931,39.9215,39.954,410200.0
2010-07-30 15:40:00,61.35,61.5,61.33,61.36,438500.0,39.954,40.0517,39.941,39.9605,438500.0
2010-07-30 15:50:00,61.36,61.38,61.12,61.15,955500.0,39.9605,39.9736,39.8042,39.8238,955500.0
2010-08-02 09:30:00,61.95,62.09,61.63,61.64,566200.0,40.3448,40.436,40.1364,40.1429,566200.0
2010-08-02 09:40:00,61.63,61.76,61.61,61.74,250000.0,40.1364,40.221,40.1234,40.208,250000.0
2010-08-02 09:50:00,61.73,61.76,61.51,61.57,321700.0,40.2015,40.221,40.0582,40.0973,321700.0
2010-08-02 10:00:00,61.56,61.74,61.53,61.56,456500.0,40.0908,40.208,40.0713,40.0908,456500.0
2010-08-02 10:10:00,61.54,61.7,61.54,61.66,161200.0,40.0778,40.182,40.0778,40.1559,161200.0
2010-08-02 10:20:00,61.66,61.71,61.55,61.65,242500.0,40.1559,40.1885,40.0843,40.1494,242500.0
2010-08-02 10:30:00,61.65,61.78,61.65,61.77,262300.0,40.1494,40.2341,40.1494,40.2276,262300.0
2010-08-02 10:40:00,61.78,61.82,61.69,61.7,377300.0,40.2341,40.2601,40.1755,40.182,377300.0
2010-08-02 10:50:00,61.7,61.81,61.68,61.71,232300.0,40.182,40.2536,40.1689,40.1885,232300.0
2010-08-02 11:00:00,61.71,61.78,61.71,61.77,114100.0,40.1885,40.2341,40.1885,40.2276,114100.0
2010-08-02 11:10:00,61.77,61.81,61.72,61.79,193200.0,40.2276,40.2536,40.195,40.2406,193200.0
2010-08-02 11:20:00,61.8,61.86,61.78,61.85,169100.0,40.2471,40.2862,40.2341,40.2797,169100.0
2010-08-02 11:30:00,61.85,62.02,61.84,61.96,422900.0,40.2797,40.3904,40.2731,40.3513,422900.0
2010-08-02 11:40:00,61.95,61.95,61.84,61.85,303900.0,40.3448,40.3448,40.2731,40.2797,303900.0
2010-08-02 11:50:00,61.85,61.87,61.8,61.85,153100.0,40.2797,40.2927,40.2471,40.2797,153100.0
2010-08-02 12:00:00,61.86,61.86,61.8,61.8,135500.0,40.2862,40.2862,40.2471,40.2471,135500.0
2010-08-02 12:10:00,61.81,61.81,61.72,61.74,249900.0,40.2536,40.2536,40.195,40.208,249900.0
2010-08-02 12:20:00,61.75,61.77,61.72,61.73,105000.0,40.2145,40.2276,40.195,40.2015,105000.0
2010-08-02 12:30:00,61.74,61.75,61.72,61.74,91100.0,40.208,40.2145,40.195,40.208,91100.0
2010-08-02 12:40:00,61.74,61.76,61.7,61.7,90400.0,40.208,40.221,40.182,40.182,90400.0
2010-08-02 12:50:00,61.7,61.8,61.69,61.78,162700.0,40.182,40.2471,40.1755,40.2341,162700.0
2010-08-02 13:00:00,61.78,61.82,61.75,61.76,164500.0,40.2341,40.2601,40.2145,40.221,164500.0
2010-08-02 13:10:00,61.76,61.81,61.75,61.78,102600.0,40.221,40.2536,40.2145,40.2341,102600.0
2010-08-02 13:20:00,61.78,61.82,61.76,61.78,123200.0,40.2341,40.2601,40.221,40.2341,123200.0
2010-08-02 13:30:00,61.78,61.83,61.73,61.83,170800.0,40.2341,40.2666,40.2015,40.2666,170800.0
2010-08-02 13:40:00,61.83,61.83,61.75,61.79,139900.0,40.2666,40.2666,40.2145,40.2406,139900.0
2010-08-02 13:50:00,61.79,61.86,61.79,61.8,141900.0,40.2406,40.2862,40.2406,40.2471,141900.0
2010-08-02 14:00:00,61.81,61.84,61.79,61.8,144100.0,40.2536,40.2731,40.2406,40.2471,144100.0
2010-08-02 14:10:00,61.79,61.91,61.78,61.91,392700.0,40.2406,40.3187,40.2341,40.3187,392700.0
2010-08-02 14:20:00,61.91,61.95,61.85,61.91,134000.0,40.3187,40.3448,40.2797,40.3187,134000.0
2010-08-02 14:30:00,61.91,62.02,61.91,62.01,279800.0,40.3187,40.3904,40.3187,40.3839,279800.0
2010-08-02 14:40:00,62.01,62.06,62.0,62.01,255400.0,40.3839,40.4164,40.3773,40.3839,255400.0
2010-08-02 14:50:00,62.0,62.05,61.99,62.04,153100.0,40.3773,40.4099,40.3708,40.4034,153100.0
2010-08-02 15:00:00,62.05,62.05,62.0,62.05,215300.0,40.4099,40.4099,40.3773,40.4099,215300.0
2010-08-02 15:10:00,62.05,62.05,62.0,62.04,196100.0,40.4099,40.4099,40.3773,40.4034,196100.0
2010-08-02 15:20:00,62.04,62.05,62.0,62.04,261600.0,40.4034,40.4099,40.3773,40.4034,261600.0
2010-08-02 15:30:00,62.04,62.05,62.0,62.01,376800.0,40.4034,40.4099,40.3773,40.3839,376800.0
2010-08-02 15:40:00,62.02,62.03,61.93,61.97,514800.0,40.3904,40.3969,40.3318,40.3578,514800.0
2010-08-02 15:50:00,61.97,62.07,61.93,62.05,920200.0,40.3578,40.4229,40.3318,40.4099,920200.0
2010-08-03 09:30:00,59.86,60.2,59.66,60.0,2536400.0,38.9837,39.2051,38.8534,39.0748,2536400.0
2010-08-03 09:40:00,60.0,60.08,59.92,59.99,1049700.0,39.0748,39.1269,39.0227,39.0683,1049700.0
2010-08-03 09:50:00,60.0,60.03,59.75,59.75,1362200.0,39.0748,39.0944,38.912,38.912,1362200.0
2010-08-03 10:00:00,59.75,59.85,59.6,59.64,1297100.0,38.912,38.9772,38.8143,38.8404,1297100.0
2010-08-03 10:10:00,59.65,59.7,59.56,59.61,859600.0,38.8469,38.8795,38.7883,38.8209,859600.0
2010-08-03 10:20:00,59.6,59.75,59.59,59.74,787800.0,38.8143,38.912,38.8078,38.9055,787800.0
2010-08-03 10:30:00,59.74,59.8,59.65,59.78,571400.0,38.9055,38.9446,38.8469,38.9316,571400.0
2010-08-03 10:40:00,59.78,59.85,59.74,59.76,409000.0,38.9316,38.9772,38.9055,38.9185,409000.0
2010-08-03 10:50:00,59.76,59.85,59.75,59.81,442100.0,38.9185,38.9772,38.912,38.9511,442100.0
2010-08-03 11:00:00,59.81,59.81,59.64,59.66,554200.0,38.9511,38.9511,38.8404,38.8534,554200.0
2010-08-03 11:10:00,59.66,59.71,59.55,59.59,569900.0,38.8534,38.886,38.7818,38.8078,569900.0
2010-08-03 11:20:00,59.59,59.7,59.59,59.64,302800.0,38.8078,38.8795,38.8078,38.8404,302800.0
2010-08-03 11:30:00,59.64,59.68,59.62,59.65,464000.0,38.8404,38.8664,38.8274,38.8469,464000.0
2010-08-03 11:40:00,59.65,59.73,59.64,59.68,528700.0,38.8469,38.899,38.8404,38.8664,528700.0
2010-08-03 11:50:00,59.68,59.73,59.62,59.69,338700.0,38.8664,38.899,38.8274,38.873,338700.0
2010-08-03 12:00:00,59.69,59.7,59.61,59.65,426500.0,38.873,38.8795,38.8209,38.8469,426500.0
2010-08-03 12:10:00,59.65,59.72,59.65,59.69,216400.0,38.8469,38.8925,38.8469,38.873,216400.0
2010-08-03 12:20:00,59.68,59.75,59.68,59.69,287300.0,38.8664,38.912,38.8664,38.873,287300.0
2010-08-03 12:30:00,59.69,59.85,59.69,59.74,560000.0,38.873,38.9772,38.873,38.9055,560000.0
2010-08-03 12:40:00,59.75,59.85,59.75,59.8,315500.0,38.912,38.9772,38.912,38.9446,315500.0
2010-08-03 12:50:00,59.8,59.82,59.78,59.82,301800.0,38.9446,38.9576,38.9316,38.9576,301800.0
2010-08-03 13:00:00,59.82,59.85,59.76,59.76,273900.0,38.9576,38.9772,38.9185,38.9185,273900.0
2010-08-03 13:10:00,59.77,59.83,59.76,59.77,282200.0,38.9251,38.9641,38.9185,38.9251,282200.0
2010-08-03 13:20:00,59.77,59.81,59.77,59.79,192500.0,38.9251,38.9511,38.9251,38.9381,192500.0
2010-08-03 13:30:00,59.8,59.85,59.79,59.84,324900.0,38.9446,38.9772,38.9381,38.9706,324900.0
2010-08-03 13:40:00,59.84,59.88,59.74,59.75,235300.0,38.9706,38.9967,38.9055,38.912,235300.0
2010-08-03 13:50:00,59.75,59.81,59.75,59.76,168900.0,38.912,38.9511,38.912,38.9185,168900.0
2010-08-03 14:00:00,59.77,59.78,59.72,59.74,204600.0,38.9251,38.9316,38.8925,38.9055,204600.0
2010-08-03 14:10:00,59.74,59.81,59.74,59.78,220500.0,38.9055,38.9511,38.9055,38.9316,220500.0
2010-08-03 14:20:00,59.79,59.79,59.7,59.74,159300.0,38.9381,38.9381,38.8795,38.9055,159300.0
2010-08-03 14:30:00,59.74,59.77,59.71,59.74,216400.0,38.9055,38.9251,38.886,38.9055,216400.0
2010-08-03 14:40:00,59.74,59.75,59.71,59.71,225600.0,38.9055,38.912,38.886,38.886,225600.0
2010-08-03 14:50:00,59.71,59.72,59.66,59.67,280700.0,38.886,38.8925,38.8534,38.8599,280700.0
2010-08-03 15:00:00,59.68,59.72,59.64,59.69,321800.0,38.8664,38.8925,38.8404,38.873,321800.0
2010-08-03 15:10:00,59.69,59.75,59.68,59.71,421500.0,38.873,38.912,38.8664,38.886,421500.0
2010-08-03 15:20:00,59.71,59.71,59.66,59.67,403500.0,38.886,38.886,38.8534,38.8599,403500.0
2010-08-03 15:30:00,59.68,59.69,59.63,59.67,511000.0,38.8664,38.873,38.8339,38.8599,511000.0
2010-08-03 15:40:00,59.67,59.77,59.65,59.69,1027600.0,38.8599,38.9251,38.8469,38.873,1027600.0
2010-08-03 15:50:00,59.7,59.95,59.68,59.93,2058600.0,38.8795,39.0423,38.8664,39.0293,2058600.0
2010-08-04 09:30:00,60.0,60.08,59.81,59.96,665200.0,39.0748,39.1269,38.9511,39.0488,665200.0
2010-08-04 09:40:00,59.96,60.0,59.93,59.99,771200.0,39.0488,39.0748,39.0293,39.0683,771200.0
2010-08-04 09:50:00,59.99,60.11,59.98,60.1,893600.0,39.0683,39.1465,39.0618,39.14,893600.0
2010-08-04 10:00:00,60.11,60.25,60.11,60.19,634300.0,39.1465,39.2377,39.1465,39.1986,634300.0
2010-08-04 10:10:00,60.18,60.29,60.05,60.1,892200.0,39.1921,39.2637,39.1074,39.14,892200.0
2010-08-04 10:20:00,60.1,60.29,60.08,60.29,408300.0,39.14,39.2637,39.1269,39.2637,408300.0
2010-08-04 10:30:00,60.29,60.37,60.25,60.34,650300.0,39.2637,39.3158,39.2377,39.2963,650300.0
2010-08-04 10:40:00,60.34,60.48,60.34,60.48,742000.0,39.2963,39.3874,39.2963,39.3874,742000.0
2010-08-04 10:50:00,60.47,60.57,60.47,60.52,519500.0,39.3809,39.4461,39.3809,39.4135,519500.0
2010-08-04 11:00:00,60.52,60.55,60.45,60.54,446600.0,39.4135,39.433,39.3679,39.4265,446600.0
2010-08-04 11:10:00,60.54,60.55,60.44,60.45,520000.0,39.4265,39.433,39.3614,39.3679,520000.0
2010-08-04 11:20:00,60.45,60.53,60.44,60.5,302900.0,39.3679,39.42,39.3614,39.4005,302900.0
2010-08-04 11:30:00,60.5,60.52,60.4,60.4,142900.0,39.4005,39.4135,39.3353,39.3353,142900.0
2010-08-04 11:40:00,60.39,60.43,60.28,60.28,534600.0,39.3288,39.3549,39.2572,39.2572,534600.0
2010-08-04 11:50:00,60.28,60.35,60.27,60.3,225200.0,39.2572,39.3028,39.2507,39.2702,225200.0
2010-08-04 12:00:00,60.3,60.32,60.27,60.28,179500.0,39.2702,39.2832,39.2507,39.2572,179500.0
2010-08-04 12:10:00,60.28,60.33,60.25,60.32,241400.0,39.2572,39.2898,39.2377,39.2832,241400.0
2010-08-04 12:20:00,60.33,60.35,60.28,60.34,430200.0,39.2898,39.3028,39.2572,39.2963,430200.0
2010-08-04 12:30:00,60.34,60.36,60.28,60.32,348300.0,39.2963,39.3093,39.2572,39.2832,348300.0
2010-08-04 12:40:00,60.32,60.34,60.25,60.31,338100.0,39.2832,39.2963,39.2377,39.2767,338100.0
2010-08-04 12:50:00,60.31,60.35,60.29,60.34,245200.0,39.2767,39.3028,39.2637,39.2963,245200.0
2010-08-04 13:00:00,60.33,60.34,60.27,60.29,202100.0,39.2898,39.2963,39.2507,39.2637,202100.0
2010-08-04 13:10:00,60.29,60.3,60.25,60.29,130900.0,39.2637,39.2702,39.2377,39.2637,130900.0
2010-08-04 13:20:00,60.3,60.32,60.26,60.28,123500.0,39.2702,39.2832,39.2442,39.2572,123500.0
2010-08-04 13:30:00,60.28,60.33,60.27,60.29,147000.0,39.2572,39.2898,39.2507,39.2637,147000.0
2010-08-04 13:40:00,60.28,60.31,60.19,60.25,446800.0,39.2572,39.2767,39.1986,39.2377,446800.0
2010-08-04 13:50:00,60.25,60.26,60.22,60.26,236700.0,39.2377,39.2442,39.2181,39.2442,236700.0
2010-08-04 14:00:00,60.26,60.3,60.24,60.25,252300.0,39.2442,39.2702,39.2311,39.2377,252300.0
2010-08-04 14:10:00,60.25,60.29,60.22,60.23,375300.0,39.2377,39.2637,39.2181,39.2246,375300.0
2010-08-04 14:20:00,60.23,60.25,60.14,60.14,341000.0,39.2246,39.2377,39.166,39.166,341000.0
2010-08-04 14:30:00,60.15,60.15,59.99,60.0,432500.0,39.1725,39.1725,39.0683,39.0748,432500.0
2010-08-04 14:40:00,60.0,60.1,59.99,60.06,332200.0,39.0748,39.14,39.0683,39.1139,332200.0
2010-08-04 14:50:00,60.06,60.07,59.97,59.97,266900.0,39.1139,39.1204,39.0553,39.0553,266900.0
2010-08-04 15:00:00,59.98,60.0,59.83,59.84,580300.0,39.0618,39.0748,38.9641,38.9706,580300.0
2010-08-04 15:10:00,59.85,59.86,59.75,59.84,581900.0,38.9772,38.9837,38.912,38.9706,581900.0
2010-08-04 15:20:00,59.83,59.92,59.83,59.86,474200.0,38.9641,39.0227,38.9641,38.9837,474200.0
2010-08-04 15:30:00,59.86,59.87,59.77,59.79,629000.0,38.9837,38.9902,38.9251,38.9381,629000.0
2010-08-04 15:40:00,59.79,59.83,59.74,59.74,764600.0,38.9381,38.9641,38.9055,38.9055,764600.0
2010-08-04 15:50:00,59.75,59.75,59.55,59.56,1679300.0,38.912,38.912,38.7818,38.7883,1679300.0
2010-08-05 09:30:00,59.55,59.65,59.4,59.6,568900.0,38.7818,38.8469,38.6841,38.8143,568900.0
2010-08-05 09:40:00,59.6,59.65,59.53,59.63,449100.0,38.8143,38.8469,38.7688,38.8339,449100.0
2010-08-05 09:50:00,59.63,59.82,59.63,59.8,320900.0,38.8339,38.9576,38.8339,38.9446,320900.0
2010-08-05 10:00:00,59.8,59.84,59.7,59.72,565600.0,38.9446,38.9706,38.8795,38.8925,565600.0
2010-08-05 10:10:00,59.73,59.76,59.67,59.75,504800.0,38.899,38.9185,38.8599,38.912,504800.0
2010-08-05 10:20:00,59.75,59.77,59.7,59.77,393700.0,38.912,38.9251,38.8795,38.9251,393700.0
2010-08-05 10:30:00,59.76,59.78,59.67,59.76,326300.0,38.9185,38.9316,38.8599,38.9185,326300.0
2010-08-05 10:40:00,59.75,59.82,59.75,59.8,252900.0,38.912,38.9576,38.912,38.9446,252900.0
2010-08-05 10:50:00,59.79,59.81,59.73,59.78,267700.0,38.9381,38.9511,38.899,38.9316,267700.0
2010-08-05 11:00:00,59.77,59.87,59.75,59.83,437600.0,38.9251,38.9902,38.912,38.9641,437600.0
2010-08-05 11:10:00,59.83,59.87,59.81,59.84,328400.0,38.9641,38.9902,38.9511,38.9706,328400.0
2010-08-05 11:20:00,59.84,59.84,59.78,59.83,225200.0,38.9706,38.9706,38.9316,38.9641,225200.0
2010-08-05 11:30:00,59.83,59.84,59.76,59.77,227500.0,38.9641,38.9706,38.9185,38.9251,227500.0
2010-08-05 11:40:00,59.76,59.83,59.76,59.78,198500.0,38.9185,38.9641,38.9185,38.9316,198500.0
2010-08-05 11:50:00,59.79,59.87,59.78,59.83,247300.0,38.9381,38.9902,38.9316,38.9641,247300.0
2010-08-05 12:00:00,59.84,59.93,59.81,59.91,218600.0,38.9706,39.0293,38.9511,39.0162,218600.0
2010-08-05 12:10:00,59.91,59.99,59.9,59.99,216400.0,39.0162,39.0683,39.0097,39.0683,216400.0
2010-08-05 12:20:00,59.98,60.03,59.98,60.02,178700.0,39.0618,39.0944,39.0618,39.0879,178700.0
2010-08-05 12:30:00,60.02,60.05,60.0,60.01,233300.0,39.0879,39.1074,39.0748,39.0814,233300.0
2010-08-05 12:40:00,60.01,60.08,60.0,60.08,173100.0,39.0814,39.1269,39.0748,39.1269,173100.0
2010-08-05 12:50:00,60.07,60.09,60.05,60.08,163400.0,39.1204,39.1335,39.1074,39.1269,163400.0
2010-08-05 13:00:00,60.08,60.13,60.06,60.11,174700.0,39.1269,39.1595,39.1139,39.1465,174700.0
2010-08-05 13:10:00,60.11,60.12,60.05,60.07,167100.0,39.1465,39.153,39.1074,39.1204,167100.0
2010-08-05 13:20:00,60.06,60.12,60.06,60.11,128300.0,39.1139,39.153,39.1139,39.1465,128300.0
2010-08-05 13:30:00,60.11,60.13,60.09,60.1,140400.0,39.1465,39.1595,39.1335,39.14,140400.0
2010-08-05 13:40:00,60.11,60.13,60.05,60.06,191300.0,39.1465,39.1595,39.1074,39.1139,191300.0
2010-08-05 13:50:00,60.06,60.07,59.97,59.98,254800.0,39.1139,39.1204,39.0553,39.0618,254800.0
2010-08-05 14:00:00,59.99,59.99,59.9,59.94,202600.0,39.0683,39.0683,39.0097,39.0358,202600.0
2010-08-05 14:10:00,59.93,59.97,59.9,59.96,144100.0,39.0293,39.0553,39.0097,39.0488,144100.0
2010-08-05 14:20:00,59.96,60.01,59.95,60.0,139900.0,39.0488,39.0814,39.0423,39.0748,139900.0
2010-08-05 14:30:00,59.99,60.03,59.99,60.02,213200.0,39.0683,39.0944,39.0683,39.0879,213200.0
2010-08-05 14:40:00,60.02,60.03,59.98,60.0,219800.0,39.0879,39.0944,39.0618,39.0748,219800.0
2010-08-05 14:50:00,60.0,60.06,59.99,60.06,236900.0,39.0748,39.1139,39.0683,39.1139,236900.0
2010-08-05 15:00:00,60.06,60.16,60.05,60.1,281700.0,39.1139,39.179,39.1074,39.14,281700.0
2010-08-05 15:10:00,60.1,60.14,60.09,60.13,225100.0,39.14,39.166,39.1335,39.1595,225100.0
2010-08-05 15:20:00,60.13,60.2,60.1,60.1,227300.0,39.1595,39.2051,39.14,39.14,227300.0
2010-08-05 15:30:00,60.1,60.13,60.02,60.03,351400.0,39.14,39.1595,39.0879,39.0944,351400.0
2010-08-05 15:40:00,60.03,60.03,59.91,59.93,469600.0,39.0944,39.0944,39.0162,39.0293,469600.0
2010-08-05 15:50:00,59.93,59.94,59.79,59.88,1007700.0,39.0293,39.0358,38.9381,38.9967,1007700.0
2010-08-06 09:30:00,59.53,59.73,59.48,59.56,538300.0,38.7688,38.899,38.7362,38.7883,538300.0
2010-08-06 09:40:00,59.57,59.71,59.56,59.7,619000.0,38.7948,38.886,38.7883,38.8795,619000.0
2010-08-06 09:50:00,59.7,59.83,59.69,59.82,339400.0,38.8795,38.9641,38.873,38.9576,339400.0
2010-08-06 10:00:00,59.83,59.83,59.61,59.74,540400.0,38.9641,38.9641,38.8209,38.9055,540400.0
2010-08-06 10:10:00,59.74,59.8,59.68,59.78,208100.0,38.9055,38.9446,38.8664,38.9316,208100.0
2010-08-06 10:20:00,59.78,59.88,59.75,59.87,369400.0,38.9316,38.9967,38.912,38.9902,369400.0
2010-08-06 10:30:00,59.88,59.89,59.79,59.82,312200.0,38.9967,39.0032,38.9381,38.9576,312200.0
2010-08-06 10:40:00,59.82,59.82,59.57,59.57,609400.0,38.9576,38.9576,38.7948,38.7948,609400.0
2010-08-06 10:50:00,59.57,59.58,59.45,59.46,525600.0,38.7948,38.8013,38.7167,38.7232,525600.0
2010-08-06 11:00:00,59.47,59.55,59.37,59.45,561800.0,38.7297,38.7818,38.6646,38.7167,561800.0
2010-08-06 11:10:00,59.45,59.59,59.45,59.54,245000.0,38.7167,38.8078,38.7167,38.7753,245000.0
2010-08-06 11:20:00,59.54,59.54,59.4,59.42,218400.0,38.7753,38.7753,38.6841,38.6971,218400.0
2010-08-06 11:30:00,59.42,59.42,59.3,59.35,380000.0,38.6971,38.6971,38.619,38.6515,380000.0
2010-08-06 11:40:00,59.35,59.36,59.28,59.31,189000.0,38.6515,38.658,38.6059,38.6255,189000.0
2010-08-06 11:50:00,59.31,59.38,59.3,59.37,268300.0,38.6255,38.6711,38.619,38.6646,268300.0
2010-08-06 12:00:00,59.37,59.37,59.28,59.33,179900.0,38.6646,38.6646,38.6059,38.6385,179900.0
2010-08-06 12:10:00,59.33,59.4,59.31,59.38,136700.0,38.6385,38.6841,38.6255,38.6711,136700.0
2010-08-06 12:20:00,59.38,59.4,59.25,59.25,251300.0,38.6711,38.6841,38.5864,38.5864,251300.0
2010-08-06 12:30:00,59.25,59.29,59.25,59.28,268900.0,38.5864,38.6125,38.5864,38.6059,268900.0
2010-08-06 12:40:00,59.28,59.29,59.25,59.26,165900.0,38.6059,38.6125,38.5864,38.5929,165900.0
2010-08-06 12:50:00,59.26,59.27,59.17,59.2,339200.0,38.5929,38.5994,38.5343,38.5538,339200.0
2010-08-06 13:00:00,59.2,59.32,59.2,59.31,207200.0,38.5538,38.632,38.5538,38.6255,207200.0
2010-08-06 13:10:00,59.31,59.35,59.27,59.31,137200.0,38.6255,38.6515,38.5994,38.6255,137200.0
2010-08-06 13:20:00,59.31,59.33,59.27,59.32,153500.0,38.6255,38.6385,38.5994,38.632,153500.0
2010-08-06 13:30:00,59.32,59.35,59.27,59.32,119400.0,38.632,38.6515,38.5994,38.632,119400.0
2010-08-06 13:40:00,59.31,59.49,59.31,59.47,232100.0,38.6255,38.7427,38.6255,38.7297,232100.0
2010-08-06 13:50:00,59.47,59.49,59.44,59.49,128100.0,38.7297,38.7427,38.7101,38.7427,128100.0
2010-08-06 14:00:00,59.49,59.54,59.44,59.52,201000.0,38.7427,38.7753,38.7101,38.7622,201000.0
2010-08-06 14:10:00,59.53,59.62,59.5,59.54,223000.0,38.7688,38.8274,38.7492,38.7753,223000.0
2010-08-06 14:20:00,59.54,59.65,59.53,59.65,160500.0,38.7753,38.8469,38.7688,38.8469,160500.0
2010-08-06 14:30:00,59.64,59.67,59.59,59.64,231100.0,38.8404,38.8599,38.8078,38.8404,231100.0
2010-08-06 14:40:00,59.63,59.72,59.6,59.68,170900.0,38.8339,38.8925,38.8143,38.8664,170900.0
2010-08-06 14:50:00,59.68,59.79,59.67,59.76,362700.0,38.8664,38.9381,38.8599,38.9185,362700.0
2010-08-06 15:00:00,59.76,59.81,59.73,59.78,205100.0,38.9185,38.9511,38.899,38.9316,205100.0
2010-08-06 15:10:00,59.78,59.88,59.75,59.87,325900.0,38.9316,38.9967,38.912,38.9902,325900.0
2010-08-06 15:20:00,59.87,59.95,59.85,59.88,296200.0,38.9902,39.0423,38.9772,38.9967,296200.0
2010-08-06 15:30:00,59.88,59.9,59.84,59.89,249500.0,38.9967,39.0097,38.9706,39.0032,249500.0
2010-08-06 15:40:00,59.89,59.96,59.87,59.94,527700.0,39.0032,39.0488,38.9902,39.0358,527700.0
2010-08-06 15:50:00,59.94,60.04,59.88,60.02,793900.0,39.0358,39.1009,38.9967,39.0879,793900.0
2010-08-09 09:30:00,60.39,60.39,59.86,60.09,734300.0,39.3288,39.3288,38.9837,39.1335,734300.0
2010-08-09 09:40:00,60.09,60.15,60.06,60.14,313600.0,39.1335,39.1725,39.1139,39.166,313600.0
2010-08-09 09:50:00,60.13,60.33,60.1,60.28,274200.0,39.1595,39.2898,39.14,39.2572,274200.0
2010-08-09 10:00:00,60.28,60.32,60.26,60.32,221400.0,39.2572,39.2832,39.2442,39.2832,221400.0
2010-08-09 10:10:00,60.32,60.46,60.31,60.43,283800.0,39.2832,39.3744,39.2767,39.3549,283800.0
2010-08-09 10:20:00,60.43,60.49,60.39,60.45,261700.0,39.3549,39.394,39.3288,39.3679,261700.0
2010-08-09 10:30:00,60.45,60.5,60.42,60.44,395800.0,39.3679,39.4005,39.3484,39.3614,395800.0
2010-08-09 10:40:00,60.44,60.49,60.44,60.48,163700.0,39.3614,39.394,39.3614,39.3874,163700.0
2010-08-09 10:50:00,60.48,60.49,60.34,60.45,302400.0,39.3874,39.394,39.2963,39.3679,302400.0
2010-08-09 11:00:00,60.46,60.47,60.41,60.43,145700.0,39.3744,39.3809,39.3419,39.3549,145700.0
2010-08-09 11:10:00,60.42,60.55,60.42,60.53,227500.0,39.3484,39.433,39.3484,39.42,227500.0
2010-08-09 11:20:00,60.53,60.58,60.52,60.55,155400.0,39.42,39.4526,39.4135,39.433,155400.0
2010-08-09 11:30:00,60.55,60.69,60.55,60.69,210800.0,39.433,39.5242,39.433,39.5242,210800.0
2010-08-09 11:40:00,60.69,60.69,60.63,60.67,162300.0,39.5242,39.5242,39.4851,39.5112,162300.0
2010-08-09 11:50:00,60.67,60.68,60.61,60.64,178400.0,39.5112,39.5177,39.4721,39.4916,178400.0
2010-08-09 12:00:00,60.64,60.66,60.61,60.63,187700.0,39.4916,39.5047,39.4721,39.4851,187700.0
2010-08-09 12:10:00,60.64,60.66,60.58,60.59,151900.0,39.4916,39.5047,39.4526,39.4591,151900.0
2010-08-09 12:20:00,60.59,60.62,60.51,60.51,169400.0,39.4591,39.4786,39.407,39.407,169400.0
2010-08-09 12:30:00,60.51,60.52,60.4,60.4,168100.0,39.407,39.4135,39.3353,39.3353,168100.0
2010-08-09 12:40:00,60.41,60.43,60.35,60.4,202800.0,39.3419,39.3549,39.3028,39.3353,202800.0
2010-08-09 12:50:00,60.4,60.43,60.36,60.42,103600.0,39.3353,39.3549,39.3093,39.3484,103600.0
2010-08-09 13:00:00,60.42,60.55,60.42,60.54,176400.0,39.3484,39.433,39.3484,39.4265,176400.0
2010-08-09 13:10:00,60.54,60.56,60.52,60.55,157200.0,39.4265,39.4395,39.4135,39.433,157200.0
2010-08-09 13:20:00,60.54,60.57,60.5,60.51,134800.0,39.4265,39.4461,39.4005,39.407,134800.0
2010-08-09 13:30:00,60.51,60.55,60.5,60.54,124600.0,39.407,39.433,39.4005,39.4265,124600.0
2010-08-09 13:40:00,60.54,60.6,60.54,60.6,193700.0,39.4265,39.4656,39.4265,39.4656,193700.0
2010-08-09 13:50:00,60.59,60.62,60.51,60.52,254700.0,39.4591,39.4786,39.407,39.4135,254700.0
2010-08-09 14:00:00,60.52,60.58,60.52,60.58,122000.0,39.4135,39.4526,39.4135,39.4526,122000.0
2010-08-09 14:10:00,60.57,60.63,60.55,60.63,140600.0,39.4461,39.4851,39.433,39.4851,140600.0
2010-08-09 14:20:00,60.62,60.69,60.62,60.65,184800.0,39.4786,39.5242,39.4786,39.4982,184800.0
2010-08-09 14:30:00,60.65,60.74,60.65,60.73,163200.0,39.4982,39.5568,39.4982,39.5503,163200.0
2010-08-09 14:40:00,60.73,60.83,60.72,60.79,184500.0,39.5503,39.6154,39.5437,39.5893,184500.0
2010-08-09 14:50:00,60.79,60.82,60.72,60.81,298200.0,39.5893,39.6089,39.5437,39.6024,298200.0
2010-08-09 15:00:00,60.81,60.81,60.64,60.65,254000.0,39.6024,39.6024,39.4916,39.4982,254000.0
2010-08-09 15:10:00,60.64,60.65,60.6,60.6,147200.0,39.4916,39.4982,39.4656,39.4656,147200.0
2010-08-09 15:20:00,60.6,60.62,60.56,60.56,162800.0,39.4656,39.4786,39.4395,39.4395,162800.0
2010-08-09 15:30:00,60.56,60.59,60.51,60.51,382800.0,39.4395,39.4591,39.407,39.407,382800.0
2010-08-09 15:40:00,60.52,60.55,60.48,60.53,849600.0,39.4135,39.433,39.3874,39.42,849600.0
2010-08-09 15:50:00,60.53,60.53,60.34,60.39,1031800.0,39.42,39.42,39.2963,39.3288,1031800.0
2010-08-10 09:30:00,60.1,60.4,60.08,60.32,550200.0,39.14,39.3353,39.1269,39.2832,550200.0
2010-08-10 09:40:00,60.32,60.34,60.21,60.26,562100.0,39.2832,39.2963,39.2116,39.2442,562100.0
2010-08-10 09:50:00,60.26,60.42,60.24,60.4,447400.0,39.2442,39.3484,39.2311,39.3353,447400.0
2010-08-10 10:00:00,60.39,60.5,60.36,60.49,325100.0,39.3288,39.4005,39.3093,39.394,325100.0
2010-08-10 10:10:00,60.5,60.74,60.5,60.73,448600.0,39.4005,39.5568,39.4005,39.5503,448600.0
2010-08-10 10:20:00,60.73,60.81,60.62,60.79,368100.0,39.5503,39.6024,39.4786,39.5893,368100.0
2010-08-10 10:30:00,60.79,60.79,60.67,60.71,215900.0,39.5893,39.5893,39.5112,39.5372,215900.0
2010-08-10 10:40:00,60.71,60.79,60.71,60.75,195700.0,39.5372,39.5893,39.5372,39.5633,195700.0
2010-08-10 10:50:00,60.75,60.76,60.64,60.67,183600.0,39.5633,39.5698,39.4916,39.5112,183600.0
2010-08-10 11:00:00,60.67,60.82,60.67,60.82,251300.0,39.5112,39.6089,39.5112,39.6089,251300.0
2010-08-10 11:10:00,60.83,60.9,60.82,60.84,347700.0,39.6154,39.661,39.6089,39.6219,347700.0
2010-08-10 11:20:00,60.84,60.86,60.67,60.68,263600.0,39.6219,39.6349,39.5112,39.5177,263600.0
2010-08-10 11:30:00,60.68,60.72,60.67,60.67,181100.0,39.5177,39.5437,39.5112,39.5112,181100.0
2010-08-10 11:40:00,60.67,60.68,60.51,60.54,398300.0,39.5112,39.5177,39.407,39.4265,398300.0
2010-08-10 11:50:00,60.54,60.63,60.53,60.56,233200.0,39.4265,39.4851,39.42,39.4395,233200.0
2010-08-10 12:00:00,60.56,60.6,60.52,60.6,182100.0,39.4395,39.4656,39.4135,39.4656,182100.0
2010-08-10 12:10:00,60.6,60.71,60.6,60.67,172800.0,39.4656,39.5372,39.4656,39.5112,172800.0
2010-08-10 12:20:00,60.67,60.74,60.66,60.73,105700.0,39.5112,39.5568,39.5047,39.5503,105700.0
2010-08-10 12:30:00,60.73,60.78,60.72,60.76,100700.0,39.5503,39.5828,39.5437,39.5698,100700.0
2010-08-10 12:40:00,60.76,60.82,60.74,60.78,163600.0,39.5698,39.6089,39.5568,39.5828,163600.0
2010-08-10 12:50:00,60.77,60.82,60.74,60.81,160000.0,39.5763,39.6089,39.5568,39.6024,160000.0
2010-08-10 13:00:00,60.81,60.82,60.75,60.75,155600.0,39.6024,39.6089,39.5633,39.5633,155600.0
2010-08-10 13:10:00,60.76,60.79,60.72,60.73,157100.0,39.5698,39.5893,39.5437,39.5503,157100.0
2010-08-10 13:20:00,60.74,60.76,60.66,60.67,156200.0,39.5568,39.5698,39.5047,39.5112,156200.0
2010-08-10 13:30:00,60.67,60.7,60.58,60.6,188900.0,39.5112,39.5307,39.4526,39.4656,188900.0
2010-08-10 13:40:00,60.61,60.68,60.59,60.67,172000.0,39.4721,39.5177,39.4591,39.5112,172000.0
2010-08-10 13:50:00,60.67,60.76,60.67,60.76,135900.0,39.5112,39.5698,39.5112,39.5698,135900.0
2010-08-10 14:00:00,60.75,60.91,60.75,60.89,264200.0,39.5633,39.6675,39.5633,39.6545,264200.0
2010-08-10 14:10:00,60.88,61.3,60.83,60.92,571500.0,39.6479,39.9215,39.6154,39.674,571500.0
2010-08-10 14:20:00,60.94,61.15,60.85,61.14,660600.0,39.687,39.8238,39.6284,39.8173,660600.0
2010-08-10 14:30:00,61.13,61.34,61.1,61.19,743700.0,39.8108,39.9475,39.7912,39.8498,743700.0
2010-08-10 14:40:00,61.2,61.27,61.14,61.18,389900.0,39.8563,39.9019,39.8173,39.8433,389900.0
2010-08-10 14:50:00,61.18,61.19,61.03,61.03,308500.0,39.8433,39.8498,39.7456,39.7456,308500.0
2010-08-10 15:00:00,61.03,61.15,61.01,61.13,331300.0,39.7456,39.8238,39.7326,39.8108,331300.0
2010-08-10 15:10:00,61.13,61.16,60.91,60.93,405200.0,39.8108,39.8303,39.6675,39.6805,405200.0
2010-08-10 15:20:00,60.92,60.98,60.86,60.96,289800.0,39.674,39.7131,39.6349,39.7,289800.0
2010-08-10 15:30:00,60.97,61.07,60.94,61.05,308700.0,39.7066,39.7717,39.687,39.7587,308700.0
2010-08-10 15:40:00,61.05,61.08,61.01,61.07,577500.0,39.7587,39.7782,39.7326,39.7717,577500.0
2010-08-10 15:50:00,61.07,61.07,60.75,60.79,993300.0,39.7717,39.7717,39.5633,39.5893,993300.0
2010-08-11 09:30:00,60.18,60.23,60.0,60.2,676900.0,39.1921,39.2246,39.0748,39.2051,676900.0
2010-08-11 09:40:00,60.2,60.38,60.16,60.38,434200.0,39.2051,39.3223,39.179,39.3223,434200.0
2010-08-11 09:50:00,60.37,60.43,60.2,60.25,361500.0,39.3158,39.3549,39.2051,39.2377,361500.0
2010-08-11 10:00:00,60.25,60.4,60.23,60.36,312000.0,39.2377,39.3353,39.2246,39.3093,312000.0
2010-08-11 10:10:00,60.36,60.37,60.13,60.18,358700.0,39.3093,39.3158,39.1595,39.1921,358700.0
2010-08-11 10:20:00,60.18,60.38,60.17,60.38,364700.0,39.1921,39.3223,39.1856,39.3223,364700.0
2010-08-11 10:30:00,60.37,60.56,60.32,60.56,364400.0,39.3158,39.4395,39.2832,39.4395,364400.0
2010-08-11 10:40:00,60.56,60.58,60.44,60.46,320100.0,39.4395,39.4526,39.3614,39.3744,320100.0
2010-08-11 10:50:00,60.46,60.53,60.39,60.42,429300.0,39.3744,39.42,39.3288,39.3484,429300.0
2010-08-11 11:00:00,60.43,60.5,60.36,60.48,247300.0,39.3549,39.4005,39.3093,39.3874,247300.0
2010-08-11 11:10:00,60.48,60.5,60.35,60.38,268500.0,39.3874,39.4005,39.3028,39.3223,268500.0
2010-08-11 11:20:00,60.37,60.45,60.35,60.43,308700.0,39.3158,39.3679,39.3028,39.3549,308700.0
2010-08-11 11:30:00,60.43,60.45,60.41,60.44,224800.0,39.3549,39.3679,39.3419,39.3614,224800.0
2010-08-11 11:40:00,60.43,60.47,60.42,60.46,178700.0,39.3549,39.3809,39.3484,39.3744,178700.0
2010-08-11 11:50:00,60.46,60.49,60.45,60.47,145400.0,39.3744,39.394,39.3679,39.3809,145400.0
2010-08-11 12:00:00,60.47,60.48,60.4,60.48,177100.0,39.3809,39.3874,39.3353,39.3874,177100.0
2010-08-11 12:10:00,60.47,60.52,60.43,60.47,272600.0,39.3809,39.4135,39.3549,39.3809,272600.0
2010-08-11 12:20:00,60.46,60.47,60.41,60.41,106100.0,39.3744,39.3809,39.3419,39.3419,106100.0
2010-08-11 12:30:00,60.41,60.44,60.37,60.43,215300.0,39.3419,39.3614,39.3158,39.3549,215300.0
2010-08-11 12:40:00,60.43,60.52,60.42,60.51,308300.0,39.3549,39.4135,39.3484,39.407,308300.0
2010-08-11 12:50:00,60.51,60.53,60.46,60.52,230700.0,39.407,39.42,39.3744,39.4135,230700.0
2010-08-11 13:00:00,60.53,60.53,60.42,60.44,193500.0,39.42,39.42,39.3484,39.3614,193500.0
2010-08-11 13:10:00,60.45,60.6,60.44,60.59,225700.0,39.3679,39.4656,39.3614,39.4591,225700.0
2010-08-11 13:20:00,60.59,60.64,60.55,60.6,217200.0,39.4591,39.4916,39.433,39.4656,217200.0
2010-08-11 13:30:00,60.6,60.61,60.52,60.54,129600.0,39.4656,39.4721,39.4135,39.4265,129600.0
2010-08-11 13:40:00,60.54,60.6,60.51,60.54,137200.0,39.4265,39.4656,39.407,39.4265,137200.0
2010-08-11 13:50:00,60.53,60.56,60.45,60.5,197600.0,39.42,39.4395,39.3679,39.4005,197600.0
2010-08-11 14:00:00,60.5,60.55,60.5,60.54,105400.0,39.4005,39.433,39.4005,39.4265,105400.0
2010-08-11 14:10:00,60.53,60.57,60.5,60.52,166100.0,39.42,39.4461,39.4005,39.4135,166100.0
2010-08-11 14:20:00,60.53,60.55,60.48,60.5,183200.0,39.42,39.433,39.3874,39.4005,183200.0
2010-08-11 14:30:00,60.49,60.5,60.4,60.43,275700.0,39.394,39.4005,39.3353,39.3549,275700.0
2010-08-11 14:40:00,60.43,60.44,60.29,60.33,335900.0,39.3549,39.3614,39.2637,39.2898,335900.0
2010-08-11 14:50:00,60.34,60.36,60.23,60.31,322100.0,39.2963,39.3093,39.2246,39.2767,322100.0
2010-08-11 15:00:00,60.32,60.37,60.26,60.31,205900.0,39.2832,39.3158,39.2442,39.2767,205900.0
2010-08-11 15:10:00,60.31,60.36,60.26,60.28,282300.0,39.2767,39.3093,39.2442,39.2572,282300.0
2010-08-11 15:20:00,60.28,60.38,60.25,60.33,251500.0,39.2572,39.3223,39.2377,39.2898,251500.0
2010-08-11 15:30:00,60.33,60.42,60.31,60.35,360100.0,39.2898,39.3484,39.2767,39.3028,360100.0
2010-08-11 15:40:00,60.34,60.35,60.25,60.34,668700.0,39.2963,39.3028,39.2377,39.2963,668700.0
2010-08-11 15:50:00,60.33,60.41,60.23,60.29,1320200.0,39.2898,39.3419,39.2246,39.2637,1320200.0
2010-08-12 09:30:00,59.99,60.24,59.38,60.21,772800.0,39.0683,39.2311,38.6711,39.2116,772800.0
2010-08-12 09:40:00,60.22,60.34,60.17,60.3,527100.0,39.2181,39.2963,39.1856,39.2702,527100.0
2010-08-12 09:50:00,60.3,60.33,60.13,60.16,313400.0,39.2702,39.2898,39.1595,39.179,313400.0
2010-08-12 10:00:00,60.17,60.3,60.16,60.25,422800.0,39.1856,39.2702,39.179,39.2377,422800.0
2010-08-12 10:10:00,60.25,60.28,60.12,60.16,338200.0,39.2377,39.2572,39.153,39.179,338200.0
2010-08-12 10:20:00,60.16,60.31,60.16,60.23,299700.0,39.179,39.2767,39.179,39.2246,299700.0
2010-08-12 10:30:00,60.23,60.32,60.17,60.3,230900.0,39.2246,39.2832,39.1856,39.2702,230900.0
2010-08-12 10:40:00,60.29,60.38,60.28,60.33,263200.0,39.2637,39.3223,39.2572,39.2898,263200.0
2010-08-12 10:50:00,60.33,60.48,60.3,60.44,314700.0,39.2898,39.3874,39.2702,39.3614,314700.0
2010-08-12 11:00:00,60.44,60.48,60.3,60.35,218700.0,39.3614,39.3874,39.2702,39.3028,218700.0
2010-08-12 11:10:00,60.35,60.4,60.32,60.35,215800.0,39.3028,39.3353,39.2832,39.3028,215800.0
2010-08-12 11:20:00,60.35,60.41,60.33,60.39,157200.0,39.3028,39.3419,39.2898,39.3288,157200.0
2010-08-12 11:30:00,60.39,60.43,60.32,60.35,173700.0,39.3288,39.3549,39.2832,39.3028,173700.0
2010-08-12 11:40:00,60.35,60.36,60.3,60.31,144500.0,39.3028,39.3093,39.2702,39.2767,144500.0
2010-08-12 11:50:00,60.31,60.33,60.25,60.26,116800.0,39.2767,39.2898,39.2377,39.2442,116800.0
2010-08-12 12:00:00,60.26,60.26,60.15,60.22,196500.0,39.2442,39.2442,39.1725,39.2181,196500.0
2010-08-12 12:10:00,60.21,60.22,60.13,60.19,96900.0,39.2116,39.2181,39.1595,39.1986,96900.0
2010-08-12 12:20:00,60.2,60.21,60.12,60.12,99300.0,39.2051,39.2116,39.153,39.153,99300.0
2010-08-12 12:30:00,60.13,60.2,60.12,60.15,140800.0,39.1595,39.2051,39.153,39.1725,140800.0
2010-08-12 12:40:00,60.15,60.16,60.1,60.11,100400.0,39.1725,39.179,39.14,39.1465,100400.0
2010-08-12 12:50:00,60.1,60.16,60.07,60.15,141100.0,39.14,39.179,39.1204,39.1725,141100.0
2010-08-12 13:00:00,60.15,60.19,60.09,60.09,197300.0,39.1725,39.1986,39.1335,39.1335,197300.0
2010-08-12 13:10:00,60.09,60.11,60.07,60.07,95000.0,39.1335,39.1465,39.1204,39.1204,95000.0
2010-08-12 13:20:00,60.07,60.08,59.99,60.03,178400.0,39.1204,39.1269,39.0683,39.0944,178400.0
2010-08-12 13:30:00,60.03,60.05,59.99,60.03,193700.0,39.0944,39.1074,39.0683,39.0944,193700.0
2010-08-12 13:40:00,60.03,60.04,59.99,60.02,131800.0,39.0944,39.1009,39.0683,39.0879,131800.0
2010-08-12 13:50:00,60.01,60.03,59.98,59.99,159200.0,39.0814,39.0944,39.0618,39.0683,159200.0
2010-08-12 14:00:00,59.98,60.04,59.97,60.04,125600.0,39.0618,39.1009,39.0553,39.1009,125600.0
2010-08-12 14:10:00,60.03,60.08,60.03,60.05,90800.0,39.0944,39.1269,39.0944,39.1074,90800.0
2010-08-12 14:20:00,60.05,60.06,59.95,60.03,151000.0,39.1074,39.1139,39.0423,39.0944,151000.0
2010-08-12 14:30:00,60.03,60.03,59.86,59.9,226200.0,39.0944,39.0944,38.9837,39.0097,226200.0
2010-08-12 14:40:00,59.9,59.97,59.88,59.97,151000.0,39.0097,39.0553,38.9967,39.0553,151000.0
2010-08-12 14:50:00,59.97,60.08,59.97,60.05,235300.0,39.0553,39.1269,39.0553,39.1074,235300.0
2010-08-12 15:00:00,60.05,60.2,60.04,60.2,290100.0,39.1074,39.2051,39.1009,39.2051,290100.0
2010-08-12 15:10:00,60.2,60.25,60.13,60.13,314900.0,39.2051,39.2377,39.1595,39.1595,314900.0
2010-08-12 15:20:00,60.13,60.15,60.06,60.08,394200.0,39.1595,39.1725,39.1139,39.1269,394200.0
2010-08-12 15:30:00,60.07,60.12,60.06,60.06,392800.0,39.1204,39.153,39.1139,39.1139,392800.0
2010-08-12 15:40:00,60.07,60.13,59.98,60.13,634600.0,39.1204,39.1595,39.0618,39.1595,634600.0
2010-08-12 15:50:00,60.13,60.13,59.96,60.0,1061200.0,39.1595,39.1595,39.0488,39.0748,1061200.0
2010-08-13 09:30:00,59.74,59.95,59.7,59.77,597600.0,38.9055,39.0423,38.8795,38.9251,597600.0
2010-08-13 09:40:00,59.77,59.91,59.77,59.91,424300.0,38.9251,39.0162,38.9251,39.0162,424300.0
2010-08-13 09:50:00,59.91,60.07,59.85,59.99,583100.0,39.0162,39.1204,38.9772,39.0683,583100.0
2010-08-13 10:00:00,60.0,60.16,59.94,60.15,289300.0,39.0748,39.179,39.0358,39.1725,289300.0
2010-08-13 10:10:00,60.15,60.19,60.05,60.05,263500.0,39.1725,39.1986,39.1074,39.1074,263500.0
2010-08-13 10:20:00,60.05,60.06,59.91,59.95,293400.0,39.1074,39.1139,39.0162,39.0423,293400.0
2010-08-13 10:30:00,59.95,60.6,59.82,59.93,308900.0,39.0423,39.4656,38.9576,39.0293,308900.0
2010-08-13 10:40:00,59.93,59.93,59.79,59.81,224000.0,39.0293,39.0293,38.9381,38.9511,224000.0
2010-08-13 10:50:00,59.81,59.81,59.69,59.76,296300.0,38.9511,38.9511,38.873,38.9185,296300.0
2010-08-13 11:00:00,59.77,59.82,59.73,59.79,188300.0,38.9251,38.9576,38.899,38.9381,188300.0
2010-08-13 11:10:00,59.79,59.81,59.71,59.78,128200.0,38.9381,38.9511,38.886,38.9316,128200.0
2010-08-13 11:20:00,59.78,59.79,59.7,59.79,120400.0,38.9316,38.9381,38.8795,38.9381,120400.0
2010-08-13 11:30:00,59.79,59.87,59.78,59.8,200200.0,38.9381,38.9902,38.9316,38.9446,200200.0
2010-08-13 11:40:00,59.81,59.83,59.77,59.78,94400.0,38.9511,38.9641,38.9251,38.9316,94400.0
2010-08-13 11:50:00,59.78,59.83,59.75,59.82,81800.0,38.9316,38.9641,38.912,38.9576,81800.0
2010-08-13 12:00:00,59.83,59.88,59.81,59.87,75900.0,38.9641,38.9967,38.9511,38.9902,75900.0
2010-08-13 12:10:00,59.86,59.89,59.8,59.82,242700.0,38.9837,39.0032,38.9446,38.9576,242700.0
2010-08-13 12:20:00,59.83,59.87,59.81,59.85,106300.0,38.9641,38.9902,38.9511,38.9772,106300.0
2010-08-13 12:30:00,59.86,59.86,59.81,59.82,72400.0,38.9837,38.9837,38.9511,38.9576,72400.0
2010-08-13 12:40:00,59.82,59.87,59.81,59.87,66700.0,38.9576,38.9902,38.9511,38.9902,66700.0
2010-08-13 12:50:00,59.87,59.9,59.86,59.9,87600.0,38.9902,39.0097,38.9837,39.0097,87600.0
2010-08-13 13:00:00,59.9,59.94,59.89,59.91,92800.0,39.0097,39.0358,39.0032,39.0162,92800.0
2010-08-13 13:10:00,59.9,59.98,59.9,59.9,100700.0,39.0097,39.0618,39.0097,39.0097,100700.0
2010-08-13 13:20:00,59.9,59.91,59.86,59.9,81200.0,39.0097,39.0162,38.9837,39.0097,81200.0
2010-08-13 13:30:00,59.9,59.91,59.87,59.9,73300.0,39.0097,39.0162,38.9902,39.0097,73300.0
2010-08-13 13:40:00,59.9,59.92,59.88,59.9,71300.0,39.0097,39.0227,38.9967,39.0097,71300.0
2010-08-13 13:50:00,59.91,59.94,59.86,59.87,127000.0,39.0162,39.0358,38.9837,38.9902,127000.0
2010-08-13 14:00:00,59.87,59.89,59.85,59.87,73400.0,38.9902,39.0032,38.9772,38.9902,73400.0
2010-08-13 14:10:00,59.88,59.9,59.87,59.89,60600.0,38.9967,39.0097,38.9902,39.0032,60600.0
2010-08-13 14:20:00,59.89,59.9,59.81,59.84,117000.0,39.0032,39.0097,38.9511,38.9706,117000.0
2010-08-13 14:30:00,59.84,59.86,59.78,59.79,95800.0,38.9706,38.9837,38.9316,38.9381,95800.0
2010-08-13 14:40:00,59.79,59.86,59.78,59.81,132000.0,38.9381,38.9837,38.9316,38.9511,132000.0
2010-08-13 14:50:00,59.81,59.92,59.76,59.81,127200.0,38.9511,39.0227,38.9185,38.9511,127200.0
2010-08-13 15:00:00,59.81,59.85,59.76,59.79,128100.0,38.9511,38.9772,38.9185,38.9381,128100.0
2010-08-13 15:10:00,59.79,59.8,59.76,59.77,86400.0,38.9381,38.9446,38.9185,38.9251,86400.0
2010-08-13 15:20:00,59.78,59.86,59.77,59.83,181900.0,38.9316,38.9837,38.9251,38.9641,181900.0
2010-08-13 15:30:00,59.83,59.88,59.8,59.88,264300.0,38.9641,38.9967,38.9446,38.9967,264300.0
2010-08-13 15:40:00,59.87,59.89,59.76,59.85,554800.0,38.9902,39.0032,38.9185,38.9772,554800.0
2010-08-13 15:50:00,59.85,59.87,59.78,59.85,727000.0,38.9772,38.9902,38.9316,38.9772,727000.0
2010-08-16 09:30:00,59.63,59.63,59.32,59.55,883800.0,38.8339,38.8339,38.632,38.7818,883800.0
2010-08-16 09:40:00,59.56,59.7,59.54,59.63,414700.0,38.7883,38.8795,38.7753,38.8339,414700.0
2010-08-16 09:50:00,59.63,59.68,59.52,59.64,361400.0,38.8339,38.8664,38.7622,38.8404,361400.0
2010-08-16 10:00:00,59.64,59.82,59.52,59.81,539600.0,38.8404,38.9576,38.7622,38.9511,539600.0
2010-08-16 10:10:00,59.8,59.9,59.78,59.87,450600.0,38.9446,39.0097,38.9316,38.9902,450600.0
2010-08-16 10:20:00,59.86,59.87,59.74,59.81,395000.0,38.9837,38.9902,38.9055,38.9511,395000.0
2010-08-16 10:30:00,59.82,60.0,59.8,59.95,410500.0,38.9576,39.0748,38.9446,39.0423,410500.0
2010-08-16 10:40:00,59.96,59.98,59.84,59.94,329400.0,39.0488,39.0618,38.9706,39.0358,329400.0
2010-08-16 10:50:00,59.95,59.95,59.86,59.94,205800.0,39.0423,39.0423,38.9837,39.0358,205800.0
2010-08-16 11:00:00,59.94,59.95,59.86,59.93,288200.0,39.0358,39.0423,38.9837,39.0293,288200.0
2010-08-16 11:10:00,59.93,60.03,59.93,59.96,261100.0,39.0293,39.0944,39.0293,39.0488,261100.0
2010-08-16 11:20:00,59.97,60.02,59.96,59.99,185100.0,39.0553,39.0879,39.0488,39.0683,185100.0
2010-08-16 11:30:00,59.99,60.2,59.98,60.19,324900.0,39.0683,39.2051,39.0618,39.1986,324900.0
2010-08-16 11:40:00,60.19,60.19,60.0,60.05,247100.0,39.1986,39.1986,39.0748,39.1074,247100.0
2010-08-16 11:50:00,60.05,60.08,60.01,60.08,142800.0,39.1074,39.1269,39.0814,39.1269,142800.0
2010-08-16 12:00:00,60.08,60.16,60.08,60.11,146500.0,39.1269,39.179,39.1269,39.1465,146500.0
2010-08-16 12:10:00,60.11,60.12,60.03,60.11,123600.0,39.1465,39.153,39.0944,39.1465,123600.0
2010-08-16 12:20:00,60.11,60.18,60.07,60.17,129300.0,39.1465,39.1921,39.1204,39.1856,129300.0
2010-08-16 12:30:00,60.17,60.19,60.16,60.17,168000.0,39.1856,39.1986,39.179,39.1856,168000.0
2010-08-16 12:40:00,60.17,60.19,60.13,60.14,119300.0,39.1856,39.1986,39.1595,39.166,119300.0
2010-08-16 12:50:00,60.14,60.15,60.09,60.14,136700.0,39.166,39.1725,39.1335,39.166,136700.0
2010-08-16 13:00:00,60.14,60.19,60.1,60.1,142800.0,39.166,39.1986,39.14,39.14,142800.0
2010-08-16 13:10:00,60.1,60.18,60.1,60.14,147400.0,39.14,39.1921,39.14,39.166,147400.0
2010-08-16 13:20:00,60.14,60.14,60.1,60.11,84600.0,39.166,39.166,39.14,39.1465,84600.0
2010-08-16 13:30:00,60.11,60.14,60.1,60.11,90900.0,39.1465,39.166,39.14,39.1465,90900.0
2010-08-16 13:40:00,60.11,60.16,60.03,60.04,222100.0,39.1465,39.179,39.0944,39.1009,222100.0
2010-08-16 13:50:00,60.05,60.05,59.94,59.95,95800.0,39.1074,39.1074,39.0358,39.0423,95800.0
2010-08-16 14:00:00,59.96,60.0,59.88,59.88,187500.0,39.0488,39.0748,38.9967,38.9967,187500.0
2010-08-16 14:10:00,59.88,59.94,59.84,59.92,205900.0,38.9967,39.0358,38.9706,39.0227,205900.0
2010-08-16 14:20:00,59.92,60.01,59.92,59.95,246200.0,39.0227,39.0814,39.0227,39.0423,246200.0
2010-08-16 14:30:00,59.96,60.01,59.94,59.99,280000.0,39.0488,39.0814,39.0358,39.0683,280000.0
2010-08-16 14:40:00,60.0,60.03,59.94,60.01,198500.0,39.0748,39.0944,39.0358,39.0814,198500.0
2010-08-16 14:50:00,60.01,60.02,59.83,59.85,406600.0,39.0814,39.0879,38.9641,38.9772,406600.0
2010-08-16 15:00:00,59.84,59.92,59.84,59.87,262700.0,38.9706,39.0227,38.9706,38.9902,262700.0
2010-08-16 15:10:00,59.87,59.88,59.8,59.87,499100.0,38.9902,38.9967,38.9446,38.9902,499100.0
2010-08-16 15:20:00,59.87,59.88,59.76,59.78,689100.0,38.9902,38.9967,38.9185,38.9316,689100.0
2010-08-16 15:30:00,59.78,59.81,59.73,59.76,619300.0,38.9316,38.9511,38.899,38.9185,619300.0
2010-08-16 15:40:00,59.75,59.86,59.72,59.8,698100.0,38.912,38.9837,38.8925,38.9446,698100.0
2010-08-16 15:50:00,59.8,59.8,59.67,59.75,1280900.0,38.9446,38.9446,38.8599,38.912,1280900.0
2010-08-17 09:30:00,60.31,60.31,59.93,60.06,451400.0,39.2767,39.2767,39.0293,39.1139,451400.0
2010-08-17 09:40:00,60.06,60.09,59.96,60.04,277800.0,39.1139,39.1335,39.0488,39.1009,277800.0
2010-08-17 09:50:00,60.04,60.15,60.03,60.14,277600.0,39.1009,39.1725,39.0944,39.166,277600.0
2010-08-17 10:00:00,60.14,60.25,60.14,60.15,472100.0,39.166,39.2377,39.166,39.1725,472100.0
2010-08-17 10:10:00,60.15,60.17,60.01,60.04,190600.0,39.1725,39.1856,39.0814,39.1009,190600.0
2010-08-17 10:20:00,60.04,60.1,60.0,60.08,144700.0,39.1009,39.14,39.0748,39.1269,144700.0
2010-08-17 10:30:00,60.09,60.2,60.09,60.18,176900.0,39.1335,39.2051,39.1335,39.1921,176900.0
2010-08-17 10:40:00,60.19,60.29,60.18,60.29,171900.0,39.1986,39.2637,39.1921,39.2637,171900.0
2010-08-17 10:50:00,60.3,60.45,60.29,60.43,384400.0,39.2702,39.3679,39.2637,39.3549,384400.0
2010-08-17 11:00:00,60.44,60.56,60.41,60.55,281200.0,39.3614,39.4395,39.3419,39.433,281200.0
2010-08-17 11:10:00,60.55,60.7,60.54,60.59,319400.0,39.433,39.5307,39.4265,39.4591,319400.0
2010-08-17 11:20:00,60.6,60.66,60.56,60.58,175500.0,39.4656,39.5047,39.4395,39.4526,175500.0
2010-08-17 11:30:00,60.58,60.76,60.56,60.68,258500.0,39.4526,39.5698,39.4395,39.5177,258500.0
2010-08-17 11:40:00,60.68,60.73,60.63,60.64,124000.0,39.5177,39.5503,39.4851,39.4916,124000.0
2010-08-17 11:50:00,60.64,60.73,60.63,60.71,99700.0,39.4916,39.5503,39.4851,39.5372,99700.0
2010-08-17 12:00:00,60.71,60.74,60.68,60.71,90000.0,39.5372,39.5568,39.5177,39.5372,90000.0
2010-08-17 12:10:00,60.71,60.75,60.64,60.73,251000.0,39.5372,39.5633,39.4916,39.5503,251000.0
2010-08-17 12:20:00,60.73,60.74,60.67,60.68,138900.0,39.5503,39.5568,39.5112,39.5177,138900.0
2010-08-17 12:30:00,60.69,60.77,60.67,60.74,189200.0,39.5242,39.5763,39.5112,39.5568,189200.0
2010-08-17 12:40:00,60.74,60.75,60.63,60.65,217000.0,39.5568,39.5633,39.4851,39.4982,217000.0
2010-08-17 12:50:00,60.65,60.65,60.61,60.62,132400.0,39.4982,39.4982,39.4721,39.4786,132400.0
2010-08-17 13:00:00,60.62,60.68,60.61,60.67,126100.0,39.4786,39.5177,39.4721,39.5112,126100.0
2010-08-17 13:10:00,60.67,60.79,60.67,60.79,219700.0,39.5112,39.5893,39.5112,39.5893,219700.0
2010-08-17 13:20:00,60.79,60.81,60.74,60.77,174500.0,39.5893,39.6024,39.5568,39.5763,174500.0
2010-08-17 13:30:00,60.77,60.79,60.72,60.75,175200.0,39.5763,39.5893,39.5437,39.5633,175200.0
2010-08-17 13:40:00,60.75,60.82,60.74,60.81,123700.0,39.5633,39.6089,39.5568,39.6024,123700.0
2010-08-17 13:50:00,60.8,60.84,60.79,60.84,159600.0,39.5958,39.6219,39.5893,39.6219,159600.0
2010-08-17 14:00:00,60.84,60.86,60.82,60.83,210800.0,39.6219,39.6349,39.6089,39.6154,210800.0
2010-08-17 14:10:00,60.82,60.88,60.82,60.86,148100.0,39.6089,39.6479,39.6089,39.6349,148100.0
2010-08-17 14:20:00,60.86,60.92,60.81,60.82,283300.0,39.6349,39.674,39.6024,39.6089,283300.0
2010-08-17 14:30:00,60.81,60.83,60.73,60.74,142000.0,39.6024,39.6154,39.5503,39.5568,142000.0
2010-08-17 14:40:00,60.74,60.75,60.72,60.74,170700.0,39.5568,39.5633,39.5437,39.5568,170700.0
2010-08-17 14:50:00,60.74,60.77,60.69,60.74,148800.0,39.5568,39.5763,39.5242,39.5568,148800.0
2010-08-17 15:00:00,60.74,60.74,60.61,60.63,191900.0,39.5568,39.5568,39.4721,39.4851,191900.0
2010-08-17 15:10:00,60.64,60.67,60.62,60.65,195500.0,39.4916,39.5112,39.4786,39.4982,195500.0
2010-08-17 15:20:00,60.65,60.7,60.64,60.7,289400.0,39.4982,39.5307,39.4916,39.5307,289400.0
2010-08-17 15:30:00,60.7,60.7,60.62,60.62,262600.0,39.5307,39.5307,39.4786,39.4786,262600.0
2010-08-17 15:40:00,60.63,60.63,60.48,60.52,654100.0,39.4851,39.4851,39.3874,39.4135,654100.0
2010-08-17 15:50:00,60.52,60.55,60.26,60.3,1103600.0,39.4135,39.433,39.2442,39.2702,1103600.0
2010-08-18 09:30:00,60.16,60.31,60.06,60.23,540600.0,39.179,39.2767,39.1139,39.2246,540600.0
2010-08-18 09:40:00,60.23,60.24,60.06,60.12,418800.0,39.2246,39.2311,39.1139,39.153,418800.0
2010-08-18 09:50:00,60.12,60.17,60.04,60.17,348100.0,39.153,39.1856,39.1009,39.1856,348100.0
2010-08-18 10:00:00,60.17,60.36,60.16,60.33,328700.0,39.1856,39.3093,39.179,39.2898,328700.0
2010-08-18 10:10:00,60.33,60.39,60.17,60.36,309500.0,39.2898,39.3288,39.1856,39.3093,309500.0
2010-08-18 10:20:00,60.35,60.36,60.28,60.3,220500.0,39.3028,39.3093,39.2572,39.2702,220500.0
2010-08-18 10:30:00,60.3,60.44,60.27,60.41,234500.0,39.2702,39.3614,39.2507,39.3419,234500.0
2010-08-18 10:40:00,60.41,60.52,60.4,60.47,335300.0,39.3419,39.4135,39.3353,39.3809,335300.0
2010-08-18 10:50:00,60.48,60.51,60.42,60.51,139300.0,39.3874,39.407,39.3484,39.407,139300.0
2010-08-18 11:00:00,60.51,60.55,60.45,60.54,171600.0,39.407,39.433,39.3679,39.4265,171600.0
2010-08-18 11:10:00,60.53,60.58,60.5,60.51,144400.0,39.42,39.4526,39.4005,39.407,144400.0
2010-08-18 11:20:00,60.51,60.61,60.51,60.56,128100.0,39.407,39.4721,39.407,39.4395,128100.0
2010-08-18 11:30:00,60.56,60.6,60.54,60.58,120600.0,39.4395,39.4656,39.4265,39.4526,120600.0
2010-08-18 11:40:00,60.57,60.63,60.53,60.62,109000.0,39.4461,39.4851,39.42,39.4786,109000.0
2010-08-18 11:50:00,60.62,60.65,60.57,60.57,129100.0,39.4786,39.4982,39.4461,39.4461,129100.0
2010-08-18 12:00:00,60.57,60.58,60.52,60.56,135000.0,39.4461,39.4526,39.4135,39.4395,135000.0
2010-08-18 12:10:00,60.56,60.56,60.46,60.48,113300.0,39.4395,39.4395,39.3744,39.3874,113300.0
2010-08-18 12:20:00,60.48,60.55,60.46,60.5,175200.0,39.3874,39.433,39.3744,39.4005,175200.0
2010-08-18 12:30:00,60.5,60.55,60.48,60.51,228400.0,39.4005,39.433,39.3874,39.407,228400.0
2010-08-18 12:40:00,60.51,60.66,60.5,60.65,165200.0,39.407,39.5047,39.4005,39.4982,165200.0
2010-08-18 12:50:00,60.65,60.82,60.65,60.8,233000.0,39.4982,39.6089,39.4982,39.5958,233000.0
2010-08-18 13:00:00,60.8,60.93,60.78,60.91,213500.0,39.5958,39.6805,39.5828,39.6675,213500.0
2010-08-18 13:10:00,60.92,60.96,60.89,60.96,147900.0,39.674,39.7,39.6545,39.7,147900.0
2010-08-18 13:20:00,60.95,60.99,60.93,60.98,162200.0,39.6935,39.7196,39.6805,39.7131,162200.0
2010-08-18 13:30:00,60.99,61.0,60.9,60.9,140200.0,39.7196,39.7261,39.661,39.661,140200.0
2010-08-18 13:40:00,60.9,60.99,60.87,60.99,162400.0,39.661,39.7196,39.6414,39.7196,162400.0
2010-08-18 13:50:00,60.98,60.99,60.95,60.96,143200.0,39.7131,39.7196,39.6935,39.7,143200.0
2010-08-18 14:00:00,60.96,60.99,60.95,60.96,125000.0,39.7,39.7196,39.6935,39.7,125000.0
2010-08-18 14:10:00,60.96,60.99,60.95,60.97,147200.0,39.7,39.7196,39.6935,39.7066,147200.0
2010-08-18 14:20:00,60.97,60.99,60.95,60.97,107300.0,39.7066,39.7196,39.6935,39.7066,107300.0
2010-08-18 14:30:00,60.97,60.99,60.95,60.97,126600.0,39.7066,39.7196,39.6935,39.7066,126600.0
2010-08-18 14:40:00,60.97,61.0,60.97,61.0,156600.0,39.7066,39.7261,39.7066,39.7261,156600.0
2010-08-18 14:50:00,61.0,61.06,60.95,60.96,327900.0,39.7261,39.7652,39.6935,39.7,327900.0
2010-08-18 15:00:00,60.96,61.0,60.95,60.95,168100.0,39.7,39.7261,39.6935,39.6935,168100.0
2010-08-18 15:10:00,60.96,60.96,60.88,60.89,233600.0,39.7,39.7,39.6479,39.6545,233600.0
2010-08-18 15:20:00,60.89,60.89,60.4,60.79,315300.0,39.6545,39.6545,39.3353,39.5893,315300.0
2010-08-18 15:30:00,60.79,60.9,60.78,60.88,303200.0,39.5893,39.661,39.5828,39.6479,303200.0
2010-08-18 15:40:00,60.88,60.91,60.83,60.83,548900.0,39.6479,39.6675,39.6154,39.6154,548900.0
2010-08-18 15:50:00,60.83,60.87,60.76,60.77,1149200.0,39.6154,39.6414,39.5698,39.5763,1149200.0
2010-08-19 09:30:00,60.55,60.63,60.37,60.49,559200.0,39.433,39.4851,39.3158,39.394,559200.0
2010-08-19 09:40:00,60.48,60.59,60.45,60.54,291000.0,39.3874,39.4591,39.3679,39.4265,291000.0
2010-08-19 09:50:00,60.54,60.54,60.35,60.5,288900.0,39.4265,39.4265,39.3028,39.4005,288900.0
2010-08-19 10:00:00,60.48,60.5,60.16,60.26,610000.0,39.3874,39.4005,39.179,39.2442,610000.0
2010-08-19 10:10:00,60.27,60.43,60.25,60.41,222800.0,39.2507,39.3549,39.2377,39.3419,222800.0
2010-08-19 10:20:00,60.41,60.42,60.19,60.19,243400.0,39.3419,39.3484,39.1986,39.1986,243400.0
2010-08-19 10:30:00,60.19,60.23,60.02,60.04,313000.0,39.1986,39.2246,39.0879,39.1009,313000.0
2010-08-19 10:40:00,60.04,60.14,59.92,60.13,327200.0,39.1009,39.166,39.0227,39.1595,327200.0
2010-08-19 10:50:00,60.13,60.14,59.98,60.12,183400.0,39.1595,39.166,39.0618,39.153,183400.0
2010-08-19 11:00:00,60.12,60.12,60.0,60.02,291200.0,39.153,39.153,39.0748,39.0879,291200.0
2010-08-19 11:10:00,60.03,60.15,60.02,60.15,113600.0,39.0944,39.1725,39.0879,39.1725,113600.0
2010-08-19 11:20:00,60.14,60.19,60.13,60.14,131100.0,39.166,39.1986,39.1595,39.166,131100.0
2010-08-19 11:30:00,60.14,60.15,59.92,59.99,183700.0,39.166,39.1725,39.0227,39.0683,183700.0
2010-08-19 11:40:00,59.99,60.0,59.9,59.91,202400.0,39.0683,39.0748,39.0097,39.0162,202400.0
2010-08-19 11:50:00,59.91,59.99,59.86,59.99,221300.0,39.0162,39.0683,38.9837,39.0683,221300.0
2010-08-19 12:00:00,60.0,60.0,59.87,59.88,123300.0,39.0748,39.0748,38.9902,38.9967,123300.0
2010-08-19 12:10:00,59.88,59.95,59.85,59.95,148800.0,38.9967,39.0423,38.9772,39.0423,148800.0
2010-08-19 12:20:00,59.94,60.07,59.94,60.0,204100.0,39.0358,39.1204,39.0358,39.0748,204100.0
2010-08-19 12:30:00,60.01,60.08,59.99,60.05,139200.0,39.0814,39.1269,39.0683,39.1074,139200.0
2010-08-19 12:40:00,60.05,60.05,59.99,60.04,91800.0,39.1074,39.1074,39.0683,39.1009,91800.0
2010-08-19 12:50:00,60.04,60.04,59.94,60.0,91100.0,39.1009,39.1009,39.0358,39.0748,91100.0
2010-08-19 13:00:00,60.0,60.1,59.99,60.07,88900.0,39.0748,39.14,39.0683,39.1204,88900.0
2010-08-19 13:10:00,60.07,60.08,60.01,60.06,89100.0,39.1204,39.1269,39.0814,39.1139,89100.0
2010-08-19 13:20:00,60.07,60.12,60.06,60.11,83500.0,39.1204,39.153,39.1139,39.1465,83500.0
2010-08-19 13:30:00,60.1,60.1,60.01,60.09,89900.0,39.14,39.14,39.0814,39.1335,89900.0
2010-08-19 13:40:00,60.09,60.09,60.01,60.02,101500.0,39.1335,39.1335,39.0814,39.0879,101500.0
2010-08-19 13:50:00,60.03,60.04,59.97,59.99,83200.0,39.0944,39.1009,39.0553,39.0683,83200.0
2010-08-19 14:00:00,59.98,59.99,59.88,59.98,185900.0,39.0618,39.0683,38.9967,39.0618,185900.0
2010-08-19 14:10:00,59.98,60.08,59.98,60.04,92200.0,39.0618,39.1269,39.0618,39.1009,92200.0
2010-08-19 14:20:00,60.04,60.14,60.04,60.11,116200.0,39.1009,39.166,39.1009,39.1465,116200.0
2010-08-19 14:30:00,60.11,60.18,60.05,60.06,191700.0,39.1465,39.1921,39.1074,39.1139,191700.0
2010-08-19 14:40:00,60.07,60.07,60.0,60.02,187000.0,39.1204,39.1204,39.0748,39.0879,187000.0
2010-08-19 14:50:00,60.01,60.08,60.01,60.06,167700.0,39.0814,39.1269,39.0814,39.1139,167700.0
2010-08-19 15:00:00,60.06,60.13,60.02,60.1,155100.0,39.1139,39.1595,39.0879,39.14,155100.0
2010-08-19 15:10:00,60.11,60.28,60.1,60.23,288600.0,39.1465,39.2572,39.14,39.2246,288600.0
2010-08-19 15:20:00,60.22,60.3,60.22,60.25,226800.0,39.2181,39.2702,39.2181,39.2377,226800.0
2010-08-19 15:30:00,60.24,60.3,60.22,60.23,246800.0,39.2311,39.2702,39.2181,39.2246,246800.0
2010-08-19 15:40:00,60.23,60.24,60.16,60.19,523900.0,39.2246,39.2311,39.179,39.1986,523900.0
2010-08-19 15:50:00,60.19,60.26,60.15,60.2,709300.0,39.1986,39.2442,39.1725,39.2051,709300.0
2010-08-20 09:30:00,59.94,60.17,59.94,60.09,2707100.0,39.0358,39.1856,39.0358,39.1335,2707100.0
2010-08-20 09:40:00,60.08,60.09,59.89,59.9,277300.0,39.1269,39.1335,39.0032,39.0097,277300.0
2010-08-20 09:50:00,59.9,59.9,59.85,59.88,280000.0,39.0097,39.0097,38.9772,38.9967,280000.0
2010-08-20 10:00:00,59.89,60.0,59.87,59.9,228300.0,39.0032,39.0748,38.9902,39.0097,228300.0
2010-08-20 10:10:00,59.91,59.91,59.74,59.79,382000.0,39.0162,39.0162,38.9055,38.9381,382000.0
2010-08-20 10:20:00,59.79,59.82,59.75,59.8,308600.0,38.9381,38.9576,38.912,38.9446,308600.0
2010-08-20 10:30:00,59.79,59.88,59.79,59.85,170000.0,38.9381,38.9967,38.9381,38.9772,170000.0
2010-08-20 10:40:00,59.84,59.93,59.82,59.84,278900.0,38.9706,39.0293,38.9576,38.9706,278900.0
2010-08-20 10:50:00,59.84,59.84,59.71,59.75,262600.0,38.9706,38.9706,38.886,38.912,262600.0
2010-08-20 11:00:00,59.75,59.89,59.72,59.89,238900.0,38.912,39.0032,38.8925,39.0032,238900.0
2010-08-20 11:10:00,59.88,59.89,59.83,59.87,127300.0,38.9967,39.0032,38.9641,38.9902,127300.0
2010-08-20 11:20:00,59.87,59.97,59.84,59.95,222200.0,38.9902,39.0553,38.9706,39.0423,222200.0
2010-08-20 11:30:00,59.94,59.94,59.82,59.9,112800.0,39.0358,39.0358,38.9576,39.0097,112800.0
2010-08-20 11:40:00,59.9,59.98,59.85,59.86,164600.0,39.0097,39.0618,38.9772,38.9837,164600.0
2010-08-20 11:50:00,59.85,59.9,59.8,59.81,216700.0,38.9772,39.0097,38.9446,38.9511,216700.0
2010-08-20 12:00:00,59.81,59.9,59.81,59.87,105800.0,38.9511,39.0097,38.9511,38.9902,105800.0
2010-08-20 12:10:00,59.87,59.88,59.82,59.82,115700.0,38.9902,38.9967,38.9576,38.9576,115700.0
2010-08-20 12:20:00,59.82,59.87,59.82,59.84,120900.0,38.9576,38.9902,38.9576,38.9706,120900.0
2010-08-20 12:30:00,59.84,59.85,59.81,59.82,74200.0,38.9706,38.9772,38.9511,38.9576,74200.0
2010-08-20 12:40:00,59.82,59.83,59.8,59.8,79200.0,38.9576,38.9641,38.9446,38.9446,79200.0
2010-08-20 12:50:00,59.8,59.84,59.8,59.81,112300.0,38.9446,38.9706,38.9446,38.9511,112300.0
2010-08-20 13:00:00,59.81,59.85,59.81,59.83,128800.0,38.9511,38.9772,38.9511,38.9641,128800.0
2010-08-20 13:10:00,59.83,59.84,59.75,59.75,149700.0,38.9641,38.9706,38.912,38.912,149700.0
2010-08-20 13:20:00,59.76,59.8,59.75,59.8,121000.0,38.9185,38.9446,38.912,38.9446,121000.0
2010-08-20 13:30:00,59.8,59.8,59.71,59.71,162400.0,38.9446,38.9446,38.886,38.886,162400.0
2010-08-20 13:40:00,59.72,59.72,59.68,59.69,186100.0,38.8925,38.8925,38.8664,38.873,186100.0
2010-08-20 13:50:00,59.69,59.78,59.69,59.7,194100.0,38.873,38.9316,38.873,38.8795,194100.0
2010-08-20 14:00:00,59.7,59.75,59.67,59.68,170000.0,38.8795,38.912,38.8599,38.8664,170000.0
2010-08-20 14:10:00,59.69,59.81,59.68,59.78,245300.0,38.873,38.9511,38.8664,38.9316,245300.0
2010-08-20 14:20:00,59.79,59.83,59.78,59.78,183700.0,38.9381,38.9641,38.9316,38.9316,183700.0
2010-08-20 14:30:00,59.79,59.86,59.77,59.82,216900.0,38.9381,38.9837,38.9251,38.9576,216900.0
2010-08-20 14:40:00,59.81,59.93,59.81,59.91,215000.0,38.9511,39.0293,38.9511,39.0162,215000.0
2010-08-20 14:50:00,59.91,59.95,59.87,59.89,215000.0,39.0162,39.0423,38.9902,39.0032,215000.0
2010-08-20 15:00:00,59.89,59.97,59.86,59.95,185200.0,39.0032,39.0553,38.9837,39.0423,185200.0
2010-08-20 15:10:00,59.95,60.01,59.93,59.95,220800.0,39.0423,39.0814,39.0293,39.0423,220800.0
2010-08-20 15:20:00,59.94,59.96,59.9,59.96,192600.0,39.0358,39.0488,39.0097,39.0488,192600.0
2010-08-20 15:30:00,59.95,60.05,59.94,59.98,250600.0,39.0423,39.1074,39.0358,39.0618,250600.0
2010-08-20 15:40:00,59.98,60.04,59.97,60.0,413900.0,39.0618,39.1009,39.0553,39.0748,413900.0
2010-08-20 15:50:00,60.01,60.03,59.97,59.97,550100.0,39.0814,39.0944,39.0553,39.0553,550100.0
2010-08-23 09:30:00,60.01,60.15,59.9,60.04,465600.0,39.0814,39.1725,39.0097,39.1009,465600.0
2010-08-23 09:40:00,60.04,60.16,60.04,60.16,295900.0,39.1009,39.179,39.1009,39.179,295900.0
2010-08-23 09:50:00,60.16,60.27,60.15,60.23,318000.0,39.179,39.2507,39.1725,39.2246,318000.0
2010-08-23 10:00:00,60.23,60.23,60.08,60.09,264200.0,39.2246,39.2246,39.1269,39.1335,264200.0
2010-08-23 10:10:00,60.09,60.14,59.98,60.04,443100.0,39.1335,39.166,39.0618,39.1009,443100.0
2010-08-23 10:20:00,60.03,60.05,59.92,60.04,181900.0,39.0944,39.1074,39.0227,39.1009,181900.0
2010-08-23 10:30:00,60.04,60.09,60.0,60.05,163300.0,39.1009,39.1335,39.0748,39.1074,163300.0
2010-08-23 10:40:00,60.06,60.07,59.87,59.87,239700.0,39.1139,39.1204,38.9902,38.9902,239700.0
2010-08-23 10:50:00,59.87,59.96,59.86,59.95,161900.0,38.9902,39.0488,38.9837,39.0423,161900.0
2010-08-23 11:00:00,59.95,60.11,59.94,60.09,220900.0,39.0423,39.1465,39.0358,39.1335,220900.0
2010-08-23 11:10:00,60.09,60.18,60.08,60.11,190300.0,39.1335,39.1921,39.1269,39.1465,190300.0
2010-08-23 11:20:00,60.11,60.11,60.01,60.07,146700.0,39.1465,39.1465,39.0814,39.1204,146700.0
2010-08-23 11:30:00,60.06,60.14,60.06,60.13,99200.0,39.1139,39.166,39.1139,39.1595,99200.0
2010-08-23 11:40:00,60.13,60.19,60.13,60.17,156300.0,39.1595,39.1986,39.1595,39.1856,156300.0
2010-08-23 11:50:00,60.16,60.16,60.03,60.03,128000.0,39.179,39.179,39.0944,39.0944,128000.0
2010-08-23 12:00:00,60.04,60.14,60.03,60.13,94300.0,39.1009,39.166,39.0944,39.1595,94300.0
2010-08-23 12:10:00,60.13,60.19,60.11,60.13,123900.0,39.1595,39.1986,39.1465,39.1595,123900.0
2010-08-23 12:20:00,60.12,60.14,60.11,60.14,61700.0,39.153,39.166,39.1465,39.166,61700.0
2010-08-23 12:30:00,60.14,60.19,60.13,60.18,71500.0,39.166,39.1986,39.1595,39.1921,71500.0
2010-08-23 12:40:00,60.17,60.19,60.16,60.18,54500.0,39.1856,39.1986,39.179,39.1921,54500.0
2010-08-23 12:50:00,60.17,60.19,60.16,60.17,76200.0,39.1856,39.1986,39.179,39.1856,76200.0
2010-08-23 13:00:00,60.19,60.19,60.14,60.17,101300.0,39.1986,39.1986,39.166,39.1856,101300.0
2010-08-23 13:10:00,60.17,60.2,60.13,60.2,119000.0,39.1856,39.2051,39.1595,39.2051,119000.0
2010-08-23 13:20:00,60.19,60.27,60.19,60.27,120400.0,39.1986,39.2507,39.1986,39.2507,120400.0
2010-08-23 13:30:00,60.27,60.29,60.21,60.21,79100.0,39.2507,39.2637,39.2116,39.2116,79100.0
2010-08-23 13:40:00,60.22,60.26,60.17,60.25,94000.0,39.2181,39.2442,39.1856,39.2377,94000.0
2010-08-23 13:50:00,60.25,60.28,60.23,60.24,79600.0,39.2377,39.2572,39.2246,39.2311,79600.0
2010-08-23 14:00:00,60.24,60.39,60.24,60.33,214600.0,39.2311,39.3288,39.2311,39.2898,214600.0
2010-08-23 14:10:00,60.34,60.38,60.28,60.32,309300.0,39.2963,39.3223,39.2572,39.2832,309300.0
2010-08-23 14:20:00,60.32,60.34,60.29,60.3,68600.0,39.2832,39.2963,39.2637,39.2702,68600.0
2010-08-23 14:30:00,60.29,60.32,60.29,60.31,74000.0,39.2637,39.2832,39.2637,39.2767,74000.0
2010-08-23 14:40:00,60.3,60.31,60.25,60.25,130300.0,39.2702,39.2767,39.2377,39.2377,130300.0
2010-08-23 14:50:00,60.26,60.26,60.23,60.24,57200.0,39.2442,39.2442,39.2246,39.2311,57200.0
2010-08-23 15:00:00,60.25,60.28,60.21,60.22,139600.0,39.2377,39.2572,39.2116,39.2181,139600.0
2010-08-23 15:10:00,60.22,60.3,60.21,60.26,160400.0,39.2181,39.2702,39.2116,39.2442,160400.0
2010-08-23 15:20:00,60.27,60.27,60.11,60.11,213600.0,39.2507,39.2507,39.1465,39.1465,213600.0
2010-08-23 15:30:00,60.11,60.13,60.04,60.06,347900.0,39.1465,39.1595,39.1009,39.1139,347900.0
2010-08-23 15:40:00,60.06,60.25,60.05,60.2,783700.0,39.1139,39.2377,39.1074,39.2051,783700.0
2010-08-23 15:50:00,60.19,60.2,59.98,60.02,815700.0,39.1986,39.2051,39.0618,39.0879,815700.0
2010-08-24 09:30:00,59.7,59.9,59.63,59.83,571200.0,38.8795,39.0097,38.8339,38.9641,571200.0
2010-08-24 09:40:00,59.83,60.02,59.81,59.99,394600.0,38.9641,39.0879,38.9511,39.0683,394600.0
2010-08-24 09:50:00,60.0,60.0,59.74,59.86,549500.0,39.0748,39.0748,38.9055,38.9837,549500.0
2010-08-24 10:00:00,59.85,59.85,59.58,59.71,685700.0,38.9772,38.9772,38.8013,38.886,685700.0
2010-08-24 10:10:00,59.71,59.84,59.71,59.8,339300.0,38.886,38.9706,38.886,38.9446,339300.0
2010-08-24 10:20:00,59.79,59.9,59.78,59.86,388500.0,38.9381,39.0097,38.9316,38.9837,388500.0
2010-08-24 10:30:00,59.86,59.88,59.78,59.81,288000.0,38.9837,38.9967,38.9316,38.9511,288000.0
2010-08-24 10:40:00,59.81,59.87,59.79,59.85,242600.0,38.9511,38.9902,38.9381,38.9772,242600.0
2010-08-24 10:50:00,59.85,59.94,59.84,59.93,336300.0,38.9772,39.0358,38.9706,39.0293,336300.0
2010-08-24 11:00:00,59.92,60.0,59.92,59.94,397300.0,39.0227,39.0748,39.0227,39.0358,397300.0
2010-08-24 11:10:00,59.94,59.98,59.8,59.85,325800.0,39.0358,39.0618,38.9446,38.9772,325800.0
2010-08-24 11:20:00,59.86,59.89,59.83,59.89,215500.0,38.9837,39.0032,38.9641,39.0032,215500.0
2010-08-24 11:30:00,59.89,59.93,59.82,59.91,195000.0,39.0032,39.0293,38.9576,39.0162,195000.0
2010-08-24 11:40:00,59.9,59.93,59.82,59.85,260800.0,39.0097,39.0293,38.9576,38.9772,260800.0
2010-08-24 11:50:00,59.85,59.86,59.8,59.82,181800.0,38.9772,38.9837,38.9446,38.9576,181800.0
2010-08-24 12:00:00,59.81,59.85,59.8,59.82,162100.0,38.9511,38.9772,38.9446,38.9576,162100.0
2010-08-24 12:10:00,59.83,59.86,59.8,59.8,159700.0,38.9641,38.9837,38.9446,38.9446,159700.0
2010-08-24 12:20:00,59.81,59.82,59.73,59.75,197500.0,38.9511,38.9576,38.899,38.912,197500.0
2010-08-24 12:30:00,59.75,59.82,59.75,59.81,158500.0,38.912,38.9576,38.912,38.9511,158500.0
2010-08-24 12:40:00,59.8,59.85,59.8,59.82,151600.0,38.9446,38.9772,38.9446,38.9576,151600.0
2010-08-24 12:50:00,59.81,59.83,59.77,59.79,152800.0,38.9511,38.9641,38.9251,38.9381,152800.0
2010-08-24 13:00:00,59.8,59.83,59.74,59.82,205400.0,38.9446,38.9641,38.9055,38.9576,205400.0
2010-08-24 13:10:00,59.82,59.88,59.82,59.87,163300.0,38.9576,38.9967,38.9576,38.9902,163300.0
2010-08-24 13:20:00,59.87,59.99,59.87,59.98,227600.0,38.9902,39.0683,38.9902,39.0618,227600.0
2010-08-24 13:30:00,59.98,59.99,59.88,59.94,148200.0,39.0618,39.0683,38.9967,39.0358,148200.0
2010-08-24 13:40:00,59.93,59.94,59.7,59.71,270400.0,39.0293,39.0358,38.8795,38.886,270400.0
2010-08-24 13:50:00,59.7,59.72,59.69,59.72,268200.0,38.8795,38.8925,38.873,38.8925,268200.0
2010-08-24 14:00:00,59.72,59.78,59.71,59.73,181600.0,38.8925,38.9316,38.886,38.899,181600.0
2010-08-24 14:10:00,59.73,59.86,59.71,59.83,204500.0,38.899,38.9837,38.886,38.9641,204500.0
2010-08-24 14:20:00,59.84,59.92,59.79,59.81,227100.0,38.9706,39.0227,38.9381,38.9511,227100.0
2010-08-24 14:30:00,59.81,59.92,59.77,59.91,250800.0,38.9511,39.0227,38.9251,39.0162,250800.0
2010-08-24 14:40:00,59.91,59.95,59.85,59.9,255200.0,39.0162,39.0423,38.9772,39.0097,255200.0
2010-08-24 14:50:00,59.9,59.91,59.81,59.86,333700.0,39.0097,39.0162,38.9511,38.9837,333700.0
2010-08-24 15:00:00,59.86,59.94,59.82,59.89,323300.0,38.9837,39.0358,38.9576,39.0032,323300.0
2010-08-24 15:10:00,59.89,59.9,59.8,59.85,268000.0,39.0032,39.0097,38.9446,38.9772,268000.0
2010-08-24 15:20:00,59.85,59.98,59.81,59.88,397000.0,38.9772,39.0618,38.9511,38.9967,397000.0
2010-08-24 15:30:00,59.88,59.92,59.72,59.74,429000.0,38.9967,39.0227,38.8925,38.9055,429000.0
2010-08-24 15:40:00,59.74,59.82,59.72,59.81,652600.0,38.9055,38.9576,38.8925,38.9511,652600.0
2010-08-24 15:50:00,59.82,59.82,59.62,59.69,1248700.0,38.9576,38.9576,38.8274,38.873,1248700.0
2010-08-25 09:30:00,59.79,59.8,59.5,59.72,444100.0,38.9381,38.9446,38.7492,38.8925,444100.0
2010-08-25 09:40:00,59.73,59.79,59.54,59.58,334000.0,38.899,38.9381,38.7753,38.8013,334000.0
2010-08-25 09:50:00,59.59,59.63,59.53,59.57,303100.0,38.8078,38.8339,38.7688,38.7948,303100.0
2010-08-25 10:00:00,59.56,59.7,59.45,59.61,631800.0,38.7883,38.8795,38.7167,38.8209,631800.0
2010-08-25 10:10:00,59.61,59.62,59.49,59.56,207500.0,38.8209,38.8274,38.7427,38.7883,207500.0
2010-08-25 10:20:00,59.56,59.64,59.53,59.62,143000.0,38.7883,38.8404,38.7688,38.8274,143000.0
2010-08-25 10:30:00,59.63,59.63,59.44,59.49,220500.0,38.8339,38.8339,38.7101,38.7427,220500.0
2010-08-25 10:40:00,59.48,59.65,59.48,59.63,333800.0,38.7362,38.8469,38.7362,38.8339,333800.0
2010-08-25 10:50:00,59.63,59.68,59.56,59.62,196200.0,38.8339,38.8664,38.7883,38.8274,196200.0
2010-08-25 11:00:00,59.61,59.64,59.56,59.6,168200.0,38.8209,38.8404,38.7883,38.8143,168200.0
2010-08-25 11:10:00,59.59,59.6,59.48,59.57,244500.0,38.8078,38.8143,38.7362,38.7948,244500.0
2010-08-25 11:20:00,59.57,59.62,59.55,59.61,267400.0,38.7948,38.8274,38.7818,38.8209,267400.0
2010-08-25 11:30:00,59.61,59.63,59.51,59.52,206900.0,38.8209,38.8339,38.7557,38.7622,206900.0
2010-08-25 11:40:00,59.52,59.53,59.49,59.49,112700.0,38.7622,38.7688,38.7427,38.7427,112700.0
2010-08-25 11:50:00,59.49,59.54,59.49,59.49,166000.0,38.7427,38.7753,38.7427,38.7427,166000.0
2010-08-25 12:00:00,59.5,59.51,59.45,59.46,142900.0,38.7492,38.7557,38.7167,38.7232,142900.0
2010-08-25 12:10:00,59.46,59.51,59.46,59.5,183900.0,38.7232,38.7557,38.7232,38.7492,183900.0
2010-08-25 12:20:00,59.49,59.5,59.4,59.44,271300.0,38.7427,38.7492,38.6841,38.7101,271300.0
2010-08-25 12:30:00,59.43,59.49,59.42,59.46,175100.0,38.7036,38.7427,38.6971,38.7232,175100.0
2010-08-25 12:40:00,59.45,59.48,59.42,59.45,148900.0,38.7167,38.7362,38.6971,38.7167,148900.0
2010-08-25 12:50:00,59.45,59.48,59.44,59.46,120600.0,38.7167,38.7362,38.7101,38.7232,120600.0
2010-08-25 13:00:00,59.46,59.54,59.44,59.53,121900.0,38.7232,38.7753,38.7101,38.7688,121900.0
2010-08-25 13:10:00,59.54,59.6,59.53,59.59,133700.0,38.7753,38.8143,38.7688,38.8078,133700.0
2010-08-25 13:20:00,59.6,59.6,59.55,59.57,112900.0,38.8143,38.8143,38.7818,38.7948,112900.0
2010-08-25 13:30:00,59.57,59.58,59.55,59.56,100100.0,38.7948,38.8013,38.7818,38.7883,100100.0
2010-08-25 13:40:00,59.56,59.67,59.53,59.66,148800.0,38.7883,38.8599,38.7688,38.8534,148800.0
2010-08-25 13:50:00,59.65,59.68,59.61,59.61,140800.0,38.8469,38.8664,38.8209,38.8209,140800.0
2010-08-25 14:00:00,59.61,59.67,59.6,59.64,117000.0,38.8209,38.8599,38.8143,38.8404,117000.0
2010-08-25 14:10:00,59.64,59.71,59.58,59.6,156800.0,38.8404,38.886,38.8013,38.8143,156800.0
2010-08-25 14:20:00,59.6,59.61,59.53,59.59,133900.0,38.8143,38.8209,38.7688,38.8078,133900.0
2010-08-25 14:30:00,59.59,59.75,59.57,59.7,253800.0,38.8078,38.912,38.7948,38.8795,253800.0
2010-08-25 14:40:00,59.69,59.73,59.65,59.67,200000.0,38.873,38.899,38.8469,38.8599,200000.0
2010-08-25 14:50:00,59.67,59.69,59.62,59.69,228200.0,38.8599,38.873,38.8274,38.873,228200.0
2010-08-25 15:00:00,59.68,59.71,59.58,59.61,188500.0,38.8664,38.886,38.8013,38.8209,188500.0
2010-08-25 15:10:00,59.61,59.64,59.6,59.62,291500.0,38.8209,38.8404,38.8143,38.8274,291500.0
2010-08-25 15:20:00,59.62,59.64,59.57,59.62,196900.0,38.8274,38.8404,38.7948,38.8274,196900.0
2010-08-25 15:30:00,59.61,59.9,59.61,59.86,612700.0,38.8209,39.0097,38.8209,38.9837,612700.0
2010-08-25 15:40:00,59.85,59.89,59.8,59.82,483400.0,38.9772,39.0032,38.9446,38.9576,483400.0
2010-08-25 15:50:00,59.83,59.84,59.67,59.69,841800.0,38.9641,38.9706,38.8599,38.873,841800.0
2010-08-26 09:30:00,59.91,59.91,59.49,59.51,614600.0,39.0162,39.0162,38.7427,38.7557,614600.0
2010-08-26 09:40:00,59.5,59.58,59.49,59.51,382800.0,38.7492,38.8013,38.7427,38.7557,382800.0
2010-08-26 09:50:00,59.51,59.55,59.46,59.46,247200.0,38.7557,38.7818,38.7232,38.7232,247200.0
2010-08-26 10:00:00,59.45,59.58,59.4,59.56,438400.0,38.7167,38.8013,38.6841,38.7883,438400.0
2010-08-26 10:10:00,59.56,59.58,59.43,59.44,223300.0,38.7883,38.8013,38.7036,38.7101,223300.0
2010-08-26 10:20:00,59.45,59.5,59.43,59.5,169500.0,38.7167,38.7492,38.7036,38.7492,169500.0
2010-08-26 10:30:00,59.5,59.55,59.43,59.54,221600.0,38.7492,38.7818,38.7036,38.7753,221600.0
2010-08-26 10:40:00,59.54,59.55,59.47,59.47,159500.0,38.7753,38.7818,38.7297,38.7297,159500.0
2010-08-26 10:50:00,59.47,59.58,59.47,59.57,228400.0,38.7297,38.8013,38.7297,38.7948,228400.0
2010-08-26 11:00:00,59.58,59.6,59.45,59.51,410100.0,38.8013,38.8143,38.7167,38.7557,410100.0
2010-08-26 11:10:00,59.51,59.66,59.5,59.64,402200.0,38.7557,38.8534,38.7492,38.8404,402200.0
2010-08-26 11:20:00,59.64,59.7,59.64,59.67,265000.0,38.8404,38.8795,38.8404,38.8599,265000.0
2010-08-26 11:30:00,59.66,59.73,59.66,59.67,224800.0,38.8534,38.899,38.8534,38.8599,224800.0
2010-08-26 11:40:00,59.66,59.67,59.56,59.58,133600.0,38.8534,38.8599,38.7883,38.8013,133600.0
2010-08-26 11:50:00,59.59,59.63,59.49,59.62,194200.0,38.8078,38.8339,38.7427,38.8274,194200.0
2010-08-26 12:00:00,59.62,59.64,59.58,59.58,117100.0,38.8274,38.8404,38.8013,38.8013,117100.0
2010-08-26 12:10:00,59.58,59.59,59.55,59.57,79700.0,38.8013,38.8078,38.7818,38.7948,79700.0
2010-08-26 12:20:00,59.57,59.61,59.57,59.58,83300.0,38.7948,38.8209,38.7948,38.8013,83300.0
2010-08-26 12:30:00,59.58,59.61,59.55,59.61,126900.0,38.8013,38.8209,38.7818,38.8209,126900.0
2010-08-26 12:40:00,59.6,59.64,59.58,59.62,125300.0,38.8143,38.8404,38.8013,38.8274,125300.0
2010-08-26 12:50:00,59.63,59.63,59.54,59.63,143900.0,38.8339,38.8339,38.7753,38.8339,143900.0
2010-08-26 13:00:00,59.62,59.69,59.62,59.64,128400.0,38.8274,38.873,38.8274,38.8404,128400.0
2010-08-26 13:10:00,59.64,59.65,59.55,59.58,151100.0,38.8404,38.8469,38.7818,38.8013,151100.0
2010-08-26 13:20:00,59.58,59.61,59.57,59.6,125100.0,38.8013,38.8209,38.7948,38.8143,125100.0
2010-08-26 13:30:00,59.59,59.6,59.57,59.6,103000.0,38.8078,38.8143,38.7948,38.8143,103000.0
2010-08-26 13:40:00,59.59,59.64,59.59,59.59,99700.0,38.8078,38.8404,38.8078,38.8078,99700.0
2010-08-26 13:50:00,59.6,59.61,59.56,59.58,123400.0,38.8143,38.8209,38.7883,38.8013,123400.0
2010-08-26 14:00:00,59.57,59.62,59.56,59.58,181700.0,38.7948,38.8274,38.7883,38.8013,181700.0
2010-08-26 14:10:00,59.58,59.58,59.48,59.51,209800.0,38.8013,38.8013,38.7362,38.7557,209800.0
2010-08-26 14:20:00,59.52,59.56,59.48,59.54,146000.0,38.7622,38.7883,38.7362,38.7753,146000.0
2010-08-26 14:30:00,59.54,59.62,59.51,59.61,253800.0,38.7753,38.8274,38.7557,38.8209,253800.0
2010-08-26 14:40:00,59.61,59.63,59.54,59.56,183700.0,38.8209,38.8339,38.7753,38.7883,183700.0
2010-08-26 14:50:00,59.56,59.56,59.51,59.55,257800.0,38.7883,38.7883,38.7557,38.7818,257800.0
2010-08-26 15:00:00,59.55,59.57,59.49,59.56,193600.0,38.7818,38.7948,38.7427,38.7883,193600.0
2010-08-26 15:10:00,59.56,59.59,59.49,59.58,233600.0,38.7883,38.8078,38.7427,38.8013,233600.0
2010-08-26 15:20:00,59.58,59.65,59.56,59.6,258300.0,38.8013,38.8469,38.7883,38.8143,258300.0
2010-08-26 15:30:00,59.6,59.67,59.57,59.67,296800.0,38.8143,38.8599,38.7948,38.8599,296800.0
2010-08-26 15:40:00,59.66,59.76,59.66,59.74,490900.0,38.8534,38.9185,38.8534,38.9055,490900.0
2010-08-26 15:50:00,59.74,59.74,59.54,59.6,794800.0,38.9055,38.9055,38.7753,38.8143,794800.0
2010-08-27 09:30:00,59.66,59.92,59.62,59.65,366400.0,38.8534,39.0227,38.8274,38.8469,366400.0
2010-08-27 09:40:00,59.66,59.76,59.52,59.56,392000.0,38.8534,38.9185,38.7622,38.7883,392000.0
2010-08-27 09:50:00,59.57,59.63,59.35,59.41,440600.0,38.7948,38.8339,38.6515,38.6906,440600.0
2010-08-27 10:00:00,59.41,59.52,59.25,59.48,1217800.0,38.6906,38.7622,38.5864,38.7362,1217800.0
2010-08-27 10:10:00,59.48,59.52,59.34,59.35,651600.0,38.7362,38.7622,38.645,38.6515,651600.0
2010-08-27 10:20:00,59.35,59.41,59.26,59.38,564300.0,38.6515,38.6906,38.5929,38.6711,564300.0
2010-08-27 10:30:00,59.39,59.53,59.35,59.51,232100.0,38.6776,38.7688,38.6515,38.7557,232100.0
2010-08-27 10:40:00,59.51,59.53,59.42,59.42,186100.0,38.7557,38.7688,38.6971,38.6971,186100.0
2010-08-27 10:50:00,59.42,59.45,59.34,59.4,192600.0,38.6971,38.7167,38.645,38.6841,192600.0
2010-08-27 11:00:00,59.4,59.64,59.38,59.6,299900.0,38.6841,38.8404,38.6711,38.8143,299900.0
2010-08-27 11:10:00,59.6,59.72,59.55,59.64,180800.0,38.8143,38.8925,38.7818,38.8404,180800.0
2010-08-27 11:20:00,59.63,59.67,59.57,59.6,236800.0,38.8339,38.8599,38.7948,38.8143,236800.0
2010-08-27 11:30:00,59.6,59.68,59.54,59.54,125100.0,38.8143,38.8664,38.7753,38.7753,125100.0
2010-08-27 11:40:00,59.55,59.55,59.48,59.49,136400.0,38.7818,38.7818,38.7362,38.7427,136400.0
2010-08-27 11:50:00,59.5,59.55,59.49,59.51,112600.0,38.7492,38.7818,38.7427,38.7557,112600.0
2010-08-27 12:00:00,59.52,59.63,59.51,59.62,131400.0,38.7622,38.8339,38.7557,38.8274,131400.0
2010-08-27 12:10:00,59.62,59.63,59.58,59.62,124600.0,38.8274,38.8339,38.8013,38.8274,124600.0
2010-08-27 12:20:00,59.62,59.65,59.54,59.63,106300.0,38.8274,38.8469,38.7753,38.8339,106300.0
2010-08-27 12:30:00,59.63,59.67,59.62,59.63,83400.0,38.8339,38.8599,38.8274,38.8339,83400.0
2010-08-27 12:40:00,59.62,59.64,59.57,59.59,102200.0,38.8274,38.8404,38.7948,38.8078,102200.0
2010-08-27 12:50:00,59.59,59.61,59.53,59.56,114700.0,38.8078,38.8209,38.7688,38.7883,114700.0
2010-08-27 13:00:00,59.56,59.56,59.51,59.53,70800.0,38.7883,38.7883,38.7557,38.7688,70800.0
2010-08-27 13:10:00,59.53,59.55,59.49,59.52,160100.0,38.7688,38.7818,38.7427,38.7622,160100.0
2010-08-27 13:20:00,59.52,59.56,59.52,59.56,106600.0,38.7622,38.7883,38.7622,38.7883,106600.0
2010-08-27 13:30:00,59.56,59.66,59.55,59.6,136400.0,38.7883,38.8534,38.7818,38.8143,136400.0
2010-08-27 13:40:00,59.6,59.61,59.46,59.46,106300.0,38.8143,38.8209,38.7232,38.7232,106300.0
2010-08-27 13:50:00,59.46,59.57,59.46,59.56,145900.0,38.7232,38.7948,38.7232,38.7883,145900.0
2010-08-27 14:00:00,59.58,59.61,59.44,59.48,201500.0,38.8013,38.8209,38.7101,38.7362,201500.0
2010-08-27 14:10:00,59.48,59.61,59.48,59.59,176100.0,38.7362,38.8209,38.7362,38.8078,176100.0
2010-08-27 14:20:00,59.59,59.61,59.52,59.57,119500.0,38.8078,38.8209,38.7622,38.7948,119500.0
2010-08-27 14:30:00,59.58,59.66,59.57,59.64,153600.0,38.8013,38.8534,38.7948,38.8404,153600.0
2010-08-27 14:40:00,59.64,59.66,59.58,59.6,168800.0,38.8404,38.8534,38.8013,38.8143,168800.0
2010-08-27 14:50:00,59.6,59.65,59.59,59.63,98400.0,38.8143,38.8469,38.8078,38.8339,98400.0
2010-08-27 15:00:00,59.64,59.64,59.6,59.63,123100.0,38.8404,38.8404,38.8143,38.8339,123100.0
2010-08-27 15:10:00,59.64,59.66,59.54,59.57,205400.0,38.8404,38.8534,38.7753,38.7948,205400.0
2010-08-27 15:20:00,59.58,59.75,59.57,59.73,211600.0,38.8013,38.912,38.7948,38.899,211600.0
2010-08-27 15:30:00,59.72,59.75,59.7,59.72,189100.0,38.8925,38.912,38.8795,38.8925,189100.0
2010-08-27 15:40:00,59.72,59.81,59.71,59.8,364000.0,38.8925,38.9511,38.886,38.9446,364000.0
2010-08-27 15:50:00,59.81,59.86,59.77,59.79,757000.0,38.9511,38.9837,38.9251,38.9381,757000.0
2010-08-30 09:30:00,59.71,59.91,59.54,59.82,332000.0,38.886,39.0162,38.7753,38.9576,332000.0
2010-08-30 09:40:00,59.83,59.9,59.78,59.79,201200.0,38.9641,39.0097,38.9316,38.9381,201200.0
2010-08-30 09:50:00,59.79,59.84,59.74,59.83,151200.0,38.9381,38.9706,38.9055,38.9641,151200.0
2010-08-30 10:00:00,59.83,59.84,59.75,59.76,173800.0,38.9641,38.9706,38.912,38.9185,173800.0
2010-08-30 10:10:00,59.76,59.78,59.69,59.7,186600.0,38.9185,38.9316,38.873,38.8795,186600.0
2010-08-30 10:20:00,59.7,59.72,59.63,59.65,167700.0,38.8795,38.8925,38.8339,38.8469,167700.0
2010-08-30 10:30:00,59.65,59.7,59.62,59.69,119500.0,38.8469,38.8795,38.8274,38.873,119500.0
2010-08-30 10:40:00,59.68,59.74,59.65,59.72,123600.0,38.8664,38.9055,38.8469,38.8925,123600.0
2010-08-30 10:50:00,59.72,59.8,59.72,59.74,104700.0,38.8925,38.9446,38.8925,38.9055,104700.0
2010-08-30 11:00:00,59.74,59.75,59.65,59.67,106100.0,38.9055,38.912,38.8469,38.8599,106100.0
2010-08-30 11:10:00,59.68,59.68,59.63,59.68,100300.0,38.8664,38.8664,38.8339,38.8664,100300.0
2010-08-30 11:20:00,59.68,59.68,59.59,59.63,145200.0,38.8664,38.8664,38.8078,38.8339,145200.0
2010-08-30 11:30:00,59.63,59.64,59.56,59.56,135000.0,38.8339,38.8404,38.7883,38.7883,135000.0
2010-08-30 11:40:00,59.55,59.57,59.49,59.5,255700.0,38.7818,38.7948,38.7427,38.7492,255700.0
2010-08-30 11:50:00,59.5,59.53,59.47,59.53,115000.0,38.7492,38.7688,38.7297,38.7688,115000.0
2010-08-30 12:00:00,59.53,59.55,59.48,59.52,103500.0,38.7688,38.7818,38.7362,38.7622,103500.0
2010-08-30 12:10:00,59.53,59.56,59.49,59.51,140700.0,38.7688,38.7883,38.7427,38.7557,140700.0
2010-08-30 12:20:00,59.51,59.51,59.47,59.49,93500.0,38.7557,38.7557,38.7297,38.7427,93500.0
2010-08-30 12:30:00,59.49,59.58,59.48,59.58,100800.0,38.7427,38.8013,38.7362,38.8013,100800.0
2010-08-30 12:40:00,59.57,59.65,59.57,59.63,101400.0,38.7948,38.8469,38.7948,38.8339,101400.0
2010-08-30 12:50:00,59.64,59.67,59.6,59.61,105200.0,38.8404,38.8599,38.8143,38.8209,105200.0
2010-08-30 13:00:00,59.6,59.61,59.58,59.6,65700.0,38.8143,38.8209,38.8013,38.8143,65700.0
2010-08-30 13:10:00,59.6,59.63,59.58,59.61,97300.0,38.8143,38.8339,38.8013,38.8209,97300.0
2010-08-30 13:20:00,59.62,59.62,59.53,59.53,134600.0,38.8274,38.8274,38.7688,38.7688,134600.0
2010-08-30 13:30:00,59.53,59.54,59.47,59.47,63600.0,38.7688,38.7753,38.7297,38.7297,63600.0
2010-08-30 13:40:00,59.47,59.55,59.47,59.55,84000.0,38.7297,38.7818,38.7297,38.7818,84000.0
2010-08-30 13:50:00,59.54,59.54,59.48,59.5,87700.0,38.7753,38.7753,38.7362,38.7492,87700.0
2010-08-30 14:00:00,59.5,59.53,59.44,59.45,168500.0,38.7492,38.7688,38.7101,38.7167,168500.0
2010-08-30 14:10:00,59.45,59.48,59.42,59.47,103900.0,38.7167,38.7362,38.6971,38.7297,103900.0
2010-08-30 14:20:00,59.47,59.58,59.46,59.58,92300.0,38.7297,38.8013,38.7232,38.8013,92300.0
2010-08-30 14:30:00,59.57,59.6,59.53,59.56,138600.0,38.7948,38.8143,38.7688,38.7883,138600.0
2010-08-30 14:40:00,59.57,59.59,59.51,59.51,102600.0,38.7948,38.8078,38.7557,38.7557,102600.0
2010-08-30 14:50:00,59.51,59.55,59.5,59.53,76600.0,38.7557,38.7818,38.7492,38.7688,76600.0
2010-08-30 15:00:00,59.53,59.57,59.48,59.49,123400.0,38.7688,38.7948,38.7362,38.7427,123400.0
2010-08-30 15:10:00,59.49,59.51,59.43,59.48,136000.0,38.7427,38.7557,38.7036,38.7362,136000.0
2010-08-30 15:20:00,59.47,59.49,59.44,59.45,160600.0,38.7297,38.7427,38.7101,38.7167,160600.0
2010-08-30 15:30:00,59.44,59.53,59.42,59.52,463000.0,38.7101,38.7688,38.6971,38.7622,463000.0
2010-08-30 15:40:00,59.53,59.53,59.44,59.47,516400.0,38.7688,38.7688,38.7101,38.7297,516400.0
2010-08-30 15:50:00,59.47,59.47,59.34,59.35,994300.0,38.7297,38.7297,38.645,38.6515,994300.0
2010-08-31 09:30:00,59.16,59.54,59.16,59.46,559900.0,38.5278,38.7753,38.5278,38.7232,559900.0
2010-08-31 09:40:00,59.45,59.58,59.39,59.48,412700.0,38.7167,38.8013,38.6776,38.7362,412700.0
2010-08-31 09:50:00,59.47,59.61,59.39,59.48,289400.0,38.7297,38.8209,38.6776,38.7362,289400.0
2010-08-31 10:00:00,59.47,59.65,59.47,59.61,381100.0,38.7297,38.8469,38.7297,38.8209,381100.0
2010-08-31 10:10:00,59.6,59.66,59.59,59.61,207700.0,38.8143,38.8534,38.8078,38.8209,207700.0
2010-08-31 10:20:00,59.61,59.69,59.59,59.62,216300.0,38.8209,38.873,38.8078,38.8274,216300.0
2010-08-31 10:30:00,59.62,59.65,59.53,59.59,249500.0,38.8274,38.8469,38.7688,38.8078,249500.0
2010-08-31 10:40:00,59.6,59.61,59.51,59.54,146600.0,38.8143,38.8209,38.7557,38.7753,146600.0
2010-08-31 10:50:00,59.55,59.62,59.54,59.6,191300.0,38.7818,38.8274,38.7753,38.8143,191300.0
2010-08-31 11:00:00,59.6,59.66,59.55,59.57,175200.0,38.8143,38.8534,38.7818,38.7948,175200.0
2010-08-31 11:10:00,59.56,59.65,59.53,59.63,198500.0,38.7883,38.8469,38.7688,38.8339,198500.0
2010-08-31 11:20:00,59.63,59.71,59.63,59.67,167300.0,38.8339,38.886,38.8339,38.8599,167300.0
2010-08-31 11:30:00,59.66,59.7,59.6,59.66,171100.0,38.8534,38.8795,38.8143,38.8534,171100.0
2010-08-31 11:40:00,59.65,59.68,59.63,59.64,73800.0,38.8469,38.8664,38.8339,38.8404,73800.0
2010-08-31 11:50:00,59.65,59.75,59.64,59.65,141800.0,38.8469,38.912,38.8404,38.8469,141800.0
2010-08-31 12:00:00,59.65,59.66,59.55,59.56,115100.0,38.8469,38.8534,38.7818,38.7883,115100.0
2010-08-31 12:10:00,59.56,59.58,59.52,59.55,73500.0,38.7883,38.8013,38.7622,38.7818,73500.0
2010-08-31 12:20:00,59.56,59.58,59.5,59.58,171700.0,38.7883,38.8013,38.7492,38.8013,171700.0
2010-08-31 12:30:00,59.58,59.61,59.56,59.61,193700.0,38.8013,38.8209,38.7883,38.8209,193700.0
2010-08-31 12:40:00,59.61,59.63,59.55,59.62,67700.0,38.8209,38.8339,38.7818,38.8274,67700.0
2010-08-31 12:50:00,59.63,59.64,59.44,59.44,162200.0,38.8339,38.8404,38.7101,38.7101,162200.0
2010-08-31 13:00:00,59.45,59.53,59.44,59.53,122900.0,38.7167,38.7688,38.7101,38.7688,122900.0
2010-08-31 13:10:00,59.52,59.6,59.51,59.58,99000.0,38.7622,38.8143,38.7557,38.8013,99000.0
2010-08-31 13:20:00,59.58,59.67,59.58,59.64,169800.0,38.8013,38.8599,38.8013,38.8404,169800.0
2010-08-31 13:30:00,59.64,59.69,59.6,59.66,210300.0,38.8404,38.873,38.8143,38.8534,210300.0
2010-08-31 13:40:00,59.65,59.66,59.55,59.55,181100.0,38.8469,38.8534,38.7818,38.7818,181100.0
2010-08-31 13:50:00,59.56,59.63,59.55,59.6,71800.0,38.7883,38.8339,38.7818,38.8143,71800.0
2010-08-31 14:00:00,59.6,59.72,59.53,59.7,238600.0,38.8143,38.8925,38.7688,38.8795,238600.0
2010-08-31 14:10:00,59.69,59.73,59.63,59.63,255500.0,38.873,38.899,38.8339,38.8339,255500.0
2010-08-31 14:20:00,59.62,59.66,59.58,59.63,200900.0,38.8274,38.8534,38.8013,38.8339,200900.0
2010-08-31 14:30:00,59.62,59.62,59.48,59.52,155100.0,38.8274,38.8274,38.7362,38.7622,155100.0
2010-08-31 14:40:00,59.52,59.54,59.44,59.45,196800.0,38.7622,38.7753,38.7101,38.7167,196800.0
2010-08-31 14:50:00,59.45,59.6,59.45,59.55,229500.0,38.7167,38.8143,38.7167,38.7818,229500.0
2010-08-31 15:00:00,59.55,59.63,59.54,59.57,290300.0,38.7818,38.8339,38.7753,38.7948,290300.0
2010-08-31 15:10:00,59.57,59.58,59.48,59.5,320100.0,38.7948,38.8013,38.7362,38.7492,320100.0
2010-08-31 15:20:00,59.51,59.53,59.46,59.53,287100.0,38.7557,38.7688,38.7232,38.7688,287100.0
2010-08-31 15:30:00,59.52,59.57,59.37,59.41,504600.0,38.7622,38.7948,38.6646,38.6906,504600.0
2010-08-31 15:40:00,59.4,59.66,59.38,59.6,661400.0,38.6841,38.8534,38.6711,38.8143,661400.0
2010-08-31 15:50:00,59.61,59.67,59.5,59.64,1155500.0,38.8209,38.8599,38.7492,38.8404,1155500.0
2010-09-01 09:30:00,59.9,60.0,59.68,59.68,449500.0,39.0097,39.0748,38.8664,38.8664,449500.0
2010-09-01 09:40:00,59.68,59.73,59.62,59.64,342400.0,38.8664,38.899,38.8274,38.8404,342400.0
2010-09-01 09:50:00,59.64,59.86,59.62,59.81,350600.0,38.8404,38.9837,38.8274,38.9511,350600.0
2010-09-01 10:00:00,59.82,59.98,59.74,59.75,1134700.0,38.9576,39.0618,38.9055,38.912,1134700.0
2010-09-01 10:10:00,59.74,59.88,59.73,59.83,657900.0,38.9055,38.9967,38.899,38.9641,657900.0
2010-09-01 10:20:00,59.83,59.86,59.65,59.67,654100.0,38.9641,38.9837,38.8469,38.8599,654100.0
2010-09-01 10:30:00,59.68,59.92,59.67,59.92,528600.0,38.8664,39.0227,38.8599,39.0227,528600.0
2010-09-01 10:40:00,59.92,60.0,59.88,59.97,439200.0,39.0227,39.0748,38.9967,39.0553,439200.0
2010-09-01 10:50:00,59.97,60.0,59.94,59.98,608100.0,39.0553,39.0748,39.0358,39.0618,608100.0
2010-09-01 11:00:00,59.98,59.99,59.91,59.91,436100.0,39.0618,39.0683,39.0162,39.0162,436100.0
2010-09-01 11:10:00,59.91,59.98,59.9,59.96,443100.0,39.0162,39.0618,39.0097,39.0488,443100.0
2010-09-01 11:20:00,59.96,59.98,59.94,59.94,241600.0,39.0488,39.0618,39.0358,39.0358,241600.0
2010-09-01 11:30:00,59.95,59.98,59.91,59.98,402800.0,39.0423,39.0618,39.0162,39.0618,402800.0
2010-09-01 11:40:00,59.98,60.0,59.96,59.96,264200.0,39.0618,39.0748,39.0488,39.0488,264200.0
2010-09-01 11:50:00,59.97,60.0,59.95,59.98,267600.0,39.0553,39.0748,39.0423,39.0618,267600.0
2010-09-01 12:00:00,59.99,60.0,59.97,59.98,169100.0,39.0683,39.0748,39.0553,39.0618,169100.0
2010-09-01 12:10:00,59.99,60.04,59.98,60.01,268500.0,39.0683,39.1009,39.0618,39.0814,268500.0
2010-09-01 12:20:00,60.01,60.05,59.99,60.02,227100.0,39.0814,39.1074,39.0683,39.0879,227100.0
2010-09-01 12:30:00,60.02,60.02,59.92,59.92,160700.0,39.0879,39.0879,39.0227,39.0227,160700.0
2010-09-01 12:40:00,59.93,59.94,59.91,59.92,131900.0,39.0293,39.0358,39.0162,39.0227,131900.0
2010-09-01 12:50:00,59.92,59.92,59.8,59.87,233600.0,39.0227,39.0227,38.9446,38.9902,233600.0
2010-09-01 13:00:00,59.87,59.88,59.75,59.81,203100.0,38.9902,38.9967,38.912,38.9511,203100.0
2010-09-01 13:10:00,59.8,59.81,59.7,59.71,175000.0,38.9446,38.9511,38.8795,38.886,175000.0
2010-09-01 13:20:00,59.7,59.74,59.68,59.74,108200.0,38.8795,38.9055,38.8664,38.9055,108200.0
2010-09-01 13:30:00,59.73,59.83,59.73,59.82,203800.0,38.899,38.9641,38.899,38.9576,203800.0
2010-09-01 13:40:00,59.82,59.91,59.82,59.89,140900.0,38.9576,39.0162,38.9576,39.0032,140900.0
2010-09-01 13:50:00,59.89,59.9,59.76,59.78,97800.0,39.0032,39.0097,38.9185,38.9316,97800.0
2010-09-01 14:00:00,59.78,59.8,59.73,59.75,161900.0,38.9316,38.9446,38.899,38.912,161900.0
2010-09-01 14:10:00,59.75,59.76,59.68,59.72,142100.0,38.912,38.9185,38.8664,38.8925,142100.0
2010-09-01 14:20:00,59.71,59.76,59.7,59.72,138600.0,38.886,38.9185,38.8795,38.8925,138600.0
2010-09-01 14:30:00,59.73,59.74,59.7,59.71,174800.0,38.899,38.9055,38.8795,38.886,174800.0
2010-09-01 14:40:00,59.71,59.76,59.7,59.73,153000.0,38.886,38.9185,38.8795,38.899,153000.0
2010-09-01 14:50:00,59.73,59.74,59.65,59.68,215800.0,38.899,38.9055,38.8469,38.8664,215800.0
2010-09-01 15:00:00,59.68,59.7,59.64,59.66,280600.0,38.8664,38.8795,38.8404,38.8534,280600.0
2010-09-01 15:10:00,59.67,59.67,59.58,59.58,252700.0,38.8599,38.8599,38.8013,38.8013,252700.0
2010-09-01 15:20:00,59.58,59.63,59.53,59.59,309100.0,38.8013,38.8339,38.7688,38.8078,309100.0
2010-09-01 15:30:00,59.6,59.68,59.57,59.68,541700.0,38.8143,38.8664,38.7948,38.8664,541700.0
2010-09-01 15:40:00,59.68,59.8,59.68,59.74,576500.0,38.8664,38.9446,38.8664,38.9055,576500.0
2010-09-01 15:50:00,59.75,59.8,59.68,59.79,975400.0,38.912,38.9446,38.8664,38.9381,975400.0
2010-09-02 09:30:00,59.74,59.98,59.71,59.96,546700.0,38.9055,39.0618,38.886,39.0488,546700.0
2010-09-02 09:40:00,59.97,60.08,59.95,60.04,501100.0,39.0553,39.1269,39.0423,39.1009,501100.0
2010-09-02 09:50:00,60.05,60.23,60.04,60.21,411400.0,39.1074,39.2246,39.1009,39.2116,411400.0
2010-09-02 10:00:00,60.22,60.28,60.18,60.25,489500.0,39.2181,39.2572,39.1921,39.2377,489500.0
2010-09-02 10:10:00,60.25,60.25,60.11,60.11,263900.0,39.2377,39.2377,39.1465,39.1465,263900.0
2010-09-02 10:20:00,60.11,60.24,60.05,60.24,328300.0,39.1465,39.2311,39.1074,39.2311,328300.0
2010-09-02 10:30:00,60.24,60.24,60.1,60.12,206000.0,39.2311,39.2311,39.14,39.153,206000.0
2010-09-02 10:40:00,60.13,60.19,60.07,60.19,168800.0,39.1595,39.1986,39.1204,39.1986,168800.0
2010-09-02 10:50:00,60.19,60.28,60.17,60.27,165300.0,39.1986,39.2572,39.1856,39.2507,165300.0
2010-09-02 11:00:00,60.27,60.3,60.11,60.11,211600.0,39.2507,39.2702,39.1465,39.1465,211600.0
2010-09-02 11:10:00,60.11,60.16,60.06,60.13,198400.0,39.1465,39.179,39.1139,39.1595,198400.0
2010-09-02 11:20:00,60.13,60.16,60.1,60.13,175400.0,39.1595,39.179,39.14,39.1595,175400.0
2010-09-02 11:30:00,60.13,60.13,60.02,60.05,188600.0,39.1595,39.1595,39.0879,39.1074,188600.0
2010-09-02 11:40:00,60.04,60.09,59.98,60.0,208900.0,39.1009,39.1335,39.0618,39.0748,208900.0
2010-09-02 11:50:00,60.01,60.06,60.0,60.02,172400.0,39.0814,39.1139,39.0748,39.0879,172400.0
2010-09-02 12:00:00,60.03,60.05,59.98,59.99,157700.0,39.0944,39.1074,39.0618,39.0683,157700.0
2010-09-02 12:10:00,59.99,60.06,59.99,60.02,125500.0,39.0683,39.1139,39.0683,39.0879,125500.0
2010-09-02 12:20:00,60.02,60.06,59.98,60.06,111100.0,39.0879,39.1139,39.0618,39.1139,111100.0
2010-09-02 12:30:00,60.06,60.09,60.04,60.08,124900.0,39.1139,39.1335,39.1009,39.1269,124900.0
2010-09-02 12:40:00,60.08,60.09,60.03,60.07,107400.0,39.1269,39.1335,39.0944,39.1204,107400.0
2010-09-02 12:50:00,60.06,60.12,60.03,60.11,152900.0,39.1139,39.153,39.0944,39.1465,152900.0
2010-09-02 13:00:00,60.11,60.14,60.09,60.11,155200.0,39.1465,39.166,39.1335,39.1465,155200.0
2010-09-02 13:10:00,60.12,60.17,60.09,60.14,157900.0,39.153,39.1856,39.1335,39.166,157900.0
2010-09-02 13:20:00,60.14,60.18,60.1,60.12,113100.0,39.166,39.1921,39.14,39.153,113100.0
2010-09-02 13:30:00,60.13,60.16,60.11,60.13,127100.0,39.1595,39.179,39.1465,39.1595,127100.0
2010-09-02 13:40:00,60.13,60.17,60.12,60.17,96700.0,39.1595,39.1856,39.153,39.1856,96700.0
2010-09-02 13:50:00,60.17,60.2,60.13,60.15,160900.0,39.1856,39.2051,39.1595,39.1725,160900.0
2010-09-02 14:00:00,60.15,60.19,60.12,60.14,187800.0,39.1725,39.1986,39.153,39.166,187800.0
2010-09-02 14:10:00,60.14,60.21,60.13,60.18,173600.0,39.166,39.2116,39.1595,39.1921,173600.0
2010-09-02 14:20:00,60.17,60.19,60.12,60.14,136500.0,39.1856,39.1986,39.153,39.166,136500.0
2010-09-02 14:30:00,60.13,60.17,60.11,60.13,176000.0,39.1595,39.1856,39.1465,39.1595,176000.0
2010-09-02 14:40:00,60.12,60.14,60.05,60.05,286600.0,39.153,39.166,39.1074,39.1074,286600.0
2010-09-02 14:50:00,60.06,60.08,60.02,60.04,186400.0,39.1139,39.1269,39.0879,39.1009,186400.0
2010-09-02 15:00:00,60.03,60.07,60.02,60.03,216300.0,39.0944,39.1204,39.0879,39.0944,216300.0
2010-09-02 15:10:00,60.03,60.03,59.96,59.97,295200.0,39.0944,39.0944,39.0488,39.0553,295200.0
2010-09-02 15:20:00,59.97,60.01,59.97,59.99,180000.0,39.0553,39.0814,39.0553,39.0683,180000.0
2010-09-02 15:30:00,59.99,60.03,59.96,59.97,317100.0,39.0683,39.0944,39.0488,39.0553,317100.0
2010-09-02 15:40:00,59.97,60.09,59.94,60.04,483800.0,39.0553,39.1335,39.0358,39.1009,483800.0
2010-09-02 15:50:00,60.05,60.08,59.99,60.06,1109600.0,39.1074,39.1269,39.0683,39.1139,1109600.0
2010-09-03 09:30:00,60.44,60.5,60.14,60.22,629700.0,39.3614,39.4005,39.166,39.2181,629700.0
2010-09-03 09:40:00,60.22,60.27,60.13,60.15,274900.0,39.2181,39.2507,39.1595,39.1725,274900.0
2010-09-03 09:50:00,60.15,60.22,60.02,60.08,327300.0,39.1725,39.2181,39.0879,39.1269,327300.0
2010-09-03 10:00:00,60.08,60.08,59.96,59.97,418500.0,39.1269,39.1269,39.0488,39.0553,418500.0
2010-09-03 10:10:00,59.97,59.99,59.83,59.89,303200.0,39.0553,39.0683,38.9641,39.0032,303200.0
2010-09-03 10:20:00,59.89,59.99,59.87,59.95,389300.0,39.0032,39.0683,38.9902,39.0423,389300.0
2010-09-03 10:30:00,59.95,60.03,59.92,59.97,277200.0,39.0423,39.0944,39.0227,39.0553,277200.0
2010-09-03 10:40:00,59.97,60.1,59.89,60.06,227700.0,39.0553,39.14,39.0032,39.1139,227700.0
2010-09-03 10:50:00,60.06,60.06,59.88,59.91,192400.0,39.1139,39.1139,38.9967,39.0162,192400.0
2010-09-03 11:00:00,59.92,59.99,59.9,59.97,154700.0,39.0227,39.0683,39.0097,39.0553,154700.0
2010-09-03 11:10:00,59.97,59.99,59.89,59.91,353100.0,39.0553,39.0683,39.0032,39.0162,353100.0
2010-09-03 11:20:00,59.9,59.95,59.87,59.9,164000.0,39.0097,39.0423,38.9902,39.0097,164000.0
2010-09-03 11:30:00,59.91,59.97,59.89,59.95,174400.0,39.0162,39.0553,39.0032,39.0423,174400.0
2010-09-03 11:40:00,59.94,59.97,59.89,59.9,255300.0,39.0358,39.0553,39.0032,39.0097,255300.0
2010-09-03 11:50:00,59.9,59.97,59.88,59.91,219200.0,39.0097,39.0553,38.9967,39.0162,219200.0
2010-09-03 12:00:00,59.91,59.98,59.9,59.97,107800.0,39.0162,39.0618,39.0097,39.0553,107800.0
2010-09-03 12:10:00,59.96,60.03,59.96,60.03,93200.0,39.0488,39.0944,39.0488,39.0944,93200.0
2010-09-03 12:20:00,60.02,60.12,60.02,60.11,136000.0,39.0879,39.153,39.0879,39.1465,136000.0
2010-09-03 12:30:00,60.1,60.19,60.09,60.17,132000.0,39.14,39.1986,39.1335,39.1856,132000.0
2010-09-03 12:40:00,60.17,60.19,60.12,60.17,71700.0,39.1856,39.1986,39.153,39.1856,71700.0
2010-09-03 12:50:00,60.16,60.27,60.16,60.24,106100.0,39.179,39.2507,39.179,39.2311,106100.0
2010-09-03 13:00:00,60.24,60.29,60.23,60.26,126700.0,39.2311,39.2637,39.2246,39.2442,126700.0
2010-09-03 13:10:00,60.26,60.29,60.23,60.26,118200.0,39.2442,39.2637,39.2246,39.2442,118200.0
2010-09-03 13:20:00,60.26,60.26,60.18,60.18,118800.0,39.2442,39.2442,39.1921,39.1921,118800.0
2010-09-03 13:30:00,60.18,60.29,60.18,60.26,103200.0,39.1921,39.2637,39.1921,39.2442,103200.0
2010-09-03 13:40:00,60.27,60.29,60.25,60.27,148300.0,39.2507,39.2637,39.2377,39.2507,148300.0
2010-09-03 13:50:00,60.28,60.29,60.27,60.29,151500.0,39.2572,39.2637,39.2507,39.2637,151500.0
2010-09-03 14:00:00,60.28,60.29,60.22,60.23,143100.0,39.2572,39.2637,39.2181,39.2246,143100.0
2010-09-03 14:10:00,60.23,60.25,60.2,60.21,137300.0,39.2246,39.2377,39.2051,39.2116,137300.0
2010-09-03 14:20:00,60.21,60.29,60.2,60.26,100300.0,39.2116,39.2637,39.2051,39.2442,100300.0
2010-09-03 14:30:00,60.27,60.29,60.24,60.26,109700.0,39.2507,39.2637,39.2311,39.2442,109700.0
2010-09-03 14:40:00,60.26,60.28,60.16,60.16,112200.0,39.2442,39.2572,39.179,39.179,112200.0
2010-09-03 14:50:00,60.16,60.18,60.1,60.16,176800.0,39.179,39.1921,39.14,39.179,176800.0
2010-09-03 15:00:00,60.15,60.19,60.11,60.11,107400.0,39.1725,39.1986,39.1465,39.1465,107400.0
2010-09-03 15:10:00,60.11,60.14,60.08,60.11,150200.0,39.1465,39.166,39.1269,39.1465,150200.0
2010-09-03 15:20:00,60.12,60.18,60.09,60.18,144600.0,39.153,39.1921,39.1335,39.1921,144600.0
2010-09-03 15:30:00,60.17,60.21,60.12,60.17,164600.0,39.1856,39.2116,39.153,39.1856,164600.0
2010-09-03 15:40:00,60.17,60.26,60.16,60.2,325200.0,39.1856,39.2442,39.179,39.2051,325200.0
2010-09-03 15:50:00,60.19,60.32,60.19,60.29,793200.0,39.1986,39.2832,39.1986,39.2637,793200.0
2010-09-07 09:30:00,60.08,60.17,59.92,60.14,473800.0,39.1269,39.1856,39.0227,39.166,473800.0
2010-09-07 09:40:00,60.14,60.25,60.14,60.17,333200.0,39.166,39.2377,39.166,39.1856,333200.0
2010-09-07 09:50:00,60.18,60.18,60.01,60.01,311900.0,39.1921,39.1921,39.0814,39.0814,311900.0
2010-09-07 10:00:00,60.02,60.17,60.02,60.17,194000.0,39.0879,39.1856,39.0879,39.1856,194000.0
2010-09-07 10:10:00,60.16,60.32,60.16,60.29,273300.0,39.179,39.2832,39.179,39.2637,273300.0
2010-09-07 10:20:00,60.28,60.35,60.24,60.34,156600.0,39.2572,39.3028,39.2311,39.2963,156600.0
2010-09-07 10:30:00,60.34,60.39,60.29,60.34,152900.0,39.2963,39.3288,39.2637,39.2963,152900.0
2010-09-07 10:40:00,60.34,60.38,60.26,60.26,111800.0,39.2963,39.3223,39.2442,39.2442,111800.0
2010-09-07 10:50:00,60.25,60.29,60.21,60.23,131600.0,39.2377,39.2637,39.2116,39.2246,131600.0
2010-09-07 11:00:00,60.23,60.31,60.22,60.29,184700.0,39.2246,39.2767,39.2181,39.2637,184700.0
2010-09-07 11:10:00,60.29,60.34,60.27,60.29,159400.0,39.2637,39.2963,39.2507,39.2637,159400.0
2010-09-07 11:20:00,60.3,60.36,60.29,60.35,153300.0,39.2702,39.3093,39.2637,39.3028,153300.0
2010-09-07 11:30:00,60.35,60.39,60.33,60.34,108100.0,39.3028,39.3288,39.2898,39.2963,108100.0
2010-09-07 11:40:00,60.34,60.36,60.31,60.36,77300.0,39.2963,39.3093,39.2767,39.3093,77300.0
2010-09-07 11:50:00,60.37,60.41,60.36,60.41,104200.0,39.3158,39.3419,39.3093,39.3419,104200.0
2010-09-07 12:00:00,60.4,60.44,60.39,60.43,106500.0,39.3353,39.3614,39.3288,39.3549,106500.0
2010-09-07 12:10:00,60.42,60.45,60.39,60.4,95400.0,39.3484,39.3679,39.3288,39.3353,95400.0
2010-09-07 12:20:00,60.4,60.41,60.3,60.34,107300.0,39.3353,39.3419,39.2702,39.2963,107300.0
2010-09-07 12:30:00,60.33,60.35,60.27,60.28,70500.0,39.2898,39.3028,39.2507,39.2572,70500.0
2010-09-07 12:40:00,60.29,60.35,60.27,60.34,88400.0,39.2637,39.3028,39.2507,39.2963,88400.0
2010-09-07 12:50:00,60.34,60.35,60.31,60.35,89700.0,39.2963,39.3028,39.2767,39.3028,89700.0
2010-09-07 13:00:00,60.34,60.34,60.29,60.32,78300.0,39.2963,39.2963,39.2637,39.2832,78300.0
2010-09-07 13:10:00,60.32,60.35,60.29,60.33,60000.0,39.2832,39.3028,39.2637,39.2898,60000.0
2010-09-07 13:20:00,60.33,60.34,60.29,60.32,79500.0,39.2898,39.2963,39.2637,39.2832,79500.0
2010-09-07 13:30:00,60.32,60.35,60.3,60.33,97600.0,39.2832,39.3028,39.2702,39.2898,97600.0
2010-09-07 13:40:00,60.33,60.34,60.19,60.21,199100.0,39.2898,39.2963,39.1986,39.2116,199100.0
2010-09-07 13:50:00,60.21,60.29,60.2,60.29,82400.0,39.2116,39.2637,39.2051,39.2637,82400.0
2010-09-07 14:00:00,60.29,60.29,60.16,60.16,144600.0,39.2637,39.2637,39.179,39.179,144600.0
2010-09-07 14:10:00,60.17,60.21,60.16,60.17,156500.0,39.1856,39.2116,39.179,39.1856,156500.0
2010-09-07 14:20:00,60.17,60.22,60.15,60.19,86400.0,39.1856,39.2181,39.1725,39.1986,86400.0
2010-09-07 14:30:00,60.19,60.2,60.13,60.15,145000.0,39.1986,39.2051,39.1595,39.1725,145000.0
2010-09-07 14:40:00,60.16,60.16,60.12,60.12,128600.0,39.179,39.179,39.153,39.153,128600.0
2010-09-07 14:50:00,60.13,60.21,60.11,60.14,214600.0,39.1595,39.2116,39.1465,39.166,214600.0
2010-09-07 15:00:00,60.13,60.22,60.1,60.22,186100.0,39.1595,39.2181,39.14,39.2181,186100.0
2010-09-07 15:10:00,60.22,60.26,60.15,60.18,191900.0,39.2181,39.2442,39.1725,39.1921,191900.0
2010-09-07 15:20:00,60.19,60.21,60.15,60.19,124300.0,39.1986,39.2116,39.1725,39.1986,124300.0
2010-09-07 15:30:00,60.18,60.25,60.16,60.23,171800.0,39.1921,39.2377,39.179,39.2246,171800.0
2010-09-07 15:40:00,60.22,60.24,60.17,60.21,240800.0,39.2181,39.2311,39.1856,39.2116,240800.0
2010-09-07 15:50:00,60.21,60.22,60.08,60.14,817900.0,39.2116,39.2181,39.1269,39.166,817900.0
2010-09-08 09:30:00,60.15,60.45,60.14,60.38,456900.0,39.1725,39.3679,39.166,39.3223,456900.0
2010-09-08 09:40:00,60.38,60.46,60.38,60.38,267300.0,39.3223,39.3744,39.3223,39.3223,267300.0
2010-09-08 09:50:00,60.37,60.45,60.36,60.44,167400.0,39.3158,39.3679,39.3093,39.3614,167400.0
2010-09-08 10:00:00,60.43,60.49,60.38,60.4,318500.0,39.3549,39.394,39.3223,39.3353,318500.0
2010-09-08 10:10:00,60.4,60.5,60.4,60.42,128800.0,39.3353,39.4005,39.3353,39.3484,128800.0
2010-09-08 10:20:00,60.42,60.45,60.36,60.36,153600.0,39.3484,39.3679,39.3093,39.3093,153600.0
2010-09-08 10:30:00,60.36,60.41,60.31,60.32,171800.0,39.3093,39.3419,39.2767,39.2832,171800.0
2010-09-08 10:40:00,60.31,60.33,60.27,60.27,184000.0,39.2767,39.2898,39.2507,39.2507,184000.0
2010-09-08 10:50:00,60.27,60.4,60.26,60.39,187300.0,39.2507,39.3353,39.2442,39.3288,187300.0
2010-09-08 11:00:00,60.39,60.41,60.36,60.38,258900.0,39.3288,39.3419,39.3093,39.3223,258900.0
2010-09-08 11:10:00,60.37,60.41,60.37,60.39,149500.0,39.3158,39.3419,39.3158,39.3288,149500.0
2010-09-08 11:20:00,60.39,60.4,60.36,60.36,133400.0,39.3288,39.3353,39.3093,39.3093,133400.0
2010-09-08 11:30:00,60.36,60.39,60.26,60.26,130100.0,39.3093,39.3288,39.2442,39.2442,130100.0
2010-09-08 11:40:00,60.26,60.32,60.25,60.26,194400.0,39.2442,39.2832,39.2377,39.2442,194400.0
2010-09-08 11:50:00,60.25,60.32,60.21,60.31,122300.0,39.2377,39.2832,39.2116,39.2767,122300.0
2010-09-08 12:00:00,60.3,60.39,60.3,60.39,213000.0,39.2702,39.3288,39.2702,39.3288,213000.0
2010-09-08 12:10:00,60.39,60.4,60.36,60.39,123600.0,39.3288,39.3353,39.3093,39.3288,123600.0
2010-09-08 12:20:00,60.39,60.4,60.36,60.37,134400.0,39.3288,39.3353,39.3093,39.3158,134400.0
2010-09-08 12:30:00,60.37,60.39,60.3,60.39,75400.0,39.3158,39.3288,39.2702,39.3288,75400.0
2010-09-08 12:40:00,60.38,60.4,60.36,60.36,120500.0,39.3223,39.3353,39.3093,39.3093,120500.0
2010-09-08 12:50:00,60.36,60.38,60.32,60.36,135700.0,39.3093,39.3223,39.2832,39.3093,135700.0
2010-09-08 13:00:00,60.36,60.37,60.32,60.35,65700.0,39.3093,39.3158,39.2832,39.3028,65700.0
2010-09-08 13:10:00,60.36,60.4,60.35,60.38,170900.0,39.3093,39.3353,39.3028,39.3223,170900.0
2010-09-08 13:20:00,60.38,60.4,60.36,60.37,154500.0,39.3223,39.3353,39.3093,39.3158,154500.0
2010-09-08 13:30:00,60.37,60.38,60.32,60.32,74100.0,39.3158,39.3223,39.2832,39.2832,74100.0
2010-09-08 13:40:00,60.32,60.33,60.26,60.3,209200.0,39.2832,39.2898,39.2442,39.2702,209200.0
2010-09-08 13:50:00,60.3,60.32,60.26,60.26,100500.0,39.2702,39.2832,39.2442,39.2442,100500.0
2010-09-08 14:00:00,60.27,60.31,60.19,60.27,269000.0,39.2507,39.2767,39.1986,39.2507,269000.0
2010-09-08 14:10:00,60.27,60.29,60.21,60.28,96500.0,39.2507,39.2637,39.2116,39.2572,96500.0
2010-09-08 14:20:00,60.28,60.3,60.26,60.28,108300.0,39.2572,39.2702,39.2442,39.2572,108300.0
2010-09-08 14:30:00,60.27,60.3,60.25,60.28,107600.0,39.2507,39.2702,39.2377,39.2572,107600.0
2010-09-08 14:40:00,60.29,60.37,60.28,60.33,100600.0,39.2637,39.3158,39.2572,39.2898,100600.0
2010-09-08 14:50:00,60.33,60.33,60.27,60.3,81800.0,39.2898,39.2898,39.2507,39.2702,81800.0
2010-09-08 15:00:00,60.29,60.39,60.29,60.33,180100.0,39.2637,39.3288,39.2637,39.2898,180100.0
2010-09-08 15:10:00,60.33,60.35,60.3,60.31,125100.0,39.2898,39.3028,39.2702,39.2767,125100.0
2010-09-08 15:20:00,60.3,60.35,60.25,60.26,121400.0,39.2702,39.3028,39.2377,39.2442,121400.0
2010-09-08 15:30:00,60.26,60.38,60.25,60.35,207700.0,39.2442,39.3223,39.2377,39.3028,207700.0
2010-09-08 15:40:00,60.34,60.35,60.24,60.29,319800.0,39.2963,39.3028,39.2311,39.2637,319800.0
2010-09-08 15:50:00,60.29,60.38,60.26,60.38,510000.0,39.2637,39.3223,39.2442,39.3223,510000.0
2010-09-09 09:30:00,60.58,60.69,60.38,60.39,398300.0,39.4526,39.5242,39.3223,39.3288,398300.0
2010-09-09 09:40:00,60.39,60.5,60.31,60.33,509200.0,39.3288,39.4005,39.2767,39.2898,509200.0
2010-09-09 09:50:00,60.34,60.47,60.31,60.45,260100.0,39.2963,39.3809,39.2767,39.3679,260100.0
2010-09-09 10:00:00,60.46,60.46,60.28,60.28,217900.0,39.3744,39.3744,39.2572,39.2572,217900.0
2010-09-09 10:10:00,60.28,60.33,60.21,60.3,242100.0,39.2572,39.2898,39.2116,39.2702,242100.0
2010-09-09 10:20:00,60.3,60.32,60.22,60.28,183300.0,39.2702,39.2832,39.2181,39.2572,183300.0
2010-09-09 10:30:00,60.28,60.36,60.26,60.35,151900.0,39.2572,39.3093,39.2442,39.3028,151900.0
2010-09-09 10:40:00,60.35,60.46,60.32,60.44,290900.0,39.3028,39.3744,39.2832,39.3614,290900.0
2010-09-09 10:50:00,60.44,60.53,60.42,60.42,212400.0,39.3614,39.42,39.3484,39.3484,212400.0
2010-09-09 11:00:00,60.42,60.55,60.42,60.54,132400.0,39.3484,39.433,39.3484,39.4265,132400.0
2010-09-09 11:10:00,60.54,60.63,60.54,60.56,171500.0,39.4265,39.4851,39.4265,39.4395,171500.0
2010-09-09 11:20:00,60.57,60.62,60.54,60.61,127200.0,39.4461,39.4786,39.4265,39.4721,127200.0
2010-09-09 11:30:00,60.61,60.62,60.58,60.6,129400.0,39.4721,39.4786,39.4526,39.4656,129400.0
2010-09-09 11:40:00,60.59,60.61,60.53,60.53,97600.0,39.4591,39.4721,39.42,39.42,97600.0
2010-09-09 11:50:00,60.54,60.6,60.52,60.59,152500.0,39.4265,39.4656,39.4135,39.4591,152500.0
2010-09-09 12:00:00,60.6,60.61,60.53,60.53,102600.0,39.4656,39.4721,39.42,39.42,102600.0
2010-09-09 12:10:00,60.53,60.57,60.52,60.56,89000.0,39.42,39.4461,39.4135,39.4395,89000.0
2010-09-09 12:20:00,60.55,60.61,60.55,60.58,83700.0,39.433,39.4721,39.433,39.4526,83700.0
2010-09-09 12:30:00,60.58,60.58,60.52,60.57,78000.0,39.4526,39.4526,39.4135,39.4461,78000.0
2010-09-09 12:40:00,60.57,60.58,60.48,60.53,107400.0,39.4461,39.4526,39.3874,39.42,107400.0
2010-09-09 12:50:00,60.53,60.54,60.4,60.4,130400.0,39.42,39.4265,39.3353,39.3353,130400.0
2010-09-09 13:00:00,60.41,60.47,60.38,60.41,110900.0,39.3419,39.3809,39.3223,39.3419,110900.0
2010-09-09 13:10:00,60.4,60.44,60.38,60.42,108500.0,39.3353,39.3614,39.3223,39.3484,108500.0
2010-09-09 13:20:00,60.42,60.42,60.36,60.38,106200.0,39.3484,39.3484,39.3093,39.3223,106200.0
2010-09-09 13:30:00,60.38,60.41,60.36,60.39,104800.0,39.3223,39.3419,39.3093,39.3288,104800.0
2010-09-09 13:40:00,60.4,60.4,60.31,60.37,112300.0,39.3353,39.3353,39.2767,39.3158,112300.0
2010-09-09 13:50:00,60.38,60.39,60.28,60.28,103800.0,39.3223,39.3288,39.2572,39.2572,103800.0
2010-09-09 14:00:00,60.29,60.37,60.28,60.34,110800.0,39.2637,39.3158,39.2572,39.2963,110800.0
2010-09-09 14:10:00,60.34,60.36,60.3,60.36,115400.0,39.2963,39.3093,39.2702,39.3093,115400.0
2010-09-09 14:20:00,60.36,60.4,60.34,60.34,114900.0,39.3093,39.3353,39.2963,39.2963,114900.0
2010-09-09 14:30:00,60.34,60.42,60.34,60.41,123700.0,39.2963,39.3484,39.2963,39.3419,123700.0
2010-09-09 14:40:00,60.42,60.43,60.39,60.41,83900.0,39.3484,39.3549,39.3288,39.3419,83900.0
2010-09-09 14:50:00,60.42,60.47,60.38,60.46,107900.0,39.3484,39.3809,39.3223,39.3744,107900.0
2010-09-09 15:00:00,60.46,60.49,60.44,60.48,139800.0,39.3744,39.394,39.3614,39.3874,139800.0
2010-09-09 15:10:00,60.48,60.49,60.43,60.46,129200.0,39.3874,39.394,39.3549,39.3744,129200.0
2010-09-09 15:20:00,60.46,60.52,60.46,60.48,184500.0,39.3744,39.4135,39.3744,39.3874,184500.0
2010-09-09 15:30:00,60.48,60.55,60.47,60.53,275300.0,39.3874,39.433,39.3809,39.42,275300.0
2010-09-09 15:40:00,60.53,60.54,60.44,60.47,461500.0,39.42,39.4265,39.3614,39.3809,461500.0
2010-09-09 15:50:00,60.48,60.48,60.29,60.33,673900.0,39.3874,39.3874,39.2637,39.2898,673900.0
2010-09-10 09:30:00,60.51,60.63,60.31,60.56,495600.0,39.407,39.4851,39.2767,39.4395,495600.0
2010-09-10 09:40:00,60.55,60.62,60.46,60.54,254400.0,39.433,39.4786,39.3744,39.4265,254400.0
2010-09-10 09:50:00,60.54,60.59,60.5,60.55,164200.0,39.4265,39.4591,39.4005,39.433,164200.0
2010-09-10 10:00:00,60.55,60.57,60.43,60.56,180500.0,39.433,39.4461,39.3549,39.4395,180500.0
2010-09-10 10:10:00,60.56,60.56,60.47,60.49,151000.0,39.4395,39.4395,39.3809,39.394,151000.0
2010-09-10 10:20:00,60.5,60.54,60.44,60.49,227700.0,39.4005,39.4265,39.3614,39.394,227700.0
2010-09-10 10:30:00,60.49,60.59,60.48,60.59,109500.0,39.394,39.4591,39.3874,39.4591,109500.0
2010-09-10 10:40:00,60.58,60.6,60.55,60.58,116500.0,39.4526,39.4656,39.433,39.4526,116500.0
2010-09-10 10:50:00,60.58,60.61,60.54,60.55,113600.0,39.4526,39.4721,39.4265,39.433,113600.0
2010-09-10 11:00:00,60.54,60.56,60.43,60.5,118500.0,39.4265,39.4395,39.3549,39.4005,118500.0
2010-09-10 11:10:00,60.49,60.5,60.43,60.48,86400.0,39.394,39.4005,39.3549,39.3874,86400.0
2010-09-10 11:20:00,60.48,60.57,60.48,60.51,119200.0,39.3874,39.4461,39.3874,39.407,119200.0
2010-09-10 11:30:00,60.51,60.56,60.43,60.43,163400.0,39.407,39.4395,39.3549,39.3549,163400.0
2010-09-10 11:40:00,60.44,60.5,60.41,60.45,222300.0,39.3614,39.4005,39.3419,39.3679,222300.0
2010-09-10 11:50:00,60.45,60.47,60.34,60.34,154300.0,39.3679,39.3809,39.2963,39.2963,154300.0
2010-09-10 12:00:00,60.34,60.38,60.32,60.33,184900.0,39.2963,39.3223,39.2832,39.2898,184900.0
2010-09-10 12:10:00,60.33,60.37,60.32,60.32,106700.0,39.2898,39.3158,39.2832,39.2832,106700.0
2010-09-10 12:20:00,60.32,60.35,60.32,60.35,148000.0,39.2832,39.3028,39.2832,39.3028,148000.0
2010-09-10 12:30:00,60.34,60.35,60.29,60.3,79500.0,39.2963,39.3028,39.2637,39.2702,79500.0
2010-09-10 12:40:00,60.3,60.34,60.29,60.33,114900.0,39.2702,39.2963,39.2637,39.2898,114900.0
2010-09-10 12:50:00,60.33,60.34,60.29,60.3,119000.0,39.2898,39.2963,39.2637,39.2702,119000.0
2010-09-10 13:00:00,60.31,60.32,60.28,60.31,202400.0,39.2767,39.2832,39.2572,39.2767,202400.0
2010-09-10 13:10:00,60.3,60.4,60.3,60.4,136800.0,39.2702,39.3353,39.2702,39.3353,136800.0
2010-09-10 13:20:00,60.39,60.39,60.33,60.35,130200.0,39.3288,39.3288,39.2898,39.3028,130200.0
2010-09-10 13:30:00,60.35,60.4,60.34,60.36,90000.0,39.3028,39.3353,39.2963,39.3093,90000.0
2010-09-10 13:40:00,60.35,60.38,60.32,60.38,86500.0,39.3028,39.3223,39.2832,39.3223,86500.0
2010-09-10 13:50:00,60.37,60.4,60.34,60.38,73000.0,39.3158,39.3353,39.2963,39.3223,73000.0
2010-09-10 14:00:00,60.38,60.45,60.38,60.38,123800.0,39.3223,39.3679,39.3223,39.3223,123800.0
2010-09-10 14:10:00,60.39,60.44,60.37,60.38,67400.0,39.3288,39.3614,39.3158,39.3223,67400.0
2010-09-10 14:20:00,60.37,60.42,60.35,60.38,188300.0,39.3158,39.3484,39.3028,39.3223,188300.0
2010-09-10 14:30:00,60.38,60.4,60.37,60.39,81000.0,39.3223,39.3353,39.3158,39.3288,81000.0
2010-09-10 14:40:00,60.4,60.42,60.33,60.34,234100.0,39.3353,39.3484,39.2898,39.2963,234100.0
2010-09-10 14:50:00,60.34,60.38,60.34,60.37,100200.0,39.2963,39.3223,39.2963,39.3158,100200.0
2010-09-10 15:00:00,60.37,60.44,60.37,60.42,123700.0,39.3158,39.3614,39.3158,39.3484,123700.0
2010-09-10 15:10:00,60.43,60.43,60.39,60.41,118200.0,39.3549,39.3549,39.3288,39.3419,118200.0
2010-09-10 15:20:00,60.4,60.5,60.4,60.49,248500.0,39.3353,39.4005,39.3353,39.394,248500.0
2010-09-10 15:30:00,60.5,60.5,60.38,60.38,220500.0,39.4005,39.4005,39.3223,39.3223,220500.0
2010-09-10 15:40:00,60.38,60.44,60.37,60.39,398900.0,39.3223,39.3614,39.3158,39.3288,398900.0
2010-09-10 15:50:00,60.39,60.44,60.35,60.44,608400.0,39.3288,39.3614,39.3028,39.3614,608400.0
2010-09-13 09:30:00,60.65,60.74,60.52,60.69,304800.0,39.4982,39.5568,39.4135,39.5242,304800.0
2010-09-13 09:40:00,60.69,60.7,60.64,60.64,251000.0,39.5242,39.5307,39.4916,39.4916,251000.0
2010-09-13 09:50:00,60.64,60.65,60.59,60.65,181000.0,39.4916,39.4982,39.4591,39.4982,181000.0
2010-09-13 10:00:00,60.65,60.67,60.57,60.59,387200.0,39.4982,39.5112,39.4461,39.4591,387200.0
2010-09-13 10:10:00,60.6,60.61,60.55,60.58,156100.0,39.4656,39.4721,39.433,39.4526,156100.0
2010-09-13 10:20:00,60.59,60.65,60.58,60.64,210700.0,39.4591,39.4982,39.4526,39.4916,210700.0
2010-09-13 10:30:00,60.65,60.7,60.61,60.64,281300.0,39.4982,39.5307,39.4721,39.4916,281300.0
2010-09-13 10:40:00,60.64,60.67,60.61,60.62,139500.0,39.4916,39.5112,39.4721,39.4786,139500.0
2010-09-13 10:50:00,60.63,60.63,60.56,60.56,110700.0,39.4851,39.4851,39.4395,39.4395,110700.0
2010-09-13 11:00:00,60.57,60.61,60.56,60.58,143200.0,39.4461,39.4721,39.4395,39.4526,143200.0
2010-09-13 11:10:00,60.59,60.6,60.56,60.58,124800.0,39.4591,39.4656,39.4395,39.4526,124800.0
2010-09-13 11:20:00,60.59,60.59,60.53,60.58,144700.0,39.4591,39.4591,39.42,39.4526,144700.0
2010-09-13 11:30:00,60.59,60.59,60.45,60.46,182100.0,39.4591,39.4591,39.3679,39.3744,182100.0
2010-09-13 11:40:00,60.46,60.49,60.42,60.44,143700.0,39.3744,39.394,39.3484,39.3614,143700.0
2010-09-13 11:50:00,60.44,60.52,60.41,60.5,143400.0,39.3614,39.4135,39.3419,39.4005,143400.0
2010-09-13 12:00:00,60.5,60.52,60.44,60.45,212800.0,39.4005,39.4135,39.3614,39.3679,212800.0
2010-09-13 12:10:00,60.45,60.47,60.41,60.44,134100.0,39.3679,39.3809,39.3419,39.3614,134100.0
2010-09-13 12:20:00,60.43,60.44,60.27,60.28,291300.0,39.3549,39.3614,39.2507,39.2572,291300.0
2010-09-13 12:30:00,60.28,60.3,60.24,60.26,148400.0,39.2572,39.2702,39.2311,39.2442,148400.0
2010-09-13 12:40:00,60.27,60.31,60.25,60.3,124300.0,39.2507,39.2767,39.2377,39.2702,124300.0
2010-09-13 12:50:00,60.31,60.35,60.3,60.33,97000.0,39.2767,39.3028,39.2702,39.2898,97000.0
2010-09-13 13:00:00,60.33,60.37,60.31,60.33,111100.0,39.2898,39.3158,39.2767,39.2898,111100.0
2010-09-13 13:10:00,60.33,60.38,60.32,60.36,114800.0,39.2898,39.3223,39.2832,39.3093,114800.0
2010-09-13 13:20:00,60.36,60.46,60.35,60.43,167900.0,39.3093,39.3744,39.3028,39.3549,167900.0
2010-09-13 13:30:00,60.42,60.43,60.39,60.4,145000.0,39.3484,39.3549,39.3288,39.3353,145000.0
2010-09-13 13:40:00,60.39,60.41,60.35,60.39,131200.0,39.3288,39.3419,39.3028,39.3288,131200.0
2010-09-13 13:50:00,60.38,60.39,60.27,60.27,154900.0,39.3223,39.3288,39.2507,39.2507,154900.0
2010-09-13 14:00:00,60.27,60.3,60.22,60.28,217000.0,39.2507,39.2702,39.2181,39.2572,217000.0
2010-09-13 14:10:00,60.28,60.3,60.26,60.29,88000.0,39.2572,39.2702,39.2442,39.2637,88000.0
2010-09-13 14:20:00,60.29,60.32,60.27,60.31,180400.0,39.2637,39.2832,39.2507,39.2767,180400.0
2010-09-13 14:30:00,60.31,60.35,60.29,60.34,145800.0,39.2767,39.3028,39.2637,39.2963,145800.0
2010-09-13 14:40:00,60.34,60.43,60.34,60.4,219400.0,39.2963,39.3549,39.2963,39.3353,219400.0
2010-09-13 14:50:00,60.4,60.45,60.4,60.44,136700.0,39.3353,39.3679,39.3353,39.3614,136700.0
2010-09-13 15:00:00,60.44,60.45,60.39,60.4,138600.0,39.3614,39.3679,39.3288,39.3353,138600.0
2010-09-13 15:10:00,60.4,60.42,60.37,60.41,143900.0,39.3353,39.3484,39.3158,39.3419,143900.0
2010-09-13 15:20:00,60.42,60.47,60.39,60.44,314600.0,39.3484,39.3809,39.3288,39.3614,314600.0
2010-09-13 15:30:00,60.44,60.5,60.43,60.5,336200.0,39.3614,39.4005,39.3549,39.4005,336200.0
2010-09-13 15:40:00,60.49,60.51,60.44,60.48,462600.0,39.394,39.407,39.3614,39.3874,462600.0
2010-09-13 15:50:00,60.47,60.53,60.44,60.46,1148300.0,39.3809,39.42,39.3614,39.3744,1148300.0
2010-09-14 09:30:00,60.26,60.66,60.26,60.65,483800.0,39.2442,39.5047,39.2442,39.4982,483800.0
2010-09-14 09:40:00,60.65,60.66,60.5,60.53,429000.0,39.4982,39.5047,39.4005,39.42,429000.0
2010-09-14 09:50:00,60.52,60.57,60.51,60.52,329500.0,39.4135,39.4461,39.407,39.4135,329500.0
2010-09-14 10:00:00,60.53,60.55,60.46,60.49,190500.0,39.42,39.433,39.3744,39.394,190500.0
2010-09-14 10:10:00,60.51,60.52,60.47,60.5,131600.0,39.407,39.4135,39.3809,39.4005,131600.0
2010-09-14 10:20:00,60.5,60.59,60.5,60.59,161400.0,39.4005,39.4591,39.4005,39.4591,161400.0
2010-09-14 10:30:00,60.59,60.6,60.56,60.58,191100.0,39.4591,39.4656,39.4395,39.4526,191100.0
2010-09-14 10:40:00,60.58,60.58,60.52,60.57,216500.0,39.4526,39.4526,39.4135,39.4461,216500.0
2010-09-14 10:50:00,60.57,60.58,60.54,60.56,254800.0,39.4461,39.4526,39.4265,39.4395,254800.0
2010-09-14 11:00:00,60.57,60.6,60.56,60.59,182500.0,39.4461,39.4656,39.4395,39.4591,182500.0
2010-09-14 11:10:00,60.59,60.61,60.56,60.6,233400.0,39.4591,39.4721,39.4395,39.4656,233400.0
2010-09-14 11:20:00,60.59,60.64,60.59,60.63,145100.0,39.4591,39.4916,39.4591,39.4851,145100.0
2010-09-14 11:30:00,60.63,60.65,60.59,60.65,179400.0,39.4851,39.4982,39.4591,39.4982,179400.0
2010-09-14 11:40:00,60.65,60.79,60.64,60.78,357600.0,39.4982,39.5893,39.4916,39.5828,357600.0
2010-09-14 11:50:00,60.78,60.86,60.75,60.86,199800.0,39.5828,39.6349,39.5633,39.6349,199800.0
2010-09-14 12:00:00,60.86,60.89,60.77,60.77,320900.0,39.6349,39.6545,39.5763,39.5763,320900.0
2010-09-14 12:10:00,60.77,60.8,60.7,60.72,277400.0,39.5763,39.5958,39.5307,39.5437,277400.0
2010-09-14 12:20:00,60.72,60.77,60.71,60.72,139100.0,39.5437,39.5763,39.5372,39.5437,139100.0
2010-09-14 12:30:00,60.72,60.73,60.63,60.64,290700.0,39.5437,39.5503,39.4851,39.4916,290700.0
2010-09-14 12:40:00,60.64,60.64,60.5,60.54,312600.0,39.4916,39.4916,39.4005,39.4265,312600.0
2010-09-14 12:50:00,60.54,60.6,60.52,60.58,119000.0,39.4265,39.4656,39.4135,39.4526,119000.0
2010-09-14 13:00:00,60.58,60.67,60.58,60.67,107100.0,39.4526,39.5112,39.4526,39.5112,107100.0
2010-09-14 13:10:00,60.67,60.68,60.63,60.68,197000.0,39.5112,39.5177,39.4851,39.5177,197000.0
2010-09-14 13:20:00,60.67,60.69,60.62,60.66,202800.0,39.5112,39.5242,39.4786,39.5047,202800.0
2010-09-14 13:30:00,60.67,60.67,60.59,60.6,117700.0,39.5112,39.5112,39.4591,39.4656,117700.0
2010-09-14 13:40:00,60.59,60.65,60.59,60.62,140700.0,39.4591,39.4982,39.4591,39.4786,140700.0
2010-09-14 13:50:00,60.63,60.65,60.61,60.65,122800.0,39.4851,39.4982,39.4721,39.4982,122800.0
2010-09-14 14:00:00,60.65,60.67,60.63,60.67,69800.0,39.4982,39.5112,39.4851,39.5112,69800.0
2010-09-14 14:10:00,60.66,60.72,60.64,60.72,89100.0,39.5047,39.5437,39.4916,39.5437,89100.0
2010-09-14 14:20:00,60.72,60.76,60.71,60.72,132000.0,39.5437,39.5698,39.5372,39.5437,132000.0
2010-09-14 14:30:00,60.72,60.77,60.7,60.76,191200.0,39.5437,39.5763,39.5307,39.5698,191200.0
2010-09-14 14:40:00,60.76,60.82,60.74,60.74,240400.0,39.5698,39.6089,39.5568,39.5568,240400.0
2010-09-14 14:50:00,60.74,60.83,60.74,60.83,167200.0,39.5568,39.6154,39.5568,39.6154,167200.0
2010-09-14 15:00:00,60.82,60.85,60.82,60.83,146300.0,39.6089,39.6284,39.6089,39.6154,146300.0
2010-09-14 15:10:00,60.83,60.84,60.81,60.82,194300.0,39.6154,39.6219,39.6024,39.6089,194300.0
2010-09-14 15:20:00,60.83,60.9,60.81,60.89,416100.0,39.6154,39.661,39.6024,39.6545,416100.0
2010-09-14 15:30:00,60.89,60.94,60.89,60.9,305400.0,39.6545,39.687,39.6545,39.661,305400.0
2010-09-14 15:40:00,60.89,60.9,60.68,60.74,593300.0,39.6545,39.661,39.5177,39.5568,593300.0
2010-09-14 15:50:00,60.74,60.74,60.63,60.63,795600.0,39.5568,39.5568,39.4851,39.4851,795600.0
2010-09-15 09:30:00,60.56,60.75,60.53,60.7,337900.0,39.4395,39.5633,39.42,39.5307,337900.0
2010-09-15 09:40:00,60.7,60.77,60.64,60.76,200800.0,39.5307,39.5763,39.4916,39.5698,200800.0
2010-09-15 09:50:00,60.77,60.81,60.74,60.81,166200.0,39.5763,39.6024,39.5568,39.6024,166200.0
2010-09-15 10:00:00,60.81,60.88,60.77,60.78,391000.0,39.6024,39.6479,39.5763,39.5828,391000.0
2010-09-15 10:10:00,60.78,60.87,60.75,60.87,208700.0,39.5828,39.6414,39.5633,39.6414,208700.0
2010-09-15 10:20:00,60.87,60.96,60.84,60.9,217200.0,39.6414,39.7,39.6219,39.661,217200.0
2010-09-15 10:30:00,60.9,60.98,60.9,60.96,162900.0,39.661,39.7131,39.661,39.7,162900.0
2010-09-15 10:40:00,60.96,60.98,60.95,60.97,96800.0,39.7,39.7131,39.6935,39.7066,96800.0
2010-09-15 10:50:00,60.97,60.99,60.95,60.98,131700.0,39.7066,39.7196,39.6935,39.7131,131700.0
2010-09-15 11:00:00,60.99,61.0,60.97,60.99,175000.0,39.7196,39.7261,39.7066,39.7196,175000.0
2010-09-15 11:10:00,60.99,61.06,60.96,60.98,394100.0,39.7196,39.7652,39.7,39.7131,394100.0
2010-09-15 11:20:00,60.98,61.09,60.98,61.04,162700.0,39.7131,39.7847,39.7131,39.7521,162700.0
2010-09-15 11:30:00,61.05,61.1,61.04,61.05,121400.0,39.7587,39.7912,39.7521,39.7587,121400.0
2010-09-15 11:40:00,61.06,61.09,61.05,61.07,90800.0,39.7652,39.7847,39.7587,39.7717,90800.0
2010-09-15 11:50:00,61.07,61.23,61.07,61.17,176900.0,39.7717,39.8759,39.7717,39.8368,176900.0
2010-09-15 12:00:00,61.17,61.23,61.13,61.14,129200.0,39.8368,39.8759,39.8108,39.8173,129200.0
2010-09-15 12:10:00,61.13,61.14,61.09,61.1,100000.0,39.8108,39.8173,39.7847,39.7912,100000.0
2010-09-15 12:20:00,61.09,61.12,61.06,61.09,78300.0,39.7847,39.8042,39.7652,39.7847,78300.0
2010-09-15 12:30:00,61.08,61.18,61.08,61.15,84600.0,39.7782,39.8433,39.7782,39.8238,84600.0
2010-09-15 12:40:00,61.15,61.18,61.13,61.17,57300.0,39.8238,39.8433,39.8108,39.8368,57300.0
2010-09-15 12:50:00,61.17,61.19,61.14,61.18,94400.0,39.8368,39.8498,39.8173,39.8433,94400.0
2010-09-15 13:00:00,61.17,61.24,61.15,61.23,141800.0,39.8368,39.8824,39.8238,39.8759,141800.0
2010-09-15 13:10:00,61.23,61.24,61.12,61.13,98400.0,39.8759,39.8824,39.8042,39.8108,98400.0
2010-09-15 13:20:00,61.14,61.18,61.11,61.11,64300.0,39.8173,39.8433,39.7977,39.7977,64300.0
2010-09-15 13:30:00,61.12,61.13,61.06,61.09,76100.0,39.8042,39.8108,39.7652,39.7847,76100.0
2010-09-15 13:40:00,61.09,61.13,61.09,61.1,56200.0,39.7847,39.8108,39.7847,39.7912,56200.0
2010-09-15 13:50:00,61.1,61.15,61.09,61.14,73300.0,39.7912,39.8238,39.7847,39.8173,73300.0
2010-09-15 14:00:00,61.14,61.16,61.13,61.13,82400.0,39.8173,39.8303,39.8108,39.8108,82400.0
2010-09-15 14:10:00,61.13,61.16,61.13,61.13,100400.0,39.8108,39.8303,39.8108,39.8108,100400.0
2010-09-15 14:20:00,61.13,61.2,61.13,61.19,134000.0,39.8108,39.8563,39.8108,39.8498,134000.0
2010-09-15 14:30:00,61.18,61.19,61.13,61.14,107900.0,39.8433,39.8498,39.8108,39.8173,107900.0
2010-09-15 14:40:00,61.14,61.14,61.07,61.13,95100.0,39.8173,39.8173,39.7717,39.8108,95100.0
2010-09-15 14:50:00,61.13,61.14,61.08,61.1,100200.0,39.8108,39.8173,39.7782,39.7912,100200.0
2010-09-15 15:00:00,61.1,61.19,61.1,61.18,184200.0,39.7912,39.8498,39.7912,39.8433,184200.0
2010-09-15 15:10:00,61.18,61.25,61.18,61.24,199900.0,39.8433,39.8889,39.8433,39.8824,199900.0
2010-09-15 15:20:00,61.24,61.41,61.24,61.33,416100.0,39.8824,39.9931,39.8824,39.941,416100.0
2010-09-15 15:30:00,61.32,61.33,61.16,61.16,480100.0,39.9345,39.941,39.8303,39.8303,480100.0
2010-09-15 15:40:00,61.16,61.19,61.09,61.19,417500.0,39.8303,39.8498,39.7847,39.8498,417500.0
2010-09-15 15:50:00,61.19,61.23,61.08,61.12,670000.0,39.8498,39.8759,39.7782,39.8042,670000.0
2010-09-16 09:30:00,60.87,61.06,60.74,60.85,480300.0,39.6414,39.7652,39.5568,39.6284,480300.0
2010-09-16 09:40:00,60.85,60.87,60.66,60.67,279500.0,39.6284,39.6414,39.5047,39.5112,279500.0
2010-09-16 09:50:00,60.66,60.88,60.66,60.83,367000.0,39.5047,39.6479,39.5047,39.6154,367000.0
2010-09-16 10:00:00,60.83,60.95,60.74,60.89,320000.0,39.6154,39.6935,39.5568,39.6545,320000.0
2010-09-16 10:10:00,60.89,60.91,60.75,60.75,121500.0,39.6545,39.6675,39.5633,39.5633,121500.0
2010-09-16 10:20:00,60.76,60.89,60.74,60.86,126700.0,39.5698,39.6545,39.5568,39.6349,126700.0
2010-09-16 10:30:00,60.87,60.88,60.79,60.8,105300.0,39.6414,39.6479,39.5893,39.5958,105300.0
2010-09-16 10:40:00,60.8,60.98,60.76,60.97,119000.0,39.5958,39.7131,39.5698,39.7066,119000.0
2010-09-16 10:50:00,60.97,61.0,60.96,60.97,92700.0,39.7066,39.7261,39.7,39.7066,92700.0
2010-09-16 11:00:00,60.97,61.01,60.94,60.95,108000.0,39.7066,39.7326,39.687,39.6935,108000.0
2010-09-16 11:10:00,60.95,61.0,60.94,60.99,92500.0,39.6935,39.7261,39.687,39.7196,92500.0
2010-09-16 11:20:00,60.99,61.0,60.87,60.9,143200.0,39.7196,39.7261,39.6414,39.661,143200.0
2010-09-16 11:30:00,60.9,60.93,60.83,60.83,132200.0,39.661,39.6805,39.6154,39.6154,132200.0
2010-09-16 11:40:00,60.83,60.84,60.75,60.75,100700.0,39.6154,39.6219,39.5633,39.5633,100700.0
2010-09-16 11:50:00,60.76,60.81,60.74,60.78,121300.0,39.5698,39.6024,39.5568,39.5828,121300.0
2010-09-16 12:00:00,60.78,60.81,60.75,60.75,87200.0,39.5828,39.6024,39.5633,39.5633,87200.0
2010-09-16 12:10:00,60.76,60.77,60.74,60.76,104400.0,39.5698,39.5763,39.5568,39.5698,104400.0
2010-09-16 12:20:00,60.75,60.76,60.7,60.74,127700.0,39.5633,39.5698,39.5307,39.5568,127700.0
2010-09-16 12:30:00,60.75,60.81,60.74,60.8,82400.0,39.5633,39.6024,39.5568,39.5958,82400.0
2010-09-16 12:40:00,60.8,60.92,60.8,60.91,146600.0,39.5958,39.674,39.5958,39.6675,146600.0
2010-09-16 12:50:00,60.91,60.95,60.88,60.94,124100.0,39.6675,39.6935,39.6479,39.687,124100.0
2010-09-16 13:00:00,60.94,60.95,60.9,60.92,70300.0,39.687,39.6935,39.661,39.674,70300.0
2010-09-16 13:10:00,60.92,60.94,60.87,60.88,85800.0,39.674,39.687,39.6414,39.6479,85800.0
2010-09-16 13:20:00,60.88,60.95,60.88,60.92,92100.0,39.6479,39.6935,39.6479,39.674,92100.0
2010-09-16 13:30:00,60.93,60.95,60.91,60.94,53900.0,39.6805,39.6935,39.6675,39.687,53900.0
2010-09-16 13:40:00,60.94,60.95,60.91,60.92,68300.0,39.687,39.6935,39.6675,39.674,68300.0
2010-09-16 13:50:00,60.91,60.92,60.82,60.87,110700.0,39.6675,39.674,39.6089,39.6414,110700.0
2010-09-16 14:00:00,60.87,60.97,60.84,60.97,116800.0,39.6414,39.7066,39.6219,39.7066,116800.0
2010-09-16 14:10:00,60.96,61.0,60.96,60.96,151900.0,39.7,39.7261,39.7,39.7,151900.0
2010-09-16 14:20:00,60.96,61.05,60.95,61.05,146400.0,39.7,39.7587,39.6935,39.7587,146400.0
2010-09-16 14:30:00,61.04,61.04,60.98,60.99,105700.0,39.7521,39.7521,39.7131,39.7196,105700.0
2010-09-16 14:40:00,60.99,61.0,60.98,60.98,60200.0,39.7196,39.7261,39.7131,39.7131,60200.0
2010-09-16 14:50:00,60.98,61.0,60.96,60.96,131800.0,39.7131,39.7261,39.7,39.7,131800.0
2010-09-16 15:00:00,60.96,60.97,60.94,60.97,214500.0,39.7,39.7066,39.687,39.7066,214500.0
2010-09-16 15:10:00,60.97,61.0,60.93,60.99,164500.0,39.7066,39.7261,39.6805,39.7196,164500.0
2010-09-16 15:20:00,60.99,61.03,60.98,60.99,152400.0,39.7196,39.7456,39.7131,39.7196,152400.0
2010-09-16 15:30:00,60.98,61.06,60.98,61.06,177400.0,39.7131,39.7652,39.7131,39.7652,177400.0
2010-09-16 15:40:00,61.06,61.11,61.04,61.1,305500.0,39.7652,39.7977,39.7521,39.7912,305500.0
2010-09-16 15:50:00,61.1,61.11,61.03,61.11,656200.0,39.7912,39.7977,39.7456,39.7977,656200.0
2010-09-17 09:30:00,61.32,61.47,61.24,61.41,4494200.0,39.9345,40.0322,39.8824,39.9931,4494200.0
2010-09-17 09:40:00,61.41,61.42,61.33,61.37,322100.0,39.9931,39.9996,39.941,39.9671,322100.0
2010-09-17 09:50:00,61.38,61.38,61.15,61.26,331600.0,39.9736,39.9736,39.8238,39.8954,331600.0
2010-09-17 10:00:00,61.27,61.27,61.12,61.13,311200.0,39.9019,39.9019,39.8042,39.8108,311200.0
2010-09-17 10:10:00,61.13,61.13,61.04,61.09,306000.0,39.8108,39.8108,39.7521,39.7847,306000.0
2010-09-17 10:20:00,61.1,61.1,60.99,61.03,185600.0,39.7912,39.7912,39.7196,39.7456,185600.0
2010-09-17 10:30:00,61.04,61.04,60.95,60.99,235100.0,39.7521,39.7521,39.6935,39.7196,235100.0
2010-09-17 10:40:00,60.99,61.01,60.92,60.93,217200.0,39.7196,39.7326,39.674,39.6805,217200.0
2010-09-17 10:50:00,60.93,60.95,60.85,60.86,194900.0,39.6805,39.6935,39.6284,39.6349,194900.0
2010-09-17 11:00:00,60.87,61.0,60.86,60.98,261300.0,39.6414,39.7261,39.6349,39.7131,261300.0
2010-09-17 11:10:00,60.97,61.02,60.94,60.99,362400.0,39.7066,39.7391,39.687,39.7196,362400.0
2010-09-17 11:20:00,60.99,61.08,60.98,61.07,283000.0,39.7196,39.7782,39.7131,39.7717,283000.0
2010-09-17 11:30:00,61.07,61.09,61.02,61.04,291500.0,39.7717,39.7847,39.7391,39.7521,291500.0
2010-09-17 11:40:00,61.04,61.09,61.02,61.08,119600.0,39.7521,39.7847,39.7391,39.7782,119600.0
2010-09-17 11:50:00,61.08,61.13,61.08,61.13,198000.0,39.7782,39.8108,39.7782,39.8108,198000.0
2010-09-17 12:00:00,61.12,61.15,61.09,61.1,123900.0,39.8042,39.8238,39.7847,39.7912,123900.0
2010-09-17 12:10:00,61.1,61.15,61.09,61.13,112000.0,39.7912,39.8238,39.7847,39.8108,112000.0
2010-09-17 12:20:00,61.13,61.13,61.1,61.12,64200.0,39.8108,39.8108,39.7912,39.8042,64200.0
2010-09-17 12:30:00,61.12,61.14,61.1,61.1,102200.0,39.8042,39.8173,39.7912,39.7912,102200.0
2010-09-17 12:40:00,61.11,61.15,61.09,61.1,119500.0,39.7977,39.8238,39.7847,39.7912,119500.0
2010-09-17 12:50:00,61.1,61.13,61.02,61.02,215200.0,39.7912,39.8108,39.7391,39.7391,215200.0
2010-09-17 13:00:00,61.03,61.03,60.92,60.94,146900.0,39.7456,39.7456,39.674,39.687,146900.0
2010-09-17 13:10:00,60.93,60.97,60.9,60.91,85400.0,39.6805,39.7066,39.661,39.6675,85400.0
2010-09-17 13:20:00,60.92,60.94,60.9,60.91,87300.0,39.674,39.687,39.661,39.6675,87300.0
2010-09-17 13:30:00,60.91,60.97,60.89,60.89,84100.0,39.6675,39.7066,39.6545,39.6545,84100.0
2010-09-17 13:40:00,60.89,60.89,60.83,60.83,200100.0,39.6545,39.6545,39.6154,39.6154,200100.0
2010-09-17 13:50:00,60.84,60.88,60.81,60.86,100800.0,39.6219,39.6479,39.6024,39.6349,100800.0
2010-09-17 14:00:00,60.86,60.88,60.82,60.82,82200.0,39.6349,39.6479,39.6089,39.6089,82200.0
2010-09-17 14:10:00,60.82,60.88,60.81,60.85,95200.0,39.6089,39.6479,39.6024,39.6284,95200.0
2010-09-17 14:20:00,60.85,60.91,60.84,60.9,118400.0,39.6284,39.6675,39.6219,39.661,118400.0
2010-09-17 14:30:00,60.9,60.99,60.89,60.94,158400.0,39.661,39.7196,39.6545,39.687,158400.0
2010-09-17 14:40:00,60.93,60.98,60.92,60.97,189700.0,39.6805,39.7131,39.674,39.7066,189700.0
2010-09-17 14:50:00,60.98,60.98,60.94,60.97,118800.0,39.7131,39.7131,39.687,39.7066,118800.0
2010-09-17 15:00:00,60.97,60.97,60.92,60.94,188600.0,39.7066,39.7066,39.674,39.687,188600.0
2010-09-17 15:10:00,60.95,60.98,60.92,60.94,280500.0,39.6935,39.7131,39.674,39.687,280500.0
2010-09-17 15:20:00,60.94,60.96,60.91,60.92,294400.0,39.687,39.7,39.6675,39.674,294400.0
2010-09-17 15:30:00,60.93,60.97,60.92,60.93,292900.0,39.6805,39.7066,39.674,39.6805,292900.0
2010-09-17 15:40:00,60.93,60.96,60.85,60.93,765100.0,39.6805,39.7,39.6284,39.6805,765100.0
2010-09-17 15:50:00,60.94,60.97,60.88,60.91,1145400.0,39.687,39.7066,39.6479,39.6675,1145400.0
2010-09-20 09:30:00,61.01,61.14,60.91,61.1,311100.0,39.7326,39.8173,39.6675,39.7912,311100.0
2010-09-20 09:40:00,61.1,61.13,60.98,61.07,253900.0,39.7912,39.8108,39.7131,39.7717,253900.0
2010-09-20 09:50:00,61.07,61.1,61.0,61.0,304800.0,39.7717,39.7912,39.7261,39.7261,304800.0
2010-09-20 10:00:00,61.01,61.2,61.0,61.18,497100.0,39.7326,39.8563,39.7261,39.8433,497100.0
2010-09-20 10:10:00,61.19,61.31,61.17,61.3,285200.0,39.8498,39.928,39.8368,39.9215,285200.0
2010-09-20 10:20:00,61.3,61.37,61.25,61.33,286500.0,39.9215,39.9671,39.8889,39.941,286500.0
2010-09-20 10:30:00,61.33,61.34,61.24,61.31,308800.0,39.941,39.9475,39.8824,39.928,308800.0
2010-09-20 10:40:00,61.3,61.32,61.27,61.29,219800.0,39.9215,39.9345,39.9019,39.915,219800.0
2010-09-20 10:50:00,61.29,61.29,61.22,61.24,206900.0,39.915,39.915,39.8694,39.8824,206900.0
2010-09-20 11:00:00,61.24,61.27,61.18,61.22,202500.0,39.8824,39.9019,39.8433,39.8694,202500.0
2010-09-20 11:10:00,61.21,61.28,61.2,61.28,141300.0,39.8629,39.9084,39.8563,39.9084,141300.0
2010-09-20 11:20:00,61.28,61.32,61.28,61.31,105900.0,39.9084,39.9345,39.9084,39.928,105900.0
2010-09-20 11:30:00,61.32,61.37,61.31,61.35,281500.0,39.9345,39.9671,39.928,39.954,281500.0
2010-09-20 11:40:00,61.35,61.36,61.32,61.35,106400.0,39.954,39.9605,39.9345,39.954,106400.0
2010-09-20 11:50:00,61.35,61.37,61.31,61.34,121900.0,39.954,39.9671,39.928,39.9475,121900.0
2010-09-20 12:00:00,61.35,61.36,61.32,61.36,78600.0,39.954,39.9605,39.9345,39.9605,78600.0
2010-09-20 12:10:00,61.36,61.37,61.31,61.35,90200.0,39.9605,39.9671,39.928,39.954,90200.0
2010-09-20 12:20:00,61.35,61.35,61.29,61.3,74100.0,39.954,39.954,39.915,39.9215,74100.0
2010-09-20 12:30:00,61.29,61.33,61.22,61.22,184400.0,39.915,39.941,39.8694,39.8694,184400.0
2010-09-20 12:40:00,61.22,61.3,61.21,61.28,129900.0,39.8694,39.9215,39.8629,39.9084,129900.0
2010-09-20 12:50:00,61.28,61.32,61.27,61.31,64500.0,39.9084,39.9345,39.9019,39.928,64500.0
2010-09-20 13:00:00,61.3,61.35,61.3,61.34,79500.0,39.9215,39.954,39.9215,39.9475,79500.0
2010-09-20 13:10:00,61.35,61.35,61.27,61.31,140200.0,39.954,39.954,39.9019,39.928,140200.0
2010-09-20 13:20:00,61.31,61.35,61.3,61.32,94200.0,39.928,39.954,39.9215,39.9345,94200.0
2010-09-20 13:30:00,61.31,61.36,61.27,61.34,88900.0,39.928,39.9605,39.9019,39.9475,88900.0
2010-09-20 13:40:00,61.34,61.36,61.32,61.34,104100.0,39.9475,39.9605,39.9345,39.9475,104100.0
2010-09-20 13:50:00,61.34,61.35,61.32,61.33,79700.0,39.9475,39.954,39.9345,39.941,79700.0
2010-09-20 14:00:00,61.33,61.34,61.29,61.33,65600.0,39.941,39.9475,39.915,39.941,65600.0
2010-09-20 14:10:00,61.33,61.36,61.32,61.35,114700.0,39.941,39.9605,39.9345,39.954,114700.0
2010-09-20 14:20:00,61.35,61.38,61.31,61.37,293300.0,39.954,39.9736,39.928,39.9671,293300.0
2010-09-20 14:30:00,61.37,61.47,61.37,61.45,146400.0,39.9671,40.0322,39.9671,40.0192,146400.0
2010-09-20 14:40:00,61.45,61.47,61.4,61.43,136600.0,40.0192,40.0322,39.9866,40.0061,136600.0
2010-09-20 14:50:00,61.43,61.5,61.42,61.49,145600.0,40.0061,40.0517,39.9996,40.0452,145600.0
2010-09-20 15:00:00,61.5,61.5,61.41,61.42,247200.0,40.0517,40.0517,39.9931,39.9996,247200.0
2010-09-20 15:10:00,61.42,61.49,61.41,61.48,245400.0,39.9996,40.0452,39.9931,40.0387,245400.0
2010-09-20 15:20:00,61.48,61.5,61.47,61.48,260900.0,40.0387,40.0517,40.0322,40.0387,260900.0
2010-09-20 15:30:00,61.49,61.54,61.48,61.54,496800.0,40.0452,40.0778,40.0387,40.0778,496800.0
2010-09-20 15:40:00,61.55,61.59,61.53,61.55,520500.0,40.0843,40.1103,40.0713,40.0843,520500.0
2010-09-20 15:50:00,61.55,61.56,61.39,61.41,923200.0,40.0843,40.0908,39.9801,39.9931,923200.0
2010-09-21 09:30:00,61.45,61.53,61.37,61.5,483700.0,40.0192,40.0713,39.9671,40.0517,483700.0
2010-09-21 09:40:00,61.49,61.52,61.45,61.45,169500.0,40.0452,40.0647,40.0192,40.0192,169500.0
2010-09-21 09:50:00,61.45,61.52,61.4,61.47,312200.0,40.0192,40.0647,39.9866,40.0322,312200.0
2010-09-21 10:00:00,61.47,61.48,61.4,61.4,326600.0,40.0322,40.0387,39.9866,39.9866,326600.0
2010-09-21 10:10:00,61.4,61.4,61.36,61.38,121000.0,39.9866,39.9866,39.9605,39.9736,121000.0
2010-09-21 10:20:00,61.39,61.42,61.29,61.29,270500.0,39.9801,39.9996,39.915,39.915,270500.0
2010-09-21 10:30:00,61.29,61.35,61.28,61.29,183400.0,39.915,39.954,39.9084,39.915,183400.0
2010-09-21 10:40:00,61.29,61.3,61.23,61.27,196600.0,39.915,39.9215,39.8759,39.9019,196600.0
2010-09-21 10:50:00,61.27,61.29,61.26,61.29,102500.0,39.9019,39.915,39.8954,39.915,102500.0
2010-09-21 11:00:00,61.29,61.4,61.29,61.37,158100.0,39.915,39.9866,39.915,39.9671,158100.0
2010-09-21 11:10:00,61.37,61.4,61.37,61.38,91700.0,39.9671,39.9866,39.9671,39.9736,91700.0
2010-09-21 11:20:00,61.38,61.4,61.34,61.37,223300.0,39.9736,39.9866,39.9475,39.9671,223300.0
2010-09-21 11:30:00,61.36,61.38,61.33,61.37,352000.0,39.9605,39.9736,39.941,39.9671,352000.0
2010-09-21 11:40:00,61.36,61.39,61.34,61.37,128300.0,39.9605,39.9801,39.9475,39.9671,128300.0
2010-09-21 11:50:00,61.37,61.38,61.36,61.37,90700.0,39.9671,39.9736,39.9605,39.9671,90700.0
2010-09-21 12:00:00,61.37,61.43,61.37,61.4,111100.0,39.9671,40.0061,39.9671,39.9866,111100.0
2010-09-21 12:10:00,61.4,61.44,61.39,61.42,137300.0,39.9866,40.0126,39.9801,39.9996,137300.0
2010-09-21 12:20:00,61.41,61.45,61.4,61.41,153000.0,39.9931,40.0192,39.9866,39.9931,153000.0
2010-09-21 12:30:00,61.41,61.52,61.41,61.48,129800.0,39.9931,40.0647,39.9931,40.0387,129800.0
2010-09-21 12:40:00,61.47,61.52,61.47,61.52,98500.0,40.0322,40.0647,40.0322,40.0647,98500.0
2010-09-21 12:50:00,61.52,61.55,61.49,61.54,120300.0,40.0647,40.0843,40.0452,40.0778,120300.0
2010-09-21 13:00:00,61.54,61.57,61.52,61.55,177100.0,40.0778,40.0973,40.0647,40.0843,177100.0
2010-09-21 13:10:00,61.55,61.57,61.53,61.55,172300.0,40.0843,40.0973,40.0713,40.0843,172300.0
2010-09-21 13:20:00,61.54,61.6,61.54,61.54,121200.0,40.0778,40.1168,40.0778,40.0778,121200.0
2010-09-21 13:30:00,61.55,61.55,61.52,61.52,203200.0,40.0843,40.0843,40.0647,40.0647,203200.0
2010-09-21 13:40:00,61.53,61.56,61.48,61.54,184600.0,40.0713,40.0908,40.0387,40.0778,184600.0
2010-09-21 13:50:00,61.55,61.58,61.52,61.52,234500.0,40.0843,40.1038,40.0647,40.0647,234500.0
2010-09-21 14:00:00,61.51,61.52,61.47,61.5,123400.0,40.0582,40.0647,40.0322,40.0517,123400.0
2010-09-21 14:10:00,61.51,61.7,61.35,61.63,320000.0,40.0582,40.182,39.954,40.1364,320000.0
2010-09-21 14:20:00,61.63,61.67,61.56,61.65,349500.0,40.1364,40.1624,40.0908,40.1494,349500.0
2010-09-21 14:30:00,61.65,61.84,61.63,61.84,361900.0,40.1494,40.2731,40.1364,40.2731,361900.0
2010-09-21 14:40:00,61.83,61.86,61.7,61.75,499500.0,40.2666,40.2862,40.182,40.2145,499500.0
2010-09-21 14:50:00,61.75,61.75,61.63,61.73,515200.0,40.2145,40.2145,40.1364,40.2015,515200.0
2010-09-21 15:00:00,61.72,61.73,61.6,61.68,260500.0,40.195,40.2015,40.1168,40.1689,260500.0
2010-09-21 15:10:00,61.69,61.69,61.61,61.65,173100.0,40.1755,40.1755,40.1234,40.1494,173100.0
2010-09-21 15:20:00,61.65,61.65,61.53,61.63,383300.0,40.1494,40.1494,40.0713,40.1364,383300.0
2010-09-21 15:30:00,61.63,61.65,61.5,61.56,649500.0,40.1364,40.1494,40.0517,40.0908,649500.0
2010-09-21 15:40:00,61.57,61.64,61.55,61.59,409000.0,40.0973,40.1429,40.0843,40.1103,409000.0
2010-09-21 15:50:00,61.59,61.62,61.52,61.55,654300.0,40.1103,40.1299,40.0647,40.0843,654300.0
2010-09-22 09:30:00,61.4,61.89,61.39,61.64,516300.0,39.9866,40.3057,39.9801,40.1429,516300.0
2010-09-22 09:40:00,61.64,61.7,61.64,61.66,260500.0,40.1429,40.182,40.1429,40.1559,260500.0
2010-09-22 09:50:00,61.66,61.79,61.64,61.77,272800.0,40.1559,40.2406,40.1429,40.2276,272800.0
2010-09-22 10:00:00,61.77,61.82,61.72,61.82,287000.0,40.2276,40.2601,40.195,40.2601,287000.0
2010-09-22 10:10:00,61.82,61.89,61.82,61.87,195000.0,40.2601,40.3057,40.2601,40.2927,195000.0
2010-09-22 10:20:00,61.87,61.9,61.86,61.87,251700.0,40.2927,40.3122,40.2862,40.2927,251700.0
2010-09-22 10:30:00,61.87,61.88,61.83,61.83,198400.0,40.2927,40.2992,40.2666,40.2666,198400.0
2010-09-22 10:40:00,61.83,61.92,61.83,61.89,656800.0,40.2666,40.3252,40.2666,40.3057,656800.0
2010-09-22 10:50:00,61.9,61.9,61.86,61.88,216800.0,40.3122,40.3122,40.2862,40.2992,216800.0
2010-09-22 11:00:00,61.88,61.96,61.88,61.92,224100.0,40.2992,40.3513,40.2992,40.3252,224100.0
2010-09-22 11:10:00,61.92,61.93,61.82,61.93,206100.0,40.3252,40.3318,40.2601,40.3318,206100.0
2010-09-22 11:20:00,61.92,61.93,61.84,61.91,182400.0,40.3252,40.3318,40.2731,40.3187,182400.0
2010-09-22 11:30:00,61.91,61.97,61.9,61.94,179800.0,40.3187,40.3578,40.3122,40.3383,179800.0
2010-09-22 11:40:00,61.94,61.96,61.93,61.95,92800.0,40.3383,40.3513,40.3318,40.3448,92800.0
2010-09-22 11:50:00,61.95,61.98,61.94,61.96,252700.0,40.3448,40.3643,40.3383,40.3513,252700.0
2010-09-22 12:00:00,61.96,61.97,61.85,61.91,234800.0,40.3513,40.3578,40.2797,40.3187,234800.0
2010-09-22 12:10:00,61.91,61.97,61.9,61.94,115800.0,40.3187,40.3578,40.3122,40.3383,115800.0
2010-09-22 12:20:00,61.93,61.95,61.92,61.94,89300.0,40.3318,40.3448,40.3252,40.3383,89300.0
2010-09-22 12:30:00,61.95,61.98,61.94,61.96,123500.0,40.3448,40.3643,40.3383,40.3513,123500.0
2010-09-22 12:40:00,61.97,61.98,61.96,61.98,65700.0,40.3578,40.3643,40.3513,40.3643,65700.0
2010-09-22 12:50:00,61.97,61.98,61.94,61.95,122800.0,40.3578,40.3643,40.3383,40.3448,122800.0
2010-09-22 13:00:00,61.96,61.97,61.92,61.94,117000.0,40.3513,40.3578,40.3252,40.3383,117000.0
2010-09-22 13:10:00,61.93,61.94,61.91,61.92,71800.0,40.3318,40.3383,40.3187,40.3252,71800.0
2010-09-22 13:20:00,61.92,61.96,61.91,61.95,75900.0,40.3252,40.3513,40.3187,40.3448,75900.0
2010-09-22 13:30:00,61.96,62.0,61.96,61.99,192400.0,40.3513,40.3773,40.3513,40.3708,192400.0
2010-09-22 13:40:00,61.99,62.0,61.98,61.99,86000.0,40.3708,40.3773,40.3643,40.3708,86000.0
2010-09-22 13:50:00,61.98,61.99,61.98,61.98,47300.0,40.3643,40.3708,40.3643,40.3643,47300.0
2010-09-22 14:00:00,61.99,61.99,61.96,61.99,166400.0,40.3708,40.3708,40.3513,40.3708,166400.0
2010-09-22 14:10:00,61.98,61.99,61.95,61.96,132200.0,40.3643,40.3708,40.3448,40.3513,132200.0
2010-09-22 14:20:00,61.96,61.98,61.95,61.97,77300.0,40.3513,40.3643,40.3448,40.3578,77300.0
2010-09-22 14:30:00,61.97,62.0,61.96,61.98,285600.0,40.3578,40.3773,40.3513,40.3643,285600.0
2010-09-22 14:40:00,61.99,61.99,61.96,61.98,221600.0,40.3708,40.3708,40.3513,40.3643,221600.0
2010-09-22 14:50:00,61.97,61.98,61.94,61.94,267600.0,40.3578,40.3643,40.3383,40.3383,267600.0
2010-09-22 15:00:00,61.95,61.95,61.88,61.92,260400.0,40.3448,40.3448,40.2992,40.3252,260400.0
2010-09-22 15:10:00,61.91,61.92,61.8,61.8,225500.0,40.3187,40.3252,40.2471,40.2471,225500.0
2010-09-22 15:20:00,61.79,61.86,61.79,61.84,190400.0,40.2406,40.2862,40.2406,40.2731,190400.0
2010-09-22 15:30:00,61.84,61.89,61.84,61.88,375700.0,40.2731,40.3057,40.2731,40.2992,375700.0
2010-09-22 15:40:00,61.88,61.88,61.83,61.85,433000.0,40.2992,40.2992,40.2666,40.2797,433000.0
2010-09-22 15:50:00,61.85,61.85,61.78,61.81,665100.0,40.2797,40.2797,40.2341,40.2536,665100.0
2010-09-23 09:30:00,61.42,61.54,61.33,61.34,496200.0,39.9996,40.0778,39.941,39.9475,496200.0
2010-09-23 09:40:00,61.34,61.44,61.3,61.44,273300.0,39.9475,40.0126,39.9215,40.0126,273300.0
2010-09-23 09:50:00,61.44,61.48,61.38,61.4,193700.0,40.0126,40.0387,39.9736,39.9866,193700.0
2010-09-23 10:00:00,61.4,61.55,61.39,61.51,848900.0,39.9866,40.0843,39.9801,40.0582,848900.0
2010-09-23 10:10:00,61.52,61.58,61.47,61.52,365600.0,40.0647,40.1038,40.0322,40.0647,365600.0
2010-09-23 10:20:00,61.52,61.53,61.46,61.5,349600.0,40.0647,40.0713,40.0257,40.0517,349600.0
2010-09-23 10:30:00,61.5,61.52,61.44,61.49,240700.0,40.0517,40.0647,40.0126,40.0452,240700.0
2010-09-23 10:40:00,61.49,61.51,61.43,61.43,294500.0,40.0452,40.0582,40.0061,40.0061,294500.0
2010-09-23 10:50:00,61.43,61.44,61.34,61.36,246400.0,40.0061,40.0126,39.9475,39.9605,246400.0
2010-09-23 11:00:00,61.35,61.36,61.32,61.36,219900.0,39.954,39.9605,39.9345,39.9605,219900.0
2010-09-23 11:10:00,61.35,61.4,61.34,61.38,171800.0,39.954,39.9866,39.9475,39.9736,171800.0
2010-09-23 11:20:00,61.38,61.4,61.37,61.4,200600.0,39.9736,39.9866,39.9671,39.9866,200600.0
2010-09-23 11:30:00,61.4,61.44,61.35,61.36,229900.0,39.9866,40.0126,39.954,39.9605,229900.0
2010-09-23 11:40:00,61.35,61.52,61.35,61.47,243000.0,39.954,40.0647,39.954,40.0322,243000.0
2010-09-23 11:50:00,61.47,61.47,61.39,61.4,130200.0,40.0322,40.0322,39.9801,39.9866,130200.0
2010-09-23 12:00:00,61.39,61.43,61.36,61.42,164600.0,39.9801,40.0061,39.9605,39.9996,164600.0
2010-09-23 12:10:00,61.42,61.42,61.35,61.42,131800.0,39.9996,39.9996,39.954,39.9996,131800.0
2010-09-23 12:20:00,61.41,61.45,61.39,61.45,94100.0,39.9931,40.0192,39.9801,40.0192,94100.0
2010-09-23 12:30:00,61.45,61.51,61.45,61.51,117500.0,40.0192,40.0582,40.0192,40.0582,117500.0
2010-09-23 12:40:00,61.5,61.54,61.5,61.52,78900.0,40.0517,40.0778,40.0517,40.0647,78900.0
2010-09-23 12:50:00,61.52,61.54,61.47,61.49,121900.0,40.0647,40.0778,40.0322,40.0452,121900.0
2010-09-23 13:00:00,61.5,61.5,61.43,61.44,89300.0,40.0517,40.0517,40.0061,40.0126,89300.0
2010-09-23 13:10:00,61.44,61.45,61.38,61.39,100700.0,40.0126,40.0192,39.9736,39.9801,100700.0
2010-09-23 13:20:00,61.39,61.42,61.36,61.36,105800.0,39.9801,39.9996,39.9605,39.9605,105800.0
2010-09-23 13:30:00,61.36,61.46,61.35,61.45,93200.0,39.9605,40.0257,39.954,40.0192,93200.0
2010-09-23 13:40:00,61.45,61.47,61.36,61.38,175500.0,40.0192,40.0322,39.9605,39.9736,175500.0
2010-09-23 13:50:00,61.37,61.48,61.34,61.47,131300.0,39.9671,40.0387,39.9475,40.0322,131300.0
2010-09-23 14:00:00,61.47,61.56,61.47,61.54,285500.0,40.0322,40.0908,40.0322,40.0778,285500.0
2010-09-23 14:10:00,61.54,61.56,61.5,61.5,106900.0,40.0778,40.0908,40.0517,40.0517,106900.0
2010-09-23 14:20:00,61.51,61.53,61.49,61.51,148900.0,40.0582,40.0713,40.0452,40.0582,148900.0
2010-09-23 14:30:00,61.5,61.57,61.48,61.48,201000.0,40.0517,40.0973,40.0387,40.0387,201000.0
2010-09-23 14:40:00,61.48,61.5,61.45,61.47,105600.0,40.0387,40.0517,40.0192,40.0322,105600.0
2010-09-23 14:50:00,61.47,61.49,61.42,61.43,139200.0,40.0322,40.0452,39.9996,40.0061,139200.0
2010-09-23 15:00:00,61.43,61.46,61.35,61.38,182500.0,40.0061,40.0257,39.954,39.9736,182500.0
2010-09-23 15:10:00,61.38,61.39,61.31,61.33,198800.0,39.9736,39.9801,39.928,39.941,198800.0
2010-09-23 15:20:00,61.34,61.39,61.29,61.29,267100.0,39.9475,39.9801,39.915,39.915,267100.0
2010-09-23 15:30:00,61.29,61.32,61.2,61.23,429800.0,39.915,39.9345,39.8563,39.8759,429800.0
2010-09-23 15:40:00,61.23,61.29,61.15,61.24,520100.0,39.8759,39.915,39.8238,39.8824,520100.0
2010-09-23 15:50:00,61.23,61.28,61.18,61.24,877700.0,39.8759,39.9084,39.8433,39.8824,877700.0
2010-09-24 09:30:00,61.5,61.61,61.38,61.48,491200.0,40.0517,40.1234,39.9736,40.0387,491200.0
2010-09-24 09:40:00,61.49,61.54,61.35,61.5,416100.0,40.0452,40.0778,39.954,40.0517,416100.0
2010-09-24 09:50:00,61.49,61.58,61.47,61.53,296200.0,40.0452,40.1038,40.0322,40.0713,296200.0
2010-09-24 10:00:00,61.53,61.68,61.49,61.66,448700.0,40.0713,40.1689,40.0452,40.1559,448700.0
2010-09-24 10:10:00,61.67,61.7,61.62,61.64,224200.0,40.1624,40.182,40.1299,40.1429,224200.0
2010-09-24 10:20:00,61.64,61.81,61.64,61.77,394100.0,40.1429,40.2536,40.1429,40.2276,394100.0
2010-09-24 10:30:00,61.78,61.79,61.72,61.73,245700.0,40.2341,40.2406,40.195,40.2015,245700.0
2010-09-24 10:40:00,61.74,61.79,61.7,61.72,248800.0,40.208,40.2406,40.182,40.195,248800.0
2010-09-24 10:50:00,61.73,61.76,61.68,61.73,186000.0,40.2015,40.221,40.1689,40.2015,186000.0
2010-09-24 11:00:00,61.73,61.79,61.69,61.77,185100.0,40.2015,40.2406,40.1755,40.2276,185100.0
2010-09-24 11:10:00,61.77,61.8,61.73,61.75,177400.0,40.2276,40.2471,40.2015,40.2145,177400.0
2010-09-24 11:20:00,61.76,61.78,61.72,61.73,121900.0,40.221,40.2341,40.195,40.2015,121900.0
2010-09-24 11:30:00,61.72,61.74,61.66,61.72,166900.0,40.195,40.208,40.1559,40.195,166900.0
2010-09-24 11:40:00,61.71,61.71,61.62,61.65,262100.0,40.1885,40.1885,40.1299,40.1494,262100.0
2010-09-24 11:50:00,61.65,61.67,61.6,61.62,202300.0,40.1494,40.1624,40.1168,40.1299,202300.0
2010-09-24 12:00:00,61.62,61.63,61.58,61.6,153200.0,40.1299,40.1364,40.1038,40.1168,153200.0
2010-09-24 12:10:00,61.59,61.63,61.59,61.62,140700.0,40.1103,40.1364,40.1103,40.1299,140700.0
2010-09-24 12:20:00,61.61,61.62,61.58,61.61,142700.0,40.1234,40.1299,40.1038,40.1234,142700.0
2010-09-24 12:30:00,61.62,61.7,61.61,61.66,134200.0,40.1299,40.182,40.1234,40.1559,134200.0
2010-09-24 12:40:00,61.67,61.75,61.66,61.74,133900.0,40.1624,40.2145,40.1559,40.208,133900.0
2010-09-24 12:50:00,61.75,61.75,61.68,61.71,102700.0,40.2145,40.2145,40.1689,40.1885,102700.0
2010-09-24 13:00:00,61.7,61.73,61.68,61.68,198900.0,40.182,40.2015,40.1689,40.1689,198900.0
2010-09-24 13:10:00,61.68,61.71,61.67,61.68,111300.0,40.1689,40.1885,40.1624,40.1689,111300.0
2010-09-24 13:20:00,61.68,61.7,61.67,61.7,115800.0,40.1689,40.182,40.1624,40.182,115800.0
2010-09-24 13:30:00,61.69,61.7,61.64,61.66,257400.0,40.1755,40.182,40.1429,40.1559,257400.0
2010-09-24 13:40:00,61.66,61.67,61.63,61.64,89800.0,40.1559,40.1624,40.1364,40.1429,89800.0
2010-09-24 13:50:00,61.63,61.64,61.56,61.56,133800.0,40.1364,40.1429,40.0908,40.0908,133800.0
2010-09-24 14:00:00,61.57,61.59,61.56,61.56,127100.0,40.0973,40.1103,40.0908,40.0908,127100.0
2010-09-24 14:10:00,61.56,61.6,61.55,61.55,146900.0,40.0908,40.1168,40.0843,40.0843,146900.0
2010-09-24 14:20:00,61.56,61.62,61.55,61.61,145200.0,40.0908,40.1299,40.0843,40.1234,145200.0
2010-09-24 14:30:00,61.6,61.67,61.58,61.59,335700.0,40.1168,40.1624,40.1038,40.1103,335700.0
2010-09-24 14:40:00,61.59,61.64,61.58,61.62,202600.0,40.1103,40.1429,40.1038,40.1299,202600.0
2010-09-24 14:50:00,61.62,61.63,61.57,61.59,210800.0,40.1299,40.1364,40.0973,40.1103,210800.0
2010-09-24 15:00:00,61.59,61.6,61.58,61.58,154800.0,40.1103,40.1168,40.1038,40.1038,154800.0
2010-09-24 15:10:00,61.58,61.6,61.55,61.56,189400.0,40.1038,40.1168,40.0843,40.0908,189400.0
2010-09-24 15:20:00,61.56,61.57,61.5,61.53,320500.0,40.0908,40.0973,40.0517,40.0713,320500.0
2010-09-24 15:30:00,61.53,61.62,61.52,61.56,333500.0,40.0713,40.1299,40.0647,40.0908,333500.0
2010-09-24 15:40:00,61.57,61.64,61.54,61.59,699000.0,40.0973,40.1429,40.0778,40.1103,699000.0
2010-09-24 15:50:00,61.6,61.64,61.56,61.64,913100.0,40.1168,40.1429,40.0908,40.1429,913100.0
2010-09-27 09:30:00,61.36,61.59,61.32,61.53,512500.0,39.9605,40.1103,39.9345,40.0713,512500.0
2010-09-27 09:40:00,61.54,61.7,61.49,61.54,216200.0,40.0778,40.182,40.0452,40.0778,216200.0
2010-09-27 09:50:00,61.55,61.59,61.43,61.44,278600.0,40.0843,40.1103,40.0061,40.0126,278600.0
2010-09-27 10:00:00,61.45,61.46,61.37,61.44,321000.0,40.0192,40.0257,39.9671,40.0126,321000.0
2010-09-27 10:10:00,61.45,61.45,61.37,61.4,199500.0,40.0192,40.0192,39.9671,39.9866,199500.0
2010-09-27 10:20:00,61.41,61.45,61.4,61.44,169600.0,39.9931,40.0192,39.9866,40.0126,169600.0
2010-09-27 10:30:00,61.44,61.44,61.36,61.42,175600.0,40.0126,40.0126,39.9605,39.9996,175600.0
2010-09-27 10:40:00,61.42,61.45,61.39,61.39,134300.0,39.9996,40.0192,39.9801,39.9801,134300.0
2010-09-27 10:50:00,61.39,61.44,61.38,61.41,138400.0,39.9801,40.0126,39.9736,39.9931,138400.0
2010-09-27 11:00:00,61.42,61.42,61.35,61.35,153200.0,39.9996,39.9996,39.954,39.954,153200.0
2010-09-27 11:10:00,61.35,61.37,61.26,61.29,175700.0,39.954,39.9671,39.8954,39.915,175700.0
2010-09-27 11:20:00,61.28,61.36,61.27,61.35,141200.0,39.9084,39.9605,39.9019,39.954,141200.0
2010-09-27 11:30:00,61.35,61.35,61.16,61.18,243300.0,39.954,39.954,39.8303,39.8433,243300.0
2010-09-27 11:40:00,61.17,61.23,61.17,61.2,189100.0,39.8368,39.8759,39.8368,39.8563,189100.0
2010-09-27 11:50:00,61.21,61.21,61.17,61.18,248000.0,39.8629,39.8629,39.8368,39.8433,248000.0
2010-09-27 12:00:00,61.19,61.21,61.16,61.18,289500.0,39.8498,39.8629,39.8303,39.8433,289500.0
2010-09-27 12:10:00,61.18,61.23,61.18,61.22,154900.0,39.8433,39.8759,39.8433,39.8694,154900.0
2010-09-27 12:20:00,61.22,61.23,61.18,61.19,163500.0,39.8694,39.8759,39.8433,39.8498,163500.0
2010-09-27 12:30:00,61.2,61.2,61.15,61.15,420100.0,39.8563,39.8563,39.8238,39.8238,420100.0
2010-09-27 12:40:00,61.15,61.2,61.14,61.17,91900.0,39.8238,39.8563,39.8173,39.8368,91900.0
2010-09-27 12:50:00,61.18,61.18,61.13,61.15,125600.0,39.8433,39.8433,39.8108,39.8238,125600.0
2010-09-27 13:00:00,61.15,61.21,61.12,61.21,145100.0,39.8238,39.8629,39.8042,39.8629,145100.0
2010-09-27 13:10:00,61.21,61.21,61.18,61.21,156900.0,39.8629,39.8629,39.8433,39.8629,156900.0
2010-09-27 13:20:00,61.2,61.22,61.19,61.21,70800.0,39.8563,39.8694,39.8498,39.8629,70800.0
2010-09-27 13:30:00,61.22,61.23,61.19,61.22,117300.0,39.8694,39.8759,39.8498,39.8694,117300.0
2010-09-27 13:40:00,61.22,61.35,61.22,61.35,162400.0,39.8694,39.954,39.8694,39.954,162400.0
2010-09-27 13:50:00,61.34,61.35,61.31,61.32,228000.0,39.9475,39.954,39.928,39.9345,228000.0
2010-09-27 14:00:00,61.32,61.34,61.31,61.34,127900.0,39.9345,39.9475,39.928,39.9475,127900.0
2010-09-27 14:10:00,61.33,61.35,61.31,61.34,311100.0,39.941,39.954,39.928,39.9475,311100.0
2010-09-27 14:20:00,61.34,61.37,61.33,61.37,102600.0,39.9475,39.9671,39.941,39.9671,102600.0
2010-09-27 14:30:00,61.37,61.4,61.37,61.4,125200.0,39.9671,39.9866,39.9671,39.9866,125200.0
2010-09-27 14:40:00,61.4,61.42,61.37,61.38,247600.0,39.9866,39.9996,39.9671,39.9736,247600.0
2010-09-27 14:50:00,61.38,61.38,61.34,61.35,139800.0,39.9736,39.9736,39.9475,39.954,139800.0
2010-09-27 15:00:00,61.35,61.35,61.26,61.26,276600.0,39.954,39.954,39.8954,39.8954,276600.0
2010-09-27 15:10:00,61.27,61.27,61.26,61.27,113300.0,39.9019,39.9019,39.8954,39.9019,113300.0
2010-09-27 15:20:00,61.27,61.27,61.26,61.27,167200.0,39.9019,39.9019,39.8954,39.9019,167200.0
2010-09-27 15:30:00,61.26,61.27,61.23,61.24,180600.0,39.8954,39.9019,39.8759,39.8824,180600.0
2010-09-27 15:40:00,61.23,61.24,61.16,61.23,420800.0,39.8759,39.8824,39.8303,39.8759,420800.0
2010-09-27 15:50:00,61.24,61.24,61.02,61.06,1221200.0,39.8824,39.8824,39.7391,39.7652,1221200.0
2010-09-28 09:30:00,61.01,61.13,60.8,60.81,479000.0,39.7326,39.8108,39.5958,39.6024,479000.0
2010-09-28 09:40:00,60.81,60.83,60.72,60.72,396400.0,39.6024,39.6154,39.5437,39.5437,396400.0
2010-09-28 09:50:00,60.72,60.77,60.68,60.72,311500.0,39.5437,39.5763,39.5177,39.5437,311500.0
2010-09-28 10:00:00,60.71,60.72,60.51,60.62,545200.0,39.5372,39.5437,39.407,39.4786,545200.0
2010-09-28 10:10:00,60.62,60.74,60.62,60.72,289100.0,39.4786,39.5568,39.4786,39.5437,289100.0
2010-09-28 10:20:00,60.72,60.8,60.71,60.8,177500.0,39.5437,39.5958,39.5372,39.5958,177500.0
2010-09-28 10:30:00,60.79,60.87,60.78,60.85,256400.0,39.5893,39.6414,39.5828,39.6284,256400.0
2010-09-28 10:40:00,60.85,60.88,60.8,60.85,473600.0,39.6284,39.6479,39.5958,39.6284,473600.0
2010-09-28 10:50:00,60.85,60.86,60.77,60.8,168400.0,39.6284,39.6349,39.5763,39.5958,168400.0
2010-09-28 11:00:00,60.8,60.82,60.73,60.74,166000.0,39.5958,39.6089,39.5503,39.5568,166000.0
2010-09-28 11:10:00,60.73,60.79,60.73,60.78,150800.0,39.5503,39.5893,39.5503,39.5828,150800.0
2010-09-28 11:20:00,60.78,60.86,60.75,60.8,247600.0,39.5828,39.6349,39.5633,39.5958,247600.0
2010-09-28 11:30:00,60.81,60.88,60.81,60.82,146500.0,39.6024,39.6479,39.6024,39.6089,146500.0
2010-09-28 11:40:00,60.82,60.87,60.82,60.85,159400.0,39.6089,39.6414,39.6089,39.6284,159400.0
2010-09-28 11:50:00,60.85,60.87,60.82,60.84,110700.0,39.6284,39.6414,39.6089,39.6219,110700.0
2010-09-28 12:00:00,60.85,60.86,60.79,60.8,156800.0,39.6284,39.6349,39.5893,39.5958,156800.0
2010-09-28 12:10:00,60.8,60.83,60.78,60.79,128800.0,39.5958,39.6154,39.5828,39.5893,128800.0
2010-09-28 12:20:00,60.79,60.81,60.78,60.78,120300.0,39.5893,39.6024,39.5828,39.5828,120300.0
2010-09-28 12:30:00,60.79,60.8,60.76,60.78,68000.0,39.5893,39.5958,39.5698,39.5828,68000.0
2010-09-28 12:40:00,60.78,60.79,60.75,60.79,146200.0,39.5828,39.5893,39.5633,39.5893,146200.0
2010-09-28 12:50:00,60.78,60.81,60.78,60.79,70200.0,39.5828,39.6024,39.5828,39.5893,70200.0
2010-09-28 13:00:00,60.8,60.82,60.71,60.74,106800.0,39.5958,39.6089,39.5372,39.5568,106800.0
2010-09-28 13:10:00,60.74,60.74,60.67,60.68,116800.0,39.5568,39.5568,39.5112,39.5177,116800.0
2010-09-28 13:20:00,60.68,60.74,60.67,60.69,163200.0,39.5177,39.5568,39.5112,39.5242,163200.0
2010-09-28 13:30:00,60.69,60.76,60.68,60.72,144100.0,39.5242,39.5698,39.5177,39.5437,144100.0
2010-09-28 13:40:00,60.72,60.74,60.66,60.66,142000.0,39.5437,39.5568,39.5047,39.5047,142000.0
2010-09-28 13:50:00,60.66,60.69,60.63,60.63,212400.0,39.5047,39.5242,39.4851,39.4851,212400.0
2010-09-28 14:00:00,60.63,60.65,60.6,60.63,175500.0,39.4851,39.4982,39.4656,39.4851,175500.0
2010-09-28 14:10:00,60.63,60.65,60.6,60.61,138700.0,39.4851,39.4982,39.4656,39.4721,138700.0
2010-09-28 14:20:00,60.6,60.61,60.49,60.51,320500.0,39.4656,39.4721,39.394,39.407,320500.0
2010-09-28 14:30:00,60.51,60.54,60.49,60.5,272900.0,39.407,39.4265,39.394,39.4005,272900.0
2010-09-28 14:40:00,60.5,60.51,60.45,60.47,201000.0,39.4005,39.407,39.3679,39.3809,201000.0
2010-09-28 14:50:00,60.46,60.47,60.35,60.41,352600.0,39.3744,39.3809,39.3028,39.3419,352600.0
2010-09-28 15:00:00,60.42,60.43,60.38,60.42,419300.0,39.3484,39.3549,39.3223,39.3484,419300.0
2010-09-28 15:10:00,60.42,60.45,60.35,60.41,371300.0,39.3484,39.3679,39.3028,39.3419,371300.0
2010-09-28 15:20:00,60.4,60.56,60.4,60.56,408400.0,39.3353,39.4395,39.3353,39.4395,408400.0
2010-09-28 15:30:00,60.56,60.57,60.48,60.5,409700.0,39.4395,39.4461,39.3874,39.4005,409700.0
2010-09-28 15:40:00,60.51,60.62,60.5,60.62,655700.0,39.407,39.4786,39.4005,39.4786,655700.0
2010-09-28 15:50:00,60.62,60.76,60.61,60.63,1025200.0,39.4786,39.5698,39.4721,39.4851,1025200.0
2010-09-29 09:30:00,60.46,60.6,60.45,60.51,586300.0,39.3744,39.4656,39.3679,39.407,586300.0
2010-09-29 09:40:00,60.51,60.52,60.48,60.51,463400.0,39.407,39.4135,39.3874,39.407,463400.0
2010-09-29 09:50:00,60.51,60.52,60.41,60.47,320700.0,39.407,39.4135,39.3419,39.3809,320700.0
2010-09-29 10:00:00,60.47,60.51,60.46,60.49,243100.0,39.3809,39.407,39.3744,39.394,243100.0
2010-09-29 10:10:00,60.5,60.5,60.35,60.37,153200.0,39.4005,39.4005,39.3028,39.3158,153200.0
2010-09-29 10:20:00,60.37,60.37,60.25,60.35,246700.0,39.3158,39.3158,39.2377,39.3028,246700.0
2010-09-29 10:30:00,60.35,60.36,60.3,60.33,212800.0,39.3028,39.3093,39.2702,39.2898,212800.0
2010-09-29 10:40:00,60.32,60.33,60.22,60.25,184900.0,39.2832,39.2898,39.2181,39.2377,184900.0
2010-09-29 10:50:00,60.25,60.33,60.24,60.31,102700.0,39.2377,39.2898,39.2311,39.2767,102700.0
2010-09-29 11:00:00,60.31,60.35,60.27,60.28,131600.0,39.2767,39.3028,39.2507,39.2572,131600.0
2010-09-29 11:10:00,60.28,60.29,60.2,60.28,233900.0,39.2572,39.2637,39.2051,39.2572,233900.0
2010-09-29 11:20:00,60.28,60.28,60.25,60.25,202600.0,39.2572,39.2572,39.2377,39.2377,202600.0
2010-09-29 11:30:00,60.25,60.33,60.25,60.32,196900.0,39.2377,39.2898,39.2377,39.2832,196900.0
2010-09-29 11:40:00,60.33,60.41,60.31,60.33,270200.0,39.2898,39.3419,39.2767,39.2898,270200.0
2010-09-29 11:50:00,60.33,60.42,60.31,60.38,448200.0,39.2898,39.3484,39.2767,39.3223,448200.0
2010-09-29 12:00:00,60.37,60.39,60.32,60.35,299700.0,39.3158,39.3288,39.2832,39.3028,299700.0
2010-09-29 12:10:00,60.35,60.39,60.35,60.39,108000.0,39.3028,39.3288,39.3028,39.3288,108000.0
2010-09-29 12:20:00,60.39,60.45,60.38,60.4,328300.0,39.3288,39.3679,39.3223,39.3353,328300.0
2010-09-29 12:30:00,60.4,60.4,60.31,60.35,191400.0,39.3353,39.3353,39.2767,39.3028,191400.0
2010-09-29 12:40:00,60.35,60.39,60.32,60.34,153500.0,39.3028,39.3288,39.2832,39.2963,153500.0
2010-09-29 12:50:00,60.34,60.34,60.28,60.3,62300.0,39.2963,39.2963,39.2572,39.2702,62300.0
2010-09-29 13:00:00,60.3,60.33,60.29,60.3,59400.0,39.2702,39.2898,39.2637,39.2702,59400.0
2010-09-29 13:10:00,60.31,60.32,60.28,60.31,77100.0,39.2767,39.2832,39.2572,39.2767,77100.0
2010-09-29 13:20:00,60.31,60.32,60.28,60.28,54400.0,39.2767,39.2832,39.2572,39.2572,54400.0
2010-09-29 13:30:00,60.28,60.29,60.21,60.24,165200.0,39.2572,39.2637,39.2116,39.2311,165200.0
2010-09-29 13:40:00,60.24,60.3,60.22,60.29,121300.0,39.2311,39.2702,39.2181,39.2637,121300.0
2010-09-29 13:50:00,60.29,60.32,60.28,60.32,78700.0,39.2637,39.2832,39.2572,39.2832,78700.0
2010-09-29 14:00:00,60.31,60.39,60.31,60.36,107400.0,39.2767,39.3288,39.2767,39.3093,107400.0
2010-09-29 14:10:00,60.36,60.39,60.3,60.31,195300.0,39.3093,39.3288,39.2702,39.2767,195300.0
2010-09-29 14:20:00,60.3,60.35,60.3,60.33,180500.0,39.2702,39.3028,39.2702,39.2898,180500.0
2010-09-29 14:30:00,60.33,60.33,60.3,60.33,141100.0,39.2898,39.2898,39.2702,39.2898,141100.0
2010-09-29 14:40:00,60.33,60.36,60.32,60.36,129900.0,39.2898,39.3093,39.2832,39.3093,129900.0
2010-09-29 14:50:00,60.35,60.36,60.32,60.34,93900.0,39.3028,39.3093,39.2832,39.2963,93900.0
2010-09-29 15:00:00,60.34,60.35,60.24,60.26,247900.0,39.2963,39.3028,39.2311,39.2442,247900.0
2010-09-29 15:10:00,60.26,60.27,60.12,60.16,303400.0,39.2442,39.2507,39.153,39.179,303400.0
2010-09-29 15:20:00,60.16,60.18,60.11,60.11,203500.0,39.179,39.1921,39.1465,39.1465,203500.0
2010-09-29 15:30:00,60.12,60.13,60.08,60.11,371300.0,39.153,39.1595,39.1269,39.1465,371300.0
2010-09-29 15:40:00,60.11,60.16,60.03,60.16,468800.0,39.1465,39.179,39.0944,39.179,468800.0
2010-09-29 15:50:00,60.16,60.25,60.15,60.25,658200.0,39.179,39.2377,39.1725,39.2377,658200.0
2010-09-30 09:30:00,60.32,60.44,60.25,60.28,504200.0,39.2832,39.3614,39.2377,39.2572,504200.0
2010-09-30 09:40:00,60.29,60.65,60.21,60.55,684700.0,39.2637,39.4982,39.2116,39.433,684700.0
2010-09-30 09:50:00,60.55,60.56,60.39,60.49,249200.0,39.433,39.4395,39.3288,39.394,249200.0
2010-09-30 10:00:00,60.49,60.49,60.39,60.4,349200.0,39.394,39.394,39.3288,39.3353,349200.0
2010-09-30 10:10:00,60.4,60.42,60.34,60.38,299300.0,39.3353,39.3484,39.2963,39.3223,299300.0
2010-09-30 10:20:00,60.37,60.41,60.32,60.34,236300.0,39.3158,39.3419,39.2832,39.2963,236300.0
2010-09-30 10:30:00,60.34,60.37,60.3,60.3,186200.0,39.2963,39.3158,39.2702,39.2702,186200.0
2010-09-30 10:40:00,60.3,60.37,60.26,60.3,166500.0,39.2702,39.3158,39.2442,39.2702,166500.0
2010-09-30 10:50:00,60.29,60.37,60.29,60.37,188200.0,39.2637,39.3158,39.2637,39.3158,188200.0
2010-09-30 11:00:00,60.37,60.45,60.37,60.39,328100.0,39.3158,39.3679,39.3158,39.3288,328100.0
2010-09-30 11:10:00,60.38,60.44,60.29,60.36,366300.0,39.3223,39.3614,39.2637,39.3093,366300.0
2010-09-30 11:20:00,60.36,60.39,60.13,60.19,469500.0,39.3093,39.3288,39.1595,39.1986,469500.0
2010-09-30 11:30:00,60.18,60.22,60.03,60.07,338300.0,39.1921,39.2181,39.0944,39.1204,338300.0
2010-09-30 11:40:00,60.07,60.12,60.0,60.02,186100.0,39.1204,39.153,39.0748,39.0879,186100.0
2010-09-30 11:50:00,60.02,60.04,60.0,60.01,311400.0,39.0879,39.1009,39.0748,39.0814,311400.0
2010-09-30 12:00:00,60.01,60.03,59.84,59.85,544200.0,39.0814,39.0944,38.9706,38.9772,544200.0
2010-09-30 12:10:00,59.85,59.92,59.84,59.92,208900.0,38.9772,39.0227,38.9706,39.0227,208900.0
2010-09-30 12:20:00,59.92,59.93,59.89,59.9,160000.0,39.0227,39.0293,39.0032,39.0097,160000.0
2010-09-30 12:30:00,59.9,59.93,59.89,59.89,138900.0,39.0097,39.0293,39.0032,39.0032,138900.0
2010-09-30 12:40:00,59.9,59.93,59.89,59.89,173500.0,39.0097,39.0293,39.0032,39.0032,173500.0
2010-09-30 12:50:00,59.9,59.98,59.89,59.93,200000.0,39.0097,39.0618,39.0032,39.0293,200000.0
2010-09-30 13:00:00,59.94,60.01,59.93,60.0,108400.0,39.0358,39.0814,39.0293,39.0748,108400.0
2010-09-30 13:10:00,60.0,60.02,59.97,59.98,168200.0,39.0748,39.0879,39.0553,39.0618,168200.0
2010-09-30 13:20:00,59.98,59.99,59.96,59.99,143700.0,39.0618,39.0683,39.0488,39.0683,143700.0
2010-09-30 13:30:00,60.0,60.01,59.96,59.98,82900.0,39.0748,39.0814,39.0488,39.0618,82900.0
2010-09-30 13:40:00,59.98,59.99,59.95,59.96,109100.0,39.0618,39.0683,39.0423,39.0488,109100.0
2010-09-30 13:50:00,59.95,59.99,59.94,59.97,128400.0,39.0423,39.0683,39.0358,39.0553,128400.0
2010-09-30 14:00:00,59.98,59.99,59.95,59.95,106600.0,39.0618,39.0683,39.0423,39.0423,106600.0
2010-09-30 14:10:00,59.95,59.96,59.87,59.88,201300.0,39.0423,39.0488,38.9902,38.9967,201300.0
2010-09-30 14:20:00,59.88,59.91,59.86,59.89,115800.0,38.9967,39.0162,38.9837,39.0032,115800.0
2010-09-30 14:30:00,59.9,59.92,59.85,59.86,169100.0,39.0097,39.0227,38.9772,38.9837,169100.0
2010-09-30 14:40:00,59.87,59.92,59.85,59.9,138200.0,38.9902,39.0227,38.9772,39.0097,138200.0
2010-09-30 14:50:00,59.9,59.94,59.88,59.88,161400.0,39.0097,39.0358,38.9967,38.9967,161400.0
2010-09-30 15:00:00,59.89,59.94,59.89,59.94,172300.0,39.0032,39.0358,39.0032,39.0358,172300.0
2010-09-30 15:10:00,59.94,59.96,59.87,59.88,298700.0,39.0358,39.0488,38.9902,38.9967,298700.0
2010-09-30 15:20:00,59.89,59.99,59.88,59.99,492500.0,39.0032,39.0683,38.9967,39.0683,492500.0
2010-09-30 15:30:00,59.99,60.06,59.98,60.0,359700.0,39.0683,39.1139,39.0618,39.0748,359700.0
2010-09-30 15:40:00,60.0,60.03,59.96,60.0,438600.0,39.0748,39.0944,39.0488,39.0748,438600.0
2010-09-30 15:50:00,59.99,60.06,59.95,59.95,1081600.0,39.0683,39.1139,39.0423,39.0423,1081600.0
2010-10-01 09:30:00,60.09,60.37,60.0,60.0,448800.0,39.1335,39.3158,39.0748,39.0748,448800.0
2010-10-01 09:40:00,59.99,60.08,59.97,60.03,284200.0,39.0683,39.1269,39.0553,39.0944,284200.0
2010-10-01 09:50:00,60.03,60.12,60.0,60.1,255600.0,39.0944,39.153,39.0748,39.14,255600.0
2010-10-01 10:00:00,60.09,60.15,59.99,60.07,569400.0,39.1335,39.1725,39.0683,39.1204,569400.0
2010-10-01 10:10:00,60.06,60.21,60.06,60.11,434400.0,39.1139,39.2116,39.1139,39.1465,434400.0
2010-10-01 10:20:00,60.11,60.14,59.99,60.01,289500.0,39.1465,39.166,39.0683,39.0814,289500.0
2010-10-01 10:30:00,60.01,60.05,59.95,60.0,251000.0,39.0814,39.1074,39.0423,39.0748,251000.0
2010-10-01 10:40:00,60.0,60.08,59.98,60.07,159300.0,39.0748,39.1269,39.0618,39.1204,159300.0
2010-10-01 10:50:00,60.07,60.09,60.03,60.07,95800.0,39.1204,39.1335,39.0944,39.1204,95800.0
2010-10-01 11:00:00,60.07,60.09,60.0,60.04,118400.0,39.1204,39.1335,39.0748,39.1009,118400.0
2010-10-01 11:10:00,60.05,60.05,59.99,59.99,220500.0,39.1074,39.1074,39.0683,39.0683,220500.0
2010-10-01 11:20:00,59.99,60.06,59.97,60.0,168800.0,39.0683,39.1139,39.0553,39.0748,168800.0
2010-10-01 11:30:00,59.99,60.01,59.96,59.99,246600.0,39.0683,39.0814,39.0488,39.0683,246600.0
2010-10-01 11:40:00,59.99,60.1,59.98,60.05,146000.0,39.0683,39.14,39.0618,39.1074,146000.0
2010-10-01 11:50:00,60.06,60.09,60.05,60.06,65500.0,39.1139,39.1335,39.1074,39.1139,65500.0
2010-10-01 12:00:00,60.05,60.05,60.0,60.0,135400.0,39.1074,39.1074,39.0748,39.0748,135400.0
2010-10-01 12:10:00,60.01,60.03,59.99,60.01,116100.0,39.0814,39.0944,39.0683,39.0814,116100.0
2010-10-01 12:20:00,60.0,60.03,60.0,60.01,119000.0,39.0748,39.0944,39.0748,39.0814,119000.0
2010-10-01 12:30:00,60.0,60.07,59.99,60.06,268300.0,39.0748,39.1204,39.0683,39.1139,268300.0
2010-10-01 12:40:00,60.06,60.07,60.0,60.05,257900.0,39.1139,39.1204,39.0748,39.1074,257900.0
2010-10-01 12:50:00,60.05,60.06,60.01,60.04,129900.0,39.1074,39.1139,39.0814,39.1009,129900.0
2010-10-01 13:00:00,60.05,60.05,60.03,60.04,108800.0,39.1074,39.1074,39.0944,39.1009,108800.0
2010-10-01 13:10:00,60.04,60.05,60.0,60.04,149200.0,39.1009,39.1074,39.0748,39.1009,149200.0
2010-10-01 13:20:00,60.04,60.07,60.02,60.02,101800.0,39.1009,39.1204,39.0879,39.0879,101800.0
2010-10-01 13:30:00,60.03,60.05,60.0,60.0,116500.0,39.0944,39.1074,39.0748,39.0748,116500.0
2010-10-01 13:40:00,60.0,60.02,59.99,60.02,92800.0,39.0748,39.0879,39.0683,39.0879,92800.0
2010-10-01 13:50:00,60.02,60.03,60.0,60.02,113200.0,39.0879,39.0944,39.0748,39.0879,113200.0
2010-10-01 14:00:00,60.02,60.15,60.02,60.08,174300.0,39.0879,39.1725,39.0879,39.1269,174300.0
2010-10-01 14:10:00,60.09,60.17,60.09,60.15,209800.0,39.1335,39.1856,39.1335,39.1725,209800.0
2010-10-01 14:20:00,60.16,60.23,60.16,60.21,214600.0,39.179,39.2246,39.179,39.2116,214600.0
2010-10-01 14:30:00,60.21,60.22,60.15,60.16,187400.0,39.2116,39.2181,39.1725,39.179,187400.0
2010-10-01 14:40:00,60.16,60.19,60.14,60.16,116300.0,39.179,39.1986,39.166,39.179,116300.0
2010-10-01 14:50:00,60.17,60.19,60.15,60.17,172800.0,39.1856,39.1986,39.1725,39.1856,172800.0
2010-10-01 15:00:00,60.18,60.2,60.15,60.16,251500.0,39.1921,39.2051,39.1725,39.179,251500.0
2010-10-01 15:10:00,60.16,60.18,60.12,60.16,193400.0,39.179,39.1921,39.153,39.179,193400.0
2010-10-01 15:20:00,60.16,60.22,60.15,60.17,369100.0,39.179,39.2181,39.1725,39.1856,369100.0
2010-10-01 15:30:00,60.16,60.2,60.12,60.12,303600.0,39.179,39.2051,39.153,39.153,303600.0
2010-10-01 15:40:00,60.12,60.18,60.12,60.15,338700.0,39.153,39.1921,39.153,39.1725,338700.0
2010-10-01 15:50:00,60.15,60.19,60.07,60.15,865600.0,39.1725,39.1986,39.1204,39.1725,865600.0
2010-10-04 09:30:00,60.01,60.35,59.98,60.05,463500.0,39.0814,39.3028,39.0618,39.1074,463500.0
2010-10-04 09:40:00,60.03,60.13,60.02,60.08,311800.0,39.0944,39.1595,39.0879,39.1269,311800.0
2010-10-04 09:50:00,60.09,60.11,60.0,60.04,377700.0,39.1335,39.1465,39.0748,39.1009,377700.0
2010-10-04 10:00:00,60.04,60.28,60.03,60.26,455600.0,39.1009,39.2572,39.0944,39.2442,455600.0
2010-10-04 10:10:00,60.26,60.35,60.25,60.35,264600.0,39.2442,39.3028,39.2377,39.3028,264600.0
2010-10-04 10:20:00,60.35,60.35,60.2,60.25,204200.0,39.3028,39.3028,39.2051,39.2377,204200.0
2010-10-04 10:30:00,60.25,60.27,60.17,60.21,151700.0,39.2377,39.2507,39.1856,39.2116,151700.0
2010-10-04 10:40:00,60.22,60.25,60.12,60.13,242600.0,39.2181,39.2377,39.153,39.1595,242600.0
2010-10-04 10:50:00,60.14,60.2,60.12,60.18,201600.0,39.166,39.2051,39.153,39.1921,201600.0
2010-10-04 11:00:00,60.18,60.18,60.08,60.1,145000.0,39.1921,39.1921,39.1269,39.14,145000.0
2010-10-04 11:10:00,60.1,60.11,60.05,60.09,151500.0,39.14,39.1465,39.1074,39.1335,151500.0
2010-10-04 11:20:00,60.1,60.1,60.0,60.01,214600.0,39.14,39.14,39.0748,39.0814,214600.0
2010-10-04 11:30:00,60.01,60.01,59.95,59.97,449900.0,39.0814,39.0814,39.0423,39.0553,449900.0
2010-10-04 11:40:00,59.97,59.99,59.95,59.96,164000.0,39.0553,39.0683,39.0423,39.0488,164000.0
2010-10-04 11:50:00,59.95,59.96,59.81,59.81,322000.0,39.0423,39.0488,38.9511,38.9511,322000.0
2010-10-04 12:00:00,59.81,59.81,59.7,59.78,612900.0,38.9511,38.9511,38.8795,38.9316,612900.0
2010-10-04 12:10:00,59.78,59.83,59.73,59.74,196700.0,38.9316,38.9641,38.899,38.9055,196700.0
2010-10-04 12:20:00,59.73,59.8,59.72,59.72,270400.0,38.899,38.9446,38.8925,38.8925,270400.0
2010-10-04 12:30:00,59.72,59.73,59.68,59.69,204000.0,38.8925,38.899,38.8664,38.873,204000.0
2010-10-04 12:40:00,59.69,59.74,59.69,59.71,108500.0,38.873,38.9055,38.873,38.886,108500.0
2010-10-04 12:50:00,59.7,59.73,59.68,59.71,120700.0,38.8795,38.899,38.8664,38.886,120700.0
2010-10-04 13:00:00,59.72,59.74,59.69,59.7,247400.0,38.8925,38.9055,38.873,38.8795,247400.0
2010-10-04 13:10:00,59.7,59.74,59.69,59.74,110500.0,38.8795,38.9055,38.873,38.9055,110500.0
2010-10-04 13:20:00,59.74,59.8,59.73,59.75,115800.0,38.9055,38.9446,38.899,38.912,115800.0
2010-10-04 13:30:00,59.76,59.78,59.72,59.74,144300.0,38.9185,38.9316,38.8925,38.9055,144300.0
2010-10-04 13:40:00,59.75,59.79,59.74,59.78,95400.0,38.912,38.9381,38.9055,38.9316,95400.0
2010-10-04 13:50:00,59.78,59.85,59.76,59.85,123400.0,38.9316,38.9772,38.9185,38.9772,123400.0
2010-10-04 14:00:00,59.85,59.87,59.84,59.85,119800.0,38.9772,38.9902,38.9706,38.9772,119800.0
2010-10-04 14:10:00,59.85,59.87,59.81,59.82,173800.0,38.9772,38.9902,38.9511,38.9576,173800.0
2010-10-04 14:20:00,59.82,59.89,59.79,59.85,186300.0,38.9576,39.0032,38.9381,38.9772,186300.0
2010-10-04 14:30:00,59.85,59.93,59.83,59.93,193600.0,38.9772,39.0293,38.9641,39.0293,193600.0
2010-10-04 14:40:00,59.93,59.95,59.87,59.89,285600.0,39.0293,39.0423,38.9902,39.0032,285600.0
2010-10-04 14:50:00,59.88,59.9,59.85,59.88,105000.0,38.9967,39.0097,38.9772,38.9967,105000.0
2010-10-04 15:00:00,59.88,59.91,59.85,59.85,224700.0,38.9967,39.0162,38.9772,38.9772,224700.0
2010-10-04 15:10:00,59.86,59.9,59.85,59.89,187500.0,38.9837,39.0097,38.9772,39.0032,187500.0
2010-10-04 15:20:00,59.89,59.95,59.88,59.95,242200.0,39.0032,39.0423,38.9967,39.0423,242200.0
2010-10-04 15:30:00,59.94,59.97,59.9,59.91,386800.0,39.0358,39.0553,39.0097,39.0162,386800.0
2010-10-04 15:40:00,59.91,59.92,59.87,59.92,364200.0,39.0162,39.0227,38.9902,39.0227,364200.0
2010-10-04 15:50:00,59.91,59.99,59.89,59.99,1036200.0,39.0162,39.0683,39.0032,39.0683,1036200.0
2010-10-05 09:30:00,60.26,60.29,59.99,60.09,598500.0,39.2442,39.2637,39.0683,39.1335,598500.0
2010-10-05 09:40:00,60.09,60.14,60.07,60.11,348700.0,39.1335,39.166,39.1204,39.1465,348700.0
2010-10-05 09:50:00,60.1,60.2,60.01,60.19,405900.0,39.14,39.2051,39.0814,39.1986,405900.0
2010-10-05 10:00:00,60.19,60.2,60.03,60.08,551600.0,39.1986,39.2051,39.0944,39.1269,551600.0
2010-10-05 10:10:00,60.09,60.27,60.09,60.22,355100.0,39.1335,39.2507,39.1335,39.2181,355100.0
2010-10-05 10:20:00,60.22,60.28,60.15,60.26,453200.0,39.2181,39.2572,39.1725,39.2442,453200.0
2010-10-05 10:30:00,60.27,60.44,60.26,60.42,372400.0,39.2507,39.3614,39.2442,39.3484,372400.0
2010-10-05 10:40:00,60.43,60.45,60.4,60.41,123200.0,39.3549,39.3679,39.3353,39.3419,123200.0
2010-10-05 10:50:00,60.42,60.47,60.37,60.39,151800.0,39.3484,39.3809,39.3158,39.3288,151800.0
2010-10-05 11:00:00,60.39,60.44,60.38,60.43,140200.0,39.3288,39.3614,39.3223,39.3549,140200.0
2010-10-05 11:10:00,60.42,60.46,60.37,60.38,151700.0,39.3484,39.3744,39.3158,39.3223,151700.0
2010-10-05 11:20:00,60.38,60.42,60.33,60.4,106100.0,39.3223,39.3484,39.2898,39.3353,106100.0
2010-10-05 11:30:00,60.4,60.5,60.36,60.5,291600.0,39.3353,39.4005,39.3093,39.4005,291600.0
2010-10-05 11:40:00,60.49,60.56,60.49,60.51,145400.0,39.394,39.4395,39.394,39.407,145400.0
2010-10-05 11:50:00,60.51,60.51,60.49,60.5,90400.0,39.407,39.407,39.394,39.4005,90400.0
2010-10-05 12:00:00,60.49,60.56,60.48,60.52,132100.0,39.394,39.4395,39.3874,39.4135,132100.0
2010-10-05 12:10:00,60.52,60.53,60.48,60.5,129200.0,39.4135,39.42,39.3874,39.4005,129200.0
2010-10-05 12:20:00,60.5,60.5,60.45,60.46,66600.0,39.4005,39.4005,39.3679,39.3744,66600.0
2010-10-05 12:30:00,60.46,60.51,60.44,60.5,159700.0,39.3744,39.407,39.3614,39.4005,159700.0
2010-10-05 12:40:00,60.5,60.52,60.48,60.51,83900.0,39.4005,39.4135,39.3874,39.407,83900.0
2010-10-05 12:50:00,60.5,60.54,60.5,60.53,94900.0,39.4005,39.4265,39.4005,39.42,94900.0
2010-10-05 13:00:00,60.53,60.58,60.51,60.58,136900.0,39.42,39.4526,39.407,39.4526,136900.0
2010-10-05 13:10:00,60.58,60.6,60.51,60.56,199000.0,39.4526,39.4656,39.407,39.4395,199000.0
2010-10-05 13:20:00,60.56,60.59,60.53,60.58,121600.0,39.4395,39.4591,39.42,39.4526,121600.0
2010-10-05 13:30:00,60.57,60.6,60.54,60.6,106600.0,39.4461,39.4656,39.4265,39.4656,106600.0
2010-10-05 13:40:00,60.6,60.63,60.59,60.61,99500.0,39.4656,39.4851,39.4591,39.4721,99500.0
2010-10-05 13:50:00,60.61,60.73,60.59,60.73,172300.0,39.4721,39.5503,39.4591,39.5503,172300.0
2010-10-05 14:00:00,60.72,60.74,60.7,60.74,113100.0,39.5437,39.5568,39.5307,39.5568,113100.0
2010-10-05 14:10:00,60.73,60.74,60.71,60.73,152600.0,39.5503,39.5568,39.5372,39.5503,152600.0
2010-10-05 14:20:00,60.73,60.73,60.69,60.72,120800.0,39.5503,39.5503,39.5242,39.5437,120800.0
2010-10-05 14:30:00,60.72,60.76,60.64,60.66,222500.0,39.5437,39.5698,39.4916,39.5047,222500.0
2010-10-05 14:40:00,60.66,60.72,60.65,60.71,148300.0,39.5047,39.5437,39.4982,39.5372,148300.0
2010-10-05 14:50:00,60.69,60.74,60.66,60.72,173900.0,39.5242,39.5568,39.5047,39.5437,173900.0
2010-10-05 15:00:00,60.73,60.75,60.68,60.72,176500.0,39.5503,39.5633,39.5177,39.5437,176500.0
2010-10-05 15:10:00,60.72,60.79,60.71,60.78,248200.0,39.5437,39.5893,39.5372,39.5828,248200.0
2010-10-05 15:20:00,60.78,60.82,60.76,60.82,216800.0,39.5828,39.6089,39.5698,39.6089,216800.0
2010-10-05 15:30:00,60.81,60.87,60.79,60.86,373800.0,39.6024,39.6414,39.5893,39.6349,373800.0
2010-10-05 15:40:00,60.86,60.91,60.84,60.86,569200.0,39.6349,39.6675,39.6219,39.6349,569200.0
2010-10-05 15:50:00,60.86,60.89,60.76,60.76,1016000.0,39.6349,39.6545,39.5698,39.5698,1016000.0
2010-10-06 09:30:00,60.75,60.86,60.69,60.76,419700.0,39.5633,39.6349,39.5242,39.5698,419700.0
2010-10-06 09:40:00,60.76,60.93,60.66,60.93,273300.0,39.5698,39.6805,39.5047,39.6805,273300.0
2010-10-06 09:50:00,60.93,60.95,60.81,60.82,212200.0,39.6805,39.6935,39.6024,39.6089,212200.0
2010-10-06 10:00:00,60.82,60.87,60.8,60.83,222400.0,39.6089,39.6414,39.5958,39.6154,222400.0
2010-10-06 10:10:00,60.83,60.88,60.82,60.87,137400.0,39.6154,39.6479,39.6089,39.6414,137400.0
2010-10-06 10:20:00,60.87,60.97,60.86,60.97,190700.0,39.6414,39.7066,39.6349,39.7066,190700.0
2010-10-06 10:30:00,60.96,60.97,60.9,60.91,109700.0,39.7,39.7066,39.661,39.6675,109700.0
2010-10-06 10:40:00,60.92,60.96,60.91,60.91,139100.0,39.674,39.7,39.6675,39.6675,139100.0
2010-10-06 10:50:00,60.92,60.93,60.85,60.9,127100.0,39.674,39.6805,39.6284,39.661,127100.0
2010-10-06 11:00:00,60.91,60.94,60.89,60.91,139100.0,39.6675,39.687,39.6545,39.6675,139100.0
2010-10-06 11:10:00,60.9,60.94,60.89,60.89,137200.0,39.661,39.687,39.6545,39.6545,137200.0
2010-10-06 11:20:00,60.89,60.99,60.89,60.99,179400.0,39.6545,39.7196,39.6545,39.7196,179400.0
2010-10-06 11:30:00,60.99,60.99,60.96,60.97,140400.0,39.7196,39.7196,39.7,39.7066,140400.0
2010-10-06 11:40:00,60.98,60.98,60.95,60.95,147000.0,39.7131,39.7131,39.6935,39.6935,147000.0
2010-10-06 11:50:00,60.96,60.96,60.89,60.89,60700.0,39.7,39.7,39.6545,39.6545,60700.0
2010-10-06 12:00:00,60.89,60.93,60.88,60.89,91000.0,39.6545,39.6805,39.6479,39.6545,91000.0
2010-10-06 12:10:00,60.89,60.9,60.86,60.86,75700.0,39.6545,39.661,39.6349,39.6349,75700.0
2010-10-06 12:20:00,60.87,60.88,60.85,60.85,153200.0,39.6414,39.6479,39.6284,39.6284,153200.0
2010-10-06 12:30:00,60.85,60.87,60.84,60.85,87300.0,39.6284,39.6414,39.6219,39.6284,87300.0
2010-10-06 12:40:00,60.85,60.85,60.8,60.83,89200.0,39.6284,39.6284,39.5958,39.6154,89200.0
2010-10-06 12:50:00,60.82,60.84,60.78,60.81,147200.0,39.6089,39.6219,39.5828,39.6024,147200.0
2010-10-06 13:00:00,60.81,60.82,60.79,60.79,127300.0,39.6024,39.6089,39.5893,39.5893,127300.0
2010-10-06 13:10:00,60.79,60.8,60.78,60.78,86000.0,39.5893,39.5958,39.5828,39.5828,86000.0
2010-10-06 13:20:00,60.78,60.79,60.77,60.78,84800.0,39.5828,39.5893,39.5763,39.5828,84800.0
2010-10-06 13:30:00,60.79,60.82,60.76,60.82,155100.0,39.5893,39.6089,39.5698,39.6089,155100.0
2010-10-06 13:40:00,60.81,60.82,60.79,60.8,61900.0,39.6024,39.6089,39.5893,39.5958,61900.0
2010-10-06 13:50:00,60.79,60.82,60.79,60.81,72000.0,39.5893,39.6089,39.5893,39.6024,72000.0
2010-10-06 14:00:00,60.81,60.88,60.8,60.87,190900.0,39.6024,39.6479,39.5958,39.6414,190900.0
2010-10-06 14:10:00,60.87,60.88,60.84,60.86,79200.0,39.6414,39.6479,39.6219,39.6349,79200.0
2010-10-06 14:20:00,60.86,60.88,60.83,60.84,99200.0,39.6349,39.6479,39.6154,39.6219,99200.0
2010-10-06 14:30:00,60.84,60.84,60.8,60.82,143000.0,39.6219,39.6219,39.5958,39.6089,143000.0
2010-10-06 14:40:00,60.81,60.83,60.76,60.78,212900.0,39.6024,39.6154,39.5698,39.5828,212900.0
2010-10-06 14:50:00,60.77,60.79,60.73,60.78,148500.0,39.5763,39.5893,39.5503,39.5828,148500.0
2010-10-06 15:00:00,60.79,60.8,60.71,60.73,149600.0,39.5893,39.5958,39.5372,39.5503,149600.0
2010-10-06 15:10:00,60.73,60.76,60.71,60.75,104300.0,39.5503,39.5698,39.5372,39.5633,104300.0
2010-10-06 15:20:00,60.75,60.79,60.75,60.78,111200.0,39.5633,39.5893,39.5633,39.5828,111200.0
2010-10-06 15:30:00,60.78,60.8,60.74,60.78,189300.0,39.5828,39.5958,39.5568,39.5828,189300.0
2010-10-06 15:40:00,60.78,60.86,60.77,60.85,192300.0,39.5828,39.6349,39.5763,39.6284,192300.0
2010-10-06 15:50:00,60.85,60.86,60.8,60.85,298700.0,39.6284,39.6349,39.5958,39.6284,298700.0
2010-10-07 09:30:00,60.99,61.06,60.95,60.98,380000.0,39.7196,39.7652,39.6935,39.7131,380000.0
2010-10-07 09:40:00,60.98,61.14,60.96,61.1,251200.0,39.7131,39.8173,39.7,39.7912,251200.0
2010-10-07 09:50:00,61.1,61.12,61.05,61.06,227700.0,39.7912,39.8042,39.7587,39.7652,227700.0
2010-10-07 10:00:00,61.05,61.1,61.0,61.09,316100.0,39.7587,39.7912,39.7261,39.7847,316100.0
2010-10-07 10:10:00,61.09,61.11,61.02,61.05,249900.0,39.7847,39.7977,39.7391,39.7587,249900.0
2010-10-07 10:20:00,61.05,61.06,60.98,61.01,149500.0,39.7587,39.7652,39.7131,39.7326,149500.0
2010-10-07 10:30:00,61.01,61.11,61.0,61.1,159400.0,39.7326,39.7977,39.7261,39.7912,159400.0
2010-10-07 10:40:00,61.1,61.11,61.01,61.04,189300.0,39.7912,39.7977,39.7326,39.7521,189300.0
2010-10-07 10:50:00,61.05,61.14,61.04,61.14,137900.0,39.7587,39.8173,39.7521,39.8173,137900.0
2010-10-07 11:00:00,61.13,61.14,61.01,61.05,122300.0,39.8108,39.8173,39.7326,39.7587,122300.0
2010-10-07 11:10:00,61.05,61.08,61.03,61.06,73200.0,39.7587,39.7782,39.7456,39.7652,73200.0
2010-10-07 11:20:00,61.05,61.06,61.02,61.05,97500.0,39.7587,39.7652,39.7391,39.7587,97500.0
2010-10-07 11:30:00,61.04,61.07,61.03,61.04,70600.0,39.7521,39.7717,39.7456,39.7521,70600.0
2010-10-07 11:40:00,61.05,61.05,61.02,61.02,99800.0,39.7587,39.7587,39.7391,39.7391,99800.0
2010-10-07 11:50:00,61.03,61.04,61.0,61.02,89100.0,39.7456,39.7521,39.7261,39.7391,89100.0
2010-10-07 12:00:00,61.01,61.02,60.98,61.02,173700.0,39.7326,39.7391,39.7131,39.7391,173700.0
2010-10-07 12:10:00,61.01,61.03,60.99,60.99,90100.0,39.7326,39.7456,39.7196,39.7196,90100.0
2010-10-07 12:20:00,60.99,61.01,60.97,60.99,122200.0,39.7196,39.7326,39.7066,39.7196,122200.0
2010-10-07 12:30:00,60.99,61.0,60.93,60.97,207400.0,39.7196,39.7261,39.6805,39.7066,207400.0
2010-10-07 12:40:00,60.97,61.0,60.95,60.95,97700.0,39.7066,39.7261,39.6935,39.6935,97700.0
2010-10-07 12:50:00,60.96,60.96,60.91,60.91,60900.0,39.7,39.7,39.6675,39.6675,60900.0
2010-10-07 13:00:00,60.91,60.96,60.88,60.94,133000.0,39.6675,39.7,39.6479,39.687,133000.0
2010-10-07 13:10:00,60.94,60.97,60.93,60.93,85900.0,39.687,39.7066,39.6805,39.6805,85900.0
2010-10-07 13:20:00,60.93,60.96,60.9,60.91,50900.0,39.6805,39.7,39.661,39.6675,50900.0
2010-10-07 13:30:00,60.91,60.92,60.85,60.89,79500.0,39.6675,39.674,39.6284,39.6545,79500.0
2010-10-07 13:40:00,60.89,60.91,60.87,60.9,71800.0,39.6545,39.6675,39.6414,39.661,71800.0
2010-10-07 13:50:00,60.9,60.98,60.88,60.96,78700.0,39.661,39.7131,39.6479,39.7,78700.0
2010-10-07 14:00:00,60.95,60.98,60.94,60.95,129000.0,39.6935,39.7131,39.687,39.6935,129000.0
2010-10-07 14:10:00,60.96,61.02,60.94,60.95,145000.0,39.7,39.7391,39.687,39.6935,145000.0
2010-10-07 14:20:00,60.95,61.01,60.95,60.98,51200.0,39.6935,39.7326,39.6935,39.7131,51200.0
2010-10-07 14:30:00,60.97,61.0,60.95,60.98,100700.0,39.7066,39.7261,39.6935,39.7131,100700.0
2010-10-07 14:40:00,60.99,60.99,60.96,60.97,81300.0,39.7196,39.7196,39.7,39.7066,81300.0
2010-10-07 14:50:00,60.98,61.02,60.95,60.96,205300.0,39.7131,39.7391,39.6935,39.7,205300.0
2010-10-07 15:00:00,60.96,60.96,60.9,60.9,316200.0,39.7,39.7,39.661,39.661,316200.0
2010-10-07 15:10:00,60.91,60.94,60.9,60.92,106400.0,39.6675,39.687,39.661,39.674,106400.0
2010-10-07 15:20:00,60.91,60.93,60.87,60.87,118700.0,39.6675,39.6805,39.6414,39.6414,118700.0
2010-10-07 15:30:00,60.88,60.88,60.83,60.85,230000.0,39.6479,39.6479,39.6154,39.6284,230000.0
2010-10-07 15:40:00,60.85,60.86,60.79,60.8,510800.0,39.6284,39.6349,39.5893,39.5958,510800.0
2010-10-07 15:50:00,60.8,60.82,60.75,60.78,691200.0,39.5958,39.6089,39.5633,39.5828,691200.0
2010-10-08 09:30:00,61.0,61.3,60.9,61.2,918100.0,39.7261,39.9215,39.661,39.8563,918100.0
2010-10-08 09:40:00,61.21,61.33,61.15,61.33,694500.0,39.8629,39.941,39.8238,39.941,694500.0
2010-10-08 09:50:00,61.33,61.33,61.25,61.28,309200.0,39.941,39.941,39.8889,39.9084,309200.0
2010-10-08 10:00:00,61.27,61.33,61.21,61.22,401100.0,39.9019,39.941,39.8629,39.8694,401100.0
2010-10-08 10:10:00,61.21,61.26,61.19,61.23,314800.0,39.8629,39.8954,39.8498,39.8759,314800.0
2010-10-08 10:20:00,61.24,61.24,61.18,61.18,338400.0,39.8824,39.8824,39.8433,39.8433,338400.0
2010-10-08 10:30:00,61.18,61.24,61.14,61.22,407000.0,39.8433,39.8824,39.8173,39.8694,407000.0
2010-10-08 10:40:00,61.22,61.33,61.22,61.28,321000.0,39.8694,39.941,39.8694,39.9084,321000.0
2010-10-08 10:50:00,61.28,61.42,61.26,61.4,343100.0,39.9084,39.9996,39.8954,39.9866,343100.0
2010-10-08 11:00:00,61.4,61.5,61.4,61.41,234900.0,39.9866,40.0517,39.9866,39.9931,234900.0
2010-10-08 11:10:00,61.41,61.49,61.4,61.49,267100.0,39.9931,40.0452,39.9866,40.0452,267100.0
2010-10-08 11:20:00,61.49,61.67,61.48,61.66,427800.0,40.0452,40.1624,40.0387,40.1559,427800.0
2010-10-08 11:30:00,61.66,61.69,61.54,61.59,277500.0,40.1559,40.1755,40.0778,40.1103,277500.0
2010-10-08 11:40:00,61.59,61.6,61.52,61.54,159200.0,40.1103,40.1168,40.0647,40.0778,159200.0
2010-10-08 11:50:00,61.54,61.55,61.5,61.5,155600.0,40.0778,40.0843,40.0517,40.0517,155600.0
2010-10-08 12:00:00,61.51,61.55,61.5,61.55,183800.0,40.0582,40.0843,40.0517,40.0843,183800.0
2010-10-08 12:10:00,61.54,61.55,61.46,61.47,114600.0,40.0778,40.0843,40.0257,40.0322,114600.0
2010-10-08 12:20:00,61.47,61.48,61.44,61.47,118500.0,40.0322,40.0387,40.0126,40.0322,118500.0
2010-10-08 12:30:00,61.48,61.52,61.46,61.51,108400.0,40.0387,40.0647,40.0257,40.0582,108400.0
2010-10-08 12:40:00,61.51,61.56,61.49,61.54,113500.0,40.0582,40.0908,40.0452,40.0778,113500.0
2010-10-08 12:50:00,61.54,61.56,61.52,61.54,67000.0,40.0778,40.0908,40.0647,40.0778,67000.0
2010-10-08 13:00:00,61.54,61.54,61.46,61.47,111100.0,40.0778,40.0778,40.0257,40.0322,111100.0
2010-10-08 13:10:00,61.46,61.48,61.44,61.48,193200.0,40.0257,40.0387,40.0126,40.0387,193200.0
2010-10-08 13:20:00,61.47,61.48,61.41,61.42,155700.0,40.0322,40.0387,39.9931,39.9996,155700.0
2010-10-08 13:30:00,61.42,61.47,61.41,61.45,105800.0,39.9996,40.0322,39.9931,40.0192,105800.0
2010-10-08 13:40:00,61.45,61.49,61.45,61.48,176900.0,40.0192,40.0452,40.0192,40.0387,176900.0
2010-10-08 13:50:00,61.49,61.55,61.48,61.53,187500.0,40.0452,40.0843,40.0387,40.0713,187500.0
2010-10-08 14:00:00,61.53,61.53,61.45,61.5,211700.0,40.0713,40.0713,40.0192,40.0517,211700.0
2010-10-08 14:10:00,61.51,61.56,61.48,61.55,150700.0,40.0582,40.0908,40.0387,40.0843,150700.0
2010-10-08 14:20:00,61.54,61.6,61.54,61.59,234900.0,40.0778,40.1168,40.0778,40.1103,234900.0
2010-10-08 14:30:00,61.59,61.62,61.57,61.6,151800.0,40.1103,40.1299,40.0973,40.1168,151800.0
2010-10-08 14:40:00,61.6,61.72,61.59,61.71,294100.0,40.1168,40.195,40.1103,40.1885,294100.0
2010-10-08 14:50:00,61.71,61.72,61.64,61.64,241600.0,40.1885,40.195,40.1429,40.1429,241600.0
2010-10-08 15:00:00,61.64,61.74,61.63,61.74,280500.0,40.1429,40.208,40.1364,40.208,280500.0
2010-10-08 15:10:00,61.74,61.81,61.73,61.8,341200.0,40.208,40.2536,40.2015,40.2471,341200.0
2010-10-08 15:20:00,61.8,61.88,61.78,61.88,454700.0,40.2471,40.2992,40.2341,40.2992,454700.0
2010-10-08 15:30:00,61.88,61.96,61.87,61.93,738600.0,40.2992,40.3513,40.2927,40.3318,738600.0
2010-10-08 15:40:00,61.94,61.99,61.92,61.98,1103800.0,40.3383,40.3708,40.3252,40.3643,1103800.0
2010-10-08 15:50:00,61.99,62.0,61.82,61.87,2351800.0,40.3708,40.3773,40.2601,40.2927,2351800.0
2010-10-11 09:30:00,61.92,62.0,61.88,61.98,501000.0,40.3252,40.3773,40.2992,40.3643,501000.0
2010-10-11 09:40:00,61.98,61.99,61.88,61.91,445800.0,40.3643,40.3708,40.2992,40.3187,445800.0
2010-10-11 09:50:00,61.9,61.95,61.89,61.94,160000.0,40.3122,40.3448,40.3057,40.3383,160000.0
2010-10-11 10:00:00,61.94,61.94,61.89,61.9,174700.0,40.3383,40.3383,40.3057,40.3122,174700.0
2010-10-11 10:10:00,61.9,61.94,61.88,61.94,110100.0,40.3122,40.3383,40.2992,40.3383,110100.0
2010-10-11 10:20:00,61.93,61.94,61.86,61.91,168900.0,40.3318,40.3383,40.2862,40.3187,168900.0
2010-10-11 10:30:00,61.91,61.94,61.9,61.9,180700.0,40.3187,40.3383,40.3122,40.3122,180700.0
2010-10-11 10:40:00,61.9,61.99,61.9,61.97,357800.0,40.3122,40.3708,40.3122,40.3578,357800.0
2010-10-11 10:50:00,61.96,61.99,61.95,61.98,144000.0,40.3513,40.3708,40.3448,40.3643,144000.0
2010-10-11 11:00:00,61.98,61.98,61.94,61.97,188900.0,40.3643,40.3643,40.3383,40.3578,188900.0
2010-10-11 11:10:00,61.97,61.99,61.95,61.98,171000.0,40.3578,40.3708,40.3448,40.3643,171000.0
2010-10-11 11:20:00,61.99,62.07,61.95,61.99,584300.0,40.3708,40.4229,40.3448,40.3708,584300.0
2010-10-11 11:30:00,61.99,62.09,61.97,62.08,192900.0,40.3708,40.436,40.3578,40.4294,192900.0
2010-10-11 11:40:00,62.08,62.1,62.04,62.1,155400.0,40.4294,40.4425,40.4034,40.4425,155400.0
2010-10-11 11:50:00,62.1,62.12,62.05,62.06,137700.0,40.4425,40.4555,40.4099,40.4164,137700.0
2010-10-11 12:00:00,62.07,62.11,62.05,62.07,180600.0,40.4229,40.449,40.4099,40.4229,180600.0
2010-10-11 12:10:00,62.07,62.08,62.03,62.04,101500.0,40.4229,40.4294,40.3969,40.4034,101500.0
2010-10-11 12:20:00,62.03,62.07,61.99,62.01,116400.0,40.3969,40.4229,40.3708,40.3839,116400.0
2010-10-11 12:30:00,62.01,62.05,62.0,62.03,130200.0,40.3839,40.4099,40.3773,40.3969,130200.0
2010-10-11 12:40:00,62.02,62.05,62.01,62.03,78900.0,40.3904,40.4099,40.3839,40.3969,78900.0
2010-10-11 12:50:00,62.03,62.06,61.98,62.05,122300.0,40.3969,40.4164,40.3643,40.4099,122300.0
2010-10-11 13:00:00,62.06,62.08,62.05,62.06,55000.0,40.4164,40.4294,40.4099,40.4164,55000.0
2010-10-11 13:10:00,62.07,62.08,62.05,62.07,137600.0,40.4229,40.4294,40.4099,40.4229,137600.0
2010-10-11 13:20:00,62.06,62.11,62.05,62.09,77600.0,40.4164,40.449,40.4099,40.436,77600.0
2010-10-11 13:30:00,62.09,62.13,62.08,62.1,120000.0,40.436,40.462,40.4294,40.4425,120000.0
2010-10-11 13:40:00,62.1,62.13,62.08,62.13,84900.0,40.4425,40.462,40.4294,40.462,84900.0
2010-10-11 13:50:00,62.13,62.21,62.12,62.2,130100.0,40.462,40.5141,40.4555,40.5076,130100.0
2010-10-11 14:00:00,62.2,62.2,62.11,62.13,74000.0,40.5076,40.5076,40.449,40.462,74000.0
2010-10-11 14:10:00,62.13,62.16,62.11,62.16,60300.0,40.462,40.4815,40.449,40.4815,60300.0
2010-10-11 14:20:00,62.16,62.18,62.14,62.14,97900.0,40.4815,40.4946,40.4685,40.4685,97900.0
2010-10-11 14:30:00,62.14,62.18,62.11,62.17,92900.0,40.4685,40.4946,40.449,40.4881,92900.0
2010-10-11 14:40:00,62.16,62.17,62.12,62.13,88700.0,40.4815,40.4881,40.4555,40.462,88700.0
2010-10-11 14:50:00,62.14,62.14,62.08,62.1,98000.0,40.4685,40.4685,40.4294,40.4425,98000.0
2010-10-11 15:00:00,62.1,62.11,62.08,62.09,83200.0,40.4425,40.449,40.4294,40.436,83200.0
2010-10-11 15:10:00,62.09,62.09,62.02,62.04,114900.0,40.436,40.436,40.3904,40.4034,114900.0
2010-10-11 15:20:00,62.03,62.08,62.03,62.06,144300.0,40.3969,40.4294,40.3969,40.4164,144300.0
2010-10-11 15:30:00,62.06,62.06,61.97,61.99,347600.0,40.4164,40.4164,40.3578,40.3708,347600.0
2010-10-11 15:40:00,61.98,62.1,61.97,62.09,314800.0,40.3643,40.4425,40.3578,40.436,314800.0
2010-10-11 15:50:00,62.1,62.17,62.08,62.17,499000.0,40.4425,40.4881,40.4294,40.4881,499000.0
2010-10-12 09:30:00,62.01,62.02,61.69,61.82,574900.0,40.3839,40.3904,40.1755,40.2601,574900.0
2010-10-12 09:40:00,61.81,61.81,61.56,61.6,302800.0,40.2536,40.2536,40.0908,40.1168,302800.0
2010-10-12 09:50:00,61.6,61.84,61.6,61.71,282800.0,40.1168,40.2731,40.1168,40.1885,282800.0
2010-10-12 10:00:00,61.71,61.76,61.64,61.69,300000.0,40.1885,40.221,40.1429,40.1755,300000.0
2010-10-12 10:10:00,61.69,61.76,61.6,61.65,233100.0,40.1755,40.221,40.1168,40.1494,233100.0
2010-10-12 10:20:00,61.65,61.67,61.61,61.65,156400.0,40.1494,40.1624,40.1234,40.1494,156400.0
2010-10-12 10:30:00,61.65,61.84,61.65,61.84,343100.0,40.1494,40.2731,40.1494,40.2731,343100.0
2010-10-12 10:40:00,61.83,61.91,61.83,61.85,292500.0,40.2666,40.3187,40.2666,40.2797,292500.0
2010-10-12 10:50:00,61.85,61.88,61.83,61.84,187100.0,40.2797,40.2992,40.2666,40.2731,187100.0
2010-10-12 11:00:00,61.84,61.88,61.82,61.86,290400.0,40.2731,40.2992,40.2601,40.2862,290400.0
2010-10-12 11:10:00,61.87,61.87,61.77,61.78,131500.0,40.2927,40.2927,40.2276,40.2341,131500.0
2010-10-12 11:20:00,61.77,61.81,61.75,61.8,105200.0,40.2276,40.2536,40.2145,40.2471,105200.0
2010-10-12 11:30:00,61.8,61.81,61.77,61.78,77000.0,40.2471,40.2536,40.2276,40.2341,77000.0
2010-10-12 11:40:00,61.78,61.78,61.74,61.76,70900.0,40.2341,40.2341,40.208,40.221,70900.0
2010-10-12 11:50:00,61.75,61.78,61.69,61.7,277600.0,40.2145,40.2341,40.1755,40.182,277600.0
2010-10-12 12:00:00,61.71,61.74,61.68,61.7,117600.0,40.1885,40.208,40.1689,40.182,117600.0
2010-10-12 12:10:00,61.71,61.71,61.65,61.66,234900.0,40.1885,40.1885,40.1494,40.1559,234900.0
2010-10-12 12:20:00,61.65,61.69,61.63,61.66,133900.0,40.1494,40.1755,40.1364,40.1559,133900.0
2010-10-12 12:30:00,61.66,61.67,61.66,61.67,49900.0,40.1559,40.1624,40.1559,40.1624,49900.0
2010-10-12 12:40:00,61.67,61.7,61.63,61.65,118300.0,40.1624,40.182,40.1364,40.1494,118300.0
2010-10-12 12:50:00,61.65,61.68,61.63,61.66,80200.0,40.1494,40.1689,40.1364,40.1559,80200.0
2010-10-12 13:00:00,61.66,61.73,61.65,61.73,78500.0,40.1559,40.2015,40.1494,40.2015,78500.0
2010-10-12 13:10:00,61.73,61.75,61.69,61.74,102400.0,40.2015,40.2145,40.1755,40.208,102400.0
2010-10-12 13:20:00,61.74,61.76,61.73,61.75,61300.0,40.208,40.221,40.2015,40.2145,61300.0
2010-10-12 13:30:00,61.75,61.75,61.73,61.74,56900.0,40.2145,40.2145,40.2015,40.208,56900.0
2010-10-12 13:40:00,61.75,61.79,61.71,61.78,123500.0,40.2145,40.2406,40.1885,40.2341,123500.0
2010-10-12 13:50:00,61.78,61.79,61.7,61.72,86100.0,40.2341,40.2406,40.182,40.195,86100.0
2010-10-12 14:00:00,61.72,61.85,61.68,61.77,242100.0,40.195,40.2797,40.1689,40.2276,242100.0
2010-10-12 14:10:00,61.76,61.98,61.76,61.93,200100.0,40.221,40.3643,40.221,40.3318,200100.0
2010-10-12 14:20:00,61.94,61.94,61.87,61.92,152500.0,40.3383,40.3383,40.2927,40.3252,152500.0
2010-10-12 14:30:00,61.92,61.93,61.84,61.86,118000.0,40.3252,40.3318,40.2731,40.2862,118000.0
2010-10-12 14:40:00,61.86,61.97,61.86,61.95,110800.0,40.2862,40.3578,40.2862,40.3448,110800.0
2010-10-12 14:50:00,61.96,62.0,61.95,61.99,126000.0,40.3513,40.3773,40.3448,40.3708,126000.0
2010-10-12 15:00:00,62.0,62.01,61.94,61.99,172500.0,40.3773,40.3839,40.3383,40.3708,172500.0
2010-10-12 15:10:00,61.98,62.02,61.93,62.01,225100.0,40.3643,40.3904,40.3318,40.3839,225100.0
2010-10-12 15:20:00,62.01,62.17,61.99,62.16,353100.0,40.3839,40.4881,40.3708,40.4815,353100.0
2010-10-12 15:30:00,62.16,62.18,62.08,62.09,258200.0,40.4815,40.4946,40.4294,40.436,258200.0
2010-10-12 15:40:00,62.09,62.11,62.06,62.09,382800.0,40.436,40.449,40.4164,40.436,382800.0
2010-10-12 15:50:00,62.1,62.11,61.98,61.98,479700.0,40.4425,40.449,40.3643,40.3643,479700.0
2010-10-13 09:30:00,62.23,62.3,62.08,62.17,328300.0,40.5271,40.5727,40.4294,40.4881,328300.0
2010-10-13 09:40:00,62.17,62.26,62.11,62.25,294600.0,40.4881,40.5467,40.449,40.5402,294600.0
2010-10-13 09:50:00,62.24,62.32,62.2,62.25,305900.0,40.5336,40.5857,40.5076,40.5402,305900.0
2010-10-13 10:00:00,62.25,62.38,62.24,62.37,266100.0,40.5402,40.6248,40.5336,40.6183,266100.0
2010-10-13 10:10:00,62.37,62.42,62.36,62.41,228400.0,40.6183,40.6509,40.6118,40.6444,228400.0
2010-10-13 10:20:00,62.41,62.48,62.4,62.46,169700.0,40.6444,40.6899,40.6378,40.6769,169700.0
2010-10-13 10:30:00,62.47,62.49,62.44,62.46,263500.0,40.6834,40.6965,40.6639,40.6769,263500.0
2010-10-13 10:40:00,62.47,62.5,62.44,62.48,297500.0,40.6834,40.703,40.6639,40.6899,297500.0
2010-10-13 10:50:00,62.47,62.58,62.47,62.57,334100.0,40.6834,40.7551,40.6834,40.7486,334100.0
2010-10-13 11:00:00,62.58,62.6,62.49,62.56,320900.0,40.7551,40.7681,40.6965,40.742,320900.0
2010-10-13 11:10:00,62.56,62.56,62.5,62.51,172100.0,40.742,40.742,40.703,40.7095,172100.0
2010-10-13 11:20:00,62.5,62.51,62.42,62.47,132800.0,40.703,40.7095,40.6509,40.6834,132800.0
2010-10-13 11:30:00,62.48,62.5,62.42,62.42,114400.0,40.6899,40.703,40.6509,40.6509,114400.0
2010-10-13 11:40:00,62.43,62.5,62.39,62.5,115200.0,40.6574,40.703,40.6313,40.703,115200.0
2010-10-13 11:50:00,62.49,62.56,62.49,62.56,83300.0,40.6965,40.742,40.6965,40.742,83300.0
2010-10-13 12:00:00,62.55,62.64,62.55,62.63,204500.0,40.7355,40.7941,40.7355,40.7876,204500.0
2010-10-13 12:10:00,62.63,62.67,62.63,62.67,118100.0,40.7876,40.8137,40.7876,40.8137,118100.0
2010-10-13 12:20:00,62.67,62.74,62.66,62.72,130200.0,40.8137,40.8593,40.8072,40.8462,130200.0
2010-10-13 12:30:00,62.72,62.74,62.69,62.74,113500.0,40.8462,40.8593,40.8267,40.8593,113500.0
2010-10-13 12:40:00,62.73,62.74,62.69,62.72,128000.0,40.8528,40.8593,40.8267,40.8462,128000.0
2010-10-13 12:50:00,62.71,62.74,62.69,62.72,100100.0,40.8397,40.8593,40.8267,40.8462,100100.0
2010-10-13 13:00:00,62.72,62.72,62.67,62.69,116800.0,40.8462,40.8462,40.8137,40.8267,116800.0
2010-10-13 13:10:00,62.69,62.76,62.68,62.76,160400.0,40.8267,40.8723,40.8202,40.8723,160400.0
2010-10-13 13:20:00,62.75,62.78,62.74,62.75,106900.0,40.8658,40.8853,40.8593,40.8658,106900.0
2010-10-13 13:30:00,62.75,62.82,62.75,62.8,125400.0,40.8658,40.9114,40.8658,40.8983,125400.0
2010-10-13 13:40:00,62.8,62.82,62.75,62.78,121700.0,40.8983,40.9114,40.8658,40.8853,121700.0
2010-10-13 13:50:00,62.78,62.8,62.77,62.78,67300.0,40.8853,40.8983,40.8788,40.8853,67300.0
2010-10-13 14:00:00,62.78,62.79,62.72,62.74,196600.0,40.8853,40.8918,40.8462,40.8593,196600.0
2010-10-13 14:10:00,62.74,62.82,62.74,62.79,175400.0,40.8593,40.9114,40.8593,40.8918,175400.0
2010-10-13 14:20:00,62.8,62.81,62.75,62.76,117800.0,40.8983,40.9049,40.8658,40.8723,117800.0
2010-10-13 14:30:00,62.76,62.81,62.75,62.8,131300.0,40.8723,40.9049,40.8658,40.8983,131300.0
2010-10-13 14:40:00,62.8,62.83,62.79,62.83,205200.0,40.8983,40.9179,40.8918,40.9179,205200.0
2010-10-13 14:50:00,62.82,62.85,62.79,62.81,238000.0,40.9114,40.9309,40.8918,40.9049,238000.0
2010-10-13 15:00:00,62.81,62.84,62.77,62.81,252500.0,40.9049,40.9244,40.8788,40.9049,252500.0
2010-10-13 15:10:00,62.81,62.87,62.78,62.87,286200.0,40.9049,40.9439,40.8853,40.9439,286200.0
2010-10-13 15:20:00,62.87,62.93,62.77,62.78,316600.0,40.9439,40.983,40.8788,40.8853,316600.0
2010-10-13 15:30:00,62.79,62.83,62.73,62.74,265700.0,40.8918,40.9179,40.8528,40.8593,265700.0
2010-10-13 15:40:00,62.73,62.81,62.69,62.7,326500.0,40.8528,40.9049,40.8267,40.8332,326500.0
2010-10-13 15:50:00,62.69,62.73,62.6,62.64,744400.0,40.8267,40.8528,40.7681,40.7941,744400.0
2010-10-14 09:30:00,62.67,62.84,62.57,62.75,429400.0,40.8137,40.9244,40.7486,40.8658,429400.0
2010-10-14 09:40:00,62.74,62.78,62.63,62.65,207900.0,40.8593,40.8853,40.7876,40.8007,207900.0
2010-10-14 09:50:00,62.66,62.73,62.63,62.64,166200.0,40.8072,40.8528,40.7876,40.7941,166200.0
2010-10-14 10:00:00,62.64,62.72,62.62,62.71,221000.0,40.7941,40.8462,40.7811,40.8397,221000.0
2010-10-14 10:10:00,62.71,62.75,62.65,62.7,283500.0,40.8397,40.8658,40.8007,40.8332,283500.0
2010-10-14 10:20:00,62.71,62.72,62.68,62.71,173800.0,40.8397,40.8462,40.8202,40.8397,173800.0
2010-10-14 10:30:00,62.71,62.75,62.7,62.73,124900.0,40.8397,40.8658,40.8332,40.8528,124900.0
2010-10-14 10:40:00,62.73,62.76,62.72,62.75,100200.0,40.8528,40.8723,40.8462,40.8658,100200.0
2010-10-14 10:50:00,62.75,62.77,62.72,62.73,95200.0,40.8658,40.8788,40.8462,40.8528,95200.0
2010-10-14 11:00:00,62.73,62.74,62.65,62.66,103900.0,40.8528,40.8593,40.8007,40.8072,103900.0
2010-10-14 11:10:00,62.67,62.74,62.66,62.73,180500.0,40.8137,40.8593,40.8072,40.8528,180500.0
2010-10-14 11:20:00,62.73,62.76,62.69,62.72,137600.0,40.8528,40.8723,40.8267,40.8462,137600.0
2010-10-14 11:30:00,62.72,62.74,62.65,62.65,167200.0,40.8462,40.8593,40.8007,40.8007,167200.0
2010-10-14 11:40:00,62.65,62.65,62.55,62.55,195900.0,40.8007,40.8007,40.7355,40.7355,195900.0
2010-10-14 11:50:00,62.55,62.6,62.54,62.59,148300.0,40.7355,40.7681,40.729,40.7616,148300.0
2010-10-14 12:00:00,62.6,62.66,62.58,62.66,124400.0,40.7681,40.8072,40.7551,40.8072,124400.0
2010-10-14 12:10:00,62.65,62.68,62.65,62.67,110000.0,40.8007,40.8202,40.8007,40.8137,110000.0
2010-10-14 12:20:00,62.68,62.68,62.63,62.65,127000.0,40.8202,40.8202,40.7876,40.8007,127000.0
2010-10-14 12:30:00,62.65,62.65,62.61,62.63,160200.0,40.8007,40.8007,40.7746,40.7876,160200.0
2010-10-14 12:40:00,62.63,62.63,62.6,62.61,67100.0,40.7876,40.7876,40.7681,40.7746,67100.0
2010-10-14 12:50:00,62.6,62.61,62.56,62.57,73900.0,40.7681,40.7746,40.742,40.7486,73900.0
2010-10-14 13:00:00,62.57,62.62,62.57,62.58,220400.0,40.7486,40.7811,40.7486,40.7551,220400.0
2010-10-14 13:10:00,62.58,62.62,62.58,62.6,98200.0,40.7551,40.7811,40.7551,40.7681,98200.0
2010-10-14 13:20:00,62.6,62.61,62.58,62.6,145700.0,40.7681,40.7746,40.7551,40.7681,145700.0
2010-10-14 13:30:00,62.6,62.7,62.59,62.7,183300.0,40.7681,40.8332,40.7616,40.8332,183300.0
2010-10-14 13:40:00,62.71,62.71,62.66,62.68,81000.0,40.8397,40.8397,40.8072,40.8202,81000.0
2010-10-14 13:50:00,62.68,62.72,62.67,62.71,62400.0,40.8202,40.8462,40.8137,40.8397,62400.0
2010-10-14 14:00:00,62.7,62.71,62.65,62.66,77900.0,40.8332,40.8397,40.8007,40.8072,77900.0
2010-10-14 14:10:00,62.67,62.67,62.63,62.66,121200.0,40.8137,40.8137,40.7876,40.8072,121200.0
2010-10-14 14:20:00,62.66,62.68,62.63,62.64,82100.0,40.8072,40.8202,40.7876,40.7941,82100.0
2010-10-14 14:30:00,62.64,62.65,62.6,62.64,76900.0,40.7941,40.8007,40.7681,40.7941,76900.0
2010-10-14 14:40:00,62.64,62.65,62.6,62.62,155600.0,40.7941,40.8007,40.7681,40.7811,155600.0
2010-10-14 14:50:00,62.62,62.65,62.55,62.57,150400.0,40.7811,40.8007,40.7355,40.7486,150400.0
2010-10-14 15:00:00,62.56,62.62,62.52,62.61,253400.0,40.742,40.7811,40.716,40.7746,253400.0
2010-10-14 15:10:00,62.62,62.67,62.6,62.64,172000.0,40.7811,40.8137,40.7681,40.7941,172000.0
2010-10-14 15:20:00,62.64,62.72,62.62,62.63,246800.0,40.7941,40.8462,40.7811,40.7876,246800.0
2010-10-14 15:30:00,62.62,62.69,62.6,62.63,187900.0,40.7811,40.8267,40.7681,40.7876,187900.0
2010-10-14 15:40:00,62.63,62.66,62.59,62.65,285900.0,40.7876,40.8072,40.7616,40.8007,285900.0
2010-10-14 15:50:00,62.65,62.8,62.62,62.79,624200.0,40.8007,40.8983,40.7811,40.8918,624200.0
2010-10-15 09:30:00,62.97,63.0,62.85,62.87,2008000.0,41.0091,41.0286,40.9309,40.9439,2008000.0
2010-10-15 09:40:00,62.86,62.91,62.81,62.84,243700.0,40.9374,40.97,40.9049,40.9244,243700.0
2010-10-15 09:50:00,62.84,62.93,62.8,62.81,315400.0,40.9244,40.983,40.8983,40.9049,315400.0
2010-10-15 10:00:00,62.82,62.92,62.76,62.77,272000.0,40.9114,40.9765,40.8723,40.8788,272000.0
2010-10-15 10:10:00,62.78,62.82,62.68,62.7,242200.0,40.8853,40.9114,40.8202,40.8332,242200.0
2010-10-15 10:20:00,62.69,62.77,62.65,62.75,269200.0,40.8267,40.8788,40.8007,40.8658,269200.0
2010-10-15 10:30:00,62.75,62.82,62.67,62.76,175300.0,40.8658,40.9114,40.8137,40.8723,175300.0
2010-10-15 10:40:00,62.76,62.77,62.67,62.67,161300.0,40.8723,40.8788,40.8137,40.8137,161300.0
2010-10-15 10:50:00,62.67,62.74,62.63,62.64,86700.0,40.8137,40.8593,40.7876,40.7941,86700.0
2010-10-15 11:00:00,62.64,62.69,62.62,62.69,112100.0,40.7941,40.8267,40.7811,40.8267,112100.0
2010-10-15 11:10:00,62.68,62.7,62.61,62.61,113500.0,40.8202,40.8332,40.7746,40.7746,113500.0
2010-10-15 11:20:00,62.62,62.7,62.59,62.7,248600.0,40.7811,40.8332,40.7616,40.8332,248600.0
2010-10-15 11:30:00,62.7,62.75,62.68,62.72,241700.0,40.8332,40.8658,40.8202,40.8462,241700.0
2010-10-15 11:40:00,62.73,62.81,62.68,62.7,284800.0,40.8528,40.9049,40.8202,40.8332,284800.0
2010-10-15 11:50:00,62.7,62.72,62.6,62.62,145100.0,40.8332,40.8462,40.7681,40.7811,145100.0
2010-10-15 12:00:00,62.63,62.64,62.56,62.57,133900.0,40.7876,40.7941,40.742,40.7486,133900.0
2010-10-15 12:10:00,62.57,62.67,62.55,62.65,148900.0,40.7486,40.8137,40.7355,40.8007,148900.0
2010-10-15 12:20:00,62.66,62.74,62.65,62.73,146400.0,40.8072,40.8593,40.8007,40.8528,146400.0
2010-10-15 12:30:00,62.73,62.8,62.73,62.76,143700.0,40.8528,40.8983,40.8528,40.8723,143700.0
2010-10-15 12:40:00,62.77,62.78,62.72,62.76,91500.0,40.8788,40.8853,40.8462,40.8723,91500.0
2010-10-15 12:50:00,62.76,62.78,62.7,62.71,83100.0,40.8723,40.8853,40.8332,40.8397,83100.0
2010-10-15 13:00:00,62.71,62.74,62.7,62.73,106900.0,40.8397,40.8593,40.8332,40.8528,106900.0
2010-10-15 13:10:00,62.72,62.73,62.65,62.67,126600.0,40.8462,40.8528,40.8007,40.8137,126600.0
2010-10-15 13:20:00,62.65,62.69,62.64,62.66,119700.0,40.8007,40.8267,40.7941,40.8072,119700.0
2010-10-15 13:30:00,62.66,62.71,62.66,62.7,76100.0,40.8072,40.8397,40.8072,40.8332,76100.0
2010-10-15 13:40:00,62.69,62.71,62.6,62.65,127300.0,40.8267,40.8397,40.7681,40.8007,127300.0
2010-10-15 13:50:00,62.66,62.69,62.58,62.63,91700.0,40.8072,40.8267,40.7551,40.7876,91700.0
2010-10-15 14:00:00,62.63,62.7,62.56,62.69,122600.0,40.7876,40.8332,40.742,40.8267,122600.0
2010-10-15 14:10:00,62.69,62.73,62.68,62.7,145900.0,40.8267,40.8528,40.8202,40.8332,145900.0
2010-10-15 14:20:00,62.71,62.78,62.66,62.76,108900.0,40.8397,40.8853,40.8072,40.8723,108900.0
2010-10-15 14:30:00,62.75,62.8,62.75,62.78,169000.0,40.8658,40.8983,40.8658,40.8853,169000.0
2010-10-15 14:40:00,62.78,62.79,62.73,62.73,112200.0,40.8853,40.8918,40.8528,40.8528,112200.0
2010-10-15 14:50:00,62.74,62.75,62.69,62.72,126000.0,40.8593,40.8658,40.8267,40.8462,126000.0
2010-10-15 15:00:00,62.73,62.74,62.68,62.73,124700.0,40.8528,40.8593,40.8202,40.8528,124700.0
2010-10-15 15:10:00,62.73,62.75,62.7,62.72,216600.0,40.8528,40.8658,40.8332,40.8462,216600.0
2010-10-15 15:20:00,62.72,62.75,62.7,62.7,157400.0,40.8462,40.8658,40.8332,40.8332,157400.0
2010-10-15 15:30:00,62.7,62.73,62.67,62.72,267900.0,40.8332,40.8528,40.8137,40.8462,267900.0
2010-10-15 15:40:00,62.71,62.77,62.7,62.77,298100.0,40.8397,40.8788,40.8332,40.8788,298100.0
2010-10-15 15:50:00,62.78,62.81,62.75,62.79,624600.0,40.8853,40.9049,40.8658,40.8918,624600.0
2010-10-18 09:30:00,62.88,62.9,62.64,62.82,519000.0,40.9504,40.9635,40.7941,40.9114,519000.0
2010-10-18 09:40:00,62.82,62.93,62.8,62.91,260000.0,40.9114,40.983,40.8983,40.97,260000.0
2010-10-18 09:50:00,62.91,62.97,62.91,62.93,270700.0,40.97,41.0091,40.97,40.983,270700.0
2010-10-18 10:00:00,62.93,62.97,62.92,62.96,223100.0,40.983,41.0091,40.9765,41.0025,223100.0
2010-10-18 10:10:00,62.96,62.99,62.96,62.99,314700.0,41.0025,41.0221,41.0025,41.0221,314700.0
2010-10-18 10:20:00,62.99,63.01,62.94,63.0,1211400.0,41.0221,41.0351,40.9895,41.0286,1211400.0
2010-10-18 10:30:00,63.0,63.1,63.0,63.1,278600.0,41.0286,41.0937,41.0286,41.0937,278600.0
2010-10-18 10:40:00,63.1,63.18,63.08,63.18,336200.0,41.0937,41.1458,41.0807,41.1458,336200.0
2010-10-18 10:50:00,63.18,63.31,63.17,63.27,348900.0,41.1458,41.2305,41.1393,41.2044,348900.0
2010-10-18 11:00:00,63.28,63.29,63.19,63.19,178400.0,41.2109,41.2174,41.1523,41.1523,178400.0
2010-10-18 11:10:00,63.19,63.22,63.16,63.21,97500.0,41.1523,41.1719,41.1328,41.1654,97500.0
2010-10-18 11:20:00,63.21,63.23,63.18,63.21,140100.0,41.1654,41.1784,41.1458,41.1654,140100.0
2010-10-18 11:30:00,63.21,63.25,63.19,63.19,125400.0,41.1654,41.1914,41.1523,41.1523,125400.0
2010-10-18 11:40:00,63.19,63.23,63.19,63.21,76400.0,41.1523,41.1784,41.1523,41.1654,76400.0
2010-10-18 11:50:00,63.22,63.3,63.21,63.29,215000.0,41.1719,41.224,41.1654,41.2174,215000.0
2010-10-18 12:00:00,63.28,63.32,63.24,63.26,431700.0,41.2109,41.237,41.1849,41.1979,431700.0
2010-10-18 12:10:00,63.26,63.29,63.26,63.28,136100.0,41.1979,41.2174,41.1979,41.2109,136100.0
2010-10-18 12:20:00,63.28,63.39,63.28,63.35,477900.0,41.2109,41.2826,41.2109,41.2565,477900.0
2010-10-18 12:30:00,63.35,63.35,63.27,63.29,172200.0,41.2565,41.2565,41.2044,41.2174,172200.0
2010-10-18 12:40:00,63.3,63.33,63.28,63.29,160100.0,41.224,41.2435,41.2109,41.2174,160100.0
2010-10-18 12:50:00,63.3,63.31,63.24,63.25,122000.0,41.224,41.2305,41.1849,41.1914,122000.0
2010-10-18 13:00:00,63.24,63.25,63.18,63.22,200000.0,41.1849,41.1914,41.1458,41.1719,200000.0
2010-10-18 13:10:00,63.22,63.25,63.21,63.23,150700.0,41.1719,41.1914,41.1654,41.1784,150700.0
2010-10-18 13:20:00,63.23,63.25,63.19,63.2,93700.0,41.1784,41.1914,41.1523,41.1588,93700.0
2010-10-18 13:30:00,63.21,63.23,63.19,63.22,54800.0,41.1654,41.1784,41.1523,41.1719,54800.0
2010-10-18 13:40:00,63.22,63.28,63.21,63.24,239100.0,41.1719,41.2109,41.1654,41.1849,239100.0
2010-10-18 13:50:00,63.24,63.3,63.24,63.3,65700.0,41.1849,41.224,41.1849,41.224,65700.0
2010-10-18 14:00:00,63.3,63.38,63.29,63.34,188200.0,41.224,41.2761,41.2174,41.25,188200.0
2010-10-18 14:10:00,63.34,63.39,63.33,63.35,172800.0,41.25,41.2826,41.2435,41.2565,172800.0
2010-10-18 14:20:00,63.36,63.43,63.35,63.4,141500.0,41.263,41.3086,41.2565,41.2891,141500.0
2010-10-18 14:30:00,63.4,63.45,63.39,63.44,184000.0,41.2891,41.3216,41.2826,41.3151,184000.0
2010-10-18 14:40:00,63.43,63.44,63.39,63.43,111400.0,41.3086,41.3151,41.2826,41.3086,111400.0
2010-10-18 14:50:00,63.43,63.44,63.42,63.43,121600.0,41.3086,41.3151,41.3021,41.3086,121600.0
2010-10-18 15:00:00,63.43,63.5,63.42,63.5,355000.0,41.3086,41.3542,41.3021,41.3542,355000.0
2010-10-18 15:10:00,63.49,63.52,63.48,63.5,304600.0,41.3477,41.3672,41.3412,41.3542,304600.0
2010-10-18 15:20:00,63.5,63.5,63.39,63.41,271200.0,41.3542,41.3542,41.2826,41.2956,271200.0
2010-10-18 15:30:00,63.4,63.45,63.38,63.41,288500.0,41.2891,41.3216,41.2761,41.2956,288500.0
2010-10-18 15:40:00,63.4,63.43,63.35,63.36,217900.0,41.2891,41.3086,41.2565,41.263,217900.0
2010-10-18 15:50:00,63.35,63.36,63.3,63.36,493300.0,41.2565,41.263,41.224,41.263,493300.0
2010-10-19 09:30:00,62.98,63.42,62.9,63.29,518300.0,41.0156,41.3021,40.9635,41.2174,518300.0
2010-10-19 09:40:00,63.3,63.31,63.14,63.21,422700.0,41.224,41.2305,41.1198,41.1654,422700.0
2010-10-19 09:50:00,63.22,63.27,63.18,63.19,434500.0,41.1719,41.2044,41.1458,41.1523,434500.0
2010-10-19 10:00:00,63.18,63.27,63.18,63.26,519800.0,41.1458,41.2044,41.1458,41.1979,519800.0
2010-10-19 10:10:00,63.26,63.35,63.23,63.29,390100.0,41.1979,41.2565,41.1784,41.2174,390100.0
2010-10-19 10:20:00,63.3,63.34,63.26,63.33,203000.0,41.224,41.25,41.1979,41.2435,203000.0
2010-10-19 10:30:00,63.32,63.35,63.25,63.3,245500.0,41.237,41.2565,41.1914,41.224,245500.0
2010-10-19 10:40:00,63.29,63.29,63.22,63.25,247500.0,41.2174,41.2174,41.1719,41.1914,247500.0
2010-10-19 10:50:00,63.25,63.32,63.25,63.28,203400.0,41.1914,41.237,41.1914,41.2109,203400.0
2010-10-19 11:00:00,63.28,63.28,63.23,63.27,162200.0,41.2109,41.2109,41.1784,41.2044,162200.0
2010-10-19 11:10:00,63.27,63.31,63.25,63.28,118200.0,41.2044,41.2305,41.1914,41.2109,118200.0
2010-10-19 11:20:00,63.29,63.32,63.23,63.3,176300.0,41.2174,41.237,41.1784,41.224,176300.0
2010-10-19 11:30:00,63.31,63.45,63.31,63.43,258100.0,41.2305,41.3216,41.2305,41.3086,258100.0
2010-10-19 11:40:00,63.44,63.47,63.4,63.47,185200.0,41.3151,41.3347,41.2891,41.3347,185200.0
2010-10-19 11:50:00,63.46,63.54,63.46,63.53,227500.0,41.3282,41.3803,41.3282,41.3737,227500.0
2010-10-19 12:00:00,63.53,63.56,63.49,63.49,151700.0,41.3737,41.3933,41.3477,41.3477,151700.0
2010-10-19 12:10:00,63.5,63.55,63.49,63.5,114500.0,41.3542,41.3868,41.3477,41.3542,114500.0
2010-10-19 12:20:00,63.51,63.51,63.48,63.49,114200.0,41.3607,41.3607,41.3412,41.3477,114200.0
2010-10-19 12:30:00,63.49,63.54,63.49,63.51,250600.0,41.3477,41.3803,41.3477,41.3607,250600.0
2010-10-19 12:40:00,63.51,63.52,63.49,63.52,86400.0,41.3607,41.3672,41.3477,41.3672,86400.0
2010-10-19 12:50:00,63.52,63.56,63.49,63.56,116600.0,41.3672,41.3933,41.3477,41.3933,116600.0
2010-10-19 13:00:00,63.56,63.56,63.54,63.54,163300.0,41.3933,41.3933,41.3803,41.3803,163300.0
2010-10-19 13:10:00,63.55,63.55,63.46,63.52,159700.0,41.3868,41.3868,41.3282,41.3672,159700.0
2010-10-19 13:20:00,63.53,63.53,63.46,63.47,105100.0,41.3737,41.3737,41.3282,41.3347,105100.0
2010-10-19 13:30:00,63.47,63.48,63.44,63.48,75100.0,41.3347,41.3412,41.3151,41.3412,75100.0
2010-10-19 13:40:00,63.48,63.5,63.44,63.48,108000.0,41.3412,41.3542,41.3151,41.3412,108000.0
2010-10-19 13:50:00,63.47,63.48,63.38,63.39,203100.0,41.3347,41.3412,41.2761,41.2826,203100.0
2010-10-19 14:00:00,63.38,63.39,63.12,63.19,637900.0,41.2761,41.2826,41.1067,41.1523,637900.0
2010-10-19 14:10:00,63.19,63.3,63.16,63.26,319000.0,41.1523,41.224,41.1328,41.1979,319000.0
2010-10-19 14:20:00,63.27,63.28,63.14,63.18,317100.0,41.2044,41.2109,41.1198,41.1458,317100.0
2010-10-19 14:30:00,63.17,63.18,63.1,63.12,257700.0,41.1393,41.1458,41.0937,41.1067,257700.0
2010-10-19 14:40:00,63.12,63.15,63.1,63.15,148800.0,41.1067,41.1263,41.0937,41.1263,148800.0
2010-10-19 14:50:00,63.16,63.19,63.14,63.17,172500.0,41.1328,41.1523,41.1198,41.1393,172500.0
2010-10-19 15:00:00,63.18,63.24,63.17,63.17,364200.0,41.1458,41.1849,41.1393,41.1393,364200.0
2010-10-19 15:10:00,63.17,63.2,63.06,63.11,313600.0,41.1393,41.1588,41.0677,41.1002,313600.0
2010-10-19 15:20:00,63.1,63.54,63.03,63.05,239800.0,41.0937,41.3803,41.0481,41.0612,239800.0
2010-10-19 15:30:00,63.06,63.07,63.0,63.07,410300.0,41.0677,41.0742,41.0286,41.0742,410300.0
2010-10-19 15:40:00,63.06,63.13,63.05,63.1,399500.0,41.0677,41.1133,41.0612,41.0937,399500.0
2010-10-19 15:50:00,63.1,63.21,63.07,63.18,831900.0,41.0937,41.1654,41.0742,41.1458,831900.0
2010-10-20 09:30:00,62.88,62.99,62.77,62.83,372400.0,41.2618,41.334,41.1896,41.229,372400.0
2010-10-20 09:40:00,62.83,63.16,62.83,63.13,542200.0,41.229,41.4455,41.229,41.4258,542200.0
2010-10-20 09:50:00,63.13,63.31,63.12,63.24,511900.0,41.4258,41.5439,41.4193,41.498,511900.0
2010-10-20 10:00:00,63.25,63.25,63.17,63.24,220000.0,41.5046,41.5046,41.4521,41.498,220000.0
2010-10-20 10:10:00,63.24,63.25,63.19,63.22,362500.0,41.498,41.5046,41.4652,41.4849,362500.0
2010-10-20 10:20:00,63.21,63.24,63.19,63.19,133000.0,41.4783,41.498,41.4652,41.4652,133000.0
2010-10-20 10:30:00,63.2,63.3,63.19,63.28,253900.0,41.4718,41.5374,41.4652,41.5243,253900.0
2010-10-20 10:40:00,63.27,63.42,63.27,63.42,246600.0,41.5177,41.6161,41.5177,41.6161,246600.0
2010-10-20 10:50:00,63.41,63.48,63.41,63.44,205200.0,41.6096,41.6555,41.6096,41.6293,205200.0
2010-10-20 11:00:00,63.44,63.45,63.29,63.42,228200.0,41.6293,41.6358,41.5308,41.6161,228200.0
2010-10-20 11:10:00,63.42,63.43,63.31,63.31,153400.0,41.6161,41.6227,41.5439,41.5439,153400.0
2010-10-20 11:20:00,63.31,63.36,63.28,63.33,118700.0,41.5439,41.5768,41.5243,41.5571,118700.0
2010-10-20 11:30:00,63.34,63.38,63.24,63.24,165600.0,41.5636,41.5899,41.498,41.498,165600.0
2010-10-20 11:40:00,63.25,63.29,63.24,63.25,62900.0,41.5046,41.5308,41.498,41.5046,62900.0
2010-10-20 11:50:00,63.24,63.3,63.24,63.27,84000.0,41.498,41.5374,41.498,41.5177,84000.0
2010-10-20 12:00:00,63.27,63.45,63.26,63.45,193200.0,41.5177,41.6358,41.5111,41.6358,193200.0
2010-10-20 12:10:00,63.44,63.5,63.44,63.5,307400.0,41.6293,41.6686,41.6293,41.6686,307400.0
2010-10-20 12:20:00,63.49,63.53,63.47,63.47,108600.0,41.6621,41.6883,41.6489,41.6489,108600.0
2010-10-20 12:30:00,63.47,63.51,63.46,63.5,130600.0,41.6489,41.6752,41.6424,41.6686,130600.0
2010-10-20 12:40:00,63.51,63.53,63.44,63.45,103800.0,41.6752,41.6883,41.6293,41.6358,103800.0
2010-10-20 12:50:00,63.46,63.49,63.42,63.42,66400.0,41.6424,41.6621,41.6161,41.6161,66400.0
2010-10-20 13:00:00,63.43,63.49,63.41,63.48,111000.0,41.6227,41.6621,41.6096,41.6555,111000.0
2010-10-20 13:10:00,63.48,63.5,63.47,63.49,171300.0,41.6555,41.6686,41.6489,41.6621,171300.0
2010-10-20 13:20:00,63.49,63.59,63.49,63.56,218600.0,41.6621,41.7277,41.6621,41.708,218600.0
2010-10-20 13:30:00,63.56,63.57,63.54,63.56,103000.0,41.708,41.7146,41.6949,41.708,103000.0
2010-10-20 13:40:00,63.56,63.58,63.49,63.52,122200.0,41.708,41.7211,41.6621,41.6818,122200.0
2010-10-20 13:50:00,63.52,63.53,63.44,63.45,120900.0,41.6818,41.6883,41.6293,41.6358,120900.0
2010-10-20 14:00:00,63.46,63.56,63.45,63.53,278100.0,41.6424,41.708,41.6358,41.6883,278100.0
2010-10-20 14:10:00,63.53,63.59,63.51,63.59,187600.0,41.6883,41.7277,41.6752,41.7277,187600.0
2010-10-20 14:20:00,63.6,63.62,63.52,63.55,119800.0,41.7342,41.7474,41.6818,41.7014,119800.0
2010-10-20 14:30:00,63.55,63.62,63.51,63.54,212300.0,41.7014,41.7474,41.6752,41.6949,212300.0
2010-10-20 14:40:00,63.55,63.56,63.42,63.42,140300.0,41.7014,41.708,41.6161,41.6161,140300.0
2010-10-20 14:50:00,63.43,63.46,63.4,63.45,131700.0,41.6227,41.6424,41.603,41.6358,131700.0
2010-10-20 15:00:00,63.45,63.46,63.28,63.35,368200.0,41.6358,41.6424,41.5243,41.5702,368200.0
2010-10-20 15:10:00,63.34,63.43,63.32,63.42,138300.0,41.5636,41.6227,41.5505,41.6161,138300.0
2010-10-20 15:20:00,63.41,63.5,63.4,63.49,207800.0,41.6096,41.6686,41.603,41.6621,207800.0
2010-10-20 15:30:00,63.49,63.5,63.35,63.37,356500.0,41.6621,41.6686,41.5702,41.5833,356500.0
2010-10-20 15:40:00,63.36,63.44,63.33,63.4,358900.0,41.5768,41.6293,41.5571,41.603,358900.0
2010-10-20 15:50:00,63.4,63.43,63.29,63.34,1100700.0,41.603,41.6227,41.5308,41.5636,1100700.0
2010-10-21 09:30:00,63.59,63.93,62.6,63.91,697100.0,41.7277,41.9508,41.078,41.9377,697100.0
2010-10-21 09:40:00,63.91,63.93,63.83,63.85,208200.0,41.9377,41.9508,41.8852,41.8983,208200.0
2010-10-21 09:50:00,63.85,63.94,63.84,63.93,240300.0,41.8983,41.9574,41.8917,41.9508,240300.0
2010-10-21 10:00:00,63.94,63.98,63.81,63.98,491900.0,41.9574,41.9836,41.872,41.9836,491900.0
2010-10-21 10:10:00,63.98,63.98,63.84,63.86,314100.0,41.9836,41.9836,41.8917,41.9049,314100.0
2010-10-21 10:20:00,63.85,63.87,63.82,63.86,151600.0,41.8983,41.9114,41.8786,41.9049,151600.0
2010-10-21 10:30:00,63.86,63.92,63.83,63.84,229500.0,41.9049,41.9442,41.8852,41.8917,229500.0
2010-10-21 10:40:00,63.84,63.9,63.84,63.89,229500.0,41.8917,41.9311,41.8917,41.9245,229500.0
2010-10-21 10:50:00,63.89,63.95,63.87,63.95,173700.0,41.9245,41.9639,41.9114,41.9639,173700.0
2010-10-21 11:00:00,63.95,63.98,63.93,63.93,175300.0,41.9639,41.9836,41.9508,41.9508,175300.0
2010-10-21 11:10:00,63.93,63.96,63.91,63.95,150800.0,41.9508,41.9705,41.9377,41.9639,150800.0
2010-10-21 11:20:00,63.95,63.97,63.88,63.97,209300.0,41.9639,41.977,41.918,41.977,209300.0
2010-10-21 11:30:00,63.96,63.98,63.89,63.91,280500.0,41.9705,41.9836,41.9245,41.9377,280500.0
2010-10-21 11:40:00,63.9,63.91,63.85,63.88,288200.0,41.9311,41.9377,41.8983,41.918,288200.0
2010-10-21 11:50:00,63.88,63.91,63.82,63.89,163800.0,41.918,41.9377,41.8786,41.9245,163800.0
2010-10-21 12:00:00,63.9,63.9,63.82,63.88,137700.0,41.9311,41.9311,41.8786,41.918,137700.0
2010-10-21 12:10:00,63.88,63.91,63.83,63.87,156400.0,41.918,41.9377,41.8852,41.9114,156400.0
2010-10-21 12:20:00,63.87,63.88,63.81,63.81,132200.0,41.9114,41.918,41.872,41.872,132200.0
2010-10-21 12:30:00,63.81,63.81,63.7,63.74,154400.0,41.872,41.872,41.7999,41.8261,154400.0
2010-10-21 12:40:00,63.72,63.78,63.7,63.74,137400.0,41.813,41.8524,41.7999,41.8261,137400.0
2010-10-21 12:50:00,63.74,63.75,63.68,63.71,149500.0,41.8261,41.8327,41.7867,41.8064,149500.0
2010-10-21 13:00:00,63.72,63.75,63.69,63.75,112800.0,41.813,41.8327,41.7933,41.8327,112800.0
2010-10-21 13:10:00,63.75,63.75,63.68,63.69,119100.0,41.8327,41.8327,41.7867,41.7933,119100.0
2010-10-21 13:20:00,63.7,63.75,63.67,63.72,80300.0,41.7999,41.8327,41.7802,41.813,80300.0
2010-10-21 13:30:00,63.72,63.72,63.6,63.65,140300.0,41.813,41.813,41.7342,41.7671,140300.0
2010-10-21 13:40:00,63.65,63.69,63.55,63.57,135400.0,41.7671,41.7933,41.7014,41.7146,135400.0
2010-10-21 13:50:00,63.58,63.61,63.31,63.34,230500.0,41.7211,41.7408,41.5439,41.5636,230500.0
2010-10-21 14:00:00,63.34,63.37,63.31,63.34,187600.0,41.5636,41.5833,41.5439,41.5636,187600.0
2010-10-21 14:10:00,63.33,63.36,63.26,63.34,173100.0,41.5571,41.5768,41.5111,41.5636,173100.0
2010-10-21 14:20:00,63.34,63.35,63.27,63.34,134000.0,41.5636,41.5702,41.5177,41.5636,134000.0
2010-10-21 14:30:00,63.33,63.35,63.26,63.26,124000.0,41.5571,41.5702,41.5111,41.5111,124000.0
2010-10-21 14:40:00,63.25,63.37,63.25,63.36,247700.0,41.5046,41.5833,41.5046,41.5768,247700.0
2010-10-21 14:50:00,63.35,63.42,63.34,63.37,198700.0,41.5702,41.6161,41.5636,41.5833,198700.0
2010-10-21 15:00:00,63.38,63.43,63.29,63.29,220200.0,41.5899,41.6227,41.5308,41.5308,220200.0
2010-10-21 15:10:00,63.29,63.44,63.29,63.43,196300.0,41.5308,41.6293,41.5308,41.6227,196300.0
2010-10-21 15:20:00,63.42,63.52,63.39,63.44,239800.0,41.6161,41.6818,41.5964,41.6293,239800.0
2010-10-21 15:30:00,63.44,63.49,63.37,63.42,195700.0,41.6293,41.6621,41.5833,41.6161,195700.0
2010-10-21 15:40:00,63.43,63.45,63.36,63.42,227400.0,41.6227,41.6358,41.5768,41.6161,227400.0
2010-10-21 15:50:00,63.41,63.5,63.37,63.49,481500.0,41.6096,41.6686,41.5833,41.6621,481500.0
2010-10-22 09:30:00,63.54,63.7,63.32,63.5,517400.0,41.6949,41.7999,41.5505,41.6686,517400.0
2010-10-22 09:40:00,63.5,63.5,63.35,63.46,255100.0,41.6686,41.6686,41.5702,41.6424,255100.0
2010-10-22 09:50:00,63.45,63.46,63.2,63.29,303100.0,41.6358,41.6424,41.4718,41.5308,303100.0
2010-10-22 10:00:00,63.29,63.34,63.25,63.31,160900.0,41.5308,41.5636,41.5046,41.5439,160900.0
2010-10-22 10:10:00,63.31,63.37,63.26,63.36,139000.0,41.5439,41.5833,41.5111,41.5768,139000.0
2010-10-22 10:20:00,63.36,63.42,63.32,63.42,97700.0,41.5768,41.6161,41.5505,41.6161,97700.0
2010-10-22 10:30:00,63.43,63.48,63.39,63.39,211700.0,41.6227,41.6555,41.5964,41.5964,211700.0
2010-10-22 10:40:00,63.38,63.44,63.36,63.41,103800.0,41.5899,41.6293,41.5768,41.6096,103800.0
2010-10-22 10:50:00,63.41,63.47,63.4,63.4,126700.0,41.6096,41.6489,41.603,41.603,126700.0
2010-10-22 11:00:00,63.41,63.42,63.35,63.37,90300.0,41.6096,41.6161,41.5702,41.5833,90300.0
2010-10-22 11:10:00,63.37,63.37,63.29,63.31,69200.0,41.5833,41.5833,41.5308,41.5439,69200.0
2010-10-22 11:20:00,63.31,63.34,63.26,63.28,99300.0,41.5439,41.5636,41.5111,41.5243,99300.0
2010-10-22 11:30:00,63.28,63.29,63.23,63.24,95700.0,41.5243,41.5308,41.4915,41.498,95700.0
2010-10-22 11:40:00,63.25,63.25,63.21,63.21,61000.0,41.5046,41.5046,41.4783,41.4783,61000.0
2010-10-22 11:50:00,63.21,63.23,63.18,63.18,95200.0,41.4783,41.4915,41.4586,41.4586,95200.0
2010-10-22 12:00:00,63.19,63.23,63.18,63.22,40700.0,41.4652,41.4915,41.4586,41.4849,40700.0
2010-10-22 12:10:00,63.21,63.22,63.19,63.21,60500.0,41.4783,41.4849,41.4652,41.4783,60500.0
2010-10-22 12:20:00,63.2,63.26,63.19,63.25,79500.0,41.4718,41.5111,41.4652,41.5046,79500.0
2010-10-22 12:30:00,63.25,63.29,63.24,63.26,70000.0,41.5046,41.5308,41.498,41.5111,70000.0
2010-10-22 12:40:00,63.26,63.28,63.22,63.23,48700.0,41.5111,41.5243,41.4849,41.4915,48700.0
2010-10-22 12:50:00,63.23,63.28,63.22,63.28,38500.0,41.4915,41.5243,41.4849,41.5243,38500.0
2010-10-22 13:00:00,63.28,63.28,63.25,63.28,38400.0,41.5243,41.5243,41.5046,41.5243,38400.0
2010-10-22 13:10:00,63.27,63.28,63.22,63.25,110700.0,41.5177,41.5243,41.4849,41.5046,110700.0
2010-10-22 13:20:00,63.26,63.27,63.22,63.22,92000.0,41.5111,41.5177,41.4849,41.4849,92000.0
2010-10-22 13:30:00,63.22,63.23,63.2,63.22,69300.0,41.4849,41.4915,41.4718,41.4849,69300.0
2010-10-22 13:40:00,63.23,63.23,63.19,63.2,43200.0,41.4915,41.4915,41.4652,41.4718,43200.0
2010-10-22 13:50:00,63.2,63.2,63.14,63.14,52700.0,41.4718,41.4718,41.4324,41.4324,52700.0
2010-10-22 14:00:00,63.15,63.17,63.13,63.17,126200.0,41.439,41.4521,41.4258,41.4521,126200.0
2010-10-22 14:10:00,63.16,63.23,63.16,63.22,83800.0,41.4455,41.4915,41.4455,41.4849,83800.0
2010-10-22 14:20:00,63.22,63.24,63.21,63.21,83700.0,41.4849,41.498,41.4783,41.4783,83700.0
2010-10-22 14:30:00,63.21,63.23,63.19,63.2,60300.0,41.4783,41.4915,41.4652,41.4718,60300.0
2010-10-22 14:40:00,63.2,63.24,63.2,63.24,79900.0,41.4718,41.498,41.4718,41.498,79900.0
2010-10-22 14:50:00,63.23,63.24,63.2,63.23,115900.0,41.4915,41.498,41.4718,41.4915,115900.0
2010-10-22 15:00:00,63.23,63.3,63.21,63.28,170600.0,41.4915,41.5374,41.4783,41.5243,170600.0
2010-10-22 15:10:00,63.28,63.28,63.23,63.24,115300.0,41.5243,41.5243,41.4915,41.498,115300.0
2010-10-22 15:20:00,63.23,63.29,63.23,63.27,175600.0,41.4915,41.5308,41.4915,41.5177,175600.0
2010-10-22 15:30:00,63.27,63.3,63.25,63.25,146200.0,41.5177,41.5374,41.5046,41.5046,146200.0
2010-10-22 15:40:00,63.26,63.32,63.24,63.3,211000.0,41.5111,41.5505,41.498,41.5374,211000.0
2010-10-22 15:50:00,63.31,63.4,63.3,63.4,413600.0,41.5439,41.603,41.5374,41.603,413600.0
2010-10-25 09:30:00,63.73,63.81,63.58,63.58,290600.0,41.8196,41.872,41.7211,41.7211,290600.0
2010-10-25 09:40:00,63.59,63.63,63.48,63.53,306500.0,41.7277,41.7539,41.6555,41.6883,306500.0
2010-10-25 09:50:00,63.52,63.57,63.48,63.54,180600.0,41.6818,41.7146,41.6555,41.6949,180600.0
2010-10-25 10:00:00,63.54,63.61,63.51,63.55,196700.0,41.6949,41.7408,41.6752,41.7014,196700.0
2010-10-25 10:10:00,63.55,63.58,63.51,63.57,185500.0,41.7014,41.7211,41.6752,41.7146,185500.0
2010-10-25 10:20:00,63.57,63.6,63.56,63.57,99700.0,41.7146,41.7342,41.708,41.7146,99700.0
2010-10-25 10:30:00,63.57,63.6,63.55,63.6,222600.0,41.7146,41.7342,41.7014,41.7342,222600.0
2010-10-25 10:40:00,63.6,63.61,63.53,63.59,231000.0,41.7342,41.7408,41.6883,41.7277,231000.0
2010-10-25 10:50:00,63.59,63.64,63.57,63.58,168100.0,41.7277,41.7605,41.7146,41.7211,168100.0
2010-10-25 11:00:00,63.58,63.6,63.55,63.58,99000.0,41.7211,41.7342,41.7014,41.7211,99000.0
2010-10-25 11:10:00,63.58,63.62,63.55,63.61,163200.0,41.7211,41.7474,41.7014,41.7408,163200.0
2010-10-25 11:20:00,63.62,63.68,63.62,63.67,113100.0,41.7474,41.7867,41.7474,41.7802,113100.0
2010-10-25 11:30:00,63.66,63.69,63.59,63.61,158700.0,41.7736,41.7933,41.7277,41.7408,158700.0
2010-10-25 11:40:00,63.61,63.62,63.57,63.61,94400.0,41.7408,41.7474,41.7146,41.7408,94400.0
2010-10-25 11:50:00,63.61,63.66,63.61,63.66,94000.0,41.7408,41.7736,41.7408,41.7736,94000.0
2010-10-25 12:00:00,63.65,63.7,63.64,63.7,146500.0,41.7671,41.7999,41.7605,41.7999,146500.0
2010-10-25 12:10:00,63.69,63.75,63.69,63.72,115500.0,41.7933,41.8327,41.7933,41.813,115500.0
2010-10-25 12:20:00,63.72,63.72,63.64,63.68,196100.0,41.813,41.813,41.7605,41.7867,196100.0
2010-10-25 12:30:00,63.69,63.69,63.67,63.67,80100.0,41.7933,41.7933,41.7802,41.7802,80100.0
2010-10-25 12:40:00,63.68,63.69,63.67,63.68,113100.0,41.7867,41.7933,41.7802,41.7867,113100.0
2010-10-25 12:50:00,63.68,63.72,63.68,63.72,199800.0,41.7867,41.813,41.7867,41.813,199800.0
2010-10-25 13:00:00,63.71,63.74,63.7,63.72,136700.0,41.8064,41.8261,41.7999,41.813,136700.0
2010-10-25 13:10:00,63.71,63.74,63.7,63.71,71400.0,41.8064,41.8261,41.7999,41.8064,71400.0
2010-10-25 13:20:00,63.7,63.72,63.69,63.69,245200.0,41.7999,41.813,41.7933,41.7933,245200.0
2010-10-25 13:30:00,63.69,63.7,63.68,63.7,112100.0,41.7933,41.7999,41.7867,41.7999,112100.0
2010-10-25 13:40:00,63.7,63.7,63.69,63.7,96800.0,41.7999,41.7999,41.7933,41.7999,96800.0
2010-10-25 13:50:00,63.7,63.7,63.64,63.64,181400.0,41.7999,41.7999,41.7605,41.7605,181400.0
2010-10-25 14:00:00,63.65,63.65,63.62,63.63,78000.0,41.7671,41.7671,41.7474,41.7539,78000.0
2010-10-25 14:10:00,63.63,63.63,63.59,63.59,103500.0,41.7539,41.7539,41.7277,41.7277,103500.0
2010-10-25 14:20:00,63.6,63.63,63.59,63.62,134700.0,41.7342,41.7539,41.7277,41.7474,134700.0
2010-10-25 14:30:00,63.61,63.65,63.55,63.62,274100.0,41.7408,41.7671,41.7014,41.7474,274100.0
2010-10-25 14:40:00,63.62,63.63,63.58,63.62,163400.0,41.7474,41.7539,41.7211,41.7474,163400.0
2010-10-25 14:50:00,63.62,63.66,63.61,63.66,148700.0,41.7474,41.7736,41.7408,41.7736,148700.0
2010-10-25 15:00:00,63.65,63.7,63.65,63.7,210900.0,41.7671,41.7999,41.7671,41.7999,210900.0
2010-10-25 15:10:00,63.7,63.72,63.67,63.7,221200.0,41.7999,41.813,41.7802,41.7999,221200.0
2010-10-25 15:20:00,63.71,63.81,63.69,63.75,332200.0,41.8064,41.872,41.7933,41.8327,332200.0
2010-10-25 15:30:00,63.75,63.77,63.65,63.65,193800.0,41.8327,41.8458,41.7671,41.7671,193800.0
2010-10-25 15:40:00,63.65,63.75,63.55,63.58,473400.0,41.7671,41.8327,41.7014,41.7211,473400.0
2010-10-25 15:50:00,63.58,63.59,63.5,63.55,808000.0,41.7211,41.7277,41.6686,41.7014,808000.0
2010-10-26 09:30:00,63.12,63.21,63.01,63.17,592500.0,41.4193,41.4783,41.3471,41.4521,592500.0
2010-10-26 09:40:00,63.17,63.33,63.16,63.33,585000.0,41.4521,41.5571,41.4455,41.5571,585000.0
2010-10-26 09:50:00,63.33,63.36,63.29,63.31,305400.0,41.5571,41.5768,41.5308,41.5439,305400.0
2010-10-26 10:00:00,63.32,63.44,63.21,63.23,440400.0,41.5505,41.6293,41.4783,41.4915,440400.0
2010-10-26 10:10:00,63.24,63.27,63.21,63.25,331000.0,41.498,41.5177,41.4783,41.5046,331000.0
2010-10-26 10:20:00,63.24,63.25,63.14,63.16,327000.0,41.498,41.5046,41.4324,41.4455,327000.0
2010-10-26 10:30:00,63.16,63.17,63.08,63.14,210600.0,41.4455,41.4521,41.393,41.4324,210600.0
2010-10-26 10:40:00,63.14,63.15,63.1,63.15,152400.0,41.4324,41.439,41.4061,41.439,152400.0
2010-10-26 10:50:00,63.15,63.22,63.14,63.19,185300.0,41.439,41.4849,41.4324,41.4652,185300.0
2010-10-26 11:00:00,63.19,63.22,63.1,63.11,204300.0,41.4652,41.4849,41.4061,41.4127,204300.0
2010-10-26 11:10:00,63.11,63.12,63.03,63.06,260700.0,41.4127,41.4193,41.3602,41.3799,260700.0
2010-10-26 11:20:00,63.06,63.15,63.05,63.11,164200.0,41.3799,41.439,41.3733,41.4127,164200.0
2010-10-26 11:30:00,63.1,63.11,63.06,63.06,142000.0,41.4061,41.4127,41.3799,41.3799,142000.0
2010-10-26 11:40:00,63.06,63.07,63.01,63.02,136100.0,41.3799,41.3865,41.3471,41.3537,136100.0
2010-10-26 11:50:00,63.01,63.08,63.01,63.08,170500.0,41.3471,41.393,41.3471,41.393,170500.0
2010-10-26 12:00:00,63.07,63.11,63.04,63.08,149000.0,41.3865,41.4127,41.3668,41.393,149000.0
2010-10-26 12:10:00,63.08,63.1,63.07,63.09,100500.0,41.393,41.4061,41.3865,41.3996,100500.0
2010-10-26 12:20:00,63.09,63.1,63.02,63.02,141700.0,41.3996,41.4061,41.3537,41.3537,141700.0
2010-10-26 12:30:00,63.03,63.05,63.02,63.04,77800.0,41.3602,41.3733,41.3537,41.3668,77800.0
2010-10-26 12:40:00,63.04,63.05,63.01,63.03,124700.0,41.3668,41.3733,41.3471,41.3602,124700.0
2010-10-26 12:50:00,63.04,63.05,63.01,63.03,134000.0,41.3668,41.3733,41.3471,41.3602,134000.0
2010-10-26 13:00:00,63.02,63.03,62.95,63.02,282000.0,41.3537,41.3602,41.3077,41.3537,282000.0
2010-10-26 13:10:00,63.01,63.03,63.01,63.01,92700.0,41.3471,41.3602,41.3471,41.3471,92700.0
2010-10-26 13:20:00,63.02,63.04,63.0,63.0,204200.0,41.3537,41.3668,41.3405,41.3405,204200.0
2010-10-26 13:30:00,63.0,63.01,62.94,62.95,97600.0,41.3405,41.3471,41.3012,41.3077,97600.0
2010-10-26 13:40:00,62.94,63.03,62.81,62.9,378900.0,41.3012,41.3602,41.2158,41.2749,378900.0
2010-10-26 13:50:00,62.91,62.94,62.75,62.83,596400.0,41.2815,41.3012,41.1765,41.229,596400.0
2010-10-26 14:00:00,62.83,62.88,62.75,62.79,333200.0,41.229,41.2618,41.1765,41.2027,333200.0
2010-10-26 14:10:00,62.79,62.79,62.68,62.68,285000.0,41.2027,41.2027,41.1305,41.1305,285000.0
2010-10-26 14:20:00,62.68,62.69,62.55,62.56,626300.0,41.1305,41.1371,41.0452,41.0518,626300.0
2010-10-26 14:30:00,62.57,62.65,62.52,62.65,266500.0,41.0584,41.1109,41.0256,41.1109,266500.0
2010-10-26 14:40:00,62.65,62.66,62.61,62.64,159000.0,41.1109,41.1174,41.0846,41.1043,159000.0
2010-10-26 14:50:00,62.63,62.74,62.63,62.66,252200.0,41.0977,41.1699,41.0977,41.1174,252200.0
2010-10-26 15:00:00,62.66,62.75,62.65,62.74,347800.0,41.1174,41.1765,41.1109,41.1699,347800.0
2010-10-26 15:10:00,62.74,62.79,62.71,62.78,307300.0,41.1699,41.2027,41.1502,41.1962,307300.0
2010-10-26 15:20:00,62.78,62.88,62.78,62.83,378700.0,41.1962,41.2618,41.1962,41.229,378700.0
2010-10-26 15:30:00,62.83,62.88,62.83,62.87,364800.0,41.229,41.2618,41.229,41.2552,364800.0
2010-10-26 15:40:00,62.86,62.87,62.77,62.83,565300.0,41.2487,41.2552,41.1896,41.229,565300.0
2010-10-26 15:50:00,62.82,62.88,62.77,62.88,1071000.0,41.2224,41.2618,41.1896,41.2618,1071000.0
2010-10-27 09:30:00,63.33,63.35,62.87,63.04,1322800.0,41.5571,41.5702,41.2552,41.3668,1322800.0
2010-10-27 09:40:00,63.05,63.12,62.94,63.11,595700.0,41.3733,41.4193,41.3012,41.4127,595700.0
2010-10-27 09:50:00,63.12,63.18,62.96,63.12,556900.0,41.4193,41.4586,41.3143,41.4193,556900.0
2010-10-27 10:00:00,63.1,63.13,63.0,63.09,318300.0,41.4061,41.4258,41.3405,41.3996,318300.0
2010-10-27 10:10:00,63.08,63.12,63.08,63.1,320400.0,41.393,41.4193,41.393,41.4061,320400.0
2010-10-27 10:20:00,63.11,63.16,63.07,63.1,577300.0,41.4127,41.4455,41.3865,41.4061,577300.0
2010-10-27 10:30:00,63.1,63.12,62.97,62.98,899400.0,41.4061,41.4193,41.3208,41.3274,899400.0
2010-10-27 10:40:00,62.98,62.98,62.83,62.84,672100.0,41.3274,41.3274,41.229,41.2355,672100.0
2010-10-27 10:50:00,62.84,62.91,62.73,62.88,518100.0,41.2355,41.2815,41.1634,41.2618,518100.0
2010-10-27 11:00:00,62.88,62.93,62.86,62.88,240600.0,41.2618,41.2946,41.2487,41.2618,240600.0
2010-10-27 11:10:00,62.88,63.02,62.87,62.96,298200.0,41.2618,41.3537,41.2552,41.3143,298200.0
2010-10-27 11:20:00,62.97,63.01,62.9,62.96,392400.0,41.3208,41.3471,41.2749,41.3143,392400.0
2010-10-27 11:30:00,62.96,63.03,62.91,63.0,194100.0,41.3143,41.3602,41.2815,41.3405,194100.0
2010-10-27 11:40:00,63.01,63.02,62.9,62.94,179500.0,41.3471,41.3537,41.2749,41.3012,179500.0
2010-10-27 11:50:00,62.93,62.96,62.87,62.94,233700.0,41.2946,41.3143,41.2552,41.3012,233700.0
2010-10-27 12:00:00,62.93,63.01,62.88,62.94,166400.0,41.2946,41.3471,41.2618,41.3012,166400.0
2010-10-27 12:10:00,62.93,62.93,62.83,62.85,115700.0,41.2946,41.2946,41.229,41.2421,115700.0
2010-10-27 12:20:00,62.84,62.87,62.78,62.87,162500.0,41.2355,41.2552,41.1962,41.2552,162500.0
2010-10-27 12:30:00,62.87,62.92,62.86,62.87,107800.0,41.2552,41.288,41.2487,41.2552,107800.0
2010-10-27 12:40:00,62.87,62.89,62.84,62.88,166500.0,41.2552,41.2683,41.2355,41.2618,166500.0
2010-10-27 12:50:00,62.87,62.91,62.86,62.91,122600.0,41.2552,41.2815,41.2487,41.2815,122600.0
2010-10-27 13:00:00,62.9,62.97,62.89,62.92,143900.0,41.2749,41.3208,41.2683,41.288,143900.0
2010-10-27 13:10:00,62.92,62.92,62.79,62.89,152900.0,41.288,41.288,41.2027,41.2683,152900.0
2010-10-27 13:20:00,62.89,62.92,62.84,62.91,93100.0,41.2683,41.288,41.2355,41.2815,93100.0
2010-10-27 13:30:00,62.9,62.91,62.78,62.81,195200.0,41.2749,41.2815,41.1962,41.2158,195200.0
2010-10-27 13:40:00,62.81,62.87,62.81,62.85,124800.0,41.2158,41.2552,41.2158,41.2421,124800.0
2010-10-27 13:50:00,62.85,62.97,62.82,62.97,142100.0,41.2421,41.3208,41.2224,41.3208,142100.0
2010-10-27 14:00:00,62.96,63.01,62.95,63.01,175200.0,41.3143,41.3471,41.3077,41.3471,175200.0
2010-10-27 14:10:00,63.0,63.0,62.87,62.92,143800.0,41.3405,41.3405,41.2552,41.288,143800.0
2010-10-27 14:20:00,62.92,63.01,62.91,62.94,207700.0,41.288,41.3471,41.2815,41.3012,207700.0
2010-10-27 14:30:00,62.92,63.01,62.88,62.98,112900.0,41.288,41.3471,41.2618,41.3274,112900.0
2010-10-27 14:40:00,62.97,63.03,62.94,62.94,138100.0,41.3208,41.3602,41.3012,41.3012,138100.0
2010-10-27 14:50:00,62.94,63.02,62.94,62.94,87600.0,41.3012,41.3537,41.3012,41.3012,87600.0
2010-10-27 15:00:00,62.95,63.0,62.94,62.97,165800.0,41.3077,41.3405,41.3012,41.3208,165800.0
2010-10-27 15:10:00,62.98,63.02,62.94,63.0,200300.0,41.3274,41.3537,41.3012,41.3405,200300.0
2010-10-27 15:20:00,63.0,63.08,62.99,63.02,257400.0,41.3405,41.393,41.334,41.3537,257400.0
2010-10-27 15:30:00,63.02,63.1,63.0,63.07,345900.0,41.3537,41.4061,41.3405,41.3865,345900.0
2010-10-27 15:40:00,63.08,63.1,63.04,63.05,336800.0,41.393,41.4061,41.3668,41.3733,336800.0
2010-10-27 15:50:00,63.05,63.21,63.05,63.09,903200.0,41.3733,41.4783,41.3733,41.3996,903200.0
2010-10-28 09:30:00,63.13,63.36,63.13,63.27,478600.0,41.4258,41.5768,41.4258,41.5177,478600.0
2010-10-28 09:40:00,63.28,63.47,63.25,63.42,383000.0,41.5243,41.6489,41.5046,41.6161,383000.0
2010-10-28 09:50:00,63.42,63.5,63.41,63.41,238200.0,41.6161,41.6686,41.6096,41.6096,238200.0
2010-10-28 10:00:00,63.41,63.5,63.41,63.5,283900.0,41.6096,41.6686,41.6096,41.6686,283900.0
2010-10-28 10:10:00,63.49,63.56,63.48,63.5,360100.0,41.6621,41.708,41.6555,41.6686,360100.0
2010-10-28 10:20:00,63.51,63.51,63.43,63.43,226900.0,41.6752,41.6752,41.6227,41.6227,226900.0
2010-10-28 10:30:00,63.43,63.43,63.35,63.4,243200.0,41.6227,41.6227,41.5702,41.603,243200.0
2010-10-28 10:40:00,63.4,63.45,63.37,63.39,168000.0,41.603,41.6358,41.5833,41.5964,168000.0
2010-10-28 10:50:00,63.39,63.42,63.32,63.32,177600.0,41.5964,41.6161,41.5505,41.5505,177600.0
2010-10-28 11:00:00,63.32,63.35,63.28,63.33,176400.0,41.5505,41.5702,41.5243,41.5571,176400.0
2010-10-28 11:10:00,63.33,63.38,63.33,63.36,243700.0,41.5571,41.5899,41.5571,41.5768,243700.0
2010-10-28 11:20:00,63.37,63.45,63.35,63.45,159200.0,41.5833,41.6358,41.5702,41.6358,159200.0
2010-10-28 11:30:00,63.44,63.49,63.42,63.47,220800.0,41.6293,41.6621,41.6161,41.6489,220800.0
2010-10-28 11:40:00,63.47,63.5,63.45,63.46,130200.0,41.6489,41.6686,41.6358,41.6424,130200.0
2010-10-28 11:50:00,63.46,63.46,63.39,63.39,154800.0,41.6424,41.6424,41.5964,41.5964,154800.0
2010-10-28 12:00:00,63.39,63.39,63.3,63.3,329000.0,41.5964,41.5964,41.5374,41.5374,329000.0
2010-10-28 12:10:00,63.3,63.31,63.23,63.31,172600.0,41.5374,41.5439,41.4915,41.5439,172600.0
2010-10-28 12:20:00,63.31,63.33,63.28,63.31,171200.0,41.5439,41.5571,41.5243,41.5439,171200.0
2010-10-28 12:30:00,63.3,63.31,63.2,63.2,128600.0,41.5374,41.5439,41.4718,41.4718,128600.0
2010-10-28 12:40:00,63.2,63.26,63.18,63.18,152600.0,41.4718,41.5111,41.4586,41.4586,152600.0
2010-10-28 12:50:00,63.19,63.2,63.1,63.1,131100.0,41.4652,41.4718,41.4061,41.4061,131100.0
2010-10-28 13:00:00,63.11,63.22,63.1,63.19,129300.0,41.4127,41.4849,41.4061,41.4652,129300.0
2010-10-28 13:10:00,63.19,63.28,63.19,63.25,231900.0,41.4652,41.5243,41.4652,41.5046,231900.0
2010-10-28 13:20:00,63.26,63.28,63.16,63.18,136800.0,41.5111,41.5243,41.4455,41.4586,136800.0
2010-10-28 13:30:00,63.18,63.25,63.18,63.25,107000.0,41.4586,41.5046,41.4586,41.5046,107000.0
2010-10-28 13:40:00,63.24,63.25,63.17,63.2,89400.0,41.498,41.5046,41.4521,41.4718,89400.0
2010-10-28 13:50:00,63.21,63.22,63.19,63.21,81700.0,41.4783,41.4849,41.4652,41.4783,81700.0
2010-10-28 14:00:00,63.2,63.26,63.19,63.25,119900.0,41.4718,41.5111,41.4652,41.5046,119900.0
2010-10-28 14:10:00,63.24,63.25,63.15,63.16,157800.0,41.498,41.5046,41.439,41.4455,157800.0
2010-10-28 14:20:00,63.16,63.19,63.11,63.17,252000.0,41.4455,41.4652,41.4127,41.4521,252000.0
2010-10-28 14:30:00,63.17,63.2,63.15,63.18,103200.0,41.4521,41.4718,41.439,41.4586,103200.0
2010-10-28 14:40:00,63.18,63.21,63.15,63.18,179900.0,41.4586,41.4783,41.439,41.4586,179900.0
2010-10-28 14:50:00,63.17,63.18,63.12,63.13,137700.0,41.4521,41.4586,41.4193,41.4258,137700.0
2010-10-28 15:00:00,63.13,63.18,63.11,63.14,189000.0,41.4258,41.4586,41.4127,41.4324,189000.0
2010-10-28 15:10:00,63.13,63.15,63.11,63.15,270400.0,41.4258,41.439,41.4127,41.439,270400.0
2010-10-28 15:20:00,63.14,63.14,63.06,63.14,202500.0,41.4324,41.4324,41.3799,41.4324,202500.0
2010-10-28 15:30:00,63.13,63.27,63.12,63.21,265500.0,41.4258,41.5177,41.4193,41.4783,265500.0
2010-10-28 15:40:00,63.21,63.28,63.19,63.27,264500.0,41.4783,41.5243,41.4652,41.5177,264500.0
2010-10-28 15:50:00,63.27,63.31,63.17,63.19,478500.0,41.5177,41.5439,41.4521,41.4652,478500.0
2010-10-29 09:30:00,63.23,63.41,63.19,63.27,330900.0,41.4915,41.6096,41.4652,41.5177,330900.0
2010-10-29 09:40:00,63.26,63.49,63.25,63.42,261700.0,41.5111,41.6621,41.5046,41.6161,261700.0
2010-10-29 09:50:00,63.42,63.56,63.4,63.44,313700.0,41.6161,41.708,41.603,41.6293,313700.0
2010-10-29 10:00:00,63.46,63.5,63.34,63.45,327500.0,41.6424,41.6686,41.5636,41.6358,327500.0
2010-10-29 10:10:00,63.45,63.55,63.44,63.54,194700.0,41.6358,41.7014,41.6293,41.6949,194700.0
2010-10-29 10:20:00,63.53,63.54,63.45,63.45,208500.0,41.6883,41.6949,41.6358,41.6358,208500.0
2010-10-29 10:30:00,63.46,63.47,63.4,63.44,176100.0,41.6424,41.6489,41.603,41.6293,176100.0
2010-10-29 10:40:00,63.45,63.45,63.35,63.4,135100.0,41.6358,41.6358,41.5702,41.603,135100.0
2010-10-29 10:50:00,63.39,63.4,63.33,63.35,166800.0,41.5964,41.603,41.5571,41.5702,166800.0
2010-10-29 11:00:00,63.36,63.48,63.35,63.47,161300.0,41.5768,41.6555,41.5702,41.6489,161300.0
2010-10-29 11:10:00,63.47,63.49,63.42,63.47,154700.0,41.6489,41.6621,41.6161,41.6489,154700.0
2010-10-29 11:20:00,63.47,63.53,63.43,63.45,218900.0,41.6489,41.6883,41.6227,41.6358,218900.0
2010-10-29 11:30:00,63.43,63.45,63.28,63.38,282400.0,41.6227,41.6358,41.5243,41.5899,282400.0
2010-10-29 11:40:00,63.37,63.42,63.31,63.37,120900.0,41.5833,41.6161,41.5439,41.5833,120900.0
2010-10-29 11:50:00,63.36,63.42,63.33,63.42,109100.0,41.5768,41.6161,41.5571,41.6161,109100.0
2010-10-29 12:00:00,63.41,63.45,63.39,63.42,105200.0,41.6096,41.6358,41.5964,41.6161,105200.0
2010-10-29 12:10:00,63.42,63.53,63.4,63.51,173200.0,41.6161,41.6883,41.603,41.6752,173200.0
2010-10-29 12:20:00,63.52,63.56,63.51,63.52,227500.0,41.6818,41.708,41.6752,41.6818,227500.0
2010-10-29 12:30:00,63.52,63.59,63.51,63.59,207600.0,41.6818,41.7277,41.6752,41.7277,207600.0
2010-10-29 12:40:00,63.59,63.63,63.58,63.6,218100.0,41.7277,41.7539,41.7211,41.7342,218100.0
2010-10-29 12:50:00,63.6,63.61,63.59,63.6,94600.0,41.7342,41.7408,41.7277,41.7342,94600.0
2010-10-29 13:00:00,63.6,63.61,63.56,63.58,227100.0,41.7342,41.7408,41.708,41.7211,227100.0
2010-10-29 13:10:00,63.58,63.62,63.57,63.58,263700.0,41.7211,41.7474,41.7146,41.7211,263700.0
2010-10-29 13:20:00,63.59,63.61,63.57,63.59,148400.0,41.7277,41.7408,41.7146,41.7277,148400.0
2010-10-29 13:30:00,63.59,63.61,63.56,63.6,264900.0,41.7277,41.7408,41.708,41.7342,264900.0
2010-10-29 13:40:00,63.6,63.68,63.58,63.67,211800.0,41.7342,41.7867,41.7211,41.7802,211800.0
2010-10-29 13:50:00,63.68,63.71,63.63,63.66,196600.0,41.7867,41.8064,41.7539,41.7736,196600.0
2010-10-29 14:00:00,63.66,63.68,63.6,63.64,168600.0,41.7736,41.7867,41.7342,41.7605,168600.0
2010-10-29 14:10:00,63.64,63.69,63.64,63.68,149900.0,41.7605,41.7933,41.7605,41.7867,149900.0
2010-10-29 14:20:00,63.69,63.74,63.68,63.72,171500.0,41.7933,41.8261,41.7867,41.813,171500.0
2010-10-29 14:30:00,63.73,63.75,63.68,63.69,236300.0,41.8196,41.8327,41.7867,41.7933,236300.0
2010-10-29 14:40:00,63.69,63.72,63.66,63.67,127600.0,41.7933,41.813,41.7736,41.7802,127600.0
2010-10-29 14:50:00,63.66,63.71,63.66,63.69,122500.0,41.7736,41.8064,41.7736,41.7933,122500.0
2010-10-29 15:00:00,63.69,63.69,63.63,63.68,205900.0,41.7933,41.7933,41.7539,41.7867,205900.0
2010-10-29 15:10:00,63.68,63.78,63.67,63.76,294600.0,41.7867,41.8524,41.7802,41.8392,294600.0
2010-10-29 15:20:00,63.77,63.84,63.76,63.78,318700.0,41.8458,41.8917,41.8392,41.8524,318700.0
2010-10-29 15:30:00,63.78,63.85,63.76,63.85,292900.0,41.8524,41.8983,41.8392,41.8983,292900.0
2010-10-29 15:40:00,63.85,63.85,63.65,63.68,542800.0,41.8983,41.8983,41.7671,41.7867,542800.0
2010-10-29 15:50:00,63.67,63.7,63.57,63.58,1072600.0,41.7802,41.7999,41.7146,41.7211,1072600.0
2010-11-01 09:30:00,63.75,63.95,63.72,63.94,524900.0,41.8327,41.9639,41.813,41.9574,524900.0
2010-11-01 09:40:00,63.94,63.98,63.94,63.97,292700.0,41.9574,41.9836,41.9574,41.977,292700.0
2010-11-01 09:50:00,63.97,63.98,63.91,63.92,212400.0,41.977,41.9836,41.9377,41.9442,212400.0
2010-11-01 10:00:00,63.93,63.99,63.93,63.98,529700.0,41.9508,41.9902,41.9508,41.9836,529700.0
2010-11-01 10:10:00,63.98,63.99,63.95,63.97,205800.0,41.9836,41.9902,41.9639,41.977,205800.0
2010-11-01 10:20:00,63.97,63.99,63.93,63.99,316700.0,41.977,41.9902,41.9508,41.9902,316700.0
2010-11-01 10:30:00,63.98,63.99,63.93,63.98,196000.0,41.9836,41.9902,41.9508,41.9836,196000.0
2010-11-01 10:40:00,63.98,63.99,63.97,63.98,186500.0,41.9836,41.9902,41.977,41.9836,186500.0
2010-11-01 10:50:00,63.99,64.0,63.96,63.98,330700.0,41.9902,41.9967,41.9705,41.9836,330700.0
2010-11-01 11:00:00,63.98,63.99,63.93,63.97,215500.0,41.9836,41.9902,41.9508,41.977,215500.0
2010-11-01 11:10:00,63.97,63.99,63.94,63.97,174000.0,41.977,41.9902,41.9574,41.977,174000.0
2010-11-01 11:20:00,63.97,63.98,63.93,63.95,173000.0,41.977,41.9836,41.9508,41.9639,173000.0
2010-11-01 11:30:00,63.95,63.99,63.94,63.99,229500.0,41.9639,41.9902,41.9574,41.9902,229500.0
2010-11-01 11:40:00,63.99,64.14,63.98,64.08,1279000.0,41.9902,42.0886,41.9836,42.0492,1279000.0
2010-11-01 11:50:00,64.08,64.08,64.0,64.01,226200.0,42.0492,42.0492,41.9967,42.0033,226200.0
2010-11-01 12:00:00,64.01,64.01,63.94,63.97,321800.0,42.0033,42.0033,41.9574,41.977,321800.0
2010-11-01 12:10:00,63.97,64.0,63.94,64.0,204900.0,41.977,41.9967,41.9574,41.9967,204900.0
2010-11-01 12:20:00,63.99,64.01,63.97,63.99,245000.0,41.9902,42.0033,41.977,41.9902,245000.0
2010-11-01 12:30:00,63.99,64.01,63.93,63.95,223500.0,41.9902,42.0033,41.9508,41.9639,223500.0
2010-11-01 12:40:00,63.96,63.97,63.87,63.9,212500.0,41.9705,41.977,41.9114,41.9311,212500.0
2010-11-01 12:50:00,63.91,63.97,63.9,63.95,178900.0,41.9377,41.977,41.9311,41.9639,178900.0
2010-11-01 13:00:00,63.96,64.0,63.93,63.96,186800.0,41.9705,41.9967,41.9508,41.9705,186800.0
2010-11-01 13:10:00,63.96,63.98,63.95,63.97,129400.0,41.9705,41.9836,41.9639,41.977,129400.0
2010-11-01 13:20:00,63.97,63.97,63.93,63.95,114000.0,41.977,41.977,41.9508,41.9639,114000.0
2010-11-01 13:30:00,63.95,63.98,63.94,63.97,115600.0,41.9639,41.9836,41.9574,41.977,115600.0
2010-11-01 13:40:00,63.97,63.98,63.93,63.95,105900.0,41.977,41.9836,41.9508,41.9639,105900.0
2010-11-01 13:50:00,63.95,63.98,63.94,63.97,149000.0,41.9639,41.9836,41.9574,41.977,149000.0
2010-11-01 14:00:00,63.97,64.0,63.96,63.99,169700.0,41.977,41.9967,41.9705,41.9902,169700.0
2010-11-01 14:10:00,64.0,64.0,63.95,63.95,204500.0,41.9967,41.9967,41.9639,41.9639,204500.0
2010-11-01 14:20:00,63.95,63.96,63.85,63.85,175800.0,41.9639,41.9705,41.8983,41.8983,175800.0
2010-11-01 14:30:00,63.85,63.88,63.73,63.73,233200.0,41.8983,41.918,41.8196,41.8196,233200.0
2010-11-01 14:40:00,63.74,63.74,63.61,63.65,257700.0,41.8261,41.8261,41.7408,41.7671,257700.0
2010-11-01 14:50:00,63.65,63.75,63.63,63.7,263700.0,41.7671,41.8327,41.7539,41.7999,263700.0
2010-11-01 15:00:00,63.71,63.72,63.59,63.6,363600.0,41.8064,41.813,41.7277,41.7342,363600.0
2010-11-01 15:10:00,63.6,63.61,63.43,63.44,398300.0,41.7342,41.7408,41.6227,41.6293,398300.0
2010-11-01 15:20:00,63.44,63.51,63.4,63.49,286500.0,41.6293,41.6752,41.603,41.6621,286500.0
2010-11-01 15:30:00,63.49,63.51,63.42,63.43,298500.0,41.6621,41.6752,41.6161,41.6227,298500.0
2010-11-01 15:40:00,63.43,63.55,63.42,63.55,497700.0,41.6227,41.7014,41.6161,41.7014,497700.0
2010-11-01 15:50:00,63.55,63.64,63.5,63.61,838000.0,41.7014,41.7605,41.6686,41.7408,838000.0
2010-11-02 09:30:00,63.87,64.1,63.85,63.89,620900.0,41.9114,42.0623,41.8983,41.9245,620900.0
2010-11-02 09:40:00,63.9,64.05,63.87,64.01,366100.0,41.9311,42.0295,41.9114,42.0033,366100.0
2010-11-02 09:50:00,64.0,64.14,63.93,64.08,339500.0,41.9967,42.0886,41.9508,42.0492,339500.0
2010-11-02 10:00:00,64.08,64.12,64.03,64.08,239100.0,42.0492,42.0755,42.0164,42.0492,239100.0
2010-11-02 10:10:00,64.07,64.18,64.07,64.14,263000.0,42.0427,42.1148,42.0427,42.0886,263000.0
2010-11-02 10:20:00,64.15,64.17,64.09,64.15,140300.0,42.0952,42.1083,42.0558,42.0952,140300.0
2010-11-02 10:30:00,64.14,64.2,64.11,64.14,245200.0,42.0886,42.128,42.0689,42.0886,245200.0
2010-11-02 10:40:00,64.13,64.15,64.09,64.09,195000.0,42.082,42.0952,42.0558,42.0558,195000.0
2010-11-02 10:50:00,64.09,64.1,64.03,64.05,205000.0,42.0558,42.0623,42.0164,42.0295,205000.0
2010-11-02 11:00:00,64.05,64.14,64.02,64.13,201800.0,42.0295,42.0886,42.0098,42.082,201800.0
2010-11-02 11:10:00,64.14,64.15,64.1,64.12,125100.0,42.0886,42.0952,42.0623,42.0755,125100.0
2010-11-02 11:20:00,64.12,64.15,64.08,64.11,117700.0,42.0755,42.0952,42.0492,42.0689,117700.0
2010-11-02 11:30:00,64.11,64.15,64.08,64.09,91900.0,42.0689,42.0952,42.0492,42.0558,91900.0
2010-11-02 11:40:00,64.09,64.13,64.08,64.11,119200.0,42.0558,42.082,42.0492,42.0689,119200.0
2010-11-02 11:50:00,64.11,64.13,64.08,64.11,131600.0,42.0689,42.082,42.0492,42.0689,131600.0
2010-11-02 12:00:00,64.12,64.14,64.1,64.11,106000.0,42.0755,42.0886,42.0623,42.0689,106000.0
2010-11-02 12:10:00,64.11,64.13,64.09,64.12,86900.0,42.0689,42.082,42.0558,42.0755,86900.0
2010-11-02 12:20:00,64.12,64.12,64.09,64.1,114900.0,42.0755,42.0755,42.0558,42.0623,114900.0
2010-11-02 12:30:00,64.1,64.14,64.09,64.13,76100.0,42.0623,42.0886,42.0558,42.082,76100.0
2010-11-02 12:40:00,64.13,64.15,64.12,64.13,83100.0,42.082,42.0952,42.0755,42.082,83100.0
2010-11-02 12:50:00,64.13,64.16,64.12,64.13,86000.0,42.082,42.1017,42.0755,42.082,86000.0
2010-11-02 13:00:00,64.13,64.16,64.13,64.16,68300.0,42.082,42.1017,42.082,42.1017,68300.0
2010-11-02 13:10:00,64.15,64.16,64.11,64.14,91000.0,42.0952,42.1017,42.0689,42.0886,91000.0
2010-11-02 13:20:00,64.14,64.16,64.13,64.13,65900.0,42.0886,42.1017,42.082,42.082,65900.0
2010-11-02 13:30:00,64.13,64.15,64.1,64.11,112700.0,42.082,42.0952,42.0623,42.0689,112700.0
2010-11-02 13:40:00,64.12,64.18,64.11,64.16,149700.0,42.0755,42.1148,42.0689,42.1017,149700.0
2010-11-02 13:50:00,64.15,64.18,64.15,64.17,87800.0,42.0952,42.1148,42.0952,42.1083,87800.0
2010-11-02 14:00:00,64.16,64.17,64.11,64.13,117900.0,42.1017,42.1083,42.0689,42.082,117900.0
2010-11-02 14:10:00,64.12,64.2,64.12,64.19,204400.0,42.0755,42.128,42.0755,42.1214,204400.0
2010-11-02 14:20:00,64.18,64.2,64.16,64.16,141800.0,42.1148,42.128,42.1017,42.1017,141800.0
2010-11-02 14:30:00,64.16,64.22,64.16,64.18,196000.0,42.1017,42.1411,42.1017,42.1148,196000.0
2010-11-02 14:40:00,64.19,64.23,64.18,64.21,145500.0,42.1214,42.1477,42.1148,42.1345,145500.0
2010-11-02 14:50:00,64.21,64.25,64.2,64.25,151100.0,42.1345,42.1608,42.128,42.1608,151100.0
2010-11-02 15:00:00,64.24,64.28,64.21,64.21,241000.0,42.1542,42.1805,42.1345,42.1345,241000.0
2010-11-02 15:10:00,64.21,64.22,64.17,64.21,123500.0,42.1345,42.1411,42.1083,42.1345,123500.0
2010-11-02 15:20:00,64.21,64.21,64.12,64.12,97700.0,42.1345,42.1345,42.0755,42.0755,97700.0
2010-11-02 15:30:00,64.12,64.15,64.08,64.1,306100.0,42.0755,42.0952,42.0492,42.0623,306100.0
2010-11-02 15:40:00,64.1,64.11,64.04,64.1,353000.0,42.0623,42.0689,42.023,42.0623,353000.0
2010-11-02 15:50:00,64.09,64.12,64.01,64.03,698700.0,42.0558,42.0755,42.0033,42.0164,698700.0
2010-11-03 09:30:00,64.0,64.18,63.99,64.04,340100.0,41.9967,42.1148,41.9902,42.023,340100.0
2010-11-03 09:40:00,64.03,64.07,63.95,64.01,187600.0,42.0164,42.0427,41.9639,42.0033,187600.0
2010-11-03 09:50:00,64.01,64.03,63.98,64.0,118300.0,42.0033,42.0164,41.9836,41.9967,118300.0
2010-11-03 10:00:00,64.01,64.09,63.97,64.05,179800.0,42.0033,42.0558,41.977,42.0295,179800.0
2010-11-03 10:10:00,64.06,64.08,64.03,64.06,115300.0,42.0361,42.0492,42.0164,42.0361,115300.0
2010-11-03 10:20:00,64.05,64.1,64.04,64.05,169900.0,42.0295,42.0623,42.023,42.0295,169900.0
2010-11-03 10:30:00,64.05,64.1,64.02,64.1,188300.0,42.0295,42.0623,42.0098,42.0623,188300.0
2010-11-03 10:40:00,64.09,64.09,64.03,64.06,163500.0,42.0558,42.0558,42.0164,42.0361,163500.0
2010-11-03 10:50:00,64.05,64.09,64.04,64.07,115600.0,42.0295,42.0558,42.023,42.0427,115600.0
2010-11-03 11:00:00,64.06,64.09,64.03,64.04,249000.0,42.0361,42.0558,42.0164,42.023,249000.0
2010-11-03 11:10:00,64.04,64.05,63.99,64.01,168700.0,42.023,42.0295,41.9902,42.0033,168700.0
2010-11-03 11:20:00,64.02,64.09,64.01,64.08,180500.0,42.0098,42.0558,42.0033,42.0492,180500.0
2010-11-03 11:30:00,64.08,64.1,64.05,64.09,111900.0,42.0492,42.0623,42.0295,42.0558,111900.0
2010-11-03 11:40:00,64.1,64.1,64.06,64.09,104100.0,42.0623,42.0623,42.0361,42.0558,104100.0
2010-11-03 11:50:00,64.09,64.09,64.05,64.08,113500.0,42.0558,42.0558,42.0295,42.0492,113500.0
2010-11-03 12:00:00,64.08,64.08,63.98,63.99,209300.0,42.0492,42.0492,41.9836,41.9902,209300.0
2010-11-03 12:10:00,63.98,64.05,63.98,64.01,91900.0,41.9836,42.0295,41.9836,42.0033,91900.0
2010-11-03 12:20:00,64.02,64.07,64.01,64.07,136300.0,42.0098,42.0427,42.0033,42.0427,136300.0
2010-11-03 12:30:00,64.07,64.13,64.06,64.07,103100.0,42.0427,42.082,42.0361,42.0427,103100.0
2010-11-03 12:40:00,64.08,64.08,64.02,64.03,68000.0,42.0492,42.0492,42.0098,42.0164,68000.0
2010-11-03 12:50:00,64.04,64.1,64.03,64.09,88600.0,42.023,42.0623,42.0164,42.0558,88600.0
2010-11-03 13:00:00,64.1,64.18,64.1,64.15,167200.0,42.0623,42.1148,42.0623,42.0952,167200.0
2010-11-03 13:10:00,64.16,64.18,64.14,64.16,175200.0,42.1017,42.1148,42.0886,42.1017,175200.0
2010-11-03 13:20:00,64.15,64.16,64.09,64.1,70500.0,42.0952,42.1017,42.0558,42.0623,70500.0
2010-11-03 13:30:00,64.09,64.11,64.07,64.07,83600.0,42.0558,42.0689,42.0427,42.0427,83600.0
2010-11-03 13:40:00,64.07,64.08,64.05,64.07,57100.0,42.0427,42.0492,42.0295,42.0427,57100.0
2010-11-03 13:50:00,64.07,64.09,64.05,64.09,98500.0,42.0427,42.0558,42.0295,42.0558,98500.0
2010-11-03 14:00:00,64.09,64.18,64.06,64.13,192300.0,42.0558,42.1148,42.0361,42.082,192300.0
2010-11-03 14:10:00,64.13,64.28,63.85,64.17,459900.0,42.082,42.1805,41.8983,42.1083,459900.0
2010-11-03 14:20:00,64.17,64.36,63.92,63.98,722000.0,42.1083,42.233,41.9442,41.9836,722000.0
2010-11-03 14:30:00,63.98,64.08,63.83,64.03,432300.0,41.9836,42.0492,41.8852,42.0164,432300.0
2010-11-03 14:40:00,64.03,64.14,63.98,64.12,328000.0,42.0164,42.0886,41.9836,42.0755,328000.0
2010-11-03 14:50:00,64.12,64.28,64.11,64.22,359400.0,42.0755,42.1805,42.0689,42.1411,359400.0
2010-11-03 15:00:00,64.22,64.32,64.17,64.27,281800.0,42.1411,42.2067,42.1083,42.1739,281800.0
2010-11-03 15:10:00,64.28,64.32,64.22,64.23,240800.0,42.1805,42.2067,42.1411,42.1477,240800.0
2010-11-03 15:20:00,64.23,64.25,64.18,64.22,219900.0,42.1477,42.1608,42.1148,42.1411,219900.0
2010-11-03 15:30:00,64.21,64.23,64.14,64.15,266000.0,42.1345,42.1477,42.0886,42.0952,266000.0
2010-11-03 15:40:00,64.16,64.21,64.1,64.17,286100.0,42.1017,42.1345,42.0623,42.1083,286100.0
2010-11-03 15:50:00,64.17,64.29,64.15,64.29,477000.0,42.1083,42.187,42.0952,42.187,477000.0
2010-11-04 09:30:00,64.47,64.97,64.39,64.5,841700.0,42.3051,42.6332,42.2526,42.3248,841700.0
2010-11-04 09:40:00,64.51,64.71,64.5,64.67,426700.0,42.3314,42.4626,42.3248,42.4364,426700.0
2010-11-04 09:50:00,64.66,64.75,64.59,64.74,246500.0,42.4298,42.4889,42.3839,42.4823,246500.0
2010-11-04 10:00:00,64.74,64.78,64.72,64.75,268200.0,42.4823,42.5086,42.4692,42.4889,268200.0
2010-11-04 10:10:00,64.75,64.79,64.74,64.79,143000.0,42.4889,42.5151,42.4823,42.5151,143000.0
2010-11-04 10:20:00,64.79,64.89,64.78,64.88,277500.0,42.5151,42.5807,42.5086,42.5742,277500.0
2010-11-04 10:30:00,64.89,64.9,64.83,64.85,195700.0,42.5807,42.5873,42.5414,42.5545,195700.0
2010-11-04 10:40:00,64.85,64.88,64.84,64.88,160900.0,42.5545,42.5742,42.5479,42.5742,160900.0
2010-11-04 10:50:00,64.87,64.98,64.87,64.97,362800.0,42.5676,42.6398,42.5676,42.6332,362800.0
2010-11-04 11:00:00,64.96,64.99,64.89,64.99,630300.0,42.6267,42.6464,42.5807,42.6464,630300.0
2010-11-04 11:10:00,64.99,65.0,64.96,64.97,278000.0,42.6464,42.6529,42.6267,42.6332,278000.0
2010-11-04 11:20:00,64.96,64.98,64.95,64.96,137700.0,42.6267,42.6398,42.6201,42.6267,137700.0
2010-11-04 11:30:00,64.97,64.98,64.94,64.98,157100.0,42.6332,42.6398,42.6136,42.6398,157100.0
2010-11-04 11:40:00,64.97,64.98,64.88,64.9,233000.0,42.6332,42.6398,42.5742,42.5873,233000.0
2010-11-04 11:50:00,64.9,64.94,64.87,64.9,159900.0,42.5873,42.6136,42.5676,42.5873,159900.0
2010-11-04 12:00:00,64.89,64.9,64.82,64.84,250900.0,42.5807,42.5873,42.5348,42.5479,250900.0
2010-11-04 12:10:00,64.83,64.88,64.82,64.88,203300.0,42.5414,42.5742,42.5348,42.5742,203300.0
2010-11-04 12:20:00,64.87,64.9,64.87,64.87,131800.0,42.5676,42.5873,42.5676,42.5676,131800.0
2010-11-04 12:30:00,64.88,64.92,64.87,64.91,123500.0,42.5742,42.6004,42.5676,42.5939,123500.0
2010-11-04 12:40:00,64.91,64.93,64.89,64.89,127200.0,42.5939,42.607,42.5807,42.5807,127200.0
2010-11-04 12:50:00,64.89,64.95,64.89,64.95,154300.0,42.5807,42.6201,42.5807,42.6201,154300.0
2010-11-04 13:00:00,64.95,64.97,64.93,64.96,170400.0,42.6201,42.6332,42.607,42.6267,170400.0
2010-11-04 13:10:00,64.96,64.96,64.92,64.95,92600.0,42.6267,42.6267,42.6004,42.6201,92600.0
2010-11-04 13:20:00,64.94,64.95,64.91,64.93,101100.0,42.6136,42.6201,42.5939,42.607,101100.0
2010-11-04 13:30:00,64.92,64.93,64.89,64.89,131800.0,42.6004,42.607,42.5807,42.5807,131800.0
2010-11-04 13:40:00,64.89,64.91,64.86,64.87,120100.0,42.5807,42.5939,42.5611,42.5676,120100.0
2010-11-04 13:50:00,64.87,64.91,64.86,64.9,142000.0,42.5676,42.5939,42.5611,42.5873,142000.0
2010-11-04 14:00:00,64.9,64.92,64.88,64.89,180500.0,42.5873,42.6004,42.5742,42.5807,180500.0
2010-11-04 14:10:00,64.88,64.95,64.88,64.94,171100.0,42.5742,42.6201,42.5742,42.6136,171100.0
2010-11-04 14:20:00,64.95,64.97,64.92,64.94,114200.0,42.6201,42.6332,42.6004,42.6136,114200.0
2010-11-04 14:30:00,64.94,64.95,64.91,64.93,277700.0,42.6136,42.6201,42.5939,42.607,277700.0
2010-11-04 14:40:00,64.94,64.94,64.86,64.87,190400.0,42.6136,42.6136,42.5611,42.5676,190400.0
2010-11-04 14:50:00,64.87,64.9,64.86,64.89,161200.0,42.5676,42.5873,42.5611,42.5807,161200.0
2010-11-04 15:00:00,64.89,64.93,64.87,64.93,303000.0,42.5807,42.607,42.5676,42.607,303000.0
2010-11-04 15:10:00,64.93,64.95,64.87,64.9,280100.0,42.607,42.6201,42.5676,42.5873,280100.0
2010-11-04 15:20:00,64.9,64.98,64.88,64.97,264200.0,42.5873,42.6398,42.5742,42.6332,264200.0
2010-11-04 15:30:00,64.97,64.98,64.93,64.95,321700.0,42.6332,42.6398,42.607,42.6201,321700.0
2010-11-04 15:40:00,64.95,64.96,64.88,64.94,525900.0,42.6201,42.6267,42.5742,42.6136,525900.0
2010-11-04 15:50:00,64.93,65.0,64.93,64.99,1087300.0,42.607,42.6529,42.607,42.6464,1087300.0
2010-11-05 09:30:00,64.91,64.95,64.73,64.8,531300.0,42.5939,42.6201,42.4758,42.5217,531300.0
2010-11-05 09:40:00,64.8,64.87,64.71,64.79,262900.0,42.5217,42.5676,42.4626,42.5151,262900.0
2010-11-05 09:50:00,64.79,64.81,64.71,64.72,197000.0,42.5151,42.5282,42.4626,42.4692,197000.0
2010-11-05 10:00:00,64.72,64.75,64.64,64.73,176400.0,42.4692,42.4889,42.4167,42.4758,176400.0
2010-11-05 10:10:00,64.73,64.76,64.66,64.67,232000.0,42.4758,42.4954,42.4298,42.4364,232000.0
2010-11-05 10:20:00,64.68,64.74,64.62,64.74,256100.0,42.4429,42.4823,42.4036,42.4823,256100.0
2010-11-05 10:30:00,64.74,64.8,64.68,64.8,369200.0,42.4823,42.5217,42.4429,42.5217,369200.0
2010-11-05 10:40:00,64.79,64.82,64.77,64.8,117200.0,42.5151,42.5348,42.502,42.5217,117200.0
2010-11-05 10:50:00,64.81,64.89,64.81,64.89,146000.0,42.5282,42.5807,42.5282,42.5807,146000.0
2010-11-05 11:00:00,64.89,64.93,64.89,64.93,141600.0,42.5807,42.607,42.5807,42.607,141600.0
2010-11-05 11:10:00,64.92,64.98,64.92,64.97,414300.0,42.6004,42.6398,42.6004,42.6332,414300.0
2010-11-05 11:20:00,64.98,64.99,64.97,64.99,239000.0,42.6398,42.6464,42.6332,42.6464,239000.0
2010-11-05 11:30:00,64.98,65.0,64.96,64.96,255800.0,42.6398,42.6529,42.6267,42.6267,255800.0
2010-11-05 11:40:00,64.96,64.99,64.95,64.97,271300.0,42.6267,42.6464,42.6201,42.6332,271300.0
2010-11-05 11:50:00,64.97,64.98,64.91,64.93,185800.0,42.6332,42.6398,42.5939,42.607,185800.0
2010-11-05 12:00:00,64.93,64.97,64.91,64.96,131400.0,42.607,42.6332,42.5939,42.6267,131400.0
2010-11-05 12:10:00,64.96,64.98,64.93,64.97,225700.0,42.6267,42.6398,42.607,42.6332,225700.0
2010-11-05 12:20:00,64.96,64.98,64.91,64.91,168200.0,42.6267,42.6398,42.5939,42.5939,168200.0
2010-11-05 12:30:00,64.91,64.96,64.9,64.95,148600.0,42.5939,42.6267,42.5873,42.6201,148600.0
2010-11-05 12:40:00,64.95,64.96,64.92,64.93,37500.0,42.6201,42.6267,42.6004,42.607,37500.0
2010-11-05 12:50:00,64.94,64.95,64.91,64.92,67600.0,42.6136,42.6201,42.5939,42.6004,67600.0
2010-11-05 13:00:00,64.92,64.95,64.9,64.94,125300.0,42.6004,42.6201,42.5873,42.6136,125300.0
2010-11-05 13:10:00,64.94,64.96,64.93,64.95,60500.0,42.6136,42.6267,42.607,42.6201,60500.0
2010-11-05 13:20:00,64.95,64.95,64.91,64.92,109300.0,42.6201,42.6201,42.5939,42.6004,109300.0
2010-11-05 13:30:00,64.93,64.97,64.93,64.96,102600.0,42.607,42.6332,42.607,42.6267,102600.0
2010-11-05 13:40:00,64.96,64.97,64.95,64.96,69300.0,42.6267,42.6332,42.6201,42.6267,69300.0
2010-11-05 13:50:00,64.96,64.97,64.89,64.91,266500.0,42.6267,42.6332,42.5807,42.5939,266500.0
2010-11-05 14:00:00,64.91,64.92,64.83,64.84,207900.0,42.5939,42.6004,42.5414,42.5479,207900.0
2010-11-05 14:10:00,64.85,64.85,64.81,64.81,158100.0,42.5545,42.5545,42.5282,42.5282,158100.0
2010-11-05 14:20:00,64.81,64.87,64.81,64.86,250600.0,42.5282,42.5676,42.5282,42.5611,250600.0
2010-11-05 14:30:00,64.86,64.91,64.86,64.89,133600.0,42.5611,42.5939,42.5611,42.5807,133600.0
2010-11-05 14:40:00,64.88,64.89,64.86,64.86,139700.0,42.5742,42.5807,42.5611,42.5611,139700.0
2010-11-05 14:50:00,64.87,64.87,64.81,64.83,190700.0,42.5676,42.5676,42.5282,42.5414,190700.0
2010-11-05 15:00:00,64.83,64.88,64.83,64.86,164000.0,42.5414,42.5742,42.5414,42.5611,164000.0
2010-11-05 15:10:00,64.87,64.87,64.75,64.79,310400.0,42.5676,42.5676,42.4889,42.5151,310400.0
2010-11-05 15:20:00,64.78,64.88,64.76,64.87,196800.0,42.5086,42.5742,42.4954,42.5676,196800.0
2010-11-05 15:30:00,64.88,64.91,64.79,64.8,243100.0,42.5742,42.5939,42.5151,42.5217,243100.0
2010-11-05 15:40:00,64.81,64.95,64.78,64.94,447300.0,42.5282,42.6201,42.5086,42.6136,447300.0
2010-11-05 15:50:00,64.95,65.0,64.94,65.0,838300.0,42.6201,42.6529,42.6136,42.6529,838300.0
2010-11-08 09:30:00,64.87,64.92,64.72,64.72,440800.0,42.5676,42.6004,42.4692,42.4692,440800.0
2010-11-08 09:40:00,64.73,64.8,64.62,64.77,229700.0,42.4758,42.5217,42.4036,42.502,229700.0
2010-11-08 09:50:00,64.77,64.77,64.63,64.66,167000.0,42.502,42.502,42.4101,42.4298,167000.0
2010-11-08 10:00:00,64.67,64.7,64.63,64.69,212700.0,42.4364,42.4561,42.4101,42.4495,212700.0
2010-11-08 10:10:00,64.69,64.83,64.67,64.75,358300.0,42.4495,42.5414,42.4364,42.4889,358300.0
2010-11-08 10:20:00,64.76,64.77,64.68,64.7,178800.0,42.4954,42.502,42.4429,42.4561,178800.0
2010-11-08 10:30:00,64.7,64.71,64.61,64.68,125700.0,42.4561,42.4626,42.397,42.4429,125700.0
2010-11-08 10:40:00,64.68,64.72,64.66,64.69,170700.0,42.4429,42.4692,42.4298,42.4495,170700.0
2010-11-08 10:50:00,64.69,64.72,64.65,64.65,114200.0,42.4495,42.4692,42.4233,42.4233,114200.0
2010-11-08 11:00:00,64.66,64.67,64.62,64.66,116700.0,42.4298,42.4364,42.4036,42.4298,116700.0
2010-11-08 11:10:00,64.66,64.72,64.65,64.69,119100.0,42.4298,42.4692,42.4233,42.4495,119100.0
2010-11-08 11:20:00,64.7,64.73,64.67,64.67,96000.0,42.4561,42.4758,42.4364,42.4364,96000.0
2010-11-08 11:30:00,64.68,64.7,64.66,64.67,76000.0,42.4429,42.4561,42.4298,42.4364,76000.0
2010-11-08 11:40:00,64.67,64.67,64.61,64.61,69800.0,42.4364,42.4364,42.397,42.397,69800.0
2010-11-08 11:50:00,64.61,64.67,64.61,64.65,121400.0,42.397,42.4364,42.397,42.4233,121400.0
2010-11-08 12:00:00,64.65,64.68,64.62,64.63,105400.0,42.4233,42.4429,42.4036,42.4101,105400.0
2010-11-08 12:10:00,64.62,64.63,64.58,64.61,142600.0,42.4036,42.4101,42.3773,42.397,142600.0
2010-11-08 12:20:00,64.62,64.65,64.59,64.61,147000.0,42.4036,42.4233,42.3839,42.397,147000.0
2010-11-08 12:30:00,64.61,64.62,64.57,64.59,89000.0,42.397,42.4036,42.3708,42.3839,89000.0
2010-11-08 12:40:00,64.59,64.62,64.59,64.61,110100.0,42.3839,42.4036,42.3839,42.397,110100.0
2010-11-08 12:50:00,64.6,64.64,64.6,64.61,76900.0,42.3904,42.4167,42.3904,42.397,76900.0
2010-11-08 13:00:00,64.61,64.63,64.6,64.6,47700.0,42.397,42.4101,42.3904,42.3904,47700.0
2010-11-08 13:10:00,64.6,64.65,64.6,64.63,93000.0,42.3904,42.4233,42.3904,42.4101,93000.0
2010-11-08 13:20:00,64.63,64.66,64.62,64.66,140100.0,42.4101,42.4298,42.4036,42.4298,140100.0
2010-11-08 13:30:00,64.66,64.67,64.64,64.65,170600.0,42.4298,42.4364,42.4167,42.4233,170600.0
2010-11-08 13:40:00,64.64,64.66,64.63,64.65,81800.0,42.4167,42.4298,42.4101,42.4233,81800.0
2010-11-08 13:50:00,64.64,64.67,64.63,64.66,61100.0,42.4167,42.4364,42.4101,42.4298,61100.0
2010-11-08 14:00:00,64.67,64.71,64.66,64.69,195100.0,42.4364,42.4626,42.4298,42.4495,195100.0
2010-11-08 14:10:00,64.69,64.72,64.69,64.72,126800.0,42.4495,42.4692,42.4495,42.4692,126800.0
2010-11-08 14:20:00,64.72,64.76,64.71,64.73,157200.0,42.4692,42.4954,42.4626,42.4758,157200.0
2010-11-08 14:30:00,64.72,64.73,64.66,64.68,161700.0,42.4692,42.4758,42.4298,42.4429,161700.0
2010-11-08 14:40:00,64.67,64.71,64.67,64.68,88500.0,42.4364,42.4626,42.4364,42.4429,88500.0
2010-11-08 14:50:00,64.68,64.69,64.65,64.68,180300.0,42.4429,42.4495,42.4233,42.4429,180300.0
2010-11-08 15:00:00,64.68,64.73,64.66,64.66,144400.0,42.4429,42.4758,42.4298,42.4298,144400.0
2010-11-08 15:10:00,64.66,64.68,64.64,64.68,133600.0,42.4298,42.4429,42.4167,42.4429,133600.0
2010-11-08 15:20:00,64.67,64.71,64.66,64.69,73100.0,42.4364,42.4626,42.4298,42.4495,73100.0
2010-11-08 15:30:00,64.69,64.78,64.69,64.75,214200.0,42.4495,42.5086,42.4495,42.4889,214200.0
2010-11-08 15:40:00,64.74,64.75,64.66,64.71,277000.0,42.4823,42.4889,42.4298,42.4626,277000.0
2010-11-08 15:50:00,64.72,64.75,64.65,64.74,489200.0,42.4692,42.4889,42.4233,42.4823,489200.0
2010-11-09 09:30:00,64.78,64.88,64.69,64.82,362300.0,42.5086,42.5742,42.4495,42.5348,362300.0
2010-11-09 09:40:00,64.8,64.91,64.8,64.83,221000.0,42.5217,42.5939,42.5217,42.5414,221000.0
2010-11-09 09:50:00,64.83,64.89,64.83,64.88,200400.0,42.5414,42.5807,42.5414,42.5742,200400.0
2010-11-09 10:00:00,64.88,64.93,64.87,64.9,255000.0,42.5742,42.607,42.5676,42.5873,255000.0
2010-11-09 10:10:00,64.91,64.94,64.89,64.89,161000.0,42.5939,42.6136,42.5807,42.5807,161000.0
2010-11-09 10:20:00,64.89,64.91,64.83,64.88,191300.0,42.5807,42.5939,42.5414,42.5742,191300.0
2010-11-09 10:30:00,64.87,64.9,64.83,64.85,129700.0,42.5676,42.5873,42.5414,42.5545,129700.0
2010-11-09 10:40:00,64.85,64.85,64.79,64.81,140800.0,42.5545,42.5545,42.5151,42.5282,140800.0
2010-11-09 10:50:00,64.81,64.89,64.8,64.89,109300.0,42.5282,42.5807,42.5217,42.5807,109300.0
2010-11-09 11:00:00,64.89,64.89,64.79,64.8,166000.0,42.5807,42.5807,42.5151,42.5217,166000.0
2010-11-09 11:10:00,64.8,64.85,64.79,64.83,158200.0,42.5217,42.5545,42.5151,42.5414,158200.0
2010-11-09 11:20:00,64.84,64.87,64.8,64.85,182100.0,42.5479,42.5676,42.5217,42.5545,182100.0
2010-11-09 11:30:00,64.86,64.89,64.82,64.87,228700.0,42.5611,42.5807,42.5348,42.5676,228700.0
2010-11-09 11:40:00,64.87,64.87,64.84,64.85,137900.0,42.5676,42.5676,42.5479,42.5545,137900.0
2010-11-09 11:50:00,64.85,64.86,64.78,64.78,149100.0,42.5545,42.5611,42.5086,42.5086,149100.0
2010-11-09 12:00:00,64.78,64.8,64.77,64.78,162700.0,42.5086,42.5217,42.502,42.5086,162700.0
2010-11-09 12:10:00,64.78,64.83,64.77,64.81,129600.0,42.5086,42.5414,42.502,42.5282,129600.0
2010-11-09 12:20:00,64.81,64.84,64.77,64.84,130700.0,42.5282,42.5479,42.502,42.5479,130700.0
2010-11-09 12:30:00,64.85,64.87,64.82,64.82,99000.0,42.5545,42.5676,42.5348,42.5348,99000.0
2010-11-09 12:40:00,64.82,64.84,64.8,64.82,71400.0,42.5348,42.5479,42.5217,42.5348,71400.0
2010-11-09 12:50:00,64.82,64.83,64.79,64.81,126700.0,42.5348,42.5414,42.5151,42.5282,126700.0
2010-11-09 13:00:00,64.81,64.83,64.79,64.8,93200.0,42.5282,42.5414,42.5151,42.5217,93200.0
2010-11-09 13:10:00,64.79,64.83,64.78,64.82,218200.0,42.5151,42.5414,42.5086,42.5348,218200.0
2010-11-09 13:20:00,64.82,64.82,64.73,64.74,114500.0,42.5348,42.5348,42.4758,42.4823,114500.0
2010-11-09 13:30:00,64.74,64.77,64.7,64.7,172800.0,42.4823,42.502,42.4561,42.4561,172800.0
2010-11-09 13:40:00,64.7,64.74,64.69,64.74,219300.0,42.4561,42.4823,42.4495,42.4823,219300.0
2010-11-09 13:50:00,64.74,64.77,64.72,64.75,105000.0,42.4823,42.502,42.4692,42.4889,105000.0
2010-11-09 14:00:00,64.75,64.75,64.7,64.74,115800.0,42.4889,42.4889,42.4561,42.4823,115800.0
2010-11-09 14:10:00,64.74,64.81,64.72,64.77,125700.0,42.4823,42.5282,42.4692,42.502,125700.0
2010-11-09 14:20:00,64.77,64.78,64.74,64.76,115800.0,42.502,42.5086,42.4823,42.4954,115800.0
2010-11-09 14:30:00,64.76,64.81,64.75,64.76,197100.0,42.4954,42.5282,42.4889,42.4954,197100.0
2010-11-09 14:40:00,64.76,64.79,64.73,64.77,162700.0,42.4954,42.5151,42.4758,42.502,162700.0
2010-11-09 14:50:00,64.77,64.77,64.7,64.71,148700.0,42.502,42.502,42.4561,42.4626,148700.0
2010-11-09 15:00:00,64.7,64.71,64.65,64.65,205600.0,42.4561,42.4626,42.4233,42.4233,205600.0
2010-11-09 15:10:00,64.65,64.69,64.61,64.67,220900.0,42.4233,42.4495,42.397,42.4364,220900.0
2010-11-09 15:20:00,64.66,64.75,64.64,64.73,173300.0,42.4298,42.4889,42.4167,42.4758,173300.0
2010-11-09 15:30:00,64.72,64.76,64.67,64.69,240300.0,42.4692,42.4954,42.4364,42.4495,240300.0
2010-11-09 15:40:00,64.7,64.74,64.65,64.66,461000.0,42.4561,42.4823,42.4233,42.4298,461000.0
2010-11-09 15:50:00,64.67,64.8,64.66,64.79,765200.0,42.4364,42.5217,42.4298,42.5151,765200.0
2010-11-10 09:30:00,64.67,64.8,64.6,64.69,483200.0,42.4364,42.5217,42.3904,42.4495,483200.0
2010-11-10 09:40:00,64.68,64.68,64.51,64.57,238600.0,42.4429,42.4429,42.3314,42.3708,238600.0
2010-11-10 09:50:00,64.57,64.61,64.5,64.5,308800.0,42.3708,42.397,42.3248,42.3248,308800.0
2010-11-10 10:00:00,64.5,64.52,64.42,64.49,256300.0,42.3248,42.3379,42.2723,42.3183,256300.0
2010-11-10 10:10:00,64.49,64.53,64.47,64.51,218600.0,42.3183,42.3445,42.3051,42.3314,218600.0
2010-11-10 10:20:00,64.51,64.58,64.48,64.53,184700.0,42.3314,42.3773,42.3117,42.3445,184700.0
2010-11-10 10:30:00,64.52,64.59,64.5,64.59,160300.0,42.3379,42.3839,42.3248,42.3839,160300.0
2010-11-10 10:40:00,64.59,64.6,64.56,64.57,191100.0,42.3839,42.3904,42.3642,42.3708,191100.0
2010-11-10 10:50:00,64.57,64.59,64.52,64.56,153600.0,42.3708,42.3839,42.3379,42.3642,153600.0
2010-11-10 11:00:00,64.56,64.59,64.46,64.48,189500.0,42.3642,42.3839,42.2986,42.3117,189500.0
2010-11-10 11:10:00,64.49,64.51,64.44,64.47,153900.0,42.3183,42.3314,42.2855,42.3051,153900.0
2010-11-10 11:20:00,64.48,64.51,64.45,64.51,210200.0,42.3117,42.3314,42.292,42.3314,210200.0
2010-11-10 11:30:00,64.51,64.59,64.5,64.59,138600.0,42.3314,42.3839,42.3248,42.3839,138600.0
2010-11-10 11:40:00,64.58,64.6,64.53,64.54,131600.0,42.3773,42.3904,42.3445,42.3511,131600.0
2010-11-10 11:50:00,64.54,64.6,64.52,64.54,161900.0,42.3511,42.3904,42.3379,42.3511,161900.0
2010-11-10 12:00:00,64.55,64.57,64.52,64.53,209100.0,42.3576,42.3708,42.3379,42.3445,209100.0
2010-11-10 12:10:00,64.53,64.55,64.51,64.51,62500.0,42.3445,42.3576,42.3314,42.3314,62500.0
2010-11-10 12:20:00,64.52,64.54,64.43,64.44,166800.0,42.3379,42.3511,42.2789,42.2855,166800.0
2010-11-10 12:30:00,64.44,64.44,64.37,64.38,159400.0,42.2855,42.2855,42.2395,42.2461,159400.0
2010-11-10 12:40:00,64.39,64.45,64.37,64.44,123400.0,42.2526,42.292,42.2395,42.2855,123400.0
2010-11-10 12:50:00,64.43,64.51,64.42,64.48,104700.0,42.2789,42.3314,42.2723,42.3117,104700.0
2010-11-10 13:00:00,64.47,64.48,64.4,64.48,211600.0,42.3051,42.3117,42.2592,42.3117,211600.0
2010-11-10 13:10:00,64.48,64.57,64.45,64.56,155400.0,42.3117,42.3708,42.292,42.3642,155400.0
2010-11-10 13:20:00,64.56,64.62,64.55,64.57,232500.0,42.3642,42.4036,42.3576,42.3708,232500.0
2010-11-10 13:30:00,64.57,64.64,64.57,64.6,137200.0,42.3708,42.4167,42.3708,42.3904,137200.0
2010-11-10 13:40:00,64.59,64.59,64.54,64.57,103200.0,42.3839,42.3839,42.3511,42.3708,103200.0
2010-11-10 13:50:00,64.56,64.57,64.49,64.52,92200.0,42.3642,42.3708,42.3183,42.3379,92200.0
2010-11-10 14:00:00,64.52,64.66,64.52,64.64,221100.0,42.3379,42.4298,42.3379,42.4167,221100.0
2010-11-10 14:10:00,64.64,64.64,64.55,64.57,158000.0,42.4167,42.4167,42.3576,42.3708,158000.0
2010-11-10 14:20:00,64.57,64.58,64.51,64.54,131900.0,42.3708,42.3773,42.3314,42.3511,131900.0
2010-11-10 14:30:00,64.54,64.54,64.49,64.49,106500.0,42.3511,42.3511,42.3183,42.3183,106500.0
2010-11-10 14:40:00,64.49,64.53,64.47,64.49,149500.0,42.3183,42.3445,42.3051,42.3183,149500.0
2010-11-10 14:50:00,64.49,64.51,64.47,64.48,113600.0,42.3183,42.3314,42.3051,42.3117,113600.0
2010-11-10 15:00:00,64.48,64.51,64.4,64.41,203900.0,42.3117,42.3314,42.2592,42.2658,203900.0
2010-11-10 15:10:00,64.4,64.44,64.36,64.37,236000.0,42.2592,42.2855,42.233,42.2395,236000.0
2010-11-10 15:20:00,64.37,64.45,64.36,64.42,176700.0,42.2395,42.292,42.233,42.2723,176700.0
2010-11-10 15:30:00,64.41,64.47,64.38,64.46,274900.0,42.2658,42.3051,42.2461,42.2986,274900.0
2010-11-10 15:40:00,64.47,64.54,64.46,64.53,265900.0,42.3051,42.3511,42.2986,42.3445,265900.0
2010-11-10 15:50:00,64.53,64.58,64.51,64.54,464600.0,42.3445,42.3773,42.3314,42.3511,464600.0
2010-11-11 09:30:00,64.32,64.58,64.32,64.52,388900.0,42.2067,42.3773,42.2067,42.3379,388900.0
2010-11-11 09:40:00,64.51,64.55,64.43,64.49,215100.0,42.3314,42.3576,42.2789,42.3183,215100.0
2010-11-11 09:50:00,64.49,64.49,64.43,64.47,157300.0,42.3183,42.3183,42.2789,42.3051,157300.0
2010-11-11 10:00:00,64.47,64.47,64.35,64.41,303900.0,42.3051,42.3051,42.2264,42.2658,303900.0
2010-11-11 10:10:00,64.41,64.46,64.36,64.44,208000.0,42.2658,42.2986,42.233,42.2855,208000.0
2010-11-11 10:20:00,64.43,64.44,64.34,64.38,160600.0,42.2789,42.2855,42.2198,42.2461,160600.0
2010-11-11 10:30:00,64.38,64.42,64.36,64.4,148000.0,42.2461,42.2723,42.233,42.2592,148000.0
2010-11-11 10:40:00,64.4,64.48,64.4,64.42,224100.0,42.2592,42.3117,42.2592,42.2723,224100.0
2010-11-11 10:50:00,64.41,64.42,64.36,64.36,111300.0,42.2658,42.2723,42.233,42.233,111300.0
2010-11-11 11:00:00,64.36,64.37,64.25,64.25,160500.0,42.233,42.2395,42.1608,42.1608,160500.0
2010-11-11 11:10:00,64.25,64.26,64.2,64.21,173500.0,42.1608,42.1673,42.128,42.1345,173500.0
2010-11-11 11:20:00,64.21,64.22,64.13,64.15,138500.0,42.1345,42.1411,42.082,42.0952,138500.0
2010-11-11 11:30:00,64.16,64.26,64.15,64.2,126100.0,42.1017,42.1673,42.0952,42.128,126100.0
2010-11-11 11:40:00,64.2,64.23,64.15,64.23,121100.0,42.128,42.1477,42.0952,42.1477,121100.0
2010-11-11 11:50:00,64.23,64.26,64.22,64.23,75900.0,42.1477,42.1673,42.1411,42.1477,75900.0
2010-11-11 12:00:00,64.23,64.27,64.18,64.18,113600.0,42.1477,42.1739,42.1148,42.1148,113600.0
2010-11-11 12:10:00,64.18,64.21,64.16,64.2,115400.0,42.1148,42.1345,42.1017,42.128,115400.0
2010-11-11 12:20:00,64.19,64.2,64.13,64.17,125000.0,42.1214,42.128,42.082,42.1083,125000.0
2010-11-11 12:30:00,64.17,64.18,64.12,64.14,99500.0,42.1083,42.1148,42.0755,42.0886,99500.0
2010-11-11 12:40:00,64.14,64.16,64.12,64.13,62000.0,42.0886,42.1017,42.0755,42.082,62000.0
2010-11-11 12:50:00,64.14,64.15,64.06,64.09,92300.0,42.0886,42.0952,42.0361,42.0558,92300.0
2010-11-11 13:00:00,64.09,64.16,64.06,64.14,111200.0,42.0558,42.1017,42.0361,42.0886,111200.0
2010-11-11 13:10:00,64.14,64.2,64.13,64.19,64700.0,42.0886,42.128,42.082,42.1214,64700.0
2010-11-11 13:20:00,64.19,64.21,64.16,64.17,81200.0,42.1214,42.1345,42.1017,42.1083,81200.0
2010-11-11 13:30:00,64.17,64.19,64.14,64.15,98100.0,42.1083,42.1214,42.0886,42.0952,98100.0
2010-11-11 13:40:00,64.15,64.2,64.15,64.18,71900.0,42.0952,42.128,42.0952,42.1148,71900.0
2010-11-11 13:50:00,64.19,64.19,64.13,64.13,65300.0,42.1214,42.1214,42.082,42.082,65300.0
2010-11-11 14:00:00,64.13,64.18,64.12,64.17,61000.0,42.082,42.1148,42.0755,42.1083,61000.0
2010-11-11 14:10:00,64.18,64.24,64.16,64.23,118800.0,42.1148,42.1542,42.1017,42.1477,118800.0
2010-11-11 14:20:00,64.23,64.25,64.22,64.23,69000.0,42.1477,42.1608,42.1411,42.1477,69000.0
2010-11-11 14:30:00,64.23,64.28,64.22,64.26,102600.0,42.1477,42.1805,42.1411,42.1673,102600.0
2010-11-11 14:40:00,64.26,64.28,64.24,64.26,86700.0,42.1673,42.1805,42.1542,42.1673,86700.0
2010-11-11 14:50:00,64.26,64.27,64.21,64.22,155800.0,42.1673,42.1739,42.1345,42.1411,155800.0
2010-11-11 15:00:00,64.22,64.22,64.16,64.21,95100.0,42.1411,42.1411,42.1017,42.1345,95100.0
2010-11-11 15:10:00,64.21,64.21,64.17,64.21,99900.0,42.1345,42.1345,42.1083,42.1345,99900.0
2010-11-11 15:20:00,64.21,64.21,64.13,64.17,165100.0,42.1345,42.1345,42.082,42.1083,165100.0
2010-11-11 15:30:00,64.17,64.19,64.07,64.19,287300.0,42.1083,42.1214,42.0427,42.1214,287300.0
2010-11-11 15:40:00,64.18,64.33,64.15,64.33,469900.0,42.1148,42.2133,42.0952,42.2133,469900.0
2010-11-11 15:50:00,64.34,64.38,64.29,64.37,743100.0,42.2198,42.2461,42.187,42.2395,743100.0
2010-11-12 09:30:00,64.26,64.31,64.05,64.25,442400.0,42.1673,42.2001,42.0295,42.1608,442400.0
2010-11-12 09:40:00,64.25,64.47,64.23,64.42,340100.0,42.1608,42.3051,42.1477,42.2723,340100.0
2010-11-12 09:50:00,64.42,64.45,64.22,64.4,262600.0,42.2723,42.292,42.1411,42.2592,262600.0
2010-11-12 10:00:00,64.4,64.41,64.37,64.4,193700.0,42.2592,42.2658,42.2395,42.2592,193700.0
2010-11-12 10:10:00,64.4,64.52,64.37,64.48,294400.0,42.2592,42.3379,42.2395,42.3117,294400.0
2010-11-12 10:20:00,64.48,64.48,64.31,64.31,161100.0,42.3117,42.3117,42.2001,42.2001,161100.0
2010-11-12 10:30:00,64.31,64.33,64.12,64.19,356800.0,42.2001,42.2133,42.0755,42.1214,356800.0
2010-11-12 10:40:00,64.19,64.24,64.15,64.16,177600.0,42.1214,42.1542,42.0952,42.1017,177600.0
2010-11-12 10:50:00,64.16,64.19,64.1,64.17,162700.0,42.1017,42.1214,42.0623,42.1083,162700.0
2010-11-12 11:00:00,64.17,64.2,64.06,64.09,212200.0,42.1083,42.128,42.0361,42.0558,212200.0
2010-11-12 11:10:00,64.09,64.13,64.09,64.12,103500.0,42.0558,42.082,42.0558,42.0755,103500.0
2010-11-12 11:20:00,64.11,64.14,64.09,64.13,319100.0,42.0689,42.0886,42.0558,42.082,319100.0
2010-11-12 11:30:00,64.13,64.2,64.12,64.18,95100.0,42.082,42.128,42.0755,42.1148,95100.0
2010-11-12 11:40:00,64.18,64.24,64.18,64.21,153600.0,42.1148,42.1542,42.1148,42.1345,153600.0
2010-11-12 11:50:00,64.21,64.27,64.15,64.27,312700.0,42.1345,42.1739,42.0952,42.1739,312700.0
2010-11-12 12:00:00,64.27,64.37,64.26,64.35,252400.0,42.1739,42.2395,42.1673,42.2264,252400.0
2010-11-12 12:10:00,64.34,64.34,64.22,64.22,104900.0,42.2198,42.2198,42.1411,42.1411,104900.0
2010-11-12 12:20:00,64.23,64.27,64.14,64.25,166300.0,42.1477,42.1739,42.0886,42.1608,166300.0
2010-11-12 12:30:00,64.25,64.32,64.2,64.32,259100.0,42.1608,42.2067,42.128,42.2067,259100.0
2010-11-12 12:40:00,64.32,64.37,64.3,64.3,127800.0,42.2067,42.2395,42.1936,42.1936,127800.0
2010-11-12 12:50:00,64.3,64.3,64.17,64.18,162200.0,42.1936,42.1936,42.1083,42.1148,162200.0
2010-11-12 13:00:00,64.18,64.19,64.09,64.09,119700.0,42.1148,42.1214,42.0558,42.0558,119700.0
2010-11-12 13:10:00,64.1,64.11,64.06,64.07,166800.0,42.0623,42.0689,42.0361,42.0427,166800.0
2010-11-12 13:20:00,64.07,64.17,64.07,64.16,134100.0,42.0427,42.1083,42.0427,42.1017,134100.0
2010-11-12 13:30:00,64.17,64.18,64.08,64.1,75500.0,42.1083,42.1148,42.0492,42.0623,75500.0
2010-11-12 13:40:00,64.11,64.14,64.09,64.09,98400.0,42.0689,42.0886,42.0558,42.0558,98400.0
2010-11-12 13:50:00,64.1,64.1,64.02,64.05,126200.0,42.0623,42.0623,42.0098,42.0295,126200.0
2010-11-12 14:00:00,64.05,64.1,64.04,64.08,111100.0,42.0295,42.0623,42.023,42.0492,111100.0
2010-11-12 14:10:00,64.09,64.24,64.09,64.23,111000.0,42.0558,42.1542,42.0558,42.1477,111000.0
2010-11-12 14:20:00,64.23,64.24,64.18,64.19,109000.0,42.1477,42.1542,42.1148,42.1214,109000.0
2010-11-12 14:30:00,64.19,64.2,64.14,64.19,103100.0,42.1214,42.128,42.0886,42.1214,103100.0
2010-11-12 14:40:00,64.2,64.22,64.15,64.22,91700.0,42.128,42.1411,42.0952,42.1411,91700.0
2010-11-12 14:50:00,64.22,64.27,64.19,64.2,150000.0,42.1411,42.1739,42.1214,42.128,150000.0
2010-11-12 15:00:00,64.21,64.29,64.19,64.24,149800.0,42.1345,42.187,42.1214,42.1542,149800.0
2010-11-12 15:10:00,64.23,64.26,64.17,64.24,162900.0,42.1477,42.1673,42.1083,42.1542,162900.0
2010-11-12 15:20:00,64.24,64.32,64.2,64.31,443700.0,42.1542,42.2067,42.128,42.2001,443700.0
2010-11-12 15:30:00,64.31,64.35,64.25,64.26,610700.0,42.2001,42.2264,42.1608,42.1673,610700.0
2010-11-12 15:40:00,64.27,64.35,64.22,64.34,331600.0,42.1739,42.2264,42.1411,42.2198,331600.0
2010-11-12 15:50:00,64.34,64.37,64.27,64.33,661900.0,42.2198,42.2395,42.1739,42.2133,661900.0
2010-11-15 09:30:00,64.55,64.85,64.54,64.64,782100.0,42.3576,42.5545,42.3511,42.4167,782100.0
2010-11-15 09:40:00,64.64,64.76,64.64,64.75,828200.0,42.4167,42.4954,42.4167,42.4889,828200.0
2010-11-15 09:50:00,64.75,64.88,64.72,64.74,301400.0,42.4889,42.5742,42.4692,42.4823,301400.0
2010-11-15 10:00:00,64.74,64.81,64.72,64.76,430200.0,42.4823,42.5282,42.4692,42.4954,430200.0
2010-11-15 10:10:00,64.76,64.82,64.74,64.81,236100.0,42.4954,42.5348,42.4823,42.5282,236100.0
2010-11-15 10:20:00,64.82,64.91,64.81,64.87,251600.0,42.5348,42.5939,42.5282,42.5676,251600.0
2010-11-15 10:30:00,64.88,64.9,64.8,64.83,298200.0,42.5742,42.5873,42.5217,42.5414,298200.0
2010-11-15 10:40:00,64.82,64.85,64.78,64.85,221300.0,42.5348,42.5545,42.5086,42.5545,221300.0
2010-11-15 10:50:00,64.85,64.86,64.79,64.84,258600.0,42.5545,42.5611,42.5151,42.5479,258600.0
2010-11-15 11:00:00,64.83,64.87,64.79,64.8,207900.0,42.5414,42.5676,42.5151,42.5217,207900.0
2010-11-15 11:10:00,64.79,64.85,64.79,64.81,163800.0,42.5151,42.5545,42.5151,42.5282,163800.0
2010-11-15 11:20:00,64.81,64.82,64.74,64.75,80700.0,42.5282,42.5348,42.4823,42.4889,80700.0
2010-11-15 11:30:00,64.75,64.76,64.72,64.76,125000.0,42.4889,42.4954,42.4692,42.4954,125000.0
2010-11-15 11:40:00,64.76,64.83,64.75,64.82,175800.0,42.4954,42.5414,42.4889,42.5348,175800.0
2010-11-15 11:50:00,64.81,64.82,64.69,64.7,129800.0,42.5282,42.5348,42.4495,42.4561,129800.0
2010-11-15 12:00:00,64.7,64.72,64.65,64.66,217000.0,42.4561,42.4692,42.4233,42.4298,217000.0
2010-11-15 12:10:00,64.66,64.66,64.56,64.58,152100.0,42.4298,42.4298,42.3642,42.3773,152100.0
2010-11-15 12:20:00,64.58,64.6,64.53,64.54,158400.0,42.3773,42.3904,42.3445,42.3511,158400.0
2010-11-15 12:30:00,64.54,64.57,64.54,64.56,140200.0,42.3511,42.3708,42.3511,42.3642,140200.0
2010-11-15 12:40:00,64.56,64.57,64.5,64.51,81000.0,42.3642,42.3708,42.3248,42.3314,81000.0
2010-11-15 12:50:00,64.51,64.51,64.48,64.48,113200.0,42.3314,42.3314,42.3117,42.3117,113200.0
2010-11-15 13:00:00,64.49,64.5,64.46,64.47,138300.0,42.3183,42.3248,42.2986,42.3051,138300.0
2010-11-15 13:10:00,64.48,64.5,64.47,64.5,83900.0,42.3117,42.3248,42.3051,42.3248,83900.0
2010-11-15 13:20:00,64.5,64.5,64.47,64.47,140000.0,42.3248,42.3248,42.3051,42.3051,140000.0
2010-11-15 13:30:00,64.48,64.54,64.46,64.46,139400.0,42.3117,42.3511,42.2986,42.2986,139400.0
2010-11-15 13:40:00,64.46,64.52,64.44,64.46,133300.0,42.2986,42.3379,42.2855,42.2986,133300.0
2010-11-15 13:50:00,64.46,64.47,64.4,64.4,109700.0,42.2986,42.3051,42.2592,42.2592,109700.0
2010-11-15 14:00:00,64.41,64.41,64.36,64.37,166600.0,42.2658,42.2658,42.233,42.2395,166600.0
2010-11-15 14:10:00,64.37,64.37,64.28,64.29,182400.0,42.2395,42.2395,42.1805,42.187,182400.0
2010-11-15 14:20:00,64.28,64.28,64.18,64.2,172700.0,42.1805,42.1805,42.1148,42.128,172700.0
2010-11-15 14:30:00,64.2,64.21,64.14,64.2,152700.0,42.128,42.1345,42.0886,42.128,152700.0
2010-11-15 14:40:00,64.2,64.23,64.19,64.21,136700.0,42.128,42.1477,42.1214,42.1345,136700.0
2010-11-15 14:50:00,64.21,64.31,64.21,64.29,139100.0,42.1345,42.2001,42.1345,42.187,139100.0
2010-11-15 15:00:00,64.3,64.38,64.3,64.32,229800.0,42.1936,42.2461,42.1936,42.2067,229800.0
2010-11-15 15:10:00,64.32,64.38,64.2,64.23,303000.0,42.2067,42.2461,42.128,42.1477,303000.0
2010-11-15 15:20:00,64.24,64.29,64.18,64.29,201100.0,42.1542,42.187,42.1148,42.187,201100.0
2010-11-15 15:30:00,64.29,64.32,64.22,64.3,350300.0,42.187,42.2067,42.1411,42.1936,350300.0
2010-11-15 15:40:00,64.29,64.31,64.28,64.29,323800.0,42.187,42.2001,42.1805,42.187,323800.0
2010-11-15 15:50:00,64.29,64.32,64.24,64.28,636700.0,42.187,42.2067,42.1542,42.1805,636700.0
2010-11-16 09:30:00,64.15,64.37,64.03,64.07,539800.0,42.0952,42.2395,42.0164,42.0427,539800.0
2010-11-16 09:40:00,64.07,64.11,63.86,63.9,366000.0,42.0427,42.0689,41.9049,41.9311,366000.0
2010-11-16 09:50:00,63.89,63.91,63.69,63.81,494800.0,41.9245,41.9377,41.7933,41.872,494800.0
2010-11-16 10:00:00,63.81,63.97,63.76,63.93,374400.0,41.872,41.977,41.8392,41.9508,374400.0
2010-11-16 10:10:00,63.93,64.1,63.93,64.08,312300.0,41.9508,42.0623,41.9508,42.0492,312300.0
2010-11-16 10:20:00,64.08,64.09,63.9,63.95,154100.0,42.0492,42.0558,41.9311,41.9639,154100.0
2010-11-16 10:30:00,63.95,63.96,63.76,63.8,419800.0,41.9639,41.9705,41.8392,41.8655,419800.0
2010-11-16 10:40:00,63.79,63.82,63.74,63.81,280800.0,41.8589,41.8786,41.8261,41.872,280800.0
2010-11-16 10:50:00,63.81,63.9,63.74,63.84,250300.0,41.872,41.9311,41.8261,41.8917,250300.0
2010-11-16 11:00:00,63.85,63.92,63.78,63.8,574300.0,41.8983,41.9442,41.8524,41.8655,574300.0
2010-11-16 11:10:00,63.79,63.94,63.79,63.82,277600.0,41.8589,41.9574,41.8589,41.8786,277600.0
2010-11-16 11:20:00,63.82,63.92,63.8,63.85,354000.0,41.8786,41.9442,41.8655,41.8983,354000.0
2010-11-16 11:30:00,63.85,63.87,63.76,63.81,473700.0,41.8983,41.9114,41.8392,41.872,473700.0
2010-11-16 11:40:00,63.81,63.81,63.56,63.69,366100.0,41.872,41.872,41.708,41.7933,366100.0
2010-11-16 11:50:00,63.69,63.72,63.61,63.64,208800.0,41.7933,41.813,41.7408,41.7605,208800.0
2010-11-16 12:00:00,63.65,63.65,63.52,63.53,301100.0,41.7671,41.7671,41.6818,41.6883,301100.0
2010-11-16 12:10:00,63.53,63.61,63.42,63.59,409300.0,41.6883,41.7408,41.6161,41.7277,409300.0
2010-11-16 12:20:00,63.58,63.59,63.48,63.5,204100.0,41.7211,41.7277,41.6555,41.6686,204100.0
2010-11-16 12:30:00,63.5,63.5,63.33,63.33,227700.0,41.6686,41.6686,41.5571,41.5571,227700.0
2010-11-16 12:40:00,63.33,63.34,63.15,63.16,361100.0,41.5571,41.5636,41.439,41.4455,361100.0
2010-11-16 12:50:00,63.17,63.32,63.16,63.31,301900.0,41.4521,41.5505,41.4455,41.5439,301900.0
2010-11-16 13:00:00,63.32,63.4,63.31,63.38,193000.0,41.5505,41.603,41.5439,41.5899,193000.0
2010-11-16 13:10:00,63.38,63.39,63.28,63.35,162200.0,41.5899,41.5964,41.5243,41.5702,162200.0
2010-11-16 13:20:00,63.35,63.4,63.33,63.35,129900.0,41.5702,41.603,41.5571,41.5702,129900.0
2010-11-16 13:30:00,63.35,63.4,63.31,63.4,150900.0,41.5702,41.603,41.5439,41.603,150900.0
2010-11-16 13:40:00,63.4,63.41,63.31,63.32,175500.0,41.603,41.6096,41.5439,41.5505,175500.0
2010-11-16 13:50:00,63.31,63.45,63.31,63.4,164300.0,41.5439,41.6358,41.5439,41.603,164300.0
2010-11-16 14:00:00,63.4,63.41,63.31,63.31,134300.0,41.603,41.6096,41.5439,41.5439,134300.0
2010-11-16 14:10:00,63.31,63.33,63.22,63.25,270300.0,41.5439,41.5571,41.4849,41.5046,270300.0
2010-11-16 14:20:00,63.25,63.37,63.25,63.3,261700.0,41.5046,41.5833,41.5046,41.5374,261700.0
2010-11-16 14:30:00,63.3,63.32,63.21,63.22,151800.0,41.5374,41.5505,41.4783,41.4849,151800.0
2010-11-16 14:40:00,63.22,63.26,63.17,63.2,186900.0,41.4849,41.5111,41.4521,41.4718,186900.0
2010-11-16 14:50:00,63.2,63.28,63.2,63.25,165300.0,41.4718,41.5243,41.4718,41.5046,165300.0
2010-11-16 15:00:00,63.25,63.32,63.24,63.27,181400.0,41.5046,41.5505,41.498,41.5177,181400.0
2010-11-16 15:10:00,63.28,63.28,63.13,63.18,315300.0,41.5243,41.5243,41.4258,41.4586,315300.0
2010-11-16 15:20:00,63.17,63.27,63.16,63.18,210600.0,41.4521,41.5177,41.4455,41.4586,210600.0
2010-11-16 15:30:00,63.18,63.21,63.1,63.2,493300.0,41.4586,41.4783,41.4061,41.4718,493300.0
2010-11-16 15:40:00,63.19,63.43,63.19,63.38,649900.0,41.4652,41.6227,41.4652,41.5899,649900.0
2010-11-16 15:50:00,63.39,63.52,63.36,63.47,1004400.0,41.5964,41.6818,41.5768,41.6489,1004400.0
2010-11-17 09:30:00,63.39,63.5,63.29,63.36,427800.0,41.5964,41.6686,41.5308,41.5768,427800.0
2010-11-17 09:40:00,63.37,63.45,63.14,63.28,346900.0,41.5833,41.6358,41.4324,41.5243,346900.0
2010-11-17 09:50:00,63.28,63.4,63.28,63.37,247700.0,41.5243,41.603,41.5243,41.5833,247700.0
2010-11-17 10:00:00,63.38,63.4,63.3,63.38,213200.0,41.5899,41.603,41.5374,41.5899,213200.0
2010-11-17 10:10:00,63.38,63.39,63.29,63.35,228300.0,41.5899,41.5964,41.5308,41.5702,228300.0
2010-11-17 10:20:00,63.35,63.37,63.29,63.37,138700.0,41.5702,41.5833,41.5308,41.5833,138700.0
2010-11-17 10:30:00,63.37,63.37,63.25,63.25,146200.0,41.5833,41.5833,41.5046,41.5046,146200.0
2010-11-17 10:40:00,63.25,63.28,63.2,63.21,119100.0,41.5046,41.5243,41.4718,41.4783,119100.0
2010-11-17 10:50:00,63.21,63.28,63.18,63.19,162100.0,41.4783,41.5243,41.4586,41.4652,162100.0
2010-11-17 11:00:00,63.19,63.28,63.19,63.28,103000.0,41.4652,41.5243,41.4652,41.5243,103000.0
2010-11-17 11:10:00,63.28,63.33,63.28,63.28,127200.0,41.5243,41.5571,41.5243,41.5243,127200.0
2010-11-17 11:20:00,63.28,63.35,63.28,63.34,125700.0,41.5243,41.5702,41.5243,41.5636,125700.0
2010-11-17 11:30:00,63.33,63.35,63.28,63.29,84600.0,41.5571,41.5702,41.5243,41.5308,84600.0
2010-11-17 11:40:00,63.29,63.33,63.25,63.26,268000.0,41.5308,41.5571,41.5046,41.5111,268000.0
2010-11-17 11:50:00,63.26,63.35,63.26,63.32,199200.0,41.5111,41.5702,41.5111,41.5505,199200.0
2010-11-17 12:00:00,63.32,63.44,63.29,63.29,360400.0,41.5505,41.6293,41.5308,41.5308,360400.0
2010-11-17 12:10:00,63.29,63.3,63.26,63.27,87000.0,41.5308,41.5374,41.5111,41.5177,87000.0
2010-11-17 12:20:00,63.28,63.31,63.27,63.3,98600.0,41.5243,41.5439,41.5177,41.5374,98600.0
2010-11-17 12:30:00,63.3,63.4,63.29,63.33,160100.0,41.5374,41.603,41.5308,41.5571,160100.0
2010-11-17 12:40:00,63.33,63.36,63.32,63.35,84700.0,41.5571,41.5768,41.5505,41.5702,84700.0
2010-11-17 12:50:00,63.35,63.37,63.33,63.36,74100.0,41.5702,41.5833,41.5571,41.5768,74100.0
2010-11-17 13:00:00,63.36,63.36,63.32,63.34,78100.0,41.5768,41.5768,41.5505,41.5636,78100.0
2010-11-17 13:10:00,63.34,63.43,63.33,63.41,187400.0,41.5636,41.6227,41.5571,41.6096,187400.0
2010-11-17 13:20:00,63.4,63.44,63.4,63.42,133000.0,41.603,41.6293,41.603,41.6161,133000.0
2010-11-17 13:30:00,63.43,63.47,63.41,63.41,151000.0,41.6227,41.6489,41.6096,41.6096,151000.0
2010-11-17 13:40:00,63.41,63.41,63.3,63.32,151100.0,41.6096,41.6096,41.5374,41.5505,151100.0
2010-11-17 13:50:00,63.33,63.4,63.32,63.4,132800.0,41.5571,41.603,41.5505,41.603,132800.0
2010-11-17 14:00:00,63.4,63.44,63.39,63.42,101200.0,41.603,41.6293,41.5964,41.6161,101200.0
2010-11-17 14:10:00,63.41,63.42,63.37,63.37,67700.0,41.6096,41.6161,41.5833,41.5833,67700.0
2010-11-17 14:20:00,63.37,63.38,63.31,63.36,153700.0,41.5833,41.5899,41.5439,41.5768,153700.0
2010-11-17 14:30:00,63.37,63.44,63.36,63.43,86100.0,41.5833,41.6293,41.5768,41.6227,86100.0
2010-11-17 14:40:00,63.42,63.45,63.41,63.41,87900.0,41.6161,41.6358,41.6096,41.6096,87900.0
2010-11-17 14:50:00,63.41,63.41,63.33,63.35,128900.0,41.6096,41.6096,41.5571,41.5702,128900.0
2010-11-17 15:00:00,63.35,63.38,63.25,63.26,250000.0,41.5702,41.5899,41.5046,41.5111,250000.0
2010-11-17 15:10:00,63.26,63.31,63.2,63.3,269200.0,41.5111,41.5439,41.4718,41.5374,269200.0
2010-11-17 15:20:00,63.3,63.33,63.22,63.22,270300.0,41.5374,41.5571,41.4849,41.4849,270300.0
2010-11-17 15:30:00,63.23,63.35,63.22,63.33,250500.0,41.4915,41.5702,41.4849,41.5571,250500.0
2010-11-17 15:40:00,63.33,63.38,63.31,63.36,268200.0,41.5571,41.5899,41.5439,41.5768,268200.0
2010-11-17 15:50:00,63.36,63.37,63.26,63.3,555700.0,41.5768,41.5833,41.5111,41.5374,555700.0
2010-11-18 09:30:00,63.59,63.84,63.51,63.7,476000.0,41.7277,41.8917,41.6752,41.7999,476000.0
2010-11-18 09:40:00,63.7,63.86,63.67,63.83,310200.0,41.7999,41.9049,41.7802,41.8852,310200.0
2010-11-18 09:50:00,63.83,63.85,63.66,63.69,742700.0,41.8852,41.8983,41.7736,41.7933,742700.0
2010-11-18 10:00:00,63.7,63.86,63.69,63.72,647700.0,41.7999,41.9049,41.7933,41.813,647700.0
2010-11-18 10:10:00,63.73,63.85,63.73,63.77,441500.0,41.8196,41.8983,41.8196,41.8458,441500.0
2010-11-18 10:20:00,63.77,63.77,63.62,63.63,365300.0,41.8458,41.8458,41.7474,41.7539,365300.0
2010-11-18 10:30:00,63.63,63.66,63.59,63.62,451500.0,41.7539,41.7736,41.7277,41.7474,451500.0
2010-11-18 10:40:00,63.62,63.7,63.61,63.7,196500.0,41.7474,41.7999,41.7408,41.7999,196500.0
2010-11-18 10:50:00,63.69,63.76,63.69,63.76,190100.0,41.7933,41.8392,41.7933,41.8392,190100.0
2010-11-18 11:00:00,63.76,63.85,63.75,63.76,187100.0,41.8392,41.8983,41.8327,41.8392,187100.0
2010-11-18 11:10:00,63.76,63.8,63.76,63.8,135000.0,41.8392,41.8655,41.8392,41.8655,135000.0
2010-11-18 11:20:00,63.8,63.84,63.79,63.83,105000.0,41.8655,41.8917,41.8589,41.8852,105000.0
2010-11-18 11:30:00,63.82,63.87,63.82,63.84,150900.0,41.8786,41.9114,41.8786,41.8917,150900.0
2010-11-18 11:40:00,63.85,63.85,63.75,63.75,99000.0,41.8983,41.8983,41.8327,41.8327,99000.0
2010-11-18 11:50:00,63.76,63.77,63.74,63.76,154300.0,41.8392,41.8458,41.8261,41.8392,154300.0
2010-11-18 12:00:00,63.76,63.8,63.75,63.79,120000.0,41.8392,41.8655,41.8327,41.8589,120000.0
2010-11-18 12:10:00,63.78,63.81,63.75,63.78,303900.0,41.8524,41.872,41.8327,41.8524,303900.0
2010-11-18 12:20:00,63.77,63.88,63.77,63.88,175100.0,41.8458,41.918,41.8458,41.918,175100.0
2010-11-18 12:30:00,63.88,63.94,63.88,63.94,112400.0,41.918,41.9574,41.918,41.9574,112400.0
2010-11-18 12:40:00,63.94,63.95,63.89,63.94,341300.0,41.9574,41.9639,41.9245,41.9574,341300.0
2010-11-18 12:50:00,63.95,64.0,63.95,63.96,260100.0,41.9639,41.9967,41.9639,41.9705,260100.0
2010-11-18 13:00:00,63.97,64.0,63.97,63.97,152100.0,41.977,41.9967,41.977,41.977,152100.0
2010-11-18 13:10:00,63.97,64.09,63.97,64.09,161900.0,41.977,42.0558,41.977,42.0558,161900.0
2010-11-18 13:20:00,64.09,64.18,64.08,64.15,247700.0,42.0558,42.1148,42.0492,42.0952,247700.0
2010-11-18 13:30:00,64.16,64.2,64.13,64.2,232000.0,42.1017,42.128,42.082,42.128,232000.0
2010-11-18 13:40:00,64.2,64.22,64.17,64.19,161000.0,42.128,42.1411,42.1083,42.1214,161000.0
2010-11-18 13:50:00,64.19,64.23,64.18,64.2,223200.0,42.1214,42.1477,42.1148,42.128,223200.0
2010-11-18 14:00:00,64.2,64.27,64.17,64.21,288800.0,42.128,42.1739,42.1083,42.1345,288800.0
2010-11-18 14:10:00,64.2,64.21,64.11,64.11,131000.0,42.128,42.1345,42.0689,42.0689,131000.0
2010-11-18 14:20:00,64.11,64.19,64.11,64.17,123200.0,42.0689,42.1214,42.0689,42.1083,123200.0
2010-11-18 14:30:00,64.16,64.19,64.07,64.07,196100.0,42.1017,42.1214,42.0427,42.0427,196100.0
2010-11-18 14:40:00,64.06,64.12,64.03,64.12,185600.0,42.0361,42.0755,42.0164,42.0755,185600.0
2010-11-18 14:50:00,64.11,64.13,64.04,64.07,151900.0,42.0689,42.082,42.023,42.0427,151900.0
2010-11-18 15:00:00,64.07,64.09,64.03,64.07,137300.0,42.0427,42.0558,42.0164,42.0427,137300.0
2010-11-18 15:10:00,64.06,64.07,63.95,63.95,177600.0,42.0361,42.0427,41.9639,41.9639,177600.0
2010-11-18 15:20:00,63.95,64.02,63.9,64.02,209000.0,41.9639,42.0098,41.9311,42.0098,209000.0
2010-11-18 15:30:00,64.02,64.03,63.89,63.93,285000.0,42.0098,42.0164,41.9245,41.9508,285000.0
2010-11-18 15:40:00,63.93,63.99,63.91,63.97,374000.0,41.9508,41.9902,41.9377,41.977,374000.0
2010-11-18 15:50:00,63.96,64.03,63.94,63.96,850500.0,41.9705,42.0164,41.9574,41.9705,850500.0
2010-11-19 09:30:00,64.23,64.24,64.08,64.09,2408600.0,42.1477,42.1542,42.0492,42.0558,2408600.0
2010-11-19 09:40:00,64.09,64.1,63.83,63.83,390000.0,42.0558,42.0623,41.8852,41.8852,390000.0
2010-11-19 09:50:00,63.83,63.91,63.68,63.89,425600.0,41.8852,41.9377,41.7867,41.9245,425600.0
2010-11-19 10:00:00,63.89,63.89,63.78,63.8,216100.0,41.9245,41.9245,41.8524,41.8655,216100.0
2010-11-19 10:10:00,63.79,63.84,63.74,63.8,294100.0,41.8589,41.8917,41.8261,41.8655,294100.0
2010-11-19 10:20:00,63.8,63.83,63.7,63.79,259200.0,41.8655,41.8852,41.7999,41.8589,259200.0
2010-11-19 10:30:00,63.79,63.87,63.73,63.81,229200.0,41.8589,41.9114,41.8196,41.872,229200.0
2010-11-19 10:40:00,63.81,63.94,63.8,63.89,148500.0,41.872,41.9574,41.8655,41.9245,148500.0
2010-11-19 10:50:00,63.9,63.9,63.8,63.8,171000.0,41.9311,41.9311,41.8655,41.8655,171000.0
2010-11-19 11:00:00,63.8,63.91,63.8,63.86,121900.0,41.8655,41.9377,41.8655,41.9049,121900.0
2010-11-19 11:10:00,63.85,63.86,63.78,63.82,103100.0,41.8983,41.9049,41.8524,41.8786,103100.0
2010-11-19 11:20:00,63.82,63.84,63.74,63.74,147900.0,41.8786,41.8917,41.8261,41.8261,147900.0
2010-11-19 11:30:00,63.74,63.77,63.68,63.7,180300.0,41.8261,41.8458,41.7867,41.7999,180300.0
2010-11-19 11:40:00,63.69,63.81,63.68,63.8,101000.0,41.7933,41.872,41.7867,41.8655,101000.0
2010-11-19 11:50:00,63.8,63.88,63.8,63.88,85100.0,41.8655,41.918,41.8655,41.918,85100.0
2010-11-19 12:00:00,63.88,63.9,63.79,63.83,176400.0,41.918,41.9311,41.8589,41.8852,176400.0
2010-11-19 12:10:00,63.82,63.83,63.79,63.83,44500.0,41.8786,41.8852,41.8589,41.8852,44500.0
2010-11-19 12:20:00,63.82,63.84,63.73,63.73,98700.0,41.8786,41.8917,41.8196,41.8196,98700.0
2010-11-19 12:30:00,63.74,63.78,63.73,63.77,69200.0,41.8261,41.8524,41.8196,41.8458,69200.0
2010-11-19 12:40:00,63.77,63.78,63.71,63.73,88800.0,41.8458,41.8524,41.8064,41.8196,88800.0
2010-11-19 12:50:00,63.74,63.78,63.73,63.76,81100.0,41.8261,41.8524,41.8196,41.8392,81100.0
2010-11-19 13:00:00,63.76,63.8,63.73,63.74,79100.0,41.8392,41.8655,41.8196,41.8261,79100.0
2010-11-19 13:10:00,63.75,63.76,63.71,63.71,58300.0,41.8327,41.8392,41.8064,41.8064,58300.0
2010-11-19 13:20:00,63.72,63.72,63.63,63.64,125200.0,41.813,41.813,41.7539,41.7605,125200.0
2010-11-19 13:30:00,63.63,63.74,63.63,63.73,102100.0,41.7539,41.8261,41.7539,41.8196,102100.0
2010-11-19 13:40:00,63.74,63.75,63.7,63.71,92900.0,41.8261,41.8327,41.7999,41.8064,92900.0
2010-11-19 13:50:00,63.7,63.71,63.61,63.64,102300.0,41.7999,41.8064,41.7408,41.7605,102300.0
2010-11-19 14:00:00,63.64,63.76,63.63,63.74,179700.0,41.7605,41.8392,41.7539,41.8261,179700.0
2010-11-19 14:10:00,63.74,63.77,63.73,63.74,98800.0,41.8261,41.8458,41.8196,41.8261,98800.0
2010-11-19 14:20:00,63.75,63.82,63.74,63.81,115200.0,41.8327,41.8786,41.8261,41.872,115200.0
2010-11-19 14:30:00,63.81,63.88,63.79,63.88,105300.0,41.872,41.918,41.8589,41.918,105300.0
2010-11-19 14:40:00,63.87,63.99,63.86,63.99,208600.0,41.9114,41.9902,41.9049,41.9902,208600.0
2010-11-19 14:50:00,63.99,64.0,63.91,63.91,145200.0,41.9902,41.9967,41.9377,41.9377,145200.0
2010-11-19 15:00:00,63.92,63.95,63.87,63.87,123700.0,41.9442,41.9639,41.9114,41.9114,123700.0
2010-11-19 15:10:00,63.88,63.9,63.83,63.85,145700.0,41.918,41.9311,41.8852,41.8983,145700.0
2010-11-19 15:20:00,63.85,63.9,63.83,63.89,147100.0,41.8983,41.9311,41.8852,41.9245,147100.0
2010-11-19 15:30:00,63.89,63.9,63.82,63.9,189800.0,41.9245,41.9311,41.8786,41.9311,189800.0
2010-11-19 15:40:00,63.9,63.97,63.89,63.95,334800.0,41.9311,41.977,41.9245,41.9639,334800.0
2010-11-19 15:50:00,63.96,64.07,63.94,64.04,549100.0,41.9705,42.0427,41.9574,42.023,549100.0
2010-11-22 09:30:00,63.58,63.79,63.49,63.69,310100.0,41.7211,41.8589,41.6621,41.7933,310100.0
2010-11-22 09:40:00,63.69,63.72,63.63,63.72,164300.0,41.7933,41.813,41.7539,41.813,164300.0
2010-11-22 09:50:00,63.72,63.78,63.69,63.7,128600.0,41.813,41.8524,41.7933,41.7999,128600.0
2010-11-22 10:00:00,63.71,63.73,63.65,63.68,198500.0,41.8064,41.8196,41.7671,41.7867,198500.0
2010-11-22 10:10:00,63.67,63.71,63.67,63.69,128400.0,41.7802,41.8064,41.7802,41.7933,128400.0
2010-11-22 10:20:00,63.7,63.7,63.64,63.67,226500.0,41.7999,41.7999,41.7605,41.7802,226500.0
2010-11-22 10:30:00,63.67,63.68,63.56,63.66,258500.0,41.7802,41.7867,41.708,41.7736,258500.0
2010-11-22 10:40:00,63.66,63.68,63.6,63.63,375500.0,41.7736,41.7867,41.7342,41.7539,375500.0
2010-11-22 10:50:00,63.62,63.65,63.54,63.58,199700.0,41.7474,41.7671,41.6949,41.7211,199700.0
2010-11-22 11:00:00,63.58,63.67,63.54,63.66,182200.0,41.7211,41.7802,41.6949,41.7736,182200.0
2010-11-22 11:10:00,63.66,63.66,63.56,63.6,189300.0,41.7736,41.7736,41.708,41.7342,189300.0
2010-11-22 11:20:00,63.6,63.6,63.51,63.53,149100.0,41.7342,41.7342,41.6752,41.6883,149100.0
2010-11-22 11:30:00,63.53,63.56,63.5,63.54,88600.0,41.6883,41.708,41.6686,41.6949,88600.0
2010-11-22 11:40:00,63.54,63.54,63.47,63.5,197100.0,41.6949,41.6949,41.6489,41.6686,197100.0
2010-11-22 11:50:00,63.49,63.53,63.44,63.48,209900.0,41.6621,41.6883,41.6293,41.6555,209900.0
2010-11-22 12:00:00,63.48,63.49,63.38,63.43,159300.0,41.6555,41.6621,41.5899,41.6227,159300.0
2010-11-22 12:10:00,63.42,63.42,63.33,63.34,131300.0,41.6161,41.6161,41.5571,41.5636,131300.0
2010-11-22 12:20:00,63.34,63.35,63.11,63.11,412200.0,41.5636,41.5702,41.4127,41.4127,412200.0
2010-11-22 12:30:00,63.12,63.18,63.03,63.17,299700.0,41.4193,41.4586,41.3602,41.4521,299700.0
2010-11-22 12:40:00,63.17,63.22,63.11,63.12,242000.0,41.4521,41.4849,41.4127,41.4193,242000.0
2010-11-22 12:50:00,63.12,63.19,63.12,63.13,138200.0,41.4193,41.4652,41.4193,41.4258,138200.0
2010-11-22 13:00:00,63.14,63.15,63.09,63.11,170200.0,41.4324,41.439,41.3996,41.4127,170200.0
2010-11-22 13:10:00,63.11,63.11,63.06,63.08,116200.0,41.4127,41.4127,41.3799,41.393,116200.0
2010-11-22 13:20:00,63.08,63.18,63.08,63.17,107300.0,41.393,41.4586,41.393,41.4521,107300.0
2010-11-22 13:30:00,63.18,63.23,63.17,63.18,111800.0,41.4586,41.4915,41.4521,41.4586,111800.0
2010-11-22 13:40:00,63.19,63.22,63.14,63.17,128700.0,41.4652,41.4849,41.4324,41.4521,128700.0
2010-11-22 13:50:00,63.17,63.22,63.16,63.21,119000.0,41.4521,41.4849,41.4455,41.4783,119000.0
2010-11-22 14:00:00,63.22,63.27,63.21,63.23,162800.0,41.4849,41.5177,41.4783,41.4915,162800.0
2010-11-22 14:10:00,63.23,63.35,63.23,63.32,162000.0,41.4915,41.5702,41.4915,41.5505,162000.0
2010-11-22 14:20:00,63.32,63.34,63.22,63.24,141900.0,41.5505,41.5636,41.4849,41.498,141900.0
2010-11-22 14:30:00,63.24,63.24,63.14,63.19,214300.0,41.498,41.498,41.4324,41.4652,214300.0
2010-11-22 14:40:00,63.19,63.36,63.14,63.34,287100.0,41.4652,41.5768,41.4324,41.5636,287100.0
2010-11-22 14:50:00,63.33,63.38,63.32,63.36,142600.0,41.5571,41.5899,41.5505,41.5768,142600.0
2010-11-22 15:00:00,63.36,63.44,63.36,63.38,205900.0,41.5768,41.6293,41.5768,41.5899,205900.0
2010-11-22 15:10:00,63.39,63.44,63.36,63.43,144900.0,41.5964,41.6293,41.5768,41.6227,144900.0
2010-11-22 15:20:00,63.42,63.45,63.33,63.34,196600.0,41.6161,41.6358,41.5571,41.5636,196600.0
2010-11-22 15:30:00,63.33,63.48,63.29,63.47,345500.0,41.5571,41.6555,41.5308,41.6489,345500.0
2010-11-22 15:40:00,63.48,63.58,63.47,63.55,462400.0,41.6555,41.7211,41.6489,41.7014,462400.0
2010-11-22 15:50:00,63.56,63.63,63.54,63.57,680000.0,41.708,41.7539,41.6949,41.7146,680000.0
2010-11-23 09:30:00,63.01,63.13,62.7,62.78,759400.0,41.3471,41.4258,41.1437,41.1962,759400.0
2010-11-23 09:40:00,62.78,62.88,62.73,62.81,383400.0,41.1962,41.2618,41.1634,41.2158,383400.0
2010-11-23 09:50:00,62.8,62.82,62.58,62.61,359500.0,41.2093,41.2224,41.0649,41.0846,359500.0
2010-11-23 10:00:00,62.59,62.71,62.56,62.71,282800.0,41.0715,41.1502,41.0518,41.1502,282800.0
2010-11-23 10:10:00,62.71,62.71,62.59,62.66,270900.0,41.1502,41.1502,41.0715,41.1174,270900.0
2010-11-23 10:20:00,62.65,62.75,62.61,62.75,368500.0,41.1109,41.1765,41.0846,41.1765,368500.0
2010-11-23 10:30:00,62.76,62.77,62.58,62.63,225900.0,41.183,41.1896,41.0649,41.0977,225900.0
2010-11-23 10:40:00,62.63,62.7,62.62,62.67,214400.0,41.0977,41.1437,41.0912,41.124,214400.0
2010-11-23 10:50:00,62.67,62.71,62.62,62.65,326200.0,41.124,41.1502,41.0912,41.1109,326200.0
2010-11-23 11:00:00,62.65,62.66,62.58,62.64,176500.0,41.1109,41.1174,41.0649,41.1043,176500.0
2010-11-23 11:10:00,62.64,62.7,62.61,62.66,142300.0,41.1043,41.1437,41.0846,41.1174,142300.0
2010-11-23 11:20:00,62.66,62.69,62.51,62.51,279100.0,41.1174,41.1371,41.019,41.019,279100.0
2010-11-23 11:30:00,62.51,62.54,62.47,62.5,185100.0,41.019,41.0387,40.9927,41.0124,185100.0
2010-11-23 11:40:00,62.5,62.55,62.46,62.54,102200.0,41.0124,41.0452,40.9862,41.0387,102200.0
2010-11-23 11:50:00,62.55,62.64,62.54,62.6,176700.0,41.0452,41.1043,41.0387,41.078,176700.0
2010-11-23 12:00:00,62.6,62.61,62.5,62.61,116400.0,41.078,41.0846,41.0124,41.0846,116400.0
2010-11-23 12:10:00,62.62,62.67,62.61,62.63,115100.0,41.0912,41.124,41.0846,41.0977,115100.0
2010-11-23 12:20:00,62.64,62.67,62.58,62.63,101700.0,41.1043,41.124,41.0649,41.0977,101700.0
2010-11-23 12:30:00,62.64,62.66,62.51,62.55,167800.0,41.1043,41.1174,41.019,41.0452,167800.0
2010-11-23 12:40:00,62.54,62.6,62.53,62.56,93300.0,41.0387,41.078,41.0321,41.0518,93300.0
2010-11-23 12:50:00,62.56,62.63,62.55,62.62,101400.0,41.0518,41.0977,41.0452,41.0912,101400.0
2010-11-23 13:00:00,62.62,62.67,62.6,62.6,89800.0,41.0912,41.124,41.078,41.078,89800.0
2010-11-23 13:10:00,62.6,62.64,62.59,62.62,131500.0,41.078,41.1043,41.0715,41.0912,131500.0
2010-11-23 13:20:00,62.61,62.7,62.61,62.69,152900.0,41.0846,41.1437,41.0846,41.1371,152900.0
2010-11-23 13:30:00,62.69,62.71,62.62,62.63,237700.0,41.1371,41.1502,41.0912,41.0977,237700.0
2010-11-23 13:40:00,62.63,62.66,62.57,62.58,230900.0,41.0977,41.1174,41.0584,41.0649,230900.0
2010-11-23 13:50:00,62.58,62.6,62.51,62.55,186700.0,41.0649,41.078,41.019,41.0452,186700.0
2010-11-23 14:00:00,62.55,62.6,62.51,62.52,199200.0,41.0452,41.078,41.019,41.0256,199200.0
2010-11-23 14:10:00,62.53,62.57,62.46,62.46,194400.0,41.0321,41.0584,40.9862,40.9862,194400.0
2010-11-23 14:20:00,62.46,62.5,62.38,62.41,219000.0,40.9862,41.0124,40.9337,40.9534,219000.0
2010-11-23 14:30:00,62.42,62.44,62.35,62.35,162900.0,40.9599,40.9731,40.914,40.914,162900.0
2010-11-23 14:40:00,62.36,62.41,62.32,62.39,193800.0,40.9206,40.9534,40.8943,40.9402,193800.0
2010-11-23 14:50:00,62.38,62.5,62.38,62.49,198400.0,40.9337,41.0124,40.9337,41.0059,198400.0
2010-11-23 15:00:00,62.49,62.61,62.49,62.6,214000.0,41.0059,41.0846,41.0059,41.078,214000.0
2010-11-23 15:10:00,62.6,62.69,62.56,62.63,376000.0,41.078,41.1371,41.0518,41.0977,376000.0
2010-11-23 15:20:00,62.62,62.64,62.51,62.55,208700.0,41.0912,41.1043,41.019,41.0452,208700.0
2010-11-23 15:30:00,62.56,62.65,62.55,62.6,291700.0,41.0518,41.1109,41.0452,41.078,291700.0
2010-11-23 15:40:00,62.59,62.65,62.56,62.58,350800.0,41.0715,41.1109,41.0518,41.0649,350800.0
2010-11-23 15:50:00,62.58,62.73,62.53,62.62,862400.0,41.0649,41.1634,41.0321,41.0912,862400.0
2010-11-24 09:30:00,62.95,62.97,62.63,62.64,378500.0,41.3077,41.3208,41.0977,41.1043,378500.0
2010-11-24 09:40:00,62.65,62.68,62.54,62.54,207800.0,41.1109,41.1305,41.0387,41.0387,207800.0
2010-11-24 09:50:00,62.55,62.64,62.54,62.59,277900.0,41.0452,41.1043,41.0387,41.0715,277900.0
2010-11-24 10:00:00,62.58,62.62,62.51,62.57,265500.0,41.0649,41.0912,41.019,41.0584,265500.0
2010-11-24 10:10:00,62.57,62.59,62.5,62.58,141000.0,41.0584,41.0715,41.0124,41.0649,141000.0
2010-11-24 10:20:00,62.59,62.67,62.58,62.59,281100.0,41.0715,41.124,41.0649,41.0715,281100.0
2010-11-24 10:30:00,62.59,62.61,62.56,62.6,237700.0,41.0715,41.0846,41.0518,41.078,237700.0
2010-11-24 10:40:00,62.6,62.62,62.55,62.6,116100.0,41.078,41.0912,41.0452,41.078,116100.0
2010-11-24 10:50:00,62.59,62.6,62.53,62.54,91500.0,41.0715,41.078,41.0321,41.0387,91500.0
2010-11-24 11:00:00,62.54,62.6,62.51,62.56,163000.0,41.0387,41.078,41.019,41.0518,163000.0
2010-11-24 11:10:00,62.56,62.62,62.55,62.56,221700.0,41.0518,41.0912,41.0452,41.0518,221700.0
2010-11-24 11:20:00,62.56,62.59,62.55,62.59,84200.0,41.0518,41.0715,41.0452,41.0715,84200.0
2010-11-24 11:30:00,62.58,62.65,62.57,62.61,211700.0,41.0649,41.1109,41.0584,41.0846,211700.0
2010-11-24 11:40:00,62.61,62.61,62.55,62.58,133600.0,41.0846,41.0846,41.0452,41.0649,133600.0
2010-11-24 11:50:00,62.58,62.64,62.57,62.64,124200.0,41.0649,41.1043,41.0584,41.1043,124200.0
2010-11-24 12:00:00,62.63,62.68,62.58,62.6,379500.0,41.0977,41.1305,41.0649,41.078,379500.0
2010-11-24 12:10:00,62.6,62.63,62.56,62.62,126800.0,41.078,41.0977,41.0518,41.0912,126800.0
2010-11-24 12:20:00,62.61,62.62,62.54,62.6,91600.0,41.0846,41.0912,41.0387,41.078,91600.0
2010-11-24 12:30:00,62.6,62.63,62.52,62.53,101600.0,41.078,41.0977,41.0256,41.0321,101600.0
2010-11-24 12:40:00,62.53,62.54,62.47,62.5,165100.0,41.0321,41.0387,40.9927,41.0124,165100.0
2010-11-24 12:50:00,62.5,62.53,62.49,62.53,92800.0,41.0124,41.0321,41.0059,41.0321,92800.0
2010-11-24 13:00:00,62.53,62.6,62.51,62.56,125100.0,41.0321,41.078,41.019,41.0518,125100.0
2010-11-24 13:10:00,62.56,62.61,62.55,62.6,91200.0,41.0518,41.0846,41.0452,41.078,91200.0
2010-11-24 13:20:00,62.59,62.67,62.58,62.58,158000.0,41.0715,41.124,41.0649,41.0649,158000.0
2010-11-24 13:30:00,62.59,62.61,62.58,62.6,72700.0,41.0715,41.0846,41.0649,41.078,72700.0
2010-11-24 13:40:00,62.6,62.6,62.52,62.56,88400.0,41.078,41.078,41.0256,41.0518,88400.0
2010-11-24 13:50:00,62.56,62.56,62.51,62.52,101500.0,41.0518,41.0518,41.019,41.0256,101500.0
2010-11-24 14:00:00,62.52,62.57,62.51,62.55,162800.0,41.0256,41.0584,41.019,41.0452,162800.0
2010-11-24 14:10:00,62.55,62.59,62.52,62.54,139800.0,41.0452,41.0715,41.0256,41.0387,139800.0
2010-11-24 14:20:00,62.53,62.58,62.53,62.58,165600.0,41.0321,41.0649,41.0321,41.0649,165600.0
2010-11-24 14:30:00,62.58,62.6,62.57,62.58,118800.0,41.0649,41.078,41.0584,41.0649,118800.0
2010-11-24 14:40:00,62.57,62.6,62.55,62.59,113200.0,41.0584,41.078,41.0452,41.0715,113200.0
2010-11-24 14:50:00,62.59,62.6,62.56,62.59,93000.0,41.0715,41.078,41.0518,41.0715,93000.0
2010-11-24 15:00:00,62.58,62.62,62.57,62.6,180800.0,41.0649,41.0912,41.0584,41.078,180800.0
2010-11-24 15:10:00,62.59,62.61,62.53,62.56,148300.0,41.0715,41.0846,41.0321,41.0518,148300.0
2010-11-24 15:20:00,62.56,62.66,62.53,62.57,256400.0,41.0518,41.1174,41.0321,41.0584,256400.0
2010-11-24 15:30:00,62.57,62.58,62.5,62.5,355000.0,41.0584,41.0649,41.0124,41.0124,355000.0
2010-11-24 15:40:00,62.5,62.52,62.4,62.51,513200.0,41.0124,41.0256,40.9468,41.019,513200.0
2010-11-24 15:50:00,62.51,62.63,62.49,62.62,833300.0,41.019,41.0977,41.0059,41.0912,833300.0
2010-11-26 09:30:00,62.28,62.31,62.03,62.16,433400.0,40.8681,40.8877,40.704,40.7893,433400.0
2010-11-26 09:40:00,62.15,62.33,62.11,62.33,284600.0,40.7828,40.9009,40.7565,40.9009,284600.0
2010-11-26 09:50:00,62.33,62.44,62.32,62.41,264300.0,40.9009,40.9731,40.8943,40.9534,264300.0
2010-11-26 10:00:00,62.41,62.47,62.33,62.39,102900.0,40.9534,40.9927,40.9009,40.9402,102900.0
2010-11-26 10:10:00,62.39,62.46,62.39,62.43,95600.0,40.9402,40.9862,40.9402,40.9665,95600.0
2010-11-26 10:20:00,62.43,62.5,62.42,62.44,124100.0,40.9665,41.0124,40.9599,40.9731,124100.0
2010-11-26 10:30:00,62.44,62.46,62.41,62.42,106200.0,40.9731,40.9862,40.9534,40.9599,106200.0
2010-11-26 10:40:00,62.41,62.48,62.37,62.4,76500.0,40.9534,40.9993,40.9271,40.9468,76500.0
2010-11-26 10:50:00,62.39,62.43,62.34,62.38,127000.0,40.9402,40.9665,40.9074,40.9337,127000.0
2010-11-26 11:00:00,62.38,62.39,62.3,62.32,127100.0,40.9337,40.9402,40.8812,40.8943,127100.0
2010-11-26 11:10:00,62.32,62.33,62.26,62.26,115000.0,40.8943,40.9009,40.8549,40.8549,115000.0
2010-11-26 11:20:00,62.26,62.29,62.23,62.26,103500.0,40.8549,40.8746,40.8353,40.8549,103500.0
2010-11-26 11:30:00,62.26,62.31,62.24,62.26,128300.0,40.8549,40.8877,40.8418,40.8549,128300.0
2010-11-26 11:40:00,62.25,62.28,62.19,62.24,197000.0,40.8484,40.8681,40.809,40.8418,197000.0
2010-11-26 11:50:00,62.23,62.25,62.17,62.24,99000.0,40.8353,40.8484,40.7959,40.8418,99000.0
2010-11-26 12:00:00,62.24,62.25,62.17,62.23,96700.0,40.8418,40.8484,40.7959,40.8353,96700.0
2010-11-26 12:10:00,62.22,62.28,62.22,62.27,68000.0,40.8287,40.8681,40.8287,40.8615,68000.0
2010-11-26 12:20:00,62.26,62.29,62.23,62.23,67100.0,40.8549,40.8746,40.8353,40.8353,67100.0
2010-11-26 12:30:00,62.24,62.29,62.22,62.24,83600.0,40.8418,40.8746,40.8287,40.8418,83600.0
2010-11-26 12:40:00,62.23,62.25,62.17,62.21,259600.0,40.8353,40.8484,40.7959,40.8221,259600.0
2010-11-26 12:50:00,62.22,62.24,62.15,62.15,377100.0,40.8287,40.8418,40.7828,40.7828,377100.0
2010-11-29 09:30:00,62.05,62.12,61.94,62.05,596300.0,40.7171,40.7631,40.645,40.7171,596300.0
2010-11-29 09:40:00,62.04,62.24,62.03,62.05,432500.0,40.7106,40.8418,40.704,40.7171,432500.0
2010-11-29 09:50:00,62.05,62.1,61.73,61.77,458900.0,40.7171,40.7499,40.5072,40.5334,458900.0
2010-11-29 10:00:00,61.77,61.92,61.74,61.92,352300.0,40.5334,40.6318,40.5137,40.6318,352300.0
2010-11-29 10:10:00,61.93,61.96,61.76,61.79,405300.0,40.6384,40.6581,40.5268,40.5465,405300.0
2010-11-29 10:20:00,61.78,61.8,61.73,61.77,263600.0,40.54,40.5531,40.5072,40.5334,263600.0
2010-11-29 10:30:00,61.76,61.84,61.74,61.82,306100.0,40.5268,40.5793,40.5137,40.5662,306100.0
2010-11-29 10:40:00,61.82,61.9,61.81,61.88,173700.0,40.5662,40.6187,40.5597,40.6056,173700.0
2010-11-29 10:50:00,61.89,61.91,61.78,61.82,164200.0,40.6121,40.6253,40.54,40.5662,164200.0
2010-11-29 11:00:00,61.82,61.87,61.78,61.86,174100.0,40.5662,40.599,40.54,40.5925,174100.0
2010-11-29 11:10:00,61.87,61.97,61.86,61.89,163000.0,40.599,40.6646,40.5925,40.6121,163000.0
2010-11-29 11:20:00,61.89,61.91,61.79,61.87,124300.0,40.6121,40.6253,40.5465,40.599,124300.0
2010-11-29 11:30:00,61.87,61.89,61.8,61.83,184900.0,40.599,40.6121,40.5531,40.5728,184900.0
2010-11-29 11:40:00,61.83,61.84,61.74,61.76,166600.0,40.5728,40.5793,40.5137,40.5268,166600.0
2010-11-29 11:50:00,61.77,61.77,61.7,61.75,171000.0,40.5334,40.5334,40.4875,40.5203,171000.0
2010-11-29 12:00:00,61.75,61.85,61.75,61.85,129300.0,40.5203,40.5859,40.5203,40.5859,129300.0
2010-11-29 12:10:00,61.84,61.85,61.78,61.79,99500.0,40.5793,40.5859,40.54,40.5465,99500.0
2010-11-29 12:20:00,61.79,61.86,61.79,61.81,131100.0,40.5465,40.5925,40.5465,40.5597,131100.0
2010-11-29 12:30:00,61.8,61.83,61.78,61.79,173600.0,40.5531,40.5728,40.54,40.5465,173600.0
2010-11-29 12:40:00,61.8,61.83,61.74,61.78,135000.0,40.5531,40.5728,40.5137,40.54,135000.0
2010-11-29 12:50:00,61.78,61.79,61.73,61.78,123800.0,40.54,40.5465,40.5072,40.54,123800.0
2010-11-29 13:00:00,61.78,61.79,61.69,61.7,123100.0,40.54,40.5465,40.4809,40.4875,123100.0
2010-11-29 13:10:00,61.7,61.73,61.69,61.71,61900.0,40.4875,40.5072,40.4809,40.494,61900.0
2010-11-29 13:20:00,61.71,61.79,61.71,61.71,146200.0,40.494,40.5465,40.494,40.494,146200.0
2010-11-29 13:30:00,61.71,61.73,61.67,61.7,146700.0,40.494,40.5072,40.4678,40.4875,146700.0
2010-11-29 13:40:00,61.7,61.81,61.69,61.8,101200.0,40.4875,40.5597,40.4809,40.5531,101200.0
2010-11-29 13:50:00,61.8,61.85,61.72,61.72,97500.0,40.5531,40.5859,40.5006,40.5006,97500.0
2010-11-29 14:00:00,61.73,61.77,61.72,61.75,92000.0,40.5072,40.5334,40.5006,40.5203,92000.0
2010-11-29 14:10:00,61.76,61.78,61.72,61.76,134000.0,40.5268,40.54,40.5006,40.5268,134000.0
2010-11-29 14:20:00,61.76,61.88,61.73,61.88,135700.0,40.5268,40.6056,40.5072,40.6056,135700.0
2010-11-29 14:30:00,61.88,62.0,61.86,61.98,192300.0,40.6056,40.6843,40.5925,40.6712,192300.0
2010-11-29 14:40:00,61.98,62.08,61.97,62.06,155400.0,40.6712,40.7368,40.6646,40.7237,155400.0
2010-11-29 14:50:00,62.07,62.16,62.01,62.14,182800.0,40.7303,40.7893,40.6909,40.7762,182800.0
2010-11-29 15:00:00,62.13,62.19,62.08,62.13,178700.0,40.7696,40.809,40.7368,40.7696,178700.0
2010-11-29 15:10:00,62.13,62.23,62.1,62.22,121600.0,40.7696,40.8353,40.7499,40.8287,121600.0
2010-11-29 15:20:00,62.23,62.23,62.12,62.2,132700.0,40.8353,40.8353,40.7631,40.8156,132700.0
2010-11-29 15:30:00,62.21,62.21,62.11,62.15,207900.0,40.8221,40.8221,40.7565,40.7828,207900.0
2010-11-29 15:40:00,62.15,62.22,62.1,62.21,308300.0,40.7828,40.8287,40.7499,40.8221,308300.0
2010-11-29 15:50:00,62.21,62.22,62.1,62.12,385100.0,40.8221,40.8287,40.7499,40.7631,385100.0
2010-11-30 09:30:00,61.51,61.6,61.33,61.35,707700.0,40.3628,40.4218,40.2447,40.2578,707700.0
2010-11-30 09:40:00,61.35,61.45,61.26,61.42,518800.0,40.2578,40.3234,40.1987,40.3037,518800.0
2010-11-30 09:50:00,61.41,61.54,61.41,61.52,423800.0,40.2972,40.3825,40.2972,40.3694,423800.0
2010-11-30 10:00:00,61.52,61.59,61.5,61.52,613300.0,40.3694,40.4153,40.3562,40.3694,613300.0
2010-11-30 10:10:00,61.52,61.54,61.45,61.46,278000.0,40.3694,40.3825,40.3234,40.33,278000.0
2010-11-30 10:20:00,61.46,61.48,61.42,61.46,342200.0,40.33,40.3431,40.3037,40.33,342200.0
2010-11-30 10:30:00,61.45,61.49,61.39,61.4,238200.0,40.3234,40.3497,40.284,40.2906,238200.0
2010-11-30 10:40:00,61.39,61.4,61.27,61.29,210300.0,40.284,40.2906,40.2053,40.2184,210300.0
2010-11-30 10:50:00,61.28,61.31,61.27,61.29,216000.0,40.2119,40.2316,40.2053,40.2184,216000.0
2010-11-30 11:00:00,61.3,61.3,61.25,61.29,241400.0,40.225,40.225,40.1922,40.2184,241400.0
2010-11-30 11:10:00,61.29,61.29,61.24,61.28,107600.0,40.2184,40.2184,40.1856,40.2119,107600.0
2010-11-30 11:20:00,61.28,61.37,61.25,61.33,203300.0,40.2119,40.2709,40.1922,40.2447,203300.0
2010-11-30 11:30:00,61.33,61.34,61.26,61.29,181200.0,40.2447,40.2512,40.1987,40.2184,181200.0
2010-11-30 11:40:00,61.29,61.45,61.28,61.45,154000.0,40.2184,40.3234,40.2119,40.3234,154000.0
2010-11-30 11:50:00,61.45,61.66,61.45,61.63,191700.0,40.3234,40.4612,40.3234,40.4415,191700.0
2010-11-30 12:00:00,61.63,61.65,61.61,61.63,169200.0,40.4415,40.4547,40.4284,40.4415,169200.0
2010-11-30 12:10:00,61.63,61.64,61.59,61.61,139800.0,40.4415,40.4481,40.4153,40.4284,139800.0
2010-11-30 12:20:00,61.61,61.63,61.57,61.59,126900.0,40.4284,40.4415,40.4022,40.4153,126900.0
2010-11-30 12:30:00,61.59,61.6,61.4,61.44,380700.0,40.4153,40.4218,40.2906,40.3169,380700.0
2010-11-30 12:40:00,61.44,61.47,61.44,61.47,100100.0,40.3169,40.3365,40.3169,40.3365,100100.0
2010-11-30 12:50:00,61.46,61.48,61.4,61.41,215900.0,40.33,40.3431,40.2906,40.2972,215900.0
2010-11-30 13:00:00,61.41,61.49,61.39,61.43,364800.0,40.2972,40.3497,40.284,40.3103,364800.0
2010-11-30 13:10:00,61.43,61.51,61.43,61.5,165800.0,40.3103,40.3628,40.3103,40.3562,165800.0
2010-11-30 13:20:00,61.5,61.6,61.49,61.54,173200.0,40.3562,40.4218,40.3497,40.3825,173200.0
2010-11-30 13:30:00,61.55,61.58,61.48,61.53,284300.0,40.389,40.4087,40.3431,40.3759,284300.0
2010-11-30 13:40:00,61.53,61.56,61.49,61.51,170900.0,40.3759,40.3956,40.3497,40.3628,170900.0
2010-11-30 13:50:00,61.5,61.51,61.47,61.49,170300.0,40.3562,40.3628,40.3365,40.3497,170300.0
2010-11-30 14:00:00,61.5,61.59,61.49,61.58,199100.0,40.3562,40.4153,40.3497,40.4087,199100.0
2010-11-30 14:10:00,61.58,61.58,61.45,61.47,202200.0,40.4087,40.4087,40.3234,40.3365,202200.0
2010-11-30 14:20:00,61.47,61.48,61.33,61.34,381800.0,40.3365,40.3431,40.2447,40.2512,381800.0
2010-11-30 14:30:00,61.34,61.35,61.26,61.26,344900.0,40.2512,40.2578,40.1987,40.1987,344900.0
2010-11-30 14:40:00,61.26,61.27,61.22,61.26,335400.0,40.1987,40.2053,40.1725,40.1987,335400.0
2010-11-30 14:50:00,61.26,61.32,61.24,61.29,442800.0,40.1987,40.2381,40.1856,40.2184,442800.0
2010-11-30 15:00:00,61.29,61.31,61.25,61.26,354700.0,40.2184,40.2316,40.1922,40.1987,354700.0
2010-11-30 15:10:00,61.26,61.26,61.18,61.2,388700.0,40.1987,40.1987,40.1462,40.1594,388700.0
2010-11-30 15:20:00,61.2,61.23,61.18,61.22,429600.0,40.1594,40.1791,40.1462,40.1725,429600.0
2010-11-30 15:30:00,61.21,61.22,61.17,61.21,563400.0,40.1659,40.1725,40.1397,40.1659,563400.0
2010-11-30 15:40:00,61.21,61.21,61.06,61.08,964000.0,40.1659,40.1659,40.0675,40.0806,964000.0
2010-11-30 15:50:00,61.08,61.11,61.02,61.03,1718600.0,40.0806,40.1003,40.0413,40.0478,1718600.0
2010-12-01 09:30:00,61.57,61.65,61.5,61.56,714200.0,40.4022,40.4547,40.3562,40.3956,714200.0
2010-12-01 09:40:00,61.57,61.63,61.52,61.56,389300.0,40.4022,40.4415,40.3694,40.3956,389300.0
2010-12-01 09:50:00,61.56,61.75,61.55,61.73,361000.0,40.3956,40.5203,40.389,40.5072,361000.0
2010-12-01 10:00:00,61.73,61.81,61.67,61.69,335100.0,40.5072,40.5597,40.4678,40.4809,335100.0
2010-12-01 10:10:00,61.69,61.79,61.66,61.77,272600.0,40.4809,40.5465,40.4612,40.5334,272600.0
2010-12-01 10:20:00,61.77,61.85,61.75,61.79,227000.0,40.5334,40.5859,40.5203,40.5465,227000.0
2010-12-01 10:30:00,61.8,61.9,61.79,61.88,267700.0,40.5531,40.6187,40.5465,40.6056,267700.0
2010-12-01 10:40:00,61.87,61.9,61.81,61.85,288600.0,40.599,40.6187,40.5597,40.5859,288600.0
2010-12-01 10:50:00,61.86,61.9,61.83,61.83,223500.0,40.5925,40.6187,40.5728,40.5728,223500.0
2010-12-01 11:00:00,61.84,61.85,61.75,61.81,146800.0,40.5793,40.5859,40.5203,40.5597,146800.0
2010-12-01 11:10:00,61.81,61.83,61.75,61.81,148000.0,40.5597,40.5728,40.5203,40.5597,148000.0
2010-12-01 11:20:00,61.81,61.89,61.8,61.88,124400.0,40.5597,40.6121,40.5531,40.6056,124400.0
2010-12-01 11:30:00,61.87,61.9,61.84,61.9,235500.0,40.599,40.6187,40.5793,40.6187,235500.0
2010-12-01 11:40:00,61.9,61.94,61.89,61.93,124900.0,40.6187,40.645,40.6121,40.6384,124900.0
2010-12-01 11:50:00,61.92,62.24,61.92,62.19,428900.0,40.6318,40.8418,40.6318,40.809,428900.0
2010-12-01 12:00:00,62.19,62.26,62.11,62.12,297800.0,40.809,40.8549,40.7565,40.7631,297800.0
2010-12-01 12:10:00,62.12,62.17,62.11,62.12,130300.0,40.7631,40.7959,40.7565,40.7631,130300.0
2010-12-01 12:20:00,62.12,62.2,62.12,62.18,136100.0,40.7631,40.8156,40.7631,40.8024,136100.0
2010-12-01 12:30:00,62.18,62.19,62.12,62.12,135800.0,40.8024,40.809,40.7631,40.7631,135800.0
2010-12-01 12:40:00,62.12,62.16,62.08,62.08,149000.0,40.7631,40.7893,40.7368,40.7368,149000.0
2010-12-01 12:50:00,62.08,62.12,62.07,62.12,108600.0,40.7368,40.7631,40.7303,40.7631,108600.0
2010-12-01 13:00:00,62.11,62.24,62.11,62.22,272900.0,40.7565,40.8418,40.7565,40.8287,272900.0
2010-12-01 13:10:00,62.21,62.33,62.19,62.19,306800.0,40.8221,40.9009,40.809,40.809,306800.0
2010-12-01 13:20:00,62.19,62.31,62.19,62.29,370800.0,40.809,40.8877,40.809,40.8746,370800.0
2010-12-01 13:30:00,62.28,62.34,62.23,62.24,225000.0,40.8681,40.9074,40.8353,40.8418,225000.0
2010-12-01 13:40:00,62.27,62.27,62.14,62.19,188600.0,40.8615,40.8615,40.7762,40.809,188600.0
2010-12-01 13:50:00,62.2,62.2,62.16,62.19,208900.0,40.8156,40.8156,40.7893,40.809,208900.0
2010-12-01 14:00:00,62.19,62.22,62.1,62.14,163200.0,40.809,40.8287,40.7499,40.7762,163200.0
2010-12-01 14:10:00,62.14,62.2,62.11,62.19,160500.0,40.7762,40.8156,40.7565,40.809,160500.0
2010-12-01 14:20:00,62.18,62.22,62.16,62.18,172600.0,40.8024,40.8287,40.7893,40.8024,172600.0
2010-12-01 14:30:00,62.19,62.23,62.19,62.19,216200.0,40.809,40.8353,40.809,40.809,216200.0
2010-12-01 14:40:00,62.19,62.24,62.16,62.23,213100.0,40.809,40.8418,40.7893,40.8353,213100.0
2010-12-01 14:50:00,62.23,62.28,62.21,62.26,159400.0,40.8353,40.8681,40.8221,40.8549,159400.0
2010-12-01 15:00:00,62.26,62.27,62.16,62.2,204000.0,40.8549,40.8615,40.7893,40.8156,204000.0
2010-12-01 15:10:00,62.19,62.22,62.13,62.15,220700.0,40.809,40.8287,40.7696,40.7828,220700.0
2010-12-01 15:20:00,62.16,62.28,62.15,62.25,246200.0,40.7893,40.8681,40.7828,40.8484,246200.0
2010-12-01 15:30:00,62.26,62.27,62.16,62.21,310400.0,40.8549,40.8615,40.7893,40.8221,310400.0
2010-12-01 15:40:00,62.2,62.24,62.08,62.09,387300.0,40.8156,40.8418,40.7368,40.7434,387300.0
2010-12-01 15:50:00,62.08,62.13,62.05,62.09,862400.0,40.7368,40.7696,40.7171,40.7434,862400.0
2010-12-02 09:30:00,62.15,62.19,61.96,62.13,352600.0,40.7828,40.809,40.6581,40.7696,352600.0
2010-12-02 09:40:00,62.13,62.18,62.09,62.13,230200.0,40.7696,40.8024,40.7434,40.7696,230200.0
2010-12-02 09:50:00,62.13,62.23,62.12,62.21,315700.0,40.7696,40.8353,40.7631,40.8221,315700.0
2010-12-02 10:00:00,62.19,62.28,62.13,62.18,333400.0,40.809,40.8681,40.7696,40.8024,333400.0
2010-12-02 10:10:00,62.17,62.22,62.16,62.16,135700.0,40.7959,40.8287,40.7893,40.7893,135700.0
2010-12-02 10:20:00,62.17,62.22,62.15,62.16,167800.0,40.7959,40.8287,40.7828,40.7893,167800.0
2010-12-02 10:30:00,62.15,62.29,62.14,62.27,157500.0,40.7828,40.8746,40.7762,40.8615,157500.0
2010-12-02 10:40:00,62.28,62.33,62.17,62.18,152700.0,40.8681,40.9009,40.7959,40.8024,152700.0
2010-12-02 10:50:00,62.19,62.33,62.16,62.33,191300.0,40.809,40.9009,40.7893,40.9009,191300.0
2010-12-02 11:00:00,62.34,62.41,62.27,62.28,329900.0,40.9074,40.9534,40.8615,40.8681,329900.0
2010-12-02 11:10:00,62.28,62.34,62.25,62.34,162300.0,40.8681,40.9074,40.8484,40.9074,162300.0
2010-12-02 11:20:00,62.34,62.44,62.33,62.44,126600.0,40.9074,40.9731,40.9009,40.9731,126600.0
2010-12-02 11:30:00,62.44,62.46,62.37,62.44,142700.0,40.9731,40.9862,40.9271,40.9731,142700.0
2010-12-02 11:40:00,62.44,62.46,62.41,62.46,153400.0,40.9731,40.9862,40.9534,40.9862,153400.0
2010-12-02 11:50:00,62.46,62.49,62.38,62.4,137100.0,40.9862,41.0059,40.9337,40.9468,137100.0
2010-12-02 12:00:00,62.4,62.44,62.38,62.43,140700.0,40.9468,40.9731,40.9337,40.9665,140700.0
2010-12-02 12:10:00,62.42,62.42,62.38,62.4,112000.0,40.9599,40.9599,40.9337,40.9468,112000.0
2010-12-02 12:20:00,62.4,62.4,62.35,62.36,193400.0,40.9468,40.9468,40.914,40.9206,193400.0
2010-12-02 12:30:00,62.36,62.38,62.35,62.38,60600.0,40.9206,40.9337,40.914,40.9337,60600.0
2010-12-02 12:40:00,62.37,62.41,62.36,62.4,113100.0,40.9271,40.9534,40.9206,40.9468,113100.0
2010-12-02 12:50:00,62.41,62.47,62.41,62.45,108900.0,40.9534,40.9927,40.9534,40.9796,108900.0
2010-12-02 13:00:00,62.46,62.47,62.38,62.39,87300.0,40.9862,40.9927,40.9337,40.9402,87300.0
2010-12-02 13:10:00,62.4,62.4,62.32,62.33,70300.0,40.9468,40.9468,40.8943,40.9009,70300.0
2010-12-02 13:20:00,62.34,62.39,62.33,62.37,86300.0,40.9074,40.9402,40.9009,40.9271,86300.0
2010-12-02 13:30:00,62.38,62.43,62.36,62.42,93000.0,40.9337,40.9665,40.9206,40.9599,93000.0
2010-12-02 13:40:00,62.43,62.44,62.32,62.34,143200.0,40.9665,40.9731,40.8943,40.9074,143200.0
2010-12-02 13:50:00,62.35,62.35,62.32,62.34,90600.0,40.914,40.914,40.8943,40.9074,90600.0
2010-12-02 14:00:00,62.34,62.36,62.3,62.3,155200.0,40.9074,40.9206,40.8812,40.8812,155200.0
2010-12-02 14:10:00,62.31,62.4,62.29,62.37,154600.0,40.8877,40.9468,40.8746,40.9271,154600.0
2010-12-02 14:20:00,62.39,62.41,62.34,62.35,224400.0,40.9402,40.9534,40.9074,40.914,224400.0
2010-12-02 14:30:00,62.34,62.35,62.32,62.35,121200.0,40.9074,40.914,40.8943,40.914,121200.0
2010-12-02 14:40:00,62.35,62.37,62.33,62.33,93100.0,40.914,40.9271,40.9009,40.9009,93100.0
2010-12-02 14:50:00,62.33,62.34,62.31,62.33,111400.0,40.9009,40.9074,40.8877,40.9009,111400.0
2010-12-02 15:00:00,62.33,62.35,62.26,62.32,211900.0,40.9009,40.914,40.8549,40.8943,211900.0
2010-12-02 15:10:00,62.32,62.35,62.3,62.31,150600.0,40.8943,40.914,40.8812,40.8877,150600.0
2010-12-02 15:20:00,62.32,62.38,62.31,62.38,125900.0,40.8943,40.9337,40.8877,40.9337,125900.0
2010-12-02 15:30:00,62.37,62.45,62.37,62.37,186100.0,40.9271,40.9796,40.9271,40.9271,186100.0
2010-12-02 15:40:00,62.37,62.4,62.3,62.37,309200.0,40.9271,40.9468,40.8812,40.9271,309200.0
2010-12-02 15:50:00,62.36,62.39,62.32,62.38,600200.0,40.9206,40.9402,40.8943,40.9337,600200.0
2010-12-03 09:30:00,62.35,62.5,62.22,62.31,617400.0,40.914,41.0124,40.8287,40.8877,617400.0
2010-12-03 09:40:00,62.31,62.38,62.26,62.31,279400.0,40.8877,40.9337,40.8549,40.8877,279400.0
2010-12-03 09:50:00,62.32,62.32,62.23,62.3,181300.0,40.8943,40.8943,40.8353,40.8812,181300.0
2010-12-03 10:00:00,62.3,62.38,62.23,62.24,330600.0,40.8812,40.9337,40.8353,40.8418,330600.0
2010-12-03 10:10:00,62.23,62.24,62.1,62.17,238400.0,40.8353,40.8418,40.7499,40.7959,238400.0
2010-12-03 10:20:00,62.18,62.2,62.15,62.17,139300.0,40.8024,40.8156,40.7828,40.7959,139300.0
2010-12-03 10:30:00,62.18,62.23,62.17,62.19,134400.0,40.8024,40.8353,40.7959,40.809,134400.0
2010-12-03 10:40:00,62.2,62.24,62.14,62.22,246100.0,40.8156,40.8418,40.7762,40.8287,246100.0
2010-12-03 10:50:00,62.22,62.22,62.14,62.2,125000.0,40.8287,40.8287,40.7762,40.8156,125000.0
2010-12-03 11:00:00,62.2,62.25,62.2,62.21,148600.0,40.8156,40.8484,40.8156,40.8221,148600.0
2010-12-03 11:10:00,62.21,62.22,62.18,62.19,87900.0,40.8221,40.8287,40.8024,40.809,87900.0
2010-12-03 11:20:00,62.19,62.19,62.08,62.12,250500.0,40.809,40.809,40.7368,40.7631,250500.0
2010-12-03 11:30:00,62.11,62.12,62.01,62.02,108000.0,40.7565,40.7631,40.6909,40.6975,108000.0
2010-12-03 11:40:00,62.01,62.06,62.0,62.02,166300.0,40.6909,40.7237,40.6843,40.6975,166300.0
2010-12-03 11:50:00,62.03,62.03,62.0,62.01,110300.0,40.704,40.704,40.6843,40.6909,110300.0
2010-12-03 12:00:00,62.01,62.04,62.0,62.04,119500.0,40.6909,40.7106,40.6843,40.7106,119500.0
2010-12-03 12:10:00,62.04,62.06,62.0,62.02,104000.0,40.7106,40.7237,40.6843,40.6975,104000.0
2010-12-03 12:20:00,62.01,62.03,61.97,62.03,110800.0,40.6909,40.704,40.6646,40.704,110800.0
2010-12-03 12:30:00,62.03,62.03,62.01,62.01,77500.0,40.704,40.704,40.6909,40.6909,77500.0
2010-12-03 12:40:00,62.01,62.06,62.01,62.04,91500.0,40.6909,40.7237,40.6909,40.7106,91500.0
2010-12-03 12:50:00,62.04,62.09,62.02,62.05,101500.0,40.7106,40.7434,40.6975,40.7171,101500.0
2010-12-03 13:00:00,62.05,62.11,62.04,62.08,173100.0,40.7171,40.7565,40.7106,40.7368,173100.0
2010-12-03 13:10:00,62.08,62.11,62.08,62.1,93800.0,40.7368,40.7565,40.7368,40.7499,93800.0
2010-12-03 13:20:00,62.1,62.15,62.08,62.14,111400.0,40.7499,40.7828,40.7368,40.7762,111400.0
2010-12-03 13:30:00,62.14,62.2,62.14,62.19,179200.0,40.7762,40.8156,40.7762,40.809,179200.0
2010-12-03 13:40:00,62.19,62.2,62.14,62.14,134000.0,40.809,40.8156,40.7762,40.7762,134000.0
2010-12-03 13:50:00,62.15,62.16,62.11,62.13,130900.0,40.7828,40.7893,40.7565,40.7696,130900.0
2010-12-03 14:00:00,62.13,62.19,62.0,62.01,261700.0,40.7696,40.809,40.6843,40.6909,261700.0
2010-12-03 14:10:00,62.01,62.1,62.0,62.08,126700.0,40.6909,40.7499,40.6843,40.7368,126700.0
2010-12-03 14:20:00,62.08,62.12,62.07,62.09,92700.0,40.7368,40.7631,40.7303,40.7434,92700.0
2010-12-03 14:30:00,62.1,62.15,62.09,62.14,135100.0,40.7499,40.7828,40.7434,40.7762,135100.0
2010-12-03 14:40:00,62.15,62.19,62.14,62.17,158000.0,40.7828,40.809,40.7762,40.7959,158000.0
2010-12-03 14:50:00,62.17,62.22,62.14,62.21,159100.0,40.7959,40.8287,40.7762,40.8221,159100.0
2010-12-03 15:00:00,62.22,62.24,62.17,62.19,161000.0,40.8287,40.8418,40.7959,40.809,161000.0
2010-12-03 15:10:00,62.18,62.18,62.08,62.08,133200.0,40.8024,40.8024,40.7368,40.7368,133200.0
2010-12-03 15:20:00,62.08,62.1,62.05,62.1,150200.0,40.7368,40.7499,40.7171,40.7499,150200.0
2010-12-03 15:30:00,62.08,62.19,62.08,62.17,275800.0,40.7368,40.809,40.7368,40.7959,275800.0
2010-12-03 15:40:00,62.17,62.32,62.16,62.32,390700.0,40.7959,40.8943,40.7893,40.8943,390700.0
2010-12-03 15:50:00,62.31,62.37,62.26,62.31,724700.0,40.8877,40.9271,40.8549,40.8877,724700.0
2010-12-06 09:30:00,62.25,62.32,62.1,62.12,362400.0,40.8484,40.8943,40.7499,40.7631,362400.0
2010-12-06 09:40:00,62.12,62.22,62.07,62.14,241800.0,40.7631,40.8287,40.7303,40.7762,241800.0
2010-12-06 09:50:00,62.14,62.2,62.13,62.15,173500.0,40.7762,40.8156,40.7696,40.7828,173500.0
2010-12-06 10:00:00,62.14,62.22,62.14,62.21,147200.0,40.7762,40.8287,40.7762,40.8221,147200.0
2010-12-06 10:10:00,62.21,62.22,62.15,62.17,149600.0,40.8221,40.8287,40.7828,40.7959,149600.0
2010-12-06 10:20:00,62.17,62.3,62.15,62.29,126500.0,40.7959,40.8812,40.7828,40.8746,126500.0
2010-12-06 10:30:00,62.29,62.33,62.26,62.31,134900.0,40.8746,40.9009,40.8549,40.8877,134900.0
2010-12-06 10:40:00,62.31,62.32,62.26,62.32,126400.0,40.8877,40.8943,40.8549,40.8943,126400.0
2010-12-06 10:50:00,62.32,62.32,62.23,62.26,141000.0,40.8943,40.8943,40.8353,40.8549,141000.0
2010-12-06 11:00:00,62.26,62.27,62.23,62.23,133700.0,40.8549,40.8615,40.8353,40.8353,133700.0
2010-12-06 11:10:00,62.24,62.26,62.2,62.22,99300.0,40.8418,40.8549,40.8156,40.8287,99300.0
2010-12-06 11:20:00,62.22,62.22,62.15,62.2,78200.0,40.8287,40.8287,40.7828,40.8156,78200.0
2010-12-06 11:30:00,62.2,62.2,62.12,62.13,109600.0,40.8156,40.8156,40.7631,40.7696,109600.0
2010-12-06 11:40:00,62.13,62.17,62.11,62.11,107600.0,40.7696,40.7959,40.7565,40.7565,107600.0
2010-12-06 11:50:00,62.11,62.14,62.08,62.14,114700.0,40.7565,40.7762,40.7368,40.7762,114700.0
2010-12-06 12:00:00,62.13,62.17,62.1,62.1,126400.0,40.7696,40.7959,40.7499,40.7499,126400.0
2010-12-06 12:10:00,62.1,62.11,62.07,62.09,96900.0,40.7499,40.7565,40.7303,40.7434,96900.0
2010-12-06 12:20:00,62.08,62.11,62.06,62.1,127700.0,40.7368,40.7565,40.7237,40.7499,127700.0
2010-12-06 12:30:00,62.1,62.16,62.1,62.14,77700.0,40.7499,40.7893,40.7499,40.7762,77700.0
2010-12-06 12:40:00,62.14,62.17,62.14,62.16,53900.0,40.7762,40.7959,40.7762,40.7893,53900.0
2010-12-06 12:50:00,62.16,62.17,62.1,62.12,78000.0,40.7893,40.7959,40.7499,40.7631,78000.0
2010-12-06 13:00:00,62.13,62.21,62.12,62.21,61100.0,40.7696,40.8221,40.7631,40.8221,61100.0
2010-12-06 13:10:00,62.21,62.21,62.17,62.19,65700.0,40.8221,40.8221,40.7959,40.809,65700.0
2010-12-06 13:20:00,62.18,62.21,62.16,62.19,82400.0,40.8024,40.8221,40.7893,40.809,82400.0
2010-12-06 13:30:00,62.2,62.23,62.15,62.16,119400.0,40.8156,40.8353,40.7828,40.7893,119400.0
2010-12-06 13:40:00,62.16,62.17,62.14,62.15,57300.0,40.7893,40.7959,40.7762,40.7828,57300.0
2010-12-06 13:50:00,62.15,62.16,62.13,62.13,48400.0,40.7828,40.7893,40.7696,40.7696,48400.0
2010-12-06 14:00:00,62.14,62.18,62.13,62.18,84600.0,40.7762,40.8024,40.7696,40.8024,84600.0
2010-12-06 14:10:00,62.18,62.19,62.13,62.15,87000.0,40.8024,40.809,40.7696,40.7828,87000.0
2010-12-06 14:20:00,62.14,62.16,62.11,62.11,71600.0,40.7762,40.7893,40.7565,40.7565,71600.0
2010-12-06 14:30:00,62.12,62.13,62.08,62.08,104000.0,40.7631,40.7696,40.7368,40.7368,104000.0
2010-12-06 14:40:00,62.08,62.1,62.05,62.09,73700.0,40.7368,40.7499,40.7171,40.7434,73700.0
2010-12-06 14:50:00,62.09,62.1,62.05,62.06,89500.0,40.7434,40.7499,40.7171,40.7237,89500.0
2010-12-06 15:00:00,62.06,62.11,62.06,62.09,106500.0,40.7237,40.7565,40.7237,40.7434,106500.0
2010-12-06 15:10:00,62.1,62.13,62.09,62.13,76900.0,40.7499,40.7696,40.7434,40.7696,76900.0
2010-12-06 15:20:00,62.12,62.17,62.09,62.09,230200.0,40.7631,40.7959,40.7434,40.7434,230200.0
2010-12-06 15:30:00,62.09,62.14,62.09,62.09,160900.0,40.7434,40.7762,40.7434,40.7434,160900.0
2010-12-06 15:40:00,62.09,62.14,62.07,62.12,233000.0,40.7434,40.7762,40.7303,40.7631,233000.0
2010-12-06 15:50:00,62.12,62.12,62.06,62.06,479100.0,40.7631,40.7631,40.7237,40.7237,479100.0
2010-12-07 09:30:00,62.19,62.41,62.01,62.39,877800.0,40.809,40.9534,40.6909,40.9402,877800.0
2010-12-07 09:40:00,62.39,62.54,62.36,62.47,390300.0,40.9402,41.0387,40.9206,40.9927,390300.0
2010-12-07 09:50:00,62.47,62.55,62.43,62.52,316500.0,40.9927,41.0452,40.9665,41.0256,316500.0
2010-12-07 10:00:00,62.52,62.56,62.47,62.48,304800.0,41.0256,41.0518,40.9927,40.9993,304800.0
2010-12-07 10:10:00,62.49,62.56,62.47,62.51,188300.0,41.0059,41.0518,40.9927,41.019,188300.0
2010-12-07 10:20:00,62.52,62.52,62.37,62.38,175200.0,41.0256,41.0256,40.9271,40.9337,175200.0
2010-12-07 10:30:00,62.37,62.38,62.32,62.32,155100.0,40.9271,40.9337,40.8943,40.8943,155100.0
2010-12-07 10:40:00,62.32,62.35,62.3,62.33,144800.0,40.8943,40.914,40.8812,40.9009,144800.0
2010-12-07 10:50:00,62.34,62.34,62.3,62.3,105700.0,40.9074,40.9074,40.8812,40.8812,105700.0
2010-12-07 11:00:00,62.3,62.32,62.25,62.28,127600.0,40.8812,40.8943,40.8484,40.8681,127600.0
2010-12-07 11:10:00,62.28,62.33,62.27,62.31,144900.0,40.8681,40.9009,40.8615,40.8877,144900.0
2010-12-07 11:20:00,62.31,62.42,62.3,62.42,249000.0,40.8877,40.9599,40.8812,40.9599,249000.0
2010-12-07 11:30:00,62.41,62.45,62.36,62.39,139900.0,40.9534,40.9796,40.9206,40.9402,139900.0
2010-12-07 11:40:00,62.39,62.42,62.37,62.4,187000.0,40.9402,40.9599,40.9271,40.9468,187000.0
2010-12-07 11:50:00,62.4,62.44,62.33,62.37,169300.0,40.9468,40.9731,40.9009,40.9271,169300.0
2010-12-07 12:00:00,62.38,62.46,62.36,62.42,245200.0,40.9337,40.9862,40.9206,40.9599,245200.0
2010-12-07 12:10:00,62.42,62.48,62.4,62.41,146800.0,40.9599,40.9993,40.9468,40.9534,146800.0
2010-12-07 12:20:00,62.42,62.5,62.4,62.49,136900.0,40.9599,41.0124,40.9468,41.0059,136900.0
2010-12-07 12:30:00,62.49,62.55,62.48,62.5,162300.0,41.0059,41.0452,40.9993,41.0124,162300.0
2010-12-07 12:40:00,62.51,62.52,62.45,62.46,89800.0,41.019,41.0256,40.9796,40.9862,89800.0
2010-12-07 12:50:00,62.45,62.51,62.43,62.5,123900.0,40.9796,41.019,40.9665,41.0124,123900.0
2010-12-07 13:00:00,62.5,62.54,62.49,62.53,119800.0,41.0124,41.0387,41.0059,41.0321,119800.0
2010-12-07 13:10:00,62.54,62.56,62.51,62.55,139700.0,41.0387,41.0518,41.019,41.0452,139700.0
2010-12-07 13:20:00,62.55,62.57,62.54,62.56,90400.0,41.0452,41.0584,41.0387,41.0518,90400.0
2010-12-07 13:30:00,62.55,62.56,62.51,62.52,124800.0,41.0452,41.0518,41.019,41.0256,124800.0
2010-12-07 13:40:00,62.52,62.55,62.49,62.54,161200.0,41.0256,41.0452,41.0059,41.0387,161200.0
2010-12-07 13:50:00,62.54,62.54,62.5,62.5,87400.0,41.0387,41.0387,41.0124,41.0124,87400.0
2010-12-07 14:00:00,62.5,62.53,62.43,62.44,101400.0,41.0124,41.0321,40.9665,40.9731,101400.0
2010-12-07 14:10:00,62.45,62.48,62.42,62.44,102800.0,40.9796,40.9993,40.9599,40.9731,102800.0
2010-12-07 14:20:00,62.43,62.52,62.42,62.52,146100.0,40.9665,41.0256,40.9599,41.0256,146100.0
2010-12-07 14:30:00,62.52,62.63,62.51,62.59,230400.0,41.0256,41.0977,41.019,41.0715,230400.0
2010-12-07 14:40:00,62.59,62.61,62.51,62.53,136500.0,41.0715,41.0846,41.019,41.0321,136500.0
2010-12-07 14:50:00,62.53,62.53,62.28,62.31,282400.0,41.0321,41.0321,40.8681,40.8877,282400.0
2010-12-07 15:00:00,62.31,62.36,62.25,62.27,355300.0,40.8877,40.9206,40.8484,40.8615,355300.0
2010-12-07 15:10:00,62.28,62.32,62.21,62.27,262200.0,40.8681,40.8943,40.8221,40.8615,262200.0
2010-12-07 15:20:00,62.27,62.32,62.24,62.3,315800.0,40.8615,40.8943,40.8418,40.8812,315800.0
2010-12-07 15:30:00,62.3,62.35,62.24,62.35,300300.0,40.8812,40.914,40.8418,40.914,300300.0
2010-12-07 15:40:00,62.35,62.37,62.17,62.24,413900.0,40.914,40.9271,40.7959,40.8418,413900.0
2010-12-07 15:50:00,62.23,62.27,62.13,62.17,606900.0,40.8353,40.8615,40.7696,40.7959,606900.0
2010-12-08 09:30:00,62.28,62.41,62.28,62.34,292100.0,40.8681,40.9534,40.8681,40.9074,292100.0
2010-12-08 09:40:00,62.35,62.42,62.32,62.37,146200.0,40.914,40.9599,40.8943,40.9271,146200.0
2010-12-08 09:50:00,62.36,62.38,62.34,62.36,112200.0,40.9206,40.9337,40.9074,40.9206,112200.0
2010-12-08 10:00:00,62.35,62.45,62.35,62.44,227900.0,40.914,40.9796,40.914,40.9731,227900.0
2010-12-08 10:10:00,62.44,62.44,62.36,62.36,239400.0,40.9731,40.9731,40.9206,40.9206,239400.0
2010-12-08 10:20:00,62.37,62.43,62.3,62.42,328800.0,40.9271,40.9665,40.8812,40.9599,328800.0
2010-12-08 10:30:00,62.42,62.43,62.32,62.36,212900.0,40.9599,40.9665,40.8943,40.9206,212900.0
2010-12-08 10:40:00,62.37,62.44,62.34,62.42,187400.0,40.9271,40.9731,40.9074,40.9599,187400.0
2010-12-08 10:50:00,62.42,62.49,62.41,62.46,342900.0,40.9599,41.0059,40.9534,40.9862,342900.0
2010-12-08 11:00:00,62.47,62.5,62.44,62.49,151600.0,40.9927,41.0124,40.9731,41.0059,151600.0
2010-12-08 11:10:00,62.49,62.5,62.45,62.48,151000.0,41.0059,41.0124,40.9796,40.9993,151000.0
2010-12-08 11:20:00,62.48,62.5,62.47,62.48,124400.0,40.9993,41.0124,40.9927,40.9993,124400.0
2010-12-08 11:30:00,62.49,62.49,62.4,62.43,195200.0,41.0059,41.0059,40.9468,40.9665,195200.0
2010-12-08 11:40:00,62.42,62.48,62.39,62.47,103500.0,40.9599,40.9993,40.9402,40.9927,103500.0
2010-12-08 11:50:00,62.47,62.5,62.47,62.48,119400.0,40.9927,41.0124,40.9927,40.9993,119400.0
2010-12-08 12:00:00,62.48,62.49,62.45,62.47,114000.0,40.9993,41.0059,40.9796,40.9927,114000.0
2010-12-08 12:10:00,62.48,62.49,62.45,62.46,65500.0,40.9993,41.0059,40.9796,40.9862,65500.0
2010-12-08 12:20:00,62.47,62.47,62.41,62.41,149800.0,40.9927,40.9927,40.9534,40.9534,149800.0
2010-12-08 12:30:00,62.41,62.43,62.36,62.4,113800.0,40.9534,40.9665,40.9206,40.9468,113800.0
2010-12-08 12:40:00,62.41,62.44,62.38,62.41,111400.0,40.9534,40.9731,40.9337,40.9534,111400.0
2010-12-08 12:50:00,62.4,62.41,62.38,62.4,66700.0,40.9468,40.9534,40.9337,40.9468,66700.0
2010-12-08 13:00:00,62.4,62.46,62.39,62.44,103800.0,40.9468,40.9862,40.9402,40.9731,103800.0
2010-12-08 13:10:00,62.44,62.49,62.43,62.46,169700.0,40.9731,41.0059,40.9665,40.9862,169700.0
2010-12-08 13:20:00,62.46,62.46,62.42,62.43,67400.0,40.9862,40.9862,40.9599,40.9665,67400.0
2010-12-08 13:30:00,62.42,62.45,62.4,62.44,91500.0,40.9599,40.9796,40.9468,40.9731,91500.0
2010-12-08 13:40:00,62.45,62.47,62.43,62.45,137800.0,40.9796,40.9927,40.9665,40.9796,137800.0
2010-12-08 13:50:00,62.44,62.46,62.41,62.41,64700.0,40.9731,40.9862,40.9534,40.9534,64700.0
2010-12-08 14:00:00,62.41,62.42,62.37,62.42,97200.0,40.9534,40.9599,40.9271,40.9599,97200.0
2010-12-08 14:10:00,62.42,62.45,62.39,62.44,100100.0,40.9599,40.9796,40.9402,40.9731,100100.0
2010-12-08 14:20:00,62.44,62.48,62.41,62.47,244600.0,40.9731,40.9993,40.9534,40.9927,244600.0
2010-12-08 14:30:00,62.47,62.5,62.45,62.5,180700.0,40.9927,41.0124,40.9796,41.0124,180700.0
2010-12-08 14:40:00,62.5,62.58,62.48,62.56,384500.0,41.0124,41.0649,40.9993,41.0518,384500.0
2010-12-08 14:50:00,62.56,62.66,62.55,62.56,204300.0,41.0518,41.1174,41.0452,41.0518,204300.0
2010-12-08 15:00:00,62.56,62.64,62.55,62.61,194400.0,41.0518,41.1043,41.0452,41.0846,194400.0
2010-12-08 15:10:00,62.61,62.63,62.58,62.6,189300.0,41.0846,41.0977,41.0649,41.078,189300.0
2010-12-08 15:20:00,62.6,62.65,62.57,62.63,207300.0,41.078,41.1109,41.0584,41.0977,207300.0
2010-12-08 15:30:00,62.62,62.66,62.58,62.59,288200.0,41.0912,41.1174,41.0649,41.0715,288200.0
2010-12-08 15:40:00,62.58,62.65,62.58,62.63,352100.0,41.0649,41.1109,41.0649,41.0977,352100.0
2010-12-08 15:50:00,62.63,62.68,62.61,62.61,860000.0,41.0977,41.1305,41.0846,41.0846,860000.0
2010-12-09 09:30:00,62.66,62.77,62.53,62.69,386000.0,41.1174,41.1896,41.0321,41.1371,386000.0
2010-12-09 09:40:00,62.69,62.77,62.65,62.7,209900.0,41.1371,41.1896,41.1109,41.1437,209900.0
2010-12-09 09:50:00,62.71,62.85,62.7,62.82,240500.0,41.1502,41.2421,41.1437,41.2224,240500.0
2010-12-09 10:00:00,62.81,62.85,62.77,62.79,139600.0,41.2158,41.2421,41.1896,41.2027,139600.0
2010-12-09 10:10:00,62.79,62.83,62.77,62.8,193700.0,41.2027,41.229,41.1896,41.2093,193700.0
2010-12-09 10:20:00,62.8,62.81,62.75,62.77,145100.0,41.2093,41.2158,41.1765,41.1896,145100.0
2010-12-09 10:30:00,62.78,62.91,62.76,62.9,186500.0,41.1962,41.2815,41.183,41.2749,186500.0
2010-12-09 10:40:00,62.9,62.92,62.87,62.9,210100.0,41.2749,41.288,41.2552,41.2749,210100.0
2010-12-09 10:50:00,62.9,62.95,62.84,62.93,242700.0,41.2749,41.3077,41.2355,41.2946,242700.0
2010-12-09 11:00:00,62.93,62.95,62.86,62.95,176700.0,41.2946,41.3077,41.2487,41.3077,176700.0
2010-12-09 11:10:00,62.94,62.97,62.87,62.87,196500.0,41.3012,41.3208,41.2552,41.2552,196500.0
2010-12-09 11:20:00,62.87,62.88,62.85,62.86,158700.0,41.2552,41.2618,41.2421,41.2487,158700.0
2010-12-09 11:30:00,62.85,62.87,62.76,62.8,151300.0,41.2421,41.2552,41.183,41.2093,151300.0
2010-12-09 11:40:00,62.79,62.8,62.73,62.75,114700.0,41.2027,41.2093,41.1634,41.1765,114700.0
2010-12-09 11:50:00,62.74,62.84,62.73,62.84,108900.0,41.1699,41.2355,41.1634,41.2355,108900.0
2010-12-09 12:00:00,62.85,62.91,62.84,62.86,247300.0,41.2421,41.2815,41.2355,41.2487,247300.0
2010-12-09 12:10:00,62.86,62.87,62.77,62.77,70200.0,41.2487,41.2552,41.1896,41.1896,70200.0
2010-12-09 12:20:00,62.77,62.78,62.69,62.69,64400.0,41.1896,41.1962,41.1371,41.1371,64400.0
2010-12-09 12:30:00,62.68,62.72,62.66,62.72,172300.0,41.1305,41.1568,41.1174,41.1568,172300.0
2010-12-09 12:40:00,62.73,62.75,62.72,62.74,69200.0,41.1634,41.1765,41.1568,41.1699,69200.0
2010-12-09 12:50:00,62.74,62.77,62.72,62.75,90100.0,41.1699,41.1896,41.1568,41.1765,90100.0
2010-12-09 13:00:00,62.74,62.83,62.72,62.82,195000.0,41.1699,41.229,41.1568,41.2224,195000.0
2010-12-09 13:10:00,62.83,62.87,62.81,62.81,122400.0,41.229,41.2552,41.2158,41.2158,122400.0
2010-12-09 13:20:00,62.8,62.81,62.75,62.78,71900.0,41.2093,41.2158,41.1765,41.1962,71900.0
2010-12-09 13:30:00,62.78,62.78,62.67,62.68,124100.0,41.1962,41.1962,41.124,41.1305,124100.0
2010-12-09 13:40:00,62.68,62.7,62.66,62.7,64400.0,41.1305,41.1437,41.1174,41.1437,64400.0
2010-12-09 13:50:00,62.7,62.73,62.69,62.71,63600.0,41.1437,41.1634,41.1371,41.1502,63600.0
2010-12-09 14:00:00,62.71,62.71,62.6,62.61,116000.0,41.1502,41.1502,41.078,41.0846,116000.0
2010-12-09 14:10:00,62.6,62.64,62.58,62.63,142500.0,41.078,41.1043,41.0649,41.0977,142500.0
2010-12-09 14:20:00,62.62,62.65,62.62,62.64,65600.0,41.0912,41.1109,41.0912,41.1043,65600.0
2010-12-09 14:30:00,62.63,62.65,62.61,62.64,105300.0,41.0977,41.1109,41.0846,41.1043,105300.0
2010-12-09 14:40:00,62.63,62.67,62.6,62.6,106500.0,41.0977,41.124,41.078,41.078,106500.0
2010-12-09 14:50:00,62.6,62.75,62.6,62.74,177300.0,41.078,41.1765,41.078,41.1699,177300.0
2010-12-09 15:00:00,62.74,62.82,62.74,62.81,419100.0,41.1699,41.2224,41.1699,41.2158,419100.0
2010-12-09 15:10:00,62.81,62.85,62.79,62.84,300000.0,41.2158,41.2421,41.2027,41.2355,300000.0
2010-12-09 15:20:00,62.83,62.88,62.79,62.81,361700.0,41.229,41.2618,41.2027,41.2158,361700.0
2010-12-09 15:30:00,62.81,62.84,62.74,62.84,412000.0,41.2158,41.2355,41.1699,41.2355,412000.0
2010-12-09 15:40:00,62.85,62.96,62.83,62.84,610000.0,41.2421,41.3143,41.229,41.2355,610000.0
2010-12-09 15:50:00,62.85,62.87,62.75,62.87,604400.0,41.2421,41.2552,41.1765,41.2552,604400.0
2010-12-10 09:30:00,63.2,63.64,63.2,63.63,1124300.0,41.4718,41.7605,41.4718,41.7539,1124300.0
2010-12-10 09:40:00,63.63,63.63,63.5,63.59,447200.0,41.7539,41.7539,41.6686,41.7277,447200.0
2010-12-10 09:50:00,63.59,63.79,63.58,63.72,443600.0,41.7277,41.8589,41.7211,41.813,443600.0
2010-12-10 10:00:00,63.73,63.73,63.61,63.7,336600.0,41.8196,41.8196,41.7408,41.7999,336600.0
2010-12-10 10:10:00,63.7,63.7,63.58,63.59,224200.0,41.7999,41.7999,41.7211,41.7277,224200.0
2010-12-10 10:20:00,63.58,63.65,63.55,63.65,352300.0,41.7211,41.7671,41.7014,41.7671,352300.0
2010-12-10 10:30:00,63.65,63.67,63.46,63.47,295300.0,41.7671,41.7802,41.6424,41.6489,295300.0
2010-12-10 10:40:00,63.47,63.52,63.43,63.45,345300.0,41.6489,41.6818,41.6227,41.6358,345300.0
2010-12-10 10:50:00,63.46,63.58,63.45,63.58,149600.0,41.6424,41.7211,41.6358,41.7211,149600.0
2010-12-10 11:00:00,63.58,63.64,63.56,63.64,257000.0,41.7211,41.7605,41.708,41.7605,257000.0
2010-12-10 11:10:00,63.64,63.66,63.51,63.51,194700.0,41.7605,41.7736,41.6752,41.6752,194700.0
2010-12-10 11:20:00,63.52,63.6,63.51,63.6,187800.0,41.6818,41.7342,41.6752,41.7342,187800.0
2010-12-10 11:30:00,63.6,63.62,63.43,63.44,248600.0,41.7342,41.7474,41.6227,41.6293,248600.0
2010-12-10 11:40:00,63.43,63.44,63.4,63.4,114700.0,41.6227,41.6293,41.603,41.603,114700.0
2010-12-10 11:50:00,63.41,63.45,63.38,63.45,223100.0,41.6096,41.6358,41.5899,41.6358,223100.0
2010-12-10 12:00:00,63.45,63.54,63.44,63.52,172600.0,41.6358,41.6949,41.6293,41.6818,172600.0
2010-12-10 12:10:00,63.52,63.57,63.51,63.55,98300.0,41.6818,41.7146,41.6752,41.7014,98300.0
2010-12-10 12:20:00,63.55,63.57,63.49,63.53,244700.0,41.7014,41.7146,41.6621,41.6883,244700.0
2010-12-10 12:30:00,63.53,63.55,63.49,63.52,86500.0,41.6883,41.7014,41.6621,41.6818,86500.0
2010-12-10 12:40:00,63.52,63.58,63.51,63.55,146300.0,41.6818,41.7211,41.6752,41.7014,146300.0
2010-12-10 12:50:00,63.54,63.55,63.49,63.54,119000.0,41.6949,41.7014,41.6621,41.6949,119000.0
2010-12-10 13:00:00,63.54,63.54,63.49,63.51,130500.0,41.6949,41.6949,41.6621,41.6752,130500.0
2010-12-10 13:10:00,63.51,63.53,63.45,63.45,193500.0,41.6752,41.6883,41.6358,41.6358,193500.0
2010-12-10 13:20:00,63.45,63.46,63.37,63.37,95300.0,41.6358,41.6424,41.5833,41.5833,95300.0
2010-12-10 13:30:00,63.37,63.4,63.34,63.35,215100.0,41.5833,41.603,41.5636,41.5702,215100.0
2010-12-10 13:40:00,63.35,63.35,63.29,63.3,185300.0,41.5702,41.5702,41.5308,41.5374,185300.0
2010-12-10 13:50:00,63.3,63.43,63.26,63.43,368100.0,41.5374,41.6227,41.5111,41.6227,368100.0
2010-12-10 14:00:00,63.42,63.43,63.35,63.38,135800.0,41.6161,41.6227,41.5702,41.5899,135800.0
2010-12-10 14:10:00,63.38,63.39,63.32,63.32,124000.0,41.5899,41.5964,41.5505,41.5505,124000.0
2010-12-10 14:20:00,63.32,63.34,63.24,63.24,157000.0,41.5505,41.5636,41.498,41.498,157000.0
2010-12-10 14:30:00,63.23,63.25,63.2,63.25,125200.0,41.4915,41.5046,41.4718,41.5046,125200.0
2010-12-10 14:40:00,63.24,63.25,63.21,63.24,119900.0,41.498,41.5046,41.4783,41.498,119900.0
2010-12-10 14:50:00,63.24,63.29,63.23,63.27,405300.0,41.498,41.5308,41.4915,41.5177,405300.0
2010-12-10 15:00:00,63.26,63.29,63.11,63.15,387400.0,41.5111,41.5308,41.4127,41.439,387400.0
2010-12-10 15:10:00,63.14,63.15,63.06,63.08,234900.0,41.4324,41.439,41.3799,41.393,234900.0
2010-12-10 15:20:00,63.09,63.21,63.09,63.17,198400.0,41.3996,41.4783,41.3996,41.4521,198400.0
2010-12-10 15:30:00,63.19,63.28,63.13,63.15,277900.0,41.4652,41.5243,41.4258,41.439,277900.0
2010-12-10 15:40:00,63.16,63.23,63.14,63.19,314000.0,41.4455,41.4915,41.4324,41.4652,314000.0
2010-12-10 15:50:00,63.19,63.27,63.14,63.17,892700.0,41.4652,41.5177,41.4324,41.4521,892700.0
2010-12-13 09:30:00,63.31,63.42,63.15,63.42,630400.0,41.5439,41.6161,41.439,41.6161,630400.0
2010-12-13 09:40:00,63.41,63.52,63.31,63.31,448800.0,41.6096,41.6818,41.5439,41.5439,448800.0
2010-12-13 09:50:00,63.31,63.35,63.28,63.3,346500.0,41.5439,41.5702,41.5243,41.5374,346500.0
2010-12-13 10:00:00,63.29,63.37,63.28,63.35,281200.0,41.5308,41.5833,41.5243,41.5702,281200.0
2010-12-13 10:10:00,63.35,63.43,63.33,63.43,232300.0,41.5702,41.6227,41.5571,41.6227,232300.0
2010-12-13 10:20:00,63.43,63.44,63.32,63.33,297000.0,41.6227,41.6293,41.5505,41.5571,297000.0
2010-12-13 10:30:00,63.33,63.41,63.32,63.41,167100.0,41.5571,41.6096,41.5505,41.6096,167100.0
2010-12-13 10:40:00,63.4,63.45,63.37,63.44,253600.0,41.603,41.6358,41.5833,41.6293,253600.0
2010-12-13 10:50:00,63.44,63.51,63.44,63.49,119800.0,41.6293,41.6752,41.6293,41.6621,119800.0
2010-12-13 11:00:00,63.49,63.49,63.43,63.46,160300.0,41.6621,41.6621,41.6227,41.6424,160300.0
2010-12-13 11:10:00,63.46,63.47,63.41,63.44,153000.0,41.6424,41.6489,41.6096,41.6293,153000.0
2010-12-13 11:20:00,63.44,63.44,63.34,63.36,295800.0,41.6293,41.6293,41.5636,41.5768,295800.0
2010-12-13 11:30:00,63.36,63.41,63.31,63.4,174600.0,41.5768,41.6096,41.5439,41.603,174600.0
2010-12-13 11:40:00,63.4,63.41,63.36,63.39,132300.0,41.603,41.6096,41.5768,41.5964,132300.0
2010-12-13 11:50:00,63.39,63.4,63.35,63.39,163500.0,41.5964,41.603,41.5702,41.5964,163500.0
2010-12-13 12:00:00,63.38,63.43,63.35,63.36,95200.0,41.5899,41.6227,41.5702,41.5768,95200.0
2010-12-13 12:10:00,63.36,63.36,63.32,63.32,99900.0,41.5768,41.5768,41.5505,41.5505,99900.0
2010-12-13 12:20:00,63.33,63.35,63.32,63.34,70400.0,41.5571,41.5702,41.5505,41.5636,70400.0
2010-12-13 12:30:00,63.34,63.34,63.3,63.31,90200.0,41.5636,41.5636,41.5374,41.5439,90200.0
2010-12-13 12:40:00,63.31,63.32,63.28,63.29,104000.0,41.5439,41.5505,41.5243,41.5308,104000.0
2010-12-13 12:50:00,63.29,63.3,63.26,63.27,67400.0,41.5308,41.5374,41.5111,41.5177,67400.0
2010-12-13 13:00:00,63.26,63.31,63.26,63.29,70900.0,41.5111,41.5439,41.5111,41.5308,70900.0
2010-12-13 13:10:00,63.3,63.3,63.27,63.28,41000.0,41.5374,41.5374,41.5177,41.5243,41000.0
2010-12-13 13:20:00,63.28,63.34,63.27,63.32,93500.0,41.5243,41.5636,41.5177,41.5505,93500.0
2010-12-13 13:30:00,63.33,63.33,63.29,63.3,75000.0,41.5571,41.5571,41.5308,41.5374,75000.0
2010-12-13 13:40:00,63.29,63.3,63.23,63.25,126900.0,41.5308,41.5374,41.4915,41.5046,126900.0
2010-12-13 13:50:00,63.25,63.27,63.23,63.25,95100.0,41.5046,41.5177,41.4915,41.5046,95100.0
2010-12-13 14:00:00,63.26,63.3,63.24,63.29,158200.0,41.5111,41.5374,41.498,41.5308,158200.0
2010-12-13 14:10:00,63.28,63.32,63.27,63.32,162800.0,41.5243,41.5505,41.5177,41.5505,162800.0
2010-12-13 14:20:00,63.31,63.34,63.3,63.33,128500.0,41.5439,41.5636,41.5374,41.5571,128500.0
2010-12-13 14:30:00,63.33,63.34,63.3,63.32,139700.0,41.5571,41.5636,41.5374,41.5505,139700.0
2010-12-13 14:40:00,63.31,63.32,63.29,63.3,167100.0,41.5439,41.5505,41.5308,41.5374,167100.0
2010-12-13 14:50:00,63.29,63.31,63.28,63.3,141200.0,41.5308,41.5439,41.5243,41.5374,141200.0
2010-12-13 15:00:00,63.29,63.31,63.24,63.25,130000.0,41.5308,41.5439,41.498,41.5046,130000.0
2010-12-13 15:10:00,63.25,63.25,63.17,63.19,331000.0,41.5046,41.5046,41.4521,41.4652,331000.0
2010-12-13 15:20:00,63.19,63.32,63.18,63.28,195000.0,41.4652,41.5505,41.4586,41.5243,195000.0
2010-12-13 15:30:00,63.28,63.31,63.19,63.3,244900.0,41.5243,41.5439,41.4652,41.5374,244900.0
2010-12-13 15:40:00,63.3,63.3,63.18,63.22,442700.0,41.5374,41.5374,41.4586,41.4849,442700.0
2010-12-13 15:50:00,63.22,63.26,63.17,63.17,535200.0,41.4849,41.5111,41.4521,41.4521,535200.0
2010-12-14 09:30:00,63.33,63.62,63.2,63.53,533000.0,41.5571,41.7474,41.4718,41.6883,533000.0
2010-12-14 09:40:00,63.54,63.65,63.47,63.49,297400.0,41.6949,41.7671,41.6489,41.6621,297400.0
2010-12-14 09:50:00,63.48,63.6,63.46,63.59,341400.0,41.6555,41.7342,41.6424,41.7277,341400.0
2010-12-14 10:00:00,63.59,63.6,63.53,63.58,255600.0,41.7277,41.7342,41.6883,41.7211,255600.0
2010-12-14 10:10:00,63.58,63.6,63.5,63.6,373300.0,41.7211,41.7342,41.6686,41.7342,373300.0
2010-12-14 10:20:00,63.59,63.64,63.52,63.53,146100.0,41.7277,41.7605,41.6818,41.6883,146100.0
2010-12-14 10:30:00,63.53,63.57,63.49,63.53,111800.0,41.6883,41.7146,41.6621,41.6883,111800.0
2010-12-14 10:40:00,63.53,63.59,63.51,63.55,99400.0,41.6883,41.7277,41.6752,41.7014,99400.0
2010-12-14 10:50:00,63.55,63.6,63.53,63.54,243200.0,41.7014,41.7342,41.6883,41.6949,243200.0
2010-12-14 11:00:00,63.54,63.56,63.44,63.47,135000.0,41.6949,41.708,41.6293,41.6489,135000.0
2010-12-14 11:10:00,63.46,63.48,63.41,63.44,114900.0,41.6424,41.6555,41.6096,41.6293,114900.0
2010-12-14 11:20:00,63.44,63.48,63.38,63.43,288500.0,41.6293,41.6555,41.5899,41.6227,288500.0
2010-12-14 11:30:00,63.43,63.49,63.42,63.47,77600.0,41.6227,41.6621,41.6161,41.6489,77600.0
2010-12-14 11:40:00,63.47,63.47,63.41,63.44,71600.0,41.6489,41.6489,41.6096,41.6293,71600.0
2010-12-14 11:50:00,63.44,63.45,63.4,63.44,57600.0,41.6293,41.6358,41.603,41.6293,57600.0
2010-12-14 12:00:00,63.43,63.49,63.42,63.45,79700.0,41.6227,41.6621,41.6161,41.6358,79700.0
2010-12-14 12:10:00,63.44,63.48,63.41,63.46,98500.0,41.6293,41.6555,41.6096,41.6424,98500.0
2010-12-14 12:20:00,63.45,63.46,63.42,63.43,92700.0,41.6358,41.6424,41.6161,41.6227,92700.0
2010-12-14 12:30:00,63.43,63.44,63.38,63.39,107800.0,41.6227,41.6293,41.5899,41.5964,107800.0
2010-12-14 12:40:00,63.38,63.49,63.38,63.47,133900.0,41.5899,41.6621,41.5899,41.6489,133900.0
2010-12-14 12:50:00,63.48,63.52,63.45,63.51,163900.0,41.6555,41.6818,41.6358,41.6752,163900.0
2010-12-14 13:00:00,63.5,63.52,63.47,63.5,110400.0,41.6686,41.6818,41.6489,41.6686,110400.0
2010-12-14 13:10:00,63.49,63.58,63.49,63.56,131900.0,41.6621,41.7211,41.6621,41.708,131900.0
2010-12-14 13:20:00,63.57,63.6,63.54,63.6,140300.0,41.7146,41.7342,41.6949,41.7342,140300.0
2010-12-14 13:30:00,63.6,63.61,63.58,63.61,105900.0,41.7342,41.7408,41.7211,41.7408,105900.0
2010-12-14 13:40:00,63.6,63.61,63.58,63.6,60900.0,41.7342,41.7408,41.7211,41.7342,60900.0
2010-12-14 13:50:00,63.6,63.61,63.55,63.57,169100.0,41.7342,41.7408,41.7014,41.7146,169100.0
2010-12-14 14:00:00,63.57,63.6,63.57,63.58,90200.0,41.7146,41.7342,41.7146,41.7211,90200.0
2010-12-14 14:10:00,63.58,63.7,63.55,63.63,161800.0,41.7211,41.7999,41.7014,41.7539,161800.0
2010-12-14 14:20:00,63.63,63.67,63.59,63.62,250800.0,41.7539,41.7802,41.7277,41.7474,250800.0
2010-12-14 14:30:00,63.61,63.69,63.6,63.65,198700.0,41.7408,41.7933,41.7342,41.7671,198700.0
2010-12-14 14:40:00,63.65,63.67,63.55,63.59,197100.0,41.7671,41.7802,41.7014,41.7277,197100.0
2010-12-14 14:50:00,63.59,63.6,63.53,63.6,123700.0,41.7277,41.7342,41.6883,41.7342,123700.0
2010-12-14 15:00:00,63.59,63.62,63.56,63.57,160900.0,41.7277,41.7474,41.708,41.7146,160900.0
2010-12-14 15:10:00,63.56,63.58,63.47,63.5,167000.0,41.708,41.7211,41.6489,41.6686,167000.0
2010-12-14 15:20:00,63.49,63.59,63.49,63.51,315200.0,41.6621,41.7277,41.6621,41.6752,315200.0
2010-12-14 15:30:00,63.51,63.57,63.44,63.5,306500.0,41.6752,41.7146,41.6293,41.6686,306500.0
2010-12-14 15:40:00,63.5,63.54,63.44,63.44,309200.0,41.6686,41.6949,41.6293,41.6293,309200.0
2010-12-14 15:50:00,63.44,63.59,63.44,63.57,510100.0,41.6293,41.7277,41.6293,41.7146,510100.0
2010-12-15 09:30:00,63.61,63.74,63.6,63.72,480100.0,41.7408,41.8261,41.7342,41.813,480100.0
2010-12-15 09:40:00,63.71,63.74,63.66,63.67,294600.0,41.8064,41.8261,41.7736,41.7802,294600.0
2010-12-15 09:50:00,63.67,63.74,63.61,63.71,240700.0,41.7802,41.8261,41.7408,41.8064,240700.0
2010-12-15 10:00:00,63.71,63.72,63.66,63.67,187200.0,41.8064,41.813,41.7736,41.7802,187200.0
2010-12-15 10:10:00,63.66,63.68,63.6,63.62,198900.0,41.7736,41.7867,41.7342,41.7474,198900.0
2010-12-15 10:20:00,63.63,63.66,63.6,63.64,99800.0,41.7539,41.7736,41.7342,41.7605,99800.0
2010-12-15 10:30:00,63.64,63.66,63.58,63.6,175400.0,41.7605,41.7736,41.7211,41.7342,175400.0
2010-12-15 10:40:00,63.61,63.63,63.56,63.61,126800.0,41.7408,41.7539,41.708,41.7408,126800.0
2010-12-15 10:50:00,63.62,63.65,63.57,63.57,97900.0,41.7474,41.7671,41.7146,41.7146,97900.0
2010-12-15 11:00:00,63.58,63.71,63.57,63.71,123900.0,41.7211,41.8064,41.7146,41.8064,123900.0
2010-12-15 11:10:00,63.71,63.72,63.67,63.71,180000.0,41.8064,41.813,41.7802,41.8064,180000.0
2010-12-15 11:20:00,63.7,63.72,63.68,63.71,181000.0,41.7999,41.813,41.7867,41.8064,181000.0
2010-12-15 11:30:00,63.71,63.73,63.69,63.72,182500.0,41.8064,41.8196,41.7933,41.813,182500.0
2010-12-15 11:40:00,63.73,63.75,63.7,63.74,157200.0,41.8196,41.8327,41.7999,41.8261,157200.0
2010-12-15 11:50:00,63.73,63.75,63.71,63.74,163000.0,41.8196,41.8327,41.8064,41.8261,163000.0
2010-12-15 12:00:00,63.75,63.75,63.74,63.75,93500.0,41.8327,41.8327,41.8261,41.8327,93500.0
2010-12-15 12:10:00,63.74,63.75,63.71,63.74,181300.0,41.8261,41.8327,41.8064,41.8261,181300.0
2010-12-15 12:20:00,63.74,63.75,63.71,63.72,95500.0,41.8261,41.8327,41.8064,41.813,95500.0
2010-12-15 12:30:00,63.71,63.75,63.7,63.75,146400.0,41.8064,41.8327,41.7999,41.8327,146400.0
2010-12-15 12:40:00,63.74,63.8,63.74,63.78,240500.0,41.8261,41.8655,41.8261,41.8524,240500.0
2010-12-15 12:50:00,63.78,63.8,63.75,63.79,134400.0,41.8524,41.8655,41.8327,41.8589,134400.0
2010-12-15 13:00:00,63.79,63.79,63.75,63.79,114800.0,41.8589,41.8589,41.8327,41.8589,114800.0
2010-12-15 13:10:00,63.79,63.81,63.73,63.73,218600.0,41.8589,41.872,41.8196,41.8196,218600.0
2010-12-15 13:20:00,63.73,63.81,63.72,63.8,122800.0,41.8196,41.872,41.813,41.8655,122800.0
2010-12-15 13:30:00,63.8,63.82,63.78,63.8,99300.0,41.8655,41.8786,41.8524,41.8655,99300.0
2010-12-15 13:40:00,63.79,63.83,63.78,63.83,123300.0,41.8589,41.8852,41.8524,41.8852,123300.0
2010-12-15 13:50:00,63.83,63.83,63.79,63.79,95200.0,41.8852,41.8852,41.8589,41.8589,95200.0
2010-12-15 14:00:00,63.79,63.82,63.75,63.76,75700.0,41.8589,41.8786,41.8327,41.8392,75700.0
2010-12-15 14:10:00,63.76,63.78,63.72,63.76,88500.0,41.8392,41.8524,41.813,41.8392,88500.0
2010-12-15 14:20:00,63.75,63.76,63.66,63.66,90500.0,41.8327,41.8392,41.7736,41.7736,90500.0
2010-12-15 14:30:00,63.66,63.78,63.63,63.77,282200.0,41.7736,41.8524,41.7539,41.8458,282200.0
2010-12-15 14:40:00,63.78,63.82,63.75,63.82,131700.0,41.8524,41.8786,41.8327,41.8786,131700.0
2010-12-15 14:50:00,63.81,63.82,63.75,63.81,117900.0,41.872,41.8786,41.8327,41.872,117900.0
2010-12-15 15:00:00,63.8,63.91,63.78,63.87,224800.0,41.8655,41.9377,41.8524,41.9114,224800.0
2010-12-15 15:10:00,63.87,63.87,63.8,63.81,271500.0,41.9114,41.9114,41.8655,41.872,271500.0
2010-12-15 15:20:00,63.81,63.9,63.81,63.86,189700.0,41.872,41.9311,41.872,41.9049,189700.0
2010-12-15 15:30:00,63.87,63.91,63.85,63.85,260300.0,41.9114,41.9377,41.8983,41.8983,260300.0
2010-12-15 15:40:00,63.85,63.87,63.71,63.75,435800.0,41.8983,41.9114,41.8064,41.8327,435800.0
2010-12-15 15:50:00,63.75,63.76,63.61,63.68,884500.0,41.8327,41.8392,41.7408,41.7867,884500.0
2010-12-16 09:30:00,63.86,63.91,63.52,63.61,611400.0,41.9049,41.9377,41.6818,41.7408,611400.0
2010-12-16 09:40:00,63.62,63.62,63.33,63.41,460600.0,41.7474,41.7474,41.5571,41.6096,460600.0
2010-12-16 09:50:00,63.42,63.48,63.2,63.21,375800.0,41.6161,41.6555,41.4718,41.4783,375800.0
2010-12-16 10:00:00,63.22,63.38,63.15,63.24,440500.0,41.4849,41.5899,41.439,41.498,440500.0
2010-12-16 10:10:00,63.24,63.24,63.17,63.24,190600.0,41.498,41.498,41.4521,41.498,190600.0
2010-12-16 10:20:00,63.24,63.32,63.23,63.25,178200.0,41.498,41.5505,41.4915,41.5046,178200.0
2010-12-16 10:30:00,63.26,63.33,63.24,63.32,222100.0,41.5111,41.5571,41.498,41.5505,222100.0
2010-12-16 10:40:00,63.32,63.36,63.29,63.36,218100.0,41.5505,41.5768,41.5308,41.5768,218100.0
2010-12-16 10:50:00,63.35,63.5,63.34,63.5,269700.0,41.5702,41.6686,41.5636,41.6686,269700.0
2010-12-16 11:00:00,63.5,63.55,63.45,63.48,174000.0,41.6686,41.7014,41.6358,41.6555,174000.0
2010-12-16 11:10:00,63.48,63.61,63.45,63.54,241900.0,41.6555,41.7408,41.6358,41.6949,241900.0
2010-12-16 11:20:00,63.54,63.62,63.53,63.62,218300.0,41.6949,41.7474,41.6883,41.7474,218300.0
2010-12-16 11:30:00,63.62,63.7,63.6,63.7,230000.0,41.7474,41.7999,41.7342,41.7999,230000.0
2010-12-16 11:40:00,63.7,63.76,63.69,63.72,171700.0,41.7999,41.8392,41.7933,41.813,171700.0
2010-12-16 11:50:00,63.72,63.86,63.72,63.84,306400.0,41.813,41.9049,41.813,41.8917,306400.0
2010-12-16 12:00:00,63.84,63.87,63.77,63.78,173500.0,41.8917,41.9114,41.8458,41.8524,173500.0
2010-12-16 12:10:00,63.77,63.78,63.65,63.67,169700.0,41.8458,41.8524,41.7671,41.7802,169700.0
2010-12-16 12:20:00,63.68,63.72,63.63,63.63,227600.0,41.7867,41.813,41.7539,41.7539,227600.0
2010-12-16 12:30:00,63.63,63.73,63.63,63.69,140500.0,41.7539,41.8196,41.7539,41.7933,140500.0
2010-12-16 12:40:00,63.69,63.82,63.68,63.79,132200.0,41.7933,41.8786,41.7867,41.8589,132200.0
2010-12-16 12:50:00,63.8,63.91,63.79,63.89,191200.0,41.8655,41.9377,41.8589,41.9245,191200.0
2010-12-16 13:00:00,63.9,63.95,63.89,63.89,175300.0,41.9311,41.9639,41.9245,41.9245,175300.0
2010-12-16 13:10:00,63.9,63.94,63.89,63.92,85800.0,41.9311,41.9574,41.9245,41.9442,85800.0
2010-12-16 13:20:00,63.93,63.97,63.92,63.94,173800.0,41.9508,41.977,41.9442,41.9574,173800.0
2010-12-16 13:30:00,63.93,63.94,63.89,63.94,137100.0,41.9508,41.9574,41.9245,41.9574,137100.0
2010-12-16 13:40:00,63.94,64.11,63.93,64.1,590200.0,41.9574,42.0689,41.9508,42.0623,590200.0
2010-12-16 13:50:00,64.11,64.15,64.05,64.09,217400.0,42.0689,42.0952,42.0295,42.0558,217400.0
2010-12-16 14:00:00,64.09,64.12,64.03,64.07,189600.0,42.0558,42.0755,42.0164,42.0427,189600.0
2010-12-16 14:10:00,64.06,64.14,64.06,64.09,161900.0,42.0361,42.0886,42.0361,42.0558,161900.0
2010-12-16 14:20:00,64.08,64.16,64.05,64.15,243600.0,42.0492,42.1017,42.0295,42.0952,243600.0
2010-12-16 14:30:00,64.16,64.21,64.1,64.19,313500.0,42.1017,42.1345,42.0623,42.1214,313500.0
2010-12-16 14:40:00,64.2,64.27,64.19,64.24,301100.0,42.128,42.1739,42.1214,42.1542,301100.0
2010-12-16 14:50:00,64.24,64.28,64.22,64.27,240900.0,42.1542,42.1805,42.1411,42.1739,240900.0
2010-12-16 15:00:00,64.27,64.45,64.27,64.45,491700.0,42.1739,42.292,42.1739,42.292,491700.0
2010-12-16 15:10:00,64.45,64.5,64.43,64.45,363700.0,42.292,42.3248,42.2789,42.292,363700.0
2010-12-16 15:20:00,64.45,64.48,64.4,64.48,390100.0,42.292,42.3117,42.2592,42.3117,390100.0
2010-12-16 15:30:00,64.48,64.75,64.47,64.72,1101900.0,42.3117,42.4889,42.3051,42.4692,1101900.0
2010-12-16 15:40:00,64.72,64.75,64.47,64.5,1047600.0,42.4692,42.4889,42.3051,42.3248,1047600.0
2010-12-16 15:50:00,64.5,64.54,64.38,64.53,1469300.0,42.3248,42.3511,42.2461,42.3445,1469300.0
2010-12-17 09:30:00,64.54,64.7,64.29,64.63,3789300.0,42.3511,42.4561,42.187,42.4101,3789300.0
2010-12-17 09:40:00,64.63,64.8,64.51,64.77,438800.0,42.4101,42.5217,42.3314,42.502,438800.0
2010-12-17 09:50:00,64.77,64.78,64.69,64.75,298300.0,42.502,42.5086,42.4495,42.4889,298300.0
2010-12-17 10:00:00,64.75,64.89,64.73,64.88,492400.0,42.4889,42.5807,42.4758,42.5742,492400.0
2010-12-17 10:10:00,64.88,64.91,64.81,64.85,280100.0,42.5742,42.5939,42.5282,42.5545,280100.0
2010-12-17 10:20:00,64.85,64.9,64.77,64.83,439100.0,42.5545,42.5873,42.502,42.5414,439100.0
2010-12-17 10:30:00,64.84,64.94,64.83,64.94,405600.0,42.5479,42.6136,42.5414,42.6136,405600.0
2010-12-17 10:40:00,64.94,64.94,64.78,64.79,432600.0,42.6136,42.6136,42.5086,42.5151,432600.0
2010-12-17 10:50:00,64.8,64.94,64.79,64.94,382400.0,42.5217,42.6136,42.5151,42.6136,382400.0
2010-12-17 11:00:00,64.93,64.95,64.92,64.95,197800.0,42.607,42.6201,42.6004,42.6201,197800.0
2010-12-17 11:10:00,64.94,64.98,64.91,64.91,354600.0,42.6136,42.6398,42.5939,42.5939,354600.0
2010-12-17 11:20:00,64.91,64.93,64.87,64.89,180200.0,42.5939,42.607,42.5676,42.5807,180200.0
2010-12-17 11:30:00,64.88,64.91,64.88,64.9,210800.0,42.5742,42.5939,42.5742,42.5873,210800.0
2010-12-17 11:40:00,64.9,64.9,64.81,64.83,226700.0,42.5873,42.5873,42.5282,42.5414,226700.0
2010-12-17 11:50:00,64.82,64.87,64.82,64.85,98800.0,42.5348,42.5676,42.5348,42.5545,98800.0
2010-12-17 12:00:00,64.86,64.87,64.79,64.8,207500.0,42.5611,42.5676,42.5151,42.5217,207500.0
2010-12-17 12:10:00,64.8,64.85,64.79,64.82,126300.0,42.5217,42.5545,42.5151,42.5348,126300.0
2010-12-17 12:20:00,64.82,64.85,64.77,64.82,158500.0,42.5348,42.5545,42.502,42.5348,158500.0
2010-12-17 12:30:00,64.82,64.93,64.82,64.92,85100.0,42.5348,42.607,42.5348,42.6004,85100.0
2010-12-17 12:40:00,64.93,64.93,64.83,64.84,99600.0,42.607,42.607,42.5414,42.5479,99600.0
2010-12-17 12:50:00,64.84,64.89,64.83,64.89,118600.0,42.5479,42.5807,42.5414,42.5807,118600.0
2010-12-17 13:00:00,64.88,64.9,64.84,64.9,115500.0,42.5742,42.5873,42.5479,42.5873,115500.0
2010-12-17 13:10:00,64.9,64.94,64.89,64.92,130400.0,42.5873,42.6136,42.5807,42.6004,130400.0
2010-12-17 13:20:00,64.91,64.92,64.87,64.89,71100.0,42.5939,42.6004,42.5676,42.5807,71100.0
2010-12-17 13:30:00,64.88,64.92,64.88,64.91,60100.0,42.5742,42.6004,42.5742,42.5939,60100.0
2010-12-17 13:40:00,64.91,64.97,64.9,64.97,198800.0,42.5939,42.6332,42.5873,42.6332,198800.0
2010-12-17 13:50:00,64.96,64.98,64.95,64.95,277600.0,42.6267,42.6398,42.6201,42.6201,277600.0
2010-12-17 14:00:00,64.96,64.96,64.89,64.89,150400.0,42.6267,42.6267,42.5807,42.5807,150400.0
2010-12-17 14:10:00,64.89,64.94,64.88,64.91,175900.0,42.5807,42.6136,42.5742,42.5939,175900.0
2010-12-17 14:20:00,64.92,64.97,64.91,64.95,188700.0,42.6004,42.6332,42.5939,42.6201,188700.0
2010-12-17 14:30:00,64.95,64.97,64.92,64.93,140400.0,42.6201,42.6332,42.6004,42.607,140400.0
2010-12-17 14:40:00,64.93,65.0,64.92,64.93,1399800.0,42.607,42.6529,42.6004,42.607,1399800.0
2010-12-17 14:50:00,64.93,65.04,64.93,64.99,493700.0,42.607,42.6792,42.607,42.6464,493700.0
2010-12-17 15:00:00,64.99,65.01,64.81,64.84,456500.0,42.6464,42.6595,42.5282,42.5479,456500.0
2010-12-17 15:10:00,64.83,64.86,64.75,64.8,263900.0,42.5414,42.5611,42.4889,42.5217,263900.0
2010-12-17 15:20:00,64.8,64.88,64.77,64.86,229500.0,42.5217,42.5742,42.502,42.5611,229500.0
2010-12-17 15:30:00,64.85,64.91,64.84,64.9,425600.0,42.5545,42.5939,42.5479,42.5873,425600.0
2010-12-17 15:40:00,64.89,64.9,64.82,64.83,503300.0,42.5807,42.5873,42.5348,42.5414,503300.0
2010-12-17 15:50:00,64.83,64.91,64.77,64.86,1455000.0,42.5414,42.5939,42.502,42.5611,1455000.0
2010-12-20 09:30:00,64.86,64.96,64.67,64.78,641200.0,42.5611,42.6267,42.4364,42.5086,641200.0
2010-12-20 09:40:00,64.78,64.89,64.67,64.89,256300.0,42.5086,42.5807,42.4364,42.5807,256300.0
2010-12-20 09:50:00,64.89,64.98,64.86,64.97,315200.0,42.5807,42.6398,42.5611,42.6332,315200.0
2010-12-20 10:00:00,64.97,65.03,64.91,64.92,285200.0,42.6332,42.6726,42.5939,42.6004,285200.0
2010-12-20 10:10:00,64.92,64.92,64.82,64.89,336100.0,42.6004,42.6004,42.5348,42.5807,336100.0
2010-12-20 10:20:00,64.89,64.97,64.87,64.97,198600.0,42.5807,42.6332,42.5676,42.6332,198600.0
2010-12-20 10:30:00,64.96,65.07,64.96,65.01,370400.0,42.6267,42.6989,42.6267,42.6595,370400.0
2010-12-20 10:40:00,65.02,65.02,64.88,64.88,147100.0,42.666,42.666,42.5742,42.5742,147100.0
2010-12-20 10:50:00,64.88,64.94,64.88,64.92,178800.0,42.5742,42.6136,42.5742,42.6004,178800.0
2010-12-20 11:00:00,64.92,64.95,64.89,64.9,167300.0,42.6004,42.6201,42.5807,42.5873,167300.0
2010-12-20 11:10:00,64.89,64.92,64.87,64.91,129800.0,42.5807,42.6004,42.5676,42.5939,129800.0
2010-12-20 11:20:00,64.9,64.92,64.84,64.88,160600.0,42.5873,42.6004,42.5479,42.5742,160600.0
2010-12-20 11:30:00,64.87,64.92,64.86,64.86,181100.0,42.5676,42.6004,42.5611,42.5611,181100.0
2010-12-20 11:40:00,64.86,64.88,64.86,64.87,116300.0,42.5611,42.5742,42.5611,42.5676,116300.0
2010-12-20 11:50:00,64.87,64.93,64.86,64.86,105600.0,42.5676,42.607,42.5611,42.5611,105600.0
2010-12-20 12:00:00,64.86,64.91,64.86,64.91,227500.0,42.5611,42.5939,42.5611,42.5939,227500.0
2010-12-20 12:10:00,64.9,64.98,64.9,64.97,136800.0,42.5873,42.6398,42.5873,42.6332,136800.0
2010-12-20 12:20:00,64.98,65.01,64.94,65.0,262900.0,42.6398,42.6595,42.6136,42.6529,262900.0
2010-12-20 12:30:00,64.99,65.01,64.99,65.0,112300.0,42.6464,42.6595,42.6464,42.6529,112300.0
2010-12-20 12:40:00,64.99,65.04,64.98,64.98,178400.0,42.6464,42.6792,42.6398,42.6398,178400.0
2010-12-20 12:50:00,64.99,64.99,64.95,64.99,130900.0,42.6464,42.6464,42.6201,42.6464,130900.0
2010-12-20 13:00:00,64.99,65.0,64.98,64.99,107200.0,42.6464,42.6529,42.6398,42.6464,107200.0
2010-12-20 13:10:00,64.99,65.01,64.98,64.99,225800.0,42.6464,42.6595,42.6398,42.6464,225800.0
2010-12-20 13:20:00,65.0,65.05,64.99,65.01,145500.0,42.6529,42.6857,42.6464,42.6595,145500.0
2010-12-20 13:30:00,65.01,65.01,64.97,64.98,96200.0,42.6595,42.6595,42.6332,42.6398,96200.0
2010-12-20 13:40:00,64.98,65.0,64.98,64.99,89100.0,42.6398,42.6529,42.6398,42.6464,89100.0
2010-12-20 13:50:00,64.99,65.08,64.99,65.07,213300.0,42.6464,42.7054,42.6464,42.6989,213300.0
2010-12-20 14:00:00,65.06,65.1,65.04,65.1,346900.0,42.6923,42.7185,42.6792,42.7185,346900.0
2010-12-20 14:10:00,65.09,65.25,65.09,65.23,481200.0,42.712,42.817,42.712,42.8039,481200.0
2010-12-20 14:20:00,65.23,65.24,65.18,65.19,259200.0,42.8039,42.8104,42.771,42.7776,259200.0
2010-12-20 14:30:00,65.19,65.23,65.14,65.14,273000.0,42.7776,42.8039,42.7448,42.7448,273000.0
2010-12-20 14:40:00,65.14,65.18,65.13,65.13,184600.0,42.7448,42.771,42.7382,42.7382,184600.0
2010-12-20 14:50:00,65.13,65.24,65.12,65.23,171400.0,42.7382,42.8104,42.7317,42.8039,171400.0
2010-12-20 15:00:00,65.23,65.26,65.21,65.23,348100.0,42.8039,42.8235,42.7907,42.8039,348100.0
2010-12-20 15:10:00,65.23,65.24,65.17,65.17,159700.0,42.8039,42.8104,42.7645,42.7645,159700.0
2010-12-20 15:20:00,65.17,65.31,65.17,65.21,339200.0,42.7645,42.8563,42.7645,42.7907,339200.0
2010-12-20 15:30:00,65.21,65.21,65.09,65.14,281700.0,42.7907,42.7907,42.712,42.7448,281700.0
2010-12-20 15:40:00,65.13,65.15,65.02,65.02,425100.0,42.7382,42.7514,42.666,42.666,425100.0
2010-12-20 15:50:00,65.02,65.03,64.94,64.98,679700.0,42.666,42.6726,42.6136,42.6398,679700.0
2010-12-21 09:30:00,65.22,65.38,65.13,65.22,526700.0,42.7973,42.9023,42.7382,42.7973,526700.0
2010-12-21 09:40:00,65.22,65.35,65.22,65.3,318500.0,42.7973,42.8826,42.7973,42.8498,318500.0
2010-12-21 09:50:00,65.3,65.32,65.07,65.08,336300.0,42.8498,42.8629,42.6989,42.7054,336300.0
2010-12-21 10:00:00,65.09,65.13,65.05,65.11,179900.0,42.712,42.7382,42.6857,42.7251,179900.0
2010-12-21 10:10:00,65.11,65.17,65.08,65.16,227900.0,42.7251,42.7645,42.7054,42.7579,227900.0
2010-12-21 10:20:00,65.16,65.33,65.15,65.29,161700.0,42.7579,42.8695,42.7514,42.8432,161700.0
2010-12-21 10:30:00,65.3,65.33,65.22,65.23,148200.0,42.8498,42.8695,42.7973,42.8039,148200.0
2010-12-21 10:40:00,65.23,65.26,65.19,65.2,105000.0,42.8039,42.8235,42.7776,42.7842,105000.0
2010-12-21 10:50:00,65.2,65.2,65.11,65.11,92800.0,42.7842,42.7842,42.7251,42.7251,92800.0
2010-12-21 11:00:00,65.11,65.13,65.06,65.08,147300.0,42.7251,42.7382,42.6923,42.7054,147300.0
2010-12-21 11:10:00,65.08,65.1,65.06,65.07,218400.0,42.7054,42.7185,42.6923,42.6989,218400.0
2010-12-21 11:20:00,65.07,65.07,64.97,64.97,171000.0,42.6989,42.6989,42.6332,42.6332,171000.0
2010-12-21 11:30:00,64.98,64.98,64.91,64.96,118000.0,42.6398,42.6398,42.5939,42.6267,118000.0
2010-12-21 11:40:00,64.96,65.03,64.96,65.03,115000.0,42.6267,42.6726,42.6267,42.6726,115000.0
2010-12-21 11:50:00,65.02,65.03,64.93,64.96,83100.0,42.666,42.6726,42.607,42.6267,83100.0
2010-12-21 12:00:00,64.96,64.97,64.76,64.79,367000.0,42.6267,42.6332,42.4954,42.5151,367000.0
2010-12-21 12:10:00,64.8,64.81,64.71,64.71,151900.0,42.5217,42.5282,42.4626,42.4626,151900.0
2010-12-21 12:20:00,64.71,64.78,64.68,64.75,226900.0,42.4626,42.5086,42.4429,42.4889,226900.0
2010-12-21 12:30:00,64.76,64.76,64.67,64.69,268800.0,42.4954,42.4954,42.4364,42.4495,268800.0
2010-12-21 12:40:00,64.7,64.75,64.69,64.7,106300.0,42.4561,42.4889,42.4495,42.4561,106300.0
2010-12-21 12:50:00,64.7,64.74,64.69,64.72,106400.0,42.4561,42.4823,42.4495,42.4692,106400.0
2010-12-21 13:00:00,64.73,64.84,64.72,64.82,130400.0,42.4758,42.5479,42.4692,42.5348,130400.0
2010-12-21 13:10:00,64.82,64.86,64.75,64.86,188500.0,42.5348,42.5611,42.4889,42.5611,188500.0
2010-12-21 13:20:00,64.86,64.88,64.85,64.87,62700.0,42.5611,42.5742,42.5545,42.5676,62700.0
2010-12-21 13:30:00,64.88,64.88,64.83,64.86,180300.0,42.5742,42.5742,42.5414,42.5611,180300.0
2010-12-21 13:40:00,64.85,64.9,64.83,64.83,115700.0,42.5545,42.5873,42.5414,42.5414,115700.0
2010-12-21 13:50:00,64.83,64.84,64.74,64.75,83700.0,42.5414,42.5479,42.4823,42.4889,83700.0
2010-12-21 14:00:00,64.75,64.77,64.73,64.76,130400.0,42.4889,42.502,42.4758,42.4954,130400.0
2010-12-21 14:10:00,64.76,64.77,64.7,64.71,122700.0,42.4954,42.502,42.4561,42.4626,122700.0
2010-12-21 14:20:00,64.72,64.72,64.64,64.69,137900.0,42.4692,42.4692,42.4167,42.4495,137900.0
2010-12-21 14:30:00,64.68,64.81,64.67,64.81,153900.0,42.4429,42.5282,42.4364,42.5282,153900.0
2010-12-21 14:40:00,64.8,64.81,64.78,64.78,65900.0,42.5217,42.5282,42.5086,42.5086,65900.0
2010-12-21 14:50:00,64.79,64.83,64.77,64.81,140000.0,42.5151,42.5414,42.502,42.5282,140000.0
2010-12-21 15:00:00,64.81,64.85,64.78,64.82,125900.0,42.5282,42.5545,42.5086,42.5348,125900.0
2010-12-21 15:10:00,64.82,64.82,64.76,64.76,131300.0,42.5348,42.5348,42.4954,42.4954,131300.0
2010-12-21 15:20:00,64.76,64.8,64.71,64.74,144200.0,42.4954,42.5217,42.4626,42.4823,144200.0
2010-12-21 15:30:00,64.75,64.89,64.73,64.88,246300.0,42.4889,42.5807,42.4758,42.5742,246300.0
2010-12-21 15:40:00,64.88,64.96,64.81,64.94,441500.0,42.5742,42.6267,42.5282,42.6136,441500.0
2010-12-21 15:50:00,64.93,65.0,64.85,64.93,496200.0,42.607,42.6529,42.5545,42.607,496200.0
2010-12-22 09:30:00,64.2,64.66,64.18,64.55,673700.0,42.128,42.4298,42.1148,42.3576,673700.0
2010-12-22 09:40:00,64.56,64.64,64.52,64.64,218100.0,42.3642,42.4167,42.3379,42.4167,218100.0
2010-12-22 09:50:00,64.64,64.65,64.55,64.56,197300.0,42.4167,42.4233,42.3576,42.3642,197300.0
2010-12-22 10:00:00,64.56,64.66,64.52,64.66,269700.0,42.3642,42.4298,42.3379,42.4298,269700.0
2010-12-22 10:10:00,64.66,64.7,64.42,64.53,381700.0,42.4298,42.4561,42.2723,42.3445,381700.0
2010-12-22 10:20:00,64.54,64.67,64.54,64.66,178900.0,42.3511,42.4364,42.3511,42.4298,178900.0
2010-12-22 10:30:00,64.66,64.68,64.63,64.65,172200.0,42.4298,42.4429,42.4101,42.4233,172200.0
2010-12-22 10:40:00,64.65,64.7,64.6,64.65,230200.0,42.4233,42.4561,42.3904,42.4233,230200.0
2010-12-22 10:50:00,64.66,64.68,64.6,64.66,129500.0,42.4298,42.4429,42.3904,42.4298,129500.0
2010-12-22 11:00:00,64.66,64.68,64.65,64.65,68600.0,42.4298,42.4429,42.4233,42.4233,68600.0
2010-12-22 11:10:00,64.65,64.66,64.53,64.54,132800.0,42.4233,42.4298,42.3445,42.3511,132800.0
2010-12-22 11:20:00,64.55,64.64,64.54,64.64,124500.0,42.3576,42.4167,42.3511,42.4167,124500.0
2010-12-22 11:30:00,64.64,64.65,64.58,64.58,80700.0,42.4167,42.4233,42.3773,42.3773,80700.0
2010-12-22 11:40:00,64.59,64.59,64.51,64.56,110200.0,42.3839,42.3839,42.3314,42.3642,110200.0
2010-12-22 11:50:00,64.55,64.63,64.55,64.6,75900.0,42.3576,42.4101,42.3576,42.3904,75900.0
2010-12-22 12:00:00,64.6,64.61,64.51,64.52,93200.0,42.3904,42.397,42.3314,42.3379,93200.0
2010-12-22 12:10:00,64.52,64.54,64.51,64.54,127600.0,42.3379,42.3511,42.3314,42.3511,127600.0
2010-12-22 12:20:00,64.53,64.63,64.53,64.63,78300.0,42.3445,42.4101,42.3445,42.4101,78300.0
2010-12-22 12:30:00,64.63,64.68,64.6,64.68,94500.0,42.4101,42.4429,42.3904,42.4429,94500.0
2010-12-22 12:40:00,64.67,64.69,64.63,64.64,44000.0,42.4364,42.4495,42.4101,42.4167,44000.0
2010-12-22 12:50:00,64.64,64.74,64.63,64.7,107100.0,42.4167,42.4823,42.4101,42.4561,107100.0
2010-12-22 13:00:00,64.71,64.71,64.63,64.64,108400.0,42.4626,42.4626,42.4101,42.4167,108400.0
2010-12-22 13:10:00,64.64,64.68,64.63,64.67,70000.0,42.4167,42.4429,42.4101,42.4364,70000.0
2010-12-22 13:20:00,64.66,64.7,64.66,64.67,54300.0,42.4298,42.4561,42.4298,42.4364,54300.0
2010-12-22 13:30:00,64.67,64.72,64.67,64.72,55900.0,42.4364,42.4692,42.4364,42.4692,55900.0
2010-12-22 13:40:00,64.71,64.73,64.69,64.72,68200.0,42.4626,42.4758,42.4495,42.4692,68200.0
2010-12-22 13:50:00,64.71,64.84,64.71,64.84,82400.0,42.4626,42.5479,42.4626,42.5479,82400.0
2010-12-22 14:00:00,64.84,64.89,64.82,64.86,134600.0,42.5479,42.5807,42.5348,42.5611,134600.0
2010-12-22 14:10:00,64.86,64.92,64.86,64.9,78900.0,42.5611,42.6004,42.5611,42.5873,78900.0
2010-12-22 14:20:00,64.9,64.9,64.86,64.87,101300.0,42.5873,42.5873,42.5611,42.5676,101300.0
2010-12-22 14:30:00,64.87,64.93,64.87,64.9,129600.0,42.5676,42.607,42.5676,42.5873,129600.0
2010-12-22 14:40:00,64.89,64.94,64.84,64.86,185000.0,42.5807,42.6136,42.5479,42.5611,185000.0
2010-12-22 14:50:00,64.85,64.95,64.85,64.91,196200.0,42.5545,42.6201,42.5545,42.5939,196200.0
2010-12-22 15:00:00,64.91,64.95,64.89,64.91,169100.0,42.5939,42.6201,42.5807,42.5939,169100.0
2010-12-22 15:10:00,64.91,64.94,64.89,64.9,172300.0,42.5939,42.6136,42.5807,42.5873,172300.0
2010-12-22 15:20:00,64.9,64.93,64.89,64.9,171500.0,42.5873,42.607,42.5807,42.5873,171500.0
2010-12-22 15:30:00,64.9,64.93,64.87,64.93,232900.0,42.5873,42.607,42.5676,42.607,232900.0
2010-12-22 15:40:00,64.92,64.96,64.89,64.93,316100.0,42.6004,42.6267,42.5807,42.607,316100.0
2010-12-22 15:50:00,64.93,64.97,64.87,64.96,474300.0,42.607,42.6332,42.5676,42.6267,474300.0
2010-12-23 09:30:00,64.76,65.12,64.76,65.11,424700.0,42.4954,42.7317,42.4954,42.7251,424700.0
2010-12-23 09:40:00,65.12,65.17,65.0,65.07,178000.0,42.7317,42.7645,42.6529,42.6989,178000.0
2010-12-23 09:50:00,65.07,65.18,65.0,65.18,178900.0,42.6989,42.771,42.6529,42.771,178900.0
2010-12-23 10:00:00,65.18,65.25,65.16,65.22,272800.0,42.771,42.817,42.7579,42.7973,272800.0
2010-12-23 10:10:00,65.21,65.21,65.14,65.17,215800.0,42.7907,42.7907,42.7448,42.7645,215800.0
2010-12-23 10:20:00,65.17,65.22,65.13,65.15,204300.0,42.7645,42.7973,42.7382,42.7514,204300.0
2010-12-23 10:30:00,65.15,65.19,65.14,65.15,136800.0,42.7514,42.7776,42.7448,42.7514,136800.0
2010-12-23 10:40:00,65.15,65.19,65.13,65.13,90400.0,42.7514,42.7776,42.7382,42.7382,90400.0
2010-12-23 10:50:00,65.13,65.13,65.07,65.1,119100.0,42.7382,42.7382,42.6989,42.7185,119100.0
2010-12-23 11:00:00,65.09,65.17,65.08,65.14,105000.0,42.712,42.7645,42.7054,42.7448,105000.0
2010-12-23 11:10:00,65.15,65.28,65.15,65.26,185300.0,42.7514,42.8367,42.7514,42.8235,185300.0
2010-12-23 11:20:00,65.26,65.26,65.21,65.24,96900.0,42.8235,42.8235,42.7907,42.8104,96900.0
2010-12-23 11:30:00,65.24,65.24,65.2,65.22,55300.0,42.8104,42.8104,42.7842,42.7973,55300.0
2010-12-23 11:40:00,65.22,65.23,65.2,65.21,87500.0,42.7973,42.8039,42.7842,42.7907,87500.0
2010-12-23 11:50:00,65.2,65.22,65.19,65.19,100700.0,42.7842,42.7973,42.7776,42.7776,100700.0
2010-12-23 12:00:00,65.2,65.2,65.13,65.15,131800.0,42.7842,42.7842,42.7382,42.7514,131800.0
2010-12-23 12:10:00,65.15,65.18,65.14,65.16,58200.0,42.7514,42.771,42.7448,42.7579,58200.0
2010-12-23 12:20:00,65.17,65.19,65.13,65.13,59700.0,42.7645,42.7776,42.7382,42.7382,59700.0
2010-12-23 12:30:00,65.14,65.17,65.13,65.15,51700.0,42.7448,42.7645,42.7382,42.7514,51700.0
2010-12-23 12:40:00,65.15,65.16,65.12,65.13,68700.0,42.7514,42.7579,42.7317,42.7382,68700.0
2010-12-23 12:50:00,65.12,65.18,65.11,65.16,50300.0,42.7317,42.771,42.7251,42.7579,50300.0
2010-12-23 13:00:00,65.15,65.15,65.09,65.09,177600.0,42.7514,42.7514,42.712,42.712,177600.0
2010-12-23 13:10:00,65.09,65.15,65.09,65.15,109600.0,42.712,42.7514,42.712,42.7514,109600.0
2010-12-23 13:20:00,65.14,65.17,65.13,65.15,50700.0,42.7448,42.7645,42.7382,42.7514,50700.0
2010-12-23 13:30:00,65.14,65.15,65.14,65.14,21400.0,42.7448,42.7514,42.7448,42.7448,21400.0
2010-12-23 13:40:00,65.14,65.17,65.14,65.16,75900.0,42.7448,42.7645,42.7448,42.7579,75900.0
2010-12-23 13:50:00,65.16,65.2,65.15,65.15,75300.0,42.7579,42.7842,42.7514,42.7514,75300.0
2010-12-23 14:00:00,65.15,65.18,65.15,65.17,64000.0,42.7514,42.771,42.7514,42.7645,64000.0
2010-12-23 14:10:00,65.17,65.18,65.14,65.14,78500.0,42.7645,42.771,42.7448,42.7448,78500.0
2010-12-23 14:20:00,65.14,65.18,65.12,65.17,206200.0,42.7448,42.771,42.7317,42.7645,206200.0
2010-12-23 14:30:00,65.16,65.18,65.14,65.15,119800.0,42.7579,42.771,42.7448,42.7514,119800.0
2010-12-23 14:40:00,65.15,65.15,65.12,65.13,69800.0,42.7514,42.7514,42.7317,42.7382,69800.0
2010-12-23 14:50:00,65.13,65.16,65.13,65.15,131200.0,42.7382,42.7579,42.7382,42.7514,131200.0
2010-12-23 15:00:00,65.15,65.18,65.13,65.17,172400.0,42.7514,42.771,42.7382,42.7645,172400.0
2010-12-23 15:10:00,65.18,65.23,65.16,65.21,168500.0,42.771,42.8039,42.7579,42.7907,168500.0
2010-12-23 15:20:00,65.2,65.25,65.19,65.25,172600.0,42.7842,42.817,42.7776,42.817,172600.0
2010-12-23 15:30:00,65.25,65.26,65.2,65.24,266300.0,42.817,42.8235,42.7842,42.8104,266300.0
2010-12-23 15:40:00,65.24,65.28,65.21,65.26,264600.0,42.8104,42.8367,42.7907,42.8235,264600.0
2010-12-23 15:50:00,65.24,65.29,65.2,65.27,349000.0,42.8104,42.8432,42.7842,42.8301,349000.0
2010-12-27 09:30:00,65.04,65.11,65.0,65.01,211900.0,42.6792,42.7251,42.6529,42.6595,211900.0
2010-12-27 09:40:00,65.0,65.1,64.88,64.89,176100.0,42.6529,42.7185,42.5742,42.5807,176100.0
2010-12-27 09:50:00,64.88,65.04,64.88,65.03,145600.0,42.5742,42.6792,42.5742,42.6726,145600.0
2010-12-27 10:00:00,65.03,65.06,64.77,64.77,210200.0,42.6726,42.6923,42.502,42.502,210200.0
2010-12-27 10:10:00,64.77,64.84,64.75,64.77,214200.0,42.502,42.5479,42.4889,42.502,214200.0
2010-12-27 10:20:00,64.78,64.87,64.77,64.86,146200.0,42.5086,42.5676,42.502,42.5611,146200.0
2010-12-27 10:30:00,64.86,64.93,64.82,64.82,164000.0,42.5611,42.607,42.5348,42.5348,164000.0
2010-12-27 10:40:00,64.82,64.86,64.77,64.86,127000.0,42.5348,42.5611,42.502,42.5611,127000.0
2010-12-27 10:50:00,64.85,64.88,64.79,64.79,109700.0,42.5545,42.5742,42.5151,42.5151,109700.0
2010-12-27 11:00:00,64.8,64.8,64.69,64.69,153600.0,42.5217,42.5217,42.4495,42.4495,153600.0
2010-12-27 11:10:00,64.69,64.7,64.64,64.65,146200.0,42.4495,42.4561,42.4167,42.4233,146200.0
2010-12-27 11:20:00,64.65,64.72,64.63,64.72,117900.0,42.4233,42.4692,42.4101,42.4692,117900.0
2010-12-27 11:30:00,64.72,64.74,64.62,64.62,124200.0,42.4692,42.4823,42.4036,42.4036,124200.0
2010-12-27 11:40:00,64.63,64.66,64.59,64.6,103300.0,42.4101,42.4298,42.3839,42.3904,103300.0
2010-12-27 11:50:00,64.6,64.63,64.57,64.62,110500.0,42.3904,42.4101,42.3708,42.4036,110500.0
2010-12-27 12:00:00,64.63,64.64,64.57,64.58,138700.0,42.4101,42.4167,42.3708,42.3773,138700.0
2010-12-27 12:10:00,64.59,64.59,64.52,64.56,115800.0,42.3839,42.3839,42.3379,42.3642,115800.0
2010-12-27 12:20:00,64.56,64.59,64.55,64.56,73100.0,42.3642,42.3839,42.3576,42.3642,73100.0
2010-12-27 12:30:00,64.57,64.65,64.56,64.58,110300.0,42.3708,42.4233,42.3642,42.3773,110300.0
2010-12-27 12:40:00,64.58,64.67,64.55,64.66,197900.0,42.3773,42.4364,42.3576,42.4298,197900.0
2010-12-27 12:50:00,64.67,64.68,64.63,64.67,121100.0,42.4364,42.4429,42.4101,42.4364,121100.0
2010-12-27 13:00:00,64.67,64.68,64.59,64.61,75400.0,42.4364,42.4429,42.3839,42.397,75400.0
2010-12-27 13:10:00,64.6,64.61,64.5,64.51,125000.0,42.3904,42.397,42.3248,42.3314,125000.0
2010-12-27 13:20:00,64.51,64.55,64.5,64.51,83200.0,42.3314,42.3576,42.3248,42.3314,83200.0
2010-12-27 13:30:00,64.52,64.52,64.47,64.51,99300.0,42.3379,42.3379,42.3051,42.3314,99300.0
2010-12-27 13:40:00,64.51,64.51,64.48,64.5,115200.0,42.3314,42.3314,42.3117,42.3248,115200.0
2010-12-27 13:50:00,64.49,64.52,64.48,64.52,97200.0,42.3183,42.3379,42.3117,42.3379,97200.0
2010-12-27 14:00:00,64.52,64.57,64.52,64.54,79400.0,42.3379,42.3708,42.3379,42.3511,79400.0
2010-12-27 14:10:00,64.55,64.55,64.48,64.51,89300.0,42.3576,42.3576,42.3117,42.3314,89300.0
2010-12-27 14:20:00,64.5,64.51,64.42,64.44,131600.0,42.3248,42.3314,42.2723,42.2855,131600.0
2010-12-27 14:30:00,64.44,64.44,64.38,64.39,195700.0,42.2855,42.2855,42.2461,42.2526,195700.0
2010-12-27 14:40:00,64.39,64.45,64.39,64.42,108200.0,42.2526,42.292,42.2526,42.2723,108200.0
2010-12-27 14:50:00,64.42,64.48,64.37,64.45,226400.0,42.2723,42.3117,42.2395,42.292,226400.0
2010-12-27 15:00:00,64.44,64.54,64.44,64.54,148000.0,42.2855,42.3511,42.2855,42.3511,148000.0
2010-12-27 15:10:00,64.53,64.58,64.53,64.56,233900.0,42.3445,42.3773,42.3445,42.3642,233900.0
2010-12-27 15:20:00,64.56,64.63,64.54,64.56,225000.0,42.3642,42.4101,42.3511,42.3642,225000.0
2010-12-27 15:30:00,64.56,64.63,64.56,64.62,144200.0,42.3642,42.4101,42.3642,42.4036,144200.0
2010-12-27 15:40:00,64.63,64.68,64.6,64.64,354300.0,42.4101,42.4429,42.3904,42.4167,354300.0
2010-12-27 15:50:00,64.64,64.69,64.6,64.62,725500.0,42.4167,42.4495,42.3904,42.4036,725500.0
2010-12-28 09:30:00,64.8,64.83,64.4,64.45,303100.0,42.5217,42.5414,42.2592,42.292,303100.0
2010-12-28 09:40:00,64.45,64.58,64.42,64.5,168000.0,42.292,42.3773,42.2723,42.3248,168000.0
2010-12-28 09:50:00,64.5,64.5,64.45,64.49,155500.0,42.3248,42.3248,42.292,42.3183,155500.0
2010-12-28 10:00:00,64.49,64.61,64.45,64.51,137800.0,42.3183,42.397,42.292,42.3314,137800.0
2010-12-28 10:10:00,64.52,64.56,64.48,64.49,255100.0,42.3379,42.3642,42.3117,42.3183,255100.0
2010-12-28 10:20:00,64.5,64.5,64.44,64.45,80900.0,42.3248,42.3248,42.2855,42.292,80900.0
2010-12-28 10:30:00,64.45,64.47,64.42,64.46,99000.0,42.292,42.3051,42.2723,42.2986,99000.0
2010-12-28 10:40:00,64.46,64.51,64.44,64.45,145700.0,42.2986,42.3314,42.2855,42.292,145700.0
2010-12-28 10:50:00,64.44,64.45,64.42,64.43,53600.0,42.2855,42.292,42.2723,42.2789,53600.0
2010-12-28 11:00:00,64.43,64.52,64.43,64.5,94300.0,42.2789,42.3379,42.2789,42.3248,94300.0
2010-12-28 11:10:00,64.51,64.51,64.49,64.49,47600.0,42.3314,42.3314,42.3183,42.3183,47600.0
2010-12-28 11:20:00,64.49,64.53,64.49,64.5,53900.0,42.3183,42.3445,42.3183,42.3248,53900.0
2010-12-28 11:30:00,64.49,64.53,64.49,64.52,60900.0,42.3183,42.3445,42.3183,42.3379,60900.0
2010-12-28 11:40:00,64.52,64.62,64.52,64.6,110600.0,42.3379,42.4036,42.3379,42.3904,110600.0
2010-12-28 11:50:00,64.59,64.78,64.59,64.77,122800.0,42.3839,42.5086,42.3839,42.502,122800.0
2010-12-28 12:00:00,64.78,64.78,64.69,64.69,135000.0,42.5086,42.5086,42.4495,42.4495,135000.0
2010-12-28 12:10:00,64.68,64.75,64.68,64.73,55300.0,42.4429,42.4889,42.4429,42.4758,55300.0
2010-12-28 12:20:00,64.73,64.73,64.67,64.72,129600.0,42.4758,42.4758,42.4364,42.4692,129600.0
2010-12-28 12:30:00,64.72,64.72,64.64,64.66,49600.0,42.4692,42.4692,42.4167,42.4298,49600.0
2010-12-28 12:40:00,64.66,64.68,64.63,64.64,46000.0,42.4298,42.4429,42.4101,42.4167,46000.0
2010-12-28 12:50:00,64.65,64.65,64.63,64.65,29500.0,42.4233,42.4233,42.4101,42.4233,29500.0
2010-12-28 13:00:00,64.65,64.68,64.64,64.65,33500.0,42.4233,42.4429,42.4167,42.4233,33500.0
2010-12-28 13:10:00,64.65,64.66,64.63,64.64,45400.0,42.4233,42.4298,42.4101,42.4167,45400.0
2010-12-28 13:20:00,64.65,64.66,64.63,64.64,53500.0,42.4233,42.4298,42.4101,42.4167,53500.0
2010-12-28 13:30:00,64.65,64.65,64.58,64.58,70300.0,42.4233,42.4233,42.3773,42.3773,70300.0
2010-12-28 13:40:00,64.59,64.62,64.55,64.57,158600.0,42.3839,42.4036,42.3576,42.3708,158600.0
2010-12-28 13:50:00,64.57,64.65,64.55,64.64,67400.0,42.3708,42.4233,42.3576,42.4167,67400.0
2010-12-28 14:00:00,64.65,64.66,64.61,64.65,72900.0,42.4233,42.4298,42.397,42.4233,72900.0
2010-12-28 14:10:00,64.66,64.73,64.65,64.7,109600.0,42.4298,42.4758,42.4233,42.4561,109600.0
2010-12-28 14:20:00,64.7,64.71,64.67,64.71,72100.0,42.4561,42.4626,42.4364,42.4626,72100.0
2010-12-28 14:30:00,64.71,64.76,64.71,64.75,74600.0,42.4626,42.4954,42.4626,42.4889,74600.0
2010-12-28 14:40:00,64.76,64.76,64.73,64.75,62900.0,42.4954,42.4954,42.4758,42.4889,62900.0
2010-12-28 14:50:00,64.75,64.8,64.74,64.78,69000.0,42.4889,42.5217,42.4823,42.5086,69000.0
2010-12-28 15:00:00,64.77,64.78,64.76,64.77,71100.0,42.502,42.5086,42.4954,42.502,71100.0
2010-12-28 15:10:00,64.78,64.81,64.77,64.79,149800.0,42.5086,42.5282,42.502,42.5151,149800.0
2010-12-28 15:20:00,64.79,64.8,64.74,64.78,125500.0,42.5151,42.5217,42.4823,42.5086,125500.0
2010-12-28 15:30:00,64.78,64.79,64.69,64.75,145900.0,42.5086,42.5151,42.4495,42.4889,145900.0
2010-12-28 15:40:00,64.75,64.8,64.72,64.75,172400.0,42.4889,42.5217,42.4692,42.4889,172400.0
2010-12-28 15:50:00,64.75,64.8,64.75,64.79,267500.0,42.4889,42.5217,42.4889,42.5151,267500.0
2010-12-29 09:30:00,64.72,64.8,64.57,64.66,181300.0,42.4692,42.5217,42.3708,42.4298,181300.0
2010-12-29 09:40:00,64.65,64.7,64.51,64.7,128700.0,42.4233,42.4561,42.3314,42.4561,128700.0
2010-12-29 09:50:00,64.7,64.72,64.57,64.6,165800.0,42.4561,42.4692,42.3708,42.3904,165800.0
2010-12-29 10:00:00,64.59,64.61,64.55,64.57,86800.0,42.3839,42.397,42.3576,42.3708,86800.0
2010-12-29 10:10:00,64.56,64.63,64.55,64.63,120500.0,42.3642,42.4101,42.3576,42.4101,120500.0
2010-12-29 10:20:00,64.64,64.66,64.54,64.56,105100.0,42.4167,42.4298,42.3511,42.3642,105100.0
2010-12-29 10:30:00,64.57,64.69,64.57,64.67,111700.0,42.3708,42.4495,42.3708,42.4364,111700.0
2010-12-29 10:40:00,64.67,64.67,64.57,64.57,66700.0,42.4364,42.4364,42.3708,42.3708,66700.0
2010-12-29 10:50:00,64.57,64.59,64.51,64.52,101000.0,42.3708,42.3839,42.3314,42.3379,101000.0
2010-12-29 11:00:00,64.53,64.55,64.51,64.53,58800.0,42.3445,42.3576,42.3314,42.3445,58800.0
2010-12-29 11:10:00,64.53,64.56,64.51,64.56,74800.0,42.3445,42.3642,42.3314,42.3642,74800.0
2010-12-29 11:20:00,64.55,64.58,64.55,64.56,103300.0,42.3576,42.3773,42.3576,42.3642,103300.0
2010-12-29 11:30:00,64.56,64.58,64.51,64.51,109500.0,42.3642,42.3773,42.3314,42.3314,109500.0
2010-12-29 11:40:00,64.51,64.55,64.51,64.52,47900.0,42.3314,42.3576,42.3314,42.3379,47900.0
2010-12-29 11:50:00,64.52,64.55,64.5,64.54,99000.0,42.3379,42.3576,42.3248,42.3511,99000.0
2010-12-29 12:00:00,64.55,64.58,64.54,64.55,60300.0,42.3576,42.3773,42.3511,42.3576,60300.0
2010-12-29 12:10:00,64.56,64.56,64.52,64.52,20900.0,42.3642,42.3642,42.3379,42.3379,20900.0
2010-12-29 12:20:00,64.53,64.53,64.45,64.47,108300.0,42.3445,42.3445,42.292,42.3051,108300.0
2010-12-29 12:30:00,64.47,64.49,64.45,64.49,79100.0,42.3051,42.3183,42.292,42.3183,79100.0
2010-12-29 12:40:00,64.49,64.54,64.49,64.54,44800.0,42.3183,42.3511,42.3183,42.3511,44800.0
2010-12-29 12:50:00,64.54,64.55,64.5,64.5,56700.0,42.3511,42.3576,42.3248,42.3248,56700.0
2010-12-29 13:00:00,64.5,64.53,64.49,64.51,89900.0,42.3248,42.3445,42.3183,42.3314,89900.0
2010-12-29 13:10:00,64.51,64.51,64.48,64.51,44800.0,42.3314,42.3314,42.3117,42.3314,44800.0
2010-12-29 13:20:00,64.51,64.51,64.43,64.44,124200.0,42.3314,42.3314,42.2789,42.2855,124200.0
2010-12-29 13:30:00,64.44,64.45,64.41,64.43,106000.0,42.2855,42.292,42.2658,42.2789,106000.0
2010-12-29 13:40:00,64.43,64.5,64.42,64.49,47700.0,42.2789,42.3248,42.2723,42.3183,47700.0
2010-12-29 13:50:00,64.5,64.52,64.49,64.51,25700.0,42.3248,42.3379,42.3183,42.3314,25700.0
2010-12-29 14:00:00,64.51,64.54,64.48,64.54,57900.0,42.3314,42.3511,42.3117,42.3511,57900.0
2010-12-29 14:10:00,64.54,64.54,64.5,64.51,56000.0,42.3511,42.3511,42.3248,42.3314,56000.0
2010-12-29 14:20:00,64.52,64.52,64.44,64.45,85900.0,42.3379,42.3379,42.2855,42.292,85900.0
2010-12-29 14:30:00,64.46,64.46,64.42,64.42,131700.0,42.2986,42.2986,42.2723,42.2723,131700.0
2010-12-29 14:40:00,64.42,64.44,64.41,64.44,89800.0,42.2723,42.2855,42.2658,42.2855,89800.0
2010-12-29 14:50:00,64.44,64.45,64.43,64.43,68600.0,42.2855,42.292,42.2789,42.2789,68600.0
2010-12-29 15:00:00,64.43,64.46,64.41,64.43,141800.0,42.2789,42.2986,42.2658,42.2789,141800.0
2010-12-29 15:10:00,64.43,64.43,64.38,64.39,84900.0,42.2789,42.2789,42.2461,42.2526,84900.0
2010-12-29 15:20:00,64.4,64.41,64.38,64.39,171900.0,42.2592,42.2658,42.2461,42.2526,171900.0
2010-12-29 15:30:00,64.39,64.4,64.39,64.4,194900.0,42.2526,42.2592,42.2526,42.2592,194900.0
2010-12-29 15:40:00,64.39,64.42,64.35,64.42,369200.0,42.2526,42.2723,42.2264,42.2723,369200.0
2010-12-29 15:50:00,64.42,64.44,64.37,64.38,528300.0,42.2723,42.2855,42.2395,42.2461,528300.0
2010-12-30 09:30:00,64.48,64.48,64.23,64.33,220400.0,42.3117,42.3117,42.1477,42.2133,220400.0
2010-12-30 09:40:00,64.29,64.49,64.27,64.28,59300.0,42.187,42.3183,42.1739,42.1805,59300.0
2010-12-30 09:50:00,64.27,64.28,64.18,64.22,160700.0,42.1739,42.1805,42.1148,42.1411,160700.0
2010-12-30 10:00:00,64.21,64.24,64.18,64.23,107000.0,42.1345,42.1542,42.1148,42.1477,107000.0
2010-12-30 10:10:00,64.23,64.24,64.06,64.1,159200.0,42.1477,42.1542,42.0361,42.0623,159200.0
2010-12-30 10:20:00,64.11,64.15,64.07,64.09,161700.0,42.0689,42.0952,42.0427,42.0558,161700.0
2010-12-30 10:30:00,64.1,64.18,64.08,64.16,66300.0,42.0623,42.1148,42.0492,42.1017,66300.0
2010-12-30 10:40:00,64.17,64.2,64.11,64.15,82700.0,42.1083,42.128,42.0689,42.0952,82700.0
2010-12-30 10:50:00,64.14,64.21,64.12,64.13,146400.0,42.0886,42.1345,42.0755,42.082,146400.0
2010-12-30 11:00:00,64.14,64.16,64.11,64.12,84400.0,42.0886,42.1017,42.0689,42.0755,84400.0
2010-12-30 11:10:00,64.13,64.14,64.11,64.12,52700.0,42.082,42.0886,42.0689,42.0755,52700.0
2010-12-30 11:20:00,64.12,64.14,64.11,64.12,68900.0,42.0755,42.0886,42.0689,42.0755,68900.0
2010-12-30 11:30:00,64.11,64.14,64.1,64.11,81600.0,42.0689,42.0886,42.0623,42.0689,81600.0
2010-12-30 11:40:00,64.11,64.14,64.08,64.14,70300.0,42.0689,42.0886,42.0492,42.0886,70300.0
2010-12-30 11:50:00,64.14,64.16,64.1,64.12,109700.0,42.0886,42.1017,42.0623,42.0755,109700.0
2010-12-30 12:00:00,64.13,64.18,64.11,64.17,45100.0,42.082,42.1148,42.0689,42.1083,45100.0
2010-12-30 12:10:00,64.17,64.2,64.16,64.18,59600.0,42.1083,42.128,42.1017,42.1148,59600.0
2010-12-30 12:20:00,64.18,64.21,64.17,64.2,47200.0,42.1148,42.1345,42.1083,42.128,47200.0
2010-12-30 12:30:00,64.2,64.2,64.14,64.16,52800.0,42.128,42.128,42.0886,42.1017,52800.0
2010-12-30 12:40:00,64.16,64.21,64.16,64.19,49900.0,42.1017,42.1345,42.1017,42.1214,49900.0
2010-12-30 12:50:00,64.19,64.2,64.13,64.14,47700.0,42.1214,42.128,42.082,42.0886,47700.0
2010-12-30 13:00:00,64.14,64.19,64.13,64.15,59700.0,42.0886,42.1214,42.082,42.0952,59700.0
2010-12-30 13:10:00,64.16,64.16,64.11,64.12,65100.0,42.1017,42.1017,42.0689,42.0755,65100.0
2010-12-30 13:20:00,64.12,64.19,64.12,64.16,81500.0,42.0755,42.1214,42.0755,42.1017,81500.0
2010-12-30 13:30:00,64.17,64.24,64.16,64.19,59800.0,42.1083,42.1542,42.1017,42.1214,59800.0
2010-12-30 13:40:00,64.21,64.21,64.17,64.18,27200.0,42.1345,42.1345,42.1083,42.1148,27200.0
2010-12-30 13:50:00,64.18,64.18,64.14,64.17,48000.0,42.1148,42.1148,42.0886,42.1083,48000.0
2010-12-30 14:00:00,64.17,64.21,64.17,64.21,38200.0,42.1083,42.1345,42.1083,42.1345,38200.0
2010-12-30 14:10:00,64.2,64.23,64.2,64.2,42900.0,42.128,42.1477,42.128,42.128,42900.0
2010-12-30 14:20:00,64.2,64.23,64.17,64.22,60400.0,42.128,42.1477,42.1083,42.1411,60400.0
2010-12-30 14:30:00,64.21,64.25,64.21,64.22,57200.0,42.1345,42.1608,42.1345,42.1411,57200.0
2010-12-30 14:40:00,64.23,64.24,64.19,64.2,66300.0,42.1477,42.1542,42.1214,42.128,66300.0
2010-12-30 14:50:00,64.19,64.22,64.19,64.21,30700.0,42.1214,42.1411,42.1214,42.1345,30700.0
2010-12-30 15:00:00,64.22,64.22,64.17,64.18,83400.0,42.1411,42.1411,42.1083,42.1148,83400.0
2010-12-30 15:10:00,64.18,64.19,64.15,64.18,48300.0,42.1148,42.1214,42.0952,42.1148,48300.0
2010-12-30 15:20:00,64.18,64.28,64.17,64.27,133400.0,42.1148,42.1805,42.1083,42.1739,133400.0
2010-12-30 15:30:00,64.28,64.29,64.24,64.28,92900.0,42.1805,42.187,42.1542,42.1805,92900.0
2010-12-30 15:40:00,64.29,64.29,64.19,64.2,195500.0,42.187,42.187,42.1214,42.128,195500.0
2010-12-30 15:50:00,64.21,64.28,64.21,64.27,285600.0,42.1345,42.1805,42.1345,42.1739,285600.0
2010-12-31 09:30:00,64.08,64.32,64.05,64.28,171400.0,42.0492,42.2067,42.0295,42.1805,171400.0
2010-12-31 09:40:00,64.27,64.31,64.12,64.14,143600.0,42.1739,42.2001,42.0755,42.0886,143600.0
2010-12-31 09:50:00,64.14,64.14,64.02,64.04,93200.0,42.0886,42.0886,42.0098,42.023,93200.0
2010-12-31 10:00:00,64.04,64.11,64.01,64.1,110100.0,42.023,42.0689,42.0033,42.0623,110100.0
2010-12-31 10:10:00,64.1,64.14,64.08,64.13,73800.0,42.0623,42.0886,42.0492,42.082,73800.0
2010-12-31 10:20:00,64.13,64.22,64.13,64.21,59200.0,42.082,42.1411,42.082,42.1345,59200.0
2010-12-31 10:30:00,64.21,64.3,64.21,64.26,122200.0,42.1345,42.1936,42.1345,42.1673,122200.0
2010-12-31 10:40:00,64.26,64.29,64.26,64.29,71400.0,42.1673,42.187,42.1673,42.187,71400.0
2010-12-31 10:50:00,64.29,64.33,64.27,64.31,67000.0,42.187,42.2133,42.1739,42.2001,67000.0
2010-12-31 11:00:00,64.31,64.36,64.26,64.33,110900.0,42.2001,42.233,42.1673,42.2133,110900.0
2010-12-31 11:10:00,64.34,64.34,64.29,64.29,42500.0,42.2198,42.2198,42.187,42.187,42500.0
2010-12-31 11:20:00,64.29,64.31,64.27,64.27,38000.0,42.187,42.2001,42.1739,42.1739,38000.0
2010-12-31 11:30:00,64.28,64.29,64.22,64.23,51500.0,42.1805,42.187,42.1411,42.1477,51500.0
2010-12-31 11:40:00,64.24,64.24,64.18,64.19,42200.0,42.1542,42.1542,42.1148,42.1214,42200.0
2010-12-31 11:50:00,64.19,64.21,64.15,64.17,72300.0,42.1214,42.1345,42.0952,42.1083,72300.0
2010-12-31 12:00:00,64.17,64.26,64.15,64.24,64400.0,42.1083,42.1673,42.0952,42.1542,64400.0
2010-12-31 12:10:00,64.23,64.32,64.22,64.32,52000.0,42.1477,42.2067,42.1411,42.2067,52000.0
2010-12-31 12:20:00,64.32,64.38,64.3,64.38,114800.0,42.2067,42.2461,42.1936,42.2461,114800.0
2010-12-31 12:30:00,64.38,64.39,64.35,64.36,61000.0,42.2461,42.2526,42.2264,42.233,61000.0
2010-12-31 12:40:00,64.36,64.37,64.29,64.33,82600.0,42.233,42.2395,42.187,42.2133,82600.0
2010-12-31 12:50:00,64.33,64.35,64.3,64.32,41900.0,42.2133,42.2264,42.1936,42.2067,41900.0
2010-12-31 13:00:00,64.33,64.36,64.31,64.36,42700.0,42.2133,42.233,42.2001,42.233,42700.0
2010-12-31 13:10:00,64.35,64.36,64.33,64.33,28600.0,42.2264,42.233,42.2133,42.2133,28600.0
2010-12-31 13:20:00,64.33,64.39,64.32,64.39,51400.0,42.2133,42.2526,42.2067,42.2526,51400.0
2010-12-31 13:30:00,64.39,64.4,64.36,64.36,43100.0,42.2526,42.2592,42.233,42.233,43100.0
2010-12-31 13:40:00,64.36,64.37,64.3,64.31,74900.0,42.233,42.2395,42.1936,42.2001,74900.0
2010-12-31 13:50:00,64.32,64.33,64.29,64.33,50000.0,42.2067,42.2133,42.187,42.2133,50000.0
2010-12-31 14:00:00,64.33,64.37,64.29,64.36,86400.0,42.2133,42.2395,42.187,42.233,86400.0
2010-12-31 14:10:00,64.36,64.37,64.35,64.36,40000.0,42.233,42.2395,42.2264,42.233,40000.0
2010-12-31 14:20:00,64.35,64.36,64.3,64.31,70600.0,42.2264,42.233,42.1936,42.2001,70600.0
2010-12-31 14:30:00,64.32,64.37,64.31,64.35,71100.0,42.2067,42.2395,42.2001,42.2264,71100.0
2010-12-31 14:40:00,64.35,64.4,64.33,64.4,83100.0,42.2264,42.2592,42.2133,42.2592,83100.0
2010-12-31 14:50:00,64.4,64.43,64.36,64.38,80800.0,42.2592,42.2789,42.233,42.2461,80800.0
2010-12-31 15:00:00,64.37,64.45,64.37,64.44,138200.0,42.2395,42.292,42.2395,42.2855,138200.0
2010-12-31 15:10:00,64.44,64.45,64.37,64.44,103800.0,42.2855,42.292,42.2395,42.2855,103800.0
2010-12-31 15:20:00,64.44,64.44,64.38,64.4,103500.0,42.2855,42.2855,42.2461,42.2592,103500.0
2010-12-31 15:30:00,64.41,64.42,64.29,64.31,223900.0,42.2658,42.2723,42.187,42.2001,223900.0
2010-12-31 15:40:00,64.3,64.31,64.24,64.3,353500.0,42.1936,42.2001,42.1542,42.1936,353500.0
2010-12-31 15:50:00,64.3,64.36,64.29,64.36,651500.0,42.1936,42.233,42.187,42.233,651500.0
2011-01-03 09:30:00,64.39,64.39,64.04,64.06,570700.0,42.2526,42.2526,42.023,42.0361,570700.0
2011-01-03 09:40:00,64.08,64.22,64.0,64.21,249500.0,42.0492,42.1411,41.9967,42.1345,249500.0
2011-01-03 09:50:00,64.2,64.25,64.11,64.25,241900.0,42.128,42.1608,42.0689,42.1608,241900.0
2011-01-03 10:00:00,64.25,64.31,64.18,64.18,172200.0,42.1608,42.2001,42.1148,42.1148,172200.0
2011-01-03 10:10:00,64.18,64.19,64.04,64.04,308800.0,42.1148,42.1214,42.023,42.023,308800.0
2011-01-03 10:20:00,64.05,64.16,64.04,64.14,167300.0,42.0295,42.1017,42.023,42.0886,167300.0
2011-01-03 10:30:00,64.14,64.23,64.14,64.2,286000.0,42.0886,42.1477,42.0886,42.128,286000.0
2011-01-03 10:40:00,64.21,64.33,64.21,64.31,252900.0,42.1345,42.2133,42.1345,42.2001,252900.0
2011-01-03 10:50:00,64.32,64.38,64.28,64.38,148300.0,42.2067,42.2461,42.1805,42.2461,148300.0
2011-01-03 11:00:00,64.38,64.39,64.24,64.29,142400.0,42.2461,42.2526,42.1542,42.187,142400.0
2011-01-03 11:10:00,64.29,64.32,64.27,64.3,87700.0,42.187,42.2067,42.1739,42.1936,87700.0
2011-01-03 11:20:00,64.29,64.34,64.24,64.33,261000.0,42.187,42.2198,42.1542,42.2133,261000.0
2011-01-03 11:30:00,64.33,64.47,64.33,64.44,154200.0,42.2133,42.3051,42.2133,42.2855,154200.0
2011-01-03 11:40:00,64.44,64.49,64.43,64.46,109400.0,42.2855,42.3183,42.2789,42.2986,109400.0
2011-01-03 11:50:00,64.47,64.47,64.41,64.46,71100.0,42.3051,42.3051,42.2658,42.2986,71100.0
2011-01-03 12:00:00,64.45,64.49,64.39,64.48,191600.0,42.292,42.3183,42.2526,42.3117,191600.0
2011-01-03 12:10:00,64.49,64.49,64.45,64.48,124600.0,42.3183,42.3183,42.292,42.3117,124600.0
2011-01-03 12:20:00,64.49,64.56,64.48,64.54,212500.0,42.3183,42.3642,42.3117,42.3511,212500.0
2011-01-03 12:30:00,64.54,64.59,64.54,64.56,144100.0,42.3511,42.3839,42.3511,42.3642,144100.0
2011-01-03 12:40:00,64.57,64.64,64.55,64.62,116100.0,42.3708,42.4167,42.3576,42.4036,116100.0
2011-01-03 12:50:00,64.61,64.65,64.59,64.64,186500.0,42.397,42.4233,42.3839,42.4167,186500.0
2011-01-03 13:00:00,64.64,64.66,64.6,64.66,124400.0,42.4167,42.4298,42.3904,42.4298,124400.0
2011-01-03 13:10:00,64.66,64.68,64.64,64.66,107900.0,42.4298,42.4429,42.4167,42.4298,107900.0
2011-01-03 13:20:00,64.66,64.69,64.61,64.61,86200.0,42.4298,42.4495,42.397,42.397,86200.0
2011-01-03 13:30:00,64.61,64.66,64.55,64.57,135200.0,42.397,42.4298,42.3576,42.3708,135200.0
2011-01-03 13:40:00,64.56,64.66,64.52,64.65,193500.0,42.3642,42.4298,42.3379,42.4233,193500.0
2011-01-03 13:50:00,64.65,64.66,64.58,64.64,108400.0,42.4233,42.4298,42.3773,42.4167,108400.0
2011-01-03 14:00:00,64.64,64.66,64.59,64.61,163600.0,42.4167,42.4298,42.3839,42.397,163600.0
2011-01-03 14:10:00,64.61,64.61,64.54,64.61,143800.0,42.397,42.397,42.3511,42.397,143800.0
2011-01-03 14:20:00,64.61,64.64,64.59,64.63,152900.0,42.397,42.4167,42.3839,42.4101,152900.0
2011-01-03 14:30:00,64.63,64.64,64.6,64.64,208500.0,42.4101,42.4167,42.3904,42.4167,208500.0
2011-01-03 14:40:00,64.63,64.7,64.62,64.67,249500.0,42.4101,42.4561,42.4036,42.4364,249500.0
2011-01-03 14:50:00,64.67,64.69,64.62,64.64,172200.0,42.4364,42.4495,42.4036,42.4167,172200.0
2011-01-03 15:00:00,64.64,64.64,64.54,64.64,288800.0,42.4167,42.4167,42.3511,42.4167,288800.0
2011-01-03 15:10:00,64.64,64.73,64.6,64.69,204500.0,42.4167,42.4758,42.3904,42.4495,204500.0
2011-01-03 15:20:00,64.7,64.74,64.62,64.73,339700.0,42.4561,42.4823,42.4036,42.4758,339700.0
2011-01-03 15:30:00,64.72,64.77,64.7,64.76,322300.0,42.4692,42.502,42.4561,42.4954,322300.0
2011-01-03 15:40:00,64.76,64.82,64.73,64.8,549100.0,42.4954,42.5348,42.4758,42.5217,549100.0
2011-01-03 15:50:00,64.8,64.89,64.7,64.73,870000.0,42.5217,42.5807,42.4561,42.4758,870000.0
2011-01-04 09:30:00,64.41,64.67,64.35,64.52,589700.0,42.2658,42.4364,42.2264,42.3379,589700.0
2011-01-04 09:40:00,64.51,64.69,64.46,64.47,415800.0,42.3314,42.4495,42.2986,42.3051,415800.0
2011-01-04 09:50:00,64.47,64.58,64.46,64.57,212200.0,42.3051,42.3773,42.2986,42.3708,212200.0
2011-01-04 10:00:00,64.56,64.74,64.55,64.7,304100.0,42.3642,42.4823,42.3576,42.4561,304100.0
2011-01-04 10:10:00,64.69,64.7,64.61,64.63,636200.0,42.4495,42.4561,42.397,42.4101,636200.0
2011-01-04 10:20:00,64.63,64.63,64.54,64.58,476000.0,42.4101,42.4101,42.3511,42.3773,476000.0
2011-01-04 10:30:00,64.59,64.64,64.54,64.61,353900.0,42.3839,42.4167,42.3511,42.397,353900.0
2011-01-04 10:40:00,64.61,64.63,64.58,64.61,213300.0,42.397,42.4101,42.3773,42.397,213300.0
2011-01-04 10:50:00,64.62,64.64,64.58,64.63,246000.0,42.4036,42.4167,42.3773,42.4101,246000.0
2011-01-04 11:00:00,64.63,64.64,64.55,64.55,234400.0,42.4101,42.4167,42.3576,42.3576,234400.0
2011-01-04 11:10:00,64.55,64.56,64.51,64.53,204700.0,42.3576,42.3642,42.3314,42.3445,204700.0
2011-01-04 11:20:00,64.53,64.56,64.52,64.54,151400.0,42.3445,42.3642,42.3379,42.3511,151400.0
2011-01-04 11:30:00,64.54,64.76,64.53,64.75,312900.0,42.3511,42.4954,42.3445,42.4889,312900.0
2011-01-04 11:40:00,64.75,64.8,64.71,64.79,272800.0,42.4889,42.5217,42.4626,42.5151,272800.0
2011-01-04 11:50:00,64.78,64.79,64.71,64.73,135500.0,42.5086,42.5151,42.4626,42.4758,135500.0
2011-01-04 12:00:00,64.73,64.74,64.65,64.66,138200.0,42.4758,42.4823,42.4233,42.4298,138200.0
2011-01-04 12:10:00,64.65,64.72,64.63,64.67,162200.0,42.4233,42.4692,42.4101,42.4364,162200.0
2011-01-04 12:20:00,64.67,64.7,64.63,64.63,109200.0,42.4364,42.4561,42.4101,42.4101,109200.0
2011-01-04 12:30:00,64.63,64.66,64.62,64.62,94000.0,42.4101,42.4298,42.4036,42.4036,94000.0
2011-01-04 12:40:00,64.63,64.77,64.62,64.75,192100.0,42.4101,42.502,42.4036,42.4889,192100.0
2011-01-04 12:50:00,64.75,64.75,64.67,64.67,144400.0,42.4889,42.4889,42.4364,42.4364,144400.0
2011-01-04 13:00:00,64.68,64.71,64.65,64.68,99000.0,42.4429,42.4626,42.4233,42.4429,99000.0
2011-01-04 13:10:00,64.67,64.73,64.66,64.71,123100.0,42.4364,42.4758,42.4298,42.4626,123100.0
2011-01-04 13:20:00,64.71,64.72,64.68,64.72,88400.0,42.4626,42.4692,42.4429,42.4692,88400.0
2011-01-04 13:30:00,64.72,64.72,64.65,64.66,143000.0,42.4692,42.4692,42.4233,42.4298,143000.0
2011-01-04 13:40:00,64.65,64.68,64.61,64.68,142400.0,42.4233,42.4429,42.397,42.4429,142400.0
2011-01-04 13:50:00,64.67,64.76,64.67,64.73,174100.0,42.4364,42.4954,42.4364,42.4758,174100.0
2011-01-04 14:00:00,64.72,64.79,64.7,64.77,120900.0,42.4692,42.5151,42.4561,42.502,120900.0
2011-01-04 14:10:00,64.77,64.82,64.75,64.79,174500.0,42.502,42.5348,42.4889,42.5151,174500.0
2011-01-04 14:20:00,64.79,64.83,64.78,64.78,206100.0,42.5151,42.5414,42.5086,42.5086,206100.0
2011-01-04 14:30:00,64.79,64.8,64.74,64.75,135800.0,42.5151,42.5217,42.4823,42.4889,135800.0
2011-01-04 14:40:00,64.76,64.8,64.76,64.79,117900.0,42.4954,42.5217,42.4954,42.5151,117900.0
2011-01-04 14:50:00,64.78,64.8,64.76,64.76,143000.0,42.5086,42.5217,42.4954,42.4954,143000.0
2011-01-04 15:00:00,64.76,64.77,64.72,64.75,204100.0,42.4954,42.502,42.4692,42.4889,204100.0
2011-01-04 15:10:00,64.75,64.79,64.74,64.79,228800.0,42.4889,42.5151,42.4823,42.5151,228800.0
2011-01-04 15:20:00,64.8,64.85,64.76,64.81,407600.0,42.5217,42.5545,42.4954,42.5282,407600.0
2011-01-04 15:30:00,64.81,64.83,64.75,64.8,369500.0,42.5282,42.5414,42.4889,42.5217,369500.0
2011-01-04 15:40:00,64.8,64.86,64.77,64.84,352500.0,42.5217,42.5611,42.502,42.5479,352500.0
2011-01-04 15:50:00,64.84,64.96,64.84,64.91,674100.0,42.5479,42.6267,42.5479,42.5939,674100.0
2011-01-05 09:30:00,64.67,64.82,64.66,64.73,295900.0,42.4364,42.5348,42.4298,42.4758,295900.0
2011-01-05 09:40:00,64.74,64.91,64.73,64.83,230800.0,42.4823,42.5939,42.4758,42.5414,230800.0
2011-01-05 09:50:00,64.84,64.87,64.81,64.82,154700.0,42.5479,42.5676,42.5282,42.5348,154700.0
2011-01-05 10:00:00,64.83,64.85,64.73,64.75,240700.0,42.5414,42.5545,42.4758,42.4889,240700.0
2011-01-05 10:10:00,64.75,64.77,64.73,64.75,210800.0,42.4889,42.502,42.4758,42.4889,210800.0
2011-01-05 10:20:00,64.75,64.75,64.68,64.7,166700.0,42.4889,42.4889,42.4429,42.4561,166700.0
2011-01-05 10:30:00,64.7,64.72,64.67,64.71,156700.0,42.4561,42.4692,42.4364,42.4626,156700.0
2011-01-05 10:40:00,64.71,64.75,64.7,64.73,152900.0,42.4626,42.4889,42.4561,42.4758,152900.0
2011-01-05 10:50:00,64.73,64.74,64.65,64.66,131200.0,42.4758,42.4823,42.4233,42.4298,131200.0
2011-01-05 11:00:00,64.67,64.69,64.64,64.68,156200.0,42.4364,42.4495,42.4167,42.4429,156200.0
2011-01-05 11:10:00,64.68,64.81,64.67,64.75,212600.0,42.4429,42.5282,42.4364,42.4889,212600.0
2011-01-05 11:20:00,64.75,64.93,64.75,64.93,233200.0,42.4889,42.607,42.4889,42.607,233200.0
2011-01-05 11:30:00,64.93,64.99,64.92,64.97,310200.0,42.607,42.6464,42.6004,42.6332,310200.0
2011-01-05 11:40:00,64.97,64.99,64.94,64.94,142600.0,42.6332,42.6464,42.6136,42.6136,142600.0
2011-01-05 11:50:00,64.94,64.97,64.94,64.96,121300.0,42.6136,42.6332,42.6136,42.6267,121300.0
2011-01-05 12:00:00,64.97,65.05,64.96,65.05,395000.0,42.6332,42.6857,42.6267,42.6857,395000.0
2011-01-05 12:10:00,65.06,65.08,64.98,65.03,107000.0,42.6923,42.7054,42.6398,42.6726,107000.0
2011-01-05 12:20:00,65.02,65.08,64.97,65.05,134800.0,42.666,42.7054,42.6332,42.6857,134800.0
2011-01-05 12:30:00,65.04,65.06,64.99,64.99,137800.0,42.6792,42.6923,42.6464,42.6464,137800.0
2011-01-05 12:40:00,64.99,64.99,64.82,64.82,129600.0,42.6464,42.6464,42.5348,42.5348,129600.0
2011-01-05 12:50:00,64.82,64.89,64.81,64.88,122900.0,42.5348,42.5807,42.5282,42.5742,122900.0
2011-01-05 13:00:00,64.88,64.91,64.84,64.91,125300.0,42.5742,42.5939,42.5479,42.5939,125300.0
2011-01-05 13:10:00,64.9,64.95,64.9,64.91,83300.0,42.5873,42.6201,42.5873,42.5939,83300.0
2011-01-05 13:20:00,64.92,64.93,64.88,64.88,138000.0,42.6004,42.607,42.5742,42.5742,138000.0
2011-01-05 13:30:00,64.88,64.88,64.81,64.86,89900.0,42.5742,42.5742,42.5282,42.5611,89900.0
2011-01-05 13:40:00,64.85,64.97,64.84,64.94,109900.0,42.5545,42.6332,42.5479,42.6136,109900.0
2011-01-05 13:50:00,64.94,64.96,64.9,64.92,84100.0,42.6136,42.6267,42.5873,42.6004,84100.0
2011-01-05 14:00:00,64.92,64.99,64.9,64.98,83700.0,42.6004,42.6464,42.5873,42.6398,83700.0
2011-01-05 14:10:00,64.98,65.0,64.95,64.99,104100.0,42.6398,42.6529,42.6201,42.6464,104100.0
2011-01-05 14:20:00,64.99,65.0,64.9,64.9,87400.0,42.6464,42.6529,42.5873,42.5873,87400.0
2011-01-05 14:30:00,64.9,64.93,64.83,64.84,125400.0,42.5873,42.607,42.5414,42.5479,125400.0
2011-01-05 14:40:00,64.84,64.87,64.82,64.86,85100.0,42.5479,42.5676,42.5348,42.5611,85100.0
2011-01-05 14:50:00,64.85,64.86,64.76,64.82,178300.0,42.5545,42.5611,42.4954,42.5348,178300.0
2011-01-05 15:00:00,64.82,64.85,64.76,64.78,206100.0,42.5348,42.5545,42.4954,42.5086,206100.0
2011-01-05 15:10:00,64.77,64.85,64.77,64.84,157200.0,42.502,42.5545,42.502,42.5479,157200.0
2011-01-05 15:20:00,64.84,64.85,64.78,64.83,143200.0,42.5479,42.5545,42.5086,42.5414,143200.0
2011-01-05 15:30:00,64.83,64.84,64.76,64.8,247300.0,42.5414,42.5479,42.4954,42.5217,247300.0
2011-01-05 15:40:00,64.81,64.84,64.76,64.82,263000.0,42.5282,42.5479,42.4954,42.5348,263000.0
2011-01-05 15:50:00,64.84,64.84,64.8,64.83,421000.0,42.5479,42.5479,42.5217,42.5414,421000.0
2011-01-06 09:30:00,64.69,64.75,64.51,64.68,347600.0,42.4495,42.4889,42.3314,42.4429,347600.0
2011-01-06 09:40:00,64.66,64.73,64.58,64.64,199900.0,42.4298,42.4758,42.3773,42.4167,199900.0
2011-01-06 09:50:00,64.63,64.65,64.56,64.58,111100.0,42.4101,42.4233,42.3642,42.3773,111100.0
2011-01-06 10:00:00,64.57,64.61,64.5,64.51,138400.0,42.3708,42.397,42.3248,42.3314,138400.0
2011-01-06 10:10:00,64.51,64.54,64.43,64.44,205000.0,42.3314,42.3511,42.2789,42.2855,205000.0
2011-01-06 10:20:00,64.43,64.55,64.43,64.54,121400.0,42.2789,42.3576,42.2789,42.3511,121400.0
2011-01-06 10:30:00,64.53,64.58,64.53,64.56,125700.0,42.3445,42.3773,42.3445,42.3642,125700.0
2011-01-06 10:40:00,64.57,64.57,64.52,64.53,95000.0,42.3708,42.3708,42.3379,42.3445,95000.0
2011-01-06 10:50:00,64.54,64.54,64.44,64.49,142700.0,42.3511,42.3511,42.2855,42.3183,142700.0
2011-01-06 11:00:00,64.5,64.63,64.36,64.39,226800.0,42.3248,42.4101,42.233,42.2526,226800.0
2011-01-06 11:10:00,64.38,64.47,64.38,64.43,112200.0,42.2461,42.3051,42.2461,42.2789,112200.0
2011-01-06 11:20:00,64.43,64.43,64.35,64.4,100800.0,42.2789,42.2789,42.2264,42.2592,100800.0
2011-01-06 11:30:00,64.4,64.42,64.33,64.34,85200.0,42.2592,42.2723,42.2133,42.2198,85200.0
2011-01-06 11:40:00,64.33,64.44,64.31,64.43,130300.0,42.2133,42.2855,42.2001,42.2789,130300.0
2011-01-06 11:50:00,64.42,64.43,64.37,64.37,72900.0,42.2723,42.2789,42.2395,42.2395,72900.0
2011-01-06 12:00:00,64.37,64.4,64.35,64.4,173000.0,42.2395,42.2592,42.2264,42.2592,173000.0
2011-01-06 12:10:00,64.4,64.49,64.39,64.46,84900.0,42.2592,42.3183,42.2526,42.2986,84900.0
2011-01-06 12:20:00,64.45,64.47,64.43,64.46,64400.0,42.292,42.3051,42.2789,42.2986,64400.0
2011-01-06 12:30:00,64.46,64.46,64.38,64.39,78800.0,42.2986,42.2986,42.2461,42.2526,78800.0
2011-01-06 12:40:00,64.38,64.48,64.37,64.48,148900.0,42.2461,42.3117,42.2395,42.3117,148900.0
2011-01-06 12:50:00,64.48,64.52,64.47,64.52,61300.0,42.3117,42.3379,42.3051,42.3379,61300.0
2011-01-06 13:00:00,64.51,64.52,64.44,64.48,119100.0,42.3314,42.3379,42.2855,42.3117,119100.0
2011-01-06 13:10:00,64.47,64.55,64.46,64.54,107400.0,42.3051,42.3576,42.2986,42.3511,107400.0
2011-01-06 13:20:00,64.54,64.58,64.53,64.58,134200.0,42.3511,42.3773,42.3445,42.3773,134200.0
2011-01-06 13:30:00,64.58,64.59,64.51,64.57,104600.0,42.3773,42.3839,42.3314,42.3708,104600.0
2011-01-06 13:40:00,64.56,64.6,64.54,64.57,81900.0,42.3642,42.3904,42.3511,42.3708,81900.0
2011-01-06 13:50:00,64.57,64.64,64.56,64.64,90800.0,42.3708,42.4167,42.3642,42.4167,90800.0
2011-01-06 14:00:00,64.64,64.68,64.57,64.57,151600.0,42.4167,42.4429,42.3708,42.3708,151600.0
2011-01-06 14:10:00,64.58,64.6,64.56,64.59,65500.0,42.3773,42.3904,42.3642,42.3839,65500.0
2011-01-06 14:20:00,64.6,64.63,64.58,64.62,108700.0,42.3904,42.4101,42.3773,42.4036,108700.0
2011-01-06 14:30:00,64.63,64.63,64.56,64.6,134900.0,42.4101,42.4101,42.3642,42.3904,134900.0
2011-01-06 14:40:00,64.59,64.6,64.51,64.52,92500.0,42.3839,42.3904,42.3314,42.3379,92500.0
2011-01-06 14:50:00,64.53,64.59,64.5,64.57,254900.0,42.3445,42.3839,42.3248,42.3708,254900.0
2011-01-06 15:00:00,64.56,64.63,64.55,64.59,116400.0,42.3642,42.4101,42.3576,42.3839,116400.0
2011-01-06 15:10:00,64.58,64.59,64.54,64.54,90400.0,42.3773,42.3839,42.3511,42.3511,90400.0
2011-01-06 15:20:00,64.54,64.55,64.44,64.52,163600.0,42.3511,42.3576,42.2855,42.3379,163600.0
2011-01-06 15:30:00,64.51,64.61,64.51,64.59,179400.0,42.3314,42.397,42.3314,42.3839,179400.0
2011-01-06 15:40:00,64.6,64.67,64.57,64.67,264500.0,42.3904,42.4364,42.3708,42.4364,264500.0
2011-01-06 15:50:00,64.66,64.78,64.66,64.68,612200.0,42.4298,42.5086,42.4298,42.4429,612200.0
2011-01-07 09:30:00,64.63,64.8,64.5,64.77,264000.0,42.4101,42.5217,42.3248,42.502,264000.0
2011-01-07 09:40:00,64.78,64.87,64.71,64.73,98000.0,42.5086,42.5676,42.4626,42.4758,98000.0
2011-01-07 09:50:00,64.72,64.79,64.62,64.64,111900.0,42.4692,42.5151,42.4036,42.4167,111900.0
2011-01-07 10:00:00,64.64,64.66,64.5,64.55,152400.0,42.4167,42.4298,42.3248,42.3576,152400.0
2011-01-07 10:10:00,64.55,64.74,64.54,64.68,168500.0,42.3576,42.4823,42.3511,42.4429,168500.0
2011-01-07 10:20:00,64.68,64.68,64.58,64.6,72100.0,42.4429,42.4429,42.3773,42.3904,72100.0
2011-01-07 10:30:00,64.6,64.69,64.6,64.65,138200.0,42.3904,42.4495,42.3904,42.4233,138200.0
2011-01-07 10:40:00,64.65,64.65,64.56,64.61,199300.0,42.4233,42.4233,42.3642,42.397,199300.0
2011-01-07 10:50:00,64.61,64.62,64.5,64.55,170100.0,42.397,42.4036,42.3248,42.3576,170100.0
2011-01-07 11:00:00,64.54,64.6,64.52,64.59,127600.0,42.3511,42.3904,42.3379,42.3839,127600.0
2011-01-07 11:10:00,64.59,64.64,64.54,64.58,177300.0,42.3839,42.4167,42.3511,42.3773,177300.0
2011-01-07 11:20:00,64.58,64.59,64.48,64.51,116900.0,42.3773,42.3839,42.3117,42.3314,116900.0
2011-01-07 11:30:00,64.5,64.5,64.34,64.35,312700.0,42.3248,42.3248,42.2198,42.2264,312700.0
2011-01-07 11:40:00,64.36,64.42,64.31,64.42,137700.0,42.233,42.2723,42.2001,42.2723,137700.0
2011-01-07 11:50:00,64.42,64.42,64.35,64.36,100600.0,42.2723,42.2723,42.2264,42.233,100600.0
2011-01-07 12:00:00,64.36,64.41,64.35,64.36,92700.0,42.233,42.2658,42.2264,42.233,92700.0
2011-01-07 12:10:00,64.37,64.38,64.3,64.33,136600.0,42.2395,42.2461,42.1936,42.2133,136600.0
2011-01-07 12:20:00,64.34,64.34,64.23,64.24,149100.0,42.2198,42.2198,42.1477,42.1542,149100.0
2011-01-07 12:30:00,64.23,64.34,64.17,64.33,207600.0,42.1477,42.2198,42.1083,42.2133,207600.0
2011-01-07 12:40:00,64.33,64.41,64.25,64.4,191500.0,42.2133,42.2658,42.1608,42.2592,191500.0
2011-01-07 12:50:00,64.39,64.41,64.33,64.37,156500.0,42.2526,42.2658,42.2133,42.2395,156500.0
2011-01-07 13:00:00,64.37,64.43,64.34,64.36,161700.0,42.2395,42.2789,42.2198,42.233,161700.0
2011-01-07 13:10:00,64.37,64.39,64.31,64.34,88100.0,42.2395,42.2526,42.2001,42.2198,88100.0
2011-01-07 13:20:00,64.34,64.34,64.28,64.29,94900.0,42.2198,42.2198,42.1805,42.187,94900.0
2011-01-07 13:30:00,64.3,64.39,64.29,64.38,89900.0,42.1936,42.2526,42.187,42.2461,89900.0
2011-01-07 13:40:00,64.38,64.39,64.34,64.36,72100.0,42.2461,42.2526,42.2198,42.233,72100.0
2011-01-07 13:50:00,64.36,64.39,64.31,64.37,93100.0,42.233,42.2526,42.2001,42.2395,93100.0
2011-01-07 14:00:00,64.37,64.4,64.32,64.34,134900.0,42.2395,42.2592,42.2067,42.2198,134900.0
2011-01-07 14:10:00,64.34,64.34,64.28,64.3,126400.0,42.2198,42.2198,42.1805,42.1936,126400.0
2011-01-07 14:20:00,64.31,64.39,64.3,64.38,77500.0,42.2001,42.2526,42.1936,42.2461,77500.0
2011-01-07 14:30:00,64.37,64.38,64.35,64.36,52500.0,42.2395,42.2461,42.2264,42.233,52500.0
2011-01-07 14:40:00,64.37,64.41,64.35,64.37,115700.0,42.2395,42.2658,42.2264,42.2395,115700.0
2011-01-07 14:50:00,64.36,64.4,64.34,64.34,66100.0,42.233,42.2592,42.2198,42.2198,66100.0
2011-01-07 15:00:00,64.34,64.38,64.31,64.37,186800.0,42.2198,42.2461,42.2001,42.2395,186800.0
2011-01-07 15:10:00,64.38,64.38,64.3,64.36,145100.0,42.2461,42.2461,42.1936,42.233,145100.0
2011-01-07 15:20:00,64.35,64.38,64.31,64.32,139700.0,42.2264,42.2461,42.2001,42.2067,139700.0
2011-01-07 15:30:00,64.32,64.42,64.32,64.4,193200.0,42.2067,42.2723,42.2067,42.2592,193200.0
2011-01-07 15:40:00,64.4,64.46,64.38,64.39,374500.0,42.2592,42.2986,42.2461,42.2526,374500.0
2011-01-07 15:50:00,64.39,64.5,64.39,64.49,492100.0,42.2526,42.3248,42.2526,42.3183,492100.0
2011-01-10 09:30:00,64.4,64.53,64.27,64.41,362100.0,42.2592,42.3445,42.1739,42.2658,362100.0
2011-01-10 09:40:00,64.43,64.45,64.32,64.34,173500.0,42.2789,42.292,42.2067,42.2198,173500.0
2011-01-10 09:50:00,64.35,64.38,64.2,64.3,237000.0,42.2264,42.2461,42.128,42.1936,237000.0
2011-01-10 10:00:00,64.3,64.45,64.28,64.44,181200.0,42.1936,42.292,42.1805,42.2855,181200.0
2011-01-10 10:10:00,64.43,64.45,64.37,64.38,153100.0,42.2789,42.292,42.2395,42.2461,153100.0
2011-01-10 10:20:00,64.39,64.4,64.23,64.27,176700.0,42.2526,42.2592,42.1477,42.1739,176700.0
2011-01-10 10:30:00,64.26,64.36,64.24,64.33,344500.0,42.1673,42.233,42.1542,42.2133,344500.0
2011-01-10 10:40:00,64.34,64.42,64.31,64.42,227500.0,42.2198,42.2723,42.2001,42.2723,227500.0
2011-01-10 10:50:00,64.41,64.47,64.36,64.45,154700.0,42.2658,42.3051,42.233,42.292,154700.0
2011-01-10 11:00:00,64.45,64.51,64.44,64.48,137300.0,42.292,42.3314,42.2855,42.3117,137300.0
2011-01-10 11:10:00,64.48,64.49,64.4,64.43,207200.0,42.3117,42.3183,42.2592,42.2789,207200.0
2011-01-10 11:20:00,64.43,64.43,64.35,64.38,90300.0,42.2789,42.2789,42.2264,42.2461,90300.0
2011-01-10 11:30:00,64.38,64.38,64.32,64.35,109300.0,42.2461,42.2461,42.2067,42.2264,109300.0
2011-01-10 11:40:00,64.35,64.39,64.32,64.36,83300.0,42.2264,42.2526,42.2067,42.233,83300.0
2011-01-10 11:50:00,64.36,64.4,64.36,64.4,96700.0,42.233,42.2592,42.233,42.2592,96700.0
2011-01-10 12:00:00,64.39,64.45,64.39,64.43,145800.0,42.2526,42.292,42.2526,42.2789,145800.0
2011-01-10 12:10:00,64.44,64.44,64.34,64.37,128000.0,42.2855,42.2855,42.2198,42.2395,128000.0
2011-01-10 12:20:00,64.37,64.43,64.37,64.39,82400.0,42.2395,42.2789,42.2395,42.2526,82400.0
2011-01-10 12:30:00,64.39,64.39,64.34,64.37,91600.0,42.2526,42.2526,42.2198,42.2395,91600.0
2011-01-10 12:40:00,64.37,64.4,64.34,64.36,80300.0,42.2395,42.2592,42.2198,42.233,80300.0
2011-01-10 12:50:00,64.36,64.36,64.32,64.34,54300.0,42.233,42.233,42.2067,42.2198,54300.0
2011-01-10 13:00:00,64.34,64.36,64.31,64.34,74800.0,42.2198,42.233,42.2001,42.2198,74800.0
2011-01-10 13:10:00,64.33,64.39,64.33,64.34,63300.0,42.2133,42.2526,42.2133,42.2198,63300.0
2011-01-10 13:20:00,64.35,64.38,64.32,64.35,79900.0,42.2264,42.2461,42.2067,42.2264,79900.0
2011-01-10 13:30:00,64.35,64.35,64.18,64.2,124800.0,42.2264,42.2264,42.1148,42.128,124800.0
2011-01-10 13:40:00,64.2,64.22,64.17,64.21,75700.0,42.128,42.1411,42.1083,42.1345,75700.0
2011-01-10 13:50:00,64.22,64.24,64.19,64.23,92800.0,42.1411,42.1542,42.1214,42.1477,92800.0
2011-01-10 14:00:00,64.22,64.25,64.17,64.18,122900.0,42.1411,42.1608,42.1083,42.1148,122900.0
2011-01-10 14:10:00,64.19,64.19,64.15,64.17,73900.0,42.1214,42.1214,42.0952,42.1083,73900.0
2011-01-10 14:20:00,64.17,64.21,64.17,64.19,47200.0,42.1083,42.1345,42.1083,42.1214,47200.0
2011-01-10 14:30:00,64.19,64.23,64.18,64.22,74300.0,42.1214,42.1477,42.1148,42.1411,74300.0
2011-01-10 14:40:00,64.22,64.24,64.2,64.22,82900.0,42.1411,42.1542,42.128,42.1411,82900.0
2011-01-10 14:50:00,64.21,64.32,64.21,64.31,104600.0,42.1345,42.2067,42.1345,42.2001,104600.0
2011-01-10 15:00:00,64.31,64.33,64.22,64.22,132500.0,42.2001,42.2133,42.1411,42.1411,132500.0
2011-01-10 15:10:00,64.21,64.25,64.16,64.23,147400.0,42.1345,42.1608,42.1017,42.1477,147400.0
2011-01-10 15:20:00,64.24,64.35,64.23,64.34,160700.0,42.1542,42.2264,42.1477,42.2198,160700.0
2011-01-10 15:30:00,64.35,64.37,64.33,64.35,170600.0,42.2264,42.2395,42.2133,42.2264,170600.0
2011-01-10 15:40:00,64.36,64.38,64.32,64.34,234400.0,42.233,42.2461,42.2067,42.2198,234400.0
2011-01-10 15:50:00,64.34,64.43,64.34,64.34,478600.0,42.2198,42.2789,42.2198,42.2198,478600.0
2011-01-11 09:30:00,64.5,64.6,64.35,64.36,402700.0,42.3248,42.3904,42.2264,42.233,402700.0
2011-01-11 09:40:00,64.36,64.4,64.3,64.31,156300.0,42.233,42.2592,42.1936,42.2001,156300.0
2011-01-11 09:50:00,64.3,64.38,64.23,64.32,420700.0,42.1936,42.2461,42.1477,42.2067,420700.0
2011-01-11 10:00:00,64.31,64.37,64.24,64.33,150100.0,42.2001,42.2395,42.1542,42.2133,150100.0
2011-01-11 10:10:00,64.33,64.36,64.26,64.32,125800.0,42.2133,42.233,42.1673,42.2067,125800.0
2011-01-11 10:20:00,64.31,64.32,64.19,64.2,194500.0,42.2001,42.2067,42.1214,42.128,194500.0
2011-01-11 10:30:00,64.2,64.28,64.16,64.26,255300.0,42.128,42.1805,42.1017,42.1673,255300.0
2011-01-11 10:40:00,64.26,64.26,64.2,64.2,189600.0,42.1673,42.1673,42.128,42.128,189600.0
2011-01-11 10:50:00,64.21,64.25,64.18,64.23,179500.0,42.1345,42.1608,42.1148,42.1477,179500.0
2011-01-11 11:00:00,64.23,64.28,64.18,64.19,253300.0,42.1477,42.1805,42.1148,42.1214,253300.0
2011-01-11 11:10:00,64.19,64.23,64.17,64.2,124900.0,42.1214,42.1477,42.1083,42.128,124900.0
2011-01-11 11:20:00,64.2,64.23,64.17,64.18,151600.0,42.128,42.1477,42.1083,42.1148,151600.0
2011-01-11 11:30:00,64.18,64.18,64.09,64.1,215400.0,42.1148,42.1148,42.0558,42.0623,215400.0
2011-01-11 11:40:00,64.11,64.11,63.96,63.98,262000.0,42.0689,42.0689,41.9705,41.9836,262000.0
2011-01-11 11:50:00,63.98,64.0,63.97,64.0,135000.0,41.9836,41.9967,41.977,41.9967,135000.0
2011-01-11 12:00:00,64.0,64.09,63.99,64.0,225100.0,41.9967,42.0558,41.9902,41.9967,225100.0
2011-01-11 12:10:00,64.01,64.04,63.98,64.01,136700.0,42.0033,42.023,41.9836,42.0033,136700.0
2011-01-11 12:20:00,64.02,64.03,63.98,64.03,84400.0,42.0098,42.0164,41.9836,42.0164,84400.0
2011-01-11 12:30:00,64.02,64.04,64.0,64.01,145300.0,42.0098,42.023,41.9967,42.0033,145300.0
2011-01-11 12:40:00,64.02,64.02,63.98,63.98,46800.0,42.0098,42.0098,41.9836,41.9836,46800.0
2011-01-11 12:50:00,63.98,64.0,63.97,63.97,120900.0,41.9836,41.9967,41.977,41.977,120900.0
2011-01-11 13:00:00,63.98,64.01,63.92,63.96,217700.0,41.9836,42.0033,41.9442,41.9705,217700.0
2011-01-11 13:10:00,63.96,63.96,63.81,63.92,264700.0,41.9705,41.9705,41.872,41.9442,264700.0
2011-01-11 13:20:00,63.92,63.96,63.9,63.92,74200.0,41.9442,41.9705,41.9311,41.9442,74200.0
2011-01-11 13:30:00,63.92,63.92,63.85,63.86,76400.0,41.9442,41.9442,41.8983,41.9049,76400.0
2011-01-11 13:40:00,63.86,63.95,63.77,63.78,215700.0,41.9049,41.9639,41.8458,41.8524,215700.0
2011-01-11 13:50:00,63.79,63.8,63.74,63.76,274800.0,41.8589,41.8655,41.8261,41.8392,274800.0
2011-01-11 14:00:00,63.75,63.81,63.74,63.81,207800.0,41.8327,41.872,41.8261,41.872,207800.0
2011-01-11 14:10:00,63.8,63.85,63.79,63.85,136300.0,41.8655,41.8983,41.8589,41.8983,136300.0
2011-01-11 14:20:00,63.85,63.9,63.83,63.88,146100.0,41.8983,41.9311,41.8852,41.918,146100.0
2011-01-11 14:30:00,63.88,63.91,63.86,63.9,193800.0,41.918,41.9377,41.9049,41.9311,193800.0
2011-01-11 14:40:00,63.9,63.91,63.84,63.85,126200.0,41.9311,41.9377,41.8917,41.8983,126200.0
2011-01-11 14:50:00,63.84,63.87,63.84,63.86,220200.0,41.8917,41.9114,41.8917,41.9049,220200.0
2011-01-11 15:00:00,63.86,63.89,63.84,63.89,121400.0,41.9049,41.9245,41.8917,41.9245,121400.0
2011-01-11 15:10:00,63.9,63.91,63.85,63.87,114500.0,41.9311,41.9377,41.8983,41.9114,114500.0
2011-01-11 15:20:00,63.88,63.89,63.84,63.86,125000.0,41.918,41.9245,41.8917,41.9049,125000.0
2011-01-11 15:30:00,63.86,63.87,63.82,63.85,246300.0,41.9049,41.9114,41.8786,41.8983,246300.0
2011-01-11 15:40:00,63.84,63.99,63.84,63.98,610500.0,41.8917,41.9902,41.8917,41.9836,610500.0
2011-01-11 15:50:00,63.98,64.04,63.97,64.03,1056600.0,41.9836,42.023,41.977,42.0164,1056600.0
2011-01-12 09:30:00,64.46,64.49,63.4,64.27,473000.0,42.2986,42.3183,41.603,42.1739,473000.0
2011-01-12 09:40:00,64.27,64.31,64.2,64.2,273400.0,42.1739,42.2001,42.128,42.128,273400.0
2011-01-12 09:50:00,64.21,64.31,64.2,64.26,249500.0,42.1345,42.2001,42.128,42.1673,249500.0
2011-01-12 10:00:00,64.26,64.29,64.25,64.26,209600.0,42.1673,42.187,42.1608,42.1673,209600.0
2011-01-12 10:10:00,64.26,64.33,64.25,64.32,202300.0,42.1673,42.2133,42.1608,42.2067,202300.0
2011-01-12 10:20:00,64.32,64.45,64.32,64.45,286300.0,42.2067,42.292,42.2067,42.292,286300.0
2011-01-12 10:30:00,64.45,64.46,64.36,64.38,190700.0,42.292,42.2986,42.233,42.2461,190700.0
2011-01-12 10:40:00,64.38,64.4,64.35,64.36,160400.0,42.2461,42.2592,42.2264,42.233,160400.0
2011-01-12 10:50:00,64.36,64.4,64.33,64.39,171700.0,42.233,42.2592,42.2133,42.2526,171700.0
2011-01-12 11:00:00,64.39,64.57,64.38,64.56,334200.0,42.2526,42.3708,42.2461,42.3642,334200.0
2011-01-12 11:10:00,64.57,64.61,64.56,64.58,240000.0,42.3708,42.397,42.3642,42.3773,240000.0
2011-01-12 11:20:00,64.59,64.63,64.56,64.62,161300.0,42.3839,42.4101,42.3642,42.4036,161300.0
2011-01-12 11:30:00,64.62,64.69,64.59,64.68,213900.0,42.4036,42.4495,42.3839,42.4429,213900.0
2011-01-12 11:40:00,64.68,64.73,64.65,64.71,148700.0,42.4429,42.4758,42.4233,42.4626,148700.0
2011-01-12 11:50:00,64.72,64.72,64.66,64.66,112400.0,42.4692,42.4692,42.4298,42.4298,112400.0
2011-01-12 12:00:00,64.66,64.73,64.66,64.7,173900.0,42.4298,42.4758,42.4298,42.4561,173900.0
2011-01-12 12:10:00,64.71,64.81,64.7,64.81,199500.0,42.4626,42.5282,42.4561,42.5282,199500.0
2011-01-12 12:20:00,64.81,64.86,64.77,64.86,157600.0,42.5282,42.5611,42.502,42.5611,157600.0
2011-01-12 12:30:00,64.86,64.89,64.85,64.87,183700.0,42.5611,42.5807,42.5545,42.5676,183700.0
2011-01-12 12:40:00,64.88,64.95,64.87,64.92,208700.0,42.5742,42.6201,42.5676,42.6004,208700.0
2011-01-12 12:50:00,64.92,64.95,64.89,64.9,207800.0,42.6004,42.6201,42.5807,42.5873,207800.0
2011-01-12 13:00:00,64.9,64.92,64.83,64.86,194000.0,42.5873,42.6004,42.5414,42.5611,194000.0
2011-01-12 13:10:00,64.85,64.93,64.85,64.89,203500.0,42.5545,42.607,42.5545,42.5807,203500.0
2011-01-12 13:20:00,64.89,64.89,64.81,64.86,152300.0,42.5807,42.5807,42.5282,42.5611,152300.0
2011-01-12 13:30:00,64.86,64.9,64.85,64.85,134000.0,42.5611,42.5873,42.5545,42.5545,134000.0
2011-01-12 13:40:00,64.85,64.86,64.78,64.8,158400.0,42.5545,42.5611,42.5086,42.5217,158400.0
2011-01-12 13:50:00,64.79,64.84,64.76,64.84,125500.0,42.5151,42.5479,42.4954,42.5479,125500.0
2011-01-12 14:00:00,64.83,64.86,64.8,64.8,109200.0,42.5414,42.5611,42.5217,42.5217,109200.0
2011-01-12 14:10:00,64.81,64.86,64.77,64.86,122800.0,42.5282,42.5611,42.502,42.5611,122800.0
2011-01-12 14:20:00,64.85,64.93,64.85,64.92,125400.0,42.5545,42.607,42.5545,42.6004,125400.0
2011-01-12 14:30:00,64.93,64.97,64.92,64.95,172200.0,42.607,42.6332,42.6004,42.6201,172200.0
2011-01-12 14:40:00,64.96,64.96,64.91,64.92,131600.0,42.6267,42.6267,42.5939,42.6004,131600.0
2011-01-12 14:50:00,64.92,64.98,64.91,64.97,204000.0,42.6004,42.6398,42.5939,42.6332,204000.0
2011-01-12 15:00:00,64.96,64.98,64.93,64.96,228000.0,42.6267,42.6398,42.607,42.6267,228000.0
2011-01-12 15:10:00,64.95,64.97,64.83,64.86,184900.0,42.6201,42.6332,42.5414,42.5611,184900.0
2011-01-12 15:20:00,64.86,64.86,64.76,64.77,183000.0,42.5611,42.5611,42.4954,42.502,183000.0
2011-01-12 15:30:00,64.77,64.89,64.77,64.89,479700.0,42.502,42.5807,42.502,42.5807,479700.0
2011-01-12 15:40:00,64.89,64.96,64.86,64.95,597400.0,42.5807,42.6267,42.5611,42.6201,597400.0
2011-01-12 15:50:00,64.95,65.0,64.92,64.99,1020200.0,42.6201,42.6529,42.6004,42.6464,1020200.0
2011-01-13 09:30:00,64.92,65.19,64.91,65.16,490000.0,42.6004,42.7776,42.5939,42.7579,490000.0
2011-01-13 09:40:00,65.15,65.26,65.0,65.0,263700.0,42.7514,42.8235,42.6529,42.6529,263700.0
2011-01-13 09:50:00,65.0,65.12,65.0,65.07,201500.0,42.6529,42.7317,42.6529,42.6989,201500.0
2011-01-13 10:00:00,65.07,65.16,65.07,65.12,193300.0,42.6989,42.7579,42.6989,42.7317,193300.0
2011-01-13 10:10:00,65.11,65.25,65.08,65.23,241800.0,42.7251,42.817,42.7054,42.8039,241800.0
2011-01-13 10:20:00,65.22,65.29,65.17,65.29,251800.0,42.7973,42.8432,42.7645,42.8432,251800.0
2011-01-13 10:30:00,65.28,65.3,65.23,65.25,209700.0,42.8367,42.8498,42.8039,42.817,209700.0
2011-01-13 10:40:00,65.25,65.4,65.24,65.38,537700.0,42.817,42.9154,42.8104,42.9023,537700.0
2011-01-13 10:50:00,65.38,65.39,65.28,65.31,283900.0,42.9023,42.9088,42.8367,42.8563,283900.0
2011-01-13 11:00:00,65.31,65.32,65.29,65.29,146400.0,42.8563,42.8629,42.8432,42.8432,146400.0
2011-01-13 11:10:00,65.29,65.46,65.29,65.46,252400.0,42.8432,42.9548,42.8432,42.9548,252400.0
2011-01-13 11:20:00,65.46,65.48,65.37,65.4,264800.0,42.9548,42.9679,42.8957,42.9154,264800.0
2011-01-13 11:30:00,65.4,65.43,65.4,65.43,134000.0,42.9154,42.9351,42.9154,42.9351,134000.0
2011-01-13 11:40:00,65.43,65.43,65.33,65.33,327600.0,42.9351,42.9351,42.8695,42.8695,327600.0
2011-01-13 11:50:00,65.33,65.4,65.32,65.34,252300.0,42.8695,42.9154,42.8629,42.876,252300.0
2011-01-13 12:00:00,65.34,65.41,65.34,65.4,233000.0,42.876,42.922,42.876,42.9154,233000.0
2011-01-13 12:10:00,65.39,65.4,65.34,65.36,91600.0,42.9088,42.9154,42.876,42.8892,91600.0
2011-01-13 12:20:00,65.35,65.4,65.33,65.36,111500.0,42.8826,42.9154,42.8695,42.8892,111500.0
2011-01-13 12:30:00,65.36,65.37,65.26,65.26,188600.0,42.8892,42.8957,42.8235,42.8235,188600.0
2011-01-13 12:40:00,65.26,65.35,65.26,65.35,80200.0,42.8235,42.8826,42.8235,42.8826,80200.0
2011-01-13 12:50:00,65.35,65.39,65.34,65.38,87800.0,42.8826,42.9088,42.876,42.9023,87800.0
2011-01-13 13:00:00,65.38,65.39,65.36,65.38,189900.0,42.9023,42.9088,42.8892,42.9023,189900.0
2011-01-13 13:10:00,65.39,65.4,65.32,65.32,123700.0,42.9088,42.9154,42.8629,42.8629,123700.0
2011-01-13 13:20:00,65.32,65.35,65.29,65.34,80300.0,42.8629,42.8826,42.8432,42.876,80300.0
2011-01-13 13:30:00,65.35,65.36,65.33,65.35,172500.0,42.8826,42.8892,42.8695,42.8826,172500.0
2011-01-13 13:40:00,65.35,65.35,65.3,65.34,161600.0,42.8826,42.8826,42.8498,42.876,161600.0
2011-01-13 13:50:00,65.34,65.35,65.3,65.34,82200.0,42.876,42.8826,42.8498,42.876,82200.0
2011-01-13 14:00:00,65.34,65.35,65.31,65.32,130900.0,42.876,42.8826,42.8563,42.8629,130900.0
2011-01-13 14:10:00,65.31,65.33,65.27,65.3,399500.0,42.8563,42.8695,42.8301,42.8498,399500.0
2011-01-13 14:20:00,65.3,65.33,65.24,65.31,166000.0,42.8498,42.8695,42.8104,42.8563,166000.0
2011-01-13 14:30:00,65.31,65.31,65.23,65.28,101900.0,42.8563,42.8563,42.8039,42.8367,101900.0
2011-01-13 14:40:00,65.28,65.33,65.27,65.33,207400.0,42.8367,42.8695,42.8301,42.8695,207400.0
2011-01-13 14:50:00,65.33,65.38,65.29,65.35,199600.0,42.8695,42.9023,42.8432,42.8826,199600.0
2011-01-13 15:00:00,65.35,65.41,65.34,65.38,176300.0,42.8826,42.922,42.876,42.9023,176300.0
2011-01-13 15:10:00,65.38,65.39,65.33,65.36,248000.0,42.9023,42.9088,42.8695,42.8892,248000.0
2011-01-13 15:20:00,65.36,65.4,65.36,65.39,222000.0,42.8892,42.9154,42.8892,42.9088,222000.0
2011-01-13 15:30:00,65.39,65.4,65.29,65.37,376100.0,42.9088,42.9154,42.8432,42.8957,376100.0
2011-01-13 15:40:00,65.37,65.49,65.36,65.46,514100.0,42.8957,42.9745,42.8892,42.9548,514100.0
2011-01-13 15:50:00,65.46,65.5,65.41,65.49,855900.0,42.9548,42.981,42.922,42.9745,855900.0
2011-01-14 09:30:00,65.35,65.56,65.27,65.53,570800.0,42.8826,43.0204,42.8301,43.0007,570800.0
2011-01-14 09:40:00,65.53,65.61,65.48,65.55,274100.0,43.0007,43.0532,42.9679,43.0138,274100.0
2011-01-14 09:50:00,65.56,65.58,65.44,65.5,537100.0,43.0204,43.0335,42.9417,42.981,537100.0
2011-01-14 10:00:00,65.5,65.56,65.4,65.42,225800.0,42.981,43.0204,42.9154,42.9285,225800.0
2011-01-14 10:10:00,65.41,65.48,65.38,65.44,427000.0,42.922,42.9679,42.9023,42.9417,427000.0
2011-01-14 10:20:00,65.44,65.52,65.42,65.48,296100.0,42.9417,42.9941,42.9285,42.9679,296100.0
2011-01-14 10:30:00,65.48,65.54,65.47,65.49,246500.0,42.9679,43.0073,42.9613,42.9745,246500.0
2011-01-14 10:40:00,65.5,65.55,65.5,65.51,252900.0,42.981,43.0138,42.981,42.9876,252900.0
2011-01-14 10:50:00,65.51,65.53,65.48,65.52,201600.0,42.9876,43.0007,42.9679,42.9941,201600.0
2011-01-14 11:00:00,65.52,65.53,65.49,65.51,230000.0,42.9941,43.0007,42.9745,42.9876,230000.0
2011-01-14 11:10:00,65.52,65.53,65.5,65.51,186800.0,42.9941,43.0007,42.981,42.9876,186800.0
2011-01-14 11:20:00,65.51,65.55,65.5,65.54,154000.0,42.9876,43.0138,42.981,43.0073,154000.0
2011-01-14 11:30:00,65.54,65.57,65.51,65.53,304900.0,43.0073,43.027,42.9876,43.0007,304900.0
2011-01-14 11:40:00,65.54,65.6,65.5,65.57,186100.0,43.0073,43.0466,42.981,43.027,186100.0
2011-01-14 11:50:00,65.58,65.62,65.54,65.61,197100.0,43.0335,43.0598,43.0073,43.0532,197100.0
2011-01-14 12:00:00,65.62,65.66,65.56,65.56,181600.0,43.0598,43.086,43.0204,43.0204,181600.0
2011-01-14 12:10:00,65.57,65.59,65.47,65.55,391600.0,43.027,43.0401,42.9613,43.0138,391600.0
2011-01-14 12:20:00,65.54,65.59,65.48,65.54,129900.0,43.0073,43.0401,42.9679,43.0073,129900.0
2011-01-14 12:30:00,65.55,65.59,65.49,65.49,182900.0,43.0138,43.0401,42.9745,42.9745,182900.0
2011-01-14 12:40:00,65.49,65.54,65.47,65.5,114700.0,42.9745,43.0073,42.9613,42.981,114700.0
2011-01-14 12:50:00,65.49,65.52,65.46,65.5,80200.0,42.9745,42.9941,42.9548,42.981,80200.0
2011-01-14 13:00:00,65.5,65.56,65.5,65.53,116700.0,42.981,43.0204,42.981,43.0007,116700.0
2011-01-14 13:10:00,65.54,65.54,65.48,65.48,80500.0,43.0073,43.0073,42.9679,42.9679,80500.0
2011-01-14 13:20:00,65.48,65.54,65.46,65.5,121900.0,42.9679,43.0073,42.9548,42.981,121900.0
2011-01-14 13:30:00,65.5,65.5,65.46,65.47,104300.0,42.981,42.981,42.9548,42.9613,104300.0
2011-01-14 13:40:00,65.47,65.47,65.43,65.46,132000.0,42.9613,42.9613,42.9351,42.9548,132000.0
2011-01-14 13:50:00,65.47,65.53,65.44,65.49,460900.0,42.9613,43.0007,42.9417,42.9745,460900.0
2011-01-14 14:00:00,65.5,65.52,65.49,65.51,130600.0,42.981,42.9941,42.9745,42.9876,130600.0
2011-01-14 14:10:00,65.52,65.53,65.48,65.5,236300.0,42.9941,43.0007,42.9679,42.981,236300.0
2011-01-14 14:20:00,65.5,65.51,65.48,65.49,190600.0,42.981,42.9876,42.9679,42.9745,190600.0
2011-01-14 14:30:00,65.5,65.52,65.48,65.51,240500.0,42.981,42.9941,42.9679,42.9876,240500.0
2011-01-14 14:40:00,65.5,65.59,65.5,65.56,198900.0,42.981,43.0401,42.981,43.0204,198900.0
2011-01-14 14:50:00,65.56,65.57,65.45,65.47,237500.0,43.0204,43.027,42.9482,42.9613,237500.0
2011-01-14 15:00:00,65.47,65.51,65.45,65.51,246000.0,42.9613,42.9876,42.9482,42.9876,246000.0
2011-01-14 15:10:00,65.51,65.52,65.47,65.47,205900.0,42.9876,42.9941,42.9613,42.9613,205900.0
2011-01-14 15:20:00,65.47,65.47,65.39,65.46,258100.0,42.9613,42.9613,42.9088,42.9548,258100.0
2011-01-14 15:30:00,65.46,65.47,65.32,65.38,286100.0,42.9548,42.9613,42.8629,42.9023,286100.0
2011-01-14 15:40:00,65.38,65.5,65.32,65.47,463100.0,42.9023,42.981,42.8629,42.9613,463100.0
2011-01-14 15:50:00,65.47,65.59,65.44,65.54,770600.0,42.9613,43.0401,42.9417,43.0073,770600.0
2011-01-18 09:30:00,65.65,65.86,65.64,65.79,547100.0,43.0795,43.2173,43.0729,43.1713,547100.0
2011-01-18 09:40:00,65.76,65.81,65.69,65.72,187800.0,43.1516,43.1844,43.1057,43.1254,187800.0
2011-01-18 09:50:00,65.72,65.82,65.66,65.82,205700.0,43.1254,43.191,43.086,43.191,205700.0
2011-01-18 10:00:00,65.81,65.87,65.77,65.84,285300.0,43.1844,43.2238,43.1582,43.2041,285300.0
2011-01-18 10:10:00,65.84,65.94,65.82,65.88,458900.0,43.2041,43.2698,43.191,43.2304,458900.0
2011-01-18 10:20:00,65.89,65.93,65.83,65.85,242400.0,43.2369,43.2632,43.1976,43.2107,242400.0
2011-01-18 10:30:00,65.85,65.87,65.79,65.86,606400.0,43.2107,43.2238,43.1713,43.2173,606400.0
2011-01-18 10:40:00,65.85,65.93,65.83,65.91,196900.0,43.2107,43.2632,43.1976,43.2501,196900.0
2011-01-18 10:50:00,65.91,65.91,65.85,65.89,195400.0,43.2501,43.2501,43.2107,43.2369,195400.0
2011-01-18 11:00:00,65.89,65.92,65.87,65.89,227600.0,43.2369,43.2566,43.2238,43.2369,227600.0
2011-01-18 11:10:00,65.89,65.89,65.81,65.82,148200.0,43.2369,43.2369,43.1844,43.191,148200.0
2011-01-18 11:20:00,65.82,65.82,65.66,65.67,260800.0,43.191,43.191,43.086,43.0926,260800.0
2011-01-18 11:30:00,65.67,65.74,65.61,65.73,177100.0,43.0926,43.1385,43.0532,43.132,177100.0
2011-01-18 11:40:00,65.72,65.79,65.72,65.75,149300.0,43.1254,43.1713,43.1254,43.1451,149300.0
2011-01-18 11:50:00,65.74,65.74,65.64,65.65,80200.0,43.1385,43.1385,43.0729,43.0795,80200.0
2011-01-18 12:00:00,65.64,65.66,65.58,65.62,141800.0,43.0729,43.086,43.0335,43.0598,141800.0
2011-01-18 12:10:00,65.62,65.65,65.56,65.57,132900.0,43.0598,43.0795,43.0204,43.027,132900.0
2011-01-18 12:20:00,65.57,65.68,65.57,65.66,114400.0,43.027,43.0991,43.027,43.086,114400.0
2011-01-18 12:30:00,65.66,65.68,65.63,65.68,73500.0,43.086,43.0991,43.0663,43.0991,73500.0
2011-01-18 12:40:00,65.68,65.68,65.63,65.65,75200.0,43.0991,43.0991,43.0663,43.0795,75200.0
2011-01-18 12:50:00,65.65,65.65,65.6,65.63,92200.0,43.0795,43.0795,43.0466,43.0663,92200.0
2011-01-18 13:00:00,65.63,65.66,65.62,65.64,71200.0,43.0663,43.086,43.0598,43.0729,71200.0
2011-01-18 13:10:00,65.63,65.63,65.57,65.57,85800.0,43.0663,43.0663,43.027,43.027,85800.0
2011-01-18 13:20:00,65.57,65.58,65.52,65.53,127100.0,43.027,43.0335,42.9941,43.0007,127100.0
2011-01-18 13:30:00,65.54,65.57,65.51,65.54,122000.0,43.0073,43.027,42.9876,43.0073,122000.0
2011-01-18 13:40:00,65.54,65.56,65.5,65.51,97800.0,43.0073,43.0204,42.981,42.9876,97800.0
2011-01-18 13:50:00,65.51,65.52,65.45,65.46,86500.0,42.9876,42.9941,42.9482,42.9548,86500.0
2011-01-18 14:00:00,65.46,65.59,65.45,65.59,130100.0,42.9548,43.0401,42.9482,43.0401,130100.0
2011-01-18 14:10:00,65.58,65.65,65.58,65.63,99000.0,43.0335,43.0795,43.0335,43.0663,99000.0
2011-01-18 14:20:00,65.63,65.65,65.57,65.61,112400.0,43.0663,43.0795,43.027,43.0532,112400.0
2011-01-18 14:30:00,65.6,65.62,65.55,65.57,131400.0,43.0466,43.0598,43.0138,43.027,131400.0
2011-01-18 14:40:00,65.57,65.57,65.52,65.56,92600.0,43.027,43.027,42.9941,43.0204,92600.0
2011-01-18 14:50:00,65.55,65.59,65.54,65.59,243500.0,43.0138,43.0401,43.0073,43.0401,243500.0
2011-01-18 15:00:00,65.58,65.62,65.58,65.59,196400.0,43.0335,43.0598,43.0335,43.0401,196400.0
2011-01-18 15:10:00,65.59,65.59,65.54,65.55,162600.0,43.0401,43.0401,43.0073,43.0138,162600.0
2011-01-18 15:20:00,65.55,65.57,65.55,65.56,143800.0,43.0138,43.027,43.0138,43.0204,143800.0
2011-01-18 15:30:00,65.55,65.56,65.5,65.52,385500.0,43.0138,43.0204,42.981,42.9941,385500.0
2011-01-18 15:40:00,65.51,65.53,65.45,65.45,530500.0,42.9876,43.0007,42.9482,42.9482,530500.0
2011-01-18 15:50:00,65.46,65.52,65.44,65.51,767000.0,42.9548,42.9941,42.9417,42.9876,767000.0
2011-01-19 09:30:00,65.11,65.27,65.05,65.16,595600.0,43.0401,43.1459,43.0004,43.0732,595600.0
2011-01-19 09:40:00,65.16,65.24,65.14,65.18,269900.0,43.0732,43.126,43.0599,43.0864,269900.0
2011-01-19 09:50:00,65.18,65.29,65.17,65.28,298500.0,43.0864,43.1591,43.0798,43.1525,298500.0
2011-01-19 10:00:00,65.28,65.35,65.25,65.35,286300.0,43.1525,43.1988,43.1326,43.1988,286300.0
2011-01-19 10:10:00,65.34,65.45,65.34,65.36,289700.0,43.1921,43.2649,43.1921,43.2054,289700.0
2011-01-19 10:20:00,65.36,65.37,65.33,65.33,252100.0,43.2054,43.212,43.1855,43.1855,252100.0
2011-01-19 10:30:00,65.33,65.33,65.24,65.25,275700.0,43.1855,43.1855,43.126,43.1326,275700.0
2011-01-19 10:40:00,65.25,65.41,65.25,65.35,297200.0,43.1326,43.2384,43.1326,43.1988,297200.0
2011-01-19 10:50:00,65.35,65.35,65.28,65.3,193900.0,43.1988,43.1988,43.1525,43.1657,193900.0
2011-01-19 11:00:00,65.31,65.38,65.28,65.37,346300.0,43.1723,43.2186,43.1525,43.212,346300.0
2011-01-19 11:10:00,65.37,65.41,65.31,65.32,243800.0,43.212,43.2384,43.1723,43.1789,243800.0
2011-01-19 11:20:00,65.33,65.34,65.28,65.3,147500.0,43.1855,43.1921,43.1525,43.1657,147500.0
2011-01-19 11:30:00,65.3,65.3,65.21,65.23,149400.0,43.1657,43.1657,43.1062,43.1194,149400.0
2011-01-19 11:40:00,65.23,65.26,65.2,65.21,123500.0,43.1194,43.1393,43.0996,43.1062,123500.0
2011-01-19 11:50:00,65.21,65.25,65.2,65.24,151900.0,43.1062,43.1326,43.0996,43.126,151900.0
2011-01-19 12:00:00,65.24,65.25,65.21,65.21,121600.0,43.126,43.1326,43.1062,43.1062,121600.0
2011-01-19 12:10:00,65.21,65.22,65.14,65.18,154400.0,43.1062,43.1128,43.0599,43.0864,154400.0
2011-01-19 12:20:00,65.18,65.18,65.1,65.12,200100.0,43.0864,43.0864,43.0335,43.0467,200100.0
2011-01-19 12:30:00,65.11,65.13,65.06,65.12,239900.0,43.0401,43.0533,43.0071,43.0467,239900.0
2011-01-19 12:40:00,65.11,65.17,65.11,65.13,94000.0,43.0401,43.0798,43.0401,43.0533,94000.0
2011-01-19 12:50:00,65.13,65.17,65.1,65.13,90900.0,43.0533,43.0798,43.0335,43.0533,90900.0
2011-01-19 13:00:00,65.14,65.31,65.13,65.31,242800.0,43.0599,43.1723,43.0533,43.1723,242800.0
2011-01-19 13:10:00,65.3,65.38,65.29,65.38,128500.0,43.1657,43.2186,43.1591,43.2186,128500.0
2011-01-19 13:20:00,65.38,65.42,65.34,65.37,128600.0,43.2186,43.245,43.1921,43.212,128600.0
2011-01-19 13:30:00,65.38,65.49,65.38,65.48,120900.0,43.2186,43.2913,43.2186,43.2847,120900.0
2011-01-19 13:40:00,65.48,65.56,65.47,65.53,271900.0,43.2847,43.3376,43.2781,43.3177,271900.0
2011-01-19 13:50:00,65.53,65.53,65.46,65.49,176200.0,43.3177,43.3177,43.2715,43.2913,176200.0
2011-01-19 14:00:00,65.49,65.5,65.45,65.46,86900.0,43.2913,43.2979,43.2649,43.2715,86900.0
2011-01-19 14:10:00,65.45,65.47,65.41,65.43,143900.0,43.2649,43.2781,43.2384,43.2516,143900.0
2011-01-19 14:20:00,65.43,65.47,65.42,65.45,249600.0,43.2516,43.2781,43.245,43.2649,249600.0
2011-01-19 14:30:00,65.44,65.45,65.4,65.4,108500.0,43.2582,43.2649,43.2318,43.2318,108500.0
2011-01-19 14:40:00,65.41,65.45,65.38,65.43,142100.0,43.2384,43.2649,43.2186,43.2516,142100.0
2011-01-19 14:50:00,65.42,65.45,65.35,65.43,205100.0,43.245,43.2649,43.1988,43.2516,205100.0
2011-01-19 15:00:00,65.43,65.51,65.42,65.46,252800.0,43.2516,43.3045,43.245,43.2715,252800.0
2011-01-19 15:10:00,65.47,65.62,65.47,65.61,445900.0,43.2781,43.3772,43.2781,43.3706,445900.0
2011-01-19 15:20:00,65.61,65.67,65.52,65.59,282000.0,43.3706,43.4103,43.3111,43.3574,282000.0
2011-01-19 15:30:00,65.58,65.58,65.46,65.51,330900.0,43.3508,43.3508,43.2715,43.3045,330900.0
2011-01-19 15:40:00,65.51,65.51,65.38,65.41,464000.0,43.3045,43.3045,43.2186,43.2384,464000.0
2011-01-19 15:50:00,65.41,65.41,65.3,65.39,1445200.0,43.2384,43.2384,43.1657,43.2252,1445200.0
2011-01-20 09:30:00,65.44,65.75,65.43,65.68,835300.0,43.2582,43.4632,43.2516,43.4169,835300.0
2011-01-20 09:40:00,65.68,65.73,65.56,65.59,474400.0,43.4169,43.4499,43.3376,43.3574,474400.0
2011-01-20 09:50:00,65.58,65.65,65.41,65.41,290900.0,43.3508,43.3971,43.2384,43.2384,290900.0
2011-01-20 10:00:00,65.42,65.56,65.35,65.46,425000.0,43.245,43.3376,43.1988,43.2715,425000.0
2011-01-20 10:10:00,65.46,65.58,65.42,65.51,347500.0,43.2715,43.3508,43.245,43.3045,347500.0
2011-01-20 10:20:00,65.51,65.72,65.51,65.67,438100.0,43.3045,43.4433,43.3045,43.4103,438100.0
2011-01-20 10:30:00,65.67,65.78,65.67,65.75,505300.0,43.4103,43.483,43.4103,43.4632,505300.0
2011-01-20 10:40:00,65.75,65.86,65.74,65.81,390400.0,43.4632,43.5359,43.4566,43.5028,390400.0
2011-01-20 10:50:00,65.81,65.88,65.79,65.82,266800.0,43.5028,43.5491,43.4896,43.5094,266800.0
2011-01-20 11:00:00,65.81,65.85,65.75,65.79,216100.0,43.5028,43.5293,43.4632,43.4896,216100.0
2011-01-20 11:10:00,65.79,65.86,65.78,65.82,221600.0,43.4896,43.5359,43.483,43.5094,221600.0
2011-01-20 11:20:00,65.82,65.84,65.75,65.75,187000.0,43.5094,43.5227,43.4632,43.4632,187000.0
2011-01-20 11:30:00,65.75,65.86,65.75,65.85,248400.0,43.4632,43.5359,43.4632,43.5293,248400.0
2011-01-20 11:40:00,65.85,65.86,65.82,65.82,158700.0,43.5293,43.5359,43.5094,43.5094,158700.0
2011-01-20 11:50:00,65.82,65.84,65.8,65.82,167100.0,43.5094,43.5227,43.4962,43.5094,167100.0
2011-01-20 12:00:00,65.81,65.82,65.78,65.81,140200.0,43.5028,43.5094,43.483,43.5028,140200.0
2011-01-20 12:10:00,65.81,65.85,65.8,65.82,161000.0,43.5028,43.5293,43.4962,43.5094,161000.0
2011-01-20 12:20:00,65.82,65.9,65.81,65.88,166000.0,43.5094,43.5623,43.5028,43.5491,166000.0
2011-01-20 12:30:00,65.88,65.88,65.83,65.85,124500.0,43.5491,43.5491,43.516,43.5293,124500.0
2011-01-20 12:40:00,65.86,65.88,65.85,65.86,141500.0,43.5359,43.5491,43.5293,43.5359,141500.0
2011-01-20 12:50:00,65.85,65.9,65.84,65.89,102600.0,43.5293,43.5623,43.5227,43.5557,102600.0
2011-01-20 13:00:00,65.89,65.9,65.84,65.85,106400.0,43.5557,43.5623,43.5227,43.5293,106400.0
2011-01-20 13:10:00,65.85,65.86,65.76,65.82,166000.0,43.5293,43.5359,43.4698,43.5094,166000.0
2011-01-20 13:20:00,65.82,65.83,65.79,65.79,106500.0,43.5094,43.516,43.4896,43.4896,106500.0
2011-01-20 13:30:00,65.79,65.82,65.76,65.79,97400.0,43.4896,43.5094,43.4698,43.4896,97400.0
2011-01-20 13:40:00,65.79,65.8,65.74,65.75,78600.0,43.4896,43.4962,43.4566,43.4632,78600.0
2011-01-20 13:50:00,65.74,65.77,65.73,65.77,177700.0,43.4566,43.4764,43.4499,43.4764,177700.0
2011-01-20 14:00:00,65.76,65.78,65.74,65.75,144500.0,43.4698,43.483,43.4566,43.4632,144500.0
2011-01-20 14:10:00,65.74,65.79,65.45,65.66,277200.0,43.4566,43.4896,43.2649,43.4037,277200.0
2011-01-20 14:20:00,65.67,65.73,65.65,65.69,157500.0,43.4103,43.4499,43.3971,43.4235,157500.0
2011-01-20 14:30:00,65.7,65.75,65.69,65.71,148700.0,43.4301,43.4632,43.4235,43.4367,148700.0
2011-01-20 14:40:00,65.71,65.8,65.7,65.75,114100.0,43.4367,43.4962,43.4301,43.4632,114100.0
2011-01-20 14:50:00,65.74,65.76,65.69,65.7,239500.0,43.4566,43.4698,43.4235,43.4301,239500.0
2011-01-20 15:00:00,65.7,65.71,65.61,65.67,246900.0,43.4301,43.4367,43.3706,43.4103,246900.0
2011-01-20 15:10:00,65.67,65.69,65.61,65.62,148300.0,43.4103,43.4235,43.3706,43.3772,148300.0
2011-01-20 15:20:00,65.63,65.7,65.61,65.66,144600.0,43.3838,43.4301,43.3706,43.4037,144600.0
2011-01-20 15:30:00,65.66,65.69,65.63,65.68,246800.0,43.4037,43.4235,43.3838,43.4169,246800.0
2011-01-20 15:40:00,65.67,65.7,65.6,65.62,330100.0,43.4103,43.4301,43.364,43.3772,330100.0
2011-01-20 15:50:00,65.62,65.8,65.61,65.8,1211200.0,43.3772,43.4962,43.3706,43.4962,1211200.0
2011-01-21 09:30:00,65.87,65.93,65.52,65.57,1987900.0,43.5425,43.5822,43.3111,43.3442,1987900.0
2011-01-21 09:40:00,65.57,65.83,65.53,65.79,296300.0,43.3442,43.516,43.3177,43.4896,296300.0
2011-01-21 09:50:00,65.8,65.87,65.77,65.8,297500.0,43.4962,43.5425,43.4764,43.4962,297500.0
2011-01-21 10:00:00,65.79,65.81,65.67,65.69,150000.0,43.4896,43.5028,43.4103,43.4235,150000.0
2011-01-21 10:10:00,65.68,65.79,65.68,65.79,114200.0,43.4169,43.4896,43.4169,43.4896,114200.0
2011-01-21 10:20:00,65.79,65.89,65.76,65.87,348700.0,43.4896,43.5557,43.4698,43.5425,348700.0
2011-01-21 10:30:00,65.86,65.89,65.83,65.87,180900.0,43.5359,43.5557,43.516,43.5425,180900.0
2011-01-21 10:40:00,65.87,65.87,65.74,65.75,99300.0,43.5425,43.5425,43.4566,43.4632,99300.0
2011-01-21 10:50:00,65.75,65.9,65.75,65.9,153400.0,43.4632,43.5623,43.4632,43.5623,153400.0
2011-01-21 11:00:00,65.9,65.91,65.81,65.82,180300.0,43.5623,43.5689,43.5028,43.5094,180300.0
2011-01-21 11:10:00,65.83,65.87,65.77,65.86,133900.0,43.516,43.5425,43.4764,43.5359,133900.0
2011-01-21 11:20:00,65.87,65.91,65.85,65.86,153400.0,43.5425,43.5689,43.5293,43.5359,153400.0
2011-01-21 11:30:00,65.86,65.9,65.83,65.88,97800.0,43.5359,43.5623,43.516,43.5491,97800.0
2011-01-21 11:40:00,65.88,65.93,65.84,65.88,172000.0,43.5491,43.5822,43.5227,43.5491,172000.0
2011-01-21 11:50:00,65.89,65.91,65.84,65.86,122900.0,43.5557,43.5689,43.5227,43.5359,122900.0
2011-01-21 12:00:00,65.87,65.88,65.75,65.79,169000.0,43.5425,43.5491,43.4632,43.4896,169000.0
2011-01-21 12:10:00,65.78,65.83,65.73,65.83,85100.0,43.483,43.516,43.4499,43.516,85100.0
2011-01-21 12:20:00,65.83,65.85,65.81,65.82,84100.0,43.516,43.5293,43.5028,43.5094,84100.0
2011-01-21 12:30:00,65.83,65.83,65.75,65.76,66500.0,43.516,43.516,43.4632,43.4698,66500.0
2011-01-21 12:40:00,65.76,65.77,65.62,65.72,238400.0,43.4698,43.4764,43.3772,43.4433,238400.0
2011-01-21 12:50:00,65.72,65.76,65.68,65.76,238600.0,43.4433,43.4698,43.4169,43.4698,238600.0
2011-01-21 13:00:00,65.75,65.8,65.72,65.79,160600.0,43.4632,43.4962,43.4433,43.4896,160600.0
2011-01-21 13:10:00,65.8,65.89,65.8,65.89,96000.0,43.4962,43.5557,43.4962,43.5557,96000.0
2011-01-21 13:20:00,65.89,65.91,65.81,65.82,72400.0,43.5557,43.5689,43.5028,43.5094,72400.0
2011-01-21 13:30:00,65.83,65.86,65.8,65.84,104700.0,43.516,43.5359,43.4962,43.5227,104700.0
2011-01-21 13:40:00,65.84,65.85,65.79,65.85,67800.0,43.5227,43.5293,43.4896,43.5293,67800.0
2011-01-21 13:50:00,65.85,65.85,65.79,65.82,70300.0,43.5293,43.5293,43.4896,43.5094,70300.0
2011-01-21 14:00:00,65.83,65.86,65.77,65.86,139000.0,43.516,43.5359,43.4764,43.5359,139000.0
2011-01-21 14:10:00,65.86,65.86,65.8,65.81,54000.0,43.5359,43.5359,43.4962,43.5028,54000.0
2011-01-21 14:20:00,65.81,65.9,65.81,65.88,135300.0,43.5028,43.5623,43.5028,43.5491,135300.0
2011-01-21 14:30:00,65.88,65.9,65.82,65.83,101900.0,43.5491,43.5623,43.5094,43.516,101900.0
2011-01-21 14:40:00,65.83,65.84,65.79,65.8,77500.0,43.516,43.5227,43.4896,43.4962,77500.0
2011-01-21 14:50:00,65.81,65.84,65.78,65.78,70400.0,43.5028,43.5227,43.483,43.483,70400.0
2011-01-21 15:00:00,65.78,65.8,65.75,65.78,135100.0,43.483,43.4962,43.4632,43.483,135100.0
2011-01-21 15:10:00,65.79,65.89,65.77,65.86,212200.0,43.4896,43.5557,43.4764,43.5359,212200.0
2011-01-21 15:20:00,65.85,65.9,65.83,65.89,140700.0,43.5293,43.5623,43.516,43.5557,140700.0
2011-01-21 15:30:00,65.89,65.9,65.84,65.9,263000.0,43.5557,43.5623,43.5227,43.5623,263000.0
2011-01-21 15:40:00,65.9,65.9,65.85,65.88,328600.0,43.5623,43.5623,43.5293,43.5491,328600.0
2011-01-21 15:50:00,65.88,65.95,65.82,65.92,844300.0,43.5491,43.5954,43.5094,43.5755,844300.0
2011-01-24 09:30:00,65.9,65.95,65.79,65.95,477000.0,43.5623,43.5954,43.4896,43.5954,477000.0
2011-01-24 09:40:00,65.94,65.95,65.91,65.93,187300.0,43.5888,43.5954,43.5689,43.5822,187300.0
2011-01-24 09:50:00,65.92,65.95,65.88,65.95,135500.0,43.5755,43.5954,43.5491,43.5954,135500.0
2011-01-24 10:00:00,65.94,65.99,65.94,65.97,336500.0,43.5888,43.6218,43.5888,43.6086,336500.0
2011-01-24 10:10:00,65.98,65.99,65.93,65.96,363600.0,43.6152,43.6218,43.5822,43.602,363600.0
2011-01-24 10:20:00,65.96,66.14,65.96,66.13,1012500.0,43.602,43.721,43.602,43.7144,1012500.0
2011-01-24 10:30:00,66.13,66.18,66.1,66.17,201000.0,43.7144,43.7474,43.6945,43.7408,201000.0
2011-01-24 10:40:00,66.18,66.21,66.14,66.18,199500.0,43.7474,43.7672,43.721,43.7474,199500.0
2011-01-24 10:50:00,66.19,66.28,66.14,66.25,244300.0,43.754,43.8135,43.721,43.7937,244300.0
2011-01-24 11:00:00,66.25,66.32,66.25,66.31,282100.0,43.7937,43.84,43.7937,43.8333,282100.0
2011-01-24 11:10:00,66.31,66.32,66.22,66.26,188200.0,43.8333,43.84,43.7739,43.8003,188200.0
2011-01-24 11:20:00,66.26,66.35,66.24,66.35,242600.0,43.8003,43.8598,43.7871,43.8598,242600.0
2011-01-24 11:30:00,66.34,66.4,66.3,66.39,145600.0,43.8532,43.8928,43.8267,43.8862,145600.0
2011-01-24 11:40:00,66.39,66.44,66.38,66.42,301300.0,43.8862,43.9193,43.8796,43.9061,301300.0
2011-01-24 11:50:00,66.42,66.49,66.41,66.48,184100.0,43.9061,43.9523,43.8994,43.9457,184100.0
2011-01-24 12:00:00,66.47,66.55,66.43,66.44,268500.0,43.9391,43.992,43.9127,43.9193,268500.0
2011-01-24 12:10:00,66.44,66.54,66.42,66.53,206700.0,43.9193,43.9854,43.9061,43.9788,206700.0
2011-01-24 12:20:00,66.54,66.58,66.53,66.56,117700.0,43.9854,44.0118,43.9788,43.9986,117700.0
2011-01-24 12:30:00,66.56,66.64,66.55,66.63,118000.0,43.9986,44.0515,43.992,44.0449,118000.0
2011-01-24 12:40:00,66.63,66.64,66.61,66.64,122100.0,44.0449,44.0515,44.0317,44.0515,122100.0
2011-01-24 12:50:00,66.64,66.69,66.62,66.68,253500.0,44.0515,44.0845,44.0383,44.0779,253500.0
2011-01-24 13:00:00,66.68,66.69,66.55,66.57,182200.0,44.0779,44.0845,43.992,44.0052,182200.0
2011-01-24 13:10:00,66.57,66.61,66.52,66.59,206000.0,44.0052,44.0317,43.9722,44.0184,206000.0
2011-01-24 13:20:00,66.59,66.64,66.58,66.59,136200.0,44.0184,44.0515,44.0118,44.0184,136200.0
2011-01-24 13:30:00,66.59,66.64,66.58,66.59,118900.0,44.0184,44.0515,44.0118,44.0184,118900.0
2011-01-24 13:40:00,66.59,66.69,66.56,66.66,98700.0,44.0184,44.0845,43.9986,44.0647,98700.0
2011-01-24 13:50:00,66.66,66.7,66.63,66.66,174900.0,44.0647,44.0912,44.0449,44.0647,174900.0
2011-01-24 14:00:00,66.65,66.68,66.6,66.6,143500.0,44.0581,44.0779,44.025,44.025,143500.0
2011-01-24 14:10:00,66.6,66.69,66.59,66.68,141200.0,44.025,44.0845,44.0184,44.0779,141200.0
2011-01-24 14:20:00,66.68,66.68,66.48,66.5,184900.0,44.0779,44.0779,43.9457,43.9589,184900.0
2011-01-24 14:30:00,66.49,66.52,66.44,66.45,133200.0,43.9523,43.9722,43.9193,43.9259,133200.0
2011-01-24 14:40:00,66.44,66.56,66.43,66.54,201800.0,43.9193,43.9986,43.9127,43.9854,201800.0
2011-01-24 14:50:00,66.54,66.56,66.45,66.45,267900.0,43.9854,43.9986,43.9259,43.9259,267900.0
2011-01-24 15:00:00,66.46,66.53,66.44,66.51,207300.0,43.9325,43.9788,43.9193,43.9656,207300.0
2011-01-24 15:10:00,66.51,66.57,66.46,66.53,199000.0,43.9656,44.0052,43.9325,43.9788,199000.0
2011-01-24 15:20:00,66.53,66.57,66.47,66.56,268400.0,43.9788,44.0052,43.9391,43.9986,268400.0
2011-01-24 15:30:00,66.56,66.58,66.48,66.56,286300.0,43.9986,44.0118,43.9457,43.9986,286300.0
2011-01-24 15:40:00,66.56,66.58,66.49,66.5,288700.0,43.9986,44.0118,43.9523,43.9589,288700.0
2011-01-24 15:50:00,66.5,66.58,66.5,66.57,580200.0,43.9589,44.0118,43.9589,44.0052,580200.0
2011-01-25 09:30:00,66.57,66.65,66.47,66.58,708700.0,44.0052,44.0581,43.9391,44.0118,708700.0
2011-01-25 09:40:00,66.57,66.63,66.49,66.6,292200.0,44.0052,44.0449,43.9523,44.025,292200.0
2011-01-25 09:50:00,66.6,66.69,66.55,66.69,266300.0,44.025,44.0845,43.992,44.0845,266300.0
2011-01-25 10:00:00,66.65,66.72,66.63,66.67,449700.0,44.0581,44.1044,44.0449,44.0713,449700.0
2011-01-25 10:10:00,66.67,66.75,66.67,66.71,320600.0,44.0713,44.1242,44.0713,44.0978,320600.0
2011-01-25 10:20:00,66.71,66.89,66.7,66.88,328600.0,44.0978,44.2167,44.0912,44.2101,328600.0
2011-01-25 10:30:00,66.86,66.95,66.84,66.93,403600.0,44.1969,44.2564,44.1837,44.2432,403600.0
2011-01-25 10:40:00,66.93,66.95,66.89,66.92,181400.0,44.2432,44.2564,44.2167,44.2366,181400.0
2011-01-25 10:50:00,66.89,66.94,66.87,66.89,179100.0,44.2167,44.2498,44.2035,44.2167,179100.0
2011-01-25 11:00:00,66.88,66.92,66.87,66.91,167900.0,44.2101,44.2366,44.2035,44.23,167900.0
2011-01-25 11:10:00,66.91,66.92,66.86,66.86,429900.0,44.23,44.2366,44.1969,44.1969,429900.0
2011-01-25 11:20:00,66.86,66.93,66.82,66.91,303000.0,44.1969,44.2432,44.1705,44.23,303000.0
2011-01-25 11:30:00,66.92,66.92,66.75,66.76,441300.0,44.2366,44.2366,44.1242,44.1308,441300.0
2011-01-25 11:40:00,66.75,66.79,66.69,66.74,215000.0,44.1242,44.1506,44.0845,44.1176,215000.0
2011-01-25 11:50:00,66.74,66.83,66.73,66.81,170800.0,44.1176,44.1771,44.111,44.1639,170800.0
2011-01-25 12:00:00,66.81,66.83,66.76,66.8,162800.0,44.1639,44.1771,44.1308,44.1573,162800.0
2011-01-25 12:10:00,66.79,66.88,66.79,66.83,128300.0,44.1506,44.2101,44.1506,44.1771,128300.0
2011-01-25 12:20:00,66.83,66.9,66.83,66.86,181300.0,44.1771,44.2234,44.1771,44.1969,181300.0
2011-01-25 12:30:00,66.86,66.88,66.82,66.84,170200.0,44.1969,44.2101,44.1705,44.1837,170200.0
2011-01-25 12:40:00,66.84,66.89,66.83,66.87,118900.0,44.1837,44.2167,44.1771,44.2035,118900.0
2011-01-25 12:50:00,66.87,66.89,66.82,66.82,78900.0,44.2035,44.2167,44.1705,44.1705,78900.0
2011-01-25 13:00:00,66.82,66.88,66.81,66.86,83100.0,44.1705,44.2101,44.1639,44.1969,83100.0
2011-01-25 13:10:00,66.86,66.87,66.81,66.81,82600.0,44.1969,44.2035,44.1639,44.1639,82600.0
2011-01-25 13:20:00,66.82,66.83,66.78,66.82,136200.0,44.1705,44.1771,44.144,44.1705,136200.0
2011-01-25 13:30:00,66.82,66.9,66.81,66.9,154700.0,44.1705,44.2234,44.1639,44.2234,154700.0
2011-01-25 13:40:00,66.9,66.93,66.88,66.89,126400.0,44.2234,44.2432,44.2101,44.2167,126400.0
2011-01-25 13:50:00,66.9,66.94,66.89,66.94,111600.0,44.2234,44.2498,44.2167,44.2498,111600.0
2011-01-25 14:00:00,66.93,66.93,66.83,66.83,102500.0,44.2432,44.2432,44.1771,44.1771,102500.0
2011-01-25 14:10:00,66.83,66.87,66.73,66.74,189600.0,44.1771,44.2035,44.111,44.1176,189600.0
2011-01-25 14:20:00,66.75,66.79,66.71,66.78,226900.0,44.1242,44.1506,44.0978,44.144,226900.0
2011-01-25 14:30:00,66.79,66.88,66.77,66.78,188800.0,44.1506,44.2101,44.1374,44.144,188800.0
2011-01-25 14:40:00,66.78,66.86,66.76,66.77,189600.0,44.144,44.1969,44.1308,44.1374,189600.0
2011-01-25 14:50:00,66.76,66.78,66.71,66.73,244300.0,44.1308,44.144,44.0978,44.111,244300.0
2011-01-25 15:00:00,66.72,66.79,66.68,66.73,217600.0,44.1044,44.1506,44.0779,44.111,217600.0
2011-01-25 15:10:00,66.74,66.83,66.73,66.81,227100.0,44.1176,44.1771,44.111,44.1639,227100.0
2011-01-25 15:20:00,66.81,66.9,66.77,66.78,283100.0,44.1639,44.2234,44.1374,44.144,283100.0
2011-01-25 15:30:00,66.78,66.82,66.69,66.71,453300.0,44.144,44.1705,44.0845,44.0978,453300.0
2011-01-25 15:40:00,66.71,66.77,66.68,66.75,516200.0,44.0978,44.1374,44.0779,44.1242,516200.0
2011-01-25 15:50:00,66.76,66.78,66.69,66.69,1254800.0,44.1308,44.144,44.0845,44.0845,1254800.0
2011-01-26 09:30:00,66.89,66.92,66.6,66.62,459600.0,44.2167,44.2366,44.025,44.0383,459600.0
2011-01-26 09:40:00,66.62,66.65,66.44,66.46,288000.0,44.0383,44.0581,43.9193,43.9325,288000.0
2011-01-26 09:50:00,66.46,66.56,66.44,66.56,281900.0,43.9325,43.9986,43.9193,43.9986,281900.0
2011-01-26 10:00:00,66.56,66.68,66.53,66.64,231100.0,43.9986,44.0779,43.9788,44.0515,231100.0
2011-01-26 10:10:00,66.65,66.7,66.6,66.66,303000.0,44.0581,44.0912,44.025,44.0647,303000.0
2011-01-26 10:20:00,66.66,66.68,66.59,66.68,306000.0,44.0647,44.0779,44.0184,44.0779,306000.0
2011-01-26 10:30:00,66.69,66.76,66.59,66.59,244200.0,44.0845,44.1308,44.0184,44.0184,244200.0
2011-01-26 10:40:00,66.6,66.65,66.52,66.59,236400.0,44.025,44.0581,43.9722,44.0184,236400.0
2011-01-26 10:50:00,66.6,66.61,66.47,66.47,169000.0,44.025,44.0317,43.9391,43.9391,169000.0
2011-01-26 11:00:00,66.48,66.5,66.42,66.47,182700.0,43.9457,43.9589,43.9061,43.9391,182700.0
2011-01-26 11:10:00,66.47,66.57,66.47,66.49,103200.0,43.9391,44.0052,43.9391,43.9523,103200.0
2011-01-26 11:20:00,66.49,66.5,66.35,66.45,341800.0,43.9523,43.9589,43.8598,43.9259,341800.0
2011-01-26 11:30:00,66.45,66.52,66.3,66.33,293800.0,43.9259,43.9722,43.8267,43.8466,293800.0
2011-01-26 11:40:00,66.34,66.45,66.34,66.4,65400.0,43.8532,43.9259,43.8532,43.8928,65400.0
2011-01-26 11:50:00,66.4,66.42,66.32,66.32,85600.0,43.8928,43.9061,43.84,43.84,85600.0
2011-01-26 12:00:00,66.32,66.41,66.27,66.31,309400.0,43.84,43.8994,43.8069,43.8333,309400.0
2011-01-26 12:10:00,66.3,66.33,66.29,66.3,71000.0,43.8267,43.8466,43.8201,43.8267,71000.0
2011-01-26 12:20:00,66.3,66.32,66.25,66.29,98900.0,43.8267,43.84,43.7937,43.8201,98900.0
2011-01-26 12:30:00,66.29,66.3,66.23,66.26,73400.0,43.8201,43.8267,43.7805,43.8003,73400.0
2011-01-26 12:40:00,66.26,66.27,66.12,66.18,232000.0,43.8003,43.8069,43.7077,43.7474,232000.0
2011-01-26 12:50:00,66.18,66.28,66.18,66.27,120000.0,43.7474,43.8135,43.7474,43.8069,120000.0
2011-01-26 13:00:00,66.28,66.29,66.22,66.28,100500.0,43.8135,43.8201,43.7739,43.8135,100500.0
2011-01-26 13:10:00,66.29,66.33,66.29,66.32,167200.0,43.8201,43.8466,43.8201,43.84,167200.0
2011-01-26 13:20:00,66.32,66.38,66.31,66.38,216500.0,43.84,43.8796,43.8333,43.8796,216500.0
2011-01-26 13:30:00,66.38,66.39,66.34,66.36,109300.0,43.8796,43.8862,43.8532,43.8664,109300.0
2011-01-26 13:40:00,66.36,66.38,66.32,66.36,85500.0,43.8664,43.8796,43.84,43.8664,85500.0
2011-01-26 13:50:00,66.35,66.36,66.31,66.32,63700.0,43.8598,43.8664,43.8333,43.84,63700.0
2011-01-26 14:00:00,66.32,66.34,66.27,66.27,84100.0,43.84,43.8532,43.8069,43.8069,84100.0
2011-01-26 14:10:00,66.27,66.34,66.23,66.31,152700.0,43.8069,43.8532,43.7805,43.8333,152700.0
2011-01-26 14:20:00,66.31,66.31,66.07,66.12,271200.0,43.8333,43.8333,43.6747,43.7077,271200.0
2011-01-26 14:30:00,66.13,66.21,66.12,66.13,224500.0,43.7144,43.7672,43.7077,43.7144,224500.0
2011-01-26 14:40:00,66.13,66.25,66.1,66.15,247200.0,43.7144,43.7937,43.6945,43.7276,247200.0
2011-01-26 14:50:00,66.15,66.25,66.11,66.14,328200.0,43.7276,43.7937,43.7011,43.721,328200.0
2011-01-26 15:00:00,66.14,66.2,66.12,66.17,281900.0,43.721,43.7606,43.7077,43.7408,281900.0
2011-01-26 15:10:00,66.18,66.24,66.16,66.17,154200.0,43.7474,43.7871,43.7342,43.7408,154200.0
2011-01-26 15:20:00,66.16,66.24,66.12,66.24,232900.0,43.7342,43.7871,43.7077,43.7871,232900.0
2011-01-26 15:30:00,66.24,66.24,66.16,66.23,181100.0,43.7871,43.7871,43.7342,43.7805,181100.0
2011-01-26 15:40:00,66.23,66.25,66.15,66.21,382100.0,43.7805,43.7937,43.7276,43.7672,382100.0
2011-01-26 15:50:00,66.21,66.28,66.13,66.14,791300.0,43.7672,43.8135,43.7144,43.721,791300.0
2011-01-27 09:30:00,64.39,64.43,63.95,64.14,1860600.0,42.5642,42.5906,42.2733,42.3989,1860600.0
2011-01-27 09:40:00,64.18,64.33,64.11,64.19,793800.0,42.4253,42.5245,42.3791,42.4319,793800.0
2011-01-27 09:50:00,64.2,64.49,64.13,64.46,655900.0,42.4386,42.6303,42.3923,42.6104,655900.0
2011-01-27 10:00:00,64.43,64.5,64.27,64.35,828700.0,42.5906,42.6369,42.4848,42.5377,828700.0
2011-01-27 10:10:00,64.34,64.38,64.21,64.23,507700.0,42.5311,42.5575,42.4452,42.4584,507700.0
2011-01-27 10:20:00,64.24,64.26,64.19,64.22,367900.0,42.465,42.4782,42.4319,42.4518,367900.0
2011-01-27 10:30:00,64.23,64.35,64.21,64.21,424500.0,42.4584,42.5377,42.4452,42.4452,424500.0
2011-01-27 10:40:00,64.22,64.45,64.21,64.39,530400.0,42.4518,42.6038,42.4452,42.5642,530400.0
2011-01-27 10:50:00,64.39,64.45,64.34,64.38,317400.0,42.5642,42.6038,42.5311,42.5575,317400.0
2011-01-27 11:00:00,64.39,64.42,64.33,64.4,325500.0,42.5642,42.584,42.5245,42.5708,325500.0
2011-01-27 11:10:00,64.4,64.45,64.33,64.38,554100.0,42.5708,42.6038,42.5245,42.5575,554100.0
2011-01-27 11:20:00,64.38,64.4,64.24,64.31,651200.0,42.5575,42.5708,42.465,42.5113,651200.0
2011-01-27 11:30:00,64.32,64.33,64.16,64.18,348300.0,42.5179,42.5245,42.4121,42.4253,348300.0
2011-01-27 11:40:00,64.18,64.23,64.09,64.2,322800.0,42.4253,42.4584,42.3658,42.4386,322800.0
2011-01-27 11:50:00,64.2,64.3,64.09,64.16,365100.0,42.4386,42.5047,42.3658,42.4121,365100.0
2011-01-27 12:00:00,64.16,64.26,64.15,64.19,281600.0,42.4121,42.4782,42.4055,42.4319,281600.0
2011-01-27 12:10:00,64.19,64.2,64.11,64.12,312200.0,42.4319,42.4386,42.3791,42.3857,312200.0
2011-01-27 12:20:00,64.13,64.19,64.12,64.15,218100.0,42.3923,42.4319,42.3857,42.4055,218100.0
2011-01-27 12:30:00,64.15,64.15,64.0,64.0,330300.0,42.4055,42.4055,42.3064,42.3064,330300.0
2011-01-27 12:40:00,64.0,64.03,63.96,63.97,387400.0,42.3064,42.3262,42.2799,42.2865,387400.0
2011-01-27 12:50:00,63.96,63.98,63.9,63.97,289600.0,42.2799,42.2931,42.2402,42.2865,289600.0
2011-01-27 13:00:00,63.97,64.0,63.9,63.9,487200.0,42.2865,42.3064,42.2402,42.2402,487200.0
2011-01-27 13:10:00,63.9,63.96,63.89,63.93,239800.0,42.2402,42.2799,42.2336,42.2601,239800.0
2011-01-27 13:20:00,63.92,63.93,63.8,63.86,231800.0,42.2535,42.2601,42.1741,42.2138,231800.0
2011-01-27 13:30:00,63.87,63.95,63.84,63.93,165900.0,42.2204,42.2733,42.2006,42.2601,165900.0
2011-01-27 13:40:00,63.93,64.0,63.92,63.94,238000.0,42.2601,42.3064,42.2535,42.2667,238000.0
2011-01-27 13:50:00,63.94,63.96,63.92,63.95,234900.0,42.2667,42.2799,42.2535,42.2733,234900.0
2011-01-27 14:00:00,63.95,63.95,63.76,63.77,391300.0,42.2733,42.2733,42.1477,42.1543,391300.0
2011-01-27 14:10:00,63.77,63.77,63.64,63.68,478300.0,42.1543,42.1543,42.0684,42.0948,478300.0
2011-01-27 14:20:00,63.68,63.69,63.53,63.55,433000.0,42.0948,42.1014,41.9957,42.0089,433000.0
2011-01-27 14:30:00,63.56,63.56,63.18,63.41,899000.0,42.0155,42.0155,41.7643,41.9163,899000.0
2011-01-27 14:40:00,63.42,63.7,63.41,63.57,622700.0,41.923,42.108,41.9163,42.0221,622700.0
2011-01-27 14:50:00,63.57,63.85,63.54,63.85,505100.0,42.0221,42.2072,42.0023,42.2072,505100.0
2011-01-27 15:00:00,63.85,63.86,63.35,63.36,708500.0,42.2072,42.2138,41.8767,41.8833,708500.0
2011-01-27 15:10:00,63.35,63.45,63.14,63.41,1146400.0,41.8767,41.9428,41.7379,41.9163,1146400.0
2011-01-27 15:20:00,63.4,63.74,63.39,63.66,660100.0,41.9097,42.1345,41.9031,42.0816,660100.0
2011-01-27 15:30:00,63.67,63.78,63.61,63.76,732300.0,42.0882,42.1609,42.0485,42.1477,732300.0
2011-01-27 15:40:00,63.76,63.95,63.75,63.91,898500.0,42.1477,42.2733,42.1411,42.2469,898500.0
2011-01-27 15:50:00,63.9,64.23,63.81,64.17,2285500.0,42.2402,42.4584,42.1808,42.4187,2285500.0
2011-01-28 09:30:00,63.9,64.14,63.84,64.0,735900.0,42.2402,42.3989,42.2006,42.3064,735900.0
2011-01-28 09:40:00,64.0,64.28,63.96,64.27,519000.0,42.3064,42.4914,42.2799,42.4848,519000.0
2011-01-28 09:50:00,64.27,64.32,64.17,64.23,405000.0,42.4848,42.5179,42.4187,42.4584,405000.0
2011-01-28 10:00:00,64.24,64.29,64.22,64.22,279600.0,42.465,42.4981,42.4518,42.4518,279600.0
2011-01-28 10:10:00,64.23,64.28,64.19,64.22,300100.0,42.4584,42.4914,42.4319,42.4518,300100.0
2011-01-28 10:20:00,64.21,64.25,64.09,64.2,494200.0,42.4452,42.4716,42.3658,42.4386,494200.0
2011-01-28 10:30:00,64.2,64.29,64.15,64.28,351400.0,42.4386,42.4981,42.4055,42.4914,351400.0
2011-01-28 10:40:00,64.28,64.29,64.15,64.26,215600.0,42.4914,42.4981,42.4055,42.4782,215600.0
2011-01-28 10:50:00,64.26,64.28,64.19,64.26,295900.0,42.4782,42.4914,42.4319,42.4782,295900.0
2011-01-28 11:00:00,64.26,64.29,64.23,64.28,288000.0,42.4782,42.4981,42.4584,42.4914,288000.0
2011-01-28 11:10:00,64.28,64.32,64.22,64.3,272400.0,42.4914,42.5179,42.4518,42.5047,272400.0
2011-01-28 11:20:00,64.3,64.34,64.14,64.17,429800.0,42.5047,42.5311,42.3989,42.4187,429800.0
2011-01-28 11:30:00,64.17,64.24,64.09,64.24,422400.0,42.4187,42.465,42.3658,42.465,422400.0
2011-01-28 11:40:00,64.24,64.31,64.2,64.2,478700.0,42.465,42.5113,42.4386,42.4386,478700.0
2011-01-28 11:50:00,64.2,64.28,64.15,64.21,499500.0,42.4386,42.4914,42.4055,42.4452,499500.0
2011-01-28 12:00:00,64.21,64.25,64.1,64.12,463400.0,42.4452,42.4716,42.3725,42.3857,463400.0
2011-01-28 12:10:00,64.13,64.16,64.08,64.13,267100.0,42.3923,42.4121,42.3592,42.3923,267100.0
2011-01-28 12:20:00,64.13,64.25,64.12,64.22,273500.0,42.3923,42.4716,42.3857,42.4518,273500.0
2011-01-28 12:30:00,64.22,64.23,64.1,64.19,206600.0,42.4518,42.4584,42.3725,42.4319,206600.0
2011-01-28 12:40:00,64.19,64.25,64.17,64.24,459600.0,42.4319,42.4716,42.4187,42.465,459600.0
2011-01-28 12:50:00,64.25,64.25,64.16,64.2,136400.0,42.4716,42.4716,42.4121,42.4386,136400.0
2011-01-28 13:00:00,64.2,64.2,64.05,64.05,223600.0,42.4386,42.4386,42.3394,42.3394,223600.0
2011-01-28 13:10:00,64.05,64.14,64.04,64.14,142800.0,42.3394,42.3989,42.3328,42.3989,142800.0
2011-01-28 13:20:00,64.14,64.2,64.09,64.19,299800.0,42.3989,42.4386,42.3658,42.4319,299800.0
2011-01-28 13:30:00,64.2,64.23,64.07,64.08,289100.0,42.4386,42.4584,42.3526,42.3592,289100.0
2011-01-28 13:40:00,64.08,64.19,64.04,64.19,260600.0,42.3592,42.4319,42.3328,42.4319,260600.0
2011-01-28 13:50:00,64.19,64.2,64.09,64.15,163100.0,42.4319,42.4386,42.3658,42.4055,163100.0
2011-01-28 14:00:00,64.14,64.24,64.14,64.18,235400.0,42.3989,42.465,42.3989,42.4253,235400.0
2011-01-28 14:10:00,64.18,64.21,64.08,64.12,164700.0,42.4253,42.4452,42.3592,42.3857,164700.0
2011-01-28 14:20:00,64.11,64.2,64.08,64.15,196100.0,42.3791,42.4386,42.3592,42.4055,196100.0
2011-01-28 14:30:00,64.16,64.18,64.1,64.15,262300.0,42.4121,42.4253,42.3725,42.4055,262300.0
2011-01-28 14:40:00,64.15,64.2,64.12,64.14,145000.0,42.4055,42.4386,42.3857,42.3989,145000.0
2011-01-28 14:50:00,64.14,64.19,64.09,64.18,340700.0,42.3989,42.4319,42.3658,42.4253,340700.0
2011-01-28 15:00:00,64.18,64.2,64.14,64.16,244100.0,42.4253,42.4386,42.3989,42.4121,244100.0
2011-01-28 15:10:00,64.15,64.15,64.08,64.09,312000.0,42.4055,42.4055,42.3592,42.3658,312000.0
2011-01-28 15:20:00,64.09,64.16,64.04,64.07,465900.0,42.3658,42.4121,42.3328,42.3526,465900.0
2011-01-28 15:30:00,64.08,64.21,64.07,64.15,480600.0,42.3592,42.4452,42.3526,42.4055,480600.0
2011-01-28 15:40:00,64.14,64.26,64.09,64.19,665200.0,42.3989,42.4782,42.3658,42.4319,665200.0
2011-01-28 15:50:00,64.19,64.25,64.1,64.19,964700.0,42.4319,42.4716,42.3725,42.4319,964700.0
2011-01-31 09:30:00,64.34,64.36,63.77,63.87,608400.0,42.5311,42.5443,42.1543,42.2204,608400.0
2011-01-31 09:40:00,63.86,63.86,63.62,63.62,481600.0,42.2138,42.2138,42.0552,42.0552,481600.0
2011-01-31 09:50:00,63.62,63.74,63.58,63.66,445900.0,42.0552,42.1345,42.0287,42.0816,445900.0
2011-01-31 10:00:00,63.66,63.66,63.43,63.43,401900.0,42.0816,42.0816,41.9296,41.9296,401900.0
2011-01-31 10:10:00,63.43,63.51,63.37,63.46,336500.0,41.9296,41.9824,41.8899,41.9494,336500.0
2011-01-31 10:20:00,63.45,63.6,63.41,63.6,291300.0,41.9428,42.0419,41.9163,42.0419,291300.0
2011-01-31 10:30:00,63.6,63.61,63.52,63.53,290500.0,42.0419,42.0485,41.9891,41.9957,290500.0
2011-01-31 10:40:00,63.53,63.54,63.48,63.52,177400.0,41.9957,42.0023,41.9626,41.9891,177400.0
2011-01-31 10:50:00,63.52,63.55,63.5,63.52,119000.0,41.9891,42.0089,41.9758,41.9891,119000.0
2011-01-31 11:00:00,63.52,63.53,63.49,63.53,161100.0,41.9891,41.9957,41.9692,41.9957,161100.0
2011-01-31 11:10:00,63.53,63.56,63.49,63.5,332600.0,41.9957,42.0155,41.9692,41.9758,332600.0
2011-01-31 11:20:00,63.51,63.51,63.47,63.49,172400.0,41.9824,41.9824,41.956,41.9692,172400.0
2011-01-31 11:30:00,63.49,63.49,63.4,63.43,212300.0,41.9692,41.9692,41.9097,41.9296,212300.0
2011-01-31 11:40:00,63.43,63.5,63.42,63.49,130500.0,41.9296,41.9758,41.923,41.9692,130500.0
2011-01-31 11:50:00,63.5,63.5,63.47,63.49,195000.0,41.9758,41.9758,41.956,41.9692,195000.0
2011-01-31 12:00:00,63.49,63.54,63.49,63.54,145200.0,41.9692,42.0023,41.9692,42.0023,145200.0
2011-01-31 12:10:00,63.54,63.55,63.47,63.52,208600.0,42.0023,42.0089,41.956,41.9891,208600.0
2011-01-31 12:20:00,63.53,63.56,63.46,63.55,160200.0,41.9957,42.0155,41.9494,42.0089,160200.0
2011-01-31 12:30:00,63.55,63.59,63.51,63.58,112900.0,42.0089,42.0353,41.9824,42.0287,112900.0
2011-01-31 12:40:00,63.59,63.66,63.58,63.63,190000.0,42.0353,42.0816,42.0287,42.0618,190000.0
2011-01-31 12:50:00,63.62,63.65,63.55,63.56,95900.0,42.0552,42.075,42.0089,42.0155,95900.0
2011-01-31 13:00:00,63.55,63.67,63.55,63.66,149300.0,42.0089,42.0882,42.0089,42.0816,149300.0
2011-01-31 13:10:00,63.67,63.67,63.58,63.59,155100.0,42.0882,42.0882,42.0287,42.0353,155100.0
2011-01-31 13:20:00,63.6,63.62,63.57,63.6,117700.0,42.0419,42.0552,42.0221,42.0419,117700.0
2011-01-31 13:30:00,63.6,63.63,63.52,63.52,138700.0,42.0419,42.0618,41.9891,41.9891,138700.0
2011-01-31 13:40:00,63.52,63.54,63.46,63.46,172700.0,41.9891,42.0023,41.9494,41.9494,172700.0
2011-01-31 13:50:00,63.47,63.48,63.42,63.43,144000.0,41.956,41.9626,41.923,41.9296,144000.0
2011-01-31 14:00:00,63.44,63.51,63.41,63.41,227600.0,41.9362,41.9824,41.9163,41.9163,227600.0
2011-01-31 14:10:00,63.41,63.41,63.3,63.3,201600.0,41.9163,41.9163,41.8436,41.8436,201600.0
2011-01-31 14:20:00,63.31,63.39,63.3,63.38,162600.0,41.8502,41.9031,41.8436,41.8965,162600.0
2011-01-31 14:30:00,63.38,63.38,63.21,63.21,240700.0,41.8965,41.8965,41.7841,41.7841,240700.0
2011-01-31 14:40:00,63.21,63.22,63.11,63.15,237700.0,41.7841,41.7907,41.718,41.7445,237700.0
2011-01-31 14:50:00,63.14,63.15,63.03,63.05,495400.0,41.7379,41.7445,41.6651,41.6784,495400.0
2011-01-31 15:00:00,63.05,63.14,63.05,63.05,433600.0,41.6784,41.7379,41.6784,41.6784,433600.0
2011-01-31 15:10:00,63.06,63.09,63.05,63.07,232900.0,41.685,41.7048,41.6784,41.6916,232900.0
2011-01-31 15:20:00,63.07,63.07,63.01,63.07,332900.0,41.6916,41.6916,41.6519,41.6916,332900.0
2011-01-31 15:30:00,63.07,63.23,63.06,63.17,430900.0,41.6916,41.7974,41.685,41.7577,430900.0
2011-01-31 15:40:00,63.17,63.23,63.16,63.22,472900.0,41.7577,41.7974,41.7511,41.7907,472900.0
2011-01-31 15:50:00,63.22,63.24,63.11,63.12,913900.0,41.7907,41.804,41.718,41.7246,913900.0
2011-02-01 09:30:00,63.39,63.43,63.28,63.3,567600.0,41.9031,41.9296,41.8304,41.8436,567600.0
2011-02-01 09:40:00,63.3,63.43,63.23,63.36,502700.0,41.8436,41.9296,41.7974,41.8833,502700.0
2011-02-01 09:50:00,63.36,63.49,63.34,63.4,177100.0,41.8833,41.9692,41.8701,41.9097,177100.0
2011-02-01 10:00:00,63.41,63.57,63.27,63.37,717000.0,41.9163,42.0221,41.8238,41.8899,717000.0
2011-02-01 10:10:00,63.38,63.43,63.15,63.39,637400.0,41.8965,41.9296,41.7445,41.9031,637400.0
2011-02-01 10:20:00,63.39,63.47,63.34,63.38,370400.0,41.9031,41.956,41.8701,41.8965,370400.0
2011-02-01 10:30:00,63.38,63.46,63.38,63.45,317500.0,41.8965,41.9494,41.8965,41.9428,317500.0
2011-02-01 10:40:00,63.46,63.58,63.45,63.52,272700.0,41.9494,42.0287,41.9428,41.9891,272700.0
2011-02-01 10:50:00,63.53,63.61,63.42,63.44,304400.0,41.9957,42.0485,41.923,41.9362,304400.0
2011-02-01 11:00:00,63.43,63.43,63.35,63.4,242200.0,41.9296,41.9296,41.8767,41.9097,242200.0
2011-02-01 11:10:00,63.4,63.41,63.35,63.39,173300.0,41.9097,41.9163,41.8767,41.9031,173300.0
2011-02-01 11:20:00,63.38,63.48,63.38,63.44,266800.0,41.8965,41.9626,41.8965,41.9362,266800.0
2011-02-01 11:30:00,63.45,63.52,63.44,63.51,150000.0,41.9428,41.9891,41.9362,41.9824,150000.0
2011-02-01 11:40:00,63.53,63.54,63.47,63.51,152600.0,41.9957,42.0023,41.956,41.9824,152600.0
2011-02-01 11:50:00,63.51,63.54,63.39,63.4,228500.0,41.9824,42.0023,41.9031,41.9097,228500.0
2011-02-01 12:00:00,63.39,63.4,63.32,63.37,180300.0,41.9031,41.9097,41.8568,41.8899,180300.0
2011-02-01 12:10:00,63.37,63.39,63.34,63.38,208200.0,41.8899,41.9031,41.8701,41.8965,208200.0
2011-02-01 12:20:00,63.38,63.44,63.34,63.34,234400.0,41.8965,41.9362,41.8701,41.8701,234400.0
2011-02-01 12:30:00,63.35,63.36,63.31,63.31,169700.0,41.8767,41.8833,41.8502,41.8502,169700.0
2011-02-01 12:40:00,63.31,63.38,63.3,63.37,227200.0,41.8502,41.8965,41.8436,41.8899,227200.0
2011-02-01 12:50:00,63.37,63.45,63.36,63.44,247100.0,41.8899,41.9428,41.8833,41.9362,247100.0
2011-02-01 13:00:00,63.45,63.55,63.44,63.53,304500.0,41.9428,42.0089,41.9362,41.9957,304500.0
2011-02-01 13:10:00,63.54,63.55,63.47,63.49,264000.0,42.0023,42.0089,41.956,41.9692,264000.0
2011-02-01 13:20:00,63.49,63.54,63.4,63.4,166900.0,41.9692,42.0023,41.9097,41.9097,166900.0
2011-02-01 13:30:00,63.4,63.41,63.3,63.3,140300.0,41.9097,41.9163,41.8436,41.8436,140300.0
2011-02-01 13:40:00,63.3,63.33,63.24,63.24,244900.0,41.8436,41.8635,41.804,41.804,244900.0
2011-02-01 13:50:00,63.24,63.25,63.13,63.14,231200.0,41.804,41.8106,41.7312,41.7379,231200.0
2011-02-01 14:00:00,63.15,63.15,63.08,63.11,228300.0,41.7445,41.7445,41.6982,41.718,228300.0
2011-02-01 14:10:00,63.11,63.17,63.09,63.1,175200.0,41.718,41.7577,41.7048,41.7114,175200.0
2011-02-01 14:20:00,63.1,63.14,63.09,63.1,149700.0,41.7114,41.7379,41.7048,41.7114,149700.0
2011-02-01 14:30:00,63.09,63.11,63.01,63.03,337400.0,41.7048,41.718,41.6519,41.6651,337400.0
2011-02-01 14:40:00,63.02,63.07,62.87,62.88,605100.0,41.6585,41.6916,41.5594,41.566,605100.0
2011-02-01 14:50:00,62.88,62.96,62.83,62.94,364400.0,41.566,41.6189,41.5329,41.6057,364400.0
2011-02-01 15:00:00,62.95,62.95,62.84,62.84,338400.0,41.6123,41.6123,41.5395,41.5395,338400.0
2011-02-01 15:10:00,62.85,62.92,62.77,62.84,476900.0,41.5462,41.5924,41.4933,41.5395,476900.0
2011-02-01 15:20:00,62.84,62.85,62.72,62.83,701400.0,41.5395,41.5462,41.4602,41.5329,701400.0
2011-02-01 15:30:00,62.84,63.04,62.83,62.93,637800.0,41.5395,41.6718,41.5329,41.599,637800.0
2011-02-01 15:40:00,62.93,62.95,62.84,62.94,697400.0,41.599,41.6123,41.5395,41.6057,697400.0
2011-02-01 15:50:00,62.93,62.99,62.85,62.9,1152700.0,41.599,41.6387,41.5462,41.5792,1152700.0
2011-02-02 09:30:00,62.76,62.95,62.74,62.93,428400.0,41.4867,41.6123,41.4734,41.599,428400.0
2011-02-02 09:40:00,62.92,62.95,62.84,62.86,213100.0,41.5924,41.6123,41.5395,41.5528,213100.0
2011-02-02 09:50:00,62.85,62.91,62.77,62.82,376600.0,41.5462,41.5858,41.4933,41.5263,376600.0
2011-02-02 10:00:00,62.83,62.84,62.7,62.74,280700.0,41.5329,41.5395,41.447,41.4734,280700.0
2011-02-02 10:10:00,62.75,62.81,62.74,62.76,163800.0,41.4801,41.5197,41.4734,41.4867,163800.0
2011-02-02 10:20:00,62.76,62.84,62.73,62.73,293100.0,41.4867,41.5395,41.4668,41.4668,293100.0
2011-02-02 10:30:00,62.74,62.78,62.71,62.74,254000.0,41.4734,41.4999,41.4536,41.4734,254000.0
2011-02-02 10:40:00,62.74,62.77,62.73,62.76,278300.0,41.4734,41.4933,41.4668,41.4867,278300.0
2011-02-02 10:50:00,62.77,62.78,62.72,62.72,198700.0,41.4933,41.4999,41.4602,41.4602,198700.0
2011-02-02 11:00:00,62.72,62.73,62.64,62.67,198800.0,41.4602,41.4668,41.4073,41.4272,198800.0
2011-02-02 11:10:00,62.68,62.72,62.57,62.58,351600.0,41.4338,41.4602,41.3611,41.3677,351600.0
2011-02-02 11:20:00,62.58,62.64,62.57,62.57,234000.0,41.3677,41.4073,41.3611,41.3611,234000.0
2011-02-02 11:30:00,62.58,62.58,62.46,62.48,316400.0,41.3677,41.3677,41.2884,41.3016,316400.0
2011-02-02 11:40:00,62.48,62.52,62.45,62.5,338900.0,41.3016,41.328,41.2817,41.3148,338900.0
2011-02-02 11:50:00,62.51,62.52,62.45,62.52,206400.0,41.3214,41.328,41.2817,41.328,206400.0
2011-02-02 12:00:00,62.52,62.53,62.49,62.52,176000.0,41.328,41.3346,41.3082,41.328,176000.0
2011-02-02 12:10:00,62.52,62.53,62.45,62.47,224300.0,41.328,41.3346,41.2817,41.295,224300.0
2011-02-02 12:20:00,62.47,62.48,62.43,62.46,185000.0,41.295,41.3016,41.2685,41.2884,185000.0
2011-02-02 12:30:00,62.46,62.47,62.34,62.35,269600.0,41.2884,41.295,41.209,41.2156,269600.0
2011-02-02 12:40:00,62.35,62.42,62.35,62.4,155700.0,41.2156,41.2619,41.2156,41.2487,155700.0
2011-02-02 12:50:00,62.41,62.41,62.31,62.33,204700.0,41.2553,41.2553,41.1892,41.2024,204700.0
2011-02-02 13:00:00,62.33,62.36,62.3,62.34,173300.0,41.2024,41.2223,41.1826,41.209,173300.0
2011-02-02 13:10:00,62.34,62.38,62.33,62.34,136100.0,41.209,41.2355,41.2024,41.209,136100.0
2011-02-02 13:20:00,62.34,62.37,62.32,62.36,276100.0,41.209,41.2289,41.1958,41.2223,276100.0
2011-02-02 13:30:00,62.37,62.37,62.34,62.34,181600.0,41.2289,41.2289,41.209,41.209,181600.0
2011-02-02 13:40:00,62.34,62.36,62.33,62.34,173200.0,41.209,41.2223,41.2024,41.209,173200.0
2011-02-02 13:50:00,62.33,62.41,62.33,62.41,228100.0,41.2024,41.2553,41.2024,41.2553,228100.0
2011-02-02 14:00:00,62.41,62.45,62.39,62.43,266900.0,41.2553,41.2817,41.2421,41.2685,266900.0
2011-02-02 14:10:00,62.44,62.58,62.43,62.51,649800.0,41.2751,41.3677,41.2685,41.3214,649800.0
2011-02-02 14:20:00,62.52,62.53,62.44,62.53,287900.0,41.328,41.3346,41.2751,41.3346,287900.0
2011-02-02 14:30:00,62.52,62.6,62.52,62.58,217500.0,41.328,41.3809,41.328,41.3677,217500.0
2011-02-02 14:40:00,62.58,62.62,62.57,62.61,265500.0,41.3677,41.3941,41.3611,41.3875,265500.0
2011-02-02 14:50:00,62.61,62.75,62.6,62.75,599400.0,41.3875,41.4801,41.3809,41.4801,599400.0
2011-02-02 15:00:00,62.75,62.79,62.69,62.74,333000.0,41.4801,41.5065,41.4404,41.4734,333000.0
2011-02-02 15:10:00,62.74,62.81,62.72,62.81,243000.0,41.4734,41.5197,41.4602,41.5197,243000.0
2011-02-02 15:20:00,62.8,62.83,62.8,62.8,274200.0,41.5131,41.5329,41.5131,41.5131,274200.0
2011-02-02 15:30:00,62.8,62.81,62.7,62.73,268600.0,41.5131,41.5197,41.447,41.4668,268600.0
2011-02-02 15:40:00,62.73,62.79,62.73,62.76,266800.0,41.4668,41.5065,41.4668,41.4867,266800.0
2011-02-02 15:50:00,62.77,62.81,62.73,62.78,701900.0,41.4933,41.5197,41.4668,41.4999,701900.0
2011-02-03 09:30:00,62.66,62.92,62.65,62.79,406100.0,41.4206,41.5924,41.414,41.5065,406100.0
2011-02-03 09:40:00,62.78,62.82,62.67,62.82,217100.0,41.4999,41.5263,41.4272,41.5263,217100.0
2011-02-03 09:50:00,62.82,63.03,62.79,63.02,423900.0,41.5263,41.6651,41.5065,41.6585,423900.0
2011-02-03 10:00:00,63.03,63.06,62.91,62.95,290300.0,41.6651,41.685,41.5858,41.6123,290300.0
2011-02-03 10:10:00,62.95,63.05,62.91,63.05,275000.0,41.6123,41.6784,41.5858,41.6784,275000.0
2011-02-03 10:20:00,63.04,63.06,62.98,63.06,295900.0,41.6718,41.685,41.6321,41.685,295900.0
2011-02-03 10:30:00,63.06,63.08,62.96,62.97,496800.0,41.685,41.6982,41.6189,41.6255,496800.0
2011-02-03 10:40:00,62.97,63.01,62.94,63.0,243100.0,41.6255,41.6519,41.6057,41.6453,243100.0
2011-02-03 10:50:00,63.0,63.05,62.99,63.03,178300.0,41.6453,41.6784,41.6387,41.6651,178300.0
2011-02-03 11:00:00,63.03,63.07,63.0,63.0,296800.0,41.6651,41.6916,41.6453,41.6453,296800.0
2011-02-03 11:10:00,63.01,63.01,62.93,62.96,149000.0,41.6519,41.6519,41.599,41.6189,149000.0
2011-02-03 11:20:00,62.97,63.03,62.96,62.97,128400.0,41.6255,41.6651,41.6189,41.6255,128400.0
2011-02-03 11:30:00,62.97,62.99,62.91,62.92,239600.0,41.6255,41.6387,41.5858,41.5924,239600.0
2011-02-03 11:40:00,62.92,62.98,62.92,62.97,113200.0,41.5924,41.6321,41.5924,41.6255,113200.0
2011-02-03 11:50:00,62.98,62.99,62.92,62.94,129800.0,41.6321,41.6387,41.5924,41.6057,129800.0
2011-02-03 12:00:00,62.95,62.97,62.9,62.96,202900.0,41.6123,41.6255,41.5792,41.6189,202900.0
2011-02-03 12:10:00,62.97,63.01,62.96,62.96,79500.0,41.6255,41.6519,41.6189,41.6189,79500.0
2011-02-03 12:20:00,62.96,62.98,62.93,62.95,84300.0,41.6189,41.6321,41.599,41.6123,84300.0
2011-02-03 12:30:00,62.96,62.96,62.86,62.86,145500.0,41.6189,41.6189,41.5528,41.5528,145500.0
2011-02-03 12:40:00,62.87,62.92,62.86,62.89,70100.0,41.5594,41.5924,41.5528,41.5726,70100.0
2011-02-03 12:50:00,62.89,62.95,62.88,62.95,56900.0,41.5726,41.6123,41.566,41.6123,56900.0
2011-02-03 13:00:00,62.94,62.95,62.87,62.92,250300.0,41.6057,41.6123,41.5594,41.5924,250300.0
2011-02-03 13:10:00,62.92,63.01,62.91,62.94,108200.0,41.5924,41.6519,41.5858,41.6057,108200.0
2011-02-03 13:20:00,62.94,62.98,62.91,62.96,101600.0,41.6057,41.6321,41.5858,41.6189,101600.0
2011-02-03 13:30:00,62.96,63.0,62.94,63.0,86000.0,41.6189,41.6453,41.6057,41.6453,86000.0
2011-02-03 13:40:00,63.0,63.02,62.92,63.01,179700.0,41.6453,41.6585,41.5924,41.6519,179700.0
2011-02-03 13:50:00,63.01,63.01,62.97,62.99,93300.0,41.6519,41.6519,41.6255,41.6387,93300.0
2011-02-03 14:00:00,62.98,62.98,62.88,62.9,153900.0,41.6321,41.6321,41.566,41.5792,153900.0
2011-02-03 14:10:00,62.9,62.98,62.89,62.96,118400.0,41.5792,41.6321,41.5726,41.6189,118400.0
2011-02-03 14:20:00,62.95,63.06,62.95,63.06,149000.0,41.6123,41.685,41.6123,41.685,149000.0
2011-02-03 14:30:00,63.06,63.07,63.05,63.07,92500.0,41.685,41.6916,41.6784,41.6916,92500.0
2011-02-03 14:40:00,63.07,63.09,63.06,63.09,89400.0,41.6916,41.7048,41.685,41.7048,89400.0
2011-02-03 14:50:00,63.09,63.1,62.98,63.07,252300.0,41.7048,41.7114,41.6321,41.6916,252300.0
2011-02-03 15:00:00,63.07,63.13,63.06,63.09,147500.0,41.6916,41.7312,41.685,41.7048,147500.0
2011-02-03 15:10:00,63.09,63.09,63.0,63.01,178000.0,41.7048,41.7048,41.6453,41.6519,178000.0
2011-02-03 15:20:00,63.01,63.01,62.92,62.93,268800.0,41.6519,41.6519,41.5924,41.599,268800.0
2011-02-03 15:30:00,62.93,63.02,62.9,62.97,283000.0,41.599,41.6585,41.5792,41.6255,283000.0
2011-02-03 15:40:00,62.97,63.04,62.95,62.97,250200.0,41.6255,41.6718,41.6123,41.6255,250200.0
2011-02-03 15:50:00,62.97,62.99,62.9,62.91,617400.0,41.6255,41.6387,41.5792,41.5858,617400.0
2011-02-04 09:30:00,62.83,62.98,62.77,62.95,466400.0,41.5329,41.6321,41.4933,41.6123,466400.0
2011-02-04 09:40:00,62.94,63.0,62.85,62.91,254100.0,41.6057,41.6453,41.5462,41.5858,254100.0
2011-02-04 09:50:00,62.91,63.0,62.88,62.93,272700.0,41.5858,41.6453,41.566,41.599,272700.0
2011-02-04 10:00:00,62.92,63.15,62.9,63.14,187200.0,41.5924,41.7445,41.5792,41.7379,187200.0
2011-02-04 10:10:00,63.13,63.24,63.08,63.2,310600.0,41.7312,41.804,41.6982,41.7775,310600.0
2011-02-04 10:20:00,63.2,63.31,63.18,63.28,217300.0,41.7775,41.8502,41.7643,41.8304,217300.0
2011-02-04 10:30:00,63.29,63.3,63.11,63.12,160600.0,41.837,41.8436,41.718,41.7246,160600.0
2011-02-04 10:40:00,63.12,63.14,63.04,63.14,253800.0,41.7246,41.7379,41.6718,41.7379,253800.0
2011-02-04 10:50:00,63.14,63.19,63.03,63.08,228600.0,41.7379,41.7709,41.6651,41.6982,228600.0
2011-02-04 11:00:00,63.07,63.13,62.99,63.12,155500.0,41.6916,41.7312,41.6387,41.7246,155500.0
2011-02-04 11:10:00,63.13,63.24,63.08,63.24,102100.0,41.7312,41.804,41.6982,41.804,102100.0
2011-02-04 11:20:00,63.23,63.28,63.22,63.25,147100.0,41.7974,41.8304,41.7907,41.8106,147100.0
2011-02-04 11:30:00,63.25,63.32,63.24,63.31,156500.0,41.8106,41.8568,41.804,41.8502,156500.0
2011-02-04 11:40:00,63.32,63.38,63.3,63.36,199900.0,41.8568,41.8965,41.8436,41.8833,199900.0
2011-02-04 11:50:00,63.36,63.39,63.3,63.31,105200.0,41.8833,41.9031,41.8436,41.8502,105200.0
2011-02-04 12:00:00,63.3,63.36,63.28,63.31,98400.0,41.8436,41.8833,41.8304,41.8502,98400.0
2011-02-04 12:10:00,63.31,63.31,63.23,63.31,114800.0,41.8502,41.8502,41.7974,41.8502,114800.0
2011-02-04 12:20:00,63.31,63.32,63.25,63.32,65700.0,41.8502,41.8568,41.8106,41.8568,65700.0
2011-02-04 12:30:00,63.31,63.36,63.24,63.27,82600.0,41.8502,41.8833,41.804,41.8238,82600.0
2011-02-04 12:40:00,63.27,63.32,63.26,63.29,97300.0,41.8238,41.8568,41.8172,41.837,97300.0
2011-02-04 12:50:00,63.28,63.31,63.28,63.3,81700.0,41.8304,41.8502,41.8304,41.8436,81700.0
2011-02-04 13:00:00,63.3,63.32,63.27,63.32,116400.0,41.8436,41.8568,41.8238,41.8568,116400.0
2011-02-04 13:10:00,63.32,63.5,63.31,63.45,311300.0,41.8568,41.9758,41.8502,41.9428,311300.0
2011-02-04 13:20:00,63.44,63.5,63.43,63.47,137800.0,41.9362,41.9758,41.9296,41.956,137800.0
2011-02-04 13:30:00,63.47,63.51,63.44,63.44,266300.0,41.956,41.9824,41.9362,41.9362,266300.0
2011-02-04 13:40:00,63.44,63.48,63.43,63.46,135700.0,41.9362,41.9626,41.9296,41.9494,135700.0
2011-02-04 13:50:00,63.46,63.5,63.41,63.41,92300.0,41.9494,41.9758,41.9163,41.9163,92300.0
2011-02-04 14:00:00,63.42,63.47,63.42,63.46,130300.0,41.923,41.956,41.923,41.9494,130300.0
2011-02-04 14:10:00,63.46,63.66,63.46,63.66,1176500.0,41.9494,42.0816,41.9494,42.0816,1176500.0
2011-02-04 14:20:00,63.66,63.69,63.58,63.67,262100.0,42.0816,42.1014,42.0287,42.0882,262100.0
2011-02-04 14:30:00,63.67,63.68,63.57,63.58,111700.0,42.0882,42.0948,42.0221,42.0287,111700.0
2011-02-04 14:40:00,63.58,63.58,63.55,63.58,110900.0,42.0287,42.0287,42.0089,42.0287,110900.0
2011-02-04 14:50:00,63.58,63.69,63.58,63.68,202200.0,42.0287,42.1014,42.0287,42.0948,202200.0
2011-02-04 15:00:00,63.69,63.71,63.64,63.7,238000.0,42.1014,42.1147,42.0684,42.108,238000.0
2011-02-04 15:10:00,63.7,63.71,63.6,63.61,443900.0,42.108,42.1147,42.0419,42.0485,443900.0
2011-02-04 15:20:00,63.6,63.68,63.6,63.61,160100.0,42.0419,42.0948,42.0419,42.0485,160100.0
2011-02-04 15:30:00,63.6,63.65,63.55,63.55,224600.0,42.0419,42.075,42.0089,42.0089,224600.0
2011-02-04 15:40:00,63.55,63.65,63.54,63.65,337300.0,42.0089,42.075,42.0023,42.075,337300.0
2011-02-04 15:50:00,63.64,63.65,63.48,63.6,1031600.0,42.0684,42.075,41.9626,42.0419,1031600.0
2011-02-07 09:30:00,63.95,64.22,63.8,64.2,805900.0,42.2733,42.4518,42.1741,42.4386,805900.0
2011-02-07 09:40:00,64.2,64.43,64.18,64.43,635600.0,42.4386,42.5906,42.4253,42.5906,635600.0
2011-02-07 09:50:00,64.43,64.53,64.34,64.47,586600.0,42.5906,42.6567,42.5311,42.617,586600.0
2011-02-07 10:00:00,64.47,64.69,64.47,64.69,596100.0,42.617,42.7625,42.617,42.7625,596100.0
2011-02-07 10:10:00,64.68,64.74,64.58,64.63,443400.0,42.7559,42.7955,42.6898,42.7228,443400.0
2011-02-07 10:20:00,64.63,64.63,64.53,64.56,240800.0,42.7228,42.7228,42.6567,42.6765,240800.0
2011-02-07 10:30:00,64.57,64.58,64.51,64.55,951300.0,42.6831,42.6898,42.6435,42.6699,951300.0
2011-02-07 10:40:00,64.54,64.6,64.48,64.59,256900.0,42.6633,42.703,42.6236,42.6964,256900.0
2011-02-07 10:50:00,64.59,64.8,64.59,64.79,320000.0,42.6964,42.8352,42.6964,42.8286,320000.0
2011-02-07 11:00:00,64.78,64.79,64.75,64.78,219800.0,42.822,42.8286,42.8021,42.822,219800.0
2011-02-07 11:10:00,64.78,64.78,64.66,64.78,186300.0,42.822,42.822,42.7426,42.822,186300.0
2011-02-07 11:20:00,64.78,64.79,64.56,64.59,228600.0,42.822,42.8286,42.6765,42.6964,228600.0
2011-02-07 11:30:00,64.59,64.72,64.59,64.71,207400.0,42.6964,42.7823,42.6964,42.7757,207400.0
2011-02-07 11:40:00,64.72,64.73,64.64,64.66,151300.0,42.7823,42.7889,42.7294,42.7426,151300.0
2011-02-07 11:50:00,64.66,64.7,64.65,64.67,127900.0,42.7426,42.7691,42.736,42.7492,127900.0
2011-02-07 12:00:00,64.67,64.68,64.54,64.63,197200.0,42.7492,42.7559,42.6633,42.7228,197200.0
2011-02-07 12:10:00,64.62,64.62,64.51,64.51,120400.0,42.7162,42.7162,42.6435,42.6435,120400.0
2011-02-07 12:20:00,64.51,64.62,64.48,64.62,163100.0,42.6435,42.7162,42.6236,42.7162,163100.0
2011-02-07 12:30:00,64.61,64.62,64.49,64.54,223100.0,42.7096,42.7162,42.6303,42.6633,223100.0
2011-02-07 12:40:00,64.53,64.56,64.5,64.56,158100.0,42.6567,42.6765,42.6369,42.6765,158100.0
2011-02-07 12:50:00,64.56,64.56,64.43,64.44,137800.0,42.6765,42.6765,42.5906,42.5972,137800.0
2011-02-07 13:00:00,64.44,64.47,64.4,64.47,155100.0,42.5972,42.617,42.5708,42.617,155100.0
2011-02-07 13:10:00,64.47,64.54,64.46,64.5,119200.0,42.617,42.6633,42.6104,42.6369,119200.0
2011-02-07 13:20:00,64.5,64.54,64.5,64.52,89800.0,42.6369,42.6633,42.6369,42.6501,89800.0
2011-02-07 13:30:00,64.52,64.56,64.46,64.47,151500.0,42.6501,42.6765,42.6104,42.617,151500.0
2011-02-07 13:40:00,64.47,64.5,64.44,64.48,102300.0,42.617,42.6369,42.5972,42.6236,102300.0
2011-02-07 13:50:00,64.48,64.5,64.47,64.48,80900.0,42.6236,42.6369,42.617,42.6236,80900.0
2011-02-07 14:00:00,64.48,64.48,64.41,64.44,125500.0,42.6236,42.6236,42.5774,42.5972,125500.0
2011-02-07 14:10:00,64.43,64.45,64.37,64.38,153400.0,42.5906,42.6038,42.5509,42.5575,153400.0
2011-02-07 14:20:00,64.37,64.41,64.34,64.39,146000.0,42.5509,42.5774,42.5311,42.5642,146000.0
2011-02-07 14:30:00,64.38,64.42,64.35,64.35,107100.0,42.5575,42.584,42.5377,42.5377,107100.0
2011-02-07 14:40:00,64.35,64.46,64.35,64.45,138700.0,42.5377,42.6104,42.5377,42.6038,138700.0
2011-02-07 14:50:00,64.46,64.5,64.38,64.5,233100.0,42.6104,42.6369,42.5575,42.6369,233100.0
2011-02-07 15:00:00,64.49,64.5,64.48,64.5,164000.0,42.6303,42.6369,42.6236,42.6369,164000.0
2011-02-07 15:10:00,64.5,64.56,64.49,64.5,497900.0,42.6369,42.6765,42.6303,42.6369,497900.0
2011-02-07 15:20:00,64.5,64.55,64.49,64.52,288700.0,42.6369,42.6699,42.6303,42.6501,288700.0
2011-02-07 15:30:00,64.51,64.55,64.49,64.5,327700.0,42.6435,42.6699,42.6303,42.6369,327700.0
2011-02-07 15:40:00,64.5,64.54,64.46,64.54,533800.0,42.6369,42.6633,42.6104,42.6633,533800.0
2011-02-07 15:50:00,64.53,64.57,64.45,64.55,1520900.0,42.6567,42.6831,42.6038,42.6699,1520900.0
2011-02-08 09:30:00,64.39,64.66,64.3,64.58,519500.0,42.5642,42.7426,42.5047,42.6898,519500.0
2011-02-08 09:40:00,64.59,64.59,64.41,64.48,256000.0,42.6964,42.6964,42.5774,42.6236,256000.0
2011-02-08 09:50:00,64.47,64.52,64.47,64.5,238000.0,42.617,42.6501,42.617,42.6369,238000.0
2011-02-08 10:00:00,64.51,64.56,64.45,64.56,221200.0,42.6435,42.6765,42.6038,42.6765,221200.0
2011-02-08 10:10:00,64.56,64.56,64.42,64.48,189000.0,42.6765,42.6765,42.584,42.6236,189000.0
2011-02-08 10:20:00,64.47,64.52,64.47,64.49,192400.0,42.617,42.6501,42.617,42.6303,192400.0
2011-02-08 10:30:00,64.49,64.49,64.44,64.48,130100.0,42.6303,42.6303,42.5972,42.6236,130100.0
2011-02-08 10:40:00,64.47,64.53,64.47,64.53,240200.0,42.617,42.6567,42.617,42.6567,240200.0
2011-02-08 10:50:00,64.53,64.56,64.52,64.55,299200.0,42.6567,42.6765,42.6501,42.6699,299200.0
2011-02-08 11:00:00,64.55,64.58,64.53,64.57,213300.0,42.6699,42.6898,42.6567,42.6831,213300.0
2011-02-08 11:10:00,64.57,64.68,64.56,64.67,204000.0,42.6831,42.7559,42.6765,42.7492,204000.0
2011-02-08 11:20:00,64.66,64.75,64.64,64.73,239800.0,42.7426,42.8021,42.7294,42.7889,239800.0
2011-02-08 11:30:00,64.72,64.75,64.67,64.71,144200.0,42.7823,42.8021,42.7492,42.7757,144200.0
2011-02-08 11:40:00,64.7,64.74,64.64,64.65,159700.0,42.7691,42.7955,42.7294,42.736,159700.0
2011-02-08 11:50:00,64.64,64.73,64.6,64.65,172100.0,42.7294,42.7889,42.703,42.736,172100.0
2011-02-08 12:00:00,64.65,64.65,64.58,64.61,126000.0,42.736,42.736,42.6898,42.7096,126000.0
2011-02-08 12:10:00,64.62,64.63,64.56,64.63,101900.0,42.7162,42.7228,42.6765,42.7228,101900.0
2011-02-08 12:20:00,64.63,64.64,64.62,64.64,88100.0,42.7228,42.7294,42.7162,42.7294,88100.0
2011-02-08 12:30:00,64.64,64.66,64.63,64.64,80400.0,42.7294,42.7426,42.7228,42.7294,80400.0
2011-02-08 12:40:00,64.64,64.66,64.6,64.61,112000.0,42.7294,42.7426,42.703,42.7096,112000.0
2011-02-08 12:50:00,64.6,64.62,64.53,64.56,151600.0,42.703,42.7162,42.6567,42.6765,151600.0
2011-02-08 13:00:00,64.57,64.58,64.51,64.53,70500.0,42.6831,42.6898,42.6435,42.6567,70500.0
2011-02-08 13:10:00,64.53,64.53,64.46,64.47,156500.0,42.6567,42.6567,42.6104,42.617,156500.0
2011-02-08 13:20:00,64.47,64.57,64.46,64.57,140500.0,42.617,42.6831,42.6104,42.6831,140500.0
2011-02-08 13:30:00,64.57,64.57,64.5,64.52,106800.0,42.6831,42.6831,42.6369,42.6501,106800.0
2011-02-08 13:40:00,64.51,64.55,64.51,64.54,90500.0,42.6435,42.6699,42.6435,42.6633,90500.0
2011-02-08 13:50:00,64.53,64.54,64.48,64.51,70400.0,42.6567,42.6633,42.6236,42.6435,70400.0
2011-02-08 14:00:00,64.5,64.51,64.47,64.48,105700.0,42.6369,42.6435,42.617,42.6236,105700.0
2011-02-08 14:10:00,64.49,64.51,64.48,64.51,67900.0,42.6303,42.6435,42.6236,42.6435,67900.0
2011-02-08 14:20:00,64.51,64.51,64.49,64.5,80200.0,42.6435,42.6435,42.6303,42.6369,80200.0
2011-02-08 14:30:00,64.5,64.57,64.5,64.57,130700.0,42.6369,42.6831,42.6369,42.6831,130700.0
2011-02-08 14:40:00,64.57,64.57,64.49,64.5,151300.0,42.6831,42.6831,42.6303,42.6369,151300.0
2011-02-08 14:50:00,64.51,64.51,64.49,64.49,113600.0,42.6435,42.6435,42.6303,42.6303,113600.0
2011-02-08 15:00:00,64.5,64.54,64.49,64.53,133800.0,42.6369,42.6633,42.6303,42.6567,133800.0
2011-02-08 15:10:00,64.54,64.57,64.52,64.54,206600.0,42.6633,42.6831,42.6501,42.6633,206600.0
2011-02-08 15:20:00,64.54,64.59,64.54,64.58,183000.0,42.6633,42.6964,42.6633,42.6898,183000.0
2011-02-08 15:30:00,64.58,64.61,64.51,64.52,210900.0,42.6898,42.7096,42.6435,42.6501,210900.0
2011-02-08 15:40:00,64.52,64.63,64.51,64.61,434400.0,42.6501,42.7228,42.6435,42.7096,434400.0
2011-02-08 15:50:00,64.61,64.65,64.57,64.58,734100.0,42.7096,42.736,42.6831,42.6898,734100.0
2011-02-09 09:30:00,64.64,64.88,64.54,64.56,578100.0,42.7294,42.8881,42.6633,42.6765,578100.0
2011-02-09 09:40:00,64.56,64.58,64.39,64.47,238700.0,42.6765,42.6898,42.5642,42.617,238700.0
2011-02-09 09:50:00,64.47,64.56,64.41,64.49,294600.0,42.617,42.6765,42.5774,42.6303,294600.0
2011-02-09 10:00:00,64.49,64.51,64.4,64.41,309100.0,42.6303,42.6435,42.5708,42.5774,309100.0
2011-02-09 10:10:00,64.41,64.48,64.38,64.39,357500.0,42.5774,42.6236,42.5575,42.5642,357500.0
2011-02-09 10:20:00,64.4,64.41,64.26,64.29,291200.0,42.5708,42.5774,42.4782,42.4981,291200.0
2011-02-09 10:30:00,64.29,64.31,64.19,64.3,585300.0,42.4981,42.5113,42.4319,42.5047,585300.0
2011-02-09 10:40:00,64.3,64.34,64.23,64.31,219900.0,42.5047,42.5311,42.4584,42.5113,219900.0
2011-02-09 10:50:00,64.32,64.35,64.28,64.32,192100.0,42.5179,42.5377,42.4914,42.5179,192100.0
2011-02-09 11:00:00,64.33,64.37,64.31,64.34,117200.0,42.5245,42.5509,42.5113,42.5311,117200.0
2011-02-09 11:10:00,64.34,64.45,64.32,64.39,288700.0,42.5311,42.6038,42.5179,42.5642,288700.0
2011-02-09 11:20:00,64.39,64.41,64.32,64.36,151200.0,42.5642,42.5774,42.5179,42.5443,151200.0
2011-02-09 11:30:00,64.36,64.41,64.32,64.39,211600.0,42.5443,42.5774,42.5179,42.5642,211600.0
2011-02-09 11:40:00,64.39,64.41,64.37,64.37,295200.0,42.5642,42.5774,42.5509,42.5509,295200.0
2011-02-09 11:50:00,64.37,64.41,64.35,64.35,178400.0,42.5509,42.5774,42.5377,42.5377,178400.0
2011-02-09 12:00:00,64.34,64.41,64.32,64.36,189600.0,42.5311,42.5774,42.5179,42.5443,189600.0
2011-02-09 12:10:00,64.36,64.41,64.34,64.38,104600.0,42.5443,42.5774,42.5311,42.5575,104600.0
2011-02-09 12:20:00,64.38,64.4,64.34,64.36,127300.0,42.5575,42.5708,42.5311,42.5443,127300.0
2011-02-09 12:30:00,64.36,64.39,64.34,64.36,61400.0,42.5443,42.5642,42.5311,42.5443,61400.0
2011-02-09 12:40:00,64.36,64.38,64.3,64.31,233700.0,42.5443,42.5575,42.5047,42.5113,233700.0
2011-02-09 12:50:00,64.31,64.34,64.28,64.33,71200.0,42.5113,42.5311,42.4914,42.5245,71200.0
2011-02-09 13:00:00,64.33,64.35,64.25,64.29,108000.0,42.5245,42.5377,42.4716,42.4981,108000.0
2011-02-09 13:10:00,64.3,64.31,64.21,64.22,125000.0,42.5047,42.5113,42.4452,42.4518,125000.0
2011-02-09 13:20:00,64.22,64.22,64.18,64.19,150900.0,42.4518,42.4518,42.4253,42.4319,150900.0
2011-02-09 13:30:00,64.2,64.21,64.15,64.16,131800.0,42.4386,42.4452,42.4055,42.4121,131800.0
2011-02-09 13:40:00,64.17,64.22,64.15,64.18,90300.0,42.4187,42.4518,42.4055,42.4253,90300.0
2011-02-09 13:50:00,64.18,64.2,64.16,64.18,79200.0,42.4253,42.4386,42.4121,42.4253,79200.0
2011-02-09 14:00:00,64.18,64.21,64.16,64.19,200400.0,42.4253,42.4452,42.4121,42.4319,200400.0
2011-02-09 14:10:00,64.19,64.22,64.16,64.16,195100.0,42.4319,42.4518,42.4121,42.4121,195100.0
2011-02-09 14:20:00,64.16,64.18,64.1,64.15,178200.0,42.4121,42.4253,42.3725,42.4055,178200.0
2011-02-09 14:30:00,64.15,64.16,64.09,64.09,147700.0,42.4055,42.4121,42.3658,42.3658,147700.0
2011-02-09 14:40:00,64.09,64.13,64.09,64.1,271400.0,42.3658,42.3923,42.3658,42.3725,271400.0
2011-02-09 14:50:00,64.11,64.15,64.08,64.14,142700.0,42.3791,42.4055,42.3592,42.3989,142700.0
2011-02-09 15:00:00,64.14,64.15,64.09,64.09,187700.0,42.3989,42.4055,42.3658,42.3658,187700.0
2011-02-09 15:10:00,64.09,64.14,64.09,64.09,194300.0,42.3658,42.3989,42.3658,42.3658,194300.0
2011-02-09 15:20:00,64.1,64.18,64.09,64.17,197800.0,42.3725,42.4253,42.3658,42.4187,197800.0
2011-02-09 15:30:00,64.17,64.21,64.09,64.09,367400.0,42.4187,42.4452,42.3658,42.3658,367400.0
2011-02-09 15:40:00,64.1,64.23,64.09,64.22,628400.0,42.3725,42.4584,42.3658,42.4518,628400.0
2011-02-09 15:50:00,64.21,64.39,64.18,64.38,917100.0,42.4452,42.5642,42.4253,42.5575,917100.0
2011-02-10 09:30:00,64.64,64.79,64.41,64.45,861600.0,42.7294,42.8286,42.5774,42.6038,861600.0
2011-02-10 09:40:00,64.46,64.5,64.18,64.23,477800.0,42.6104,42.6369,42.4253,42.4584,477800.0
2011-02-10 09:50:00,64.23,64.27,64.13,64.17,270000.0,42.4584,42.4848,42.3923,42.4187,270000.0
2011-02-10 10:00:00,64.18,64.19,64.08,64.16,373100.0,42.4253,42.4319,42.3592,42.4121,373100.0
2011-02-10 10:10:00,64.16,64.27,64.14,64.26,326500.0,42.4121,42.4848,42.3989,42.4782,326500.0
2011-02-10 10:20:00,64.27,64.31,64.19,64.31,334300.0,42.4848,42.5113,42.4319,42.5113,334300.0
2011-02-10 10:30:00,64.3,64.49,64.3,64.42,408000.0,42.5047,42.6303,42.5047,42.584,408000.0
2011-02-10 10:40:00,64.41,64.42,64.34,64.39,198500.0,42.5774,42.584,42.5311,42.5642,198500.0
2011-02-10 10:50:00,64.39,64.45,64.37,64.45,156200.0,42.5642,42.6038,42.5509,42.6038,156200.0
2011-02-10 11:00:00,64.44,64.55,64.41,64.55,169900.0,42.5972,42.6699,42.5774,42.6699,169900.0
2011-02-10 11:10:00,64.54,64.62,64.54,64.61,199500.0,42.6633,42.7162,42.6633,42.7096,199500.0
2011-02-10 11:20:00,64.61,64.67,64.55,64.65,176300.0,42.7096,42.7492,42.6699,42.736,176300.0
2011-02-10 11:30:00,64.65,64.75,64.63,64.74,765800.0,42.736,42.8021,42.7228,42.7955,765800.0
2011-02-10 11:40:00,64.74,64.74,64.63,64.63,135400.0,42.7955,42.7955,42.7228,42.7228,135400.0
2011-02-10 11:50:00,64.64,64.66,64.54,64.54,121900.0,42.7294,42.7426,42.6633,42.6633,121900.0
2011-02-10 12:00:00,64.54,64.61,64.49,64.52,156500.0,42.6633,42.7096,42.6303,42.6501,156500.0
2011-02-10 12:10:00,64.52,64.55,64.49,64.54,81900.0,42.6501,42.6699,42.6303,42.6633,81900.0
2011-02-10 12:20:00,64.54,64.56,64.49,64.5,92200.0,42.6633,42.6765,42.6303,42.6369,92200.0
2011-02-10 12:30:00,64.5,64.61,64.5,64.54,203800.0,42.6369,42.7096,42.6369,42.6633,203800.0
2011-02-10 12:40:00,64.54,64.58,64.53,64.56,79500.0,42.6633,42.6898,42.6567,42.6765,79500.0
2011-02-10 12:50:00,64.56,64.58,64.55,64.57,69300.0,42.6765,42.6898,42.6699,42.6831,69300.0
2011-02-10 13:00:00,64.56,64.61,64.54,64.61,76600.0,42.6765,42.7096,42.6633,42.7096,76600.0
2011-02-10 13:10:00,64.61,64.66,64.58,64.65,168500.0,42.7096,42.7426,42.6898,42.736,168500.0
2011-02-10 13:20:00,64.66,64.74,64.65,64.73,131200.0,42.7426,42.7955,42.736,42.7889,131200.0
2011-02-10 13:30:00,64.72,64.74,64.53,64.53,199500.0,42.7823,42.7955,42.6567,42.6567,199500.0
2011-02-10 13:40:00,64.53,64.58,64.51,64.58,73600.0,42.6567,42.6898,42.6435,42.6898,73600.0
2011-02-10 13:50:00,64.57,64.58,64.51,64.52,95600.0,42.6831,42.6898,42.6435,42.6501,95600.0
2011-02-10 14:00:00,64.51,64.67,64.5,64.66,187900.0,42.6435,42.7492,42.6369,42.7426,187900.0
2011-02-10 14:10:00,64.66,64.7,64.65,64.66,152100.0,42.7426,42.7691,42.736,42.7426,152100.0
2011-02-10 14:20:00,64.65,64.67,64.64,64.65,60700.0,42.736,42.7492,42.7294,42.736,60700.0
2011-02-10 14:30:00,64.65,64.72,64.64,64.69,109700.0,42.736,42.7823,42.7294,42.7625,109700.0
2011-02-10 14:40:00,64.7,64.72,64.68,64.7,80900.0,42.7691,42.7823,42.7559,42.7691,80900.0
2011-02-10 14:50:00,64.7,64.72,64.63,64.64,159500.0,42.7691,42.7823,42.7228,42.7294,159500.0
2011-02-10 15:00:00,64.63,64.65,64.55,64.58,414700.0,42.7228,42.736,42.6699,42.6898,414700.0
2011-02-10 15:10:00,64.58,64.61,64.54,64.6,132200.0,42.6898,42.7096,42.6633,42.703,132200.0
2011-02-10 15:20:00,64.6,64.61,64.55,64.61,184100.0,42.703,42.7096,42.6699,42.7096,184100.0
2011-02-10 15:30:00,64.61,64.62,64.52,64.59,232900.0,42.7096,42.7162,42.6501,42.6964,232900.0
2011-02-10 15:40:00,64.59,64.64,64.53,64.57,375100.0,42.6964,42.7294,42.6567,42.6831,375100.0
2011-02-10 15:50:00,64.57,64.6,64.42,64.57,922500.0,42.6831,42.703,42.584,42.6831,922500.0
2011-02-11 09:30:00,64.08,64.46,64.08,64.43,494600.0,42.3592,42.6104,42.3592,42.5906,494600.0
2011-02-11 09:40:00,64.42,64.58,64.4,64.57,202500.0,42.584,42.6898,42.5708,42.6831,202500.0
2011-02-11 09:50:00,64.57,64.65,64.53,64.64,179400.0,42.6831,42.736,42.6567,42.7294,179400.0
2011-02-11 10:00:00,64.64,64.65,64.56,64.56,188900.0,42.7294,42.736,42.6765,42.6765,188900.0
2011-02-11 10:10:00,64.56,64.67,64.56,64.67,148000.0,42.6765,42.7492,42.6765,42.7492,148000.0
2011-02-11 10:20:00,64.67,64.67,64.63,64.67,129300.0,42.7492,42.7492,42.7228,42.7492,129300.0
2011-02-11 10:30:00,64.67,64.69,64.65,64.68,109100.0,42.7492,42.7625,42.736,42.7559,109100.0
2011-02-11 10:40:00,64.68,64.68,64.62,64.63,144200.0,42.7559,42.7559,42.7162,42.7228,144200.0
2011-02-11 10:50:00,64.63,64.68,64.63,64.66,141400.0,42.7228,42.7559,42.7228,42.7426,141400.0
2011-02-11 11:00:00,64.66,64.85,64.61,64.84,311600.0,42.7426,42.8682,42.7096,42.8616,311600.0
2011-02-11 11:10:00,64.84,64.84,64.74,64.8,168400.0,42.8616,42.8616,42.7955,42.8352,168400.0
2011-02-11 11:20:00,64.79,64.88,64.77,64.81,267900.0,42.8286,42.8881,42.8153,42.8418,267900.0
2011-02-11 11:30:00,64.81,64.87,64.79,64.8,131000.0,42.8418,42.8815,42.8286,42.8352,131000.0
2011-02-11 11:40:00,64.8,64.81,64.78,64.78,94600.0,42.8352,42.8418,42.822,42.822,94600.0
2011-02-11 11:50:00,64.78,64.81,64.73,64.74,86100.0,42.822,42.8418,42.7889,42.7955,86100.0
2011-02-11 12:00:00,64.74,64.75,64.69,64.72,87800.0,42.7955,42.8021,42.7625,42.7823,87800.0
2011-02-11 12:10:00,64.72,64.73,64.64,64.7,109700.0,42.7823,42.7889,42.7294,42.7691,109700.0
2011-02-11 12:20:00,64.7,64.71,64.66,64.69,66200.0,42.7691,42.7757,42.7426,42.7625,66200.0
2011-02-11 12:30:00,64.68,64.72,64.65,64.66,66300.0,42.7559,42.7823,42.736,42.7426,66300.0
2011-02-11 12:40:00,64.67,64.71,64.64,64.71,118000.0,42.7492,42.7757,42.7294,42.7757,118000.0
2011-02-11 12:50:00,64.72,64.73,64.66,64.67,64400.0,42.7823,42.7889,42.7426,42.7492,64400.0
2011-02-11 13:00:00,64.67,64.72,64.63,64.7,104100.0,42.7492,42.7823,42.7228,42.7691,104100.0
2011-02-11 13:10:00,64.71,64.74,64.69,64.73,114200.0,42.7757,42.7955,42.7625,42.7889,114200.0
2011-02-11 13:20:00,64.73,64.74,64.7,64.72,48800.0,42.7889,42.7955,42.7691,42.7823,48800.0
2011-02-11 13:30:00,64.72,64.76,64.71,64.75,69300.0,42.7823,42.8087,42.7757,42.8021,69300.0
2011-02-11 13:40:00,64.75,64.76,64.71,64.75,79800.0,42.8021,42.8087,42.7757,42.8021,79800.0
2011-02-11 13:50:00,64.75,64.77,64.71,64.73,97800.0,42.8021,42.8153,42.7757,42.7889,97800.0
2011-02-11 14:00:00,64.73,64.83,64.72,64.83,131200.0,42.7889,42.855,42.7823,42.855,131200.0
2011-02-11 14:10:00,64.81,64.83,64.81,64.81,62300.0,42.8418,42.855,42.8418,42.8418,62300.0
2011-02-11 14:20:00,64.81,64.86,64.81,64.86,90600.0,42.8418,42.8748,42.8418,42.8748,90600.0
2011-02-11 14:30:00,64.86,64.88,64.81,64.86,126500.0,42.8748,42.8881,42.8418,42.8748,126500.0
2011-02-11 14:40:00,64.86,64.86,64.79,64.83,187700.0,42.8748,42.8748,42.8286,42.855,187700.0
2011-02-11 14:50:00,64.83,64.96,64.81,64.96,267500.0,42.855,42.9409,42.8418,42.9409,267500.0
2011-02-11 15:00:00,64.96,64.97,64.79,64.79,556800.0,42.9409,42.9476,42.8286,42.8286,556800.0
2011-02-11 15:10:00,64.78,64.82,64.66,64.7,743300.0,42.822,42.8484,42.7426,42.7691,743300.0
2011-02-11 15:20:00,64.7,64.84,64.69,64.82,298400.0,42.7691,42.8616,42.7625,42.8484,298400.0
2011-02-11 15:30:00,64.82,64.86,64.79,64.83,363900.0,42.8484,42.8748,42.8286,42.855,363900.0
2011-02-11 15:40:00,64.83,64.84,64.69,64.72,372300.0,42.855,42.8616,42.7625,42.7823,372300.0
2011-02-11 15:50:00,64.73,64.77,64.69,64.75,574900.0,42.7889,42.8153,42.7625,42.8021,574900.0
2011-02-14 09:30:00,64.81,64.87,64.5,64.68,389000.0,42.8418,42.8815,42.6369,42.7559,389000.0
2011-02-14 09:40:00,64.66,64.69,64.46,64.62,298500.0,42.7426,42.7625,42.6104,42.7162,298500.0
2011-02-14 09:50:00,64.63,64.69,64.44,64.64,333900.0,42.7228,42.7625,42.5972,42.7294,333900.0
2011-02-14 10:00:00,64.64,64.67,64.55,64.56,136600.0,42.7294,42.7492,42.6699,42.6765,136600.0
2011-02-14 10:10:00,64.55,64.61,64.53,64.6,134800.0,42.6699,42.7096,42.6567,42.703,134800.0
2011-02-14 10:20:00,64.6,64.66,64.53,64.54,114900.0,42.703,42.7426,42.6567,42.6633,114900.0
2011-02-14 10:30:00,64.54,64.57,64.38,64.44,252600.0,42.6633,42.6831,42.5575,42.5972,252600.0
2011-02-14 10:40:00,64.45,64.45,64.4,64.41,146400.0,42.6038,42.6038,42.5708,42.5774,146400.0
2011-02-14 10:50:00,64.41,64.55,64.4,64.52,157600.0,42.5774,42.6699,42.5708,42.6501,157600.0
2011-02-14 11:00:00,64.52,64.56,64.51,64.55,145100.0,42.6501,42.6765,42.6435,42.6699,145100.0
2011-02-14 11:10:00,64.55,64.56,64.48,64.48,97900.0,42.6699,42.6765,42.6236,42.6236,97900.0
2011-02-14 11:20:00,64.49,64.51,64.44,64.44,95400.0,42.6303,42.6435,42.5972,42.5972,95400.0
2011-02-14 11:30:00,64.45,64.45,64.41,64.42,103700.0,42.6038,42.6038,42.5774,42.584,103700.0
2011-02-14 11:40:00,64.41,64.43,64.35,64.35,118000.0,42.5774,42.5906,42.5377,42.5377,118000.0
2011-02-14 11:50:00,64.36,64.38,64.35,64.35,129700.0,42.5443,42.5575,42.5377,42.5377,129700.0
2011-02-14 12:00:00,64.36,64.45,64.35,64.44,173100.0,42.5443,42.6038,42.5377,42.5972,173100.0
2011-02-14 12:10:00,64.43,64.5,64.41,64.47,167100.0,42.5906,42.6369,42.5774,42.617,167100.0
2011-02-14 12:20:00,64.48,64.51,64.45,64.46,166300.0,42.6236,42.6435,42.6038,42.6104,166300.0
2011-02-14 12:30:00,64.45,64.5,64.43,64.45,95100.0,42.6038,42.6369,42.5906,42.6038,95100.0
2011-02-14 12:40:00,64.45,64.5,64.43,64.49,111200.0,42.6038,42.6369,42.5906,42.6303,111200.0
2011-02-14 12:50:00,64.5,64.54,64.49,64.51,77700.0,42.6369,42.6633,42.6303,42.6435,77700.0
2011-02-14 13:00:00,64.51,64.52,64.47,64.47,65900.0,42.6435,42.6501,42.617,42.617,65900.0
2011-02-14 13:10:00,64.48,64.51,64.48,64.51,61800.0,42.6236,42.6435,42.6236,42.6435,61800.0
2011-02-14 13:20:00,64.51,64.54,64.47,64.48,76700.0,42.6435,42.6633,42.617,42.6236,76700.0
2011-02-14 13:30:00,64.48,64.49,64.46,64.47,57700.0,42.6236,42.6303,42.6104,42.617,57700.0
2011-02-14 13:40:00,64.47,64.48,64.41,64.42,87000.0,42.617,42.6236,42.5774,42.584,87000.0
2011-02-14 13:50:00,64.42,64.43,64.4,64.42,78800.0,42.584,42.5906,42.5708,42.584,78800.0
2011-02-14 14:00:00,64.42,64.47,64.41,64.47,56600.0,42.584,42.617,42.5774,42.617,56600.0
2011-02-14 14:10:00,64.46,64.5,64.41,64.5,101000.0,42.6104,42.6369,42.5774,42.6369,101000.0
2011-02-14 14:20:00,64.5,64.53,64.49,64.52,124100.0,42.6369,42.6567,42.6303,42.6501,124100.0
2011-02-14 14:30:00,64.52,64.54,64.46,64.46,95900.0,42.6501,42.6633,42.6104,42.6104,95900.0
2011-02-14 14:40:00,64.47,64.53,64.46,64.5,115200.0,42.617,42.6567,42.6104,42.6369,115200.0
2011-02-14 14:50:00,64.5,64.52,64.44,64.46,95000.0,42.6369,42.6501,42.5972,42.6104,95000.0
2011-02-14 15:00:00,64.46,64.5,64.42,64.42,134100.0,42.6104,42.6369,42.584,42.584,134100.0
2011-02-14 15:10:00,64.43,64.43,64.35,64.4,196100.0,42.5906,42.5906,42.5377,42.5708,196100.0
2011-02-14 15:20:00,64.41,64.47,64.4,64.42,211900.0,42.5774,42.617,42.5708,42.584,211900.0
2011-02-14 15:30:00,64.42,64.45,64.4,64.44,232900.0,42.584,42.6038,42.5708,42.5972,232900.0
2011-02-14 15:40:00,64.44,64.58,64.42,64.58,359600.0,42.5972,42.6898,42.584,42.6898,359600.0
2011-02-14 15:50:00,64.58,64.58,64.51,64.53,527900.0,42.6898,42.6898,42.6435,42.6567,527900.0
2011-02-15 09:30:00,64.7,64.7,64.39,64.56,614900.0,42.7691,42.7691,42.5642,42.6765,614900.0
2011-02-15 09:40:00,64.56,64.59,64.46,64.46,246300.0,42.6765,42.6964,42.6104,42.6104,246300.0
2011-02-15 09:50:00,64.45,64.52,64.44,64.48,225500.0,42.6038,42.6501,42.5972,42.6236,225500.0
2011-02-15 10:00:00,64.48,64.53,64.44,64.5,177700.0,42.6236,42.6567,42.5972,42.6369,177700.0
2011-02-15 10:10:00,64.5,64.51,64.42,64.48,323300.0,42.6369,42.6435,42.584,42.6236,323300.0
2011-02-15 10:20:00,64.47,64.48,64.34,64.46,250000.0,42.617,42.6236,42.5311,42.6104,250000.0
2011-02-15 10:30:00,64.46,64.5,64.44,64.46,254600.0,42.6104,42.6369,42.5972,42.6104,254600.0
2011-02-15 10:40:00,64.46,64.5,64.4,64.44,245600.0,42.6104,42.6369,42.5708,42.5972,245600.0
2011-02-15 10:50:00,64.44,64.44,64.35,64.43,229200.0,42.5972,42.5972,42.5377,42.5906,229200.0
2011-02-15 11:00:00,64.43,64.46,64.41,64.43,133000.0,42.5906,42.6104,42.5774,42.5906,133000.0
2011-02-15 11:10:00,64.43,64.45,64.41,64.43,173400.0,42.5906,42.6038,42.5774,42.5906,173400.0
2011-02-15 11:20:00,64.42,64.44,64.42,64.44,116100.0,42.584,42.5972,42.584,42.5972,116100.0
2011-02-15 11:30:00,64.44,64.44,64.42,64.44,72200.0,42.5972,42.5972,42.584,42.5972,72200.0
2011-02-15 11:40:00,64.44,64.44,64.4,64.4,98800.0,42.5972,42.5972,42.5708,42.5708,98800.0
2011-02-15 11:50:00,64.4,64.4,64.33,64.38,251300.0,42.5708,42.5708,42.5245,42.5575,251300.0
2011-02-15 12:00:00,64.38,64.38,64.23,64.23,225700.0,42.5575,42.5575,42.4584,42.4584,225700.0
2011-02-15 12:10:00,64.23,64.27,64.21,64.22,176600.0,42.4584,42.4848,42.4452,42.4518,176600.0
2011-02-15 12:20:00,64.21,64.25,64.2,64.24,132300.0,42.4452,42.4716,42.4386,42.465,132300.0
2011-02-15 12:30:00,64.23,64.27,64.23,64.25,115000.0,42.4584,42.4848,42.4584,42.4716,115000.0
2011-02-15 12:40:00,64.25,64.25,64.21,64.22,99800.0,42.4716,42.4716,42.4452,42.4518,99800.0
2011-02-15 12:50:00,64.22,64.23,64.2,64.2,97600.0,42.4518,42.4584,42.4386,42.4386,97600.0
2011-02-15 13:00:00,64.2,64.24,64.18,64.23,219200.0,42.4386,42.465,42.4253,42.4584,219200.0
2011-02-15 13:10:00,64.24,64.29,64.22,64.28,181600.0,42.465,42.4981,42.4518,42.4914,181600.0
2011-02-15 13:20:00,64.28,64.29,64.2,64.22,153500.0,42.4914,42.4981,42.4386,42.4518,153500.0
2011-02-15 13:30:00,64.22,64.22,64.21,64.21,48700.0,42.4518,42.4518,42.4452,42.4452,48700.0
2011-02-15 13:40:00,64.21,64.22,64.2,64.2,53400.0,42.4452,42.4518,42.4386,42.4386,53400.0
2011-02-15 13:50:00,64.2,64.21,64.08,64.1,320700.0,42.4386,42.4452,42.3592,42.3725,320700.0
2011-02-15 14:00:00,64.1,64.11,63.95,64.0,468500.0,42.3725,42.3791,42.2733,42.3064,468500.0
2011-02-15 14:10:00,64.0,64.01,63.94,63.97,200700.0,42.3064,42.313,42.2667,42.2865,200700.0
2011-02-15 14:20:00,63.98,64.0,63.91,63.95,248800.0,42.2931,42.3064,42.2469,42.2733,248800.0
2011-02-15 14:30:00,63.95,64.04,63.95,63.97,215500.0,42.2733,42.3328,42.2733,42.2865,215500.0
2011-02-15 14:40:00,63.98,64.03,63.88,63.9,289500.0,42.2931,42.3262,42.227,42.2402,289500.0
2011-02-15 14:50:00,63.9,64.0,63.9,63.95,255200.0,42.2402,42.3064,42.2402,42.2733,255200.0
2011-02-15 15:00:00,63.96,63.99,63.91,63.93,202600.0,42.2799,42.2997,42.2469,42.2601,202600.0
2011-02-15 15:10:00,63.93,63.94,63.72,63.73,529300.0,42.2601,42.2667,42.1213,42.1279,529300.0
2011-02-15 15:20:00,63.74,63.86,63.67,63.86,508700.0,42.1345,42.2138,42.0882,42.2138,508700.0
2011-02-15 15:30:00,63.85,63.86,63.7,63.75,627400.0,42.2072,42.2138,42.108,42.1411,627400.0
2011-02-15 15:40:00,63.75,63.9,63.73,63.87,643000.0,42.1411,42.2402,42.1279,42.2204,643000.0
2011-02-15 15:50:00,63.87,63.96,63.84,63.92,920300.0,42.2204,42.2799,42.2006,42.2535,920300.0
2011-02-16 09:30:00,64.1,64.11,63.7,63.8,500600.0,42.3725,42.3791,42.108,42.1741,500600.0
2011-02-16 09:40:00,63.8,63.99,63.77,63.98,300900.0,42.1741,42.2997,42.1543,42.2931,300900.0
2011-02-16 09:50:00,63.97,63.99,63.89,63.9,308800.0,42.2865,42.2997,42.2336,42.2402,308800.0
2011-02-16 10:00:00,63.9,63.95,63.88,63.9,380400.0,42.2402,42.2733,42.227,42.2402,380400.0
2011-02-16 10:10:00,63.89,63.9,63.86,63.88,289200.0,42.2336,42.2402,42.2138,42.227,289200.0
2011-02-16 10:20:00,63.88,63.91,63.88,63.9,186800.0,42.227,42.2469,42.227,42.2402,186800.0
2011-02-16 10:30:00,63.9,63.9,63.83,63.88,272200.0,42.2402,42.2402,42.194,42.227,272200.0
2011-02-16 10:40:00,63.88,63.89,63.79,63.82,202200.0,42.227,42.2336,42.1675,42.1874,202200.0
2011-02-16 10:50:00,63.82,63.88,63.81,63.87,216100.0,42.1874,42.227,42.1808,42.2204,216100.0
2011-02-16 11:00:00,63.86,63.88,63.81,63.84,224700.0,42.2138,42.227,42.1808,42.2006,224700.0
2011-02-16 11:10:00,63.84,63.9,63.84,63.89,200000.0,42.2006,42.2402,42.2006,42.2336,200000.0
2011-02-16 11:20:00,63.89,63.9,63.84,63.85,158900.0,42.2336,42.2402,42.2006,42.2072,158900.0
2011-02-16 11:30:00,63.84,63.85,63.75,63.82,185500.0,42.2006,42.2072,42.1411,42.1874,185500.0
2011-02-16 11:40:00,63.81,63.88,63.78,63.88,118000.0,42.1808,42.227,42.1609,42.227,118000.0
2011-02-16 11:50:00,63.88,63.88,63.78,63.78,170300.0,42.227,42.227,42.1609,42.1609,170300.0
2011-02-16 12:00:00,63.78,63.79,63.72,63.73,341700.0,42.1609,42.1675,42.1213,42.1279,341700.0
2011-02-16 12:10:00,63.73,63.79,63.7,63.75,208300.0,42.1279,42.1675,42.108,42.1411,208300.0
2011-02-16 12:20:00,63.75,63.79,63.74,63.77,146200.0,42.1411,42.1675,42.1345,42.1543,146200.0
2011-02-16 12:30:00,63.77,63.79,63.74,63.78,170400.0,42.1543,42.1675,42.1345,42.1609,170400.0
2011-02-16 12:40:00,63.78,63.8,63.72,63.72,168700.0,42.1609,42.1741,42.1213,42.1213,168700.0
2011-02-16 12:50:00,63.73,63.79,63.7,63.79,239900.0,42.1279,42.1675,42.108,42.1675,239900.0
2011-02-16 13:00:00,63.79,63.8,63.77,63.79,176200.0,42.1675,42.1741,42.1543,42.1675,176200.0
2011-02-16 13:10:00,63.79,63.81,63.75,63.77,104700.0,42.1675,42.1808,42.1411,42.1543,104700.0
2011-02-16 13:20:00,63.77,63.77,63.74,63.75,111900.0,42.1543,42.1543,42.1345,42.1411,111900.0
2011-02-16 13:30:00,63.75,63.83,63.75,63.82,171100.0,42.1411,42.194,42.1411,42.1874,171100.0
2011-02-16 13:40:00,63.81,63.85,63.8,63.84,142100.0,42.1808,42.2072,42.1741,42.2006,142100.0
2011-02-16 13:50:00,63.84,63.84,63.76,63.77,98100.0,42.2006,42.2006,42.1477,42.1543,98100.0
2011-02-16 14:00:00,63.77,63.81,63.74,63.74,133200.0,42.1543,42.1808,42.1345,42.1345,133200.0
2011-02-16 14:10:00,63.73,63.76,63.73,63.76,158100.0,42.1279,42.1477,42.1279,42.1477,158100.0
2011-02-16 14:20:00,63.76,63.78,63.7,63.72,333100.0,42.1477,42.1609,42.108,42.1213,333100.0
2011-02-16 14:30:00,63.72,63.79,63.7,63.78,188900.0,42.1213,42.1675,42.108,42.1609,188900.0
2011-02-16 14:40:00,63.79,63.81,63.74,63.8,120900.0,42.1675,42.1808,42.1345,42.1741,120900.0
2011-02-16 14:50:00,63.79,63.8,63.74,63.76,156900.0,42.1675,42.1741,42.1345,42.1477,156900.0
2011-02-16 15:00:00,63.75,63.76,63.7,63.76,238300.0,42.1411,42.1477,42.108,42.1477,238300.0
2011-02-16 15:10:00,63.76,63.78,63.72,63.73,249100.0,42.1477,42.1609,42.1213,42.1279,249100.0
2011-02-16 15:20:00,63.73,63.81,63.72,63.8,283200.0,42.1279,42.1808,42.1213,42.1741,283200.0
2011-02-16 15:30:00,63.81,63.85,63.77,63.82,227800.0,42.1808,42.2072,42.1543,42.1874,227800.0
2011-02-16 15:40:00,63.82,63.83,63.75,63.79,299700.0,42.1874,42.194,42.1411,42.1675,299700.0
2011-02-16 15:50:00,63.8,63.81,63.73,63.75,545900.0,42.1741,42.1808,42.1279,42.1411,545900.0
2011-02-17 09:30:00,63.56,63.89,63.45,63.88,388200.0,42.0155,42.2336,41.9428,42.227,388200.0
2011-02-17 09:40:00,63.89,63.9,63.72,63.81,353600.0,42.2336,42.2402,42.1213,42.1808,353600.0
2011-02-17 09:50:00,63.8,63.83,63.71,63.72,205800.0,42.1741,42.194,42.1147,42.1213,205800.0
2011-02-17 10:00:00,63.72,63.83,63.72,63.76,257700.0,42.1213,42.194,42.1213,42.1477,257700.0
2011-02-17 10:10:00,63.77,63.87,63.77,63.84,166500.0,42.1543,42.2204,42.1543,42.2006,166500.0
2011-02-17 10:20:00,63.84,63.95,63.84,63.94,116500.0,42.2006,42.2733,42.2006,42.2667,116500.0
2011-02-17 10:30:00,63.95,64.03,63.9,64.03,126600.0,42.2733,42.3262,42.2402,42.3262,126600.0
2011-02-17 10:40:00,64.03,64.07,63.94,64.03,165500.0,42.3262,42.3526,42.2667,42.3262,165500.0
2011-02-17 10:50:00,64.03,64.13,64.02,64.11,139000.0,42.3262,42.3923,42.3196,42.3791,139000.0
2011-02-17 11:00:00,64.11,64.12,63.97,64.0,162500.0,42.3791,42.3857,42.2865,42.3064,162500.0
2011-02-17 11:10:00,64.0,64.13,63.99,64.08,100400.0,42.3064,42.3923,42.2997,42.3592,100400.0
2011-02-17 11:20:00,64.09,64.17,64.03,64.17,114500.0,42.3658,42.4187,42.3262,42.4187,114500.0
2011-02-17 11:30:00,64.16,64.2,64.14,64.16,173600.0,42.4121,42.4386,42.3989,42.4121,173600.0
2011-02-17 11:40:00,64.16,64.22,64.16,64.18,116000.0,42.4121,42.4518,42.4121,42.4253,116000.0
2011-02-17 11:50:00,64.19,64.21,64.13,64.17,132200.0,42.4319,42.4452,42.3923,42.4187,132200.0
2011-02-17 12:00:00,64.17,64.2,64.12,64.19,106300.0,42.4187,42.4386,42.3857,42.4319,106300.0
2011-02-17 12:10:00,64.19,64.2,64.15,64.19,100000.0,42.4319,42.4386,42.4055,42.4319,100000.0
2011-02-17 12:20:00,64.18,64.2,64.15,64.15,55700.0,42.4253,42.4386,42.4055,42.4055,55700.0
2011-02-17 12:30:00,64.15,64.19,64.09,64.1,120200.0,42.4055,42.4319,42.3658,42.3725,120200.0
2011-02-17 12:40:00,64.1,64.14,64.09,64.1,80100.0,42.3725,42.3989,42.3658,42.3725,80100.0
2011-02-17 12:50:00,64.09,64.11,64.06,64.08,86700.0,42.3658,42.3791,42.346,42.3592,86700.0
2011-02-17 13:00:00,64.08,64.1,64.04,64.08,100000.0,42.3592,42.3725,42.3328,42.3592,100000.0
2011-02-17 13:10:00,64.08,64.13,64.07,64.12,53200.0,42.3592,42.3923,42.3526,42.3857,53200.0
2011-02-17 13:20:00,64.11,64.13,64.09,64.1,64200.0,42.3791,42.3923,42.3658,42.3725,64200.0
2011-02-17 13:30:00,64.11,64.14,64.1,64.12,62500.0,42.3791,42.3989,42.3725,42.3857,62500.0
2011-02-17 13:40:00,64.13,64.13,64.07,64.07,81900.0,42.3923,42.3923,42.3526,42.3526,81900.0
2011-02-17 13:50:00,64.08,64.13,64.08,64.09,108900.0,42.3592,42.3923,42.3592,42.3658,108900.0
2011-02-17 14:00:00,64.09,64.15,64.08,64.11,74600.0,42.3658,42.4055,42.3592,42.3791,74600.0
2011-02-17 14:10:00,64.1,64.11,64.04,64.06,115600.0,42.3725,42.3791,42.3328,42.346,115600.0
2011-02-17 14:20:00,64.06,64.06,63.98,63.98,115300.0,42.346,42.346,42.2931,42.2931,115300.0
2011-02-17 14:30:00,63.99,64.0,63.95,63.96,240400.0,42.2997,42.3064,42.2733,42.2799,240400.0
2011-02-17 14:40:00,63.96,63.96,63.94,63.95,85400.0,42.2799,42.2799,42.2667,42.2733,85400.0
2011-02-17 14:50:00,63.95,63.98,63.94,63.97,104600.0,42.2733,42.2931,42.2667,42.2865,104600.0
2011-02-17 15:00:00,63.97,63.98,63.93,63.96,133900.0,42.2865,42.2931,42.2601,42.2799,133900.0
2011-02-17 15:10:00,63.96,64.0,63.93,63.99,125900.0,42.2799,42.3064,42.2601,42.2997,125900.0
2011-02-17 15:20:00,64.0,64.05,63.99,64.0,192100.0,42.3064,42.3394,42.2997,42.3064,192100.0
2011-02-17 15:30:00,64.0,64.01,63.96,64.0,270100.0,42.3064,42.313,42.2799,42.3064,270100.0
2011-02-17 15:40:00,64.0,64.07,63.99,64.01,371900.0,42.3064,42.3526,42.2997,42.313,371900.0
2011-02-17 15:50:00,64.0,64.04,63.97,63.99,579700.0,42.3064,42.3328,42.2865,42.2997,579700.0
2011-02-18 09:30:00,64.14,64.25,63.93,64.24,2446200.0,42.3989,42.4716,42.2601,42.465,2446200.0
2011-02-18 09:40:00,64.25,64.37,64.06,64.06,296400.0,42.4716,42.5509,42.346,42.346,296400.0
2011-02-18 09:50:00,64.06,64.12,64.02,64.09,224700.0,42.346,42.3857,42.3196,42.3658,224700.0
2011-02-18 10:00:00,64.09,64.2,64.06,64.14,147800.0,42.3658,42.4386,42.346,42.3989,147800.0
2011-02-18 10:10:00,64.14,64.25,64.12,64.19,151500.0,42.3989,42.4716,42.3857,42.4319,151500.0
2011-02-18 10:20:00,64.18,64.22,64.09,64.14,129700.0,42.4253,42.4518,42.3658,42.3989,129700.0
2011-02-18 10:30:00,64.13,64.21,64.12,64.16,81200.0,42.3923,42.4452,42.3857,42.4121,81200.0
2011-02-18 10:40:00,64.16,64.25,64.15,64.22,119100.0,42.4121,42.4716,42.4055,42.4518,119100.0
2011-02-18 10:50:00,64.22,64.25,64.16,64.2,91500.0,42.4518,42.4716,42.4121,42.4386,91500.0
2011-02-18 11:00:00,64.21,64.23,64.16,64.21,159100.0,42.4452,42.4584,42.4121,42.4452,159100.0
2011-02-18 11:10:00,64.22,64.32,64.22,64.32,150000.0,42.4518,42.5179,42.4518,42.5179,150000.0
2011-02-18 11:20:00,64.31,64.36,64.31,64.34,103900.0,42.5113,42.5443,42.5113,42.5311,103900.0
2011-02-18 11:30:00,64.34,64.38,64.29,64.37,93400.0,42.5311,42.5575,42.4981,42.5509,93400.0
2011-02-18 11:40:00,64.37,64.38,64.29,64.29,84300.0,42.5509,42.5575,42.4981,42.4981,84300.0
2011-02-18 11:50:00,64.29,64.3,64.25,64.26,103400.0,42.4981,42.5047,42.4716,42.4782,103400.0
2011-02-18 12:00:00,64.26,64.32,64.24,64.31,218400.0,42.4782,42.5179,42.465,42.5113,218400.0
2011-02-18 12:10:00,64.31,64.32,64.26,64.29,75500.0,42.5113,42.5179,42.4782,42.4981,75500.0
2011-02-18 12:20:00,64.29,64.31,64.27,64.31,62900.0,42.4981,42.5113,42.4848,42.5113,62900.0
2011-02-18 12:30:00,64.31,64.33,64.28,64.29,65500.0,42.5113,42.5245,42.4914,42.4981,65500.0
2011-02-18 12:40:00,64.29,64.3,64.25,64.27,106200.0,42.4981,42.5047,42.4716,42.4848,106200.0
2011-02-18 12:50:00,64.28,64.31,64.28,64.3,48100.0,42.4914,42.5113,42.4914,42.5047,48100.0
2011-02-18 13:00:00,64.3,64.31,64.25,64.28,64000.0,42.5047,42.5113,42.4716,42.4914,64000.0
2011-02-18 13:10:00,64.27,64.28,64.23,64.24,63100.0,42.4848,42.4914,42.4584,42.465,63100.0
2011-02-18 13:20:00,64.23,64.33,64.23,64.31,57000.0,42.4584,42.5245,42.4584,42.5113,57000.0
2011-02-18 13:30:00,64.31,64.35,64.27,64.27,77100.0,42.5113,42.5377,42.4848,42.4848,77100.0
2011-02-18 13:40:00,64.27,64.31,64.25,64.31,78600.0,42.4848,42.5113,42.4716,42.5113,78600.0
2011-02-18 13:50:00,64.31,64.34,64.3,64.31,114900.0,42.5113,42.5311,42.5047,42.5113,114900.0
2011-02-18 14:00:00,64.31,64.32,64.28,64.29,172700.0,42.5113,42.5179,42.4914,42.4981,172700.0
2011-02-18 14:10:00,64.29,64.33,64.24,64.29,171000.0,42.4981,42.5245,42.465,42.4981,171000.0
2011-02-18 14:20:00,64.29,64.29,64.22,64.23,88000.0,42.4981,42.4981,42.4518,42.4584,88000.0
2011-02-18 14:30:00,64.23,64.27,64.22,64.22,86000.0,42.4584,42.4848,42.4518,42.4518,86000.0
2011-02-18 14:40:00,64.23,64.31,64.23,64.28,97900.0,42.4584,42.5113,42.4584,42.4914,97900.0
2011-02-18 14:50:00,64.28,64.31,64.25,64.28,99000.0,42.4914,42.5113,42.4716,42.4914,99000.0
2011-02-18 15:00:00,64.29,64.31,64.25,64.28,108300.0,42.4981,42.5113,42.4716,42.4914,108300.0
2011-02-18 15:10:00,64.28,64.3,64.23,64.25,70800.0,42.4914,42.5047,42.4584,42.4716,70800.0
2011-02-18 15:20:00,64.25,64.31,64.24,64.25,115100.0,42.4716,42.5113,42.465,42.4716,115100.0
2011-02-18 15:30:00,64.25,64.26,64.14,64.17,212000.0,42.4716,42.4782,42.3989,42.4187,212000.0
2011-02-18 15:40:00,64.17,64.28,64.16,64.2,384200.0,42.4187,42.4914,42.4121,42.4386,384200.0
2011-02-18 15:50:00,64.21,64.31,64.21,64.29,684100.0,42.4452,42.5113,42.4452,42.4981,684100.0
2011-02-22 09:30:00,63.62,64.0,63.62,63.97,849000.0,42.0552,42.3064,42.0552,42.2865,849000.0
2011-02-22 09:40:00,63.98,64.0,63.85,63.94,253600.0,42.2931,42.3064,42.2072,42.2667,253600.0
2011-02-22 09:50:00,63.93,64.02,63.88,64.0,421500.0,42.2601,42.3196,42.227,42.3064,421500.0
2011-02-22 10:00:00,64.0,64.2,63.96,64.08,357200.0,42.3064,42.4386,42.2799,42.3592,357200.0
2011-02-22 10:10:00,64.09,64.14,64.07,64.1,137800.0,42.3658,42.3989,42.3526,42.3725,137800.0
2011-02-22 10:20:00,64.09,64.15,64.02,64.15,147200.0,42.3658,42.4055,42.3196,42.4055,147200.0
2011-02-22 10:30:00,64.15,64.2,64.14,64.19,187900.0,42.4055,42.4386,42.3989,42.4319,187900.0
2011-02-22 10:40:00,64.2,64.34,64.16,64.31,159300.0,42.4386,42.5311,42.4121,42.5113,159300.0
2011-02-22 10:50:00,64.32,64.37,64.26,64.29,118000.0,42.5179,42.5509,42.4782,42.4981,118000.0
2011-02-22 11:00:00,64.29,64.31,64.26,64.27,108000.0,42.4981,42.5113,42.4782,42.4848,108000.0
2011-02-22 11:10:00,64.27,64.28,64.18,64.25,191100.0,42.4848,42.4914,42.4253,42.4716,191100.0
2011-02-22 11:20:00,64.25,64.26,64.09,64.11,176300.0,42.4716,42.4782,42.3658,42.3791,176300.0
2011-02-22 11:30:00,64.12,64.19,64.11,64.15,128800.0,42.3857,42.4319,42.3791,42.4055,128800.0
2011-02-22 11:40:00,64.15,64.18,64.04,64.08,166900.0,42.4055,42.4253,42.3328,42.3592,166900.0
2011-02-22 11:50:00,64.09,64.12,64.05,64.09,116300.0,42.3658,42.3857,42.3394,42.3658,116300.0
2011-02-22 12:00:00,64.09,64.13,64.04,64.07,170100.0,42.3658,42.3923,42.3328,42.3526,170100.0
2011-02-22 12:10:00,64.07,64.14,64.05,64.14,134400.0,42.3526,42.3989,42.3394,42.3989,134400.0
2011-02-22 12:20:00,64.14,64.15,64.05,64.07,86200.0,42.3989,42.4055,42.3394,42.3526,86200.0
2011-02-22 12:30:00,64.08,64.24,64.06,64.23,169700.0,42.3592,42.465,42.346,42.4584,169700.0
2011-02-22 12:40:00,64.22,64.26,64.09,64.09,206700.0,42.4518,42.4782,42.3658,42.3658,206700.0
2011-02-22 12:50:00,64.09,64.14,64.06,64.12,129800.0,42.3658,42.3989,42.346,42.3857,129800.0
2011-02-22 13:00:00,64.11,64.22,64.1,64.2,99700.0,42.3791,42.4518,42.3725,42.4386,99700.0
2011-02-22 13:10:00,64.21,64.23,64.16,64.2,131400.0,42.4452,42.4584,42.4121,42.4386,131400.0
2011-02-22 13:20:00,64.2,64.21,64.08,64.12,125400.0,42.4386,42.4452,42.3592,42.3857,125400.0
2011-02-22 13:30:00,64.12,64.13,64.05,64.09,260200.0,42.3857,42.3923,42.3394,42.3658,260200.0
2011-02-22 13:40:00,64.1,64.11,64.0,64.02,220900.0,42.3725,42.3791,42.3064,42.3196,220900.0
2011-02-22 13:50:00,64.02,64.02,63.94,63.98,154800.0,42.3196,42.3196,42.2667,42.2931,154800.0
2011-02-22 14:00:00,63.98,64.0,63.9,63.94,216100.0,42.2931,42.3064,42.2402,42.2667,216100.0
2011-02-22 14:10:00,63.94,63.96,63.92,63.92,97300.0,42.2667,42.2799,42.2535,42.2535,97300.0
2011-02-22 14:20:00,63.92,63.96,63.9,63.96,124900.0,42.2535,42.2799,42.2402,42.2799,124900.0
2011-02-22 14:30:00,63.95,63.99,63.93,63.93,96600.0,42.2733,42.2997,42.2601,42.2601,96600.0
2011-02-22 14:40:00,63.94,63.95,63.87,63.95,132700.0,42.2667,42.2733,42.2204,42.2733,132700.0
2011-02-22 14:50:00,63.94,63.98,63.93,63.96,151700.0,42.2667,42.2931,42.2601,42.2799,151700.0
2011-02-22 15:00:00,63.96,63.96,63.82,63.84,203200.0,42.2799,42.2799,42.1874,42.2006,203200.0
2011-02-22 15:10:00,63.85,63.91,63.83,63.87,159100.0,42.2072,42.2469,42.194,42.2204,159100.0
2011-02-22 15:20:00,63.87,63.91,63.82,63.91,225200.0,42.2204,42.2469,42.1874,42.2469,225200.0
2011-02-22 15:30:00,63.9,64.01,63.9,63.95,302800.0,42.2402,42.313,42.2402,42.2733,302800.0
2011-02-22 15:40:00,63.95,64.03,63.93,64.0,321100.0,42.2733,42.3262,42.2601,42.3064,321100.0
2011-02-22 15:50:00,64.0,64.07,63.95,64.07,637000.0,42.3064,42.3526,42.2733,42.3526,637000.0
2011-02-23 09:30:00,64.01,64.2,63.9,64.05,402500.0,42.313,42.4386,42.2402,42.3394,402500.0
2011-02-23 09:40:00,64.05,64.12,63.97,64.04,252000.0,42.3394,42.3857,42.2865,42.3328,252000.0
2011-02-23 09:50:00,64.04,64.21,64.02,64.16,205400.0,42.3328,42.4452,42.3196,42.4121,205400.0
2011-02-23 10:00:00,64.19,64.19,64.04,64.06,278200.0,42.4319,42.4319,42.3328,42.346,278200.0
2011-02-23 10:10:00,64.06,64.17,64.04,64.17,188500.0,42.346,42.4187,42.3328,42.4187,188500.0
2011-02-23 10:20:00,64.17,64.32,64.15,64.25,215000.0,42.4187,42.5179,42.4055,42.4716,215000.0
2011-02-23 10:30:00,64.26,64.28,64.19,64.21,136500.0,42.4782,42.4914,42.4319,42.4452,136500.0
2011-02-23 10:40:00,64.2,64.21,64.11,64.15,204700.0,42.4386,42.4452,42.3791,42.4055,204700.0
2011-02-23 10:50:00,64.16,64.2,64.12,64.19,172900.0,42.4121,42.4386,42.3857,42.4319,172900.0
2011-02-23 11:00:00,64.19,64.19,64.08,64.11,112300.0,42.4319,42.4319,42.3592,42.3791,112300.0
2011-02-23 11:10:00,64.11,64.12,64.0,64.08,134700.0,42.3791,42.3857,42.3064,42.3592,134700.0
2011-02-23 11:20:00,64.07,64.1,63.97,63.97,160800.0,42.3526,42.3725,42.2865,42.2865,160800.0
2011-02-23 11:30:00,63.96,64.05,63.92,64.05,228500.0,42.2799,42.3394,42.2535,42.3394,228500.0
2011-02-23 11:40:00,64.04,64.08,63.96,63.96,237600.0,42.3328,42.3592,42.2799,42.2799,237600.0
2011-02-23 11:50:00,63.96,64.03,63.95,63.97,189100.0,42.2799,42.3262,42.2733,42.2865,189100.0
2011-02-23 12:00:00,63.98,64.05,63.95,64.03,215300.0,42.2931,42.3394,42.2733,42.3262,215300.0
2011-02-23 12:10:00,64.03,64.11,64.01,64.1,184200.0,42.3262,42.3791,42.313,42.3725,184200.0
2011-02-23 12:20:00,64.1,64.34,64.09,64.26,264100.0,42.3725,42.5311,42.3658,42.4782,264100.0
2011-02-23 12:30:00,64.26,64.37,64.24,64.31,267500.0,42.4782,42.5509,42.465,42.5113,267500.0
2011-02-23 12:40:00,64.3,64.33,64.19,64.19,110800.0,42.5047,42.5245,42.4319,42.4319,110800.0
2011-02-23 12:50:00,64.19,64.24,64.15,64.21,140500.0,42.4319,42.465,42.4055,42.4452,140500.0
2011-02-23 13:00:00,64.21,64.32,64.2,64.28,181100.0,42.4452,42.5179,42.4386,42.4914,181100.0
2011-02-23 13:10:00,64.28,64.28,64.16,64.16,156600.0,42.4914,42.4914,42.4121,42.4121,156600.0
2011-02-23 13:20:00,64.17,64.27,64.15,64.25,178700.0,42.4187,42.4848,42.4055,42.4716,178700.0
2011-02-23 13:30:00,64.26,64.29,64.18,64.26,162800.0,42.4782,42.4981,42.4253,42.4782,162800.0
2011-02-23 13:40:00,64.27,64.34,64.2,64.3,148600.0,42.4848,42.5311,42.4386,42.5047,148600.0
2011-02-23 13:50:00,64.3,64.36,64.26,64.26,162100.0,42.5047,42.5443,42.4782,42.4782,162100.0
2011-02-23 14:00:00,64.27,64.29,64.2,64.29,138400.0,42.4848,42.4981,42.4386,42.4981,138400.0
2011-02-23 14:10:00,64.29,64.32,64.22,64.26,256000.0,42.4981,42.5179,42.4518,42.4782,256000.0
2011-02-23 14:20:00,64.26,64.28,64.19,64.2,156500.0,42.4782,42.4914,42.4319,42.4386,156500.0
2011-02-23 14:30:00,64.2,64.31,64.2,64.31,228100.0,42.4386,42.5113,42.4386,42.5113,228100.0
2011-02-23 14:40:00,64.31,64.4,64.29,64.29,596200.0,42.5113,42.5708,42.4981,42.4981,596200.0
2011-02-23 14:50:00,64.29,64.38,64.27,64.35,385300.0,42.4981,42.5575,42.4848,42.5377,385300.0
2011-02-23 15:00:00,64.36,64.36,64.27,64.32,294600.0,42.5443,42.5443,42.4848,42.5179,294600.0
2011-02-23 15:10:00,64.32,64.35,64.27,64.32,349300.0,42.5179,42.5377,42.4848,42.5179,349300.0
2011-02-23 15:20:00,64.31,64.37,64.2,64.22,249200.0,42.5113,42.5509,42.4386,42.4518,249200.0
2011-02-23 15:30:00,64.21,64.28,64.19,64.25,377600.0,42.4452,42.4914,42.4319,42.4716,377600.0
2011-02-23 15:40:00,64.25,64.27,64.11,64.15,476300.0,42.4716,42.4848,42.3791,42.4055,476300.0
2011-02-23 15:50:00,64.14,64.23,64.08,64.2,890200.0,42.3989,42.4584,42.3592,42.4386,890200.0
2011-02-24 09:30:00,64.32,64.39,63.84,63.98,650900.0,42.5179,42.5642,42.2006,42.2931,650900.0
2011-02-24 09:40:00,63.98,63.99,63.68,63.71,299200.0,42.2931,42.2997,42.0948,42.1147,299200.0
2011-02-24 09:50:00,63.73,63.81,63.44,63.54,476000.0,42.1279,42.1808,41.9362,42.0023,476000.0
2011-02-24 10:00:00,63.52,63.66,63.36,63.62,1197300.0,41.9891,42.0816,41.8833,42.0552,1197300.0
2011-02-24 10:10:00,63.61,63.62,63.36,63.37,469900.0,42.0485,42.0552,41.8833,41.8899,469900.0
2011-02-24 10:20:00,63.38,63.45,63.15,63.15,664400.0,41.8965,41.9428,41.7445,41.7445,664400.0
2011-02-24 10:30:00,63.15,63.24,63.07,63.21,738600.0,41.7445,41.804,41.6916,41.7841,738600.0
2011-02-24 10:40:00,63.21,63.28,63.18,63.24,319800.0,41.7841,41.8304,41.7643,41.804,319800.0
2011-02-24 10:50:00,63.24,63.27,63.16,63.23,232000.0,41.804,41.8238,41.7511,41.7974,232000.0
2011-02-24 11:00:00,63.24,63.28,63.16,63.17,317800.0,41.804,41.8304,41.7511,41.7577,317800.0
2011-02-24 11:10:00,63.16,63.18,63.07,63.08,392000.0,41.7511,41.7643,41.6916,41.6982,392000.0
2011-02-24 11:20:00,63.07,63.08,62.96,63.03,462900.0,41.6916,41.6982,41.6189,41.6651,462900.0
2011-02-24 11:30:00,63.03,63.07,63.0,63.03,369800.0,41.6651,41.6916,41.6453,41.6651,369800.0
2011-02-24 11:40:00,63.02,63.2,63.02,63.11,383900.0,41.6585,41.7775,41.6585,41.718,383900.0
2011-02-24 11:50:00,63.11,63.23,63.1,63.22,149300.0,41.718,41.7974,41.7114,41.7907,149300.0
2011-02-24 12:00:00,63.22,63.29,63.05,63.07,224000.0,41.7907,41.837,41.6784,41.6916,224000.0
2011-02-24 12:10:00,63.06,63.2,63.06,63.19,155900.0,41.685,41.7775,41.685,41.7709,155900.0
2011-02-24 12:20:00,63.18,63.19,63.05,63.05,101500.0,41.7643,41.7709,41.6784,41.6784,101500.0
2011-02-24 12:30:00,63.05,63.08,62.97,63.05,169900.0,41.6784,41.6982,41.6255,41.6784,169900.0
2011-02-24 12:40:00,63.05,63.07,63.0,63.01,100100.0,41.6784,41.6916,41.6453,41.6519,100100.0
2011-02-24 12:50:00,63.0,63.07,62.97,63.05,135000.0,41.6453,41.6916,41.6255,41.6784,135000.0
2011-02-24 13:00:00,63.06,63.13,63.04,63.05,145200.0,41.685,41.7312,41.6718,41.6784,145200.0
2011-02-24 13:10:00,63.04,63.06,62.95,62.99,154800.0,41.6718,41.685,41.6123,41.6387,154800.0
2011-02-24 13:20:00,62.98,62.98,62.84,62.87,275100.0,41.6321,41.6321,41.5395,41.5594,275100.0
2011-02-24 13:30:00,62.87,62.99,62.86,62.97,325800.0,41.5594,41.6387,41.5528,41.6255,325800.0
2011-02-24 13:40:00,62.98,62.98,62.85,62.95,169000.0,41.6321,41.6321,41.5462,41.6123,169000.0
2011-02-24 13:50:00,62.95,62.97,62.83,62.91,305600.0,41.6123,41.6255,41.5329,41.5858,305600.0
2011-02-24 14:00:00,62.91,63.0,62.9,63.0,186300.0,41.5858,41.6453,41.5792,41.6453,186300.0
2011-02-24 14:10:00,63.0,63.1,62.98,63.08,360400.0,41.6453,41.7114,41.6321,41.6982,360400.0
2011-02-24 14:20:00,63.08,63.17,63.02,63.15,253200.0,41.6982,41.7577,41.6585,41.7445,253200.0
2011-02-24 14:30:00,63.16,63.27,63.13,63.17,245100.0,41.7511,41.8238,41.7312,41.7577,245100.0
2011-02-24 14:40:00,63.18,63.2,63.07,63.13,158200.0,41.7643,41.7775,41.6916,41.7312,158200.0
2011-02-24 14:50:00,63.12,63.12,63.05,63.1,167600.0,41.7246,41.7246,41.6784,41.7114,167600.0
2011-02-24 15:00:00,63.1,63.2,63.08,63.19,301700.0,41.7114,41.7775,41.6982,41.7709,301700.0
2011-02-24 15:10:00,63.2,63.21,63.11,63.13,306200.0,41.7775,41.7841,41.718,41.7312,306200.0
2011-02-24 15:20:00,63.14,63.18,63.09,63.12,364300.0,41.7379,41.7643,41.7048,41.7246,364300.0
2011-02-24 15:30:00,63.12,63.29,63.12,63.23,280400.0,41.7246,41.837,41.7246,41.7974,280400.0
2011-02-24 15:40:00,63.24,63.24,63.11,63.14,657400.0,41.804,41.804,41.718,41.7379,657400.0
2011-02-24 15:50:00,63.13,63.14,63.02,63.04,928600.0,41.7312,41.7379,41.6585,41.6718,928600.0
2011-02-25 09:30:00,62.96,63.02,62.65,62.91,549900.0,41.6189,41.6585,41.414,41.5858,549900.0
2011-02-25 09:40:00,62.91,63.11,62.87,62.97,388200.0,41.5858,41.718,41.5594,41.6255,388200.0
2011-02-25 09:50:00,62.96,62.99,62.79,62.89,379600.0,41.6189,41.6387,41.5065,41.5726,379600.0
2011-02-25 10:00:00,62.9,62.93,62.86,62.91,278000.0,41.5792,41.599,41.5528,41.5858,278000.0
2011-02-25 10:10:00,62.92,62.99,62.89,62.97,225500.0,41.5924,41.6387,41.5726,41.6255,225500.0
2011-02-25 10:20:00,62.97,62.98,62.93,62.95,217000.0,41.6255,41.6321,41.599,41.6123,217000.0
2011-02-25 10:30:00,62.96,63.0,62.94,62.99,227400.0,41.6189,41.6453,41.6057,41.6387,227400.0
2011-02-25 10:40:00,62.99,62.99,62.92,62.92,200700.0,41.6387,41.6387,41.5924,41.5924,200700.0
2011-02-25 10:50:00,62.92,62.94,62.92,62.92,130500.0,41.5924,41.6057,41.5924,41.5924,130500.0
2011-02-25 11:00:00,62.93,62.94,62.89,62.93,166700.0,41.599,41.6057,41.5726,41.599,166700.0
2011-02-25 11:10:00,62.93,62.95,62.89,62.93,166800.0,41.599,41.6123,41.5726,41.599,166800.0
2011-02-25 11:20:00,62.93,62.93,62.8,62.85,387600.0,41.599,41.599,41.5131,41.5462,387600.0
2011-02-25 11:30:00,62.85,62.89,62.79,62.8,252100.0,41.5462,41.5726,41.5065,41.5131,252100.0
2011-02-25 11:40:00,62.8,62.85,62.75,62.75,245000.0,41.5131,41.5462,41.4801,41.4801,245000.0
2011-02-25 11:50:00,62.75,62.81,62.7,62.75,164000.0,41.4801,41.5197,41.447,41.4801,164000.0
2011-02-25 12:00:00,62.74,62.79,62.72,62.78,89200.0,41.4734,41.5065,41.4602,41.4999,89200.0
2011-02-25 12:10:00,62.79,62.79,62.53,62.65,803300.0,41.5065,41.5065,41.3346,41.414,803300.0
2011-02-25 12:20:00,62.65,62.66,62.62,62.63,298100.0,41.414,41.4206,41.3941,41.4007,298100.0
2011-02-25 12:30:00,62.63,62.75,62.62,62.75,202100.0,41.4007,41.4801,41.3941,41.4801,202100.0
2011-02-25 12:40:00,62.75,62.79,62.74,62.79,150900.0,41.4801,41.5065,41.4734,41.5065,150900.0
2011-02-25 12:50:00,62.79,62.85,62.79,62.84,69700.0,41.5065,41.5462,41.5065,41.5395,69700.0
2011-02-25 13:00:00,62.85,63.0,62.84,63.0,174300.0,41.5462,41.6453,41.5395,41.6453,174300.0
2011-02-25 13:10:00,63.0,63.05,62.98,63.0,181100.0,41.6453,41.6784,41.6321,41.6453,181100.0
2011-02-25 13:20:00,63.0,63.01,62.9,62.92,173700.0,41.6453,41.6519,41.5792,41.5924,173700.0
2011-02-25 13:30:00,62.92,62.92,62.85,62.9,133500.0,41.5924,41.5924,41.5462,41.5792,133500.0
2011-02-25 13:40:00,62.91,62.91,62.81,62.83,130800.0,41.5858,41.5858,41.5197,41.5329,130800.0
2011-02-25 13:50:00,62.83,62.87,62.82,62.87,81500.0,41.5329,41.5594,41.5263,41.5594,81500.0
2011-02-25 14:00:00,62.87,62.9,62.84,62.89,156000.0,41.5594,41.5792,41.5395,41.5726,156000.0
2011-02-25 14:10:00,62.89,62.95,62.81,62.85,282100.0,41.5726,41.6123,41.5197,41.5462,282100.0
2011-02-25 14:20:00,62.85,62.88,62.81,62.88,175300.0,41.5462,41.566,41.5197,41.566,175300.0
2011-02-25 14:30:00,62.88,62.89,62.87,62.88,126400.0,41.566,41.5726,41.5594,41.566,126400.0
2011-02-25 14:40:00,62.88,62.89,62.8,62.87,291300.0,41.566,41.5726,41.5131,41.5594,291300.0
2011-02-25 14:50:00,62.88,62.91,62.86,62.88,123200.0,41.566,41.5858,41.5528,41.566,123200.0
2011-02-25 15:00:00,62.88,62.91,62.86,62.86,160400.0,41.566,41.5858,41.5528,41.5528,160400.0
2011-02-25 15:10:00,62.87,62.89,62.84,62.85,182400.0,41.5594,41.5726,41.5395,41.5462,182400.0
2011-02-25 15:20:00,62.85,62.9,62.81,62.86,214900.0,41.5462,41.5792,41.5197,41.5528,214900.0
2011-02-25 15:30:00,62.87,62.88,62.81,62.88,266000.0,41.5594,41.566,41.5197,41.566,266000.0
2011-02-25 15:40:00,62.87,62.91,62.84,62.89,405600.0,41.5594,41.5858,41.5395,41.5726,405600.0
2011-02-25 15:50:00,62.89,62.91,62.83,62.85,720500.0,41.5726,41.5858,41.5329,41.5462,720500.0
2011-02-28 09:30:00,62.8,62.84,62.64,62.72,553000.0,41.5131,41.5395,41.4073,41.4602,553000.0
2011-02-28 09:40:00,62.72,62.82,62.62,62.79,350700.0,41.4602,41.5263,41.3941,41.5065,350700.0
2011-02-28 09:50:00,62.79,62.83,62.77,62.77,339200.0,41.5065,41.5329,41.4933,41.4933,339200.0
2011-02-28 10:00:00,62.78,62.87,62.7,62.86,342900.0,41.4999,41.5594,41.447,41.5528,342900.0
2011-02-28 10:10:00,62.86,63.09,62.86,63.08,192000.0,41.5528,41.7048,41.5528,41.6982,192000.0
2011-02-28 10:20:00,63.08,63.15,63.06,63.13,230500.0,41.6982,41.7445,41.685,41.7312,230500.0
2011-02-28 10:30:00,63.14,63.18,63.1,63.13,238800.0,41.7379,41.7643,41.7114,41.7312,238800.0
2011-02-28 10:40:00,63.13,63.23,63.13,63.17,268200.0,41.7312,41.7974,41.7312,41.7577,268200.0
2011-02-28 10:50:00,63.17,63.2,63.14,63.2,167800.0,41.7577,41.7775,41.7379,41.7775,167800.0
2011-02-28 11:00:00,63.2,63.21,63.1,63.13,197400.0,41.7775,41.7841,41.7114,41.7312,197400.0
2011-02-28 11:10:00,63.14,63.14,63.04,63.04,103400.0,41.7379,41.7379,41.6718,41.6718,103400.0
2011-02-28 11:20:00,63.05,63.1,63.01,63.06,188000.0,41.6784,41.7114,41.6519,41.685,188000.0
2011-02-28 11:30:00,63.06,63.09,63.01,63.07,149700.0,41.685,41.7048,41.6519,41.6916,149700.0
2011-02-28 11:40:00,63.07,63.1,63.06,63.1,76000.0,41.6916,41.7114,41.685,41.7114,76000.0
2011-02-28 11:50:00,63.1,63.11,63.08,63.1,93800.0,41.7114,41.718,41.6982,41.7114,93800.0
2011-02-28 12:00:00,63.11,63.15,63.09,63.12,135900.0,41.718,41.7445,41.7048,41.7246,135900.0
2011-02-28 12:10:00,63.12,63.16,63.08,63.13,143500.0,41.7246,41.7511,41.6982,41.7312,143500.0
2011-02-28 12:20:00,63.13,63.13,63.1,63.1,98100.0,41.7312,41.7312,41.7114,41.7114,98100.0
2011-02-28 12:30:00,63.1,63.17,63.1,63.17,100800.0,41.7114,41.7577,41.7114,41.7577,100800.0
2011-02-28 12:40:00,63.16,63.22,63.16,63.22,142700.0,41.7511,41.7907,41.7511,41.7907,142700.0
2011-02-28 12:50:00,63.22,63.24,63.09,63.09,225100.0,41.7907,41.804,41.7048,41.7048,225100.0
2011-02-28 13:00:00,63.08,63.11,63.04,63.11,153300.0,41.6982,41.718,41.6718,41.718,153300.0
2011-02-28 13:10:00,63.11,63.11,63.04,63.07,110800.0,41.718,41.718,41.6718,41.6916,110800.0
2011-02-28 13:20:00,63.07,63.07,63.0,63.01,91500.0,41.6916,41.6916,41.6453,41.6519,91500.0
2011-02-28 13:30:00,63.0,63.05,62.98,63.04,78500.0,41.6453,41.6784,41.6321,41.6718,78500.0
2011-02-28 13:40:00,63.05,63.07,62.98,63.0,90000.0,41.6784,41.6916,41.6321,41.6453,90000.0
2011-02-28 13:50:00,63.0,63.03,62.99,63.01,80100.0,41.6453,41.6651,41.6387,41.6519,80100.0
2011-02-28 14:00:00,63.0,63.06,62.98,63.05,74000.0,41.6453,41.685,41.6321,41.6784,74000.0
2011-02-28 14:10:00,63.03,63.1,63.03,63.1,70400.0,41.6651,41.7114,41.6651,41.7114,70400.0
2011-02-28 14:20:00,63.1,63.17,63.09,63.16,105600.0,41.7114,41.7577,41.7048,41.7511,105600.0
2011-02-28 14:30:00,63.16,63.18,63.05,63.05,101900.0,41.7511,41.7643,41.6784,41.6784,101900.0
2011-02-28 14:40:00,63.05,63.12,63.03,63.08,125100.0,41.6784,41.7246,41.6651,41.6982,125100.0
2011-02-28 14:50:00,63.08,63.15,63.08,63.14,104300.0,41.6982,41.7445,41.6982,41.7379,104300.0
2011-02-28 15:00:00,63.13,63.14,63.08,63.09,125900.0,41.7312,41.7379,41.6982,41.7048,125900.0
2011-02-28 15:10:00,63.09,63.1,62.99,63.01,212200.0,41.7048,41.7114,41.6387,41.6519,212200.0
2011-02-28 15:20:00,63.01,63.04,63.0,63.01,201600.0,41.6519,41.6718,41.6453,41.6519,201600.0
2011-02-28 15:30:00,63.01,63.1,63.0,63.1,245800.0,41.6519,41.7114,41.6453,41.7114,245800.0
2011-02-28 15:40:00,63.1,63.12,63.04,63.08,447700.0,41.7114,41.7246,41.6718,41.6982,447700.0
2011-02-28 15:50:00,63.08,63.11,63.01,63.1,1213900.0,41.6982,41.718,41.6519,41.7114,1213900.0
2011-03-01 09:30:00,63.43,63.54,63.37,63.54,481700.0,41.9296,42.0023,41.8899,42.0023,481700.0
2011-03-01 09:40:00,63.54,63.59,63.52,63.54,268000.0,42.0023,42.0353,41.9891,42.0023,268000.0
2011-03-01 09:50:00,63.54,63.64,63.53,63.58,304100.0,42.0023,42.0684,41.9957,42.0287,304100.0
2011-03-01 10:00:00,63.58,63.65,63.4,63.45,331100.0,42.0287,42.075,41.9097,41.9428,331100.0
2011-03-01 10:10:00,63.45,63.47,63.18,63.21,393800.0,41.9428,41.956,41.7643,41.7841,393800.0
2011-03-01 10:20:00,63.21,63.35,63.2,63.3,218400.0,41.7841,41.8767,41.7775,41.8436,218400.0
2011-03-01 10:30:00,63.3,63.35,63.23,63.31,307200.0,41.8436,41.8767,41.7974,41.8502,307200.0
2011-03-01 10:40:00,63.32,63.33,63.27,63.32,148200.0,41.8568,41.8635,41.8238,41.8568,148200.0
2011-03-01 10:50:00,63.32,63.34,63.26,63.26,103000.0,41.8568,41.8701,41.8172,41.8172,103000.0
2011-03-01 11:00:00,63.26,63.34,63.26,63.32,123100.0,41.8172,41.8701,41.8172,41.8568,123100.0
2011-03-01 11:10:00,63.31,63.34,63.24,63.28,125100.0,41.8502,41.8701,41.804,41.8304,125100.0
2011-03-01 11:20:00,63.28,63.3,63.17,63.18,141700.0,41.8304,41.8436,41.7577,41.7643,141700.0
2011-03-01 11:30:00,63.18,63.2,63.08,63.1,197200.0,41.7643,41.7775,41.6982,41.7114,197200.0
2011-03-01 11:40:00,63.1,63.11,63.01,63.07,250500.0,41.7114,41.718,41.6519,41.6916,250500.0
2011-03-01 11:50:00,63.08,63.09,63.03,63.05,214700.0,41.6982,41.7048,41.6651,41.6784,214700.0
2011-03-01 12:00:00,63.04,63.07,63.03,63.05,230500.0,41.6718,41.6916,41.6651,41.6784,230500.0
2011-03-01 12:10:00,63.05,63.09,63.02,63.08,139400.0,41.6784,41.7048,41.6585,41.6982,139400.0
2011-03-01 12:20:00,63.07,63.08,62.97,63.03,142200.0,41.6916,41.6982,41.6255,41.6651,142200.0
2011-03-01 12:30:00,63.04,63.07,63.03,63.05,185200.0,41.6718,41.6916,41.6651,41.6784,185200.0
2011-03-01 12:40:00,63.05,63.12,63.03,63.11,169000.0,41.6784,41.7246,41.6651,41.718,169000.0
2011-03-01 12:50:00,63.12,63.12,63.05,63.06,128800.0,41.7246,41.7246,41.6784,41.685,128800.0
2011-03-01 13:00:00,63.06,63.07,63.02,63.05,136200.0,41.685,41.6916,41.6585,41.6784,136200.0
2011-03-01 13:10:00,63.06,63.12,63.06,63.08,95400.0,41.685,41.7246,41.685,41.6982,95400.0
2011-03-01 13:20:00,63.08,63.09,62.97,62.99,292400.0,41.6982,41.7048,41.6255,41.6387,292400.0
2011-03-01 13:30:00,63.0,63.06,63.0,63.05,92700.0,41.6453,41.685,41.6453,41.6784,92700.0
2011-03-01 13:40:00,63.05,63.08,62.99,63.0,161900.0,41.6784,41.6982,41.6387,41.6453,161900.0
2011-03-01 13:50:00,63.0,63.03,62.96,62.98,201200.0,41.6453,41.6651,41.6189,41.6321,201200.0
2011-03-01 14:00:00,62.97,62.98,62.84,62.91,300400.0,41.6255,41.6321,41.5395,41.5858,300400.0
2011-03-01 14:10:00,62.9,62.93,62.81,62.87,194200.0,41.5792,41.599,41.5197,41.5594,194200.0
2011-03-01 14:20:00,62.87,62.88,62.79,62.8,252000.0,41.5594,41.566,41.5065,41.5131,252000.0
2011-03-01 14:30:00,62.79,62.81,62.74,62.78,225400.0,41.5065,41.5197,41.4734,41.4999,225400.0
2011-03-01 14:40:00,62.77,62.84,62.76,62.81,169000.0,41.4933,41.5395,41.4867,41.5197,169000.0
2011-03-01 14:50:00,62.82,62.89,62.81,62.85,295800.0,41.5263,41.5726,41.5197,41.5462,295800.0
2011-03-01 15:00:00,62.85,62.9,62.77,62.79,224600.0,41.5462,41.5792,41.4933,41.5065,224600.0
2011-03-01 15:10:00,62.79,62.83,62.76,62.77,337200.0,41.5065,41.5329,41.4867,41.4933,337200.0
2011-03-01 15:20:00,62.77,62.79,62.65,62.66,525200.0,41.4933,41.5065,41.414,41.4206,525200.0
2011-03-01 15:30:00,62.65,62.83,62.65,62.7,446400.0,41.414,41.5329,41.414,41.447,446400.0
2011-03-01 15:40:00,62.71,62.83,62.69,62.74,850300.0,41.4536,41.5329,41.4404,41.4734,850300.0
2011-03-01 15:50:00,62.75,62.82,62.71,62.71,1055000.0,41.4801,41.5263,41.4536,41.4536,1055000.0
2011-03-02 09:30:00,62.6,62.84,62.5,62.56,381500.0,41.3809,41.5395,41.3148,41.3545,381500.0
2011-03-02 09:40:00,62.56,62.57,62.44,62.48,405700.0,41.3545,41.3611,41.2751,41.3016,405700.0
2011-03-02 09:50:00,62.47,62.63,62.47,62.61,395900.0,41.295,41.4007,41.295,41.3875,395900.0
2011-03-02 10:00:00,62.6,62.61,62.51,62.52,330700.0,41.3809,41.3875,41.3214,41.328,330700.0
2011-03-02 10:10:00,62.51,62.6,62.5,62.56,147200.0,41.3214,41.3809,41.3148,41.3545,147200.0
2011-03-02 10:20:00,62.56,62.57,62.49,62.54,215600.0,41.3545,41.3611,41.3082,41.3412,215600.0
2011-03-02 10:30:00,62.54,62.56,62.52,62.55,211300.0,41.3412,41.3545,41.328,41.3478,211300.0
2011-03-02 10:40:00,62.54,62.55,62.45,62.5,323100.0,41.3412,41.3478,41.2817,41.3148,323100.0
2011-03-02 10:50:00,62.51,62.53,62.5,62.52,229100.0,41.3214,41.3346,41.3148,41.328,229100.0
2011-03-02 11:00:00,62.51,62.53,62.5,62.51,187900.0,41.3214,41.3346,41.3148,41.3214,187900.0
2011-03-02 11:10:00,62.51,62.53,62.5,62.5,173800.0,41.3214,41.3346,41.3148,41.3148,173800.0
2011-03-02 11:20:00,62.5,62.52,62.5,62.5,332800.0,41.3148,41.328,41.3148,41.3148,332800.0
2011-03-02 11:30:00,62.5,62.52,62.45,62.45,234300.0,41.3148,41.328,41.2817,41.2817,234300.0
2011-03-02 11:40:00,62.45,62.5,62.38,62.42,352900.0,41.2817,41.3148,41.2355,41.2619,352900.0
2011-03-02 11:50:00,62.43,62.51,62.42,62.48,310000.0,41.2685,41.3214,41.2619,41.3016,310000.0
2011-03-02 12:00:00,62.47,62.51,62.43,62.47,341800.0,41.295,41.3214,41.2685,41.295,341800.0
2011-03-02 12:10:00,62.47,62.5,62.4,62.5,235500.0,41.295,41.3148,41.2487,41.3148,235500.0
2011-03-02 12:20:00,62.5,62.56,62.5,62.51,148900.0,41.3148,41.3545,41.3148,41.3214,148900.0
2011-03-02 12:30:00,62.51,62.58,62.5,62.57,123900.0,41.3214,41.3677,41.3148,41.3611,123900.0
2011-03-02 12:40:00,62.57,62.7,62.56,62.7,209500.0,41.3611,41.447,41.3545,41.447,209500.0
2011-03-02 12:50:00,62.69,62.73,62.64,62.65,130200.0,41.4404,41.4668,41.4073,41.414,130200.0
2011-03-02 13:00:00,62.64,62.68,62.6,62.67,105100.0,41.4073,41.4338,41.3809,41.4272,105100.0
2011-03-02 13:10:00,62.67,62.67,62.54,62.56,112500.0,41.4272,41.4272,41.3412,41.3545,112500.0
2011-03-02 13:20:00,62.55,62.56,62.54,62.55,89500.0,41.3478,41.3545,41.3412,41.3478,89500.0
2011-03-02 13:30:00,62.54,62.55,62.45,62.45,127600.0,41.3412,41.3478,41.2817,41.2817,127600.0
2011-03-02 13:40:00,62.45,62.51,62.45,62.49,152800.0,41.2817,41.3214,41.2817,41.3082,152800.0
2011-03-02 13:50:00,62.5,62.55,62.48,62.51,85600.0,41.3148,41.3478,41.3016,41.3214,85600.0
2011-03-02 14:00:00,62.52,62.57,62.45,62.56,145400.0,41.328,41.3611,41.2817,41.3545,145400.0
2011-03-02 14:10:00,62.57,62.65,62.55,62.58,150900.0,41.3611,41.414,41.3478,41.3677,150900.0
2011-03-02 14:20:00,62.59,62.67,62.58,62.65,154500.0,41.3743,41.4272,41.3677,41.414,154500.0
2011-03-02 14:30:00,62.64,62.73,62.61,62.66,155600.0,41.4073,41.4668,41.3875,41.4206,155600.0
2011-03-02 14:40:00,62.67,62.73,62.66,62.7,144500.0,41.4272,41.4668,41.4206,41.447,144500.0
2011-03-02 14:50:00,62.7,62.74,62.69,62.7,186200.0,41.447,41.4734,41.4404,41.447,186200.0
2011-03-02 15:00:00,62.69,62.76,62.69,62.72,245300.0,41.4404,41.4867,41.4404,41.4602,245300.0
2011-03-02 15:10:00,62.73,62.73,62.57,62.59,366400.0,41.4668,41.4668,41.3611,41.3743,366400.0
2011-03-02 15:20:00,62.59,62.62,62.53,62.54,125900.0,41.3743,41.3941,41.3346,41.3412,125900.0
2011-03-02 15:30:00,62.53,62.54,62.44,62.44,266300.0,41.3346,41.3412,41.2751,41.2751,266300.0
2011-03-02 15:40:00,62.45,62.5,62.41,62.44,607000.0,41.2817,41.3148,41.2553,41.2751,607000.0
2011-03-02 15:50:00,62.45,62.47,62.32,62.4,657800.0,41.2817,41.295,41.1958,41.2487,657800.0
2011-03-03 09:30:00,62.7,62.95,62.6,62.88,353100.0,41.447,41.6123,41.3809,41.566,353100.0
2011-03-03 09:40:00,62.88,62.94,62.75,62.75,262900.0,41.566,41.6057,41.4801,41.4801,262900.0
2011-03-03 09:50:00,62.76,62.78,62.6,62.6,256100.0,41.4867,41.4999,41.3809,41.3809,256100.0
2011-03-03 10:00:00,62.6,62.63,62.41,62.42,385200.0,41.3809,41.4007,41.2553,41.2619,385200.0
2011-03-03 10:10:00,62.42,62.45,62.29,62.32,579600.0,41.2619,41.2817,41.176,41.1958,579600.0
2011-03-03 10:20:00,62.31,62.34,62.22,62.24,581600.0,41.1892,41.209,41.1297,41.1429,581600.0
2011-03-03 10:30:00,62.23,62.24,62.11,62.14,450300.0,41.1363,41.1429,41.057,41.0768,450300.0
2011-03-03 10:40:00,62.15,62.37,62.14,62.3,508600.0,41.0834,41.2289,41.0768,41.1826,508600.0
2011-03-03 10:50:00,62.3,62.32,62.16,62.19,450500.0,41.1826,41.1958,41.09,41.1099,450500.0
2011-03-03 11:00:00,62.2,62.3,62.2,62.29,400800.0,41.1165,41.1826,41.1165,41.176,400800.0
2011-03-03 11:10:00,62.3,62.31,62.23,62.24,173300.0,41.1826,41.1892,41.1363,41.1429,173300.0
2011-03-03 11:20:00,62.24,62.25,62.15,62.19,418200.0,41.1429,41.1495,41.0834,41.1099,418200.0
2011-03-03 11:30:00,62.19,62.25,62.18,62.21,239800.0,41.1099,41.1495,41.1033,41.1231,239800.0
2011-03-03 11:40:00,62.22,62.25,62.17,62.19,310000.0,41.1297,41.1495,41.0967,41.1099,310000.0
2011-03-03 11:50:00,62.19,62.31,62.18,62.3,355000.0,41.1099,41.1892,41.1033,41.1826,355000.0
2011-03-03 12:00:00,62.29,62.36,62.25,62.36,366300.0,41.176,41.2223,41.1495,41.2223,366300.0
2011-03-03 12:10:00,62.36,62.36,62.32,62.35,140800.0,41.2223,41.2223,41.1958,41.2156,140800.0
2011-03-03 12:20:00,62.35,62.41,62.35,62.4,334500.0,41.2156,41.2553,41.2156,41.2487,334500.0
2011-03-03 12:30:00,62.4,62.51,62.35,62.47,300300.0,41.2487,41.3214,41.2156,41.295,300300.0
2011-03-03 12:40:00,62.47,62.54,62.45,62.49,207200.0,41.295,41.3412,41.2817,41.3082,207200.0
2011-03-03 12:50:00,62.48,62.53,62.47,62.5,281200.0,41.3016,41.3346,41.295,41.3148,281200.0
2011-03-03 13:00:00,62.5,62.51,62.37,62.37,169300.0,41.3148,41.3214,41.2289,41.2289,169300.0
2011-03-03 13:10:00,62.37,62.4,62.3,62.36,309300.0,41.2289,41.2487,41.1826,41.2223,309300.0
2011-03-03 13:20:00,62.37,62.4,62.29,62.37,524100.0,41.2289,41.2487,41.176,41.2289,524100.0
2011-03-03 13:30:00,62.38,62.42,62.35,62.39,210400.0,41.2355,41.2619,41.2156,41.2421,210400.0
2011-03-03 13:40:00,62.4,62.44,62.35,62.42,209300.0,41.2487,41.2751,41.2156,41.2619,209300.0
2011-03-03 13:50:00,62.41,62.43,62.37,62.38,177700.0,41.2553,41.2685,41.2289,41.2355,177700.0
2011-03-03 14:00:00,62.37,62.41,62.34,62.4,324800.0,41.2289,41.2553,41.209,41.2487,324800.0
2011-03-03 14:10:00,62.4,62.44,62.38,62.43,396600.0,41.2487,41.2751,41.2355,41.2685,396600.0
2011-03-03 14:20:00,62.44,62.46,62.4,62.45,217600.0,41.2751,41.2884,41.2487,41.2817,217600.0
2011-03-03 14:30:00,62.45,62.5,62.44,62.47,262500.0,41.2817,41.3148,41.2751,41.295,262500.0
2011-03-03 14:40:00,62.47,62.52,62.45,62.47,235900.0,41.295,41.328,41.2817,41.295,235900.0
2011-03-03 14:50:00,62.47,62.59,62.46,62.58,340400.0,41.295,41.3743,41.2884,41.3677,340400.0
2011-03-03 15:00:00,62.59,62.67,62.53,62.66,335100.0,41.3743,41.4272,41.3346,41.4206,335100.0
2011-03-03 15:10:00,62.66,62.7,62.59,62.64,361700.0,41.4206,41.447,41.3743,41.4073,361700.0
2011-03-03 15:20:00,62.64,62.66,62.51,62.52,279700.0,41.4073,41.4206,41.3214,41.328,279700.0
2011-03-03 15:30:00,62.52,62.57,62.46,62.55,377600.0,41.328,41.3611,41.2884,41.3478,377600.0
2011-03-03 15:40:00,62.55,62.6,62.45,62.5,571400.0,41.3478,41.3809,41.2817,41.3148,571400.0
2011-03-03 15:50:00,62.5,62.64,62.48,62.55,623500.0,41.3148,41.4073,41.3016,41.3478,623500.0
2011-03-04 09:30:00,62.51,62.73,62.47,62.5,512800.0,41.3214,41.4668,41.295,41.3148,512800.0
2011-03-04 09:40:00,62.5,62.51,62.24,62.39,381800.0,41.3148,41.3214,41.1429,41.2421,381800.0
2011-03-04 09:50:00,62.39,62.41,62.3,62.34,246200.0,41.2421,41.2553,41.1826,41.209,246200.0
2011-03-04 10:00:00,62.34,62.37,62.1,62.12,334600.0,41.209,41.2289,41.0504,41.0636,334600.0
2011-03-04 10:10:00,62.12,62.16,62.05,62.07,352700.0,41.0636,41.09,41.0173,41.0306,352700.0
2011-03-04 10:20:00,62.08,62.1,61.95,62.09,483400.0,41.0372,41.0504,40.9512,41.0438,483400.0
2011-03-04 10:30:00,62.09,62.22,62.04,62.08,296800.0,41.0438,41.1297,41.0107,41.0372,296800.0
2011-03-04 10:40:00,62.08,62.12,61.98,62.01,272100.0,41.0372,41.0636,40.9711,40.9909,272100.0
2011-03-04 10:50:00,62.01,62.54,61.99,62.08,197100.0,40.9909,41.3412,40.9777,41.0372,197100.0
2011-03-04 11:00:00,62.08,62.11,62.04,62.07,106100.0,41.0372,41.057,41.0107,41.0306,106100.0
2011-03-04 11:10:00,62.06,62.06,61.99,62.0,164500.0,41.0239,41.0239,40.9777,40.9843,164500.0
2011-03-04 11:20:00,62.0,62.02,61.92,61.98,233800.0,40.9843,40.9975,40.9314,40.9711,233800.0
2011-03-04 11:30:00,61.98,62.06,61.93,62.06,274500.0,40.9711,41.0239,40.938,41.0239,274500.0
2011-03-04 11:40:00,62.06,62.06,62.0,62.01,130500.0,41.0239,41.0239,40.9843,40.9909,130500.0
2011-03-04 11:50:00,62.01,62.05,61.94,61.96,224800.0,40.9909,41.0173,40.9446,40.9578,224800.0
2011-03-04 12:00:00,61.95,61.96,61.8,61.8,270700.0,40.9512,40.9578,40.8521,40.8521,270700.0
2011-03-04 12:10:00,61.8,61.85,61.76,61.78,314500.0,40.8521,40.8851,40.8256,40.8388,314500.0
2011-03-04 12:20:00,61.79,61.79,61.65,61.73,329800.0,40.8455,40.8455,40.7529,40.8058,329800.0
2011-03-04 12:30:00,61.73,61.87,61.71,61.87,243300.0,40.8058,40.8983,40.7926,40.8983,243300.0
2011-03-04 12:40:00,61.87,61.97,61.87,61.97,171600.0,40.8983,40.9644,40.8983,40.9644,171600.0
2011-03-04 12:50:00,61.97,61.98,61.91,61.94,147200.0,40.9644,40.9711,40.9248,40.9446,147200.0
2011-03-04 13:00:00,61.94,61.98,61.9,61.95,158400.0,40.9446,40.9711,40.9182,40.9512,158400.0
2011-03-04 13:10:00,61.96,62.0,61.85,61.88,208700.0,40.9578,40.9843,40.8851,40.905,208700.0
2011-03-04 13:20:00,61.89,61.92,61.87,61.91,98800.0,40.9116,40.9314,40.8983,40.9248,98800.0
2011-03-04 13:30:00,61.91,61.95,61.88,61.88,92300.0,40.9248,40.9512,40.905,40.905,92300.0
2011-03-04 13:40:00,61.88,61.89,61.74,61.74,216900.0,40.905,40.9116,40.8124,40.8124,216900.0
2011-03-04 13:50:00,61.74,61.89,61.7,61.87,227000.0,40.8124,40.9116,40.786,40.8983,227000.0
2011-03-04 14:00:00,61.88,61.9,61.76,61.76,207400.0,40.905,40.9182,40.8256,40.8256,207400.0
2011-03-04 14:10:00,61.76,61.77,61.72,61.76,106700.0,40.8256,40.8322,40.7992,40.8256,106700.0
2011-03-04 14:20:00,61.76,61.79,61.72,61.72,173200.0,40.8256,40.8455,40.7992,40.7992,173200.0
2011-03-04 14:30:00,61.73,61.8,61.72,61.78,158000.0,40.8058,40.8521,40.7992,40.8388,158000.0
2011-03-04 14:40:00,61.78,61.84,61.76,61.8,168300.0,40.8388,40.8785,40.8256,40.8521,168300.0
2011-03-04 14:50:00,61.8,61.8,61.71,61.75,242600.0,40.8521,40.8521,40.7926,40.819,242600.0
2011-03-04 15:00:00,61.75,61.82,61.7,61.7,352900.0,40.819,40.8653,40.786,40.786,352900.0
2011-03-04 15:10:00,61.7,61.72,61.64,61.7,296400.0,40.786,40.7992,40.7463,40.786,296400.0
2011-03-04 15:20:00,61.7,61.7,61.56,61.61,486500.0,40.786,40.786,40.6934,40.7265,486500.0
2011-03-04 15:30:00,61.61,61.73,61.56,61.73,383400.0,40.7265,40.8058,40.6934,40.8058,383400.0
2011-03-04 15:40:00,61.73,61.96,61.73,61.92,562500.0,40.8058,40.9578,40.8058,40.9314,562500.0
2011-03-04 15:50:00,61.93,62.12,61.93,62.02,1005600.0,40.938,41.0636,40.938,40.9975,1005600.0
2011-03-07 09:30:00,62.01,62.08,61.81,62.02,473700.0,40.9909,41.0372,40.8587,40.9975,473700.0
2011-03-07 09:40:00,62.02,62.13,61.9,61.93,246000.0,40.9975,41.0702,40.9182,40.938,246000.0
2011-03-07 09:50:00,61.92,62.02,61.92,61.97,223500.0,40.9314,40.9975,40.9314,40.9644,223500.0
2011-03-07 10:00:00,61.98,62.0,61.8,61.82,517400.0,40.9711,40.9843,40.8521,40.8653,517400.0
2011-03-07 10:10:00,61.82,61.83,61.72,61.72,289000.0,40.8653,40.8719,40.7992,40.7992,289000.0
2011-03-07 10:20:00,61.72,61.85,61.69,61.78,207900.0,40.7992,40.8851,40.7794,40.8388,207900.0
2011-03-07 10:30:00,61.78,61.87,61.75,61.79,363100.0,40.8388,40.8983,40.819,40.8455,363100.0
2011-03-07 10:40:00,61.8,61.82,61.67,61.72,382200.0,40.8521,40.8653,40.7661,40.7992,382200.0
2011-03-07 10:50:00,61.71,61.77,61.61,61.62,258500.0,40.7926,40.8322,40.7265,40.7331,258500.0
2011-03-07 11:00:00,61.62,61.76,61.58,61.68,341600.0,40.7331,40.8256,40.7066,40.7727,341600.0
2011-03-07 11:10:00,61.68,61.69,61.59,61.61,310100.0,40.7727,40.7794,40.7133,40.7265,310100.0
2011-03-07 11:20:00,61.61,61.62,61.51,61.54,325500.0,40.7265,40.7331,40.6604,40.6802,325500.0
2011-03-07 11:30:00,61.54,61.71,61.54,61.67,292400.0,40.6802,40.7926,40.6802,40.7661,292400.0
2011-03-07 11:40:00,61.67,61.68,61.5,61.54,275300.0,40.7661,40.7727,40.6538,40.6802,275300.0
2011-03-07 11:50:00,61.54,61.63,61.54,61.58,217800.0,40.6802,40.7397,40.6802,40.7066,217800.0
2011-03-07 12:00:00,61.57,61.66,61.52,61.6,268500.0,40.7,40.7595,40.667,40.7199,268500.0
2011-03-07 12:10:00,61.6,61.66,61.56,61.56,192100.0,40.7199,40.7595,40.6934,40.6934,192100.0
2011-03-07 12:20:00,61.56,61.64,61.53,61.63,221700.0,40.6934,40.7463,40.6736,40.7397,221700.0
2011-03-07 12:30:00,61.63,61.72,61.61,61.7,300700.0,40.7397,40.7992,40.7265,40.786,300700.0
2011-03-07 12:40:00,61.71,61.71,61.64,61.65,155900.0,40.7926,40.7926,40.7463,40.7529,155900.0
2011-03-07 12:50:00,61.65,61.66,61.51,61.52,238000.0,40.7529,40.7595,40.6604,40.667,238000.0
2011-03-07 13:00:00,61.52,61.58,61.5,61.53,177700.0,40.667,40.7066,40.6538,40.6736,177700.0
2011-03-07 13:10:00,61.52,61.63,61.47,61.6,319300.0,40.667,40.7397,40.6339,40.7199,319300.0
2011-03-07 13:20:00,61.59,61.6,61.54,61.55,115900.0,40.7133,40.7199,40.6802,40.6868,115900.0
2011-03-07 13:30:00,61.55,61.59,61.52,61.58,131900.0,40.6868,40.7133,40.667,40.7066,131900.0
2011-03-07 13:40:00,61.57,61.59,61.51,61.59,134200.0,40.7,40.7133,40.6604,40.7133,134200.0
2011-03-07 13:50:00,61.59,61.65,61.54,61.65,171500.0,40.7133,40.7529,40.6802,40.7529,171500.0
2011-03-07 14:00:00,61.64,61.68,61.62,61.67,144100.0,40.7463,40.7727,40.7331,40.7661,144100.0
2011-03-07 14:10:00,61.67,61.74,61.64,61.71,289600.0,40.7661,40.8124,40.7463,40.7926,289600.0
2011-03-07 14:20:00,61.72,61.76,61.66,61.7,151300.0,40.7992,40.8256,40.7595,40.786,151300.0
2011-03-07 14:30:00,61.69,61.73,61.66,61.7,172200.0,40.7794,40.8058,40.7595,40.786,172200.0
2011-03-07 14:40:00,61.71,61.74,61.66,61.73,148100.0,40.7926,40.8124,40.7595,40.8058,148100.0
2011-03-07 14:50:00,61.73,61.78,61.71,61.76,145700.0,40.8058,40.8388,40.7926,40.8256,145700.0
2011-03-07 15:00:00,61.76,61.8,61.67,61.79,138200.0,40.8256,40.8521,40.7661,40.8455,138200.0
2011-03-07 15:10:00,61.79,61.84,61.75,61.81,357800.0,40.8455,40.8785,40.819,40.8587,357800.0
2011-03-07 15:20:00,61.8,61.9,61.77,61.9,259200.0,40.8521,40.9182,40.8322,40.9182,259200.0
2011-03-07 15:30:00,61.9,61.95,61.87,61.91,236200.0,40.9182,40.9512,40.8983,40.9248,236200.0
2011-03-07 15:40:00,61.91,61.93,61.84,61.87,312300.0,40.9248,40.938,40.8785,40.8983,312300.0
2011-03-07 15:50:00,61.86,61.87,61.68,61.72,712800.0,40.8917,40.8983,40.7727,40.7992,712800.0
2011-03-08 09:30:00,61.75,61.92,61.73,61.87,372800.0,40.819,40.9314,40.8058,40.8983,372800.0
2011-03-08 09:40:00,61.87,61.97,61.81,61.96,322800.0,40.8983,40.9644,40.8587,40.9578,322800.0
2011-03-08 09:50:00,61.97,62.04,61.92,62.01,332000.0,40.9644,41.0107,40.9314,40.9909,332000.0
2011-03-08 10:00:00,62.02,62.1,62.0,62.04,288900.0,40.9975,41.0504,40.9843,41.0107,288900.0
2011-03-08 10:10:00,62.05,62.09,61.85,61.94,623400.0,41.0173,41.0438,40.8851,40.9446,623400.0
2011-03-08 10:20:00,61.93,62.0,61.87,61.88,253700.0,40.938,40.9843,40.8983,40.905,253700.0
2011-03-08 10:30:00,61.88,61.89,61.79,61.88,326800.0,40.905,40.9116,40.8455,40.905,326800.0
2011-03-08 10:40:00,61.87,61.9,61.75,61.81,376900.0,40.8983,40.9182,40.819,40.8587,376900.0
2011-03-08 10:50:00,61.8,61.88,61.74,61.86,281800.0,40.8521,40.905,40.8124,40.8917,281800.0
2011-03-08 11:00:00,61.87,61.88,61.74,61.75,181700.0,40.8983,40.905,40.8124,40.819,181700.0
2011-03-08 11:10:00,61.74,61.86,61.74,61.86,272400.0,40.8124,40.8917,40.8124,40.8917,272400.0
2011-03-08 11:20:00,61.85,61.99,61.84,61.9,332400.0,40.8851,40.9777,40.8785,40.9182,332400.0
2011-03-08 11:30:00,61.9,61.95,61.89,61.89,322200.0,40.9182,40.9512,40.9116,40.9116,322200.0
2011-03-08 11:40:00,61.9,62.03,61.89,62.0,342400.0,40.9182,41.0041,40.9116,40.9843,342400.0
2011-03-08 11:50:00,62.0,62.03,61.95,62.0,472400.0,40.9843,41.0041,40.9512,40.9843,472400.0
2011-03-08 12:00:00,62.0,62.06,61.99,62.04,221300.0,40.9843,41.0239,40.9777,41.0107,221300.0
2011-03-08 12:10:00,62.05,62.07,61.95,62.03,200000.0,41.0173,41.0306,40.9512,41.0041,200000.0
2011-03-08 12:20:00,62.03,62.09,62.02,62.07,91500.0,41.0041,41.0438,40.9975,41.0306,91500.0
2011-03-08 12:30:00,62.08,62.1,62.06,62.07,140000.0,41.0372,41.0504,41.0239,41.0306,140000.0
2011-03-08 12:40:00,62.07,62.1,62.04,62.07,181800.0,41.0306,41.0504,41.0107,41.0306,181800.0
2011-03-08 12:50:00,62.08,62.12,62.05,62.11,222400.0,41.0372,41.0636,41.0173,41.057,222400.0
2011-03-08 13:00:00,62.12,62.18,62.06,62.17,267200.0,41.0636,41.1033,41.0239,41.0967,267200.0
2011-03-08 13:10:00,62.17,62.18,62.1,62.1,138700.0,41.0967,41.1033,41.0504,41.0504,138700.0
2011-03-08 13:20:00,62.1,62.16,62.09,62.15,76600.0,41.0504,41.09,41.0438,41.0834,76600.0
2011-03-08 13:30:00,62.15,62.22,62.11,62.21,203600.0,41.0834,41.1297,41.057,41.1231,203600.0
2011-03-08 13:40:00,62.21,62.25,62.19,62.25,152600.0,41.1231,41.1495,41.1099,41.1495,152600.0
2011-03-08 13:50:00,62.24,62.25,62.19,62.2,150200.0,41.1429,41.1495,41.1099,41.1165,150200.0
2011-03-08 14:00:00,62.2,62.23,62.18,62.22,151800.0,41.1165,41.1363,41.1033,41.1297,151800.0
2011-03-08 14:10:00,62.21,62.22,62.06,62.08,632000.0,41.1231,41.1297,41.0239,41.0372,632000.0
2011-03-08 14:20:00,62.09,62.16,62.09,62.14,118200.0,41.0438,41.09,41.0438,41.0768,118200.0
2011-03-08 14:30:00,62.14,62.15,62.05,62.1,165600.0,41.0768,41.0834,41.0173,41.0504,165600.0
2011-03-08 14:40:00,62.1,62.14,62.08,62.12,144000.0,41.0504,41.0768,41.0372,41.0636,144000.0
2011-03-08 14:50:00,62.11,62.13,62.02,62.04,227000.0,41.057,41.0702,40.9975,41.0107,227000.0
2011-03-08 15:00:00,62.03,62.04,61.99,62.04,252200.0,41.0041,41.0107,40.9777,41.0107,252200.0
2011-03-08 15:10:00,62.05,62.17,62.04,62.14,185900.0,41.0173,41.0967,41.0107,41.0768,185900.0
2011-03-08 15:20:00,62.13,62.17,62.08,62.13,180100.0,41.0702,41.0967,41.0372,41.0702,180100.0
2011-03-08 15:30:00,62.13,62.18,62.09,62.14,215300.0,41.0702,41.1033,41.0438,41.0768,215300.0
2011-03-08 15:40:00,62.15,62.15,62.05,62.11,348400.0,41.0834,41.0834,41.0173,41.057,348400.0
2011-03-08 15:50:00,62.09,62.11,62.04,62.04,497000.0,41.0438,41.057,41.0107,41.0107,497000.0
2011-03-09 09:30:00,62.09,62.09,61.77,61.78,360700.0,41.0438,41.0438,40.8322,40.8388,360700.0
2011-03-09 09:40:00,61.77,61.94,61.75,61.94,400000.0,40.8322,40.9446,40.819,40.9446,400000.0
2011-03-09 09:50:00,61.94,62.06,61.93,61.94,171300.0,40.9446,41.0239,40.938,40.9446,171300.0
2011-03-09 10:00:00,61.96,61.98,61.87,61.96,151200.0,40.9578,40.9711,40.8983,40.9578,151200.0
2011-03-09 10:10:00,61.95,62.08,61.95,62.06,153800.0,40.9512,41.0372,40.9512,41.0239,153800.0
2011-03-09 10:20:00,62.06,62.18,62.0,62.15,264600.0,41.0239,41.1033,40.9843,41.0834,264600.0
2011-03-09 10:30:00,62.15,62.18,62.07,62.12,179700.0,41.0834,41.1033,41.0306,41.0636,179700.0
2011-03-09 10:40:00,62.12,62.12,61.99,61.99,300300.0,41.0636,41.0636,40.9777,40.9777,300300.0
2011-03-09 10:50:00,62.0,62.04,61.92,61.96,352500.0,40.9843,41.0107,40.9314,40.9578,352500.0
2011-03-09 11:00:00,61.96,61.96,61.85,61.87,156800.0,40.9578,40.9578,40.8851,40.8983,156800.0
2011-03-09 11:10:00,61.87,61.91,61.85,61.91,413700.0,40.8983,40.9248,40.8851,40.9248,413700.0
2011-03-09 11:20:00,61.9,61.93,61.87,61.89,116700.0,40.9182,40.938,40.8983,40.9116,116700.0
2011-03-09 11:30:00,61.89,61.99,61.83,61.99,230300.0,40.9116,40.9777,40.8719,40.9777,230300.0
2011-03-09 11:40:00,61.99,62.07,61.98,62.02,259400.0,40.9777,41.0306,40.9711,40.9975,259400.0
2011-03-09 11:50:00,62.02,62.04,62.0,62.01,139400.0,40.9975,41.0107,40.9843,40.9909,139400.0
2011-03-09 12:00:00,62.02,62.15,62.01,62.12,173800.0,40.9975,41.0834,40.9909,41.0636,173800.0
2011-03-09 12:10:00,62.12,62.13,62.05,62.08,73800.0,41.0636,41.0702,41.0173,41.0372,73800.0
2011-03-09 12:20:00,62.09,62.14,62.04,62.14,206300.0,41.0438,41.0768,41.0107,41.0768,206300.0
2011-03-09 12:30:00,62.14,62.17,62.12,62.13,142400.0,41.0768,41.0967,41.0636,41.0702,142400.0
2011-03-09 12:40:00,62.12,62.17,62.08,62.17,123100.0,41.0636,41.0967,41.0372,41.0967,123100.0
2011-03-09 12:50:00,62.17,62.22,62.13,62.15,182600.0,41.0967,41.1297,41.0702,41.0834,182600.0
2011-03-09 13:00:00,62.16,62.16,62.09,62.11,88000.0,41.09,41.09,41.0438,41.057,88000.0
2011-03-09 13:10:00,62.12,62.19,62.12,62.16,100000.0,41.0636,41.1099,41.0636,41.09,100000.0
2011-03-09 13:20:00,62.17,62.26,62.16,62.23,107700.0,41.0967,41.1561,41.09,41.1363,107700.0
2011-03-09 13:30:00,62.23,62.23,62.07,62.11,101000.0,41.1363,41.1363,41.0306,41.057,101000.0
2011-03-09 13:40:00,62.11,62.11,62.08,62.1,124900.0,41.057,41.057,41.0372,41.0504,124900.0
2011-03-09 13:50:00,62.1,62.21,62.09,62.19,141300.0,41.0504,41.1231,41.0438,41.1099,141300.0
2011-03-09 14:00:00,62.2,62.27,62.19,62.21,153000.0,41.1165,41.1628,41.1099,41.1231,153000.0
2011-03-09 14:10:00,62.21,62.22,62.15,62.15,124900.0,41.1231,41.1297,41.0834,41.0834,124900.0
2011-03-09 14:20:00,62.16,62.16,62.1,62.1,94600.0,41.09,41.09,41.0504,41.0504,94600.0
2011-03-09 14:30:00,62.11,62.15,62.04,62.05,136600.0,41.057,41.0834,41.0107,41.0173,136600.0
2011-03-09 14:40:00,62.05,62.2,62.05,62.17,154000.0,41.0173,41.1165,41.0173,41.0967,154000.0
2011-03-09 14:50:00,62.18,62.3,62.18,62.28,190600.0,41.1033,41.1826,41.1033,41.1694,190600.0
2011-03-09 15:00:00,62.28,62.28,62.18,62.2,210500.0,41.1694,41.1694,41.1033,41.1165,210500.0
2011-03-09 15:10:00,62.2,62.23,62.18,62.19,253200.0,41.1165,41.1363,41.1033,41.1099,253200.0
2011-03-09 15:20:00,62.19,62.2,62.09,62.12,326000.0,41.1099,41.1165,41.0438,41.0636,326000.0
2011-03-09 15:30:00,62.12,62.14,62.0,62.03,351000.0,41.0636,41.0768,40.9843,41.0041,351000.0
2011-03-09 15:40:00,62.02,62.05,61.94,61.99,431900.0,40.9975,41.0173,40.9446,40.9777,431900.0
2011-03-09 15:50:00,62.0,62.01,61.99,61.99,521600.0,40.9843,40.9909,40.9777,40.9777,521600.0
2011-03-10 09:30:00,61.73,61.88,61.61,61.77,534400.0,40.8058,40.905,40.7265,40.8322,534400.0
2011-03-10 09:40:00,61.78,61.92,61.71,61.86,578600.0,40.8388,40.9314,40.7926,40.8917,578600.0
2011-03-10 09:50:00,61.87,61.89,61.78,61.78,321000.0,40.8983,40.9116,40.8388,40.8388,321000.0
2011-03-10 10:00:00,61.79,61.8,61.7,61.75,460300.0,40.8455,40.8521,40.786,40.819,460300.0
2011-03-10 10:10:00,61.74,61.84,61.73,61.75,231200.0,40.8124,40.8785,40.8058,40.819,231200.0
2011-03-10 10:20:00,61.75,61.78,61.66,61.68,266300.0,40.819,40.8388,40.7595,40.7727,266300.0
2011-03-10 10:30:00,61.67,61.77,61.62,61.68,410800.0,40.7661,40.8322,40.7331,40.7727,410800.0
2011-03-10 10:40:00,61.68,61.72,61.6,61.63,333900.0,40.7727,40.7992,40.7199,40.7397,333900.0
2011-03-10 10:50:00,61.63,61.63,61.5,61.53,374400.0,40.7397,40.7397,40.6538,40.6736,374400.0
2011-03-10 11:00:00,61.54,61.56,61.47,61.47,243900.0,40.6802,40.6934,40.6339,40.6339,243900.0
2011-03-10 11:10:00,61.48,61.59,61.43,61.58,197100.0,40.6405,40.7133,40.6075,40.7066,197100.0
2011-03-10 11:20:00,61.58,61.59,61.49,61.51,169400.0,40.7066,40.7133,40.6471,40.6604,169400.0
2011-03-10 11:30:00,61.5,61.55,61.46,61.5,178000.0,40.6538,40.6868,40.6273,40.6538,178000.0
2011-03-10 11:40:00,61.51,61.51,61.46,61.49,244800.0,40.6604,40.6604,40.6273,40.6471,244800.0
2011-03-10 11:50:00,61.49,61.54,61.47,61.51,295100.0,40.6471,40.6802,40.6339,40.6604,295100.0
2011-03-10 12:00:00,61.5,61.53,61.49,61.5,172300.0,40.6538,40.6736,40.6471,40.6538,172300.0
2011-03-10 12:10:00,61.5,61.52,61.47,61.47,153700.0,40.6538,40.667,40.6339,40.6339,153700.0
2011-03-10 12:20:00,61.47,61.52,61.45,61.5,187800.0,40.6339,40.667,40.6207,40.6538,187800.0
2011-03-10 12:30:00,61.5,61.51,61.45,61.5,119600.0,40.6538,40.6604,40.6207,40.6538,119600.0
2011-03-10 12:40:00,61.5,61.51,61.46,61.48,145600.0,40.6538,40.6604,40.6273,40.6405,145600.0
2011-03-10 12:50:00,61.49,61.6,61.47,61.59,216100.0,40.6471,40.7199,40.6339,40.7133,216100.0
2011-03-10 13:00:00,61.59,61.61,61.51,61.57,186300.0,40.7133,40.7265,40.6604,40.7,186300.0
2011-03-10 13:10:00,61.57,61.67,61.55,61.61,167600.0,40.7,40.7661,40.6868,40.7265,167600.0
2011-03-10 13:20:00,61.62,61.63,61.42,61.43,262600.0,40.7331,40.7397,40.6009,40.6075,262600.0
2011-03-10 13:30:00,61.43,61.44,61.21,61.26,496900.0,40.6075,40.6141,40.4621,40.4951,496900.0
2011-03-10 13:40:00,61.25,61.44,61.25,61.4,351200.0,40.4885,40.6141,40.4885,40.5877,351200.0
2011-03-10 13:50:00,61.41,61.44,61.39,61.41,284500.0,40.5943,40.6141,40.581,40.5943,284500.0
2011-03-10 14:00:00,61.42,61.51,61.41,61.5,229000.0,40.6009,40.6604,40.5943,40.6538,229000.0
2011-03-10 14:10:00,61.51,61.53,61.48,61.53,295500.0,40.6604,40.6736,40.6405,40.6736,295500.0
2011-03-10 14:20:00,61.53,61.55,61.44,61.44,109700.0,40.6736,40.6868,40.6141,40.6141,109700.0
2011-03-10 14:30:00,61.45,61.55,61.43,61.54,208700.0,40.6207,40.6868,40.6075,40.6802,208700.0
2011-03-10 14:40:00,61.55,61.56,61.49,61.5,198600.0,40.6868,40.6934,40.6471,40.6538,198600.0
2011-03-10 14:50:00,61.5,61.57,61.49,61.55,102900.0,40.6538,40.7,40.6471,40.6868,102900.0
2011-03-10 15:00:00,61.55,61.57,61.45,61.51,251700.0,40.6868,40.7,40.6207,40.6604,251700.0
2011-03-10 15:10:00,61.51,61.53,61.45,61.5,186800.0,40.6604,40.6736,40.6207,40.6538,186800.0
2011-03-10 15:20:00,61.5,61.53,61.45,61.49,214700.0,40.6538,40.6736,40.6207,40.6471,214700.0
2011-03-10 15:30:00,61.49,61.55,61.47,61.53,359800.0,40.6471,40.6868,40.6339,40.6736,359800.0
2011-03-10 15:40:00,61.54,61.59,61.51,61.55,417000.0,40.6802,40.7133,40.6604,40.6868,417000.0
2011-03-10 15:50:00,61.55,61.56,61.47,61.49,686900.0,40.6868,40.6934,40.6339,40.6471,686900.0
2011-03-11 09:30:00,61.25,61.49,61.2,61.37,546700.0,40.4885,40.6471,40.4554,40.5678,546700.0
2011-03-11 09:40:00,61.37,61.37,61.18,61.28,420200.0,40.5678,40.5678,40.4422,40.5083,420200.0
2011-03-11 09:50:00,61.26,61.31,61.14,61.25,270600.0,40.4951,40.5282,40.4158,40.4885,270600.0
2011-03-11 10:00:00,61.25,61.31,61.18,61.31,289300.0,40.4885,40.5282,40.4422,40.5282,289300.0
2011-03-11 10:10:00,61.31,61.4,61.28,61.36,280300.0,40.5282,40.5877,40.5083,40.5612,280300.0
2011-03-11 10:20:00,61.37,61.41,61.27,61.35,271200.0,40.5678,40.5943,40.5017,40.5546,271200.0
2011-03-11 10:30:00,61.35,61.41,61.34,61.35,236000.0,40.5546,40.5943,40.548,40.5546,236000.0
2011-03-11 10:40:00,61.35,61.39,61.31,61.38,333800.0,40.5546,40.581,40.5282,40.5744,333800.0
2011-03-11 10:50:00,61.38,61.5,61.32,61.49,132200.0,40.5744,40.6538,40.5348,40.6471,132200.0
2011-03-11 11:00:00,61.49,61.52,61.35,61.36,189400.0,40.6471,40.667,40.5546,40.5612,189400.0
2011-03-11 11:10:00,61.36,61.4,61.33,61.34,89200.0,40.5612,40.5877,40.5414,40.548,89200.0
2011-03-11 11:20:00,61.33,61.4,61.31,61.36,137800.0,40.5414,40.5877,40.5282,40.5612,137800.0
2011-03-11 11:30:00,61.37,61.37,61.24,61.31,152100.0,40.5678,40.5678,40.4819,40.5282,152100.0
2011-03-11 11:40:00,61.31,61.33,61.22,61.23,337900.0,40.5282,40.5414,40.4687,40.4753,337900.0
2011-03-11 11:50:00,61.23,61.36,61.17,61.17,353100.0,40.4753,40.5612,40.4356,40.4356,353100.0
2011-03-11 12:00:00,61.17,61.27,61.16,61.25,198300.0,40.4356,40.5017,40.429,40.4885,198300.0
2011-03-11 12:10:00,61.24,61.25,61.16,61.22,124700.0,40.4819,40.4885,40.429,40.4687,124700.0
2011-03-11 12:20:00,61.22,61.28,61.2,61.22,165200.0,40.4687,40.5083,40.4554,40.4687,165200.0
2011-03-11 12:30:00,61.21,61.27,61.2,61.25,103100.0,40.4621,40.5017,40.4554,40.4885,103100.0
2011-03-11 12:40:00,61.25,61.28,61.21,61.22,105600.0,40.4885,40.5083,40.4621,40.4687,105600.0
2011-03-11 12:50:00,61.22,61.27,61.21,61.23,136400.0,40.4687,40.5017,40.4621,40.4753,136400.0
2011-03-11 13:00:00,61.23,61.24,61.2,61.2,58200.0,40.4753,40.4819,40.4554,40.4554,58200.0
2011-03-11 13:10:00,61.2,61.22,61.12,61.16,238600.0,40.4554,40.4687,40.4026,40.429,238600.0
2011-03-11 13:20:00,61.17,61.23,61.13,61.22,139000.0,40.4356,40.4753,40.4092,40.4687,139000.0
2011-03-11 13:30:00,61.23,61.26,61.19,61.19,141800.0,40.4753,40.4951,40.4488,40.4488,141800.0
2011-03-11 13:40:00,61.19,61.24,61.18,61.24,101300.0,40.4488,40.4819,40.4422,40.4819,101300.0
2011-03-11 13:50:00,61.23,61.24,61.2,61.23,78600.0,40.4753,40.4819,40.4554,40.4753,78600.0
2011-03-11 14:00:00,61.23,61.3,61.22,61.29,215900.0,40.4753,40.5216,40.4687,40.5149,215900.0
2011-03-11 14:10:00,61.29,61.4,61.28,61.39,218000.0,40.5149,40.5877,40.5083,40.581,218000.0
2011-03-11 14:20:00,61.39,61.45,61.38,61.41,296900.0,40.581,40.6207,40.5744,40.5943,296900.0
2011-03-11 14:30:00,61.41,61.48,61.39,61.47,284600.0,40.5943,40.6405,40.581,40.6339,284600.0
2011-03-11 14:40:00,61.47,61.53,61.46,61.51,123600.0,40.6339,40.6736,40.6273,40.6604,123600.0
2011-03-11 14:50:00,61.5,61.52,61.48,61.5,166800.0,40.6538,40.667,40.6405,40.6538,166800.0
2011-03-11 15:00:00,61.5,61.6,61.5,61.55,269000.0,40.6538,40.7199,40.6538,40.6868,269000.0
2011-03-11 15:10:00,61.56,61.57,61.54,61.56,192400.0,40.6934,40.7,40.6802,40.6934,192400.0
2011-03-11 15:20:00,61.55,61.64,61.55,61.64,256600.0,40.6868,40.7463,40.6868,40.7463,256600.0
2011-03-11 15:30:00,61.64,61.65,61.5,61.59,314600.0,40.7463,40.7529,40.6538,40.7133,314600.0
2011-03-11 15:40:00,61.6,61.7,61.54,61.62,259200.0,40.7199,40.786,40.6802,40.7331,259200.0
2011-03-11 15:50:00,61.62,61.64,61.47,61.48,439600.0,40.7331,40.7463,40.6339,40.6405,439600.0
2011-03-14 09:30:00,61.04,61.34,61.0,61.16,506900.0,40.3497,40.548,40.3232,40.429,506900.0
2011-03-14 09:40:00,61.15,61.32,61.1,61.18,256700.0,40.4224,40.5348,40.3893,40.4422,256700.0
2011-03-14 09:50:00,61.17,61.21,61.08,61.08,145200.0,40.4356,40.4621,40.3761,40.3761,145200.0
2011-03-14 10:00:00,61.07,61.15,61.03,61.04,164900.0,40.3695,40.4224,40.3431,40.3497,164900.0
2011-03-14 10:10:00,61.04,61.1,61.0,61.05,292000.0,40.3497,40.3893,40.3232,40.3563,292000.0
2011-03-14 10:20:00,61.05,61.06,60.98,60.99,171700.0,40.3563,40.3629,40.31,40.3166,171700.0
2011-03-14 10:30:00,61.0,61.03,60.89,60.96,292900.0,40.3232,40.3431,40.2505,40.2968,292900.0
2011-03-14 10:40:00,60.96,61.09,60.91,61.06,202100.0,40.2968,40.3827,40.2637,40.3629,202100.0
2011-03-14 10:50:00,61.07,61.07,60.9,60.92,212800.0,40.3695,40.3695,40.2571,40.2704,212800.0
2011-03-14 11:00:00,60.92,60.95,60.87,60.91,188300.0,40.2704,40.2902,40.2373,40.2637,188300.0
2011-03-14 11:10:00,60.91,60.94,60.85,60.9,219900.0,40.2637,40.2836,40.2241,40.2571,219900.0
2011-03-14 11:20:00,60.91,60.96,60.89,60.91,336200.0,40.2637,40.2968,40.2505,40.2637,336200.0
2011-03-14 11:30:00,60.9,60.95,60.86,60.87,195200.0,40.2571,40.2902,40.2307,40.2373,195200.0
2011-03-14 11:40:00,60.87,60.94,60.86,60.89,113300.0,40.2373,40.2836,40.2307,40.2505,113300.0
2011-03-14 11:50:00,60.89,60.96,60.88,60.94,248200.0,40.2505,40.2968,40.2439,40.2836,248200.0
2011-03-14 12:00:00,60.93,60.94,60.82,60.87,120500.0,40.277,40.2836,40.2043,40.2373,120500.0
2011-03-14 12:10:00,60.87,60.89,60.79,60.84,164100.0,40.2373,40.2505,40.1844,40.2175,164100.0
2011-03-14 12:20:00,60.85,60.88,60.83,60.86,156400.0,40.2241,40.2439,40.2109,40.2307,156400.0
2011-03-14 12:30:00,60.86,60.93,60.86,60.9,173200.0,40.2307,40.277,40.2307,40.2571,173200.0
2011-03-14 12:40:00,60.9,60.96,60.9,60.95,128700.0,40.2571,40.2968,40.2571,40.2902,128700.0
2011-03-14 12:50:00,60.96,61.0,60.93,61.0,114000.0,40.2968,40.3232,40.277,40.3232,114000.0
2011-03-14 13:00:00,60.99,61.0,60.94,60.97,103400.0,40.3166,40.3232,40.2836,40.3034,103400.0
2011-03-14 13:10:00,60.97,60.98,60.94,60.98,95300.0,40.3034,40.31,40.2836,40.31,95300.0
2011-03-14 13:20:00,60.98,61.0,60.95,61.0,101300.0,40.31,40.3232,40.2902,40.3232,101300.0
2011-03-14 13:30:00,61.0,61.01,60.9,60.95,132300.0,40.3232,40.3299,40.2571,40.2902,132300.0
2011-03-14 13:40:00,60.95,60.96,60.9,60.93,104000.0,40.2902,40.2968,40.2571,40.277,104000.0
2011-03-14 13:50:00,60.93,60.99,60.93,60.96,100300.0,40.277,40.3166,40.277,40.2968,100300.0
2011-03-14 14:00:00,60.95,61.04,60.95,61.02,128600.0,40.2902,40.3497,40.2902,40.3365,128600.0
2011-03-14 14:10:00,61.02,61.09,61.01,61.02,156500.0,40.3365,40.3827,40.3299,40.3365,156500.0
2011-03-14 14:20:00,61.02,61.09,61.02,61.08,126200.0,40.3365,40.3827,40.3365,40.3761,126200.0
2011-03-14 14:30:00,61.08,61.09,60.92,60.93,107300.0,40.3761,40.3827,40.2704,40.277,107300.0
2011-03-14 14:40:00,60.94,61.01,60.93,61.01,152400.0,40.2836,40.3299,40.277,40.3299,152400.0
2011-03-14 14:50:00,61.0,61.08,60.98,61.07,252800.0,40.3232,40.3761,40.31,40.3695,252800.0
2011-03-14 15:00:00,61.07,61.13,61.03,61.1,438000.0,40.3695,40.4092,40.3431,40.3893,438000.0
2011-03-14 15:10:00,61.11,61.28,61.11,61.25,385300.0,40.396,40.5083,40.396,40.4885,385300.0
2011-03-14 15:20:00,61.25,61.25,61.15,61.2,342300.0,40.4885,40.4885,40.4224,40.4554,342300.0
2011-03-14 15:30:00,61.2,61.26,61.18,61.2,384100.0,40.4554,40.4951,40.4422,40.4554,384100.0
2011-03-14 15:40:00,61.2,61.35,61.2,61.25,348800.0,40.4554,40.5546,40.4554,40.4885,348800.0
2011-03-14 15:50:00,61.25,61.39,61.25,61.33,536100.0,40.4885,40.581,40.4885,40.5414,536100.0
2011-03-15 09:30:00,60.62,60.85,60.38,60.77,810300.0,40.072,40.2241,39.9134,40.1712,810300.0
2011-03-15 09:40:00,60.78,60.8,60.62,60.7,377600.0,40.1778,40.191,40.072,40.1249,377600.0
2011-03-15 09:50:00,60.69,60.76,60.59,60.61,403400.0,40.1183,40.1646,40.0522,40.0654,403400.0
2011-03-15 10:00:00,60.62,60.67,60.51,60.58,516400.0,40.072,40.1051,39.9993,40.0456,516400.0
2011-03-15 10:10:00,60.58,60.7,60.56,60.64,411300.0,40.0456,40.1249,40.0324,40.0853,411300.0
2011-03-15 10:20:00,60.64,60.68,60.58,60.67,354300.0,40.0853,40.1117,40.0456,40.1051,354300.0
2011-03-15 10:30:00,60.67,60.68,60.58,60.6,279500.0,40.1051,40.1117,40.0456,40.0588,279500.0
2011-03-15 10:40:00,60.6,60.63,60.46,60.51,448300.0,40.0588,40.0787,39.9663,39.9993,448300.0
2011-03-15 10:50:00,60.51,60.52,60.35,60.36,425300.0,39.9993,40.0059,39.8936,39.9002,425300.0
2011-03-15 11:00:00,60.37,60.49,60.31,60.46,361700.0,39.9068,39.9861,39.8671,39.9663,361700.0
2011-03-15 11:10:00,60.46,60.52,60.37,60.39,151000.0,39.9663,40.0059,39.9068,39.92,151000.0
2011-03-15 11:20:00,60.38,60.56,60.35,60.47,241100.0,39.9134,40.0324,39.8936,39.9729,241100.0
2011-03-15 11:30:00,60.47,60.55,60.42,60.55,259900.0,39.9729,40.0258,39.9398,40.0258,259900.0
2011-03-15 11:40:00,60.55,60.59,60.45,60.47,196300.0,40.0258,40.0522,39.9597,39.9729,196300.0
2011-03-15 11:50:00,60.47,60.51,60.41,60.46,142900.0,39.9729,39.9993,39.9332,39.9663,142900.0
2011-03-15 12:00:00,60.47,60.53,60.45,60.5,238900.0,39.9729,40.0126,39.9597,39.9927,238900.0
2011-03-15 12:10:00,60.49,60.51,60.43,60.45,249800.0,39.9861,39.9993,39.9465,39.9597,249800.0
2011-03-15 12:20:00,60.46,60.56,60.45,60.51,208200.0,39.9663,40.0324,39.9597,39.9993,208200.0
2011-03-15 12:30:00,60.51,60.51,60.38,60.44,285400.0,39.9993,39.9993,39.9134,39.9531,285400.0
2011-03-15 12:40:00,60.43,60.46,60.35,60.38,235400.0,39.9465,39.9663,39.8936,39.9134,235400.0
2011-03-15 12:50:00,60.37,60.46,60.37,60.45,215600.0,39.9068,39.9663,39.9068,39.9597,215600.0
2011-03-15 13:00:00,60.46,60.5,60.39,60.4,144900.0,39.9663,39.9927,39.92,39.9266,144900.0
2011-03-15 13:10:00,60.4,60.42,60.35,60.37,167700.0,39.9266,39.9398,39.8936,39.9068,167700.0
2011-03-15 13:20:00,60.37,60.49,60.35,60.48,146800.0,39.9068,39.9861,39.8936,39.9795,146800.0
2011-03-15 13:30:00,60.49,60.64,60.48,60.57,254300.0,39.9861,40.0853,39.9795,40.039,254300.0
2011-03-15 13:40:00,60.57,60.63,60.51,60.57,192500.0,40.039,40.0787,39.9993,40.039,192500.0
2011-03-15 13:50:00,60.58,60.63,60.55,60.6,103100.0,40.0456,40.0787,40.0258,40.0588,103100.0
2011-03-15 14:00:00,60.6,60.69,60.59,60.63,214300.0,40.0588,40.1183,40.0522,40.0787,214300.0
2011-03-15 14:10:00,60.64,60.7,60.52,60.52,212500.0,40.0853,40.1249,40.0059,40.0059,212500.0
2011-03-15 14:20:00,60.52,60.86,60.49,60.82,446100.0,40.0059,40.2307,39.9861,40.2043,446100.0
2011-03-15 14:30:00,60.81,60.84,60.75,60.76,213700.0,40.1976,40.2175,40.158,40.1646,213700.0
2011-03-15 14:40:00,60.75,60.86,60.75,60.83,149400.0,40.158,40.2307,40.158,40.2109,149400.0
2011-03-15 14:50:00,60.83,60.86,60.71,60.71,274700.0,40.2109,40.2307,40.1315,40.1315,274700.0
2011-03-15 15:00:00,60.71,60.82,60.69,60.76,233400.0,40.1315,40.2043,40.1183,40.1646,233400.0
2011-03-15 15:10:00,60.76,60.85,60.75,60.84,326500.0,40.1646,40.2241,40.158,40.2175,326500.0
2011-03-15 15:20:00,60.84,60.86,60.8,60.85,254900.0,40.2175,40.2307,40.191,40.2241,254900.0
2011-03-15 15:30:00,60.85,60.86,60.71,60.74,377700.0,40.2241,40.2307,40.1315,40.1514,377700.0
2011-03-15 15:40:00,60.73,60.86,60.7,60.72,438900.0,40.1448,40.2307,40.1249,40.1382,438900.0
2011-03-15 15:50:00,60.72,60.78,60.62,60.66,700900.0,40.1382,40.1778,40.072,40.0985,700900.0
2011-03-16 09:30:00,60.48,60.51,60.16,60.34,735700.0,39.9795,39.9993,39.768,39.887,735700.0
2011-03-16 09:40:00,60.35,60.49,60.3,60.3,378900.0,39.8936,39.9861,39.8605,39.8605,378900.0
2011-03-16 09:50:00,60.31,60.46,60.29,60.36,265700.0,39.8671,39.9663,39.8539,39.9002,265700.0
2011-03-16 10:00:00,60.37,60.39,60.32,60.36,261900.0,39.9068,39.92,39.8737,39.9002,261900.0
2011-03-16 10:10:00,60.36,60.41,60.29,60.34,309100.0,39.9002,39.9332,39.8539,39.887,309100.0
2011-03-16 10:20:00,60.33,60.34,60.25,60.26,243700.0,39.8803,39.887,39.8275,39.8341,243700.0
2011-03-16 10:30:00,60.26,60.28,60.21,60.28,344900.0,39.8341,39.8473,39.801,39.8473,344900.0
2011-03-16 10:40:00,60.28,60.36,60.25,60.29,336900.0,39.8473,39.9002,39.8275,39.8539,336900.0
2011-03-16 10:50:00,60.3,60.32,60.1,60.1,344400.0,39.8605,39.8737,39.7283,39.7283,344400.0
2011-03-16 11:00:00,60.09,60.1,59.7,60.04,1124000.0,39.7217,39.7283,39.4639,39.6886,1124000.0
2011-03-16 11:10:00,60.03,60.16,59.89,60.14,462100.0,39.682,39.768,39.5895,39.7547,462100.0
2011-03-16 11:20:00,60.16,60.23,60.12,60.2,259400.0,39.768,39.8142,39.7415,39.7944,259400.0
2011-03-16 11:30:00,60.22,60.29,60.19,60.23,256300.0,39.8076,39.8539,39.7878,39.8142,256300.0
2011-03-16 11:40:00,60.23,60.3,60.05,60.1,308400.0,39.8142,39.8605,39.6953,39.7283,308400.0
2011-03-16 11:50:00,60.11,60.13,59.97,60.02,358900.0,39.7349,39.7481,39.6424,39.6754,358900.0
2011-03-16 12:00:00,60.01,60.03,59.9,59.96,280900.0,39.6688,39.682,39.5961,39.6358,280900.0
2011-03-16 12:10:00,59.96,59.99,59.85,59.93,314500.0,39.6358,39.6556,39.563,39.6159,314500.0
2011-03-16 12:20:00,59.92,60.15,59.89,60.09,254400.0,39.6093,39.7614,39.5895,39.7217,254400.0
2011-03-16 12:30:00,60.1,60.17,59.96,59.99,298600.0,39.7283,39.7746,39.6358,39.6556,298600.0
2011-03-16 12:40:00,60.0,60.14,59.99,60.14,196500.0,39.6622,39.7547,39.6556,39.7547,196500.0
2011-03-16 12:50:00,60.13,60.16,60.06,60.14,128700.0,39.7481,39.768,39.7019,39.7547,128700.0
2011-03-16 13:00:00,60.14,60.29,60.14,60.22,265100.0,39.7547,39.8539,39.7547,39.8076,265100.0
2011-03-16 13:10:00,60.2,60.26,60.15,60.24,373900.0,39.7944,39.8341,39.7614,39.8209,373900.0
2011-03-16 13:20:00,60.24,60.26,60.07,60.14,198700.0,39.8209,39.8341,39.7085,39.7547,198700.0
2011-03-16 13:30:00,60.15,60.18,60.0,60.02,237000.0,39.7614,39.7812,39.6622,39.6754,237000.0
2011-03-16 13:40:00,60.02,60.15,59.99,60.12,338400.0,39.6754,39.7614,39.6556,39.7415,338400.0
2011-03-16 13:50:00,60.12,60.17,60.09,60.12,233800.0,39.7415,39.7746,39.7217,39.7415,233800.0
2011-03-16 14:00:00,60.12,60.12,60.01,60.09,318200.0,39.7415,39.7415,39.6688,39.7217,318200.0
2011-03-16 14:10:00,60.08,60.09,59.83,59.84,551200.0,39.7151,39.7217,39.5498,39.5564,551200.0
2011-03-16 14:20:00,59.85,59.93,59.83,59.88,314200.0,39.563,39.6159,39.5498,39.5829,314200.0
2011-03-16 14:30:00,59.88,60.04,59.83,60.03,301000.0,39.5829,39.6886,39.5498,39.682,301000.0
2011-03-16 14:40:00,60.03,60.24,59.99,60.21,462000.0,39.682,39.8209,39.6556,39.801,462000.0
2011-03-16 14:50:00,60.19,60.23,60.07,60.07,363000.0,39.7878,39.8142,39.7085,39.7085,363000.0
2011-03-16 15:00:00,60.07,60.16,60.0,60.04,325100.0,39.7085,39.768,39.6622,39.6886,325100.0
2011-03-16 15:10:00,60.05,60.14,59.96,60.0,407900.0,39.6953,39.7547,39.6358,39.6622,407900.0
2011-03-16 15:20:00,60.01,60.08,59.96,59.99,498800.0,39.6688,39.7151,39.6358,39.6556,498800.0
2011-03-16 15:30:00,60.0,60.0,59.85,59.89,384400.0,39.6622,39.6622,39.563,39.5895,384400.0
2011-03-16 15:40:00,59.89,59.94,59.83,59.89,642300.0,39.5895,39.6225,39.5498,39.5895,642300.0
2011-03-16 15:50:00,59.89,59.9,59.71,59.77,1158800.0,39.5895,39.5961,39.4705,39.5102,1158800.0
2011-03-17 09:30:00,60.7,60.7,60.28,60.51,590500.0,40.1249,40.1249,39.8473,39.9993,590500.0
2011-03-17 09:40:00,60.51,60.53,60.2,60.26,293700.0,39.9993,40.0126,39.7944,39.8341,293700.0
2011-03-17 09:50:00,60.26,60.32,60.15,60.2,250700.0,39.8341,39.8737,39.7614,39.7944,250700.0
2011-03-17 10:00:00,60.2,60.3,60.17,60.28,232100.0,39.7944,39.8605,39.7746,39.8473,232100.0
2011-03-17 10:10:00,60.28,60.5,60.23,60.44,295700.0,39.8473,39.9927,39.8142,39.9531,295700.0
2011-03-17 10:20:00,60.45,60.53,60.38,60.39,387000.0,39.9597,40.0126,39.9134,39.92,387000.0
2011-03-17 10:30:00,60.38,60.39,60.31,60.38,204400.0,39.9134,39.92,39.8671,39.9134,204400.0
2011-03-17 10:40:00,60.4,60.4,60.28,60.29,165100.0,39.9266,39.9266,39.8473,39.8539,165100.0
2011-03-17 10:50:00,60.29,60.33,60.23,60.28,183200.0,39.8539,39.8803,39.8142,39.8473,183200.0
2011-03-17 11:00:00,60.29,60.34,60.21,60.22,280600.0,39.8539,39.887,39.801,39.8076,280600.0
2011-03-17 11:10:00,60.22,60.23,60.11,60.14,159200.0,39.8076,39.8142,39.7349,39.7547,159200.0
2011-03-17 11:20:00,60.15,60.23,60.1,60.12,184900.0,39.7614,39.8142,39.7283,39.7415,184900.0
2011-03-17 11:30:00,60.13,60.35,60.11,60.34,188200.0,39.7481,39.8936,39.7349,39.887,188200.0
2011-03-17 11:40:00,60.33,60.34,60.2,60.21,194100.0,39.8803,39.887,39.7944,39.801,194100.0
2011-03-17 11:50:00,60.22,60.27,60.19,60.21,138900.0,39.8076,39.8407,39.7878,39.801,138900.0
2011-03-17 12:00:00,60.22,60.28,60.18,60.27,190500.0,39.8076,39.8473,39.7812,39.8407,190500.0
2011-03-17 12:10:00,60.27,60.37,60.25,60.26,165600.0,39.8407,39.9068,39.8275,39.8341,165600.0
2011-03-17 12:20:00,60.26,60.38,60.25,60.35,143400.0,39.8341,39.9134,39.8275,39.8936,143400.0
2011-03-17 12:30:00,60.35,60.43,60.32,60.32,149700.0,39.8936,39.9465,39.8737,39.8737,149700.0
2011-03-17 12:40:00,60.32,60.32,60.22,60.26,70800.0,39.8737,39.8737,39.8076,39.8341,70800.0
2011-03-17 12:50:00,60.25,60.33,60.25,60.27,104900.0,39.8275,39.8803,39.8275,39.8407,104900.0
2011-03-17 13:00:00,60.26,60.3,60.21,60.26,132600.0,39.8341,39.8605,39.801,39.8341,132600.0
2011-03-17 13:10:00,60.26,60.41,60.25,60.32,150800.0,39.8341,39.9332,39.8275,39.8737,150800.0
2011-03-17 13:20:00,60.31,60.35,60.14,60.16,208100.0,39.8671,39.8936,39.7547,39.768,208100.0
2011-03-17 13:30:00,60.16,60.22,60.11,60.2,131700.0,39.768,39.8076,39.7349,39.7944,131700.0
2011-03-17 13:40:00,60.19,60.24,60.12,60.12,113700.0,39.7878,39.8209,39.7415,39.7415,113700.0
2011-03-17 13:50:00,60.12,60.14,60.0,60.04,209000.0,39.7415,39.7547,39.6622,39.6886,209000.0
2011-03-17 14:00:00,60.04,60.19,60.02,60.18,158100.0,39.6886,39.7878,39.6754,39.7812,158100.0
2011-03-17 14:10:00,60.19,60.23,60.11,60.23,315800.0,39.7878,39.8142,39.7349,39.8142,315800.0
2011-03-17 14:20:00,60.22,60.27,60.21,60.23,154800.0,39.8076,39.8407,39.801,39.8142,154800.0
2011-03-17 14:30:00,60.23,60.31,60.22,60.26,201700.0,39.8142,39.8671,39.8076,39.8341,201700.0
2011-03-17 14:40:00,60.25,60.3,60.24,60.26,93000.0,39.8275,39.8605,39.8209,39.8341,93000.0
2011-03-17 14:50:00,60.26,60.37,60.25,60.36,231100.0,39.8341,39.9068,39.8275,39.9002,231100.0
2011-03-17 15:00:00,60.36,60.45,60.35,60.43,354500.0,39.9002,39.9597,39.8936,39.9465,354500.0
2011-03-17 15:10:00,60.42,60.5,60.42,60.5,305900.0,39.9398,39.9927,39.9398,39.9927,305900.0
2011-03-17 15:20:00,60.5,60.52,60.38,60.43,249900.0,39.9927,40.0059,39.9134,39.9465,249900.0
2011-03-17 15:30:00,60.43,60.49,60.38,60.48,282500.0,39.9465,39.9861,39.9134,39.9795,282500.0
2011-03-17 15:40:00,60.48,60.6,60.47,60.54,677400.0,39.9795,40.0588,39.9729,40.0192,677400.0
2011-03-17 15:50:00,60.52,60.52,60.36,60.41,720800.0,40.0059,40.0059,39.9002,39.9332,720800.0
2011-03-18 09:30:00,60.92,61.07,60.59,60.8,3145200.0,40.2704,40.3695,40.0522,40.191,3145200.0
2011-03-18 09:40:00,60.81,60.81,60.63,60.69,465300.0,40.1976,40.1976,40.0787,40.1183,465300.0
2011-03-18 09:50:00,60.7,60.81,60.69,60.71,319300.0,40.1249,40.1976,40.1183,40.1315,319300.0
2011-03-18 10:00:00,60.7,60.81,60.67,60.74,304900.0,40.1249,40.1976,40.1051,40.1514,304900.0
2011-03-18 10:10:00,60.73,60.88,60.68,60.82,274900.0,40.1448,40.2439,40.1117,40.2043,274900.0
2011-03-18 10:20:00,60.81,60.83,60.63,60.63,323000.0,40.1976,40.2109,40.0787,40.0787,323000.0
2011-03-18 10:30:00,60.63,60.7,60.58,60.58,241400.0,40.0787,40.1249,40.0456,40.0456,241400.0
2011-03-18 10:40:00,60.58,60.7,60.56,60.65,261500.0,40.0456,40.1249,40.0324,40.0919,261500.0
2011-03-18 10:50:00,60.65,60.67,60.5,60.52,259300.0,40.0919,40.1051,39.9927,40.0059,259300.0
2011-03-18 11:00:00,60.52,60.62,60.52,60.58,216100.0,40.0059,40.072,40.0059,40.0456,216100.0
2011-03-18 11:10:00,60.57,60.67,60.57,60.6,299000.0,40.039,40.1051,40.039,40.0588,299000.0
2011-03-18 11:20:00,60.6,60.6,60.32,60.32,284200.0,40.0588,40.0588,39.8737,39.8737,284200.0
2011-03-18 11:30:00,60.32,60.45,60.29,60.43,331300.0,39.8737,39.9597,39.8539,39.9465,331300.0
2011-03-18 11:40:00,60.44,60.48,60.31,60.42,282300.0,39.9531,39.9795,39.8671,39.9398,282300.0
2011-03-18 11:50:00,60.44,60.61,60.43,60.6,189100.0,39.9531,40.0654,39.9465,40.0588,189100.0
2011-03-18 12:00:00,60.6,60.65,60.52,60.54,238100.0,40.0588,40.0919,40.0059,40.0192,238100.0
2011-03-18 12:10:00,60.55,60.57,60.5,60.55,144100.0,40.0258,40.039,39.9927,40.0258,144100.0
2011-03-18 12:20:00,60.55,60.59,60.49,60.54,206200.0,40.0258,40.0522,39.9861,40.0192,206200.0
2011-03-18 12:30:00,60.55,60.55,60.46,60.53,169200.0,40.0258,40.0258,39.9663,40.0126,169200.0
2011-03-18 12:40:00,60.53,60.55,60.41,60.46,281500.0,40.0126,40.0258,39.9332,39.9663,281500.0
2011-03-18 12:50:00,60.47,60.52,60.44,60.47,112500.0,39.9729,40.0059,39.9531,39.9729,112500.0
2011-03-18 13:00:00,60.48,60.58,60.48,60.56,121100.0,39.9795,40.0456,39.9795,40.0324,121100.0
2011-03-18 13:10:00,60.56,60.58,60.5,60.51,146400.0,40.0324,40.0456,39.9927,39.9993,146400.0
2011-03-18 13:20:00,60.51,60.55,60.51,60.55,101600.0,39.9993,40.0258,39.9993,40.0258,101600.0
2011-03-18 13:30:00,60.56,60.56,60.49,60.52,117800.0,40.0324,40.0324,39.9861,40.0059,117800.0
2011-03-18 13:40:00,60.52,60.54,60.48,60.48,117300.0,40.0059,40.0192,39.9795,39.9795,117300.0
2011-03-18 13:50:00,60.48,60.51,60.45,60.47,150100.0,39.9795,39.9993,39.9597,39.9729,150100.0
2011-03-18 14:00:00,60.47,60.48,60.39,60.41,212300.0,39.9729,39.9795,39.92,39.9332,212300.0
2011-03-18 14:10:00,60.41,60.42,60.21,60.23,387500.0,39.9332,39.9398,39.801,39.8142,387500.0
2011-03-18 14:20:00,60.23,60.24,60.13,60.18,318600.0,39.8142,39.8209,39.7481,39.7812,318600.0
2011-03-18 14:30:00,60.19,60.27,60.12,60.23,265800.0,39.7878,39.8407,39.7415,39.8142,265800.0
2011-03-18 14:40:00,60.23,60.31,60.21,60.23,179800.0,39.8142,39.8671,39.801,39.8142,179800.0
2011-03-18 14:50:00,60.22,60.33,60.21,60.25,357200.0,39.8076,39.8803,39.801,39.8275,357200.0
2011-03-18 15:00:00,60.24,60.32,60.23,60.25,236300.0,39.8209,39.8737,39.8142,39.8275,236300.0
2011-03-18 15:10:00,60.25,60.34,60.23,60.33,293600.0,39.8275,39.887,39.8142,39.8803,293600.0
2011-03-18 15:20:00,60.34,60.41,60.34,60.37,306500.0,39.887,39.9332,39.887,39.9068,306500.0
2011-03-18 15:30:00,60.38,60.48,60.36,60.44,550500.0,39.9134,39.9795,39.9002,39.9531,550500.0
2011-03-18 15:40:00,60.44,60.54,60.42,60.52,776800.0,39.9531,40.0192,39.9398,40.0059,776800.0
2011-03-18 15:50:00,60.51,60.58,60.46,60.55,1499100.0,39.9993,40.0456,39.9663,40.0258,1499100.0
2011-03-21 09:30:00,60.96,61.3,60.8,61.24,506700.0,40.2968,40.5216,40.191,40.4819,506700.0
2011-03-21 09:40:00,61.23,61.51,61.22,61.44,453300.0,40.4753,40.6604,40.4687,40.6141,453300.0
2011-03-21 09:50:00,61.45,61.52,61.28,61.35,270300.0,40.6207,40.667,40.5083,40.5546,270300.0
2011-03-21 10:00:00,61.35,61.5,61.27,61.43,293300.0,40.5546,40.6538,40.5017,40.6075,293300.0
2011-03-21 10:10:00,61.42,61.43,61.34,61.41,199700.0,40.6009,40.6075,40.548,40.5943,199700.0
2011-03-21 10:20:00,61.41,61.45,61.35,61.44,200200.0,40.5943,40.6207,40.5546,40.6141,200200.0
2011-03-21 10:30:00,61.44,61.51,61.43,61.5,257900.0,40.6141,40.6604,40.6075,40.6538,257900.0
2011-03-21 10:40:00,61.5,61.51,61.4,61.49,270100.0,40.6538,40.6604,40.5877,40.6471,270100.0
2011-03-21 10:50:00,61.49,61.5,61.43,61.44,277900.0,40.6471,40.6538,40.6075,40.6141,277900.0
2011-03-21 11:00:00,61.44,61.48,61.43,61.44,166900.0,40.6141,40.6405,40.6075,40.6141,166900.0
2011-03-21 11:10:00,61.45,61.47,61.39,61.41,291100.0,40.6207,40.6339,40.581,40.5943,291100.0
2011-03-21 11:20:00,61.41,61.45,61.39,61.39,219500.0,40.5943,40.6207,40.581,40.581,219500.0
2011-03-21 11:30:00,61.39,61.43,61.32,61.33,210200.0,40.581,40.6075,40.5348,40.5414,210200.0
2011-03-21 11:40:00,61.33,61.45,61.22,61.25,300800.0,40.5414,40.6207,40.4687,40.4885,300800.0
2011-03-21 11:50:00,61.24,61.33,61.22,61.26,220200.0,40.4819,40.5414,40.4687,40.4951,220200.0
2011-03-21 12:00:00,61.27,61.35,61.26,61.3,167300.0,40.5017,40.5546,40.4951,40.5216,167300.0
2011-03-21 12:10:00,61.3,61.31,61.23,61.28,193100.0,40.5216,40.5282,40.4753,40.5083,193100.0
2011-03-21 12:20:00,61.28,61.29,61.2,61.2,220500.0,40.5083,40.5149,40.4554,40.4554,220500.0
2011-03-21 12:30:00,61.21,61.25,61.19,61.25,155700.0,40.4621,40.4885,40.4488,40.4885,155700.0
2011-03-21 12:40:00,61.24,61.29,61.23,61.29,97100.0,40.4819,40.5149,40.4753,40.5149,97100.0
2011-03-21 12:50:00,61.28,61.29,61.19,61.25,168000.0,40.5083,40.5149,40.4488,40.4885,168000.0
2011-03-21 13:00:00,61.25,61.27,61.23,61.25,115800.0,40.4885,40.5017,40.4753,40.4885,115800.0
2011-03-21 13:10:00,61.25,61.28,61.25,61.27,100000.0,40.4885,40.5083,40.4885,40.5017,100000.0
2011-03-21 13:20:00,61.26,61.28,61.2,61.24,137800.0,40.4951,40.5083,40.4554,40.4819,137800.0
2011-03-21 13:30:00,61.25,61.3,61.22,61.26,132700.0,40.4885,40.5216,40.4687,40.4951,132700.0
2011-03-21 13:40:00,61.26,61.28,61.26,61.26,140600.0,40.4951,40.5083,40.4951,40.4951,140600.0
2011-03-21 13:50:00,61.26,61.35,61.26,61.34,124400.0,40.4951,40.5546,40.4951,40.548,124400.0
2011-03-21 14:00:00,61.34,61.36,61.3,61.34,98200.0,40.548,40.5612,40.5216,40.548,98200.0
2011-03-21 14:10:00,61.34,61.39,61.3,61.39,108200.0,40.548,40.581,40.5216,40.581,108200.0
2011-03-21 14:20:00,61.39,61.4,61.35,61.39,160500.0,40.581,40.5877,40.5546,40.581,160500.0
2011-03-21 14:30:00,61.38,61.44,61.36,61.44,129200.0,40.5744,40.6141,40.5612,40.6141,129200.0
2011-03-21 14:40:00,61.45,61.45,61.39,61.43,110500.0,40.6207,40.6207,40.581,40.6075,110500.0
2011-03-21 14:50:00,61.42,61.42,61.35,61.37,103100.0,40.6009,40.6009,40.5546,40.5678,103100.0
2011-03-21 15:00:00,61.38,61.42,61.32,61.42,172100.0,40.5744,40.6009,40.5348,40.6009,172100.0
2011-03-21 15:10:00,61.42,61.42,61.31,61.33,153200.0,40.6009,40.6009,40.5282,40.5414,153200.0
2011-03-21 15:20:00,61.33,61.41,61.3,61.41,331600.0,40.5414,40.5943,40.5216,40.5943,331600.0
2011-03-21 15:30:00,61.41,61.47,61.4,61.4,260200.0,40.5943,40.6339,40.5877,40.5877,260200.0
2011-03-21 15:40:00,61.4,61.41,61.33,61.34,409500.0,40.5877,40.5943,40.5414,40.548,409500.0
2011-03-21 15:50:00,61.34,61.35,61.25,61.28,630300.0,40.548,40.5546,40.4885,40.5083,630300.0
2011-03-22 09:30:00,61.05,61.36,60.97,61.27,498500.0,40.3563,40.5612,40.3034,40.5017,498500.0
2011-03-22 09:40:00,61.27,61.36,61.18,61.22,249400.0,40.5017,40.5612,40.4422,40.4687,249400.0
2011-03-22 09:50:00,61.22,61.36,61.21,61.26,146600.0,40.4687,40.5612,40.4621,40.4951,146600.0
2011-03-22 10:00:00,61.26,61.38,61.24,61.34,164300.0,40.4951,40.5744,40.4819,40.548,164300.0
2011-03-22 10:10:00,61.34,61.34,61.24,61.34,123000.0,40.548,40.548,40.4819,40.548,123000.0
2011-03-22 10:20:00,61.34,61.42,61.26,61.27,208400.0,40.548,40.6009,40.4951,40.5017,208400.0
2011-03-22 10:30:00,61.28,61.31,61.21,61.23,202000.0,40.5083,40.5282,40.4621,40.4753,202000.0
2011-03-22 10:40:00,61.23,61.26,61.18,61.21,121100.0,40.4753,40.4951,40.4422,40.4621,121100.0
2011-03-22 10:50:00,61.21,61.25,61.11,61.11,165900.0,40.4621,40.4885,40.396,40.396,165900.0
2011-03-22 11:00:00,61.11,61.27,61.11,61.25,192200.0,40.396,40.5017,40.396,40.4885,192200.0
2011-03-22 11:10:00,61.25,61.29,61.23,61.27,190900.0,40.4885,40.5149,40.4753,40.5017,190900.0
2011-03-22 11:20:00,61.27,61.27,61.13,61.18,164800.0,40.5017,40.5017,40.4092,40.4422,164800.0
2011-03-22 11:30:00,61.19,61.2,61.11,61.19,157600.0,40.4488,40.4554,40.396,40.4488,157600.0
2011-03-22 11:40:00,61.19,61.25,61.16,61.25,156500.0,40.4488,40.4885,40.429,40.4885,156500.0
2011-03-22 11:50:00,61.25,61.26,61.21,61.22,148300.0,40.4885,40.4951,40.4621,40.4687,148300.0
2011-03-22 12:00:00,61.22,61.22,61.12,61.12,145900.0,40.4687,40.4687,40.4026,40.4026,145900.0
2011-03-22 12:10:00,61.13,61.18,61.11,61.17,90900.0,40.4092,40.4422,40.396,40.4356,90900.0
2011-03-22 12:20:00,61.17,61.19,61.12,61.13,108300.0,40.4356,40.4488,40.4026,40.4092,108300.0
2011-03-22 12:30:00,61.13,61.16,61.12,61.16,91700.0,40.4092,40.429,40.4026,40.429,91700.0
2011-03-22 12:40:00,61.15,61.17,61.1,61.11,88200.0,40.4224,40.4356,40.3893,40.396,88200.0
2011-03-22 12:50:00,61.12,61.12,61.05,61.09,110600.0,40.4026,40.4026,40.3563,40.3827,110600.0
2011-03-22 13:00:00,61.09,61.11,61.01,61.02,129100.0,40.3827,40.396,40.3299,40.3365,129100.0
2011-03-22 13:10:00,61.04,61.11,61.03,61.07,78200.0,40.3497,40.396,40.3431,40.3695,78200.0
2011-03-22 13:20:00,61.08,61.08,61.03,61.07,90000.0,40.3761,40.3761,40.3431,40.3695,90000.0
2011-03-22 13:30:00,61.05,61.13,61.05,61.11,117900.0,40.3563,40.4092,40.3563,40.396,117900.0
2011-03-22 13:40:00,61.11,61.13,61.07,61.13,105200.0,40.396,40.4092,40.3695,40.4092,105200.0
2011-03-22 13:50:00,61.13,61.16,61.11,61.14,100000.0,40.4092,40.429,40.396,40.4158,100000.0
2011-03-22 14:00:00,61.14,61.14,61.08,61.1,143700.0,40.4158,40.4158,40.3761,40.3893,143700.0
2011-03-22 14:10:00,61.1,61.14,61.05,61.08,108900.0,40.3893,40.4158,40.3563,40.3761,108900.0
2011-03-22 14:20:00,61.08,61.12,61.05,61.08,83800.0,40.3761,40.4026,40.3563,40.3761,83800.0
2011-03-22 14:30:00,61.09,61.12,61.06,61.06,85400.0,40.3827,40.4026,40.3629,40.3629,85400.0
2011-03-22 14:40:00,61.05,61.05,60.92,60.92,192900.0,40.3563,40.3563,40.2704,40.2704,192900.0
2011-03-22 14:50:00,60.93,60.99,60.92,60.96,124200.0,40.277,40.3166,40.2704,40.2968,124200.0
2011-03-22 15:00:00,60.97,60.98,60.89,60.91,248700.0,40.3034,40.31,40.2505,40.2637,248700.0
2011-03-22 15:10:00,60.92,60.98,60.88,60.92,255900.0,40.2704,40.31,40.2439,40.2704,255900.0
2011-03-22 15:20:00,60.91,60.96,60.89,60.96,129400.0,40.2637,40.2968,40.2505,40.2968,129400.0
2011-03-22 15:30:00,60.95,61.0,60.94,60.98,339700.0,40.2902,40.3232,40.2836,40.31,339700.0
2011-03-22 15:40:00,60.98,61.02,60.97,61.02,340600.0,40.31,40.3365,40.3034,40.3365,340600.0
2011-03-22 15:50:00,61.02,61.04,60.91,60.92,723800.0,40.3365,40.3497,40.2637,40.2704,723800.0
2011-03-23 09:30:00,60.84,61.09,60.74,60.91,356000.0,40.2175,40.3827,40.1514,40.2637,356000.0
2011-03-23 09:40:00,60.9,61.04,60.87,60.95,182500.0,40.2571,40.3497,40.2373,40.2902,182500.0
2011-03-23 09:50:00,60.96,61.0,60.88,60.97,205800.0,40.2968,40.3232,40.2439,40.3034,205800.0
2011-03-23 10:00:00,60.97,60.98,60.74,60.74,284700.0,40.3034,40.31,40.1514,40.1514,284700.0
2011-03-23 10:10:00,60.75,60.75,60.66,60.73,246900.0,40.158,40.158,40.0985,40.1448,246900.0
2011-03-23 10:20:00,60.72,60.73,60.68,60.73,162400.0,40.1382,40.1448,40.1117,40.1448,162400.0
2011-03-23 10:30:00,60.73,60.73,60.68,60.72,195700.0,40.1448,40.1448,40.1117,40.1382,195700.0
2011-03-23 10:40:00,60.72,60.73,60.63,60.64,241100.0,40.1382,40.1448,40.0787,40.0853,241100.0
2011-03-23 10:50:00,60.64,60.65,60.59,60.6,131500.0,40.0853,40.0919,40.0522,40.0588,131500.0
2011-03-23 11:00:00,60.6,60.68,60.55,60.56,232200.0,40.0588,40.1117,40.0258,40.0324,232200.0
2011-03-23 11:10:00,60.57,60.68,60.55,60.65,160200.0,40.039,40.1117,40.0258,40.0919,160200.0
2011-03-23 11:20:00,60.66,60.67,60.59,60.59,99700.0,40.0985,40.1051,40.0522,40.0522,99700.0
2011-03-23 11:30:00,60.59,60.68,60.59,60.67,161400.0,40.0522,40.1117,40.0522,40.1051,161400.0
2011-03-23 11:40:00,60.67,60.67,60.62,60.62,117000.0,40.1051,40.1051,40.072,40.072,117000.0
2011-03-23 11:50:00,60.62,60.67,60.6,60.6,96500.0,40.072,40.1051,40.0588,40.0588,96500.0
2011-03-23 12:00:00,60.61,60.68,60.6,60.62,123100.0,40.0654,40.1117,40.0588,40.072,123100.0
2011-03-23 12:10:00,60.63,60.63,60.6,60.62,123500.0,40.0787,40.0787,40.0588,40.072,123500.0
2011-03-23 12:20:00,60.62,60.65,60.57,60.6,254200.0,40.072,40.0919,40.039,40.0588,254200.0
2011-03-23 12:30:00,60.61,60.74,60.6,60.66,236400.0,40.0654,40.1514,40.0588,40.0985,236400.0
2011-03-23 12:40:00,60.66,60.74,60.64,60.71,191400.0,40.0985,40.1514,40.0853,40.1315,191400.0
2011-03-23 12:50:00,60.71,60.75,60.68,60.7,127600.0,40.1315,40.158,40.1117,40.1249,127600.0
2011-03-23 13:00:00,60.69,60.75,60.67,60.71,113600.0,40.1183,40.158,40.1051,40.1315,113600.0
2011-03-23 13:10:00,60.71,60.75,60.67,60.71,114200.0,40.1315,40.158,40.1051,40.1315,114200.0
2011-03-23 13:20:00,60.71,60.74,60.66,60.68,90300.0,40.1315,40.1514,40.0985,40.1117,90300.0
2011-03-23 13:30:00,60.68,60.71,60.66,60.68,127200.0,40.1117,40.1315,40.0985,40.1117,127200.0
2011-03-23 13:40:00,60.68,60.69,60.6,60.63,270200.0,40.1117,40.1183,40.0588,40.0787,270200.0
2011-03-23 13:50:00,60.64,60.71,60.63,60.67,167100.0,40.0853,40.1315,40.0787,40.1051,167100.0
2011-03-23 14:00:00,60.66,60.7,60.64,60.7,173800.0,40.0985,40.1249,40.0853,40.1249,173800.0
2011-03-23 14:10:00,60.7,60.73,60.68,60.72,100500.0,40.1249,40.1448,40.1117,40.1382,100500.0
2011-03-23 14:20:00,60.72,60.76,60.68,60.75,130400.0,40.1382,40.1646,40.1117,40.158,130400.0
2011-03-23 14:30:00,60.75,60.77,60.72,60.75,113700.0,40.158,40.1712,40.1382,40.158,113700.0
2011-03-23 14:40:00,60.75,60.76,60.72,60.74,130600.0,40.158,40.1646,40.1382,40.1514,130600.0
2011-03-23 14:50:00,60.74,60.85,60.73,60.84,200200.0,40.1514,40.2241,40.1448,40.2175,200200.0
2011-03-23 15:00:00,60.84,60.84,60.75,60.75,171200.0,40.2175,40.2175,40.158,40.158,171200.0
2011-03-23 15:10:00,60.76,60.84,60.73,60.83,254800.0,40.1646,40.2175,40.1448,40.2109,254800.0
2011-03-23 15:20:00,60.83,60.84,60.8,60.83,178800.0,40.2109,40.2175,40.191,40.2109,178800.0
2011-03-23 15:30:00,60.83,60.86,60.79,60.84,229300.0,40.2109,40.2307,40.1844,40.2175,229300.0
2011-03-23 15:40:00,60.84,60.9,60.83,60.86,294600.0,40.2175,40.2571,40.2109,40.2307,294600.0
2011-03-23 15:50:00,60.86,60.95,60.85,60.9,645500.0,40.2307,40.2902,40.2241,40.2571,645500.0
2011-03-24 09:30:00,61.23,61.28,60.96,61.0,349600.0,40.4753,40.5083,40.2968,40.3232,349600.0
2011-03-24 09:40:00,60.98,61.11,60.98,61.03,246400.0,40.31,40.396,40.31,40.3431,246400.0
2011-03-24 09:50:00,61.03,61.14,61.02,61.02,184500.0,40.3431,40.4158,40.3365,40.3365,184500.0
2011-03-24 10:00:00,61.03,61.06,60.9,60.9,308800.0,40.3431,40.3629,40.2571,40.2571,308800.0
2011-03-24 10:10:00,60.9,60.94,60.81,60.89,248900.0,40.2571,40.2836,40.1976,40.2505,248900.0
2011-03-24 10:20:00,60.88,60.9,60.78,60.79,144200.0,40.2439,40.2571,40.1778,40.1844,144200.0
2011-03-24 10:30:00,60.79,60.87,60.78,60.81,212800.0,40.1844,40.2373,40.1778,40.1976,212800.0
2011-03-24 10:40:00,60.82,60.89,60.81,60.85,218300.0,40.2043,40.2505,40.1976,40.2241,218300.0
2011-03-24 10:50:00,60.84,61.04,60.83,61.01,552300.0,40.2175,40.3497,40.2109,40.3299,552300.0
2011-03-24 11:00:00,61.01,61.02,60.96,60.98,223000.0,40.3299,40.3365,40.2968,40.31,223000.0
2011-03-24 11:10:00,60.99,60.99,60.77,60.77,272700.0,40.3166,40.3166,40.1712,40.1712,272700.0
2011-03-24 11:20:00,60.77,60.91,60.75,60.89,183500.0,40.1712,40.2637,40.158,40.2505,183500.0
2011-03-24 11:30:00,60.9,61.0,60.89,60.99,91200.0,40.2571,40.3232,40.2505,40.3166,91200.0
2011-03-24 11:40:00,61.0,61.0,60.98,61.0,71700.0,40.3232,40.3232,40.31,40.3232,71700.0
2011-03-24 11:50:00,60.99,61.0,60.81,60.83,158400.0,40.3166,40.3232,40.1976,40.2109,158400.0
2011-03-24 12:00:00,60.82,60.95,60.82,60.92,137500.0,40.2043,40.2902,40.2043,40.2704,137500.0
2011-03-24 12:10:00,60.93,61.0,60.9,60.99,127200.0,40.277,40.3232,40.2571,40.3166,127200.0
2011-03-24 12:20:00,60.98,61.0,60.98,61.0,102300.0,40.31,40.3232,40.31,40.3232,102300.0
2011-03-24 12:30:00,60.99,61.03,60.95,61.0,271100.0,40.3166,40.3431,40.2902,40.3232,271100.0
2011-03-24 12:40:00,61.0,61.0,60.95,60.97,95600.0,40.3232,40.3232,40.2902,40.3034,95600.0
2011-03-24 12:50:00,60.97,60.98,60.91,60.98,131100.0,40.3034,40.31,40.2637,40.31,131100.0
2011-03-24 13:00:00,60.97,61.0,60.95,60.98,80300.0,40.3034,40.3232,40.2902,40.31,80300.0
2011-03-24 13:10:00,60.97,61.01,60.92,61.0,55400.0,40.3034,40.3299,40.2704,40.3232,55400.0
2011-03-24 13:20:00,61.0,61.03,60.98,61.03,70000.0,40.3232,40.3431,40.31,40.3431,70000.0
2011-03-24 13:30:00,61.03,61.03,60.93,60.93,106400.0,40.3431,40.3431,40.277,40.277,106400.0
2011-03-24 13:40:00,60.93,60.98,60.86,60.9,93800.0,40.277,40.31,40.2307,40.2571,93800.0
2011-03-24 13:50:00,60.9,60.93,60.87,60.91,106100.0,40.2571,40.277,40.2373,40.2637,106100.0
2011-03-24 14:00:00,60.92,61.01,60.9,60.99,153400.0,40.2704,40.3299,40.2571,40.3166,153400.0
2011-03-24 14:10:00,61.0,61.0,60.96,60.99,78300.0,40.3232,40.3232,40.2968,40.3166,78300.0
2011-03-24 14:20:00,61.0,61.04,60.95,60.96,163700.0,40.3232,40.3497,40.2902,40.2968,163700.0
2011-03-24 14:30:00,60.95,61.0,60.94,60.96,114000.0,40.2902,40.3232,40.2836,40.2968,114000.0
2011-03-24 14:40:00,60.96,61.0,60.94,60.98,133200.0,40.2968,40.3232,40.2836,40.31,133200.0
2011-03-24 14:50:00,60.98,60.99,60.91,60.92,104000.0,40.31,40.3166,40.2637,40.2704,104000.0
2011-03-24 15:00:00,60.91,60.94,60.89,60.9,213200.0,40.2637,40.2836,40.2505,40.2571,213200.0
2011-03-24 15:10:00,60.9,60.99,60.88,60.98,221700.0,40.2571,40.3166,40.2439,40.31,221700.0
2011-03-24 15:20:00,60.98,60.99,60.94,60.96,181200.0,40.31,40.3166,40.2836,40.2968,181200.0
2011-03-24 15:30:00,60.96,61.07,60.96,61.06,409800.0,40.2968,40.3695,40.2968,40.3629,409800.0
2011-03-24 15:40:00,61.06,61.1,61.03,61.09,322600.0,40.3629,40.3893,40.3431,40.3827,322600.0
2011-03-24 15:50:00,61.09,61.17,61.07,61.16,616600.0,40.3827,40.4356,40.3695,40.429,616600.0
2011-03-25 09:30:00,61.17,61.38,61.06,61.13,315400.0,40.4356,40.5744,40.3629,40.4092,315400.0
2011-03-25 09:40:00,61.13,61.14,61.02,61.04,142400.0,40.4092,40.4158,40.3365,40.3497,142400.0
2011-03-25 09:50:00,61.04,61.05,60.96,60.98,112600.0,40.3497,40.3563,40.2968,40.31,112600.0
2011-03-25 10:00:00,60.97,60.98,60.83,60.84,255900.0,40.3034,40.31,40.2109,40.2175,255900.0
2011-03-25 10:10:00,60.83,60.84,60.71,60.73,301300.0,40.2109,40.2175,40.1315,40.1448,301300.0
2011-03-25 10:20:00,60.73,60.85,60.73,60.82,222500.0,40.1448,40.2241,40.1448,40.2043,222500.0
2011-03-25 10:30:00,60.83,60.94,60.82,60.91,216800.0,40.2109,40.2836,40.2043,40.2637,216800.0
2011-03-25 10:40:00,60.91,60.92,60.77,60.82,211100.0,40.2637,40.2704,40.1712,40.2043,211100.0
2011-03-25 10:50:00,60.81,60.9,60.81,60.86,217000.0,40.1976,40.2571,40.1976,40.2307,217000.0
2011-03-25 11:00:00,60.86,60.87,60.77,60.84,248200.0,40.2307,40.2373,40.1712,40.2175,248200.0
2011-03-25 11:10:00,60.84,60.86,60.8,60.83,172300.0,40.2175,40.2307,40.191,40.2109,172300.0
2011-03-25 11:20:00,60.82,60.88,60.82,60.86,186300.0,40.2043,40.2439,40.2043,40.2307,186300.0
2011-03-25 11:30:00,60.86,60.89,60.79,60.79,184400.0,40.2307,40.2505,40.1844,40.1844,184400.0
2011-03-25 11:40:00,60.79,60.89,60.78,60.89,147000.0,40.1844,40.2505,40.1778,40.2505,147000.0
2011-03-25 11:50:00,60.89,60.89,60.79,60.81,100300.0,40.2505,40.2505,40.1844,40.1976,100300.0
2011-03-25 12:00:00,60.81,60.85,60.78,60.85,170600.0,40.1976,40.2241,40.1778,40.2241,170600.0
2011-03-25 12:10:00,60.85,60.86,60.8,60.84,100600.0,40.2241,40.2307,40.191,40.2175,100600.0
2011-03-25 12:20:00,60.84,60.87,60.82,60.82,119700.0,40.2175,40.2373,40.2043,40.2043,119700.0
2011-03-25 12:30:00,60.83,60.88,60.82,60.86,126500.0,40.2109,40.2439,40.2043,40.2307,126500.0
2011-03-25 12:40:00,60.86,60.93,60.85,60.93,158700.0,40.2307,40.277,40.2241,40.277,158700.0
2011-03-25 12:50:00,60.93,60.95,60.92,60.95,108700.0,40.277,40.2902,40.2704,40.2902,108700.0
2011-03-25 13:00:00,60.95,61.01,60.94,60.99,111500.0,40.2902,40.3299,40.2836,40.3166,111500.0
2011-03-25 13:10:00,60.99,60.99,60.92,60.94,115300.0,40.3166,40.3166,40.2704,40.2836,115300.0
2011-03-25 13:20:00,60.95,61.01,60.93,60.98,131000.0,40.2902,40.3299,40.277,40.31,131000.0
2011-03-25 13:30:00,60.97,60.98,60.92,60.98,74000.0,40.3034,40.31,40.2704,40.31,74000.0
2011-03-25 13:40:00,60.98,60.98,60.91,60.93,105600.0,40.31,40.31,40.2637,40.277,105600.0
2011-03-25 13:50:00,60.94,60.95,60.89,60.93,163700.0,40.2836,40.2902,40.2505,40.277,163700.0
2011-03-25 14:00:00,60.92,60.98,60.91,60.92,72400.0,40.2704,40.31,40.2637,40.2704,72400.0
2011-03-25 14:10:00,60.91,61.0,60.91,60.95,92100.0,40.2637,40.3232,40.2637,40.2902,92100.0
2011-03-25 14:20:00,60.95,60.96,60.9,60.9,71800.0,40.2902,40.2968,40.2571,40.2571,71800.0
2011-03-25 14:30:00,60.91,60.95,60.88,60.95,83600.0,40.2637,40.2902,40.2439,40.2902,83600.0
2011-03-25 14:40:00,60.95,60.98,60.93,60.97,132000.0,40.2902,40.31,40.277,40.3034,132000.0
2011-03-25 14:50:00,60.98,60.99,60.93,60.96,92900.0,40.31,40.3166,40.277,40.2968,92900.0
2011-03-25 15:00:00,60.97,60.97,60.83,60.84,265900.0,40.3034,40.3034,40.2109,40.2175,265900.0
2011-03-25 15:10:00,60.84,60.96,60.82,60.95,195200.0,40.2175,40.2968,40.2043,40.2902,195200.0
2011-03-25 15:20:00,60.94,60.98,60.91,60.93,145100.0,40.2836,40.31,40.2637,40.277,145100.0
2011-03-25 15:30:00,60.92,60.93,60.84,60.9,189900.0,40.2704,40.277,40.2175,40.2571,189900.0
2011-03-25 15:40:00,60.9,60.91,60.83,60.87,479700.0,40.2571,40.2637,40.2109,40.2373,479700.0
2011-03-25 15:50:00,60.87,60.89,60.8,60.88,632600.0,40.2373,40.2505,40.191,40.2439,632600.0
2011-03-28 09:30:00,61.08,61.31,61.0,61.22,477600.0,40.3761,40.5282,40.3232,40.4687,477600.0
2011-03-28 09:40:00,61.22,61.34,61.21,61.24,176600.0,40.4687,40.548,40.4621,40.4819,176600.0
2011-03-28 09:50:00,61.24,61.24,61.14,61.19,233700.0,40.4819,40.4819,40.4158,40.4488,233700.0
2011-03-28 10:00:00,61.19,61.26,61.17,61.19,363300.0,40.4488,40.4951,40.4356,40.4488,363300.0
2011-03-28 10:10:00,61.19,61.25,61.14,61.16,226800.0,40.4488,40.4885,40.4158,40.429,226800.0
2011-03-28 10:20:00,61.17,61.21,61.16,61.19,129600.0,40.4356,40.4621,40.429,40.4488,129600.0
2011-03-28 10:30:00,61.18,61.22,61.12,61.15,191700.0,40.4422,40.4687,40.4026,40.4224,191700.0
2011-03-28 10:40:00,61.15,61.18,61.12,61.14,129400.0,40.4224,40.4422,40.4026,40.4158,129400.0
2011-03-28 10:50:00,61.15,61.18,61.13,61.14,259300.0,40.4224,40.4422,40.4092,40.4158,259300.0
2011-03-28 11:00:00,61.15,61.17,61.1,61.11,129600.0,40.4224,40.4356,40.3893,40.396,129600.0
2011-03-28 11:10:00,61.11,61.14,61.03,61.05,144500.0,40.396,40.4158,40.3431,40.3563,144500.0
2011-03-28 11:20:00,61.06,61.12,61.06,61.1,79800.0,40.3629,40.4026,40.3629,40.3893,79800.0
2011-03-28 11:30:00,61.09,61.1,61.03,61.04,87500.0,40.3827,40.3893,40.3431,40.3497,87500.0
2011-03-28 11:40:00,61.06,61.07,61.03,61.05,95000.0,40.3629,40.3695,40.3431,40.3563,95000.0
2011-03-28 11:50:00,61.05,61.09,61.03,61.05,174500.0,40.3563,40.3827,40.3431,40.3563,174500.0
2011-03-28 12:00:00,61.06,61.08,61.02,61.03,141700.0,40.3629,40.3761,40.3365,40.3431,141700.0
2011-03-28 12:10:00,61.02,61.04,60.95,60.96,189000.0,40.3365,40.3497,40.2902,40.2968,189000.0
2011-03-28 12:20:00,60.96,61.04,60.96,61.04,203300.0,40.2968,40.3497,40.2968,40.3497,203300.0
2011-03-28 12:30:00,61.03,61.07,61.0,61.05,228900.0,40.3431,40.3695,40.3232,40.3563,228900.0
2011-03-28 12:40:00,61.06,61.07,61.0,61.0,143700.0,40.3629,40.3695,40.3232,40.3232,143700.0
2011-03-28 12:50:00,61.0,61.07,61.0,61.04,151500.0,40.3232,40.3695,40.3232,40.3497,151500.0
2011-03-28 13:00:00,61.04,61.05,61.0,61.02,119000.0,40.3497,40.3563,40.3232,40.3365,119000.0
2011-03-28 13:10:00,61.02,61.03,60.98,61.0,129700.0,40.3365,40.3431,40.31,40.3232,129700.0
2011-03-28 13:20:00,60.99,61.04,60.97,61.0,151700.0,40.3166,40.3497,40.3034,40.3232,151700.0
2011-03-28 13:30:00,61.0,61.01,60.95,60.96,143000.0,40.3232,40.3299,40.2902,40.2968,143000.0
2011-03-28 13:40:00,60.96,60.99,60.93,60.93,64400.0,40.2968,40.3166,40.277,40.277,64400.0
2011-03-28 13:50:00,60.94,60.95,60.88,60.88,95700.0,40.2836,40.2902,40.2439,40.2439,95700.0
2011-03-28 14:00:00,60.89,60.9,60.85,60.86,109200.0,40.2505,40.2571,40.2241,40.2307,109200.0
2011-03-28 14:10:00,60.86,60.87,60.81,60.86,122700.0,40.2307,40.2373,40.1976,40.2307,122700.0
2011-03-28 14:20:00,60.87,60.87,60.8,60.81,168400.0,40.2373,40.2373,40.191,40.1976,168400.0
2011-03-28 14:30:00,60.81,60.88,60.79,60.88,188900.0,40.1976,40.2439,40.1844,40.2439,188900.0
2011-03-28 14:40:00,60.88,60.89,60.82,60.87,111800.0,40.2439,40.2505,40.2043,40.2373,111800.0
2011-03-28 14:50:00,60.87,60.88,60.78,60.83,115100.0,40.2373,40.2439,40.1778,40.2109,115100.0
2011-03-28 15:00:00,60.82,60.83,60.76,60.76,140500.0,40.2043,40.2109,40.1646,40.1646,140500.0
2011-03-28 15:10:00,60.76,60.79,60.75,60.76,139400.0,40.1646,40.1844,40.158,40.1646,139400.0
2011-03-28 15:20:00,60.76,60.77,60.72,60.73,312500.0,40.1646,40.1712,40.1382,40.1448,312500.0
2011-03-28 15:30:00,60.74,60.76,60.67,60.67,332000.0,40.1514,40.1646,40.1051,40.1051,332000.0
2011-03-28 15:40:00,60.67,60.69,60.61,60.67,635500.0,40.1051,40.1183,40.0654,40.1051,635500.0
2011-03-28 15:50:00,60.66,60.72,60.64,60.66,544400.0,40.0985,40.1382,40.0853,40.0985,544400.0
2011-03-29 09:30:00,60.61,61.0,60.61,60.9,586500.0,40.0654,40.3232,40.0654,40.2571,586500.0
2011-03-29 09:40:00,60.89,60.89,60.7,60.71,186600.0,40.2505,40.2505,40.1249,40.1315,186600.0
2011-03-29 09:50:00,60.7,60.86,60.68,60.75,201600.0,40.1249,40.2307,40.1117,40.158,201600.0
2011-03-29 10:00:00,60.75,60.98,60.75,60.87,284100.0,40.158,40.31,40.158,40.2373,284100.0
2011-03-29 10:10:00,60.88,61.05,60.87,61.05,220300.0,40.2439,40.3563,40.2373,40.3563,220300.0
2011-03-29 10:20:00,61.05,61.1,60.98,61.05,139000.0,40.3563,40.3893,40.31,40.3563,139000.0
2011-03-29 10:30:00,61.05,61.13,61.01,61.05,183600.0,40.3563,40.4092,40.3299,40.3563,183600.0
2011-03-29 10:40:00,61.05,61.13,61.02,61.11,110800.0,40.3563,40.4092,40.3365,40.396,110800.0
2011-03-29 10:50:00,61.11,61.12,61.01,61.02,123800.0,40.396,40.4026,40.3299,40.3365,123800.0
2011-03-29 11:00:00,61.01,61.05,60.97,60.99,115500.0,40.3299,40.3563,40.3034,40.3166,115500.0
2011-03-29 11:10:00,61.0,61.03,60.95,60.99,97600.0,40.3232,40.3431,40.2902,40.3166,97600.0
2011-03-29 11:20:00,60.99,61.1,60.98,61.04,208800.0,40.3166,40.3893,40.31,40.3497,208800.0
2011-03-29 11:30:00,61.03,61.1,61.0,61.05,194500.0,40.3431,40.3893,40.3232,40.3563,194500.0
2011-03-29 11:40:00,61.04,61.07,61.03,61.04,136500.0,40.3497,40.3695,40.3431,40.3497,136500.0
2011-03-29 11:50:00,61.04,61.04,60.95,60.98,117500.0,40.3497,40.3497,40.2902,40.31,117500.0
2011-03-29 12:00:00,60.98,61.02,60.97,61.02,99500.0,40.31,40.3365,40.3034,40.3365,99500.0
2011-03-29 12:10:00,61.02,61.08,61.01,61.08,119600.0,40.3365,40.3761,40.3299,40.3761,119600.0
2011-03-29 12:20:00,61.07,61.19,61.07,61.17,237300.0,40.3695,40.4488,40.3695,40.4356,237300.0
2011-03-29 12:30:00,61.17,61.33,61.17,61.32,240900.0,40.4356,40.5414,40.4356,40.5348,240900.0
2011-03-29 12:40:00,61.33,61.33,61.26,61.28,143100.0,40.5414,40.5414,40.4951,40.5083,143100.0
2011-03-29 12:50:00,61.27,61.3,61.25,61.28,118700.0,40.5017,40.5216,40.4885,40.5083,118700.0
2011-03-29 13:00:00,61.29,61.3,61.26,61.26,93700.0,40.5149,40.5216,40.4951,40.4951,93700.0
2011-03-29 13:10:00,61.27,61.3,61.24,61.29,110400.0,40.5017,40.5216,40.4819,40.5149,110400.0
2011-03-29 13:20:00,61.3,61.33,61.25,61.32,128400.0,40.5216,40.5414,40.4885,40.5348,128400.0
2011-03-29 13:30:00,61.32,61.35,61.28,61.3,114500.0,40.5348,40.5546,40.5083,40.5216,114500.0
2011-03-29 13:40:00,61.3,61.37,61.26,61.37,78200.0,40.5216,40.5678,40.4951,40.5678,78200.0
2011-03-29 13:50:00,61.36,61.36,61.28,61.33,84700.0,40.5612,40.5612,40.5083,40.5414,84700.0
2011-03-29 14:00:00,61.33,61.42,61.33,61.39,177600.0,40.5414,40.6009,40.5414,40.581,177600.0
2011-03-29 14:10:00,61.39,61.4,61.33,61.39,134800.0,40.581,40.5877,40.5414,40.581,134800.0
2011-03-29 14:20:00,61.37,61.38,61.31,61.31,64800.0,40.5678,40.5744,40.5282,40.5282,64800.0
2011-03-29 14:30:00,61.31,61.31,61.24,61.24,160800.0,40.5282,40.5282,40.4819,40.4819,160800.0
2011-03-29 14:40:00,61.24,61.25,61.21,61.24,169300.0,40.4819,40.4885,40.4621,40.4819,169300.0
2011-03-29 14:50:00,61.23,61.4,61.23,61.39,175300.0,40.4753,40.5877,40.4753,40.581,175300.0
2011-03-29 15:00:00,61.39,61.39,61.25,61.31,158300.0,40.581,40.581,40.4885,40.5282,158300.0
2011-03-29 15:10:00,61.3,61.38,61.3,61.31,125800.0,40.5216,40.5744,40.5216,40.5282,125800.0
2011-03-29 15:20:00,61.31,61.35,61.31,61.33,136900.0,40.5282,40.5546,40.5282,40.5414,136900.0
2011-03-29 15:30:00,61.33,61.35,61.28,61.32,185000.0,40.5414,40.5546,40.5083,40.5348,185000.0
2011-03-29 15:40:00,61.32,61.34,61.27,61.33,203200.0,40.5348,40.548,40.5017,40.5414,203200.0
2011-03-29 15:50:00,61.33,61.33,61.27,61.29,538100.0,40.5414,40.5414,40.5017,40.5149,538100.0
2011-03-30 09:30:00,61.46,61.63,61.38,61.6,308600.0,40.6273,40.7397,40.5744,40.7199,308600.0
2011-03-30 09:40:00,61.61,61.73,61.58,61.72,145600.0,40.7265,40.8058,40.7066,40.7992,145600.0
2011-03-30 09:50:00,61.73,61.75,61.67,61.7,169000.0,40.8058,40.819,40.7661,40.786,169000.0
2011-03-30 10:00:00,61.71,61.75,61.66,61.72,190300.0,40.7926,40.819,40.7595,40.7992,190300.0
2011-03-30 10:10:00,61.71,61.76,61.67,61.69,140000.0,40.7926,40.8256,40.7661,40.7794,140000.0
2011-03-30 10:20:00,61.7,61.72,61.67,61.7,85000.0,40.786,40.7992,40.7661,40.786,85000.0
2011-03-30 10:30:00,61.7,61.83,61.69,61.8,223100.0,40.786,40.8719,40.7794,40.8521,223100.0
2011-03-30 10:40:00,61.81,61.85,61.76,61.77,97900.0,40.8587,40.8851,40.8256,40.8322,97900.0
2011-03-30 10:50:00,61.77,61.85,61.77,61.83,87700.0,40.8322,40.8851,40.8322,40.8719,87700.0
2011-03-30 11:00:00,61.82,61.83,61.75,61.79,138600.0,40.8653,40.8719,40.819,40.8455,138600.0
2011-03-30 11:10:00,61.79,61.86,61.76,61.85,111200.0,40.8455,40.8917,40.8256,40.8851,111200.0
2011-03-30 11:20:00,61.85,61.87,61.79,61.83,95700.0,40.8851,40.8983,40.8455,40.8719,95700.0
2011-03-30 11:30:00,61.83,61.95,61.83,61.88,124700.0,40.8719,40.9512,40.8719,40.905,124700.0
2011-03-30 11:40:00,61.88,61.91,61.82,61.9,102600.0,40.905,40.9248,40.8653,40.9182,102600.0
2011-03-30 11:50:00,61.89,61.94,61.83,61.91,128200.0,40.9116,40.9446,40.8719,40.9248,128200.0
2011-03-30 12:00:00,61.91,61.93,61.83,61.83,119300.0,40.9248,40.938,40.8719,40.8719,119300.0
2011-03-30 12:10:00,61.83,61.9,61.82,61.86,99500.0,40.8719,40.9182,40.8653,40.8917,99500.0
2011-03-30 12:20:00,61.87,61.93,61.86,61.86,76600.0,40.8983,40.938,40.8917,40.8917,76600.0
2011-03-30 12:30:00,61.86,61.9,61.86,61.88,78900.0,40.8917,40.9182,40.8917,40.905,78900.0
2011-03-30 12:40:00,61.88,61.88,61.85,61.87,47900.0,40.905,40.905,40.8851,40.8983,47900.0
2011-03-30 12:50:00,61.88,61.91,61.85,61.87,133400.0,40.905,40.9248,40.8851,40.8983,133400.0
2011-03-30 13:00:00,61.87,61.92,61.86,61.89,121100.0,40.8983,40.9314,40.8917,40.9116,121100.0
2011-03-30 13:10:00,61.89,61.91,61.88,61.89,50900.0,40.9116,40.9248,40.905,40.9116,50900.0
2011-03-30 13:20:00,61.89,61.93,61.88,61.92,93000.0,40.9116,40.938,40.905,40.9314,93000.0
2011-03-30 13:30:00,61.91,61.94,61.87,61.89,117100.0,40.9248,40.9446,40.8983,40.9116,117100.0
2011-03-30 13:40:00,61.88,61.89,61.84,61.85,107000.0,40.905,40.9116,40.8785,40.8851,107000.0
2011-03-30 13:50:00,61.85,61.88,61.84,61.86,113100.0,40.8851,40.905,40.8785,40.8917,113100.0
2011-03-30 14:00:00,61.86,61.9,61.85,61.89,144400.0,40.8917,40.9182,40.8851,40.9116,144400.0
2011-03-30 14:10:00,61.89,61.9,61.85,61.9,63800.0,40.9116,40.9182,40.8851,40.9182,63800.0
2011-03-30 14:20:00,61.9,61.94,61.89,61.91,98800.0,40.9182,40.9446,40.9116,40.9248,98800.0
2011-03-30 14:30:00,61.91,61.92,61.87,61.9,81700.0,40.9248,40.9314,40.8983,40.9182,81700.0
2011-03-30 14:40:00,61.89,61.91,61.86,61.88,78600.0,40.9116,40.9248,40.8917,40.905,78600.0
2011-03-30 14:50:00,61.89,61.91,61.85,61.89,103000.0,40.9116,40.9248,40.8851,40.9116,103000.0
2011-03-30 15:00:00,61.89,61.91,61.85,61.9,138200.0,40.9116,40.9248,40.8851,40.9182,138200.0
2011-03-30 15:10:00,61.91,61.91,61.85,61.9,110400.0,40.9248,40.9248,40.8851,40.9182,110400.0
2011-03-30 15:20:00,61.9,61.91,61.87,61.9,231500.0,40.9182,40.9248,40.8983,40.9182,231500.0
2011-03-30 15:30:00,61.9,61.93,61.89,61.91,319800.0,40.9182,40.938,40.9116,40.9248,319800.0
2011-03-30 15:40:00,61.91,61.94,61.85,61.86,367200.0,40.9248,40.9446,40.8851,40.8917,367200.0
2011-03-30 15:50:00,61.85,61.96,61.84,61.95,1036700.0,40.8851,40.9578,40.8785,40.9512,1036700.0
2011-03-31 09:30:00,61.71,61.92,61.7,61.73,514900.0,40.7926,40.9314,40.786,40.8058,514900.0
2011-03-31 09:40:00,61.74,61.79,61.67,61.7,208900.0,40.8124,40.8455,40.7661,40.786,208900.0
2011-03-31 09:50:00,61.7,61.75,61.7,61.73,237800.0,40.786,40.819,40.786,40.8058,237800.0
2011-03-31 10:00:00,61.72,61.8,61.72,61.75,155200.0,40.7992,40.8521,40.7992,40.819,155200.0
2011-03-31 10:10:00,61.75,61.86,61.75,61.83,161400.0,40.819,40.8917,40.819,40.8719,161400.0
2011-03-31 10:20:00,61.84,61.88,61.82,61.85,257100.0,40.8785,40.905,40.8653,40.8851,257100.0
2011-03-31 10:30:00,61.85,61.93,61.84,61.91,197600.0,40.8851,40.938,40.8785,40.9248,197600.0
2011-03-31 10:40:00,61.91,61.92,61.85,61.86,265300.0,40.9248,40.9314,40.8851,40.8917,265300.0
2011-03-31 10:50:00,61.87,61.87,61.83,61.85,164400.0,40.8983,40.8983,40.8719,40.8851,164400.0
2011-03-31 11:00:00,61.84,61.87,61.82,61.87,136100.0,40.8785,40.8983,40.8653,40.8983,136100.0
2011-03-31 11:10:00,61.86,61.89,61.84,61.86,118300.0,40.8917,40.9116,40.8785,40.8917,118300.0
2011-03-31 11:20:00,61.86,61.87,61.83,61.84,107500.0,40.8917,40.8983,40.8719,40.8785,107500.0
2011-03-31 11:30:00,61.85,61.87,61.81,61.83,140700.0,40.8851,40.8983,40.8587,40.8719,140700.0
2011-03-31 11:40:00,61.83,61.83,61.8,61.83,131200.0,40.8719,40.8719,40.8521,40.8719,131200.0
2011-03-31 11:50:00,61.84,61.84,61.8,61.8,146800.0,40.8785,40.8785,40.8521,40.8521,146800.0
2011-03-31 12:00:00,61.81,61.85,61.8,61.81,141400.0,40.8587,40.8851,40.8521,40.8587,141400.0
2011-03-31 12:10:00,61.81,61.85,61.8,61.84,125200.0,40.8587,40.8851,40.8521,40.8785,125200.0
2011-03-31 12:20:00,61.84,61.93,61.82,61.93,133100.0,40.8785,40.938,40.8653,40.938,133100.0
2011-03-31 12:30:00,61.92,62.0,61.92,62.0,183400.0,40.9314,40.9843,40.9314,40.9843,183400.0
2011-03-31 12:40:00,62.0,62.0,61.96,61.96,119100.0,40.9843,40.9843,40.9578,40.9578,119100.0
2011-03-31 12:50:00,61.96,62.0,61.94,61.95,186900.0,40.9578,40.9843,40.9446,40.9512,186900.0
2011-03-31 13:00:00,61.95,61.96,61.88,61.89,79500.0,40.9512,40.9578,40.905,40.9116,79500.0
2011-03-31 13:10:00,61.9,61.91,61.86,61.88,124800.0,40.9182,40.9248,40.8917,40.905,124800.0
2011-03-31 13:20:00,61.87,61.91,61.85,61.88,97500.0,40.8983,40.9248,40.8851,40.905,97500.0
2011-03-31 13:30:00,61.88,61.91,61.88,61.88,54500.0,40.905,40.9248,40.905,40.905,54500.0
2011-03-31 13:40:00,61.89,61.9,61.79,61.79,139600.0,40.9116,40.9182,40.8455,40.8455,139600.0
2011-03-31 13:50:00,61.8,61.81,61.75,61.75,112100.0,40.8521,40.8587,40.819,40.819,112100.0
2011-03-31 14:00:00,61.75,61.78,61.74,61.76,142900.0,40.819,40.8388,40.8124,40.8256,142900.0
2011-03-31 14:10:00,61.76,61.86,61.76,61.81,137200.0,40.8256,40.8917,40.8256,40.8587,137200.0
2011-03-31 14:20:00,61.81,61.81,61.78,61.78,64400.0,40.8587,40.8587,40.8388,40.8388,64400.0
2011-03-31 14:30:00,61.79,61.79,61.73,61.75,93700.0,40.8455,40.8455,40.8058,40.819,93700.0
2011-03-31 14:40:00,61.74,61.79,61.72,61.76,209400.0,40.8124,40.8455,40.7992,40.8256,209400.0
2011-03-31 14:50:00,61.75,61.76,61.68,61.69,492100.0,40.819,40.8256,40.7727,40.7794,492100.0
2011-03-31 15:00:00,61.69,61.7,61.63,61.66,456500.0,40.7794,40.786,40.7397,40.7595,456500.0
2011-03-31 15:10:00,61.66,61.68,61.59,61.64,435500.0,40.7595,40.7727,40.7133,40.7463,435500.0
2011-03-31 15:20:00,61.64,61.7,61.63,61.65,205600.0,40.7463,40.786,40.7397,40.7529,205600.0
2011-03-31 15:30:00,61.65,61.71,61.6,61.71,605400.0,40.7529,40.7926,40.7199,40.7926,605400.0
2011-03-31 15:40:00,61.71,61.74,61.61,61.65,648100.0,40.7926,40.8124,40.7265,40.7529,648100.0
2011-03-31 15:50:00,61.65,61.74,61.62,61.62,1270900.0,40.7529,40.8124,40.7331,40.7331,1270900.0
2011-04-01 09:30:00,61.89,61.93,61.78,61.86,436100.0,40.9116,40.938,40.8388,40.8917,436100.0
2011-04-01 09:40:00,61.86,61.87,61.77,61.77,235500.0,40.8917,40.8983,40.8322,40.8322,235500.0
2011-04-01 09:50:00,61.76,61.88,61.74,61.8,259100.0,40.8256,40.905,40.8124,40.8521,259100.0
2011-04-01 10:00:00,61.8,61.9,61.8,61.85,140900.0,40.8521,40.9182,40.8521,40.8851,140900.0
2011-04-01 10:10:00,61.86,61.89,61.85,61.88,149100.0,40.8917,40.9116,40.8851,40.905,149100.0
2011-04-01 10:20:00,61.88,61.94,61.86,61.9,204100.0,40.905,40.9446,40.8917,40.9182,204100.0
2011-04-01 10:30:00,61.91,62.0,61.91,62.0,185700.0,40.9248,40.9843,40.9248,40.9843,185700.0
2011-04-01 10:40:00,62.0,62.06,61.99,62.04,246600.0,40.9843,41.0239,40.9777,41.0107,246600.0
2011-04-01 10:50:00,62.05,62.09,62.02,62.07,169100.0,41.0173,41.0438,40.9975,41.0306,169100.0
2011-04-01 11:00:00,62.06,62.09,61.99,62.03,150500.0,41.0239,41.0438,40.9777,41.0041,150500.0
2011-04-01 11:10:00,62.03,62.08,62.03,62.05,101900.0,41.0041,41.0372,41.0041,41.0173,101900.0
2011-04-01 11:20:00,62.05,62.12,62.02,62.04,218900.0,41.0173,41.0636,40.9975,41.0107,218900.0
2011-04-01 11:30:00,62.05,62.12,62.0,62.12,130700.0,41.0173,41.0636,40.9843,41.0636,130700.0
2011-04-01 11:40:00,62.12,62.14,62.05,62.12,100600.0,41.0636,41.0768,41.0173,41.0636,100600.0
2011-04-01 11:50:00,62.12,62.19,62.1,62.19,138400.0,41.0636,41.1099,41.0504,41.1099,138400.0
2011-04-01 12:00:00,62.18,62.2,62.12,62.18,162000.0,41.1033,41.1165,41.0636,41.1033,162000.0
2011-04-01 12:10:00,62.18,62.2,62.15,62.16,89700.0,41.1033,41.1165,41.0834,41.09,89700.0
2011-04-01 12:20:00,62.16,62.2,62.13,62.13,94100.0,41.09,41.1165,41.0702,41.0702,94100.0
2011-04-01 12:30:00,62.14,62.21,62.12,62.19,157300.0,41.0768,41.1231,41.0636,41.1099,157300.0
2011-04-01 12:40:00,62.18,62.19,62.11,62.13,62400.0,41.1033,41.1099,41.057,41.0702,62400.0
2011-04-01 12:50:00,62.12,62.14,62.1,62.1,28400.0,41.0636,41.0768,41.0504,41.0504,28400.0
2011-04-01 13:00:00,62.1,62.15,62.09,62.13,76200.0,41.0504,41.0834,41.0438,41.0702,76200.0
2011-04-01 13:10:00,62.12,62.18,62.11,62.16,120600.0,41.0636,41.1033,41.057,41.09,120600.0
2011-04-01 13:20:00,62.15,62.18,62.14,62.15,98900.0,41.0834,41.1033,41.0768,41.0834,98900.0
2011-04-01 13:30:00,62.14,62.16,62.12,62.13,76300.0,41.0768,41.09,41.0636,41.0702,76300.0
2011-04-01 13:40:00,62.14,62.19,62.09,62.11,64200.0,41.0768,41.1099,41.0438,41.057,64200.0
2011-04-01 13:50:00,62.12,62.12,62.07,62.1,58800.0,41.0636,41.0636,41.0306,41.0504,58800.0
2011-04-01 14:00:00,62.1,62.14,62.05,62.13,115300.0,41.0504,41.0768,41.0173,41.0702,115300.0
2011-04-01 14:10:00,62.14,62.24,62.13,62.24,231100.0,41.0768,41.1429,41.0702,41.1429,231100.0
2011-04-01 14:20:00,62.24,62.27,62.22,62.26,126100.0,41.1429,41.1628,41.1297,41.1561,126100.0
2011-04-01 14:30:00,62.26,62.29,62.23,62.25,174400.0,41.1561,41.176,41.1363,41.1495,174400.0
2011-04-01 14:40:00,62.26,62.26,62.18,62.19,325600.0,41.1561,41.1561,41.1033,41.1099,325600.0
2011-04-01 14:50:00,62.2,62.25,62.18,62.22,169000.0,41.1165,41.1495,41.1033,41.1297,169000.0
2011-04-01 15:00:00,62.22,62.3,62.18,62.3,333300.0,41.1297,41.1826,41.1033,41.1826,333300.0
2011-04-01 15:10:00,62.3,62.3,62.15,62.17,296100.0,41.1826,41.1826,41.0834,41.0967,296100.0
2011-04-01 15:20:00,62.17,62.27,62.16,62.21,119400.0,41.0967,41.1628,41.09,41.1231,119400.0
2011-04-01 15:30:00,62.22,62.25,62.17,62.21,190900.0,41.1297,41.1495,41.0967,41.1231,190900.0
2011-04-01 15:40:00,62.21,62.26,62.13,62.2,423700.0,41.1231,41.1561,41.0702,41.1165,423700.0
2011-04-01 15:50:00,62.2,62.22,62.07,62.07,823700.0,41.1165,41.1297,41.0306,41.0306,823700.0
2011-04-04 09:30:00,62.17,62.21,62.01,62.03,335900.0,41.0967,41.1231,40.9909,41.0041,335900.0
2011-04-04 09:40:00,62.03,62.06,61.97,62.01,234500.0,41.0041,41.0239,40.9644,40.9909,234500.0
2011-04-04 09:50:00,62.0,62.06,61.98,62.02,159200.0,40.9843,41.0239,40.9711,40.9975,159200.0
2011-04-04 10:00:00,62.02,62.03,62.0,62.01,118800.0,40.9975,41.0041,40.9843,40.9909,118800.0
2011-04-04 10:10:00,62.01,62.06,61.97,62.04,271900.0,40.9909,41.0239,40.9644,41.0107,271900.0
2011-04-04 10:20:00,62.04,62.05,61.98,61.99,148600.0,41.0107,41.0173,40.9711,40.9777,148600.0
2011-04-04 10:30:00,61.99,62.02,61.99,61.99,99100.0,40.9777,40.9975,40.9777,40.9777,99100.0
2011-04-04 10:40:00,61.99,62.03,61.93,62.01,194100.0,40.9777,41.0041,40.938,40.9909,194100.0
2011-04-04 10:50:00,62.02,62.04,61.95,62.01,140500.0,40.9975,41.0107,40.9512,40.9909,140500.0
2011-04-04 11:00:00,62.01,62.01,61.93,61.93,119800.0,40.9909,40.9909,40.938,40.938,119800.0
2011-04-04 11:10:00,61.93,62.03,61.93,62.02,71600.0,40.938,41.0041,40.938,40.9975,71600.0
2011-04-04 11:20:00,62.02,62.2,62.02,62.18,183700.0,40.9975,41.1165,40.9975,41.1033,183700.0
2011-04-04 11:30:00,62.17,62.2,62.14,62.18,155400.0,41.0967,41.1165,41.0768,41.1033,155400.0
2011-04-04 11:40:00,62.18,62.2,62.17,62.18,95200.0,41.1033,41.1165,41.0967,41.1033,95200.0
2011-04-04 11:50:00,62.17,62.23,62.17,62.18,97400.0,41.0967,41.1363,41.0967,41.1033,97400.0
2011-04-04 12:00:00,62.18,62.21,62.15,62.17,169800.0,41.1033,41.1231,41.0834,41.0967,169800.0
2011-04-04 12:10:00,62.16,62.21,62.16,62.16,117100.0,41.09,41.1231,41.09,41.09,117100.0
2011-04-04 12:20:00,62.16,62.18,62.13,62.15,108300.0,41.09,41.1033,41.0702,41.0834,108300.0
2011-04-04 12:30:00,62.15,62.2,62.15,62.16,133300.0,41.0834,41.1165,41.0834,41.09,133300.0
2011-04-04 12:40:00,62.16,62.22,62.16,62.22,89800.0,41.09,41.1297,41.09,41.1297,89800.0
2011-04-04 12:50:00,62.22,62.25,62.19,62.24,97700.0,41.1297,41.1495,41.1099,41.1429,97700.0
2011-04-04 13:00:00,62.25,62.26,62.19,62.24,85800.0,41.1495,41.1561,41.1099,41.1429,85800.0
2011-04-04 13:10:00,62.25,62.29,62.23,62.26,127800.0,41.1495,41.176,41.1363,41.1561,127800.0
2011-04-04 13:20:00,62.26,62.33,62.24,62.32,119000.0,41.1561,41.2024,41.1429,41.1958,119000.0
2011-04-04 13:30:00,62.32,62.33,62.22,62.24,96100.0,41.1958,41.2024,41.1297,41.1429,96100.0
2011-04-04 13:40:00,62.24,62.28,62.22,62.25,87500.0,41.1429,41.1694,41.1297,41.1495,87500.0
2011-04-04 13:50:00,62.25,62.25,62.16,62.17,84300.0,41.1495,41.1495,41.09,41.0967,84300.0
2011-04-04 14:00:00,62.18,62.24,62.15,62.22,70100.0,41.1033,41.1429,41.0834,41.1297,70100.0
2011-04-04 14:10:00,62.22,62.23,62.15,62.19,92100.0,41.1297,41.1363,41.0834,41.1099,92100.0
2011-04-04 14:20:00,62.2,62.26,62.17,62.22,97800.0,41.1165,41.1561,41.0967,41.1297,97800.0
2011-04-04 14:30:00,62.23,62.23,62.17,62.21,97600.0,41.1363,41.1363,41.0967,41.1231,97600.0
2011-04-04 14:40:00,62.22,62.27,62.21,62.24,88400.0,41.1297,41.1628,41.1231,41.1429,88400.0
2011-04-04 14:50:00,62.23,62.29,62.23,62.27,114400.0,41.1363,41.176,41.1363,41.1628,114400.0
2011-04-04 15:00:00,62.27,62.28,62.21,62.23,152800.0,41.1628,41.1694,41.1231,41.1363,152800.0
2011-04-04 15:10:00,62.23,62.3,62.23,62.28,139500.0,41.1363,41.1826,41.1363,41.1694,139500.0
2011-04-04 15:20:00,62.29,62.31,62.24,62.28,210000.0,41.176,41.1892,41.1429,41.1694,210000.0
2011-04-04 15:30:00,62.28,62.32,62.25,62.32,193400.0,41.1694,41.1958,41.1495,41.1958,193400.0
2011-04-04 15:40:00,62.32,62.33,62.22,62.23,347800.0,41.1958,41.2024,41.1297,41.1363,347800.0
2011-04-04 15:50:00,62.22,62.25,62.18,62.25,384100.0,41.1297,41.1495,41.1033,41.1495,384100.0
2011-04-05 09:30:00,62.02,62.25,62.01,62.15,400000.0,40.9975,41.1495,40.9909,41.0834,400000.0
2011-04-05 09:40:00,62.15,62.26,62.15,62.21,210700.0,41.0834,41.1561,41.0834,41.1231,210700.0
2011-04-05 09:50:00,62.2,62.23,62.0,62.0,212400.0,41.1165,41.1363,40.9843,40.9843,212400.0
2011-04-05 10:00:00,62.0,62.08,61.95,62.01,236300.0,40.9843,41.0372,40.9512,40.9909,236300.0
2011-04-05 10:10:00,62.02,62.02,61.96,61.96,156600.0,40.9975,40.9975,40.9578,40.9578,156600.0
2011-04-05 10:20:00,61.96,62.03,61.96,62.0,192300.0,40.9578,41.0041,40.9578,40.9843,192300.0
2011-04-05 10:30:00,62.0,62.08,62.0,62.04,230000.0,40.9843,41.0372,40.9843,41.0107,230000.0
2011-04-05 10:40:00,62.04,62.19,62.04,62.17,308400.0,41.0107,41.1099,41.0107,41.0967,308400.0
2011-04-05 10:50:00,62.18,62.18,62.0,62.03,195000.0,41.1033,41.1033,40.9843,41.0041,195000.0
2011-04-05 11:00:00,62.03,62.06,61.98,62.0,110600.0,41.0041,41.0239,40.9711,40.9843,110600.0
2011-04-05 11:10:00,62.0,62.03,61.93,61.95,439500.0,40.9843,41.0041,40.938,40.9512,439500.0
2011-04-05 11:20:00,61.95,61.96,61.9,61.91,151100.0,40.9512,40.9578,40.9182,40.9248,151100.0
2011-04-05 11:30:00,61.91,61.93,61.88,61.89,151200.0,40.9248,40.938,40.905,40.9116,151200.0
2011-04-05 11:40:00,61.9,61.95,61.89,61.9,70600.0,40.9182,40.9512,40.9116,40.9182,70600.0
2011-04-05 11:50:00,61.9,61.91,61.84,61.9,234900.0,40.9182,40.9248,40.8785,40.9182,234900.0
2011-04-05 12:00:00,61.9,61.92,61.86,61.87,119100.0,40.9182,40.9314,40.8917,40.8983,119100.0
2011-04-05 12:10:00,61.88,61.9,61.84,61.88,147000.0,40.905,40.9182,40.8785,40.905,147000.0
2011-04-05 12:20:00,61.89,61.91,61.87,61.91,107200.0,40.9116,40.9248,40.8983,40.9248,107200.0
2011-04-05 12:30:00,61.92,61.95,61.89,61.89,108100.0,40.9314,40.9512,40.9116,40.9116,108100.0
2011-04-05 12:40:00,61.9,61.91,61.87,61.88,96400.0,40.9182,40.9248,40.8983,40.905,96400.0
2011-04-05 12:50:00,61.89,61.94,61.86,61.93,102200.0,40.9116,40.9446,40.8917,40.938,102200.0
2011-04-05 13:00:00,61.93,61.94,61.85,61.86,148800.0,40.938,40.9446,40.8851,40.8917,148800.0
2011-04-05 13:10:00,61.85,61.92,61.85,61.91,114200.0,40.8851,40.9314,40.8851,40.9248,114200.0
2011-04-05 13:20:00,61.9,61.91,61.87,61.89,124500.0,40.9182,40.9248,40.8983,40.9116,124500.0
2011-04-05 13:30:00,61.89,61.9,61.86,61.87,104700.0,40.9116,40.9182,40.8917,40.8983,104700.0
2011-04-05 13:40:00,61.87,61.87,61.82,61.82,119000.0,40.8983,40.8983,40.8653,40.8653,119000.0
2011-04-05 13:50:00,61.83,61.85,61.82,61.85,114300.0,40.8719,40.8851,40.8653,40.8851,114300.0
2011-04-05 14:00:00,61.84,61.85,61.74,61.79,190400.0,40.8785,40.8851,40.8124,40.8455,190400.0
2011-04-05 14:10:00,61.79,61.81,61.75,61.77,108200.0,40.8455,40.8587,40.819,40.8322,108200.0
2011-04-05 14:20:00,61.77,61.85,61.76,61.84,131600.0,40.8322,40.8851,40.8256,40.8785,131600.0
2011-04-05 14:30:00,61.85,61.85,61.75,61.76,193300.0,40.8851,40.8851,40.819,40.8256,193300.0
2011-04-05 14:40:00,61.77,61.77,61.67,61.69,180000.0,40.8322,40.8322,40.7661,40.7794,180000.0
2011-04-05 14:50:00,61.69,61.72,61.66,61.69,208300.0,40.7794,40.7992,40.7595,40.7794,208300.0
2011-04-05 15:00:00,61.69,61.7,61.63,61.63,314700.0,40.7794,40.786,40.7397,40.7397,314700.0
2011-04-05 15:10:00,61.63,61.65,61.6,61.62,242200.0,40.7397,40.7529,40.7199,40.7331,242200.0
2011-04-05 15:20:00,61.63,61.69,61.62,61.66,243100.0,40.7397,40.7794,40.7331,40.7595,243100.0
2011-04-05 15:30:00,61.67,61.67,61.6,61.66,320300.0,40.7661,40.7661,40.7199,40.7595,320300.0
2011-04-05 15:40:00,61.66,61.73,61.65,61.72,388700.0,40.7595,40.8058,40.7529,40.7992,388700.0
2011-04-05 15:50:00,61.71,61.73,61.66,61.68,913100.0,40.7926,40.8058,40.7595,40.7727,913100.0
2011-04-06 09:30:00,61.88,61.94,61.8,61.85,330400.0,40.905,40.9446,40.8521,40.8851,330400.0
2011-04-06 09:40:00,61.86,61.9,61.81,61.86,232500.0,40.8917,40.9182,40.8587,40.8917,232500.0
2011-04-06 09:50:00,61.85,61.87,61.71,61.73,163300.0,40.8851,40.8983,40.7926,40.8058,163300.0
2011-04-06 10:00:00,61.73,61.74,61.68,61.69,180200.0,40.8058,40.8124,40.7727,40.7794,180200.0
2011-04-06 10:10:00,61.7,61.72,61.54,61.59,357300.0,40.786,40.7992,40.6802,40.7133,357300.0
2011-04-06 10:20:00,61.59,61.68,61.59,61.67,186900.0,40.7133,40.7727,40.7133,40.7661,186900.0
2011-04-06 10:30:00,61.68,61.81,61.67,61.81,215500.0,40.7727,40.8587,40.7661,40.8587,215500.0
2011-04-06 10:40:00,61.81,61.82,61.75,61.75,208100.0,40.8587,40.8653,40.819,40.819,208100.0
2011-04-06 10:50:00,61.75,61.78,61.65,61.7,282200.0,40.819,40.8388,40.7529,40.786,282200.0
2011-04-06 11:00:00,61.7,61.76,61.64,61.71,238200.0,40.786,40.8256,40.7463,40.7926,238200.0
2011-04-06 11:10:00,61.72,61.75,61.7,61.71,231700.0,40.7992,40.819,40.786,40.7926,231700.0
2011-04-06 11:20:00,61.7,61.71,61.63,61.64,135600.0,40.786,40.7926,40.7397,40.7463,135600.0
2011-04-06 11:30:00,61.65,61.75,61.62,61.74,244200.0,40.7529,40.819,40.7331,40.8124,244200.0
2011-04-06 11:40:00,61.74,61.8,61.73,61.8,221000.0,40.8124,40.8521,40.8058,40.8521,221000.0
2011-04-06 11:50:00,61.8,61.8,61.7,61.71,194500.0,40.8521,40.8521,40.786,40.7926,194500.0
2011-04-06 12:00:00,61.7,61.79,61.7,61.78,212500.0,40.786,40.8455,40.786,40.8388,212500.0
2011-04-06 12:10:00,61.78,61.8,61.73,61.76,239700.0,40.8388,40.8521,40.8058,40.8256,239700.0
2011-04-06 12:20:00,61.76,61.8,61.74,61.76,329500.0,40.8256,40.8521,40.8124,40.8256,329500.0
2011-04-06 12:30:00,61.76,61.76,61.71,61.71,167900.0,40.8256,40.8256,40.7926,40.7926,167900.0
2011-04-06 12:40:00,61.72,61.75,61.68,61.71,157900.0,40.7992,40.819,40.7727,40.7926,157900.0
2011-04-06 12:50:00,61.71,61.78,61.7,61.76,160700.0,40.7926,40.8388,40.786,40.8256,160700.0
2011-04-06 13:00:00,61.75,61.79,61.75,61.76,151900.0,40.819,40.8455,40.819,40.8256,151900.0
2011-04-06 13:10:00,61.76,61.83,61.75,61.82,170000.0,40.8256,40.8719,40.819,40.8653,170000.0
2011-04-06 13:20:00,61.82,61.86,61.81,61.84,77500.0,40.8653,40.8917,40.8587,40.8785,77500.0
2011-04-06 13:30:00,61.84,61.84,61.79,61.8,161100.0,40.8785,40.8785,40.8455,40.8521,161100.0
2011-04-06 13:40:00,61.8,61.84,61.79,61.8,71700.0,40.8521,40.8785,40.8455,40.8521,71700.0
2011-04-06 13:50:00,61.8,61.82,61.78,61.8,81800.0,40.8521,40.8653,40.8388,40.8521,81800.0
2011-04-06 14:00:00,61.8,61.81,61.79,61.79,111200.0,40.8521,40.8587,40.8455,40.8455,111200.0
2011-04-06 14:10:00,61.8,61.82,61.75,61.79,139200.0,40.8521,40.8653,40.819,40.8455,139200.0
2011-04-06 14:20:00,61.79,61.81,61.76,61.81,77600.0,40.8455,40.8587,40.8256,40.8587,77600.0
2011-04-06 14:30:00,61.8,61.81,61.76,61.77,148400.0,40.8521,40.8587,40.8256,40.8322,148400.0
2011-04-06 14:40:00,61.78,61.79,61.76,61.77,176100.0,40.8388,40.8455,40.8256,40.8322,176100.0
2011-04-06 14:50:00,61.77,61.79,61.75,61.77,134500.0,40.8322,40.8455,40.819,40.8322,134500.0
2011-04-06 15:00:00,61.77,61.8,61.76,61.79,94400.0,40.8322,40.8521,40.8256,40.8455,94400.0
2011-04-06 15:10:00,61.8,61.8,61.77,61.78,130700.0,40.8521,40.8521,40.8322,40.8388,130700.0
2011-04-06 15:20:00,61.77,61.78,61.72,61.76,213400.0,40.8322,40.8388,40.7992,40.8256,213400.0
2011-04-06 15:30:00,61.76,61.83,61.76,61.83,156500.0,40.8256,40.8719,40.8256,40.8719,156500.0
2011-04-06 15:40:00,61.84,61.87,61.81,61.81,260500.0,40.8785,40.8983,40.8587,40.8587,260500.0
2011-04-06 15:50:00,61.82,61.84,61.74,61.75,517700.0,40.8653,40.8785,40.8124,40.819,517700.0
2011-04-07 09:30:00,61.62,61.63,61.54,61.57,398500.0,40.7331,40.7397,40.6802,40.7,398500.0
2011-04-07 09:40:00,61.57,61.62,61.47,61.51,277400.0,40.7,40.7331,40.6339,40.6604,277400.0
2011-04-07 09:50:00,61.51,61.72,61.5,61.68,186900.0,40.6604,40.7992,40.6538,40.7727,186900.0
2011-04-07 10:00:00,61.68,61.79,61.65,61.77,200900.0,40.7727,40.8455,40.7529,40.8322,200900.0
2011-04-07 10:10:00,61.77,61.78,61.73,61.75,198800.0,40.8322,40.8388,40.8058,40.819,198800.0
2011-04-07 10:20:00,61.75,61.8,61.73,61.75,167400.0,40.819,40.8521,40.8058,40.819,167400.0
2011-04-07 10:30:00,61.76,61.77,61.57,61.62,253200.0,40.8256,40.8322,40.7,40.7331,253200.0
2011-04-07 10:40:00,61.62,61.62,61.49,61.57,376000.0,40.7331,40.7331,40.6471,40.7,376000.0
2011-04-07 10:50:00,61.57,61.68,61.56,61.65,182700.0,40.7,40.7727,40.6934,40.7529,182700.0
2011-04-07 11:00:00,61.65,61.68,61.59,61.63,110600.0,40.7529,40.7727,40.7133,40.7397,110600.0
2011-04-07 11:10:00,61.63,61.67,61.55,61.58,138600.0,40.7397,40.7661,40.6868,40.7066,138600.0
2011-04-07 11:20:00,61.57,61.69,61.54,61.69,116300.0,40.7,40.7794,40.6802,40.7794,116300.0
2011-04-07 11:30:00,61.69,61.7,61.6,61.64,194700.0,40.7794,40.786,40.7199,40.7463,194700.0
2011-04-07 11:40:00,61.64,61.66,61.56,61.56,184200.0,40.7463,40.7595,40.6934,40.6934,184200.0
2011-04-07 11:50:00,61.56,61.7,61.56,61.7,181900.0,40.6934,40.786,40.6934,40.786,181900.0
2011-04-07 12:00:00,61.68,61.7,61.63,61.68,125200.0,40.7727,40.786,40.7397,40.7727,125200.0
2011-04-07 12:10:00,61.68,61.75,61.64,61.73,93500.0,40.7727,40.819,40.7463,40.8058,93500.0
2011-04-07 12:20:00,61.72,61.75,61.72,61.73,71900.0,40.7992,40.819,40.7992,40.8058,71900.0
2011-04-07 12:30:00,61.73,61.88,61.73,61.87,139000.0,40.8058,40.905,40.8058,40.8983,139000.0
2011-04-07 12:40:00,61.87,61.91,61.84,61.87,172200.0,40.8983,40.9248,40.8785,40.8983,172200.0
2011-04-07 12:50:00,61.88,61.94,61.86,61.94,117400.0,40.905,40.9446,40.8917,40.9446,117400.0
2011-04-07 13:00:00,61.93,61.95,61.91,61.92,106300.0,40.938,40.9512,40.9248,40.9314,106300.0
2011-04-07 13:10:00,61.92,61.94,61.85,61.86,155800.0,40.9314,40.9446,40.8851,40.8917,155800.0
2011-04-07 13:20:00,61.86,61.87,61.8,61.81,106900.0,40.8917,40.8983,40.8521,40.8587,106900.0
2011-04-07 13:30:00,61.8,61.85,61.77,61.84,96700.0,40.8521,40.8851,40.8322,40.8785,96700.0
2011-04-07 13:40:00,61.84,61.86,61.76,61.77,150100.0,40.8785,40.8917,40.8256,40.8322,150100.0
2011-04-07 13:50:00,61.77,61.83,61.75,61.79,90400.0,40.8322,40.8719,40.819,40.8455,90400.0
2011-04-07 14:00:00,61.8,61.85,61.8,61.85,102000.0,40.8521,40.8851,40.8521,40.8851,102000.0
2011-04-07 14:10:00,61.85,61.85,61.77,61.82,145900.0,40.8851,40.8851,40.8322,40.8653,145900.0
2011-04-07 14:20:00,61.81,61.83,61.77,61.77,155000.0,40.8587,40.8719,40.8322,40.8322,155000.0
2011-04-07 14:30:00,61.77,61.87,61.77,61.86,155700.0,40.8322,40.8983,40.8322,40.8917,155700.0
2011-04-07 14:40:00,61.86,61.91,61.84,61.88,94600.0,40.8917,40.9248,40.8785,40.905,94600.0
2011-04-07 14:50:00,61.89,61.94,61.88,61.94,86500.0,40.9116,40.9446,40.905,40.9446,86500.0
2011-04-07 15:00:00,61.93,61.95,61.9,61.94,170000.0,40.938,40.9512,40.9182,40.9446,170000.0
2011-04-07 15:10:00,61.94,62.0,61.9,61.99,232600.0,40.9446,40.9843,40.9182,40.9777,232600.0
2011-04-07 15:20:00,61.99,62.03,61.95,62.02,177000.0,40.9777,41.0041,40.9512,40.9975,177000.0
2011-04-07 15:30:00,62.02,62.05,61.96,62.04,252900.0,40.9975,41.0173,40.9578,41.0107,252900.0
2011-04-07 15:40:00,62.04,62.15,62.03,62.15,349100.0,41.0107,41.0834,41.0041,41.0834,349100.0
2011-04-07 15:50:00,62.15,62.15,62.07,62.12,465300.0,41.0834,41.0834,41.0306,41.0636,465300.0
2011-04-08 09:30:00,62.27,62.27,61.91,61.99,434300.0,41.1628,41.1628,40.9248,40.9777,434300.0
2011-04-08 09:40:00,61.99,62.02,61.86,61.97,259600.0,40.9777,40.9975,40.8917,40.9644,259600.0
2011-04-08 09:50:00,61.98,61.99,61.84,61.86,155100.0,40.9711,40.9777,40.8785,40.8917,155100.0
2011-04-08 10:00:00,61.86,61.93,61.83,61.88,216400.0,40.8917,40.938,40.8719,40.905,216400.0
2011-04-08 10:10:00,61.88,61.96,61.88,61.91,126600.0,40.905,40.9578,40.905,40.9248,126600.0
2011-04-08 10:20:00,61.9,61.95,61.87,61.92,143500.0,40.9182,40.9512,40.8983,40.9314,143500.0
2011-04-08 10:30:00,61.92,61.97,61.89,61.93,89300.0,40.9314,40.9644,40.9116,40.938,89300.0
2011-04-08 10:40:00,61.93,61.97,61.9,61.92,83600.0,40.938,40.9644,40.9182,40.9314,83600.0
2011-04-08 10:50:00,61.92,61.93,61.86,61.91,160300.0,40.9314,40.938,40.8917,40.9248,160300.0
2011-04-08 11:00:00,61.91,61.95,61.85,61.9,289100.0,40.9248,40.9512,40.8851,40.9182,289100.0
2011-04-08 11:10:00,61.89,62.01,61.87,61.99,191400.0,40.9116,40.9909,40.8983,40.9777,191400.0
2011-04-08 11:20:00,61.98,62.0,61.94,61.96,118800.0,40.9711,40.9843,40.9446,40.9578,118800.0
2011-04-08 11:30:00,61.96,62.03,61.95,61.99,130600.0,40.9578,41.0041,40.9512,40.9777,130600.0
2011-04-08 11:40:00,61.98,62.01,61.95,62.01,76300.0,40.9711,40.9909,40.9512,40.9909,76300.0
2011-04-08 11:50:00,62.01,62.02,61.96,61.98,66900.0,40.9909,40.9975,40.9578,40.9711,66900.0
2011-04-08 12:00:00,61.97,62.07,61.95,61.97,188200.0,40.9644,41.0306,40.9512,40.9644,188200.0
2011-04-08 12:10:00,61.97,61.97,61.75,61.9,465800.0,40.9644,40.9644,40.819,40.9182,465800.0
2011-04-08 12:20:00,61.89,61.9,61.76,61.86,114500.0,40.9116,40.9182,40.8256,40.8917,114500.0
2011-04-08 12:30:00,61.86,61.91,61.81,61.82,108600.0,40.8917,40.9248,40.8587,40.8653,108600.0
2011-04-08 12:40:00,61.82,61.85,61.79,61.79,112200.0,40.8653,40.8851,40.8455,40.8455,112200.0
2011-04-08 12:50:00,61.79,61.81,61.75,61.76,126000.0,40.8455,40.8587,40.819,40.8256,126000.0
2011-04-08 13:00:00,61.76,61.82,61.76,61.77,98700.0,40.8256,40.8653,40.8256,40.8322,98700.0
2011-04-08 13:10:00,61.77,61.8,61.76,61.78,43000.0,40.8322,40.8521,40.8256,40.8388,43000.0
2011-04-08 13:20:00,61.77,61.85,61.77,61.82,128300.0,40.8322,40.8851,40.8322,40.8653,128300.0
2011-04-08 13:30:00,61.82,61.85,61.79,61.81,82400.0,40.8653,40.8851,40.8455,40.8587,82400.0
2011-04-08 13:40:00,61.81,61.85,61.8,61.82,94000.0,40.8587,40.8851,40.8521,40.8653,94000.0
2011-04-08 13:50:00,61.81,61.92,61.81,61.91,151700.0,40.8587,40.9314,40.8587,40.9248,151700.0
2011-04-08 14:00:00,61.91,61.93,61.89,61.92,82500.0,40.9248,40.938,40.9116,40.9314,82500.0
2011-04-08 14:10:00,61.92,61.92,61.81,61.87,131400.0,40.9314,40.9314,40.8587,40.8983,131400.0
2011-04-08 14:20:00,61.87,61.87,61.81,61.82,94300.0,40.8983,40.8983,40.8587,40.8653,94300.0
2011-04-08 14:30:00,61.82,61.85,61.76,61.82,113300.0,40.8653,40.8851,40.8256,40.8653,113300.0
2011-04-08 14:40:00,61.81,61.84,61.73,61.74,132100.0,40.8587,40.8785,40.8058,40.8124,132100.0
2011-04-08 14:50:00,61.73,61.76,61.63,61.71,259900.0,40.8058,40.8256,40.7397,40.7926,259900.0
2011-04-08 15:00:00,61.72,61.78,61.66,61.76,275200.0,40.7992,40.8388,40.7595,40.8256,275200.0
2011-04-08 15:10:00,61.75,61.8,61.72,61.77,158400.0,40.819,40.8521,40.7992,40.8322,158400.0
2011-04-08 15:20:00,61.78,61.82,61.73,61.82,162400.0,40.8388,40.8653,40.8058,40.8653,162400.0
2011-04-08 15:30:00,61.82,61.9,61.78,61.85,235400.0,40.8653,40.9182,40.8388,40.8851,235400.0
2011-04-08 15:40:00,61.85,61.98,61.8,61.91,289300.0,40.8851,40.9711,40.8521,40.9248,289300.0
2011-04-08 15:50:00,61.91,61.97,61.87,61.89,468400.0,40.9248,40.9644,40.8983,40.9116,468400.0
2011-04-11 09:30:00,61.96,62.09,61.9,62.03,437500.0,40.9578,41.0438,40.9182,41.0041,437500.0
2011-04-11 09:40:00,62.04,62.19,62.03,62.18,250400.0,41.0107,41.1099,41.0041,41.1033,250400.0
2011-04-11 09:50:00,62.19,62.31,62.18,62.29,180600.0,41.1099,41.1892,41.1033,41.176,180600.0
2011-04-11 10:00:00,62.29,62.39,62.27,62.38,198100.0,41.176,41.2421,41.1628,41.2355,198100.0
2011-04-11 10:10:00,62.39,62.5,62.38,62.38,299600.0,41.2421,41.3148,41.2355,41.2355,299600.0
2011-04-11 10:20:00,62.38,62.48,62.36,62.46,170200.0,41.2355,41.3016,41.2223,41.2884,170200.0
2011-04-11 10:30:00,62.47,62.49,62.4,62.42,235900.0,41.295,41.3082,41.2487,41.2619,235900.0
2011-04-11 10:40:00,62.43,62.46,62.35,62.37,139600.0,41.2685,41.2884,41.2156,41.2289,139600.0
2011-04-11 10:50:00,62.37,62.37,62.3,62.3,98500.0,41.2289,41.2289,41.1826,41.1826,98500.0
2011-04-11 11:00:00,62.31,62.37,62.3,62.33,143800.0,41.1892,41.2289,41.1826,41.2024,143800.0
2011-04-11 11:10:00,62.34,62.41,62.3,62.39,130800.0,41.209,41.2553,41.1826,41.2421,130800.0
2011-04-11 11:20:00,62.39,62.44,62.3,62.43,114800.0,41.2421,41.2751,41.1826,41.2685,114800.0
2011-04-11 11:30:00,62.42,62.44,62.35,62.36,146800.0,41.2619,41.2751,41.2156,41.2223,146800.0
2011-04-11 11:40:00,62.36,62.45,62.34,62.4,139000.0,41.2223,41.2817,41.209,41.2487,139000.0
2011-04-11 11:50:00,62.4,62.43,62.35,62.39,161400.0,41.2487,41.2685,41.2156,41.2421,161400.0
2011-04-11 12:00:00,62.4,62.41,62.35,62.39,132300.0,41.2487,41.2553,41.2156,41.2421,132300.0
2011-04-11 12:10:00,62.38,62.41,62.35,62.37,135500.0,41.2355,41.2553,41.2156,41.2289,135500.0
2011-04-11 12:20:00,62.37,62.39,62.33,62.39,101300.0,41.2289,41.2421,41.2024,41.2421,101300.0
2011-04-11 12:30:00,62.39,62.41,62.33,62.37,120700.0,41.2421,41.2553,41.2024,41.2289,120700.0
2011-04-11 12:40:00,62.36,62.37,62.27,62.29,91300.0,41.2223,41.2289,41.1628,41.176,91300.0
2011-04-11 12:50:00,62.29,62.32,62.25,62.28,132600.0,41.176,41.1958,41.1495,41.1694,132600.0
2011-04-11 13:00:00,62.29,62.36,62.28,62.35,92200.0,41.176,41.2223,41.1694,41.2156,92200.0
2011-04-11 13:10:00,62.35,62.38,62.32,62.34,73900.0,41.2156,41.2355,41.1958,41.209,73900.0
2011-04-11 13:20:00,62.33,62.35,62.32,62.32,54100.0,41.2024,41.2156,41.1958,41.1958,54100.0
2011-04-11 13:30:00,62.32,62.35,62.31,62.34,94800.0,41.1958,41.2156,41.1892,41.209,94800.0
2011-04-11 13:40:00,62.34,62.35,62.27,62.3,92700.0,41.209,41.2156,41.1628,41.1826,92700.0
2011-04-11 13:50:00,62.31,62.34,62.28,62.3,129200.0,41.1892,41.209,41.1694,41.1826,129200.0
2011-04-11 14:00:00,62.31,62.33,62.28,62.29,135700.0,41.1892,41.2024,41.1694,41.176,135700.0
2011-04-11 14:10:00,62.29,62.32,62.27,62.29,63100.0,41.176,41.1958,41.1628,41.176,63100.0
2011-04-11 14:20:00,62.29,62.31,62.25,62.27,73100.0,41.176,41.1892,41.1495,41.1628,73100.0
2011-04-11 14:30:00,62.27,62.31,62.22,62.23,90300.0,41.1628,41.1892,41.1297,41.1363,90300.0
2011-04-11 14:40:00,62.24,62.34,62.23,62.32,151100.0,41.1429,41.209,41.1363,41.1958,151100.0
2011-04-11 14:50:00,62.33,62.39,62.32,62.37,146300.0,41.2024,41.2421,41.1958,41.2289,146300.0
2011-04-11 15:00:00,62.37,62.39,62.23,62.25,137700.0,41.2289,41.2421,41.1363,41.1495,137700.0
2011-04-11 15:10:00,62.26,62.31,62.15,62.27,351900.0,41.1561,41.1892,41.0834,41.1628,351900.0
2011-04-11 15:20:00,62.27,62.32,62.25,62.28,198900.0,41.1628,41.1958,41.1495,41.1694,198900.0
2011-04-11 15:30:00,62.29,62.36,62.28,62.31,180900.0,41.176,41.2223,41.1694,41.1892,180900.0
2011-04-11 15:40:00,62.32,62.36,62.31,62.35,298100.0,41.1958,41.2223,41.1892,41.2156,298100.0
2011-04-11 15:50:00,62.35,62.35,62.17,62.19,932800.0,41.2156,41.2156,41.0967,41.1099,932800.0
2011-04-12 09:30:00,62.03,62.54,62.0,62.52,539500.0,41.0041,41.3412,40.9843,41.328,539500.0
2011-04-12 09:40:00,62.53,62.67,62.51,62.58,467500.0,41.3346,41.4272,41.3214,41.3677,467500.0
2011-04-12 09:50:00,62.58,62.71,62.54,62.6,443600.0,41.3677,41.4536,41.3412,41.3809,443600.0
2011-04-12 10:00:00,62.6,62.74,62.57,62.68,352600.0,41.3809,41.4734,41.3611,41.4338,352600.0
2011-04-12 10:10:00,62.67,62.68,62.58,62.6,186400.0,41.4272,41.4338,41.3677,41.3809,186400.0
2011-04-12 10:20:00,62.6,62.66,62.53,62.65,147900.0,41.3809,41.4206,41.3346,41.414,147900.0
2011-04-12 10:30:00,62.65,62.72,62.53,62.53,223200.0,41.414,41.4602,41.3346,41.3346,223200.0
2011-04-12 10:40:00,62.53,62.65,62.51,62.65,350500.0,41.3346,41.414,41.3214,41.414,350500.0
2011-04-12 10:50:00,62.65,62.69,62.57,62.62,170000.0,41.414,41.4404,41.3611,41.3941,170000.0
2011-04-12 11:00:00,62.61,62.7,62.6,62.69,196800.0,41.3875,41.447,41.3809,41.4404,196800.0
2011-04-12 11:10:00,62.69,62.88,62.69,62.85,382800.0,41.4404,41.566,41.4404,41.5462,382800.0
2011-04-12 11:20:00,62.85,62.89,62.82,62.88,281200.0,41.5462,41.5726,41.5263,41.566,281200.0
2011-04-12 11:30:00,62.87,62.89,62.81,62.86,157100.0,41.5594,41.5726,41.5197,41.5528,157100.0
2011-04-12 11:40:00,62.87,62.88,62.79,62.84,121100.0,41.5594,41.566,41.5065,41.5395,121100.0
2011-04-12 11:50:00,62.84,62.89,62.83,62.88,119300.0,41.5395,41.5726,41.5329,41.566,119300.0
2011-04-12 12:00:00,62.87,62.93,62.82,62.84,305800.0,41.5594,41.599,41.5263,41.5395,305800.0
2011-04-12 12:10:00,62.85,62.93,62.83,62.87,141000.0,41.5462,41.599,41.5329,41.5594,141000.0
2011-04-12 12:20:00,62.87,62.88,62.78,62.79,91900.0,41.5594,41.566,41.4999,41.5065,91900.0
2011-04-12 12:30:00,62.79,62.79,62.64,62.65,185800.0,41.5065,41.5065,41.4073,41.414,185800.0
2011-04-12 12:40:00,62.66,62.83,62.66,62.76,248900.0,41.4206,41.5329,41.4206,41.4867,248900.0
2011-04-12 12:50:00,62.76,62.8,62.71,62.76,275400.0,41.4867,41.5131,41.4536,41.4867,275400.0
2011-04-12 13:00:00,62.75,62.84,62.7,62.81,152900.0,41.4801,41.5395,41.447,41.5197,152900.0
2011-04-12 13:10:00,62.8,62.85,62.78,62.79,260400.0,41.5131,41.5462,41.4999,41.5065,260400.0
2011-04-12 13:20:00,62.78,62.9,62.78,62.9,183300.0,41.4999,41.5792,41.4999,41.5792,183300.0
2011-04-12 13:30:00,62.89,62.93,62.88,62.88,208400.0,41.5726,41.599,41.566,41.566,208400.0
2011-04-12 13:40:00,62.87,62.94,62.87,62.93,170200.0,41.5594,41.6057,41.5594,41.599,170200.0
2011-04-12 13:50:00,62.93,62.97,62.91,62.96,222500.0,41.599,41.6255,41.5858,41.6189,222500.0
2011-04-12 14:00:00,62.95,62.97,62.91,62.95,205300.0,41.6123,41.6255,41.5858,41.6123,205300.0
2011-04-12 14:10:00,62.95,62.96,62.92,62.92,132600.0,41.6123,41.6189,41.5924,41.5924,132600.0
2011-04-12 14:20:00,62.93,62.93,62.87,62.89,243600.0,41.599,41.599,41.5594,41.5726,243600.0
2011-04-12 14:30:00,62.88,62.96,62.88,62.89,168400.0,41.566,41.6189,41.566,41.5726,168400.0
2011-04-12 14:40:00,62.9,62.97,62.89,62.96,163900.0,41.5792,41.6255,41.5726,41.6189,163900.0
2011-04-12 14:50:00,62.95,62.97,62.94,62.95,156000.0,41.6123,41.6255,41.6057,41.6123,156000.0
2011-04-12 15:00:00,62.94,62.95,62.89,62.93,177600.0,41.6057,41.6123,41.5726,41.599,177600.0
2011-04-12 15:10:00,62.94,62.99,62.93,62.98,240100.0,41.6057,41.6387,41.599,41.6321,240100.0
2011-04-12 15:20:00,62.98,62.99,62.93,62.95,522900.0,41.6321,41.6387,41.599,41.6123,522900.0
2011-04-12 15:30:00,62.94,62.97,62.93,62.96,310600.0,41.6057,41.6255,41.599,41.6189,310600.0
2011-04-12 15:40:00,62.96,62.98,62.94,62.97,447600.0,41.6189,41.6321,41.6057,41.6255,447600.0
2011-04-12 15:50:00,62.98,62.99,62.89,62.9,853300.0,41.6321,41.6387,41.5726,41.5792,853300.0
2011-04-13 09:30:00,62.84,62.98,62.84,62.96,801000.0,41.5395,41.6321,41.5395,41.6189,801000.0
2011-04-13 09:40:00,62.96,62.98,62.83,62.84,449000.0,41.6189,41.6321,41.5329,41.5395,449000.0
2011-04-13 09:50:00,62.83,62.86,62.74,62.74,197600.0,41.5329,41.5528,41.4734,41.4734,197600.0
2011-04-13 10:00:00,62.74,62.88,62.73,62.87,301400.0,41.4734,41.566,41.4668,41.5594,301400.0
2011-04-13 10:10:00,62.87,62.9,62.84,62.84,193300.0,41.5594,41.5792,41.5395,41.5395,193300.0
2011-04-13 10:20:00,62.84,62.91,62.84,62.9,203200.0,41.5395,41.5858,41.5395,41.5792,203200.0
2011-04-13 10:30:00,62.89,62.9,62.8,62.83,220000.0,41.5726,41.5792,41.5131,41.5329,220000.0
2011-04-13 10:40:00,62.83,62.87,62.8,62.83,338800.0,41.5329,41.5594,41.5131,41.5329,338800.0
2011-04-13 10:50:00,62.84,62.93,62.84,62.92,267000.0,41.5395,41.599,41.5395,41.5924,267000.0
2011-04-13 11:00:00,62.93,62.95,62.87,62.9,257500.0,41.599,41.6123,41.5594,41.5792,257500.0
2011-04-13 11:10:00,62.91,62.98,62.9,62.98,244200.0,41.5858,41.6321,41.5792,41.6321,244200.0
2011-04-13 11:20:00,62.98,62.99,62.93,62.95,223600.0,41.6321,41.6387,41.599,41.6123,223600.0
2011-04-13 11:30:00,62.95,62.98,62.95,62.97,205500.0,41.6123,41.6321,41.6123,41.6255,205500.0
2011-04-13 11:40:00,62.97,63.03,62.95,63.01,582700.0,41.6255,41.6651,41.6123,41.6519,582700.0
2011-04-13 11:50:00,63.01,63.02,62.98,63.01,200300.0,41.6519,41.6585,41.6321,41.6519,200300.0
2011-04-13 12:00:00,63.01,63.02,62.95,62.97,243200.0,41.6519,41.6585,41.6123,41.6255,243200.0
2011-04-13 12:10:00,62.98,63.0,62.86,62.92,205700.0,41.6321,41.6453,41.5528,41.5924,205700.0
2011-04-13 12:20:00,62.92,62.94,62.88,62.92,149200.0,41.5924,41.6057,41.566,41.5924,149200.0
2011-04-13 12:30:00,62.91,62.99,62.91,62.99,254600.0,41.5858,41.6387,41.5858,41.6387,254600.0
2011-04-13 12:40:00,63.0,63.03,62.97,62.99,181400.0,41.6453,41.6651,41.6255,41.6387,181400.0
2011-04-13 12:50:00,62.98,63.03,62.97,63.03,157700.0,41.6321,41.6651,41.6255,41.6651,157700.0
2011-04-13 13:00:00,63.02,63.05,62.97,63.01,175000.0,41.6585,41.6784,41.6255,41.6519,175000.0
2011-04-13 13:10:00,63.0,63.04,62.99,63.01,91100.0,41.6453,41.6718,41.6387,41.6519,91100.0
2011-04-13 13:20:00,63.02,63.02,62.94,62.97,96000.0,41.6585,41.6585,41.6057,41.6255,96000.0
2011-04-13 13:30:00,62.96,62.97,62.87,62.91,115800.0,41.6189,41.6255,41.5594,41.5858,115800.0
2011-04-13 13:40:00,62.9,62.93,62.87,62.91,128600.0,41.5792,41.599,41.5594,41.5858,128600.0
2011-04-13 13:50:00,62.92,62.94,62.88,62.92,184700.0,41.5924,41.6057,41.566,41.5924,184700.0
2011-04-13 14:00:00,62.92,63.01,62.91,63.0,158000.0,41.5924,41.6519,41.5858,41.6453,158000.0
2011-04-13 14:10:00,63.0,63.01,62.95,62.97,239000.0,41.6453,41.6519,41.6123,41.6255,239000.0
2011-04-13 14:20:00,62.97,63.02,62.96,62.99,159800.0,41.6255,41.6585,41.6189,41.6387,159800.0
2011-04-13 14:30:00,62.99,63.03,62.99,63.01,126400.0,41.6387,41.6651,41.6387,41.6519,126400.0
2011-04-13 14:40:00,63.01,63.02,62.99,63.01,169700.0,41.6519,41.6585,41.6387,41.6519,169700.0
2011-04-13 14:50:00,63.01,63.05,63.0,63.0,160600.0,41.6519,41.6784,41.6453,41.6453,160600.0
2011-04-13 15:00:00,63.0,63.07,63.0,63.01,272600.0,41.6453,41.6916,41.6453,41.6519,272600.0
2011-04-13 15:10:00,63.0,63.0,62.89,62.94,323600.0,41.6453,41.6453,41.5726,41.6057,323600.0
2011-04-13 15:20:00,62.94,62.98,62.93,62.98,238000.0,41.6057,41.6321,41.599,41.6321,238000.0
2011-04-13 15:30:00,62.98,63.0,62.95,63.0,304600.0,41.6321,41.6453,41.6123,41.6453,304600.0
2011-04-13 15:40:00,63.0,63.03,62.98,63.0,364200.0,41.6453,41.6651,41.6321,41.6453,364200.0
2011-04-13 15:50:00,63.01,63.03,62.97,63.01,721200.0,41.6519,41.6651,41.6255,41.6519,721200.0
2011-04-14 09:30:00,62.76,62.99,62.76,62.98,474200.0,41.4867,41.6387,41.4867,41.6321,474200.0
2011-04-14 09:40:00,62.98,63.05,62.96,63.04,375100.0,41.6321,41.6784,41.6189,41.6718,375100.0
2011-04-14 09:50:00,63.04,63.18,63.01,63.12,318900.0,41.6718,41.7643,41.6519,41.7246,318900.0
2011-04-14 10:00:00,63.12,63.16,63.06,63.14,206600.0,41.7246,41.7511,41.685,41.7379,206600.0
2011-04-14 10:10:00,63.13,63.2,63.0,63.1,359700.0,41.7312,41.7775,41.6453,41.7114,359700.0
2011-04-14 10:20:00,63.09,63.22,63.07,63.19,225200.0,41.7048,41.7907,41.6916,41.7709,225200.0
2011-04-14 10:30:00,63.18,63.2,63.08,63.09,117700.0,41.7643,41.7775,41.6982,41.7048,117700.0
2011-04-14 10:40:00,63.08,63.16,63.07,63.15,104500.0,41.6982,41.7511,41.6916,41.7445,104500.0
2011-04-14 10:50:00,63.16,63.2,63.13,63.19,273900.0,41.7511,41.7775,41.7312,41.7709,273900.0
2011-04-14 11:00:00,63.18,63.23,63.15,63.22,317500.0,41.7643,41.7974,41.7445,41.7907,317500.0
2011-04-14 11:10:00,63.22,63.33,63.2,63.32,368600.0,41.7907,41.8635,41.7775,41.8568,368600.0
2011-04-14 11:20:00,63.32,63.33,63.24,63.26,141500.0,41.8568,41.8635,41.804,41.8172,141500.0
2011-04-14 11:30:00,63.26,63.33,63.25,63.29,227800.0,41.8172,41.8635,41.8106,41.837,227800.0
2011-04-14 11:40:00,63.29,63.3,63.25,63.29,203500.0,41.837,41.8436,41.8106,41.837,203500.0
2011-04-14 11:50:00,63.3,63.4,63.29,63.39,278500.0,41.8436,41.9097,41.837,41.9031,278500.0
2011-04-14 12:00:00,63.39,63.46,63.37,63.41,231700.0,41.9031,41.9494,41.8899,41.9163,231700.0
2011-04-14 12:10:00,63.41,63.45,63.41,63.42,99100.0,41.9163,41.9428,41.9163,41.923,99100.0
2011-04-14 12:20:00,63.43,63.44,63.39,63.4,128400.0,41.9296,41.9362,41.9031,41.9097,128400.0
2011-04-14 12:30:00,63.39,63.41,63.33,63.38,229800.0,41.9031,41.9163,41.8635,41.8965,229800.0
2011-04-14 12:40:00,63.38,63.44,63.38,63.43,144300.0,41.8965,41.9362,41.8965,41.9296,144300.0
2011-04-14 12:50:00,63.43,63.45,63.4,63.43,102900.0,41.9296,41.9428,41.9097,41.9296,102900.0
2011-04-14 13:00:00,63.42,63.46,63.38,63.42,164600.0,41.923,41.9494,41.8965,41.923,164600.0
2011-04-14 13:10:00,63.41,63.42,63.33,63.38,83300.0,41.9163,41.923,41.8635,41.8965,83300.0
2011-04-14 13:20:00,63.37,63.38,63.33,63.34,82600.0,41.8899,41.8965,41.8635,41.8701,82600.0
2011-04-14 13:30:00,63.34,63.38,63.32,63.36,176300.0,41.8701,41.8965,41.8568,41.8833,176300.0
2011-04-14 13:40:00,63.37,63.39,63.34,63.36,191100.0,41.8899,41.9031,41.8701,41.8833,191100.0
2011-04-14 13:50:00,63.36,63.39,63.33,63.34,164400.0,41.8833,41.9031,41.8635,41.8701,164400.0
2011-04-14 14:00:00,63.35,63.43,63.35,63.36,140200.0,41.8767,41.9296,41.8767,41.8833,140200.0
2011-04-14 14:10:00,63.36,63.4,63.34,63.38,152800.0,41.8833,41.9097,41.8701,41.8965,152800.0
2011-04-14 14:20:00,63.39,63.42,63.35,63.37,173000.0,41.9031,41.923,41.8767,41.8899,173000.0
2011-04-14 14:30:00,63.36,63.39,63.34,63.38,230300.0,41.8833,41.9031,41.8701,41.8965,230300.0
2011-04-14 14:40:00,63.37,63.42,63.36,63.42,73100.0,41.8899,41.923,41.8833,41.923,73100.0
2011-04-14 14:50:00,63.42,63.45,63.39,63.44,136700.0,41.923,41.9428,41.9031,41.9362,136700.0
2011-04-14 15:00:00,63.44,63.49,63.41,63.43,288700.0,41.9362,41.9692,41.9163,41.9296,288700.0
2011-04-14 15:10:00,63.43,63.48,63.39,63.47,217600.0,41.9296,41.9626,41.9031,41.956,217600.0
2011-04-14 15:20:00,63.46,63.49,63.43,63.45,230500.0,41.9494,41.9692,41.9296,41.9428,230500.0
2011-04-14 15:30:00,63.45,63.46,63.31,63.4,317300.0,41.9428,41.9494,41.8502,41.9097,317300.0
2011-04-14 15:40:00,63.39,63.41,63.32,63.37,328900.0,41.9031,41.9163,41.8568,41.8899,328900.0
2011-04-14 15:50:00,63.37,63.38,63.29,63.33,908200.0,41.8899,41.8965,41.837,41.8635,908200.0
2011-04-15 09:30:00,63.46,63.53,63.09,63.29,2020500.0,41.9494,41.9957,41.7048,41.837,2020500.0
2011-04-15 09:40:00,63.28,63.41,63.28,63.33,178300.0,41.8304,41.9163,41.8304,41.8635,178300.0
2011-04-15 09:50:00,63.33,63.47,63.28,63.45,259800.0,41.8635,41.956,41.8304,41.9428,259800.0
2011-04-15 10:00:00,63.45,63.65,63.43,63.63,355600.0,41.9428,42.075,41.9296,42.0618,355600.0
2011-04-15 10:10:00,63.63,63.69,63.6,63.63,173100.0,42.0618,42.1014,42.0419,42.0618,173100.0
2011-04-15 10:20:00,63.63,63.65,63.56,63.62,130900.0,42.0618,42.075,42.0155,42.0552,130900.0
2011-04-15 10:30:00,63.62,63.62,63.48,63.53,247800.0,42.0552,42.0552,41.9626,41.9957,247800.0
2011-04-15 10:40:00,63.53,63.55,63.44,63.47,176100.0,41.9957,42.0089,41.9362,41.956,176100.0
2011-04-15 10:50:00,63.48,63.65,63.47,63.64,172000.0,41.9626,42.075,41.956,42.0684,172000.0
2011-04-15 11:00:00,63.64,63.68,63.6,63.63,157600.0,42.0684,42.0948,42.0419,42.0618,157600.0
2011-04-15 11:10:00,63.62,63.66,63.53,63.6,160500.0,42.0552,42.0816,41.9957,42.0419,160500.0
2011-04-15 11:20:00,63.6,63.74,63.59,63.74,243100.0,42.0419,42.1345,42.0353,42.1345,243100.0
2011-04-15 11:30:00,63.73,63.79,63.73,63.77,195100.0,42.1279,42.1675,42.1279,42.1543,195100.0
2011-04-15 11:40:00,63.77,63.81,63.76,63.8,98900.0,42.1543,42.1808,42.1477,42.1741,98900.0
2011-04-15 11:50:00,63.8,63.85,63.72,63.84,242600.0,42.1741,42.2072,42.1213,42.2006,242600.0
2011-04-15 12:00:00,63.83,63.87,63.81,63.83,287100.0,42.194,42.2204,42.1808,42.194,287100.0
2011-04-15 12:10:00,63.84,63.94,63.84,63.93,203400.0,42.2006,42.2667,42.2006,42.2601,203400.0
2011-04-15 12:20:00,63.93,63.93,63.86,63.88,144600.0,42.2601,42.2601,42.2138,42.227,144600.0
2011-04-15 12:30:00,63.87,63.89,63.82,63.84,112400.0,42.2204,42.2336,42.1874,42.2006,112400.0
2011-04-15 12:40:00,63.83,63.94,63.8,63.91,217600.0,42.194,42.2667,42.1741,42.2469,217600.0
2011-04-15 12:50:00,63.91,63.96,63.88,63.95,244500.0,42.2469,42.2799,42.227,42.2733,244500.0
2011-04-15 13:00:00,63.96,64.08,63.95,64.03,493200.0,42.2799,42.3592,42.2733,42.3262,493200.0
2011-04-15 13:10:00,64.03,64.03,63.97,64.0,73900.0,42.3262,42.3262,42.2865,42.3064,73900.0
2011-04-15 13:20:00,63.99,64.03,63.94,63.97,147600.0,42.2997,42.3262,42.2667,42.2865,147600.0
2011-04-15 13:30:00,63.96,64.0,63.95,63.99,123600.0,42.2799,42.3064,42.2733,42.2997,123600.0
2011-04-15 13:40:00,63.99,64.09,63.99,64.03,183300.0,42.2997,42.3658,42.2997,42.3262,183300.0
2011-04-15 13:50:00,64.02,64.07,63.97,63.98,163700.0,42.3196,42.3526,42.2865,42.2931,163700.0
2011-04-15 14:00:00,63.99,64.0,63.95,63.98,109200.0,42.2997,42.3064,42.2733,42.2931,109200.0
2011-04-15 14:10:00,63.99,64.07,63.98,64.05,179100.0,42.2997,42.3526,42.2931,42.3394,179100.0
2011-04-15 14:20:00,64.06,64.09,63.98,63.99,196200.0,42.346,42.3658,42.2931,42.2997,196200.0
2011-04-15 14:30:00,63.99,64.09,63.99,64.08,116700.0,42.2997,42.3658,42.2997,42.3592,116700.0
2011-04-15 14:40:00,64.08,64.09,64.05,64.05,126600.0,42.3592,42.3658,42.3394,42.3394,126600.0
2011-04-15 14:50:00,64.05,64.09,64.02,64.08,112800.0,42.3394,42.3658,42.3196,42.3592,112800.0
2011-04-15 15:00:00,64.08,64.15,64.07,64.14,405800.0,42.3592,42.4055,42.3526,42.3989,405800.0
2011-04-15 15:10:00,64.14,64.16,64.09,64.15,320800.0,42.3989,42.4121,42.3658,42.4055,320800.0
2011-04-15 15:20:00,64.16,64.21,64.09,64.2,291000.0,42.4121,42.4452,42.3658,42.4386,291000.0
2011-04-15 15:30:00,64.19,64.2,64.07,64.12,438200.0,42.4319,42.4386,42.3526,42.3857,438200.0
2011-04-15 15:40:00,64.12,64.16,64.03,64.09,476000.0,42.3857,42.4121,42.3262,42.3658,476000.0
2011-04-15 15:50:00,64.08,64.2,64.08,64.18,1213300.0,42.3592,42.4386,42.3592,42.4253,1213300.0
2011-04-18 09:30:00,63.67,63.9,63.61,63.83,919700.0,42.0882,42.2402,42.0485,42.194,919700.0
2011-04-18 09:40:00,63.82,63.83,63.63,63.71,529200.0,42.1874,42.194,42.0618,42.1147,529200.0
2011-04-18 09:50:00,63.71,63.89,63.63,63.8,374700.0,42.1147,42.2336,42.0618,42.1741,374700.0
2011-04-18 10:00:00,63.8,63.91,63.78,63.89,400100.0,42.1741,42.2469,42.1609,42.2336,400100.0
2011-04-18 10:10:00,63.88,63.93,63.76,63.91,383400.0,42.227,42.2601,42.1477,42.2469,383400.0
2011-04-18 10:20:00,63.91,64.0,63.83,63.88,303200.0,42.2469,42.3064,42.194,42.227,303200.0
2011-04-18 10:30:00,63.88,63.99,63.88,63.94,298700.0,42.227,42.2997,42.227,42.2667,298700.0
2011-04-18 10:40:00,63.94,63.96,63.79,63.84,304500.0,42.2667,42.2799,42.1675,42.2006,304500.0
2011-04-18 10:50:00,63.82,63.85,63.75,63.77,187900.0,42.1874,42.2072,42.1411,42.1543,187900.0
2011-04-18 11:00:00,63.77,63.78,63.57,63.57,289500.0,42.1543,42.1609,42.0221,42.0221,289500.0
2011-04-18 11:10:00,63.57,63.75,63.57,63.7,283000.0,42.0221,42.1411,42.0221,42.108,283000.0
2011-04-18 11:20:00,63.7,63.74,63.63,63.65,173700.0,42.108,42.1345,42.0618,42.075,173700.0
2011-04-18 11:30:00,63.65,63.7,63.65,63.66,150200.0,42.075,42.108,42.075,42.0816,150200.0
2011-04-18 11:40:00,63.67,63.74,63.67,63.71,103300.0,42.0882,42.1345,42.0882,42.1147,103300.0
2011-04-18 11:50:00,63.71,63.73,63.68,63.72,149300.0,42.1147,42.1279,42.0948,42.1213,149300.0
2011-04-18 12:00:00,63.72,63.77,63.68,63.75,177000.0,42.1213,42.1543,42.0948,42.1411,177000.0
2011-04-18 12:10:00,63.75,63.77,63.68,63.77,192300.0,42.1411,42.1543,42.0948,42.1543,192300.0
2011-04-18 12:20:00,63.77,63.78,63.72,63.75,140800.0,42.1543,42.1609,42.1213,42.1411,140800.0
2011-04-18 12:30:00,63.74,63.8,63.73,63.77,203800.0,42.1345,42.1741,42.1279,42.1543,203800.0
2011-04-18 12:40:00,63.76,63.79,63.74,63.78,89400.0,42.1477,42.1675,42.1345,42.1609,89400.0
2011-04-18 12:50:00,63.77,63.8,63.74,63.78,177200.0,42.1543,42.1741,42.1345,42.1609,177200.0
2011-04-18 13:00:00,63.79,63.79,63.72,63.72,84800.0,42.1675,42.1675,42.1213,42.1213,84800.0
2011-04-18 13:10:00,63.74,63.75,63.69,63.74,149300.0,42.1345,42.1411,42.1014,42.1345,149300.0
2011-04-18 13:20:00,63.74,63.77,63.73,63.77,80000.0,42.1345,42.1543,42.1279,42.1543,80000.0
2011-04-18 13:30:00,63.77,63.78,63.72,63.77,106200.0,42.1543,42.1609,42.1213,42.1543,106200.0
2011-04-18 13:40:00,63.76,63.79,63.75,63.79,100400.0,42.1477,42.1675,42.1411,42.1675,100400.0
2011-04-18 13:50:00,63.78,63.88,63.77,63.88,103600.0,42.1609,42.227,42.1543,42.227,103600.0
2011-04-18 14:00:00,63.87,63.9,63.8,63.89,261000.0,42.2204,42.2402,42.1741,42.2336,261000.0
2011-04-18 14:10:00,63.89,63.93,63.87,63.93,150000.0,42.2336,42.2601,42.2204,42.2601,150000.0
2011-04-18 14:20:00,63.92,63.97,63.91,63.97,193900.0,42.2535,42.2865,42.2469,42.2865,193900.0
2011-04-18 14:30:00,63.97,63.98,63.9,63.96,332600.0,42.2865,42.2931,42.2402,42.2799,332600.0
2011-04-18 14:40:00,63.96,64.03,63.96,64.01,288700.0,42.2799,42.3262,42.2799,42.313,288700.0
2011-04-18 14:50:00,64.01,64.1,63.96,64.02,256400.0,42.313,42.3725,42.2799,42.3196,256400.0
2011-04-18 15:00:00,64.01,64.06,63.97,64.0,273800.0,42.313,42.346,42.2865,42.3064,273800.0
2011-04-18 15:10:00,64.0,64.15,63.97,64.09,262400.0,42.3064,42.4055,42.2865,42.3658,262400.0
2011-04-18 15:20:00,64.09,64.12,64.03,64.05,200400.0,42.3658,42.3857,42.3262,42.3394,200400.0
2011-04-18 15:30:00,64.04,64.11,64.0,64.06,323900.0,42.3328,42.3791,42.3064,42.346,323900.0
2011-04-18 15:40:00,64.06,64.08,63.93,63.93,321500.0,42.346,42.3592,42.2601,42.2601,321500.0
2011-04-18 15:50:00,63.93,64.01,63.87,64.01,978200.0,42.2601,42.313,42.2204,42.313,978200.0
2011-04-19 09:30:00,64.22,64.32,63.75,63.75,634700.0,42.4518,42.5179,42.1411,42.1411,634700.0
2011-04-19 09:40:00,63.77,63.84,63.72,63.79,458100.0,42.1543,42.2006,42.1213,42.1675,458100.0
2011-04-19 09:50:00,63.79,63.9,63.77,63.86,273300.0,42.1675,42.2402,42.1543,42.2138,273300.0
2011-04-19 10:00:00,63.88,63.91,63.81,63.89,193400.0,42.227,42.2469,42.1808,42.2336,193400.0
2011-04-19 10:10:00,63.89,63.9,63.81,63.86,232200.0,42.2336,42.2402,42.1808,42.2138,232200.0
2011-04-19 10:20:00,63.86,63.91,63.82,63.84,177800.0,42.2138,42.2469,42.1874,42.2006,177800.0
2011-04-19 10:30:00,63.84,63.87,63.79,63.84,279700.0,42.2006,42.2204,42.1675,42.2006,279700.0
2011-04-19 10:40:00,63.84,63.88,63.81,63.81,323600.0,42.2006,42.227,42.1808,42.1808,323600.0
2011-04-19 10:50:00,63.82,63.83,63.76,63.78,248900.0,42.1874,42.194,42.1477,42.1609,248900.0
2011-04-19 11:00:00,63.78,63.8,63.68,63.69,257000.0,42.1609,42.1741,42.0948,42.1014,257000.0
2011-04-19 11:10:00,63.69,63.78,63.68,63.76,237100.0,42.1014,42.1609,42.0948,42.1477,237100.0
2011-04-19 11:20:00,63.76,63.78,63.71,63.74,264900.0,42.1477,42.1609,42.1147,42.1345,264900.0
2011-04-19 11:30:00,63.74,63.76,63.68,63.69,264700.0,42.1345,42.1477,42.0948,42.1014,264700.0
2011-04-19 11:40:00,63.69,63.69,63.65,63.68,323700.0,42.1014,42.1014,42.075,42.0948,323700.0
2011-04-19 11:50:00,63.68,63.68,63.59,63.61,134500.0,42.0948,42.0948,42.0353,42.0485,134500.0
2011-04-19 12:00:00,63.61,63.67,63.59,63.62,161400.0,42.0485,42.0882,42.0353,42.0552,161400.0
2011-04-19 12:10:00,63.63,63.67,63.61,63.63,75300.0,42.0618,42.0882,42.0485,42.0618,75300.0
2011-04-19 12:20:00,63.62,63.63,63.59,63.61,77300.0,42.0552,42.0618,42.0353,42.0485,77300.0
2011-04-19 12:30:00,63.61,63.62,63.56,63.58,95800.0,42.0485,42.0552,42.0155,42.0287,95800.0
2011-04-19 12:40:00,63.58,63.6,63.56,63.59,143600.0,42.0287,42.0419,42.0155,42.0353,143600.0
2011-04-19 12:50:00,63.6,63.64,63.59,63.59,107000.0,42.0419,42.0684,42.0353,42.0353,107000.0
2011-04-19 13:00:00,63.6,63.67,63.58,63.66,142200.0,42.0419,42.0882,42.0287,42.0816,142200.0
2011-04-19 13:10:00,63.65,63.75,63.63,63.73,95900.0,42.075,42.1411,42.0618,42.1279,95900.0
2011-04-19 13:20:00,63.73,63.77,63.72,63.73,81300.0,42.1279,42.1543,42.1213,42.1279,81300.0
2011-04-19 13:30:00,63.74,63.77,63.72,63.75,130800.0,42.1345,42.1543,42.1213,42.1411,130800.0
2011-04-19 13:40:00,63.76,63.89,63.74,63.87,156300.0,42.1477,42.2336,42.1345,42.2204,156300.0
2011-04-19 13:50:00,63.88,63.9,63.75,63.76,111300.0,42.227,42.2402,42.1411,42.1477,111300.0
2011-04-19 14:00:00,63.76,63.8,63.74,63.78,120300.0,42.1477,42.1741,42.1345,42.1609,120300.0
2011-04-19 14:10:00,63.77,63.84,63.75,63.84,87800.0,42.1543,42.2006,42.1411,42.2006,87800.0
2011-04-19 14:20:00,63.83,63.89,63.82,63.85,359500.0,42.194,42.2336,42.1874,42.2072,359500.0
2011-04-19 14:30:00,63.85,63.89,63.83,63.85,154100.0,42.2072,42.2336,42.194,42.2072,154100.0
2011-04-19 14:40:00,63.85,63.89,63.82,63.82,181100.0,42.2072,42.2336,42.1874,42.1874,181100.0
2011-04-19 14:50:00,63.83,63.85,63.76,63.76,170600.0,42.194,42.2072,42.1477,42.1477,170600.0
2011-04-19 15:00:00,63.76,63.83,63.68,63.78,394300.0,42.1477,42.194,42.0948,42.1609,394300.0
2011-04-19 15:10:00,63.77,63.83,63.77,63.81,240600.0,42.1543,42.194,42.1543,42.1808,240600.0
2011-04-19 15:20:00,63.82,63.82,63.74,63.75,218500.0,42.1874,42.1874,42.1345,42.1411,218500.0
2011-04-19 15:30:00,63.76,63.83,63.69,63.8,249700.0,42.1477,42.194,42.1014,42.1741,249700.0
2011-04-19 15:40:00,63.81,63.86,63.77,63.85,384100.0,42.1808,42.2138,42.1543,42.2072,384100.0
2011-04-19 15:50:00,63.86,63.9,63.8,63.85,548700.0,42.2138,42.2402,42.1741,42.2072,548700.0
2011-04-20 09:30:00,64.26,64.34,63.92,63.92,510100.0,42.4782,42.5311,42.2535,42.2535,510100.0
2011-04-20 09:40:00,63.93,64.01,63.86,64.0,371300.0,42.2601,42.313,42.2138,42.3064,371300.0
2011-04-20 09:50:00,64.01,64.01,63.95,63.97,239100.0,42.313,42.313,42.2733,42.2865,239100.0
2011-04-20 10:00:00,63.98,64.05,63.93,63.98,231300.0,42.2931,42.3394,42.2601,42.2931,231300.0
2011-04-20 10:10:00,63.98,64.05,63.95,64.01,324100.0,42.2931,42.3394,42.2733,42.313,324100.0
2011-04-20 10:20:00,64.0,64.01,63.93,63.95,156600.0,42.3064,42.313,42.2601,42.2733,156600.0
2011-04-20 10:30:00,63.95,63.96,63.85,63.86,216700.0,42.2733,42.2799,42.2072,42.2138,216700.0
2011-04-20 10:40:00,63.85,63.86,63.7,63.85,250500.0,42.2072,42.2138,42.108,42.2072,250500.0
2011-04-20 10:50:00,63.84,63.92,63.8,63.83,183900.0,42.2006,42.2535,42.1741,42.194,183900.0
2011-04-20 11:00:00,63.83,63.84,63.69,63.71,142900.0,42.194,42.2006,42.1014,42.1147,142900.0
2011-04-20 11:10:00,63.72,63.72,63.63,63.67,292200.0,42.1213,42.1213,42.0618,42.0882,292200.0
2011-04-20 11:20:00,63.66,63.7,63.63,63.69,240100.0,42.0816,42.108,42.0618,42.1014,240100.0
2011-04-20 11:30:00,63.68,63.73,63.67,63.68,137600.0,42.0948,42.1279,42.0882,42.0948,137600.0
2011-04-20 11:40:00,63.69,63.76,63.68,63.75,152200.0,42.1014,42.1477,42.0948,42.1411,152200.0
2011-04-20 11:50:00,63.75,63.82,63.7,63.7,200300.0,42.1411,42.1874,42.108,42.108,200300.0
2011-04-20 12:00:00,63.7,63.79,63.7,63.77,140000.0,42.108,42.1675,42.108,42.1543,140000.0
2011-04-20 12:10:00,63.76,63.82,63.7,63.73,120000.0,42.1477,42.1874,42.108,42.1279,120000.0
2011-04-20 12:20:00,63.73,63.83,63.72,63.73,84900.0,42.1279,42.194,42.1213,42.1279,84900.0
2011-04-20 12:30:00,63.73,63.82,63.71,63.82,171000.0,42.1279,42.1874,42.1147,42.1874,171000.0
2011-04-20 12:40:00,63.81,63.83,63.75,63.76,131400.0,42.1808,42.194,42.1411,42.1477,131400.0
2011-04-20 12:50:00,63.76,63.85,63.74,63.76,103600.0,42.1477,42.2072,42.1345,42.1477,103600.0
2011-04-20 13:00:00,63.74,63.83,63.72,63.76,91500.0,42.1345,42.194,42.1213,42.1477,91500.0
2011-04-20 13:10:00,63.76,63.8,63.73,63.75,111600.0,42.1477,42.1741,42.1279,42.1411,111600.0
2011-04-20 13:20:00,63.74,63.76,63.73,63.76,76400.0,42.1345,42.1477,42.1279,42.1477,76400.0
2011-04-20 13:30:00,63.75,63.76,63.68,63.7,105400.0,42.1411,42.1477,42.0948,42.108,105400.0
2011-04-20 13:40:00,63.69,63.75,63.68,63.75,128300.0,42.1014,42.1411,42.0948,42.1411,128300.0
2011-04-20 13:50:00,63.75,63.81,63.74,63.79,150700.0,42.1411,42.1808,42.1345,42.1675,150700.0
2011-04-20 14:00:00,63.78,63.79,63.74,63.74,76600.0,42.1609,42.1675,42.1345,42.1345,76600.0
2011-04-20 14:10:00,63.75,63.77,63.7,63.7,135400.0,42.1411,42.1543,42.108,42.108,135400.0
2011-04-20 14:20:00,63.7,63.75,63.67,63.71,112200.0,42.108,42.1411,42.0882,42.1147,112200.0
2011-04-20 14:30:00,63.71,63.73,63.66,63.69,126200.0,42.1147,42.1279,42.0816,42.1014,126200.0
2011-04-20 14:40:00,63.68,63.71,63.67,63.68,79200.0,42.0948,42.1147,42.0882,42.0948,79200.0
2011-04-20 14:50:00,63.68,63.69,63.66,63.69,185000.0,42.0948,42.1014,42.0816,42.1014,185000.0
2011-04-20 15:00:00,63.69,63.71,63.64,63.64,208700.0,42.1014,42.1147,42.0684,42.0684,208700.0
2011-04-20 15:10:00,63.64,63.65,63.6,63.63,187600.0,42.0684,42.075,42.0419,42.0618,187600.0
2011-04-20 15:20:00,63.63,63.65,63.56,63.63,293300.0,42.0618,42.075,42.0155,42.0618,293300.0
2011-04-20 15:30:00,63.63,63.7,63.63,63.7,219800.0,42.0618,42.108,42.0618,42.108,219800.0
2011-04-20 15:40:00,63.7,63.78,63.68,63.71,529400.0,42.108,42.1609,42.0948,42.1147,529400.0
2011-04-20 15:50:00,63.7,63.76,63.69,63.73,694400.0,42.108,42.1477,42.1014,42.1279,694400.0
2011-04-21 09:30:00,63.61,63.73,63.55,63.66,433700.0,42.0485,42.1279,42.0089,42.0816,433700.0
2011-04-21 09:40:00,63.66,63.75,63.55,63.57,417000.0,42.0816,42.1411,42.0089,42.0221,417000.0
2011-04-21 09:50:00,63.58,63.62,63.52,63.54,260900.0,42.0287,42.0552,41.9891,42.0023,260900.0
2011-04-21 10:00:00,63.54,63.6,63.49,63.6,391300.0,42.0023,42.0419,41.9692,42.0419,391300.0
2011-04-21 10:10:00,63.59,63.61,63.45,63.48,310800.0,42.0353,42.0485,41.9428,41.9626,310800.0
2011-04-21 10:20:00,63.48,63.54,63.45,63.47,200400.0,41.9626,42.0023,41.9428,41.956,200400.0
2011-04-21 10:30:00,63.47,63.49,63.4,63.41,167400.0,41.956,41.9692,41.9097,41.9163,167400.0
2011-04-21 10:40:00,63.4,63.45,63.25,63.29,262200.0,41.9097,41.9428,41.8106,41.837,262200.0
2011-04-21 10:50:00,63.29,63.37,63.27,63.34,176400.0,41.837,41.8899,41.8238,41.8701,176400.0
2011-04-21 11:00:00,63.35,63.35,63.29,63.31,209700.0,41.8767,41.8767,41.837,41.8502,209700.0
2011-04-21 11:10:00,63.31,63.31,63.16,63.22,275600.0,41.8502,41.8502,41.7511,41.7907,275600.0
2011-04-21 11:20:00,63.21,63.22,63.17,63.19,241600.0,41.7841,41.7907,41.7577,41.7709,241600.0
2011-04-21 11:30:00,63.19,63.3,63.19,63.28,303000.0,41.7709,41.8436,41.7709,41.8304,303000.0
2011-04-21 11:40:00,63.29,63.33,63.27,63.3,277800.0,41.837,41.8635,41.8238,41.8436,277800.0
2011-04-21 11:50:00,63.3,63.31,63.2,63.21,195900.0,41.8436,41.8502,41.7775,41.7841,195900.0
2011-04-21 12:00:00,63.22,63.22,63.05,63.07,309600.0,41.7907,41.7907,41.6784,41.6916,309600.0
2011-04-21 12:10:00,63.08,63.09,63.02,63.04,276800.0,41.6982,41.7048,41.6585,41.6718,276800.0
2011-04-21 12:20:00,63.03,63.05,63.01,63.03,230500.0,41.6651,41.6784,41.6519,41.6651,230500.0
2011-04-21 12:30:00,63.02,63.1,63.02,63.07,154100.0,41.6585,41.7114,41.6585,41.6916,154100.0
2011-04-21 12:40:00,63.07,63.15,63.07,63.13,245300.0,41.6916,41.7445,41.6916,41.7312,245300.0
2011-04-21 12:50:00,63.13,63.15,63.06,63.14,162600.0,41.7312,41.7445,41.685,41.7379,162600.0
2011-04-21 13:00:00,63.15,63.19,63.12,63.18,131500.0,41.7445,41.7709,41.7246,41.7643,131500.0
2011-04-21 13:10:00,63.19,63.21,63.16,63.16,128600.0,41.7709,41.7841,41.7511,41.7511,128600.0
2011-04-21 13:20:00,63.16,63.17,63.06,63.08,141100.0,41.7511,41.7577,41.685,41.6982,141100.0
2011-04-21 13:30:00,63.09,63.1,63.0,63.01,156100.0,41.7048,41.7114,41.6453,41.6519,156100.0
2011-04-21 13:40:00,63.0,63.07,63.0,63.06,73200.0,41.6453,41.6916,41.6453,41.685,73200.0
2011-04-21 13:50:00,63.06,63.17,63.06,63.17,115200.0,41.685,41.7577,41.685,41.7577,115200.0
2011-04-21 14:00:00,63.17,63.17,63.12,63.13,165500.0,41.7577,41.7577,41.7246,41.7312,165500.0
2011-04-21 14:10:00,63.14,63.16,63.09,63.14,321300.0,41.7379,41.7511,41.7048,41.7379,321300.0
2011-04-21 14:20:00,63.15,63.2,63.15,63.18,78600.0,41.7445,41.7775,41.7445,41.7643,78600.0
2011-04-21 14:30:00,63.18,63.2,63.18,63.18,96900.0,41.7643,41.7775,41.7643,41.7643,96900.0
2011-04-21 14:40:00,63.18,63.21,63.12,63.13,187400.0,41.7643,41.7841,41.7246,41.7312,187400.0
2011-04-21 14:50:00,63.14,63.16,63.06,63.11,163600.0,41.7379,41.7511,41.685,41.718,163600.0
2011-04-21 15:00:00,63.11,63.15,63.05,63.08,320400.0,41.718,41.7445,41.6784,41.6982,320400.0
2011-04-21 15:10:00,63.08,63.11,63.06,63.09,133600.0,41.6982,41.718,41.685,41.7048,133600.0
2011-04-21 15:20:00,63.09,63.09,63.02,63.04,200500.0,41.7048,41.7048,41.6585,41.6718,200500.0
2011-04-21 15:30:00,63.04,63.11,63.04,63.11,181800.0,41.6718,41.718,41.6718,41.718,181800.0
2011-04-21 15:40:00,63.1,63.16,63.09,63.15,470300.0,41.7114,41.7511,41.7048,41.7445,470300.0
2011-04-21 15:50:00,63.16,63.26,63.15,63.24,867200.0,41.7511,41.8172,41.7445,41.804,867200.0
2011-04-25 09:30:00,63.08,63.08,62.6,62.71,769200.0,41.6982,41.6982,41.3809,41.4536,769200.0
2011-04-25 09:40:00,62.71,62.9,62.65,62.9,261800.0,41.4536,41.5792,41.414,41.5792,261800.0
2011-04-25 09:50:00,62.9,62.93,62.75,62.8,192800.0,41.5792,41.599,41.4801,41.5131,192800.0
2011-04-25 10:00:00,62.8,62.88,62.73,62.75,219500.0,41.5131,41.566,41.4668,41.4801,219500.0
2011-04-25 10:10:00,62.75,63.0,62.75,62.97,232000.0,41.4801,41.6453,41.4801,41.6255,232000.0
2011-04-25 10:20:00,62.98,62.99,62.92,62.96,176100.0,41.6321,41.6387,41.5924,41.6189,176100.0
2011-04-25 10:30:00,62.96,63.0,62.92,62.95,148400.0,41.6189,41.6453,41.5924,41.6123,148400.0
2011-04-25 10:40:00,62.95,62.97,62.87,62.9,224000.0,41.6123,41.6255,41.5594,41.5792,224000.0
2011-04-25 10:50:00,62.9,63.0,62.82,62.92,192000.0,41.5792,41.6453,41.5263,41.5924,192000.0
2011-04-25 11:00:00,62.92,63.0,62.92,62.93,139000.0,41.5924,41.6453,41.5924,41.599,139000.0
2011-04-25 11:10:00,62.93,62.94,62.86,62.9,114900.0,41.599,41.6057,41.5528,41.5792,114900.0
2011-04-25 11:20:00,62.89,62.93,62.84,62.92,235300.0,41.5726,41.599,41.5395,41.5924,235300.0
2011-04-25 11:30:00,62.92,62.94,62.91,62.91,49900.0,41.5924,41.6057,41.5858,41.5858,49900.0
2011-04-25 11:40:00,62.92,62.92,62.86,62.89,133000.0,41.5924,41.5924,41.5528,41.5726,133000.0
2011-04-25 11:50:00,62.9,62.93,62.89,62.92,64700.0,41.5792,41.599,41.5726,41.5924,64700.0
2011-04-25 12:00:00,62.93,62.94,62.85,62.9,177200.0,41.599,41.6057,41.5462,41.5792,177200.0
2011-04-25 12:10:00,62.9,63.0,62.9,62.98,128500.0,41.5792,41.6453,41.5792,41.6321,128500.0
2011-04-25 12:20:00,62.97,63.02,62.94,63.01,131900.0,41.6255,41.6585,41.6057,41.6519,131900.0
2011-04-25 12:30:00,63.01,63.03,62.99,63.02,46100.0,41.6519,41.6651,41.6387,41.6585,46100.0
2011-04-25 12:40:00,63.02,63.13,63.02,63.1,175600.0,41.6585,41.7312,41.6585,41.7114,175600.0
2011-04-25 12:50:00,63.09,63.11,63.05,63.08,76500.0,41.7048,41.718,41.6784,41.6982,76500.0
2011-04-25 13:00:00,63.08,63.09,63.06,63.08,43500.0,41.6982,41.7048,41.685,41.6982,43500.0
2011-04-25 13:10:00,63.09,63.23,63.08,63.22,107900.0,41.7048,41.7974,41.6982,41.7907,107900.0
2011-04-25 13:20:00,63.22,63.26,63.21,63.22,100500.0,41.7907,41.8172,41.7841,41.7907,100500.0
2011-04-25 13:30:00,63.22,63.25,63.19,63.25,60600.0,41.7907,41.8106,41.7709,41.8106,60600.0
2011-04-25 13:40:00,63.24,63.27,63.23,63.23,43300.0,41.804,41.8238,41.7974,41.7974,43300.0
2011-04-25 13:50:00,63.24,63.27,63.23,63.26,55200.0,41.804,41.8238,41.7974,41.8172,55200.0
2011-04-25 14:00:00,63.26,63.26,63.18,63.19,103900.0,41.8172,41.8172,41.7643,41.7709,103900.0
2011-04-25 14:10:00,63.19,63.24,63.18,63.24,99400.0,41.7709,41.804,41.7643,41.804,99400.0
2011-04-25 14:20:00,63.23,63.26,63.18,63.21,187600.0,41.7974,41.8172,41.7643,41.7841,187600.0
2011-04-25 14:30:00,63.2,63.23,63.17,63.22,99100.0,41.7775,41.7974,41.7577,41.7907,99100.0
2011-04-25 14:40:00,63.22,63.25,63.18,63.22,117500.0,41.7907,41.8106,41.7643,41.7907,117500.0
2011-04-25 14:50:00,63.22,63.28,63.21,63.28,96100.0,41.7907,41.8304,41.7841,41.8304,96100.0
2011-04-25 15:00:00,63.27,63.32,63.24,63.3,204700.0,41.8238,41.8568,41.804,41.8436,204700.0
2011-04-25 15:10:00,63.3,63.32,63.29,63.32,258200.0,41.8436,41.8568,41.837,41.8568,258200.0
2011-04-25 15:20:00,63.32,63.35,63.3,63.34,138400.0,41.8568,41.8767,41.8436,41.8701,138400.0
2011-04-25 15:30:00,63.34,63.39,63.33,63.39,251800.0,41.8701,41.9031,41.8635,41.9031,251800.0
2011-04-25 15:40:00,63.38,63.39,63.31,63.33,336100.0,41.8965,41.9031,41.8502,41.8635,336100.0
2011-04-25 15:50:00,63.33,63.38,63.32,63.35,472200.0,41.8635,41.8965,41.8568,41.8767,472200.0
2011-04-26 09:30:00,63.45,63.53,63.28,63.4,437100.0,41.9428,41.9957,41.8304,41.9097,437100.0
2011-04-26 09:40:00,63.4,63.75,63.39,63.73,437400.0,41.9097,42.1411,41.9031,42.1279,437400.0
2011-04-26 09:50:00,63.73,63.81,63.66,63.72,269600.0,42.1279,42.1808,42.0816,42.1213,269600.0
2011-04-26 10:00:00,63.71,63.81,63.69,63.72,152400.0,42.1147,42.1808,42.1014,42.1213,152400.0
2011-04-26 10:10:00,63.72,63.8,63.71,63.8,128800.0,42.1213,42.1741,42.1147,42.1741,128800.0
2011-04-26 10:20:00,63.8,63.81,63.71,63.77,203100.0,42.1741,42.1808,42.1147,42.1543,203100.0
2011-04-26 10:30:00,63.78,63.8,63.77,63.78,267000.0,42.1609,42.1741,42.1543,42.1609,267000.0
2011-04-26 10:40:00,63.78,63.98,63.77,63.98,394100.0,42.1609,42.2931,42.1543,42.2931,394100.0
2011-04-26 10:50:00,63.98,64.0,63.91,63.93,158800.0,42.2931,42.3064,42.2469,42.2601,158800.0
2011-04-26 11:00:00,63.93,63.93,63.84,63.86,182300.0,42.2601,42.2601,42.2006,42.2138,182300.0
2011-04-26 11:10:00,63.86,63.95,63.85,63.95,126200.0,42.2138,42.2733,42.2072,42.2733,126200.0
2011-04-26 11:20:00,63.94,63.99,63.92,63.98,207300.0,42.2667,42.2997,42.2535,42.2931,207300.0
2011-04-26 11:30:00,63.98,64.0,63.91,63.91,183000.0,42.2931,42.3064,42.2469,42.2469,183000.0
2011-04-26 11:40:00,63.92,63.96,63.91,63.94,157300.0,42.2535,42.2799,42.2469,42.2667,157300.0
2011-04-26 11:50:00,63.93,63.98,63.93,63.96,163600.0,42.2601,42.2931,42.2601,42.2799,163600.0
2011-04-26 12:00:00,63.96,63.99,63.91,63.95,252000.0,42.2799,42.2997,42.2469,42.2733,252000.0
2011-04-26 12:10:00,63.95,63.95,63.91,63.91,168400.0,42.2733,42.2733,42.2469,42.2469,168400.0
2011-04-26 12:20:00,63.91,63.94,63.9,63.91,189000.0,42.2469,42.2667,42.2402,42.2469,189000.0
2011-04-26 12:30:00,63.9,63.92,63.9,63.9,71900.0,42.2402,42.2535,42.2402,42.2402,71900.0
2011-04-26 12:40:00,63.91,63.95,63.9,63.94,131900.0,42.2469,42.2733,42.2402,42.2667,131900.0
2011-04-26 12:50:00,63.95,63.97,63.92,63.94,128800.0,42.2733,42.2865,42.2535,42.2667,128800.0
2011-04-26 13:00:00,63.94,63.97,63.93,63.95,94000.0,42.2667,42.2865,42.2601,42.2733,94000.0
2011-04-26 13:10:00,63.95,63.97,63.92,63.92,122000.0,42.2733,42.2865,42.2535,42.2535,122000.0
2011-04-26 13:20:00,63.91,63.97,63.91,63.95,99400.0,42.2469,42.2865,42.2469,42.2733,99400.0
2011-04-26 13:30:00,63.95,63.96,63.88,63.91,121400.0,42.2733,42.2799,42.227,42.2469,121400.0
2011-04-26 13:40:00,63.92,63.96,63.91,63.96,108200.0,42.2535,42.2799,42.2469,42.2799,108200.0
2011-04-26 13:50:00,63.96,63.98,63.95,63.98,106600.0,42.2799,42.2931,42.2733,42.2931,106600.0
2011-04-26 14:00:00,63.98,64.0,63.97,63.98,129100.0,42.2931,42.3064,42.2865,42.2931,129100.0
2011-04-26 14:10:00,63.99,63.99,63.98,63.98,101200.0,42.2997,42.2997,42.2931,42.2931,101200.0
2011-04-26 14:20:00,63.99,64.0,63.98,63.98,131300.0,42.2997,42.3064,42.2931,42.2931,131300.0
2011-04-26 14:30:00,63.98,63.99,63.96,63.99,125600.0,42.2931,42.2997,42.2799,42.2997,125600.0
2011-04-26 14:40:00,63.98,64.0,63.97,63.98,325200.0,42.2931,42.3064,42.2865,42.2931,325200.0
2011-04-26 14:50:00,63.98,63.99,63.91,63.92,203600.0,42.2931,42.2997,42.2469,42.2535,203600.0
2011-04-26 15:00:00,63.92,63.95,63.87,63.9,444900.0,42.2535,42.2733,42.2204,42.2402,444900.0
2011-04-26 15:10:00,63.9,63.94,63.89,63.89,141000.0,42.2402,42.2667,42.2336,42.2336,141000.0
2011-04-26 15:20:00,63.89,63.91,63.88,63.89,156700.0,42.2336,42.2469,42.227,42.2336,156700.0
2011-04-26 15:30:00,63.89,63.9,63.8,63.8,235600.0,42.2336,42.2402,42.1741,42.1741,235600.0
2011-04-26 15:40:00,63.81,63.86,63.78,63.79,477800.0,42.1808,42.2138,42.1609,42.1675,477800.0
2011-04-26 15:50:00,63.79,63.85,63.78,63.85,682200.0,42.1675,42.2072,42.1609,42.2072,682200.0
2011-04-27 09:30:00,63.63,63.82,63.57,63.75,647600.0,42.4067,42.5333,42.3667,42.4867,647600.0
2011-04-27 09:40:00,63.74,63.85,63.74,63.8,285800.0,42.48,42.5533,42.48,42.52,285800.0
2011-04-27 09:50:00,63.81,63.87,63.8,63.87,213000.0,42.5267,42.5666,42.52,42.5666,213000.0
2011-04-27 10:00:00,63.86,63.95,63.83,63.94,267600.0,42.56,42.62,42.54,42.6133,267600.0
2011-04-27 10:10:00,63.95,63.97,63.91,63.94,209600.0,42.62,42.6333,42.5933,42.6133,209600.0
2011-04-27 10:20:00,63.94,63.98,63.85,63.98,219100.0,42.6133,42.64,42.5533,42.64,219100.0
2011-04-27 10:30:00,63.98,64.05,63.86,63.92,533300.0,42.64,42.6866,42.56,42.6,533300.0
2011-04-27 10:40:00,63.92,63.95,63.84,63.87,237400.0,42.6,42.62,42.5467,42.5666,237400.0
2011-04-27 10:50:00,63.87,63.93,63.85,63.93,277700.0,42.5666,42.6066,42.5533,42.6066,277700.0
2011-04-27 11:00:00,63.93,63.94,63.86,63.87,205400.0,42.6066,42.6133,42.56,42.5666,205400.0
2011-04-27 11:10:00,63.86,63.91,63.86,63.9,185100.0,42.56,42.5933,42.56,42.5866,185100.0
2011-04-27 11:20:00,63.9,63.91,63.86,63.88,117300.0,42.5866,42.5933,42.56,42.5733,117300.0
2011-04-27 11:30:00,63.88,63.91,63.86,63.89,116000.0,42.5733,42.5933,42.56,42.58,116000.0
2011-04-27 11:40:00,63.9,63.93,63.83,63.92,157900.0,42.5866,42.6066,42.54,42.6,157900.0
2011-04-27 11:50:00,63.92,63.94,63.9,63.93,134100.0,42.6,42.6133,42.5866,42.6066,134100.0
2011-04-27 12:00:00,63.93,63.93,63.85,63.86,142500.0,42.6066,42.6066,42.5533,42.56,142500.0
2011-04-27 12:10:00,63.87,63.91,63.85,63.85,158700.0,42.5666,42.5933,42.5533,42.5533,158700.0
2011-04-27 12:20:00,63.86,63.9,63.85,63.88,100200.0,42.56,42.5866,42.5533,42.5733,100200.0
2011-04-27 12:30:00,63.88,63.93,63.83,63.91,238700.0,42.5733,42.6066,42.54,42.5933,238700.0
2011-04-27 12:40:00,63.9,63.94,63.85,63.89,134800.0,42.5866,42.6133,42.5533,42.58,134800.0
2011-04-27 12:50:00,63.89,63.91,63.85,63.89,142600.0,42.58,42.5933,42.5533,42.58,142600.0
2011-04-27 13:00:00,63.89,63.93,63.87,63.93,183200.0,42.58,42.6066,42.5666,42.6066,183200.0
2011-04-27 13:10:00,63.93,63.94,63.83,63.87,144800.0,42.6066,42.6133,42.54,42.5666,144800.0
2011-04-27 13:20:00,63.87,63.89,63.82,63.82,74500.0,42.5666,42.58,42.5333,42.5333,74500.0
2011-04-27 13:30:00,63.83,63.9,63.8,63.88,89000.0,42.54,42.5866,42.52,42.5733,89000.0
2011-04-27 13:40:00,63.88,63.9,63.81,63.86,279600.0,42.5733,42.5866,42.5267,42.56,279600.0
2011-04-27 13:50:00,63.86,63.9,63.83,63.89,183100.0,42.56,42.5866,42.54,42.58,183100.0
2011-04-27 14:00:00,63.89,63.91,63.83,63.85,99800.0,42.58,42.5933,42.54,42.5533,99800.0
2011-04-27 14:10:00,63.86,63.88,63.82,63.86,169300.0,42.56,42.5733,42.5333,42.56,169300.0
2011-04-27 14:20:00,63.86,63.9,63.82,63.89,171600.0,42.56,42.5866,42.5333,42.58,171600.0
2011-04-27 14:30:00,63.89,63.95,63.88,63.95,139300.0,42.58,42.62,42.5733,42.62,139300.0
2011-04-27 14:40:00,63.94,63.97,63.89,63.95,166700.0,42.6133,42.6333,42.58,42.62,166700.0
2011-04-27 14:50:00,63.94,64.0,63.88,63.99,245800.0,42.6133,42.6533,42.5733,42.6466,245800.0
2011-04-27 15:00:00,63.99,64.0,63.97,63.98,207100.0,42.6466,42.6533,42.6333,42.64,207100.0
2011-04-27 15:10:00,63.98,63.99,63.88,63.92,197700.0,42.64,42.6466,42.5733,42.6,197700.0
2011-04-27 15:20:00,63.92,63.98,63.92,63.97,179700.0,42.6,42.64,42.6,42.6333,179700.0
2011-04-27 15:30:00,63.98,64.03,63.97,64.03,379500.0,42.64,42.6733,42.6333,42.6733,379500.0
2011-04-27 15:40:00,64.03,64.11,64.0,64.09,503600.0,42.6733,42.7266,42.6533,42.7133,503600.0
2011-04-27 15:50:00,64.09,64.16,63.92,64.0,999300.0,42.7133,42.7599,42.6,42.6533,999300.0
2011-04-28 09:30:00,63.25,63.58,62.93,63.23,1391900.0,42.1534,42.3734,41.9402,42.1401,1391900.0
2011-04-28 09:40:00,63.23,64.0,63.22,63.54,582800.0,42.1401,42.6533,42.1335,42.3467,582800.0
2011-04-28 09:50:00,63.54,63.75,63.49,63.66,303800.0,42.3467,42.4867,42.3134,42.4267,303800.0
2011-04-28 10:00:00,63.65,63.73,63.6,63.72,359800.0,42.42,42.4733,42.3867,42.4667,359800.0
2011-04-28 10:10:00,63.73,63.87,63.7,63.83,283400.0,42.4733,42.5666,42.4534,42.54,283400.0
2011-04-28 10:20:00,63.84,63.9,63.8,63.9,197500.0,42.5467,42.5866,42.52,42.5866,197500.0
2011-04-28 10:30:00,63.9,63.91,63.8,63.85,276700.0,42.5866,42.5933,42.52,42.5533,276700.0
2011-04-28 10:40:00,63.85,64.0,63.84,64.0,306000.0,42.5533,42.6533,42.5467,42.6533,306000.0
2011-04-28 10:50:00,64.0,64.08,63.89,63.97,386700.0,42.6533,42.7066,42.58,42.6333,386700.0
2011-04-28 11:00:00,63.99,64.17,63.97,64.14,309700.0,42.6466,42.7666,42.6333,42.7466,309700.0
2011-04-28 11:10:00,64.14,64.21,64.11,64.17,229500.0,42.7466,42.7932,42.7266,42.7666,229500.0
2011-04-28 11:20:00,64.18,64.29,64.17,64.25,413700.0,42.7732,42.8466,42.7666,42.8199,413700.0
2011-04-28 11:30:00,64.25,64.27,64.19,64.2,335400.0,42.8199,42.8332,42.7799,42.7866,335400.0
2011-04-28 11:40:00,64.19,64.25,64.07,64.2,170000.0,42.7799,42.8199,42.6999,42.7866,170000.0
2011-04-28 11:50:00,64.21,64.29,64.18,64.26,149700.0,42.7932,42.8466,42.7732,42.8266,149700.0
2011-04-28 12:00:00,64.27,64.29,64.2,64.29,116600.0,42.8332,42.8466,42.7866,42.8466,116600.0
2011-04-28 12:10:00,64.28,64.32,64.23,64.23,166300.0,42.8399,42.8666,42.8066,42.8066,166300.0
2011-04-28 12:20:00,64.23,64.27,64.17,64.26,130600.0,42.8066,42.8332,42.7666,42.8266,130600.0
2011-04-28 12:30:00,64.26,64.33,64.25,64.33,99700.0,42.8266,42.8732,42.8199,42.8732,99700.0
2011-04-28 12:40:00,64.33,64.48,64.31,64.47,391900.0,42.8732,42.9732,42.8599,42.9665,391900.0
2011-04-28 12:50:00,64.47,64.48,64.44,64.47,150500.0,42.9665,42.9732,42.9465,42.9665,150500.0
2011-04-28 13:00:00,64.47,64.59,64.45,64.57,305700.0,42.9665,43.0465,42.9532,43.0332,305700.0
2011-04-28 13:10:00,64.57,64.58,64.32,64.32,346800.0,43.0332,43.0398,42.8666,42.8666,346800.0
2011-04-28 13:20:00,64.33,64.33,64.23,64.26,338100.0,42.8732,42.8732,42.8066,42.8266,338100.0
2011-04-28 13:30:00,64.26,64.26,64.18,64.19,313600.0,42.8266,42.8266,42.7732,42.7799,313600.0
2011-04-28 13:40:00,64.19,64.22,64.16,64.22,236300.0,42.7799,42.7999,42.7599,42.7999,236300.0
2011-04-28 13:50:00,64.22,64.26,64.19,64.24,193000.0,42.7999,42.8266,42.7799,42.8132,193000.0
2011-04-28 14:00:00,64.24,64.25,64.21,64.25,130800.0,42.8132,42.8199,42.7932,42.8199,130800.0
2011-04-28 14:10:00,64.25,64.26,64.19,64.2,216700.0,42.8199,42.8266,42.7799,42.7866,216700.0
2011-04-28 14:20:00,64.18,64.18,64.09,64.13,408100.0,42.7732,42.7732,42.7133,42.7399,408100.0
2011-04-28 14:30:00,64.11,64.23,64.07,64.23,232200.0,42.7266,42.8066,42.6999,42.8066,232200.0
2011-04-28 14:40:00,64.24,64.25,64.16,64.24,125200.0,42.8132,42.8199,42.7599,42.8132,125200.0
2011-04-28 14:50:00,64.24,64.25,64.2,64.25,155100.0,42.8132,42.8199,42.7866,42.8199,155100.0
2011-04-28 15:00:00,64.25,64.25,64.21,64.22,144300.0,42.8199,42.8199,42.7932,42.7999,144300.0
2011-04-28 15:10:00,64.21,64.25,64.2,64.21,171000.0,42.7932,42.8199,42.7866,42.7932,171000.0
2011-04-28 15:20:00,64.21,64.24,64.18,64.23,153500.0,42.7932,42.8132,42.7732,42.8066,153500.0
2011-04-28 15:30:00,64.23,64.25,64.22,64.24,416100.0,42.8066,42.8199,42.7999,42.8132,416100.0
2011-04-28 15:40:00,64.25,64.36,64.24,64.34,545200.0,42.8199,42.8932,42.8132,42.8799,545200.0
2011-04-28 15:50:00,64.34,64.58,64.34,64.5,1077300.0,42.8799,43.0398,42.8799,42.9865,1077300.0
2011-04-29 09:30:00,64.6,64.92,64.41,64.87,1033200.0,43.0532,43.2664,42.9265,43.2331,1033200.0
2011-04-29 09:40:00,64.87,64.98,64.83,64.97,503400.0,43.2331,43.3064,43.2064,43.2998,503400.0
2011-04-29 09:50:00,64.97,65.0,64.92,64.98,663100.0,43.2998,43.3197,43.2664,43.3064,663100.0
2011-04-29 10:00:00,64.99,65.1,64.89,64.94,1358700.0,43.3131,43.3864,43.2464,43.2798,1358700.0
2011-04-29 10:10:00,64.93,64.98,64.84,64.9,337700.0,43.2731,43.3064,43.2131,43.2531,337700.0
2011-04-29 10:20:00,64.89,64.91,64.88,64.9,118800.0,43.2464,43.2598,43.2398,43.2531,118800.0
2011-04-29 10:30:00,64.9,64.94,64.87,64.93,282500.0,43.2531,43.2798,43.2331,43.2731,282500.0
2011-04-29 10:40:00,64.93,65.0,64.92,64.95,659600.0,43.2731,43.3197,43.2664,43.2864,659600.0
2011-04-29 10:50:00,64.95,64.99,64.92,64.95,198200.0,43.2864,43.3131,43.2664,43.2864,198200.0
2011-04-29 11:00:00,64.95,64.99,64.94,64.98,407000.0,43.2864,43.3131,43.2798,43.3064,407000.0
2011-04-29 11:10:00,64.97,65.0,64.95,64.96,261900.0,43.2998,43.3197,43.2864,43.2931,261900.0
2011-04-29 11:20:00,64.96,64.97,64.93,64.93,155600.0,43.2931,43.2998,43.2731,43.2731,155600.0
2011-04-29 11:30:00,64.94,64.97,64.9,64.97,182000.0,43.2798,43.2998,43.2531,43.2998,182000.0
2011-04-29 11:40:00,64.97,64.99,64.95,64.97,200200.0,43.2998,43.3131,43.2864,43.2998,200200.0
2011-04-29 11:50:00,64.96,64.97,64.92,64.93,130800.0,43.2931,43.2998,43.2664,43.2731,130800.0
2011-04-29 12:00:00,64.92,64.96,64.9,64.91,155600.0,43.2664,43.2931,43.2531,43.2598,155600.0
2011-04-29 12:10:00,64.9,64.96,64.82,64.91,309700.0,43.2531,43.2931,43.1998,43.2598,309700.0
2011-04-29 12:20:00,64.92,64.96,64.9,64.95,117100.0,43.2664,43.2931,43.2531,43.2864,117100.0
2011-04-29 12:30:00,64.95,64.96,64.92,64.93,122000.0,43.2864,43.2931,43.2664,43.2731,122000.0
2011-04-29 12:40:00,64.93,64.98,64.93,64.95,167000.0,43.2731,43.3064,43.2731,43.2864,167000.0
2011-04-29 12:50:00,64.95,64.98,64.95,64.97,117100.0,43.2864,43.3064,43.2864,43.2998,117100.0
2011-04-29 13:00:00,64.97,64.99,64.95,64.96,199000.0,43.2998,43.3131,43.2864,43.2931,199000.0
2011-04-29 13:10:00,64.95,64.96,64.93,64.93,110200.0,43.2864,43.2931,43.2731,43.2731,110200.0
2011-04-29 13:20:00,64.93,64.97,64.91,64.94,130900.0,43.2731,43.2998,43.2598,43.2798,130900.0
2011-04-29 13:30:00,64.94,64.96,64.92,64.92,183300.0,43.2798,43.2931,43.2664,43.2664,183300.0
2011-04-29 13:40:00,64.92,64.95,64.9,64.93,175500.0,43.2664,43.2864,43.2531,43.2731,175500.0
2011-04-29 13:50:00,64.94,64.94,64.78,64.79,224700.0,43.2798,43.2798,43.1731,43.1798,224700.0
2011-04-29 14:00:00,64.8,64.81,64.76,64.79,402600.0,43.1865,43.1931,43.1598,43.1798,402600.0
2011-04-29 14:10:00,64.8,64.83,64.78,64.83,379900.0,43.1865,43.2064,43.1731,43.2064,379900.0
2011-04-29 14:20:00,64.83,64.86,64.79,64.86,191300.0,43.2064,43.2264,43.1798,43.2264,191300.0
2011-04-29 14:30:00,64.86,64.9,64.85,64.9,136800.0,43.2264,43.2531,43.2198,43.2531,136800.0
2011-04-29 14:40:00,64.89,64.9,64.86,64.88,110000.0,43.2464,43.2531,43.2264,43.2398,110000.0
2011-04-29 14:50:00,64.88,64.91,64.82,64.88,208400.0,43.2398,43.2598,43.1998,43.2398,208400.0
2011-04-29 15:00:00,64.87,64.88,64.77,64.8,176300.0,43.2331,43.2398,43.1665,43.1865,176300.0
2011-04-29 15:10:00,64.79,64.94,64.79,64.87,247200.0,43.1798,43.2798,43.1798,43.2331,247200.0
2011-04-29 15:20:00,64.87,64.9,64.84,64.85,100500.0,43.2331,43.2531,43.2131,43.2198,100500.0
2011-04-29 15:30:00,64.85,64.93,64.83,64.9,218100.0,43.2198,43.2731,43.2064,43.2531,218100.0
2011-04-29 15:40:00,64.89,64.97,64.84,64.92,299800.0,43.2464,43.2998,43.2131,43.2664,299800.0
2011-04-29 15:50:00,64.92,64.93,64.85,64.9,540900.0,43.2664,43.2731,43.2198,43.2531,540900.0
2011-05-02 09:30:00,65.19,65.32,65.0,65.21,639100.0,43.4464,43.533,43.3197,43.4597,639100.0
2011-05-02 09:40:00,65.2,65.26,65.14,65.18,229300.0,43.453,43.493,43.413,43.4397,229300.0
2011-05-02 09:50:00,65.18,65.22,65.11,65.21,235700.0,43.4397,43.4664,43.3931,43.4597,235700.0
2011-05-02 10:00:00,65.19,65.2,65.11,65.12,161700.0,43.4464,43.453,43.3931,43.3997,161700.0
2011-05-02 10:10:00,65.13,65.19,65.12,65.17,108500.0,43.4064,43.4464,43.3997,43.433,108500.0
2011-05-02 10:20:00,65.17,65.17,65.12,65.15,117700.0,43.433,43.433,43.3997,43.4197,117700.0
2011-05-02 10:30:00,65.15,65.25,65.15,65.22,137900.0,43.4197,43.4864,43.4197,43.4664,137900.0
2011-05-02 10:40:00,65.22,65.24,65.16,65.17,114500.0,43.4664,43.4797,43.4264,43.433,114500.0
2011-05-02 10:50:00,65.17,65.24,65.14,65.23,120000.0,43.433,43.4797,43.413,43.473,120000.0
2011-05-02 11:00:00,65.23,65.34,65.23,65.32,229500.0,43.473,43.5463,43.473,43.533,229500.0
2011-05-02 11:10:00,65.32,65.4,65.31,65.38,194900.0,43.533,43.5863,43.5263,43.573,194900.0
2011-05-02 11:20:00,65.39,65.45,65.34,65.36,371900.0,43.5797,43.6197,43.5463,43.5597,371900.0
2011-05-02 11:30:00,65.35,65.4,65.32,65.4,190600.0,43.553,43.5863,43.533,43.5863,190600.0
2011-05-02 11:40:00,65.38,65.4,65.28,65.28,236400.0,43.573,43.5863,43.5064,43.5064,236400.0
2011-05-02 11:50:00,65.28,65.37,65.25,65.32,221800.0,43.5064,43.5663,43.4864,43.533,221800.0
2011-05-02 12:00:00,65.32,65.39,65.31,65.39,145400.0,43.533,43.5797,43.5263,43.5797,145400.0
2011-05-02 12:10:00,65.38,65.41,65.33,65.34,187200.0,43.573,43.593,43.5397,43.5463,187200.0
2011-05-02 12:20:00,65.34,65.38,65.26,65.28,219700.0,43.5463,43.573,43.493,43.5064,219700.0
2011-05-02 12:30:00,65.28,65.32,65.26,65.28,118200.0,43.5064,43.533,43.493,43.5064,118200.0
2011-05-02 12:40:00,65.29,65.31,65.26,65.28,165000.0,43.513,43.5263,43.493,43.5064,165000.0
2011-05-02 12:50:00,65.27,65.31,65.26,65.27,122800.0,43.4997,43.5263,43.493,43.4997,122800.0
2011-05-02 13:00:00,65.26,65.31,65.25,65.29,151500.0,43.493,43.5263,43.4864,43.513,151500.0
2011-05-02 13:10:00,65.3,65.33,65.26,65.26,169400.0,43.5197,43.5397,43.493,43.493,169400.0
2011-05-02 13:20:00,65.27,65.34,65.26,65.28,84200.0,43.4997,43.5463,43.493,43.5064,84200.0
2011-05-02 13:30:00,65.28,65.31,65.27,65.29,157700.0,43.5064,43.5263,43.4997,43.513,157700.0
2011-05-02 13:40:00,65.28,65.32,65.24,65.28,126000.0,43.5064,43.533,43.4797,43.5064,126000.0
2011-05-02 13:50:00,65.28,65.3,65.24,65.25,146700.0,43.5064,43.5197,43.4797,43.4864,146700.0
2011-05-02 14:00:00,65.25,65.26,64.9,65.24,101900.0,43.4864,43.493,43.2531,43.4797,101900.0
2011-05-02 14:10:00,65.24,65.25,65.22,65.22,138400.0,43.4797,43.4864,43.4664,43.4664,138400.0
2011-05-02 14:20:00,65.22,65.24,65.16,65.16,136300.0,43.4664,43.4797,43.4264,43.4264,136300.0
2011-05-02 14:30:00,65.17,65.19,65.1,65.17,183900.0,43.433,43.4464,43.3864,43.433,183900.0
2011-05-02 14:40:00,65.17,65.24,65.17,65.21,121700.0,43.433,43.4797,43.433,43.4597,121700.0
2011-05-02 14:50:00,65.2,65.23,65.17,65.17,135300.0,43.453,43.473,43.433,43.433,135300.0
2011-05-02 15:00:00,65.18,65.24,65.17,65.17,184200.0,43.4397,43.4797,43.433,43.433,184200.0
2011-05-02 15:10:00,65.17,65.18,65.04,65.05,349300.0,43.433,43.4397,43.3464,43.3531,349300.0
2011-05-02 15:20:00,65.05,65.17,65.05,65.13,227500.0,43.3531,43.433,43.3531,43.4064,227500.0
2011-05-02 15:30:00,65.12,65.15,65.05,65.15,157800.0,43.3997,43.4197,43.3531,43.4197,157800.0
2011-05-02 15:40:00,65.14,65.18,65.04,65.13,341200.0,43.413,43.4397,43.3464,43.4064,341200.0
2011-05-02 15:50:00,65.12,65.16,65.09,65.16,617700.0,43.3997,43.4264,43.3797,43.4264,617700.0
2011-05-03 09:30:00,65.26,65.41,65.16,65.38,574200.0,43.493,43.593,43.4264,43.573,574200.0
2011-05-03 09:40:00,65.38,65.43,65.26,65.37,311500.0,43.573,43.6063,43.493,43.5663,311500.0
2011-05-03 09:50:00,65.37,65.39,65.26,65.35,180700.0,43.5663,43.5797,43.493,43.553,180700.0
2011-05-03 10:00:00,65.36,65.38,65.24,65.29,181700.0,43.5597,43.573,43.4797,43.513,181700.0
2011-05-03 10:10:00,65.29,65.4,65.28,65.4,198500.0,43.513,43.5863,43.5064,43.5863,198500.0
2011-05-03 10:20:00,65.4,65.44,65.38,65.42,202200.0,43.5863,43.613,43.573,43.5997,202200.0
2011-05-03 10:30:00,65.43,65.49,65.41,65.48,186200.0,43.6063,43.6463,43.593,43.6396,186200.0
2011-05-03 10:40:00,65.49,65.5,65.47,65.5,223700.0,43.6463,43.653,43.633,43.653,223700.0
2011-05-03 10:50:00,65.5,65.5,65.47,65.47,184200.0,43.653,43.653,43.633,43.633,184200.0
2011-05-03 11:00:00,65.47,65.5,65.45,65.46,291400.0,43.633,43.653,43.6197,43.6263,291400.0
2011-05-03 11:10:00,65.46,65.5,65.45,65.48,190400.0,43.6263,43.653,43.6197,43.6396,190400.0
2011-05-03 11:20:00,65.47,65.5,65.47,65.5,153200.0,43.633,43.653,43.633,43.653,153200.0
2011-05-03 11:30:00,65.49,65.59,65.48,65.56,244300.0,43.6463,43.713,43.6396,43.693,244300.0
2011-05-03 11:40:00,65.56,65.6,65.51,65.56,178900.0,43.693,43.7196,43.6596,43.693,178900.0
2011-05-03 11:50:00,65.55,65.61,65.55,65.6,186200.0,43.6863,43.7263,43.6863,43.7196,186200.0
2011-05-03 12:00:00,65.6,65.68,65.59,65.68,485200.0,43.7196,43.7729,43.713,43.7729,485200.0
2011-05-03 12:10:00,65.68,65.71,65.63,65.67,203300.0,43.7729,43.7929,43.7396,43.7663,203300.0
2011-05-03 12:20:00,65.67,65.67,65.6,65.64,209200.0,43.7663,43.7663,43.7196,43.7463,209200.0
2011-05-03 12:30:00,65.63,65.67,65.63,65.66,163200.0,43.7396,43.7663,43.7396,43.7596,163200.0
2011-05-03 12:40:00,65.65,65.67,65.59,65.62,124500.0,43.7529,43.7663,43.713,43.7329,124500.0
2011-05-03 12:50:00,65.62,65.7,65.61,65.68,316000.0,43.7329,43.7863,43.7263,43.7729,316000.0
2011-05-03 13:00:00,65.68,65.68,65.58,65.6,230800.0,43.7729,43.7729,43.7063,43.7196,230800.0
2011-05-03 13:10:00,65.61,65.61,65.56,65.59,158000.0,43.7263,43.7263,43.693,43.713,158000.0
2011-05-03 13:20:00,65.58,65.63,65.56,65.62,204000.0,43.7063,43.7396,43.693,43.7329,204000.0
2011-05-03 13:30:00,65.62,65.65,65.6,65.64,132000.0,43.7329,43.7529,43.7196,43.7463,132000.0
2011-05-03 13:40:00,65.63,65.7,65.63,65.69,251100.0,43.7396,43.7863,43.7396,43.7796,251100.0
2011-05-03 13:50:00,65.69,65.72,65.66,65.72,174100.0,43.7796,43.7996,43.7596,43.7996,174100.0
2011-05-03 14:00:00,65.72,65.75,65.69,65.7,197300.0,43.7996,43.8196,43.7796,43.7863,197300.0
2011-05-03 14:10:00,65.69,65.74,65.65,65.7,202700.0,43.7796,43.8129,43.7529,43.7863,202700.0
2011-05-03 14:20:00,65.7,65.71,65.6,65.68,226500.0,43.7863,43.7929,43.7196,43.7729,226500.0
2011-05-03 14:30:00,65.67,65.7,65.62,65.64,173700.0,43.7663,43.7863,43.7329,43.7463,173700.0
2011-05-03 14:40:00,65.64,65.72,65.64,65.7,153100.0,43.7463,43.7996,43.7463,43.7863,153100.0
2011-05-03 14:50:00,65.7,65.76,65.67,65.73,180100.0,43.7863,43.8263,43.7663,43.8063,180100.0
2011-05-03 15:00:00,65.73,65.74,65.65,65.72,189000.0,43.8063,43.8129,43.7529,43.7996,189000.0
2011-05-03 15:10:00,65.71,65.76,65.69,65.73,240300.0,43.7929,43.8263,43.7796,43.8063,240300.0
2011-05-03 15:20:00,65.73,65.78,65.72,65.74,198300.0,43.8063,43.8396,43.7996,43.8129,198300.0
2011-05-03 15:30:00,65.73,65.79,65.67,65.7,215300.0,43.8063,43.8462,43.7663,43.7863,215300.0
2011-05-03 15:40:00,65.7,65.75,65.65,65.67,290900.0,43.7863,43.8196,43.7529,43.7663,290900.0
2011-05-03 15:50:00,65.67,65.72,65.59,65.7,778300.0,43.7663,43.7996,43.713,43.7863,778300.0
2011-05-04 09:30:00,65.66,65.81,65.58,65.64,598200.0,43.7596,43.8596,43.7063,43.7463,598200.0
2011-05-04 09:40:00,65.64,65.8,65.64,65.8,317600.0,43.7463,43.8529,43.7463,43.8529,317600.0
2011-05-04 09:50:00,65.8,65.85,65.69,65.72,293100.0,43.8529,43.8862,43.7796,43.7996,293100.0
2011-05-04 10:00:00,65.7,65.79,65.6,65.77,562500.0,43.7863,43.8462,43.7196,43.8329,562500.0
2011-05-04 10:10:00,65.77,65.94,65.76,65.92,541200.0,43.8329,43.9462,43.8263,43.9329,541200.0
2011-05-04 10:20:00,65.91,65.95,65.9,65.91,340100.0,43.9262,43.9529,43.9196,43.9262,340100.0
2011-05-04 10:30:00,65.92,65.96,65.85,65.96,360600.0,43.9329,43.9595,43.8862,43.9595,360600.0
2011-05-04 10:40:00,65.96,65.98,65.93,65.98,299600.0,43.9595,43.9729,43.9396,43.9729,299600.0
2011-05-04 10:50:00,65.98,66.15,65.97,66.12,1011500.0,43.9729,44.0862,43.9662,44.0662,1011500.0
2011-05-04 11:00:00,66.12,66.14,66.05,66.09,373900.0,44.0662,44.0795,44.0195,44.0462,373900.0
2011-05-04 11:10:00,66.09,66.09,65.9,65.98,349100.0,44.0462,44.0462,43.9196,43.9729,349100.0
2011-05-04 11:20:00,65.97,66.12,65.97,66.09,325900.0,43.9662,44.0662,43.9662,44.0462,325900.0
2011-05-04 11:30:00,66.09,66.2,66.07,66.19,258700.0,44.0462,44.1195,44.0329,44.1128,258700.0
2011-05-04 11:40:00,66.2,66.27,66.17,66.17,322000.0,44.1195,44.1661,44.0995,44.0995,322000.0
2011-05-04 11:50:00,66.17,66.27,66.13,66.26,213700.0,44.0995,44.1661,44.0728,44.1595,213700.0
2011-05-04 12:00:00,66.26,66.29,66.21,66.25,187500.0,44.1595,44.1795,44.1262,44.1528,187500.0
2011-05-04 12:10:00,66.25,66.28,66.12,66.18,219200.0,44.1528,44.1728,44.0662,44.1062,219200.0
2011-05-04 12:20:00,66.18,66.2,66.09,66.2,196600.0,44.1062,44.1195,44.0462,44.1195,196600.0
2011-05-04 12:30:00,66.19,66.23,66.18,66.2,164900.0,44.1128,44.1395,44.1062,44.1195,164900.0
2011-05-04 12:40:00,66.2,66.36,66.17,66.35,258300.0,44.1195,44.2261,44.0995,44.2195,258300.0
2011-05-04 12:50:00,66.36,66.37,66.31,66.37,198500.0,44.2261,44.2328,44.1928,44.2328,198500.0
2011-05-04 13:00:00,66.36,66.36,66.28,66.31,239300.0,44.2261,44.2261,44.1728,44.1928,239300.0
2011-05-04 13:10:00,66.31,66.42,66.28,66.41,168100.0,44.1928,44.2661,44.1728,44.2595,168100.0
2011-05-04 13:20:00,66.41,66.42,66.36,66.39,179800.0,44.2595,44.2661,44.2261,44.2461,179800.0
2011-05-04 13:30:00,66.39,66.47,66.38,66.39,297300.0,44.2461,44.2994,44.2395,44.2461,297300.0
2011-05-04 13:40:00,66.39,66.41,66.35,66.41,323000.0,44.2461,44.2595,44.2195,44.2595,323000.0
2011-05-04 13:50:00,66.41,66.49,66.4,66.48,428700.0,44.2595,44.3128,44.2528,44.3061,428700.0
2011-05-04 14:00:00,66.47,66.49,66.44,66.45,332600.0,44.2994,44.3128,44.2794,44.2861,332600.0
2011-05-04 14:10:00,66.44,66.46,66.39,66.43,152200.0,44.2794,44.2928,44.2461,44.2728,152200.0
2011-05-04 14:20:00,66.43,66.5,66.42,66.46,188500.0,44.2728,44.3194,44.2661,44.2928,188500.0
2011-05-04 14:30:00,66.46,66.49,66.44,66.49,186800.0,44.2928,44.3128,44.2794,44.3128,186800.0
2011-05-04 14:40:00,66.48,66.5,66.4,66.41,216800.0,44.3061,44.3194,44.2528,44.2595,216800.0
2011-05-04 14:50:00,66.41,66.47,66.4,66.42,176500.0,44.2595,44.2994,44.2528,44.2661,176500.0
2011-05-04 15:00:00,66.41,66.48,66.36,66.38,342800.0,44.2595,44.3061,44.2261,44.2395,342800.0
2011-05-04 15:10:00,66.39,66.49,66.38,66.49,212000.0,44.2461,44.3128,44.2395,44.3128,212000.0
2011-05-04 15:20:00,66.48,66.5,66.44,66.45,379400.0,44.3061,44.3194,44.2794,44.2861,379400.0
2011-05-04 15:30:00,66.44,66.5,66.44,66.48,424500.0,44.2794,44.3194,44.2794,44.3061,424500.0
2011-05-04 15:40:00,66.48,66.5,66.43,66.47,595900.0,44.3061,44.3194,44.2728,44.2994,595900.0
2011-05-04 15:50:00,66.47,66.5,66.43,66.45,950100.0,44.2994,44.3194,44.2728,44.2861,950100.0
2011-05-05 09:30:00,66.07,66.35,66.07,66.31,454900.0,44.0329,44.2195,44.0329,44.1928,454900.0
2011-05-05 09:40:00,66.32,66.35,66.08,66.15,236600.0,44.1995,44.2195,44.0395,44.0862,236600.0
2011-05-05 09:50:00,66.15,66.16,66.04,66.11,232300.0,44.0862,44.0928,44.0129,44.0595,232300.0
2011-05-05 10:00:00,66.11,66.12,65.92,66.03,328200.0,44.0595,44.0662,43.9329,44.0062,328200.0
2011-05-05 10:10:00,66.02,66.1,66.02,66.06,178200.0,43.9995,44.0528,43.9995,44.0262,178200.0
2011-05-05 10:20:00,66.07,66.26,66.07,66.22,221400.0,44.0329,44.1595,44.0329,44.1328,221400.0
2011-05-05 10:30:00,66.22,66.28,66.2,66.26,249000.0,44.1328,44.1728,44.1195,44.1595,249000.0
2011-05-05 10:40:00,66.26,66.27,66.15,66.19,133200.0,44.1595,44.1661,44.0862,44.1128,133200.0
2011-05-05 10:50:00,66.19,66.2,66.1,66.15,132500.0,44.1128,44.1195,44.0528,44.0862,132500.0
2011-05-05 11:00:00,66.16,66.16,66.04,66.06,283900.0,44.0928,44.0928,44.0129,44.0262,283900.0
2011-05-05 11:10:00,66.06,66.16,66.05,66.16,316500.0,44.0262,44.0928,44.0195,44.0928,316500.0
2011-05-05 11:20:00,66.16,66.18,66.09,66.16,217800.0,44.0928,44.1062,44.0462,44.0928,217800.0
2011-05-05 11:30:00,66.16,66.21,66.14,66.16,220100.0,44.0928,44.1262,44.0795,44.0928,220100.0
2011-05-05 11:40:00,66.16,66.21,66.14,66.2,342800.0,44.0928,44.1262,44.0795,44.1195,342800.0
2011-05-05 11:50:00,66.2,66.25,66.17,66.24,291100.0,44.1195,44.1528,44.0995,44.1462,291100.0
2011-05-05 12:00:00,66.25,66.29,66.19,66.23,243900.0,44.1528,44.1795,44.1128,44.1395,243900.0
2011-05-05 12:10:00,66.23,66.33,66.23,66.29,233900.0,44.1395,44.2061,44.1395,44.1795,233900.0
2011-05-05 12:20:00,66.29,66.39,66.29,66.37,267900.0,44.1795,44.2461,44.1795,44.2328,267900.0
2011-05-05 12:30:00,66.36,66.37,66.25,66.25,154400.0,44.2261,44.2328,44.1528,44.1528,154400.0
2011-05-05 12:40:00,66.25,66.3,66.25,66.25,132600.0,44.1528,44.1861,44.1528,44.1528,132600.0
2011-05-05 12:50:00,66.26,66.26,66.21,66.24,89000.0,44.1595,44.1595,44.1262,44.1462,89000.0
2011-05-05 13:00:00,66.25,66.3,66.25,66.28,85400.0,44.1528,44.1861,44.1528,44.1728,85400.0
2011-05-05 13:10:00,66.28,66.3,66.17,66.19,169000.0,44.1728,44.1861,44.0995,44.1128,169000.0
2011-05-05 13:20:00,66.19,66.24,66.19,66.22,147900.0,44.1128,44.1462,44.1128,44.1328,147900.0
2011-05-05 13:30:00,66.22,66.25,66.18,66.23,123100.0,44.1328,44.1528,44.1062,44.1395,123100.0
2011-05-05 13:40:00,66.23,66.24,66.19,66.23,100400.0,44.1395,44.1462,44.1128,44.1395,100400.0
2011-05-05 13:50:00,66.24,66.24,66.18,66.21,88700.0,44.1462,44.1462,44.1062,44.1262,88700.0
2011-05-05 14:00:00,66.22,66.22,66.17,66.18,93000.0,44.1328,44.1328,44.0995,44.1062,93000.0
2011-05-05 14:10:00,66.17,66.21,66.15,66.21,87800.0,44.0995,44.1262,44.0862,44.1262,87800.0
2011-05-05 14:20:00,66.2,66.21,66.17,66.2,119000.0,44.1195,44.1262,44.0995,44.1195,119000.0
2011-05-05 14:30:00,66.2,66.22,66.18,66.19,144300.0,44.1195,44.1328,44.1062,44.1128,144300.0
2011-05-05 14:40:00,66.18,66.22,66.17,66.2,179000.0,44.1062,44.1328,44.0995,44.1195,179000.0
2011-05-05 14:50:00,66.2,66.21,66.14,66.18,194300.0,44.1195,44.1262,44.0795,44.1062,194300.0
2011-05-05 15:00:00,66.17,66.2,66.15,66.18,188600.0,44.0995,44.1195,44.0862,44.1062,188600.0
2011-05-05 15:10:00,66.18,66.19,65.87,65.9,611500.0,44.1062,44.1128,43.8996,43.9196,611500.0
2011-05-05 15:20:00,65.91,65.97,65.63,65.81,632500.0,43.9262,43.9662,43.7396,43.8596,632500.0
2011-05-05 15:30:00,65.8,65.91,65.68,65.69,599800.0,43.8529,43.9262,43.7729,43.7796,599800.0
2011-05-05 15:40:00,65.69,65.92,65.67,65.92,509200.0,43.7796,43.9329,43.7663,43.9329,509200.0
2011-05-05 15:50:00,65.92,65.97,65.81,65.86,639500.0,43.9329,43.9662,43.8596,43.8929,639500.0
2011-05-06 09:30:00,66.21,66.34,66.13,66.32,448600.0,44.1262,44.2128,44.0728,44.1995,448600.0
2011-05-06 09:40:00,66.31,66.34,66.0,66.02,273300.0,44.1928,44.2128,43.9862,43.9995,273300.0
2011-05-06 09:50:00,66.01,66.08,65.95,65.96,231700.0,43.9929,44.0395,43.9529,43.9595,231700.0
2011-05-06 10:00:00,65.97,66.0,65.93,65.94,231100.0,43.9662,43.9862,43.9396,43.9462,231100.0
2011-05-06 10:10:00,65.94,66.01,65.91,66.0,224000.0,43.9462,43.9929,43.9262,43.9862,224000.0
2011-05-06 10:20:00,66.0,66.07,65.99,65.99,205200.0,43.9862,44.0329,43.9795,43.9795,205200.0
2011-05-06 10:30:00,65.99,65.99,65.95,65.96,137700.0,43.9795,43.9795,43.9529,43.9595,137700.0
2011-05-06 10:40:00,65.95,65.97,65.82,65.84,169200.0,43.9529,43.9662,43.8662,43.8796,169200.0
2011-05-06 10:50:00,65.85,65.87,65.77,65.77,239600.0,43.8862,43.8996,43.8329,43.8329,239600.0
2011-05-06 11:00:00,65.77,65.83,65.75,65.82,194700.0,43.8329,43.8729,43.8196,43.8662,194700.0
2011-05-06 11:10:00,65.82,65.88,65.77,65.85,272900.0,43.8662,43.9062,43.8329,43.8862,272900.0
2011-05-06 11:20:00,65.84,65.9,65.79,65.82,195300.0,43.8796,43.9196,43.8462,43.8662,195300.0
2011-05-06 11:30:00,65.82,65.82,65.62,65.63,209800.0,43.8662,43.8662,43.7329,43.7396,209800.0
2011-05-06 11:40:00,65.62,65.64,65.55,65.59,285100.0,43.7329,43.7463,43.6863,43.713,285100.0
2011-05-06 11:50:00,65.59,65.6,65.46,65.46,255300.0,43.713,43.7196,43.6263,43.6263,255300.0
2011-05-06 12:00:00,65.46,65.56,65.34,65.35,354100.0,43.6263,43.693,43.5463,43.553,354100.0
2011-05-06 12:10:00,65.36,65.47,65.35,65.35,252200.0,43.5597,43.633,43.553,43.553,252200.0
2011-05-06 12:20:00,65.35,65.42,65.29,65.42,331100.0,43.553,43.5997,43.513,43.5997,331100.0
2011-05-06 12:30:00,65.42,65.5,65.4,65.45,185100.0,43.5997,43.653,43.5863,43.6197,185100.0
2011-05-06 12:40:00,65.45,65.46,65.31,65.41,195600.0,43.6197,43.6263,43.5263,43.593,195600.0
2011-05-06 12:50:00,65.41,65.42,65.36,65.42,112100.0,43.593,43.5997,43.5597,43.5997,112100.0
2011-05-06 13:00:00,65.42,65.48,65.42,65.45,133800.0,43.5997,43.6396,43.5997,43.6197,133800.0
2011-05-06 13:10:00,65.44,65.45,65.17,65.18,334400.0,43.613,43.6197,43.433,43.4397,334400.0
2011-05-06 13:20:00,65.17,65.33,65.16,65.32,170100.0,43.433,43.5397,43.4264,43.533,170100.0
2011-05-06 13:30:00,65.32,65.38,65.27,65.27,116000.0,43.533,43.573,43.4997,43.4997,116000.0
2011-05-06 13:40:00,65.27,65.35,65.25,65.27,144100.0,43.4997,43.553,43.4864,43.4997,144100.0
2011-05-06 13:50:00,65.26,65.3,65.25,65.25,100500.0,43.493,43.5197,43.4864,43.4864,100500.0
2011-05-06 14:00:00,65.26,65.35,65.24,65.35,201600.0,43.493,43.553,43.4797,43.553,201600.0
2011-05-06 14:10:00,65.35,65.41,65.31,65.41,314300.0,43.553,43.593,43.5263,43.593,314300.0
2011-05-06 14:20:00,65.41,65.42,65.25,65.27,168700.0,43.593,43.5997,43.4864,43.4997,168700.0
2011-05-06 14:30:00,65.27,65.27,65.08,65.12,250800.0,43.4997,43.4997,43.3731,43.3997,250800.0
2011-05-06 14:40:00,65.11,65.16,65.05,65.05,326700.0,43.3931,43.4264,43.3531,43.3531,326700.0
2011-05-06 14:50:00,65.05,65.15,65.05,65.14,197500.0,43.3531,43.4197,43.3531,43.413,197500.0
2011-05-06 15:00:00,65.13,65.17,65.12,65.15,247500.0,43.4064,43.433,43.3997,43.4197,247500.0
2011-05-06 15:10:00,65.15,65.21,65.14,65.19,176300.0,43.4197,43.4597,43.413,43.4464,176300.0
2011-05-06 15:20:00,65.19,65.2,65.11,65.13,204700.0,43.4464,43.453,43.3931,43.4064,204700.0
2011-05-06 15:30:00,65.13,65.2,65.12,65.2,326300.0,43.4064,43.453,43.3997,43.453,326300.0
2011-05-06 15:40:00,65.2,65.27,65.19,65.25,603600.0,43.453,43.4997,43.4464,43.4864,603600.0
2011-05-06 15:50:00,65.25,65.31,65.19,65.27,1037100.0,43.4864,43.5263,43.4464,43.4997,1037100.0
2011-05-09 09:30:00,64.93,65.08,64.93,65.0,447700.0,43.2731,43.3731,43.2731,43.3197,447700.0
2011-05-09 09:40:00,65.0,65.03,64.91,64.92,286800.0,43.3197,43.3397,43.2598,43.2664,286800.0
2011-05-09 09:50:00,64.92,65.0,64.86,64.96,398500.0,43.2664,43.3197,43.2264,43.2931,398500.0
2011-05-09 10:00:00,64.96,65.16,64.95,65.12,335400.0,43.2931,43.4264,43.2864,43.3997,335400.0
2011-05-09 10:10:00,65.13,65.18,65.03,65.09,187800.0,43.4064,43.4397,43.3397,43.3797,187800.0
2011-05-09 10:20:00,65.09,65.16,65.08,65.11,161900.0,43.3797,43.4264,43.3731,43.3931,161900.0
2011-05-09 10:30:00,65.11,65.14,65.07,65.07,107200.0,43.3931,43.413,43.3664,43.3664,107200.0
2011-05-09 10:40:00,65.07,65.09,65.03,65.08,144500.0,43.3664,43.3797,43.3397,43.3731,144500.0
2011-05-09 10:50:00,65.08,65.11,65.03,65.05,185800.0,43.3731,43.3931,43.3397,43.3531,185800.0
2011-05-09 11:00:00,65.06,65.06,65.02,65.03,160800.0,43.3597,43.3597,43.3331,43.3397,160800.0
2011-05-09 11:10:00,65.03,65.05,65.01,65.04,184700.0,43.3397,43.3531,43.3264,43.3464,184700.0
2011-05-09 11:20:00,65.04,65.04,64.94,64.94,205700.0,43.3464,43.3464,43.2798,43.2798,205700.0
2011-05-09 11:30:00,64.95,65.0,64.94,64.96,150200.0,43.2864,43.3197,43.2798,43.2931,150200.0
2011-05-09 11:40:00,64.96,64.97,64.94,64.97,109500.0,43.2931,43.2998,43.2798,43.2998,109500.0
2011-05-09 11:50:00,64.96,65.04,64.96,65.03,236500.0,43.2931,43.3464,43.2931,43.3397,236500.0
2011-05-09 12:00:00,65.03,65.21,65.03,65.2,162600.0,43.3397,43.4597,43.3397,43.453,162600.0
2011-05-09 12:10:00,65.21,65.27,65.16,65.27,378700.0,43.4597,43.4997,43.4264,43.4997,378700.0
2011-05-09 12:20:00,65.26,65.35,65.26,65.26,132300.0,43.493,43.553,43.493,43.493,132300.0
2011-05-09 12:30:00,65.27,65.32,65.23,65.3,139800.0,43.4997,43.533,43.473,43.5197,139800.0
2011-05-09 12:40:00,65.3,65.33,65.29,65.31,167300.0,43.5197,43.5397,43.513,43.5263,167300.0
2011-05-09 12:50:00,65.31,65.33,65.28,65.3,119400.0,43.5263,43.5397,43.5064,43.5197,119400.0
2011-05-09 13:00:00,65.3,65.39,65.3,65.36,147800.0,43.5197,43.5797,43.5197,43.5597,147800.0
2011-05-09 13:10:00,65.36,65.38,65.33,65.34,95300.0,43.5597,43.573,43.5397,43.5463,95300.0
2011-05-09 13:20:00,65.33,65.34,65.3,65.32,127900.0,43.5397,43.5463,43.5197,43.533,127900.0
2011-05-09 13:30:00,65.32,65.33,65.29,65.3,121800.0,43.533,43.5397,43.513,43.5197,121800.0
2011-05-09 13:40:00,65.31,65.32,65.28,65.31,129600.0,43.5263,43.533,43.5064,43.5263,129600.0
2011-05-09 13:50:00,65.31,65.32,65.18,65.23,185100.0,43.5263,43.533,43.4397,43.473,185100.0
2011-05-09 14:00:00,65.23,65.27,65.2,65.27,114000.0,43.473,43.4997,43.453,43.4997,114000.0
2011-05-09 14:10:00,65.27,65.28,65.2,65.21,98300.0,43.4997,43.5064,43.453,43.4597,98300.0
2011-05-09 14:20:00,65.22,65.23,65.19,65.22,103900.0,43.4664,43.473,43.4464,43.4664,103900.0
2011-05-09 14:30:00,65.23,65.25,65.22,65.24,139900.0,43.473,43.4864,43.4664,43.4797,139900.0
2011-05-09 14:40:00,65.25,65.27,65.2,65.2,158900.0,43.4864,43.4997,43.453,43.453,158900.0
2011-05-09 14:50:00,65.2,65.28,65.19,65.25,197900.0,43.453,43.5064,43.4464,43.4864,197900.0
2011-05-09 15:00:00,65.24,65.27,64.89,65.25,345400.0,43.4797,43.4997,43.2464,43.4864,345400.0
2011-05-09 15:10:00,65.25,65.27,65.21,65.25,202400.0,43.4864,43.4997,43.4597,43.4864,202400.0
2011-05-09 15:20:00,65.25,65.27,65.22,65.22,168800.0,43.4864,43.4997,43.4664,43.4664,168800.0
2011-05-09 15:30:00,65.23,65.25,65.21,65.23,188500.0,43.473,43.4864,43.4597,43.473,188500.0
2011-05-09 15:40:00,65.23,65.24,65.14,65.19,452800.0,43.473,43.4797,43.413,43.4464,452800.0
2011-05-09 15:50:00,65.18,65.2,65.11,65.14,484000.0,43.4397,43.453,43.3931,43.413,484000.0
2011-05-10 09:30:00,65.29,65.59,65.25,65.59,341000.0,43.513,43.713,43.4864,43.713,341000.0
2011-05-10 09:40:00,65.57,65.84,65.57,65.72,225000.0,43.6996,43.8796,43.6996,43.7996,225000.0
2011-05-10 09:50:00,65.72,65.73,65.67,65.69,199500.0,43.7996,43.8063,43.7663,43.7796,199500.0
2011-05-10 10:00:00,65.7,65.71,65.54,65.58,209500.0,43.7863,43.7929,43.6796,43.7063,209500.0
2011-05-10 10:10:00,65.58,65.6,65.55,65.56,152700.0,43.7063,43.7196,43.6863,43.693,152700.0
2011-05-10 10:20:00,65.56,65.63,65.56,65.58,167700.0,43.693,43.7396,43.693,43.7063,167700.0
2011-05-10 10:30:00,65.58,65.59,65.54,65.58,91900.0,43.7063,43.713,43.6796,43.7063,91900.0
2011-05-10 10:40:00,65.58,65.59,65.56,65.58,139300.0,43.7063,43.713,43.693,43.7063,139300.0
2011-05-10 10:50:00,65.58,65.75,65.57,65.75,157800.0,43.7063,43.8196,43.6996,43.8196,157800.0
2011-05-10 11:00:00,65.74,65.75,65.52,65.56,315100.0,43.8129,43.8196,43.6663,43.693,315100.0
2011-05-10 11:10:00,65.55,65.68,65.55,65.65,121700.0,43.6863,43.7729,43.6863,43.7529,121700.0
2011-05-10 11:20:00,65.66,65.71,65.63,65.7,148300.0,43.7596,43.7929,43.7396,43.7863,148300.0
2011-05-10 11:30:00,65.7,65.74,65.68,65.69,94900.0,43.7863,43.8129,43.7729,43.7796,94900.0
2011-05-10 11:40:00,65.69,65.71,65.64,65.64,84100.0,43.7796,43.7929,43.7463,43.7463,84100.0
2011-05-10 11:50:00,65.65,65.67,65.59,65.66,106200.0,43.7529,43.7663,43.713,43.7596,106200.0
2011-05-10 12:00:00,65.66,65.67,65.54,65.55,253400.0,43.7596,43.7663,43.6796,43.6863,253400.0
2011-05-10 12:10:00,65.55,65.58,65.54,65.57,75200.0,43.6863,43.7063,43.6796,43.6996,75200.0
2011-05-10 12:20:00,65.58,65.59,65.57,65.58,58700.0,43.7063,43.713,43.6996,43.7063,58700.0
2011-05-10 12:30:00,65.59,65.63,65.57,65.62,72500.0,43.713,43.7396,43.6996,43.7329,72500.0
2011-05-10 12:40:00,65.62,65.66,65.61,65.62,124200.0,43.7329,43.7596,43.7263,43.7329,124200.0
2011-05-10 12:50:00,65.63,65.65,65.6,65.63,90000.0,43.7396,43.7529,43.7196,43.7396,90000.0
2011-05-10 13:00:00,65.63,65.64,65.57,65.58,129100.0,43.7396,43.7463,43.6996,43.7063,129100.0
2011-05-10 13:10:00,65.58,65.6,65.54,65.55,84400.0,43.7063,43.7196,43.6796,43.6863,84400.0
2011-05-10 13:20:00,65.56,65.6,65.55,65.58,62700.0,43.693,43.7196,43.6863,43.7063,62700.0
2011-05-10 13:30:00,65.58,65.59,65.55,65.58,72100.0,43.7063,43.713,43.6863,43.7063,72100.0
2011-05-10 13:40:00,65.59,65.6,65.57,65.59,96500.0,43.713,43.7196,43.6996,43.713,96500.0
2011-05-10 13:50:00,65.58,65.64,65.57,65.63,100700.0,43.7063,43.7463,43.6996,43.7396,100700.0
2011-05-10 14:00:00,65.63,65.64,65.58,65.6,98700.0,43.7396,43.7463,43.7063,43.7196,98700.0
2011-05-10 14:10:00,65.6,65.65,65.59,65.64,106400.0,43.7196,43.7529,43.713,43.7463,106400.0
2011-05-10 14:20:00,65.65,65.65,65.55,65.59,166400.0,43.7529,43.7529,43.6863,43.713,166400.0
2011-05-10 14:30:00,65.59,65.74,65.52,65.7,378200.0,43.713,43.8129,43.6663,43.7863,378200.0
2011-05-10 14:40:00,65.7,65.74,65.67,65.72,199500.0,43.7863,43.8129,43.7663,43.7996,199500.0
2011-05-10 14:50:00,65.72,65.76,65.7,65.76,118100.0,43.7996,43.8263,43.7863,43.8263,118100.0
2011-05-10 15:00:00,65.76,65.83,65.74,65.82,151300.0,43.8263,43.8729,43.8129,43.8662,151300.0
2011-05-10 15:10:00,65.83,65.88,65.78,65.87,279800.0,43.8729,43.9062,43.8396,43.8996,279800.0
2011-05-10 15:20:00,65.87,65.89,65.83,65.84,219800.0,43.8996,43.9129,43.8729,43.8796,219800.0
2011-05-10 15:30:00,65.84,65.86,65.81,65.83,283700.0,43.8796,43.8929,43.8596,43.8729,283700.0
2011-05-10 15:40:00,65.83,65.86,65.81,65.83,329900.0,43.8729,43.8929,43.8596,43.8729,329900.0
2011-05-10 15:50:00,65.82,65.84,65.7,65.75,714300.0,43.8662,43.8796,43.7863,43.8196,714300.0
2011-05-11 09:30:00,65.79,66.0,65.76,65.99,424800.0,43.8462,43.9862,43.8263,43.9795,424800.0
2011-05-11 09:40:00,65.98,66.06,65.94,66.0,436700.0,43.9729,44.0262,43.9462,43.9862,436700.0
2011-05-11 09:50:00,66.0,66.05,65.91,65.97,215700.0,43.9862,44.0195,43.9262,43.9662,215700.0
2011-05-11 10:00:00,65.98,66.04,65.97,66.03,187200.0,43.9729,44.0129,43.9662,44.0062,187200.0
2011-05-11 10:10:00,66.02,66.03,65.94,65.97,198000.0,43.9995,44.0062,43.9462,43.9662,198000.0
2011-05-11 10:20:00,65.97,66.01,65.94,66.01,106200.0,43.9662,43.9929,43.9462,43.9929,106200.0
2011-05-11 10:30:00,66.01,66.02,65.92,65.99,215800.0,43.9929,43.9995,43.9329,43.9795,215800.0
2011-05-11 10:40:00,66.0,66.01,65.97,66.0,143100.0,43.9862,43.9929,43.9662,43.9862,143100.0
2011-05-11 10:50:00,66.01,66.07,66.0,66.05,193800.0,43.9929,44.0329,43.9862,44.0195,193800.0
2011-05-11 11:00:00,66.05,66.08,66.04,66.08,137600.0,44.0195,44.0395,44.0129,44.0395,137600.0
2011-05-11 11:10:00,66.08,66.12,66.07,66.12,96600.0,44.0395,44.0662,44.0329,44.0662,96600.0
2011-05-11 11:20:00,66.12,66.12,66.07,66.09,168800.0,44.0662,44.0662,44.0329,44.0462,168800.0
2011-05-11 11:30:00,66.1,66.1,66.06,66.08,88100.0,44.0528,44.0528,44.0262,44.0395,88100.0
2011-05-11 11:40:00,66.07,66.09,66.04,66.05,117100.0,44.0329,44.0462,44.0129,44.0195,117100.0
2011-05-11 11:50:00,66.04,66.08,66.03,66.08,211000.0,44.0129,44.0395,44.0062,44.0395,211000.0
2011-05-11 12:00:00,66.07,66.08,66.0,66.02,137500.0,44.0329,44.0395,43.9862,43.9995,137500.0
2011-05-11 12:10:00,66.01,66.02,65.82,65.87,437700.0,43.9929,43.9995,43.8662,43.8996,437700.0
2011-05-11 12:20:00,65.87,65.91,65.79,65.79,150000.0,43.8996,43.9262,43.8462,43.8462,150000.0
2011-05-11 12:30:00,65.79,65.92,65.75,65.88,151400.0,43.8462,43.9329,43.8196,43.9062,151400.0
2011-05-11 12:40:00,65.87,65.88,65.75,65.75,130400.0,43.8996,43.9062,43.8196,43.8196,130400.0
2011-05-11 12:50:00,65.76,65.82,65.74,65.79,116300.0,43.8263,43.8662,43.8129,43.8462,116300.0
2011-05-11 13:00:00,65.79,65.83,65.75,65.79,201000.0,43.8462,43.8729,43.8196,43.8462,201000.0
2011-05-11 13:10:00,65.79,65.81,65.75,65.78,136700.0,43.8462,43.8596,43.8196,43.8396,136700.0
2011-05-11 13:20:00,65.78,65.85,65.78,65.8,121000.0,43.8396,43.8862,43.8396,43.8529,121000.0
2011-05-11 13:30:00,65.8,65.81,65.65,65.74,228800.0,43.8529,43.8596,43.7529,43.8129,228800.0
2011-05-11 13:40:00,65.73,65.84,65.73,65.79,169900.0,43.8063,43.8796,43.8063,43.8462,169900.0
2011-05-11 13:50:00,65.79,65.81,65.78,65.79,163000.0,43.8462,43.8596,43.8396,43.8462,163000.0
2011-05-11 14:00:00,65.79,65.81,65.76,65.8,183000.0,43.8462,43.8596,43.8263,43.8529,183000.0
2011-05-11 14:10:00,65.8,65.82,65.79,65.8,160100.0,43.8529,43.8662,43.8462,43.8529,160100.0
2011-05-11 14:20:00,65.81,65.82,65.76,65.8,227300.0,43.8596,43.8662,43.8263,43.8529,227300.0
2011-05-11 14:30:00,65.8,65.86,65.8,65.83,139500.0,43.8529,43.8929,43.8529,43.8729,139500.0
2011-05-11 14:40:00,65.84,65.89,65.81,65.85,226400.0,43.8796,43.9129,43.8596,43.8862,226400.0
2011-05-11 14:50:00,65.86,65.86,65.77,65.82,229400.0,43.8929,43.8929,43.8329,43.8662,229400.0
2011-05-11 15:00:00,65.82,65.89,65.8,65.86,283700.0,43.8662,43.9129,43.8529,43.8929,283700.0
2011-05-11 15:10:00,65.86,65.87,65.77,65.78,292400.0,43.8929,43.8996,43.8329,43.8396,292400.0
2011-05-11 15:20:00,65.79,65.85,65.78,65.82,236200.0,43.8462,43.8862,43.8396,43.8662,236200.0
2011-05-11 15:30:00,65.83,65.84,65.79,65.81,327100.0,43.8729,43.8796,43.8462,43.8596,327100.0
2011-05-11 15:40:00,65.82,65.9,65.79,65.85,417400.0,43.8662,43.9196,43.8462,43.8862,417400.0
2011-05-11 15:50:00,65.86,65.99,65.83,65.89,838900.0,43.8929,43.9795,43.8729,43.9129,838900.0
2011-05-12 09:30:00,66.03,66.08,65.82,66.04,422400.0,44.0062,44.0395,43.8662,44.0129,422400.0
2011-05-12 09:40:00,66.05,66.36,66.0,66.35,317800.0,44.0195,44.2261,43.9862,44.2195,317800.0
2011-05-12 09:50:00,66.34,66.36,66.27,66.33,283300.0,44.2128,44.2261,44.1661,44.2061,283300.0
2011-05-12 10:00:00,66.33,66.39,66.28,66.38,313500.0,44.2061,44.2461,44.1728,44.2395,313500.0
2011-05-12 10:10:00,66.38,66.38,66.23,66.24,315400.0,44.2395,44.2395,44.1395,44.1462,315400.0
2011-05-12 10:20:00,66.25,66.32,66.24,66.24,318700.0,44.1528,44.1995,44.1462,44.1462,318700.0
2011-05-12 10:30:00,66.25,66.38,66.25,66.34,212600.0,44.1528,44.2395,44.1528,44.2128,212600.0
2011-05-12 10:40:00,66.35,66.38,66.34,66.37,171300.0,44.2195,44.2395,44.2128,44.2328,171300.0
2011-05-12 10:50:00,66.36,66.39,66.33,66.39,185200.0,44.2261,44.2461,44.2061,44.2461,185200.0
2011-05-12 11:00:00,66.39,66.45,66.37,66.41,489300.0,44.2461,44.2861,44.2328,44.2595,489300.0
2011-05-12 11:10:00,66.41,66.47,66.41,66.46,274300.0,44.2595,44.2994,44.2595,44.2928,274300.0
2011-05-12 11:20:00,66.47,66.52,66.45,66.45,463200.0,44.2994,44.3328,44.2861,44.2861,463200.0
2011-05-12 11:30:00,66.45,66.48,66.36,66.38,251400.0,44.2861,44.3061,44.2261,44.2395,251400.0
2011-05-12 11:40:00,66.38,66.46,66.38,66.46,208500.0,44.2395,44.2928,44.2395,44.2928,208500.0
2011-05-12 11:50:00,66.46,66.53,66.42,66.5,237400.0,44.2928,44.3394,44.2661,44.3194,237400.0
2011-05-12 12:00:00,66.5,66.53,66.49,66.51,181000.0,44.3194,44.3394,44.3128,44.3261,181000.0
2011-05-12 12:10:00,66.52,66.55,66.51,66.53,98100.0,44.3328,44.3528,44.3261,44.3394,98100.0
2011-05-12 12:20:00,66.53,66.57,66.52,66.53,146500.0,44.3394,44.3661,44.3328,44.3394,146500.0
2011-05-12 12:30:00,66.53,66.56,66.5,66.5,120100.0,44.3394,44.3594,44.3194,44.3194,120100.0
2011-05-12 12:40:00,66.5,66.51,66.49,66.51,85100.0,44.3194,44.3261,44.3128,44.3261,85100.0
2011-05-12 12:50:00,66.51,66.59,66.5,66.54,262000.0,44.3261,44.3794,44.3194,44.3461,262000.0
2011-05-12 13:00:00,66.55,66.69,66.55,66.66,342200.0,44.3528,44.4461,44.3528,44.4261,342200.0
2011-05-12 13:10:00,66.67,66.8,66.66,66.79,185700.0,44.4327,44.5194,44.4261,44.5127,185700.0
2011-05-12 13:20:00,66.8,66.88,66.79,66.81,291500.0,44.5194,44.5727,44.5127,44.526,291500.0
2011-05-12 13:30:00,66.81,66.9,66.81,66.88,243500.0,44.526,44.586,44.526,44.5727,243500.0
2011-05-12 13:40:00,66.87,66.89,66.84,66.85,189600.0,44.566,44.5793,44.546,44.5527,189600.0
2011-05-12 13:50:00,66.85,66.88,66.83,66.83,94200.0,44.5527,44.5727,44.5394,44.5394,94200.0
2011-05-12 14:00:00,66.83,66.88,66.83,66.84,206100.0,44.5394,44.5727,44.5394,44.546,206100.0
2011-05-12 14:10:00,66.84,66.87,66.81,66.82,133800.0,44.546,44.566,44.526,44.5327,133800.0
2011-05-12 14:20:00,66.82,66.88,66.8,66.86,155500.0,44.5327,44.5727,44.5194,44.5594,155500.0
2011-05-12 14:30:00,66.86,66.89,66.82,66.85,141700.0,44.5594,44.5793,44.5327,44.5527,141700.0
2011-05-12 14:40:00,66.84,66.89,66.82,66.88,133900.0,44.546,44.5793,44.5327,44.5727,133900.0
2011-05-12 14:50:00,66.88,66.89,66.86,66.89,164800.0,44.5727,44.5793,44.5594,44.5793,164800.0
2011-05-12 15:00:00,66.88,66.9,66.86,66.89,230300.0,44.5727,44.586,44.5594,44.5793,230300.0
2011-05-12 15:10:00,66.89,66.94,66.86,66.93,216400.0,44.5793,44.6127,44.5594,44.606,216400.0
2011-05-12 15:20:00,66.94,66.95,66.88,66.94,176900.0,44.6127,44.6193,44.5727,44.6127,176900.0
2011-05-12 15:30:00,66.94,66.95,66.91,66.95,176900.0,44.6127,44.6193,44.5927,44.6193,176900.0
2011-05-12 15:40:00,66.95,66.99,66.94,66.98,550400.0,44.6193,44.646,44.6127,44.6393,550400.0
2011-05-12 15:50:00,66.99,66.99,66.8,66.85,1151900.0,44.646,44.646,44.5194,44.5527,1151900.0
2011-05-13 09:30:00,66.67,66.94,66.65,66.93,703200.0,44.4327,44.6127,44.4194,44.606,703200.0
2011-05-13 09:40:00,66.94,66.99,66.93,66.98,434900.0,44.6127,44.646,44.606,44.6393,434900.0
2011-05-13 09:50:00,66.98,67.0,66.89,66.92,948600.0,44.6393,44.6527,44.5793,44.5993,948600.0
2011-05-13 10:00:00,66.92,66.93,66.82,66.84,346400.0,44.5993,44.606,44.5327,44.546,346400.0
2011-05-13 10:10:00,66.86,66.95,66.86,66.94,318200.0,44.5594,44.6193,44.5594,44.6127,318200.0
2011-05-13 10:20:00,66.95,66.99,66.93,66.97,312800.0,44.6193,44.646,44.606,44.6327,312800.0
2011-05-13 10:30:00,66.97,67.29,66.96,67.28,1152400.0,44.6327,44.8459,44.626,44.8393,1152400.0
2011-05-13 10:40:00,67.28,67.31,67.06,67.06,444400.0,44.8393,44.8593,44.6926,44.6926,444400.0
2011-05-13 10:50:00,67.06,67.12,66.97,67.08,391800.0,44.6926,44.7326,44.6327,44.706,391800.0
2011-05-13 11:00:00,67.07,67.14,66.99,67.02,363200.0,44.6993,44.746,44.646,44.666,363200.0
2011-05-13 11:10:00,67.02,67.03,66.88,66.99,352700.0,44.666,44.6727,44.5727,44.646,352700.0
2011-05-13 11:20:00,66.99,67.0,66.81,66.83,458800.0,44.646,44.6527,44.526,44.5394,458800.0
2011-05-13 11:30:00,66.82,66.82,66.72,66.77,239700.0,44.5327,44.5327,44.4661,44.4994,239700.0
2011-05-13 11:40:00,66.78,66.9,66.78,66.87,240100.0,44.506,44.586,44.506,44.566,240100.0
2011-05-13 11:50:00,66.87,66.88,66.75,66.76,117900.0,44.566,44.5727,44.486,44.4927,117900.0
2011-05-13 12:00:00,66.75,66.81,66.65,66.65,259900.0,44.486,44.526,44.4194,44.4194,259900.0
2011-05-13 12:10:00,66.65,66.72,66.55,66.68,443000.0,44.4194,44.4661,44.3528,44.4394,443000.0
2011-05-13 12:20:00,66.68,66.78,66.58,66.78,333800.0,44.4394,44.506,44.3727,44.506,333800.0
2011-05-13 12:30:00,66.77,66.79,66.73,66.74,162600.0,44.4994,44.5127,44.4727,44.4794,162600.0
2011-05-13 12:40:00,66.74,66.75,66.65,66.67,147600.0,44.4794,44.486,44.4194,44.4327,147600.0
2011-05-13 12:50:00,66.67,66.68,66.58,66.59,116400.0,44.4327,44.4394,44.3727,44.3794,116400.0
2011-05-13 13:00:00,66.59,66.68,66.59,66.66,197800.0,44.3794,44.4394,44.3794,44.4261,197800.0
2011-05-13 13:10:00,66.66,66.73,66.65,66.7,117000.0,44.4261,44.4727,44.4194,44.4527,117000.0
2011-05-13 13:20:00,66.7,66.74,66.64,66.67,157300.0,44.4527,44.4794,44.4127,44.4327,157300.0
2011-05-13 13:30:00,66.68,66.75,66.64,66.73,173000.0,44.4394,44.486,44.4127,44.4727,173000.0
2011-05-13 13:40:00,66.73,66.81,66.66,66.81,166700.0,44.4727,44.526,44.4261,44.526,166700.0
2011-05-13 13:50:00,66.81,66.82,66.74,66.77,82400.0,44.526,44.5327,44.4794,44.4994,82400.0
2011-05-13 14:00:00,66.77,66.81,66.74,66.79,105100.0,44.4994,44.526,44.4794,44.5127,105100.0
2011-05-13 14:10:00,66.79,66.82,66.76,66.82,128000.0,44.5127,44.5327,44.4927,44.5327,128000.0
2011-05-13 14:20:00,66.82,66.85,66.81,66.82,96600.0,44.5327,44.5527,44.526,44.5327,96600.0
2011-05-13 14:30:00,66.81,66.83,66.77,66.83,168700.0,44.526,44.5394,44.4994,44.5394,168700.0
2011-05-13 14:40:00,66.83,66.84,66.8,66.82,74600.0,44.5394,44.546,44.5194,44.5327,74600.0
2011-05-13 14:50:00,66.82,66.88,66.79,66.79,160000.0,44.5327,44.5727,44.5127,44.5127,160000.0
2011-05-13 15:00:00,66.8,66.8,66.68,66.75,263700.0,44.5194,44.5194,44.4394,44.486,263700.0
2011-05-13 15:10:00,66.74,66.82,66.74,66.75,162200.0,44.4794,44.5327,44.4794,44.486,162200.0
2011-05-13 15:20:00,66.75,66.79,66.67,66.7,177300.0,44.486,44.5127,44.4327,44.4527,177300.0
2011-05-13 15:30:00,66.7,66.84,66.7,66.8,282400.0,44.4527,44.546,44.4527,44.5194,282400.0
2011-05-13 15:40:00,66.8,66.84,66.76,66.83,308500.0,44.5194,44.546,44.4927,44.5394,308500.0
2011-05-13 15:50:00,66.83,66.87,66.79,66.84,457200.0,44.5394,44.566,44.5127,44.546,457200.0
2011-05-16 09:30:00,66.66,66.86,66.57,66.81,424100.0,44.4261,44.5594,44.3661,44.526,424100.0
2011-05-16 09:40:00,66.81,66.82,66.51,66.56,217700.0,44.526,44.5327,44.3261,44.3594,217700.0
2011-05-16 09:50:00,66.56,66.83,66.56,66.8,266200.0,44.3594,44.5394,44.3594,44.5194,266200.0
2011-05-16 10:00:00,66.81,66.95,66.8,66.89,174700.0,44.526,44.6193,44.5194,44.5793,174700.0
2011-05-16 10:10:00,66.89,66.94,66.84,66.91,159300.0,44.5793,44.6127,44.546,44.5927,159300.0
2011-05-16 10:20:00,66.92,66.96,66.9,66.91,127000.0,44.5993,44.626,44.586,44.5927,127000.0
2011-05-16 10:30:00,66.9,66.91,66.84,66.85,139100.0,44.586,44.5927,44.546,44.5527,139100.0
2011-05-16 10:40:00,66.85,66.94,66.83,66.93,141300.0,44.5527,44.6127,44.5394,44.606,141300.0
2011-05-16 10:50:00,66.93,66.95,66.92,66.94,109100.0,44.606,44.6193,44.5993,44.6127,109100.0
2011-05-16 11:00:00,66.95,66.99,66.94,66.98,163400.0,44.6193,44.646,44.6127,44.6393,163400.0
2011-05-16 11:10:00,66.98,67.06,66.97,67.05,515600.0,44.6393,44.6926,44.6327,44.686,515600.0
2011-05-16 11:20:00,67.05,67.08,66.93,66.96,168000.0,44.686,44.706,44.606,44.626,168000.0
2011-05-16 11:30:00,66.96,66.98,66.88,66.88,151700.0,44.626,44.6393,44.5727,44.5727,151700.0
2011-05-16 11:40:00,66.88,66.94,66.82,66.93,141500.0,44.5727,44.6127,44.5327,44.606,141500.0
2011-05-16 11:50:00,66.94,66.97,66.91,66.92,122100.0,44.6127,44.6327,44.5927,44.5993,122100.0
2011-05-16 12:00:00,66.92,66.99,66.92,66.97,144800.0,44.5993,44.646,44.5993,44.6327,144800.0
2011-05-16 12:10:00,66.97,67.01,66.97,67.01,141500.0,44.6327,44.6593,44.6327,44.6593,141500.0
2011-05-16 12:20:00,67.0,67.02,66.97,67.02,92800.0,44.6527,44.666,44.6327,44.666,92800.0
2011-05-16 12:30:00,67.02,67.15,67.02,67.15,119000.0,44.666,44.7526,44.666,44.7526,119000.0
2011-05-16 12:40:00,67.15,67.15,67.04,67.05,106100.0,44.7526,44.7526,44.6793,44.686,106100.0
2011-05-16 12:50:00,67.05,67.05,66.97,66.97,95800.0,44.686,44.686,44.6327,44.6327,95800.0
2011-05-16 13:00:00,66.97,66.98,66.9,66.9,101100.0,44.6327,44.6393,44.586,44.586,101100.0
2011-05-16 13:10:00,66.91,67.01,66.9,67.01,142800.0,44.5927,44.6593,44.586,44.6593,142800.0
2011-05-16 13:20:00,67.01,67.01,66.94,66.95,99000.0,44.6593,44.6593,44.6127,44.6193,99000.0
2011-05-16 13:30:00,66.95,67.0,66.94,66.98,95200.0,44.6193,44.6527,44.6127,44.6393,95200.0
2011-05-16 13:40:00,66.98,67.06,66.97,67.06,176500.0,44.6393,44.6926,44.6327,44.6926,176500.0
2011-05-16 13:50:00,67.06,67.14,67.05,67.11,115400.0,44.6926,44.746,44.686,44.726,115400.0
2011-05-16 14:00:00,67.11,67.11,67.02,67.06,139800.0,44.726,44.726,44.666,44.6926,139800.0
2011-05-16 14:10:00,67.06,67.09,67.05,67.08,107000.0,44.6926,44.7126,44.686,44.706,107000.0
2011-05-16 14:20:00,67.08,67.11,67.03,67.03,142400.0,44.706,44.726,44.6727,44.6727,142400.0
2011-05-16 14:30:00,67.03,67.11,67.02,67.1,165600.0,44.6727,44.726,44.666,44.7193,165600.0
2011-05-16 14:40:00,67.1,67.14,67.06,67.11,193300.0,44.7193,44.746,44.6926,44.726,193300.0
2011-05-16 14:50:00,67.11,67.21,67.1,67.17,221600.0,44.726,44.7926,44.7193,44.766,221600.0
2011-05-16 15:00:00,67.17,67.3,67.16,67.24,406300.0,44.766,44.8526,44.7593,44.8126,406300.0
2011-05-16 15:10:00,67.25,67.28,67.15,67.15,212700.0,44.8193,44.8393,44.7526,44.7526,212700.0
2011-05-16 15:20:00,67.16,67.17,67.08,67.09,262700.0,44.7593,44.766,44.706,44.7126,262700.0
2011-05-16 15:30:00,67.09,67.11,67.01,67.01,279800.0,44.7126,44.726,44.6593,44.6593,279800.0
2011-05-16 15:40:00,67.02,67.04,66.94,66.97,464800.0,44.666,44.6793,44.6127,44.6327,464800.0
2011-05-16 15:50:00,66.97,66.98,66.91,66.96,803800.0,44.6327,44.6393,44.5927,44.626,803800.0
2011-05-17 09:30:00,66.6,67.19,66.6,67.06,691600.0,44.3861,44.7793,44.3861,44.6926,691600.0
2011-05-17 09:40:00,67.05,67.28,67.04,67.17,398600.0,44.686,44.8393,44.6793,44.766,398600.0
2011-05-17 09:50:00,67.18,67.22,67.14,67.15,213100.0,44.7726,44.7993,44.746,44.7526,213100.0
2011-05-17 10:00:00,67.14,67.26,67.08,67.14,381500.0,44.746,44.8259,44.706,44.746,381500.0
2011-05-17 10:10:00,67.15,67.35,67.14,67.3,387100.0,44.7526,44.8859,44.746,44.8526,387100.0
2011-05-17 10:20:00,67.31,67.49,67.3,67.44,424000.0,44.8593,44.9792,44.8526,44.9459,424000.0
2011-05-17 10:30:00,67.44,67.46,67.38,67.44,290500.0,44.9459,44.9592,44.9059,44.9459,290500.0
2011-05-17 10:40:00,67.44,67.5,67.39,67.41,329400.0,44.9459,44.9859,44.9126,44.9259,329400.0
2011-05-17 10:50:00,67.41,67.46,67.36,67.43,254700.0,44.9259,44.9592,44.8926,44.9392,254700.0
2011-05-17 11:00:00,67.43,67.44,67.31,67.33,424800.0,44.9392,44.9459,44.8593,44.8726,424800.0
2011-05-17 11:10:00,67.32,67.46,67.32,67.41,308800.0,44.8659,44.9592,44.8659,44.9259,308800.0
2011-05-17 11:20:00,67.41,67.45,67.36,67.45,226800.0,44.9259,44.9526,44.8926,44.9526,226800.0
2011-05-17 11:30:00,67.44,67.48,67.39,67.39,339400.0,44.9459,44.9726,44.9126,44.9126,339400.0
2011-05-17 11:40:00,67.39,67.47,67.38,67.47,204900.0,44.9126,44.9659,44.9059,44.9659,204900.0
2011-05-17 11:50:00,67.47,67.58,67.47,67.57,476500.0,44.9659,45.0392,44.9659,45.0325,476500.0
2011-05-17 12:00:00,67.57,67.61,67.41,67.41,389300.0,45.0325,45.0592,44.9259,44.9259,389300.0
2011-05-17 12:10:00,67.41,67.46,67.41,67.44,178400.0,44.9259,44.9592,44.9259,44.9459,178400.0
2011-05-17 12:20:00,67.44,67.53,67.43,67.53,199700.0,44.9459,45.0059,44.9392,45.0059,199700.0
2011-05-17 12:30:00,67.52,67.54,67.47,67.54,161800.0,44.9992,45.0125,44.9659,45.0125,161800.0
2011-05-17 12:40:00,67.54,67.6,67.44,67.46,421700.0,45.0125,45.0525,44.9459,44.9592,421700.0
2011-05-17 12:50:00,67.45,67.59,67.45,67.59,228400.0,44.9526,45.0459,44.9526,45.0459,228400.0
2011-05-17 13:00:00,67.59,67.6,67.44,67.45,226600.0,45.0459,45.0525,44.9459,44.9526,226600.0
2011-05-17 13:10:00,67.45,67.56,67.43,67.55,103700.0,44.9526,45.0259,44.9392,45.0192,103700.0
2011-05-17 13:20:00,67.56,67.61,67.47,67.6,174000.0,45.0259,45.0592,44.9659,45.0525,174000.0
2011-05-17 13:30:00,67.6,67.66,67.57,67.63,153600.0,45.0525,45.0925,45.0325,45.0725,153600.0
2011-05-17 13:40:00,67.63,67.72,67.61,67.67,193100.0,45.0725,45.1325,45.0592,45.0992,193100.0
2011-05-17 13:50:00,67.67,67.68,67.57,67.58,223100.0,45.0992,45.1059,45.0325,45.0392,223100.0
2011-05-17 14:00:00,67.57,67.65,67.57,67.6,210300.0,45.0325,45.0859,45.0325,45.0525,210300.0
2011-05-17 14:10:00,67.6,67.6,67.44,67.45,291200.0,45.0525,45.0525,44.9459,44.9526,291200.0
2011-05-17 14:20:00,67.46,67.47,67.43,67.45,136900.0,44.9592,44.9659,44.9392,44.9526,136900.0
2011-05-17 14:30:00,67.45,67.6,67.45,67.56,196600.0,44.9526,45.0525,44.9526,45.0259,196600.0
2011-05-17 14:40:00,67.56,67.61,67.45,67.59,165900.0,45.0259,45.0592,44.9526,45.0459,165900.0
2011-05-17 14:50:00,67.59,67.71,67.57,67.71,205400.0,45.0459,45.1258,45.0325,45.1258,205400.0
2011-05-17 15:00:00,67.7,67.71,67.53,67.55,203800.0,45.1192,45.1258,45.0059,45.0192,203800.0
2011-05-17 15:10:00,67.56,67.63,67.41,67.43,345100.0,45.0259,45.0725,44.9259,44.9392,345100.0
2011-05-17 15:20:00,67.42,67.48,67.37,67.43,264100.0,44.9326,44.9726,44.8992,44.9392,264100.0
2011-05-17 15:30:00,67.43,67.62,67.42,67.55,329900.0,44.9392,45.0659,44.9326,45.0192,329900.0
2011-05-17 15:40:00,67.56,67.57,67.46,67.53,364400.0,45.0259,45.0325,44.9592,45.0059,364400.0
2011-05-17 15:50:00,67.54,67.54,67.35,67.43,702900.0,45.0125,45.0125,44.8859,44.9392,702900.0
2011-05-18 09:30:00,67.4,67.5,67.25,67.27,471300.0,44.9192,44.9859,44.8193,44.8326,471300.0
2011-05-18 09:40:00,67.27,67.34,67.11,67.14,323900.0,44.8326,44.8793,44.726,44.746,323900.0
2011-05-18 09:50:00,67.13,67.14,67.04,67.05,316500.0,44.7393,44.746,44.6793,44.686,316500.0
2011-05-18 10:00:00,67.04,67.07,66.97,67.03,444600.0,44.6793,44.6993,44.6327,44.6727,444600.0
2011-05-18 10:10:00,67.03,67.11,67.01,67.05,221300.0,44.6727,44.726,44.6593,44.686,221300.0
2011-05-18 10:20:00,67.06,67.11,67.0,67.01,255800.0,44.6926,44.726,44.6527,44.6593,255800.0
2011-05-18 10:30:00,67.0,67.11,67.0,67.11,193000.0,44.6527,44.726,44.6527,44.726,193000.0
2011-05-18 10:40:00,67.09,67.1,66.98,67.04,333100.0,44.7126,44.7193,44.6393,44.6793,333100.0
2011-05-18 10:50:00,67.04,67.19,67.03,67.07,303700.0,44.6793,44.7793,44.6727,44.6993,303700.0
2011-05-18 11:00:00,67.07,67.17,67.07,67.17,222100.0,44.6993,44.766,44.6993,44.766,222100.0
2011-05-18 11:10:00,67.17,67.27,67.16,67.26,150500.0,44.766,44.8326,44.7593,44.8259,150500.0
2011-05-18 11:20:00,67.26,67.29,67.21,67.21,176000.0,44.8259,44.8459,44.7926,44.7926,176000.0
2011-05-18 11:30:00,67.21,67.32,67.17,67.32,185800.0,44.7926,44.8659,44.766,44.8659,185800.0
2011-05-18 11:40:00,67.31,67.38,67.28,67.36,138000.0,44.8593,44.9059,44.8393,44.8926,138000.0
2011-05-18 11:50:00,67.36,67.37,67.28,67.34,134100.0,44.8926,44.8992,44.8393,44.8793,134100.0
2011-05-18 12:00:00,67.34,67.35,67.2,67.28,167100.0,44.8793,44.8859,44.786,44.8393,167100.0
2011-05-18 12:10:00,67.28,67.34,67.22,67.33,179400.0,44.8393,44.8793,44.7993,44.8726,179400.0
2011-05-18 12:20:00,67.33,67.44,67.33,67.41,151100.0,44.8726,44.9459,44.8726,44.9259,151100.0
2011-05-18 12:30:00,67.42,67.44,67.36,67.38,105700.0,44.9326,44.9459,44.8926,44.9059,105700.0
2011-05-18 12:40:00,67.38,67.46,67.37,67.45,128600.0,44.9059,44.9592,44.8992,44.9526,128600.0
2011-05-18 12:50:00,67.45,67.45,67.38,67.41,114100.0,44.9526,44.9526,44.9059,44.9259,114100.0
2011-05-18 13:00:00,67.41,67.42,67.34,67.37,160300.0,44.9259,44.9326,44.8793,44.8992,160300.0
2011-05-18 13:10:00,67.38,67.39,67.34,67.34,83700.0,44.9059,44.9126,44.8793,44.8793,83700.0
2011-05-18 13:20:00,67.34,67.38,67.34,67.37,113700.0,44.8793,44.9059,44.8793,44.8992,113700.0
2011-05-18 13:30:00,67.36,67.4,67.35,67.36,114900.0,44.8926,44.9192,44.8859,44.8926,114900.0
2011-05-18 13:40:00,67.36,67.37,67.19,67.2,222800.0,44.8926,44.8992,44.7793,44.786,222800.0
2011-05-18 13:50:00,67.2,67.32,67.19,67.32,129200.0,44.786,44.8659,44.7793,44.8659,129200.0
2011-05-18 14:00:00,67.31,67.36,67.22,67.34,214800.0,44.8593,44.8926,44.7993,44.8793,214800.0
2011-05-18 14:10:00,67.34,67.36,67.28,67.28,126500.0,44.8793,44.8926,44.8393,44.8393,126500.0
2011-05-18 14:20:00,67.28,67.28,67.2,67.23,123300.0,44.8393,44.8393,44.786,44.8059,123300.0
2011-05-18 14:30:00,67.23,67.26,67.21,67.21,122000.0,44.8059,44.8259,44.7926,44.7926,122000.0
2011-05-18 14:40:00,67.21,67.26,67.2,67.25,97200.0,44.7926,44.8259,44.786,44.8193,97200.0
2011-05-18 14:50:00,67.26,67.26,67.17,67.18,116900.0,44.8259,44.8259,44.766,44.7726,116900.0
2011-05-18 15:00:00,67.18,67.29,67.15,67.19,323300.0,44.7726,44.8459,44.7526,44.7793,323300.0
2011-05-18 15:10:00,67.19,67.3,67.17,67.29,139500.0,44.7793,44.8526,44.766,44.8459,139500.0
2011-05-18 15:20:00,67.3,67.34,67.26,67.27,220200.0,44.8526,44.8793,44.8259,44.8326,220200.0
2011-05-18 15:30:00,67.28,67.28,67.25,67.26,183100.0,44.8393,44.8393,44.8193,44.8259,183100.0
2011-05-18 15:40:00,67.27,67.37,67.26,67.37,307100.0,44.8326,44.8992,44.8259,44.8992,307100.0
2011-05-18 15:50:00,67.37,67.44,67.35,67.35,638300.0,44.8992,44.9459,44.8859,44.8859,638300.0
2011-05-19 09:30:00,67.29,67.37,66.9,67.29,477300.0,44.8459,44.8992,44.586,44.8459,477300.0
2011-05-19 09:40:00,67.29,67.37,67.27,67.28,231200.0,44.8459,44.8992,44.8326,44.8393,231200.0
2011-05-19 09:50:00,67.27,67.37,67.27,67.34,251300.0,44.8326,44.8992,44.8326,44.8793,251300.0
2011-05-19 10:00:00,67.34,67.35,67.16,67.16,345900.0,44.8793,44.8859,44.7593,44.7593,345900.0
2011-05-19 10:10:00,67.16,67.3,67.12,67.29,243000.0,44.7593,44.8526,44.7326,44.8459,243000.0
2011-05-19 10:20:00,67.29,67.3,67.24,67.25,111900.0,44.8459,44.8526,44.8126,44.8193,111900.0
2011-05-19 10:30:00,67.24,67.25,67.18,67.21,211700.0,44.8126,44.8193,44.7726,44.7926,211700.0
2011-05-19 10:40:00,67.21,67.25,67.17,67.21,217600.0,44.7926,44.8193,44.766,44.7926,217600.0
2011-05-19 10:50:00,67.22,67.22,67.17,67.18,186000.0,44.7993,44.7993,44.766,44.7726,186000.0
2011-05-19 11:00:00,67.18,67.18,67.12,67.12,132600.0,44.7726,44.7726,44.7326,44.7326,132600.0
2011-05-19 11:10:00,67.12,67.21,67.07,67.21,171300.0,44.7326,44.7926,44.6993,44.7926,171300.0
2011-05-19 11:20:00,67.2,67.23,67.14,67.21,181900.0,44.786,44.8059,44.746,44.7926,181900.0
2011-05-19 11:30:00,67.21,67.23,67.17,67.19,96100.0,44.7926,44.8059,44.766,44.7793,96100.0
2011-05-19 11:40:00,67.2,67.24,67.18,67.22,95300.0,44.786,44.8126,44.7726,44.7993,95300.0
2011-05-19 11:50:00,67.22,67.25,67.2,67.22,81000.0,44.7993,44.8193,44.786,44.7993,81000.0
2011-05-19 12:00:00,67.22,67.29,67.21,67.28,122200.0,44.7993,44.8459,44.7926,44.8393,122200.0
2011-05-19 12:10:00,67.28,67.34,67.28,67.34,69400.0,44.8393,44.8793,44.8393,44.8793,69400.0
2011-05-19 12:20:00,67.33,67.41,67.32,67.4,118400.0,44.8726,44.9259,44.8659,44.9192,118400.0
2011-05-19 12:30:00,67.41,67.41,67.3,67.34,107000.0,44.9259,44.9259,44.8526,44.8793,107000.0
2011-05-19 12:40:00,67.35,67.36,67.3,67.36,107500.0,44.8859,44.8926,44.8526,44.8926,107500.0
2011-05-19 12:50:00,67.35,67.4,67.35,67.37,97100.0,44.8859,44.9192,44.8859,44.8992,97100.0
2011-05-19 13:00:00,67.37,67.4,67.33,67.35,160700.0,44.8992,44.9192,44.8726,44.8859,160700.0
2011-05-19 13:10:00,67.35,67.37,67.33,67.37,170300.0,44.8859,44.8992,44.8726,44.8992,170300.0
2011-05-19 13:20:00,67.37,67.41,67.35,67.35,100300.0,44.8992,44.9259,44.8859,44.8859,100300.0
2011-05-19 13:30:00,67.36,67.37,67.29,67.29,83600.0,44.8926,44.8992,44.8459,44.8459,83600.0
2011-05-19 13:40:00,67.29,67.35,67.28,67.35,112600.0,44.8459,44.8859,44.8393,44.8859,112600.0
2011-05-19 13:50:00,67.34,67.36,67.28,67.34,128300.0,44.8793,44.8926,44.8393,44.8793,128300.0
2011-05-19 14:00:00,67.35,67.45,67.34,67.39,182700.0,44.8859,44.9526,44.8793,44.9126,182700.0
2011-05-19 14:10:00,67.38,67.41,67.3,67.33,191800.0,44.9059,44.9259,44.8526,44.8726,191800.0
2011-05-19 14:20:00,67.33,67.34,67.24,67.27,81300.0,44.8726,44.8793,44.8126,44.8326,81300.0
2011-05-19 14:30:00,67.27,67.33,67.23,67.32,91700.0,44.8326,44.8726,44.8059,44.8659,91700.0
2011-05-19 14:40:00,67.32,67.33,67.21,67.28,104500.0,44.8659,44.8726,44.7926,44.8393,104500.0
2011-05-19 14:50:00,67.29,67.35,67.28,67.33,109200.0,44.8459,44.8859,44.8393,44.8726,109200.0
2011-05-19 15:00:00,67.34,67.36,67.33,67.35,190200.0,44.8793,44.8926,44.8726,44.8859,190200.0
2011-05-19 15:10:00,67.34,67.35,67.28,67.32,156700.0,44.8793,44.8859,44.8393,44.8659,156700.0
2011-05-19 15:20:00,67.32,67.36,67.31,67.35,142900.0,44.8659,44.8926,44.8593,44.8859,142900.0
2011-05-19 15:30:00,67.34,67.43,67.33,67.38,245200.0,44.8793,44.9392,44.8726,44.9059,245200.0
2011-05-19 15:40:00,67.38,67.42,67.34,67.41,342900.0,44.9059,44.9326,44.8793,44.9259,342900.0
2011-05-19 15:50:00,67.42,67.45,67.36,67.44,547700.0,44.9326,44.9526,44.8926,44.9459,547700.0
2011-05-20 09:30:00,67.42,67.49,67.18,67.44,997100.0,44.9326,44.9792,44.7726,44.9459,997100.0
2011-05-20 09:40:00,67.44,67.57,67.42,67.55,337300.0,44.9459,45.0325,44.9326,45.0192,337300.0
2011-05-20 09:50:00,67.54,67.58,67.43,67.44,221500.0,45.0125,45.0392,44.9392,44.9459,221500.0
2011-05-20 10:00:00,67.44,67.5,67.39,67.49,219700.0,44.9459,44.9859,44.9126,44.9792,219700.0
2011-05-20 10:10:00,67.48,67.55,67.41,67.5,232200.0,44.9726,45.0192,44.9259,44.9859,232200.0
2011-05-20 10:20:00,67.5,67.52,67.44,67.44,233900.0,44.9859,44.9992,44.9459,44.9459,233900.0
2011-05-20 10:30:00,67.45,67.54,67.4,67.53,160500.0,44.9526,45.0125,44.9192,45.0059,160500.0
2011-05-20 10:40:00,67.53,67.55,67.38,67.48,187600.0,45.0059,45.0192,44.9059,44.9726,187600.0
2011-05-20 10:50:00,67.47,67.48,67.4,67.42,114000.0,44.9659,44.9726,44.9192,44.9326,114000.0
2011-05-20 11:00:00,67.42,67.47,67.38,67.42,181800.0,44.9326,44.9659,44.9059,44.9326,181800.0
2011-05-20 11:10:00,67.42,67.46,67.39,67.45,207500.0,44.9326,44.9592,44.9126,44.9526,207500.0
2011-05-20 11:20:00,67.45,67.46,67.42,67.44,92400.0,44.9526,44.9592,44.9326,44.9459,92400.0
2011-05-20 11:30:00,67.44,67.55,67.43,67.46,210000.0,44.9459,45.0192,44.9392,44.9592,210000.0
2011-05-20 11:40:00,67.46,67.47,67.39,67.41,146800.0,44.9592,44.9659,44.9126,44.9259,146800.0
2011-05-20 11:50:00,67.41,67.42,67.38,67.4,224200.0,44.9259,44.9326,44.9059,44.9192,224200.0
2011-05-20 12:00:00,67.4,67.41,67.29,67.32,226600.0,44.9192,44.9259,44.8459,44.8659,226600.0
2011-05-20 12:10:00,67.32,67.41,67.29,67.38,89900.0,44.8659,44.9259,44.8459,44.9059,89900.0
2011-05-20 12:20:00,67.38,67.44,67.38,67.44,213900.0,44.9059,44.9459,44.9059,44.9459,213900.0
2011-05-20 12:30:00,67.45,67.52,67.45,67.48,225800.0,44.9526,44.9992,44.9526,44.9726,225800.0
2011-05-20 12:40:00,67.48,67.52,67.43,67.48,225100.0,44.9726,44.9992,44.9392,44.9726,225100.0
2011-05-20 12:50:00,67.49,67.52,67.47,67.5,187100.0,44.9792,44.9992,44.9659,44.9859,187100.0
2011-05-20 13:00:00,67.49,67.53,67.46,67.47,158700.0,44.9792,45.0059,44.9592,44.9659,158700.0
2011-05-20 13:10:00,67.47,67.53,67.47,67.53,145400.0,44.9659,45.0059,44.9659,45.0059,145400.0
2011-05-20 13:20:00,67.53,67.59,67.51,67.53,174500.0,45.0059,45.0459,44.9926,45.0059,174500.0
2011-05-20 13:30:00,67.53,67.6,67.52,67.55,210000.0,45.0059,45.0525,44.9992,45.0192,210000.0
2011-05-20 13:40:00,67.54,67.56,67.51,67.52,130600.0,45.0125,45.0259,44.9926,44.9992,130600.0
2011-05-20 13:50:00,67.52,67.56,67.49,67.49,104700.0,44.9992,45.0259,44.9792,44.9792,104700.0
2011-05-20 14:00:00,67.49,67.53,67.48,67.5,133300.0,44.9792,45.0059,44.9726,44.9859,133300.0
2011-05-20 14:10:00,67.5,67.54,67.47,67.49,104300.0,44.9859,45.0125,44.9659,44.9792,104300.0
2011-05-20 14:20:00,67.49,67.53,67.48,67.5,132200.0,44.9792,45.0059,44.9726,44.9859,132200.0
2011-05-20 14:30:00,67.5,67.52,67.46,67.5,91700.0,44.9859,44.9992,44.9592,44.9859,91700.0
2011-05-20 14:40:00,67.5,67.54,67.47,67.5,159200.0,44.9859,45.0125,44.9659,44.9859,159200.0
2011-05-20 14:50:00,67.5,67.51,67.37,67.41,220600.0,44.9859,44.9926,44.8992,44.9259,220600.0
2011-05-20 15:00:00,67.41,67.42,67.32,67.36,218600.0,44.9259,44.9326,44.8659,44.8926,218600.0
2011-05-20 15:10:00,67.36,67.42,67.36,67.41,120700.0,44.8926,44.9326,44.8926,44.9259,120700.0
2011-05-20 15:20:00,67.39,67.41,67.33,67.36,184800.0,44.9126,44.9259,44.8726,44.8926,184800.0
2011-05-20 15:30:00,67.37,67.49,67.37,67.47,222500.0,44.8992,44.9792,44.8992,44.9659,222500.0
2011-05-20 15:40:00,67.47,67.49,67.44,67.48,303300.0,44.9659,44.9792,44.9459,44.9726,303300.0
2011-05-20 15:50:00,67.47,67.48,67.25,67.35,711900.0,44.9659,44.9726,44.8193,44.8859,711900.0
2011-05-23 09:30:00,66.79,67.13,66.71,67.08,612500.0,44.5127,44.7393,44.4594,44.706,612500.0
2011-05-23 09:40:00,67.07,67.16,67.03,67.15,389600.0,44.6993,44.7593,44.6727,44.7526,389600.0
2011-05-23 09:50:00,67.15,67.15,67.02,67.12,221000.0,44.7526,44.7526,44.666,44.7326,221000.0
2011-05-23 10:00:00,67.12,67.16,67.09,67.12,225200.0,44.7326,44.7593,44.7126,44.7326,225200.0
2011-05-23 10:10:00,67.12,67.13,67.02,67.1,306200.0,44.7326,44.7393,44.666,44.7193,306200.0
2011-05-23 10:20:00,67.1,67.15,67.1,67.15,169700.0,44.7193,44.7526,44.7193,44.7526,169700.0
2011-05-23 10:30:00,67.14,67.18,67.1,67.1,166400.0,44.746,44.7726,44.7193,44.7193,166400.0
2011-05-23 10:40:00,67.1,67.15,67.06,67.06,274500.0,44.7193,44.7526,44.6926,44.6926,274500.0
2011-05-23 10:50:00,67.07,67.14,67.06,67.11,219500.0,44.6993,44.746,44.6926,44.726,219500.0
2011-05-23 11:00:00,67.1,67.23,67.1,67.19,279300.0,44.7193,44.8059,44.7193,44.7793,279300.0
2011-05-23 11:10:00,67.18,67.21,67.15,67.18,213100.0,44.7726,44.7926,44.7526,44.7726,213100.0
2011-05-23 11:20:00,67.18,67.22,67.17,67.2,179200.0,44.7726,44.7993,44.766,44.786,179200.0
2011-05-23 11:30:00,67.2,67.21,67.14,67.19,265000.0,44.786,44.7926,44.746,44.7793,265000.0
2011-05-23 11:40:00,67.19,67.19,67.15,67.16,149600.0,44.7793,44.7793,44.7526,44.7593,149600.0
2011-05-23 11:50:00,67.16,67.22,67.16,67.22,126500.0,44.7593,44.7993,44.7593,44.7993,126500.0
2011-05-23 12:00:00,67.22,67.23,67.15,67.19,174900.0,44.7993,44.8059,44.7526,44.7793,174900.0
2011-05-23 12:10:00,67.19,67.21,67.13,67.17,266200.0,44.7793,44.7926,44.7393,44.766,266200.0
2011-05-23 12:20:00,67.17,67.2,67.13,67.17,154900.0,44.766,44.786,44.7393,44.766,154900.0
2011-05-23 12:30:00,67.16,67.21,67.15,67.18,122000.0,44.7593,44.7926,44.7526,44.7726,122000.0
2011-05-23 12:40:00,67.18,67.2,67.17,67.19,80000.0,44.7726,44.786,44.766,44.7793,80000.0
2011-05-23 12:50:00,67.2,67.23,67.18,67.19,82900.0,44.786,44.8059,44.7726,44.7793,82900.0
2011-05-23 13:00:00,67.19,67.19,67.15,67.17,117400.0,44.7793,44.7793,44.7526,44.766,117400.0
2011-05-23 13:10:00,67.16,67.18,67.1,67.1,193800.0,44.7593,44.7726,44.7193,44.7193,193800.0
2011-05-23 13:20:00,67.1,67.13,67.05,67.06,103500.0,44.7193,44.7393,44.686,44.6926,103500.0
2011-05-23 13:30:00,67.05,67.14,67.05,67.14,129500.0,44.686,44.746,44.686,44.746,129500.0
2011-05-23 13:40:00,67.14,67.14,66.97,67.01,270500.0,44.746,44.746,44.6327,44.6593,270500.0
2011-05-23 13:50:00,67.01,67.03,66.95,66.99,190500.0,44.6593,44.6727,44.6193,44.646,190500.0
2011-05-23 14:00:00,66.99,67.01,66.93,66.97,174700.0,44.646,44.6593,44.606,44.6327,174700.0
2011-05-23 14:10:00,66.97,67.01,66.93,66.94,135100.0,44.6327,44.6593,44.606,44.6127,135100.0
2011-05-23 14:20:00,66.95,67.0,66.93,66.99,161700.0,44.6193,44.6527,44.606,44.646,161700.0
2011-05-23 14:30:00,66.99,67.08,66.98,67.06,144700.0,44.646,44.706,44.6393,44.6926,144700.0
2011-05-23 14:40:00,67.06,67.1,67.0,67.01,200600.0,44.6926,44.7193,44.6527,44.6593,200600.0
2011-05-23 14:50:00,67.0,67.02,66.95,67.01,245600.0,44.6527,44.666,44.6193,44.6593,245600.0
2011-05-23 15:00:00,67.01,67.11,67.0,67.02,251600.0,44.6593,44.726,44.6527,44.666,251600.0
2011-05-23 15:10:00,67.02,67.12,67.01,67.12,193100.0,44.666,44.7326,44.6593,44.7326,193100.0
2011-05-23 15:20:00,67.11,67.15,67.09,67.09,186500.0,44.726,44.7526,44.7126,44.7126,186500.0
2011-05-23 15:30:00,67.09,67.16,67.08,67.08,282600.0,44.7126,44.7593,44.706,44.706,282600.0
2011-05-23 15:40:00,67.08,67.14,67.05,67.12,408200.0,44.706,44.746,44.686,44.7326,408200.0
2011-05-23 15:50:00,67.13,67.13,67.05,67.06,418600.0,44.7393,44.7393,44.686,44.6926,418600.0
2011-05-24 09:30:00,66.98,67.03,66.85,66.95,394200.0,44.6393,44.6727,44.5527,44.6193,394200.0
2011-05-24 09:40:00,66.94,66.99,66.87,66.88,153400.0,44.6127,44.646,44.566,44.5727,153400.0
2011-05-24 09:50:00,66.88,66.95,66.87,66.95,345000.0,44.5727,44.6193,44.566,44.6193,345000.0
2011-05-24 10:00:00,66.95,67.0,66.94,67.0,168100.0,44.6193,44.6527,44.6127,44.6527,168100.0
2011-05-24 10:10:00,67.0,67.05,66.99,67.03,195700.0,44.6527,44.686,44.646,44.6727,195700.0
2011-05-24 10:20:00,67.03,67.03,66.89,66.89,184800.0,44.6727,44.6727,44.5793,44.5793,184800.0
2011-05-24 10:30:00,66.9,66.92,66.8,66.81,205400.0,44.586,44.5993,44.5194,44.526,205400.0
2011-05-24 10:40:00,66.81,66.88,66.81,66.86,105900.0,44.526,44.5727,44.526,44.5594,105900.0
2011-05-24 10:50:00,66.86,66.89,66.84,66.89,74000.0,44.5594,44.5793,44.546,44.5793,74000.0
2011-05-24 11:00:00,66.89,66.93,66.88,66.93,98900.0,44.5793,44.606,44.5727,44.606,98900.0
2011-05-24 11:10:00,66.93,67.01,66.92,67.0,145200.0,44.606,44.6593,44.5993,44.6527,145200.0
2011-05-24 11:20:00,67.0,67.04,66.99,67.02,162300.0,44.6527,44.6793,44.646,44.666,162300.0
2011-05-24 11:30:00,67.02,67.07,67.01,67.01,113400.0,44.666,44.6993,44.6593,44.6593,113400.0
2011-05-24 11:40:00,67.01,67.02,66.9,66.92,178500.0,44.6593,44.666,44.586,44.5993,178500.0
2011-05-24 11:50:00,66.91,66.97,66.91,66.94,111400.0,44.5927,44.6327,44.5927,44.6127,111400.0
2011-05-24 12:00:00,66.95,66.96,66.85,66.87,178900.0,44.6193,44.626,44.5527,44.566,178900.0
2011-05-24 12:10:00,66.87,66.95,66.87,66.94,87500.0,44.566,44.6193,44.566,44.6127,87500.0
2011-05-24 12:20:00,66.94,66.97,66.93,66.96,130200.0,44.6127,44.6327,44.606,44.626,130200.0
2011-05-24 12:30:00,66.96,66.99,66.95,66.99,72200.0,44.626,44.646,44.6193,44.646,72200.0
2011-05-24 12:40:00,66.99,67.0,66.95,66.95,136300.0,44.646,44.6527,44.6193,44.6193,136300.0
2011-05-24 12:50:00,66.95,67.0,66.95,67.0,70800.0,44.6193,44.6527,44.6193,44.6527,70800.0
2011-05-24 13:00:00,66.99,67.03,66.99,67.03,49000.0,44.646,44.6727,44.646,44.6727,49000.0
2011-05-24 13:10:00,67.03,67.05,66.99,66.99,79200.0,44.6727,44.686,44.646,44.646,79200.0
2011-05-24 13:20:00,67.0,67.07,66.99,67.07,88700.0,44.6527,44.6993,44.646,44.6993,88700.0
2011-05-24 13:30:00,67.06,67.1,67.03,67.09,126100.0,44.6926,44.7193,44.6727,44.7126,126100.0
2011-05-24 13:40:00,67.09,67.14,67.08,67.13,87500.0,44.7126,44.746,44.706,44.7393,87500.0
2011-05-24 13:50:00,67.13,67.18,67.1,67.11,108200.0,44.7393,44.7726,44.7193,44.726,108200.0
2011-05-24 14:00:00,67.12,67.18,67.1,67.17,151200.0,44.7326,44.7726,44.7193,44.766,151200.0
2011-05-24 14:10:00,67.16,67.22,67.15,67.22,128500.0,44.7593,44.7993,44.7526,44.7993,128500.0
2011-05-24 14:20:00,67.21,67.25,67.19,67.23,139300.0,44.7926,44.8193,44.7793,44.8059,139300.0
2011-05-24 14:30:00,67.23,67.24,67.18,67.23,85500.0,44.8059,44.8126,44.7726,44.8059,85500.0
2011-05-24 14:40:00,67.23,67.24,67.19,67.2,140500.0,44.8059,44.8126,44.7793,44.786,140500.0
2011-05-24 14:50:00,67.2,67.24,67.18,67.2,130900.0,44.786,44.8126,44.7726,44.786,130900.0
2011-05-24 15:00:00,67.2,67.25,67.17,67.23,305100.0,44.786,44.8193,44.766,44.8059,305100.0
2011-05-24 15:10:00,67.23,67.24,67.2,67.23,111000.0,44.8059,44.8126,44.786,44.8059,111000.0
2011-05-24 15:20:00,67.23,67.25,67.18,67.19,131800.0,44.8059,44.8193,44.7726,44.7793,131800.0
2011-05-24 15:30:00,67.18,67.18,67.08,67.09,236400.0,44.7726,44.7726,44.706,44.7126,236400.0
2011-05-24 15:40:00,67.1,67.13,67.07,67.1,212800.0,44.7193,44.7393,44.6993,44.7193,212800.0
2011-05-24 15:50:00,67.11,67.11,67.02,67.02,436300.0,44.726,44.726,44.666,44.666,436300.0
2011-05-25 09:30:00,66.55,66.83,66.46,66.61,554100.0,44.3528,44.5394,44.2928,44.3927,554100.0
2011-05-25 09:40:00,66.6,66.61,66.42,66.44,523200.0,44.3861,44.3927,44.2661,44.2794,523200.0
2011-05-25 09:50:00,66.45,66.46,66.21,66.22,388000.0,44.2861,44.2928,44.1262,44.1328,388000.0
2011-05-25 10:00:00,66.22,66.23,66.1,66.19,323600.0,44.1328,44.1395,44.0528,44.1128,323600.0
2011-05-25 10:10:00,66.19,66.2,66.15,66.18,190000.0,44.1128,44.1195,44.0862,44.1062,190000.0
2011-05-25 10:20:00,66.18,66.3,66.18,66.3,185900.0,44.1062,44.1861,44.1062,44.1861,185900.0
2011-05-25 10:30:00,66.3,66.4,66.29,66.34,450200.0,44.1861,44.2528,44.1795,44.2128,450200.0
2011-05-25 10:40:00,66.34,66.42,66.34,66.39,178200.0,44.2128,44.2661,44.2128,44.2461,178200.0
2011-05-25 10:50:00,66.38,66.43,66.31,66.31,184200.0,44.2395,44.2728,44.1928,44.1928,184200.0
2011-05-25 11:00:00,66.31,66.35,66.3,66.33,176400.0,44.1928,44.2195,44.1861,44.2061,176400.0
2011-05-25 11:10:00,66.32,66.34,66.2,66.2,219200.0,44.1995,44.2128,44.1195,44.1195,219200.0
2011-05-25 11:20:00,66.2,66.34,66.2,66.3,239900.0,44.1195,44.2128,44.1195,44.1861,239900.0
2011-05-25 11:30:00,66.3,66.31,66.27,66.29,136500.0,44.1861,44.1928,44.1661,44.1795,136500.0
2011-05-25 11:40:00,66.29,66.34,66.25,66.25,168200.0,44.1795,44.2128,44.1528,44.1528,168200.0
2011-05-25 11:50:00,66.26,66.26,66.09,66.09,172600.0,44.1595,44.1595,44.0462,44.0462,172600.0
2011-05-25 12:00:00,66.1,66.16,66.09,66.11,221200.0,44.0528,44.0928,44.0462,44.0595,221200.0
2011-05-25 12:10:00,66.11,66.16,66.11,66.16,164900.0,44.0595,44.0928,44.0595,44.0928,164900.0
2011-05-25 12:20:00,66.16,66.2,66.13,66.14,122100.0,44.0928,44.1195,44.0728,44.0795,122100.0
2011-05-25 12:30:00,66.14,66.14,66.06,66.08,155200.0,44.0795,44.0795,44.0262,44.0395,155200.0
2011-05-25 12:40:00,66.08,66.09,66.04,66.04,113500.0,44.0395,44.0462,44.0129,44.0129,113500.0
2011-05-25 12:50:00,66.04,66.05,65.94,65.98,199600.0,44.0129,44.0195,43.9462,43.9729,199600.0
2011-05-25 13:00:00,65.98,66.09,65.97,66.05,153700.0,43.9729,44.0462,43.9662,44.0195,153700.0
2011-05-25 13:10:00,66.05,66.09,66.03,66.03,156700.0,44.0195,44.0462,44.0062,44.0062,156700.0
2011-05-25 13:20:00,66.03,66.06,65.99,65.99,130800.0,44.0062,44.0262,43.9795,43.9795,130800.0
2011-05-25 13:30:00,66.0,66.0,65.95,65.97,176000.0,43.9862,43.9862,43.9529,43.9662,176000.0
2011-05-25 13:40:00,65.97,65.98,65.9,65.92,244900.0,43.9662,43.9729,43.9196,43.9329,244900.0
2011-05-25 13:50:00,65.93,65.97,65.91,65.96,184600.0,43.9396,43.9662,43.9262,43.9595,184600.0
2011-05-25 14:00:00,65.95,65.98,65.92,65.97,314200.0,43.9529,43.9729,43.9329,43.9662,314200.0
2011-05-25 14:10:00,65.97,66.0,65.96,65.96,161400.0,43.9662,43.9862,43.9595,43.9595,161400.0
2011-05-25 14:20:00,65.97,65.97,65.92,65.97,226600.0,43.9662,43.9662,43.9329,43.9662,226600.0
2011-05-25 14:30:00,65.96,65.99,65.95,65.98,113500.0,43.9595,43.9795,43.9529,43.9729,113500.0
2011-05-25 14:40:00,65.98,66.0,65.97,66.0,139000.0,43.9729,43.9862,43.9662,43.9862,139000.0
2011-05-25 14:50:00,66.0,66.04,65.99,66.03,222600.0,43.9862,44.0129,43.9795,44.0062,222600.0
2011-05-25 15:00:00,66.03,66.18,66.0,66.12,403400.0,44.0062,44.1062,43.9862,44.0662,403400.0
2011-05-25 15:10:00,66.13,66.2,66.07,66.17,472200.0,44.0728,44.1195,44.0329,44.0995,472200.0
2011-05-25 15:20:00,66.18,66.24,66.18,66.24,267400.0,44.1062,44.1462,44.1062,44.1462,267400.0
2011-05-25 15:30:00,66.24,66.31,66.23,66.31,273900.0,44.1462,44.1928,44.1395,44.1928,273900.0
2011-05-25 15:40:00,66.31,66.39,66.3,66.37,753600.0,44.1928,44.2461,44.1861,44.2328,753600.0
2011-05-25 15:50:00,66.37,66.41,66.36,66.38,995900.0,44.2328,44.2595,44.2261,44.2395,995900.0
2011-05-26 09:30:00,66.19,66.25,66.1,66.16,287500.0,44.1128,44.1528,44.0528,44.0928,287500.0
2011-05-26 09:40:00,66.16,66.29,66.13,66.29,160700.0,44.0928,44.1795,44.0728,44.1795,160700.0
2011-05-26 09:50:00,66.29,66.3,65.96,65.96,289400.0,44.1795,44.1861,43.9595,43.9595,289400.0
2011-05-26 10:00:00,65.96,66.0,65.87,65.87,243400.0,43.9595,43.9862,43.8996,43.8996,243400.0
2011-05-26 10:10:00,65.87,65.97,65.78,65.97,238200.0,43.8996,43.9662,43.8396,43.9662,238200.0
2011-05-26 10:20:00,65.97,65.98,65.85,65.9,206400.0,43.9662,43.9729,43.8862,43.9196,206400.0
2011-05-26 10:30:00,65.9,65.98,65.89,65.98,215500.0,43.9196,43.9729,43.9129,43.9729,215500.0
2011-05-26 10:40:00,65.98,66.0,65.88,65.89,203300.0,43.9729,43.9862,43.9062,43.9129,203300.0
2011-05-26 10:50:00,65.88,65.89,65.78,65.85,255900.0,43.9062,43.9129,43.8396,43.8862,255900.0
2011-05-26 11:00:00,65.85,65.88,65.76,65.88,247900.0,43.8862,43.9062,43.8263,43.9062,247900.0
2011-05-26 11:10:00,65.87,65.95,65.84,65.92,190200.0,43.8996,43.9529,43.8796,43.9329,190200.0
2011-05-26 11:20:00,65.92,65.93,65.86,65.87,143200.0,43.9329,43.9396,43.8929,43.8996,143200.0
2011-05-26 11:30:00,65.87,65.89,65.81,65.81,160900.0,43.8996,43.9129,43.8596,43.8596,160900.0
2011-05-26 11:40:00,65.82,65.86,65.81,65.85,130000.0,43.8662,43.8929,43.8596,43.8862,130000.0
2011-05-26 11:50:00,65.86,65.86,65.83,65.85,88300.0,43.8929,43.8929,43.8729,43.8862,88300.0
2011-05-26 12:00:00,65.84,65.86,65.78,65.79,166500.0,43.8796,43.8929,43.8396,43.8462,166500.0
2011-05-26 12:10:00,65.8,65.86,65.79,65.84,242900.0,43.8529,43.8929,43.8462,43.8796,242900.0
2011-05-26 12:20:00,65.84,65.87,65.83,65.87,97500.0,43.8796,43.8996,43.8729,43.8996,97500.0
2011-05-26 12:30:00,65.87,65.9,65.86,65.89,111300.0,43.8996,43.9196,43.8929,43.9129,111300.0
2011-05-26 12:40:00,65.89,66.01,65.89,65.99,128700.0,43.9129,43.9929,43.9129,43.9795,128700.0
2011-05-26 12:50:00,66.0,66.07,66.0,66.06,98300.0,43.9862,44.0329,43.9862,44.0262,98300.0
2011-05-26 13:00:00,66.06,66.13,66.06,66.06,87200.0,44.0262,44.0728,44.0262,44.0262,87200.0
2011-05-26 13:10:00,66.06,66.16,66.06,66.15,133800.0,44.0262,44.0928,44.0262,44.0862,133800.0
2011-05-26 13:20:00,66.14,66.19,66.14,66.17,119700.0,44.0795,44.1128,44.0795,44.0995,119700.0
2011-05-26 13:30:00,66.16,66.17,66.11,66.15,125100.0,44.0928,44.0995,44.0595,44.0862,125100.0
2011-05-26 13:40:00,66.14,66.18,66.13,66.15,72900.0,44.0795,44.1062,44.0728,44.0862,72900.0
2011-05-26 13:50:00,66.15,66.17,66.07,66.16,372100.0,44.0862,44.0995,44.0329,44.0928,372100.0
2011-05-26 14:00:00,66.16,66.17,66.15,66.16,86100.0,44.0928,44.0995,44.0862,44.0928,86100.0
2011-05-26 14:10:00,66.16,66.21,66.15,66.15,112900.0,44.0928,44.1262,44.0862,44.0862,112900.0
2011-05-26 14:20:00,66.16,66.17,66.12,66.16,103800.0,44.0928,44.0995,44.0662,44.0928,103800.0
2011-05-26 14:30:00,66.17,66.25,66.16,66.21,139000.0,44.0995,44.1528,44.0928,44.1262,139000.0
2011-05-26 14:40:00,66.21,66.28,66.2,66.28,133800.0,44.1262,44.1728,44.1195,44.1728,133800.0
2011-05-26 14:50:00,66.28,66.28,66.23,66.26,176900.0,44.1728,44.1728,44.1395,44.1595,176900.0
2011-05-26 15:00:00,66.26,66.27,66.21,66.21,148200.0,44.1595,44.1661,44.1262,44.1262,148200.0
2011-05-26 15:10:00,66.21,66.22,66.19,66.19,224600.0,44.1262,44.1328,44.1128,44.1128,224600.0
2011-05-26 15:20:00,66.2,66.24,66.19,66.22,197200.0,44.1195,44.1462,44.1128,44.1328,197200.0
2011-05-26 15:30:00,66.23,66.25,66.2,66.24,259500.0,44.1395,44.1528,44.1195,44.1462,259500.0
2011-05-26 15:40:00,66.24,66.25,66.13,66.15,310300.0,44.1462,44.1528,44.0728,44.0862,310300.0
2011-05-26 15:50:00,66.16,66.21,66.12,66.21,574000.0,44.0928,44.1262,44.0662,44.1262,574000.0
2011-05-27 09:30:00,66.0,66.25,65.98,66.15,581900.0,43.9862,44.1528,43.9729,44.0862,581900.0
2011-05-27 09:40:00,66.16,66.16,66.03,66.13,212100.0,44.0928,44.0928,44.0062,44.0728,212100.0
2011-05-27 09:50:00,66.14,66.34,66.01,66.32,265100.0,44.0795,44.2128,43.9929,44.1995,265100.0
2011-05-27 10:00:00,66.31,66.31,66.22,66.3,256800.0,44.1928,44.1928,44.1328,44.1861,256800.0
2011-05-27 10:10:00,66.3,66.34,66.3,66.34,181900.0,44.1861,44.2128,44.1861,44.2128,181900.0
2011-05-27 10:20:00,66.33,66.34,66.28,66.32,107200.0,44.2061,44.2128,44.1728,44.1995,107200.0
2011-05-27 10:30:00,66.32,66.42,66.32,66.41,153500.0,44.1995,44.2661,44.1995,44.2595,153500.0
2011-05-27 10:40:00,66.41,66.42,66.38,66.38,135700.0,44.2595,44.2661,44.2395,44.2395,135700.0
2011-05-27 10:50:00,66.39,66.41,66.38,66.4,166800.0,44.2461,44.2595,44.2395,44.2528,166800.0
2011-05-27 11:00:00,66.4,66.57,66.39,66.53,182100.0,44.2528,44.3661,44.2461,44.3394,182100.0
2011-05-27 11:10:00,66.54,66.6,66.53,66.6,105700.0,44.3461,44.3861,44.3394,44.3861,105700.0
2011-05-27 11:20:00,66.6,66.61,66.54,66.58,143900.0,44.3861,44.3927,44.3461,44.3727,143900.0
2011-05-27 11:30:00,66.59,66.64,66.56,66.63,121500.0,44.3794,44.4127,44.3594,44.4061,121500.0
2011-05-27 11:40:00,66.63,66.72,66.63,66.66,125300.0,44.4061,44.4661,44.4061,44.4261,125300.0
2011-05-27 11:50:00,66.66,66.72,66.66,66.67,117900.0,44.4261,44.4661,44.4261,44.4327,117900.0
2011-05-27 12:00:00,66.68,66.69,66.63,66.64,177600.0,44.4394,44.4461,44.4061,44.4127,177600.0
2011-05-27 12:10:00,66.63,66.64,66.6,66.62,116000.0,44.4061,44.4127,44.3861,44.3994,116000.0
2011-05-27 12:20:00,66.63,66.66,66.62,66.62,82100.0,44.4061,44.4261,44.3994,44.3994,82100.0
2011-05-27 12:30:00,66.63,66.64,66.6,66.62,85300.0,44.4061,44.4127,44.3861,44.3994,85300.0
2011-05-27 12:40:00,66.62,66.63,66.6,66.6,60900.0,44.3994,44.4061,44.3861,44.3861,60900.0
2011-05-27 12:50:00,66.6,66.65,66.59,66.6,124000.0,44.3861,44.4194,44.3794,44.3861,124000.0
2011-05-27 13:00:00,66.6,66.61,66.6,66.6,50100.0,44.3861,44.3927,44.3861,44.3861,50100.0
2011-05-27 13:10:00,66.6,66.61,66.54,66.55,98700.0,44.3861,44.3927,44.3461,44.3528,98700.0
2011-05-27 13:20:00,66.55,66.55,66.48,66.48,133000.0,44.3528,44.3528,44.3061,44.3061,133000.0
2011-05-27 13:30:00,66.49,66.5,66.45,66.45,138900.0,44.3128,44.3194,44.2861,44.2861,138900.0
2011-05-27 13:40:00,66.44,66.45,66.41,66.41,111400.0,44.2794,44.2861,44.2595,44.2595,111400.0
2011-05-27 13:50:00,66.41,66.46,66.41,66.45,139900.0,44.2595,44.2928,44.2595,44.2861,139900.0
2011-05-27 14:00:00,66.45,66.48,66.44,66.45,94100.0,44.2861,44.3061,44.2794,44.2861,94100.0
2011-05-27 14:10:00,66.45,66.5,66.45,66.48,83400.0,44.2861,44.3194,44.2861,44.3061,83400.0
2011-05-27 14:20:00,66.49,66.5,66.48,66.5,63500.0,44.3128,44.3194,44.3061,44.3194,63500.0
2011-05-27 14:30:00,66.5,66.52,66.48,66.49,151500.0,44.3194,44.3328,44.3061,44.3128,151500.0
2011-05-27 14:40:00,66.48,66.49,66.39,66.42,149300.0,44.3061,44.3128,44.2461,44.2661,149300.0
2011-05-27 14:50:00,66.42,66.42,66.38,66.39,125200.0,44.2661,44.2661,44.2395,44.2461,125200.0
2011-05-27 15:00:00,66.39,66.4,66.29,66.35,250500.0,44.2461,44.2528,44.1795,44.2195,250500.0
2011-05-27 15:10:00,66.35,66.36,66.32,66.35,201800.0,44.2195,44.2261,44.1995,44.2195,201800.0
2011-05-27 15:20:00,66.36,66.37,66.28,66.31,262800.0,44.2261,44.2328,44.1728,44.1928,262800.0
2011-05-27 15:30:00,66.32,66.35,66.26,66.33,213000.0,44.1995,44.2195,44.1595,44.2061,213000.0
2011-05-27 15:40:00,66.33,66.34,66.26,66.28,390800.0,44.2061,44.2128,44.1595,44.1728,390800.0
2011-05-27 15:50:00,66.28,66.28,66.2,66.21,505500.0,44.1728,44.1728,44.1195,44.1262,505500.0
2011-05-31 09:30:00,66.33,66.57,66.33,66.51,492300.0,44.2061,44.3661,44.2061,44.3261,492300.0
2011-05-31 09:40:00,66.51,66.62,66.42,66.59,277600.0,44.3261,44.3994,44.2661,44.3794,277600.0
2011-05-31 09:50:00,66.59,66.64,66.54,66.63,182300.0,44.3794,44.4127,44.3461,44.4061,182300.0
2011-05-31 10:00:00,66.62,66.64,66.53,66.53,212000.0,44.3994,44.4127,44.3394,44.3394,212000.0
2011-05-31 10:10:00,66.53,66.56,66.53,66.54,131600.0,44.3394,44.3594,44.3394,44.3461,131600.0
2011-05-31 10:20:00,66.53,66.62,66.52,66.62,285100.0,44.3394,44.3994,44.3328,44.3994,285100.0
2011-05-31 10:30:00,66.61,66.65,66.53,66.53,227900.0,44.3927,44.4194,44.3394,44.3394,227900.0
2011-05-31 10:40:00,66.54,66.59,66.54,66.54,108400.0,44.3461,44.3794,44.3461,44.3461,108400.0
2011-05-31 10:50:00,66.54,66.54,66.49,66.51,91000.0,44.3461,44.3461,44.3128,44.3261,91000.0
2011-05-31 11:00:00,66.51,66.53,66.49,66.52,113800.0,44.3261,44.3394,44.3128,44.3328,113800.0
2011-05-31 11:10:00,66.51,66.55,66.49,66.55,139000.0,44.3261,44.3528,44.3128,44.3528,139000.0
2011-05-31 11:20:00,66.54,66.59,66.54,66.59,132600.0,44.3461,44.3794,44.3461,44.3794,132600.0
2011-05-31 11:30:00,66.59,66.61,66.58,66.61,98600.0,44.3794,44.3927,44.3727,44.3927,98600.0
2011-05-31 11:40:00,66.6,66.7,66.6,66.69,144200.0,44.3861,44.4527,44.3861,44.4461,144200.0
2011-05-31 11:50:00,66.7,66.75,66.66,66.69,151700.0,44.4527,44.486,44.4261,44.4461,151700.0
2011-05-31 12:00:00,66.68,66.75,66.66,66.7,468500.0,44.4394,44.486,44.4261,44.4527,468500.0
2011-05-31 12:10:00,66.71,66.8,66.69,66.8,195800.0,44.4594,44.5194,44.4461,44.5194,195800.0
2011-05-31 12:20:00,66.79,66.82,66.75,66.81,131900.0,44.5127,44.5327,44.486,44.526,131900.0
2011-05-31 12:30:00,66.8,66.84,66.8,66.83,148900.0,44.5194,44.546,44.5194,44.5394,148900.0
2011-05-31 12:40:00,66.83,66.87,66.82,66.85,96200.0,44.5394,44.566,44.5327,44.5527,96200.0
2011-05-31 12:50:00,66.86,66.9,66.84,66.9,102400.0,44.5594,44.586,44.546,44.586,102400.0
2011-05-31 13:00:00,66.89,66.94,66.88,66.92,138400.0,44.5793,44.6127,44.5727,44.5993,138400.0
2011-05-31 13:10:00,66.91,66.92,66.85,66.86,116300.0,44.5927,44.5993,44.5527,44.5594,116300.0
2011-05-31 13:20:00,66.85,66.91,66.85,66.88,83400.0,44.5527,44.5927,44.5527,44.5727,83400.0
2011-05-31 13:30:00,66.89,66.92,66.87,66.88,81500.0,44.5793,44.5993,44.566,44.5727,81500.0
2011-05-31 13:40:00,66.87,66.88,66.84,66.84,73700.0,44.566,44.5727,44.546,44.546,73700.0
2011-05-31 13:50:00,66.84,66.88,66.84,66.84,70000.0,44.546,44.5727,44.546,44.546,70000.0
2011-05-31 14:00:00,66.84,66.85,66.82,66.85,118700.0,44.546,44.5527,44.5327,44.5527,118700.0
2011-05-31 14:10:00,66.85,66.86,66.82,66.84,78600.0,44.5527,44.5594,44.5327,44.546,78600.0
2011-05-31 14:20:00,66.85,66.85,66.8,66.8,106300.0,44.5527,44.5527,44.5194,44.5194,106300.0
2011-05-31 14:30:00,66.81,66.82,66.76,66.76,218800.0,44.526,44.5327,44.4927,44.4927,218800.0
2011-05-31 14:40:00,66.77,66.85,66.74,66.84,136300.0,44.4994,44.5527,44.4794,44.546,136300.0
2011-05-31 14:50:00,66.85,66.87,66.84,66.86,123900.0,44.5527,44.566,44.546,44.5594,123900.0
2011-05-31 15:00:00,66.86,66.88,66.84,66.88,133200.0,44.5594,44.5727,44.546,44.5727,133200.0
2011-05-31 15:10:00,66.88,66.88,66.76,66.77,253000.0,44.5727,44.5727,44.4927,44.4994,253000.0
2011-05-31 15:20:00,66.78,66.86,66.77,66.86,190300.0,44.506,44.5594,44.4994,44.5594,190300.0
2011-05-31 15:30:00,66.86,66.87,66.82,66.83,210900.0,44.5594,44.566,44.5327,44.5394,210900.0
2011-05-31 15:40:00,66.84,66.96,66.84,66.92,568500.0,44.546,44.626,44.546,44.5993,568500.0
2011-05-31 15:50:00,66.91,67.0,66.91,67.0,868900.0,44.5927,44.6527,44.5927,44.6527,868900.0
2011-06-01 09:30:00,66.92,66.99,66.8,66.93,352300.0,44.5993,44.646,44.5194,44.606,352300.0
2011-06-01 09:40:00,66.92,66.94,66.77,66.84,219200.0,44.5993,44.6127,44.4994,44.546,219200.0
2011-06-01 09:50:00,66.84,66.93,66.84,66.92,113100.0,44.546,44.606,44.546,44.5993,113100.0
2011-06-01 10:00:00,66.92,66.96,66.67,66.75,402500.0,44.5993,44.626,44.4327,44.486,402500.0
2011-06-01 10:10:00,66.75,66.87,66.74,66.87,224300.0,44.486,44.566,44.4794,44.566,224300.0
2011-06-01 10:20:00,66.86,66.94,66.83,66.88,240200.0,44.5594,44.6127,44.5394,44.5727,240200.0
2011-06-01 10:30:00,66.87,66.92,66.83,66.9,185800.0,44.566,44.5993,44.5394,44.586,185800.0
2011-06-01 10:40:00,66.89,66.89,66.72,66.72,182300.0,44.5793,44.5793,44.4661,44.4661,182300.0
2011-06-01 10:50:00,66.72,66.86,66.65,66.86,223500.0,44.4661,44.5594,44.4194,44.5594,223500.0
2011-06-01 11:00:00,66.86,66.91,66.85,66.91,148200.0,44.5594,44.5927,44.5527,44.5927,148200.0
2011-06-01 11:10:00,66.91,66.94,66.88,66.89,173800.0,44.5927,44.6127,44.5727,44.5793,173800.0
2011-06-01 11:20:00,66.89,66.94,66.88,66.94,139900.0,44.5793,44.6127,44.5727,44.6127,139900.0
2011-06-01 11:30:00,66.94,66.97,66.93,66.94,231900.0,44.6127,44.6327,44.606,44.6127,231900.0
2011-06-01 11:40:00,66.94,66.95,66.88,66.9,137700.0,44.6127,44.6193,44.5727,44.586,137700.0
2011-06-01 11:50:00,66.89,66.96,66.89,66.95,119800.0,44.5793,44.626,44.5793,44.6193,119800.0
2011-06-01 12:00:00,66.95,66.97,66.75,66.77,305900.0,44.6193,44.6327,44.486,44.4994,305900.0
2011-06-01 12:10:00,66.76,66.77,66.67,66.7,137100.0,44.4927,44.4994,44.4327,44.4527,137100.0
2011-06-01 12:20:00,66.7,66.72,66.67,66.69,92800.0,44.4527,44.4661,44.4327,44.4461,92800.0
2011-06-01 12:30:00,66.69,66.8,66.69,66.8,97600.0,44.4461,44.5194,44.4461,44.5194,97600.0
2011-06-01 12:40:00,66.8,66.8,66.73,66.75,90700.0,44.5194,44.5194,44.4727,44.486,90700.0
2011-06-01 12:50:00,66.75,66.76,66.69,66.72,94900.0,44.486,44.4927,44.4461,44.4661,94900.0
2011-06-01 13:00:00,66.71,66.73,66.67,66.7,95500.0,44.4594,44.4727,44.4327,44.4527,95500.0
2011-06-01 13:10:00,66.69,66.7,66.62,66.67,118600.0,44.4461,44.4527,44.3994,44.4327,118600.0
2011-06-01 13:20:00,66.67,66.68,66.55,66.58,206600.0,44.4327,44.4394,44.3528,44.3727,206600.0
2011-06-01 13:30:00,66.57,66.57,66.51,66.54,254000.0,44.3661,44.3661,44.3261,44.3461,254000.0
2011-06-01 13:40:00,66.54,66.57,66.5,66.56,138100.0,44.3461,44.3661,44.3194,44.3594,138100.0
2011-06-01 13:50:00,66.57,66.59,66.55,66.59,91200.0,44.3661,44.3794,44.3528,44.3794,91200.0
2011-06-01 14:00:00,66.58,66.6,66.55,66.57,91300.0,44.3727,44.3861,44.3528,44.3661,91300.0
2011-06-01 14:10:00,66.56,66.62,66.54,66.55,240100.0,44.3594,44.3994,44.3461,44.3528,240100.0
2011-06-01 14:20:00,66.55,66.55,66.45,66.53,265700.0,44.3528,44.3528,44.2861,44.3394,265700.0
2011-06-01 14:30:00,66.53,66.54,66.43,66.52,185500.0,44.3394,44.3461,44.2728,44.3328,185500.0
2011-06-01 14:40:00,66.52,66.57,66.49,66.55,195700.0,44.3328,44.3661,44.3128,44.3528,195700.0
2011-06-01 14:50:00,66.55,66.62,66.54,66.6,141000.0,44.3528,44.3994,44.3461,44.3861,141000.0
2011-06-01 15:00:00,66.6,66.6,66.56,66.57,165900.0,44.3861,44.3861,44.3594,44.3661,165900.0
2011-06-01 15:10:00,66.58,66.58,66.46,66.49,222400.0,44.3727,44.3727,44.2928,44.3128,222400.0
2011-06-01 15:20:00,66.5,66.51,66.41,66.51,209400.0,44.3194,44.3261,44.2595,44.3261,209400.0
2011-06-01 15:30:00,66.51,66.55,66.47,66.53,313700.0,44.3261,44.3528,44.2994,44.3394,313700.0
2011-06-01 15:40:00,66.53,66.53,66.34,66.36,553500.0,44.3394,44.3394,44.2128,44.2261,553500.0
2011-06-01 15:50:00,66.38,66.5,66.38,66.41,770000.0,44.2395,44.3194,44.2395,44.2595,770000.0
2011-06-02 09:30:00,66.46,66.5,66.12,66.13,383700.0,44.2928,44.3194,44.0662,44.0728,383700.0
2011-06-02 09:40:00,66.13,66.15,65.9,66.06,367100.0,44.0728,44.0862,43.9196,44.0262,367100.0
2011-06-02 09:50:00,66.07,66.08,66.01,66.06,208300.0,44.0329,44.0395,43.9929,44.0262,208300.0
2011-06-02 10:00:00,66.05,66.19,66.05,66.16,189800.0,44.0195,44.1128,44.0195,44.0928,189800.0
2011-06-02 10:10:00,66.16,66.19,65.97,65.97,210400.0,44.0928,44.1128,43.9662,43.9662,210400.0
2011-06-02 10:20:00,65.97,66.0,65.92,65.98,132900.0,43.9662,43.9862,43.9329,43.9729,132900.0
2011-06-02 10:30:00,65.99,65.99,65.91,65.97,133200.0,43.9795,43.9795,43.9262,43.9662,133200.0
2011-06-02 10:40:00,65.96,66.0,65.96,66.0,174600.0,43.9595,43.9862,43.9595,43.9862,174600.0
2011-06-02 10:50:00,66.0,66.15,66.0,66.13,233000.0,43.9862,44.0862,43.9862,44.0728,233000.0
2011-06-02 11:00:00,66.12,66.15,66.11,66.12,130800.0,44.0662,44.0862,44.0595,44.0662,130800.0
2011-06-02 11:10:00,66.11,66.12,65.97,65.98,155000.0,44.0595,44.0662,43.9662,43.9729,155000.0
2011-06-02 11:20:00,65.97,66.01,65.97,66.0,234900.0,43.9662,43.9929,43.9662,43.9862,234900.0
2011-06-02 11:30:00,66.0,66.01,65.86,65.87,174700.0,43.9862,43.9929,43.8929,43.8996,174700.0
2011-06-02 11:40:00,65.86,65.87,65.71,65.74,321900.0,43.8929,43.8996,43.7929,43.8129,321900.0
2011-06-02 11:50:00,65.73,65.93,65.72,65.93,157300.0,43.8063,43.9396,43.7996,43.9396,157300.0
2011-06-02 12:00:00,65.92,65.98,65.82,65.82,150900.0,43.9329,43.9729,43.8662,43.8662,150900.0
2011-06-02 12:10:00,65.82,65.84,65.74,65.82,135100.0,43.8662,43.8796,43.8129,43.8662,135100.0
2011-06-02 12:20:00,65.82,65.83,65.69,65.71,141800.0,43.8662,43.8729,43.7796,43.7929,141800.0
2011-06-02 12:30:00,65.71,65.77,65.66,65.77,181700.0,43.7929,43.8329,43.7596,43.8329,181700.0
2011-06-02 12:40:00,65.76,65.91,65.76,65.9,222400.0,43.8263,43.9262,43.8263,43.9196,222400.0
2011-06-02 12:50:00,65.9,65.9,65.84,65.9,166800.0,43.9196,43.9196,43.8796,43.9196,166800.0
2011-06-02 13:00:00,65.9,65.99,65.9,65.95,186700.0,43.9196,43.9795,43.9196,43.9529,186700.0
2011-06-02 13:10:00,65.95,65.99,65.93,65.98,133100.0,43.9529,43.9795,43.9396,43.9729,133100.0
2011-06-02 13:20:00,65.97,66.05,65.93,66.03,153100.0,43.9662,44.0195,43.9396,44.0062,153100.0
2011-06-02 13:30:00,66.02,66.04,65.97,66.01,135200.0,43.9995,44.0129,43.9662,43.9929,135200.0
2011-06-02 13:40:00,66.0,66.12,66.0,66.09,139000.0,43.9862,44.0662,43.9862,44.0462,139000.0
2011-06-02 13:50:00,66.08,66.12,66.01,66.03,172900.0,44.0395,44.0662,43.9929,44.0062,172900.0
2011-06-02 14:00:00,66.03,66.05,66.01,66.03,132500.0,44.0062,44.0195,43.9929,44.0062,132500.0
2011-06-02 14:10:00,66.02,66.1,65.98,66.0,215300.0,43.9995,44.0528,43.9729,43.9862,215300.0
2011-06-02 14:20:00,66.0,66.02,65.97,66.01,112300.0,43.9862,43.9995,43.9662,43.9929,112300.0
2011-06-02 14:30:00,66.0,66.07,65.94,65.95,270500.0,43.9862,44.0329,43.9462,43.9529,270500.0
2011-06-02 14:40:00,65.95,66.02,65.91,66.01,156700.0,43.9529,43.9995,43.9262,43.9929,156700.0
2011-06-02 14:50:00,66.02,66.11,66.02,66.03,227000.0,43.9995,44.0595,43.9995,44.0062,227000.0
2011-06-02 15:00:00,66.03,66.06,65.99,66.04,156600.0,44.0062,44.0262,43.9795,44.0129,156600.0
2011-06-02 15:10:00,66.05,66.08,66.0,66.0,149500.0,44.0195,44.0395,43.9862,43.9862,149500.0
2011-06-02 15:20:00,66.0,66.09,65.99,66.09,151200.0,43.9862,44.0462,43.9795,44.0462,151200.0
2011-06-02 15:30:00,66.08,66.14,66.07,66.08,217300.0,44.0395,44.0795,44.0329,44.0395,217300.0
2011-06-02 15:40:00,66.08,66.15,66.06,66.09,304600.0,44.0395,44.0862,44.0262,44.0462,304600.0
2011-06-02 15:50:00,66.09,66.1,65.99,66.01,637700.0,44.0462,44.0528,43.9795,43.9929,637700.0
2011-06-03 09:30:00,65.56,65.82,65.5,65.62,504300.0,43.693,43.8662,43.653,43.7329,504300.0
2011-06-03 09:40:00,65.63,65.66,65.5,65.65,312100.0,43.7396,43.7596,43.653,43.7529,312100.0
2011-06-03 09:50:00,65.65,65.73,65.55,65.6,293200.0,43.7529,43.8063,43.6863,43.7196,293200.0
2011-06-03 10:00:00,65.59,65.65,65.42,65.46,316700.0,43.713,43.7529,43.5997,43.6263,316700.0
2011-06-03 10:10:00,65.46,65.48,65.3,65.34,236900.0,43.6263,43.6396,43.5197,43.5463,236900.0
2011-06-03 10:20:00,65.34,65.48,65.33,65.48,188000.0,43.5463,43.6396,43.5397,43.6396,188000.0
2011-06-03 10:30:00,65.47,65.5,65.41,65.43,148800.0,43.633,43.653,43.593,43.6063,148800.0
2011-06-03 10:40:00,65.42,65.52,65.42,65.49,166100.0,43.5997,43.6663,43.5997,43.6463,166100.0
2011-06-03 10:50:00,65.5,65.52,65.42,65.47,148000.0,43.653,43.6663,43.5997,43.633,148000.0
2011-06-03 11:00:00,65.46,65.6,65.46,65.6,206600.0,43.6263,43.7196,43.6263,43.7196,206600.0
2011-06-03 11:10:00,65.59,65.67,65.57,65.58,177600.0,43.713,43.7663,43.6996,43.7063,177600.0
2011-06-03 11:20:00,65.57,65.59,65.5,65.5,142600.0,43.6996,43.713,43.653,43.653,142600.0
2011-06-03 11:30:00,65.51,65.57,65.44,65.44,129100.0,43.6596,43.6996,43.613,43.613,129100.0
2011-06-03 11:40:00,65.45,65.54,65.43,65.53,98500.0,43.6197,43.6796,43.6063,43.673,98500.0
2011-06-03 11:50:00,65.54,65.57,65.5,65.57,109900.0,43.6796,43.6996,43.653,43.6996,109900.0
2011-06-03 12:00:00,65.58,65.61,65.53,65.54,102100.0,43.7063,43.7263,43.673,43.6796,102100.0
2011-06-03 12:10:00,65.53,65.53,65.5,65.52,108700.0,43.673,43.673,43.653,43.6663,108700.0
2011-06-03 12:20:00,65.52,65.59,65.52,65.57,105300.0,43.6663,43.713,43.6663,43.6996,105300.0
2011-06-03 12:30:00,65.56,65.59,65.5,65.52,114400.0,43.693,43.713,43.653,43.6663,114400.0
2011-06-03 12:40:00,65.52,65.57,65.51,65.56,90900.0,43.6663,43.6996,43.6596,43.693,90900.0
2011-06-03 12:50:00,65.56,65.57,65.49,65.51,156900.0,43.693,43.6996,43.6463,43.6596,156900.0
2011-06-03 13:00:00,65.52,65.52,65.5,65.51,86000.0,43.6663,43.6663,43.653,43.6596,86000.0
2011-06-03 13:10:00,65.5,65.55,65.5,65.53,101300.0,43.653,43.6863,43.653,43.673,101300.0
2011-06-03 13:20:00,65.52,65.54,65.45,65.46,130000.0,43.6663,43.6796,43.6197,43.6263,130000.0
2011-06-03 13:30:00,65.46,65.51,65.44,65.49,148100.0,43.6263,43.6596,43.613,43.6463,148100.0
2011-06-03 13:40:00,65.49,65.52,65.47,65.51,108000.0,43.6463,43.6663,43.633,43.6596,108000.0
2011-06-03 13:50:00,65.51,65.51,65.39,65.4,123700.0,43.6596,43.6596,43.5797,43.5863,123700.0
2011-06-03 14:00:00,65.4,65.4,65.32,65.35,185400.0,43.5863,43.5863,43.533,43.553,185400.0
2011-06-03 14:10:00,65.36,65.42,65.35,65.41,123900.0,43.5597,43.5997,43.553,43.593,123900.0
2011-06-03 14:20:00,65.42,65.42,65.37,65.38,105100.0,43.5997,43.5997,43.5663,43.573,105100.0
2011-06-03 14:30:00,65.38,65.38,65.3,65.31,123000.0,43.573,43.573,43.5197,43.5263,123000.0
2011-06-03 14:40:00,65.32,65.35,65.29,65.31,102700.0,43.533,43.553,43.513,43.5263,102700.0
2011-06-03 14:50:00,65.32,65.35,65.27,65.29,239900.0,43.533,43.553,43.4997,43.513,239900.0
2011-06-03 15:00:00,65.29,65.34,65.25,65.29,261600.0,43.513,43.5463,43.4864,43.513,261600.0
2011-06-03 15:10:00,65.28,65.32,65.27,65.29,202200.0,43.5064,43.533,43.4997,43.513,202200.0
2011-06-03 15:20:00,65.28,65.36,65.27,65.36,197200.0,43.5064,43.5597,43.4997,43.5597,197200.0
2011-06-03 15:30:00,65.36,65.45,65.36,65.43,300700.0,43.5597,43.6197,43.5597,43.6063,300700.0
2011-06-03 15:40:00,65.42,65.44,65.39,65.43,420800.0,43.5997,43.613,43.5797,43.6063,420800.0
2011-06-03 15:50:00,65.43,65.46,65.37,65.45,828800.0,43.6063,43.6263,43.5663,43.6197,828800.0
2011-06-06 09:30:00,65.36,65.36,65.21,65.25,294500.0,43.5597,43.5597,43.4597,43.4864,294500.0
2011-06-06 09:40:00,65.24,65.4,65.24,65.38,168400.0,43.4797,43.5863,43.4797,43.573,168400.0
2011-06-06 09:50:00,65.39,65.43,65.37,65.39,291900.0,43.5797,43.6063,43.5663,43.5797,291900.0
2011-06-06 10:00:00,65.39,65.47,65.36,65.46,170300.0,43.5797,43.633,43.5597,43.6263,170300.0
2011-06-06 10:10:00,65.46,65.47,65.44,65.46,148700.0,43.6263,43.633,43.613,43.6263,148700.0
2011-06-06 10:20:00,65.46,65.47,65.39,65.4,233100.0,43.6263,43.633,43.5797,43.5863,233100.0
2011-06-06 10:30:00,65.4,65.41,65.36,65.37,151500.0,43.5863,43.593,43.5597,43.5663,151500.0
2011-06-06 10:40:00,65.36,65.38,65.27,65.32,255500.0,43.5597,43.573,43.4997,43.533,255500.0
2011-06-06 10:50:00,65.33,65.38,65.33,65.36,150000.0,43.5397,43.573,43.5397,43.5597,150000.0
2011-06-06 11:00:00,65.37,65.41,65.36,65.39,121600.0,43.5663,43.593,43.5597,43.5797,121600.0
2011-06-06 11:10:00,65.4,65.42,65.37,65.4,113400.0,43.5863,43.5997,43.5663,43.5863,113400.0
2011-06-06 11:20:00,65.38,65.45,65.38,65.45,149000.0,43.573,43.6197,43.573,43.6197,149000.0
2011-06-06 11:30:00,65.44,65.45,65.42,65.44,124700.0,43.613,43.6197,43.5997,43.613,124700.0
2011-06-06 11:40:00,65.44,65.49,65.44,65.47,175400.0,43.613,43.6463,43.613,43.633,175400.0
2011-06-06 11:50:00,65.47,65.51,65.46,65.46,141600.0,43.633,43.6596,43.6263,43.6263,141600.0
2011-06-06 12:00:00,65.46,65.46,65.37,65.41,223500.0,43.6263,43.6263,43.5663,43.593,223500.0
2011-06-06 12:10:00,65.41,65.42,65.35,65.35,102100.0,43.593,43.5997,43.553,43.553,102100.0
2011-06-06 12:20:00,65.35,65.44,65.35,65.43,90700.0,43.553,43.613,43.553,43.6063,90700.0
2011-06-06 12:30:00,65.43,65.43,65.39,65.39,77800.0,43.6063,43.6063,43.5797,43.5797,77800.0
2011-06-06 12:40:00,65.4,65.43,65.39,65.4,84000.0,43.5863,43.6063,43.5797,43.5863,84000.0
2011-06-06 12:50:00,65.4,65.49,65.39,65.49,95800.0,43.5863,43.6463,43.5797,43.6463,95800.0
2011-06-06 13:00:00,65.49,65.53,65.48,65.52,63000.0,43.6463,43.673,43.6396,43.6663,63000.0
2011-06-06 13:10:00,65.53,65.57,65.53,65.56,103200.0,43.673,43.6996,43.673,43.693,103200.0
2011-06-06 13:20:00,65.56,65.56,65.52,65.54,53900.0,43.693,43.693,43.6663,43.6796,53900.0
2011-06-06 13:30:00,65.53,65.53,65.47,65.52,96300.0,43.673,43.673,43.633,43.6663,96300.0
2011-06-06 13:40:00,65.52,65.53,65.41,65.42,170200.0,43.6663,43.673,43.593,43.5997,170200.0
2011-06-06 13:50:00,65.43,65.45,65.39,65.45,112600.0,43.6063,43.6197,43.5797,43.6197,112600.0
2011-06-06 14:00:00,65.46,65.54,65.45,65.54,121100.0,43.6263,43.6796,43.6197,43.6796,121100.0
2011-06-06 14:10:00,65.54,65.56,65.52,65.54,123400.0,43.6796,43.693,43.6663,43.6796,123400.0
2011-06-06 14:20:00,65.54,65.55,65.51,65.52,125800.0,43.6796,43.6863,43.6596,43.6663,125800.0
2011-06-06 14:30:00,65.51,65.6,65.49,65.59,254300.0,43.6596,43.7196,43.6463,43.713,254300.0
2011-06-06 14:40:00,65.6,65.63,65.57,65.6,164000.0,43.7196,43.7396,43.6996,43.7196,164000.0
2011-06-06 14:50:00,65.6,65.62,65.58,65.61,174200.0,43.7196,43.7329,43.7063,43.7263,174200.0
2011-06-06 15:00:00,65.61,65.62,65.56,65.58,135300.0,43.7263,43.7329,43.693,43.7063,135300.0
2011-06-06 15:10:00,65.58,65.59,65.49,65.53,201800.0,43.7063,43.713,43.6463,43.673,201800.0
2011-06-06 15:20:00,65.53,65.56,65.5,65.52,180900.0,43.673,43.693,43.653,43.6663,180900.0
2011-06-06 15:30:00,65.53,65.59,65.51,65.57,228500.0,43.673,43.713,43.6596,43.6996,228500.0
2011-06-06 15:40:00,65.57,65.64,65.57,65.62,352000.0,43.6996,43.7463,43.6996,43.7329,352000.0
2011-06-06 15:50:00,65.62,65.63,65.49,65.51,625000.0,43.7329,43.7396,43.6463,43.6596,625000.0
2011-06-07 09:30:00,65.46,65.54,65.27,65.3,468800.0,43.6263,43.6796,43.4997,43.5197,468800.0
2011-06-07 09:40:00,65.28,65.35,65.22,65.33,338500.0,43.5064,43.553,43.4664,43.5397,338500.0
2011-06-07 09:50:00,65.33,65.4,65.28,65.28,232400.0,43.5397,43.5863,43.5064,43.5064,232400.0
2011-06-07 10:00:00,65.28,65.31,65.25,65.3,175800.0,43.5064,43.5263,43.4864,43.5197,175800.0
2011-06-07 10:10:00,65.3,65.35,65.28,65.34,166000.0,43.5197,43.553,43.5064,43.5463,166000.0
2011-06-07 10:20:00,65.34,65.36,65.32,65.36,122200.0,43.5463,43.5597,43.533,43.5597,122200.0
2011-06-07 10:30:00,65.35,65.36,65.26,65.29,224900.0,43.553,43.5597,43.493,43.513,224900.0
2011-06-07 10:40:00,65.29,65.3,65.21,65.28,202700.0,43.513,43.5197,43.4597,43.5064,202700.0
2011-06-07 10:50:00,65.29,65.3,65.2,65.21,190600.0,43.513,43.5197,43.453,43.4597,190600.0
2011-06-07 11:00:00,65.2,65.29,65.16,65.28,254900.0,43.453,43.513,43.4264,43.5064,254900.0
2011-06-07 11:10:00,65.27,65.35,65.27,65.34,139400.0,43.4997,43.553,43.4997,43.5463,139400.0
2011-06-07 11:20:00,65.34,65.36,65.3,65.3,125000.0,43.5463,43.5597,43.5197,43.5197,125000.0
2011-06-07 11:30:00,65.3,65.35,65.29,65.31,146100.0,43.5197,43.553,43.513,43.5263,146100.0
2011-06-07 11:40:00,65.31,65.32,65.23,65.24,125500.0,43.5263,43.533,43.473,43.4797,125500.0
2011-06-07 11:50:00,65.23,65.25,65.18,65.25,161500.0,43.473,43.4864,43.4397,43.4864,161500.0
2011-06-07 12:00:00,65.26,65.31,65.25,65.31,67000.0,43.493,43.5263,43.4864,43.5263,67000.0
2011-06-07 12:10:00,65.31,65.33,65.25,65.31,133500.0,43.5263,43.5397,43.4864,43.5263,133500.0
2011-06-07 12:20:00,65.31,65.33,65.28,65.28,80000.0,43.5263,43.5397,43.5064,43.5064,80000.0
2011-06-07 12:30:00,65.28,65.31,65.27,65.31,52700.0,43.5064,43.5263,43.4997,43.5263,52700.0
2011-06-07 12:40:00,65.31,65.32,65.24,65.24,94700.0,43.5263,43.533,43.4797,43.4797,94700.0
2011-06-07 12:50:00,65.23,65.34,65.23,65.32,100000.0,43.473,43.5463,43.473,43.533,100000.0
2011-06-07 13:00:00,65.32,65.34,65.28,65.33,103300.0,43.533,43.5463,43.5064,43.5397,103300.0
2011-06-07 13:10:00,65.34,65.35,65.31,65.34,117100.0,43.5463,43.553,43.5263,43.5463,117100.0
2011-06-07 13:20:00,65.33,65.34,65.29,65.31,68900.0,43.5397,43.5463,43.513,43.5263,68900.0
2011-06-07 13:30:00,65.31,65.34,65.3,65.32,92500.0,43.5263,43.5463,43.5197,43.533,92500.0
2011-06-07 13:40:00,65.32,65.35,65.31,65.34,75300.0,43.533,43.553,43.5263,43.5463,75300.0
2011-06-07 13:50:00,65.34,65.34,65.28,65.29,109500.0,43.5463,43.5463,43.5064,43.513,109500.0
2011-06-07 14:00:00,65.29,65.34,65.29,65.34,203900.0,43.513,43.5463,43.513,43.5463,203900.0
2011-06-07 14:10:00,65.34,65.37,65.32,65.36,151100.0,43.5463,43.5663,43.533,43.5597,151100.0
2011-06-07 14:20:00,65.36,65.37,65.33,65.36,92200.0,43.5597,43.5663,43.5397,43.5597,92200.0
2011-06-07 14:30:00,65.36,65.36,65.28,65.31,216700.0,43.5597,43.5597,43.5064,43.5263,216700.0
2011-06-07 14:40:00,65.31,65.32,65.24,65.24,180700.0,43.5263,43.533,43.4797,43.4797,180700.0
2011-06-07 14:50:00,65.24,65.26,65.2,65.26,122800.0,43.4797,43.493,43.453,43.493,122800.0
2011-06-07 15:00:00,65.26,65.26,65.22,65.23,203400.0,43.493,43.493,43.4664,43.473,203400.0
2011-06-07 15:10:00,65.24,65.26,65.22,65.23,244500.0,43.4797,43.493,43.4664,43.473,244500.0
2011-06-07 15:20:00,65.23,65.26,65.19,65.24,244400.0,43.473,43.493,43.4464,43.4797,244400.0
2011-06-07 15:30:00,65.25,65.25,65.2,65.21,356100.0,43.4864,43.4864,43.453,43.4597,356100.0
2011-06-07 15:40:00,65.22,65.22,65.11,65.13,570400.0,43.4664,43.4664,43.3931,43.4064,570400.0
2011-06-07 15:50:00,65.14,65.15,65.01,65.04,951800.0,43.413,43.4197,43.3264,43.3464,951800.0
2011-06-08 09:30:00,65.04,65.05,64.77,64.9,450400.0,43.3464,43.3531,43.1665,43.2531,450400.0
2011-06-08 09:40:00,64.91,64.91,64.78,64.87,208700.0,43.2598,43.2598,43.1731,43.2331,208700.0
2011-06-08 09:50:00,64.87,64.87,64.79,64.84,391600.0,43.2331,43.2331,43.1798,43.2131,391600.0
2011-06-08 10:00:00,64.84,64.85,64.76,64.79,202000.0,43.2131,43.2198,43.1598,43.1798,202000.0
2011-06-08 10:10:00,64.79,64.87,64.79,64.82,352000.0,43.1798,43.2331,43.1798,43.1998,352000.0
2011-06-08 10:20:00,64.82,64.87,64.78,64.82,196700.0,43.1998,43.2331,43.1731,43.1998,196700.0
2011-06-08 10:30:00,64.82,64.82,64.74,64.75,359000.0,43.1998,43.1998,43.1465,43.1531,359000.0
2011-06-08 10:40:00,64.74,64.85,64.73,64.84,225000.0,43.1465,43.2198,43.1398,43.2131,225000.0
2011-06-08 10:50:00,64.84,64.84,64.69,64.76,259200.0,43.2131,43.2131,43.1131,43.1598,259200.0
2011-06-08 11:00:00,64.77,64.81,64.73,64.8,256400.0,43.1665,43.1931,43.1398,43.1865,256400.0
2011-06-08 11:10:00,64.81,64.87,64.8,64.86,270000.0,43.1931,43.2331,43.1865,43.2264,270000.0
2011-06-08 11:20:00,64.86,64.87,64.78,64.85,264000.0,43.2264,43.2331,43.1731,43.2198,264000.0
2011-06-08 11:30:00,64.85,64.85,64.8,64.83,134600.0,43.2198,43.2198,43.1865,43.2064,134600.0
2011-06-08 11:40:00,64.83,64.83,64.76,64.77,187800.0,43.2064,43.2064,43.1598,43.1665,187800.0
2011-06-08 11:50:00,64.77,64.86,64.76,64.85,223300.0,43.1665,43.2264,43.1598,43.2198,223300.0
2011-06-08 12:00:00,64.85,64.88,64.83,64.87,353300.0,43.2198,43.2398,43.2064,43.2331,353300.0
2011-06-08 12:10:00,64.88,64.91,64.82,64.83,164900.0,43.2398,43.2598,43.1998,43.2064,164900.0
2011-06-08 12:20:00,64.83,64.83,64.74,64.79,238900.0,43.2064,43.2064,43.1465,43.1798,238900.0
2011-06-08 12:30:00,64.79,64.8,64.74,64.8,150000.0,43.1798,43.1865,43.1465,43.1865,150000.0
2011-06-08 12:40:00,64.79,64.8,64.77,64.79,117000.0,43.1798,43.1865,43.1665,43.1798,117000.0
2011-06-08 12:50:00,64.79,64.83,64.71,64.82,173300.0,43.1798,43.2064,43.1265,43.1998,173300.0
2011-06-08 13:00:00,64.82,64.9,64.82,64.83,125700.0,43.1998,43.2531,43.1998,43.2064,125700.0
2011-06-08 13:10:00,64.83,64.84,64.79,64.79,181400.0,43.2064,43.2131,43.1798,43.1798,181400.0
2011-06-08 13:20:00,64.8,64.82,64.75,64.81,156300.0,43.1865,43.1998,43.1531,43.1931,156300.0
2011-06-08 13:30:00,64.82,64.83,64.77,64.78,138500.0,43.1998,43.2064,43.1665,43.1731,138500.0
2011-06-08 13:40:00,64.77,64.8,64.76,64.77,174000.0,43.1665,43.1865,43.1598,43.1665,174000.0
2011-06-08 13:50:00,64.77,64.79,64.73,64.76,192300.0,43.1665,43.1798,43.1398,43.1598,192300.0
2011-06-08 14:00:00,64.77,64.82,64.75,64.79,176200.0,43.1665,43.1998,43.1531,43.1798,176200.0
2011-06-08 14:10:00,64.78,64.79,64.69,64.76,203100.0,43.1731,43.1798,43.1131,43.1598,203100.0
2011-06-08 14:20:00,64.75,64.76,64.69,64.72,194700.0,43.1531,43.1598,43.1131,43.1331,194700.0
2011-06-08 14:30:00,64.73,64.85,64.72,64.83,266600.0,43.1398,43.2198,43.1331,43.2064,266600.0
2011-06-08 14:40:00,64.84,64.87,64.81,64.85,214600.0,43.2131,43.2331,43.1931,43.2198,214600.0
2011-06-08 14:50:00,64.85,64.96,64.84,64.91,276700.0,43.2198,43.2931,43.2131,43.2598,276700.0
2011-06-08 15:00:00,64.9,64.91,64.86,64.9,196700.0,43.2531,43.2598,43.2264,43.2531,196700.0
2011-06-08 15:10:00,64.9,64.93,64.79,64.81,257000.0,43.2531,43.2731,43.1798,43.1931,257000.0
2011-06-08 15:20:00,64.81,64.82,64.74,64.78,265600.0,43.1931,43.1998,43.1465,43.1731,265600.0
2011-06-08 15:30:00,64.77,64.83,64.73,64.8,314300.0,43.1665,43.2064,43.1398,43.1865,314300.0
2011-06-08 15:40:00,64.8,64.96,64.78,64.89,535200.0,43.1865,43.2931,43.1731,43.2464,535200.0
2011-06-08 15:50:00,64.89,64.91,64.83,64.83,742700.0,43.2464,43.2598,43.2064,43.2064,742700.0
2011-06-09 09:30:00,65.03,65.06,64.86,64.97,398700.0,43.3397,43.3597,43.2264,43.2998,398700.0
2011-06-09 09:40:00,64.98,65.04,64.92,65.01,215500.0,43.3064,43.3464,43.2664,43.3264,215500.0
2011-06-09 09:50:00,65.0,65.05,64.97,65.05,228000.0,43.3197,43.3531,43.2998,43.3531,228000.0
2011-06-09 10:00:00,65.05,65.14,65.04,65.13,270400.0,43.3531,43.413,43.3464,43.4064,270400.0
2011-06-09 10:10:00,65.14,65.17,65.13,65.17,140300.0,43.413,43.433,43.4064,43.433,140300.0
2011-06-09 10:20:00,65.16,65.23,65.14,65.22,155100.0,43.4264,43.473,43.413,43.4664,155100.0
2011-06-09 10:30:00,65.22,65.27,65.2,65.27,159400.0,43.4664,43.4997,43.453,43.4997,159400.0
2011-06-09 10:40:00,65.27,65.39,65.26,65.26,211900.0,43.4997,43.5797,43.493,43.493,211900.0
2011-06-09 10:50:00,65.27,65.3,65.18,65.2,172300.0,43.4997,43.5197,43.4397,43.453,172300.0
2011-06-09 11:00:00,65.2,65.27,65.19,65.24,202000.0,43.453,43.4997,43.4464,43.4797,202000.0
2011-06-09 11:10:00,65.23,65.31,65.23,65.31,132500.0,43.473,43.5263,43.473,43.5263,132500.0
2011-06-09 11:20:00,65.31,65.37,65.3,65.32,240700.0,43.5263,43.5663,43.5197,43.533,240700.0
2011-06-09 11:30:00,65.32,65.38,65.29,65.32,288700.0,43.533,43.573,43.513,43.533,288700.0
2011-06-09 11:40:00,65.32,65.38,65.3,65.36,345800.0,43.533,43.573,43.5197,43.5597,345800.0
2011-06-09 11:50:00,65.37,65.41,65.33,65.34,192200.0,43.5663,43.593,43.5397,43.5463,192200.0
2011-06-09 12:00:00,65.34,65.39,65.33,65.36,135100.0,43.5463,43.5797,43.5397,43.5597,135100.0
2011-06-09 12:10:00,65.36,65.43,65.36,65.37,118200.0,43.5597,43.6063,43.5597,43.5663,118200.0
2011-06-09 12:20:00,65.37,65.43,65.37,65.39,230200.0,43.5663,43.6063,43.5663,43.5797,230200.0
2011-06-09 12:30:00,65.4,65.4,65.32,65.38,184700.0,43.5863,43.5863,43.533,43.573,184700.0
2011-06-09 12:40:00,65.37,65.38,65.33,65.36,96300.0,43.5663,43.573,43.5397,43.5597,96300.0
2011-06-09 12:50:00,65.36,65.36,65.31,65.36,134900.0,43.5597,43.5597,43.5263,43.5597,134900.0
2011-06-09 13:00:00,65.36,65.38,65.33,65.36,121200.0,43.5597,43.573,43.5397,43.5597,121200.0
2011-06-09 13:10:00,65.37,65.42,65.36,65.36,152800.0,43.5663,43.5997,43.5597,43.5597,152800.0
2011-06-09 13:20:00,65.36,65.38,65.32,65.35,100000.0,43.5597,43.573,43.533,43.553,100000.0
2011-06-09 13:30:00,65.35,65.37,65.31,65.33,109300.0,43.553,43.5663,43.5263,43.5397,109300.0
2011-06-09 13:40:00,65.34,65.35,65.32,65.35,109100.0,43.5463,43.553,43.533,43.553,109100.0
2011-06-09 13:50:00,65.34,65.41,65.34,65.35,214400.0,43.5463,43.593,43.5463,43.553,214400.0
2011-06-09 14:00:00,65.35,65.4,65.35,65.38,120700.0,43.553,43.5863,43.553,43.573,120700.0
2011-06-09 14:10:00,65.38,65.44,65.38,65.43,162800.0,43.573,43.613,43.573,43.6063,162800.0
2011-06-09 14:20:00,65.43,65.45,65.4,65.41,162600.0,43.6063,43.6197,43.5863,43.593,162600.0
2011-06-09 14:30:00,65.41,65.42,65.34,65.35,152700.0,43.593,43.5997,43.5463,43.553,152700.0
2011-06-09 14:40:00,65.35,65.4,65.35,65.36,186400.0,43.553,43.5863,43.553,43.5597,186400.0
2011-06-09 14:50:00,65.35,65.37,65.34,65.37,143300.0,43.553,43.5663,43.5463,43.5663,143300.0
2011-06-09 15:00:00,65.36,65.41,65.36,65.37,208900.0,43.5597,43.593,43.5597,43.5663,208900.0
2011-06-09 15:10:00,65.37,65.38,65.28,65.29,167900.0,43.5663,43.573,43.5064,43.513,167900.0
2011-06-09 15:20:00,65.28,65.29,65.23,65.27,174800.0,43.5064,43.513,43.473,43.4997,174800.0
2011-06-09 15:30:00,65.28,65.28,65.16,65.16,436100.0,43.5064,43.5064,43.4264,43.4264,436100.0
2011-06-09 15:40:00,65.16,65.17,65.03,65.08,707700.0,43.4264,43.433,43.3397,43.3731,707700.0
2011-06-09 15:50:00,65.07,65.08,64.98,65.06,1429400.0,43.3664,43.3731,43.3064,43.3597,1429400.0
2011-06-10 09:30:00,64.92,64.97,64.78,64.88,428400.0,43.2664,43.2998,43.1731,43.2398,428400.0
2011-06-10 09:40:00,64.87,64.94,64.8,64.81,272500.0,43.2331,43.2798,43.1865,43.1931,272500.0
2011-06-10 09:50:00,64.82,64.91,64.78,64.86,322500.0,43.1998,43.2598,43.1731,43.2264,322500.0
2011-06-10 10:00:00,64.86,64.94,64.85,64.87,262900.0,43.2264,43.2798,43.2198,43.2331,262900.0
2011-06-10 10:10:00,64.87,64.9,64.84,64.84,153900.0,43.2331,43.2531,43.2131,43.2131,153900.0
2011-06-10 10:20:00,64.84,64.89,64.82,64.85,199900.0,43.2131,43.2464,43.1998,43.2198,199900.0
2011-06-10 10:30:00,64.85,64.89,64.82,64.88,136700.0,43.2198,43.2464,43.1998,43.2398,136700.0
2011-06-10 10:40:00,64.87,64.9,64.82,64.87,293800.0,43.2331,43.2531,43.1998,43.2331,293800.0
2011-06-10 10:50:00,64.87,64.9,64.82,64.83,237100.0,43.2331,43.2531,43.1998,43.2064,237100.0
2011-06-10 11:00:00,64.83,64.97,64.81,64.93,498100.0,43.2064,43.2998,43.1931,43.2731,498100.0
2011-06-10 11:10:00,64.93,64.96,64.89,64.95,192700.0,43.2731,43.2931,43.2464,43.2864,192700.0
2011-06-10 11:20:00,64.95,65.03,64.95,65.02,306600.0,43.2864,43.3397,43.2864,43.3331,306600.0
2011-06-10 11:30:00,65.02,65.04,64.99,65.0,248600.0,43.3331,43.3464,43.3131,43.3197,248600.0
2011-06-10 11:40:00,65.0,65.04,64.99,65.03,109600.0,43.3197,43.3464,43.3131,43.3397,109600.0
2011-06-10 11:50:00,65.04,65.05,64.99,65.0,116500.0,43.3464,43.3531,43.3131,43.3197,116500.0
2011-06-10 12:00:00,64.99,65.04,64.99,65.02,202600.0,43.3131,43.3464,43.3131,43.3331,202600.0
2011-06-10 12:10:00,65.02,65.03,64.99,65.0,160600.0,43.3331,43.3397,43.3131,43.3197,160600.0
2011-06-10 12:20:00,65.0,65.04,64.99,65.0,153500.0,43.3197,43.3464,43.3131,43.3197,153500.0
2011-06-10 12:30:00,65.0,65.04,64.99,65.03,94000.0,43.3197,43.3464,43.3131,43.3397,94000.0
2011-06-10 12:40:00,65.04,65.04,65.01,65.01,82900.0,43.3464,43.3464,43.3264,43.3264,82900.0
2011-06-10 12:50:00,65.01,65.02,64.94,64.94,108000.0,43.3264,43.3331,43.2798,43.2798,108000.0
2011-06-10 13:00:00,64.95,64.96,64.92,64.94,135300.0,43.2864,43.2931,43.2664,43.2798,135300.0
2011-06-10 13:10:00,64.93,64.98,64.92,64.97,145200.0,43.2731,43.3064,43.2664,43.2998,145200.0
2011-06-10 13:20:00,64.96,64.97,64.92,64.94,91900.0,43.2931,43.2998,43.2664,43.2798,91900.0
2011-06-10 13:30:00,64.94,64.94,64.89,64.89,150700.0,43.2798,43.2798,43.2464,43.2464,150700.0
2011-06-10 13:40:00,64.89,64.9,64.81,64.86,156500.0,43.2464,43.2531,43.1931,43.2264,156500.0
2011-06-10 13:50:00,64.86,64.86,64.8,64.83,104000.0,43.2264,43.2264,43.1865,43.2064,104000.0
2011-06-10 14:00:00,64.83,64.99,64.83,64.97,258200.0,43.2064,43.3131,43.2064,43.2998,258200.0
2011-06-10 14:10:00,64.97,64.98,64.9,64.92,144800.0,43.2998,43.3064,43.2531,43.2664,144800.0
2011-06-10 14:20:00,64.92,64.92,64.8,64.86,191600.0,43.2664,43.2664,43.1865,43.2264,191600.0
2011-06-10 14:30:00,64.85,64.9,64.78,64.82,199600.0,43.2198,43.2531,43.1731,43.1998,199600.0
2011-06-10 14:40:00,64.83,64.88,64.78,64.8,148400.0,43.2064,43.2398,43.1731,43.1865,148400.0
2011-06-10 14:50:00,64.79,64.87,64.79,64.86,163800.0,43.1798,43.2331,43.1798,43.2264,163800.0
2011-06-10 15:00:00,64.86,64.88,64.78,64.81,239600.0,43.2264,43.2398,43.1731,43.1931,239600.0
2011-06-10 15:10:00,64.8,64.96,64.79,64.94,250500.0,43.1865,43.2931,43.1798,43.2798,250500.0
2011-06-10 15:20:00,64.94,64.94,64.8,64.83,275000.0,43.2798,43.2798,43.1865,43.2064,275000.0
2011-06-10 15:30:00,64.83,64.86,64.74,64.75,344800.0,43.2064,43.2264,43.1465,43.1531,344800.0
2011-06-10 15:40:00,64.74,64.79,64.71,64.75,429300.0,43.1465,43.1798,43.1265,43.1531,429300.0
2011-06-10 15:50:00,64.75,64.77,64.65,64.68,840300.0,43.1531,43.1665,43.0865,43.1065,840300.0
2011-06-13 09:30:00,64.56,64.65,64.51,64.62,421300.0,43.0265,43.0865,42.9932,43.0665,421300.0
2011-06-13 09:40:00,64.62,64.67,64.57,64.61,185400.0,43.0665,43.0998,43.0332,43.0598,185400.0
2011-06-13 09:50:00,64.62,64.72,64.61,64.71,169200.0,43.0665,43.1331,43.0598,43.1265,169200.0
2011-06-13 10:00:00,64.71,64.72,64.62,64.69,195300.0,43.1265,43.1331,43.0665,43.1131,195300.0
2011-06-13 10:10:00,64.69,64.8,64.67,64.79,171100.0,43.1131,43.1865,43.0998,43.1798,171100.0
2011-06-13 10:20:00,64.8,64.84,64.78,64.78,166100.0,43.1865,43.2131,43.1731,43.1731,166100.0
2011-06-13 10:30:00,64.79,64.79,64.74,64.75,194900.0,43.1798,43.1798,43.1465,43.1531,194900.0
2011-06-13 10:40:00,64.75,64.76,64.73,64.75,267200.0,43.1531,43.1598,43.1398,43.1531,267200.0
2011-06-13 10:50:00,64.75,64.81,64.74,64.78,242700.0,43.1531,43.1931,43.1465,43.1731,242700.0
2011-06-13 11:00:00,64.79,64.79,64.73,64.73,188500.0,43.1798,43.1798,43.1398,43.1398,188500.0
2011-06-13 11:10:00,64.73,64.77,64.73,64.74,133300.0,43.1398,43.1665,43.1398,43.1465,133300.0
2011-06-13 11:20:00,64.73,64.75,64.72,64.72,127000.0,43.1398,43.1531,43.1331,43.1331,127000.0
2011-06-13 11:30:00,64.72,64.76,64.71,64.76,150000.0,43.1331,43.1598,43.1265,43.1598,150000.0
2011-06-13 11:40:00,64.75,64.76,64.68,64.72,160700.0,43.1531,43.1598,43.1065,43.1331,160700.0
2011-06-13 11:50:00,64.72,64.77,64.71,64.74,149200.0,43.1331,43.1665,43.1265,43.1465,149200.0
2011-06-13 12:00:00,64.75,64.76,64.72,64.74,122100.0,43.1531,43.1598,43.1331,43.1465,122100.0
2011-06-13 12:10:00,64.75,64.8,64.74,64.76,154900.0,43.1531,43.1865,43.1465,43.1598,154900.0
2011-06-13 12:20:00,64.77,64.86,64.77,64.85,148100.0,43.1665,43.2264,43.1665,43.2198,148100.0
2011-06-13 12:30:00,64.86,64.94,64.85,64.94,188900.0,43.2264,43.2798,43.2198,43.2798,188900.0
2011-06-13 12:40:00,64.94,64.94,64.89,64.89,58000.0,43.2798,43.2798,43.2464,43.2464,58000.0
2011-06-13 12:50:00,64.9,64.92,64.88,64.91,131800.0,43.2531,43.2664,43.2398,43.2598,131800.0
2011-06-13 13:00:00,64.91,64.93,64.87,64.93,165900.0,43.2598,43.2731,43.2331,43.2731,165900.0
2011-06-13 13:10:00,64.93,64.96,64.9,64.94,156000.0,43.2731,43.2931,43.2531,43.2798,156000.0
2011-06-13 13:20:00,64.95,64.96,64.93,64.95,88400.0,43.2864,43.2931,43.2731,43.2864,88400.0
2011-06-13 13:30:00,64.94,64.98,64.94,64.97,88500.0,43.2798,43.3064,43.2798,43.2998,88500.0
2011-06-13 13:40:00,64.97,64.99,64.94,64.94,126700.0,43.2998,43.3131,43.2798,43.2798,126700.0
2011-06-13 13:50:00,64.94,65.01,64.93,64.99,232500.0,43.2798,43.3264,43.2731,43.3131,232500.0
2011-06-13 14:00:00,64.99,65.08,64.97,65.06,197200.0,43.3131,43.3731,43.2998,43.3597,197200.0
2011-06-13 14:10:00,65.07,65.16,65.06,65.14,193400.0,43.3664,43.4264,43.3597,43.413,193400.0
2011-06-13 14:20:00,65.13,65.15,65.08,65.08,124400.0,43.4064,43.4197,43.3731,43.3731,124400.0
2011-06-13 14:30:00,65.08,65.11,65.07,65.09,105600.0,43.3731,43.3931,43.3664,43.3797,105600.0
2011-06-13 14:40:00,65.08,65.18,65.06,65.18,199000.0,43.3731,43.4397,43.3597,43.4397,199000.0
2011-06-13 14:50:00,65.17,65.18,65.06,65.07,173000.0,43.433,43.4397,43.3597,43.3664,173000.0
2011-06-13 15:00:00,65.08,65.13,65.03,65.08,196900.0,43.3731,43.4064,43.3397,43.3731,196900.0
2011-06-13 15:10:00,65.08,65.09,65.0,65.05,228900.0,43.3731,43.3797,43.3197,43.3531,228900.0
2011-06-13 15:20:00,65.05,65.06,65.02,65.03,143200.0,43.3531,43.3597,43.3331,43.3397,143200.0
2011-06-13 15:30:00,65.03,65.03,64.84,64.86,274800.0,43.3397,43.3397,43.2131,43.2264,274800.0
2011-06-13 15:40:00,64.86,64.91,64.81,64.84,407600.0,43.2264,43.2598,43.1931,43.2131,407600.0
2011-06-13 15:50:00,64.84,64.86,64.75,64.79,676200.0,43.2131,43.2264,43.1531,43.1798,676200.0
2011-06-14 09:30:00,65.21,65.22,64.99,65.0,276600.0,43.4597,43.4664,43.3131,43.3197,276600.0
2011-06-14 09:40:00,65.0,65.08,64.89,64.94,164300.0,43.3197,43.3731,43.2464,43.2798,164300.0
2011-06-14 09:50:00,64.94,64.96,64.85,64.89,126400.0,43.2798,43.2931,43.2198,43.2464,126400.0
2011-06-14 10:00:00,64.9,65.0,64.86,64.96,128800.0,43.2531,43.3197,43.2264,43.2931,128800.0
2011-06-14 10:10:00,64.95,65.01,64.89,64.94,106800.0,43.2864,43.3264,43.2464,43.2798,106800.0
2011-06-14 10:20:00,64.95,65.0,64.91,64.96,103300.0,43.2864,43.3197,43.2598,43.2931,103300.0
2011-06-14 10:30:00,64.96,65.03,64.94,65.01,156100.0,43.2931,43.3397,43.2798,43.3264,156100.0
2011-06-14 10:40:00,65.01,65.11,65.01,65.09,150000.0,43.3264,43.3931,43.3264,43.3797,150000.0
2011-06-14 10:50:00,65.08,65.09,65.02,65.02,102800.0,43.3731,43.3797,43.3331,43.3331,102800.0
2011-06-14 11:00:00,65.02,65.06,64.98,65.04,111400.0,43.3331,43.3597,43.3064,43.3464,111400.0
2011-06-14 11:10:00,65.04,65.04,64.95,64.95,85600.0,43.3464,43.3464,43.2864,43.2864,85600.0
2011-06-14 11:20:00,64.95,65.0,64.88,64.89,94600.0,43.2864,43.3197,43.2398,43.2464,94600.0
2011-06-14 11:30:00,64.89,64.92,64.85,64.86,59900.0,43.2464,43.2664,43.2198,43.2264,59900.0
2011-06-14 11:40:00,64.86,64.89,64.83,64.85,135100.0,43.2264,43.2464,43.2064,43.2198,135100.0
2011-06-14 11:50:00,64.85,64.98,64.84,64.97,122500.0,43.2198,43.3064,43.2131,43.2998,122500.0
2011-06-14 12:00:00,64.96,64.98,64.89,64.93,123600.0,43.2931,43.3064,43.2464,43.2731,123600.0
2011-06-14 12:10:00,64.93,64.96,64.89,64.95,93200.0,43.2731,43.2931,43.2464,43.2864,93200.0
2011-06-14 12:20:00,64.96,64.97,64.91,64.97,66200.0,43.2931,43.2998,43.2598,43.2998,66200.0
2011-06-14 12:30:00,64.96,64.99,64.93,64.99,97800.0,43.2931,43.3131,43.2731,43.3131,97800.0
2011-06-14 12:40:00,64.98,65.01,64.98,65.01,61800.0,43.3064,43.3264,43.3064,43.3264,61800.0
2011-06-14 12:50:00,65.0,65.03,64.97,65.01,115200.0,43.3197,43.3397,43.2998,43.3264,115200.0
2011-06-14 13:00:00,65.02,65.04,65.01,65.02,77200.0,43.3331,43.3464,43.3264,43.3331,77200.0
2011-06-14 13:10:00,65.02,65.02,64.97,65.0,81400.0,43.3331,43.3331,43.2998,43.3197,81400.0
2011-06-14 13:20:00,64.99,65.05,64.99,65.04,52900.0,43.3131,43.3531,43.3131,43.3464,52900.0
2011-06-14 13:30:00,65.04,65.07,65.03,65.06,99700.0,43.3464,43.3664,43.3397,43.3597,99700.0
2011-06-14 13:40:00,65.06,65.07,65.01,65.04,103900.0,43.3597,43.3664,43.3264,43.3464,103900.0
2011-06-14 13:50:00,65.05,65.05,64.97,64.97,103400.0,43.3531,43.3531,43.2998,43.2998,103400.0
2011-06-14 14:00:00,64.98,65.02,64.97,65.01,105100.0,43.3064,43.3331,43.2998,43.3264,105100.0
2011-06-14 14:10:00,65.01,65.02,64.98,65.01,72200.0,43.3264,43.3331,43.3064,43.3264,72200.0
2011-06-14 14:20:00,65.0,65.02,64.98,65.01,107400.0,43.3197,43.3331,43.3064,43.3264,107400.0
2011-06-14 14:30:00,65.01,65.04,65.0,65.02,85800.0,43.3264,43.3464,43.3197,43.3331,85800.0
2011-06-14 14:40:00,65.02,65.05,65.01,65.05,74400.0,43.3331,43.3531,43.3264,43.3531,74400.0
2011-06-14 14:50:00,65.05,65.06,65.0,65.02,120600.0,43.3531,43.3597,43.3197,43.3331,120600.0
2011-06-14 15:00:00,65.02,65.05,64.96,64.97,241600.0,43.3331,43.3531,43.2931,43.2998,241600.0
2011-06-14 15:10:00,64.98,65.0,64.93,64.95,144000.0,43.3064,43.3197,43.2731,43.2864,144000.0
2011-06-14 15:20:00,64.95,64.95,64.85,64.86,196800.0,43.2864,43.2864,43.2198,43.2264,196800.0
2011-06-14 15:30:00,64.87,64.87,64.78,64.79,321200.0,43.2331,43.2331,43.1731,43.1798,321200.0
2011-06-14 15:40:00,64.79,64.81,64.71,64.74,349500.0,43.1798,43.1931,43.1265,43.1465,349500.0
2011-06-14 15:50:00,64.74,64.77,64.66,64.75,936800.0,43.1465,43.1665,43.0931,43.1531,936800.0
2011-06-15 09:30:00,64.5,64.52,64.19,64.27,519400.0,42.9865,42.9998,42.7799,42.8332,519400.0
2011-06-15 09:40:00,64.27,64.39,64.26,64.37,220300.0,42.8332,42.9132,42.8266,42.8999,220300.0
2011-06-15 09:50:00,64.38,64.45,64.36,64.39,255400.0,42.9065,42.9532,42.8932,42.9132,255400.0
2011-06-15 10:00:00,64.38,64.42,64.29,64.33,233000.0,42.9065,42.9332,42.8466,42.8732,233000.0
2011-06-15 10:10:00,64.33,64.34,64.21,64.22,164700.0,42.8732,42.8799,42.7932,42.7999,164700.0
2011-06-15 10:20:00,64.22,64.27,64.2,64.25,202100.0,42.7999,42.8332,42.7866,42.8199,202100.0
2011-06-15 10:30:00,64.25,64.25,64.19,64.21,183100.0,42.8199,42.8199,42.7799,42.7932,183100.0
2011-06-15 10:40:00,64.22,64.26,64.21,64.26,150700.0,42.7999,42.8266,42.7932,42.8266,150700.0
2011-06-15 10:50:00,64.26,64.29,64.21,64.21,146000.0,42.8266,42.8466,42.7932,42.7932,146000.0
2011-06-15 11:00:00,64.21,64.28,64.21,64.23,240500.0,42.7932,42.8399,42.7932,42.8066,240500.0
2011-06-15 11:10:00,64.22,64.27,64.21,64.23,134000.0,42.7999,42.8332,42.7932,42.8066,134000.0
2011-06-15 11:20:00,64.24,64.3,64.22,64.28,138900.0,42.8132,42.8532,42.7999,42.8399,138900.0
2011-06-15 11:30:00,64.28,64.3,64.17,64.17,248900.0,42.8399,42.8532,42.7666,42.7666,248900.0
2011-06-15 11:40:00,64.16,64.18,64.1,64.12,305100.0,42.7599,42.7732,42.7199,42.7333,305100.0
2011-06-15 11:50:00,64.12,64.12,64.01,64.06,321700.0,42.7333,42.7333,42.66,42.6933,321700.0
2011-06-15 12:00:00,64.06,64.08,63.94,63.96,283600.0,42.6933,42.7066,42.6133,42.6266,283600.0
2011-06-15 12:10:00,63.97,63.97,63.82,63.85,313300.0,42.6333,42.6333,42.5333,42.5533,313300.0
2011-06-15 12:20:00,63.85,63.87,63.66,63.76,380700.0,42.5533,42.5666,42.4267,42.4933,380700.0
2011-06-15 12:30:00,63.77,63.9,63.76,63.8,136500.0,42.5,42.5866,42.4933,42.52,136500.0
2011-06-15 12:40:00,63.8,63.8,63.7,63.73,199400.0,42.52,42.52,42.4534,42.4733,199400.0
2011-06-15 12:50:00,63.74,63.77,63.56,63.6,289600.0,42.48,42.5,42.36,42.3867,289600.0
2011-06-15 13:00:00,63.6,63.64,63.51,63.58,503000.0,42.3867,42.4134,42.3267,42.3734,503000.0
2011-06-15 13:10:00,63.58,63.67,63.57,63.6,181700.0,42.3734,42.4334,42.3667,42.3867,181700.0
2011-06-15 13:20:00,63.59,63.6,63.53,63.55,139300.0,42.38,42.3867,42.3401,42.3534,139300.0
2011-06-15 13:30:00,63.55,63.6,63.53,63.57,200900.0,42.3534,42.3867,42.3401,42.3667,200900.0
2011-06-15 13:40:00,63.58,63.64,63.58,63.6,97300.0,42.3734,42.4134,42.3734,42.3867,97300.0
2011-06-15 13:50:00,63.6,63.62,63.51,63.55,211600.0,42.3867,42.4,42.3267,42.3534,211600.0
2011-06-15 14:00:00,63.55,63.65,63.55,63.63,150600.0,42.3534,42.42,42.3534,42.4067,150600.0
2011-06-15 14:10:00,63.63,63.69,63.6,63.62,232100.0,42.4067,42.4467,42.3867,42.4,232100.0
2011-06-15 14:20:00,63.62,63.63,63.53,63.53,194800.0,42.4,42.4067,42.3401,42.3401,194800.0
2011-06-15 14:30:00,63.52,63.7,63.52,63.68,196100.0,42.3334,42.4534,42.3334,42.44,196100.0
2011-06-15 14:40:00,63.69,63.69,63.47,63.59,316400.0,42.4467,42.4467,42.3001,42.38,316400.0
2011-06-15 14:50:00,63.59,63.6,63.49,63.53,188900.0,42.38,42.3867,42.3134,42.3401,188900.0
2011-06-15 15:00:00,63.53,63.56,63.46,63.47,281900.0,42.3401,42.36,42.2934,42.3001,281900.0
2011-06-15 15:10:00,63.47,63.56,63.45,63.55,194000.0,42.3001,42.36,42.2867,42.3534,194000.0
2011-06-15 15:20:00,63.54,63.73,63.33,63.64,415200.0,42.3467,42.4733,42.2068,42.4134,415200.0
2011-06-15 15:30:00,63.64,63.7,63.63,63.66,268100.0,42.4134,42.4534,42.4067,42.4267,268100.0
2011-06-15 15:40:00,63.66,63.83,63.65,63.79,478000.0,42.4267,42.54,42.42,42.5133,478000.0
2011-06-15 15:50:00,63.79,63.81,63.71,63.74,1286500.0,42.5133,42.5267,42.46,42.48,1286500.0
2011-06-16 09:30:00,63.87,63.89,63.5,63.82,461500.0,42.5666,42.58,42.3201,42.5333,461500.0
2011-06-16 09:40:00,63.82,64.19,63.8,64.1,263200.0,42.5333,42.7799,42.52,42.7199,263200.0
2011-06-16 09:50:00,64.1,64.14,64.04,64.06,291700.0,42.7199,42.7466,42.6799,42.6933,291700.0
2011-06-16 10:00:00,64.06,64.06,63.75,63.88,313500.0,42.6933,42.6933,42.4867,42.5733,313500.0
2011-06-16 10:10:00,63.88,64.16,63.77,64.15,288800.0,42.5733,42.7599,42.5,42.7533,288800.0
2011-06-16 10:20:00,64.14,64.17,64.07,64.14,177200.0,42.7466,42.7666,42.6999,42.7466,177200.0
2011-06-16 10:30:00,64.14,64.16,64.05,64.14,154200.0,42.7466,42.7599,42.6866,42.7466,154200.0
2011-06-16 10:40:00,64.15,64.15,64.1,64.15,84300.0,42.7533,42.7533,42.7199,42.7533,84300.0
2011-06-16 10:50:00,64.14,64.19,64.09,64.15,156400.0,42.7466,42.7799,42.7133,42.7533,156400.0
2011-06-16 11:00:00,64.14,64.16,64.05,64.05,118000.0,42.7466,42.7599,42.6866,42.6866,118000.0
2011-06-16 11:10:00,64.05,64.19,63.99,64.19,206800.0,42.6866,42.7799,42.6466,42.7799,206800.0
2011-06-16 11:20:00,64.19,64.21,64.11,64.19,151300.0,42.7799,42.7932,42.7266,42.7799,151300.0
2011-06-16 11:30:00,64.19,64.24,64.14,64.22,122500.0,42.7799,42.8132,42.7466,42.7999,122500.0
2011-06-16 11:40:00,64.22,64.25,64.17,64.25,99400.0,42.7999,42.8199,42.7666,42.8199,99400.0
2011-06-16 11:50:00,64.25,64.25,64.18,64.21,97100.0,42.8199,42.8199,42.7732,42.7932,97100.0
2011-06-16 12:00:00,64.21,64.28,64.2,64.23,123200.0,42.7932,42.8399,42.7866,42.8066,123200.0
2011-06-16 12:10:00,64.23,64.23,64.19,64.2,60900.0,42.8066,42.8066,42.7799,42.7866,60900.0
2011-06-16 12:20:00,64.2,64.29,64.19,64.26,120700.0,42.7866,42.8466,42.7799,42.8266,120700.0
2011-06-16 12:30:00,64.27,64.27,64.19,64.23,111200.0,42.8332,42.8332,42.7799,42.8066,111200.0
2011-06-16 12:40:00,64.23,64.24,64.16,64.22,121600.0,42.8066,42.8132,42.7599,42.7999,121600.0
2011-06-16 12:50:00,64.22,64.25,64.18,64.18,141700.0,42.7999,42.8199,42.7732,42.7732,141700.0
2011-06-16 13:00:00,64.18,64.19,64.15,64.17,100600.0,42.7732,42.7799,42.7533,42.7666,100600.0
2011-06-16 13:10:00,64.16,64.21,64.12,64.2,170500.0,42.7599,42.7932,42.7333,42.7866,170500.0
2011-06-16 13:20:00,64.2,64.23,64.16,64.19,67600.0,42.7866,42.8066,42.7599,42.7799,67600.0
2011-06-16 13:30:00,64.18,64.21,64.17,64.17,67000.0,42.7732,42.7932,42.7666,42.7666,67000.0
2011-06-16 13:40:00,64.18,64.21,64.14,64.15,103600.0,42.7732,42.7932,42.7466,42.7533,103600.0
2011-06-16 13:50:00,64.16,64.19,64.1,64.11,138900.0,42.7599,42.7799,42.7199,42.7266,138900.0
2011-06-16 14:00:00,64.1,64.2,64.09,64.2,163100.0,42.7199,42.7866,42.7133,42.7866,163100.0
2011-06-16 14:10:00,64.19,64.2,64.12,64.19,160700.0,42.7799,42.7866,42.7333,42.7799,160700.0
2011-06-16 14:20:00,64.18,64.22,64.16,64.19,205500.0,42.7732,42.7999,42.7599,42.7799,205500.0
2011-06-16 14:30:00,64.18,64.2,64.13,64.16,129600.0,42.7732,42.7866,42.7399,42.7599,129600.0
2011-06-16 14:40:00,64.15,64.21,64.14,64.16,231600.0,42.7533,42.7932,42.7466,42.7599,231600.0
2011-06-16 14:50:00,64.16,64.33,64.16,64.32,198100.0,42.7599,42.8732,42.7599,42.8666,198100.0
2011-06-16 15:00:00,64.32,64.32,64.21,64.23,196900.0,42.8666,42.8666,42.7932,42.8066,196900.0
2011-06-16 15:10:00,64.23,64.25,64.14,64.18,131500.0,42.8066,42.8199,42.7466,42.7732,131500.0
2011-06-16 15:20:00,64.18,64.21,64.13,64.14,193000.0,42.7732,42.7932,42.7399,42.7466,193000.0
2011-06-16 15:30:00,64.15,64.27,64.11,64.25,271500.0,42.7533,42.8332,42.7266,42.8199,271500.0
2011-06-16 15:40:00,64.26,64.31,64.26,64.27,234300.0,42.8266,42.8599,42.8266,42.8332,234300.0
2011-06-16 15:50:00,64.28,64.33,64.21,64.26,815000.0,42.8399,42.8732,42.7932,42.8266,815000.0
2011-06-17 09:30:00,64.65,64.75,64.53,64.64,2994600.0,43.0865,43.1531,43.0065,43.0798,2994600.0
2011-06-17 09:40:00,64.64,64.84,64.57,64.8,245200.0,43.0798,43.2131,43.0332,43.1865,245200.0
2011-06-17 09:50:00,64.79,64.94,64.74,64.88,219800.0,43.1798,43.2798,43.1465,43.2398,219800.0
2011-06-17 10:00:00,64.87,64.99,64.84,64.98,225000.0,43.2331,43.3131,43.2131,43.3064,225000.0
2011-06-17 10:10:00,64.98,65.0,64.92,64.96,169400.0,43.3064,43.3197,43.2664,43.2931,169400.0
2011-06-17 10:20:00,64.98,64.98,64.83,64.91,136700.0,43.3064,43.3064,43.2064,43.2598,136700.0
2011-06-17 10:30:00,64.91,64.92,64.85,64.91,165500.0,43.2598,43.2664,43.2198,43.2598,165500.0
2011-06-17 10:40:00,64.91,64.99,64.86,64.99,137800.0,43.2598,43.3131,43.2264,43.3131,137800.0
2011-06-17 10:50:00,64.99,65.02,64.93,64.98,280700.0,43.3131,43.3331,43.2731,43.3064,280700.0
2011-06-17 11:00:00,64.98,64.99,64.9,64.92,152600.0,43.3064,43.3131,43.2531,43.2664,152600.0
2011-06-17 11:10:00,64.92,65.1,64.92,65.08,149400.0,43.2664,43.3864,43.2664,43.3731,149400.0
2011-06-17 11:20:00,65.08,65.12,64.94,64.99,99000.0,43.3731,43.3997,43.2798,43.3131,99000.0
2011-06-17 11:30:00,65.0,65.0,64.86,64.86,89600.0,43.3197,43.3197,43.2264,43.2264,89600.0
2011-06-17 11:40:00,64.87,64.91,64.85,64.88,104600.0,43.2331,43.2598,43.2198,43.2398,104600.0
2011-06-17 11:50:00,64.89,64.91,64.82,64.89,73600.0,43.2464,43.2598,43.1998,43.2464,73600.0
2011-06-17 12:00:00,64.9,64.91,64.81,64.83,61700.0,43.2531,43.2598,43.1931,43.2064,61700.0
2011-06-17 12:10:00,64.83,64.87,64.81,64.81,51800.0,43.2064,43.2331,43.1931,43.1931,51800.0
2011-06-17 12:20:00,64.81,64.81,64.71,64.75,99200.0,43.1931,43.1931,43.1265,43.1531,99200.0
2011-06-17 12:30:00,64.76,64.77,64.68,64.75,55300.0,43.1598,43.1665,43.1065,43.1531,55300.0
2011-06-17 12:40:00,64.75,64.8,64.7,64.74,84900.0,43.1531,43.1865,43.1198,43.1465,84900.0
2011-06-17 12:50:00,64.75,64.77,64.7,64.72,43800.0,43.1531,43.1665,43.1198,43.1331,43800.0
2011-06-17 13:00:00,64.72,64.73,64.64,64.67,57300.0,43.1331,43.1398,43.0798,43.0998,57300.0
2011-06-17 13:10:00,64.67,64.71,64.63,64.65,88100.0,43.0998,43.1265,43.0732,43.0865,88100.0
2011-06-17 13:20:00,64.65,64.73,64.63,64.73,55100.0,43.0865,43.1398,43.0732,43.1398,55100.0
2011-06-17 13:30:00,64.72,64.79,64.72,64.75,54400.0,43.1331,43.1798,43.1331,43.1531,54400.0
2011-06-17 13:40:00,64.75,64.77,64.73,64.77,60100.0,43.1531,43.1665,43.1398,43.1665,60100.0
2011-06-17 13:50:00,64.78,64.78,64.69,64.72,112300.0,43.1731,43.1731,43.1131,43.1331,112300.0
2011-06-17 14:00:00,64.72,64.79,64.68,64.72,167100.0,43.1331,43.1798,43.1065,43.1331,167100.0
2011-06-17 14:10:00,64.72,64.86,64.71,64.85,104100.0,43.1331,43.2264,43.1265,43.2198,104100.0
2011-06-17 14:20:00,64.85,64.99,64.84,64.99,84600.0,43.2198,43.3131,43.2131,43.3131,84600.0
2011-06-17 14:30:00,64.99,65.0,64.85,64.85,118600.0,43.3131,43.3197,43.2198,43.2198,118600.0
2011-06-17 14:40:00,64.86,64.93,64.85,64.9,101600.0,43.2264,43.2731,43.2198,43.2531,101600.0
2011-06-17 14:50:00,64.91,64.96,64.9,64.93,120700.0,43.2598,43.2931,43.2531,43.2731,120700.0
2011-06-17 15:00:00,64.92,64.95,64.83,64.84,234000.0,43.2664,43.2864,43.2064,43.2131,234000.0
2011-06-17 15:10:00,64.83,64.86,64.66,64.77,312200.0,43.2064,43.2264,43.0931,43.1665,312200.0
2011-06-17 15:20:00,64.77,64.78,64.69,64.75,161300.0,43.1665,43.1731,43.1131,43.1531,161300.0
2011-06-17 15:30:00,64.76,64.83,64.68,64.81,207100.0,43.1598,43.2064,43.1065,43.1931,207100.0
2011-06-17 15:40:00,64.8,64.87,64.76,64.76,402300.0,43.1865,43.2331,43.1598,43.1598,402300.0
2011-06-17 15:50:00,64.76,64.82,64.69,64.69,720200.0,43.1598,43.1998,43.1131,43.1131,720200.0
2011-06-20 09:30:00,64.52,64.82,64.51,64.78,273800.0,42.9998,43.1998,42.9932,43.1731,273800.0
2011-06-20 09:40:00,64.79,64.91,64.74,64.76,169100.0,43.1798,43.2598,43.1465,43.1598,169100.0
2011-06-20 09:50:00,64.76,64.83,64.73,64.78,186800.0,43.1598,43.2064,43.1398,43.1731,186800.0
2011-06-20 10:00:00,64.77,64.83,64.7,64.75,187500.0,43.1665,43.2064,43.1198,43.1531,187500.0
2011-06-20 10:10:00,64.75,64.89,64.72,64.89,265300.0,43.1531,43.2464,43.1331,43.2464,265300.0
2011-06-20 10:20:00,64.9,64.92,64.81,64.91,115700.0,43.2531,43.2664,43.1931,43.2598,115700.0
2011-06-20 10:30:00,64.91,65.0,64.86,64.98,161300.0,43.2598,43.3197,43.2264,43.3064,161300.0
2011-06-20 10:40:00,64.98,65.03,64.94,65.03,158800.0,43.3064,43.3397,43.2798,43.3397,158800.0
2011-06-20 10:50:00,65.03,65.03,64.95,65.02,106200.0,43.3397,43.3397,43.2864,43.3331,106200.0
2011-06-20 11:00:00,65.02,65.03,64.97,64.99,108800.0,43.3331,43.3397,43.2998,43.3131,108800.0
2011-06-20 11:10:00,65.0,65.03,64.94,64.94,84000.0,43.3197,43.3397,43.2798,43.2798,84000.0
2011-06-20 11:20:00,64.95,65.1,64.93,65.09,160400.0,43.2864,43.3864,43.2731,43.3797,160400.0
2011-06-20 11:30:00,65.09,65.23,65.09,65.19,190700.0,43.3797,43.473,43.3797,43.4464,190700.0
2011-06-20 11:40:00,65.19,65.28,65.18,65.28,102600.0,43.4464,43.5064,43.4397,43.5064,102600.0
2011-06-20 11:50:00,65.28,65.29,65.2,65.22,112700.0,43.5064,43.513,43.453,43.4664,112700.0
2011-06-20 12:00:00,65.23,65.25,65.14,65.14,147000.0,43.473,43.4864,43.413,43.413,147000.0
2011-06-20 12:10:00,65.14,65.22,65.12,65.22,95600.0,43.413,43.4664,43.3997,43.4664,95600.0
2011-06-20 12:20:00,65.21,65.21,65.16,65.17,84100.0,43.4597,43.4597,43.4264,43.433,84100.0
2011-06-20 12:30:00,65.18,65.21,65.15,65.19,118400.0,43.4397,43.4597,43.4197,43.4464,118400.0
2011-06-20 12:40:00,65.2,65.2,65.14,65.19,53400.0,43.453,43.453,43.413,43.4464,53400.0
2011-06-20 12:50:00,65.19,65.2,65.09,65.14,72900.0,43.4464,43.453,43.3797,43.413,72900.0
2011-06-20 13:00:00,65.14,65.16,65.09,65.14,130800.0,43.413,43.4264,43.3797,43.413,130800.0
2011-06-20 13:10:00,65.14,65.17,65.11,65.12,49200.0,43.413,43.433,43.3931,43.3997,49200.0
2011-06-20 13:20:00,65.12,65.15,65.1,65.13,74200.0,43.3997,43.4197,43.3864,43.4064,74200.0
2011-06-20 13:30:00,65.13,65.15,65.09,65.09,58500.0,43.4064,43.4197,43.3797,43.3797,58500.0
2011-06-20 13:40:00,65.09,65.11,65.06,65.09,74000.0,43.3797,43.3931,43.3597,43.3797,74000.0
2011-06-20 13:50:00,65.1,65.12,65.06,65.07,95400.0,43.3864,43.3997,43.3597,43.3664,95400.0
2011-06-20 14:00:00,65.07,65.09,65.05,65.07,52200.0,43.3664,43.3797,43.3531,43.3664,52200.0
2011-06-20 14:10:00,65.08,65.09,65.05,65.08,67700.0,43.3731,43.3797,43.3531,43.3731,67700.0
2011-06-20 14:20:00,65.08,65.08,65.03,65.05,72100.0,43.3731,43.3731,43.3397,43.3531,72100.0
2011-06-20 14:30:00,65.05,65.13,65.04,65.08,153300.0,43.3531,43.4064,43.3464,43.3731,153300.0
2011-06-20 14:40:00,65.08,65.17,65.07,65.15,110500.0,43.3731,43.433,43.3664,43.4197,110500.0
2011-06-20 14:50:00,65.15,65.15,65.1,65.12,93700.0,43.4197,43.4197,43.3864,43.3997,93700.0
2011-06-20 15:00:00,65.13,65.13,65.04,65.05,113700.0,43.4064,43.4064,43.3464,43.3531,113700.0
2011-06-20 15:10:00,65.04,65.06,65.03,65.06,116100.0,43.3464,43.3597,43.3397,43.3597,116100.0
2011-06-20 15:20:00,65.05,65.06,64.95,64.99,158400.0,43.3531,43.3597,43.2864,43.3131,158400.0
2011-06-20 15:30:00,65.0,65.16,64.99,65.15,188000.0,43.3197,43.4264,43.3131,43.4197,188000.0
2011-06-20 15:40:00,65.15,65.18,65.09,65.11,249300.0,43.4197,43.4397,43.3797,43.3931,249300.0
2011-06-20 15:50:00,65.1,65.11,65.01,65.08,465400.0,43.3864,43.3931,43.3264,43.3731,465400.0
2011-06-21 09:30:00,65.24,65.24,64.93,64.94,382900.0,43.4797,43.4797,43.2731,43.2798,382900.0
2011-06-21 09:40:00,64.94,64.94,64.62,64.83,434200.0,43.2798,43.2798,43.0665,43.2064,434200.0
2011-06-21 09:50:00,64.83,64.88,64.73,64.73,189300.0,43.2064,43.2398,43.1398,43.1398,189300.0
2011-06-21 10:00:00,64.74,64.94,64.74,64.91,182600.0,43.1465,43.2798,43.1465,43.2598,182600.0
2011-06-21 10:10:00,64.9,64.97,64.85,64.96,145400.0,43.2531,43.2998,43.2198,43.2931,145400.0
2011-06-21 10:20:00,64.96,64.98,64.89,64.94,127300.0,43.2931,43.3064,43.2464,43.2798,127300.0
2011-06-21 10:30:00,64.93,64.94,64.83,64.86,144800.0,43.2731,43.2798,43.2064,43.2264,144800.0
2011-06-21 10:40:00,64.87,64.91,64.82,64.82,164300.0,43.2331,43.2598,43.1998,43.1998,164300.0
2011-06-21 10:50:00,64.82,64.87,64.79,64.84,137800.0,43.1998,43.2331,43.1798,43.2131,137800.0
2011-06-21 11:00:00,64.85,64.87,64.73,64.73,244300.0,43.2198,43.2331,43.1398,43.1398,244300.0
2011-06-21 11:10:00,64.73,64.79,64.72,64.76,119800.0,43.1398,43.1798,43.1331,43.1598,119800.0
2011-06-21 11:20:00,64.77,64.82,64.76,64.8,86600.0,43.1665,43.1998,43.1598,43.1865,86600.0
2011-06-21 11:30:00,64.8,64.81,64.76,64.79,123700.0,43.1865,43.1931,43.1598,43.1798,123700.0
2011-06-21 11:40:00,64.79,64.86,64.78,64.84,126800.0,43.1798,43.2264,43.1731,43.2131,126800.0
2011-06-21 11:50:00,64.85,64.85,64.8,64.82,119000.0,43.2198,43.2198,43.1865,43.1998,119000.0
2011-06-21 12:00:00,64.82,64.89,64.82,64.89,170000.0,43.1998,43.2464,43.1998,43.2464,170000.0
2011-06-21 12:10:00,64.89,64.89,64.78,64.81,139200.0,43.2464,43.2464,43.1731,43.1931,139200.0
2011-06-21 12:20:00,64.8,64.86,64.8,64.81,91200.0,43.1865,43.2264,43.1865,43.1931,91200.0
2011-06-21 12:30:00,64.8,64.82,64.79,64.82,89100.0,43.1865,43.1998,43.1798,43.1998,89100.0
2011-06-21 12:40:00,64.81,64.85,64.79,64.79,84400.0,43.1931,43.2198,43.1798,43.1798,84400.0
2011-06-21 12:50:00,64.8,64.87,64.79,64.82,100400.0,43.1865,43.2331,43.1798,43.1998,100400.0
2011-06-21 13:00:00,64.82,64.84,64.78,64.79,77500.0,43.1998,43.2131,43.1731,43.1798,77500.0
2011-06-21 13:10:00,64.79,64.83,64.76,64.77,103300.0,43.1798,43.2064,43.1598,43.1665,103300.0
2011-06-21 13:20:00,64.76,64.79,64.74,64.74,120400.0,43.1598,43.1798,43.1465,43.1465,120400.0
2011-06-21 13:30:00,64.75,64.77,64.7,64.74,155300.0,43.1531,43.1665,43.1198,43.1465,155300.0
2011-06-21 13:40:00,64.73,64.75,64.71,64.73,166100.0,43.1398,43.1531,43.1265,43.1398,166100.0
2011-06-21 13:50:00,64.74,64.74,64.66,64.67,178100.0,43.1465,43.1465,43.0931,43.0998,178100.0
2011-06-21 14:00:00,64.68,64.68,64.62,64.63,217400.0,43.1065,43.1065,43.0665,43.0732,217400.0
2011-06-21 14:10:00,64.63,64.63,64.57,64.58,164800.0,43.0732,43.0732,43.0332,43.0398,164800.0
2011-06-21 14:20:00,64.58,64.6,64.58,64.6,128800.0,43.0398,43.0532,43.0398,43.0532,128800.0
2011-06-21 14:30:00,64.59,64.6,64.45,64.46,451200.0,43.0465,43.0532,42.9532,42.9599,451200.0
2011-06-21 14:40:00,64.46,64.48,64.35,64.35,413300.0,42.9599,42.9732,42.8865,42.8865,413300.0
2011-06-21 14:50:00,64.35,64.4,64.3,64.38,305800.0,42.8865,42.9199,42.8532,42.9065,305800.0
2011-06-21 15:00:00,64.38,64.4,64.31,64.32,323500.0,42.9065,42.9199,42.8599,42.8666,323500.0
2011-06-21 15:10:00,64.32,64.36,64.27,64.31,482000.0,42.8666,42.8932,42.8332,42.8599,482000.0
2011-06-21 15:20:00,64.31,64.31,64.23,64.28,543300.0,42.8599,42.8599,42.8066,42.8399,543300.0
2011-06-21 15:30:00,64.27,64.3,64.19,64.19,517000.0,42.8332,42.8532,42.7799,42.7799,517000.0
2011-06-21 15:40:00,64.19,64.26,64.16,64.24,619700.0,42.7799,42.8266,42.7599,42.8132,619700.0
2011-06-21 15:50:00,64.24,64.24,64.17,64.23,1307500.0,42.8132,42.8132,42.7666,42.8066,1307500.0
2011-06-22 09:30:00,64.09,64.13,63.95,64.1,430300.0,42.7133,42.7399,42.62,42.7199,430300.0
2011-06-22 09:40:00,64.11,64.13,63.98,64.04,261900.0,42.7266,42.7399,42.64,42.6799,261900.0
2011-06-22 09:50:00,64.04,64.08,63.9,63.9,153600.0,42.6799,42.7066,42.5866,42.5866,153600.0
2011-06-22 10:00:00,63.91,64.03,63.87,63.97,232700.0,42.5933,42.6733,42.5666,42.6333,232700.0
2011-06-22 10:10:00,63.98,64.0,63.92,63.95,153300.0,42.64,42.6533,42.6,42.62,153300.0
2011-06-22 10:20:00,63.95,64.0,63.91,63.98,154900.0,42.62,42.6533,42.5933,42.64,154900.0
2011-06-22 10:30:00,63.98,64.12,63.97,64.11,241000.0,42.64,42.7333,42.6333,42.7266,241000.0
2011-06-22 10:40:00,64.11,64.16,64.1,64.12,187700.0,42.7266,42.7599,42.7199,42.7333,187700.0
2011-06-22 10:50:00,64.11,64.16,64.09,64.09,185000.0,42.7266,42.7599,42.7133,42.7133,185000.0
2011-06-22 11:00:00,64.1,64.15,64.09,64.14,161600.0,42.7199,42.7533,42.7133,42.7466,161600.0
2011-06-22 11:10:00,64.15,64.26,64.14,64.25,125200.0,42.7533,42.8266,42.7466,42.8199,125200.0
2011-06-22 11:20:00,64.25,64.25,64.18,64.25,166600.0,42.8199,42.8199,42.7732,42.8199,166600.0
2011-06-22 11:30:00,64.25,64.28,64.16,64.18,202400.0,42.8199,42.8399,42.7599,42.7732,202400.0
2011-06-22 11:40:00,64.19,64.23,64.18,64.22,112100.0,42.7799,42.8066,42.7732,42.7999,112100.0
2011-06-22 11:50:00,64.23,64.26,64.22,64.26,67700.0,42.8066,42.8266,42.7999,42.8266,67700.0
2011-06-22 12:00:00,64.25,64.35,64.24,64.35,187200.0,42.8199,42.8865,42.8132,42.8865,187200.0
2011-06-22 12:10:00,64.35,64.44,64.34,64.36,200200.0,42.8865,42.9465,42.8799,42.8932,200200.0
2011-06-22 12:20:00,64.35,64.42,64.35,64.41,126200.0,42.8865,42.9332,42.8865,42.9265,126200.0
2011-06-22 12:30:00,64.4,64.4,64.18,64.25,207000.0,42.9199,42.9199,42.7732,42.8199,207000.0
2011-06-22 12:40:00,64.25,64.33,64.19,64.32,134000.0,42.8199,42.8732,42.7799,42.8666,134000.0
2011-06-22 12:50:00,64.32,64.39,64.3,64.37,100600.0,42.8666,42.9132,42.8532,42.8999,100600.0
2011-06-22 13:00:00,64.37,64.37,64.28,64.31,140200.0,42.8999,42.8999,42.8399,42.8599,140200.0
2011-06-22 13:10:00,64.31,64.33,64.26,64.3,98500.0,42.8599,42.8732,42.8266,42.8532,98500.0
2011-06-22 13:20:00,64.29,64.34,64.28,64.33,103500.0,42.8466,42.8799,42.8399,42.8732,103500.0
2011-06-22 13:30:00,64.32,64.4,64.32,64.35,151400.0,42.8666,42.9199,42.8666,42.8865,151400.0
2011-06-22 13:40:00,64.34,64.36,64.31,64.32,103100.0,42.8799,42.8932,42.8599,42.8666,103100.0
2011-06-22 13:50:00,64.33,64.34,64.31,64.32,104900.0,42.8732,42.8799,42.8599,42.8666,104900.0
2011-06-22 14:00:00,64.32,64.37,64.26,64.33,285000.0,42.8666,42.8999,42.8266,42.8732,285000.0
2011-06-22 14:10:00,64.33,64.34,64.27,64.32,138300.0,42.8732,42.8799,42.8332,42.8666,138300.0
2011-06-22 14:20:00,64.32,64.43,64.31,64.34,228300.0,42.8666,42.9399,42.8599,42.8799,228300.0
2011-06-22 14:30:00,64.34,64.37,64.32,64.33,248100.0,42.8799,42.8999,42.8666,42.8732,248100.0
2011-06-22 14:40:00,64.33,64.33,64.25,64.27,159300.0,42.8732,42.8732,42.8199,42.8332,159300.0
2011-06-22 14:50:00,64.27,64.29,64.19,64.21,170500.0,42.8332,42.8466,42.7799,42.7932,170500.0
2011-06-22 15:00:00,64.21,64.21,64.12,64.2,315700.0,42.7932,42.7932,42.7333,42.7866,315700.0
2011-06-22 15:10:00,64.2,64.27,64.18,64.26,280000.0,42.7866,42.8332,42.7732,42.8266,280000.0
2011-06-22 15:20:00,64.27,64.29,64.24,64.27,274600.0,42.8332,42.8466,42.8132,42.8332,274600.0
2011-06-22 15:30:00,64.26,64.27,64.15,64.2,235700.0,42.8266,42.8332,42.7533,42.7866,235700.0
2011-06-22 15:40:00,64.2,64.24,64.16,64.2,462500.0,42.7866,42.8132,42.7599,42.7866,462500.0
2011-06-22 15:50:00,64.21,64.21,64.03,64.08,801100.0,42.7932,42.7932,42.6733,42.7066,801100.0
2011-06-23 09:30:00,63.7,63.73,63.51,63.52,484800.0,42.4534,42.4733,42.3267,42.3334,484800.0
2011-06-23 09:40:00,63.52,63.71,63.49,63.67,511800.0,42.3334,42.46,42.3134,42.4334,511800.0
2011-06-23 09:50:00,63.68,63.69,63.36,63.41,377600.0,42.44,42.4467,42.2268,42.2601,377600.0
2011-06-23 10:00:00,63.42,63.46,63.38,63.42,314200.0,42.2667,42.2934,42.2401,42.2667,314200.0
2011-06-23 10:10:00,63.42,63.43,63.31,63.32,276900.0,42.2667,42.2734,42.1934,42.2001,276900.0
2011-06-23 10:20:00,63.32,63.33,63.08,63.22,355700.0,42.2001,42.2068,42.0401,42.1335,355700.0
2011-06-23 10:30:00,63.21,63.27,63.08,63.16,307800.0,42.1268,42.1668,42.0401,42.0935,307800.0
2011-06-23 10:40:00,63.16,63.2,62.96,63.01,347100.0,42.0935,42.1201,41.9602,41.9935,347100.0
2011-06-23 10:50:00,63.01,63.08,62.97,63.06,298100.0,41.9935,42.0401,41.9668,42.0268,298100.0
2011-06-23 11:00:00,63.06,63.11,63.04,63.07,112300.0,42.0268,42.0601,42.0135,42.0335,112300.0
2011-06-23 11:10:00,63.08,63.09,62.97,62.98,151800.0,42.0401,42.0468,41.9668,41.9735,151800.0
2011-06-23 11:20:00,62.98,63.02,62.95,63.0,247400.0,41.9735,42.0002,41.9535,41.9868,247400.0
2011-06-23 11:30:00,63.0,63.18,62.99,63.11,195700.0,41.9868,42.1068,41.9802,42.0601,195700.0
2011-06-23 11:40:00,63.1,63.11,63.0,63.06,123800.0,42.0535,42.0601,41.9868,42.0268,123800.0
2011-06-23 11:50:00,63.06,63.08,63.0,63.06,120000.0,42.0268,42.0401,41.9868,42.0268,120000.0
2011-06-23 12:00:00,63.06,63.15,63.05,63.1,157000.0,42.0268,42.0868,42.0202,42.0535,157000.0
2011-06-23 12:10:00,63.1,63.11,63.0,63.01,111000.0,42.0535,42.0601,41.9868,41.9935,111000.0
2011-06-23 12:20:00,63.0,63.02,62.93,62.96,137200.0,41.9868,42.0002,41.9402,41.9602,137200.0
2011-06-23 12:30:00,62.97,62.98,62.91,62.93,105400.0,41.9668,41.9735,41.9268,41.9402,105400.0
2011-06-23 12:40:00,62.94,63.02,62.93,63.02,86400.0,41.9468,42.0002,41.9402,42.0002,86400.0
2011-06-23 12:50:00,63.02,63.06,63.0,63.0,154300.0,42.0002,42.0268,41.9868,41.9868,154300.0
2011-06-23 13:00:00,63.01,63.05,62.95,63.04,223700.0,41.9935,42.0202,41.9535,42.0135,223700.0
2011-06-23 13:10:00,63.04,63.09,63.0,63.01,266500.0,42.0135,42.0468,41.9868,41.9935,266500.0
2011-06-23 13:20:00,63.01,63.08,63.0,63.04,162000.0,41.9935,42.0401,41.9868,42.0135,162000.0
2011-06-23 13:30:00,63.04,63.12,63.03,63.1,184200.0,42.0135,42.0668,42.0068,42.0535,184200.0
2011-06-23 13:40:00,63.09,63.1,63.0,63.0,138100.0,42.0468,42.0535,41.9868,41.9868,138100.0
2011-06-23 13:50:00,63.0,63.01,62.95,62.98,141700.0,41.9868,41.9935,41.9535,41.9735,141700.0
2011-06-23 14:00:00,62.98,62.98,62.92,62.94,207500.0,41.9735,41.9735,41.9335,41.9468,207500.0
2011-06-23 14:10:00,62.93,62.95,62.85,62.88,164200.0,41.9402,41.9535,41.8869,41.9069,164200.0
2011-06-23 14:20:00,62.88,62.92,62.84,62.9,127400.0,41.9069,41.9335,41.8802,41.9202,127400.0
2011-06-23 14:30:00,62.9,62.95,62.8,62.8,168800.0,41.9202,41.9535,41.8535,41.8535,168800.0
2011-06-23 14:40:00,62.81,62.87,62.8,62.82,179400.0,41.8602,41.9002,41.8535,41.8669,179400.0
2011-06-23 14:50:00,62.81,63.18,62.8,63.18,296900.0,41.8602,42.1068,41.8535,42.1068,296900.0
2011-06-23 15:00:00,63.17,63.19,62.97,63.12,485400.0,42.1001,42.1135,41.9668,42.0668,485400.0
2011-06-23 15:10:00,63.1,63.22,63.02,63.15,279900.0,42.0535,42.1335,42.0002,42.0868,279900.0
2011-06-23 15:20:00,63.15,63.18,63.08,63.1,221900.0,42.0868,42.1068,42.0401,42.0535,221900.0
2011-06-23 15:30:00,63.09,63.12,62.93,63.04,326200.0,42.0468,42.0668,41.9402,42.0135,326200.0
2011-06-23 15:40:00,63.03,63.3,63.0,63.28,605700.0,42.0068,42.1868,41.9868,42.1734,605700.0
2011-06-23 15:50:00,63.28,63.57,63.26,63.5,1136600.0,42.1734,42.3667,42.1601,42.3201,1136600.0
2011-06-24 09:30:00,63.45,63.5,63.18,63.2,321300.0,42.2867,42.3201,42.1068,42.1201,321300.0
2011-06-24 09:40:00,63.2,63.24,63.02,63.05,217200.0,42.1201,42.1468,42.0002,42.0202,217200.0
2011-06-24 09:50:00,63.05,63.1,63.0,63.03,188700.0,42.0202,42.0535,41.9868,42.0068,188700.0
2011-06-24 10:00:00,63.02,63.06,62.93,62.93,161500.0,42.0002,42.0268,41.9402,41.9402,161500.0
2011-06-24 10:10:00,62.94,63.01,62.82,62.91,281500.0,41.9468,41.9935,41.8669,41.9268,281500.0
2011-06-24 10:20:00,62.91,63.01,62.88,62.98,236000.0,41.9268,41.9935,41.9069,41.9735,236000.0
2011-06-24 10:30:00,62.99,63.06,62.95,63.01,215600.0,41.9802,42.0268,41.9535,41.9935,215600.0
2011-06-24 10:40:00,63.02,63.03,62.87,62.9,288800.0,42.0002,42.0068,41.9002,41.9202,288800.0
2011-06-24 10:50:00,62.9,62.92,62.83,62.92,189100.0,41.9202,41.9335,41.8735,41.9335,189100.0
2011-06-24 11:00:00,62.92,63.02,62.9,62.95,168700.0,41.9335,42.0002,41.9202,41.9535,168700.0
2011-06-24 11:10:00,62.95,62.98,62.89,62.94,136200.0,41.9535,41.9735,41.9135,41.9468,136200.0
2011-06-24 11:20:00,62.95,62.97,62.81,62.88,148400.0,41.9535,41.9668,41.8602,41.9069,148400.0
2011-06-24 11:30:00,62.88,62.9,62.82,62.86,87800.0,41.9069,41.9202,41.8669,41.8935,87800.0
2011-06-24 11:40:00,62.85,62.94,62.83,62.85,161500.0,41.8869,41.9468,41.8735,41.8869,161500.0
2011-06-24 11:50:00,62.85,62.86,62.78,62.85,147600.0,41.8869,41.8935,41.8402,41.8869,147600.0
2011-06-24 12:00:00,62.85,62.85,62.73,62.76,200300.0,41.8869,41.8869,41.8069,41.8269,200300.0
2011-06-24 12:10:00,62.75,62.79,62.73,62.77,95300.0,41.8202,41.8469,41.8069,41.8335,95300.0
2011-06-24 12:20:00,62.78,62.82,62.75,62.81,124200.0,41.8402,41.8669,41.8202,41.8602,124200.0
2011-06-24 12:30:00,62.81,62.82,62.78,62.81,98700.0,41.8602,41.8669,41.8402,41.8602,98700.0
2011-06-24 12:40:00,62.81,62.82,62.71,62.72,113100.0,41.8602,41.8669,41.7936,41.8002,113100.0
2011-06-24 12:50:00,62.71,62.72,62.63,62.64,152800.0,41.7936,41.8002,41.7402,41.7469,152800.0
2011-06-24 13:00:00,62.65,62.66,62.55,62.57,232600.0,41.7536,41.7602,41.6869,41.7003,232600.0
2011-06-24 13:10:00,62.58,62.6,62.55,62.58,156700.0,41.7069,41.7202,41.6869,41.7069,156700.0
2011-06-24 13:20:00,62.58,62.65,62.57,62.6,107500.0,41.7069,41.7536,41.7003,41.7202,107500.0
2011-06-24 13:30:00,62.59,62.65,62.55,62.63,198400.0,41.7136,41.7536,41.6869,41.7402,198400.0
2011-06-24 13:40:00,62.62,62.76,62.6,62.71,190700.0,41.7336,41.8269,41.7202,41.7936,190700.0
2011-06-24 13:50:00,62.72,62.77,62.69,62.73,136000.0,41.8002,41.8335,41.7802,41.8069,136000.0
2011-06-24 14:00:00,62.73,62.74,62.63,62.63,184200.0,41.8069,41.8136,41.7402,41.7402,184200.0
2011-06-24 14:10:00,62.63,62.67,62.61,62.64,173500.0,41.7402,41.7669,41.7269,41.7469,173500.0
2011-06-24 14:20:00,62.64,62.67,62.6,62.6,104800.0,41.7469,41.7669,41.7202,41.7202,104800.0
2011-06-24 14:30:00,62.6,62.63,62.56,62.62,205000.0,41.7202,41.7402,41.6936,41.7336,205000.0
2011-06-24 14:40:00,62.63,62.7,62.58,62.66,184800.0,41.7402,41.7869,41.7069,41.7602,184800.0
2011-06-24 14:50:00,62.65,62.7,62.61,62.62,246700.0,41.7536,41.7869,41.7269,41.7336,246700.0
2011-06-24 15:00:00,62.61,62.66,62.52,62.55,309000.0,41.7269,41.7602,41.6669,41.6869,309000.0
2011-06-24 15:10:00,62.55,62.58,62.52,62.55,284500.0,41.6869,41.7069,41.6669,41.6869,284500.0
2011-06-24 15:20:00,62.55,62.57,62.5,62.51,370300.0,41.6869,41.7003,41.6536,41.6603,370300.0
2011-06-24 15:30:00,62.51,62.54,62.45,62.53,451700.0,41.6603,41.6803,41.6203,41.6736,451700.0
2011-06-24 15:40:00,62.53,62.57,62.46,62.49,692200.0,41.6736,41.7003,41.6269,41.6469,692200.0
2011-06-24 15:50:00,62.49,62.62,62.44,62.57,1262300.0,41.6469,41.7336,41.6136,41.7003,1262300.0
2011-06-27 09:30:00,62.76,62.88,62.63,62.72,400800.0,41.8269,41.9069,41.7402,41.8002,400800.0
2011-06-27 09:40:00,62.73,62.83,62.69,62.79,220400.0,41.8069,41.8735,41.7802,41.8469,220400.0
2011-06-27 09:50:00,62.79,62.83,62.7,62.72,197300.0,41.8469,41.8735,41.7869,41.8002,197300.0
2011-06-27 10:00:00,62.72,62.78,62.71,62.75,96700.0,41.8002,41.8402,41.7936,41.8202,96700.0
2011-06-27 10:10:00,62.75,62.85,62.71,62.85,127100.0,41.8202,41.8869,41.7936,41.8869,127100.0
2011-06-27 10:20:00,62.86,63.06,62.86,63.03,171000.0,41.8935,42.0268,41.8935,42.0068,171000.0
2011-06-27 10:30:00,63.03,63.09,63.03,63.06,153500.0,42.0068,42.0468,42.0068,42.0268,153500.0
2011-06-27 10:40:00,63.05,63.16,63.04,63.13,204800.0,42.0202,42.0935,42.0135,42.0735,204800.0
2011-06-27 10:50:00,63.13,63.15,63.06,63.13,155900.0,42.0735,42.0868,42.0268,42.0735,155900.0
2011-06-27 11:00:00,63.12,63.2,63.11,63.15,100600.0,42.0668,42.1201,42.0601,42.0868,100600.0
2011-06-27 11:10:00,63.15,63.18,63.12,63.15,137200.0,42.0868,42.1068,42.0668,42.0868,137200.0
2011-06-27 11:20:00,63.16,63.16,63.09,63.11,114000.0,42.0935,42.0935,42.0468,42.0601,114000.0
2011-06-27 11:30:00,63.11,63.15,63.1,63.14,116100.0,42.0601,42.0868,42.0535,42.0801,116100.0
2011-06-27 11:40:00,63.14,63.24,63.1,63.24,122000.0,42.0801,42.1468,42.0535,42.1468,122000.0
2011-06-27 11:50:00,63.24,63.25,63.15,63.2,141400.0,42.1468,42.1534,42.0868,42.1201,141400.0
2011-06-27 12:00:00,63.2,63.22,63.1,63.15,85200.0,42.1201,42.1335,42.0535,42.0868,85200.0
2011-06-27 12:10:00,63.15,63.16,63.06,63.09,93600.0,42.0868,42.0935,42.0268,42.0468,93600.0
2011-06-27 12:20:00,63.09,63.18,63.09,63.14,93800.0,42.0468,42.1068,42.0468,42.0801,93800.0
2011-06-27 12:30:00,63.14,63.14,63.04,63.05,59800.0,42.0801,42.0801,42.0135,42.0202,59800.0
2011-06-27 12:40:00,63.05,63.07,63.01,63.03,67600.0,42.0202,42.0335,41.9935,42.0068,67600.0
2011-06-27 12:50:00,63.02,63.04,63.0,63.02,72400.0,42.0002,42.0135,41.9868,42.0002,72400.0
2011-06-27 13:00:00,63.01,63.03,62.95,63.0,83100.0,41.9935,42.0068,41.9535,41.9868,83100.0
2011-06-27 13:10:00,62.99,63.04,62.98,63.02,43000.0,41.9802,42.0135,41.9735,42.0002,43000.0
2011-06-27 13:20:00,63.02,63.02,62.94,62.95,67800.0,42.0002,42.0002,41.9468,41.9535,67800.0
2011-06-27 13:30:00,62.95,62.99,62.92,62.97,77100.0,41.9535,41.9802,41.9335,41.9668,77100.0
2011-06-27 13:40:00,62.97,62.98,62.92,62.95,97000.0,41.9668,41.9735,41.9335,41.9535,97000.0
2011-06-27 13:50:00,62.95,62.96,62.92,62.92,61600.0,41.9535,41.9602,41.9335,41.9335,61600.0
2011-06-27 14:00:00,62.92,63.18,62.92,63.16,192500.0,41.9335,42.1068,41.9335,42.0935,192500.0
2011-06-27 14:10:00,63.17,63.21,63.11,63.18,143200.0,42.1001,42.1268,42.0601,42.1068,143200.0
2011-06-27 14:20:00,63.17,63.2,63.14,63.14,93200.0,42.1001,42.1201,42.0801,42.0801,93200.0
2011-06-27 14:30:00,63.15,63.16,63.1,63.13,113900.0,42.0868,42.0935,42.0535,42.0735,113900.0
2011-06-27 14:40:00,63.14,63.15,63.06,63.1,96100.0,42.0801,42.0868,42.0268,42.0535,96100.0
2011-06-27 14:50:00,63.1,63.1,63.02,63.02,61600.0,42.0535,42.0535,42.0002,42.0002,61600.0
2011-06-27 15:00:00,63.02,63.03,62.97,62.99,116700.0,42.0002,42.0068,41.9668,41.9802,116700.0
2011-06-27 15:10:00,62.99,63.03,62.95,62.98,110700.0,41.9802,42.0068,41.9535,41.9735,110700.0
2011-06-27 15:20:00,62.99,63.07,62.99,63.0,143300.0,41.9802,42.0335,41.9802,41.9868,143300.0
2011-06-27 15:30:00,63.01,63.03,62.92,62.93,134500.0,41.9935,42.0068,41.9335,41.9402,134500.0
2011-06-27 15:40:00,62.94,62.94,62.85,62.86,346100.0,41.9468,41.9468,41.8869,41.8935,346100.0
2011-06-27 15:50:00,62.87,62.94,62.82,62.86,728700.0,41.9002,41.9468,41.8669,41.8935,728700.0
2011-06-28 09:30:00,63.11,63.11,62.71,62.75,387200.0,42.0601,42.0601,41.7936,41.8202,387200.0
2011-06-28 09:40:00,62.75,62.88,62.71,62.86,215600.0,41.8202,41.9069,41.7936,41.8935,215600.0
2011-06-28 09:50:00,62.86,62.92,62.83,62.89,135100.0,41.8935,41.9335,41.8735,41.9135,135100.0
2011-06-28 10:00:00,62.88,62.98,62.87,62.97,150500.0,41.9069,41.9735,41.9002,41.9668,150500.0
2011-06-28 10:10:00,62.96,63.17,62.96,63.12,220900.0,41.9602,42.1001,41.9602,42.0668,220900.0
2011-06-28 10:20:00,63.13,63.31,63.12,63.3,154500.0,42.0735,42.1934,42.0668,42.1868,154500.0
2011-06-28 10:30:00,63.3,63.34,63.23,63.27,170700.0,42.1868,42.2134,42.1401,42.1668,170700.0
2011-06-28 10:40:00,63.26,63.27,63.13,63.16,111600.0,42.1601,42.1668,42.0735,42.0935,111600.0
2011-06-28 10:50:00,63.16,63.17,63.1,63.1,109000.0,42.0935,42.1001,42.0535,42.0535,109000.0
2011-06-28 11:00:00,63.11,63.13,63.05,63.09,114300.0,42.0601,42.0735,42.0202,42.0468,114300.0
2011-06-28 11:10:00,63.09,63.17,63.08,63.1,98900.0,42.0468,42.1001,42.0401,42.0535,98900.0
2011-06-28 11:20:00,63.1,63.12,63.02,63.03,188900.0,42.0535,42.0668,42.0002,42.0068,188900.0
2011-06-28 11:30:00,63.03,63.08,62.99,63.02,128500.0,42.0068,42.0401,41.9802,42.0002,128500.0
2011-06-28 11:40:00,63.03,63.07,62.99,63.04,122200.0,42.0068,42.0335,41.9802,42.0135,122200.0
2011-06-28 11:50:00,63.05,63.05,62.97,62.98,101200.0,42.0202,42.0202,41.9668,41.9735,101200.0
2011-06-28 12:00:00,62.98,63.04,62.96,63.02,80400.0,41.9735,42.0135,41.9602,42.0002,80400.0
2011-06-28 12:10:00,63.03,63.04,62.99,63.02,66900.0,42.0068,42.0135,41.9802,42.0002,66900.0
2011-06-28 12:20:00,63.03,63.03,62.92,62.94,93800.0,42.0068,42.0068,41.9335,41.9468,93800.0
2011-06-28 12:30:00,62.95,62.99,62.92,62.96,67900.0,41.9535,41.9802,41.9335,41.9602,67900.0
2011-06-28 12:40:00,62.97,63.01,62.95,62.99,85300.0,41.9668,41.9935,41.9535,41.9802,85300.0
2011-06-28 12:50:00,62.99,63.01,62.92,62.96,135500.0,41.9802,41.9935,41.9335,41.9602,135500.0
2011-06-28 13:00:00,62.97,63.05,62.96,62.99,162400.0,41.9668,42.0202,41.9602,41.9802,162400.0
2011-06-28 13:10:00,62.99,62.99,62.94,62.95,63700.0,41.9802,41.9802,41.9468,41.9535,63700.0
2011-06-28 13:20:00,62.95,62.96,62.86,62.88,151100.0,41.9535,41.9602,41.8935,41.9069,151100.0
2011-06-28 13:30:00,62.88,62.88,62.71,62.75,295700.0,41.9069,41.9069,41.7936,41.8202,295700.0
2011-06-28 13:40:00,62.74,62.86,62.73,62.86,226400.0,41.8136,41.8935,41.8069,41.8935,226400.0
2011-06-28 13:50:00,62.86,62.87,62.79,62.82,120300.0,41.8935,41.9002,41.8469,41.8669,120300.0
2011-06-28 14:00:00,62.82,62.86,62.74,62.74,185500.0,41.8669,41.8935,41.8136,41.8136,185500.0
2011-06-28 14:10:00,62.75,62.76,62.71,62.72,157100.0,41.8202,41.8269,41.7936,41.8002,157100.0
2011-06-28 14:20:00,62.73,62.78,62.71,62.78,116700.0,41.8069,41.8402,41.7936,41.8402,116700.0
2011-06-28 14:30:00,62.78,62.79,62.71,62.72,183300.0,41.8402,41.8469,41.7936,41.8002,183300.0
2011-06-28 14:40:00,62.71,62.73,62.63,62.63,311900.0,41.7936,41.8069,41.7402,41.7402,311900.0
2011-06-28 14:50:00,62.63,62.64,62.53,62.59,241800.0,41.7402,41.7469,41.6736,41.7136,241800.0
2011-06-28 15:00:00,62.59,62.67,62.59,62.6,210600.0,41.7136,41.7669,41.7136,41.7202,210600.0
2011-06-28 15:10:00,62.61,62.66,62.55,62.6,230000.0,41.7269,41.7602,41.6869,41.7202,230000.0
2011-06-28 15:20:00,62.6,62.66,62.57,62.6,246700.0,41.7202,41.7602,41.7003,41.7202,246700.0
2011-06-28 15:30:00,62.6,62.64,62.57,62.58,270000.0,41.7202,41.7469,41.7003,41.7069,270000.0
2011-06-28 15:40:00,62.58,62.63,62.53,62.61,554200.0,41.7069,41.7402,41.6736,41.7269,554200.0
2011-06-28 15:50:00,62.59,62.76,62.59,62.72,940600.0,41.7136,41.8269,41.7136,41.8002,940600.0
2011-06-29 09:30:00,62.87,62.9,62.53,62.67,670400.0,41.9002,41.9202,41.6736,41.7669,670400.0
2011-06-29 09:40:00,62.66,62.75,62.63,62.68,398100.0,41.7602,41.8202,41.7402,41.7736,398100.0
2011-06-29 09:50:00,62.68,62.73,62.55,62.61,388900.0,41.7736,41.8069,41.6869,41.7269,388900.0
2011-06-29 10:00:00,62.61,62.69,62.46,62.47,497200.0,41.7269,41.7802,41.6269,41.6336,497200.0
2011-06-29 10:10:00,62.46,62.57,62.36,62.55,300600.0,41.6269,41.7003,41.5603,41.6869,300600.0
2011-06-29 10:20:00,62.55,62.57,62.5,62.55,216700.0,41.6869,41.7003,41.6536,41.6869,216700.0
2011-06-29 10:30:00,62.55,62.57,62.47,62.52,302300.0,41.6869,41.7003,41.6336,41.6669,302300.0
2011-06-29 10:40:00,62.52,62.58,62.48,62.55,278300.0,41.6669,41.7069,41.6403,41.6869,278300.0
2011-06-29 10:50:00,62.55,62.78,62.54,62.72,316900.0,41.6869,41.8402,41.6803,41.8002,316900.0
2011-06-29 11:00:00,62.72,62.72,62.66,62.67,157900.0,41.8002,41.8002,41.7602,41.7669,157900.0
2011-06-29 11:10:00,62.66,62.73,62.64,62.68,138200.0,41.7602,41.8069,41.7469,41.7736,138200.0
2011-06-29 11:20:00,62.68,62.71,62.6,62.6,223400.0,41.7736,41.7936,41.7202,41.7202,223400.0
2011-06-29 11:30:00,62.61,62.71,62.58,62.59,265400.0,41.7269,41.7936,41.7069,41.7136,265400.0
2011-06-29 11:40:00,62.6,62.62,62.58,62.6,111800.0,41.7202,41.7336,41.7069,41.7202,111800.0
2011-06-29 11:50:00,62.59,62.61,62.58,62.6,103300.0,41.7136,41.7269,41.7069,41.7202,103300.0
2011-06-29 12:00:00,62.59,62.6,62.55,62.59,181000.0,41.7136,41.7202,41.6869,41.7136,181000.0
2011-06-29 12:10:00,62.59,62.6,62.52,62.55,156000.0,41.7136,41.7202,41.6669,41.6869,156000.0
2011-06-29 12:20:00,62.54,62.59,62.51,62.53,201700.0,41.6803,41.7136,41.6603,41.6736,201700.0
2011-06-29 12:30:00,62.54,62.58,62.5,62.58,165800.0,41.6803,41.7069,41.6536,41.7069,165800.0
2011-06-29 12:40:00,62.58,62.59,62.53,62.55,112000.0,41.7069,41.7136,41.6736,41.6869,112000.0
2011-06-29 12:50:00,62.55,62.58,62.54,62.57,109400.0,41.6869,41.7069,41.6803,41.7003,109400.0
2011-06-29 13:00:00,62.57,62.64,62.55,62.64,112200.0,41.7003,41.7469,41.6869,41.7469,112200.0
2011-06-29 13:10:00,62.64,62.67,62.55,62.55,165800.0,41.7469,41.7669,41.6869,41.6869,165800.0
2011-06-29 13:20:00,62.55,62.6,62.53,62.55,129200.0,41.6869,41.7202,41.6736,41.6869,129200.0
2011-06-29 13:30:00,62.56,62.65,62.55,62.64,200900.0,41.6936,41.7536,41.6869,41.7469,200900.0
2011-06-29 13:40:00,62.64,62.71,62.6,62.63,176000.0,41.7469,41.7936,41.7202,41.7402,176000.0
2011-06-29 13:50:00,62.62,62.63,62.52,62.58,154600.0,41.7336,41.7402,41.6669,41.7069,154600.0
2011-06-29 14:00:00,62.59,62.68,62.59,62.67,153700.0,41.7136,41.7736,41.7136,41.7669,153700.0
2011-06-29 14:10:00,62.67,62.69,62.62,62.62,228700.0,41.7669,41.7802,41.7336,41.7336,228700.0
2011-06-29 14:20:00,62.63,62.68,62.6,62.63,196700.0,41.7402,41.7736,41.7202,41.7402,196700.0
2011-06-29 14:30:00,62.64,62.7,62.6,62.69,135400.0,41.7469,41.7869,41.7202,41.7802,135400.0
2011-06-29 14:40:00,62.69,62.71,62.59,62.6,260500.0,41.7802,41.7936,41.7136,41.7202,260500.0
2011-06-29 14:50:00,62.61,62.65,62.58,62.6,180200.0,41.7269,41.7536,41.7069,41.7202,180200.0
2011-06-29 15:00:00,62.6,62.64,62.5,62.58,439200.0,41.7202,41.7469,41.6536,41.7069,439200.0
2011-06-29 15:10:00,62.58,62.65,62.54,62.63,278600.0,41.7069,41.7536,41.6803,41.7402,278600.0
2011-06-29 15:20:00,62.64,62.7,62.63,62.65,429900.0,41.7469,41.7869,41.7402,41.7536,429900.0
2011-06-29 15:30:00,62.65,62.66,62.62,62.63,264600.0,41.7536,41.7602,41.7336,41.7402,264600.0
2011-06-29 15:40:00,62.63,62.64,62.53,62.58,499100.0,41.7402,41.7469,41.6736,41.7069,499100.0
2011-06-29 15:50:00,62.58,62.63,62.51,62.58,1065500.0,41.7069,41.7402,41.6603,41.7069,1065500.0
2011-06-30 09:30:00,62.74,62.87,62.58,62.7,562500.0,41.8136,41.9002,41.7069,41.7869,562500.0
2011-06-30 09:40:00,62.7,62.96,62.59,62.84,526000.0,41.7869,41.9602,41.7136,41.8802,526000.0
2011-06-30 09:50:00,62.85,62.85,62.73,62.74,283500.0,41.8869,41.8869,41.8069,41.8136,283500.0
2011-06-30 10:00:00,62.74,62.85,62.73,62.85,329400.0,41.8136,41.8869,41.8069,41.8869,329400.0
2011-06-30 10:10:00,62.85,62.9,62.84,62.88,343100.0,41.8869,41.9202,41.8802,41.9069,343100.0
2011-06-30 10:20:00,62.88,62.93,62.85,62.91,286800.0,41.9069,41.9402,41.8869,41.9268,286800.0
2011-06-30 10:30:00,62.9,62.9,62.85,62.86,241400.0,41.9202,41.9202,41.8869,41.8935,241400.0
2011-06-30 10:40:00,62.86,62.9,62.85,62.87,252800.0,41.8935,41.9202,41.8869,41.9002,252800.0
2011-06-30 10:50:00,62.87,62.95,62.87,62.93,198300.0,41.9002,41.9535,41.9002,41.9402,198300.0
2011-06-30 11:00:00,62.92,63.06,62.91,63.05,181100.0,41.9335,42.0268,41.9268,42.0202,181100.0
2011-06-30 11:10:00,63.05,63.06,62.96,62.97,131100.0,42.0202,42.0268,41.9602,41.9668,131100.0
2011-06-30 11:20:00,62.96,63.06,62.93,63.05,219200.0,41.9602,42.0268,41.9402,42.0202,219200.0
2011-06-30 11:30:00,63.06,63.13,62.94,62.94,214200.0,42.0268,42.0735,41.9468,41.9468,214200.0
2011-06-30 11:40:00,62.94,63.01,62.93,62.99,159200.0,41.9468,41.9935,41.9402,41.9802,159200.0
2011-06-30 11:50:00,62.99,63.03,62.96,63.02,81000.0,41.9802,42.0068,41.9602,42.0002,81000.0
2011-06-30 12:00:00,63.03,63.03,62.98,63.03,144300.0,42.0068,42.0068,41.9735,42.0068,144300.0
2011-06-30 12:10:00,63.02,63.03,62.97,63.01,84100.0,42.0002,42.0068,41.9668,41.9935,84100.0
2011-06-30 12:20:00,63.01,63.05,62.99,63.04,132000.0,41.9935,42.0202,41.9802,42.0135,132000.0
2011-06-30 12:30:00,63.04,63.08,63.03,63.08,115100.0,42.0135,42.0401,42.0068,42.0401,115100.0
2011-06-30 12:40:00,63.08,63.13,63.08,63.09,113500.0,42.0401,42.0735,42.0401,42.0468,113500.0
2011-06-30 12:50:00,63.1,63.21,63.09,63.19,139400.0,42.0535,42.1268,42.0468,42.1135,139400.0
2011-06-30 13:00:00,63.18,63.25,63.18,63.25,96100.0,42.1068,42.1534,42.1068,42.1534,96100.0
2011-06-30 13:10:00,63.24,63.27,63.2,63.21,78200.0,42.1468,42.1668,42.1201,42.1268,78200.0
2011-06-30 13:20:00,63.21,63.23,63.15,63.23,95200.0,42.1268,42.1401,42.0868,42.1401,95200.0
2011-06-30 13:30:00,63.22,63.26,63.19,63.21,131400.0,42.1335,42.1601,42.1135,42.1268,131400.0
2011-06-30 13:40:00,63.22,63.27,63.19,63.26,74900.0,42.1335,42.1668,42.1135,42.1601,74900.0
2011-06-30 13:50:00,63.25,63.26,63.2,63.23,91100.0,42.1534,42.1601,42.1201,42.1401,91100.0
2011-06-30 14:00:00,63.22,63.23,63.19,63.19,125000.0,42.1335,42.1401,42.1135,42.1135,125000.0
2011-06-30 14:10:00,63.19,63.23,63.19,63.23,91900.0,42.1135,42.1401,42.1135,42.1401,91900.0
2011-06-30 14:20:00,63.23,63.3,63.22,63.26,223500.0,42.1401,42.1868,42.1335,42.1601,223500.0
2011-06-30 14:30:00,63.25,63.31,63.24,63.28,200500.0,42.1534,42.1934,42.1468,42.1734,200500.0
2011-06-30 14:40:00,63.29,63.35,63.27,63.27,203700.0,42.1801,42.2201,42.1668,42.1668,203700.0
2011-06-30 14:50:00,63.27,63.35,63.26,63.29,142700.0,42.1668,42.2201,42.1601,42.1801,142700.0
2011-06-30 15:00:00,63.29,63.3,63.27,63.28,166400.0,42.1801,42.1868,42.1668,42.1734,166400.0
2011-06-30 15:10:00,63.28,63.33,63.27,63.33,125600.0,42.1734,42.2068,42.1668,42.2068,125600.0
2011-06-30 15:20:00,63.32,63.42,63.32,63.41,231200.0,42.2001,42.2667,42.2001,42.2601,231200.0
2011-06-30 15:30:00,63.41,63.43,63.36,63.4,444000.0,42.2601,42.2734,42.2268,42.2534,444000.0
2011-06-30 15:40:00,63.41,63.49,63.4,63.48,505200.0,42.2601,42.3134,42.2534,42.3067,505200.0
2011-06-30 15:50:00,63.47,63.65,63.47,63.54,1758600.0,42.3001,42.42,42.3001,42.3467,1758600.0
2011-07-01 09:30:00,63.47,63.49,63.34,63.46,413000.0,42.3001,42.3134,42.2134,42.2934,413000.0
2011-07-01 09:40:00,63.46,63.61,63.46,63.51,218400.0,42.2934,42.3934,42.2934,42.3267,218400.0
2011-07-01 09:50:00,63.51,63.57,63.49,63.52,159900.0,42.3267,42.3667,42.3134,42.3334,159900.0
2011-07-01 10:00:00,63.53,63.85,63.53,63.78,409800.0,42.3401,42.5533,42.3401,42.5067,409800.0
2011-07-01 10:10:00,63.78,63.85,63.72,63.78,223200.0,42.5067,42.5533,42.4667,42.5067,223200.0
2011-07-01 10:20:00,63.78,63.85,63.76,63.84,184700.0,42.5067,42.5533,42.4933,42.5467,184700.0
2011-07-01 10:30:00,63.84,63.89,63.8,63.84,223200.0,42.5467,42.58,42.52,42.5467,223200.0
2011-07-01 10:40:00,63.85,63.87,63.83,63.85,156900.0,42.5533,42.5666,42.54,42.5533,156900.0
2011-07-01 10:50:00,63.85,63.88,63.81,63.84,148900.0,42.5533,42.5733,42.5267,42.5467,148900.0
2011-07-01 11:00:00,63.83,63.92,63.83,63.91,237300.0,42.54,42.6,42.54,42.5933,237300.0
2011-07-01 11:10:00,63.91,63.93,63.91,63.92,137100.0,42.5933,42.6066,42.5933,42.6,137100.0
2011-07-01 11:20:00,63.92,63.97,63.91,63.96,149200.0,42.6,42.6333,42.5933,42.6266,149200.0
2011-07-01 11:30:00,63.96,64.0,63.95,63.97,191900.0,42.6266,42.6533,42.62,42.6333,191900.0
2011-07-01 11:40:00,63.96,63.97,63.95,63.96,75700.0,42.6266,42.6333,42.62,42.6266,75700.0
2011-07-01 11:50:00,63.96,64.06,63.96,64.06,209400.0,42.6266,42.6933,42.6266,42.6933,209400.0
2011-07-01 12:00:00,64.05,64.06,63.99,64.04,190700.0,42.6866,42.6933,42.6466,42.6799,190700.0
2011-07-01 12:10:00,64.05,64.08,64.04,64.08,105100.0,42.6866,42.7066,42.6799,42.7066,105100.0
2011-07-01 12:20:00,64.08,64.17,64.07,64.16,166300.0,42.7066,42.7666,42.6999,42.7599,166300.0
2011-07-01 12:30:00,64.16,64.16,64.07,64.08,171900.0,42.7599,42.7599,42.6999,42.7066,171900.0
2011-07-01 12:40:00,64.09,64.1,64.08,64.08,90600.0,42.7133,42.7199,42.7066,42.7066,90600.0
2011-07-01 12:50:00,64.08,64.1,64.04,64.1,126600.0,42.7066,42.7199,42.6799,42.7199,126600.0
2011-07-01 13:00:00,64.09,64.24,64.09,64.23,107400.0,42.7133,42.8132,42.7133,42.8066,107400.0
2011-07-01 13:10:00,64.23,64.24,64.16,64.16,116700.0,42.8066,42.8132,42.7599,42.7599,116700.0
2011-07-01 13:20:00,64.16,64.2,64.13,64.18,111500.0,42.7599,42.7866,42.7399,42.7732,111500.0
2011-07-01 13:30:00,64.19,64.24,64.19,64.23,151100.0,42.7799,42.8132,42.7799,42.8066,151100.0
2011-07-01 13:40:00,64.23,64.27,64.22,64.23,215300.0,42.8066,42.8332,42.7999,42.8066,215300.0
2011-07-01 13:50:00,64.24,64.3,64.23,64.28,164100.0,42.8132,42.8532,42.8066,42.8399,164100.0
2011-07-01 14:00:00,64.28,64.29,64.2,64.21,154800.0,42.8399,42.8466,42.7866,42.7932,154800.0
2011-07-01 14:10:00,64.21,64.29,64.21,64.28,158500.0,42.7932,42.8466,42.7932,42.8399,158500.0
2011-07-01 14:20:00,64.28,64.35,64.28,64.35,142100.0,42.8399,42.8865,42.8399,42.8865,142100.0
2011-07-01 14:30:00,64.35,64.39,64.3,64.31,214700.0,42.8865,42.9132,42.8532,42.8599,214700.0
2011-07-01 14:40:00,64.31,64.43,64.3,64.42,159300.0,42.8599,42.9399,42.8532,42.9332,159300.0
2011-07-01 14:50:00,64.42,64.44,64.34,64.42,259700.0,42.9332,42.9465,42.8799,42.9332,259700.0
2011-07-01 15:00:00,64.42,64.44,64.37,64.38,210000.0,42.9332,42.9465,42.8999,42.9065,210000.0
2011-07-01 15:10:00,64.37,64.4,64.36,64.36,154900.0,42.8999,42.9199,42.8932,42.8932,154900.0
2011-07-01 15:20:00,64.36,64.39,64.34,64.38,277500.0,42.8932,42.9132,42.8799,42.9065,277500.0
2011-07-01 15:30:00,64.39,64.39,64.32,64.38,226600.0,42.9132,42.9132,42.8666,42.9065,226600.0
2011-07-01 15:40:00,64.38,64.44,64.38,64.42,591200.0,42.9065,42.9465,42.9065,42.9332,591200.0
2011-07-01 15:50:00,64.43,64.44,64.26,64.27,1100700.0,42.9399,42.9465,42.8266,42.8332,1100700.0
2011-07-05 09:30:00,64.1,64.38,64.04,64.34,490500.0,42.7199,42.9065,42.6799,42.8799,490500.0
2011-07-05 09:40:00,64.34,64.35,64.3,64.34,127800.0,42.8799,42.8865,42.8532,42.8799,127800.0
2011-07-05 09:50:00,64.34,64.45,64.33,64.44,185000.0,42.8799,42.9532,42.8732,42.9465,185000.0
2011-07-05 10:00:00,64.44,64.48,64.37,64.43,273200.0,42.9465,42.9732,42.8999,42.9399,273200.0
2011-07-05 10:10:00,64.44,64.49,64.35,64.35,206800.0,42.9465,42.9799,42.8865,42.8865,206800.0
2011-07-05 10:20:00,64.36,64.46,64.33,64.45,220100.0,42.8932,42.9599,42.8732,42.9532,220100.0
2011-07-05 10:30:00,64.46,64.5,64.44,64.45,209700.0,42.9599,42.9865,42.9465,42.9532,209700.0
2011-07-05 10:40:00,64.45,64.46,64.4,64.4,144100.0,42.9532,42.9599,42.9199,42.9199,144100.0
2011-07-05 10:50:00,64.4,64.44,64.4,64.42,139000.0,42.9199,42.9465,42.9199,42.9332,139000.0
2011-07-05 11:00:00,64.41,64.47,64.4,64.4,250500.0,42.9265,42.9665,42.9199,42.9199,250500.0
2011-07-05 11:10:00,64.4,64.43,64.36,64.39,202700.0,42.9199,42.9399,42.8932,42.9132,202700.0
2011-07-05 11:20:00,64.38,64.43,64.38,64.42,184200.0,42.9065,42.9399,42.9065,42.9332,184200.0
2011-07-05 11:30:00,64.42,64.42,64.37,64.39,133800.0,42.9332,42.9332,42.8999,42.9132,133800.0
2011-07-05 11:40:00,64.39,64.44,64.38,64.39,176400.0,42.9132,42.9465,42.9065,42.9132,176400.0
2011-07-05 11:50:00,64.39,64.41,64.37,64.37,192800.0,42.9132,42.9265,42.8999,42.8999,192800.0
2011-07-05 12:00:00,64.38,64.4,64.37,64.39,176500.0,42.9065,42.9199,42.8999,42.9132,176500.0
2011-07-05 12:10:00,64.39,64.39,64.28,64.3,127600.0,42.9132,42.9132,42.8399,42.8532,127600.0
2011-07-05 12:20:00,64.31,64.32,64.29,64.3,91600.0,42.8599,42.8666,42.8466,42.8532,91600.0
2011-07-05 12:30:00,64.3,64.32,64.29,64.3,122200.0,42.8532,42.8666,42.8466,42.8532,122200.0
2011-07-05 12:40:00,64.3,64.32,64.29,64.32,130300.0,42.8532,42.8666,42.8466,42.8666,130300.0
2011-07-05 12:50:00,64.31,64.32,64.31,64.32,85400.0,42.8599,42.8666,42.8599,42.8666,85400.0
2011-07-05 13:00:00,64.32,64.32,64.25,64.27,323900.0,42.8666,42.8666,42.8199,42.8332,323900.0
2011-07-05 13:10:00,64.26,64.28,64.22,64.22,103000.0,42.8266,42.8399,42.7999,42.7999,103000.0
2011-07-05 13:20:00,64.22,64.23,64.17,64.18,104800.0,42.7999,42.8066,42.7666,42.7732,104800.0
2011-07-05 13:30:00,64.19,64.19,64.13,64.14,131200.0,42.7799,42.7799,42.7399,42.7466,131200.0
2011-07-05 13:40:00,64.14,64.22,64.11,64.19,180900.0,42.7466,42.7999,42.7266,42.7799,180900.0
2011-07-05 13:50:00,64.2,64.21,64.13,64.14,164800.0,42.7866,42.7932,42.7399,42.7466,164800.0
2011-07-05 14:00:00,64.14,64.15,64.02,64.02,213200.0,42.7466,42.7533,42.6666,42.6666,213200.0
2011-07-05 14:10:00,64.03,64.04,63.95,63.97,188000.0,42.6733,42.6799,42.62,42.6333,188000.0
2011-07-05 14:20:00,63.98,64.04,63.97,64.01,242200.0,42.64,42.6799,42.6333,42.66,242200.0
2011-07-05 14:30:00,64.01,64.21,64.01,64.21,229000.0,42.66,42.7932,42.66,42.7932,229000.0
2011-07-05 14:40:00,64.2,64.24,64.16,64.24,243200.0,42.7866,42.8132,42.7599,42.8132,243200.0
2011-07-05 14:50:00,64.24,64.28,64.21,64.27,160100.0,42.8132,42.8399,42.7932,42.8332,160100.0
2011-07-05 15:00:00,64.27,64.29,64.2,64.25,318800.0,42.8332,42.8466,42.7866,42.8199,318800.0
2011-07-05 15:10:00,64.25,64.26,64.2,64.26,144600.0,42.8199,42.8266,42.7866,42.8266,144600.0
2011-07-05 15:20:00,64.26,64.38,64.25,64.31,306300.0,42.8266,42.9065,42.8199,42.8599,306300.0
2011-07-05 15:30:00,64.31,64.34,64.28,64.29,200200.0,42.8599,42.8799,42.8399,42.8466,200200.0
2011-07-05 15:40:00,64.29,64.3,64.18,64.22,393300.0,42.8466,42.8532,42.7732,42.7999,393300.0
2011-07-05 15:50:00,64.22,64.27,64.19,64.26,541500.0,42.7999,42.8332,42.7799,42.8266,541500.0
2011-07-06 09:30:00,64.53,64.55,64.34,64.37,524400.0,43.0065,43.0198,42.8799,42.8999,524400.0
2011-07-06 09:40:00,64.36,64.52,64.36,64.5,324400.0,42.8932,42.9998,42.8932,42.9865,324400.0
2011-07-06 09:50:00,64.52,64.62,64.52,64.59,283200.0,42.9998,43.0665,42.9998,43.0465,283200.0
2011-07-06 10:00:00,64.58,64.6,64.47,64.54,335000.0,43.0398,43.0532,42.9665,43.0132,335000.0
2011-07-06 10:10:00,64.53,64.59,64.45,64.53,301000.0,43.0065,43.0465,42.9532,43.0065,301000.0
2011-07-06 10:20:00,64.53,64.7,64.46,64.69,213600.0,43.0065,43.1198,42.9599,43.1131,213600.0
2011-07-06 10:30:00,64.7,64.81,64.66,64.7,347100.0,43.1198,43.1931,43.0931,43.1198,347100.0
2011-07-06 10:40:00,64.71,64.74,64.65,64.7,177800.0,43.1265,43.1465,43.0865,43.1198,177800.0
2011-07-06 10:50:00,64.7,64.8,64.7,64.8,199600.0,43.1198,43.1865,43.1198,43.1865,199600.0
2011-07-06 11:00:00,64.79,64.81,64.69,64.71,145400.0,43.1798,43.1931,43.1131,43.1265,145400.0
2011-07-06 11:10:00,64.7,64.74,64.63,64.68,216800.0,43.1198,43.1465,43.0732,43.1065,216800.0
2011-07-06 11:20:00,64.68,64.76,64.68,64.71,126600.0,43.1065,43.1598,43.1065,43.1265,126600.0
2011-07-06 11:30:00,64.71,64.8,64.7,64.79,210600.0,43.1265,43.1865,43.1198,43.1798,210600.0
2011-07-06 11:40:00,64.79,64.85,64.78,64.85,164400.0,43.1798,43.2198,43.1731,43.2198,164400.0
2011-07-06 11:50:00,64.85,64.9,64.84,64.9,117600.0,43.2198,43.2531,43.2131,43.2531,117600.0
2011-07-06 12:00:00,64.89,64.9,64.82,64.88,190800.0,43.2464,43.2531,43.1998,43.2398,190800.0
2011-07-06 12:10:00,64.88,64.88,64.82,64.83,189900.0,43.2398,43.2398,43.1998,43.2064,189900.0
2011-07-06 12:20:00,64.84,64.86,64.81,64.81,124800.0,43.2131,43.2264,43.1931,43.1931,124800.0
2011-07-06 12:30:00,64.81,64.86,64.8,64.85,141600.0,43.1931,43.2264,43.1865,43.2198,141600.0
2011-07-06 12:40:00,64.86,64.89,64.85,64.89,117000.0,43.2264,43.2464,43.2198,43.2464,117000.0
2011-07-06 12:50:00,64.88,64.93,64.88,64.91,159700.0,43.2398,43.2731,43.2398,43.2598,159700.0
2011-07-06 13:00:00,64.91,64.94,64.89,64.91,180500.0,43.2598,43.2798,43.2464,43.2598,180500.0
2011-07-06 13:10:00,64.92,64.94,64.87,64.91,140700.0,43.2664,43.2798,43.2331,43.2598,140700.0
2011-07-06 13:20:00,64.91,64.93,64.89,64.89,121000.0,43.2598,43.2731,43.2464,43.2464,121000.0
2011-07-06 13:30:00,64.89,64.91,64.8,64.82,172400.0,43.2464,43.2598,43.1865,43.1998,172400.0
2011-07-06 13:40:00,64.83,64.83,64.73,64.74,166000.0,43.2064,43.2064,43.1398,43.1465,166000.0
2011-07-06 13:50:00,64.74,64.76,64.69,64.76,142900.0,43.1465,43.1598,43.1131,43.1598,142900.0
2011-07-06 14:00:00,64.75,64.81,64.73,64.74,123100.0,43.1531,43.1931,43.1398,43.1465,123100.0
2011-07-06 14:10:00,64.73,64.74,64.67,64.7,128600.0,43.1398,43.1465,43.0998,43.1198,128600.0
2011-07-06 14:20:00,64.69,64.7,64.66,64.68,220200.0,43.1131,43.1198,43.0931,43.1065,220200.0
2011-07-06 14:30:00,64.67,64.73,64.66,64.72,123300.0,43.0998,43.1398,43.0931,43.1331,123300.0
2011-07-06 14:40:00,64.72,64.77,64.71,64.76,134100.0,43.1331,43.1665,43.1265,43.1598,134100.0
2011-07-06 14:50:00,64.76,64.81,64.76,64.77,169500.0,43.1598,43.1931,43.1598,43.1665,169500.0
2011-07-06 15:00:00,64.76,64.77,64.68,64.75,260600.0,43.1598,43.1665,43.1065,43.1531,260600.0
2011-07-06 15:10:00,64.73,64.75,64.69,64.7,194200.0,43.1398,43.1531,43.1131,43.1198,194200.0
2011-07-06 15:20:00,64.71,64.77,64.7,64.76,164200.0,43.1265,43.1665,43.1198,43.1598,164200.0
2011-07-06 15:30:00,64.77,64.78,64.68,64.7,278600.0,43.1665,43.1731,43.1065,43.1198,278600.0
2011-07-06 15:40:00,64.7,64.77,64.7,64.7,393600.0,43.1198,43.1665,43.1198,43.1198,393600.0
2011-07-06 15:50:00,64.7,64.74,64.65,64.71,747700.0,43.1198,43.1465,43.0865,43.1265,747700.0
2011-07-07 09:30:00,64.97,65.13,64.78,64.8,500900.0,43.2998,43.4064,43.1731,43.1865,500900.0
2011-07-07 09:40:00,64.79,64.87,64.72,64.78,243600.0,43.1798,43.2331,43.1331,43.1731,243600.0
2011-07-07 09:50:00,64.78,64.93,64.78,64.86,241800.0,43.1731,43.2731,43.1731,43.2264,241800.0
2011-07-07 10:00:00,64.87,64.92,64.84,64.84,214300.0,43.2331,43.2664,43.2131,43.2131,214300.0
2011-07-07 10:10:00,64.84,64.87,64.81,64.86,200300.0,43.2131,43.2331,43.1931,43.2264,200300.0
2011-07-07 10:20:00,64.82,64.83,64.76,64.79,218900.0,43.1998,43.2064,43.1598,43.1798,218900.0
2011-07-07 10:30:00,64.8,64.92,64.79,64.86,285100.0,43.1865,43.2664,43.1798,43.2264,285100.0
2011-07-07 10:40:00,64.86,64.9,64.77,64.77,343600.0,43.2264,43.2531,43.1665,43.1665,343600.0
2011-07-07 10:50:00,64.77,64.78,64.72,64.78,167600.0,43.1665,43.1731,43.1331,43.1731,167600.0
2011-07-07 11:00:00,64.79,64.82,64.78,64.8,160900.0,43.1798,43.1998,43.1731,43.1865,160900.0
2011-07-07 11:10:00,64.8,64.84,64.79,64.82,137400.0,43.1865,43.2131,43.1798,43.1998,137400.0
2011-07-07 11:20:00,64.82,64.9,64.82,64.9,126600.0,43.1998,43.2531,43.1998,43.2531,126600.0
2011-07-07 11:30:00,64.89,64.9,64.82,64.89,205900.0,43.2464,43.2531,43.1998,43.2464,205900.0
2011-07-07 11:40:00,64.89,64.94,64.88,64.92,136500.0,43.2464,43.2798,43.2398,43.2664,136500.0
2011-07-07 11:50:00,64.92,64.94,64.91,64.93,103200.0,43.2664,43.2798,43.2598,43.2731,103200.0
2011-07-07 12:00:00,64.93,64.94,64.89,64.94,96300.0,43.2731,43.2798,43.2464,43.2798,96300.0
2011-07-07 12:10:00,64.94,64.97,64.9,64.91,155600.0,43.2798,43.2998,43.2531,43.2598,155600.0
2011-07-07 12:20:00,64.91,64.95,64.89,64.95,160800.0,43.2598,43.2864,43.2464,43.2864,160800.0
2011-07-07 12:30:00,64.94,64.95,64.91,64.94,119600.0,43.2798,43.2864,43.2598,43.2798,119600.0
2011-07-07 12:40:00,64.94,64.96,64.94,64.95,72900.0,43.2798,43.2931,43.2798,43.2864,72900.0
2011-07-07 12:50:00,64.94,64.95,64.93,64.93,66400.0,43.2798,43.2864,43.2731,43.2731,66400.0
2011-07-07 13:00:00,64.93,64.97,64.92,64.96,121000.0,43.2731,43.2998,43.2664,43.2931,121000.0
2011-07-07 13:10:00,64.97,64.97,64.94,64.96,58500.0,43.2998,43.2998,43.2798,43.2931,58500.0
2011-07-07 13:20:00,64.96,64.97,64.95,64.95,106200.0,43.2931,43.2998,43.2864,43.2864,106200.0
2011-07-07 13:30:00,64.95,64.96,64.93,64.94,137100.0,43.2864,43.2931,43.2731,43.2798,137100.0
2011-07-07 13:40:00,64.93,64.96,64.92,64.93,114100.0,43.2731,43.2931,43.2664,43.2731,114100.0
2011-07-07 13:50:00,64.94,64.97,64.93,64.94,123900.0,43.2798,43.2998,43.2731,43.2798,123900.0
2011-07-07 14:00:00,64.94,65.0,64.93,64.99,141100.0,43.2798,43.3197,43.2731,43.3131,141100.0
2011-07-07 14:10:00,64.99,65.0,64.97,65.0,123900.0,43.3131,43.3197,43.2998,43.3197,123900.0
2011-07-07 14:20:00,64.99,65.07,64.99,65.07,317300.0,43.3131,43.3664,43.3131,43.3664,317300.0
2011-07-07 14:30:00,65.06,65.14,65.06,65.09,170100.0,43.3597,43.413,43.3597,43.3797,170100.0
2011-07-07 14:40:00,65.09,65.13,65.07,65.07,160700.0,43.3797,43.4064,43.3664,43.3664,160700.0
2011-07-07 14:50:00,65.07,65.08,65.01,65.01,177500.0,43.3664,43.3731,43.3264,43.3264,177500.0
2011-07-07 15:00:00,65.01,65.02,64.98,64.99,187400.0,43.3264,43.3331,43.3064,43.3131,187400.0
2011-07-07 15:10:00,64.99,65.07,64.98,65.06,153200.0,43.3131,43.3664,43.3064,43.3597,153200.0
2011-07-07 15:20:00,65.06,65.12,65.05,65.05,182600.0,43.3597,43.3997,43.3531,43.3531,182600.0
2011-07-07 15:30:00,65.05,65.1,65.04,65.07,373100.0,43.3531,43.3864,43.3464,43.3664,373100.0
2011-07-07 15:40:00,65.08,65.09,65.0,65.01,468500.0,43.3731,43.3797,43.3197,43.3264,468500.0
2011-07-07 15:50:00,65.0,65.03,64.92,64.96,853700.0,43.3197,43.3397,43.2664,43.2931,853700.0
2011-07-08 09:30:00,65.04,65.11,64.85,65.0,560900.0,43.3464,43.3931,43.2198,43.3197,560900.0
2011-07-08 09:40:00,65.0,65.05,64.88,64.89,282300.0,43.3197,43.3531,43.2398,43.2464,282300.0
2011-07-08 09:50:00,64.89,65.05,64.89,64.96,331600.0,43.2464,43.3531,43.2464,43.2931,331600.0
2011-07-08 10:00:00,64.95,64.99,64.93,64.97,212000.0,43.2864,43.3131,43.2731,43.2998,212000.0
2011-07-08 10:10:00,64.97,64.98,64.8,64.81,290300.0,43.2998,43.3064,43.1865,43.1931,290300.0
2011-07-08 10:20:00,64.8,64.81,64.65,64.68,207300.0,43.1865,43.1931,43.0865,43.1065,207300.0
2011-07-08 10:30:00,64.67,64.67,64.62,64.63,237900.0,43.0998,43.0998,43.0665,43.0732,237900.0
2011-07-08 10:40:00,64.63,64.72,64.61,64.71,195500.0,43.0732,43.1331,43.0598,43.1265,195500.0
2011-07-08 10:50:00,64.7,64.71,64.67,64.68,118200.0,43.1198,43.1265,43.0998,43.1065,118200.0
2011-07-08 11:00:00,64.69,64.69,64.6,64.61,189600.0,43.1131,43.1131,43.0532,43.0598,189600.0
2011-07-08 11:10:00,64.61,64.61,64.57,64.59,150400.0,43.0598,43.0598,43.0332,43.0465,150400.0
2011-07-08 11:20:00,64.59,64.7,64.58,64.7,143300.0,43.0465,43.1198,43.0398,43.1198,143300.0
2011-07-08 11:30:00,64.7,64.77,64.67,64.77,170600.0,43.1198,43.1665,43.0998,43.1665,170600.0
2011-07-08 11:40:00,64.77,64.79,64.75,64.75,166200.0,43.1665,43.1798,43.1531,43.1531,166200.0
2011-07-08 11:50:00,64.76,64.84,64.74,64.8,141900.0,43.1598,43.2131,43.1465,43.1865,141900.0
2011-07-08 12:00:00,64.8,64.87,64.79,64.84,157900.0,43.1865,43.2331,43.1798,43.2131,157900.0
2011-07-08 12:10:00,64.84,64.85,64.77,64.78,139200.0,43.2131,43.2198,43.1665,43.1731,139200.0
2011-07-08 12:20:00,64.78,64.78,64.63,64.64,152200.0,43.1731,43.1731,43.0732,43.0798,152200.0
2011-07-08 12:30:00,64.64,64.65,64.58,64.58,113000.0,43.0798,43.0865,43.0398,43.0398,113000.0
2011-07-08 12:40:00,64.58,64.67,64.53,64.67,330600.0,43.0398,43.0998,43.0065,43.0998,330600.0
2011-07-08 12:50:00,64.68,64.69,64.63,64.69,122100.0,43.1065,43.1131,43.0732,43.1131,122100.0
2011-07-08 13:00:00,64.69,64.77,64.67,64.74,181300.0,43.1131,43.1665,43.0998,43.1465,181300.0
2011-07-08 13:10:00,64.74,64.74,64.69,64.7,116500.0,43.1465,43.1465,43.1131,43.1198,116500.0
2011-07-08 13:20:00,64.7,64.78,64.69,64.77,187600.0,43.1198,43.1731,43.1131,43.1665,187600.0
2011-07-08 13:30:00,64.78,64.87,64.76,64.86,169500.0,43.1731,43.2331,43.1598,43.2264,169500.0
2011-07-08 13:40:00,64.87,64.9,64.81,64.81,134100.0,43.2331,43.2531,43.1931,43.1931,134100.0
2011-07-08 13:50:00,64.81,64.82,64.77,64.79,107300.0,43.1931,43.1998,43.1665,43.1798,107300.0
2011-07-08 14:00:00,64.79,64.83,64.78,64.78,168600.0,43.1798,43.2064,43.1731,43.1731,168600.0
2011-07-08 14:10:00,64.78,64.8,64.72,64.75,229900.0,43.1731,43.1865,43.1331,43.1531,229900.0
2011-07-08 14:20:00,64.75,64.76,64.72,64.74,139900.0,43.1531,43.1598,43.1331,43.1465,139900.0
2011-07-08 14:30:00,64.75,64.77,64.71,64.73,161900.0,43.1531,43.1665,43.1265,43.1398,161900.0
2011-07-08 14:40:00,64.74,64.76,64.71,64.74,169900.0,43.1465,43.1598,43.1265,43.1465,169900.0
2011-07-08 14:50:00,64.73,64.81,64.73,64.81,134300.0,43.1398,43.1931,43.1398,43.1931,134300.0
2011-07-08 15:00:00,64.8,64.87,64.79,64.8,223200.0,43.1865,43.2331,43.1798,43.1865,223200.0
2011-07-08 15:10:00,64.8,64.85,64.8,64.8,155200.0,43.1865,43.2198,43.1865,43.1865,155200.0
2011-07-08 15:20:00,64.8,64.84,64.74,64.82,135300.0,43.1865,43.2131,43.1465,43.1998,135300.0
2011-07-08 15:30:00,64.83,64.93,64.82,64.9,295000.0,43.2064,43.2731,43.1998,43.2531,295000.0
2011-07-08 15:40:00,64.9,64.95,64.83,64.91,414800.0,43.2531,43.2864,43.2064,43.2598,414800.0
2011-07-08 15:50:00,64.91,64.97,64.9,64.97,446700.0,43.2598,43.2998,43.2531,43.2998,446700.0
2011-07-11 09:30:00,64.29,64.7,64.28,64.48,596300.0,42.8466,43.1198,42.8399,42.9732,596300.0
2011-07-11 09:40:00,64.49,64.49,64.26,64.31,348500.0,42.9799,42.9799,42.8266,42.8599,348500.0
2011-07-11 09:50:00,64.3,64.47,64.29,64.47,372500.0,42.8532,42.9665,42.8466,42.9665,372500.0
2011-07-11 10:00:00,64.46,64.46,64.35,64.35,236600.0,42.9599,42.9599,42.8865,42.8865,236600.0
2011-07-11 10:10:00,64.35,64.38,64.3,64.31,289700.0,42.8865,42.9065,42.8532,42.8599,289700.0
2011-07-11 10:20:00,64.31,64.37,64.3,64.37,221500.0,42.8599,42.8999,42.8532,42.8999,221500.0
2011-07-11 10:30:00,64.37,64.5,64.37,64.48,173700.0,42.8999,42.9865,42.8999,42.9732,173700.0
2011-07-11 10:40:00,64.48,64.67,64.47,64.64,236500.0,42.9732,43.0998,42.9665,43.0798,236500.0
2011-07-11 10:50:00,64.64,64.67,64.48,64.48,172500.0,43.0798,43.0998,42.9732,42.9732,172500.0
2011-07-11 11:00:00,64.48,64.65,64.47,64.63,167900.0,42.9732,43.0865,42.9665,43.0732,167900.0
2011-07-11 11:10:00,64.64,64.64,64.55,64.61,185100.0,43.0798,43.0798,43.0198,43.0598,185100.0
2011-07-11 11:20:00,64.61,64.7,64.6,64.65,185600.0,43.0598,43.1198,43.0532,43.0865,185600.0
2011-07-11 11:30:00,64.65,64.69,64.59,64.63,178400.0,43.0865,43.1131,43.0465,43.0732,178400.0
2011-07-11 11:40:00,64.64,64.65,64.61,64.65,104900.0,43.0798,43.0865,43.0598,43.0865,104900.0
2011-07-11 11:50:00,64.65,64.65,64.6,64.6,110400.0,43.0865,43.0865,43.0532,43.0532,110400.0
2011-07-11 12:00:00,64.6,64.63,64.58,64.61,117300.0,43.0532,43.0732,43.0398,43.0598,117300.0
2011-07-11 12:10:00,64.61,64.64,64.58,64.63,77600.0,43.0598,43.0798,43.0398,43.0732,77600.0
2011-07-11 12:20:00,64.63,64.65,64.63,64.63,102200.0,43.0732,43.0865,43.0732,43.0732,102200.0
2011-07-11 12:30:00,64.64,64.64,64.51,64.53,180400.0,43.0798,43.0798,42.9932,43.0065,180400.0
2011-07-11 12:40:00,64.52,64.53,64.4,64.41,138700.0,42.9998,43.0065,42.9199,42.9265,138700.0
2011-07-11 12:50:00,64.41,64.5,64.4,64.49,101300.0,42.9265,42.9865,42.9199,42.9799,101300.0
2011-07-11 13:00:00,64.49,64.54,64.46,64.53,109300.0,42.9799,43.0132,42.9599,43.0065,109300.0
2011-07-11 13:10:00,64.53,64.55,64.43,64.44,127600.0,43.0065,43.0198,42.9399,42.9465,127600.0
2011-07-11 13:20:00,64.45,64.57,64.44,64.56,94600.0,42.9532,43.0332,42.9465,43.0265,94600.0
2011-07-11 13:30:00,64.57,64.62,64.56,64.58,126800.0,43.0332,43.0665,43.0265,43.0398,126800.0
2011-07-11 13:40:00,64.57,64.68,64.55,64.66,222900.0,43.0332,43.1065,43.0198,43.0931,222900.0
2011-07-11 13:50:00,64.67,64.68,64.63,64.65,191200.0,43.0998,43.1065,43.0732,43.0865,191200.0
2011-07-11 14:00:00,64.65,64.66,64.52,64.54,215800.0,43.0865,43.0931,42.9998,43.0132,215800.0
2011-07-11 14:10:00,64.55,64.57,64.5,64.53,154000.0,43.0198,43.0332,42.9865,43.0065,154000.0
2011-07-11 14:20:00,64.53,64.56,64.46,64.49,171900.0,43.0065,43.0265,42.9599,42.9799,171900.0
2011-07-11 14:30:00,64.49,64.58,64.44,64.57,138000.0,42.9799,43.0398,42.9465,43.0332,138000.0
2011-07-11 14:40:00,64.58,64.64,64.57,64.63,115600.0,43.0398,43.0798,43.0332,43.0732,115600.0
2011-07-11 14:50:00,64.63,64.65,64.58,64.64,119400.0,43.0732,43.0865,43.0398,43.0798,119400.0
2011-07-11 15:00:00,64.65,64.66,64.54,64.55,203300.0,43.0865,43.0931,43.0132,43.0198,203300.0
2011-07-11 15:10:00,64.55,64.63,64.54,64.6,126200.0,43.0198,43.0732,43.0132,43.0532,126200.0
2011-07-11 15:20:00,64.61,64.67,64.58,64.67,197300.0,43.0598,43.0998,43.0398,43.0998,197300.0
2011-07-11 15:30:00,64.67,64.7,64.52,64.56,317700.0,43.0998,43.1198,42.9998,43.0265,317700.0
2011-07-11 15:40:00,64.56,64.69,64.56,64.69,572900.0,43.0265,43.1131,43.0265,43.1131,572900.0
2011-07-11 15:50:00,64.69,64.74,64.63,64.7,776900.0,43.1131,43.1465,43.0732,43.1198,776900.0
2011-07-12 09:30:00,64.51,64.75,64.48,64.55,602100.0,42.9932,43.1531,42.9732,43.0198,602100.0
2011-07-12 09:40:00,64.56,64.58,64.39,64.51,263000.0,43.0265,43.0398,42.9132,42.9932,263000.0
2011-07-12 09:50:00,64.51,64.7,64.44,64.67,266200.0,42.9932,43.1198,42.9465,43.0998,266200.0
2011-07-12 10:00:00,64.67,64.7,64.5,64.51,373800.0,43.0998,43.1198,42.9865,42.9932,373800.0
2011-07-12 10:10:00,64.51,64.57,64.48,64.56,203700.0,42.9932,43.0332,42.9732,43.0265,203700.0
2011-07-12 10:20:00,64.56,64.59,64.43,64.53,211800.0,43.0265,43.0465,42.9399,43.0065,211800.0
2011-07-12 10:30:00,64.53,64.66,64.52,64.63,186500.0,43.0065,43.0931,42.9998,43.0732,186500.0
2011-07-12 10:40:00,64.62,64.72,64.62,64.63,276300.0,43.0665,43.1331,43.0665,43.0732,276300.0
2011-07-12 10:50:00,64.63,64.7,64.62,64.7,158800.0,43.0732,43.1198,43.0665,43.1198,158800.0
2011-07-12 11:00:00,64.69,64.89,64.69,64.88,251500.0,43.1131,43.2464,43.1131,43.2398,251500.0
2011-07-12 11:10:00,64.88,64.91,64.83,64.87,240700.0,43.2398,43.2598,43.2064,43.2331,240700.0
2011-07-12 11:20:00,64.86,64.9,64.84,64.85,367900.0,43.2264,43.2531,43.2131,43.2198,367900.0
2011-07-12 11:30:00,64.85,64.86,64.81,64.83,136500.0,43.2198,43.2264,43.1931,43.2064,136500.0
2011-07-12 11:40:00,64.84,64.96,64.83,64.95,286200.0,43.2131,43.2931,43.2064,43.2864,286200.0
2011-07-12 11:50:00,64.95,65.0,64.94,64.99,114100.0,43.2864,43.3197,43.2798,43.3131,114100.0
2011-07-12 12:00:00,64.99,64.99,64.92,64.96,227400.0,43.3131,43.3131,43.2664,43.2931,227400.0
2011-07-12 12:10:00,64.97,64.99,64.94,64.97,164500.0,43.2998,43.3131,43.2798,43.2998,164500.0
2011-07-12 12:20:00,64.97,64.99,64.95,64.98,137900.0,43.2998,43.3131,43.2864,43.3064,137900.0
2011-07-12 12:30:00,64.98,64.99,64.92,64.93,134800.0,43.3064,43.3131,43.2664,43.2731,134800.0
2011-07-12 12:40:00,64.92,64.93,64.86,64.88,197900.0,43.2664,43.2731,43.2264,43.2398,197900.0
2011-07-12 12:50:00,64.88,64.93,64.85,64.93,140600.0,43.2398,43.2731,43.2198,43.2731,140600.0
2011-07-12 13:00:00,64.93,64.99,64.91,64.98,139900.0,43.2731,43.3131,43.2598,43.3064,139900.0
2011-07-12 13:10:00,64.98,64.99,64.88,64.91,162100.0,43.3064,43.3131,43.2398,43.2598,162100.0
2011-07-12 13:20:00,64.92,64.94,64.87,64.87,108200.0,43.2664,43.2798,43.2331,43.2331,108200.0
2011-07-12 13:30:00,64.87,64.93,64.84,64.93,122800.0,43.2331,43.2731,43.2131,43.2731,122800.0
2011-07-12 13:40:00,64.92,64.95,64.92,64.93,134500.0,43.2664,43.2864,43.2664,43.2731,134500.0
2011-07-12 13:50:00,64.92,64.95,64.92,64.92,87800.0,43.2664,43.2864,43.2664,43.2664,87800.0
2011-07-12 14:00:00,64.92,64.98,64.89,64.96,226300.0,43.2664,43.3064,43.2464,43.2931,226300.0
2011-07-12 14:10:00,64.96,65.06,64.95,64.99,532400.0,43.2931,43.3597,43.2864,43.3131,532400.0
2011-07-12 14:20:00,64.98,65.04,64.98,65.04,166500.0,43.3064,43.3464,43.3064,43.3464,166500.0
2011-07-12 14:30:00,65.03,65.04,64.97,64.99,172100.0,43.3397,43.3464,43.2998,43.3131,172100.0
2011-07-12 14:40:00,64.99,65.01,64.96,65.0,136900.0,43.3131,43.3264,43.2931,43.3197,136900.0
2011-07-12 14:50:00,65.0,65.0,64.95,64.99,156900.0,43.3197,43.3197,43.2864,43.3131,156900.0
2011-07-12 15:00:00,65.0,65.0,64.86,64.87,258500.0,43.3197,43.3197,43.2264,43.2331,258500.0
2011-07-12 15:10:00,64.87,64.9,64.8,64.88,218300.0,43.2331,43.2531,43.1865,43.2398,218300.0
2011-07-12 15:20:00,64.88,64.94,64.77,64.85,266600.0,43.2398,43.2798,43.1665,43.2198,266600.0
2011-07-12 15:30:00,64.86,64.86,64.78,64.81,243900.0,43.2264,43.2264,43.1731,43.1931,243900.0
2011-07-12 15:40:00,64.82,64.82,64.54,64.55,549000.0,43.1998,43.1998,43.0132,43.0198,549000.0
2011-07-12 15:50:00,64.55,64.61,64.53,64.56,882900.0,43.0198,43.0598,43.0065,43.0265,882900.0
2011-07-13 09:30:00,64.84,64.95,64.63,64.65,351800.0,43.2131,43.2864,43.0732,43.0865,351800.0
2011-07-13 09:40:00,64.66,64.7,64.58,64.65,190200.0,43.0931,43.1198,43.0398,43.0865,190200.0
2011-07-13 09:50:00,64.66,64.72,64.58,64.72,270300.0,43.0931,43.1331,43.0398,43.1331,270300.0
2011-07-13 10:00:00,64.72,65.02,64.72,64.91,478000.0,43.1331,43.3331,43.1331,43.2598,478000.0
2011-07-13 10:10:00,64.9,64.92,64.86,64.88,265100.0,43.2531,43.2664,43.2264,43.2398,265100.0
2011-07-13 10:20:00,64.88,64.92,64.77,64.78,188500.0,43.2398,43.2664,43.1665,43.1731,188500.0
2011-07-13 10:30:00,64.78,64.83,64.69,64.7,272400.0,43.1731,43.2064,43.1131,43.1198,272400.0
2011-07-13 10:40:00,64.69,64.75,64.69,64.71,190400.0,43.1131,43.1531,43.1131,43.1265,190400.0
2011-07-13 10:50:00,64.71,64.76,64.69,64.75,157300.0,43.1265,43.1598,43.1131,43.1531,157300.0
2011-07-13 11:00:00,64.76,64.78,64.72,64.78,199100.0,43.1598,43.1731,43.1331,43.1731,199100.0
2011-07-13 11:10:00,64.78,64.85,64.71,64.84,234600.0,43.1731,43.2198,43.1265,43.2131,234600.0
2011-07-13 11:20:00,64.83,64.85,64.82,64.85,144700.0,43.2064,43.2198,43.1998,43.2198,144700.0
2011-07-13 11:30:00,64.85,64.87,64.81,64.87,173600.0,43.2198,43.2331,43.1931,43.2331,173600.0
2011-07-13 11:40:00,64.87,64.88,64.78,64.81,150000.0,43.2331,43.2398,43.1731,43.1931,150000.0
2011-07-13 11:50:00,64.8,64.86,64.79,64.81,148400.0,43.1865,43.2264,43.1798,43.1931,148400.0
2011-07-13 12:00:00,64.81,64.87,64.81,64.87,112800.0,43.1931,43.2331,43.1931,43.2331,112800.0
2011-07-13 12:10:00,64.87,64.88,64.83,64.83,109600.0,43.2331,43.2398,43.2064,43.2064,109600.0
2011-07-13 12:20:00,64.83,64.84,64.77,64.84,124900.0,43.2064,43.2131,43.1665,43.2131,124900.0
2011-07-13 12:30:00,64.83,64.85,64.82,64.83,141600.0,43.2064,43.2198,43.1998,43.2064,141600.0
2011-07-13 12:40:00,64.83,64.85,64.8,64.85,169500.0,43.2064,43.2198,43.1865,43.2198,169500.0
2011-07-13 12:50:00,64.86,64.86,64.81,64.81,93900.0,43.2264,43.2264,43.1931,43.1931,93900.0
2011-07-13 13:00:00,64.81,64.85,64.75,64.84,99000.0,43.1931,43.2198,43.1531,43.2131,99000.0
2011-07-13 13:10:00,64.84,64.85,64.75,64.77,140500.0,43.2131,43.2198,43.1531,43.1665,140500.0
2011-07-13 13:20:00,64.76,64.79,64.74,64.79,96300.0,43.1598,43.1798,43.1465,43.1798,96300.0
2011-07-13 13:30:00,64.79,64.82,64.79,64.81,161700.0,43.1798,43.1998,43.1798,43.1931,161700.0
2011-07-13 13:40:00,64.82,64.83,64.8,64.81,69100.0,43.1998,43.2064,43.1865,43.1931,69100.0
2011-07-13 13:50:00,64.81,64.82,64.76,64.79,190100.0,43.1931,43.1998,43.1598,43.1798,190100.0
2011-07-13 14:00:00,64.8,64.86,64.78,64.84,134900.0,43.1865,43.2264,43.1731,43.2131,134900.0
2011-07-13 14:10:00,64.84,64.84,64.79,64.81,120800.0,43.2131,43.2131,43.1798,43.1931,120800.0
2011-07-13 14:20:00,64.81,64.82,64.77,64.81,106000.0,43.1931,43.1998,43.1665,43.1931,106000.0
2011-07-13 14:30:00,64.82,64.84,64.77,64.8,131900.0,43.1998,43.2131,43.1665,43.1865,131900.0
2011-07-13 14:40:00,64.8,64.82,64.76,64.8,126900.0,43.1865,43.1998,43.1598,43.1865,126900.0
2011-07-13 14:50:00,64.8,64.88,64.79,64.82,149400.0,43.1865,43.2398,43.1798,43.1998,149400.0
2011-07-13 15:00:00,64.82,64.85,64.72,64.74,260000.0,43.1998,43.2198,43.1331,43.1465,260000.0
2011-07-13 15:10:00,64.74,64.76,64.6,64.61,210900.0,43.1465,43.1598,43.0532,43.0598,210900.0
2011-07-13 15:20:00,64.61,64.66,64.6,64.66,254400.0,43.0598,43.0931,43.0532,43.0931,254400.0
2011-07-13 15:30:00,64.65,64.66,64.55,64.58,294500.0,43.0865,43.0931,43.0198,43.0398,294500.0
2011-07-13 15:40:00,64.58,64.59,64.49,64.59,612100.0,43.0398,43.0465,42.9799,43.0465,612100.0
2011-07-13 15:50:00,64.58,64.69,64.58,64.65,540200.0,43.0398,43.1131,43.0398,43.0865,540200.0
2011-07-14 09:30:00,64.55,64.57,64.36,64.56,434600.0,43.0198,43.0332,42.8932,43.0265,434600.0
2011-07-14 09:40:00,64.56,64.57,64.46,64.51,221800.0,43.0265,43.0332,42.9599,42.9932,221800.0
2011-07-14 09:50:00,64.51,64.66,64.5,64.65,188700.0,42.9932,43.0931,42.9865,43.0865,188700.0
2011-07-14 10:00:00,64.66,64.7,64.62,64.64,173600.0,43.0931,43.1198,43.0665,43.0798,173600.0
2011-07-14 10:10:00,64.64,64.77,64.58,64.76,217100.0,43.0798,43.1665,43.0398,43.1598,217100.0
2011-07-14 10:20:00,64.76,64.8,64.69,64.79,222600.0,43.1598,43.1865,43.1131,43.1798,222600.0
2011-07-14 10:30:00,64.79,64.8,64.66,64.66,224700.0,43.1798,43.1865,43.0931,43.0931,224700.0
2011-07-14 10:40:00,64.66,64.79,64.64,64.77,131900.0,43.0931,43.1798,43.0798,43.1665,131900.0
2011-07-14 10:50:00,64.76,64.76,64.59,64.64,215400.0,43.1598,43.1598,43.0465,43.0798,215400.0
2011-07-14 11:00:00,64.64,64.69,64.63,64.67,130700.0,43.0798,43.1131,43.0732,43.0998,130700.0
2011-07-14 11:10:00,64.67,64.7,64.61,64.68,111800.0,43.0998,43.1198,43.0598,43.1065,111800.0
2011-07-14 11:20:00,64.68,64.71,64.64,64.66,182800.0,43.1065,43.1265,43.0798,43.0931,182800.0
2011-07-14 11:30:00,64.66,64.67,64.58,64.58,149400.0,43.0931,43.0998,43.0398,43.0398,149400.0
2011-07-14 11:40:00,64.58,64.71,64.58,64.7,111100.0,43.0398,43.1265,43.0398,43.1198,111100.0
2011-07-14 11:50:00,64.7,64.71,64.61,64.63,107700.0,43.1198,43.1265,43.0598,43.0732,107700.0
2011-07-14 12:00:00,64.64,64.64,64.56,64.62,109400.0,43.0798,43.0798,43.0265,43.0665,109400.0
2011-07-14 12:10:00,64.62,64.71,64.58,64.59,137400.0,43.0665,43.1265,43.0398,43.0465,137400.0
2011-07-14 12:20:00,64.58,64.62,64.54,64.55,133500.0,43.0398,43.0665,43.0132,43.0198,133500.0
2011-07-14 12:30:00,64.55,64.6,64.52,64.59,99800.0,43.0198,43.0532,42.9998,43.0465,99800.0
2011-07-14 12:40:00,64.6,64.65,64.53,64.53,86300.0,43.0532,43.0865,43.0065,43.0065,86300.0
2011-07-14 12:50:00,64.53,64.59,64.5,64.55,166500.0,43.0065,43.0465,42.9865,43.0198,166500.0
2011-07-14 13:00:00,64.55,64.56,64.49,64.53,161900.0,43.0198,43.0265,42.9799,43.0065,161900.0
2011-07-14 13:10:00,64.54,64.54,64.41,64.43,152900.0,43.0132,43.0132,42.9265,42.9399,152900.0
2011-07-14 13:20:00,64.43,64.59,64.39,64.59,280500.0,42.9399,43.0465,42.9132,43.0465,280500.0
2011-07-14 13:30:00,64.59,64.71,64.54,64.54,308700.0,43.0465,43.1265,43.0132,43.0132,308700.0
2011-07-14 13:40:00,64.54,64.59,64.5,64.58,135600.0,43.0132,43.0465,42.9865,43.0398,135600.0
2011-07-14 13:50:00,64.58,64.63,64.52,64.61,116300.0,43.0398,43.0732,42.9998,43.0598,116300.0
2011-07-14 14:00:00,64.61,64.66,64.58,64.66,118100.0,43.0598,43.0931,43.0398,43.0931,118100.0
2011-07-14 14:10:00,64.65,64.7,64.61,64.62,189100.0,43.0865,43.1198,43.0598,43.0665,189100.0
2011-07-14 14:20:00,64.62,64.64,64.55,64.56,125500.0,43.0665,43.0798,43.0198,43.0265,125500.0
2011-07-14 14:30:00,64.56,64.62,64.54,64.59,137500.0,43.0265,43.0665,43.0132,43.0465,137500.0
2011-07-14 14:40:00,64.59,64.68,64.59,64.59,169100.0,43.0465,43.1065,43.0465,43.0465,169100.0
2011-07-14 14:50:00,64.59,64.59,64.51,64.52,107700.0,43.0465,43.0465,42.9932,42.9998,107700.0
2011-07-14 15:00:00,64.53,64.6,64.37,64.41,254400.0,43.0065,43.0532,42.8999,42.9265,254400.0
2011-07-14 15:10:00,64.41,64.53,64.37,64.51,302700.0,42.9265,43.0065,42.8999,42.9932,302700.0
2011-07-14 15:20:00,64.51,64.61,64.51,64.59,247000.0,42.9932,43.0598,42.9932,43.0465,247000.0
2011-07-14 15:30:00,64.59,64.66,64.57,64.63,219200.0,43.0465,43.0931,43.0332,43.0732,219200.0
2011-07-14 15:40:00,64.63,64.65,64.57,64.63,380700.0,43.0732,43.0865,43.0332,43.0732,380700.0
2011-07-14 15:50:00,64.62,64.65,64.49,64.59,701900.0,43.0665,43.0865,42.9799,43.0465,701900.0
2011-07-15 09:30:00,64.68,64.82,64.64,64.8,1810900.0,43.1065,43.1998,43.0798,43.1865,1810900.0
2011-07-15 09:40:00,64.79,64.8,64.63,64.66,270600.0,43.1798,43.1865,43.0732,43.0931,270600.0
2011-07-15 09:50:00,64.66,64.7,64.52,64.55,273800.0,43.0931,43.1198,42.9998,43.0198,273800.0
2011-07-15 10:00:00,64.55,64.72,64.53,64.58,239600.0,43.0198,43.1331,43.0065,43.0398,239600.0
2011-07-15 10:10:00,64.59,64.63,64.44,64.45,169600.0,43.0465,43.0732,42.9465,42.9532,169600.0
2011-07-15 10:20:00,64.45,64.46,64.39,64.4,214700.0,42.9532,42.9599,42.9132,42.9199,214700.0
2011-07-15 10:30:00,64.4,64.41,64.33,64.4,305800.0,42.9199,42.9265,42.8732,42.9199,305800.0
2011-07-15 10:40:00,64.39,64.54,64.37,64.52,147000.0,42.9132,43.0132,42.8999,42.9998,147000.0
2011-07-15 10:50:00,64.52,64.54,64.47,64.48,104900.0,42.9998,43.0132,42.9665,42.9732,104900.0
2011-07-15 11:00:00,64.48,64.59,64.43,64.59,202900.0,42.9732,43.0465,42.9399,43.0465,202900.0
2011-07-15 11:10:00,64.6,64.73,64.54,64.63,448500.0,43.0532,43.1398,43.0132,43.0732,448500.0
2011-07-15 11:20:00,64.63,64.69,64.58,64.63,215600.0,43.0732,43.1131,43.0398,43.0732,215600.0
2011-07-15 11:30:00,64.62,64.63,64.54,64.57,119200.0,43.0665,43.0732,43.0132,43.0332,119200.0
2011-07-15 11:40:00,64.56,64.59,64.56,64.58,80500.0,43.0265,43.0465,43.0265,43.0398,80500.0
2011-07-15 11:50:00,64.58,64.66,64.57,64.59,121900.0,43.0398,43.0931,43.0332,43.0465,121900.0
2011-07-15 12:00:00,64.6,64.76,64.59,64.64,352500.0,43.0532,43.1598,43.0465,43.0798,352500.0
2011-07-15 12:10:00,64.63,64.72,64.62,64.64,165500.0,43.0732,43.1331,43.0665,43.0798,165500.0
2011-07-15 12:20:00,64.64,64.69,64.61,64.67,88000.0,43.0798,43.1131,43.0598,43.0998,88000.0
2011-07-15 12:30:00,64.67,64.72,64.63,64.68,249600.0,43.0998,43.1331,43.0732,43.1065,249600.0
2011-07-15 12:40:00,64.67,64.7,64.62,64.63,128100.0,43.0998,43.1198,43.0665,43.0732,128100.0
2011-07-15 12:50:00,64.62,64.67,64.58,64.65,149700.0,43.0665,43.0998,43.0398,43.0865,149700.0
2011-07-15 13:00:00,64.65,64.72,64.64,64.71,120400.0,43.0865,43.1331,43.0798,43.1265,120400.0
2011-07-15 13:10:00,64.71,64.73,64.64,64.65,221400.0,43.1265,43.1398,43.0798,43.0865,221400.0
2011-07-15 13:20:00,64.65,64.74,64.64,64.64,142300.0,43.0865,43.1465,43.0798,43.0798,142300.0
2011-07-15 13:30:00,64.65,64.69,64.62,64.62,126800.0,43.0865,43.1131,43.0665,43.0665,126800.0
2011-07-15 13:40:00,64.62,64.67,64.6,64.67,151300.0,43.0665,43.0998,43.0532,43.0998,151300.0
2011-07-15 13:50:00,64.68,64.69,64.56,64.56,201300.0,43.1065,43.1131,43.0265,43.0265,201300.0
2011-07-15 14:00:00,64.57,64.67,64.57,64.66,107700.0,43.0332,43.0998,43.0332,43.0931,107700.0
2011-07-15 14:10:00,64.67,64.74,64.66,64.69,163000.0,43.0998,43.1465,43.0931,43.1131,163000.0
2011-07-15 14:20:00,64.69,64.7,64.61,64.63,168700.0,43.1131,43.1198,43.0598,43.0732,168700.0
2011-07-15 14:30:00,64.63,64.66,64.6,64.65,153000.0,43.0732,43.0931,43.0532,43.0865,153000.0
2011-07-15 14:40:00,64.66,64.74,64.61,64.7,204800.0,43.0931,43.1465,43.0598,43.1198,204800.0
2011-07-15 14:50:00,64.7,64.74,64.62,64.63,209300.0,43.1198,43.1465,43.0665,43.0732,209300.0
2011-07-15 15:00:00,64.64,64.66,64.54,64.63,239000.0,43.0798,43.0931,43.0132,43.0732,239000.0
2011-07-15 15:10:00,64.63,64.69,64.61,64.63,177500.0,43.0732,43.1131,43.0598,43.0732,177500.0
2011-07-15 15:20:00,64.62,64.76,64.6,64.75,280500.0,43.0665,43.1598,43.0532,43.1531,280500.0
2011-07-15 15:30:00,64.75,64.79,64.72,64.77,295400.0,43.1531,43.1798,43.1331,43.1665,295400.0
2011-07-15 15:40:00,64.76,64.79,64.71,64.78,539800.0,43.1598,43.1798,43.1265,43.1731,539800.0
2011-07-15 15:50:00,64.78,64.85,64.76,64.84,722900.0,43.1731,43.2198,43.1598,43.2131,722900.0
2011-07-18 09:30:00,64.69,64.79,64.52,64.74,337800.0,43.1131,43.1798,42.9998,43.1465,337800.0
2011-07-18 09:40:00,64.73,64.74,64.55,64.58,161100.0,43.1398,43.1465,43.0198,43.0398,161100.0
2011-07-18 09:50:00,64.58,64.59,64.48,64.53,348500.0,43.0398,43.0465,42.9732,43.0065,348500.0
2011-07-18 10:00:00,64.54,64.56,64.45,64.45,382100.0,43.0132,43.0265,42.9532,42.9532,382100.0
2011-07-18 10:10:00,64.45,64.47,64.4,64.44,221300.0,42.9532,42.9665,42.9199,42.9465,221300.0
2011-07-18 10:20:00,64.45,64.49,64.41,64.48,129800.0,42.9532,42.9799,42.9265,42.9732,129800.0
2011-07-18 10:30:00,64.49,64.49,64.34,64.41,291500.0,42.9799,42.9799,42.8799,42.9265,291500.0
2011-07-18 10:40:00,64.41,64.42,64.34,64.35,190800.0,42.9265,42.9332,42.8799,42.8865,190800.0
2011-07-18 10:50:00,64.35,64.39,64.29,64.38,237000.0,42.8865,42.9132,42.8466,42.9065,237000.0
2011-07-18 11:00:00,64.36,64.4,64.34,64.35,120800.0,42.8932,42.9199,42.8799,42.8865,120800.0
2011-07-18 11:10:00,64.36,64.4,64.34,64.39,132100.0,42.8932,42.9199,42.8799,42.9132,132100.0
2011-07-18 11:20:00,64.4,64.45,64.35,64.35,117600.0,42.9199,42.9532,42.8865,42.8865,117600.0
2011-07-18 11:30:00,64.35,64.41,64.32,64.35,319900.0,42.8865,42.9265,42.8666,42.8865,319900.0
2011-07-18 11:40:00,64.35,64.38,64.34,64.35,211100.0,42.8865,42.9065,42.8799,42.8865,211100.0
2011-07-18 11:50:00,64.35,64.36,64.28,64.31,209700.0,42.8865,42.8932,42.8399,42.8599,209700.0
2011-07-18 12:00:00,64.31,64.36,64.29,64.3,208100.0,42.8599,42.8932,42.8466,42.8532,208100.0
2011-07-18 12:10:00,64.3,64.39,64.3,64.38,135200.0,42.8532,42.9132,42.8532,42.9065,135200.0
2011-07-18 12:20:00,64.38,64.42,64.36,64.42,137600.0,42.9065,42.9332,42.8932,42.9332,137600.0
2011-07-18 12:30:00,64.41,64.43,64.4,64.43,53700.0,42.9265,42.9399,42.9199,42.9399,53700.0
2011-07-18 12:40:00,64.43,64.43,64.34,64.34,160400.0,42.9399,42.9399,42.8799,42.8799,160400.0
2011-07-18 12:50:00,64.34,64.36,64.32,64.35,48600.0,42.8799,42.8932,42.8666,42.8865,48600.0
2011-07-18 13:00:00,64.35,64.39,64.33,64.39,57200.0,42.8865,42.9132,42.8732,42.9132,57200.0
2011-07-18 13:10:00,64.39,64.41,64.36,64.37,150800.0,42.9132,42.9265,42.8932,42.8999,150800.0
2011-07-18 13:20:00,64.38,64.41,64.37,64.39,84400.0,42.9065,42.9265,42.8999,42.9132,84400.0
2011-07-18 13:30:00,64.39,64.45,64.38,64.4,162600.0,42.9132,42.9532,42.9065,42.9199,162600.0
2011-07-18 13:40:00,64.4,64.47,64.39,64.47,142300.0,42.9199,42.9665,42.9132,42.9665,142300.0
2011-07-18 13:50:00,64.47,64.5,64.43,64.44,100700.0,42.9665,42.9865,42.9399,42.9465,100700.0
2011-07-18 14:00:00,64.44,64.45,64.39,64.41,202500.0,42.9465,42.9532,42.9132,42.9265,202500.0
2011-07-18 14:10:00,64.42,64.43,64.34,64.35,154900.0,42.9332,42.9399,42.8799,42.8865,154900.0
2011-07-18 14:20:00,64.36,64.38,64.32,64.34,128700.0,42.8932,42.9065,42.8666,42.8799,128700.0
2011-07-18 14:30:00,64.34,64.36,64.3,64.33,156600.0,42.8799,42.8932,42.8532,42.8732,156600.0
2011-07-18 14:40:00,64.34,64.35,64.3,64.33,89300.0,42.8799,42.8865,42.8532,42.8732,89300.0
2011-07-18 14:50:00,64.32,64.43,64.32,64.43,115900.0,42.8666,42.9399,42.8666,42.9399,115900.0
2011-07-18 15:00:00,64.43,64.45,64.39,64.41,279800.0,42.9399,42.9532,42.9132,42.9265,279800.0
2011-07-18 15:10:00,64.41,64.42,64.39,64.4,129900.0,42.9265,42.9332,42.9132,42.9199,129900.0
2011-07-18 15:20:00,64.4,64.41,64.39,64.41,276700.0,42.9199,42.9265,42.9132,42.9265,276700.0
2011-07-18 15:30:00,64.41,64.47,64.4,64.47,244900.0,42.9265,42.9665,42.9199,42.9665,244900.0
2011-07-18 15:40:00,64.47,64.49,64.39,64.48,262700.0,42.9665,42.9799,42.9132,42.9732,262700.0
2011-07-18 15:50:00,64.48,64.56,64.46,64.54,603500.0,42.9732,43.0265,42.9599,43.0132,603500.0
2011-07-19 09:30:00,64.6,64.7,64.32,64.41,480900.0,43.0532,43.1198,42.8666,42.9265,480900.0
2011-07-19 09:40:00,64.41,64.46,64.37,64.43,151400.0,42.9265,42.9599,42.8999,42.9399,151400.0
2011-07-19 09:50:00,64.44,64.53,64.43,64.53,187000.0,42.9465,43.0065,42.9399,43.0065,187000.0
2011-07-19 10:00:00,64.53,64.59,64.46,64.5,212300.0,43.0065,43.0465,42.9599,42.9865,212300.0
2011-07-19 10:10:00,64.5,64.52,64.44,64.49,122300.0,42.9865,42.9998,42.9465,42.9799,122300.0
2011-07-19 10:20:00,64.5,64.53,64.43,64.43,146900.0,42.9865,43.0065,42.9399,42.9399,146900.0
2011-07-19 10:30:00,64.42,64.51,64.4,64.47,190200.0,42.9332,42.9932,42.9199,42.9665,190200.0
2011-07-19 10:40:00,64.46,64.52,64.45,64.5,134700.0,42.9599,42.9998,42.9532,42.9865,134700.0
2011-07-19 10:50:00,64.5,64.55,64.47,64.52,286900.0,42.9865,43.0198,42.9665,42.9998,286900.0
2011-07-19 11:00:00,64.52,64.54,64.46,64.48,125800.0,42.9998,43.0132,42.9599,42.9732,125800.0
2011-07-19 11:10:00,64.48,64.49,64.41,64.43,110200.0,42.9732,42.9799,42.9265,42.9399,110200.0
2011-07-19 11:20:00,64.42,64.48,64.42,64.48,111600.0,42.9332,42.9732,42.9332,42.9732,111600.0
2011-07-19 11:30:00,64.48,64.49,64.36,64.39,162200.0,42.9732,42.9799,42.8932,42.9132,162200.0
2011-07-19 11:40:00,64.39,64.46,64.39,64.46,71400.0,42.9132,42.9599,42.9132,42.9599,71400.0
2011-07-19 11:50:00,64.45,64.46,64.36,64.42,134600.0,42.9532,42.9599,42.8932,42.9332,134600.0
2011-07-19 12:00:00,64.41,64.48,64.41,64.46,78200.0,42.9265,42.9732,42.9265,42.9599,78200.0
2011-07-19 12:10:00,64.45,64.51,64.43,64.45,98000.0,42.9532,42.9932,42.9399,42.9532,98000.0
2011-07-19 12:20:00,64.45,64.5,64.39,64.5,203200.0,42.9532,42.9865,42.9132,42.9865,203200.0
2011-07-19 12:30:00,64.49,64.55,64.47,64.47,155900.0,42.9799,43.0198,42.9665,42.9665,155900.0
2011-07-19 12:40:00,64.47,64.54,64.43,64.52,140800.0,42.9665,43.0132,42.9399,42.9998,140800.0
2011-07-19 12:50:00,64.52,64.6,64.52,64.56,86800.0,42.9998,43.0532,42.9998,43.0265,86800.0
2011-07-19 13:00:00,64.55,64.56,64.5,64.5,73300.0,43.0198,43.0265,42.9865,42.9865,73300.0
2011-07-19 13:10:00,64.5,64.53,64.48,64.53,135500.0,42.9865,43.0065,42.9732,43.0065,135500.0
2011-07-19 13:20:00,64.53,64.61,64.53,64.59,85900.0,43.0065,43.0598,43.0065,43.0465,85900.0
2011-07-19 13:30:00,64.58,64.71,64.57,64.67,234300.0,43.0398,43.1265,43.0332,43.0998,234300.0
2011-07-19 13:40:00,64.66,64.79,64.64,64.66,198900.0,43.0931,43.1798,43.0798,43.0931,198900.0
2011-07-19 13:50:00,64.66,64.67,64.59,64.6,303000.0,43.0931,43.0998,43.0465,43.0532,303000.0
2011-07-19 14:00:00,64.6,64.63,64.58,64.6,121900.0,43.0532,43.0732,43.0398,43.0532,121900.0
2011-07-19 14:10:00,64.59,64.61,64.51,64.52,176300.0,43.0465,43.0598,42.9932,42.9998,176300.0
2011-07-19 14:20:00,64.52,64.56,64.51,64.54,137900.0,42.9998,43.0265,42.9932,43.0132,137900.0
2011-07-19 14:30:00,64.55,64.55,64.51,64.55,133700.0,43.0198,43.0198,42.9932,43.0198,133700.0
2011-07-19 14:40:00,64.55,64.61,64.51,64.55,215400.0,43.0198,43.0598,42.9932,43.0198,215400.0
2011-07-19 14:50:00,64.55,64.61,64.54,64.61,117800.0,43.0198,43.0598,43.0132,43.0598,117800.0
2011-07-19 15:00:00,64.61,64.63,64.59,64.61,204600.0,43.0598,43.0732,43.0465,43.0598,204600.0
2011-07-19 15:10:00,64.61,64.69,64.6,64.63,236500.0,43.0598,43.1131,43.0532,43.0732,236500.0
2011-07-19 15:20:00,64.64,64.65,64.55,64.61,215400.0,43.0798,43.0865,43.0198,43.0598,215400.0
2011-07-19 15:30:00,64.61,64.64,64.58,64.62,259300.0,43.0598,43.0798,43.0398,43.0665,259300.0
2011-07-19 15:40:00,64.61,64.64,64.58,64.6,272200.0,43.0598,43.0798,43.0398,43.0532,272200.0
2011-07-19 15:50:00,64.6,64.62,64.53,64.61,643300.0,43.0532,43.0665,43.0065,43.0598,643300.0
2011-07-20 09:30:00,64.26,64.26,64.04,64.08,776700.0,43.1768,43.1768,43.029,43.0558,776700.0
2011-07-20 09:40:00,64.08,64.27,64.08,64.23,728900.0,43.0558,43.1835,43.0558,43.1566,728900.0
2011-07-20 09:50:00,64.23,64.27,64.15,64.24,512400.0,43.1566,43.1835,43.1029,43.1633,512400.0
2011-07-20 10:00:00,64.23,64.36,64.19,64.28,510200.0,43.1566,43.244,43.1298,43.1902,510200.0
2011-07-20 10:10:00,64.29,64.3,64.23,64.3,506100.0,43.1969,43.2037,43.1566,43.2037,506100.0
2011-07-20 10:20:00,64.3,64.31,64.24,64.26,507400.0,43.2037,43.2104,43.1633,43.1768,507400.0
2011-07-20 10:30:00,64.27,64.35,64.26,64.35,327100.0,43.1835,43.2373,43.1768,43.2373,327100.0
2011-07-20 10:40:00,64.34,64.37,64.33,64.35,183900.0,43.2305,43.2507,43.2238,43.2373,183900.0
2011-07-20 10:50:00,64.36,64.44,64.34,64.43,245100.0,43.244,43.2977,43.2305,43.291,245100.0
2011-07-20 11:00:00,64.44,64.44,64.34,64.38,204100.0,43.2977,43.2977,43.2305,43.2574,204100.0
2011-07-20 11:10:00,64.38,64.39,64.29,64.3,230700.0,43.2574,43.2641,43.1969,43.2037,230700.0
2011-07-20 11:20:00,64.3,64.32,64.29,64.3,312700.0,43.2037,43.2171,43.1969,43.2037,312700.0
2011-07-20 11:30:00,64.3,64.33,64.27,64.29,352100.0,43.2037,43.2238,43.1835,43.1969,352100.0
2011-07-20 11:40:00,64.3,64.33,64.28,64.3,283200.0,43.2037,43.2238,43.1902,43.2037,283200.0
2011-07-20 11:50:00,64.3,64.31,64.28,64.29,339200.0,43.2037,43.2104,43.1902,43.1969,339200.0
2011-07-20 12:00:00,64.29,64.33,64.25,64.27,174800.0,43.1969,43.2238,43.1701,43.1835,174800.0
2011-07-20 12:10:00,64.27,64.32,64.25,64.31,186900.0,43.1835,43.2171,43.1701,43.2104,186900.0
2011-07-20 12:20:00,64.3,64.32,64.29,64.29,159400.0,43.2037,43.2171,43.1969,43.1969,159400.0
2011-07-20 12:30:00,64.3,64.31,64.26,64.29,170700.0,43.2037,43.2104,43.1768,43.1969,170700.0
2011-07-20 12:40:00,64.29,64.33,64.28,64.32,251500.0,43.1969,43.2238,43.1902,43.2171,251500.0
2011-07-20 12:50:00,64.33,64.38,64.32,64.38,124100.0,43.2238,43.2574,43.2171,43.2574,124100.0
2011-07-20 13:00:00,64.39,64.41,64.35,64.37,168500.0,43.2641,43.2776,43.2373,43.2507,168500.0
2011-07-20 13:10:00,64.37,64.37,64.32,64.36,321700.0,43.2507,43.2507,43.2171,43.244,321700.0
2011-07-20 13:20:00,64.35,64.37,64.32,64.36,122700.0,43.2373,43.2507,43.2171,43.244,122700.0
2011-07-20 13:30:00,64.36,64.4,64.33,64.35,488600.0,43.244,43.2709,43.2238,43.2373,488600.0
2011-07-20 13:40:00,64.35,64.37,64.33,64.35,217400.0,43.2373,43.2507,43.2238,43.2373,217400.0
2011-07-20 13:50:00,64.36,64.39,64.35,64.38,121900.0,43.244,43.2641,43.2373,43.2574,121900.0
2011-07-20 14:00:00,64.38,64.4,64.37,64.38,138700.0,43.2574,43.2709,43.2507,43.2574,138700.0
2011-07-20 14:10:00,64.38,64.39,64.37,64.38,182100.0,43.2574,43.2641,43.2507,43.2574,182100.0
2011-07-20 14:20:00,64.37,64.39,64.33,64.35,311000.0,43.2507,43.2641,43.2238,43.2373,311000.0
2011-07-20 14:30:00,64.35,64.38,64.33,64.37,176900.0,43.2373,43.2574,43.2238,43.2507,176900.0
2011-07-20 14:40:00,64.37,64.38,64.34,64.36,774300.0,43.2507,43.2574,43.2305,43.244,774300.0
2011-07-20 14:50:00,64.36,64.38,64.34,64.35,137200.0,43.244,43.2574,43.2305,43.2373,137200.0
2011-07-20 15:00:00,64.35,64.37,64.32,64.37,222300.0,43.2373,43.2507,43.2171,43.2507,222300.0
2011-07-20 15:10:00,64.37,64.39,64.32,64.35,418100.0,43.2507,43.2641,43.2171,43.2373,418100.0
2011-07-20 15:20:00,64.34,64.38,64.29,64.29,230700.0,43.2305,43.2574,43.1969,43.1969,230700.0
2011-07-20 15:30:00,64.3,64.32,64.28,64.29,178000.0,43.2037,43.2171,43.1902,43.1969,178000.0
2011-07-20 15:40:00,64.28,64.31,64.09,64.12,518900.0,43.1902,43.2104,43.0626,43.0827,518900.0
2011-07-20 15:50:00,64.11,64.21,64.11,64.19,527300.0,43.076,43.1432,43.076,43.1298,527300.0
2011-07-21 09:30:00,64.41,64.47,64.24,64.4,327100.0,43.2776,43.3179,43.1633,43.2709,327100.0
2011-07-21 09:40:00,64.4,64.55,64.36,64.5,262200.0,43.2709,43.3716,43.244,43.338,262200.0
2011-07-21 09:50:00,64.5,64.61,64.5,64.53,215600.0,43.338,43.412,43.338,43.3582,215600.0
2011-07-21 10:00:00,64.54,64.75,64.5,64.75,222900.0,43.3649,43.506,43.338,43.506,222900.0
2011-07-21 10:10:00,64.74,64.75,64.67,64.73,155000.0,43.4993,43.506,43.4523,43.4926,155000.0
2011-07-21 10:20:00,64.74,64.8,64.7,64.8,254500.0,43.4993,43.5396,43.4724,43.5396,254500.0
2011-07-21 10:30:00,64.8,64.83,64.72,64.75,216700.0,43.5396,43.5598,43.4859,43.506,216700.0
2011-07-21 10:40:00,64.75,64.83,64.74,64.79,104600.0,43.506,43.5598,43.4993,43.5329,104600.0
2011-07-21 10:50:00,64.8,64.83,64.72,64.73,199100.0,43.5396,43.5598,43.4859,43.4926,199100.0
2011-07-21 11:00:00,64.73,64.75,64.68,64.71,93200.0,43.4926,43.506,43.459,43.4791,93200.0
2011-07-21 11:10:00,64.72,64.79,64.7,64.78,127800.0,43.4859,43.5329,43.4724,43.5262,127800.0
2011-07-21 11:20:00,64.78,64.78,64.68,64.71,148100.0,43.5262,43.5262,43.459,43.4791,148100.0
2011-07-21 11:30:00,64.72,64.72,64.62,64.62,72000.0,43.4859,43.4859,43.4187,43.4187,72000.0
2011-07-21 11:40:00,64.62,64.76,64.62,64.72,183500.0,43.4187,43.5127,43.4187,43.4859,183500.0
2011-07-21 11:50:00,64.71,64.72,64.62,64.63,125100.0,43.4791,43.4859,43.4187,43.4254,125100.0
2011-07-21 12:00:00,64.62,64.71,64.62,64.65,113900.0,43.4187,43.4791,43.4187,43.4388,113900.0
2011-07-21 12:10:00,64.65,64.66,64.56,64.59,173300.0,43.4388,43.4455,43.3784,43.3985,173300.0
2011-07-21 12:20:00,64.6,64.66,64.58,64.63,43900.0,43.4052,43.4455,43.3918,43.4254,43900.0
2011-07-21 12:30:00,64.62,64.71,64.6,64.66,156200.0,43.4187,43.4791,43.4052,43.4455,156200.0
2011-07-21 12:40:00,64.67,64.85,64.67,64.78,360400.0,43.4523,43.5732,43.4523,43.5262,360400.0
2011-07-21 12:50:00,64.77,64.78,64.6,64.71,327200.0,43.5195,43.5262,43.4052,43.4791,327200.0
2011-07-21 13:00:00,64.71,64.77,64.65,64.69,184300.0,43.4791,43.5195,43.4388,43.4657,184300.0
2011-07-21 13:10:00,64.69,64.75,64.68,64.74,116500.0,43.4657,43.506,43.459,43.4993,116500.0
2011-07-21 13:20:00,64.75,64.78,64.69,64.77,85800.0,43.506,43.5262,43.4657,43.5195,85800.0
2011-07-21 13:30:00,64.77,64.78,64.71,64.77,83600.0,43.5195,43.5262,43.4791,43.5195,83600.0
2011-07-21 13:40:00,64.77,64.78,64.67,64.67,73700.0,43.5195,43.5262,43.4523,43.4523,73700.0
2011-07-21 13:50:00,64.68,64.68,64.62,64.66,83100.0,43.459,43.459,43.4187,43.4455,83100.0
2011-07-21 14:00:00,64.66,64.66,64.56,64.6,109500.0,43.4455,43.4455,43.3784,43.4052,109500.0
2011-07-21 14:10:00,64.6,64.65,64.59,64.59,79900.0,43.4052,43.4388,43.3985,43.3985,79900.0
2011-07-21 14:20:00,64.59,64.68,64.58,64.62,176200.0,43.3985,43.459,43.3918,43.4187,176200.0
2011-07-21 14:30:00,64.62,64.68,64.6,64.62,114300.0,43.4187,43.459,43.4052,43.4187,114300.0
2011-07-21 14:40:00,64.61,64.67,64.58,64.64,244100.0,43.412,43.4523,43.3918,43.4321,244100.0
2011-07-21 14:50:00,64.63,64.66,64.59,64.61,159200.0,43.4254,43.4455,43.3985,43.412,159200.0
2011-07-21 15:00:00,64.61,64.64,64.52,64.56,257000.0,43.412,43.4321,43.3515,43.3784,257000.0
2011-07-21 15:10:00,64.56,64.65,64.56,64.61,367800.0,43.3784,43.4388,43.3784,43.412,367800.0
2011-07-21 15:20:00,64.6,64.69,64.59,64.66,208600.0,43.4052,43.4657,43.3985,43.4455,208600.0
2011-07-21 15:30:00,64.67,64.67,64.51,64.57,244200.0,43.4523,43.4523,43.3448,43.3851,244200.0
2011-07-21 15:40:00,64.57,64.63,64.51,64.55,357500.0,43.3851,43.4254,43.3448,43.3716,357500.0
2011-07-21 15:50:00,64.55,64.6,64.49,64.49,791000.0,43.3716,43.4052,43.3313,43.3313,791000.0
2011-07-22 09:30:00,64.46,64.74,64.46,64.56,322400.0,43.3112,43.4993,43.3112,43.3784,322400.0
2011-07-22 09:40:00,64.57,64.61,64.4,64.44,185400.0,43.3851,43.412,43.2709,43.2977,185400.0
2011-07-22 09:50:00,64.44,64.44,64.22,64.27,181600.0,43.2977,43.2977,43.1499,43.1835,181600.0
2011-07-22 10:00:00,64.26,64.52,64.25,64.44,243500.0,43.1768,43.3515,43.1701,43.2977,243500.0
2011-07-22 10:10:00,64.45,64.48,64.38,64.41,95100.0,43.3044,43.3246,43.2574,43.2776,95100.0
2011-07-22 10:20:00,64.41,64.41,64.33,64.38,122300.0,43.2776,43.2776,43.2238,43.2574,122300.0
2011-07-22 10:30:00,64.38,64.45,64.33,64.39,162200.0,43.2574,43.3044,43.2238,43.2641,162200.0
2011-07-22 10:40:00,64.39,64.44,64.34,64.36,88900.0,43.2641,43.2977,43.2305,43.244,88900.0
2011-07-22 10:50:00,64.36,64.38,64.29,64.31,128000.0,43.244,43.2574,43.1969,43.2104,128000.0
2011-07-22 11:00:00,64.31,64.37,64.29,64.29,145600.0,43.2104,43.2507,43.1969,43.1969,145600.0
2011-07-22 11:10:00,64.29,64.37,64.29,64.32,104300.0,43.1969,43.2507,43.1969,43.2171,104300.0
2011-07-22 11:20:00,64.32,64.36,64.31,64.34,90100.0,43.2171,43.244,43.2104,43.2305,90100.0
2011-07-22 11:30:00,64.34,64.36,64.28,64.32,104700.0,43.2305,43.244,43.1902,43.2171,104700.0
2011-07-22 11:40:00,64.32,64.37,64.32,64.34,77300.0,43.2171,43.2507,43.2171,43.2305,77300.0
2011-07-22 11:50:00,64.35,64.36,64.32,64.32,51700.0,43.2373,43.244,43.2171,43.2171,51700.0
2011-07-22 12:00:00,64.32,64.33,64.23,64.25,137200.0,43.2171,43.2238,43.1566,43.1701,137200.0
2011-07-22 12:10:00,64.25,64.29,64.23,64.27,123900.0,43.1701,43.1969,43.1566,43.1835,123900.0
2011-07-22 12:20:00,64.26,64.29,64.23,64.27,101900.0,43.1768,43.1969,43.1566,43.1835,101900.0
2011-07-22 12:30:00,64.27,64.28,64.23,64.24,110100.0,43.1835,43.1902,43.1566,43.1633,110100.0
2011-07-22 12:40:00,64.24,64.27,64.22,64.24,61900.0,43.1633,43.1835,43.1499,43.1633,61900.0
2011-07-22 12:50:00,64.25,64.3,64.24,64.25,156400.0,43.1701,43.2037,43.1633,43.1701,156400.0
2011-07-22 13:00:00,64.25,64.26,64.23,64.23,73100.0,43.1701,43.1768,43.1566,43.1566,73100.0
2011-07-22 13:10:00,64.23,64.25,64.21,64.21,82300.0,43.1566,43.1701,43.1432,43.1432,82300.0
2011-07-22 13:20:00,64.22,64.26,64.18,64.25,156700.0,43.1499,43.1768,43.123,43.1701,156700.0
2011-07-22 13:30:00,64.25,64.26,64.23,64.24,64800.0,43.1701,43.1768,43.1566,43.1633,64800.0
2011-07-22 13:40:00,64.24,64.26,64.23,64.24,142700.0,43.1633,43.1768,43.1566,43.1633,142700.0
2011-07-22 13:50:00,64.24,64.26,64.23,64.23,68800.0,43.1633,43.1768,43.1566,43.1566,68800.0
2011-07-22 14:00:00,64.23,64.24,64.2,64.23,94500.0,43.1566,43.1633,43.1365,43.1566,94500.0
2011-07-22 14:10:00,64.22,64.22,64.17,64.19,95300.0,43.1499,43.1499,43.1163,43.1298,95300.0
2011-07-22 14:20:00,64.18,64.22,64.18,64.19,113100.0,43.123,43.1499,43.123,43.1298,113100.0
2011-07-22 14:30:00,64.19,64.25,64.19,64.22,55700.0,43.1298,43.1701,43.1298,43.1499,55700.0
2011-07-22 14:40:00,64.23,64.23,64.19,64.21,66900.0,43.1566,43.1566,43.1298,43.1432,66900.0
2011-07-22 14:50:00,64.21,64.25,64.2,64.22,77000.0,43.1432,43.1701,43.1365,43.1499,77000.0
2011-07-22 15:00:00,64.22,64.24,64.18,64.19,157200.0,43.1499,43.1633,43.123,43.1298,157200.0
2011-07-22 15:10:00,64.19,64.21,64.16,64.19,61400.0,43.1298,43.1432,43.1096,43.1298,61400.0
2011-07-22 15:20:00,64.2,64.23,64.17,64.17,111100.0,43.1365,43.1566,43.1163,43.1163,111100.0
2011-07-22 15:30:00,64.17,64.23,64.17,64.19,148100.0,43.1163,43.1566,43.1163,43.1298,148100.0
2011-07-22 15:40:00,64.19,64.24,64.14,64.23,272900.0,43.1298,43.1633,43.0962,43.1566,272900.0
2011-07-22 15:50:00,64.23,64.26,64.21,64.24,726300.0,43.1566,43.1768,43.1432,43.1633,726300.0
2011-07-25 09:30:00,63.91,63.98,63.7,63.71,414500.0,42.9416,42.9886,42.8005,42.8072,414500.0
2011-07-25 09:40:00,63.72,63.72,63.52,63.52,268600.0,42.814,42.814,42.6796,42.6796,268600.0
2011-07-25 09:50:00,63.53,63.62,63.52,63.6,212000.0,42.6863,42.7468,42.6796,42.7333,212000.0
2011-07-25 10:00:00,63.61,63.69,63.6,63.68,176800.0,42.74,42.7938,42.7333,42.7871,176800.0
2011-07-25 10:10:00,63.68,63.74,63.65,63.69,137800.0,42.7871,42.8274,42.7669,42.7938,137800.0
2011-07-25 10:20:00,63.69,63.75,63.65,63.69,220500.0,42.7938,42.8341,42.7669,42.7938,220500.0
2011-07-25 10:30:00,63.68,63.76,63.68,63.69,240500.0,42.7871,42.8408,42.7871,42.7938,240500.0
2011-07-25 10:40:00,63.69,63.74,63.69,63.69,139300.0,42.7938,42.8274,42.7938,42.7938,139300.0
2011-07-25 10:50:00,63.69,63.78,63.69,63.78,177000.0,42.7938,42.8543,42.7938,42.8543,177000.0
2011-07-25 11:00:00,63.77,63.81,63.7,63.71,160600.0,42.8475,42.8744,42.8005,42.8072,160600.0
2011-07-25 11:10:00,63.7,63.72,63.69,63.69,127700.0,42.8005,42.814,42.7938,42.7938,127700.0
2011-07-25 11:20:00,63.7,63.76,63.69,63.7,104900.0,42.8005,42.8408,42.7938,42.8005,104900.0
2011-07-25 11:30:00,63.71,63.74,63.7,63.71,78000.0,42.8072,42.8274,42.8005,42.8072,78000.0
2011-07-25 11:40:00,63.71,63.72,63.65,63.68,115500.0,42.8072,42.814,42.7669,42.7871,115500.0
2011-07-25 11:50:00,63.68,63.7,63.63,63.69,103500.0,42.7871,42.8005,42.7535,42.7938,103500.0
2011-07-25 12:00:00,63.7,63.71,63.66,63.7,68000.0,42.8005,42.8072,42.7736,42.8005,68000.0
2011-07-25 12:10:00,63.71,63.72,63.63,63.64,83400.0,42.8072,42.814,42.7535,42.7602,83400.0
2011-07-25 12:20:00,63.64,63.69,63.63,63.67,97500.0,42.7602,42.7938,42.7535,42.7804,97500.0
2011-07-25 12:30:00,63.67,63.67,63.63,63.64,127000.0,42.7804,42.7804,42.7535,42.7602,127000.0
2011-07-25 12:40:00,63.65,63.65,63.62,63.64,120300.0,42.7669,42.7669,42.7468,42.7602,120300.0
2011-07-25 12:50:00,63.63,63.66,63.63,63.64,75500.0,42.7535,42.7736,42.7535,42.7602,75500.0
2011-07-25 13:00:00,63.65,63.67,63.64,63.64,78600.0,42.7669,42.7804,42.7602,42.7602,78600.0
2011-07-25 13:10:00,63.64,63.67,63.64,63.66,40300.0,42.7602,42.7804,42.7602,42.7736,40300.0
2011-07-25 13:20:00,63.66,63.66,63.62,63.65,108600.0,42.7736,42.7736,42.7468,42.7669,108600.0
2011-07-25 13:30:00,63.65,63.65,63.6,63.61,85800.0,42.7669,42.7669,42.7333,42.74,85800.0
2011-07-25 13:40:00,63.6,63.61,63.49,63.49,292900.0,42.7333,42.74,42.6594,42.6594,292900.0
2011-07-25 13:50:00,63.5,63.53,63.44,63.48,223100.0,42.6661,42.6863,42.6258,42.6527,223100.0
2011-07-25 14:00:00,63.49,63.58,63.47,63.57,187500.0,42.6594,42.7199,42.646,42.7132,187500.0
2011-07-25 14:10:00,63.57,63.59,63.53,63.55,92500.0,42.7132,42.7266,42.6863,42.6997,92500.0
2011-07-25 14:20:00,63.55,63.56,63.53,63.55,94700.0,42.6997,42.7064,42.6863,42.6997,94700.0
2011-07-25 14:30:00,63.55,63.55,63.49,63.49,72200.0,42.6997,42.6997,42.6594,42.6594,72200.0
2011-07-25 14:40:00,63.5,63.53,63.45,63.48,157700.0,42.6661,42.6863,42.6325,42.6527,157700.0
2011-07-25 14:50:00,63.49,63.5,63.44,63.48,138900.0,42.6594,42.6661,42.6258,42.6527,138900.0
2011-07-25 15:00:00,63.48,63.48,63.42,63.43,134900.0,42.6527,42.6527,42.6124,42.6191,134900.0
2011-07-25 15:10:00,63.43,63.47,63.39,63.39,381000.0,42.6191,42.646,42.5922,42.5922,381000.0
2011-07-25 15:20:00,63.39,63.41,63.34,63.36,233800.0,42.5922,42.6057,42.5586,42.5721,233800.0
2011-07-25 15:30:00,63.37,63.4,63.34,63.39,249000.0,42.5788,42.5989,42.5586,42.5922,249000.0
2011-07-25 15:40:00,63.38,63.4,63.29,63.3,471700.0,42.5855,42.5989,42.525,42.5318,471700.0
2011-07-25 15:50:00,63.3,63.31,63.22,63.31,1524500.0,42.5318,42.5385,42.478,42.5385,1524500.0
2011-07-26 09:30:00,63.47,63.47,63.22,63.25,422300.0,42.646,42.646,42.478,42.4982,422300.0
2011-07-26 09:40:00,63.26,63.32,63.23,63.3,246900.0,42.5049,42.5452,42.4847,42.5318,246900.0
2011-07-26 09:50:00,63.31,63.52,63.29,63.47,250900.0,42.5385,42.6796,42.525,42.646,250900.0
2011-07-26 10:00:00,63.47,63.58,63.47,63.55,339600.0,42.646,42.7199,42.646,42.6997,339600.0
2011-07-26 10:10:00,63.56,63.64,63.54,63.62,307200.0,42.7064,42.7602,42.693,42.7468,307200.0
2011-07-26 10:20:00,63.62,63.69,63.53,63.57,184700.0,42.7468,42.7938,42.6863,42.7132,184700.0
2011-07-26 10:30:00,63.56,63.58,63.46,63.54,122800.0,42.7064,42.7199,42.6393,42.693,122800.0
2011-07-26 10:40:00,63.54,63.6,63.54,63.55,116300.0,42.693,42.7333,42.693,42.6997,116300.0
2011-07-26 10:50:00,63.56,63.6,63.54,63.59,217000.0,42.7064,42.7333,42.693,42.7266,217000.0
2011-07-26 11:00:00,63.6,63.7,63.59,63.65,299000.0,42.7333,42.8005,42.7266,42.7669,299000.0
2011-07-26 11:10:00,63.66,63.66,63.59,63.6,142500.0,42.7736,42.7736,42.7266,42.7333,142500.0
2011-07-26 11:20:00,63.6,63.61,63.58,63.6,121000.0,42.7333,42.74,42.7199,42.7333,121000.0
2011-07-26 11:30:00,63.6,63.62,63.56,63.62,252700.0,42.7333,42.7468,42.7064,42.7468,252700.0
2011-07-26 11:40:00,63.63,63.63,63.56,63.6,59700.0,42.7535,42.7535,42.7064,42.7333,59700.0
2011-07-26 11:50:00,63.59,63.6,63.54,63.56,85600.0,42.7266,42.7333,42.693,42.7064,85600.0
2011-07-26 12:00:00,63.56,63.6,63.54,63.58,110200.0,42.7064,42.7333,42.693,42.7199,110200.0
2011-07-26 12:10:00,63.59,63.61,63.55,63.58,123600.0,42.7266,42.74,42.6997,42.7199,123600.0
2011-07-26 12:20:00,63.58,63.6,63.54,63.54,141400.0,42.7199,42.7333,42.693,42.693,141400.0
2011-07-26 12:30:00,63.55,63.55,63.52,63.55,81400.0,42.6997,42.6997,42.6796,42.6997,81400.0
2011-07-26 12:40:00,63.54,63.55,63.5,63.5,58500.0,42.693,42.6997,42.6661,42.6661,58500.0
2011-07-26 12:50:00,63.49,63.54,63.49,63.54,97300.0,42.6594,42.693,42.6594,42.693,97300.0
2011-07-26 13:00:00,63.53,63.54,63.45,63.49,116800.0,42.6863,42.693,42.6325,42.6594,116800.0
2011-07-26 13:10:00,63.5,63.5,63.4,63.41,94000.0,42.6661,42.6661,42.5989,42.6057,94000.0
2011-07-26 13:20:00,63.41,63.44,63.38,63.43,106500.0,42.6057,42.6258,42.5855,42.6191,106500.0
2011-07-26 13:30:00,63.42,63.45,63.41,63.44,39600.0,42.6124,42.6325,42.6057,42.6258,39600.0
2011-07-26 13:40:00,63.43,63.44,63.41,63.44,73500.0,42.6191,42.6258,42.6057,42.6258,73500.0
2011-07-26 13:50:00,63.44,63.45,63.4,63.41,110800.0,42.6258,42.6325,42.5989,42.6057,110800.0
2011-07-26 14:00:00,63.41,63.47,63.38,63.42,188400.0,42.6057,42.646,42.5855,42.6124,188400.0
2011-07-26 14:10:00,63.43,63.52,63.41,63.49,206700.0,42.6191,42.6796,42.6057,42.6594,206700.0
2011-07-26 14:20:00,63.5,63.5,63.42,63.43,75600.0,42.6661,42.6661,42.6124,42.6191,75600.0
2011-07-26 14:30:00,63.43,63.48,63.39,63.46,132100.0,42.6191,42.6527,42.5922,42.6393,132100.0
2011-07-26 14:40:00,63.46,63.47,63.42,63.45,118200.0,42.6393,42.646,42.6124,42.6325,118200.0
2011-07-26 14:50:00,63.44,63.45,63.36,63.36,143800.0,42.6258,42.6325,42.5721,42.5721,143800.0
2011-07-26 15:00:00,63.37,63.4,63.34,63.34,191200.0,42.5788,42.5989,42.5586,42.5586,191200.0
2011-07-26 15:10:00,63.35,63.37,63.32,63.35,152700.0,42.5653,42.5788,42.5452,42.5653,152700.0
2011-07-26 15:20:00,63.35,63.35,63.29,63.29,285600.0,42.5653,42.5653,42.525,42.525,285600.0
2011-07-26 15:30:00,63.3,63.3,63.24,63.24,380000.0,42.5318,42.5318,42.4914,42.4914,380000.0
2011-07-26 15:40:00,63.24,63.27,63.14,63.15,463100.0,42.4914,42.5116,42.4242,42.431,463100.0
2011-07-26 15:50:00,63.15,63.15,63.08,63.1,880100.0,42.431,42.431,42.3839,42.3974,880100.0
2011-07-27 09:30:00,63.03,63.12,63.0,63.02,328800.0,42.3503,42.4108,42.3302,42.3436,328800.0
2011-07-27 09:40:00,63.02,63.05,62.9,62.92,331400.0,42.3436,42.3638,42.263,42.2764,331400.0
2011-07-27 09:50:00,62.92,62.98,62.87,62.92,304600.0,42.2764,42.3167,42.2428,42.2764,304600.0
2011-07-27 10:00:00,62.92,63.06,62.86,62.86,344900.0,42.2764,42.3705,42.2361,42.2361,344900.0
2011-07-27 10:10:00,62.86,62.98,62.82,62.95,377600.0,42.2361,42.3167,42.2092,42.2966,377600.0
2011-07-27 10:20:00,62.94,62.96,62.84,62.88,264600.0,42.2899,42.3033,42.2227,42.2496,264600.0
2011-07-27 10:30:00,62.88,62.94,62.84,62.87,209100.0,42.2496,42.2899,42.2227,42.2428,209100.0
2011-07-27 10:40:00,62.87,62.89,62.82,62.85,240500.0,42.2428,42.2563,42.2092,42.2294,240500.0
2011-07-27 10:50:00,62.85,62.86,62.75,62.76,281700.0,42.2294,42.2361,42.1622,42.1689,281700.0
2011-07-27 11:00:00,62.77,62.78,62.61,62.64,241200.0,42.1756,42.1824,42.0681,42.0883,241200.0
2011-07-27 11:10:00,62.63,62.75,62.63,62.71,314700.0,42.0816,42.1622,42.0816,42.1353,314700.0
2011-07-27 11:20:00,62.7,62.9,62.63,62.65,149100.0,42.1286,42.263,42.0816,42.095,149100.0
2011-07-27 11:30:00,62.66,62.67,62.52,62.63,363500.0,42.1017,42.1085,42.0077,42.0816,363500.0
2011-07-27 11:40:00,62.63,62.75,62.62,62.75,214800.0,42.0816,42.1622,42.0749,42.1622,214800.0
2011-07-27 11:50:00,62.74,62.8,62.69,62.77,171500.0,42.1555,42.1958,42.1219,42.1756,171500.0
2011-07-27 12:00:00,62.77,62.8,62.74,62.78,182700.0,42.1756,42.1958,42.1555,42.1824,182700.0
2011-07-27 12:10:00,62.78,62.86,62.77,62.8,104900.0,42.1824,42.2361,42.1756,42.1958,104900.0
2011-07-27 12:20:00,62.81,62.81,62.69,62.74,116500.0,42.2025,42.2025,42.1219,42.1555,116500.0
2011-07-27 12:30:00,62.74,62.81,62.74,62.78,96700.0,42.1555,42.2025,42.1555,42.1824,96700.0
2011-07-27 12:40:00,62.78,62.85,62.77,62.8,110300.0,42.1824,42.2294,42.1756,42.1958,110300.0
2011-07-27 12:50:00,62.8,62.83,62.76,62.77,87100.0,42.1958,42.216,42.1689,42.1756,87100.0
2011-07-27 13:00:00,62.78,62.8,62.73,62.8,86300.0,42.1824,42.1958,42.1488,42.1958,86300.0
2011-07-27 13:10:00,62.8,62.8,62.7,62.7,80400.0,42.1958,42.1958,42.1286,42.1286,80400.0
2011-07-27 13:20:00,62.71,62.75,62.68,62.71,95200.0,42.1353,42.1622,42.1152,42.1353,95200.0
2011-07-27 13:30:00,62.7,62.75,62.7,62.75,93500.0,42.1286,42.1622,42.1286,42.1622,93500.0
2011-07-27 13:40:00,62.75,62.81,62.72,62.75,132300.0,42.1622,42.2025,42.142,42.1622,132300.0
2011-07-27 13:50:00,62.76,62.81,62.75,62.8,81900.0,42.1689,42.2025,42.1622,42.1958,81900.0
2011-07-27 14:00:00,62.8,62.81,62.76,62.78,153300.0,42.1958,42.2025,42.1689,42.1824,153300.0
2011-07-27 14:10:00,62.77,62.79,62.73,62.73,82700.0,42.1756,42.1891,42.1488,42.1488,82700.0
2011-07-27 14:20:00,62.73,62.76,62.58,62.59,211000.0,42.1488,42.1689,42.048,42.0547,211000.0
2011-07-27 14:30:00,62.59,62.61,62.44,62.5,395100.0,42.0547,42.0681,41.9539,41.9942,395100.0
2011-07-27 14:40:00,62.5,62.5,62.42,62.45,218800.0,41.9942,41.9942,41.9405,41.9606,218800.0
2011-07-27 14:50:00,62.46,62.46,62.36,62.38,256500.0,41.9673,41.9673,41.9002,41.9136,256500.0
2011-07-27 15:00:00,62.39,62.43,62.28,62.3,237100.0,41.9203,41.9472,41.8464,41.8598,237100.0
2011-07-27 15:10:00,62.29,62.35,62.2,62.28,416400.0,41.8531,41.8934,41.7927,41.8464,416400.0
2011-07-27 15:20:00,62.29,62.36,62.15,62.34,406700.0,41.8531,41.9002,41.7591,41.8867,406700.0
2011-07-27 15:30:00,62.34,62.44,62.34,62.42,383100.0,41.8867,41.9539,41.8867,41.9405,383100.0
2011-07-27 15:40:00,62.42,62.42,62.15,62.2,562600.0,41.9405,41.9405,41.7591,41.7927,562600.0
2011-07-27 15:50:00,62.2,62.35,62.16,62.23,1206600.0,41.7927,41.8934,41.7658,41.8128,1206600.0
2011-07-28 09:30:00,62.16,62.4,62.16,62.17,246000.0,41.7658,41.927,41.7658,41.7725,246000.0
2011-07-28 09:40:00,62.17,62.21,62.04,62.19,309000.0,41.7725,41.7994,41.6851,41.7859,309000.0
2011-07-28 09:50:00,62.18,62.23,62.11,62.19,225400.0,41.7792,41.8128,41.7322,41.7859,225400.0
2011-07-28 10:00:00,62.21,62.28,62.04,62.28,212500.0,41.7994,41.8464,41.6851,41.8464,212500.0
2011-07-28 10:10:00,62.29,62.33,62.19,62.22,251000.0,41.8531,41.88,41.7859,41.8061,251000.0
2011-07-28 10:20:00,62.22,62.23,62.12,62.18,149900.0,41.8061,41.8128,41.7389,41.7792,149900.0
2011-07-28 10:30:00,62.18,62.26,62.18,62.22,166800.0,41.7792,41.833,41.7792,41.8061,166800.0
2011-07-28 10:40:00,62.22,62.34,62.21,62.33,336400.0,41.8061,41.8867,41.7994,41.88,336400.0
2011-07-28 10:50:00,62.33,62.34,62.26,62.28,165500.0,41.88,41.8867,41.833,41.8464,165500.0
2011-07-28 11:00:00,62.27,62.35,62.25,62.34,137700.0,41.8397,41.8934,41.8262,41.8867,137700.0
2011-07-28 11:10:00,62.35,62.35,62.26,62.3,115900.0,41.8934,41.8934,41.833,41.8598,115900.0
2011-07-28 11:20:00,62.3,62.4,62.27,62.38,277000.0,41.8598,41.927,41.8397,41.9136,277000.0
2011-07-28 11:30:00,62.37,62.41,62.34,62.4,144500.0,41.9069,41.9338,41.8867,41.927,144500.0
2011-07-28 11:40:00,62.41,62.43,62.31,62.32,159800.0,41.9338,41.9472,41.8666,41.8733,159800.0
2011-07-28 11:50:00,62.32,62.38,62.29,62.37,104500.0,41.8733,41.9136,41.8531,41.9069,104500.0
2011-07-28 12:00:00,62.38,62.42,62.28,62.36,282500.0,41.9136,41.9405,41.8464,41.9002,282500.0
2011-07-28 12:10:00,62.36,62.37,62.24,62.24,70300.0,41.9002,41.9069,41.8195,41.8195,70300.0
2011-07-28 12:20:00,62.24,62.27,62.2,62.27,136300.0,41.8195,41.8397,41.7927,41.8397,136300.0
2011-07-28 12:30:00,62.26,62.32,62.22,62.28,116100.0,41.833,41.8733,41.8061,41.8464,116100.0
2011-07-28 12:40:00,62.28,62.32,62.23,62.25,61900.0,41.8464,41.8733,41.8128,41.8262,61900.0
2011-07-28 12:50:00,62.24,62.28,62.2,62.27,98800.0,41.8195,41.8464,41.7927,41.8397,98800.0
2011-07-28 13:00:00,62.27,62.32,62.25,62.3,70800.0,41.8397,41.8733,41.8262,41.8598,70800.0
2011-07-28 13:10:00,62.29,62.34,62.28,62.29,112400.0,41.8531,41.8867,41.8464,41.8531,112400.0
2011-07-28 13:20:00,62.3,62.33,62.28,62.33,52200.0,41.8598,41.88,41.8464,41.88,52200.0
2011-07-28 13:30:00,62.32,62.36,62.3,62.34,127700.0,41.8733,41.9002,41.8598,41.8867,127700.0
2011-07-28 13:40:00,62.34,62.41,62.34,62.37,184900.0,41.8867,41.9338,41.8867,41.9069,184900.0
2011-07-28 13:50:00,62.36,62.42,62.33,62.42,147600.0,41.9002,41.9405,41.88,41.9405,147600.0
2011-07-28 14:00:00,62.41,62.43,62.31,62.31,77000.0,41.9338,41.9472,41.8666,41.8666,77000.0
2011-07-28 14:10:00,62.31,62.33,62.25,62.28,94700.0,41.8666,41.88,41.8262,41.8464,94700.0
2011-07-28 14:20:00,62.28,62.34,62.26,62.3,100900.0,41.8464,41.8867,41.833,41.8598,100900.0
2011-07-28 14:30:00,62.31,62.31,62.22,62.22,123900.0,41.8666,41.8666,41.8061,41.8061,123900.0
2011-07-28 14:40:00,62.22,62.26,62.21,62.26,77800.0,41.8061,41.833,41.7994,41.833,77800.0
2011-07-28 14:50:00,62.25,62.3,62.24,62.25,75900.0,41.8262,41.8598,41.8195,41.8262,75900.0
2011-07-28 15:00:00,62.25,62.25,62.17,62.18,113100.0,41.8262,41.8262,41.7725,41.7792,113100.0
2011-07-28 15:10:00,62.19,62.2,62.08,62.09,162700.0,41.7859,41.7927,41.712,41.7187,162700.0
2011-07-28 15:20:00,62.09,62.11,62.01,62.02,236700.0,41.7187,41.7322,41.665,41.6717,236700.0
2011-07-28 15:30:00,62.01,62.05,61.95,62.01,272200.0,41.665,41.6919,41.6247,41.665,272200.0
2011-07-28 15:40:00,62.01,62.01,61.85,61.92,393600.0,41.665,41.665,41.5575,41.6045,393600.0
2011-07-28 15:50:00,61.92,62.0,61.92,61.95,561700.0,41.6045,41.6583,41.6045,41.6247,561700.0
2011-07-29 09:30:00,61.68,61.95,61.56,61.95,589800.0,41.4433,41.6247,41.3626,41.6247,589800.0
2011-07-29 09:40:00,61.95,62.0,61.82,61.94,422100.0,41.6247,41.6583,41.5373,41.618,422100.0
2011-07-29 09:50:00,61.95,61.99,61.85,61.85,209200.0,41.6247,41.6516,41.5575,41.5575,209200.0
2011-07-29 10:00:00,61.85,62.0,61.75,62.0,263100.0,41.5575,41.6583,41.4903,41.6583,263100.0
2011-07-29 10:10:00,62.0,62.07,61.99,61.99,284100.0,41.6583,41.7053,41.6516,41.6516,284100.0
2011-07-29 10:20:00,61.99,62.1,61.99,62.01,253800.0,41.6516,41.7255,41.6516,41.665,253800.0
2011-07-29 10:30:00,62.01,62.02,61.91,61.97,321700.0,41.665,41.6717,41.5978,41.6381,321700.0
2011-07-29 10:40:00,61.98,62.0,61.81,61.95,284600.0,41.6448,41.6583,41.5306,41.6247,284600.0
2011-07-29 10:50:00,61.94,62.07,61.9,61.98,310000.0,41.618,41.7053,41.5911,41.6448,310000.0
2011-07-29 11:00:00,61.98,62.15,61.96,62.15,179000.0,41.6448,41.7591,41.6314,41.7591,179000.0
2011-07-29 11:10:00,62.15,62.18,62.03,62.15,156800.0,41.7591,41.7792,41.6784,41.7591,156800.0
2011-07-29 11:20:00,62.15,62.17,62.0,62.0,121800.0,41.7591,41.7725,41.6583,41.6583,121800.0
2011-07-29 11:30:00,62.0,62.0,61.92,61.95,99000.0,41.6583,41.6583,41.6045,41.6247,99000.0
2011-07-29 11:40:00,61.95,62.04,61.87,61.87,118300.0,41.6247,41.6851,41.5709,41.5709,118300.0
2011-07-29 11:50:00,61.87,61.96,61.86,61.88,81500.0,41.5709,41.6314,41.5642,41.5776,81500.0
2011-07-29 12:00:00,61.88,61.98,61.8,61.85,166400.0,41.5776,41.6448,41.5239,41.5575,166400.0
2011-07-29 12:10:00,61.85,61.86,61.72,61.74,136000.0,41.5575,41.5642,41.4701,41.4836,136000.0
2011-07-29 12:20:00,61.75,61.82,61.74,61.76,103600.0,41.4903,41.5373,41.4836,41.497,103600.0
2011-07-29 12:30:00,61.76,61.8,61.69,61.76,131900.0,41.497,41.5239,41.45,41.497,131900.0
2011-07-29 12:40:00,61.76,61.83,61.7,61.71,68500.0,41.497,41.544,41.4567,41.4634,68500.0
2011-07-29 12:50:00,61.7,61.75,61.69,61.73,83400.0,41.4567,41.4903,41.45,41.4769,83400.0
2011-07-29 13:00:00,61.73,61.8,61.69,61.8,137300.0,41.4769,41.5239,41.45,41.5239,137300.0
2011-07-29 13:10:00,61.8,61.82,61.72,61.72,82000.0,41.5239,41.5373,41.4701,41.4701,82000.0
2011-07-29 13:20:00,61.72,61.81,61.72,61.72,70100.0,41.4701,41.5306,41.4701,41.4701,70100.0
2011-07-29 13:30:00,61.73,61.77,61.69,61.72,130400.0,41.4769,41.5037,41.45,41.4701,130400.0
2011-07-29 13:40:00,61.72,61.79,61.72,61.77,138000.0,41.4701,41.5172,41.4701,41.5037,138000.0
2011-07-29 13:50:00,61.77,61.77,61.72,61.74,117100.0,41.5037,41.5037,41.4701,41.4836,117100.0
2011-07-29 14:00:00,61.74,61.83,61.72,61.78,112000.0,41.4836,41.544,41.4701,41.5105,112000.0
2011-07-29 14:10:00,61.78,61.78,61.69,61.69,104800.0,41.5105,41.5105,41.45,41.45,104800.0
2011-07-29 14:20:00,61.7,61.72,61.68,61.7,91900.0,41.4567,41.4701,41.4433,41.4567,91900.0
2011-07-29 14:30:00,61.7,61.81,61.67,61.8,110000.0,41.4567,41.5306,41.4365,41.5239,110000.0
2011-07-29 14:40:00,61.8,61.83,61.74,61.75,96200.0,41.5239,41.544,41.4836,41.4903,96200.0
2011-07-29 14:50:00,61.75,61.98,61.7,61.7,97900.0,41.4903,41.6448,41.4567,41.4567,97900.0
2011-07-29 15:00:00,61.7,61.75,61.66,61.73,167000.0,41.4567,41.4903,41.4298,41.4769,167000.0
2011-07-29 15:10:00,61.72,61.77,61.68,61.69,188700.0,41.4701,41.5037,41.4433,41.45,188700.0
2011-07-29 15:20:00,61.69,61.7,61.64,61.69,183400.0,41.45,41.4567,41.4164,41.45,183400.0
2011-07-29 15:30:00,61.68,61.71,61.6,61.7,185800.0,41.4433,41.4634,41.3895,41.4567,185800.0
2011-07-29 15:40:00,61.7,61.73,61.5,61.51,522600.0,41.4567,41.4769,41.3223,41.329,522600.0
2011-07-29 15:50:00,61.51,61.66,61.5,61.52,982900.0,41.329,41.4298,41.3223,41.3358,982900.0
2011-08-01 09:30:00,62.21,62.31,61.55,61.65,818700.0,41.7994,41.8666,41.3559,41.4231,818700.0
2011-08-01 09:40:00,61.65,61.71,61.51,61.55,314500.0,41.4231,41.4634,41.329,41.3559,314500.0
2011-08-01 09:50:00,61.55,61.61,61.5,61.51,266100.0,41.3559,41.3962,41.3223,41.329,266100.0
2011-08-01 10:00:00,61.51,61.52,61.0,61.13,786200.0,41.329,41.3358,40.9864,41.0737,786200.0
2011-08-01 10:10:00,61.13,61.16,61.06,61.14,281100.0,41.0737,41.0939,41.0267,41.0804,281100.0
2011-08-01 10:20:00,61.14,61.21,61.03,61.09,292700.0,41.0804,41.1275,41.0065,41.0468,292700.0
2011-08-01 10:30:00,61.09,61.15,61.05,61.14,268500.0,41.0468,41.0872,41.02,41.0804,268500.0
2011-08-01 10:40:00,61.15,61.22,61.11,61.14,223300.0,41.0872,41.1342,41.0603,41.0804,223300.0
2011-08-01 10:50:00,61.14,61.23,61.14,61.19,265500.0,41.0804,41.1409,41.0804,41.114,265500.0
2011-08-01 11:00:00,61.18,61.19,61.06,61.12,249500.0,41.1073,41.114,41.0267,41.067,249500.0
2011-08-01 11:10:00,61.11,61.16,61.08,61.14,207900.0,41.0603,41.0939,41.0401,41.0804,207900.0
2011-08-01 11:20:00,61.13,61.24,61.13,61.23,120300.0,41.0737,41.1476,41.0737,41.1409,120300.0
2011-08-01 11:30:00,61.23,61.25,61.0,61.03,460100.0,41.1409,41.1543,40.9864,41.0065,460100.0
2011-08-01 11:40:00,61.04,61.09,61.01,61.08,143500.0,41.0132,41.0468,40.9931,41.0401,143500.0
2011-08-01 11:50:00,61.08,61.11,61.02,61.04,224500.0,41.0401,41.0603,40.9998,41.0132,224500.0
2011-08-01 12:00:00,61.04,61.11,61.04,61.08,147500.0,41.0132,41.0603,41.0132,41.0401,147500.0
2011-08-01 12:10:00,61.07,61.12,61.06,61.09,129200.0,41.0334,41.067,41.0267,41.0468,129200.0
2011-08-01 12:20:00,61.09,61.15,61.04,61.15,124900.0,41.0468,41.0872,41.0132,41.0872,124900.0
2011-08-01 12:30:00,61.14,61.23,61.14,61.21,55300.0,41.0804,41.1409,41.0804,41.1275,55300.0
2011-08-01 12:40:00,61.21,61.28,61.18,61.28,105300.0,41.1275,41.1745,41.1073,41.1745,105300.0
2011-08-01 12:50:00,61.27,61.31,61.19,61.22,160400.0,41.1678,41.1947,41.114,41.1342,160400.0
2011-08-01 13:00:00,61.22,61.22,61.11,61.14,106200.0,41.1342,41.1342,41.0603,41.0804,106200.0
2011-08-01 13:10:00,61.15,61.23,61.12,61.2,74000.0,41.0872,41.1409,41.067,41.1207,74000.0
2011-08-01 13:20:00,61.19,61.3,60.89,61.26,137000.0,41.114,41.1879,40.9125,41.1611,137000.0
2011-08-01 13:30:00,61.25,61.32,61.25,61.31,74700.0,41.1543,41.2014,41.1543,41.1947,74700.0
2011-08-01 13:40:00,61.31,61.39,61.3,61.36,146400.0,41.1947,41.2484,41.1879,41.2283,146400.0
2011-08-01 13:50:00,61.35,61.42,61.34,61.39,139300.0,41.2215,41.2686,41.2148,41.2484,139300.0
2011-08-01 14:00:00,61.38,61.38,61.27,61.27,111100.0,41.2417,41.2417,41.1678,41.1678,111100.0
2011-08-01 14:10:00,61.27,61.31,61.22,61.31,138100.0,41.1678,41.1947,41.1342,41.1947,138100.0
2011-08-01 14:20:00,61.3,61.35,61.29,61.33,163100.0,41.1879,41.2215,41.1812,41.2081,163100.0
2011-08-01 14:30:00,61.32,61.35,61.29,61.35,163200.0,41.2014,41.2215,41.1812,41.2215,163200.0
2011-08-01 14:40:00,61.35,61.39,61.32,61.36,106200.0,41.2215,41.2484,41.2014,41.2283,106200.0
2011-08-01 14:50:00,61.37,61.43,61.31,61.37,156400.0,41.235,41.2753,41.1947,41.235,156400.0
2011-08-01 15:00:00,61.38,61.44,61.35,61.4,151000.0,41.2417,41.282,41.2215,41.2551,151000.0
2011-08-01 15:10:00,61.4,61.41,61.36,61.39,177800.0,41.2551,41.2618,41.2283,41.2484,177800.0
2011-08-01 15:20:00,61.4,61.46,61.39,61.42,256400.0,41.2551,41.2954,41.2484,41.2686,256400.0
2011-08-01 15:30:00,61.43,61.46,61.3,61.46,369400.0,41.2753,41.2954,41.1879,41.2954,369400.0
2011-08-01 15:40:00,61.46,61.47,61.43,61.47,323700.0,41.2954,41.3022,41.2753,41.3022,323700.0
2011-08-01 15:50:00,61.47,61.5,61.3,61.41,644900.0,41.3022,41.3223,41.1879,41.2618,644900.0
2011-08-02 09:30:00,61.13,61.35,61.12,61.21,366500.0,41.0737,41.2215,41.067,41.1275,366500.0
2011-08-02 09:40:00,61.2,61.21,61.03,61.04,263600.0,41.1207,41.1275,41.0065,41.0132,263600.0
2011-08-02 09:50:00,61.03,61.12,60.81,60.84,392400.0,41.0065,41.067,40.8587,40.8789,392400.0
2011-08-02 10:00:00,60.84,61.0,60.84,61.0,210900.0,40.8789,40.9864,40.8789,40.9864,210900.0
2011-08-02 10:10:00,60.99,61.06,60.94,60.98,152000.0,40.9796,41.0267,40.9461,40.9729,152000.0
2011-08-02 10:20:00,60.98,61.0,60.88,60.89,240800.0,40.9729,40.9864,40.9057,40.9125,240800.0
2011-08-02 10:30:00,60.89,61.01,60.87,60.98,102000.0,40.9125,40.9931,40.899,40.9729,102000.0
2011-08-02 10:40:00,60.98,61.02,60.91,60.93,200400.0,40.9729,40.9998,40.9259,40.9393,200400.0
2011-08-02 10:50:00,60.93,60.99,60.9,60.96,131800.0,40.9393,40.9796,40.9192,40.9595,131800.0
2011-08-02 11:00:00,60.97,60.99,60.9,60.95,157500.0,40.9662,40.9796,40.9192,40.9528,157500.0
2011-08-02 11:10:00,60.95,61.02,60.9,60.98,140800.0,40.9528,40.9998,40.9192,40.9729,140800.0
2011-08-02 11:20:00,60.99,61.02,60.89,60.98,193600.0,40.9796,40.9998,40.9125,40.9729,193600.0
2011-08-02 11:30:00,60.98,61.0,60.88,60.89,137000.0,40.9729,40.9864,40.9057,40.9125,137000.0
2011-08-02 11:40:00,60.88,60.94,60.86,60.93,111100.0,40.9057,40.9461,40.8923,40.9393,111100.0
2011-08-02 11:50:00,60.93,61.0,60.93,60.96,196900.0,40.9393,40.9864,40.9393,40.9595,196900.0
2011-08-02 12:00:00,60.97,61.03,60.91,61.01,117600.0,40.9662,41.0065,40.9259,40.9931,117600.0
2011-08-02 12:10:00,61.02,61.11,60.99,61.11,111000.0,40.9998,41.0603,40.9796,41.0603,111000.0
2011-08-02 12:20:00,61.11,61.2,61.11,61.17,166500.0,41.0603,41.1207,41.0603,41.1006,166500.0
2011-08-02 12:30:00,61.18,61.18,60.98,60.99,182900.0,41.1073,41.1073,40.9729,40.9796,182900.0
2011-08-02 12:40:00,60.99,61.03,60.81,60.85,209800.0,40.9796,41.0065,40.8587,40.8856,209800.0
2011-08-02 12:50:00,60.85,60.88,60.75,60.88,177300.0,40.8856,40.9057,40.8184,40.9057,177300.0
2011-08-02 13:00:00,60.88,61.02,60.87,61.0,161000.0,40.9057,40.9998,40.899,40.9864,161000.0
2011-08-02 13:10:00,61.0,61.06,60.94,61.04,100500.0,40.9864,41.0267,40.9461,41.0132,100500.0
2011-08-02 13:20:00,61.05,61.07,61.0,61.01,148500.0,41.02,41.0334,40.9864,40.9931,148500.0
2011-08-02 13:30:00,61.01,61.03,60.87,60.93,194000.0,40.9931,41.0065,40.899,40.9393,194000.0
2011-08-02 13:40:00,60.94,61.01,60.88,60.94,114400.0,40.9461,40.9931,40.9057,40.9461,114400.0
2011-08-02 13:50:00,60.94,60.95,60.82,60.9,107000.0,40.9461,40.9528,40.8654,40.9192,107000.0
2011-08-02 14:00:00,60.91,60.99,60.89,60.94,135800.0,40.9259,40.9796,40.9125,40.9461,135800.0
2011-08-02 14:10:00,60.95,61.01,60.94,61.01,75000.0,40.9528,40.9931,40.9461,40.9931,75000.0
2011-08-02 14:20:00,61.0,61.06,60.97,60.97,178300.0,40.9864,41.0267,40.9662,40.9662,178300.0
2011-08-02 14:30:00,60.98,61.02,60.96,61.01,184400.0,40.9729,40.9998,40.9595,40.9931,184400.0
2011-08-02 14:40:00,61.01,61.06,60.96,61.05,139600.0,40.9931,41.0267,40.9595,41.02,139600.0
2011-08-02 14:50:00,61.06,61.2,61.0,61.17,296300.0,41.0267,41.1207,40.9864,41.1006,296300.0
2011-08-02 15:00:00,61.17,61.3,61.16,61.28,280500.0,41.1006,41.1879,41.0939,41.1745,280500.0
2011-08-02 15:10:00,61.27,61.31,61.2,61.26,374200.0,41.1678,41.1947,41.1207,41.1611,374200.0
2011-08-02 15:20:00,61.25,61.26,61.03,61.08,270800.0,41.1543,41.1611,41.0065,41.0401,270800.0
2011-08-02 15:30:00,61.08,61.19,61.04,61.19,371900.0,41.0401,41.114,41.0132,41.114,371900.0
2011-08-02 15:40:00,61.19,61.2,61.0,61.02,434500.0,41.114,41.1207,40.9864,40.9998,434500.0
2011-08-02 15:50:00,61.02,61.03,60.83,60.83,1059300.0,40.9998,41.0065,40.8721,40.8721,1059300.0
2011-08-03 09:30:00,60.76,60.86,60.53,60.65,579000.0,40.8251,40.8923,40.6706,40.7512,579000.0
2011-08-03 09:40:00,60.67,60.75,60.59,60.72,186800.0,40.7646,40.8184,40.7109,40.7982,186800.0
2011-08-03 09:50:00,60.72,60.8,60.66,60.74,167800.0,40.7982,40.852,40.7579,40.8117,167800.0
2011-08-03 10:00:00,60.73,60.87,60.66,60.87,298400.0,40.8049,40.899,40.7579,40.899,298400.0
2011-08-03 10:10:00,60.87,60.91,60.76,60.82,181700.0,40.899,40.9259,40.8251,40.8654,181700.0
2011-08-03 10:20:00,60.82,60.83,60.66,60.7,192200.0,40.8654,40.8721,40.7579,40.7848,192200.0
2011-08-03 10:30:00,60.7,60.81,60.52,60.66,412200.0,40.7848,40.8587,40.6638,40.7579,412200.0
2011-08-03 10:40:00,60.66,60.74,60.51,60.69,517900.0,40.7579,40.8117,40.6571,40.7781,517900.0
2011-08-03 10:50:00,60.68,60.81,60.63,60.76,388900.0,40.7714,40.8587,40.7378,40.8251,388900.0
2011-08-03 11:00:00,60.76,60.81,60.7,60.72,376800.0,40.8251,40.8587,40.7848,40.7982,376800.0
2011-08-03 11:10:00,60.7,60.99,60.7,60.9,337600.0,40.7848,40.9796,40.7848,40.9192,337600.0
2011-08-03 11:20:00,60.89,60.96,60.71,60.72,297900.0,40.9125,40.9595,40.7915,40.7982,297900.0
2011-08-03 11:30:00,60.73,60.81,60.68,60.72,184600.0,40.8049,40.8587,40.7714,40.7982,184600.0
2011-08-03 11:40:00,60.72,60.74,60.6,60.61,516800.0,40.7982,40.8117,40.7176,40.7243,516800.0
2011-08-03 11:50:00,60.62,60.7,60.58,60.67,357100.0,40.731,40.7848,40.7042,40.7646,357100.0
2011-08-03 12:00:00,60.67,60.68,60.59,60.63,332800.0,40.7646,40.7714,40.7109,40.7378,332800.0
2011-08-03 12:10:00,60.63,60.64,60.51,60.52,206900.0,40.7378,40.7445,40.6571,40.6638,206900.0
2011-08-03 12:20:00,60.52,60.56,60.5,60.55,185800.0,40.6638,40.6907,40.6504,40.684,185800.0
2011-08-03 12:30:00,60.55,60.58,60.49,60.51,411400.0,40.684,40.7042,40.6437,40.6571,411400.0
2011-08-03 12:40:00,60.52,60.6,60.51,60.57,144400.0,40.6638,40.7176,40.6571,40.6974,144400.0
2011-08-03 12:50:00,60.57,60.63,60.54,60.57,200000.0,40.6974,40.7378,40.6773,40.6974,200000.0
2011-08-03 13:00:00,60.57,60.57,60.5,60.52,478000.0,40.6974,40.6974,40.6504,40.6638,478000.0
2011-08-03 13:10:00,60.52,60.6,60.51,60.59,83800.0,40.6638,40.7176,40.6571,40.7109,83800.0
2011-08-03 13:20:00,60.58,60.61,60.55,60.59,129700.0,40.7042,40.7243,40.684,40.7109,129700.0
2011-08-03 13:30:00,60.59,60.71,60.59,60.69,377200.0,40.7109,40.7915,40.7109,40.7781,377200.0
2011-08-03 13:40:00,60.69,60.84,60.67,60.75,399000.0,40.7781,40.8789,40.7646,40.8184,399000.0
2011-08-03 13:50:00,60.75,60.75,60.71,60.74,99500.0,40.8184,40.8184,40.7915,40.8117,99500.0
2011-08-03 14:00:00,60.74,60.77,60.66,60.71,242800.0,40.8117,40.8318,40.7579,40.7915,242800.0
2011-08-03 14:10:00,60.71,60.81,60.69,60.7,266700.0,40.7915,40.8587,40.7781,40.7848,266700.0
2011-08-03 14:20:00,60.7,60.75,60.57,60.62,267800.0,40.7848,40.8184,40.6974,40.731,267800.0
2011-08-03 14:30:00,60.62,60.66,60.55,60.58,172700.0,40.731,40.7579,40.684,40.7042,172700.0
2011-08-03 14:40:00,60.59,60.61,60.54,60.58,172100.0,40.7109,40.7243,40.6773,40.7042,172100.0
2011-08-03 14:50:00,60.59,60.66,60.55,60.62,116200.0,40.7109,40.7579,40.684,40.731,116200.0
2011-08-03 15:00:00,60.62,60.7,60.55,60.56,242000.0,40.731,40.7848,40.684,40.6907,242000.0
2011-08-03 15:10:00,60.56,60.67,60.51,60.66,434700.0,40.6907,40.7646,40.6571,40.7579,434700.0
2011-08-03 15:20:00,60.67,60.76,60.62,60.66,343700.0,40.7646,40.8251,40.731,40.7579,343700.0
2011-08-03 15:30:00,60.67,60.68,60.61,60.67,251500.0,40.7646,40.7714,40.7243,40.7646,251500.0
2011-08-03 15:40:00,60.67,60.71,60.6,60.67,523200.0,40.7646,40.7915,40.7176,40.7646,523200.0
2011-08-03 15:50:00,60.66,60.77,60.62,60.76,1181500.0,40.7579,40.8318,40.731,40.8251,1181500.0
2011-08-04 09:30:00,60.37,61.0,60.3,60.63,715800.0,40.5631,40.9864,40.516,40.7378,715800.0
2011-08-04 09:40:00,60.64,60.87,60.54,60.63,412600.0,40.7445,40.899,40.6773,40.7378,412600.0
2011-08-04 09:50:00,60.63,60.71,60.57,60.57,271200.0,40.7378,40.7915,40.6974,40.6974,271200.0
2011-08-04 10:00:00,60.57,60.77,60.57,60.74,376900.0,40.6974,40.8318,40.6974,40.8117,376900.0
2011-08-04 10:10:00,60.73,60.77,60.59,60.6,316400.0,40.8049,40.8318,40.7109,40.7176,316400.0
2011-08-04 10:20:00,60.6,60.85,60.58,60.71,236400.0,40.7176,40.8856,40.7042,40.7915,236400.0
2011-08-04 10:30:00,60.7,60.94,60.68,60.85,413800.0,40.7848,40.9461,40.7714,40.8856,413800.0
2011-08-04 10:40:00,60.85,60.86,60.55,60.79,403400.0,40.8856,40.8923,40.684,40.8453,403400.0
2011-08-04 10:50:00,60.78,60.79,60.63,60.73,391600.0,40.8385,40.8453,40.7378,40.8049,391600.0
2011-08-04 11:00:00,60.72,60.83,60.58,60.78,362300.0,40.7982,40.8721,40.7042,40.8385,362300.0
2011-08-04 11:10:00,60.78,60.95,60.76,60.92,401000.0,40.8385,40.9528,40.8251,40.9326,401000.0
2011-08-04 11:20:00,60.92,60.93,60.57,60.63,555000.0,40.9326,40.9393,40.6974,40.7378,555000.0
2011-08-04 11:30:00,60.64,60.81,60.6,60.6,341900.0,40.7445,40.8587,40.7176,40.7176,341900.0
2011-08-04 11:40:00,60.6,60.62,60.26,60.48,661400.0,40.7176,40.731,40.4892,40.637,661400.0
2011-08-04 11:50:00,60.48,60.56,60.42,60.5,384100.0,40.637,40.6907,40.5967,40.6504,384100.0
2011-08-04 12:00:00,60.5,60.52,60.3,60.35,375500.0,40.6504,40.6638,40.516,40.5496,375500.0
2011-08-04 12:10:00,60.34,60.45,60.33,60.37,333600.0,40.5429,40.6168,40.5362,40.5631,333600.0
2011-08-04 12:20:00,60.37,60.47,60.29,60.47,229500.0,40.5631,40.6303,40.5093,40.6303,229500.0
2011-08-04 12:30:00,60.47,60.56,60.43,60.5,255400.0,40.6303,40.6907,40.6034,40.6504,255400.0
2011-08-04 12:40:00,60.49,60.61,60.49,60.57,211600.0,40.6437,40.7243,40.6437,40.6974,211600.0
2011-08-04 12:50:00,60.58,60.59,60.46,60.46,291800.0,40.7042,40.7109,40.6235,40.6235,291800.0
2011-08-04 13:00:00,60.46,60.53,60.4,60.47,376200.0,40.6235,40.6706,40.5832,40.6303,376200.0
2011-08-04 13:10:00,60.47,60.47,60.34,60.41,225400.0,40.6303,40.6303,40.5429,40.5899,225400.0
2011-08-04 13:20:00,60.41,60.6,60.4,60.6,193300.0,40.5899,40.7176,40.5832,40.7176,193300.0
2011-08-04 13:30:00,60.59,60.6,60.45,60.49,192600.0,40.7109,40.7176,40.6168,40.6437,192600.0
2011-08-04 13:40:00,60.49,60.52,60.33,60.41,203100.0,40.6437,40.6638,40.5362,40.5899,203100.0
2011-08-04 13:50:00,60.41,60.47,60.34,60.42,284000.0,40.5899,40.6303,40.5429,40.5967,284000.0
2011-08-04 14:00:00,60.41,60.43,60.16,60.24,448700.0,40.5899,40.6034,40.422,40.4757,448700.0
2011-08-04 14:10:00,60.24,60.28,60.09,60.1,323700.0,40.4757,40.5026,40.3749,40.3816,323700.0
2011-08-04 14:20:00,60.11,60.2,60.0,60.05,573700.0,40.3884,40.4488,40.3145,40.3481,573700.0
2011-08-04 14:30:00,60.04,60.35,60.0,60.31,555900.0,40.3413,40.5496,40.3145,40.5227,555900.0
2011-08-04 14:40:00,60.3,60.38,60.22,60.26,267000.0,40.516,40.5698,40.4623,40.4892,267000.0
2011-08-04 14:50:00,60.26,60.29,60.08,60.16,305800.0,40.4892,40.5093,40.3682,40.422,305800.0
2011-08-04 15:00:00,60.15,60.27,60.06,60.17,371600.0,40.4152,40.4959,40.3548,40.4287,371600.0
2011-08-04 15:10:00,60.18,60.25,59.95,60.0,401500.0,40.4354,40.4824,40.2809,40.3145,401500.0
2011-08-04 15:20:00,59.99,60.07,59.82,59.82,531300.0,40.3077,40.3615,40.1935,40.1935,531300.0
2011-08-04 15:30:00,59.82,59.95,59.75,59.91,593800.0,40.1935,40.2809,40.1465,40.254,593800.0
2011-08-04 15:40:00,59.92,59.95,59.67,59.78,831300.0,40.2607,40.2809,40.0927,40.1666,831300.0
2011-08-04 15:50:00,59.79,59.8,59.5,59.6,1734700.0,40.1734,40.1801,39.9785,40.0457,1734700.0
2011-08-05 09:30:00,61.06,61.4,60.27,60.53,1429900.0,41.0267,41.2551,40.4959,40.6706,1429900.0
2011-08-05 09:40:00,60.53,60.66,60.28,60.31,695600.0,40.6706,40.7579,40.5026,40.5227,695600.0
2011-08-05 09:50:00,60.31,60.37,59.74,59.81,1017900.0,40.5227,40.5631,40.1398,40.1868,1017900.0
2011-08-05 10:00:00,59.81,60.1,59.61,60.08,735900.0,40.1868,40.3816,40.0524,40.3682,735900.0
2011-08-05 10:10:00,60.08,60.12,59.74,59.86,629700.0,40.3682,40.3951,40.1398,40.2204,629700.0
2011-08-05 10:20:00,59.86,60.1,59.76,59.95,499300.0,40.2204,40.3816,40.1532,40.2809,499300.0
2011-08-05 10:30:00,59.95,59.98,59.7,59.84,529600.0,40.2809,40.301,40.1129,40.207,529600.0
2011-08-05 10:40:00,59.83,59.87,59.65,59.7,605900.0,40.2002,40.2271,40.0793,40.1129,605900.0
2011-08-05 10:50:00,59.7,59.72,59.62,59.72,381000.0,40.1129,40.1263,40.0591,40.1263,381000.0
2011-08-05 11:00:00,59.72,59.76,59.53,59.63,381300.0,40.1263,40.1532,39.9987,40.0659,381300.0
2011-08-05 11:10:00,59.64,59.71,59.34,59.5,625100.0,40.0726,40.1196,39.871,39.9785,625100.0
2011-08-05 11:20:00,59.49,59.95,59.37,59.72,537900.0,39.9718,40.2809,39.8912,40.1263,537900.0
2011-08-05 11:30:00,59.71,59.86,59.65,59.74,424400.0,40.1196,40.2204,40.0793,40.1398,424400.0
2011-08-05 11:40:00,59.74,59.77,59.52,59.56,324100.0,40.1398,40.1599,39.9919,40.0188,324100.0
2011-08-05 11:50:00,59.57,59.74,59.32,59.5,652100.0,40.0255,40.1398,39.8576,39.9785,652100.0
2011-08-05 12:00:00,59.5,59.78,59.49,59.78,458800.0,39.9785,40.1666,39.9718,40.1666,458800.0
2011-08-05 12:10:00,59.77,60.56,59.76,60.06,752300.0,40.1599,40.6907,40.1532,40.3548,752300.0
2011-08-05 12:20:00,60.06,60.48,60.0,60.19,548800.0,40.3548,40.637,40.3145,40.4421,548800.0
2011-08-05 12:30:00,60.18,60.79,60.15,60.64,511400.0,40.4354,40.8453,40.4152,40.7445,511400.0
2011-08-05 12:40:00,60.64,61.21,60.3,61.05,831300.0,40.7445,41.1275,40.516,41.02,831300.0
2011-08-05 12:50:00,61.06,61.23,60.72,61.01,480500.0,41.0267,41.1409,40.7982,40.9931,480500.0
2011-08-05 13:00:00,61.0,61.2,60.67,61.02,388900.0,40.9864,41.1207,40.7646,40.9998,388900.0
2011-08-05 13:10:00,61.04,61.23,60.97,61.19,322000.0,41.0132,41.1409,40.9662,41.114,322000.0
2011-08-05 13:20:00,61.2,61.24,61.06,61.14,250100.0,41.1207,41.1476,41.0267,41.0804,250100.0
2011-08-05 13:30:00,61.15,61.17,60.89,60.98,237800.0,41.0872,41.1006,40.9125,40.9729,237800.0
2011-08-05 13:40:00,60.98,61.16,60.85,61.14,399000.0,40.9729,41.0939,40.8856,41.0804,399000.0
2011-08-05 13:50:00,61.16,61.21,60.99,61.15,477900.0,41.0939,41.1275,40.9796,41.0872,477900.0
2011-08-05 14:00:00,61.15,61.18,61.01,61.1,457700.0,41.0872,41.1073,40.9931,41.0536,457700.0
2011-08-05 14:10:00,61.11,61.25,61.02,61.21,448800.0,41.0603,41.1543,40.9998,41.1275,448800.0
2011-08-05 14:20:00,61.21,61.29,61.07,61.09,431800.0,41.1275,41.1812,41.0334,41.0468,431800.0
2011-08-05 14:30:00,61.1,61.1,60.93,61.08,278000.0,41.0536,41.0536,40.9393,41.0401,278000.0
2011-08-05 14:40:00,61.08,61.08,60.78,60.8,321700.0,41.0401,41.0401,40.8385,40.852,321700.0
2011-08-05 14:50:00,60.8,60.81,60.51,60.75,354400.0,40.852,40.8587,40.6571,40.8184,354400.0
2011-08-05 15:00:00,60.75,60.91,60.21,60.4,589400.0,40.8184,40.9259,40.4556,40.5832,589400.0
2011-08-05 15:10:00,60.4,60.68,60.33,60.52,444700.0,40.5832,40.7714,40.5362,40.6638,444700.0
2011-08-05 15:20:00,60.51,60.71,60.35,60.35,415600.0,40.6571,40.7915,40.5496,40.5496,415600.0
2011-08-05 15:30:00,60.35,60.79,60.35,60.78,417200.0,40.5496,40.8453,40.5496,40.8385,417200.0
2011-08-05 15:40:00,60.78,60.95,60.61,60.71,783100.0,40.8385,40.9528,40.7243,40.7915,783100.0
2011-08-05 15:50:00,60.7,60.94,60.58,60.6,1488500.0,40.7848,40.9461,40.7042,40.7176,1488500.0
2011-08-08 09:30:00,60.07,61.07,60.0,60.75,1400600.0,40.3615,41.0334,40.3145,40.8184,1400600.0
2011-08-08 09:40:00,60.77,60.87,60.38,60.7,842300.0,40.8318,40.899,40.5698,40.7848,842300.0
2011-08-08 09:50:00,60.7,60.99,60.0,60.96,1249200.0,40.7848,40.9796,40.3145,40.9595,1249200.0
2011-08-08 10:00:00,60.93,61.07,60.79,60.97,989800.0,40.9393,41.0334,40.8453,40.9662,989800.0
2011-08-08 10:10:00,60.96,60.99,60.69,60.76,794600.0,40.9595,40.9796,40.7781,40.8251,794600.0
2011-08-08 10:20:00,60.76,60.8,60.48,60.63,745800.0,40.8251,40.852,40.637,40.7378,745800.0
2011-08-08 10:30:00,60.64,61.05,60.6,60.91,1058300.0,40.7445,41.02,40.7176,40.9259,1058300.0
2011-08-08 10:40:00,60.91,61.05,60.77,60.98,719300.0,40.9259,41.02,40.8318,40.9729,719300.0
2011-08-08 10:50:00,60.97,61.08,60.91,60.99,784300.0,40.9662,41.0401,40.9259,40.9796,784300.0
2011-08-08 11:00:00,60.97,61.11,60.86,61.08,682700.0,40.9662,41.0603,40.8923,41.0401,682700.0
2011-08-08 11:10:00,61.08,61.24,61.06,61.14,706700.0,41.0401,41.1476,41.0267,41.0804,706700.0
2011-08-08 11:20:00,61.15,61.22,60.96,61.17,587400.0,41.0872,41.1342,40.9595,41.1006,587400.0
2011-08-08 11:30:00,61.17,61.18,61.01,61.05,528000.0,41.1006,41.1073,40.9931,41.02,528000.0
2011-08-08 11:40:00,61.04,61.15,60.88,61.12,626900.0,41.0132,41.0872,40.9057,41.067,626900.0
2011-08-08 11:50:00,61.12,61.35,61.03,61.27,459300.0,41.067,41.2215,41.0065,41.1678,459300.0
2011-08-08 12:00:00,61.26,61.27,60.75,60.92,549900.0,41.1611,41.1678,40.8184,40.9326,549900.0
2011-08-08 12:10:00,60.93,61.08,60.88,60.91,273200.0,40.9393,41.0401,40.9057,40.9259,273200.0
2011-08-08 12:20:00,60.91,61.09,60.85,60.94,364300.0,40.9259,41.0468,40.8856,40.9461,364300.0
2011-08-08 12:30:00,60.93,61.04,60.92,61.0,283900.0,40.9393,41.0132,40.9326,40.9864,283900.0
2011-08-08 12:40:00,61.0,61.28,60.97,61.23,304700.0,40.9864,41.1745,40.9662,41.1409,304700.0
2011-08-08 12:50:00,61.23,61.33,61.07,61.11,215500.0,41.1409,41.2081,41.0334,41.0603,215500.0
2011-08-08 13:00:00,61.11,61.26,61.08,61.14,310600.0,41.0603,41.1611,41.0401,41.0804,310600.0
2011-08-08 13:10:00,61.13,61.28,61.11,61.12,473300.0,41.0737,41.1745,41.0603,41.067,473300.0
2011-08-08 13:20:00,61.12,61.12,60.99,61.01,442700.0,41.067,41.067,40.9796,40.9931,442700.0
2011-08-08 13:30:00,61.0,61.01,60.8,60.81,766700.0,40.9864,40.9931,40.852,40.8587,766700.0
2011-08-08 13:40:00,60.81,60.93,60.59,60.64,474700.0,40.8587,40.9393,40.7109,40.7445,474700.0
2011-08-08 13:50:00,60.64,60.88,60.52,60.56,540800.0,40.7445,40.9057,40.6638,40.6907,540800.0
2011-08-08 14:00:00,60.56,60.8,60.51,60.63,591500.0,40.6907,40.852,40.6571,40.7378,591500.0
2011-08-08 14:10:00,60.63,60.75,60.17,60.32,714600.0,40.7378,40.8184,40.4287,40.5295,714600.0
2011-08-08 14:20:00,60.33,60.36,59.76,60.04,1143100.0,40.5362,40.5563,40.1532,40.3413,1143100.0
2011-08-08 14:30:00,60.03,60.28,59.9,60.0,685700.0,40.3346,40.5026,40.2473,40.3145,685700.0
2011-08-08 14:40:00,60.01,60.14,59.75,59.92,634900.0,40.3212,40.4085,40.1465,40.2607,634900.0
2011-08-08 14:50:00,59.9,60.04,59.81,59.93,434000.0,40.2473,40.3413,40.1868,40.2674,434000.0
2011-08-08 15:00:00,59.93,60.27,59.88,60.25,570700.0,40.2674,40.4959,40.2338,40.4824,570700.0
2011-08-08 15:10:00,60.26,60.5,60.06,60.36,915100.0,40.4892,40.6504,40.3548,40.5563,915100.0
2011-08-08 15:20:00,60.36,60.36,59.79,59.84,758800.0,40.5563,40.5563,40.1734,40.207,758800.0
2011-08-08 15:30:00,59.86,59.93,59.59,59.72,937400.0,40.2204,40.2674,40.039,40.1263,937400.0
2011-08-08 15:40:00,59.72,59.81,59.24,59.38,1267500.0,40.1263,40.1868,39.8038,39.8979,1267500.0
2011-08-08 15:50:00,59.37,59.85,59.29,59.3,2210400.0,39.8912,40.2137,39.8374,39.8441,2210400.0
2011-08-09 09:30:00,60.52,60.9,59.87,59.93,1455000.0,40.6638,40.9192,40.2271,40.2674,1455000.0
2011-08-09 09:40:00,59.9,59.9,59.1,59.11,1327500.0,40.2473,40.2473,39.7097,39.7165,1327500.0
2011-08-09 09:50:00,59.12,59.87,59.11,59.79,1059300.0,39.7232,40.2271,39.7165,40.1734,1059300.0
2011-08-09 10:00:00,59.79,59.98,59.68,59.9,1253700.0,40.1734,40.301,40.0994,40.2473,1253700.0
2011-08-09 10:10:00,59.93,60.09,59.81,59.95,906300.0,40.2674,40.3749,40.1868,40.2809,906300.0
2011-08-09 10:20:00,59.95,60.07,59.84,59.97,694700.0,40.2809,40.3615,40.207,40.2943,694700.0
2011-08-09 10:30:00,59.97,60.05,59.86,59.89,636800.0,40.2943,40.3481,40.2204,40.2405,636800.0
2011-08-09 10:40:00,59.88,60.08,59.84,59.98,647800.0,40.2338,40.3682,40.207,40.301,647800.0
2011-08-09 10:50:00,59.99,60.09,59.96,59.99,814500.0,40.3077,40.3749,40.2876,40.3077,814500.0
2011-08-09 11:00:00,59.98,60.06,59.83,59.98,722700.0,40.301,40.3548,40.2002,40.301,722700.0
2011-08-09 11:10:00,59.97,60.02,59.75,60.02,395800.0,40.2943,40.3279,40.1465,40.3279,395800.0
2011-08-09 11:20:00,60.02,60.09,59.94,60.04,509200.0,40.3279,40.3749,40.2741,40.3413,509200.0
2011-08-09 11:30:00,60.04,60.05,59.68,59.73,430400.0,40.3413,40.3481,40.0994,40.133,430400.0
2011-08-09 11:40:00,59.68,59.76,59.64,59.66,291600.0,40.0994,40.1532,40.0726,40.086,291600.0
2011-08-09 11:50:00,59.66,59.79,59.65,59.77,344500.0,40.086,40.1734,40.0793,40.1599,344500.0
2011-08-09 12:00:00,59.77,59.87,59.66,59.75,489000.0,40.1599,40.2271,40.086,40.1465,489000.0
2011-08-09 12:10:00,59.75,59.77,59.66,59.74,328400.0,40.1465,40.1599,40.086,40.1398,328400.0
2011-08-09 12:20:00,59.74,59.78,59.27,59.57,403300.0,40.1398,40.1666,39.824,40.0255,403300.0
2011-08-09 12:30:00,59.57,59.71,59.53,59.7,335200.0,40.0255,40.1196,39.9987,40.1129,335200.0
2011-08-09 12:40:00,59.69,59.75,59.64,59.66,247800.0,40.1062,40.1465,40.0726,40.086,247800.0
2011-08-09 12:50:00,59.65,59.66,59.49,59.57,443300.0,40.0793,40.086,39.9718,40.0255,443300.0
2011-08-09 13:00:00,59.56,59.56,59.42,59.51,360800.0,40.0188,40.0188,39.9248,39.9852,360800.0
2011-08-09 13:10:00,59.5,59.63,59.48,59.62,250600.0,39.9785,40.0659,39.9651,40.0591,250600.0
2011-08-09 13:20:00,59.62,59.7,59.6,59.66,307800.0,40.0591,40.1129,40.0457,40.086,307800.0
2011-08-09 13:30:00,59.66,59.73,59.49,59.52,369500.0,40.086,40.133,39.9718,39.9919,369500.0
2011-08-09 13:40:00,59.52,59.55,59.32,59.42,444900.0,39.9919,40.0121,39.8576,39.9248,444900.0
2011-08-09 13:50:00,59.43,59.49,59.17,59.31,393300.0,39.9315,39.9718,39.7568,39.8508,393300.0
2011-08-09 14:00:00,59.3,59.37,59.13,59.27,505600.0,39.8441,39.8912,39.7299,39.824,505600.0
2011-08-09 14:10:00,59.26,59.74,59.12,59.17,502900.0,39.8172,40.1398,39.7232,39.7568,502900.0
2011-08-09 14:20:00,59.13,59.23,58.44,58.91,1392600.0,39.7299,39.7971,39.2663,39.5821,1392600.0
2011-08-09 14:30:00,58.9,58.93,58.37,58.49,691500.0,39.5754,39.5955,39.2192,39.2999,691500.0
2011-08-09 14:40:00,58.49,58.49,57.56,58.02,1566600.0,39.2999,39.2999,38.675,38.9841,1566600.0
2011-08-09 14:50:00,58.01,58.65,57.98,58.12,926500.0,38.9774,39.4074,38.9572,39.0513,926500.0
2011-08-09 15:00:00,58.16,58.62,57.9,58.4,762400.0,39.0781,39.3872,38.9035,39.2394,762400.0
2011-08-09 15:10:00,58.39,59.29,58.38,59.0,990000.0,39.2327,39.8374,39.226,39.6425,990000.0
2011-08-09 15:20:00,59.0,59.31,58.75,59.22,787200.0,39.6425,39.8508,39.4746,39.7904,787200.0
2011-08-09 15:30:00,59.21,59.32,58.96,59.28,913300.0,39.7837,39.8576,39.6157,39.8307,913300.0
2011-08-09 15:40:00,59.28,59.98,59.26,59.83,1157800.0,39.8307,40.301,39.8172,40.2002,1157800.0
2011-08-09 15:50:00,59.83,60.35,59.58,60.32,3109900.0,40.2002,40.5496,40.0323,40.5295,3109900.0
2011-08-10 09:30:00,59.97,60.09,59.31,59.83,1027900.0,40.2943,40.3749,39.8508,40.2002,1027900.0
2011-08-10 09:40:00,59.84,59.95,59.7,59.85,757800.0,40.207,40.2809,40.1129,40.2137,757800.0
2011-08-10 09:50:00,59.85,59.86,59.35,59.5,591300.0,40.2137,40.2204,39.8777,39.9785,591300.0
2011-08-10 10:00:00,59.5,59.6,59.3,59.37,735200.0,39.9785,40.0457,39.8441,39.8912,735200.0
2011-08-10 10:10:00,59.36,59.5,58.95,59.41,976000.0,39.8844,39.9785,39.609,39.918,976000.0
2011-08-10 10:20:00,59.41,59.51,58.89,59.2,617400.0,39.918,39.9852,39.5686,39.7769,617400.0
2011-08-10 10:30:00,59.2,59.7,59.01,59.27,618000.0,39.7769,40.1129,39.6493,39.824,618000.0
2011-08-10 10:40:00,59.28,59.5,59.01,59.13,470100.0,39.8307,39.9785,39.6493,39.7299,470100.0
2011-08-10 10:50:00,59.13,59.36,58.9,59.22,520200.0,39.7299,39.8844,39.5754,39.7904,520200.0
2011-08-10 11:00:00,59.23,59.25,58.76,58.99,581700.0,39.7971,39.8105,39.4813,39.6358,581700.0
2011-08-10 11:10:00,58.98,59.33,58.9,59.15,400700.0,39.6291,39.8643,39.5754,39.7433,400700.0
2011-08-10 11:20:00,59.16,59.16,58.85,58.93,394100.0,39.7501,39.7501,39.5418,39.5955,394100.0
2011-08-10 11:30:00,58.92,59.1,58.82,58.96,546000.0,39.5888,39.7097,39.5216,39.6157,546000.0
2011-08-10 11:40:00,58.97,59.2,58.92,59.03,478700.0,39.6224,39.7769,39.5888,39.6627,478700.0
2011-08-10 11:50:00,59.04,59.49,59.03,59.49,503700.0,39.6694,39.9718,39.6627,39.9718,503700.0
2011-08-10 12:00:00,59.47,59.75,59.39,59.54,657300.0,39.9583,40.1465,39.9046,40.0054,657300.0
2011-08-10 12:10:00,59.54,59.71,59.46,59.64,294600.0,40.0054,40.1196,39.9516,40.0726,294600.0
2011-08-10 12:20:00,59.64,59.65,59.28,59.29,363600.0,40.0726,40.0793,39.8307,39.8374,363600.0
2011-08-10 12:30:00,59.28,59.5,59.25,59.28,233300.0,39.8307,39.9785,39.8105,39.8307,233300.0
2011-08-10 12:40:00,59.29,59.45,59.16,59.44,329300.0,39.8374,39.9449,39.7501,39.9382,329300.0
2011-08-10 12:50:00,59.44,59.52,59.39,59.45,310100.0,39.9382,39.9919,39.9046,39.9449,310100.0
2011-08-10 13:00:00,59.44,59.5,59.28,59.35,337100.0,39.9382,39.9785,39.8307,39.8777,337100.0
2011-08-10 13:10:00,59.36,59.43,59.16,59.17,234500.0,39.8844,39.9315,39.7501,39.7568,234500.0
2011-08-10 13:20:00,59.16,59.36,59.0,59.28,260000.0,39.7501,39.8844,39.6425,39.8307,260000.0
2011-08-10 13:30:00,59.28,59.44,59.21,59.39,283100.0,39.8307,39.9382,39.7837,39.9046,283100.0
2011-08-10 13:40:00,59.38,59.71,59.31,59.62,349900.0,39.8979,40.1196,39.8508,40.0591,349900.0
2011-08-10 13:50:00,59.61,59.72,59.52,59.66,314200.0,40.0524,40.1263,39.9919,40.086,314200.0
2011-08-10 14:00:00,59.66,59.86,59.51,59.81,487000.0,40.086,40.2204,39.9852,40.1868,487000.0
2011-08-10 14:10:00,59.82,60.0,59.62,59.75,424900.0,40.1935,40.3145,40.0591,40.1465,424900.0
2011-08-10 14:20:00,59.76,59.83,59.5,59.54,387300.0,40.1532,40.2002,39.9785,40.0054,387300.0
2011-08-10 14:30:00,59.53,59.63,59.34,59.38,368900.0,39.9987,40.0659,39.871,39.8979,368900.0
2011-08-10 14:40:00,59.37,59.53,59.33,59.4,365700.0,39.8912,39.9987,39.8643,39.9113,365700.0
2011-08-10 14:50:00,59.41,59.46,59.21,59.28,342100.0,39.918,39.9516,39.7837,39.8307,342100.0
2011-08-10 15:00:00,59.27,59.35,59.0,59.04,404100.0,39.824,39.8777,39.6425,39.6694,404100.0
2011-08-10 15:10:00,59.04,59.18,58.93,59.0,424500.0,39.6694,39.7635,39.5955,39.6425,424500.0
2011-08-10 15:20:00,59.0,59.31,58.94,59.01,453500.0,39.6425,39.8508,39.6022,39.6493,453500.0
2011-08-10 15:30:00,59.02,59.04,58.71,58.99,653600.0,39.656,39.6694,39.4477,39.6358,653600.0
2011-08-10 15:40:00,58.99,59.16,58.66,58.78,841800.0,39.6358,39.7501,39.4141,39.4947,841800.0
2011-08-10 15:50:00,58.78,58.83,58.31,58.58,2621000.0,39.4947,39.5283,39.1789,39.3603,2621000.0
2011-08-11 09:30:00,58.68,59.37,58.61,58.82,905000.0,39.4275,39.8912,39.3805,39.5216,905000.0
2011-08-11 09:40:00,58.82,59.15,58.78,59.06,446100.0,39.5216,39.7433,39.4947,39.6829,446100.0
2011-08-11 09:50:00,59.05,59.05,58.75,58.84,463400.0,39.6761,39.6761,39.4746,39.535,463400.0
2011-08-11 10:00:00,58.84,59.0,58.76,58.89,803000.0,39.535,39.6425,39.4813,39.5686,803000.0
2011-08-11 10:10:00,58.89,59.01,58.77,58.96,583800.0,39.5686,39.6493,39.488,39.6157,583800.0
2011-08-11 10:20:00,58.97,59.11,58.92,59.03,463900.0,39.6224,39.7165,39.5888,39.6627,463900.0
2011-08-11 10:30:00,59.03,59.12,58.9,59.12,509800.0,39.6627,39.7232,39.5754,39.7232,509800.0
2011-08-11 10:40:00,59.1,59.5,59.08,59.5,462900.0,39.7097,39.9785,39.6963,39.9785,462900.0
2011-08-11 10:50:00,59.5,59.67,59.45,59.54,441900.0,39.9785,40.0927,39.9449,40.0054,441900.0
2011-08-11 11:00:00,59.53,59.7,59.46,59.55,318900.0,39.9987,40.1129,39.9516,40.0121,318900.0
2011-08-11 11:10:00,59.55,59.6,59.3,59.46,320100.0,40.0121,40.0457,39.8441,39.9516,320100.0
2011-08-11 11:20:00,59.46,59.6,59.38,59.57,317500.0,39.9516,40.0457,39.8979,40.0255,317500.0
2011-08-11 11:30:00,59.57,59.67,59.27,59.33,340900.0,40.0255,40.0927,39.824,39.8643,340900.0
2011-08-11 11:40:00,59.32,59.59,59.32,59.57,243800.0,39.8576,40.039,39.8576,40.0255,243800.0
2011-08-11 11:50:00,59.56,59.77,59.54,59.65,261500.0,40.0188,40.1599,40.0054,40.0793,261500.0
2011-08-11 12:00:00,59.66,59.79,59.6,59.77,279700.0,40.086,40.1734,40.0457,40.1599,279700.0
2011-08-11 12:10:00,59.77,59.85,59.67,59.72,238600.0,40.1599,40.2137,40.0927,40.1263,238600.0
2011-08-11 12:20:00,59.7,59.78,59.64,59.71,132400.0,40.1129,40.1666,40.0726,40.1196,132400.0
2011-08-11 12:30:00,59.72,59.96,59.72,59.94,249300.0,40.1263,40.2876,40.1263,40.2741,249300.0
2011-08-11 12:40:00,59.95,60.33,59.95,60.18,379600.0,40.2809,40.5362,40.2809,40.4354,379600.0
2011-08-11 12:50:00,60.18,60.44,60.07,60.35,386500.0,40.4354,40.6101,40.3615,40.5496,386500.0
2011-08-11 13:00:00,60.34,60.36,60.12,60.25,492800.0,40.5429,40.5563,40.3951,40.4824,492800.0
2011-08-11 13:10:00,60.24,60.38,60.21,60.31,227200.0,40.4757,40.5698,40.4556,40.5227,227200.0
2011-08-11 13:20:00,60.31,60.39,60.25,60.35,236700.0,40.5227,40.5765,40.4824,40.5496,236700.0
2011-08-11 13:30:00,60.35,60.43,60.2,60.22,284500.0,40.5496,40.6034,40.4488,40.4623,284500.0
2011-08-11 13:40:00,60.22,60.26,59.91,60.08,289700.0,40.4623,40.4892,40.254,40.3682,289700.0
2011-08-11 13:50:00,60.09,60.22,60.02,60.2,144300.0,40.3749,40.4623,40.3279,40.4488,144300.0
2011-08-11 14:00:00,60.2,60.21,60.08,60.14,216700.0,40.4488,40.4556,40.3682,40.4085,216700.0
2011-08-11 14:10:00,60.14,60.41,60.14,60.36,249000.0,40.4085,40.5899,40.4085,40.5563,249000.0
2011-08-11 14:20:00,60.35,60.46,60.31,60.41,222300.0,40.5496,40.6235,40.5227,40.5899,222300.0
2011-08-11 14:30:00,60.43,60.43,60.17,60.22,206400.0,40.6034,40.6034,40.4287,40.4623,206400.0
2011-08-11 14:40:00,60.22,60.28,60.1,60.17,265100.0,40.4623,40.5026,40.3816,40.4287,265100.0
2011-08-11 14:50:00,60.19,60.3,60.14,60.25,250200.0,40.4421,40.516,40.4085,40.4824,250200.0
2011-08-11 15:00:00,60.25,60.55,60.24,60.39,337100.0,40.4824,40.684,40.4757,40.5765,337100.0
2011-08-11 15:10:00,60.4,60.52,60.35,60.52,421600.0,40.5832,40.6638,40.5496,40.6638,421600.0
2011-08-11 15:20:00,60.5,60.7,60.48,60.7,276400.0,40.6504,40.7848,40.637,40.7848,276400.0
2011-08-11 15:30:00,60.71,60.98,60.62,60.9,748000.0,40.7915,40.9729,40.731,40.9192,748000.0
2011-08-11 15:40:00,60.9,61.09,60.84,60.9,764800.0,40.9192,41.0468,40.8789,40.9192,764800.0
2011-08-11 15:50:00,60.9,60.91,60.33,60.38,2093800.0,40.9192,40.9259,40.5362,40.5698,2093800.0
2011-08-12 09:30:00,60.78,61.17,60.59,61.04,661900.0,40.8385,41.1006,40.7109,41.0132,661900.0
2011-08-12 09:40:00,61.03,61.24,60.78,61.17,377300.0,41.0065,41.1476,40.8385,41.1006,377300.0
2011-08-12 09:50:00,61.17,61.17,60.68,60.83,511500.0,41.1006,41.1006,40.7714,40.8721,511500.0
2011-08-12 10:00:00,60.81,60.9,60.72,60.8,454400.0,40.8587,40.9192,40.7982,40.852,454400.0
2011-08-12 10:10:00,60.8,60.99,60.75,60.97,385600.0,40.852,40.9796,40.8184,40.9662,385600.0
2011-08-12 10:20:00,60.96,61.21,60.83,61.19,493900.0,40.9595,41.1275,40.8721,41.114,493900.0
2011-08-12 10:30:00,61.2,61.25,61.09,61.16,306100.0,41.1207,41.1543,41.0468,41.0939,306100.0
2011-08-12 10:40:00,61.16,61.16,60.94,60.97,297300.0,41.0939,41.0939,40.9461,40.9662,297300.0
2011-08-12 10:50:00,60.97,61.07,60.88,61.06,357300.0,40.9662,41.0334,40.9057,41.0267,357300.0
2011-08-12 11:00:00,61.06,61.12,61.0,61.07,270100.0,41.0267,41.067,40.9864,41.0334,270100.0
2011-08-12 11:10:00,61.06,61.13,61.04,61.07,247200.0,41.0267,41.0737,41.0132,41.0334,247200.0
2011-08-12 11:20:00,61.06,61.2,61.05,61.18,383000.0,41.0267,41.1207,41.02,41.1073,383000.0
2011-08-12 11:30:00,61.18,61.3,61.15,61.28,263400.0,41.1073,41.1879,41.0872,41.1745,263400.0
2011-08-12 11:40:00,61.28,61.64,61.27,61.62,436100.0,41.1745,41.4164,41.1678,41.4029,436100.0
2011-08-12 11:50:00,61.62,61.72,61.59,61.67,441100.0,41.4029,41.4701,41.3828,41.4365,441100.0
2011-08-12 12:00:00,61.67,61.69,61.61,61.61,221900.0,41.4365,41.45,41.3962,41.3962,221900.0
2011-08-12 12:10:00,61.61,61.63,61.48,61.57,285300.0,41.3962,41.4097,41.3089,41.3694,285300.0
2011-08-12 12:20:00,61.56,61.58,61.34,61.43,210100.0,41.3626,41.3761,41.2148,41.2753,210100.0
2011-08-12 12:30:00,61.43,61.44,61.25,61.35,227400.0,41.2753,41.282,41.1543,41.2215,227400.0
2011-08-12 12:40:00,61.35,61.49,61.35,61.46,169800.0,41.2215,41.3156,41.2215,41.2954,169800.0
2011-08-12 12:50:00,61.45,61.58,61.44,61.57,220200.0,41.2887,41.3761,41.282,41.3694,220200.0
2011-08-12 13:00:00,61.57,61.62,61.53,61.54,228400.0,41.3694,41.4029,41.3425,41.3492,228400.0
2011-08-12 13:10:00,61.54,61.55,61.46,61.49,174200.0,41.3492,41.3559,41.2954,41.3156,174200.0
2011-08-12 13:20:00,61.49,61.55,61.41,61.46,143200.0,41.3156,41.3559,41.2618,41.2954,143200.0
2011-08-12 13:30:00,61.46,61.54,61.41,61.51,163700.0,41.2954,41.3492,41.2618,41.329,163700.0
2011-08-12 13:40:00,61.51,61.57,61.51,61.57,181000.0,41.329,41.3694,41.329,41.3694,181000.0
2011-08-12 13:50:00,61.57,61.6,61.5,61.55,163500.0,41.3694,41.3895,41.3223,41.3559,163500.0
2011-08-12 14:00:00,61.55,61.67,61.55,61.67,230000.0,41.3559,41.4365,41.3559,41.4365,230000.0
2011-08-12 14:10:00,61.67,61.67,61.33,61.42,296300.0,41.4365,41.4365,41.2081,41.2686,296300.0
2011-08-12 14:20:00,61.42,61.47,61.29,61.47,245500.0,41.2686,41.3022,41.1812,41.3022,245500.0
2011-08-12 14:30:00,61.46,61.5,61.29,61.31,223100.0,41.2954,41.3223,41.1812,41.1947,223100.0
2011-08-12 14:40:00,61.3,61.49,61.26,61.45,113200.0,41.1879,41.3156,41.1611,41.2887,113200.0
2011-08-12 14:50:00,61.44,61.5,61.37,61.45,167100.0,41.282,41.3223,41.235,41.2887,167100.0
2011-08-12 15:00:00,61.44,61.5,61.28,61.3,249100.0,41.282,41.3223,41.1745,41.1879,249100.0
2011-08-12 15:10:00,61.3,61.33,61.23,61.23,271000.0,41.1879,41.2081,41.1409,41.1409,271000.0
2011-08-12 15:20:00,61.23,61.3,61.15,61.16,225100.0,41.1409,41.1879,41.0872,41.0939,225100.0
2011-08-12 15:30:00,61.17,61.17,60.96,61.07,402900.0,41.1006,41.1006,40.9595,41.0334,402900.0
2011-08-12 15:40:00,61.07,61.14,61.01,61.08,442500.0,41.0334,41.0804,40.9931,41.0401,442500.0
2011-08-12 15:50:00,61.08,61.19,61.04,61.14,1031400.0,41.0401,41.114,41.0132,41.0804,1031400.0
2011-08-15 09:30:00,61.92,61.96,61.35,61.48,594100.0,41.6045,41.6314,41.2215,41.3089,594100.0
2011-08-15 09:40:00,61.48,61.54,61.3,61.37,369800.0,41.3089,41.3492,41.1879,41.235,369800.0
2011-08-15 09:50:00,61.37,61.43,61.3,61.4,311300.0,41.235,41.2753,41.1879,41.2551,311300.0
2011-08-15 10:00:00,61.41,61.51,61.39,61.41,263900.0,41.2618,41.329,41.2484,41.2618,263900.0
2011-08-15 10:10:00,61.41,61.72,61.41,61.69,324400.0,41.2618,41.4701,41.2618,41.45,324400.0
2011-08-15 10:20:00,61.68,61.76,61.64,61.76,284600.0,41.4433,41.497,41.4164,41.497,284600.0
2011-08-15 10:30:00,61.76,61.88,61.76,61.78,203300.0,41.497,41.5776,41.497,41.5105,203300.0
2011-08-15 10:40:00,61.77,61.78,61.61,61.64,261100.0,41.5037,41.5105,41.3962,41.4164,261100.0
2011-08-15 10:50:00,61.64,61.65,61.4,61.42,340900.0,41.4164,41.4231,41.2551,41.2686,340900.0
2011-08-15 11:00:00,61.43,61.54,61.35,61.36,561600.0,41.2753,41.3492,41.2215,41.2283,561600.0
2011-08-15 11:10:00,61.36,61.42,61.18,61.2,202300.0,41.2283,41.2686,41.1073,41.1207,202300.0
2011-08-15 11:20:00,61.22,61.3,61.21,61.25,231000.0,41.1342,41.1879,41.1275,41.1543,231000.0
2011-08-15 11:30:00,61.24,61.27,61.09,61.14,249800.0,41.1476,41.1678,41.0468,41.0804,249800.0
2011-08-15 11:40:00,61.14,61.19,61.06,61.08,186500.0,41.0804,41.114,41.0267,41.0401,186500.0
2011-08-15 11:50:00,61.07,61.15,61.07,61.14,468400.0,41.0334,41.0872,41.0334,41.0804,468400.0
2011-08-15 12:00:00,61.15,61.28,61.15,61.23,283800.0,41.0872,41.1745,41.0872,41.1409,283800.0
2011-08-15 12:10:00,61.23,61.27,61.22,61.26,222200.0,41.1409,41.1678,41.1342,41.1611,222200.0
2011-08-15 12:20:00,61.26,61.39,61.25,61.37,149700.0,41.1611,41.2484,41.1543,41.235,149700.0
2011-08-15 12:30:00,61.38,61.39,61.28,61.3,121700.0,41.2417,41.2484,41.1745,41.1879,121700.0
2011-08-15 12:40:00,61.29,61.4,61.29,61.39,141000.0,41.1812,41.2551,41.1812,41.2484,141000.0
2011-08-15 12:50:00,61.39,61.45,61.37,61.42,155800.0,41.2484,41.2887,41.235,41.2686,155800.0
2011-08-15 13:00:00,61.42,61.52,61.42,61.46,151600.0,41.2686,41.3358,41.2686,41.2954,151600.0
2011-08-15 13:10:00,61.46,61.46,61.34,61.36,149400.0,41.2954,41.2954,41.2148,41.2283,149400.0
2011-08-15 13:20:00,61.37,61.41,61.33,61.4,107200.0,41.235,41.2618,41.2081,41.2551,107200.0
2011-08-15 13:30:00,61.41,61.49,61.35,61.36,162400.0,41.2618,41.3156,41.2215,41.2283,162400.0
2011-08-15 13:40:00,61.35,61.56,61.34,61.55,157900.0,41.2215,41.3626,41.2148,41.3559,157900.0
2011-08-15 13:50:00,61.55,61.64,61.52,61.59,158500.0,41.3559,41.4164,41.3358,41.3828,158500.0
2011-08-15 14:00:00,61.6,61.66,61.48,61.66,134500.0,41.3895,41.4298,41.3089,41.4298,134500.0
2011-08-15 14:10:00,61.65,61.69,61.61,61.63,126400.0,41.4231,41.45,41.3962,41.4097,126400.0
2011-08-15 14:20:00,61.63,61.73,61.6,61.62,221300.0,41.4097,41.4769,41.3895,41.4029,221300.0
2011-08-15 14:30:00,61.63,61.64,61.52,61.52,223100.0,41.4097,41.4164,41.3358,41.3358,223100.0
2011-08-15 14:40:00,61.52,61.64,61.51,61.64,112900.0,41.3358,41.4164,41.329,41.4164,112900.0
2011-08-15 14:50:00,61.63,61.66,61.56,61.66,167300.0,41.4097,41.4298,41.3626,41.4298,167300.0
2011-08-15 15:00:00,61.66,61.72,61.62,61.72,125300.0,41.4298,41.4701,41.4029,41.4701,125300.0
2011-08-15 15:10:00,61.72,61.77,61.66,61.77,212600.0,41.4701,41.5037,41.4298,41.5037,212600.0
2011-08-15 15:20:00,61.77,61.86,61.73,61.85,406900.0,41.5037,41.5642,41.4769,41.5575,406900.0
2011-08-15 15:30:00,61.86,61.89,61.74,61.79,313900.0,41.5642,41.5844,41.4836,41.5172,313900.0
2011-08-15 15:40:00,61.79,61.85,61.73,61.77,321600.0,41.5172,41.5575,41.4769,41.5037,321600.0
2011-08-15 15:50:00,61.77,61.9,61.76,61.85,1052900.0,41.5037,41.5911,41.497,41.5575,1052900.0
2011-08-16 09:30:00,61.47,61.62,61.27,61.58,627200.0,41.3022,41.4029,41.1678,41.3761,627200.0
2011-08-16 09:40:00,61.58,61.62,61.39,61.39,324400.0,41.3761,41.4029,41.2484,41.2484,324400.0
2011-08-16 09:50:00,61.41,61.51,61.36,61.42,349900.0,41.2618,41.329,41.2283,41.2686,349900.0
2011-08-16 10:00:00,61.42,61.53,61.4,61.49,339600.0,41.2686,41.3425,41.2551,41.3156,339600.0
2011-08-16 10:10:00,61.48,61.64,61.47,61.61,206800.0,41.3089,41.4164,41.3022,41.3962,206800.0
2011-08-16 10:20:00,61.61,61.68,61.55,61.65,143600.0,41.3962,41.4433,41.3559,41.4231,143600.0
2011-08-16 10:30:00,61.64,61.65,61.55,61.55,153100.0,41.4164,41.4231,41.3559,41.3559,153100.0
2011-08-16 10:40:00,61.55,61.6,61.43,61.58,188000.0,41.3559,41.3895,41.2753,41.3761,188000.0
2011-08-16 10:50:00,61.6,61.63,61.56,61.58,175100.0,41.3895,41.4097,41.3626,41.3761,175100.0
2011-08-16 11:00:00,61.58,61.6,61.48,61.5,142800.0,41.3761,41.3895,41.3089,41.3223,142800.0
2011-08-16 11:10:00,61.5,61.54,61.44,61.53,241900.0,41.3223,41.3492,41.282,41.3425,241900.0
2011-08-16 11:20:00,61.52,61.67,61.5,61.67,165300.0,41.3358,41.4365,41.3223,41.4365,165300.0
2011-08-16 11:30:00,61.66,61.69,61.61,61.63,122100.0,41.4298,41.45,41.3962,41.4097,122100.0
2011-08-16 11:40:00,61.64,61.65,61.54,61.59,258400.0,41.4164,41.4231,41.3492,41.3828,258400.0
2011-08-16 11:50:00,61.6,61.63,61.56,61.63,134900.0,41.3895,41.4097,41.3626,41.4097,134900.0
2011-08-16 12:00:00,61.63,61.78,61.61,61.77,136200.0,41.4097,41.5105,41.3962,41.5037,136200.0
2011-08-16 12:10:00,61.78,61.84,61.53,61.75,424400.0,41.5105,41.5508,41.3425,41.4903,424400.0
2011-08-16 12:20:00,61.74,61.86,61.47,61.51,240000.0,41.4836,41.5642,41.3022,41.329,240000.0
2011-08-16 12:30:00,61.51,61.58,61.43,61.54,254800.0,41.329,41.3761,41.2753,41.3492,254800.0
2011-08-16 12:40:00,61.54,61.59,61.4,61.47,272000.0,41.3492,41.3828,41.2551,41.3022,272000.0
2011-08-16 12:50:00,61.46,61.5,61.35,61.36,187200.0,41.2954,41.3223,41.2215,41.2283,187200.0
2011-08-16 13:00:00,61.37,61.41,61.17,61.33,221700.0,41.235,41.2618,41.1006,41.2081,221700.0
2011-08-16 13:10:00,61.33,61.39,61.28,61.36,149900.0,41.2081,41.2484,41.1745,41.2283,149900.0
2011-08-16 13:20:00,61.36,61.45,61.27,61.36,115500.0,41.2283,41.2887,41.1678,41.2283,115500.0
2011-08-16 13:30:00,61.35,61.52,61.31,61.41,145500.0,41.2215,41.3358,41.1947,41.2618,145500.0
2011-08-16 13:40:00,61.41,61.47,61.39,61.45,128700.0,41.2618,41.3022,41.2484,41.2887,128700.0
2011-08-16 13:50:00,61.46,61.49,61.43,61.44,285300.0,41.2954,41.3156,41.2753,41.282,285300.0
2011-08-16 14:00:00,61.44,61.6,61.44,61.58,180600.0,41.282,41.3895,41.282,41.3761,180600.0
2011-08-16 14:10:00,61.58,61.71,61.57,61.59,175400.0,41.3761,41.4634,41.3694,41.3828,175400.0
2011-08-16 14:20:00,61.58,61.62,61.56,61.62,88400.0,41.3761,41.4029,41.3626,41.4029,88400.0
2011-08-16 14:30:00,61.61,61.62,61.5,61.53,149400.0,41.3962,41.4029,41.3223,41.3425,149400.0
2011-08-16 14:40:00,61.54,61.63,61.51,61.62,93300.0,41.3492,41.4097,41.329,41.4029,93300.0
2011-08-16 14:50:00,61.63,61.63,61.47,61.53,117000.0,41.4097,41.4097,41.3022,41.3425,117000.0
2011-08-16 15:00:00,61.53,61.68,61.52,61.67,152700.0,41.3425,41.4433,41.3358,41.4365,152700.0
2011-08-16 15:10:00,61.66,61.75,61.58,61.74,137100.0,41.4298,41.4903,41.3761,41.4836,137100.0
2011-08-16 15:20:00,61.74,61.87,61.68,61.85,202900.0,41.4836,41.5709,41.4433,41.5575,202900.0
2011-08-16 15:30:00,61.85,61.85,61.71,61.71,184900.0,41.5575,41.5575,41.4634,41.4634,184900.0
2011-08-16 15:40:00,61.71,61.74,61.5,61.65,372200.0,41.4634,41.4836,41.3223,41.4231,372200.0
2011-08-16 15:50:00,61.64,61.66,61.54,61.59,517900.0,41.4164,41.4298,41.3492,41.3828,517900.0
2011-08-17 09:30:00,61.78,61.96,61.66,61.83,325200.0,41.5105,41.6314,41.4298,41.544,325200.0
2011-08-17 09:40:00,61.84,61.96,61.79,61.92,206400.0,41.5508,41.6314,41.5172,41.6045,206400.0
2011-08-17 09:50:00,61.92,62.0,61.89,61.9,364100.0,41.6045,41.6583,41.5844,41.5911,364100.0
2011-08-17 10:00:00,61.91,61.93,61.81,61.9,173800.0,41.5978,41.6112,41.5306,41.5911,173800.0
2011-08-17 10:10:00,61.91,61.92,61.87,61.89,165000.0,41.5978,41.6045,41.5709,41.5844,165000.0
2011-08-17 10:20:00,61.89,61.93,61.81,61.91,172200.0,41.5844,41.6112,41.5306,41.5978,172200.0
2011-08-17 10:30:00,61.91,61.92,61.8,61.89,205000.0,41.5978,41.6045,41.5239,41.5844,205000.0
2011-08-17 10:40:00,61.88,61.96,61.88,61.95,179600.0,41.5776,41.6314,41.5776,41.6247,179600.0
2011-08-17 10:50:00,61.94,62.0,61.87,61.94,276300.0,41.618,41.6583,41.5709,41.618,276300.0
2011-08-17 11:00:00,61.96,62.08,61.94,62.05,326100.0,41.6314,41.712,41.618,41.6919,326100.0
2011-08-17 11:10:00,62.05,62.12,61.97,61.98,147800.0,41.6919,41.7389,41.6381,41.6448,147800.0
2011-08-17 11:20:00,61.98,62.0,61.89,61.94,131600.0,41.6448,41.6583,41.5844,41.618,131600.0
2011-08-17 11:30:00,61.95,61.99,61.83,61.85,141900.0,41.6247,41.6516,41.544,41.5575,141900.0
2011-08-17 11:40:00,61.85,61.89,61.73,61.79,200500.0,41.5575,41.5844,41.4769,41.5172,200500.0
2011-08-17 11:50:00,61.79,61.81,61.63,61.69,120600.0,41.5172,41.5306,41.4097,41.45,120600.0
2011-08-17 12:00:00,61.69,61.73,61.47,61.56,242300.0,41.45,41.4769,41.3022,41.3626,242300.0
2011-08-17 12:10:00,61.55,61.64,61.54,61.54,110300.0,41.3559,41.4164,41.3492,41.3492,110300.0
2011-08-17 12:20:00,61.55,61.57,61.48,61.56,109700.0,41.3559,41.3694,41.3089,41.3626,109700.0
2011-08-17 12:30:00,61.57,61.65,61.57,61.61,81100.0,41.3694,41.4231,41.3694,41.3962,81100.0
2011-08-17 12:40:00,61.62,61.67,61.53,61.55,105000.0,41.4029,41.4365,41.3425,41.3559,105000.0
2011-08-17 12:50:00,61.55,61.57,61.39,61.47,170100.0,41.3559,41.3694,41.2484,41.3022,170100.0
2011-08-17 13:00:00,61.47,61.47,61.33,61.38,172300.0,41.3022,41.3022,41.2081,41.2417,172300.0
2011-08-17 13:10:00,61.39,61.46,61.35,61.45,83000.0,41.2484,41.2954,41.2215,41.2887,83000.0
2011-08-17 13:20:00,61.44,61.48,61.32,61.42,205100.0,41.282,41.3089,41.2014,41.2686,205100.0
2011-08-17 13:30:00,61.42,61.48,61.34,61.38,92100.0,41.2686,41.3089,41.2148,41.2417,92100.0
2011-08-17 13:40:00,61.37,61.37,61.25,61.34,186000.0,41.235,41.235,41.1543,41.2148,186000.0
2011-08-17 13:50:00,61.34,61.36,61.31,61.35,127300.0,41.2148,41.2283,41.1947,41.2215,127300.0
2011-08-17 14:00:00,61.35,61.44,61.35,61.43,78400.0,41.2215,41.282,41.2215,41.2753,78400.0
2011-08-17 14:10:00,61.43,61.5,61.4,61.5,90200.0,41.2753,41.3223,41.2551,41.3223,90200.0
2011-08-17 14:20:00,61.49,61.52,61.35,61.39,142200.0,41.3156,41.3358,41.2215,41.2484,142200.0
2011-08-17 14:30:00,61.39,61.45,61.32,61.33,123000.0,41.2484,41.2887,41.2014,41.2081,123000.0
2011-08-17 14:40:00,61.34,61.43,61.25,61.43,167400.0,41.2148,41.2753,41.1543,41.2753,167400.0
2011-08-17 14:50:00,61.42,61.56,61.39,61.56,126400.0,41.2686,41.3626,41.2484,41.3626,126400.0
2011-08-17 15:00:00,61.55,61.57,61.46,61.57,93700.0,41.3559,41.3694,41.2954,41.3694,93700.0
2011-08-17 15:10:00,61.57,61.66,61.5,61.55,301400.0,41.3694,41.4298,41.3223,41.3559,301400.0
2011-08-17 15:20:00,61.55,61.65,61.5,61.59,133000.0,41.3559,41.4231,41.3223,41.3828,133000.0
2011-08-17 15:30:00,61.59,61.62,61.5,61.54,144100.0,41.3828,41.4029,41.3223,41.3492,144100.0
2011-08-17 15:40:00,61.54,61.64,61.51,61.62,292900.0,41.3492,41.4164,41.329,41.4029,292900.0
2011-08-17 15:50:00,61.63,61.68,61.51,61.65,575000.0,41.4097,41.4433,41.329,41.4231,575000.0
2011-08-18 09:30:00,60.82,61.22,60.82,61.16,829200.0,40.8654,41.1342,40.8654,41.0939,829200.0
2011-08-18 09:40:00,61.16,61.27,61.09,61.1,486600.0,41.0939,41.1678,41.0468,41.0536,486600.0
2011-08-18 09:50:00,61.1,61.2,61.01,61.04,513100.0,41.0536,41.1207,40.9931,41.0132,513100.0
2011-08-18 10:00:00,61.03,61.03,60.05,60.33,1117100.0,41.0065,41.0065,40.3481,40.5362,1117100.0
2011-08-18 10:10:00,60.32,60.73,60.22,60.6,406200.0,40.5295,40.8049,40.4623,40.7176,406200.0
2011-08-18 10:20:00,60.58,60.63,60.34,60.59,279700.0,40.7042,40.7378,40.5429,40.7109,279700.0
2011-08-18 10:30:00,60.59,60.68,60.46,60.54,474600.0,40.7109,40.7714,40.6235,40.6773,474600.0
2011-08-18 10:40:00,60.54,60.55,60.16,60.4,321600.0,40.6773,40.684,40.422,40.5832,321600.0
2011-08-18 10:50:00,60.4,60.54,60.4,60.52,214100.0,40.5832,40.6773,40.5832,40.6638,214100.0
2011-08-18 11:00:00,60.52,60.53,60.27,60.29,285500.0,40.6638,40.6706,40.4959,40.5093,285500.0
2011-08-18 11:10:00,60.28,60.37,60.15,60.25,222800.0,40.5026,40.5631,40.4152,40.4824,222800.0
2011-08-18 11:20:00,60.24,60.35,60.18,60.29,249100.0,40.4757,40.5496,40.4354,40.5093,249100.0
2011-08-18 11:30:00,60.29,60.48,60.25,60.36,293400.0,40.5093,40.637,40.4824,40.5563,293400.0
2011-08-18 11:40:00,60.37,60.49,60.34,60.46,299000.0,40.5631,40.6437,40.5429,40.6235,299000.0
2011-08-18 11:50:00,60.45,60.64,60.39,60.64,187000.0,40.6168,40.7445,40.5765,40.7445,187000.0
2011-08-18 12:00:00,60.64,60.65,60.37,60.41,290700.0,40.7445,40.7512,40.5631,40.5899,290700.0
2011-08-18 12:10:00,60.4,60.63,60.32,60.6,728800.0,40.5832,40.7378,40.5295,40.7176,728800.0
2011-08-18 12:20:00,60.59,60.65,60.52,60.58,199100.0,40.7109,40.7512,40.6638,40.7042,199100.0
2011-08-18 12:30:00,60.58,60.66,60.49,60.55,171600.0,40.7042,40.7579,40.6437,40.684,171600.0
2011-08-18 12:40:00,60.56,60.59,60.49,60.53,171600.0,40.6907,40.7109,40.6437,40.6706,171600.0
2011-08-18 12:50:00,60.52,60.54,60.46,60.48,107200.0,40.6638,40.6773,40.6235,40.637,107200.0
2011-08-18 13:00:00,60.48,60.6,60.33,60.34,304100.0,40.637,40.7176,40.5362,40.5429,304100.0
2011-08-18 13:10:00,60.33,60.47,60.32,60.4,354300.0,40.5362,40.6303,40.5295,40.5832,354300.0
2011-08-18 13:20:00,60.41,60.55,60.41,60.48,166100.0,40.5899,40.684,40.5899,40.637,166100.0
2011-08-18 13:30:00,60.47,60.52,60.12,60.14,442700.0,40.6303,40.6638,40.3951,40.4085,442700.0
2011-08-18 13:40:00,60.15,60.44,60.12,60.43,179200.0,40.4152,40.6101,40.3951,40.6034,179200.0
2011-08-18 13:50:00,60.43,60.48,60.14,60.17,235600.0,40.6034,40.637,40.4085,40.4287,235600.0
2011-08-18 14:00:00,60.18,60.54,60.17,60.35,314700.0,40.4354,40.6773,40.4287,40.5496,314700.0
2011-08-18 14:10:00,60.35,60.6,60.31,60.59,237700.0,40.5496,40.7176,40.5227,40.7109,237700.0
2011-08-18 14:20:00,60.58,60.73,60.51,60.53,198300.0,40.7042,40.8049,40.6571,40.6706,198300.0
2011-08-18 14:30:00,60.53,60.66,60.47,60.6,219600.0,40.6706,40.7579,40.6303,40.7176,219600.0
2011-08-18 14:40:00,60.6,60.61,60.44,60.53,310700.0,40.7176,40.7243,40.6101,40.6706,310700.0
2011-08-18 14:50:00,60.53,60.64,60.41,60.41,403400.0,40.6706,40.7445,40.5899,40.5899,403400.0
2011-08-18 15:00:00,60.4,60.48,60.23,60.35,428800.0,40.5832,40.637,40.469,40.5496,428800.0
2011-08-18 15:10:00,60.36,60.5,60.33,60.4,376000.0,40.5563,40.6504,40.5362,40.5832,376000.0
2011-08-18 15:20:00,60.4,60.73,60.38,60.72,337900.0,40.5832,40.8049,40.5698,40.7982,337900.0
2011-08-18 15:30:00,60.72,60.77,60.48,60.51,659000.0,40.7982,40.8318,40.637,40.6571,659000.0
2011-08-18 15:40:00,60.5,60.58,60.41,60.55,839200.0,40.6504,40.7042,40.5899,40.684,839200.0
2011-08-18 15:50:00,60.54,61.09,60.54,60.86,1878400.0,40.6773,41.0468,40.6773,40.8923,1878400.0
2011-08-19 09:30:00,60.51,60.97,60.49,60.74,2560700.0,40.6571,40.9662,40.6437,40.8117,2560700.0
2011-08-19 09:40:00,60.75,60.8,60.25,60.28,336300.0,40.8184,40.852,40.4824,40.5026,336300.0
2011-08-19 09:50:00,60.27,60.59,60.23,60.55,316300.0,40.4959,40.7109,40.469,40.684,316300.0
2011-08-19 10:00:00,60.55,60.75,60.5,60.68,262900.0,40.684,40.8184,40.6504,40.7714,262900.0
2011-08-19 10:10:00,60.67,61.03,60.67,61.02,308800.0,40.7646,41.0065,40.7646,40.9998,308800.0
2011-08-19 10:20:00,61.0,61.43,60.9,61.29,346200.0,40.9864,41.2753,40.9192,41.1812,346200.0
2011-08-19 10:30:00,61.3,61.32,61.16,61.17,272200.0,41.1879,41.2014,41.0939,41.1006,272200.0
2011-08-19 10:40:00,61.17,61.4,61.16,61.37,520200.0,41.1006,41.2551,41.0939,41.235,520200.0
2011-08-19 10:50:00,61.38,61.51,61.29,61.4,231600.0,41.2417,41.329,41.1812,41.2551,231600.0
2011-08-19 11:00:00,61.39,61.45,61.18,61.2,217800.0,41.2484,41.2887,41.1073,41.1207,217800.0
2011-08-19 11:10:00,61.2,61.27,61.06,61.09,248100.0,41.1207,41.1678,41.0267,41.0468,248100.0
2011-08-19 11:20:00,61.07,61.17,61.03,61.09,168100.0,41.0334,41.1006,41.0065,41.0468,168100.0
2011-08-19 11:30:00,61.08,61.23,60.96,61.05,224100.0,41.0401,41.1409,40.9595,41.02,224100.0
2011-08-19 11:40:00,61.05,61.18,60.96,60.97,216900.0,41.02,41.1073,40.9595,40.9662,216900.0
2011-08-19 11:50:00,60.97,61.11,60.93,61.03,214600.0,40.9662,41.0603,40.9393,41.0065,214600.0
2011-08-19 12:00:00,61.02,61.05,60.89,60.91,133000.0,40.9998,41.02,40.9125,40.9259,133000.0
2011-08-19 12:10:00,60.91,60.97,60.87,60.96,88800.0,40.9259,40.9662,40.899,40.9595,88800.0
2011-08-19 12:20:00,60.97,60.98,60.86,60.95,141600.0,40.9662,40.9729,40.8923,40.9528,141600.0
2011-08-19 12:30:00,60.95,61.03,60.9,60.94,137900.0,40.9528,41.0065,40.9192,40.9461,137900.0
2011-08-19 12:40:00,60.94,61.03,60.92,61.0,126000.0,40.9461,41.0065,40.9326,40.9864,126000.0
2011-08-19 12:50:00,61.01,61.02,60.91,60.92,178100.0,40.9931,40.9998,40.9259,40.9326,178100.0
2011-08-19 13:00:00,60.92,60.94,60.78,60.92,130800.0,40.9326,40.9461,40.8385,40.9326,130800.0
2011-08-19 13:10:00,60.93,61.02,60.91,60.98,122400.0,40.9393,40.9998,40.9259,40.9729,122400.0
2011-08-19 13:20:00,60.98,61.11,60.95,61.1,174000.0,40.9729,41.0603,40.9528,41.0536,174000.0
2011-08-19 13:30:00,61.1,61.24,61.04,61.14,430700.0,41.0536,41.1476,41.0132,41.0804,430700.0
2011-08-19 13:40:00,61.15,61.33,61.12,61.33,374500.0,41.0872,41.2081,41.067,41.2081,374500.0
2011-08-19 13:50:00,61.32,61.37,61.22,61.25,194500.0,41.2014,41.235,41.1342,41.1543,194500.0
2011-08-19 14:00:00,61.25,61.34,61.19,61.27,500000.0,41.1543,41.2148,41.114,41.1678,500000.0
2011-08-19 14:10:00,61.26,61.35,61.2,61.27,281500.0,41.1611,41.2215,41.1207,41.1678,281500.0
2011-08-19 14:20:00,61.26,61.28,61.16,61.27,433100.0,41.1611,41.1745,41.0939,41.1678,433100.0
2011-08-19 14:30:00,61.26,61.35,61.14,61.35,334700.0,41.1611,41.2215,41.0804,41.2215,334700.0
2011-08-19 14:40:00,61.35,61.4,61.18,61.22,266000.0,41.2215,41.2551,41.1073,41.1342,266000.0
2011-08-19 14:50:00,61.23,61.29,61.15,61.22,834900.0,41.1409,41.1812,41.0872,41.1342,834900.0
2011-08-19 15:00:00,61.22,61.25,61.08,61.14,416200.0,41.1342,41.1543,41.0401,41.0804,416200.0
2011-08-19 15:10:00,61.14,61.19,60.9,61.04,383500.0,41.0804,41.114,40.9192,41.0132,383500.0
2011-08-19 15:20:00,61.04,61.3,61.03,61.22,500700.0,41.0132,41.1879,41.0065,41.1342,500700.0
2011-08-19 15:30:00,61.22,61.25,60.99,61.09,348500.0,41.1342,41.1543,40.9796,41.0468,348500.0
2011-08-19 15:40:00,61.08,61.2,60.98,61.18,561600.0,41.0401,41.1207,40.9729,41.1073,561600.0
2011-08-19 15:50:00,61.17,61.25,60.82,60.96,1545700.0,41.1006,41.1543,40.8654,40.9595,1545700.0
2011-08-22 09:30:00,61.74,61.8,61.55,61.8,591800.0,41.4836,41.5239,41.3559,41.5239,591800.0
2011-08-22 09:40:00,61.8,61.86,61.71,61.79,298400.0,41.5239,41.5642,41.4634,41.5172,298400.0
2011-08-22 09:50:00,61.78,61.85,61.75,61.8,250600.0,41.5105,41.5575,41.4903,41.5239,250600.0
2011-08-22 10:00:00,61.8,61.84,61.73,61.75,370200.0,41.5239,41.5508,41.4769,41.4903,370200.0
2011-08-22 10:10:00,61.75,61.81,61.71,61.76,307300.0,41.4903,41.5306,41.4634,41.497,307300.0
2011-08-22 10:20:00,61.76,61.79,61.71,61.75,262100.0,41.497,41.5172,41.4634,41.4903,262100.0
2011-08-22 10:30:00,61.75,61.77,61.69,61.72,243200.0,41.4903,41.5037,41.45,41.4701,243200.0
2011-08-22 10:40:00,61.71,61.74,61.66,61.71,210000.0,41.4634,41.4836,41.4298,41.4634,210000.0
2011-08-22 10:50:00,61.71,61.76,61.51,61.55,314300.0,41.4634,41.497,41.329,41.3559,314300.0
2011-08-22 11:00:00,61.54,61.65,61.49,61.65,317800.0,41.3492,41.4231,41.3156,41.4231,317800.0
2011-08-22 11:10:00,61.64,61.69,61.55,61.58,250800.0,41.4164,41.45,41.3559,41.3761,250800.0
2011-08-22 11:20:00,61.58,61.79,61.52,61.78,276700.0,41.3761,41.5172,41.3358,41.5105,276700.0
2011-08-22 11:30:00,61.78,61.82,61.7,61.75,211200.0,41.5105,41.5373,41.4567,41.4903,211200.0
2011-08-22 11:40:00,61.76,61.82,61.63,61.77,292900.0,41.497,41.5373,41.4097,41.5037,292900.0
2011-08-22 11:50:00,61.77,61.77,61.6,61.7,312300.0,41.5037,41.5037,41.3895,41.4567,312300.0
2011-08-22 12:00:00,61.7,61.76,61.63,61.73,209700.0,41.4567,41.497,41.4097,41.4769,209700.0
2011-08-22 12:10:00,61.73,61.73,61.62,61.69,114900.0,41.4769,41.4769,41.4029,41.45,114900.0
2011-08-22 12:20:00,61.7,61.78,61.59,61.63,252900.0,41.4567,41.5105,41.3828,41.4097,252900.0
2011-08-22 12:30:00,61.62,61.63,61.45,61.54,175000.0,41.4029,41.4097,41.2887,41.3492,175000.0
2011-08-22 12:40:00,61.55,61.7,61.51,61.67,198100.0,41.3559,41.4567,41.329,41.4365,198100.0
2011-08-22 12:50:00,61.67,61.81,61.6,61.79,184600.0,41.4365,41.5306,41.3895,41.5172,184600.0
2011-08-22 13:00:00,61.79,61.84,61.72,61.82,160300.0,41.5172,41.5508,41.4701,41.5373,160300.0
2011-08-22 13:10:00,61.8,61.81,61.74,61.77,115200.0,41.5239,41.5306,41.4836,41.5037,115200.0
2011-08-22 13:20:00,61.78,61.84,61.7,61.71,171400.0,41.5105,41.5508,41.4567,41.4634,171400.0
2011-08-22 13:30:00,61.7,61.77,61.55,61.65,247200.0,41.4567,41.5037,41.3559,41.4231,247200.0
2011-08-22 13:40:00,61.66,61.72,61.62,61.66,228900.0,41.4298,41.4701,41.4029,41.4298,228900.0
2011-08-22 13:50:00,61.67,61.7,61.62,61.68,233400.0,41.4365,41.4567,41.4029,41.4433,233400.0
2011-08-22 14:00:00,61.68,61.7,61.6,61.64,211900.0,41.4433,41.4567,41.3895,41.4164,211900.0
2011-08-22 14:10:00,61.64,61.74,61.56,61.6,388800.0,41.4164,41.4836,41.3626,41.3895,388800.0
2011-08-22 14:20:00,61.61,61.71,61.57,61.69,203400.0,41.3962,41.4634,41.3694,41.45,203400.0
2011-08-22 14:30:00,61.68,61.68,61.58,61.61,189600.0,41.4433,41.4433,41.3761,41.3962,189600.0
2011-08-22 14:40:00,61.62,61.67,61.59,61.61,216700.0,41.4029,41.4365,41.3828,41.3962,216700.0
2011-08-22 14:50:00,61.62,61.63,61.49,61.51,181000.0,41.4029,41.4097,41.3156,41.329,181000.0
2011-08-22 15:00:00,61.5,61.67,61.49,61.59,159200.0,41.3223,41.4365,41.3156,41.3828,159200.0
2011-08-22 15:10:00,61.6,61.71,61.55,61.64,168300.0,41.3895,41.4634,41.3559,41.4164,168300.0
2011-08-22 15:20:00,61.65,61.81,61.64,61.75,400700.0,41.4231,41.5306,41.4164,41.4903,400700.0
2011-08-22 15:30:00,61.75,61.85,61.72,61.79,436900.0,41.4903,41.5575,41.4701,41.5172,436900.0
2011-08-22 15:40:00,61.79,61.91,61.64,61.69,448600.0,41.5172,41.5978,41.4164,41.45,448600.0
2011-08-22 15:50:00,61.68,61.71,61.49,61.71,1615700.0,41.4433,41.4634,41.3156,41.4634,1615700.0
2011-08-23 09:30:00,61.95,62.07,61.76,62.02,668300.0,41.6247,41.7053,41.497,41.6717,668300.0
2011-08-23 09:40:00,62.03,62.19,62.0,62.17,395200.0,41.6784,41.7859,41.6583,41.7725,395200.0
2011-08-23 09:50:00,62.17,62.34,62.08,62.2,357100.0,41.7725,41.8867,41.712,41.7927,357100.0
2011-08-23 10:00:00,62.19,62.5,62.15,62.5,567500.0,41.7859,41.9942,41.7591,41.9942,567500.0
2011-08-23 10:10:00,62.49,62.58,62.43,62.5,334500.0,41.9875,42.048,41.9472,41.9942,334500.0
2011-08-23 10:20:00,62.5,62.56,62.43,62.52,444800.0,41.9942,42.0345,41.9472,42.0077,444800.0
2011-08-23 10:30:00,62.51,62.56,62.45,62.55,460900.0,42.0009,42.0345,41.9606,42.0278,460900.0
2011-08-23 10:40:00,62.55,62.72,62.55,62.71,333300.0,42.0278,42.142,42.0278,42.1353,333300.0
2011-08-23 10:50:00,62.71,62.78,62.64,62.67,415600.0,42.1353,42.1824,42.0883,42.1085,415600.0
2011-08-23 11:00:00,62.67,62.83,62.67,62.68,402300.0,42.1085,42.216,42.1085,42.1152,402300.0
2011-08-23 11:10:00,62.67,62.79,62.62,62.67,380100.0,42.1085,42.1891,42.0749,42.1085,380100.0
2011-08-23 11:20:00,62.67,62.78,62.61,62.77,255700.0,42.1085,42.1824,42.0681,42.1756,255700.0
2011-08-23 11:30:00,62.78,62.95,62.76,62.93,240100.0,42.1824,42.2966,42.1689,42.2831,240100.0
2011-08-23 11:40:00,62.94,63.0,62.87,63.0,220400.0,42.2899,42.3302,42.2428,42.3302,220400.0
2011-08-23 11:50:00,62.99,63.22,62.99,63.19,333600.0,42.3235,42.478,42.3235,42.4578,333600.0
2011-08-23 12:00:00,63.19,63.19,63.06,63.11,190200.0,42.4578,42.4578,42.3705,42.4041,190200.0
2011-08-23 12:10:00,63.11,63.12,62.99,62.99,170700.0,42.4041,42.4108,42.3235,42.3235,170700.0
2011-08-23 12:20:00,62.98,63.09,62.98,63.06,182600.0,42.3167,42.3907,42.3167,42.3705,182600.0
2011-08-23 12:30:00,63.06,63.09,62.98,63.03,180300.0,42.3705,42.3907,42.3167,42.3503,180300.0
2011-08-23 12:40:00,63.02,63.12,63.01,63.02,228000.0,42.3436,42.4108,42.3369,42.3436,228000.0
2011-08-23 12:50:00,63.02,63.18,63.02,63.12,229200.0,42.3436,42.4511,42.3436,42.4108,229200.0
2011-08-23 13:00:00,63.12,63.21,63.05,63.05,243000.0,42.4108,42.4713,42.3638,42.3638,243000.0
2011-08-23 13:10:00,63.05,63.05,62.95,62.96,165000.0,42.3638,42.3638,42.2966,42.3033,165000.0
2011-08-23 13:20:00,62.95,63.0,62.88,62.9,172200.0,42.2966,42.3302,42.2496,42.263,172200.0
2011-08-23 13:30:00,62.9,62.91,62.78,62.88,157900.0,42.263,42.2697,42.1824,42.2496,157900.0
2011-08-23 13:40:00,62.87,62.9,62.83,62.88,143600.0,42.2428,42.263,42.216,42.2496,143600.0
2011-08-23 13:50:00,62.88,62.89,62.61,62.64,391300.0,42.2496,42.2563,42.0681,42.0883,391300.0
2011-08-23 14:00:00,62.65,62.8,62.61,62.77,368500.0,42.095,42.1958,42.0681,42.1756,368500.0
2011-08-23 14:10:00,62.78,62.86,62.69,62.79,356600.0,42.1824,42.2361,42.1219,42.1891,356600.0
2011-08-23 14:20:00,62.78,62.86,62.69,62.79,189600.0,42.1824,42.2361,42.1219,42.1891,189600.0
2011-08-23 14:30:00,62.79,62.91,62.79,62.86,316600.0,42.1891,42.2697,42.1891,42.2361,316600.0
2011-08-23 14:40:00,62.85,62.99,62.82,62.97,252900.0,42.2294,42.3235,42.2092,42.31,252900.0
2011-08-23 14:50:00,62.97,63.0,62.79,62.8,314100.0,42.31,42.3302,42.1891,42.1958,314100.0
2011-08-23 15:00:00,62.8,63.1,62.8,63.09,784100.0,42.1958,42.3974,42.1958,42.3907,784100.0
2011-08-23 15:10:00,63.1,63.21,63.01,63.02,496100.0,42.3974,42.4713,42.3369,42.3436,496100.0
2011-08-23 15:20:00,63.0,63.05,62.86,62.86,288900.0,42.3302,42.3638,42.2361,42.2361,288900.0
2011-08-23 15:30:00,62.86,62.87,62.69,62.83,321200.0,42.2361,42.2428,42.1219,42.216,321200.0
2011-08-23 15:40:00,62.83,62.87,62.73,62.79,539500.0,42.216,42.2428,42.1488,42.1891,539500.0
2011-08-23 15:50:00,62.79,63.01,62.73,63.0,1273300.0,42.1891,42.3369,42.1488,42.3302,1273300.0
2011-08-24 09:30:00,62.72,62.73,62.38,62.63,523100.0,42.142,42.1488,41.9136,42.0816,523100.0
2011-08-24 09:40:00,62.62,62.9,62.62,62.88,227900.0,42.0749,42.263,42.0749,42.2496,227900.0
2011-08-24 09:50:00,62.86,63.07,62.79,62.97,204100.0,42.2361,42.3772,42.1891,42.31,204100.0
2011-08-24 10:00:00,62.94,63.14,62.87,63.07,240700.0,42.2899,42.4242,42.2428,42.3772,240700.0
2011-08-24 10:10:00,63.07,63.11,62.86,62.96,283400.0,42.3772,42.4041,42.2361,42.3033,283400.0
2011-08-24 10:20:00,62.96,62.98,62.86,62.91,166600.0,42.3033,42.3167,42.2361,42.2697,166600.0
2011-08-24 10:30:00,62.91,62.95,62.8,62.85,139600.0,42.2697,42.2966,42.1958,42.2294,139600.0
2011-08-24 10:40:00,62.84,62.87,62.72,62.73,143000.0,42.2227,42.2428,42.142,42.1488,143000.0
2011-08-24 10:50:00,62.73,62.75,62.58,62.68,173700.0,42.1488,42.1622,42.048,42.1152,173700.0
2011-08-24 11:00:00,62.68,62.74,62.62,62.69,160300.0,42.1152,42.1555,42.0749,42.1219,160300.0
2011-08-24 11:10:00,62.7,62.7,62.54,62.58,103000.0,42.1286,42.1286,42.0211,42.048,103000.0
2011-08-24 11:20:00,62.58,62.64,62.54,62.56,132800.0,42.048,42.0883,42.0211,42.0345,132800.0
2011-08-24 11:30:00,62.57,62.66,62.49,62.63,212900.0,42.0413,42.1017,41.9875,42.0816,212900.0
2011-08-24 11:40:00,62.63,62.63,62.46,62.57,186400.0,42.0816,42.0816,41.9673,42.0413,186400.0
2011-08-24 11:50:00,62.57,62.64,62.51,62.57,99400.0,42.0413,42.0883,42.0009,42.0413,99400.0
2011-08-24 12:00:00,62.57,62.57,62.48,62.52,149900.0,42.0413,42.0413,41.9808,42.0077,149900.0
2011-08-24 12:10:00,62.52,62.58,62.49,62.5,154700.0,42.0077,42.048,41.9875,41.9942,154700.0
2011-08-24 12:20:00,62.5,62.53,62.46,62.49,117900.0,41.9942,42.0144,41.9673,41.9875,117900.0
2011-08-24 12:30:00,62.49,62.55,62.46,62.48,80700.0,41.9875,42.0278,41.9673,41.9808,80700.0
2011-08-24 12:40:00,62.48,62.55,62.45,62.47,91300.0,41.9808,42.0278,41.9606,41.9741,91300.0
2011-08-24 12:50:00,62.47,62.6,62.46,62.57,134100.0,41.9741,42.0614,41.9673,42.0413,134100.0
2011-08-24 13:00:00,62.56,62.67,62.55,62.61,99400.0,42.0345,42.1085,42.0278,42.0681,99400.0
2011-08-24 13:10:00,62.6,62.8,62.6,62.79,101000.0,42.0614,42.1958,42.0614,42.1891,101000.0
2011-08-24 13:20:00,62.79,62.87,62.77,62.82,141500.0,42.1891,42.2428,42.1756,42.2092,141500.0
2011-08-24 13:30:00,62.83,62.87,62.76,62.78,125100.0,42.216,42.2428,42.1689,42.1824,125100.0
2011-08-24 13:40:00,62.77,62.79,62.7,62.78,104600.0,42.1756,42.1891,42.1286,42.1824,104600.0
2011-08-24 13:50:00,62.78,62.84,62.73,62.84,93200.0,42.1824,42.2227,42.1488,42.2227,93200.0
2011-08-24 14:00:00,62.84,62.94,62.79,62.93,118700.0,42.2227,42.2899,42.1891,42.2831,118700.0
2011-08-24 14:10:00,62.94,62.98,62.85,62.86,112300.0,42.2899,42.3167,42.2294,42.2361,112300.0
2011-08-24 14:20:00,62.86,62.93,62.8,62.9,154600.0,42.2361,42.2831,42.1958,42.263,154600.0
2011-08-24 14:30:00,62.9,62.97,62.89,62.95,125900.0,42.263,42.31,42.2563,42.2966,125900.0
2011-08-24 14:40:00,62.95,63.0,62.92,62.99,180300.0,42.2966,42.3302,42.2764,42.3235,180300.0
2011-08-24 14:50:00,62.98,63.08,62.96,63.04,193700.0,42.3167,42.3839,42.3033,42.3571,193700.0
2011-08-24 15:00:00,63.04,63.06,62.97,62.98,158600.0,42.3571,42.3705,42.31,42.3167,158600.0
2011-08-24 15:10:00,62.97,63.16,62.96,63.15,233000.0,42.31,42.4377,42.3033,42.431,233000.0
2011-08-24 15:20:00,63.14,63.18,63.09,63.14,240700.0,42.4242,42.4511,42.3907,42.4242,240700.0
2011-08-24 15:30:00,63.15,63.29,63.13,63.25,341200.0,42.431,42.525,42.4175,42.4982,341200.0
2011-08-24 15:40:00,63.25,63.38,63.21,63.26,308500.0,42.4982,42.5855,42.4713,42.5049,308500.0
2011-08-24 15:50:00,63.26,63.38,63.25,63.34,778200.0,42.5049,42.5855,42.4982,42.5586,778200.0
2011-08-25 09:30:00,63.25,63.43,63.07,63.33,369200.0,42.4982,42.6191,42.3772,42.5519,369200.0
2011-08-25 09:40:00,63.33,63.47,63.07,63.11,242100.0,42.5519,42.646,42.3772,42.4041,242100.0
2011-08-25 09:50:00,63.1,63.28,63.0,63.07,413400.0,42.3974,42.5183,42.3302,42.3772,413400.0
2011-08-25 10:00:00,63.07,63.12,62.9,63.12,320600.0,42.3772,42.4108,42.263,42.4108,320600.0
2011-08-25 10:10:00,63.12,63.15,62.89,62.91,186600.0,42.4108,42.431,42.2563,42.2697,186600.0
2011-08-25 10:20:00,62.91,62.92,62.57,62.73,359200.0,42.2697,42.2764,42.0413,42.1488,359200.0
2011-08-25 10:30:00,62.72,62.8,62.65,62.73,265300.0,42.142,42.1958,42.095,42.1488,265300.0
2011-08-25 10:40:00,62.74,62.81,62.66,62.7,335200.0,42.1555,42.2025,42.1017,42.1286,335200.0
2011-08-25 10:50:00,62.7,63.03,62.67,63.01,299200.0,42.1286,42.3503,42.1085,42.3369,299200.0
2011-08-25 11:00:00,63.01,63.07,62.96,63.0,231000.0,42.3369,42.3772,42.3033,42.3302,231000.0
2011-08-25 11:10:00,62.99,63.25,62.96,63.17,252500.0,42.3235,42.4982,42.3033,42.4444,252500.0
2011-08-25 11:20:00,63.16,63.25,63.12,63.15,215800.0,42.4377,42.4982,42.4108,42.431,215800.0
2011-08-25 11:30:00,63.16,63.27,63.15,63.18,205200.0,42.4377,42.5116,42.431,42.4511,205200.0
2011-08-25 11:40:00,63.19,63.25,63.11,63.17,135600.0,42.4578,42.4982,42.4041,42.4444,135600.0
2011-08-25 11:50:00,63.17,63.25,63.15,63.2,96800.0,42.4444,42.4982,42.431,42.4646,96800.0
2011-08-25 12:00:00,63.21,63.26,63.06,63.07,146700.0,42.4713,42.5049,42.3705,42.3772,146700.0
2011-08-25 12:10:00,63.07,63.12,63.0,63.0,133700.0,42.3772,42.4108,42.3302,42.3302,133700.0
2011-08-25 12:20:00,63.01,63.03,62.95,62.99,90300.0,42.3369,42.3503,42.2966,42.3235,90300.0
2011-08-25 12:30:00,62.98,62.98,62.81,62.93,147600.0,42.3167,42.3167,42.2025,42.2831,147600.0
2011-08-25 12:40:00,62.93,62.98,62.85,62.91,96600.0,42.2831,42.3167,42.2294,42.2697,96600.0
2011-08-25 12:50:00,62.92,62.95,62.84,62.89,95000.0,42.2764,42.2966,42.2227,42.2563,95000.0
2011-08-25 13:00:00,62.89,62.97,62.84,62.85,119300.0,42.2563,42.31,42.2227,42.2294,119300.0
2011-08-25 13:10:00,62.84,62.91,62.83,62.9,105200.0,42.2227,42.2697,42.216,42.263,105200.0
2011-08-25 13:20:00,62.9,62.98,62.87,62.91,211200.0,42.263,42.3167,42.2428,42.2697,211200.0
2011-08-25 13:30:00,62.91,62.93,62.82,62.92,166900.0,42.2697,42.2831,42.2092,42.2764,166900.0
2011-08-25 13:40:00,62.92,62.92,62.74,62.77,107500.0,42.2764,42.2764,42.1555,42.1756,107500.0
2011-08-25 13:50:00,62.77,62.9,62.77,62.87,96800.0,42.1756,42.263,42.1756,42.2428,96800.0
2011-08-25 14:00:00,62.87,62.87,62.73,62.75,171000.0,42.2428,42.2428,42.1488,42.1622,171000.0
2011-08-25 14:10:00,62.76,62.84,62.7,62.81,257900.0,42.1689,42.2227,42.1286,42.2025,257900.0
2011-08-25 14:20:00,62.81,62.82,62.65,62.73,207500.0,42.2025,42.2092,42.095,42.1488,207500.0
2011-08-25 14:30:00,62.74,62.8,62.7,62.75,202200.0,42.1555,42.1958,42.1286,42.1622,202200.0
2011-08-25 14:40:00,62.74,62.78,62.68,62.71,132600.0,42.1555,42.1824,42.1152,42.1353,132600.0
2011-08-25 14:50:00,62.71,62.72,62.65,62.67,159800.0,42.1353,42.142,42.095,42.1085,159800.0
2011-08-25 15:00:00,62.66,62.7,62.62,62.66,212100.0,42.1017,42.1286,42.0749,42.1017,212100.0
2011-08-25 15:10:00,62.66,62.74,62.59,62.74,451600.0,42.1017,42.1555,42.0547,42.1555,451600.0
2011-08-25 15:20:00,62.74,62.77,62.55,62.55,479700.0,42.1555,42.1756,42.0278,42.0278,479700.0
2011-08-25 15:30:00,62.55,62.6,62.4,62.44,334900.0,42.0278,42.0614,41.927,41.9539,334900.0
2011-08-25 15:40:00,62.44,62.45,62.26,62.31,714700.0,41.9539,41.9606,41.833,41.8666,714700.0
2011-08-25 15:50:00,62.32,62.53,62.2,62.46,2441700.0,41.8733,42.0144,41.7927,41.9673,2441700.0
2011-08-26 09:30:00,62.24,62.44,61.93,61.94,523400.0,41.8195,41.9539,41.6112,41.618,523400.0
2011-08-26 09:40:00,61.94,62.01,61.7,61.99,363000.0,41.618,41.665,41.4567,41.6516,363000.0
2011-08-26 09:50:00,61.98,62.06,61.88,62.01,294000.0,41.6448,41.6986,41.5776,41.665,294000.0
2011-08-26 10:00:00,62.02,62.04,61.17,61.5,730900.0,41.6717,41.6851,41.1006,41.3223,730900.0
2011-08-26 10:10:00,61.52,61.58,61.31,61.5,240600.0,41.3358,41.3761,41.1947,41.3223,240600.0
2011-08-26 10:20:00,61.5,61.97,61.47,61.76,285500.0,41.3223,41.6381,41.3022,41.497,285500.0
2011-08-26 10:30:00,61.76,61.8,61.51,61.59,266800.0,41.497,41.5239,41.329,41.3828,266800.0
2011-08-26 10:40:00,61.59,62.08,61.56,62.07,366400.0,41.3828,41.712,41.3626,41.7053,366400.0
2011-08-26 10:50:00,62.06,62.14,61.92,61.93,317000.0,41.6986,41.7523,41.6045,41.6112,317000.0
2011-08-26 11:00:00,61.93,62.11,61.82,62.04,344800.0,41.6112,41.7322,41.5373,41.6851,344800.0
2011-08-26 11:10:00,62.06,62.43,62.05,62.28,309100.0,41.6986,41.9472,41.6919,41.8464,309100.0
2011-08-26 11:20:00,62.28,62.31,62.16,62.19,165600.0,41.8464,41.8666,41.7658,41.7859,165600.0
2011-08-26 11:30:00,62.18,62.24,62.1,62.15,252100.0,41.7792,41.8195,41.7255,41.7591,252100.0
2011-08-26 11:40:00,62.17,62.18,61.95,62.0,299400.0,41.7725,41.7792,41.6247,41.6583,299400.0
2011-08-26 11:50:00,61.99,62.18,61.98,62.12,235000.0,41.6516,41.7792,41.6448,41.7389,235000.0
2011-08-26 12:00:00,62.12,62.31,62.1,62.25,340300.0,41.7389,41.8666,41.7255,41.8262,340300.0
2011-08-26 12:10:00,62.25,62.44,62.25,62.37,179300.0,41.8262,41.9539,41.8262,41.9069,179300.0
2011-08-26 12:20:00,62.36,62.48,62.35,62.48,154600.0,41.9002,41.9808,41.8934,41.9808,154600.0
2011-08-26 12:30:00,62.49,62.5,62.37,62.44,138500.0,41.9875,41.9942,41.9069,41.9539,138500.0
2011-08-26 12:40:00,62.45,62.54,62.37,62.37,81900.0,41.9606,42.0211,41.9069,41.9069,81900.0
2011-08-26 12:50:00,62.38,62.57,62.36,62.56,111500.0,41.9136,42.0413,41.9002,42.0345,111500.0
2011-08-26 13:00:00,62.56,62.63,62.48,62.58,160500.0,42.0345,42.0816,41.9808,42.048,160500.0
2011-08-26 13:10:00,62.59,62.65,62.56,62.61,83100.0,42.0547,42.095,42.0345,42.0681,83100.0
2011-08-26 13:20:00,62.6,62.61,62.51,62.54,174600.0,42.0614,42.0681,42.0009,42.0211,174600.0
2011-08-26 13:30:00,62.54,62.58,62.48,62.49,116400.0,42.0211,42.048,41.9808,41.9875,116400.0
2011-08-26 13:40:00,62.49,62.58,62.47,62.53,174700.0,41.9875,42.048,41.9741,42.0144,174700.0
2011-08-26 13:50:00,62.53,62.6,62.47,62.6,119500.0,42.0144,42.0614,41.9741,42.0614,119500.0
2011-08-26 14:00:00,62.6,62.65,62.47,62.49,146900.0,42.0614,42.095,41.9741,41.9875,146900.0
2011-08-26 14:10:00,62.49,62.5,62.43,62.48,80700.0,41.9875,41.9942,41.9472,41.9808,80700.0
2011-08-26 14:20:00,62.47,62.55,62.4,62.45,96800.0,41.9741,42.0278,41.927,41.9606,96800.0
2011-08-26 14:30:00,62.45,62.53,62.38,62.43,94800.0,41.9606,42.0144,41.9136,41.9472,94800.0
2011-08-26 14:40:00,62.44,62.59,62.44,62.57,93300.0,41.9539,42.0547,41.9539,42.0413,93300.0
2011-08-26 14:50:00,62.57,62.63,62.51,62.54,111900.0,42.0413,42.0816,42.0009,42.0211,111900.0
2011-08-26 15:00:00,62.54,62.55,62.31,62.34,208500.0,42.0211,42.0278,41.8666,41.8867,208500.0
2011-08-26 15:10:00,62.35,62.36,62.19,62.24,132900.0,41.8934,41.9002,41.7859,41.8195,132900.0
2011-08-26 15:20:00,62.25,62.36,62.23,62.33,153700.0,41.8262,41.9002,41.8128,41.88,153700.0
2011-08-26 15:30:00,62.34,62.46,62.32,62.44,169700.0,41.8867,41.9673,41.8733,41.9539,169700.0
2011-08-26 15:40:00,62.44,62.53,62.43,62.49,285800.0,41.9539,42.0144,41.9472,41.9875,285800.0
2011-08-26 15:50:00,62.49,62.62,62.42,62.56,721800.0,41.9875,42.0749,41.9405,42.0345,721800.0
2011-08-29 09:30:00,62.78,63.15,62.78,63.13,282300.0,42.1824,42.431,42.1824,42.4175,282300.0
2011-08-29 09:40:00,63.13,63.28,63.0,63.16,167700.0,42.4175,42.5183,42.3302,42.4377,167700.0
2011-08-29 09:50:00,63.16,63.21,63.09,63.14,137100.0,42.4377,42.4713,42.3907,42.4242,137100.0
2011-08-29 10:00:00,63.13,63.29,63.1,63.24,178700.0,42.4175,42.525,42.3974,42.4914,178700.0
2011-08-29 10:10:00,63.24,63.24,63.14,63.16,166000.0,42.4914,42.4914,42.4242,42.4377,166000.0
2011-08-29 10:20:00,63.16,63.22,63.07,63.1,183900.0,42.4377,42.478,42.3772,42.3974,183900.0
2011-08-29 10:30:00,63.1,63.13,63.02,63.04,142400.0,42.3974,42.4175,42.3436,42.3571,142400.0
2011-08-29 10:40:00,63.04,63.11,63.02,63.09,161900.0,42.3571,42.4041,42.3436,42.3907,161900.0
2011-08-29 10:50:00,63.09,63.18,63.09,63.11,123200.0,42.3907,42.4511,42.3907,42.4041,123200.0
2011-08-29 11:00:00,63.11,63.11,62.96,63.0,156000.0,42.4041,42.4041,42.3033,42.3302,156000.0
2011-08-29 11:10:00,63.0,63.11,62.99,63.11,131300.0,42.3302,42.4041,42.3235,42.4041,131300.0
2011-08-29 11:20:00,63.11,63.11,63.0,63.0,163500.0,42.4041,42.4041,42.3302,42.3302,163500.0
2011-08-29 11:30:00,63.01,63.14,63.0,63.07,127100.0,42.3369,42.4242,42.3302,42.3772,127100.0
2011-08-29 11:40:00,63.07,63.15,63.04,63.11,87700.0,42.3772,42.431,42.3571,42.4041,87700.0
2011-08-29 11:50:00,63.12,63.16,63.08,63.08,113500.0,42.4108,42.4377,42.3839,42.3839,113500.0
2011-08-29 12:00:00,63.08,63.23,63.08,63.19,83100.0,42.3839,42.4847,42.3839,42.4578,83100.0
2011-08-29 12:10:00,63.19,63.22,63.15,63.2,121500.0,42.4578,42.478,42.431,42.4646,121500.0
2011-08-29 12:20:00,63.2,63.21,63.09,63.11,139400.0,42.4646,42.4713,42.3907,42.4041,139400.0
2011-08-29 12:30:00,63.12,63.18,63.08,63.18,178500.0,42.4108,42.4511,42.3839,42.4511,178500.0
2011-08-29 12:40:00,63.18,63.23,63.11,63.12,175600.0,42.4511,42.4847,42.4041,42.4108,175600.0
2011-08-29 12:50:00,63.12,63.2,63.11,63.16,111200.0,42.4108,42.4646,42.4041,42.4377,111200.0
2011-08-29 13:00:00,63.16,63.18,63.12,63.14,176200.0,42.4377,42.4511,42.4108,42.4242,176200.0
2011-08-29 13:10:00,63.14,63.14,63.0,63.01,204900.0,42.4242,42.4242,42.3302,42.3369,204900.0
2011-08-29 13:20:00,63.01,63.04,62.97,62.99,97800.0,42.3369,42.3571,42.31,42.3235,97800.0
2011-08-29 13:30:00,62.99,63.0,62.95,62.99,72700.0,42.3235,42.3302,42.2966,42.3235,72700.0
2011-08-29 13:40:00,63.0,63.0,62.94,62.99,102700.0,42.3302,42.3302,42.2899,42.3235,102700.0
2011-08-29 13:50:00,63.0,63.0,62.9,62.92,140900.0,42.3302,42.3302,42.263,42.2764,140900.0
2011-08-29 14:00:00,62.92,62.96,62.91,62.94,206400.0,42.2764,42.3033,42.2697,42.2899,206400.0
2011-08-29 14:10:00,62.94,62.98,62.92,62.92,172000.0,42.2899,42.3167,42.2764,42.2764,172000.0
2011-08-29 14:20:00,62.93,62.97,62.9,62.97,140200.0,42.2831,42.31,42.263,42.31,140200.0
2011-08-29 14:30:00,62.97,62.97,62.92,62.96,232200.0,42.31,42.31,42.2764,42.3033,232200.0
2011-08-29 14:40:00,62.96,62.97,62.92,62.93,123700.0,42.3033,42.31,42.2764,42.2831,123700.0
2011-08-29 14:50:00,62.93,62.93,62.88,62.9,196300.0,42.2831,42.2831,42.2496,42.263,196300.0
2011-08-29 15:00:00,62.91,62.92,62.88,62.9,230400.0,42.2697,42.2764,42.2496,42.263,230400.0
2011-08-29 15:10:00,62.9,62.98,62.89,62.96,256600.0,42.263,42.3167,42.2563,42.3033,256600.0
2011-08-29 15:20:00,62.96,63.02,62.94,63.02,430600.0,42.3033,42.3436,42.2899,42.3436,430600.0
2011-08-29 15:30:00,63.02,63.13,63.01,63.09,598200.0,42.3436,42.4175,42.3369,42.3907,598200.0
2011-08-29 15:40:00,63.1,63.14,62.99,63.0,636900.0,42.3974,42.4242,42.3235,42.3302,636900.0
2011-08-29 15:50:00,63.01,63.14,62.99,63.13,1031000.0,42.3369,42.4242,42.3235,42.4175,1031000.0
2011-08-30 09:30:00,63.21,63.24,62.92,63.01,325300.0,42.4713,42.4914,42.2764,42.3369,325300.0
2011-08-30 09:40:00,63.0,63.13,62.96,63.04,187100.0,42.3302,42.4175,42.3033,42.3571,187100.0
2011-08-30 09:50:00,63.02,63.16,63.0,63.04,137100.0,42.3436,42.4377,42.3302,42.3571,137100.0
2011-08-30 10:00:00,63.04,63.1,62.89,63.07,387500.0,42.3571,42.3974,42.2563,42.3772,387500.0
2011-08-30 10:10:00,63.08,63.11,62.91,62.91,178500.0,42.3839,42.4041,42.2697,42.2697,178500.0
2011-08-30 10:20:00,62.92,63.1,62.9,63.08,177100.0,42.2764,42.3974,42.263,42.3839,177100.0
2011-08-30 10:30:00,63.09,63.18,63.05,63.15,201200.0,42.3907,42.4511,42.3638,42.431,201200.0
2011-08-30 10:40:00,63.15,63.16,63.04,63.11,253500.0,42.431,42.4377,42.3571,42.4041,253500.0
2011-08-30 10:50:00,63.12,63.2,63.08,63.13,181900.0,42.4108,42.4646,42.3839,42.4175,181900.0
2011-08-30 11:00:00,63.13,63.22,63.09,63.18,156300.0,42.4175,42.478,42.3907,42.4511,156300.0
2011-08-30 11:10:00,63.18,63.3,63.15,63.27,184600.0,42.4511,42.5318,42.431,42.5116,184600.0
2011-08-30 11:20:00,63.27,63.46,63.26,63.39,143100.0,42.5116,42.6393,42.5049,42.5922,143100.0
2011-08-30 11:30:00,63.39,63.58,63.34,63.56,200800.0,42.5922,42.7199,42.5586,42.7064,200800.0
2011-08-30 11:40:00,63.56,63.67,63.55,63.61,190200.0,42.7064,42.7804,42.6997,42.74,190200.0
2011-08-30 11:50:00,63.6,63.63,63.5,63.51,129400.0,42.7333,42.7535,42.6661,42.6729,129400.0
2011-08-30 12:00:00,63.5,63.53,63.44,63.49,137600.0,42.6661,42.6863,42.6258,42.6594,137600.0
2011-08-30 12:10:00,63.49,63.56,63.46,63.5,86900.0,42.6594,42.7064,42.6393,42.6661,86900.0
2011-08-30 12:20:00,63.5,63.52,63.4,63.4,91700.0,42.6661,42.6796,42.5989,42.5989,91700.0
2011-08-30 12:30:00,63.39,63.41,63.34,63.37,97300.0,42.5922,42.6057,42.5586,42.5788,97300.0
2011-08-30 12:40:00,63.37,63.37,63.29,63.31,193400.0,42.5788,42.5788,42.525,42.5385,193400.0
2011-08-30 12:50:00,63.31,63.34,63.23,63.32,123200.0,42.5385,42.5586,42.4847,42.5452,123200.0
2011-08-30 13:00:00,63.32,63.32,63.23,63.31,166800.0,42.5452,42.5452,42.4847,42.5385,166800.0
2011-08-30 13:10:00,63.32,63.38,63.27,63.32,146400.0,42.5452,42.5855,42.5116,42.5452,146400.0
2011-08-30 13:20:00,63.32,63.43,63.31,63.41,198400.0,42.5452,42.6191,42.5385,42.6057,198400.0
2011-08-30 13:30:00,63.4,63.42,63.28,63.36,106900.0,42.5989,42.6124,42.5183,42.5721,106900.0
2011-08-30 13:40:00,63.37,63.49,63.37,63.42,163400.0,42.5788,42.6594,42.5788,42.6124,163400.0
2011-08-30 13:50:00,63.43,63.54,63.4,63.49,195400.0,42.6191,42.693,42.5989,42.6594,195400.0
2011-08-30 14:00:00,63.47,63.58,63.34,63.41,384700.0,42.646,42.7199,42.5586,42.6057,384700.0
2011-08-30 14:10:00,63.42,63.59,63.37,63.54,200900.0,42.6124,42.7266,42.5788,42.693,200900.0
2011-08-30 14:20:00,63.54,63.62,63.51,63.62,118300.0,42.693,42.7468,42.6729,42.7468,118300.0
2011-08-30 14:30:00,63.62,63.65,63.54,63.59,233000.0,42.7468,42.7669,42.693,42.7266,233000.0
2011-08-30 14:40:00,63.59,63.7,63.57,63.62,161600.0,42.7266,42.8005,42.7132,42.7468,161600.0
2011-08-30 14:50:00,63.62,63.73,63.56,63.72,171700.0,42.7468,42.8207,42.7064,42.814,171700.0
2011-08-30 15:00:00,63.71,63.72,63.63,63.69,166000.0,42.8072,42.814,42.7535,42.7938,166000.0
2011-08-30 15:10:00,63.69,63.7,63.62,63.66,166700.0,42.7938,42.8005,42.7468,42.7736,166700.0
2011-08-30 15:20:00,63.66,63.72,63.6,63.72,196200.0,42.7736,42.814,42.7333,42.814,196200.0
2011-08-30 15:30:00,63.72,63.8,63.22,63.8,273600.0,42.814,42.8677,42.478,42.8677,273600.0
2011-08-30 15:40:00,63.8,63.89,63.74,63.8,418000.0,42.8677,42.9282,42.8274,42.8677,418000.0
2011-08-30 15:50:00,63.8,63.83,63.5,63.5,894300.0,42.8677,42.8879,42.6661,42.6661,894300.0
2011-08-31 09:30:00,63.46,63.63,63.39,63.63,377000.0,42.6393,42.7535,42.5922,42.7535,377000.0
2011-08-31 09:40:00,63.64,63.9,63.63,63.72,285300.0,42.7602,42.9349,42.7535,42.814,285300.0
2011-08-31 09:50:00,63.73,63.81,63.66,63.74,151300.0,42.8207,42.8744,42.7736,42.8274,151300.0
2011-08-31 10:00:00,63.74,63.84,63.67,63.74,212500.0,42.8274,42.8946,42.7804,42.8274,212500.0
2011-08-31 10:10:00,63.74,63.91,63.71,63.87,195000.0,42.8274,42.9416,42.8072,42.9147,195000.0
2011-08-31 10:20:00,63.88,63.89,63.8,63.87,147500.0,42.9215,42.9282,42.8677,42.9147,147500.0
2011-08-31 10:30:00,63.87,63.9,63.82,63.89,190500.0,42.9147,42.9349,42.8811,42.9282,190500.0
2011-08-31 10:40:00,63.88,63.92,63.82,63.87,150000.0,42.9215,42.9483,42.8811,42.9147,150000.0
2011-08-31 10:50:00,63.88,63.95,63.86,63.88,114700.0,42.9215,42.9685,42.908,42.9215,114700.0
2011-08-31 11:00:00,63.88,63.9,63.75,63.75,222800.0,42.9215,42.9349,42.8341,42.8341,222800.0
2011-08-31 11:10:00,63.76,63.83,63.72,63.74,126700.0,42.8408,42.8879,42.814,42.8274,126700.0
2011-08-31 11:20:00,63.73,63.82,63.68,63.79,191700.0,42.8207,42.8811,42.7871,42.861,191700.0
2011-08-31 11:30:00,63.79,63.82,63.71,63.77,129100.0,42.861,42.8811,42.8072,42.8475,129100.0
2011-08-31 11:40:00,63.77,63.82,63.71,63.72,101300.0,42.8475,42.8811,42.8072,42.814,101300.0
2011-08-31 11:50:00,63.73,63.75,63.67,63.69,74000.0,42.8207,42.8341,42.7804,42.7938,74000.0
2011-08-31 12:00:00,63.69,63.75,63.66,63.66,121800.0,42.7938,42.8341,42.7736,42.7736,121800.0
2011-08-31 12:10:00,63.66,63.72,63.63,63.69,157200.0,42.7736,42.814,42.7535,42.7938,157200.0
2011-08-31 12:20:00,63.7,63.74,63.64,63.68,111600.0,42.8005,42.8274,42.7602,42.7871,111600.0
2011-08-31 12:30:00,63.67,63.76,63.66,63.71,104700.0,42.7804,42.8408,42.7736,42.8072,104700.0
2011-08-31 12:40:00,63.71,63.76,63.69,63.71,92500.0,42.8072,42.8408,42.7938,42.8072,92500.0
2011-08-31 12:50:00,63.71,63.77,63.7,63.77,99800.0,42.8072,42.8475,42.8005,42.8475,99800.0
2011-08-31 13:00:00,63.78,63.8,63.74,63.75,116200.0,42.8543,42.8677,42.8274,42.8341,116200.0
2011-08-31 13:10:00,63.76,63.8,63.74,63.79,134800.0,42.8408,42.8677,42.8274,42.861,134800.0
2011-08-31 13:20:00,63.79,63.82,63.75,63.79,81700.0,42.861,42.8811,42.8341,42.861,81700.0
2011-08-31 13:30:00,63.8,63.81,63.74,63.78,199300.0,42.8677,42.8744,42.8274,42.8543,199300.0
2011-08-31 13:40:00,63.78,63.81,63.73,63.75,124100.0,42.8543,42.8744,42.8207,42.8341,124100.0
2011-08-31 13:50:00,63.75,63.76,63.67,63.68,113800.0,42.8341,42.8408,42.7804,42.7871,113800.0
2011-08-31 14:00:00,63.69,63.73,63.63,63.68,112300.0,42.7938,42.8207,42.7535,42.7871,112300.0
2011-08-31 14:10:00,63.69,63.77,63.63,63.75,134600.0,42.7938,42.8475,42.7535,42.8341,134600.0
2011-08-31 14:20:00,63.74,63.81,63.74,63.77,58300.0,42.8274,42.8744,42.8274,42.8475,58300.0
2011-08-31 14:30:00,63.77,63.78,63.65,63.73,128600.0,42.8475,42.8543,42.7669,42.8207,128600.0
2011-08-31 14:40:00,63.73,63.74,63.64,63.72,126300.0,42.8207,42.8274,42.7602,42.814,126300.0
2011-08-31 14:50:00,63.73,63.73,63.59,63.7,146400.0,42.8207,42.8207,42.7266,42.8005,146400.0
2011-08-31 15:00:00,63.7,63.8,63.65,63.74,132300.0,42.8005,42.8677,42.7669,42.8274,132300.0
2011-08-31 15:10:00,63.73,63.75,63.39,63.43,274900.0,42.8207,42.8341,42.5922,42.6191,274900.0
2011-08-31 15:20:00,63.44,63.59,63.44,63.58,164800.0,42.6258,42.7266,42.6258,42.7199,164800.0
2011-08-31 15:30:00,63.58,63.71,63.57,63.66,315800.0,42.7199,42.8072,42.7132,42.7736,315800.0
2011-08-31 15:40:00,63.66,63.87,63.65,63.85,384800.0,42.7736,42.9147,42.7669,42.9013,384800.0
2011-08-31 15:50:00,63.86,63.89,63.52,63.69,977800.0,42.908,42.9282,42.6796,42.7938,977800.0
2011-09-01 09:30:00,63.62,63.95,63.51,63.85,384900.0,42.7468,42.9685,42.6729,42.9013,384900.0
2011-09-01 09:40:00,63.86,63.97,63.8,63.83,271200.0,42.908,42.9819,42.8677,42.8879,271200.0
2011-09-01 09:50:00,63.83,63.85,63.67,63.67,386400.0,42.8879,42.9013,42.7804,42.7804,386400.0
2011-09-01 10:00:00,63.67,64.25,63.6,63.9,785800.0,42.7804,43.1701,42.7333,42.9349,785800.0
2011-09-01 10:10:00,63.9,63.98,63.77,63.91,263500.0,42.9349,42.9886,42.8475,42.9416,263500.0
2011-09-01 10:20:00,63.9,64.04,63.9,63.94,276900.0,42.9349,43.029,42.9349,42.9618,276900.0
2011-09-01 10:30:00,63.93,63.94,63.77,63.88,155000.0,42.9551,42.9618,42.8475,42.9215,155000.0
2011-09-01 10:40:00,63.87,63.91,63.72,63.73,164300.0,42.9147,42.9416,42.814,42.8207,164300.0
2011-09-01 10:50:00,63.73,63.79,63.6,63.61,245700.0,42.8207,42.861,42.7333,42.74,245700.0
2011-09-01 11:00:00,63.61,63.68,63.56,63.62,187200.0,42.74,42.7871,42.7064,42.7468,187200.0
2011-09-01 11:10:00,63.62,63.66,63.57,63.63,149200.0,42.7468,42.7736,42.7132,42.7535,149200.0
2011-09-01 11:20:00,63.63,63.76,63.62,63.75,140900.0,42.7535,42.8408,42.7468,42.8341,140900.0
2011-09-01 11:30:00,63.75,63.8,63.72,63.77,101700.0,42.8341,42.8677,42.814,42.8475,101700.0
2011-09-01 11:40:00,63.77,63.78,63.63,63.7,118600.0,42.8475,42.8543,42.7535,42.8005,118600.0
2011-09-01 11:50:00,63.69,63.85,63.6,63.8,136500.0,42.7938,42.9013,42.7333,42.8677,136500.0
2011-09-01 12:00:00,63.79,63.81,63.66,63.69,125300.0,42.861,42.8744,42.7736,42.7938,125300.0
2011-09-01 12:10:00,63.69,63.71,63.57,63.59,73700.0,42.7938,42.8072,42.7132,42.7266,73700.0
2011-09-01 12:20:00,63.59,63.62,63.55,63.61,70400.0,42.7266,42.7468,42.6997,42.74,70400.0
2011-09-01 12:30:00,63.61,63.64,63.54,63.57,90900.0,42.74,42.7602,42.693,42.7132,90900.0
2011-09-01 12:40:00,63.58,63.82,63.51,63.53,104700.0,42.7199,42.8811,42.6729,42.6863,104700.0
2011-09-01 12:50:00,63.53,63.56,63.45,63.46,100300.0,42.6863,42.7064,42.6325,42.6393,100300.0
2011-09-01 13:00:00,63.46,63.5,63.43,63.47,154600.0,42.6393,42.6661,42.6191,42.646,154600.0
2011-09-01 13:10:00,63.48,63.54,63.47,63.54,87900.0,42.6527,42.693,42.646,42.693,87900.0
2011-09-01 13:20:00,63.54,63.64,63.49,63.62,90900.0,42.693,42.7602,42.6594,42.7468,90900.0
2011-09-01 13:30:00,63.61,63.64,63.49,63.49,120500.0,42.74,42.7602,42.6594,42.6594,120500.0
2011-09-01 13:40:00,63.49,63.49,63.25,63.3,243000.0,42.6594,42.6594,42.4982,42.5318,243000.0
2011-09-01 13:50:00,63.3,63.38,63.19,63.32,230200.0,42.5318,42.5855,42.4578,42.5452,230200.0
2011-09-01 14:00:00,63.32,63.38,63.23,63.37,156900.0,42.5452,42.5855,42.4847,42.5788,156900.0
2011-09-01 14:10:00,63.36,63.42,63.3,63.39,181200.0,42.5721,42.6124,42.5318,42.5922,181200.0
2011-09-01 14:20:00,63.4,63.41,63.29,63.38,123400.0,42.5989,42.6057,42.525,42.5855,123400.0
2011-09-01 14:30:00,63.39,63.45,63.36,63.43,127700.0,42.5922,42.6325,42.5721,42.6191,127700.0
2011-09-01 14:40:00,63.43,63.5,63.42,63.46,119400.0,42.6191,42.6661,42.6124,42.6393,119400.0
2011-09-01 14:50:00,63.46,63.46,63.38,63.43,85400.0,42.6393,42.6393,42.5855,42.6191,85400.0
2011-09-01 15:00:00,63.43,63.43,63.29,63.32,169800.0,42.6191,42.6191,42.525,42.5452,169800.0
2011-09-01 15:10:00,63.32,63.44,63.32,63.37,158500.0,42.5452,42.6258,42.5452,42.5788,158500.0
2011-09-01 15:20:00,63.38,63.49,63.31,63.42,152400.0,42.5855,42.6594,42.5385,42.6124,152400.0
2011-09-01 15:30:00,63.41,63.42,63.28,63.32,175500.0,42.6057,42.6124,42.5183,42.5452,175500.0
2011-09-01 15:40:00,63.32,63.45,63.26,63.4,267500.0,42.5452,42.6325,42.5049,42.5989,267500.0
2011-09-01 15:50:00,63.39,63.4,63.2,63.28,771600.0,42.5922,42.5989,42.4646,42.5183,771600.0
2011-09-02 09:30:00,62.8,63.07,62.75,62.81,348000.0,42.1958,42.3772,42.1622,42.2025,348000.0
2011-09-02 09:40:00,62.81,62.98,62.71,62.76,273700.0,42.2025,42.3167,42.1353,42.1689,273700.0
2011-09-02 09:50:00,62.76,62.8,62.6,62.68,299600.0,42.1689,42.1958,42.0614,42.1152,299600.0
2011-09-02 10:00:00,62.68,62.72,62.59,62.69,224100.0,42.1152,42.142,42.0547,42.1219,224100.0
2011-09-02 10:10:00,62.7,62.75,62.5,62.58,219000.0,42.1286,42.1622,41.9942,42.048,219000.0
2011-09-02 10:20:00,62.57,62.59,62.48,62.51,193000.0,42.0413,42.0547,41.9808,42.0009,193000.0
2011-09-02 10:30:00,62.51,62.56,62.41,62.54,203200.0,42.0009,42.0345,41.9338,42.0211,203200.0
2011-09-02 10:40:00,62.54,62.67,62.5,62.59,187400.0,42.0211,42.1085,41.9942,42.0547,187400.0
2011-09-02 10:50:00,62.6,62.64,62.51,62.63,151000.0,42.0614,42.0883,42.0009,42.0816,151000.0
2011-09-02 11:00:00,62.63,62.73,62.6,62.6,140400.0,42.0816,42.1488,42.0614,42.0614,140400.0
2011-09-02 11:10:00,62.59,62.78,62.59,62.77,112200.0,42.0547,42.1824,42.0547,42.1756,112200.0
2011-09-02 11:20:00,62.77,62.89,62.74,62.88,142400.0,42.1756,42.2563,42.1555,42.2496,142400.0
2011-09-02 11:30:00,62.87,62.92,62.79,62.9,192300.0,42.2428,42.2764,42.1891,42.263,192300.0
2011-09-02 11:40:00,62.9,62.94,62.81,62.82,143900.0,42.263,42.2899,42.2025,42.2092,143900.0
2011-09-02 11:50:00,62.81,62.88,62.79,62.83,86000.0,42.2025,42.2496,42.1891,42.216,86000.0
2011-09-02 12:00:00,62.84,62.92,62.82,62.83,120500.0,42.2227,42.2764,42.2092,42.216,120500.0
2011-09-02 12:10:00,62.84,62.87,62.82,62.86,108200.0,42.2227,42.2428,42.2092,42.2361,108200.0
2011-09-02 12:20:00,62.85,62.86,62.78,62.79,119400.0,42.2294,42.2361,42.1824,42.1891,119400.0
2011-09-02 12:30:00,62.79,62.8,62.76,62.8,68700.0,42.1891,42.1958,42.1689,42.1958,68700.0
2011-09-02 12:40:00,62.79,62.86,62.77,62.83,102700.0,42.1891,42.2361,42.1756,42.216,102700.0
2011-09-02 12:50:00,62.83,62.88,62.81,62.85,89100.0,42.216,42.2496,42.2025,42.2294,89100.0
2011-09-02 13:00:00,62.85,62.91,62.81,62.85,105000.0,42.2294,42.2697,42.2025,42.2294,105000.0
2011-09-02 13:10:00,62.85,62.92,62.84,62.91,205900.0,42.2294,42.2764,42.2227,42.2697,205900.0
2011-09-02 13:20:00,62.91,62.94,62.84,62.85,78900.0,42.2697,42.2899,42.2227,42.2294,78900.0
2011-09-02 13:30:00,62.85,62.91,62.79,62.81,103500.0,42.2294,42.2697,42.1891,42.2025,103500.0
2011-09-02 13:40:00,62.81,62.86,62.78,62.85,76900.0,42.2025,42.2361,42.1824,42.2294,76900.0
2011-09-02 13:50:00,62.84,62.91,62.81,62.88,91000.0,42.2227,42.2697,42.2025,42.2496,91000.0
2011-09-02 14:00:00,62.88,62.92,62.83,62.85,109400.0,42.2496,42.2764,42.216,42.2294,109400.0
2011-09-02 14:10:00,62.85,62.89,62.65,62.72,300300.0,42.2294,42.2563,42.095,42.142,300300.0
2011-09-02 14:20:00,62.73,62.78,62.69,62.73,117800.0,42.1488,42.1824,42.1219,42.1488,117800.0
2011-09-02 14:30:00,62.73,62.73,62.56,62.69,191200.0,42.1488,42.1488,42.0345,42.1219,191200.0
2011-09-02 14:40:00,62.69,62.8,62.64,62.64,129100.0,42.1219,42.1958,42.0883,42.0883,129100.0
2011-09-02 14:50:00,62.65,62.78,62.64,62.71,155800.0,42.095,42.1824,42.0883,42.1353,155800.0
2011-09-02 15:00:00,62.71,62.73,62.58,62.72,238400.0,42.1353,42.1488,42.048,42.142,238400.0
2011-09-02 15:10:00,62.71,62.73,62.65,62.69,183000.0,42.1353,42.1488,42.095,42.1219,183000.0
2011-09-02 15:20:00,62.69,62.74,62.6,62.6,263800.0,42.1219,42.1555,42.0614,42.0614,263800.0
2011-09-02 15:30:00,62.6,62.67,62.57,62.67,304000.0,42.0614,42.1085,42.0413,42.1085,304000.0
2011-09-02 15:40:00,62.67,62.74,62.56,62.61,526500.0,42.1085,42.1555,42.0345,42.0681,526500.0
2011-09-02 15:50:00,62.61,62.71,62.55,62.58,808900.0,42.0681,42.1353,42.0278,42.048,808900.0
2011-09-06 09:30:00,61.1,61.66,61.1,61.63,772700.0,41.0536,41.4298,41.0536,41.4097,772700.0
2011-09-06 09:40:00,61.62,61.69,61.53,61.64,311200.0,41.4029,41.45,41.3425,41.4164,311200.0
2011-09-06 09:50:00,61.63,62.11,61.6,62.08,312400.0,41.4097,41.7322,41.3895,41.712,312400.0
2011-09-06 10:00:00,62.08,62.55,62.08,62.49,795100.0,41.712,42.0278,41.712,41.9875,795100.0
2011-09-06 10:10:00,62.5,62.5,62.27,62.3,333800.0,41.9942,41.9942,41.8397,41.8598,333800.0
2011-09-06 10:20:00,62.29,62.3,62.08,62.09,217900.0,41.8531,41.8598,41.712,41.7187,217900.0
2011-09-06 10:30:00,62.08,62.15,62.0,62.08,224900.0,41.712,41.7591,41.6583,41.712,224900.0
2011-09-06 10:40:00,62.09,62.19,62.0,62.12,241800.0,41.7187,41.7859,41.6583,41.7389,241800.0
2011-09-06 10:50:00,62.13,62.29,62.09,62.16,250900.0,41.7456,41.8531,41.7187,41.7658,250900.0
2011-09-06 11:00:00,62.16,62.19,62.0,62.01,350600.0,41.7658,41.7859,41.6583,41.665,350600.0
2011-09-06 11:10:00,62.02,62.06,61.92,61.98,456600.0,41.6717,41.6986,41.6045,41.6448,456600.0
2011-09-06 11:20:00,61.98,62.01,61.87,61.9,195100.0,41.6448,41.665,41.5709,41.5911,195100.0
2011-09-06 11:30:00,61.9,61.99,61.87,61.89,203600.0,41.5911,41.6516,41.5709,41.5844,203600.0
2011-09-06 11:40:00,61.89,61.96,61.85,61.89,110700.0,41.5844,41.6314,41.5575,41.5844,110700.0
2011-09-06 11:50:00,61.89,62.02,61.89,62.0,135100.0,41.5844,41.6717,41.5844,41.6583,135100.0
2011-09-06 12:00:00,62.0,62.06,61.93,61.93,265200.0,41.6583,41.6986,41.6112,41.6112,265200.0
2011-09-06 12:10:00,61.94,62.06,61.94,62.04,282300.0,41.618,41.6986,41.618,41.6851,282300.0
2011-09-06 12:20:00,62.05,62.1,62.0,62.04,214900.0,41.6919,41.7255,41.6583,41.6851,214900.0
2011-09-06 12:30:00,62.04,62.08,62.01,62.02,201200.0,41.6851,41.712,41.665,41.6717,201200.0
2011-09-06 12:40:00,62.02,62.05,62.0,62.04,276200.0,41.6717,41.6919,41.6583,41.6851,276200.0
2011-09-06 12:50:00,62.03,62.08,62.0,62.05,120800.0,41.6784,41.712,41.6583,41.6919,120800.0
2011-09-06 13:00:00,62.06,62.12,62.0,62.08,153600.0,41.6986,41.7389,41.6583,41.712,153600.0
2011-09-06 13:10:00,62.08,62.18,62.07,62.18,112300.0,41.712,41.7792,41.7053,41.7792,112300.0
2011-09-06 13:20:00,62.19,62.25,62.16,62.2,198100.0,41.7859,41.8262,41.7658,41.7927,198100.0
2011-09-06 13:30:00,62.21,62.26,62.13,62.25,152900.0,41.7994,41.833,41.7456,41.8262,152900.0
2011-09-06 13:40:00,62.26,62.34,62.21,62.33,138600.0,41.833,41.8867,41.7994,41.88,138600.0
2011-09-06 13:50:00,62.32,62.34,62.21,62.23,137000.0,41.8733,41.8867,41.7994,41.8128,137000.0
2011-09-06 14:00:00,62.23,62.28,62.15,62.2,222900.0,41.8128,41.8464,41.7591,41.7927,222900.0
2011-09-06 14:10:00,62.2,62.34,62.18,62.32,120700.0,41.7927,41.8867,41.7792,41.8733,120700.0
2011-09-06 14:20:00,62.33,62.34,62.23,62.25,121100.0,41.88,41.8867,41.8128,41.8262,121100.0
2011-09-06 14:30:00,62.25,62.28,62.2,62.23,161700.0,41.8262,41.8464,41.7927,41.8128,161700.0
2011-09-06 14:40:00,62.21,62.23,62.16,62.16,165400.0,41.7994,41.8128,41.7658,41.7658,165400.0
2011-09-06 14:50:00,62.16,62.24,62.15,62.19,152900.0,41.7658,41.8195,41.7591,41.7859,152900.0
2011-09-06 15:00:00,62.19,62.23,62.11,62.13,175700.0,41.7859,41.8128,41.7322,41.7456,175700.0
2011-09-06 15:10:00,62.14,62.18,62.06,62.08,211900.0,41.7523,41.7792,41.6986,41.712,211900.0
2011-09-06 15:20:00,62.08,62.18,62.08,62.11,214900.0,41.712,41.7792,41.712,41.7322,214900.0
2011-09-06 15:30:00,62.1,62.2,62.04,62.19,384800.0,41.7255,41.7927,41.6851,41.7859,384800.0
2011-09-06 15:40:00,62.19,62.36,62.15,62.33,371400.0,41.7859,41.9002,41.7591,41.88,371400.0
2011-09-06 15:50:00,62.33,62.5,62.29,62.4,1160300.0,41.88,41.9942,41.8531,41.927,1160300.0
2011-09-07 09:30:00,62.75,62.87,62.68,62.73,350900.0,42.1622,42.2428,42.1152,42.1488,350900.0
2011-09-07 09:40:00,62.75,63.0,62.7,62.97,237000.0,42.1622,42.3302,42.1286,42.31,237000.0
2011-09-07 09:50:00,62.98,63.03,62.86,62.93,218200.0,42.3167,42.3503,42.2361,42.2831,218200.0
2011-09-07 10:00:00,62.94,63.05,62.93,63.01,125800.0,42.2899,42.3638,42.2831,42.3369,125800.0
2011-09-07 10:10:00,63.01,63.03,62.86,62.94,130200.0,42.3369,42.3503,42.2361,42.2899,130200.0
2011-09-07 10:20:00,62.93,63.03,62.91,62.93,141400.0,42.2831,42.3503,42.2697,42.2831,141400.0
2011-09-07 10:30:00,62.94,62.95,62.87,62.88,167900.0,42.2899,42.2966,42.2428,42.2496,167900.0
2011-09-07 10:40:00,62.87,62.94,62.87,62.91,140800.0,42.2428,42.2899,42.2428,42.2697,140800.0
2011-09-07 10:50:00,62.9,62.94,62.83,62.92,115600.0,42.263,42.2899,42.216,42.2764,115600.0
2011-09-07 11:00:00,62.92,62.99,62.9,62.96,167500.0,42.2764,42.3235,42.263,42.3033,167500.0
2011-09-07 11:10:00,62.97,62.97,62.88,62.89,187800.0,42.31,42.31,42.2496,42.2563,187800.0
2011-09-07 11:20:00,62.88,62.92,62.84,62.9,173100.0,42.2496,42.2764,42.2227,42.263,173100.0
2011-09-07 11:30:00,62.9,62.92,62.82,62.87,134600.0,42.263,42.2764,42.2092,42.2428,134600.0
2011-09-07 11:40:00,62.88,62.97,62.87,62.88,127000.0,42.2496,42.31,42.2428,42.2496,127000.0
2011-09-07 11:50:00,62.88,62.9,62.83,62.84,86500.0,42.2496,42.263,42.216,42.2227,86500.0
2011-09-07 12:00:00,62.84,62.85,62.78,62.83,117200.0,42.2227,42.2294,42.1824,42.216,117200.0
2011-09-07 12:10:00,62.83,62.84,62.79,62.82,95500.0,42.216,42.2227,42.1891,42.2092,95500.0
2011-09-07 12:20:00,62.82,62.82,62.77,62.77,70200.0,42.2092,42.2092,42.1756,42.1756,70200.0
2011-09-07 12:30:00,62.78,62.84,62.78,62.83,98300.0,42.1824,42.2227,42.1824,42.216,98300.0
2011-09-07 12:40:00,62.83,62.83,62.74,62.74,87300.0,42.216,42.216,42.1555,42.1555,87300.0
2011-09-07 12:50:00,62.74,62.81,62.73,62.79,137600.0,42.1555,42.2025,42.1488,42.1891,137600.0
2011-09-07 13:00:00,62.79,62.79,62.72,62.72,109100.0,42.1891,42.1891,42.142,42.142,109100.0
2011-09-07 13:10:00,62.73,62.77,62.72,62.75,109100.0,42.1488,42.1756,42.142,42.1622,109100.0
2011-09-07 13:20:00,62.75,62.76,62.73,62.75,144100.0,42.1622,42.1689,42.1488,42.1622,144100.0
2011-09-07 13:30:00,62.75,62.76,62.71,62.71,132900.0,42.1622,42.1689,42.1353,42.1353,132900.0
2011-09-07 13:40:00,62.71,62.73,62.69,62.73,89200.0,42.1353,42.1488,42.1219,42.1488,89200.0
2011-09-07 13:50:00,62.72,62.75,62.72,62.73,61100.0,42.142,42.1622,42.142,42.1488,61100.0
2011-09-07 14:00:00,62.74,62.8,62.71,62.77,144400.0,42.1555,42.1958,42.1353,42.1756,144400.0
2011-09-07 14:10:00,62.77,62.8,62.71,62.79,141100.0,42.1756,42.1958,42.1353,42.1891,141100.0
2011-09-07 14:20:00,62.78,62.82,62.74,62.81,124800.0,42.1824,42.2092,42.1555,42.2025,124800.0
2011-09-07 14:30:00,62.81,62.83,62.77,62.78,134200.0,42.2025,42.216,42.1756,42.1824,134200.0
2011-09-07 14:40:00,62.78,62.82,62.75,62.78,137400.0,42.1824,42.2092,42.1622,42.1824,137400.0
2011-09-07 14:50:00,62.77,62.77,62.68,62.69,168400.0,42.1756,42.1756,42.1152,42.1219,168400.0
2011-09-07 15:00:00,62.69,62.77,62.69,62.76,159100.0,42.1219,42.1756,42.1219,42.1689,159100.0
2011-09-07 15:10:00,62.77,62.81,62.74,62.77,262900.0,42.1756,42.2025,42.1555,42.1756,262900.0
2011-09-07 15:20:00,62.76,62.77,62.69,62.72,301800.0,42.1689,42.1756,42.1219,42.142,301800.0
2011-09-07 15:30:00,62.72,62.78,62.68,62.72,305500.0,42.142,42.1824,42.1152,42.142,305500.0
2011-09-07 15:40:00,62.72,62.76,62.63,62.63,332600.0,42.142,42.1689,42.0816,42.0816,332600.0
2011-09-07 15:50:00,62.64,62.79,62.62,62.72,1607100.0,42.0883,42.1891,42.0749,42.142,1607100.0
2011-09-08 09:30:00,62.57,62.78,62.39,62.59,347900.0,42.0413,42.1824,41.9203,42.0547,347900.0
2011-09-08 09:40:00,62.58,62.74,62.57,62.7,195900.0,42.048,42.1555,42.0413,42.1286,195900.0
2011-09-08 09:50:00,62.7,63.01,62.67,62.97,287700.0,42.1286,42.3369,42.1085,42.31,287700.0
2011-09-08 10:00:00,62.97,62.97,62.81,62.91,170600.0,42.31,42.31,42.2025,42.2697,170600.0
2011-09-08 10:10:00,62.91,62.93,62.83,62.91,237800.0,42.2697,42.2831,42.216,42.2697,237800.0
2011-09-08 10:20:00,62.91,62.95,62.85,62.89,99400.0,42.2697,42.2966,42.2294,42.2563,99400.0
2011-09-08 10:30:00,62.9,63.04,62.88,63.03,166800.0,42.263,42.3571,42.2496,42.3503,166800.0
2011-09-08 10:40:00,63.03,63.12,63.03,63.09,155500.0,42.3503,42.4108,42.3503,42.3907,155500.0
2011-09-08 10:50:00,63.09,63.3,63.09,63.3,175800.0,42.3907,42.5318,42.3907,42.5318,175800.0
2011-09-08 11:00:00,63.3,63.39,63.3,63.35,172900.0,42.5318,42.5922,42.5318,42.5653,172900.0
2011-09-08 11:10:00,63.35,63.35,63.23,63.28,122700.0,42.5653,42.5653,42.4847,42.5183,122700.0
2011-09-08 11:20:00,63.28,63.39,63.28,63.37,124500.0,42.5183,42.5922,42.5183,42.5788,124500.0
2011-09-08 11:30:00,63.37,63.51,63.34,63.49,206900.0,42.5788,42.6729,42.5586,42.6594,206900.0
2011-09-08 11:40:00,63.49,63.51,63.4,63.43,164800.0,42.6594,42.6729,42.5989,42.6191,164800.0
2011-09-08 11:50:00,63.43,63.51,63.41,63.46,264300.0,42.6191,42.6729,42.6057,42.6393,264300.0
2011-09-08 12:00:00,63.46,63.51,63.39,63.51,213800.0,42.6393,42.6729,42.5922,42.6729,213800.0
2011-09-08 12:10:00,63.51,63.63,63.5,63.6,214500.0,42.6729,42.7535,42.6661,42.7333,214500.0
2011-09-08 12:20:00,63.6,63.64,63.57,63.63,164500.0,42.7333,42.7602,42.7132,42.7535,164500.0
2011-09-08 12:30:00,63.62,63.8,63.61,63.78,205200.0,42.7468,42.8677,42.74,42.8543,205200.0
2011-09-08 12:40:00,63.78,63.78,63.68,63.68,173000.0,42.8543,42.8543,42.7871,42.7871,173000.0
2011-09-08 12:50:00,63.69,63.83,63.69,63.82,183700.0,42.7938,42.8879,42.7938,42.8811,183700.0
2011-09-08 13:00:00,63.81,63.83,63.73,63.82,122800.0,42.8744,42.8879,42.8207,42.8811,122800.0
2011-09-08 13:10:00,63.82,63.82,63.7,63.77,81500.0,42.8811,42.8811,42.8005,42.8475,81500.0
2011-09-08 13:20:00,63.76,63.8,63.72,63.76,105900.0,42.8408,42.8677,42.814,42.8408,105900.0
2011-09-08 13:30:00,63.76,63.83,63.63,63.72,297200.0,42.8408,42.8879,42.7535,42.814,297200.0
2011-09-08 13:40:00,63.72,63.73,63.54,63.6,300900.0,42.814,42.8207,42.693,42.7333,300900.0
2011-09-08 13:50:00,63.6,63.64,63.5,63.52,242400.0,42.7333,42.7602,42.6661,42.6796,242400.0
2011-09-08 14:00:00,63.52,63.53,63.41,63.46,257900.0,42.6796,42.6863,42.6057,42.6393,257900.0
2011-09-08 14:10:00,63.45,63.51,63.39,63.46,119700.0,42.6325,42.6729,42.5922,42.6393,119700.0
2011-09-08 14:20:00,63.46,63.47,63.33,63.41,175600.0,42.6393,42.646,42.5519,42.6057,175600.0
2011-09-08 14:30:00,63.42,63.56,63.39,63.48,303700.0,42.6124,42.7064,42.5922,42.6527,303700.0
2011-09-08 14:40:00,63.47,63.51,63.42,63.43,195200.0,42.646,42.6729,42.6124,42.6191,195200.0
2011-09-08 14:50:00,63.42,63.48,63.36,63.43,195400.0,42.6124,42.6527,42.5721,42.6191,195400.0
2011-09-08 15:00:00,63.42,63.43,63.17,63.27,354500.0,42.6124,42.6191,42.4444,42.5116,354500.0
2011-09-08 15:10:00,63.27,63.3,63.21,63.26,304600.0,42.5116,42.5318,42.4713,42.5049,304600.0
2011-09-08 15:20:00,63.26,63.34,63.25,63.33,325900.0,42.5049,42.5586,42.4982,42.5519,325900.0
2011-09-08 15:30:00,63.32,63.35,63.17,63.2,452100.0,42.5452,42.5653,42.4444,42.4646,452100.0
2011-09-08 15:40:00,63.2,63.27,63.04,63.06,559800.0,42.4646,42.5116,42.3571,42.3705,559800.0
2011-09-08 15:50:00,63.06,63.09,62.9,62.91,1117500.0,42.3705,42.3907,42.263,42.2697,1117500.0
2011-09-09 09:30:00,62.36,62.51,62.2,62.5,423700.0,41.9002,42.0009,41.7927,41.9942,423700.0
2011-09-09 09:40:00,62.5,62.51,62.23,62.38,317500.0,41.9942,42.0009,41.8128,41.9136,317500.0
2011-09-09 09:50:00,62.37,62.43,62.25,62.28,239200.0,41.9069,41.9472,41.8262,41.8464,239200.0
2011-09-09 10:00:00,62.27,62.42,62.26,62.32,237100.0,41.8397,41.9405,41.833,41.8733,237100.0
2011-09-09 10:10:00,62.33,62.34,62.23,62.29,200800.0,41.88,41.8867,41.8128,41.8531,200800.0
2011-09-09 10:20:00,62.3,62.3,62.17,62.21,169900.0,41.8598,41.8598,41.7725,41.7994,169900.0
2011-09-09 10:30:00,62.21,62.29,62.14,62.29,253900.0,41.7994,41.8531,41.7523,41.8531,253900.0
2011-09-09 10:40:00,62.27,62.35,62.24,62.31,157600.0,41.8397,41.8934,41.8195,41.8666,157600.0
2011-09-09 10:50:00,62.3,62.33,62.2,62.21,130600.0,41.8598,41.88,41.7927,41.7994,130600.0
2011-09-09 11:00:00,62.21,62.23,62.16,62.2,132300.0,41.7994,41.8128,41.7658,41.7927,132300.0
2011-09-09 11:10:00,62.2,62.28,62.0,62.09,371900.0,41.7927,41.8464,41.6583,41.7187,371900.0
2011-09-09 11:20:00,62.08,62.09,61.77,61.85,382600.0,41.712,41.7187,41.5037,41.5575,382600.0
2011-09-09 11:30:00,61.84,61.94,61.84,61.87,189700.0,41.5508,41.618,41.5508,41.5709,189700.0
2011-09-09 11:40:00,61.86,61.89,61.69,61.71,283800.0,41.5642,41.5844,41.45,41.4634,283800.0
2011-09-09 11:50:00,61.7,61.78,61.61,61.69,197600.0,41.4567,41.5105,41.3962,41.45,197600.0
2011-09-09 12:00:00,61.69,61.76,61.61,61.65,279100.0,41.45,41.497,41.3962,41.4231,279100.0
2011-09-09 12:10:00,61.65,61.72,61.61,61.72,200000.0,41.4231,41.4701,41.3962,41.4701,200000.0
2011-09-09 12:20:00,61.72,61.83,61.71,61.82,266500.0,41.4701,41.544,41.4634,41.5373,266500.0
2011-09-09 12:30:00,61.83,61.88,61.73,61.79,378900.0,41.544,41.5776,41.4769,41.5172,378900.0
2011-09-09 12:40:00,61.79,61.87,61.75,61.79,272800.0,41.5172,41.5709,41.4903,41.5172,272800.0
2011-09-09 12:50:00,61.81,62.08,61.75,61.97,368800.0,41.5306,41.712,41.4903,41.6381,368800.0
2011-09-09 13:00:00,61.98,62.01,61.86,61.98,166200.0,41.6448,41.665,41.5642,41.6448,166200.0
2011-09-09 13:10:00,61.97,62.15,61.94,62.06,242000.0,41.6381,41.7591,41.618,41.6986,242000.0
2011-09-09 13:20:00,62.06,62.06,61.88,61.9,141100.0,41.6986,41.6986,41.5776,41.5911,141100.0
2011-09-09 13:30:00,61.91,61.92,61.79,61.86,151400.0,41.5978,41.6045,41.5172,41.5642,151400.0
2011-09-09 13:40:00,61.86,61.91,61.74,61.74,120300.0,41.5642,41.5978,41.4836,41.4836,120300.0
2011-09-09 13:50:00,61.74,61.82,61.73,61.79,113700.0,41.4836,41.5373,41.4769,41.5172,113700.0
2011-09-09 14:00:00,61.78,61.87,61.75,61.87,180100.0,41.5105,41.5709,41.4903,41.5709,180100.0
2011-09-09 14:10:00,61.87,61.89,61.76,61.81,215900.0,41.5709,41.5844,41.497,41.5306,215900.0
2011-09-09 14:20:00,61.8,61.88,61.75,61.77,171600.0,41.5239,41.5776,41.4903,41.5037,171600.0
2011-09-09 14:30:00,61.77,61.84,61.71,61.76,318700.0,41.5037,41.5508,41.4634,41.497,318700.0
2011-09-09 14:40:00,61.77,61.92,61.72,61.73,193900.0,41.5037,41.6045,41.4701,41.4769,193900.0
2011-09-09 14:50:00,61.72,61.76,61.66,61.69,245600.0,41.4701,41.497,41.4298,41.45,245600.0
2011-09-09 15:00:00,61.69,61.75,61.58,61.75,224400.0,41.45,41.4903,41.3761,41.4903,224400.0
2011-09-09 15:10:00,61.75,61.79,61.67,61.75,266900.0,41.4903,41.5172,41.4365,41.4903,266900.0
2011-09-09 15:20:00,61.75,61.78,61.57,61.6,303300.0,41.4903,41.5105,41.3694,41.3895,303300.0
2011-09-09 15:30:00,61.59,61.87,61.59,61.87,317300.0,41.3828,41.5709,41.3828,41.5709,317300.0
2011-09-09 15:40:00,61.86,62.06,61.82,61.95,654300.0,41.5642,41.6986,41.5373,41.6247,654300.0
2011-09-09 15:50:00,61.94,61.97,61.82,61.83,1367000.0,41.618,41.6381,41.5373,41.544,1367000.0
2011-09-12 09:30:00,61.25,61.44,61.12,61.23,453500.0,41.1543,41.282,41.067,41.1409,453500.0
2011-09-12 09:40:00,61.23,61.34,61.19,61.22,268600.0,41.1409,41.2148,41.114,41.1342,268600.0
2011-09-12 09:50:00,61.21,61.5,61.17,61.48,318600.0,41.1275,41.3223,41.1006,41.3089,318600.0
2011-09-12 10:00:00,61.47,61.87,61.47,61.86,418000.0,41.3022,41.5709,41.3022,41.5642,418000.0
2011-09-12 10:10:00,61.86,61.88,61.57,61.59,246100.0,41.5642,41.5776,41.3694,41.3828,246100.0
2011-09-12 10:20:00,61.58,61.66,61.33,61.35,151000.0,41.3761,41.4298,41.2081,41.2215,151000.0
2011-09-12 10:30:00,61.35,63.35,61.32,61.35,183900.0,41.2215,42.5653,41.2014,41.2215,183900.0
2011-09-12 10:40:00,61.35,61.38,61.26,61.31,175800.0,41.2215,41.2417,41.1611,41.1947,175800.0
2011-09-12 10:50:00,61.3,61.37,61.21,61.22,177700.0,41.1879,41.235,41.1275,41.1342,177700.0
2011-09-12 11:00:00,61.22,61.41,61.22,61.36,191300.0,41.1342,41.2618,41.1342,41.2283,191300.0
2011-09-12 11:10:00,61.36,61.41,61.29,61.31,235200.0,41.2283,41.2618,41.1812,41.1947,235200.0
2011-09-12 11:20:00,61.31,61.41,61.27,61.38,136500.0,41.1947,41.2618,41.1678,41.2417,136500.0
2011-09-12 11:30:00,61.38,61.42,61.33,61.4,190900.0,41.2417,41.2686,41.2081,41.2551,190900.0
2011-09-12 11:40:00,61.4,61.44,61.28,61.28,137100.0,41.2551,41.282,41.1745,41.1745,137100.0
2011-09-12 11:50:00,61.28,61.35,61.28,61.33,143900.0,41.1745,41.2215,41.1745,41.2081,143900.0
2011-09-12 12:00:00,61.33,61.34,61.23,61.28,123400.0,41.2081,41.2148,41.1409,41.1745,123400.0
2011-09-12 12:10:00,61.27,61.3,61.23,61.26,173100.0,41.1678,41.1879,41.1409,41.1611,173100.0
2011-09-12 12:20:00,61.26,61.31,61.22,61.23,138400.0,41.1611,41.1947,41.1342,41.1409,138400.0
2011-09-12 12:30:00,61.23,61.23,61.15,61.18,185800.0,41.1409,41.1409,41.0872,41.1073,185800.0
2011-09-12 12:40:00,61.18,61.23,61.17,61.21,103900.0,41.1073,41.1409,41.1006,41.1275,103900.0
2011-09-12 12:50:00,61.21,61.29,61.21,61.28,116200.0,41.1275,41.1812,41.1275,41.1745,116200.0
2011-09-12 13:00:00,61.29,61.29,61.22,61.24,181400.0,41.1812,41.1812,41.1342,41.1476,181400.0
2011-09-12 13:10:00,61.25,61.31,61.19,61.21,98400.0,41.1543,41.1947,41.114,41.1275,98400.0
2011-09-12 13:20:00,61.21,61.21,61.12,61.12,84500.0,41.1275,41.1275,41.067,41.067,84500.0
2011-09-12 13:30:00,61.12,61.18,61.12,61.16,220300.0,41.067,41.1073,41.067,41.0939,220300.0
2011-09-12 13:40:00,61.16,61.25,61.15,61.2,102400.0,41.0939,41.1543,41.0872,41.1207,102400.0
2011-09-12 13:50:00,61.21,61.23,61.14,61.19,107000.0,41.1275,41.1409,41.0804,41.114,107000.0
2011-09-12 14:00:00,61.19,61.2,61.05,61.05,153800.0,41.114,41.1207,41.02,41.02,153800.0
2011-09-12 14:10:00,61.05,61.06,61.0,61.04,185800.0,41.02,41.0267,40.9864,41.0132,185800.0
2011-09-12 14:20:00,61.03,61.13,61.03,61.06,205200.0,41.0065,41.0737,41.0065,41.0267,205200.0
2011-09-12 14:30:00,61.06,61.3,61.03,61.21,382800.0,41.0267,41.1879,41.0065,41.1275,382800.0
2011-09-12 14:40:00,61.2,61.35,61.18,61.22,213900.0,41.1207,41.2215,41.1073,41.1342,213900.0
2011-09-12 14:50:00,61.22,61.23,61.08,61.12,195600.0,41.1342,41.1409,41.0401,41.067,195600.0
2011-09-12 15:00:00,61.13,61.18,61.02,61.08,287300.0,41.0737,41.1073,40.9998,41.0401,287300.0
2011-09-12 15:10:00,61.09,61.15,61.04,61.11,227500.0,41.0468,41.0872,41.0132,41.0603,227500.0
2011-09-12 15:20:00,61.11,61.34,61.04,61.32,355400.0,41.0603,41.2148,41.0132,41.2014,355400.0
2011-09-12 15:30:00,61.33,61.41,61.31,61.37,448800.0,41.2081,41.2618,41.1947,41.235,448800.0
2011-09-12 15:40:00,61.37,61.59,61.33,61.51,391500.0,41.235,41.3828,41.2081,41.329,391500.0
2011-09-12 15:50:00,61.51,61.92,61.5,61.84,964000.0,41.329,41.6045,41.3223,41.5508,964000.0
2011-09-13 09:30:00,61.77,61.83,61.22,61.22,359700.0,41.5037,41.544,41.1342,41.1342,359700.0
2011-09-13 09:40:00,61.24,61.32,61.17,61.28,302900.0,41.1476,41.2014,41.1006,41.1745,302900.0
2011-09-13 09:50:00,61.29,61.66,61.29,61.61,265200.0,41.1812,41.4298,41.1812,41.3962,265200.0
2011-09-13 10:00:00,61.62,61.75,61.59,61.71,201200.0,41.4029,41.4903,41.3828,41.4634,201200.0
2011-09-13 10:10:00,61.71,61.78,61.6,61.63,208800.0,41.4634,41.5105,41.3895,41.4097,208800.0
2011-09-13 10:20:00,61.62,61.68,61.55,61.56,159900.0,41.4029,41.4433,41.3559,41.3626,159900.0
2011-09-13 10:30:00,61.56,61.62,61.4,61.49,176300.0,41.3626,41.4029,41.2551,41.3156,176300.0
2011-09-13 10:40:00,61.49,61.68,61.45,61.63,110100.0,41.3156,41.4433,41.2887,41.4097,110100.0
2011-09-13 10:50:00,61.64,61.71,61.53,61.58,154100.0,41.4164,41.4634,41.3425,41.3761,154100.0
2011-09-13 11:00:00,61.57,61.65,61.54,61.56,225700.0,41.3694,41.4231,41.3492,41.3626,225700.0
2011-09-13 11:10:00,61.56,61.6,61.47,61.51,170100.0,41.3626,41.3895,41.3022,41.329,170100.0
2011-09-13 11:20:00,61.5,61.52,61.42,61.46,135200.0,41.3223,41.3358,41.2686,41.2954,135200.0
2011-09-13 11:30:00,61.48,61.63,61.47,61.57,115700.0,41.3089,41.4097,41.3022,41.3694,115700.0
2011-09-13 11:40:00,61.57,61.73,61.55,61.67,204000.0,41.3694,41.4769,41.3559,41.4365,204000.0
2011-09-13 11:50:00,61.67,61.83,61.67,61.75,152900.0,41.4365,41.544,41.4365,41.4903,152900.0
2011-09-13 12:00:00,61.74,61.75,61.56,61.59,161100.0,41.4836,41.4903,41.3626,41.3828,161100.0
2011-09-13 12:10:00,61.6,61.66,61.56,61.62,102700.0,41.3895,41.4298,41.3626,41.4029,102700.0
2011-09-13 12:20:00,61.61,61.63,61.5,61.59,127500.0,41.3962,41.4097,41.3223,41.3828,127500.0
2011-09-13 12:30:00,61.59,61.65,61.54,61.63,82000.0,41.3828,41.4231,41.3492,41.4097,82000.0
2011-09-13 12:40:00,61.63,61.65,61.56,61.6,90500.0,41.4097,41.4231,41.3626,41.3895,90500.0
2011-09-13 12:50:00,61.61,61.68,61.58,61.64,83500.0,41.3962,41.4433,41.3761,41.4164,83500.0
2011-09-13 13:00:00,61.65,61.78,61.64,61.74,137700.0,41.4231,41.5105,41.4164,41.4836,137700.0
2011-09-13 13:10:00,61.74,61.88,61.73,61.81,159200.0,41.4836,41.5776,41.4769,41.5306,159200.0
2011-09-13 13:20:00,61.82,61.95,61.8,61.95,136400.0,41.5373,41.6247,41.5239,41.6247,136400.0
2011-09-13 13:30:00,61.93,61.95,61.86,61.92,136900.0,41.6112,41.6247,41.5642,41.6045,136900.0
2011-09-13 13:40:00,61.93,62.0,61.92,61.95,111600.0,41.6112,41.6583,41.6045,41.6247,111600.0
2011-09-13 13:50:00,61.93,61.98,61.83,61.87,110800.0,41.6112,41.6448,41.544,41.5709,110800.0
2011-09-13 14:00:00,61.86,61.87,61.78,61.83,129900.0,41.5642,41.5709,41.5105,41.544,129900.0
2011-09-13 14:10:00,61.83,61.9,61.77,61.86,107000.0,41.544,41.5911,41.5037,41.5642,107000.0
2011-09-13 14:20:00,61.85,61.97,61.85,61.96,117000.0,41.5575,41.6381,41.5575,41.6314,117000.0
2011-09-13 14:30:00,61.97,61.99,61.91,61.91,119100.0,41.6381,41.6516,41.5978,41.5978,119100.0
2011-09-13 14:40:00,61.92,61.98,61.83,61.83,145400.0,41.6045,41.6448,41.544,41.544,145400.0
2011-09-13 14:50:00,61.84,61.95,61.78,61.85,353500.0,41.5508,41.6247,41.5105,41.5575,353500.0
2011-09-13 15:00:00,61.84,61.93,61.76,61.82,231800.0,41.5508,41.6112,41.497,41.5373,231800.0
2011-09-13 15:10:00,61.83,61.87,61.7,61.71,305600.0,41.544,41.5709,41.4567,41.4634,305600.0
2011-09-13 15:20:00,61.72,61.86,61.67,61.85,301100.0,41.4701,41.5642,41.4365,41.5575,301100.0
2011-09-13 15:30:00,61.86,61.96,61.83,61.93,321100.0,41.5642,41.6314,41.544,41.6112,321100.0
2011-09-13 15:40:00,61.92,62.1,61.88,62.06,353700.0,41.6045,41.7255,41.5776,41.6986,353700.0
2011-09-13 15:50:00,62.06,62.08,61.9,62.0,639500.0,41.6986,41.712,41.5911,41.6583,639500.0
2011-09-14 09:30:00,62.08,62.37,61.97,62.15,286600.0,41.712,41.9069,41.6381,41.7591,286600.0
2011-09-14 09:40:00,62.15,62.22,61.99,62.12,254500.0,41.7591,41.8061,41.6516,41.7389,254500.0
2011-09-14 09:50:00,62.13,62.37,62.13,62.2,235300.0,41.7456,41.9069,41.7456,41.7927,235300.0
2011-09-14 10:00:00,62.2,62.24,62.06,62.13,189600.0,41.7927,41.8195,41.6986,41.7456,189600.0
2011-09-14 10:10:00,62.13,62.24,61.69,61.7,270600.0,41.7456,41.8195,41.45,41.4567,270600.0
2011-09-14 10:20:00,61.69,61.98,61.53,61.89,321200.0,41.45,41.6448,41.3425,41.5844,321200.0
2011-09-14 10:30:00,61.88,62.11,61.85,62.11,197700.0,41.5776,41.7322,41.5575,41.7322,197700.0
2011-09-14 10:40:00,62.11,62.12,61.95,61.99,180500.0,41.7322,41.7389,41.6247,41.6516,180500.0
2011-09-14 10:50:00,61.98,62.06,61.6,62.01,196100.0,41.6448,41.6986,41.3895,41.665,196100.0
2011-09-14 11:00:00,62.01,62.08,61.96,62.04,197100.0,41.665,41.712,41.6314,41.6851,197100.0
2011-09-14 11:10:00,62.03,62.2,61.99,62.14,138400.0,41.6784,41.7927,41.6516,41.7523,138400.0
2011-09-14 11:20:00,62.14,62.39,62.13,62.39,162200.0,41.7523,41.9203,41.7456,41.9203,162200.0
2011-09-14 11:30:00,62.38,62.43,62.29,62.43,174900.0,41.9136,41.9472,41.8531,41.9472,174900.0
2011-09-14 11:40:00,62.42,62.44,62.31,62.42,162000.0,41.9405,41.9539,41.8666,41.9405,162000.0
2011-09-14 11:50:00,62.41,62.5,62.4,62.49,141100.0,41.9338,41.9942,41.927,41.9875,141100.0
2011-09-14 12:00:00,62.49,62.6,62.48,62.6,235800.0,41.9875,42.0614,41.9808,42.0614,235800.0
2011-09-14 12:10:00,62.59,62.62,62.54,62.55,271100.0,42.0547,42.0749,42.0211,42.0278,271100.0
2011-09-14 12:20:00,62.54,62.62,62.54,62.61,139500.0,42.0211,42.0749,42.0211,42.0681,139500.0
2011-09-14 12:30:00,62.61,62.62,62.55,62.59,200600.0,42.0681,42.0749,42.0278,42.0547,200600.0
2011-09-14 12:40:00,62.6,62.61,62.53,62.54,322800.0,42.0614,42.0681,42.0144,42.0211,322800.0
2011-09-14 12:50:00,62.54,62.58,62.5,62.51,135900.0,42.0211,42.048,41.9942,42.0009,135900.0
2011-09-14 13:00:00,62.51,62.59,62.5,62.51,168500.0,42.0009,42.0547,41.9942,42.0009,168500.0
2011-09-14 13:10:00,62.52,62.57,62.5,62.56,129000.0,42.0077,42.0413,41.9942,42.0345,129000.0
2011-09-14 13:20:00,62.55,62.6,62.5,62.53,118100.0,42.0278,42.0614,41.9942,42.0144,118100.0
2011-09-14 13:30:00,62.52,62.62,62.49,62.62,186000.0,42.0077,42.0749,41.9875,42.0749,186000.0
2011-09-14 13:40:00,62.63,62.68,62.6,62.63,300400.0,42.0816,42.1152,42.0614,42.0816,300400.0
2011-09-14 13:50:00,62.63,62.64,62.47,62.53,270800.0,42.0816,42.0883,41.9741,42.0144,270800.0
2011-09-14 14:00:00,62.54,62.66,62.54,62.64,323900.0,42.0211,42.1017,42.0211,42.0883,323900.0
2011-09-14 14:10:00,62.64,62.65,62.55,62.63,353000.0,42.0883,42.095,42.0278,42.0816,353000.0
2011-09-14 14:20:00,62.64,62.65,62.53,62.58,227700.0,42.0883,42.095,42.0144,42.048,227700.0
2011-09-14 14:30:00,62.58,62.64,62.51,62.59,196200.0,42.048,42.0883,42.0009,42.0547,196200.0
2011-09-14 14:40:00,62.59,62.66,62.52,62.55,206000.0,42.0547,42.1017,42.0077,42.0278,206000.0
2011-09-14 14:50:00,62.55,62.58,62.54,62.56,243100.0,42.0278,42.048,42.0211,42.0345,243100.0
2011-09-14 15:00:00,62.55,62.61,62.52,62.6,345500.0,42.0278,42.0681,42.0077,42.0614,345500.0
2011-09-14 15:10:00,62.61,62.77,62.61,62.73,315600.0,42.0681,42.1756,42.0681,42.1488,315600.0
2011-09-14 15:20:00,62.74,62.87,62.69,62.83,322200.0,42.1555,42.2428,42.1219,42.216,322200.0
2011-09-14 15:30:00,62.84,62.95,62.8,62.83,543500.0,42.2227,42.2966,42.1958,42.216,543500.0
2011-09-14 15:40:00,62.83,62.84,62.41,62.51,510500.0,42.216,42.2227,41.9338,42.0009,510500.0
2011-09-14 15:50:00,62.5,62.57,62.34,62.35,1286800.0,41.9942,42.0413,41.8867,41.8934,1286800.0
2011-09-15 09:30:00,62.45,62.7,62.18,62.32,485600.0,41.9606,42.1286,41.7792,41.8733,485600.0
2011-09-15 09:40:00,62.31,62.59,62.29,62.48,309500.0,41.8666,42.0547,41.8531,41.9808,309500.0
2011-09-15 09:50:00,62.49,62.6,62.34,62.36,275700.0,41.9875,42.0614,41.8867,41.9002,275700.0
2011-09-15 10:00:00,62.37,62.54,62.32,62.37,246400.0,41.9069,42.0211,41.8733,41.9069,246400.0
2011-09-15 10:10:00,62.37,62.4,62.17,62.24,261900.0,41.9069,41.927,41.7725,41.8195,261900.0
2011-09-15 10:20:00,62.23,62.25,62.13,62.21,181600.0,41.8128,41.8262,41.7456,41.7994,181600.0
2011-09-15 10:30:00,62.21,62.34,62.17,62.29,194600.0,41.7994,41.8867,41.7725,41.8531,194600.0
2011-09-15 10:40:00,62.3,62.33,62.23,62.25,136600.0,41.8598,41.88,41.8128,41.8262,136600.0
2011-09-15 10:50:00,62.25,62.29,62.15,62.17,310100.0,41.8262,41.8531,41.7591,41.7725,310100.0
2011-09-15 11:00:00,62.17,62.17,62.1,62.13,195500.0,41.7725,41.7725,41.7255,41.7456,195500.0
2011-09-15 11:10:00,62.14,62.28,62.12,62.25,133700.0,41.7523,41.8464,41.7389,41.8262,133700.0
2011-09-15 11:20:00,62.26,62.37,62.23,62.35,220200.0,41.833,41.9069,41.8128,41.8934,220200.0
2011-09-15 11:30:00,62.35,62.45,62.32,62.34,196300.0,41.8934,41.9606,41.8733,41.8867,196300.0
2011-09-15 11:40:00,62.34,62.35,62.25,62.26,127300.0,41.8867,41.8934,41.8262,41.833,127300.0
2011-09-15 11:50:00,62.25,62.29,62.16,62.2,206800.0,41.8262,41.8531,41.7658,41.7927,206800.0
2011-09-15 12:00:00,62.2,62.41,62.2,62.39,252100.0,41.7927,41.9338,41.7927,41.9203,252100.0
2011-09-15 12:10:00,62.4,62.5,62.39,62.49,207000.0,41.927,41.9942,41.9203,41.9875,207000.0
2011-09-15 12:20:00,62.5,62.52,62.41,62.41,122000.0,41.9942,42.0077,41.9338,41.9338,122000.0
2011-09-15 12:30:00,62.41,62.46,62.4,62.46,122200.0,41.9338,41.9673,41.927,41.9673,122200.0
2011-09-15 12:40:00,62.46,62.5,62.41,62.44,111800.0,41.9673,41.9942,41.9338,41.9539,111800.0
2011-09-15 12:50:00,62.44,62.44,62.35,62.37,66000.0,41.9539,41.9539,41.8934,41.9069,66000.0
2011-09-15 13:00:00,62.37,62.42,62.35,62.4,144900.0,41.9069,41.9405,41.8934,41.927,144900.0
2011-09-15 13:10:00,62.4,62.5,62.4,62.5,88800.0,41.927,41.9942,41.927,41.9942,88800.0
2011-09-15 13:20:00,62.5,62.53,62.48,62.49,178500.0,41.9942,42.0144,41.9808,41.9875,178500.0
2011-09-15 13:30:00,62.49,62.51,62.45,62.5,75100.0,41.9875,42.0009,41.9606,41.9942,75100.0
2011-09-15 13:40:00,62.49,62.57,62.49,62.53,117900.0,41.9875,42.0413,41.9875,42.0144,117900.0
2011-09-15 13:50:00,62.54,62.61,62.48,62.61,98700.0,42.0211,42.0681,41.9808,42.0681,98700.0
2011-09-15 14:00:00,62.61,62.71,62.59,62.61,217100.0,42.0681,42.1353,42.0547,42.0681,217100.0
2011-09-15 14:10:00,62.61,62.71,62.61,62.65,252500.0,42.0681,42.1353,42.0681,42.095,252500.0
2011-09-15 14:20:00,62.65,62.65,62.57,62.61,173100.0,42.095,42.095,42.0413,42.0681,173100.0
2011-09-15 14:30:00,62.61,62.63,62.58,62.61,96600.0,42.0681,42.0816,42.048,42.0681,96600.0
2011-09-15 14:40:00,62.61,62.66,62.59,62.63,129200.0,42.0681,42.1017,42.0547,42.0816,129200.0
2011-09-15 14:50:00,62.62,62.64,62.55,62.59,180500.0,42.0749,42.0883,42.0278,42.0547,180500.0
2011-09-15 15:00:00,62.6,62.67,62.59,62.63,194000.0,42.0614,42.1085,42.0547,42.0816,194000.0
2011-09-15 15:10:00,62.63,62.66,62.57,62.57,138900.0,42.0816,42.1017,42.0413,42.0413,138900.0
2011-09-15 15:20:00,62.58,62.6,62.49,62.5,155300.0,42.048,42.0614,41.9875,41.9942,155300.0
2011-09-15 15:30:00,62.5,62.7,62.49,62.68,317300.0,41.9942,42.1286,41.9875,42.1152,317300.0
2011-09-15 15:40:00,62.68,62.72,62.61,62.72,499500.0,42.1152,42.142,42.0681,42.142,499500.0
2011-09-15 15:50:00,62.72,62.76,62.67,62.74,683200.0,42.142,42.1689,42.1085,42.1555,683200.0
2011-09-16 09:30:00,63.22,63.3,63.01,63.18,5217600.0,42.478,42.5318,42.3369,42.4511,5217600.0
2011-09-16 09:40:00,63.18,63.45,63.18,63.41,458300.0,42.4511,42.6325,42.4511,42.6057,458300.0
2011-09-16 09:50:00,63.42,63.5,63.39,63.48,368000.0,42.6124,42.6661,42.5922,42.6527,368000.0
2011-09-16 10:00:00,63.48,63.56,63.45,63.53,400800.0,42.6527,42.7064,42.6325,42.6863,400800.0
2011-09-16 10:10:00,63.53,63.63,63.52,63.62,222100.0,42.6863,42.7535,42.6796,42.7468,222100.0
2011-09-16 10:20:00,63.61,63.68,63.6,63.66,374100.0,42.74,42.7871,42.7333,42.7736,374100.0
2011-09-16 10:30:00,63.67,63.67,63.54,63.57,467300.0,42.7804,42.7804,42.693,42.7132,467300.0
2011-09-16 10:40:00,63.58,63.66,63.57,63.61,235800.0,42.7199,42.7736,42.7132,42.74,235800.0
2011-09-16 10:50:00,63.61,63.78,63.6,63.78,379700.0,42.74,42.8543,42.7333,42.8543,379700.0
2011-09-16 11:00:00,63.77,63.84,63.74,63.78,218200.0,42.8475,42.8946,42.8274,42.8543,218200.0
2011-09-16 11:10:00,63.79,63.84,63.73,63.75,141600.0,42.861,42.8946,42.8207,42.8341,141600.0
2011-09-16 11:20:00,63.76,63.85,63.74,63.8,236500.0,42.8408,42.9013,42.8274,42.8677,236500.0
2011-09-16 11:30:00,63.8,63.9,63.75,63.84,289600.0,42.8677,42.9349,42.8341,42.8946,289600.0
2011-09-16 11:40:00,63.86,63.92,63.83,63.87,161400.0,42.908,42.9483,42.8879,42.9147,161400.0
2011-09-16 11:50:00,63.87,63.93,63.85,63.89,160500.0,42.9147,42.9551,42.9013,42.9282,160500.0
2011-09-16 12:00:00,63.9,64.03,63.89,64.01,264000.0,42.9349,43.0222,42.9282,43.0088,264000.0
2011-09-16 12:10:00,64.0,64.05,63.97,64.05,198200.0,43.0021,43.0357,42.9819,43.0357,198200.0
2011-09-16 12:20:00,64.04,64.19,64.04,64.14,358200.0,43.029,43.1298,43.029,43.0962,358200.0
2011-09-16 12:30:00,64.14,64.19,64.12,64.19,276000.0,43.0962,43.1298,43.0827,43.1298,276000.0
2011-09-16 12:40:00,64.19,64.43,64.18,64.4,346500.0,43.1298,43.291,43.123,43.2709,346500.0
2011-09-16 12:50:00,64.41,64.41,64.23,64.31,332400.0,43.2776,43.2776,43.1566,43.2104,332400.0
2011-09-16 13:00:00,64.31,64.34,64.29,64.32,287000.0,43.2104,43.2305,43.1969,43.2171,287000.0
2011-09-16 13:10:00,64.32,64.37,64.2,64.2,260600.0,43.2171,43.2507,43.1365,43.1365,260600.0
2011-09-16 13:20:00,64.21,64.27,64.2,64.24,167700.0,43.1432,43.1835,43.1365,43.1633,167700.0
2011-09-16 13:30:00,64.24,64.25,64.18,64.25,267900.0,43.1633,43.1701,43.123,43.1701,267900.0
2011-09-16 13:40:00,64.24,64.28,64.2,64.26,174600.0,43.1633,43.1902,43.1365,43.1768,174600.0
2011-09-16 13:50:00,64.25,64.36,64.25,64.35,148300.0,43.1701,43.244,43.1701,43.2373,148300.0
2011-09-16 14:00:00,64.36,64.45,64.34,64.44,282800.0,43.244,43.3044,43.2305,43.2977,282800.0
2011-09-16 14:10:00,64.43,64.49,64.43,64.49,214100.0,43.291,43.3313,43.291,43.3313,214100.0
2011-09-16 14:20:00,64.49,64.49,64.45,64.45,191500.0,43.3313,43.3313,43.3044,43.3044,191500.0
2011-09-16 14:30:00,64.46,64.49,64.45,64.49,249600.0,43.3112,43.3313,43.3044,43.3313,249600.0
2011-09-16 14:40:00,64.49,64.52,64.48,64.5,474200.0,43.3313,43.3515,43.3246,43.338,474200.0
2011-09-16 14:50:00,64.5,64.56,64.48,64.54,351700.0,43.338,43.3784,43.3246,43.3649,351700.0
2011-09-16 15:00:00,64.53,64.58,64.44,64.44,550000.0,43.3582,43.3918,43.2977,43.2977,550000.0
2011-09-16 15:10:00,64.45,64.49,64.45,64.49,267200.0,43.3044,43.3313,43.3044,43.3313,267200.0
2011-09-16 15:20:00,64.49,64.6,64.47,64.59,521400.0,43.3313,43.4052,43.3179,43.3985,521400.0
2011-09-16 15:30:00,64.59,64.59,64.47,64.5,503900.0,43.3985,43.3985,43.3179,43.338,503900.0
2011-09-16 15:40:00,64.5,64.7,64.49,64.66,989900.0,43.338,43.4724,43.3313,43.4455,989900.0
2011-09-16 15:50:00,64.66,64.66,64.3,64.34,2343700.0,43.4455,43.4455,43.2037,43.2305,2343700.0
2011-09-19 09:30:00,63.64,64.0,63.61,63.73,471200.0,42.7602,43.0021,42.74,42.8207,471200.0
2011-09-19 09:40:00,63.71,63.75,63.52,63.6,432900.0,42.8072,42.8341,42.6796,42.7333,432900.0
2011-09-19 09:50:00,63.59,63.74,63.54,63.67,477400.0,42.7266,42.8274,42.693,42.7804,477400.0
2011-09-19 10:00:00,63.69,63.96,63.67,63.95,238400.0,42.7938,42.9752,42.7804,42.9685,238400.0
2011-09-19 10:10:00,63.94,63.98,63.84,63.92,264100.0,42.9618,42.9886,42.8946,42.9483,264100.0
2011-09-19 10:20:00,63.93,63.93,63.74,63.75,218000.0,42.9551,42.9551,42.8274,42.8341,218000.0
2011-09-19 10:30:00,63.75,63.9,63.75,63.82,136800.0,42.8341,42.9349,42.8341,42.8811,136800.0
2011-09-19 10:40:00,63.82,63.89,63.77,63.89,154000.0,42.8811,42.9282,42.8475,42.9282,154000.0
2011-09-19 10:50:00,63.88,63.91,63.83,63.85,142500.0,42.9215,42.9416,42.8879,42.9013,142500.0
2011-09-19 11:00:00,63.85,63.92,63.81,63.85,163700.0,42.9013,42.9483,42.8744,42.9013,163700.0
2011-09-19 11:10:00,63.85,63.89,63.8,63.88,144200.0,42.9013,42.9282,42.8677,42.9215,144200.0
2011-09-19 11:20:00,63.88,63.92,63.8,63.82,238900.0,42.9215,42.9483,42.8677,42.8811,238900.0
2011-09-19 11:30:00,63.83,63.9,63.81,63.88,153600.0,42.8879,42.9349,42.8744,42.9215,153600.0
2011-09-19 11:40:00,63.88,64.02,63.83,64.0,285700.0,42.9215,43.0155,42.8879,43.0021,285700.0
2011-09-19 11:50:00,64.01,64.1,64.0,64.07,177600.0,43.0088,43.0693,43.0021,43.0491,177600.0
2011-09-19 12:00:00,64.07,64.08,64.02,64.04,89200.0,43.0491,43.0558,43.0155,43.029,89200.0
2011-09-19 12:10:00,64.04,64.1,64.0,64.03,229200.0,43.029,43.0693,43.0021,43.0222,229200.0
2011-09-19 12:20:00,64.03,64.06,63.96,63.98,91800.0,43.0222,43.0424,42.9752,42.9886,91800.0
2011-09-19 12:30:00,63.97,63.99,63.92,63.95,80000.0,42.9819,42.9954,42.9483,42.9685,80000.0
2011-09-19 12:40:00,63.95,63.98,63.85,63.88,122900.0,42.9685,42.9886,42.9013,42.9215,122900.0
2011-09-19 12:50:00,63.88,64.0,63.84,64.0,172400.0,42.9215,43.0021,42.8946,43.0021,172400.0
2011-09-19 13:00:00,63.99,63.99,63.93,63.99,115700.0,42.9954,42.9954,42.9551,42.9954,115700.0
2011-09-19 13:10:00,63.98,63.99,63.88,63.93,92100.0,42.9886,42.9954,42.9215,42.9551,92100.0
2011-09-19 13:20:00,63.94,64.0,63.91,63.99,103200.0,42.9618,43.0021,42.9416,42.9954,103200.0
2011-09-19 13:30:00,63.99,64.01,63.93,63.94,99600.0,42.9954,43.0088,42.9551,42.9618,99600.0
2011-09-19 13:40:00,63.95,63.99,63.91,63.91,101900.0,42.9685,42.9954,42.9416,42.9416,101900.0
2011-09-19 13:50:00,63.91,63.95,63.83,63.86,121800.0,42.9416,42.9685,42.8879,42.908,121800.0
2011-09-19 14:00:00,63.86,63.88,63.8,63.81,199900.0,42.908,42.9215,42.8677,42.8744,199900.0
2011-09-19 14:10:00,63.8,63.93,63.8,63.89,183200.0,42.8677,42.9551,42.8677,42.9282,183200.0
2011-09-19 14:20:00,63.89,63.92,63.86,63.88,168600.0,42.9282,42.9483,42.908,42.9215,168600.0
2011-09-19 14:30:00,63.87,63.96,63.87,63.96,133900.0,42.9147,42.9752,42.9147,42.9752,133900.0
2011-09-19 14:40:00,63.95,64.0,63.92,63.98,177300.0,42.9685,43.0021,42.9483,42.9886,177300.0
2011-09-19 14:50:00,63.99,64.01,63.92,63.94,186100.0,42.9954,43.0088,42.9483,42.9618,186100.0
2011-09-19 15:00:00,63.94,63.99,63.92,63.94,220100.0,42.9618,42.9954,42.9483,42.9618,220100.0
2011-09-19 15:10:00,63.94,64.04,63.89,63.9,906900.0,42.9618,43.029,42.9282,42.9349,906900.0
2011-09-19 15:20:00,63.9,64.0,63.88,63.92,457500.0,42.9349,43.0021,42.9215,42.9483,457500.0
2011-09-19 15:30:00,63.93,63.95,63.87,63.9,600600.0,42.9551,42.9685,42.9147,42.9349,600600.0
2011-09-19 15:40:00,63.89,63.97,63.81,63.87,513600.0,42.9282,42.9819,42.8744,42.9147,513600.0
2011-09-19 15:50:00,63.87,63.91,63.78,63.81,973300.0,42.9147,42.9416,42.8543,42.8744,973300.0
2011-09-20 09:30:00,63.84,64.0,63.71,63.99,332000.0,42.8946,43.0021,42.8072,42.9954,332000.0
2011-09-20 09:40:00,63.99,63.99,63.86,63.91,201300.0,42.9954,42.9954,42.908,42.9416,201300.0
2011-09-20 09:50:00,63.91,63.92,63.48,63.55,325200.0,42.9416,42.9483,42.6527,42.6997,325200.0
2011-09-20 10:00:00,63.55,63.76,63.55,63.73,146800.0,42.6997,42.8408,42.6997,42.8207,146800.0
2011-09-20 10:10:00,63.73,63.88,63.69,63.87,143700.0,42.8207,42.9215,42.7938,42.9147,143700.0
2011-09-20 10:20:00,63.88,63.94,63.82,63.89,158000.0,42.9215,42.9618,42.8811,42.9282,158000.0
2011-09-20 10:30:00,63.89,64.07,63.88,64.03,168800.0,42.9282,43.0491,42.9215,43.0222,168800.0
2011-09-20 10:40:00,64.03,64.16,64.02,64.15,166900.0,43.0222,43.1096,43.0155,43.1029,166900.0
2011-09-20 10:50:00,64.15,64.21,64.11,64.21,193200.0,43.1029,43.1432,43.076,43.1432,193200.0
2011-09-20 11:00:00,64.21,64.41,64.18,64.4,196500.0,43.1432,43.2776,43.123,43.2709,196500.0
2011-09-20 11:10:00,64.4,64.47,64.37,64.37,130000.0,43.2709,43.3179,43.2507,43.2507,130000.0
2011-09-20 11:20:00,64.37,64.5,64.3,64.49,223400.0,43.2507,43.338,43.2037,43.3313,223400.0
2011-09-20 11:30:00,64.49,64.53,64.43,64.47,190700.0,43.3313,43.3582,43.291,43.3179,190700.0
2011-09-20 11:40:00,64.48,64.52,64.46,64.48,89600.0,43.3246,43.3515,43.3112,43.3246,89600.0
2011-09-20 11:50:00,64.48,64.55,64.44,64.52,137900.0,43.3246,43.3716,43.2977,43.3515,137900.0
2011-09-20 12:00:00,64.52,64.52,64.4,64.42,112400.0,43.3515,43.3515,43.2709,43.2843,112400.0
2011-09-20 12:10:00,64.41,64.47,64.37,64.42,142400.0,43.2776,43.3179,43.2507,43.2843,142400.0
2011-09-20 12:20:00,64.43,64.5,64.43,64.5,65100.0,43.291,43.338,43.291,43.338,65100.0
2011-09-20 12:30:00,64.5,64.5,64.43,64.44,60600.0,43.338,43.338,43.291,43.2977,60600.0
2011-09-20 12:40:00,64.45,64.48,64.42,64.45,102100.0,43.3044,43.3246,43.2843,43.3044,102100.0
2011-09-20 12:50:00,64.45,64.55,64.45,64.54,155000.0,43.3044,43.3716,43.3044,43.3649,155000.0
2011-09-20 13:00:00,64.54,64.55,64.52,64.55,76800.0,43.3649,43.3716,43.3515,43.3716,76800.0
2011-09-20 13:10:00,64.55,64.59,64.52,64.57,114700.0,43.3716,43.3985,43.3515,43.3851,114700.0
2011-09-20 13:20:00,64.58,64.63,64.56,64.63,72300.0,43.3918,43.4254,43.3784,43.4254,72300.0
2011-09-20 13:30:00,64.63,64.63,64.57,64.57,76800.0,43.4254,43.4254,43.3851,43.3851,76800.0
2011-09-20 13:40:00,64.56,64.59,64.54,64.57,99600.0,43.3784,43.3985,43.3649,43.3851,99600.0
2011-09-20 13:50:00,64.56,64.61,64.54,64.59,81700.0,43.3784,43.412,43.3649,43.3985,81700.0
2011-09-20 14:00:00,64.6,64.65,64.56,64.63,187100.0,43.4052,43.4388,43.3784,43.4254,187100.0
2011-09-20 14:10:00,64.63,64.67,64.59,64.59,183900.0,43.4254,43.4523,43.3985,43.3985,183900.0
2011-09-20 14:20:00,64.59,64.6,64.54,64.58,168000.0,43.3985,43.4052,43.3649,43.3918,168000.0
2011-09-20 14:30:00,64.59,64.62,64.46,64.55,149200.0,43.3985,43.4187,43.3112,43.3716,149200.0
2011-09-20 14:40:00,64.55,64.65,64.5,64.64,139000.0,43.3716,43.4388,43.338,43.4321,139000.0
2011-09-20 14:50:00,64.65,64.68,64.6,64.63,122900.0,43.4388,43.459,43.4052,43.4254,122900.0
2011-09-20 15:00:00,64.63,64.66,64.47,64.48,279500.0,43.4254,43.4455,43.3179,43.3246,279500.0
2011-09-20 15:10:00,64.47,64.55,64.41,64.44,136200.0,43.3179,43.3716,43.2776,43.2977,136200.0
2011-09-20 15:20:00,64.44,64.47,64.38,64.42,194300.0,43.2977,43.3179,43.2574,43.2843,194300.0
2011-09-20 15:30:00,64.42,64.44,64.35,64.38,339600.0,43.2843,43.2977,43.2373,43.2574,339600.0
2011-09-20 15:40:00,64.38,64.42,64.21,64.28,441900.0,43.2574,43.2843,43.1432,43.1902,441900.0
2011-09-20 15:50:00,64.28,64.29,64.07,64.1,840000.0,43.1902,43.1969,43.0491,43.0693,840000.0
2011-09-21 09:30:00,64.37,64.46,63.88,63.9,495500.0,43.2507,43.3112,42.9215,42.9349,495500.0
2011-09-21 09:40:00,63.91,64.02,63.85,63.91,247400.0,42.9416,43.0155,42.9013,42.9416,247400.0
2011-09-21 09:50:00,63.91,64.06,63.75,63.99,221100.0,42.9416,43.0424,42.8341,42.9954,221100.0
2011-09-21 10:00:00,64.0,64.12,63.98,64.02,158000.0,43.0021,43.0827,42.9886,43.0155,158000.0
2011-09-21 10:10:00,64.02,64.22,64.01,64.13,183200.0,43.0155,43.1499,43.0088,43.0894,183200.0
2011-09-21 10:20:00,64.14,64.21,64.06,64.11,104300.0,43.0962,43.1432,43.0424,43.076,104300.0
2011-09-21 10:30:00,64.11,64.17,63.99,64.01,116200.0,43.076,43.1163,42.9954,43.0088,116200.0
2011-09-21 10:40:00,64.01,64.07,63.98,63.99,165400.0,43.0088,43.0491,42.9886,42.9954,165400.0
2011-09-21 10:50:00,63.99,64.0,63.86,63.93,117100.0,42.9954,43.0021,42.908,42.9551,117100.0
2011-09-21 11:00:00,63.93,64.0,63.88,63.92,120700.0,42.9551,43.0021,42.9215,42.9483,120700.0
2011-09-21 11:10:00,63.92,63.99,63.84,63.86,128000.0,42.9483,42.9954,42.8946,42.908,128000.0
2011-09-21 11:20:00,63.87,63.88,63.82,63.87,107600.0,42.9147,42.9215,42.8811,42.9147,107600.0
2011-09-21 11:30:00,63.86,63.96,63.85,63.93,157400.0,42.908,42.9752,42.9013,42.9551,157400.0
2011-09-21 11:40:00,63.92,63.96,63.87,63.92,148500.0,42.9483,42.9752,42.9147,42.9483,148500.0
2011-09-21 11:50:00,63.91,63.91,63.83,63.88,105200.0,42.9416,42.9416,42.8879,42.9215,105200.0
2011-09-21 12:00:00,63.87,63.9,63.82,63.84,54300.0,42.9147,42.9349,42.8811,42.8946,54300.0
2011-09-21 12:10:00,63.84,63.91,63.82,63.89,115500.0,42.8946,42.9416,42.8811,42.9282,115500.0
2011-09-21 12:20:00,63.89,63.96,63.82,63.85,317800.0,42.9282,42.9752,42.8811,42.9013,317800.0
2011-09-21 12:30:00,63.84,63.93,63.82,63.89,179500.0,42.8946,42.9551,42.8811,42.9282,179500.0
2011-09-21 12:40:00,63.89,63.94,63.82,63.82,141100.0,42.9282,42.9618,42.8811,42.8811,141100.0
2011-09-21 12:50:00,63.83,63.88,63.77,63.87,196900.0,42.8879,42.9215,42.8475,42.9147,196900.0
2011-09-21 13:00:00,63.86,63.9,63.78,63.86,123900.0,42.908,42.9349,42.8543,42.908,123900.0
2011-09-21 13:10:00,63.85,63.9,63.83,63.89,90400.0,42.9013,42.9349,42.8879,42.9282,90400.0
2011-09-21 13:20:00,63.88,63.94,63.86,63.89,97400.0,42.9215,42.9618,42.908,42.9282,97400.0
2011-09-21 13:30:00,63.89,63.94,63.87,63.94,67100.0,42.9282,42.9618,42.9147,42.9618,67100.0
2011-09-21 13:40:00,63.94,63.96,63.86,63.86,80200.0,42.9618,42.9752,42.908,42.908,80200.0
2011-09-21 13:50:00,63.86,63.9,63.83,63.83,96800.0,42.908,42.9349,42.8879,42.8879,96800.0
2011-09-21 14:00:00,63.83,63.96,63.82,63.89,142500.0,42.8879,42.9752,42.8811,42.9282,142500.0
2011-09-21 14:10:00,63.89,63.93,63.75,63.8,125600.0,42.9282,42.9551,42.8341,42.8677,125600.0
2011-09-21 14:20:00,63.81,64.0,63.42,63.66,475700.0,42.8744,43.0021,42.6124,42.7736,475700.0
2011-09-21 14:30:00,63.65,63.79,63.24,63.49,536200.0,42.7669,42.861,42.4914,42.6594,536200.0
2011-09-21 14:40:00,63.48,63.65,63.34,63.65,403700.0,42.6527,42.7669,42.5586,42.7669,403700.0
2011-09-21 14:50:00,63.64,63.68,63.56,63.56,198400.0,42.7602,42.7871,42.7064,42.7064,198400.0
2011-09-21 15:00:00,63.56,63.8,63.53,63.67,280300.0,42.7064,42.8677,42.6863,42.7804,280300.0
2011-09-21 15:10:00,63.68,63.8,63.59,63.66,164000.0,42.7871,42.8677,42.7266,42.7736,164000.0
2011-09-21 15:20:00,63.66,63.7,63.4,63.45,216000.0,42.7736,42.8005,42.5989,42.6325,216000.0
2011-09-21 15:30:00,63.45,63.51,63.14,63.17,455800.0,42.6325,42.6729,42.4242,42.4444,455800.0
2011-09-21 15:40:00,63.17,63.34,63.11,63.24,420700.0,42.4444,42.5586,42.4041,42.4914,420700.0
2011-09-21 15:50:00,63.24,63.24,62.99,62.99,1174100.0,42.4914,42.4914,42.3235,42.3235,1174100.0
2011-09-22 09:30:00,61.58,61.9,61.39,61.81,635100.0,41.3761,41.5911,41.2484,41.5306,635100.0
2011-09-22 09:40:00,61.8,61.91,61.45,61.46,553100.0,41.5239,41.5978,41.2887,41.2954,553100.0
2011-09-22 09:50:00,61.46,61.53,61.14,61.27,473600.0,41.2954,41.3425,41.0804,41.1678,473600.0
2011-09-22 10:00:00,61.27,61.48,61.25,61.36,415700.0,41.1678,41.3089,41.1543,41.2283,415700.0
2011-09-22 10:10:00,61.36,61.45,61.25,61.44,414300.0,41.2283,41.2887,41.1543,41.282,414300.0
2011-09-22 10:20:00,61.43,61.44,61.07,61.1,430700.0,41.2753,41.282,41.0334,41.0536,430700.0
2011-09-22 10:30:00,61.11,61.5,61.01,61.32,401900.0,41.0603,41.3223,40.9931,41.2014,401900.0
2011-09-22 10:40:00,61.33,61.37,61.1,61.27,399600.0,41.2081,41.235,41.0536,41.1678,399600.0
2011-09-22 10:50:00,61.25,61.25,60.95,61.0,516700.0,41.1543,41.1543,40.9528,40.9864,516700.0
2011-09-22 11:00:00,61.0,61.13,60.94,60.97,239300.0,40.9864,41.0737,40.9461,40.9662,239300.0
2011-09-22 11:10:00,60.98,61.02,60.76,60.87,284500.0,40.9729,40.9998,40.8251,40.899,284500.0
2011-09-22 11:20:00,60.88,60.88,60.69,60.69,288900.0,40.9057,40.9057,40.7781,40.7781,288900.0
2011-09-22 11:30:00,60.67,60.82,60.63,60.65,402600.0,40.7646,40.8654,40.7378,40.7512,402600.0
2011-09-22 11:40:00,60.65,60.66,60.53,60.55,267300.0,40.7512,40.7579,40.6706,40.684,267300.0
2011-09-22 11:50:00,60.55,60.62,60.37,60.4,348300.0,40.684,40.731,40.5631,40.5832,348300.0
2011-09-22 12:00:00,60.41,60.5,60.3,60.37,307000.0,40.5899,40.6504,40.516,40.5631,307000.0
2011-09-22 12:10:00,60.36,60.48,60.33,60.43,191800.0,40.5563,40.637,40.5362,40.6034,191800.0
2011-09-22 12:20:00,60.43,60.57,60.36,60.47,188400.0,40.6034,40.6974,40.5563,40.6303,188400.0
2011-09-22 12:30:00,60.48,60.62,60.45,60.51,186600.0,40.637,40.731,40.6168,40.6571,186600.0
2011-09-22 12:40:00,60.52,60.66,60.5,60.65,165800.0,40.6638,40.7579,40.6504,40.7512,165800.0
2011-09-22 12:50:00,60.65,60.81,60.63,60.78,259900.0,40.7512,40.8587,40.7378,40.8385,259900.0
2011-09-22 13:00:00,60.79,60.81,60.6,60.6,226000.0,40.8453,40.8587,40.7176,40.7176,226000.0
2011-09-22 13:10:00,60.6,60.68,60.58,60.66,153200.0,40.7176,40.7714,40.7042,40.7579,153200.0
2011-09-22 13:20:00,60.65,60.65,60.46,60.56,222600.0,40.7512,40.7512,40.6235,40.6907,222600.0
2011-09-22 13:30:00,60.56,60.65,60.48,60.56,243200.0,40.6907,40.7512,40.637,40.6907,243200.0
2011-09-22 13:40:00,60.56,60.71,60.54,60.68,296300.0,40.6907,40.7915,40.6773,40.7714,296300.0
2011-09-22 13:50:00,60.68,60.74,60.64,60.64,197800.0,40.7714,40.8117,40.7445,40.7445,197800.0
2011-09-22 14:00:00,60.65,60.83,60.57,60.82,330500.0,40.7512,40.8721,40.6974,40.8654,330500.0
2011-09-22 14:10:00,60.82,61.01,60.76,60.95,463500.0,40.8654,40.9931,40.8251,40.9528,463500.0
2011-09-22 14:20:00,60.94,61.5,60.94,61.26,692200.0,40.9461,41.3223,40.9461,41.1611,692200.0
2011-09-22 14:30:00,61.26,61.28,60.96,61.02,336700.0,41.1611,41.1745,40.9595,40.9998,336700.0
2011-09-22 14:40:00,61.02,61.25,60.97,61.15,355800.0,40.9998,41.1543,40.9662,41.0872,355800.0
2011-09-22 14:50:00,61.16,61.19,60.77,60.78,305900.0,41.0939,41.114,40.8318,40.8385,305900.0
2011-09-22 15:00:00,60.78,60.86,60.65,60.84,294700.0,40.8385,40.8923,40.7512,40.8789,294700.0
2011-09-22 15:10:00,60.84,60.94,60.79,60.85,337800.0,40.8789,40.9461,40.8453,40.8856,337800.0
2011-09-22 15:20:00,60.85,60.85,60.64,60.75,536100.0,40.8856,40.8856,40.7445,40.8184,536100.0
2011-09-22 15:30:00,60.74,60.95,60.66,60.93,669900.0,40.8117,40.9528,40.7579,40.9393,669900.0
2011-09-22 15:40:00,60.95,61.29,60.83,61.19,800300.0,40.9528,41.1812,40.8721,41.114,800300.0
2011-09-22 15:50:00,61.18,61.44,61.02,61.18,1495200.0,41.1073,41.282,40.9998,41.1073,1495200.0
2011-09-23 09:30:00,60.97,61.36,60.66,60.8,465000.0,40.9662,41.2283,40.7579,40.852,465000.0
2011-09-23 09:40:00,60.77,61.02,60.65,60.8,345100.0,40.8318,40.9998,40.7512,40.852,345100.0
2011-09-23 09:50:00,60.79,61.06,60.68,60.94,282300.0,40.8453,41.0267,40.7714,40.9461,282300.0
2011-09-23 10:00:00,60.91,60.94,60.64,60.74,230200.0,40.9259,40.9461,40.7445,40.8117,230200.0
2011-09-23 10:10:00,60.74,60.79,60.51,60.53,194400.0,40.8117,40.8453,40.6571,40.6706,194400.0
2011-09-23 10:20:00,60.53,60.66,60.4,60.65,211400.0,40.6706,40.7579,40.5832,40.7512,211400.0
2011-09-23 10:30:00,60.66,60.83,60.66,60.78,196400.0,40.7579,40.8721,40.7579,40.8385,196400.0
2011-09-23 10:40:00,60.77,60.91,60.62,60.91,152700.0,40.8318,40.9259,40.731,40.9259,152700.0
2011-09-23 10:50:00,60.92,61.04,60.89,61.01,127300.0,40.9326,41.0132,40.9125,40.9931,127300.0
2011-09-23 11:00:00,61.0,61.13,60.91,61.1,137200.0,40.9864,41.0737,40.9259,41.0536,137200.0
2011-09-23 11:10:00,61.12,61.17,60.95,61.12,175500.0,41.067,41.1006,40.9528,41.067,175500.0
2011-09-23 11:20:00,61.11,61.23,61.06,61.1,241400.0,41.0603,41.1409,41.0267,41.0536,241400.0
2011-09-23 11:30:00,61.1,61.11,60.83,60.85,157000.0,41.0536,41.0603,40.8721,40.8856,157000.0
2011-09-23 11:40:00,60.85,60.88,60.66,60.66,160700.0,40.8856,40.9057,40.7579,40.7579,160700.0
2011-09-23 11:50:00,60.67,60.67,60.56,60.64,196800.0,40.7646,40.7646,40.6907,40.7445,196800.0
2011-09-23 12:00:00,60.65,60.69,60.58,60.67,150300.0,40.7512,40.7781,40.7042,40.7646,150300.0
2011-09-23 12:10:00,60.69,60.8,60.62,60.79,82000.0,40.7781,40.852,40.731,40.8453,82000.0
2011-09-23 12:20:00,60.78,60.92,60.75,60.83,231000.0,40.8385,40.9326,40.8184,40.8721,231000.0
2011-09-23 12:30:00,60.82,60.88,60.72,60.74,82600.0,40.8654,40.9057,40.7982,40.8117,82600.0
2011-09-23 12:40:00,60.73,60.87,60.58,60.76,294000.0,40.8049,40.899,40.7042,40.8251,294000.0
2011-09-23 12:50:00,60.75,60.89,60.71,60.71,156900.0,40.8184,40.9125,40.7915,40.7915,156900.0
2011-09-23 13:00:00,60.72,60.8,60.64,60.66,155600.0,40.7982,40.852,40.7445,40.7579,155600.0
2011-09-23 13:10:00,60.67,60.83,60.66,60.75,170900.0,40.7646,40.8721,40.7579,40.8184,170900.0
2011-09-23 13:20:00,60.74,60.86,60.73,60.81,121000.0,40.8117,40.8923,40.8049,40.8587,121000.0
2011-09-23 13:30:00,60.81,61.0,60.8,60.89,255600.0,40.8587,40.9864,40.852,40.9125,255600.0
2011-09-23 13:40:00,60.89,61.07,60.85,61.07,183200.0,40.9125,41.0334,40.8856,41.0334,183200.0
2011-09-23 13:50:00,61.07,61.16,61.0,61.15,114500.0,41.0334,41.0939,40.9864,41.0872,114500.0
2011-09-23 14:00:00,61.15,61.25,61.11,61.17,179700.0,41.0872,41.1543,41.0603,41.1006,179700.0
2011-09-23 14:10:00,61.17,61.25,61.12,61.14,130000.0,41.1006,41.1543,41.067,41.0804,130000.0
2011-09-23 14:20:00,61.14,61.16,61.02,61.08,150600.0,41.0804,41.0939,40.9998,41.0401,150600.0
2011-09-23 14:30:00,61.08,61.16,61.03,61.07,122900.0,41.0401,41.0939,41.0065,41.0334,122900.0
2011-09-23 14:40:00,61.08,61.1,60.85,60.87,153800.0,41.0401,41.0536,40.8856,40.899,153800.0
2011-09-23 14:50:00,60.87,60.9,60.78,60.82,148700.0,40.899,40.9192,40.8385,40.8654,148700.0
2011-09-23 15:00:00,60.83,61.05,60.83,60.98,204500.0,40.8721,41.02,40.8721,40.9729,204500.0
2011-09-23 15:10:00,60.97,61.17,60.94,61.07,186800.0,40.9662,41.1006,40.9461,41.0334,186800.0
2011-09-23 15:20:00,61.08,61.17,61.05,61.14,224700.0,41.0401,41.1006,41.02,41.0804,224700.0
2011-09-23 15:30:00,61.14,61.23,61.08,61.19,193600.0,41.0804,41.1409,41.0401,41.114,193600.0
2011-09-23 15:40:00,61.19,61.23,61.03,61.08,289200.0,41.114,41.1409,41.0065,41.0401,289200.0
2011-09-23 15:50:00,61.08,61.27,61.02,61.23,757300.0,41.0401,41.1678,40.9998,41.1409,757300.0
2011-09-26 09:30:00,61.63,62.1,61.63,61.99,535300.0,41.4097,41.7255,41.4097,41.6516,535300.0
2011-09-26 09:40:00,61.99,62.1,61.88,62.08,348000.0,41.6516,41.7255,41.5776,41.712,348000.0
2011-09-26 09:50:00,62.08,62.1,61.82,61.88,305600.0,41.712,41.7255,41.5373,41.5776,305600.0
2011-09-26 10:00:00,61.88,61.95,61.78,61.84,291700.0,41.5776,41.6247,41.5105,41.5508,291700.0
2011-09-26 10:10:00,61.84,61.84,61.66,61.75,257700.0,41.5508,41.5508,41.4298,41.4903,257700.0
2011-09-26 10:20:00,61.75,61.97,61.74,61.95,197100.0,41.4903,41.6381,41.4836,41.6247,197100.0
2011-09-26 10:30:00,61.95,62.03,61.8,61.81,242100.0,41.6247,41.6784,41.5239,41.5306,242100.0
2011-09-26 10:40:00,61.81,61.97,61.74,61.75,229100.0,41.5306,41.6381,41.4836,41.4903,229100.0
2011-09-26 10:50:00,61.76,61.97,61.75,61.86,171500.0,41.497,41.6381,41.4903,41.5642,171500.0
2011-09-26 11:00:00,61.86,62.03,61.85,62.01,181000.0,41.5642,41.6784,41.5575,41.665,181000.0
2011-09-26 11:10:00,62.01,62.18,61.93,62.15,189400.0,41.665,41.7792,41.6112,41.7591,189400.0
2011-09-26 11:20:00,62.14,62.18,62.07,62.13,132300.0,41.7523,41.7792,41.7053,41.7456,132300.0
2011-09-26 11:30:00,62.15,62.18,62.11,62.17,221000.0,41.7591,41.7792,41.7322,41.7725,221000.0
2011-09-26 11:40:00,62.17,62.31,62.17,62.28,197300.0,41.7725,41.8666,41.7725,41.8464,197300.0
2011-09-26 11:50:00,62.28,62.32,62.21,62.27,198000.0,41.8464,41.8733,41.7994,41.8397,198000.0
2011-09-26 12:00:00,62.27,62.27,62.16,62.17,157200.0,41.8397,41.8397,41.7658,41.7725,157200.0
2011-09-26 12:10:00,62.18,62.19,62.09,62.16,133400.0,41.7792,41.7859,41.7187,41.7658,133400.0
2011-09-26 12:20:00,62.16,62.16,62.05,62.11,140700.0,41.7658,41.7658,41.6919,41.7322,140700.0
2011-09-26 12:30:00,62.11,62.17,62.07,62.15,74300.0,41.7322,41.7725,41.7053,41.7591,74300.0
2011-09-26 12:40:00,62.15,62.19,62.03,62.04,225900.0,41.7591,41.7859,41.6784,41.6851,225900.0
2011-09-26 12:50:00,62.04,62.18,62.04,62.18,149400.0,41.6851,41.7792,41.6851,41.7792,149400.0
2011-09-26 13:00:00,62.18,62.18,62.07,62.14,128300.0,41.7792,41.7792,41.7053,41.7523,128300.0
2011-09-26 13:10:00,62.13,62.15,62.06,62.13,157800.0,41.7456,41.7591,41.6986,41.7456,157800.0
2011-09-26 13:20:00,62.13,62.27,62.13,62.26,119500.0,41.7456,41.8397,41.7456,41.833,119500.0
2011-09-26 13:30:00,62.25,62.35,62.23,62.33,297200.0,41.8262,41.8934,41.8128,41.88,297200.0
2011-09-26 13:40:00,62.34,62.44,62.33,62.39,188500.0,41.8867,41.9539,41.88,41.9203,188500.0
2011-09-26 13:50:00,62.39,62.5,62.37,62.49,180300.0,41.9203,41.9942,41.9069,41.9875,180300.0
2011-09-26 14:00:00,62.48,62.73,62.47,62.53,501400.0,41.9808,42.1488,41.9741,42.0144,501400.0
2011-09-26 14:10:00,62.53,62.61,62.49,62.58,164300.0,42.0144,42.0681,41.9875,42.048,164300.0
2011-09-26 14:20:00,62.56,62.6,62.15,62.55,260000.0,42.0345,42.0614,41.7591,42.0278,260000.0
2011-09-26 14:30:00,62.55,62.78,62.53,62.71,380000.0,42.0278,42.1824,42.0144,42.1353,380000.0
2011-09-26 14:40:00,62.71,62.76,62.69,62.71,222000.0,42.1353,42.1689,42.1219,42.1353,222000.0
2011-09-26 14:50:00,62.71,62.77,62.69,62.72,238800.0,42.1353,42.1756,42.1219,42.142,238800.0
2011-09-26 15:00:00,62.74,62.79,62.64,62.66,350600.0,42.1555,42.1891,42.0883,42.1017,350600.0
2011-09-26 15:10:00,62.66,62.76,62.59,62.6,322500.0,42.1017,42.1689,42.0547,42.0614,322500.0
2011-09-26 15:20:00,62.6,62.61,62.46,62.53,465100.0,42.0614,42.0681,41.9673,42.0144,465100.0
2011-09-26 15:30:00,62.53,62.53,62.43,62.49,474400.0,42.0144,42.0144,41.9472,41.9875,474400.0
2011-09-26 15:40:00,62.49,62.66,62.46,62.59,543100.0,41.9875,42.1017,41.9673,42.0547,543100.0
2011-09-26 15:50:00,62.6,62.7,62.5,62.51,1606800.0,42.0614,42.1286,41.9942,42.0009,1606800.0
2011-09-27 09:30:00,63.08,63.25,62.76,62.99,535100.0,42.3839,42.4982,42.1689,42.3235,535100.0
2011-09-27 09:40:00,62.99,63.11,62.91,63.1,373100.0,42.3235,42.4041,42.2697,42.3974,373100.0
2011-09-27 09:50:00,63.09,63.26,63.08,63.18,255600.0,42.3907,42.5049,42.3839,42.4511,255600.0
2011-09-27 10:00:00,63.18,63.27,63.13,63.13,316400.0,42.4511,42.5116,42.4175,42.4175,316400.0
2011-09-27 10:10:00,63.13,63.36,63.12,63.32,402900.0,42.4175,42.5721,42.4108,42.5452,402900.0
2011-09-27 10:20:00,63.3,63.35,63.23,63.29,217000.0,42.5318,42.5653,42.4847,42.525,217000.0
2011-09-27 10:30:00,63.29,63.41,63.28,63.35,129500.0,42.525,42.6057,42.5183,42.5653,129500.0
2011-09-27 10:40:00,63.35,63.5,63.33,63.49,213500.0,42.5653,42.6661,42.5519,42.6594,213500.0
2011-09-27 10:50:00,63.49,63.59,63.43,63.58,210100.0,42.6594,42.7266,42.6191,42.7199,210100.0
2011-09-27 11:00:00,63.58,63.6,63.5,63.52,193500.0,42.7199,42.7333,42.6661,42.6796,193500.0
2011-09-27 11:10:00,63.53,63.56,63.39,63.47,163300.0,42.6863,42.7064,42.5922,42.646,163300.0
2011-09-27 11:20:00,63.46,63.48,63.31,63.4,193700.0,42.6393,42.6527,42.5385,42.5989,193700.0
2011-09-27 11:30:00,63.4,63.55,63.36,63.55,121600.0,42.5989,42.6997,42.5721,42.6997,121600.0
2011-09-27 11:40:00,63.55,63.59,63.46,63.49,150800.0,42.6997,42.7266,42.6393,42.6594,150800.0
2011-09-27 11:50:00,63.48,63.57,63.42,63.54,187100.0,42.6527,42.7132,42.6124,42.693,187100.0
2011-09-27 12:00:00,63.54,63.62,63.44,63.61,220200.0,42.693,42.7468,42.6258,42.74,220200.0
2011-09-27 12:10:00,63.61,63.66,63.58,63.62,87600.0,42.74,42.7736,42.7199,42.7468,87600.0
2011-09-27 12:20:00,63.63,63.69,63.56,63.57,96800.0,42.7535,42.7938,42.7064,42.7132,96800.0
2011-09-27 12:30:00,63.57,63.61,63.54,63.55,140500.0,42.7132,42.74,42.693,42.6997,140500.0
2011-09-27 12:40:00,63.56,63.59,63.55,63.57,69100.0,42.7064,42.7266,42.6997,42.7132,69100.0
2011-09-27 12:50:00,63.58,63.67,63.57,63.66,104800.0,42.7199,42.7804,42.7132,42.7736,104800.0
2011-09-27 13:00:00,63.66,63.73,63.61,63.72,121900.0,42.7736,42.8207,42.74,42.814,121900.0
2011-09-27 13:10:00,63.71,63.76,63.67,63.74,164200.0,42.8072,42.8408,42.7804,42.8274,164200.0
2011-09-27 13:20:00,63.74,63.78,63.72,63.75,85200.0,42.8274,42.8543,42.814,42.8341,85200.0
2011-09-27 13:30:00,63.75,63.78,63.67,63.76,101400.0,42.8341,42.8543,42.7804,42.8408,101400.0
2011-09-27 13:40:00,63.76,63.78,63.7,63.75,119200.0,42.8408,42.8543,42.8005,42.8341,119200.0
2011-09-27 13:50:00,63.75,63.86,63.74,63.85,111700.0,42.8341,42.908,42.8274,42.9013,111700.0
2011-09-27 14:00:00,63.86,63.89,63.82,63.82,128900.0,42.908,42.9282,42.8811,42.8811,128900.0
2011-09-27 14:10:00,63.82,63.93,63.82,63.92,112900.0,42.8811,42.9551,42.8811,42.9483,112900.0
2011-09-27 14:20:00,63.93,63.97,63.92,63.93,154400.0,42.9551,42.9819,42.9483,42.9551,154400.0
2011-09-27 14:30:00,63.93,63.98,63.9,63.91,173900.0,42.9551,42.9886,42.9349,42.9416,173900.0
2011-09-27 14:40:00,63.91,63.94,63.87,63.89,161100.0,42.9416,42.9618,42.9147,42.9282,161100.0
2011-09-27 14:50:00,63.89,63.97,63.89,63.92,246700.0,42.9282,42.9819,42.9282,42.9483,246700.0
2011-09-27 15:00:00,63.92,63.93,63.8,63.84,265400.0,42.9483,42.9551,42.8677,42.8946,265400.0
2011-09-27 15:10:00,63.85,63.86,63.69,63.84,242200.0,42.9013,42.908,42.7938,42.8946,242200.0
2011-09-27 15:20:00,63.84,63.84,63.65,63.69,300100.0,42.8946,42.8946,42.7669,42.7938,300100.0
2011-09-27 15:30:00,63.68,63.73,63.46,63.46,385000.0,42.7871,42.8207,42.6393,42.6393,385000.0
2011-09-27 15:40:00,63.47,63.49,63.16,63.18,542900.0,42.646,42.6594,42.4377,42.4511,542900.0
2011-09-27 15:50:00,63.18,63.33,63.05,63.31,1475400.0,42.4511,42.5519,42.3638,42.5385,1475400.0
2011-09-28 09:30:00,63.36,63.88,63.32,63.83,441300.0,42.5721,42.9215,42.5452,42.8879,441300.0
2011-09-28 09:40:00,63.83,63.87,63.66,63.69,284600.0,42.8879,42.9147,42.7736,42.7938,284600.0
2011-09-28 09:50:00,63.69,63.83,63.68,63.81,172100.0,42.7938,42.8879,42.7871,42.8744,172100.0
2011-09-28 10:00:00,63.8,63.82,63.74,63.82,163500.0,42.8677,42.8811,42.8274,42.8811,163500.0
2011-09-28 10:10:00,63.81,63.82,63.49,63.5,238000.0,42.8744,42.8811,42.6594,42.6661,238000.0
2011-09-28 10:20:00,63.5,63.53,63.39,63.43,256200.0,42.6661,42.6863,42.5922,42.6191,256200.0
2011-09-28 10:30:00,63.43,63.55,63.37,63.39,241800.0,42.6191,42.6997,42.5788,42.5922,241800.0
2011-09-28 10:40:00,63.39,63.4,63.05,63.26,292500.0,42.5922,42.5989,42.3638,42.5049,292500.0
2011-09-28 10:50:00,63.27,63.35,63.22,63.33,121900.0,42.5116,42.5653,42.478,42.5519,121900.0
2011-09-28 11:00:00,63.33,63.42,63.29,63.4,136700.0,42.5519,42.6124,42.525,42.5989,136700.0
2011-09-28 11:10:00,63.4,63.58,63.38,63.48,121200.0,42.5989,42.7199,42.5855,42.6527,121200.0
2011-09-28 11:20:00,63.49,63.51,63.41,63.49,126800.0,42.6594,42.6729,42.6057,42.6594,126800.0
2011-09-28 11:30:00,63.48,63.7,63.4,63.69,200700.0,42.6527,42.8005,42.5989,42.7938,200700.0
2011-09-28 11:40:00,63.69,63.78,63.67,63.72,168700.0,42.7938,42.8543,42.7804,42.814,168700.0
2011-09-28 11:50:00,63.72,63.8,63.65,63.66,106400.0,42.814,42.8677,42.7669,42.7736,106400.0
2011-09-28 12:00:00,63.67,63.7,63.58,63.59,91200.0,42.7804,42.8005,42.7199,42.7266,91200.0
2011-09-28 12:10:00,63.59,63.6,63.48,63.51,93600.0,42.7266,42.7333,42.6527,42.6729,93600.0
2011-09-28 12:20:00,63.5,63.54,63.45,63.54,73500.0,42.6661,42.693,42.6325,42.693,73500.0
2011-09-28 12:30:00,63.54,63.54,63.38,63.4,86800.0,42.693,42.693,42.5855,42.5989,86800.0
2011-09-28 12:40:00,63.41,63.41,63.28,63.31,59400.0,42.6057,42.6057,42.5183,42.5385,59400.0
2011-09-28 12:50:00,63.31,63.46,63.3,63.42,100000.0,42.5385,42.6393,42.5318,42.6124,100000.0
2011-09-28 13:00:00,63.42,63.46,63.34,63.34,107500.0,42.6124,42.6393,42.5586,42.5586,107500.0
2011-09-28 13:10:00,63.35,63.35,63.25,63.29,111500.0,42.5653,42.5653,42.4982,42.525,111500.0
2011-09-28 13:20:00,63.3,63.33,63.24,63.26,145600.0,42.5318,42.5519,42.4914,42.5049,145600.0
2011-09-28 13:30:00,63.26,63.26,63.11,63.15,124100.0,42.5049,42.5049,42.4041,42.431,124100.0
2011-09-28 13:40:00,63.15,63.18,63.08,63.13,153700.0,42.431,42.4511,42.3839,42.4175,153700.0
2011-09-28 13:50:00,63.13,63.15,63.06,63.06,119600.0,42.4175,42.431,42.3705,42.3705,119600.0
2011-09-28 14:00:00,63.06,63.09,63.0,63.06,152500.0,42.3705,42.3907,42.3302,42.3705,152500.0
2011-09-28 14:10:00,63.06,63.11,63.01,63.02,133100.0,42.3705,42.4041,42.3369,42.3436,133100.0
2011-09-28 14:20:00,63.02,63.12,63.0,63.08,131200.0,42.3436,42.4108,42.3302,42.3839,131200.0
2011-09-28 14:30:00,63.05,63.1,63.02,63.05,118400.0,42.3638,42.3974,42.3436,42.3638,118400.0
2011-09-28 14:40:00,63.06,63.21,63.04,63.2,192600.0,42.3705,42.4713,42.3571,42.4646,192600.0
2011-09-28 14:50:00,63.2,63.34,63.19,63.32,146300.0,42.4646,42.5586,42.4578,42.5452,146300.0
2011-09-28 15:00:00,63.31,63.35,63.27,63.28,139900.0,42.5385,42.5653,42.5116,42.5183,139900.0
2011-09-28 15:10:00,63.29,63.37,63.15,63.17,203800.0,42.525,42.5788,42.431,42.4444,203800.0
2011-09-28 15:20:00,63.15,63.3,63.09,63.22,271700.0,42.431,42.5318,42.3907,42.478,271700.0
2011-09-28 15:30:00,63.22,63.28,62.96,62.96,298600.0,42.478,42.5183,42.3033,42.3033,298600.0
2011-09-28 15:40:00,62.97,62.99,62.59,62.66,375900.0,42.31,42.3235,42.0547,42.1017,375900.0
2011-09-28 15:50:00,62.67,62.73,62.57,62.71,1195300.0,42.1085,42.1488,42.0413,42.1353,1195300.0
2011-09-29 09:30:00,63.48,63.61,63.22,63.58,331200.0,42.6527,42.74,42.478,42.7199,331200.0
2011-09-29 09:40:00,63.58,63.93,63.47,63.91,251100.0,42.7199,42.9551,42.646,42.9416,251100.0
2011-09-29 09:50:00,63.91,63.96,63.86,63.96,196900.0,42.9416,42.9752,42.908,42.9752,196900.0
2011-09-29 10:00:00,63.94,63.99,63.87,63.93,204800.0,42.9618,42.9954,42.9147,42.9551,204800.0
2011-09-29 10:10:00,63.93,64.05,63.89,64.02,445400.0,42.9551,43.0357,42.9282,43.0155,445400.0
2011-09-29 10:20:00,64.02,64.04,63.85,63.92,214400.0,43.0155,43.029,42.9013,42.9483,214400.0
2011-09-29 10:30:00,63.93,63.96,63.79,63.79,313500.0,42.9551,42.9752,42.861,42.861,313500.0
2011-09-29 10:40:00,63.79,63.85,63.72,63.78,206600.0,42.861,42.9013,42.814,42.8543,206600.0
2011-09-29 10:50:00,63.77,63.81,63.7,63.71,190000.0,42.8475,42.8744,42.8005,42.8072,190000.0
2011-09-29 11:00:00,63.72,63.78,63.6,63.62,184200.0,42.814,42.8543,42.7333,42.7468,184200.0
2011-09-29 11:10:00,63.62,63.71,63.58,63.59,104800.0,42.7468,42.8072,42.7199,42.7266,104800.0
2011-09-29 11:20:00,63.59,63.65,63.47,63.54,207900.0,42.7266,42.7669,42.646,42.693,207900.0
2011-09-29 11:30:00,63.55,63.62,63.53,63.58,74600.0,42.6997,42.7468,42.6863,42.7199,74600.0
2011-09-29 11:40:00,63.57,63.64,63.53,63.54,89900.0,42.7132,42.7602,42.6863,42.693,89900.0
2011-09-29 11:50:00,63.54,63.64,63.51,63.6,132100.0,42.693,42.7602,42.6729,42.7333,132100.0
2011-09-29 12:00:00,63.61,63.65,63.42,63.42,180300.0,42.74,42.7669,42.6124,42.6124,180300.0
2011-09-29 12:10:00,63.42,63.54,63.42,63.54,52300.0,42.6124,42.693,42.6124,42.693,52300.0
2011-09-29 12:20:00,63.54,63.68,63.53,63.63,109000.0,42.693,42.7871,42.6863,42.7535,109000.0
2011-09-29 12:30:00,63.62,63.65,63.44,63.48,132100.0,42.7468,42.7669,42.6258,42.6527,132100.0
2011-09-29 12:40:00,63.47,63.53,63.43,63.52,92400.0,42.646,42.6863,42.6191,42.6796,92400.0
2011-09-29 12:50:00,63.52,63.6,63.48,63.5,96600.0,42.6796,42.7333,42.6527,42.6661,96600.0
2011-09-29 13:00:00,63.49,63.62,63.47,63.59,268800.0,42.6594,42.7468,42.646,42.7266,268800.0
2011-09-29 13:10:00,63.6,63.65,63.56,63.6,170600.0,42.7333,42.7669,42.7064,42.7333,170600.0
2011-09-29 13:20:00,63.6,63.7,63.55,63.55,177200.0,42.7333,42.8005,42.6997,42.6997,177200.0
2011-09-29 13:30:00,63.55,63.59,63.41,63.46,248500.0,42.6997,42.7266,42.6057,42.6393,248500.0
2011-09-29 13:40:00,63.46,63.47,63.35,63.45,278800.0,42.6393,42.646,42.5653,42.6325,278800.0
2011-09-29 13:50:00,63.45,63.48,63.36,63.39,112300.0,42.6325,42.6527,42.5721,42.5922,112300.0
2011-09-29 14:00:00,63.39,63.44,63.29,63.37,210400.0,42.5922,42.6258,42.525,42.5788,210400.0
2011-09-29 14:10:00,63.37,63.37,63.16,63.3,269700.0,42.5788,42.5788,42.4377,42.5318,269700.0
2011-09-29 14:20:00,63.3,63.3,63.17,63.2,142200.0,42.5318,42.5318,42.4444,42.4646,142200.0
2011-09-29 14:30:00,63.2,63.28,63.14,63.26,137500.0,42.4646,42.5183,42.4242,42.5049,137500.0
2011-09-29 14:40:00,63.25,63.28,63.04,63.09,148900.0,42.4982,42.5183,42.3571,42.3907,148900.0
2011-09-29 14:50:00,63.09,63.25,63.0,63.2,205800.0,42.3907,42.4982,42.3302,42.4646,205800.0
2011-09-29 15:00:00,63.2,63.23,62.99,63.12,369100.0,42.4646,42.4847,42.3235,42.4108,369100.0
2011-09-29 15:10:00,63.12,63.22,63.0,63.04,306200.0,42.4108,42.478,42.3302,42.3571,306200.0
2011-09-29 15:20:00,63.04,63.19,63.0,63.14,190000.0,42.3571,42.4578,42.3302,42.4242,190000.0
2011-09-29 15:30:00,63.15,63.44,63.14,63.44,381900.0,42.431,42.6258,42.4242,42.6258,381900.0
2011-09-29 15:40:00,63.42,63.63,63.33,63.48,507900.0,42.6124,42.7535,42.5519,42.6527,507900.0
2011-09-29 15:50:00,63.47,63.72,63.45,63.72,1061400.0,42.646,42.814,42.6325,42.814,1061400.0
2011-09-30 09:30:00,63.49,64.02,63.4,63.74,522800.0,42.6594,43.0155,42.5989,42.8274,522800.0
2011-09-30 09:40:00,63.73,64.17,63.72,63.93,460900.0,42.8207,43.1163,42.814,42.9551,460900.0
2011-09-30 09:50:00,63.95,64.15,63.9,64.02,384700.0,42.9685,43.1029,42.9349,43.0155,384700.0
2011-09-30 10:00:00,64.01,64.37,63.97,64.29,462100.0,43.0088,43.2507,42.9819,43.1969,462100.0
2011-09-30 10:10:00,64.29,64.39,64.18,64.21,394300.0,43.1969,43.2641,43.123,43.1432,394300.0
2011-09-30 10:20:00,64.21,64.4,64.16,64.39,252900.0,43.1432,43.2709,43.1096,43.2641,252900.0
2011-09-30 10:30:00,64.4,64.4,64.2,64.26,248800.0,43.2709,43.2709,43.1365,43.1768,248800.0
2011-09-30 10:40:00,64.26,64.26,64.07,64.2,223000.0,43.1768,43.1768,43.0491,43.1365,223000.0
2011-09-30 10:50:00,64.19,64.26,64.12,64.17,163900.0,43.1298,43.1768,43.0827,43.1163,163900.0
2011-09-30 11:00:00,64.15,64.3,64.15,64.22,139900.0,43.1029,43.2037,43.1029,43.1499,139900.0
2011-09-30 11:10:00,64.22,64.25,64.13,64.18,148400.0,43.1499,43.1701,43.0894,43.123,148400.0
2011-09-30 11:20:00,64.18,64.26,64.03,64.05,173400.0,43.123,43.1768,43.0222,43.0357,173400.0
2011-09-30 11:30:00,64.05,64.18,64.04,64.14,113500.0,43.0357,43.123,43.029,43.0962,113500.0
2011-09-30 11:40:00,64.14,64.26,64.13,64.21,136900.0,43.0962,43.1768,43.0894,43.1432,136900.0
2011-09-30 11:50:00,64.21,64.25,64.13,64.2,82300.0,43.1432,43.1701,43.0894,43.1365,82300.0
2011-09-30 12:00:00,64.2,64.26,64.17,64.17,97600.0,43.1365,43.1768,43.1163,43.1163,97600.0
2011-09-30 12:10:00,64.16,64.17,64.05,64.12,140200.0,43.1096,43.1163,43.0357,43.0827,140200.0
2011-09-30 12:20:00,64.13,64.17,64.11,64.14,110900.0,43.0894,43.1163,43.076,43.0962,110900.0
2011-09-30 12:30:00,64.14,64.18,64.08,64.09,127200.0,43.0962,43.123,43.0558,43.0626,127200.0
2011-09-30 12:40:00,64.1,64.14,64.06,64.07,86500.0,43.0693,43.0962,43.0424,43.0491,86500.0
2011-09-30 12:50:00,64.07,64.17,64.07,64.08,160900.0,43.0491,43.1163,43.0491,43.0558,160900.0
2011-09-30 13:00:00,64.07,64.08,63.94,63.96,91100.0,43.0491,43.0558,42.9618,42.9752,91100.0
2011-09-30 13:10:00,63.96,64.05,63.95,64.02,102300.0,42.9752,43.0357,42.9685,43.0155,102300.0
2011-09-30 13:20:00,64.02,64.07,63.98,64.01,82900.0,43.0155,43.0491,42.9886,43.0088,82900.0
2011-09-30 13:30:00,64.01,64.12,64.01,64.08,85200.0,43.0088,43.0827,43.0088,43.0558,85200.0
2011-09-30 13:40:00,64.07,64.17,64.02,64.17,114300.0,43.0491,43.1163,43.0155,43.1163,114300.0
2011-09-30 13:50:00,64.18,64.18,64.02,64.03,74600.0,43.123,43.123,43.0155,43.0222,74600.0
2011-09-30 14:00:00,64.03,64.05,63.76,63.78,155600.0,43.0222,43.0357,42.8408,42.8543,155600.0
2011-09-30 14:10:00,63.77,63.78,63.7,63.72,107700.0,42.8475,42.8543,42.8005,42.814,107700.0
2011-09-30 14:20:00,63.72,63.73,63.52,63.59,273000.0,42.814,42.8207,42.6796,42.7266,273000.0
2011-09-30 14:30:00,63.58,63.71,63.56,63.67,210800.0,42.7199,42.8072,42.7064,42.7804,210800.0
2011-09-30 14:40:00,63.68,63.72,63.59,63.61,120000.0,42.7871,42.814,42.7266,42.74,120000.0
2011-09-30 14:50:00,63.6,63.69,63.42,63.64,199200.0,42.7333,42.7938,42.6124,42.7602,199200.0
2011-09-30 15:00:00,63.64,63.75,63.52,63.69,145900.0,42.7602,42.8341,42.6796,42.7938,145900.0
2011-09-30 15:10:00,63.7,63.72,63.59,63.61,137400.0,42.8005,42.814,42.7266,42.74,137400.0
2011-09-30 15:20:00,63.59,63.63,63.42,63.43,162100.0,42.7266,42.7535,42.6124,42.6191,162100.0
2011-09-30 15:30:00,63.42,63.45,63.24,63.33,289200.0,42.6124,42.6325,42.4914,42.5519,289200.0
2011-09-30 15:40:00,63.34,63.63,63.33,63.42,501300.0,42.5586,42.7535,42.5519,42.6124,501300.0
2011-09-30 15:50:00,63.42,63.47,63.17,63.2,1584300.0,42.6124,42.646,42.4444,42.4646,1584300.0
2011-10-03 09:30:00,63.7,63.95,63.38,63.7,616300.0,42.8005,42.9685,42.5855,42.8005,616300.0
2011-10-03 09:40:00,63.7,63.76,63.57,63.73,368900.0,42.8005,42.8408,42.7132,42.8207,368900.0
2011-10-03 09:50:00,63.74,63.74,63.5,63.53,216200.0,42.8274,42.8274,42.6661,42.6863,216200.0
2011-10-03 10:00:00,63.51,64.08,63.48,64.04,518400.0,42.6729,43.0558,42.6527,43.029,518400.0
2011-10-03 10:10:00,64.04,64.22,64.01,64.11,244000.0,43.029,43.1499,43.0088,43.076,244000.0
2011-10-03 10:20:00,64.11,64.19,64.07,64.12,272100.0,43.076,43.1298,43.0491,43.0827,272100.0
2011-10-03 10:30:00,64.12,64.15,63.87,63.94,196800.0,43.0827,43.1029,42.9147,42.9618,196800.0
2011-10-03 10:40:00,63.92,63.94,63.71,63.71,209300.0,42.9483,42.9618,42.8072,42.8072,209300.0
2011-10-03 10:50:00,63.71,63.75,63.53,63.62,245200.0,42.8072,42.8341,42.6863,42.7468,245200.0
2011-10-03 11:00:00,63.61,63.8,63.52,63.74,300100.0,42.74,42.8677,42.6796,42.8274,300100.0
2011-10-03 11:10:00,63.76,63.87,63.65,63.68,249900.0,42.8408,42.9147,42.7669,42.7871,249900.0
2011-10-03 11:20:00,63.68,63.71,63.59,63.67,156900.0,42.7871,42.8072,42.7266,42.7804,156900.0
2011-10-03 11:30:00,63.69,63.7,63.55,63.6,157900.0,42.7938,42.8005,42.6997,42.7333,157900.0
2011-10-03 11:40:00,63.6,63.62,63.4,63.42,140500.0,42.7333,42.7468,42.5989,42.6124,140500.0
2011-10-03 11:50:00,63.42,63.59,63.41,63.52,143000.0,42.6124,42.7266,42.6057,42.6796,143000.0
2011-10-03 12:00:00,63.53,63.55,63.39,63.4,140900.0,42.6863,42.6997,42.5922,42.5989,140900.0
2011-10-03 12:10:00,63.4,63.42,63.14,63.19,215500.0,42.5989,42.6124,42.4242,42.4578,215500.0
2011-10-03 12:20:00,63.19,63.22,63.07,63.08,125800.0,42.4578,42.478,42.3772,42.3839,125800.0
2011-10-03 12:30:00,63.08,63.17,63.0,63.15,269400.0,42.3839,42.4444,42.3302,42.431,269400.0
2011-10-03 12:40:00,63.16,63.2,63.05,63.07,162600.0,42.4377,42.4646,42.3638,42.3772,162600.0
2011-10-03 12:50:00,63.07,63.16,63.04,63.14,115300.0,42.3772,42.4377,42.3571,42.4242,115300.0
2011-10-03 13:00:00,63.15,63.21,63.09,63.2,180800.0,42.431,42.4713,42.3907,42.4646,180800.0
2011-10-03 13:10:00,63.19,63.2,62.81,62.97,262000.0,42.4578,42.4646,42.2025,42.31,262000.0
2011-10-03 13:20:00,62.98,63.07,62.94,63.06,149100.0,42.3167,42.3772,42.2899,42.3705,149100.0
2011-10-03 13:30:00,63.05,63.11,62.79,62.84,229300.0,42.3638,42.4041,42.1891,42.2227,229300.0
2011-10-03 13:40:00,62.84,62.97,62.83,62.86,170400.0,42.2227,42.31,42.216,42.2361,170400.0
2011-10-03 13:50:00,62.86,63.06,62.75,63.02,139900.0,42.2361,42.3705,42.1622,42.3436,139900.0
2011-10-03 14:00:00,63.03,63.18,62.98,63.15,225800.0,42.3503,42.4511,42.3167,42.431,225800.0
2011-10-03 14:10:00,63.14,63.15,62.98,63.02,115600.0,42.4242,42.431,42.3167,42.3436,115600.0
2011-10-03 14:20:00,63.02,63.09,62.95,62.97,194900.0,42.3436,42.3907,42.2966,42.31,194900.0
2011-10-03 14:30:00,62.97,63.17,62.88,63.1,189900.0,42.31,42.4444,42.2496,42.3974,189900.0
2011-10-03 14:40:00,63.1,63.14,62.94,63.01,207400.0,42.3974,42.4242,42.2899,42.3369,207400.0
2011-10-03 14:50:00,63.02,63.22,63.02,63.1,251300.0,42.3436,42.478,42.3436,42.3974,251300.0
2011-10-03 15:00:00,63.1,63.35,63.09,63.22,256700.0,42.3974,42.5653,42.3907,42.478,256700.0
2011-10-03 15:10:00,63.22,63.27,63.03,63.14,274000.0,42.478,42.5116,42.3503,42.4242,274000.0
2011-10-03 15:20:00,63.14,63.16,63.03,63.08,234900.0,42.4242,42.4377,42.3503,42.3839,234900.0
2011-10-03 15:30:00,63.08,63.24,62.98,63.17,346000.0,42.3839,42.4914,42.3167,42.4444,346000.0
2011-10-03 15:40:00,63.16,63.4,63.05,63.28,480100.0,42.4377,42.5989,42.3638,42.5183,480100.0
2011-10-03 15:50:00,63.27,63.29,62.8,62.8,1427200.0,42.5116,42.525,42.1958,42.1958,1427200.0
2011-10-04 09:30:00,62.3,62.45,62.12,62.41,769400.0,41.8598,41.9606,41.7389,41.9338,769400.0
2011-10-04 09:40:00,62.42,62.47,62.19,62.22,427600.0,41.9405,41.9741,41.7859,41.8061,427600.0
2011-10-04 09:50:00,62.23,62.27,61.89,61.93,498100.0,41.8128,41.8397,41.5844,41.6112,498100.0
2011-10-04 10:00:00,61.93,62.25,61.83,62.19,591900.0,41.6112,41.8262,41.544,41.7859,591900.0
2011-10-04 10:10:00,62.19,62.38,62.16,62.27,388900.0,41.7859,41.9136,41.7658,41.8397,388900.0
2011-10-04 10:20:00,62.28,62.29,61.95,61.99,295300.0,41.8464,41.8531,41.6247,41.6516,295300.0
2011-10-04 10:30:00,61.98,62.04,61.83,62.04,299100.0,41.6448,41.6851,41.544,41.6851,299100.0
2011-10-04 10:40:00,62.04,62.27,62.0,62.19,273800.0,41.6851,41.8397,41.6583,41.7859,273800.0
2011-10-04 10:50:00,62.19,62.27,62.01,62.01,168700.0,41.7859,41.8397,41.665,41.665,168700.0
2011-10-04 11:00:00,62.02,62.21,61.78,62.11,275100.0,41.6717,41.7994,41.5105,41.7322,275100.0
2011-10-04 11:10:00,62.12,62.24,61.97,62.0,209700.0,41.7389,41.8195,41.6381,41.6583,209700.0
2011-10-04 11:20:00,61.99,62.04,61.91,62.04,164600.0,41.6516,41.6851,41.5978,41.6851,164600.0
2011-10-04 11:30:00,62.03,62.06,61.95,62.04,150200.0,41.6784,41.6986,41.6247,41.6851,150200.0
2011-10-04 11:40:00,62.04,62.19,62.03,62.18,163600.0,41.6851,41.7859,41.6784,41.7792,163600.0
2011-10-04 11:50:00,62.19,62.32,62.15,62.29,228500.0,41.7859,41.8733,41.7591,41.8531,228500.0
2011-10-04 12:00:00,62.28,62.59,62.28,62.52,254800.0,41.8464,42.0547,41.8464,42.0077,254800.0
2011-10-04 12:10:00,62.52,62.56,62.41,62.53,153800.0,42.0077,42.0345,41.9338,42.0144,153800.0
2011-10-04 12:20:00,62.51,62.61,62.49,62.51,172100.0,42.0009,42.0681,41.9875,42.0009,172100.0
2011-10-04 12:30:00,62.51,62.55,62.45,62.46,113100.0,42.0009,42.0278,41.9606,41.9673,113100.0
2011-10-04 12:40:00,62.47,62.51,62.42,62.45,141500.0,41.9741,42.0009,41.9405,41.9606,141500.0
2011-10-04 12:50:00,62.46,62.58,62.43,62.47,139900.0,41.9673,42.048,41.9472,41.9741,139900.0
2011-10-04 13:00:00,62.48,62.54,62.36,62.51,106000.0,41.9808,42.0211,41.9002,42.0009,106000.0
2011-10-04 13:10:00,62.5,62.53,62.35,62.4,116300.0,41.9942,42.0144,41.8934,41.927,116300.0
2011-10-04 13:20:00,62.41,62.43,62.33,62.39,108800.0,41.9338,41.9472,41.88,41.9203,108800.0
2011-10-04 13:30:00,62.38,62.48,62.31,62.32,133300.0,41.9136,41.9808,41.8666,41.8733,133300.0
2011-10-04 13:40:00,62.32,62.41,62.25,62.36,147700.0,41.8733,41.9338,41.8262,41.9002,147700.0
2011-10-04 13:50:00,62.36,62.45,62.27,62.28,147000.0,41.9002,41.9606,41.8397,41.8464,147000.0
2011-10-04 14:00:00,62.29,62.49,62.29,62.37,204800.0,41.8531,41.9875,41.8531,41.9069,204800.0
2011-10-04 14:10:00,62.36,62.43,62.25,62.29,149000.0,41.9002,41.9472,41.8262,41.8531,149000.0
2011-10-04 14:20:00,62.29,62.35,62.23,62.3,146900.0,41.8531,41.8934,41.8128,41.8598,146900.0
2011-10-04 14:30:00,62.3,62.41,62.26,62.38,180100.0,41.8598,41.9338,41.833,41.9136,180100.0
2011-10-04 14:40:00,62.37,62.41,62.14,62.25,206000.0,41.9069,41.9338,41.7523,41.8262,206000.0
2011-10-04 14:50:00,62.25,62.3,62.05,62.23,367000.0,41.8262,41.8598,41.6919,41.8128,367000.0
2011-10-04 15:00:00,62.22,62.38,62.2,62.2,293800.0,41.8061,41.9136,41.7927,41.7927,293800.0
2011-10-04 15:10:00,62.2,62.35,62.14,62.31,228700.0,41.7927,41.8934,41.7523,41.8666,228700.0
2011-10-04 15:20:00,62.31,62.53,62.3,62.4,319500.0,41.8666,42.0144,41.8598,41.927,319500.0
2011-10-04 15:30:00,62.4,62.55,62.32,62.49,563400.0,41.927,42.0278,41.8733,41.9875,563400.0
2011-10-04 15:40:00,62.49,63.05,62.41,63.03,533200.0,41.9875,42.3638,41.9338,42.3503,533200.0
2011-10-04 15:50:00,63.03,63.49,62.94,63.32,1354200.0,42.3503,42.6594,42.2899,42.5452,1354200.0
2011-10-05 09:30:00,63.23,63.64,63.17,63.34,400800.0,42.4847,42.7602,42.4444,42.5586,400800.0
2011-10-05 09:40:00,63.33,63.45,63.2,63.4,346200.0,42.5519,42.6325,42.4646,42.5989,346200.0
2011-10-05 09:50:00,63.39,63.4,63.02,63.08,280000.0,42.5922,42.5989,42.3436,42.3839,280000.0
2011-10-05 10:00:00,63.06,63.55,63.05,63.35,450400.0,42.3705,42.6997,42.3638,42.5653,450400.0
2011-10-05 10:10:00,63.36,63.43,63.17,63.2,321800.0,42.5721,42.6191,42.4444,42.4646,321800.0
2011-10-05 10:20:00,63.2,63.33,63.17,63.24,396600.0,42.4646,42.5519,42.4444,42.4914,396600.0
2011-10-05 10:30:00,63.24,63.39,63.22,63.34,140800.0,42.4914,42.5922,42.478,42.5586,140800.0
2011-10-05 10:40:00,63.34,63.38,62.97,63.11,238200.0,42.5586,42.5855,42.31,42.4041,238200.0
2011-10-05 10:50:00,63.12,63.18,63.05,63.15,192500.0,42.4108,42.4511,42.3638,42.431,192500.0
2011-10-05 11:00:00,63.14,63.15,62.98,63.02,221200.0,42.4242,42.431,42.3167,42.3436,221200.0
2011-10-05 11:10:00,63.02,63.05,62.91,63.03,214700.0,42.3436,42.3638,42.2697,42.3503,214700.0
2011-10-05 11:20:00,63.03,63.17,63.03,63.15,169500.0,42.3503,42.4444,42.3503,42.431,169500.0
2011-10-05 11:30:00,63.14,63.18,63.08,63.11,161600.0,42.4242,42.4511,42.3839,42.4041,161600.0
2011-10-05 11:40:00,63.11,63.18,63.07,63.14,144300.0,42.4041,42.4511,42.3772,42.4242,144300.0
2011-10-05 11:50:00,63.15,63.19,63.08,63.17,142400.0,42.431,42.4578,42.3839,42.4444,142400.0
2011-10-05 12:00:00,63.18,63.2,63.06,63.06,161800.0,42.4511,42.4646,42.3705,42.3705,161800.0
2011-10-05 12:10:00,63.07,63.12,63.04,63.08,176400.0,42.3772,42.4108,42.3571,42.3839,176400.0
2011-10-05 12:20:00,63.08,63.16,63.02,63.13,235300.0,42.3839,42.4377,42.3436,42.4175,235300.0
2011-10-05 12:30:00,63.13,63.2,63.08,63.08,167300.0,42.4175,42.4646,42.3839,42.3839,167300.0
2011-10-05 12:40:00,63.09,63.15,63.06,63.12,129300.0,42.3907,42.431,42.3705,42.4108,129300.0
2011-10-05 12:50:00,63.12,63.15,63.04,63.08,101600.0,42.4108,42.431,42.3571,42.3839,101600.0
2011-10-05 13:00:00,63.08,63.14,63.07,63.12,100500.0,42.3839,42.4242,42.3772,42.4108,100500.0
2011-10-05 13:10:00,63.11,63.27,63.08,63.21,170300.0,42.4041,42.5116,42.3839,42.4713,170300.0
2011-10-05 13:20:00,63.21,63.32,63.16,63.31,142400.0,42.4713,42.5452,42.4377,42.5385,142400.0
2011-10-05 13:30:00,63.32,63.32,63.19,63.2,156200.0,42.5452,42.5452,42.4578,42.4646,156200.0
2011-10-05 13:40:00,63.2,63.21,63.1,63.15,224900.0,42.4646,42.4713,42.3974,42.431,224900.0
2011-10-05 13:50:00,63.15,63.23,63.14,63.15,200400.0,42.431,42.4847,42.4242,42.431,200400.0
2011-10-05 14:00:00,63.15,63.21,63.06,63.1,341700.0,42.431,42.4713,42.3705,42.3974,341700.0
2011-10-05 14:10:00,63.1,63.21,63.08,63.18,344900.0,42.3974,42.4713,42.3839,42.4511,344900.0
2011-10-05 14:20:00,63.17,63.18,63.06,63.1,256300.0,42.4444,42.4511,42.3705,42.3974,256300.0
2011-10-05 14:30:00,63.1,63.13,63.0,63.06,327900.0,42.3974,42.4175,42.3302,42.3705,327900.0
2011-10-05 14:40:00,63.07,63.1,62.97,63.1,204100.0,42.3772,42.3974,42.31,42.3974,204100.0
2011-10-05 14:50:00,63.1,63.2,63.06,63.08,355900.0,42.3974,42.4646,42.3705,42.3839,355900.0
2011-10-05 15:00:00,63.08,63.09,62.89,62.94,372200.0,42.3839,42.3907,42.2563,42.2899,372200.0
2011-10-05 15:10:00,62.95,63.09,62.92,63.0,301700.0,42.2966,42.3907,42.2764,42.3302,301700.0
2011-10-05 15:20:00,63.0,63.01,62.79,62.89,360000.0,42.3302,42.3369,42.1891,42.2563,360000.0
2011-10-05 15:30:00,62.9,63.2,62.89,63.19,569900.0,42.263,42.4646,42.2563,42.4578,569900.0
2011-10-05 15:40:00,63.19,63.25,63.15,63.22,544600.0,42.4578,42.4982,42.431,42.478,544600.0
2011-10-05 15:50:00,63.22,63.42,63.2,63.32,1150200.0,42.478,42.6124,42.4646,42.5452,1150200.0
2011-10-06 09:30:00,63.06,63.33,63.02,63.11,375800.0,42.3705,42.5519,42.3436,42.4041,375800.0
2011-10-06 09:40:00,63.1,63.34,62.94,62.99,308400.0,42.3974,42.5586,42.2899,42.3235,308400.0
2011-10-06 09:50:00,63.02,63.02,62.81,62.89,279600.0,42.3436,42.3436,42.2025,42.2563,279600.0
2011-10-06 10:00:00,62.89,62.89,62.75,62.79,278300.0,42.2563,42.2563,42.1622,42.1891,278300.0
2011-10-06 10:10:00,62.79,62.84,62.63,62.75,259700.0,42.1891,42.2227,42.0816,42.1622,259700.0
2011-10-06 10:20:00,62.76,62.93,62.75,62.83,266000.0,42.1689,42.2831,42.1622,42.216,266000.0
2011-10-06 10:30:00,62.83,63.08,62.83,63.01,237400.0,42.216,42.3839,42.216,42.3369,237400.0
2011-10-06 10:40:00,63.0,63.06,62.94,62.97,145700.0,42.3302,42.3705,42.2899,42.31,145700.0
2011-10-06 10:50:00,62.96,62.97,62.7,62.75,158000.0,42.3033,42.31,42.1286,42.1622,158000.0
2011-10-06 11:00:00,62.75,62.9,62.71,62.86,157600.0,42.1622,42.263,42.1353,42.2361,157600.0
2011-10-06 11:10:00,62.86,62.87,62.75,62.79,200500.0,42.2361,42.2428,42.1622,42.1891,200500.0
2011-10-06 11:20:00,62.8,62.83,62.69,62.81,117600.0,42.1958,42.216,42.1219,42.2025,117600.0
2011-10-06 11:30:00,62.81,62.87,62.68,62.77,197400.0,42.2025,42.2428,42.1152,42.1756,197400.0
2011-10-06 11:40:00,62.76,62.93,62.74,62.86,210100.0,42.1689,42.2831,42.1555,42.2361,210100.0
2011-10-06 11:50:00,62.87,62.92,62.82,62.9,135800.0,42.2428,42.2764,42.2092,42.263,135800.0
2011-10-06 12:00:00,62.91,62.98,62.88,62.88,185400.0,42.2697,42.3167,42.2496,42.2496,185400.0
2011-10-06 12:10:00,62.88,63.05,62.88,63.03,112300.0,42.2496,42.3638,42.2496,42.3503,112300.0
2011-10-06 12:20:00,63.03,63.04,62.96,63.02,146100.0,42.3503,42.3571,42.3033,42.3436,146100.0
2011-10-06 12:30:00,63.01,63.05,62.96,63.0,116600.0,42.3369,42.3638,42.3033,42.3302,116600.0
2011-10-06 12:40:00,63.01,63.04,62.96,63.04,74400.0,42.3369,42.3571,42.3033,42.3571,74400.0
2011-10-06 12:50:00,63.04,63.08,62.96,63.06,133400.0,42.3571,42.3839,42.3033,42.3705,133400.0
2011-10-06 13:00:00,63.05,63.16,63.05,63.12,93900.0,42.3638,42.4377,42.3638,42.4108,93900.0
2011-10-06 13:10:00,63.11,63.14,63.07,63.13,66000.0,42.4041,42.4242,42.3772,42.4175,66000.0
2011-10-06 13:20:00,63.12,63.2,63.09,63.14,133800.0,42.4108,42.4646,42.3907,42.4242,133800.0
2011-10-06 13:30:00,63.13,63.14,62.96,63.05,87400.0,42.4175,42.4242,42.3033,42.3638,87400.0
2011-10-06 13:40:00,63.05,63.17,63.05,63.15,101200.0,42.3638,42.4444,42.3638,42.431,101200.0
2011-10-06 13:50:00,63.15,63.27,63.14,63.27,103100.0,42.431,42.5116,42.4242,42.5116,103100.0
2011-10-06 14:00:00,63.27,63.34,63.22,63.32,141200.0,42.5116,42.5586,42.478,42.5452,141200.0
2011-10-06 14:10:00,63.32,63.34,63.23,63.33,159400.0,42.5452,42.5586,42.4847,42.5519,159400.0
2011-10-06 14:20:00,63.34,63.38,63.27,63.36,133300.0,42.5586,42.5855,42.5116,42.5721,133300.0
2011-10-06 14:30:00,63.35,63.38,63.19,63.19,87900.0,42.5653,42.5855,42.4578,42.4578,87900.0
2011-10-06 14:40:00,63.19,63.26,63.18,63.21,113400.0,42.4578,42.5049,42.4511,42.4713,113400.0
2011-10-06 14:50:00,63.21,63.31,63.18,63.31,93000.0,42.4713,42.5385,42.4511,42.5385,93000.0
2011-10-06 15:00:00,63.3,63.34,63.25,63.34,144300.0,42.5318,42.5586,42.4982,42.5586,144300.0
2011-10-06 15:10:00,63.34,63.38,63.26,63.26,139100.0,42.5586,42.5855,42.5049,42.5049,139100.0
2011-10-06 15:20:00,63.27,63.38,63.24,63.35,227200.0,42.5116,42.5855,42.4914,42.5653,227200.0
2011-10-06 15:30:00,63.34,63.49,63.33,63.42,378100.0,42.5586,42.6594,42.5519,42.6124,378100.0
2011-10-06 15:40:00,63.42,63.55,63.36,63.46,394200.0,42.6124,42.6997,42.5721,42.6393,394200.0
2011-10-06 15:50:00,63.46,63.66,63.46,63.62,867900.0,42.6393,42.7736,42.6393,42.7468,867900.0
2011-10-07 09:30:00,63.96,64.22,63.65,64.12,453100.0,42.9752,43.1499,42.7669,43.0827,453100.0
2011-10-07 09:40:00,64.11,64.34,64.0,64.06,224300.0,43.076,43.2305,43.0021,43.0424,224300.0
2011-10-07 09:50:00,64.06,64.32,64.04,64.28,216100.0,43.0424,43.2171,43.029,43.1902,216100.0
2011-10-07 10:00:00,64.27,64.3,64.12,64.12,244400.0,43.1835,43.2037,43.0827,43.0827,244400.0
2011-10-07 10:10:00,64.11,64.26,64.1,64.17,197000.0,43.076,43.1768,43.0693,43.1163,197000.0
2011-10-07 10:20:00,64.19,64.21,64.11,64.16,167700.0,43.1298,43.1432,43.076,43.1096,167700.0
2011-10-07 10:30:00,64.16,64.17,64.06,64.12,143500.0,43.1096,43.1163,43.0424,43.0827,143500.0
2011-10-07 10:40:00,64.11,64.14,64.02,64.06,119200.0,43.076,43.0962,43.0155,43.0424,119200.0
2011-10-07 10:50:00,64.06,64.13,64.05,64.11,105700.0,43.0424,43.0894,43.0357,43.076,105700.0
2011-10-07 11:00:00,64.1,64.17,64.1,64.14,144100.0,43.0693,43.1163,43.0693,43.0962,144100.0
2011-10-07 11:10:00,64.15,64.15,64.05,64.07,132600.0,43.1029,43.1029,43.0357,43.0491,132600.0
2011-10-07 11:20:00,64.07,64.17,64.05,64.15,152500.0,43.0491,43.1163,43.0357,43.1029,152500.0
2011-10-07 11:30:00,64.15,64.24,64.13,64.22,222200.0,43.1029,43.1633,43.0894,43.1499,222200.0
2011-10-07 11:40:00,64.23,64.27,64.18,64.19,143800.0,43.1566,43.1835,43.123,43.1298,143800.0
2011-10-07 11:50:00,64.2,64.23,64.16,64.2,99800.0,43.1365,43.1566,43.1096,43.1365,99800.0
2011-10-07 12:00:00,64.2,64.21,63.95,64.11,342600.0,43.1365,43.1432,42.9685,43.076,342600.0
2011-10-07 12:10:00,64.11,64.18,63.89,63.93,226300.0,43.076,43.123,42.9282,42.9551,226300.0
2011-10-07 12:20:00,63.94,63.96,63.75,63.85,175600.0,42.9618,42.9752,42.8341,42.9013,175600.0
2011-10-07 12:30:00,63.84,64.03,63.79,64.02,219300.0,42.8946,43.0222,42.861,43.0155,219300.0
2011-10-07 12:40:00,64.03,64.04,63.91,63.94,188700.0,43.0222,43.029,42.9416,42.9618,188700.0
2011-10-07 12:50:00,63.94,63.96,63.83,63.84,144500.0,42.9618,42.9752,42.8879,42.8946,144500.0
2011-10-07 13:00:00,63.83,63.87,63.7,63.75,107100.0,42.8879,42.9147,42.8005,42.8341,107100.0
2011-10-07 13:10:00,63.76,63.82,63.72,63.74,86000.0,42.8408,42.8811,42.814,42.8274,86000.0
2011-10-07 13:20:00,63.74,63.83,63.72,63.82,165000.0,42.8274,42.8879,42.814,42.8811,165000.0
2011-10-07 13:30:00,63.83,63.92,63.81,63.81,89500.0,42.8879,42.9483,42.8744,42.8744,89500.0
2011-10-07 13:40:00,63.81,63.87,63.77,63.8,91000.0,42.8744,42.9147,42.8475,42.8677,91000.0
2011-10-07 13:50:00,63.79,63.88,63.75,63.82,68200.0,42.861,42.9215,42.8341,42.8811,68200.0
2011-10-07 14:00:00,63.82,63.85,63.7,63.72,71600.0,42.8811,42.9013,42.8005,42.814,71600.0
2011-10-07 14:10:00,63.71,63.82,63.66,63.82,101700.0,42.8072,42.8811,42.7736,42.8811,101700.0
2011-10-07 14:20:00,63.82,63.89,63.8,63.82,95300.0,42.8811,42.9282,42.8677,42.8811,95300.0
2011-10-07 14:30:00,63.81,64.07,63.81,64.06,202100.0,42.8744,43.0491,42.8744,43.0424,202100.0
2011-10-07 14:40:00,64.06,64.09,64.02,64.07,192700.0,43.0424,43.0626,43.0155,43.0491,192700.0
2011-10-07 14:50:00,64.07,64.14,64.07,64.09,127600.0,43.0491,43.0962,43.0491,43.0626,127600.0
2011-10-07 15:00:00,64.09,64.09,63.99,64.09,203700.0,43.0626,43.0626,42.9954,43.0626,203700.0
2011-10-07 15:10:00,64.09,64.25,64.04,64.21,194000.0,43.0626,43.1701,43.029,43.1432,194000.0
2011-10-07 15:20:00,64.23,64.38,64.23,64.37,334000.0,43.1566,43.2574,43.1566,43.2507,334000.0
2011-10-07 15:30:00,64.36,64.4,64.32,64.38,217200.0,43.244,43.2709,43.2171,43.2574,217200.0
2011-10-07 15:40:00,64.38,64.39,64.11,64.12,383200.0,43.2574,43.2641,43.076,43.0827,383200.0
2011-10-07 15:50:00,64.13,64.15,63.79,63.9,1044200.0,43.0894,43.1029,42.861,42.9349,1044200.0
2011-10-10 09:30:00,64.37,64.45,64.34,64.39,214600.0,43.2507,43.3044,43.2305,43.2641,214600.0
2011-10-10 09:40:00,64.4,64.44,64.13,64.26,176400.0,43.2709,43.2977,43.0894,43.1768,176400.0
2011-10-10 09:50:00,64.27,64.47,64.27,64.37,212100.0,43.1835,43.3179,43.1835,43.2507,212100.0
2011-10-10 10:00:00,64.37,64.47,64.36,64.43,171100.0,43.2507,43.3179,43.244,43.291,171100.0
2011-10-10 10:10:00,64.44,64.47,64.4,64.47,179100.0,43.2977,43.3179,43.2709,43.3179,179100.0
2011-10-10 10:20:00,64.47,64.6,64.46,64.59,303700.0,43.3179,43.4052,43.3112,43.3985,303700.0
2011-10-10 10:30:00,64.59,64.67,64.55,64.65,180700.0,43.3985,43.4523,43.3716,43.4388,180700.0
2011-10-10 10:40:00,64.64,64.8,64.64,64.79,186100.0,43.4321,43.5396,43.4321,43.5329,186100.0
2011-10-10 10:50:00,64.79,64.8,64.66,64.69,149300.0,43.5329,43.5396,43.4455,43.4657,149300.0
2011-10-10 11:00:00,64.68,64.71,64.61,64.69,87700.0,43.459,43.4791,43.412,43.4657,87700.0
2011-10-10 11:10:00,64.68,64.7,64.61,64.61,70200.0,43.459,43.4724,43.412,43.412,70200.0
2011-10-10 11:20:00,64.62,64.63,64.56,64.63,83800.0,43.4187,43.4254,43.3784,43.4254,83800.0
2011-10-10 11:30:00,64.62,64.67,64.62,64.67,86500.0,43.4187,43.4523,43.4187,43.4523,86500.0
2011-10-10 11:40:00,64.67,64.68,64.62,64.67,71200.0,43.4523,43.459,43.4187,43.4523,71200.0
2011-10-10 11:50:00,64.66,64.69,64.64,64.66,75600.0,43.4455,43.4657,43.4321,43.4455,75600.0
2011-10-10 12:00:00,64.66,64.66,64.4,64.4,157900.0,43.4455,43.4455,43.2709,43.2709,157900.0
2011-10-10 12:10:00,64.4,64.48,64.4,64.45,56300.0,43.2709,43.3246,43.2709,43.3044,56300.0
2011-10-10 12:20:00,64.45,64.54,64.43,64.53,66500.0,43.3044,43.3649,43.291,43.3582,66500.0
2011-10-10 12:30:00,64.52,64.55,64.5,64.55,58400.0,43.3515,43.3716,43.338,43.3716,58400.0
2011-10-10 12:40:00,64.55,64.62,64.54,64.57,81500.0,43.3716,43.4187,43.3649,43.3851,81500.0
2011-10-10 12:50:00,64.57,64.65,64.54,64.62,92900.0,43.3851,43.4388,43.3649,43.4187,92900.0
2011-10-10 13:00:00,64.61,64.68,64.58,64.65,125800.0,43.412,43.459,43.3918,43.4388,125800.0
2011-10-10 13:10:00,64.64,64.69,64.62,64.69,88900.0,43.4321,43.4657,43.4187,43.4657,88900.0
2011-10-10 13:20:00,64.68,64.74,64.65,64.65,132500.0,43.459,43.4993,43.4388,43.4388,132500.0
2011-10-10 13:30:00,64.65,64.73,64.63,64.71,108300.0,43.4388,43.4926,43.4254,43.4791,108300.0
2011-10-10 13:40:00,64.71,64.73,64.64,64.64,68300.0,43.4791,43.4926,43.4321,43.4321,68300.0
2011-10-10 13:50:00,64.64,64.65,64.52,64.58,92100.0,43.4321,43.4388,43.3515,43.3918,92100.0
2011-10-10 14:00:00,64.58,64.67,64.57,64.61,97000.0,43.3918,43.4523,43.3851,43.412,97000.0
2011-10-10 14:10:00,64.62,64.65,64.54,64.55,92900.0,43.4187,43.4388,43.3649,43.3716,92900.0
2011-10-10 14:20:00,64.56,64.68,64.55,64.62,78200.0,43.3784,43.459,43.3716,43.4187,78200.0
2011-10-10 14:30:00,64.63,64.67,64.59,64.6,68400.0,43.4254,43.4523,43.3985,43.4052,68400.0
2011-10-10 14:40:00,64.6,64.66,64.59,64.6,63900.0,43.4052,43.4455,43.3985,43.4052,63900.0
2011-10-10 14:50:00,64.6,64.61,64.54,64.57,89100.0,43.4052,43.412,43.3649,43.3851,89100.0
2011-10-10 15:00:00,64.58,64.66,64.57,64.65,140400.0,43.3918,43.4455,43.3851,43.4388,140400.0
2011-10-10 15:10:00,64.66,64.7,64.59,64.67,131600.0,43.4455,43.4724,43.3985,43.4523,131600.0
2011-10-10 15:20:00,64.67,64.68,64.6,64.65,103100.0,43.4523,43.459,43.4052,43.4388,103100.0
2011-10-10 15:30:00,64.64,64.7,64.56,64.6,204000.0,43.4321,43.4724,43.3784,43.4052,204000.0
2011-10-10 15:40:00,64.6,64.71,64.51,64.71,329900.0,43.4052,43.4791,43.3448,43.4791,329900.0
2011-10-10 15:50:00,64.7,64.82,64.68,64.81,888100.0,43.4724,43.5531,43.459,43.5463,888100.0
2011-10-11 09:30:00,64.24,64.84,64.24,64.79,480300.0,43.1633,43.5665,43.1633,43.5329,480300.0
2011-10-11 09:40:00,64.79,64.81,64.69,64.77,266900.0,43.5329,43.5463,43.4657,43.5195,266900.0
2011-10-11 09:50:00,64.77,64.81,64.72,64.76,235600.0,43.5195,43.5463,43.4859,43.5127,235600.0
2011-10-11 10:00:00,64.75,64.76,64.64,64.68,121200.0,43.506,43.5127,43.4321,43.459,121200.0
2011-10-11 10:10:00,64.68,64.71,64.51,64.53,140400.0,43.459,43.4791,43.3448,43.3582,140400.0
2011-10-11 10:20:00,64.53,64.64,64.53,64.6,140900.0,43.3582,43.4321,43.3582,43.4052,140900.0
2011-10-11 10:30:00,64.6,64.64,64.51,64.54,128600.0,43.4052,43.4321,43.3448,43.3649,128600.0
2011-10-11 10:40:00,64.53,64.57,64.45,64.46,137300.0,43.3582,43.3851,43.3044,43.3112,137300.0
2011-10-11 10:50:00,64.46,64.51,64.42,64.43,113700.0,43.3112,43.3448,43.2843,43.291,113700.0
2011-10-11 11:00:00,64.42,64.47,64.39,64.45,90100.0,43.2843,43.3179,43.2641,43.3044,90100.0
2011-10-11 11:10:00,64.45,64.54,64.4,64.52,145600.0,43.3044,43.3649,43.2709,43.3515,145600.0
2011-10-11 11:20:00,64.53,64.56,64.5,64.55,72000.0,43.3582,43.3784,43.338,43.3716,72000.0
2011-10-11 11:30:00,64.55,64.61,64.54,64.61,80300.0,43.3716,43.412,43.3649,43.412,80300.0
2011-10-11 11:40:00,64.6,64.61,64.55,64.57,79800.0,43.4052,43.412,43.3716,43.3851,79800.0
2011-10-11 11:50:00,64.56,64.67,64.56,64.65,63100.0,43.3784,43.4523,43.3784,43.4388,63100.0
2011-10-11 12:00:00,64.65,64.68,64.59,64.62,125400.0,43.4388,43.459,43.3985,43.4187,125400.0
2011-10-11 12:10:00,64.62,64.62,64.49,64.51,61400.0,43.4187,43.4187,43.3313,43.3448,61400.0
2011-10-11 12:20:00,64.51,64.55,64.49,64.54,36900.0,43.3448,43.3716,43.3313,43.3649,36900.0
2011-10-11 12:30:00,64.54,64.58,64.51,64.53,55100.0,43.3649,43.3918,43.3448,43.3582,55100.0
2011-10-11 12:40:00,64.53,64.59,64.52,64.55,49000.0,43.3582,43.3985,43.3515,43.3716,49000.0
2011-10-11 12:50:00,64.55,64.66,64.55,64.66,79000.0,43.3716,43.4455,43.3716,43.4455,79000.0
2011-10-11 13:00:00,64.66,64.67,64.6,64.64,59700.0,43.4455,43.4523,43.4052,43.4321,59700.0
2011-10-11 13:10:00,64.64,64.73,64.59,64.64,97800.0,43.4321,43.4926,43.3985,43.4321,97800.0
2011-10-11 13:20:00,64.65,64.75,64.64,64.74,145200.0,43.4388,43.506,43.4321,43.4993,145200.0
2011-10-11 13:30:00,64.74,64.77,64.7,64.76,63600.0,43.4993,43.5195,43.4724,43.5127,63600.0
2011-10-11 13:40:00,64.76,64.79,64.71,64.76,80400.0,43.5127,43.5329,43.4791,43.5127,80400.0
2011-10-11 13:50:00,64.75,64.8,64.74,64.77,81700.0,43.506,43.5396,43.4993,43.5195,81700.0
2011-10-11 14:00:00,64.77,64.78,64.7,64.71,59900.0,43.5195,43.5262,43.4724,43.4791,59900.0
2011-10-11 14:10:00,64.71,64.71,64.63,64.66,50200.0,43.4791,43.4791,43.4254,43.4455,50200.0
2011-10-11 14:20:00,64.66,64.7,64.59,64.6,98100.0,43.4455,43.4724,43.3985,43.4052,98100.0
2011-10-11 14:30:00,64.61,64.64,64.57,64.58,94700.0,43.412,43.4321,43.3851,43.3918,94700.0
2011-10-11 14:40:00,64.58,64.63,64.56,64.6,70900.0,43.3918,43.4254,43.3784,43.4052,70900.0
2011-10-11 14:50:00,64.61,64.66,64.59,64.59,76900.0,43.412,43.4455,43.3985,43.3985,76900.0
2011-10-11 15:00:00,64.59,64.7,64.59,64.63,218800.0,43.3985,43.4724,43.3985,43.4254,218800.0
2011-10-11 15:10:00,64.63,64.64,64.5,64.52,141000.0,43.4254,43.4321,43.338,43.3515,141000.0
2011-10-11 15:20:00,64.52,64.53,64.44,64.5,161400.0,43.3515,43.3582,43.2977,43.338,161400.0
2011-10-11 15:30:00,64.5,64.57,64.48,64.54,193500.0,43.338,43.3851,43.3246,43.3649,193500.0
2011-10-11 15:40:00,64.54,64.59,64.42,64.53,257100.0,43.3649,43.3985,43.2843,43.3582,257100.0
2011-10-11 15:50:00,64.54,64.58,64.51,64.57,445500.0,43.3649,43.3918,43.3448,43.3851,445500.0
2011-10-12 09:30:00,64.73,64.79,64.54,64.58,277700.0,43.4926,43.5329,43.3649,43.3918,277700.0
2011-10-12 09:40:00,64.59,64.76,64.58,64.69,155300.0,43.3985,43.5127,43.3918,43.4657,155300.0
2011-10-12 09:50:00,64.7,64.8,64.66,64.73,218600.0,43.4724,43.5396,43.4455,43.4926,218600.0
2011-10-12 10:00:00,64.73,64.73,64.63,64.66,179900.0,43.4926,43.4926,43.4254,43.4455,179900.0
2011-10-12 10:10:00,64.66,64.81,64.62,64.8,244200.0,43.4455,43.5463,43.4187,43.5396,244200.0
2011-10-12 10:20:00,64.81,64.87,64.8,64.87,161300.0,43.5463,43.5866,43.5396,43.5866,161300.0
2011-10-12 10:30:00,64.87,64.9,64.84,64.88,171000.0,43.5866,43.6068,43.5665,43.5934,171000.0
2011-10-12 10:40:00,64.88,64.89,64.8,64.87,157900.0,43.5934,43.6001,43.5396,43.5866,157900.0
2011-10-12 10:50:00,64.87,64.89,64.81,64.89,113600.0,43.5866,43.6001,43.5463,43.6001,113600.0
2011-10-12 11:00:00,64.89,64.92,64.87,64.89,89400.0,43.6001,43.6202,43.5866,43.6001,89400.0
2011-10-12 11:10:00,64.89,64.95,64.88,64.91,184500.0,43.6001,43.6404,43.5934,43.6135,184500.0
2011-10-12 11:20:00,64.91,64.95,64.91,64.92,89700.0,43.6135,43.6404,43.6135,43.6202,89700.0
2011-10-12 11:30:00,64.92,64.95,64.91,64.94,90100.0,43.6202,43.6404,43.6135,43.6337,90100.0
2011-10-12 11:40:00,64.93,64.94,64.91,64.92,175800.0,43.627,43.6337,43.6135,43.6202,175800.0
2011-10-12 11:50:00,64.93,64.93,64.88,64.89,187400.0,43.627,43.627,43.5934,43.6001,187400.0
2011-10-12 12:00:00,64.9,64.92,64.88,64.89,181000.0,43.6068,43.6202,43.5934,43.6001,181000.0
2011-10-12 12:10:00,64.89,64.92,64.88,64.92,73900.0,43.6001,43.6202,43.5934,43.6202,73900.0
2011-10-12 12:20:00,64.92,64.92,64.87,64.92,139200.0,43.6202,43.6202,43.5866,43.6202,139200.0
2011-10-12 12:30:00,64.92,64.95,64.91,64.95,324800.0,43.6202,43.6404,43.6135,43.6404,324800.0
2011-10-12 12:40:00,64.95,64.95,64.93,64.95,73700.0,43.6404,43.6404,43.627,43.6404,73700.0
2011-10-12 12:50:00,64.95,65.0,64.94,64.99,541400.0,43.6404,43.674,43.6337,43.6673,541400.0
2011-10-12 13:00:00,65.0,65.06,64.9,64.93,1044100.0,43.674,43.7143,43.6068,43.627,1044100.0
2011-10-12 13:10:00,64.93,64.99,64.93,64.98,67400.0,43.627,43.6673,43.627,43.6606,67400.0
2011-10-12 13:20:00,64.98,65.09,64.98,65.09,150200.0,43.6606,43.7345,43.6606,43.7345,150200.0
2011-10-12 13:30:00,65.09,65.12,65.09,65.11,100200.0,43.7345,43.7546,43.7345,43.7479,100200.0
2011-10-12 13:40:00,65.11,65.12,65.08,65.08,115300.0,43.7479,43.7546,43.7277,43.7277,115300.0
2011-10-12 13:50:00,65.07,65.12,65.06,65.1,88100.0,43.721,43.7546,43.7143,43.7412,88100.0
2011-10-12 14:00:00,65.11,65.2,65.1,65.2,152500.0,43.7479,43.8084,43.7412,43.8084,152500.0
2011-10-12 14:10:00,65.2,65.25,65.16,65.18,105800.0,43.8084,43.842,43.7815,43.7949,105800.0
2011-10-12 14:20:00,65.18,65.23,65.17,65.19,126000.0,43.7949,43.8285,43.7882,43.8017,126000.0
2011-10-12 14:30:00,65.2,65.34,65.19,65.29,292100.0,43.8084,43.9024,43.8017,43.8688,292100.0
2011-10-12 14:40:00,65.29,65.34,65.27,65.29,206100.0,43.8688,43.9024,43.8554,43.8688,206100.0
2011-10-12 14:50:00,65.29,65.3,65.22,65.24,186800.0,43.8688,43.8756,43.8218,43.8353,186800.0
2011-10-12 15:00:00,65.24,65.25,65.12,65.15,173200.0,43.8353,43.842,43.7546,43.7748,173200.0
2011-10-12 15:10:00,65.15,65.18,65.08,65.14,191100.0,43.7748,43.7949,43.7277,43.7681,191100.0
2011-10-12 15:20:00,65.15,65.24,65.13,65.22,169100.0,43.7748,43.8353,43.7613,43.8218,169100.0
2011-10-12 15:30:00,65.22,65.27,65.18,65.18,318800.0,43.8218,43.8554,43.7949,43.7949,318800.0
2011-10-12 15:40:00,65.18,65.18,64.87,64.91,401200.0,43.7949,43.7949,43.5866,43.6135,401200.0
2011-10-12 15:50:00,64.92,64.98,64.85,64.88,1031500.0,43.6202,43.6606,43.5732,43.5934,1031500.0
2011-10-13 09:30:00,64.38,64.7,64.18,64.23,470800.0,43.2574,43.4724,43.123,43.1566,470800.0
2011-10-13 09:40:00,64.23,64.26,63.97,64.16,332400.0,43.1566,43.1768,42.9819,43.1096,332400.0
2011-10-13 09:50:00,64.17,64.29,64.17,64.24,205900.0,43.1163,43.1969,43.1163,43.1633,205900.0
2011-10-13 10:00:00,64.24,64.32,64.22,64.28,208900.0,43.1633,43.2171,43.1499,43.1902,208900.0
2011-10-13 10:10:00,64.27,64.31,64.18,64.26,225800.0,43.1835,43.2104,43.123,43.1768,225800.0
2011-10-13 10:20:00,64.25,64.45,64.25,64.4,149300.0,43.1701,43.3044,43.1701,43.2709,149300.0
2011-10-13 10:30:00,64.39,64.39,64.27,64.31,146100.0,43.2641,43.2641,43.1835,43.2104,146100.0
2011-10-13 10:40:00,64.32,64.33,64.17,64.19,115100.0,43.2171,43.2238,43.1163,43.1298,115100.0
2011-10-13 10:50:00,64.19,64.25,64.12,64.14,148200.0,43.1298,43.1701,43.0827,43.0962,148200.0
2011-10-13 11:00:00,64.14,64.33,64.09,64.31,179900.0,43.0962,43.2238,43.0626,43.2104,179900.0
2011-10-13 11:10:00,64.31,64.35,64.16,64.17,127100.0,43.2104,43.2373,43.1096,43.1163,127100.0
2011-10-13 11:20:00,64.18,64.31,64.17,64.26,99300.0,43.123,43.2104,43.1163,43.1768,99300.0
2011-10-13 11:30:00,64.26,64.4,64.26,64.4,82800.0,43.1768,43.2709,43.1768,43.2709,82800.0
2011-10-13 11:40:00,64.39,64.47,64.34,64.39,134700.0,43.2641,43.3179,43.2305,43.2641,134700.0
2011-10-13 11:50:00,64.39,64.43,64.35,64.38,65900.0,43.2641,43.291,43.2373,43.2574,65900.0
2011-10-13 12:00:00,64.39,64.42,64.29,64.32,102700.0,43.2641,43.2843,43.1969,43.2171,102700.0
2011-10-13 12:10:00,64.32,64.33,64.25,64.28,83000.0,43.2171,43.2238,43.1701,43.1902,83000.0
2011-10-13 12:20:00,64.29,64.36,64.28,64.34,118900.0,43.1969,43.244,43.1902,43.2305,118900.0
2011-10-13 12:30:00,64.33,64.4,64.33,64.39,119900.0,43.2238,43.2709,43.2238,43.2641,119900.0
2011-10-13 12:40:00,64.38,64.39,64.24,64.32,167000.0,43.2574,43.2641,43.1633,43.2171,167000.0
2011-10-13 12:50:00,64.33,64.38,64.32,64.34,69700.0,43.2238,43.2574,43.2171,43.2305,69700.0
2011-10-13 13:00:00,64.35,64.4,64.28,64.37,86800.0,43.2373,43.2709,43.1902,43.2507,86800.0
2011-10-13 13:10:00,64.37,64.45,64.36,64.42,79700.0,43.2507,43.3044,43.244,43.2843,79700.0
2011-10-13 13:20:00,64.41,64.5,64.4,64.45,81200.0,43.2776,43.338,43.2709,43.3044,81200.0
2011-10-13 13:30:00,64.45,64.48,64.42,64.43,81300.0,43.3044,43.3246,43.2843,43.291,81300.0
2011-10-13 13:40:00,64.42,64.53,64.4,64.5,104500.0,43.2843,43.3582,43.2709,43.338,104500.0
2011-10-13 13:50:00,64.51,64.56,64.48,64.55,73600.0,43.3448,43.3784,43.3246,43.3716,73600.0
2011-10-13 14:00:00,64.54,64.58,64.5,64.58,110900.0,43.3649,43.3918,43.338,43.3918,110900.0
2011-10-13 14:10:00,64.58,64.62,64.56,64.56,67100.0,43.3918,43.4187,43.3784,43.3784,67100.0
2011-10-13 14:20:00,64.57,64.68,64.55,64.59,153300.0,43.3851,43.459,43.3716,43.3985,153300.0
2011-10-13 14:30:00,64.59,64.68,64.57,64.58,139800.0,43.3985,43.459,43.3851,43.3918,139800.0
2011-10-13 14:40:00,64.58,64.75,64.55,64.73,138600.0,43.3918,43.506,43.3716,43.4926,138600.0
2011-10-13 14:50:00,64.72,64.8,64.68,64.73,137100.0,43.4859,43.5396,43.459,43.4926,137100.0
2011-10-13 15:00:00,64.73,64.8,64.71,64.78,181700.0,43.4926,43.5396,43.4791,43.5262,181700.0
2011-10-13 15:10:00,64.78,64.79,64.72,64.73,152200.0,43.5262,43.5329,43.4859,43.4926,152200.0
2011-10-13 15:20:00,64.71,64.72,64.55,64.56,215200.0,43.4791,43.4859,43.3716,43.3784,215200.0
2011-10-13 15:30:00,64.55,64.57,64.45,64.46,233700.0,43.3716,43.3851,43.3044,43.3112,233700.0
2011-10-13 15:40:00,64.46,64.53,64.42,64.51,335300.0,43.3112,43.3582,43.2843,43.3448,335300.0
2011-10-13 15:50:00,64.51,64.7,64.51,64.63,524900.0,43.3448,43.4724,43.3448,43.4254,524900.0
2011-10-14 09:30:00,64.92,65.05,64.89,65.04,419000.0,43.6202,43.7076,43.6001,43.7009,419000.0
2011-10-14 09:40:00,65.04,65.17,65.04,65.06,191600.0,43.7009,43.7882,43.7009,43.7143,191600.0
2011-10-14 09:50:00,65.06,65.07,64.79,64.87,282400.0,43.7143,43.721,43.5329,43.5866,282400.0
2011-10-14 10:00:00,64.88,64.9,64.75,64.85,157100.0,43.5934,43.6068,43.506,43.5732,157100.0
2011-10-14 10:10:00,64.86,64.95,64.84,64.95,156700.0,43.5799,43.6404,43.5665,43.6404,156700.0
2011-10-14 10:20:00,64.95,65.0,64.91,64.98,123100.0,43.6404,43.674,43.6135,43.6606,123100.0
2011-10-14 10:30:00,64.98,65.04,64.9,64.93,159500.0,43.6606,43.7009,43.6068,43.627,159500.0
2011-10-14 10:40:00,64.94,64.97,64.91,64.95,88900.0,43.6337,43.6538,43.6135,43.6404,88900.0
2011-10-14 10:50:00,64.96,64.99,64.78,64.78,175000.0,43.6471,43.6673,43.5262,43.5262,175000.0
2011-10-14 11:00:00,64.79,64.82,64.66,64.68,133600.0,43.5329,43.5531,43.4455,43.459,133600.0
2011-10-14 11:10:00,64.68,64.8,64.68,64.77,71100.0,43.459,43.5396,43.459,43.5195,71100.0
2011-10-14 11:20:00,64.78,64.79,64.6,64.64,123600.0,43.5262,43.5329,43.4052,43.4321,123600.0
2011-10-14 11:30:00,64.64,64.75,64.62,64.7,130900.0,43.4321,43.506,43.4187,43.4724,130900.0
2011-10-14 11:40:00,64.7,64.72,64.65,64.65,93600.0,43.4724,43.4859,43.4388,43.4388,93600.0
2011-10-14 11:50:00,64.64,64.67,64.59,64.61,68200.0,43.4321,43.4523,43.3985,43.412,68200.0
2011-10-14 12:00:00,64.61,64.61,64.55,64.6,85400.0,43.412,43.412,43.3716,43.4052,85400.0
2011-10-14 12:10:00,64.61,64.66,64.59,64.6,61600.0,43.412,43.4455,43.3985,43.4052,61600.0
2011-10-14 12:20:00,64.59,64.66,64.59,64.66,34900.0,43.3985,43.4455,43.3985,43.4455,34900.0
2011-10-14 12:30:00,64.66,64.75,64.66,64.7,54100.0,43.4455,43.506,43.4455,43.4724,54100.0
2011-10-14 12:40:00,64.71,64.73,64.67,64.71,48200.0,43.4791,43.4926,43.4523,43.4791,48200.0
2011-10-14 12:50:00,64.72,64.74,64.66,64.67,50900.0,43.4859,43.4993,43.4455,43.4523,50900.0
2011-10-14 13:00:00,64.67,64.67,64.59,64.62,148600.0,43.4523,43.4523,43.3985,43.4187,148600.0
2011-10-14 13:10:00,64.62,64.62,64.53,64.53,131400.0,43.4187,43.4187,43.3582,43.3582,131400.0
2011-10-14 13:20:00,64.53,64.54,64.46,64.49,223700.0,43.3582,43.3649,43.3112,43.3313,223700.0
2011-10-14 13:30:00,64.48,64.52,64.46,64.48,46900.0,43.3246,43.3515,43.3112,43.3246,46900.0
2011-10-14 13:40:00,64.49,64.49,64.39,64.46,164700.0,43.3313,43.3313,43.2641,43.3112,164700.0
2011-10-14 13:50:00,64.45,64.45,64.39,64.44,154900.0,43.3044,43.3044,43.2641,43.2977,154900.0
2011-10-14 14:00:00,64.44,64.47,64.4,64.4,107300.0,43.2977,43.3179,43.2709,43.2709,107300.0
2011-10-14 14:10:00,64.4,64.41,64.37,64.38,132000.0,43.2709,43.2776,43.2507,43.2574,132000.0
2011-10-14 14:20:00,64.37,64.53,64.37,64.51,62900.0,43.2507,43.3582,43.2507,43.3448,62900.0
2011-10-14 14:30:00,64.51,64.52,64.41,64.42,88100.0,43.3448,43.3515,43.2776,43.2843,88100.0
2011-10-14 14:40:00,64.41,64.47,64.41,64.45,57800.0,43.2776,43.3179,43.2776,43.3044,57800.0
2011-10-14 14:50:00,64.45,64.61,64.44,64.6,144600.0,43.3044,43.412,43.2977,43.4052,144600.0
2011-10-14 15:00:00,64.59,64.66,64.58,64.62,105000.0,43.3985,43.4455,43.3918,43.4187,105000.0
2011-10-14 15:10:00,64.62,64.65,64.58,64.61,84000.0,43.4187,43.4388,43.3918,43.412,84000.0
2011-10-14 15:20:00,64.61,64.68,64.6,64.63,99600.0,43.412,43.459,43.4052,43.4254,99600.0
2011-10-14 15:30:00,64.62,64.77,64.58,64.7,280700.0,43.4187,43.5195,43.3918,43.4724,280700.0
2011-10-14 15:40:00,64.7,64.75,64.56,64.61,320100.0,43.4724,43.506,43.3784,43.412,320100.0
2011-10-14 15:50:00,64.61,64.92,64.59,64.89,826200.0,43.412,43.6202,43.3985,43.6001,826200.0
2011-10-17 09:30:00,64.84,65.45,64.06,64.88,482200.0,43.5665,43.9764,43.0424,43.5934,482200.0
2011-10-17 09:40:00,64.87,64.97,64.86,64.89,135700.0,43.5866,43.6538,43.5799,43.6001,135700.0
2011-10-17 09:50:00,64.89,64.91,64.75,64.79,205900.0,43.6001,43.6135,43.506,43.5329,205900.0
2011-10-17 10:00:00,64.79,64.89,64.75,64.86,187800.0,43.5329,43.6001,43.506,43.5799,187800.0
2011-10-17 10:10:00,64.86,64.88,64.78,64.86,108500.0,43.5799,43.5934,43.5262,43.5799,108500.0
2011-10-17 10:20:00,64.85,64.85,64.77,64.81,143100.0,43.5732,43.5732,43.5195,43.5463,143100.0
2011-10-17 10:30:00,64.81,64.91,64.8,64.86,117500.0,43.5463,43.6135,43.5396,43.5799,117500.0
2011-10-17 10:40:00,64.86,64.86,64.52,64.54,218900.0,43.5799,43.5799,43.3515,43.3649,218900.0
2011-10-17 10:50:00,64.53,64.61,64.41,64.6,153500.0,43.3582,43.412,43.2776,43.4052,153500.0
2011-10-17 11:00:00,64.61,64.66,64.59,64.63,77000.0,43.412,43.4455,43.3985,43.4254,77000.0
2011-10-17 11:10:00,64.64,64.64,64.51,64.52,136300.0,43.4321,43.4321,43.3448,43.3515,136300.0
2011-10-17 11:20:00,64.52,64.55,64.49,64.5,77700.0,43.3515,43.3716,43.3313,43.338,77700.0
2011-10-17 11:30:00,64.5,64.57,64.47,64.56,108400.0,43.338,43.3851,43.3179,43.3784,108400.0
2011-10-17 11:40:00,64.55,64.56,64.47,64.47,108900.0,43.3716,43.3784,43.3179,43.3179,108900.0
2011-10-17 11:50:00,64.47,64.6,64.47,64.55,108500.0,43.3179,43.4052,43.3179,43.3716,108500.0
2011-10-17 12:00:00,64.54,64.59,64.53,64.56,66300.0,43.3649,43.3985,43.3582,43.3784,66300.0
2011-10-17 12:10:00,64.55,64.6,64.48,64.59,96200.0,43.3716,43.4052,43.3246,43.3985,96200.0
2011-10-17 12:20:00,64.6,64.63,64.52,64.56,85300.0,43.4052,43.4254,43.3515,43.3784,85300.0
2011-10-17 12:30:00,64.56,64.59,64.53,64.54,65000.0,43.3784,43.3985,43.3582,43.3649,65000.0
2011-10-17 12:40:00,64.53,64.59,64.48,64.49,56600.0,43.3582,43.3985,43.3246,43.3313,56600.0
2011-10-17 12:50:00,64.49,64.51,64.42,64.43,79800.0,43.3313,43.3448,43.2843,43.291,79800.0
2011-10-17 13:00:00,64.43,64.5,64.34,64.49,133400.0,43.291,43.338,43.2305,43.3313,133400.0
2011-10-17 13:10:00,64.49,64.54,64.44,64.47,76500.0,43.3313,43.3649,43.2977,43.3179,76500.0
2011-10-17 13:20:00,64.47,64.54,64.44,64.46,49300.0,43.3179,43.3649,43.2977,43.3112,49300.0
2011-10-17 13:30:00,64.46,64.46,64.26,64.29,137300.0,43.3112,43.3112,43.1768,43.1969,137300.0
2011-10-17 13:40:00,64.29,64.42,64.29,64.39,116900.0,43.1969,43.2843,43.1969,43.2641,116900.0
2011-10-17 13:50:00,64.39,64.42,64.33,64.38,88600.0,43.2641,43.2843,43.2238,43.2574,88600.0
2011-10-17 14:00:00,64.38,64.43,64.31,64.33,89000.0,43.2574,43.291,43.2104,43.2238,89000.0
2011-10-17 14:10:00,64.33,64.39,64.33,64.39,54300.0,43.2238,43.2641,43.2238,43.2641,54300.0
2011-10-17 14:20:00,64.39,64.42,64.33,64.38,75400.0,43.2641,43.2843,43.2238,43.2574,75400.0
2011-10-17 14:30:00,64.38,64.38,64.24,64.24,137000.0,43.2574,43.2574,43.1633,43.1633,137000.0
2011-10-17 14:40:00,64.24,64.3,64.21,64.23,135200.0,43.1633,43.2037,43.1432,43.1566,135200.0
2011-10-17 14:50:00,64.23,64.36,64.19,64.36,100200.0,43.1566,43.244,43.1298,43.244,100200.0
2011-10-17 15:00:00,64.35,64.39,64.31,64.32,84100.0,43.2373,43.2641,43.2104,43.2171,84100.0
2011-10-17 15:10:00,64.33,64.39,64.3,64.3,90500.0,43.2238,43.2641,43.2037,43.2037,90500.0
2011-10-17 15:20:00,64.3,64.41,64.29,64.41,110900.0,43.2037,43.2776,43.1969,43.2776,110900.0
2011-10-17 15:30:00,64.41,64.45,64.2,64.22,203700.0,43.2776,43.3044,43.1365,43.1499,203700.0
2011-10-17 15:40:00,64.22,64.43,64.21,64.3,280500.0,43.1499,43.291,43.1432,43.2037,280500.0
2011-10-17 15:50:00,64.3,64.34,64.08,64.24,814000.0,43.2037,43.2305,43.0558,43.1633,814000.0
2011-10-18 09:30:00,64.16,64.37,64.13,64.25,297700.0,43.1096,43.2507,43.0894,43.1701,297700.0
2011-10-18 09:40:00,64.26,64.45,64.18,64.42,150700.0,43.1768,43.3044,43.123,43.2843,150700.0
2011-10-18 09:50:00,64.41,64.42,64.34,64.42,218600.0,43.2776,43.2843,43.2305,43.2843,218600.0
2011-10-18 10:00:00,64.42,64.46,64.34,64.35,194600.0,43.2843,43.3112,43.2305,43.2373,194600.0
2011-10-18 10:10:00,64.34,64.42,64.17,64.18,149200.0,43.2305,43.2843,43.1163,43.123,149200.0
2011-10-18 10:20:00,64.18,64.25,64.1,64.16,227100.0,43.123,43.1701,43.0693,43.1096,227100.0
2011-10-18 10:30:00,64.15,64.32,64.13,64.22,203500.0,43.1029,43.2171,43.0894,43.1499,203500.0
2011-10-18 10:40:00,64.22,64.37,64.19,64.3,220100.0,43.1499,43.2507,43.1298,43.2037,220100.0
2011-10-18 10:50:00,64.3,64.42,64.29,64.42,105500.0,43.2037,43.2843,43.1969,43.2843,105500.0
2011-10-18 11:00:00,64.42,64.49,64.34,64.49,121400.0,43.2843,43.3313,43.2305,43.3313,121400.0
2011-10-18 11:10:00,64.49,64.53,64.38,64.44,114200.0,43.3313,43.3582,43.2574,43.2977,114200.0
2011-10-18 11:20:00,64.44,64.51,64.42,64.49,166000.0,43.2977,43.3448,43.2843,43.3313,166000.0
2011-10-18 11:30:00,64.49,64.69,64.48,64.67,228000.0,43.3313,43.4657,43.3246,43.4523,228000.0
2011-10-18 11:40:00,64.68,64.73,64.62,64.72,143900.0,43.459,43.4926,43.4187,43.4859,143900.0
2011-10-18 11:50:00,64.73,64.84,64.7,64.82,210700.0,43.4926,43.5665,43.4724,43.5531,210700.0
2011-10-18 12:00:00,64.83,64.83,64.7,64.76,245400.0,43.5598,43.5598,43.4724,43.5127,245400.0
2011-10-18 12:10:00,64.76,64.84,64.75,64.82,91400.0,43.5127,43.5665,43.506,43.5531,91400.0
2011-10-18 12:20:00,64.83,64.85,64.79,64.85,94900.0,43.5598,43.5732,43.5329,43.5732,94900.0
2011-10-18 12:30:00,64.85,64.92,64.84,64.92,99800.0,43.5732,43.6202,43.5665,43.6202,99800.0
2011-10-18 12:40:00,64.93,64.95,64.9,64.95,143400.0,43.627,43.6404,43.6068,43.6404,143400.0
2011-10-18 12:50:00,64.94,64.95,64.9,64.94,104500.0,43.6337,43.6404,43.6068,43.6337,104500.0
2011-10-18 13:00:00,64.94,65.0,64.94,65.0,200600.0,43.6337,43.674,43.6337,43.674,200600.0
2011-10-18 13:10:00,64.99,65.0,64.93,64.96,107600.0,43.6673,43.674,43.627,43.6471,107600.0
2011-10-18 13:20:00,64.97,65.0,64.93,64.97,276400.0,43.6538,43.674,43.627,43.6538,276400.0
2011-10-18 13:30:00,64.97,65.09,64.96,65.09,226400.0,43.6538,43.7345,43.6471,43.7345,226400.0
2011-10-18 13:40:00,65.09,65.14,65.04,65.06,135400.0,43.7345,43.7681,43.7009,43.7143,135400.0
2011-10-18 13:50:00,65.07,65.17,65.07,65.16,193600.0,43.721,43.7882,43.721,43.7815,193600.0
2011-10-18 14:00:00,65.16,65.18,65.13,65.17,143400.0,43.7815,43.7949,43.7613,43.7882,143400.0
2011-10-18 14:10:00,65.17,65.22,65.16,65.2,311500.0,43.7882,43.8218,43.7815,43.8084,311500.0
2011-10-18 14:20:00,65.2,65.22,65.19,65.2,180700.0,43.8084,43.8218,43.8017,43.8084,180700.0
2011-10-18 14:30:00,65.19,65.19,65.04,65.04,109100.0,43.8017,43.8017,43.7009,43.7009,109100.0
2011-10-18 14:40:00,65.05,65.07,65.02,65.06,92400.0,43.7076,43.721,43.6874,43.7143,92400.0
2011-10-18 14:50:00,65.07,65.1,65.02,65.08,125700.0,43.721,43.7412,43.6874,43.7277,125700.0
2011-10-18 15:00:00,65.07,65.4,65.06,65.36,370600.0,43.721,43.9428,43.7143,43.9159,370600.0
2011-10-18 15:10:00,65.36,65.59,65.31,65.32,707600.0,43.9159,44.0704,43.8823,43.889,707600.0
2011-10-18 15:20:00,65.33,65.43,65.23,65.31,514700.0,43.8957,43.9629,43.8285,43.8823,514700.0
2011-10-18 15:30:00,65.3,65.34,65.0,65.02,620500.0,43.8756,43.9024,43.674,43.6874,620500.0
2011-10-18 15:40:00,65.02,65.15,65.01,65.05,504700.0,43.6874,43.7748,43.6807,43.7076,504700.0
2011-10-18 15:50:00,65.06,65.22,64.78,64.92,2213700.0,43.7143,43.8218,43.5262,43.6202,2213700.0
2011-10-19 09:30:00,64.33,64.68,64.28,64.62,361200.0,43.5743,43.8114,43.5404,43.7707,361200.0
2011-10-19 09:40:00,64.62,64.7,64.54,64.68,243000.0,43.7707,43.8249,43.7165,43.8114,243000.0
2011-10-19 09:50:00,64.67,64.75,64.58,64.74,274300.0,43.8046,43.8588,43.7436,43.852,274300.0
2011-10-19 10:00:00,64.74,64.84,64.73,64.79,206800.0,43.852,43.9197,43.8452,43.8859,206800.0
2011-10-19 10:10:00,64.79,64.83,64.75,64.81,114600.0,43.8859,43.913,43.8588,43.8994,114600.0
2011-10-19 10:20:00,64.79,64.8,64.65,64.67,150700.0,43.8859,43.8926,43.791,43.8046,150700.0
2011-10-19 10:30:00,64.67,64.77,64.6,64.77,178500.0,43.8046,43.8723,43.7572,43.8723,178500.0
2011-10-19 10:40:00,64.78,64.89,64.78,64.85,181000.0,43.8791,43.9536,43.8791,43.9265,181000.0
2011-10-19 10:50:00,64.85,64.99,64.85,64.94,214100.0,43.9265,44.0213,43.9265,43.9875,214100.0
2011-10-19 11:00:00,64.94,65.01,64.89,64.98,264200.0,43.9875,44.0349,43.9536,44.0146,264200.0
2011-10-19 11:10:00,64.97,65.06,64.93,64.97,138800.0,44.0078,44.0687,43.9807,44.0078,138800.0
2011-10-19 11:20:00,64.96,65.16,64.95,65.14,139000.0,44.001,44.1365,43.9942,44.1229,139000.0
2011-10-19 11:30:00,65.15,65.2,65.13,65.19,192900.0,44.1297,44.1636,44.1162,44.1568,192900.0
2011-10-19 11:40:00,65.19,65.24,65.17,65.21,230900.0,44.1568,44.1907,44.1433,44.1704,230900.0
2011-10-19 11:50:00,65.21,65.29,65.2,65.29,286200.0,44.1704,44.2245,44.1636,44.2245,286200.0
2011-10-19 12:00:00,65.29,65.32,65.22,65.25,301300.0,44.2245,44.2449,44.1771,44.1974,301300.0
2011-10-19 12:10:00,65.25,65.26,65.17,65.2,161100.0,44.1974,44.2042,44.1433,44.1636,161100.0
2011-10-19 12:20:00,65.2,65.22,65.16,65.16,117300.0,44.1636,44.1771,44.1365,44.1365,117300.0
2011-10-19 12:30:00,65.17,65.26,65.1,65.24,148700.0,44.1433,44.2042,44.0958,44.1907,148700.0
2011-10-19 12:40:00,65.24,65.25,65.13,65.13,162900.0,44.1907,44.1974,44.1162,44.1162,162900.0
2011-10-19 12:50:00,65.12,65.19,65.12,65.14,108000.0,44.1094,44.1568,44.1094,44.1229,108000.0
2011-10-19 13:00:00,65.15,65.17,65.08,65.09,123300.0,44.1297,44.1433,44.0823,44.0891,123300.0
2011-10-19 13:10:00,65.08,65.09,65.02,65.03,93300.0,44.0823,44.0891,44.0417,44.0484,93300.0
2011-10-19 13:20:00,65.03,65.05,65.0,65.0,142500.0,44.0484,44.062,44.0281,44.0281,142500.0
2011-10-19 13:30:00,65.01,65.05,64.98,65.05,97300.0,44.0349,44.062,44.0146,44.062,97300.0
2011-10-19 13:40:00,65.04,65.05,64.97,64.98,64300.0,44.0552,44.062,44.0078,44.0146,64300.0
2011-10-19 13:50:00,64.98,65.07,64.97,65.07,228300.0,44.0146,44.0755,44.0078,44.0755,228300.0
2011-10-19 14:00:00,65.06,65.09,64.9,64.9,253900.0,44.0687,44.0891,43.9604,43.9604,253900.0
2011-10-19 14:10:00,64.91,64.94,64.82,64.89,144400.0,43.9671,43.9875,43.9062,43.9536,144400.0
2011-10-19 14:20:00,64.89,64.93,64.78,64.78,186000.0,43.9536,43.9807,43.8791,43.8791,186000.0
2011-10-19 14:30:00,64.79,64.81,64.69,64.74,183100.0,43.8859,43.8994,43.8181,43.852,183100.0
2011-10-19 14:40:00,64.75,64.78,64.67,64.75,184100.0,43.8588,43.8791,43.8046,43.8588,184100.0
2011-10-19 14:50:00,64.75,64.77,64.65,64.7,192600.0,43.8588,43.8723,43.791,43.8249,192600.0
2011-10-19 15:00:00,64.69,64.74,64.58,64.69,208900.0,43.8181,43.852,43.7436,43.8181,208900.0
2011-10-19 15:10:00,64.68,64.76,64.63,64.7,234400.0,43.8114,43.8655,43.7775,43.8249,234400.0
2011-10-19 15:20:00,64.7,64.72,64.63,64.66,169300.0,43.8249,43.8384,43.7775,43.7978,169300.0
2011-10-19 15:30:00,64.65,64.78,64.62,64.64,172500.0,43.791,43.8791,43.7707,43.7843,172500.0
2011-10-19 15:40:00,64.64,64.87,64.53,64.83,519100.0,43.7843,43.9401,43.7098,43.913,519100.0
2011-10-19 15:50:00,64.83,64.84,64.67,64.76,631200.0,43.913,43.9197,43.8046,43.8655,631200.0
2011-10-20 09:30:00,64.91,65.13,64.9,65.11,284500.0,43.9671,44.1162,43.9604,44.1026,284500.0
2011-10-20 09:40:00,65.12,65.15,65.02,65.08,234700.0,44.1094,44.1297,44.0417,44.0823,234700.0
2011-10-20 09:50:00,65.08,65.15,64.89,65.0,212600.0,44.0823,44.1297,43.9536,44.0281,212600.0
2011-10-20 10:00:00,65.0,65.21,65.0,65.06,341100.0,44.0281,44.1704,44.0281,44.0687,341100.0
2011-10-20 10:10:00,65.06,65.11,64.94,64.99,132700.0,44.0687,44.1026,43.9875,44.0213,132700.0
2011-10-20 10:20:00,65.0,65.06,64.93,65.05,196100.0,44.0281,44.0687,43.9807,44.062,196100.0
2011-10-20 10:30:00,65.05,65.14,64.95,65.12,153300.0,44.062,44.1229,43.9942,44.1094,153300.0
2011-10-20 10:40:00,65.13,65.15,64.96,64.99,144900.0,44.1162,44.1297,44.001,44.0213,144900.0
2011-10-20 10:50:00,64.99,65.08,64.95,64.95,141700.0,44.0213,44.0823,43.9942,43.9942,141700.0
2011-10-20 11:00:00,64.94,64.94,64.82,64.83,207700.0,43.9875,43.9875,43.9062,43.913,207700.0
2011-10-20 11:10:00,64.83,64.85,64.65,64.65,108100.0,43.913,43.9265,43.791,43.791,108100.0
2011-10-20 11:20:00,64.65,64.73,64.63,64.67,108100.0,43.791,43.8452,43.7775,43.8046,108100.0
2011-10-20 11:30:00,64.68,64.87,64.66,64.8,137300.0,43.8114,43.9401,43.7978,43.8926,137300.0
2011-10-20 11:40:00,64.79,64.92,64.75,64.79,95200.0,43.8859,43.9739,43.8588,43.8859,95200.0
2011-10-20 11:50:00,64.77,64.79,64.59,64.61,93100.0,43.8723,43.8859,43.7504,43.7639,93100.0
2011-10-20 12:00:00,64.62,64.66,64.5,64.5,88000.0,43.7707,43.7978,43.6894,43.6894,88000.0
2011-10-20 12:10:00,64.5,64.58,64.47,64.51,76000.0,43.6894,43.7436,43.6691,43.6962,76000.0
2011-10-20 12:20:00,64.52,64.64,64.52,64.62,145000.0,43.703,43.7843,43.703,43.7707,145000.0
2011-10-20 12:30:00,64.61,64.74,64.59,64.72,159500.0,43.7639,43.852,43.7504,43.8384,159500.0
2011-10-20 12:40:00,64.72,64.85,64.72,64.84,128300.0,43.8384,43.9265,43.8384,43.9197,128300.0
2011-10-20 12:50:00,64.85,64.96,64.81,64.94,122600.0,43.9265,44.001,43.8994,43.9875,122600.0
2011-10-20 13:00:00,64.94,64.96,64.87,64.87,134600.0,43.9875,44.001,43.9401,43.9401,134600.0
2011-10-20 13:10:00,64.87,64.95,64.84,64.92,128400.0,43.9401,43.9942,43.9197,43.9739,128400.0
2011-10-20 13:20:00,64.92,65.0,64.87,64.96,145900.0,43.9739,44.0281,43.9401,44.001,145900.0
2011-10-20 13:30:00,64.97,65.06,64.97,65.04,148000.0,44.0078,44.0687,44.0078,44.0552,148000.0
2011-10-20 13:40:00,65.04,65.13,64.96,65.11,215700.0,44.0552,44.1162,44.001,44.1026,215700.0
2011-10-20 13:50:00,65.1,65.2,65.07,65.09,125900.0,44.0958,44.1636,44.0755,44.0891,125900.0
2011-10-20 14:00:00,65.1,65.12,64.95,65.01,84300.0,44.0958,44.1094,43.9942,44.0349,84300.0
2011-10-20 14:10:00,65.01,65.03,64.95,64.96,88800.0,44.0349,44.0484,43.9942,44.001,88800.0
2011-10-20 14:20:00,64.96,65.03,64.92,65.02,83400.0,44.001,44.0484,43.9739,44.0417,83400.0
2011-10-20 14:30:00,65.02,65.2,65.0,65.15,131600.0,44.0417,44.1636,44.0281,44.1297,131600.0
2011-10-20 14:40:00,65.16,65.28,65.15,65.25,240600.0,44.1365,44.2178,44.1297,44.1974,240600.0
2011-10-20 14:50:00,65.25,65.28,65.17,65.17,134200.0,44.1974,44.2178,44.1433,44.1433,134200.0
2011-10-20 15:00:00,65.17,65.26,65.16,65.22,120600.0,44.1433,44.2042,44.1365,44.1771,120600.0
2011-10-20 15:10:00,65.22,65.26,65.18,65.22,106800.0,44.1771,44.2042,44.15,44.1771,106800.0
2011-10-20 15:20:00,65.22,65.23,65.01,65.04,169200.0,44.1771,44.1839,44.0349,44.0552,169200.0
2011-10-20 15:30:00,65.04,65.04,64.9,64.91,221000.0,44.0552,44.0552,43.9604,43.9671,221000.0
2011-10-20 15:40:00,64.92,65.18,64.91,65.15,298300.0,43.9739,44.15,43.9671,44.1297,298300.0
2011-10-20 15:50:00,65.15,65.15,65.02,65.07,592800.0,44.1297,44.1297,44.0417,44.0755,592800.0
2011-10-21 09:30:00,65.61,65.74,65.54,65.61,2474200.0,44.4413,44.5294,44.3939,44.4413,2474200.0
2011-10-21 09:40:00,65.62,65.75,65.6,65.71,320800.0,44.4481,44.5361,44.4345,44.509,320800.0
2011-10-21 09:50:00,65.72,65.85,65.66,65.8,255500.0,44.5158,44.6039,44.4752,44.57,255500.0
2011-10-21 10:00:00,65.81,65.81,65.5,65.52,193500.0,44.5768,44.5768,44.3668,44.3803,193500.0
2011-10-21 10:10:00,65.52,65.79,65.47,65.79,223700.0,44.3803,44.5632,44.3465,44.5632,223700.0
2011-10-21 10:20:00,65.78,65.9,65.77,65.9,195600.0,44.5564,44.6377,44.5497,44.6377,195600.0
2011-10-21 10:30:00,65.9,65.95,65.89,65.93,242000.0,44.6377,44.6716,44.631,44.658,242000.0
2011-10-21 10:40:00,65.94,65.95,65.86,65.89,201400.0,44.6648,44.6716,44.6106,44.631,201400.0
2011-10-21 10:50:00,65.89,65.91,65.83,65.87,230700.0,44.631,44.6445,44.5903,44.6174,230700.0
2011-10-21 11:00:00,65.87,65.9,65.8,65.85,196500.0,44.6174,44.6377,44.57,44.6039,196500.0
2011-10-21 11:10:00,65.85,65.89,65.83,65.86,119700.0,44.6039,44.631,44.5903,44.6106,119700.0
2011-10-21 11:20:00,65.86,65.95,65.85,65.92,110700.0,44.6106,44.6716,44.6039,44.6513,110700.0
2011-10-21 11:30:00,65.92,65.95,65.87,65.88,93900.0,44.6513,44.6716,44.6174,44.6242,93900.0
2011-10-21 11:40:00,65.89,65.98,65.86,65.98,150900.0,44.631,44.6919,44.6106,44.6919,150900.0
2011-10-21 11:50:00,65.97,65.99,65.97,65.98,159300.0,44.6851,44.6987,44.6851,44.6919,159300.0
2011-10-21 12:00:00,65.98,65.99,65.95,65.97,207000.0,44.6919,44.6987,44.6716,44.6851,207000.0
2011-10-21 12:10:00,65.97,65.99,65.95,65.96,73500.0,44.6851,44.6987,44.6716,44.6784,73500.0
2011-10-21 12:20:00,65.95,65.99,65.94,65.98,85300.0,44.6716,44.6987,44.6648,44.6919,85300.0
2011-10-21 12:30:00,65.98,65.99,65.95,65.97,117400.0,44.6919,44.6987,44.6716,44.6851,117400.0
2011-10-21 12:40:00,65.98,66.0,65.93,65.93,684700.0,44.6919,44.7055,44.658,44.658,684700.0
2011-10-21 12:50:00,65.92,65.94,65.89,65.89,112100.0,44.6513,44.6648,44.631,44.631,112100.0
2011-10-21 13:00:00,65.89,65.92,65.86,65.9,153200.0,44.631,44.6513,44.6106,44.6377,153200.0
2011-10-21 13:10:00,65.89,65.9,65.81,65.88,138800.0,44.631,44.6377,44.5768,44.6242,138800.0
2011-10-21 13:20:00,65.88,65.9,65.84,65.87,86200.0,44.6242,44.6377,44.5971,44.6174,86200.0
2011-10-21 13:30:00,65.87,65.96,65.86,65.95,111400.0,44.6174,44.6784,44.6106,44.6716,111400.0
2011-10-21 13:40:00,65.95,65.99,65.92,65.95,200400.0,44.6716,44.6987,44.6513,44.6716,200400.0
2011-10-21 13:50:00,65.95,65.96,65.91,65.92,116900.0,44.6716,44.6784,44.6445,44.6513,116900.0
2011-10-21 14:00:00,65.93,65.97,65.9,65.96,187700.0,44.658,44.6851,44.6377,44.6784,187700.0
2011-10-21 14:10:00,65.96,65.99,65.93,65.96,177300.0,44.6784,44.6987,44.658,44.6784,177300.0
2011-10-21 14:20:00,65.96,65.97,65.92,65.93,145100.0,44.6784,44.6851,44.6513,44.658,145100.0
2011-10-21 14:30:00,65.92,65.96,65.91,65.93,92200.0,44.6513,44.6784,44.6445,44.658,92200.0
2011-10-21 14:40:00,65.94,65.95,65.91,65.93,181700.0,44.6648,44.6716,44.6445,44.658,181700.0
2011-10-21 14:50:00,65.93,66.05,65.92,66.03,288900.0,44.658,44.7393,44.6513,44.7258,288900.0
2011-10-21 15:00:00,66.04,66.09,65.93,65.98,420800.0,44.7326,44.7664,44.658,44.6919,420800.0
2011-10-21 15:10:00,65.98,65.99,65.94,65.95,104100.0,44.6919,44.6987,44.6648,44.6716,104100.0
2011-10-21 15:20:00,65.94,66.06,65.94,66.0,237600.0,44.6648,44.7461,44.6648,44.7055,237600.0
2011-10-21 15:30:00,66.01,66.09,65.97,65.98,287600.0,44.7122,44.7664,44.6851,44.6919,287600.0
2011-10-21 15:40:00,65.98,66.04,65.9,66.04,419100.0,44.6919,44.7326,44.6377,44.7326,419100.0
2011-10-21 15:50:00,66.04,66.3,66.03,66.23,1366200.0,44.7326,44.9087,44.7258,44.8613,1366200.0
2011-10-24 09:30:00,65.72,65.89,65.45,65.48,447600.0,44.5158,44.631,44.3329,44.3532,447600.0
2011-10-24 09:40:00,65.48,65.48,65.29,65.34,227100.0,44.3532,44.3532,44.2245,44.2584,227100.0
2011-10-24 09:50:00,65.34,65.58,65.34,65.5,288000.0,44.2584,44.421,44.2584,44.3668,288000.0
2011-10-24 10:00:00,65.49,65.5,65.38,65.41,167100.0,44.36,44.3668,44.2855,44.3058,167100.0
2011-10-24 10:10:00,65.42,65.48,65.36,65.39,182000.0,44.3126,44.3532,44.272,44.2923,182000.0
2011-10-24 10:20:00,65.39,65.45,65.23,65.32,260000.0,44.2923,44.3329,44.1839,44.2449,260000.0
2011-10-24 10:30:00,65.32,65.33,65.12,65.16,295000.0,44.2449,44.2516,44.1094,44.1365,295000.0
2011-10-24 10:40:00,65.16,65.16,65.06,65.08,136800.0,44.1365,44.1365,44.0687,44.0823,136800.0
2011-10-24 10:50:00,65.08,65.12,65.05,65.08,207800.0,44.0823,44.1094,44.062,44.0823,207800.0
2011-10-24 11:00:00,65.07,65.12,65.03,65.06,254000.0,44.0755,44.1094,44.0484,44.0687,254000.0
2011-10-24 11:10:00,65.06,65.08,65.01,65.08,145800.0,44.0687,44.0823,44.0349,44.0823,145800.0
2011-10-24 11:20:00,65.08,65.15,65.02,65.14,215600.0,44.0823,44.1297,44.0417,44.1229,215600.0
2011-10-24 11:30:00,65.14,65.25,65.14,65.17,269400.0,44.1229,44.1974,44.1229,44.1433,269400.0
2011-10-24 11:40:00,65.17,65.3,65.15,65.28,326900.0,44.1433,44.2313,44.1297,44.2178,326900.0
2011-10-24 11:50:00,65.28,65.4,65.25,65.4,157900.0,44.2178,44.2991,44.1974,44.2991,157900.0
2011-10-24 12:00:00,65.39,65.49,65.26,65.44,388500.0,44.2923,44.36,44.2042,44.3261,388500.0
2011-10-24 12:10:00,65.44,65.48,65.34,65.38,104100.0,44.3261,44.3532,44.2584,44.2855,104100.0
2011-10-24 12:20:00,65.37,65.38,65.27,65.28,71000.0,44.2787,44.2855,44.211,44.2178,71000.0
2011-10-24 12:30:00,65.28,65.28,65.14,65.18,142800.0,44.2178,44.2178,44.1229,44.15,142800.0
2011-10-24 12:40:00,65.19,65.24,65.14,65.23,164900.0,44.1568,44.1907,44.1229,44.1839,164900.0
2011-10-24 12:50:00,65.23,65.3,65.2,65.27,85100.0,44.1839,44.2313,44.1636,44.211,85100.0
2011-10-24 13:00:00,65.27,65.27,65.16,65.17,95600.0,44.211,44.211,44.1365,44.1433,95600.0
2011-10-24 13:10:00,65.16,65.22,65.15,65.17,89400.0,44.1365,44.1771,44.1297,44.1433,89400.0
2011-10-24 13:20:00,65.17,65.24,65.16,65.19,62600.0,44.1433,44.1907,44.1365,44.1568,62600.0
2011-10-24 13:30:00,65.2,65.2,65.16,65.19,80500.0,44.1636,44.1636,44.1365,44.1568,80500.0
2011-10-24 13:40:00,65.19,65.24,65.15,65.19,140200.0,44.1568,44.1907,44.1297,44.1568,140200.0
2011-10-24 13:50:00,65.19,65.23,65.16,65.19,89600.0,44.1568,44.1839,44.1365,44.1568,89600.0
2011-10-24 14:00:00,65.19,65.19,65.15,65.16,195700.0,44.1568,44.1568,44.1297,44.1365,195700.0
2011-10-24 14:10:00,65.16,65.17,65.1,65.1,229700.0,44.1365,44.1433,44.0958,44.0958,229700.0
2011-10-24 14:20:00,65.1,65.23,65.1,65.2,166800.0,44.0958,44.1839,44.0958,44.1636,166800.0
2011-10-24 14:30:00,65.21,65.28,65.2,65.27,102900.0,44.1704,44.2178,44.1636,44.211,102900.0
2011-10-24 14:40:00,65.28,65.33,65.23,65.33,146100.0,44.2178,44.2516,44.1839,44.2516,146100.0
2011-10-24 14:50:00,65.33,65.33,65.24,65.29,144900.0,44.2516,44.2516,44.1907,44.2245,144900.0
2011-10-24 15:00:00,65.3,65.38,65.23,65.26,219400.0,44.2313,44.2855,44.1839,44.2042,219400.0
2011-10-24 15:10:00,65.25,65.26,65.15,65.19,235400.0,44.1974,44.2042,44.1297,44.1568,235400.0
2011-10-24 15:20:00,65.2,65.2,65.09,65.14,221900.0,44.1636,44.1636,44.0891,44.1229,221900.0
2011-10-24 15:30:00,65.13,65.22,65.1,65.22,240700.0,44.1162,44.1771,44.0958,44.1771,240700.0
2011-10-24 15:40:00,65.22,65.3,65.15,65.17,361000.0,44.1771,44.2313,44.1297,44.1433,361000.0
2011-10-24 15:50:00,65.17,65.42,65.06,65.36,931300.0,44.1433,44.3126,44.0687,44.272,931300.0
2011-10-25 09:30:00,65.09,65.33,64.89,65.22,552200.0,44.0891,44.2516,43.9536,44.1771,552200.0
2011-10-25 09:40:00,65.23,65.31,65.01,65.06,456400.0,44.1839,44.2381,44.0349,44.0687,456400.0
2011-10-25 09:50:00,65.06,65.27,64.92,65.12,336900.0,44.0687,44.211,43.9739,44.1094,336900.0
2011-10-25 10:00:00,65.11,65.21,64.95,65.19,470700.0,44.1026,44.1704,43.9942,44.1568,470700.0
2011-10-25 10:10:00,65.19,65.35,65.16,65.3,274600.0,44.1568,44.2652,44.1365,44.2313,274600.0
2011-10-25 10:20:00,65.31,65.37,65.11,65.11,270300.0,44.2381,44.2787,44.1026,44.1026,270300.0
2011-10-25 10:30:00,65.12,65.24,65.07,65.21,279700.0,44.1094,44.1907,44.0755,44.1704,279700.0
2011-10-25 10:40:00,65.21,65.21,65.05,65.07,198700.0,44.1704,44.1704,44.062,44.0755,198700.0
2011-10-25 10:50:00,65.08,65.09,64.95,64.96,194600.0,44.0823,44.0891,43.9942,44.001,194600.0
2011-10-25 11:00:00,64.95,65.06,64.79,64.86,170000.0,43.9942,44.0687,43.8859,43.9333,170000.0
2011-10-25 11:10:00,64.86,64.86,64.66,64.7,188700.0,43.9333,43.9333,43.7978,43.8249,188700.0
2011-10-25 11:20:00,64.71,64.75,64.66,64.73,143400.0,43.8317,43.8588,43.7978,43.8452,143400.0
2011-10-25 11:30:00,64.73,64.93,64.71,64.85,75500.0,43.8452,43.9807,43.8317,43.9265,75500.0
2011-10-25 11:40:00,64.85,64.87,64.73,64.78,117100.0,43.9265,43.9401,43.8452,43.8791,117100.0
2011-10-25 11:50:00,64.79,64.87,64.73,64.73,54000.0,43.8859,43.9401,43.8452,43.8452,54000.0
2011-10-25 12:00:00,64.73,64.91,64.72,64.91,120300.0,43.8452,43.9671,43.8384,43.9671,120300.0
2011-10-25 12:10:00,64.9,64.97,64.89,64.93,159700.0,43.9604,44.0078,43.9536,43.9807,159700.0
2011-10-25 12:20:00,64.92,64.96,64.83,64.94,79500.0,43.9739,44.001,43.913,43.9875,79500.0
2011-10-25 12:30:00,64.94,64.97,64.88,64.96,48700.0,43.9875,44.0078,43.9468,44.001,48700.0
2011-10-25 12:40:00,64.96,65.0,64.89,64.9,122200.0,44.001,44.0281,43.9536,43.9604,122200.0
2011-10-25 12:50:00,64.89,64.97,64.88,64.89,114500.0,43.9536,44.0078,43.9468,43.9536,114500.0
2011-10-25 13:00:00,64.89,64.98,64.88,64.97,50900.0,43.9536,44.0146,43.9468,44.0078,50900.0
2011-10-25 13:10:00,64.98,65.0,64.91,64.95,43400.0,44.0146,44.0281,43.9671,43.9942,43400.0
2011-10-25 13:20:00,64.94,64.99,64.92,64.95,55400.0,43.9875,44.0213,43.9739,43.9942,55400.0
2011-10-25 13:30:00,64.93,64.93,64.85,64.88,115400.0,43.9807,43.9807,43.9265,43.9468,115400.0
2011-10-25 13:40:00,64.87,64.91,64.84,64.9,90000.0,43.9401,43.9671,43.9197,43.9604,90000.0
2011-10-25 13:50:00,64.9,64.97,64.86,64.94,104900.0,43.9604,44.0078,43.9333,43.9875,104900.0
2011-10-25 14:00:00,64.93,64.94,64.78,64.82,122800.0,43.9807,43.9875,43.8791,43.9062,122800.0
2011-10-25 14:10:00,64.82,64.84,64.74,64.81,120500.0,43.9062,43.9197,43.852,43.8994,120500.0
2011-10-25 14:20:00,64.81,64.84,64.75,64.8,72800.0,43.8994,43.9197,43.8588,43.8926,72800.0
2011-10-25 14:30:00,64.8,64.84,64.75,64.78,95000.0,43.8926,43.9197,43.8588,43.8791,95000.0
2011-10-25 14:40:00,64.78,64.92,64.78,64.92,96800.0,43.8791,43.9739,43.8791,43.9739,96800.0
2011-10-25 14:50:00,64.92,64.92,64.85,64.9,75100.0,43.9739,43.9739,43.9265,43.9604,75100.0
2011-10-25 15:00:00,64.91,64.98,64.89,64.89,143900.0,43.9671,44.0146,43.9536,43.9536,143900.0
2011-10-25 15:10:00,64.89,64.9,64.72,64.72,121800.0,43.9536,43.9604,43.8384,43.8384,121800.0
2011-10-25 15:20:00,64.73,64.78,64.69,64.69,145400.0,43.8452,43.8791,43.8181,43.8181,145400.0
2011-10-25 15:30:00,64.7,64.78,64.66,64.69,169700.0,43.8249,43.8791,43.7978,43.8181,169700.0
2011-10-25 15:40:00,64.68,64.71,64.58,64.61,275300.0,43.8114,43.8317,43.7436,43.7639,275300.0
2011-10-25 15:50:00,64.61,64.61,64.37,64.55,893900.0,43.7639,43.7639,43.6014,43.7233,893900.0
2011-10-26 09:30:00,64.9,64.98,64.67,64.73,368200.0,43.9604,44.0146,43.8046,43.8452,368200.0
2011-10-26 09:40:00,64.72,64.96,64.72,64.91,336900.0,43.8384,44.001,43.8384,43.9671,336900.0
2011-10-26 09:50:00,64.93,65.01,64.84,64.94,189100.0,43.9807,44.0349,43.9197,43.9875,189100.0
2011-10-26 10:00:00,64.95,64.95,64.65,64.76,222900.0,43.9942,43.9942,43.791,43.8655,222900.0
2011-10-26 10:10:00,64.77,64.78,64.63,64.72,140200.0,43.8723,43.8791,43.7775,43.8384,140200.0
2011-10-26 10:20:00,64.72,64.77,64.51,64.53,199300.0,43.8384,43.8723,43.6962,43.7098,199300.0
2011-10-26 10:30:00,64.52,64.54,64.34,64.39,166800.0,43.703,43.7165,43.5811,43.6149,166800.0
2011-10-26 10:40:00,64.39,64.39,64.23,64.23,176000.0,43.6149,43.6149,43.5065,43.5065,176000.0
2011-10-26 10:50:00,64.23,64.32,64.18,64.31,201500.0,43.5065,43.5675,43.4727,43.5607,201500.0
2011-10-26 11:00:00,64.31,64.43,64.29,64.39,97900.0,43.5607,43.642,43.5472,43.6149,97900.0
2011-10-26 11:10:00,64.39,64.44,64.26,64.27,109800.0,43.6149,43.6488,43.5269,43.5336,109800.0
2011-10-26 11:20:00,64.27,64.38,64.21,64.37,132200.0,43.5336,43.6081,43.493,43.6014,132200.0
2011-10-26 11:30:00,64.37,64.39,64.23,64.23,94200.0,43.6014,43.6149,43.5065,43.5065,94200.0
2011-10-26 11:40:00,64.23,64.29,64.22,64.28,106600.0,43.5065,43.5472,43.4998,43.5404,106600.0
2011-10-26 11:50:00,64.28,64.4,64.27,64.34,141500.0,43.5404,43.6217,43.5336,43.5811,141500.0
2011-10-26 12:00:00,64.35,64.36,64.28,64.33,133600.0,43.5878,43.5946,43.5404,43.5743,133600.0
2011-10-26 12:10:00,64.32,64.33,64.27,64.29,81100.0,43.5675,43.5743,43.5336,43.5472,81100.0
2011-10-26 12:20:00,64.29,64.34,64.25,64.27,125000.0,43.5472,43.5811,43.5201,43.5336,125000.0
2011-10-26 12:30:00,64.24,64.29,64.24,64.27,92500.0,43.5133,43.5472,43.5133,43.5336,92500.0
2011-10-26 12:40:00,64.27,64.28,64.24,64.26,63300.0,43.5336,43.5404,43.5133,43.5269,63300.0
2011-10-26 12:50:00,64.27,64.37,64.25,64.3,88800.0,43.5336,43.6014,43.5201,43.554,88800.0
2011-10-26 13:00:00,64.3,64.34,64.29,64.29,58900.0,43.554,43.5811,43.5472,43.5472,58900.0
2011-10-26 13:10:00,64.28,64.31,64.22,64.25,74000.0,43.5404,43.5607,43.4998,43.5201,74000.0
2011-10-26 13:20:00,64.26,64.31,64.21,64.23,116900.0,43.5269,43.5607,43.493,43.5065,116900.0
2011-10-26 13:30:00,64.23,64.5,64.23,64.46,289600.0,43.5065,43.6894,43.5065,43.6623,289600.0
2011-10-26 13:40:00,64.46,64.56,64.39,64.49,228000.0,43.6623,43.7301,43.6149,43.6827,228000.0
2011-10-26 13:50:00,64.49,64.64,64.41,64.56,312800.0,43.6827,43.7843,43.6285,43.7301,312800.0
2011-10-26 14:00:00,64.56,64.88,64.56,64.85,198200.0,43.7301,43.9468,43.7301,43.9265,198200.0
2011-10-26 14:10:00,64.86,64.86,64.7,64.7,125100.0,43.9333,43.9333,43.8249,43.8249,125100.0
2011-10-26 14:20:00,64.7,64.79,64.69,64.75,112500.0,43.8249,43.8859,43.8181,43.8588,112500.0
2011-10-26 14:30:00,64.76,64.94,64.74,64.93,182100.0,43.8655,43.9875,43.852,43.9807,182100.0
2011-10-26 14:40:00,64.92,64.92,64.8,64.9,173900.0,43.9739,43.9739,43.8926,43.9604,173900.0
2011-10-26 14:50:00,64.9,64.9,64.72,64.79,128700.0,43.9604,43.9604,43.8384,43.8859,128700.0
2011-10-26 15:00:00,64.79,64.82,64.61,64.67,217700.0,43.8859,43.9062,43.7639,43.8046,217700.0
2011-10-26 15:10:00,64.67,64.76,64.6,64.67,189000.0,43.8046,43.8655,43.7572,43.8046,189000.0
2011-10-26 15:20:00,64.66,64.73,64.55,64.68,237900.0,43.7978,43.8452,43.7233,43.8114,237900.0
2011-10-26 15:30:00,64.68,64.83,64.62,64.65,336400.0,43.8114,43.913,43.7707,43.791,336400.0
2011-10-26 15:40:00,64.65,64.79,64.58,64.59,530100.0,43.791,43.8859,43.7436,43.7504,530100.0
2011-10-26 15:50:00,64.59,65.0,64.56,64.92,1064900.0,43.7504,44.0281,43.7301,43.9739,1064900.0
2011-10-27 09:30:00,65.46,65.67,64.4,65.06,1020800.0,44.3397,44.4819,43.6217,44.0687,1020800.0
2011-10-27 09:40:00,65.09,65.32,64.31,64.51,842300.0,44.0891,44.2449,43.5607,43.6962,842300.0
2011-10-27 09:50:00,64.51,64.99,64.48,64.89,541100.0,43.6962,44.0213,43.6759,43.9536,541100.0
2011-10-27 10:00:00,64.87,65.26,64.8,64.96,467500.0,43.9401,44.2042,43.8926,44.001,467500.0
2011-10-27 10:10:00,64.96,65.3,64.92,65.29,349100.0,44.001,44.2313,43.9739,44.2245,349100.0
2011-10-27 10:20:00,65.29,65.3,64.97,65.17,305500.0,44.2245,44.2313,44.0078,44.1433,305500.0
2011-10-27 10:30:00,65.17,65.43,65.04,65.1,366700.0,44.1433,44.3194,44.0552,44.0958,366700.0
2011-10-27 10:40:00,65.1,65.22,65.03,65.19,165600.0,44.0958,44.1771,44.0484,44.1568,165600.0
2011-10-27 10:50:00,65.19,65.23,65.07,65.15,221100.0,44.1568,44.1839,44.0755,44.1297,221100.0
2011-10-27 11:00:00,65.15,65.16,65.07,65.12,202300.0,44.1297,44.1365,44.0755,44.1094,202300.0
2011-10-27 11:10:00,65.13,65.19,65.08,65.11,146600.0,44.1162,44.1568,44.0823,44.1026,146600.0
2011-10-27 11:20:00,65.11,65.17,65.06,65.15,167400.0,44.1026,44.1433,44.0687,44.1297,167400.0
2011-10-27 11:30:00,65.15,65.23,65.11,65.22,168400.0,44.1297,44.1839,44.1026,44.1771,168400.0
2011-10-27 11:40:00,65.22,65.24,65.02,65.03,174000.0,44.1771,44.1907,44.0417,44.0484,174000.0
2011-10-27 11:50:00,65.02,65.05,64.88,64.98,281300.0,44.0417,44.062,43.9468,44.0146,281300.0
2011-10-27 12:00:00,64.98,65.12,64.98,65.06,261800.0,44.0146,44.1094,44.0146,44.0687,261800.0
2011-10-27 12:10:00,65.06,65.12,64.98,65.11,204500.0,44.0687,44.1094,44.0146,44.1026,204500.0
2011-10-27 12:20:00,65.11,65.12,64.93,64.98,140400.0,44.1026,44.1094,43.9807,44.0146,140400.0
2011-10-27 12:30:00,64.98,65.05,64.93,64.93,131800.0,44.0146,44.062,43.9807,43.9807,131800.0
2011-10-27 12:40:00,64.93,64.97,64.73,64.74,196300.0,43.9807,44.0078,43.8452,43.852,196300.0
2011-10-27 12:50:00,64.74,64.9,64.72,64.86,144400.0,43.852,43.9604,43.8384,43.9333,144400.0
2011-10-27 13:00:00,64.87,64.92,64.78,64.79,170200.0,43.9401,43.9739,43.8791,43.8859,170200.0
2011-10-27 13:10:00,64.8,64.91,64.8,64.85,247100.0,43.8926,43.9671,43.8926,43.9265,247100.0
2011-10-27 13:20:00,64.84,64.85,64.59,64.66,265500.0,43.9197,43.9265,43.7504,43.7978,265500.0
2011-10-27 13:30:00,64.66,64.73,64.64,64.69,328500.0,43.7978,43.8452,43.7843,43.8181,328500.0
2011-10-27 13:40:00,64.69,64.73,64.57,64.58,946100.0,43.8181,43.8452,43.7368,43.7436,946100.0
2011-10-27 13:50:00,64.58,64.61,64.49,64.5,313500.0,43.7436,43.7639,43.6827,43.6894,313500.0
2011-10-27 14:00:00,64.51,64.76,64.51,64.71,403100.0,43.6962,43.8655,43.6962,43.8317,403100.0
2011-10-27 14:10:00,64.7,64.86,64.7,64.81,227400.0,43.8249,43.9333,43.8249,43.8994,227400.0
2011-10-27 14:20:00,64.81,64.95,64.77,64.92,281500.0,43.8994,43.9942,43.8723,43.9739,281500.0
2011-10-27 14:30:00,64.92,64.95,64.78,64.89,385400.0,43.9739,43.9942,43.8791,43.9536,385400.0
2011-10-27 14:40:00,64.89,64.94,64.71,64.75,390500.0,43.9536,43.9875,43.8317,43.8588,390500.0
2011-10-27 14:50:00,64.74,64.86,64.74,64.76,325200.0,43.852,43.9333,43.852,43.8655,325200.0
2011-10-27 15:00:00,64.76,64.96,64.75,64.92,446400.0,43.8655,44.001,43.8588,43.9739,446400.0
2011-10-27 15:10:00,64.92,65.01,64.89,64.99,447400.0,43.9739,44.0349,43.9536,44.0213,447400.0
2011-10-27 15:20:00,65.0,65.2,64.96,65.18,595800.0,44.0281,44.1636,44.001,44.15,595800.0
2011-10-27 15:30:00,65.17,65.26,65.11,65.22,441300.0,44.1433,44.2042,44.1026,44.1771,441300.0
2011-10-27 15:40:00,65.21,65.3,65.02,65.09,711100.0,44.1704,44.2313,44.0417,44.0891,711100.0
2011-10-27 15:50:00,65.09,65.38,64.87,65.25,1210100.0,44.0891,44.2855,43.9401,44.1974,1210100.0
2011-10-28 09:30:00,64.83,65.03,64.34,64.95,733600.0,43.913,44.0484,43.5811,43.9942,733600.0
2011-10-28 09:40:00,64.93,64.96,64.7,64.72,301700.0,43.9807,44.001,43.8249,43.8384,301700.0
2011-10-28 09:50:00,64.72,64.79,64.54,64.64,295400.0,43.8384,43.8859,43.7165,43.7843,295400.0
2011-10-28 10:00:00,64.64,64.64,64.57,64.61,322700.0,43.7843,43.7843,43.7368,43.7639,322700.0
2011-10-28 10:10:00,64.62,64.68,64.53,64.62,209700.0,43.7707,43.8114,43.7098,43.7707,209700.0
2011-10-28 10:20:00,64.61,64.65,64.5,64.51,314000.0,43.7639,43.791,43.6894,43.6962,314000.0
2011-10-28 10:30:00,64.51,64.57,64.46,64.47,311000.0,43.6962,43.7368,43.6623,43.6691,311000.0
2011-10-28 10:40:00,64.46,64.54,64.41,64.42,214700.0,43.6623,43.7165,43.6285,43.6352,214700.0
2011-10-28 10:50:00,64.43,64.47,64.32,64.43,201700.0,43.642,43.6691,43.5675,43.642,201700.0
2011-10-28 11:00:00,64.43,64.43,64.37,64.4,197800.0,43.642,43.642,43.6014,43.6217,197800.0
2011-10-28 11:10:00,64.41,64.55,64.4,64.52,145400.0,43.6285,43.7233,43.6217,43.703,145400.0
2011-10-28 11:20:00,64.53,64.54,64.35,64.42,236400.0,43.7098,43.7165,43.5878,43.6352,236400.0
2011-10-28 11:30:00,64.42,64.43,64.33,64.4,252500.0,43.6352,43.642,43.5743,43.6217,252500.0
2011-10-28 11:40:00,64.4,64.49,64.39,64.49,168200.0,43.6217,43.6827,43.6149,43.6827,168200.0
2011-10-28 11:50:00,64.48,64.63,64.47,64.61,153300.0,43.6759,43.7775,43.6691,43.7639,153300.0
2011-10-28 12:00:00,64.6,64.65,64.49,64.5,299600.0,43.7572,43.791,43.6827,43.6894,299600.0
2011-10-28 12:10:00,64.51,64.54,64.46,64.54,88800.0,43.6962,43.7165,43.6623,43.7165,88800.0
2011-10-28 12:20:00,64.54,64.65,64.53,64.62,118300.0,43.7165,43.791,43.7098,43.7707,118300.0
2011-10-28 12:30:00,64.61,64.65,64.55,64.58,79800.0,43.7639,43.791,43.7233,43.7436,79800.0
2011-10-28 12:40:00,64.58,64.7,64.57,64.7,111700.0,43.7436,43.8249,43.7368,43.8249,111700.0
2011-10-28 12:50:00,64.7,64.7,64.62,64.62,185800.0,43.8249,43.8249,43.7707,43.7707,185800.0
2011-10-28 13:00:00,64.63,64.69,64.6,64.62,91700.0,43.7775,43.8181,43.7572,43.7707,91700.0
2011-10-28 13:10:00,64.63,64.69,64.62,64.63,68800.0,43.7775,43.8181,43.7707,43.7775,68800.0
2011-10-28 13:20:00,64.63,64.74,64.62,64.68,93900.0,43.7775,43.852,43.7707,43.8114,93900.0
2011-10-28 13:30:00,64.68,64.69,64.61,64.65,100200.0,43.8114,43.8181,43.7639,43.791,100200.0
2011-10-28 13:40:00,64.65,64.68,64.56,64.56,174700.0,43.791,43.8114,43.7301,43.7301,174700.0
2011-10-28 13:50:00,64.56,64.66,64.55,64.64,123300.0,43.7301,43.7978,43.7233,43.7843,123300.0
2011-10-28 14:00:00,64.65,64.67,64.59,64.62,102100.0,43.791,43.8046,43.7504,43.7707,102100.0
2011-10-28 14:10:00,64.63,64.63,64.55,64.55,90500.0,43.7775,43.7775,43.7233,43.7233,90500.0
2011-10-28 14:20:00,64.56,64.64,64.56,64.59,89500.0,43.7301,43.7843,43.7301,43.7504,89500.0
2011-10-28 14:30:00,64.59,64.67,64.58,64.59,150200.0,43.7504,43.8046,43.7436,43.7504,150200.0
2011-10-28 14:40:00,64.59,64.67,64.59,64.64,145300.0,43.7504,43.8046,43.7504,43.7843,145300.0
2011-10-28 14:50:00,64.64,64.68,64.59,64.61,224900.0,43.7843,43.8114,43.7504,43.7639,224900.0
2011-10-28 15:00:00,64.61,64.74,64.61,64.64,272900.0,43.7639,43.852,43.7639,43.7843,272900.0
2011-10-28 15:10:00,64.64,64.66,64.6,64.62,226300.0,43.7843,43.7978,43.7572,43.7707,226300.0
2011-10-28 15:20:00,64.61,64.64,64.56,64.59,160300.0,43.7639,43.7843,43.7301,43.7504,160300.0
2011-10-28 15:30:00,64.59,64.61,64.53,64.61,357200.0,43.7504,43.7639,43.7098,43.7639,357200.0
2011-10-28 15:40:00,64.6,64.66,64.58,64.65,419100.0,43.7572,43.7978,43.7436,43.791,419100.0
2011-10-28 15:50:00,64.65,64.82,64.65,64.71,832100.0,43.791,43.9062,43.791,43.8317,832100.0
2011-10-31 09:30:00,64.59,64.83,64.44,64.47,381900.0,43.7504,43.913,43.6488,43.6691,381900.0
2011-10-31 09:40:00,64.48,64.62,64.35,64.57,203300.0,43.6759,43.7707,43.5878,43.7368,203300.0
2011-10-31 09:50:00,64.58,64.63,64.42,64.61,220800.0,43.7436,43.7775,43.6352,43.7639,220800.0
2011-10-31 10:00:00,64.61,64.64,64.48,64.5,123200.0,43.7639,43.7843,43.6759,43.6894,123200.0
2011-10-31 10:10:00,64.5,64.58,64.5,64.57,179900.0,43.6894,43.7436,43.6894,43.7368,179900.0
2011-10-31 10:20:00,64.57,64.63,64.55,64.56,148400.0,43.7368,43.7775,43.7233,43.7301,148400.0
2011-10-31 10:30:00,64.56,64.58,64.49,64.57,118900.0,43.7301,43.7436,43.6827,43.7368,118900.0
2011-10-31 10:40:00,64.57,64.6,64.47,64.48,161800.0,43.7368,43.7572,43.6691,43.6759,161800.0
2011-10-31 10:50:00,64.48,64.53,64.47,64.48,153200.0,43.6759,43.7098,43.6691,43.6759,153200.0
2011-10-31 11:00:00,64.48,64.51,64.38,64.45,214100.0,43.6759,43.6962,43.6081,43.6556,214100.0
2011-10-31 11:10:00,64.45,64.46,64.39,64.41,147600.0,43.6556,43.6623,43.6149,43.6285,147600.0
2011-10-31 11:20:00,64.41,64.44,64.36,64.43,124100.0,43.6285,43.6488,43.5946,43.642,124100.0
2011-10-31 11:30:00,64.42,64.5,64.41,64.49,89600.0,43.6352,43.6894,43.6285,43.6827,89600.0
2011-10-31 11:40:00,64.48,64.57,64.48,64.51,117400.0,43.6759,43.7368,43.6759,43.6962,117400.0
2011-10-31 11:50:00,64.52,64.54,64.42,64.42,146900.0,43.703,43.7165,43.6352,43.6352,146900.0
2011-10-31 12:00:00,64.43,64.47,64.37,64.39,230300.0,43.642,43.6691,43.6014,43.6149,230300.0
2011-10-31 12:10:00,64.38,64.4,64.31,64.33,136500.0,43.6081,43.6217,43.5607,43.5743,136500.0
2011-10-31 12:20:00,64.34,64.43,64.33,64.35,99200.0,43.5811,43.642,43.5743,43.5878,99200.0
2011-10-31 12:30:00,64.35,64.36,64.28,64.28,142600.0,43.5878,43.5946,43.5404,43.5404,142600.0
2011-10-31 12:40:00,64.28,64.33,64.28,64.33,112900.0,43.5404,43.5743,43.5404,43.5743,112900.0
2011-10-31 12:50:00,64.33,64.45,64.33,64.44,140500.0,43.5743,43.6556,43.5743,43.6488,140500.0
2011-10-31 13:00:00,64.44,64.51,64.42,64.47,117400.0,43.6488,43.6962,43.6352,43.6691,117400.0
2011-10-31 13:10:00,64.47,64.51,64.46,64.5,78900.0,43.6691,43.6962,43.6623,43.6894,78900.0
2011-10-31 13:20:00,64.49,64.51,64.45,64.49,78100.0,43.6827,43.6962,43.6556,43.6827,78100.0
2011-10-31 13:30:00,64.48,64.51,64.42,64.48,117800.0,43.6759,43.6962,43.6352,43.6759,117800.0
2011-10-31 13:40:00,64.47,64.55,64.45,64.53,83900.0,43.6691,43.7233,43.6556,43.7098,83900.0
2011-10-31 13:50:00,64.53,64.55,64.43,64.44,82900.0,43.7098,43.7233,43.642,43.6488,82900.0
2011-10-31 14:00:00,64.43,64.47,64.4,64.42,83000.0,43.642,43.6691,43.6217,43.6352,83000.0
2011-10-31 14:10:00,64.42,64.45,64.38,64.42,85800.0,43.6352,43.6556,43.6081,43.6352,85800.0
2011-10-31 14:20:00,64.43,64.48,64.41,64.48,94900.0,43.642,43.6759,43.6285,43.6759,94900.0
2011-10-31 14:30:00,64.48,64.51,64.37,64.41,138200.0,43.6759,43.6962,43.6014,43.6285,138200.0
2011-10-31 14:40:00,64.42,64.48,64.41,64.44,160300.0,43.6352,43.6759,43.6285,43.6488,160300.0
2011-10-31 14:50:00,64.43,64.48,64.42,64.45,158400.0,43.642,43.6759,43.6352,43.6556,158400.0
2011-10-31 15:00:00,64.45,64.45,64.3,64.32,174000.0,43.6556,43.6556,43.554,43.5675,174000.0
2011-10-31 15:10:00,64.32,64.36,64.22,64.22,246300.0,43.5675,43.5946,43.4998,43.4998,246300.0
2011-10-31 15:20:00,64.22,64.25,64.12,64.18,240300.0,43.4998,43.5201,43.432,43.4727,240300.0
2011-10-31 15:30:00,64.18,64.25,64.13,64.23,235200.0,43.4727,43.5201,43.4388,43.5065,235200.0
2011-10-31 15:40:00,64.23,64.23,64.05,64.09,492600.0,43.5065,43.5065,43.3846,43.4117,492600.0
2011-10-31 15:50:00,64.09,64.21,63.94,63.96,1191000.0,43.4117,43.493,43.3101,43.3237,1191000.0
2011-11-01 09:30:00,63.38,63.48,63.11,63.18,618800.0,42.9308,42.9985,42.7479,42.7953,618800.0
2011-11-01 09:40:00,63.18,63.35,63.14,63.3,366800.0,42.7953,42.9105,42.7682,42.8766,366800.0
2011-11-01 09:50:00,63.29,63.33,63.17,63.29,299700.0,42.8698,42.8969,42.7885,42.8698,299700.0
2011-11-01 10:00:00,63.27,63.27,63.01,63.2,603800.0,42.8563,42.8563,42.6802,42.8089,603800.0
2011-11-01 10:10:00,63.2,63.51,63.17,63.5,507500.0,42.8089,43.0188,42.7885,43.0121,507500.0
2011-11-01 10:20:00,63.5,63.51,63.36,63.39,359100.0,43.0121,43.0188,42.9172,42.9376,359100.0
2011-11-01 10:30:00,63.39,63.41,63.28,63.34,202000.0,42.9376,42.9511,42.8631,42.9037,202000.0
2011-11-01 10:40:00,63.34,63.36,63.31,63.35,162300.0,42.9037,42.9172,42.8834,42.9105,162300.0
2011-11-01 10:50:00,63.35,63.42,63.27,63.3,201100.0,42.9105,42.9579,42.8563,42.8766,201100.0
2011-11-01 11:00:00,63.31,63.47,63.3,63.46,216000.0,42.8834,42.9918,42.8766,42.985,216000.0
2011-11-01 11:10:00,63.45,63.58,63.44,63.57,244200.0,42.9782,43.0663,42.9714,43.0595,244200.0
2011-11-01 11:20:00,63.57,63.6,63.46,63.46,149500.0,43.0595,43.0798,42.985,42.985,149500.0
2011-11-01 11:30:00,63.46,63.48,63.34,63.36,144900.0,42.985,42.9985,42.9037,42.9172,144900.0
2011-11-01 11:40:00,63.35,63.37,63.26,63.3,181900.0,42.9105,42.924,42.8495,42.8766,181900.0
2011-11-01 11:50:00,63.3,63.33,63.21,63.22,232200.0,42.8766,42.8969,42.8156,42.8224,232200.0
2011-11-01 12:00:00,63.22,63.24,63.11,63.2,236700.0,42.8224,42.836,42.7479,42.8089,236700.0
2011-11-01 12:10:00,63.2,63.24,63.05,63.05,163800.0,42.8089,42.836,42.7073,42.7073,163800.0
2011-11-01 12:20:00,63.06,63.09,63.02,63.06,120500.0,42.714,42.7344,42.6869,42.714,120500.0
2011-11-01 12:30:00,63.07,63.1,63.0,63.1,209000.0,42.7208,42.7411,42.6734,42.7411,209000.0
2011-11-01 12:40:00,63.09,63.1,62.9,62.91,225900.0,42.7344,42.7411,42.6057,42.6124,225900.0
2011-11-01 12:50:00,62.91,62.94,62.82,62.89,126700.0,42.6124,42.6328,42.5515,42.5989,126700.0
2011-11-01 13:00:00,62.88,62.92,62.8,62.9,247900.0,42.5921,42.6192,42.5379,42.6057,247900.0
2011-11-01 13:10:00,62.9,62.94,62.89,62.93,276200.0,42.6057,42.6328,42.5989,42.626,276200.0
2011-11-01 13:20:00,62.91,63.13,62.81,63.08,353700.0,42.6124,42.7615,42.5447,42.7276,353700.0
2011-11-01 13:30:00,63.09,63.2,62.99,63.0,379300.0,42.7344,42.8089,42.6666,42.6734,379300.0
2011-11-01 13:40:00,63.02,63.2,63.0,63.15,248400.0,42.6869,42.8089,42.6734,42.775,248400.0
2011-11-01 13:50:00,63.15,63.39,63.01,63.03,282700.0,42.775,42.9376,42.6802,42.6937,282700.0
2011-11-01 14:00:00,63.02,63.08,63.0,63.04,258700.0,42.6869,42.7276,42.6734,42.7005,258700.0
2011-11-01 14:10:00,63.04,63.06,62.95,62.98,232100.0,42.7005,42.714,42.6395,42.6599,232100.0
2011-11-01 14:20:00,62.99,63.11,62.99,63.05,190900.0,42.6666,42.7479,42.6666,42.7073,190900.0
2011-11-01 14:30:00,63.05,63.14,63.04,63.05,211200.0,42.7073,42.7682,42.7005,42.7073,211200.0
2011-11-01 14:40:00,63.05,63.06,62.96,62.96,170500.0,42.7073,42.714,42.6463,42.6463,170500.0
2011-11-01 14:50:00,62.96,63.04,62.89,62.9,245300.0,42.6463,42.7005,42.5989,42.6057,245300.0
2011-11-01 15:00:00,62.9,62.94,62.78,62.8,352900.0,42.6057,42.6328,42.5244,42.5379,352900.0
2011-11-01 15:10:00,62.79,62.93,62.78,62.91,275000.0,42.5312,42.626,42.5244,42.6124,275000.0
2011-11-01 15:20:00,62.91,62.96,62.83,62.94,311500.0,42.6124,42.6463,42.5582,42.6328,311500.0
2011-11-01 15:30:00,62.94,63.07,62.91,63.0,384800.0,42.6328,42.7208,42.6124,42.6734,384800.0
2011-11-01 15:40:00,63.0,63.0,62.56,62.74,889700.0,42.6734,42.6734,42.3754,42.4973,889700.0
2011-11-01 15:50:00,62.73,62.77,62.51,62.68,1351800.0,42.4905,42.5176,42.3415,42.4566,1351800.0
2011-11-02 09:30:00,63.4,63.55,63.02,63.04,423300.0,42.9443,43.0459,42.6869,42.7005,423300.0
2011-11-02 09:40:00,63.04,63.18,62.96,62.97,305700.0,42.7005,42.7953,42.6463,42.6531,305700.0
2011-11-02 09:50:00,62.96,62.96,62.56,62.57,339300.0,42.6463,42.6463,42.3754,42.3821,339300.0
2011-11-02 10:00:00,62.57,62.67,62.4,62.6,430400.0,42.3821,42.4499,42.267,42.4025,430400.0
2011-11-02 10:10:00,62.6,62.69,62.56,62.57,208400.0,42.4025,42.4634,42.3754,42.3821,208400.0
2011-11-02 10:20:00,62.56,62.63,62.55,62.63,65400.0,42.3754,42.4228,42.3686,42.4228,65400.0
2011-11-02 10:30:00,62.63,62.67,62.5,62.55,133500.0,42.4228,42.4499,42.3347,42.3686,133500.0
2011-11-02 10:40:00,62.56,62.76,62.56,62.76,144000.0,42.3754,42.5108,42.3754,42.5108,144000.0
2011-11-02 10:50:00,62.75,62.9,62.73,62.89,163600.0,42.5041,42.6057,42.4905,42.5989,163600.0
2011-11-02 11:00:00,62.9,63.0,62.88,62.95,150200.0,42.6057,42.6734,42.5921,42.6395,150200.0
2011-11-02 11:10:00,62.94,62.94,62.84,62.84,137100.0,42.6328,42.6328,42.565,42.565,137100.0
2011-11-02 11:20:00,62.84,62.9,62.78,62.78,90500.0,42.565,42.6057,42.5244,42.5244,90500.0
2011-11-02 11:30:00,62.78,62.98,62.73,62.95,113400.0,42.5244,42.6599,42.4905,42.6395,113400.0
2011-11-02 11:40:00,62.96,63.02,62.94,62.94,66200.0,42.6463,42.6869,42.6328,42.6328,66200.0
2011-11-02 11:50:00,62.94,62.97,62.88,62.94,79300.0,42.6328,42.6531,42.5921,42.6328,79300.0
2011-11-02 12:00:00,62.94,62.97,62.86,62.94,89400.0,42.6328,42.6531,42.5786,42.6328,89400.0
2011-11-02 12:10:00,62.93,63.0,62.82,62.83,96600.0,42.626,42.6734,42.5515,42.5582,96600.0
2011-11-02 12:20:00,62.84,62.96,62.81,62.95,114500.0,42.565,42.6463,42.5447,42.6395,114500.0
2011-11-02 12:30:00,62.95,62.97,62.77,62.87,123000.0,42.6395,42.6531,42.5176,42.5853,123000.0
2011-11-02 12:40:00,62.86,62.98,62.78,62.78,119000.0,42.5786,42.6599,42.5244,42.5244,119000.0
2011-11-02 12:50:00,62.79,62.85,62.73,62.79,75300.0,42.5312,42.5718,42.4905,42.5312,75300.0
2011-11-02 13:00:00,62.8,62.84,62.6,62.66,230500.0,42.5379,42.565,42.4025,42.4431,230500.0
2011-11-02 13:10:00,62.66,62.67,62.54,62.57,134100.0,42.4431,42.4499,42.3618,42.3821,134100.0
2011-11-02 13:20:00,62.56,62.56,62.5,62.52,110400.0,42.3754,42.3754,42.3347,42.3483,110400.0
2011-11-02 13:30:00,62.51,62.58,62.5,62.55,107300.0,42.3415,42.3889,42.3347,42.3686,107300.0
2011-11-02 13:40:00,62.56,62.6,62.51,62.52,99800.0,42.3754,42.4025,42.3415,42.3483,99800.0
2011-11-02 13:50:00,62.53,62.53,62.45,62.51,131600.0,42.355,42.355,42.3009,42.3415,131600.0
2011-11-02 14:00:00,62.51,62.57,62.42,62.53,234100.0,42.3415,42.3821,42.2805,42.355,234100.0
2011-11-02 14:10:00,62.53,62.59,62.47,62.52,185200.0,42.355,42.3957,42.3144,42.3483,185200.0
2011-11-02 14:20:00,62.52,62.58,62.48,62.54,93100.0,42.3483,42.3889,42.3212,42.3618,93100.0
2011-11-02 14:30:00,62.54,62.71,62.53,62.68,143600.0,42.3618,42.477,42.355,42.4566,143600.0
2011-11-02 14:40:00,62.68,62.73,62.65,62.7,147800.0,42.4566,42.4905,42.4363,42.4702,147800.0
2011-11-02 14:50:00,62.7,62.77,62.68,62.73,115800.0,42.4702,42.5176,42.4566,42.4905,115800.0
2011-11-02 15:00:00,62.73,62.91,62.67,62.84,271200.0,42.4905,42.6124,42.4499,42.565,271200.0
2011-11-02 15:10:00,62.85,62.97,62.82,62.97,116900.0,42.5718,42.6531,42.5515,42.6531,116900.0
2011-11-02 15:20:00,62.97,63.0,62.91,62.96,173400.0,42.6531,42.6734,42.6124,42.6463,173400.0
2011-11-02 15:30:00,62.96,62.99,62.8,62.88,181500.0,42.6463,42.6666,42.5379,42.5921,181500.0
2011-11-02 15:40:00,62.89,62.98,62.78,62.82,382800.0,42.5989,42.6599,42.5244,42.5515,382800.0
2011-11-02 15:50:00,62.81,62.94,62.75,62.87,725000.0,42.5447,42.6328,42.5041,42.5853,725000.0
2011-11-03 09:30:00,63.3,63.52,63.15,63.43,459500.0,42.8766,43.0256,42.775,42.9647,459500.0
2011-11-03 09:40:00,63.44,63.51,63.2,63.23,206700.0,42.9714,43.0188,42.8089,42.8292,206700.0
2011-11-03 09:50:00,63.24,63.25,62.99,63.14,292800.0,42.836,42.8427,42.6666,42.7682,292800.0
2011-11-03 10:00:00,63.14,63.19,62.9,63.04,372600.0,42.7682,42.8021,42.6057,42.7005,372600.0
2011-11-03 10:10:00,63.03,63.04,62.89,63.0,199000.0,42.6937,42.7005,42.5989,42.6734,199000.0
2011-11-03 10:20:00,63.01,63.03,62.89,62.98,169600.0,42.6802,42.6937,42.5989,42.6599,169600.0
2011-11-03 10:30:00,62.98,63.03,62.93,62.96,168800.0,42.6599,42.6937,42.626,42.6463,168800.0
2011-11-03 10:40:00,62.96,63.13,62.96,63.02,204300.0,42.6463,42.7615,42.6463,42.6869,204300.0
2011-11-03 10:50:00,63.01,63.03,62.91,62.92,164700.0,42.6802,42.6937,42.6124,42.6192,164700.0
2011-11-03 11:00:00,62.93,63.1,62.93,63.06,176200.0,42.626,42.7411,42.626,42.714,176200.0
2011-11-03 11:10:00,63.06,63.13,63.01,63.08,104800.0,42.714,42.7615,42.6802,42.7276,104800.0
2011-11-03 11:20:00,63.08,63.13,63.01,63.12,83500.0,42.7276,42.7615,42.6802,42.7547,83500.0
2011-11-03 11:30:00,63.12,63.15,63.08,63.13,86800.0,42.7547,42.775,42.7276,42.7615,86800.0
2011-11-03 11:40:00,63.14,63.16,63.05,63.07,100900.0,42.7682,42.7818,42.7073,42.7208,100900.0
2011-11-03 11:50:00,63.07,63.11,63.06,63.08,139900.0,42.7208,42.7479,42.714,42.7276,139900.0
2011-11-03 12:00:00,63.08,63.16,63.07,63.15,76300.0,42.7276,42.7818,42.7208,42.775,76300.0
2011-11-03 12:10:00,63.15,63.16,63.07,63.1,80900.0,42.775,42.7818,42.7208,42.7411,80900.0
2011-11-03 12:20:00,63.1,63.26,63.07,63.25,141000.0,42.7411,42.8495,42.7208,42.8427,141000.0
2011-11-03 12:30:00,63.26,63.3,63.18,63.19,121700.0,42.8495,42.8766,42.7953,42.8021,121700.0
2011-11-03 12:40:00,63.19,63.33,63.15,63.3,104800.0,42.8021,42.8969,42.775,42.8766,104800.0
2011-11-03 12:50:00,63.3,63.32,63.25,63.26,64900.0,42.8766,42.8902,42.8427,42.8495,64900.0
2011-11-03 13:00:00,63.26,63.32,63.23,63.32,102400.0,42.8495,42.8902,42.8292,42.8902,102400.0
2011-11-03 13:10:00,63.32,63.41,63.32,63.39,138400.0,42.8902,42.9511,42.8902,42.9376,138400.0
2011-11-03 13:20:00,63.38,63.41,63.29,63.34,89500.0,42.9308,42.9511,42.8698,42.9037,89500.0
2011-11-03 13:30:00,63.35,63.39,63.32,63.39,91500.0,42.9105,42.9376,42.8902,42.9376,91500.0
2011-11-03 13:40:00,63.38,63.49,63.34,63.46,111500.0,42.9308,43.0053,42.9037,42.985,111500.0
2011-11-03 13:50:00,63.47,63.49,63.35,63.36,151500.0,42.9918,43.0053,42.9105,42.9172,151500.0
2011-11-03 14:00:00,63.37,63.44,63.35,63.42,210800.0,42.924,42.9714,42.9105,42.9579,210800.0
2011-11-03 14:10:00,63.43,63.44,63.3,63.3,169000.0,42.9647,42.9714,42.8766,42.8766,169000.0
2011-11-03 14:20:00,63.3,63.32,63.22,63.25,116600.0,42.8766,42.8902,42.8224,42.8427,116600.0
2011-11-03 14:30:00,63.26,63.27,63.2,63.26,104100.0,42.8495,42.8563,42.8089,42.8495,104100.0
2011-11-03 14:40:00,63.26,63.27,63.12,63.17,119900.0,42.8495,42.8563,42.7547,42.7885,119900.0
2011-11-03 14:50:00,63.16,63.26,63.16,63.25,103200.0,42.7818,42.8495,42.7818,42.8427,103200.0
2011-11-03 15:00:00,63.25,63.36,63.24,63.35,175300.0,42.8427,42.9172,42.836,42.9105,175300.0
2011-11-03 15:10:00,63.36,63.39,63.21,63.23,236800.0,42.9172,42.9376,42.8156,42.8292,236800.0
2011-11-03 15:20:00,63.22,63.32,63.19,63.27,252600.0,42.8224,42.8902,42.8021,42.8563,252600.0
2011-11-03 15:30:00,63.27,63.33,63.27,63.29,291200.0,42.8563,42.8969,42.8563,42.8698,291200.0
2011-11-03 15:40:00,63.29,63.37,63.26,63.3,430200.0,42.8698,42.924,42.8495,42.8766,430200.0
2011-11-03 15:50:00,63.3,63.37,63.2,63.21,966300.0,42.8766,42.924,42.8089,42.8156,966300.0
2011-11-04 09:30:00,62.88,62.97,62.7,62.84,302700.0,42.5921,42.6531,42.4702,42.565,302700.0
2011-11-04 09:40:00,62.82,62.95,62.78,62.92,226600.0,42.5515,42.6395,42.5244,42.6192,226600.0
2011-11-04 09:50:00,62.92,62.93,62.73,62.79,183100.0,42.6192,42.626,42.4905,42.5312,183100.0
2011-11-04 10:00:00,62.79,62.86,62.7,62.86,218400.0,42.5312,42.5786,42.4702,42.5786,218400.0
2011-11-04 10:10:00,62.87,62.91,62.61,62.64,208200.0,42.5853,42.6124,42.4092,42.4295,208200.0
2011-11-04 10:20:00,62.64,62.64,62.51,62.58,219100.0,42.4295,42.4295,42.3415,42.3889,219100.0
2011-11-04 10:30:00,62.6,62.6,62.4,62.45,232900.0,42.4025,42.4025,42.267,42.3009,232900.0
2011-11-04 10:40:00,62.45,62.56,62.43,62.56,215100.0,42.3009,42.3754,42.2873,42.3754,215100.0
2011-11-04 10:50:00,62.56,62.6,62.51,62.55,155900.0,42.3754,42.4025,42.3415,42.3686,155900.0
2011-11-04 11:00:00,62.55,62.64,62.48,62.49,247600.0,42.3686,42.4295,42.3212,42.3279,247600.0
2011-11-04 11:10:00,62.49,62.55,62.45,62.46,184200.0,42.3279,42.3686,42.3009,42.3076,184200.0
2011-11-04 11:20:00,62.46,62.48,62.37,62.46,203200.0,42.3076,42.3212,42.2467,42.3076,203200.0
2011-11-04 11:30:00,62.46,62.55,62.44,62.55,114000.0,42.3076,42.3686,42.2941,42.3686,114000.0
2011-11-04 11:40:00,62.55,62.56,62.4,62.42,110900.0,42.3686,42.3754,42.267,42.2805,110900.0
2011-11-04 11:50:00,62.42,62.57,62.38,62.55,99000.0,42.2805,42.3821,42.2534,42.3686,99000.0
2011-11-04 12:00:00,62.55,62.59,62.45,62.47,99700.0,42.3686,42.3957,42.3009,42.3144,99700.0
2011-11-04 12:10:00,62.48,62.55,62.48,62.51,66700.0,42.3212,42.3686,42.3212,42.3415,66700.0
2011-11-04 12:20:00,62.51,62.58,62.47,62.58,91400.0,42.3415,42.3889,42.3144,42.3889,91400.0
2011-11-04 12:30:00,62.57,62.67,62.54,62.65,187600.0,42.3821,42.4499,42.3618,42.4363,187600.0
2011-11-04 12:40:00,62.65,62.73,62.64,62.71,144600.0,42.4363,42.4905,42.4295,42.477,144600.0
2011-11-04 12:50:00,62.72,62.81,62.71,62.81,140300.0,42.4837,42.5447,42.477,42.5447,140300.0
2011-11-04 13:00:00,62.81,62.85,62.79,62.83,114900.0,42.5447,42.5718,42.5312,42.5582,114900.0
2011-11-04 13:10:00,62.82,62.95,62.82,62.9,124800.0,42.5515,42.6395,42.5515,42.6057,124800.0
2011-11-04 13:20:00,62.89,62.99,62.89,62.95,120800.0,42.5989,42.6666,42.5989,42.6395,120800.0
2011-11-04 13:30:00,62.95,62.98,62.91,62.97,140800.0,42.6395,42.6599,42.6124,42.6531,140800.0
2011-11-04 13:40:00,62.97,63.16,62.95,63.12,207500.0,42.6531,42.7818,42.6395,42.7547,207500.0
2011-11-04 13:50:00,63.12,63.19,63.06,63.18,218700.0,42.7547,42.8021,42.714,42.7953,218700.0
2011-11-04 14:00:00,63.17,63.19,63.06,63.1,98100.0,42.7885,42.8021,42.714,42.7411,98100.0
2011-11-04 14:10:00,63.1,63.14,63.05,63.13,60200.0,42.7411,42.7682,42.7073,42.7615,60200.0
2011-11-04 14:20:00,63.14,63.17,63.08,63.1,87400.0,42.7682,42.7885,42.7276,42.7411,87400.0
2011-11-04 14:30:00,63.11,63.11,62.96,62.97,106800.0,42.7479,42.7479,42.6463,42.6531,106800.0
2011-11-04 14:40:00,62.97,63.03,62.96,62.99,72600.0,42.6531,42.6937,42.6463,42.6666,72600.0
2011-11-04 14:50:00,62.98,63.08,62.98,63.08,104100.0,42.6599,42.7276,42.6599,42.7276,104100.0
2011-11-04 15:00:00,63.07,63.09,62.95,62.99,159700.0,42.7208,42.7344,42.6395,42.6666,159700.0
2011-11-04 15:10:00,62.99,63.0,62.88,62.91,156700.0,42.6666,42.6734,42.5921,42.6124,156700.0
2011-11-04 15:20:00,62.91,62.94,62.81,62.89,139900.0,42.6124,42.6328,42.5447,42.5989,139900.0
2011-11-04 15:30:00,62.89,62.97,62.77,62.78,289600.0,42.5989,42.6531,42.5176,42.5244,289600.0
2011-11-04 15:40:00,62.79,63.01,62.79,62.94,260200.0,42.5312,42.6802,42.5312,42.6328,260200.0
2011-11-04 15:50:00,62.94,63.04,62.8,63.04,753100.0,42.6328,42.7005,42.5379,42.7005,753100.0
2011-11-07 09:30:00,63.03,63.15,62.91,63.05,280200.0,42.6937,42.775,42.6124,42.7073,280200.0
2011-11-07 09:40:00,63.05,63.22,63.05,63.2,148300.0,42.7073,42.8224,42.7073,42.8089,148300.0
2011-11-07 09:50:00,63.21,63.28,63.19,63.27,146400.0,42.8156,42.8631,42.8021,42.8563,146400.0
2011-11-07 10:00:00,63.26,63.3,63.22,63.22,137100.0,42.8495,42.8766,42.8224,42.8224,137100.0
2011-11-07 10:10:00,63.22,63.24,63.1,63.11,204600.0,42.8224,42.836,42.7411,42.7479,204600.0
2011-11-07 10:20:00,63.11,63.18,63.1,63.12,144600.0,42.7479,42.7953,42.7411,42.7547,144600.0
2011-11-07 10:30:00,63.11,63.11,63.06,63.07,156500.0,42.7479,42.7479,42.714,42.7208,156500.0
2011-11-07 10:40:00,63.07,63.1,63.04,63.09,127100.0,42.7208,42.7411,42.7005,42.7344,127100.0
2011-11-07 10:50:00,63.08,63.11,62.95,62.95,109700.0,42.7276,42.7479,42.6395,42.6395,109700.0
2011-11-07 11:00:00,62.95,63.08,62.95,62.98,144200.0,42.6395,42.7276,42.6395,42.6599,144200.0
2011-11-07 11:10:00,62.98,63.04,62.92,62.97,122800.0,42.6599,42.7005,42.6192,42.6531,122800.0
2011-11-07 11:20:00,62.97,62.98,62.88,62.92,167900.0,42.6531,42.6599,42.5921,42.6192,167900.0
2011-11-07 11:30:00,62.92,62.96,62.85,62.91,69700.0,42.6192,42.6463,42.5718,42.6124,69700.0
2011-11-07 11:40:00,62.91,62.93,62.86,62.92,83700.0,42.6124,42.626,42.5786,42.6192,83700.0
2011-11-07 11:50:00,62.92,62.96,62.82,62.84,74600.0,42.6192,42.6463,42.5515,42.565,74600.0
2011-11-07 12:00:00,62.82,62.93,62.82,62.87,131400.0,42.5515,42.626,42.5515,42.5853,131400.0
2011-11-07 12:10:00,62.86,62.89,62.7,62.7,145900.0,42.5786,42.5989,42.4702,42.4702,145900.0
2011-11-07 12:20:00,62.71,62.77,62.69,62.71,85400.0,42.477,42.5176,42.4634,42.477,85400.0
2011-11-07 12:30:00,62.72,62.83,62.71,62.83,92000.0,42.4837,42.5582,42.477,42.5582,92000.0
2011-11-07 12:40:00,62.83,62.88,62.8,62.84,130000.0,42.5582,42.5921,42.5379,42.565,130000.0
2011-11-07 12:50:00,62.84,62.84,62.78,62.81,55100.0,42.565,42.565,42.5244,42.5447,55100.0
2011-11-07 13:00:00,62.81,62.82,62.74,62.78,65400.0,42.5447,42.5515,42.4973,42.5244,65400.0
2011-11-07 13:10:00,62.78,62.82,62.75,62.81,57600.0,42.5244,42.5515,42.5041,42.5447,57600.0
2011-11-07 13:20:00,62.82,62.89,62.79,62.84,72900.0,42.5515,42.5989,42.5312,42.565,72900.0
2011-11-07 13:30:00,62.84,62.84,62.78,62.78,38900.0,42.565,42.565,42.5244,42.5244,38900.0
2011-11-07 13:40:00,62.79,62.87,62.79,62.85,48700.0,42.5312,42.5853,42.5312,42.5718,48700.0
2011-11-07 13:50:00,62.86,63.0,62.82,62.97,109400.0,42.5786,42.6734,42.5515,42.6531,109400.0
2011-11-07 14:00:00,62.98,63.06,62.94,63.03,115900.0,42.6599,42.714,42.6328,42.6937,115900.0
2011-11-07 14:10:00,63.03,63.12,63.01,63.02,102700.0,42.6937,42.7547,42.6802,42.6869,102700.0
2011-11-07 14:20:00,63.03,63.16,63.02,63.08,132800.0,42.6937,42.7818,42.6869,42.7276,132800.0
2011-11-07 14:30:00,63.09,63.19,63.07,63.16,122100.0,42.7344,42.8021,42.7208,42.7818,122100.0
2011-11-07 14:40:00,63.16,63.17,63.11,63.12,144100.0,42.7818,42.7885,42.7479,42.7547,144100.0
2011-11-07 14:50:00,63.12,63.19,63.12,63.15,176400.0,42.7547,42.8021,42.7547,42.775,176400.0
2011-11-07 15:00:00,63.18,63.26,63.16,63.26,159300.0,42.7953,42.8495,42.7818,42.8495,159300.0
2011-11-07 15:10:00,63.26,63.33,63.23,63.23,186100.0,42.8495,42.8969,42.8292,42.8292,186100.0
2011-11-07 15:20:00,63.24,63.32,63.24,63.27,116600.0,42.836,42.8902,42.836,42.8563,116600.0
2011-11-07 15:30:00,63.27,63.35,63.25,63.33,174600.0,42.8563,42.9105,42.8427,42.8969,174600.0
2011-11-07 15:40:00,63.34,63.39,63.32,63.36,192700.0,42.9037,42.9376,42.8902,42.9172,192700.0
2011-11-07 15:50:00,63.36,63.57,63.34,63.49,737200.0,42.9172,43.0595,42.9037,43.0053,737200.0
2011-11-08 09:30:00,63.48,63.75,63.48,63.65,252800.0,42.9985,43.1814,42.9985,43.1137,252800.0
2011-11-08 09:40:00,63.67,63.76,63.65,63.68,374000.0,43.1272,43.1882,43.1137,43.134,374000.0
2011-11-08 09:50:00,63.69,63.79,63.68,63.77,137400.0,43.1408,43.2085,43.134,43.195,137400.0
2011-11-08 10:00:00,63.77,63.89,63.7,63.84,196000.0,43.195,43.2762,43.1475,43.2424,196000.0
2011-11-08 10:10:00,63.83,63.91,63.72,63.76,236000.0,43.2356,43.2898,43.1611,43.1882,236000.0
2011-11-08 10:20:00,63.77,63.78,63.55,63.56,158600.0,43.195,43.2017,43.0459,43.0527,158600.0
2011-11-08 10:30:00,63.55,63.64,63.54,63.64,157000.0,43.0459,43.1069,43.0392,43.1069,157000.0
2011-11-08 10:40:00,63.63,63.7,63.55,63.68,98100.0,43.1001,43.1475,43.0459,43.134,98100.0
2011-11-08 10:50:00,63.67,63.83,63.67,63.81,141700.0,43.1272,43.2356,43.1272,43.2221,141700.0
2011-11-08 11:00:00,63.81,63.81,63.66,63.69,106300.0,43.2221,43.2221,43.1205,43.1408,106300.0
2011-11-08 11:10:00,63.69,63.7,63.58,63.61,142700.0,43.1408,43.1475,43.0663,43.0866,142700.0
2011-11-08 11:20:00,63.61,63.66,63.58,63.63,143700.0,43.0866,43.1205,43.0663,43.1001,143700.0
2011-11-08 11:30:00,63.63,63.63,63.54,63.59,97300.0,43.1001,43.1001,43.0392,43.073,97300.0
2011-11-08 11:40:00,63.6,63.62,63.57,63.6,125600.0,43.0798,43.0934,43.0595,43.0798,125600.0
2011-11-08 11:50:00,63.59,63.62,63.54,63.57,87900.0,43.073,43.0934,43.0392,43.0595,87900.0
2011-11-08 12:00:00,63.56,63.6,63.52,63.57,122000.0,43.0527,43.0798,43.0256,43.0595,122000.0
2011-11-08 12:10:00,63.58,63.63,63.55,63.63,65200.0,43.0663,43.1001,43.0459,43.1001,65200.0
2011-11-08 12:20:00,63.63,63.69,63.6,63.68,72300.0,43.1001,43.1408,43.0798,43.134,72300.0
2011-11-08 12:30:00,63.68,63.7,63.63,63.68,115900.0,43.134,43.1475,43.1001,43.134,115900.0
2011-11-08 12:40:00,63.67,63.71,63.62,63.65,68400.0,43.1272,43.1543,43.0934,43.1137,68400.0
2011-11-08 12:50:00,63.66,63.66,63.59,63.63,59700.0,43.1205,43.1205,43.073,43.1001,59700.0
2011-11-08 13:00:00,63.63,63.72,63.61,63.67,72600.0,43.1001,43.1611,43.0866,43.1272,72600.0
2011-11-08 13:10:00,63.67,63.68,63.61,63.61,122500.0,43.1272,43.134,43.0866,43.0866,122500.0
2011-11-08 13:20:00,63.61,63.77,63.61,63.71,96200.0,43.0866,43.195,43.0866,43.1543,96200.0
2011-11-08 13:30:00,63.71,63.84,63.68,63.83,70100.0,43.1543,43.2424,43.134,43.2356,70100.0
2011-11-08 13:40:00,63.82,63.93,63.75,63.88,223400.0,43.2288,43.3033,43.1814,43.2695,223400.0
2011-11-08 13:50:00,63.87,63.93,63.87,63.89,340000.0,43.2627,43.3033,43.2627,43.2762,340000.0
2011-11-08 14:00:00,63.89,63.96,63.86,63.89,82700.0,43.2762,43.3237,43.2559,43.2762,82700.0
2011-11-08 14:10:00,63.88,63.97,63.86,63.94,85200.0,43.2695,43.3304,43.2559,43.3101,85200.0
2011-11-08 14:20:00,63.93,64.07,63.93,64.06,197200.0,43.3033,43.3982,43.3033,43.3914,197200.0
2011-11-08 14:30:00,64.05,64.11,64.04,64.1,174100.0,43.3846,43.4253,43.3778,43.4185,174100.0
2011-11-08 14:40:00,64.09,64.1,64.02,64.03,123500.0,43.4117,43.4185,43.3643,43.3711,123500.0
2011-11-08 14:50:00,64.03,64.14,64.0,64.08,176000.0,43.3711,43.4456,43.3508,43.4049,176000.0
2011-11-08 15:00:00,64.08,64.09,63.96,63.97,141100.0,43.4049,43.4117,43.3237,43.3304,141100.0
2011-11-08 15:10:00,63.98,64.1,63.98,64.08,151500.0,43.3372,43.4185,43.3372,43.4049,151500.0
2011-11-08 15:20:00,64.08,64.15,64.07,64.14,117400.0,43.4049,43.4524,43.3982,43.4456,117400.0
2011-11-08 15:30:00,64.14,64.3,64.13,64.29,275700.0,43.4456,43.554,43.4388,43.5472,275700.0
2011-11-08 15:40:00,64.3,64.33,64.2,64.31,379300.0,43.554,43.5743,43.4862,43.5607,379300.0
2011-11-08 15:50:00,64.3,64.34,64.18,64.2,796300.0,43.554,43.5811,43.4727,43.4862,796300.0
2011-11-09 09:30:00,63.8,63.87,63.44,63.62,404000.0,43.2153,43.2627,42.9714,43.0934,404000.0
2011-11-09 09:40:00,63.61,63.62,63.43,63.57,355500.0,43.0866,43.0934,42.9647,43.0595,355500.0
2011-11-09 09:50:00,63.57,63.58,63.29,63.39,189000.0,43.0595,43.0663,42.8698,42.9376,189000.0
2011-11-09 10:00:00,63.4,63.49,63.36,63.38,136700.0,42.9443,43.0053,42.9172,42.9308,136700.0
2011-11-09 10:10:00,63.38,63.48,63.37,63.4,126000.0,42.9308,42.9985,42.924,42.9443,126000.0
2011-11-09 10:20:00,63.4,63.47,63.27,63.32,317900.0,42.9443,42.9918,42.8563,42.8902,317900.0
2011-11-09 10:30:00,63.32,63.43,63.26,63.33,239300.0,42.8902,42.9647,42.8495,42.8969,239300.0
2011-11-09 10:40:00,63.33,63.55,63.29,63.55,229500.0,42.8969,43.0459,42.8698,43.0459,229500.0
2011-11-09 10:50:00,63.54,63.68,63.51,63.63,203700.0,43.0392,43.134,43.0188,43.1001,203700.0
2011-11-09 11:00:00,63.63,63.66,63.55,63.62,157300.0,43.1001,43.1205,43.0459,43.0934,157300.0
2011-11-09 11:10:00,63.61,63.68,63.59,63.68,132300.0,43.0866,43.134,43.073,43.134,132300.0
2011-11-09 11:20:00,63.69,63.71,63.56,63.58,105600.0,43.1408,43.1543,43.0527,43.0663,105600.0
2011-11-09 11:30:00,63.58,63.62,63.53,63.6,79900.0,43.0663,43.0934,43.0324,43.0798,79900.0
2011-11-09 11:40:00,63.6,63.6,63.46,63.56,109500.0,43.0798,43.0798,42.985,43.0527,109500.0
2011-11-09 11:50:00,63.55,63.6,63.51,63.51,111700.0,43.0459,43.0798,43.0188,43.0188,111700.0
2011-11-09 12:00:00,63.52,63.56,63.44,63.49,98300.0,43.0256,43.0527,42.9714,43.0053,98300.0
2011-11-09 12:10:00,63.48,63.59,63.47,63.57,159500.0,42.9985,43.073,42.9918,43.0595,159500.0
2011-11-09 12:20:00,63.57,63.64,63.5,63.57,121800.0,43.0595,43.1069,43.0121,43.0595,121800.0
2011-11-09 12:30:00,63.56,63.56,63.45,63.46,62600.0,43.0527,43.0527,42.9782,42.985,62600.0
2011-11-09 12:40:00,63.46,63.51,63.43,63.45,90500.0,42.985,43.0188,42.9647,42.9782,90500.0
2011-11-09 12:50:00,63.45,63.49,63.43,63.47,69900.0,42.9782,43.0053,42.9647,42.9918,69900.0
2011-11-09 13:00:00,63.47,63.49,63.4,63.48,61900.0,42.9918,43.0053,42.9443,42.9985,61900.0
2011-11-09 13:10:00,63.47,63.47,63.35,63.38,116100.0,42.9918,42.9918,42.9105,42.9308,116100.0
2011-11-09 13:20:00,63.38,63.39,63.3,63.33,98200.0,42.9308,42.9376,42.8766,42.8969,98200.0
2011-11-09 13:30:00,63.33,63.35,63.27,63.3,113600.0,42.8969,42.9105,42.8563,42.8766,113600.0
2011-11-09 13:40:00,63.31,63.31,63.2,63.22,116400.0,42.8834,42.8834,42.8089,42.8224,116400.0
2011-11-09 13:50:00,63.22,63.24,63.05,63.08,209800.0,42.8224,42.836,42.7073,42.7276,209800.0
2011-11-09 14:00:00,63.08,63.09,62.76,62.88,319700.0,42.7276,42.7344,42.5108,42.5921,319700.0
2011-11-09 14:10:00,62.88,62.91,62.73,62.79,275900.0,42.5921,42.6124,42.4905,42.5312,275900.0
2011-11-09 14:20:00,62.78,62.85,62.56,62.73,298900.0,42.5244,42.5718,42.3754,42.4905,298900.0
2011-11-09 14:30:00,62.72,62.88,62.69,62.82,191600.0,42.4837,42.5921,42.4634,42.5515,191600.0
2011-11-09 14:40:00,62.82,62.89,62.73,62.86,195200.0,42.5515,42.5989,42.4905,42.5786,195200.0
2011-11-09 14:50:00,62.86,62.93,62.84,62.85,178100.0,42.5786,42.626,42.565,42.5718,178100.0
2011-11-09 15:00:00,62.85,63.05,62.83,63.01,275900.0,42.5718,42.7073,42.5582,42.6802,275900.0
2011-11-09 15:10:00,63.01,63.03,62.9,62.96,164200.0,42.6802,42.6937,42.6057,42.6463,164200.0
2011-11-09 15:20:00,62.96,63.07,62.96,63.0,184400.0,42.6463,42.7208,42.6463,42.6734,184400.0
2011-11-09 15:30:00,63.0,63.01,62.77,62.77,240500.0,42.6734,42.6802,42.5176,42.5176,240500.0
2011-11-09 15:40:00,62.77,62.82,62.6,62.65,612600.0,42.5176,42.5515,42.4025,42.4363,612600.0
2011-11-09 15:50:00,62.65,62.85,62.57,62.77,1374000.0,42.4363,42.5718,42.3821,42.5176,1374000.0
2011-11-10 09:30:00,63.51,63.65,63.26,63.28,303900.0,43.0188,43.1137,42.8495,42.8631,303900.0
2011-11-10 09:40:00,63.29,63.43,63.25,63.37,209700.0,42.8698,42.9647,42.8427,42.924,209700.0
2011-11-10 09:50:00,63.37,63.37,63.27,63.35,174600.0,42.924,42.924,42.8563,42.9105,174600.0
2011-11-10 10:00:00,63.36,63.4,63.29,63.3,188900.0,42.9172,42.9443,42.8698,42.8766,188900.0
2011-11-10 10:10:00,63.3,63.4,63.2,63.24,167700.0,42.8766,42.9443,42.8089,42.836,167700.0
2011-11-10 10:20:00,63.24,63.27,63.19,63.19,116300.0,42.836,42.8563,42.8021,42.8021,116300.0
2011-11-10 10:30:00,63.18,63.19,62.95,62.98,156700.0,42.7953,42.8021,42.6395,42.6599,156700.0
2011-11-10 10:40:00,62.98,62.99,62.84,62.91,146800.0,42.6599,42.6666,42.565,42.6124,146800.0
2011-11-10 10:50:00,62.91,63.11,62.9,62.97,144800.0,42.6124,42.7479,42.6057,42.6531,144800.0
2011-11-10 11:00:00,62.97,63.01,62.91,62.97,99800.0,42.6531,42.6802,42.6124,42.6531,99800.0
2011-11-10 11:10:00,62.97,62.99,62.8,62.82,103000.0,42.6531,42.6666,42.5379,42.5515,103000.0
2011-11-10 11:20:00,62.82,62.99,62.82,62.87,102300.0,42.5515,42.6666,42.5515,42.5853,102300.0
2011-11-10 11:30:00,62.88,63.0,62.83,62.92,155000.0,42.5921,42.6734,42.5582,42.6192,155000.0
2011-11-10 11:40:00,62.91,63.25,62.91,63.18,205400.0,42.6124,42.8427,42.6124,42.7953,205400.0
2011-11-10 11:50:00,63.17,63.25,63.15,63.16,104200.0,42.7885,42.8427,42.775,42.7818,104200.0
2011-11-10 12:00:00,63.16,63.24,63.12,63.24,90400.0,42.7818,42.836,42.7547,42.836,90400.0
2011-11-10 12:10:00,63.24,63.31,63.21,63.31,144500.0,42.836,42.8834,42.8156,42.8834,144500.0
2011-11-10 12:20:00,63.31,63.31,63.22,63.25,77000.0,42.8834,42.8834,42.8224,42.8427,77000.0
2011-11-10 12:30:00,63.25,63.26,63.17,63.23,81600.0,42.8427,42.8495,42.7885,42.8292,81600.0
2011-11-10 12:40:00,63.22,63.27,63.2,63.23,78300.0,42.8224,42.8563,42.8089,42.8292,78300.0
2011-11-10 12:50:00,63.22,63.29,63.2,63.24,85000.0,42.8224,42.8698,42.8089,42.836,85000.0
2011-11-10 13:00:00,63.25,63.29,63.23,63.24,122600.0,42.8427,42.8698,42.8292,42.836,122600.0
2011-11-10 13:10:00,63.24,63.5,63.24,63.49,189300.0,42.836,43.0121,42.836,43.0053,189300.0
2011-11-10 13:20:00,63.5,63.51,63.39,63.39,118700.0,43.0121,43.0188,42.9376,42.9376,118700.0
2011-11-10 13:30:00,63.4,63.47,63.37,63.4,94400.0,42.9443,42.9918,42.924,42.9443,94400.0
2011-11-10 13:40:00,63.41,63.47,63.37,63.39,112700.0,42.9511,42.9918,42.924,42.9376,112700.0
2011-11-10 13:50:00,63.39,63.44,63.35,63.38,65000.0,42.9376,42.9714,42.9105,42.9308,65000.0
2011-11-10 14:00:00,63.39,63.41,63.29,63.31,87400.0,42.9376,42.9511,42.8698,42.8834,87400.0
2011-11-10 14:10:00,63.31,63.43,63.27,63.4,113300.0,42.8834,42.9647,42.8563,42.9443,113300.0
2011-11-10 14:20:00,63.41,63.45,63.34,63.36,141400.0,42.9511,42.9782,42.9037,42.9172,141400.0
2011-11-10 14:30:00,63.36,63.39,63.29,63.32,92200.0,42.9172,42.9376,42.8698,42.8902,92200.0
2011-11-10 14:40:00,63.31,63.35,63.28,63.29,89800.0,42.8834,42.9105,42.8631,42.8698,89800.0
2011-11-10 14:50:00,63.31,63.36,63.2,63.21,72100.0,42.8834,42.9172,42.8089,42.8156,72100.0
2011-11-10 15:00:00,63.21,63.27,63.19,63.23,137600.0,42.8156,42.8563,42.8021,42.8292,137600.0
2011-11-10 15:10:00,63.22,63.24,63.17,63.19,74400.0,42.8224,42.836,42.7885,42.8021,74400.0
2011-11-10 15:20:00,63.18,63.38,63.17,63.3,196400.0,42.7953,42.9308,42.7885,42.8766,196400.0
2011-11-10 15:30:00,63.29,63.32,63.2,63.27,208100.0,42.8698,42.8902,42.8089,42.8563,208100.0
2011-11-10 15:40:00,63.26,63.28,63.2,63.2,173200.0,42.8495,42.8631,42.8089,42.8089,173200.0
2011-11-10 15:50:00,63.2,63.39,63.19,63.25,455300.0,42.8089,42.9376,42.8021,42.8427,455300.0
2011-11-11 09:30:00,63.56,63.89,63.54,63.85,291100.0,43.0527,43.2762,43.0392,43.2491,291100.0
2011-11-11 09:40:00,63.85,64.0,63.85,63.99,205900.0,43.2491,43.3508,43.2491,43.344,205900.0
2011-11-11 09:50:00,63.99,64.02,63.86,63.94,177400.0,43.344,43.3643,43.2559,43.3101,177400.0
2011-11-11 10:00:00,63.95,64.05,63.9,63.97,149500.0,43.3169,43.3846,43.283,43.3304,149500.0
2011-11-11 10:10:00,63.96,63.99,63.86,63.89,126400.0,43.3237,43.344,43.2559,43.2762,126400.0
2011-11-11 10:20:00,63.9,63.98,63.87,63.91,129100.0,43.283,43.3372,43.2627,43.2898,129100.0
2011-11-11 10:30:00,63.92,63.99,63.9,63.98,167100.0,43.2966,43.344,43.283,43.3372,167100.0
2011-11-11 10:40:00,63.98,64.01,63.95,64.0,119100.0,43.3372,43.3575,43.3169,43.3508,119100.0
2011-11-11 10:50:00,64.0,64.1,63.99,64.1,114100.0,43.3508,43.4185,43.344,43.4185,114100.0
2011-11-11 11:00:00,64.1,64.14,63.99,63.99,120500.0,43.4185,43.4456,43.344,43.344,120500.0
2011-11-11 11:10:00,63.99,64.03,63.97,64.01,91600.0,43.344,43.3711,43.3304,43.3575,91600.0
2011-11-11 11:20:00,64.01,64.04,63.94,63.96,94000.0,43.3575,43.3778,43.3101,43.3237,94000.0
2011-11-11 11:30:00,63.96,63.98,63.89,63.93,80400.0,43.3237,43.3372,43.2762,43.3033,80400.0
2011-11-11 11:40:00,63.93,63.96,63.88,63.89,62300.0,43.3033,43.3237,43.2695,43.2762,62300.0
2011-11-11 11:50:00,63.88,63.94,63.86,63.92,100900.0,43.2695,43.3101,43.2559,43.2966,100900.0
2011-11-11 12:00:00,63.93,63.95,63.9,63.93,113700.0,43.3033,43.3169,43.283,43.3033,113700.0
2011-11-11 12:10:00,63.93,63.96,63.88,63.95,144900.0,43.3033,43.3237,43.2695,43.3169,144900.0
2011-11-11 12:20:00,63.95,63.97,63.91,63.94,65400.0,43.3169,43.3304,43.2898,43.3101,65400.0
2011-11-11 12:30:00,63.94,63.97,63.91,63.92,43600.0,43.3101,43.3304,43.2898,43.2966,43600.0
2011-11-11 12:40:00,63.92,63.94,63.88,63.91,59900.0,43.2966,43.3101,43.2695,43.2898,59900.0
2011-11-11 12:50:00,63.91,63.93,63.87,63.9,43800.0,43.2898,43.3033,43.2627,43.283,43800.0
2011-11-11 13:00:00,63.91,63.95,63.9,63.93,131700.0,43.2898,43.3169,43.283,43.3033,131700.0
2011-11-11 13:10:00,63.93,64.0,63.92,63.96,49400.0,43.3033,43.3508,43.2966,43.3237,49400.0
2011-11-11 13:20:00,63.96,64.0,63.94,63.96,95100.0,43.3237,43.3508,43.3101,43.3237,95100.0
2011-11-11 13:30:00,63.96,63.97,63.88,63.88,85600.0,43.3237,43.3304,43.2695,43.2695,85600.0
2011-11-11 13:40:00,63.88,63.93,63.88,63.93,53500.0,43.2695,43.3033,43.2695,43.3033,53500.0
2011-11-11 13:50:00,63.93,63.93,63.84,63.86,69200.0,43.3033,43.3033,43.2424,43.2559,69200.0
2011-11-11 14:00:00,63.86,63.93,63.86,63.9,72700.0,43.2559,43.3033,43.2559,43.283,72700.0
2011-11-11 14:10:00,63.9,63.93,63.87,63.92,89100.0,43.283,43.3033,43.2627,43.2966,89100.0
2011-11-11 14:20:00,63.92,63.94,63.87,63.91,50200.0,43.2966,43.3101,43.2627,43.2898,50200.0
2011-11-11 14:30:00,63.92,64.0,63.9,63.92,105300.0,43.2966,43.3508,43.283,43.2966,105300.0
2011-11-11 14:40:00,63.91,63.97,63.88,63.88,68400.0,43.2898,43.3304,43.2695,43.2695,68400.0
2011-11-11 14:50:00,63.89,63.94,63.84,63.89,80300.0,43.2762,43.3101,43.2424,43.2762,80300.0
2011-11-11 15:00:00,63.88,63.93,63.81,63.85,227600.0,43.2695,43.3033,43.2221,43.2491,227600.0
2011-11-11 15:10:00,63.84,63.9,63.8,63.88,99800.0,43.2424,43.283,43.2153,43.2695,99800.0
2011-11-11 15:20:00,63.88,63.93,63.84,63.91,105200.0,43.2695,43.3033,43.2424,43.2898,105200.0
2011-11-11 15:30:00,63.92,63.93,63.81,63.83,148100.0,43.2966,43.3033,43.2221,43.2356,148100.0
2011-11-11 15:40:00,63.83,63.87,63.79,63.85,253500.0,43.2356,43.2627,43.2085,43.2491,253500.0
2011-11-11 15:50:00,63.84,63.97,63.83,63.91,575700.0,43.2424,43.3304,43.2356,43.2898,575700.0
2011-11-14 09:30:00,63.44,63.54,63.27,63.41,337900.0,42.9714,43.0392,42.8563,42.9511,337900.0
2011-11-14 09:40:00,63.4,63.46,63.23,63.29,150300.0,42.9443,42.985,42.8292,42.8698,150300.0
2011-11-14 09:50:00,63.29,63.33,63.23,63.25,100100.0,42.8698,42.8969,42.8292,42.8427,100100.0
2011-11-14 10:00:00,63.25,63.32,63.2,63.31,181200.0,42.8427,42.8902,42.8089,42.8834,181200.0
2011-11-14 10:10:00,63.3,63.33,63.2,63.2,105500.0,42.8766,42.8969,42.8089,42.8089,105500.0
2011-11-14 10:20:00,63.21,63.27,63.19,63.27,100300.0,42.8156,42.8563,42.8021,42.8563,100300.0
2011-11-14 10:30:00,63.27,63.28,63.22,63.26,106700.0,42.8563,42.8631,42.8224,42.8495,106700.0
2011-11-14 10:40:00,63.26,63.28,63.21,63.23,120500.0,42.8495,42.8631,42.8156,42.8292,120500.0
2011-11-14 10:50:00,63.23,63.33,63.23,63.31,100700.0,42.8292,42.8969,42.8292,42.8834,100700.0
2011-11-14 11:00:00,63.31,63.42,63.3,63.4,97700.0,42.8834,42.9579,42.8766,42.9443,97700.0
2011-11-14 11:10:00,63.4,63.41,63.29,63.39,100800.0,42.9443,42.9511,42.8698,42.9376,100800.0
2011-11-14 11:20:00,63.38,63.48,63.33,63.46,119800.0,42.9308,42.9985,42.8969,42.985,119800.0
2011-11-14 11:30:00,63.46,63.53,63.44,63.48,74200.0,42.985,43.0324,42.9714,42.9985,74200.0
2011-11-14 11:40:00,63.48,63.49,63.38,63.4,140600.0,42.9985,43.0053,42.9308,42.9443,140600.0
2011-11-14 11:50:00,63.4,63.42,63.32,63.4,143100.0,42.9443,42.9579,42.8902,42.9443,143100.0
2011-11-14 12:00:00,63.4,63.42,63.34,63.38,72100.0,42.9443,42.9579,42.9037,42.9308,72100.0
2011-11-14 12:10:00,63.37,63.37,63.27,63.28,102400.0,42.924,42.924,42.8563,42.8631,102400.0
2011-11-14 12:20:00,63.27,63.32,63.21,63.24,155600.0,42.8563,42.8902,42.8156,42.836,155600.0
2011-11-14 12:30:00,63.23,63.24,63.1,63.12,194900.0,42.8292,42.836,42.7411,42.7547,194900.0
2011-11-14 12:40:00,63.12,63.15,63.08,63.12,68500.0,42.7547,42.775,42.7276,42.7547,68500.0
2011-11-14 12:50:00,63.12,63.14,63.04,63.04,103300.0,42.7547,42.7682,42.7005,42.7005,103300.0
2011-11-14 13:00:00,63.04,63.06,63.0,63.05,100900.0,42.7005,42.714,42.6734,42.7073,100900.0
2011-11-14 13:10:00,63.06,63.06,62.98,62.99,139500.0,42.714,42.714,42.6599,42.6666,139500.0
2011-11-14 13:20:00,63.0,63.1,62.99,63.09,81100.0,42.6734,42.7411,42.6666,42.7344,81100.0
2011-11-14 13:30:00,63.08,63.12,63.01,63.11,107000.0,42.7276,42.7547,42.6802,42.7479,107000.0
2011-11-14 13:40:00,63.12,63.12,63.03,63.03,91000.0,42.7547,42.7547,42.6937,42.6937,91000.0
2011-11-14 13:50:00,63.03,63.08,63.01,63.07,172000.0,42.6937,42.7276,42.6802,42.7208,172000.0
2011-11-14 14:00:00,63.07,63.07,63.02,63.05,83400.0,42.7208,42.7208,42.6869,42.7073,83400.0
2011-11-14 14:10:00,63.06,63.07,62.97,62.97,98900.0,42.714,42.7208,42.6531,42.6531,98900.0
2011-11-14 14:20:00,62.97,63.02,62.95,62.96,133300.0,42.6531,42.6869,42.6395,42.6463,133300.0
2011-11-14 14:30:00,62.95,62.97,62.95,62.96,118600.0,42.6395,42.6531,42.6395,42.6463,118600.0
2011-11-14 14:40:00,62.96,62.98,62.94,62.96,165700.0,42.6463,42.6599,42.6328,42.6463,165700.0
2011-11-14 14:50:00,62.96,62.99,62.94,62.96,154200.0,42.6463,42.6666,42.6328,42.6463,154200.0
2011-11-14 15:00:00,62.96,63.0,62.93,62.98,148300.0,42.6463,42.6734,42.626,42.6599,148300.0
2011-11-14 15:10:00,62.98,63.02,62.96,62.97,120600.0,42.6599,42.6869,42.6463,42.6531,120600.0
2011-11-14 15:20:00,62.97,63.04,62.96,63.01,125700.0,42.6531,42.7005,42.6463,42.6802,125700.0
2011-11-14 15:30:00,63.01,63.07,62.98,62.98,182300.0,42.6802,42.7208,42.6599,42.6599,182300.0
2011-11-14 15:40:00,62.99,63.07,62.96,62.97,210100.0,42.6666,42.7208,42.6463,42.6531,210100.0
2011-11-14 15:50:00,62.96,63.08,62.93,63.05,685700.0,42.6463,42.7276,42.626,42.7073,685700.0
2011-11-15 09:30:00,63.38,63.41,63.16,63.18,444500.0,42.9308,42.9511,42.7818,42.7953,444500.0
2011-11-15 09:40:00,63.18,63.36,63.14,63.33,227100.0,42.7953,42.9172,42.7682,42.8969,227100.0
2011-11-15 09:50:00,63.33,63.34,63.17,63.21,196900.0,42.8969,42.9037,42.7885,42.8156,196900.0
2011-11-15 10:00:00,63.21,63.35,63.2,63.22,236900.0,42.8156,42.9105,42.8089,42.8224,236900.0
2011-11-15 10:10:00,63.22,63.29,63.17,63.23,178700.0,42.8224,42.8698,42.7885,42.8292,178700.0
2011-11-15 10:20:00,63.24,63.28,63.2,63.25,146500.0,42.836,42.8631,42.8089,42.8427,146500.0
2011-11-15 10:30:00,63.25,63.46,63.25,63.42,149000.0,42.8427,42.985,42.8427,42.9579,149000.0
2011-11-15 10:40:00,63.42,63.45,63.34,63.41,132400.0,42.9579,42.9782,42.9037,42.9511,132400.0
2011-11-15 10:50:00,63.41,63.41,63.26,63.35,159900.0,42.9511,42.9511,42.8495,42.9105,159900.0
2011-11-15 11:00:00,63.35,63.4,63.31,63.31,174600.0,42.9105,42.9443,42.8834,42.8834,174600.0
2011-11-15 11:10:00,63.31,63.4,63.28,63.29,170800.0,42.8834,42.9443,42.8631,42.8698,170800.0
2011-11-15 11:20:00,63.29,63.29,63.15,63.18,122100.0,42.8698,42.8698,42.775,42.7953,122100.0
2011-11-15 11:30:00,63.17,63.26,63.15,63.16,146100.0,42.7885,42.8495,42.775,42.7818,146100.0
2011-11-15 11:40:00,63.16,63.17,63.1,63.13,60200.0,42.7818,42.7885,42.7411,42.7615,60200.0
2011-11-15 11:50:00,63.13,63.24,63.11,63.16,101100.0,42.7615,42.836,42.7479,42.7818,101100.0
2011-11-15 12:00:00,63.16,63.34,63.15,63.3,101000.0,42.7818,42.9037,42.775,42.8766,101000.0
2011-11-15 12:10:00,63.3,63.35,63.3,63.33,77500.0,42.8766,42.9105,42.8766,42.8969,77500.0
2011-11-15 12:20:00,63.33,63.45,63.32,63.43,104200.0,42.8969,42.9782,42.8902,42.9647,104200.0
2011-11-15 12:30:00,63.43,63.62,63.42,63.6,152000.0,42.9647,43.0934,42.9579,43.0798,152000.0
2011-11-15 12:40:00,63.6,63.69,63.56,63.67,147400.0,43.0798,43.1408,43.0527,43.1272,147400.0
2011-11-15 12:50:00,63.67,63.72,63.65,63.72,102700.0,43.1272,43.1611,43.1137,43.1611,102700.0
2011-11-15 13:00:00,63.72,63.82,63.71,63.78,139800.0,43.1611,43.2288,43.1543,43.2017,139800.0
2011-11-15 13:10:00,63.78,63.85,63.77,63.81,115200.0,43.2017,43.2491,43.195,43.2221,115200.0
2011-11-15 13:20:00,63.8,63.87,63.79,63.87,86600.0,43.2153,43.2627,43.2085,43.2627,86600.0
2011-11-15 13:30:00,63.87,63.9,63.84,63.86,243300.0,43.2627,43.283,43.2424,43.2559,243300.0
2011-11-15 13:40:00,63.86,63.87,63.79,63.79,124600.0,43.2559,43.2627,43.2085,43.2085,124600.0
2011-11-15 13:50:00,63.79,63.87,63.75,63.83,119600.0,43.2085,43.2627,43.1814,43.2356,119600.0
2011-11-15 14:00:00,63.84,63.84,63.77,63.79,73900.0,43.2424,43.2424,43.195,43.2085,73900.0
2011-11-15 14:10:00,63.78,63.85,63.77,63.82,124800.0,43.2017,43.2491,43.195,43.2288,124800.0
2011-11-15 14:20:00,63.82,63.83,63.75,63.8,96200.0,43.2288,43.2356,43.1814,43.2153,96200.0
2011-11-15 14:30:00,63.8,63.87,63.8,63.85,106800.0,43.2153,43.2627,43.2153,43.2491,106800.0
2011-11-15 14:40:00,63.86,63.88,63.79,63.85,127100.0,43.2559,43.2695,43.2085,43.2491,127100.0
2011-11-15 14:50:00,63.84,63.9,63.82,63.82,144500.0,43.2424,43.283,43.2288,43.2288,144500.0
2011-11-15 15:00:00,63.82,63.89,63.81,63.87,180700.0,43.2288,43.2762,43.2221,43.2627,180700.0
2011-11-15 15:10:00,63.87,63.89,63.81,63.81,136500.0,43.2627,43.2762,43.2221,43.2221,136500.0
2011-11-15 15:20:00,63.82,63.89,63.8,63.83,164300.0,43.2288,43.2762,43.2153,43.2356,164300.0
2011-11-15 15:30:00,63.83,63.86,63.74,63.77,202100.0,43.2356,43.2559,43.1746,43.195,202100.0
2011-11-15 15:40:00,63.76,63.82,63.72,63.82,285800.0,43.1882,43.2288,43.1611,43.2288,285800.0
2011-11-15 15:50:00,63.82,63.83,63.55,63.57,750400.0,43.2288,43.2356,43.0459,43.0595,750400.0
2011-11-16 09:30:00,63.11,63.16,63.02,63.05,493900.0,42.7479,42.7818,42.6869,42.7073,493900.0
2011-11-16 09:40:00,63.05,63.16,63.05,63.11,204400.0,42.7073,42.7818,42.7073,42.7479,204400.0
2011-11-16 09:50:00,63.11,63.22,63.1,63.19,174600.0,42.7479,42.8224,42.7411,42.8021,174600.0
2011-11-16 10:00:00,63.19,63.38,63.17,63.21,307400.0,42.8021,42.9308,42.7885,42.8156,307400.0
2011-11-16 10:10:00,63.2,63.3,63.16,63.29,132900.0,42.8089,42.8766,42.7818,42.8698,132900.0
2011-11-16 10:20:00,63.29,63.36,63.23,63.3,163400.0,42.8698,42.9172,42.8292,42.8766,163400.0
2011-11-16 10:30:00,63.3,63.3,63.24,63.26,176500.0,42.8766,42.8766,42.836,42.8495,176500.0
2011-11-16 10:40:00,63.27,63.35,63.24,63.3,123900.0,42.8563,42.9105,42.836,42.8766,123900.0
2011-11-16 10:50:00,63.3,63.35,63.25,63.32,138700.0,42.8766,42.9105,42.8427,42.8902,138700.0
2011-11-16 11:00:00,63.32,63.57,63.32,63.43,233600.0,42.8902,43.0595,42.8902,42.9647,233600.0
2011-11-16 11:10:00,63.44,63.58,63.44,63.58,124400.0,42.9714,43.0663,42.9714,43.0663,124400.0
2011-11-16 11:20:00,63.58,63.65,63.54,63.54,106200.0,43.0663,43.1137,43.0392,43.0392,106200.0
2011-11-16 11:30:00,63.55,63.55,63.45,63.49,118800.0,43.0459,43.0459,42.9782,43.0053,118800.0
2011-11-16 11:40:00,63.49,63.56,63.47,63.5,141700.0,43.0053,43.0527,42.9918,43.0121,141700.0
2011-11-16 11:50:00,63.5,63.6,63.5,63.55,120400.0,43.0121,43.0798,43.0121,43.0459,120400.0
2011-11-16 12:00:00,63.55,63.57,63.45,63.46,115900.0,43.0459,43.0595,42.9782,42.985,115900.0
2011-11-16 12:10:00,63.46,63.48,63.42,63.45,86300.0,42.985,42.9985,42.9579,42.9782,86300.0
2011-11-16 12:20:00,63.45,63.46,63.38,63.39,92100.0,42.9782,42.985,42.9308,42.9376,92100.0
2011-11-16 12:30:00,63.38,63.54,63.38,63.53,117400.0,42.9308,43.0392,42.9308,43.0324,117400.0
2011-11-16 12:40:00,63.52,63.53,63.5,63.51,127700.0,43.0256,43.0324,43.0121,43.0188,127700.0
2011-11-16 12:50:00,63.5,63.58,63.5,63.54,144000.0,43.0121,43.0663,43.0121,43.0392,144000.0
2011-11-16 13:00:00,63.54,63.61,63.54,63.55,78200.0,43.0392,43.0866,43.0392,43.0459,78200.0
2011-11-16 13:10:00,63.55,63.56,63.5,63.56,89600.0,43.0459,43.0527,43.0121,43.0527,89600.0
2011-11-16 13:20:00,63.56,63.72,63.56,63.72,109400.0,43.0527,43.1611,43.0527,43.1611,109400.0
2011-11-16 13:30:00,63.71,63.73,63.65,63.67,90500.0,43.1543,43.1679,43.1137,43.1272,90500.0
2011-11-16 13:40:00,63.66,63.88,63.66,63.87,150900.0,43.1205,43.2695,43.1205,43.2627,150900.0
2011-11-16 13:50:00,63.88,63.89,63.78,63.82,152200.0,43.2695,43.2762,43.2017,43.2288,152200.0
2011-11-16 14:00:00,63.82,63.87,63.77,63.81,127300.0,43.2288,43.2627,43.195,43.2221,127300.0
2011-11-16 14:10:00,63.81,63.84,63.72,63.75,181700.0,43.2221,43.2424,43.1611,43.1814,181700.0
2011-11-16 14:20:00,63.76,63.88,63.75,63.85,128700.0,43.1882,43.2695,43.1814,43.2491,128700.0
2011-11-16 14:30:00,63.86,63.89,63.8,63.85,172000.0,43.2559,43.2762,43.2153,43.2491,172000.0
2011-11-16 14:40:00,63.86,63.88,63.69,63.7,166700.0,43.2559,43.2695,43.1408,43.1475,166700.0
2011-11-16 14:50:00,63.7,63.71,63.64,63.7,124900.0,43.1475,43.1543,43.1069,43.1475,124900.0
2011-11-16 15:00:00,63.71,63.74,63.65,63.74,142100.0,43.1543,43.1746,43.1137,43.1746,142100.0
2011-11-16 15:10:00,63.74,63.76,63.59,63.59,310900.0,43.1746,43.1882,43.073,43.073,310900.0
2011-11-16 15:20:00,63.58,63.62,63.48,63.5,327200.0,43.0663,43.0934,42.9985,43.0121,327200.0
2011-11-16 15:30:00,63.5,63.51,63.39,63.41,658500.0,43.0121,43.0188,42.9376,42.9511,658500.0
2011-11-16 15:40:00,63.41,63.45,63.33,63.38,694400.0,42.9511,42.9782,42.8969,42.9308,694400.0
2011-11-16 15:50:00,63.38,63.38,63.19,63.27,1053600.0,42.9308,42.9308,42.8021,42.8563,1053600.0
2011-11-17 09:30:00,63.13,63.32,63.06,63.09,283200.0,42.7615,42.8902,42.714,42.7344,283200.0
2011-11-17 09:40:00,63.08,63.15,62.91,62.96,197000.0,42.7276,42.775,42.6124,42.6463,197000.0
2011-11-17 09:50:00,62.96,63.12,62.95,63.02,153000.0,42.6463,42.7547,42.6395,42.6869,153000.0
2011-11-17 10:00:00,63.0,63.23,62.88,63.22,252700.0,42.6734,42.8292,42.5921,42.8224,252700.0
2011-11-17 10:10:00,63.21,63.27,63.13,63.15,147100.0,42.8156,42.8563,42.7615,42.775,147100.0
2011-11-17 10:20:00,63.17,63.28,63.07,63.28,203800.0,42.7885,42.8631,42.7208,42.8631,203800.0
2011-11-17 10:30:00,63.27,63.39,63.14,63.36,168500.0,42.8563,42.9376,42.7682,42.9172,168500.0
2011-11-17 10:40:00,63.35,63.43,63.33,63.38,184800.0,42.9105,42.9647,42.8969,42.9308,184800.0
2011-11-17 10:50:00,63.38,63.43,63.31,63.43,173700.0,42.9308,42.9647,42.8834,42.9647,173700.0
2011-11-17 11:00:00,63.42,63.45,63.36,63.4,156700.0,42.9579,42.9782,42.9172,42.9443,156700.0
2011-11-17 11:10:00,63.39,63.44,63.32,63.43,122500.0,42.9376,42.9714,42.8902,42.9647,122500.0
2011-11-17 11:20:00,63.42,63.47,63.31,63.42,93900.0,42.9579,42.9918,42.8834,42.9579,93900.0
2011-11-17 11:30:00,63.42,63.64,63.41,63.62,131200.0,42.9579,43.1069,42.9511,43.0934,131200.0
2011-11-17 11:40:00,63.62,63.65,63.56,63.59,83600.0,43.0934,43.1137,43.0527,43.073,83600.0
2011-11-17 11:50:00,63.59,63.64,63.56,63.61,96100.0,43.073,43.1069,43.0527,43.0866,96100.0
2011-11-17 12:00:00,63.61,63.64,63.5,63.54,111700.0,43.0866,43.1069,43.0121,43.0392,111700.0
2011-11-17 12:10:00,63.54,63.57,63.49,63.52,93200.0,43.0392,43.0595,43.0053,43.0256,93200.0
2011-11-17 12:20:00,63.52,63.55,63.49,63.52,128000.0,43.0256,43.0459,43.0053,43.0256,128000.0
2011-11-17 12:30:00,63.52,63.52,62.99,63.07,374500.0,43.0256,43.0256,42.6666,42.7208,374500.0
2011-11-17 12:40:00,63.07,63.14,62.86,63.07,268200.0,42.7208,42.7682,42.5786,42.7208,268200.0
2011-11-17 12:50:00,63.08,63.17,62.9,62.99,144600.0,42.7276,42.7885,42.6057,42.6666,144600.0
2011-11-17 13:00:00,62.99,63.07,62.88,62.91,182600.0,42.6666,42.7208,42.5921,42.6124,182600.0
2011-11-17 13:10:00,62.91,62.99,62.86,62.93,96200.0,42.6124,42.6666,42.5786,42.626,96200.0
2011-11-17 13:20:00,62.92,62.97,62.85,62.88,206500.0,42.6192,42.6531,42.5718,42.5921,206500.0
2011-11-17 13:30:00,62.88,62.89,62.78,62.8,120000.0,42.5921,42.5989,42.5244,42.5379,120000.0
2011-11-17 13:40:00,62.8,62.84,62.7,62.78,125100.0,42.5379,42.565,42.4702,42.5244,125100.0
2011-11-17 13:50:00,62.78,62.79,62.59,62.76,259900.0,42.5244,42.5312,42.3957,42.5108,259900.0
2011-11-17 14:00:00,62.76,62.79,62.67,62.75,143200.0,42.5108,42.5312,42.4499,42.5041,143200.0
2011-11-17 14:10:00,62.74,62.77,62.66,62.7,100300.0,42.4973,42.5176,42.4431,42.4702,100300.0
2011-11-17 14:20:00,62.71,62.73,62.54,62.63,196800.0,42.477,42.4905,42.3618,42.4228,196800.0
2011-11-17 14:30:00,62.63,62.68,62.57,62.59,187800.0,42.4228,42.4566,42.3821,42.3957,187800.0
2011-11-17 14:40:00,62.6,62.81,62.59,62.79,146300.0,42.4025,42.5447,42.3957,42.5312,146300.0
2011-11-17 14:50:00,62.8,62.88,62.7,62.76,119500.0,42.5379,42.5921,42.4702,42.5108,119500.0
2011-11-17 15:00:00,62.74,62.85,62.69,62.71,170900.0,42.4973,42.5718,42.4634,42.477,170900.0
2011-11-17 15:10:00,62.72,62.72,62.59,62.6,197600.0,42.4837,42.4837,42.3957,42.4025,197600.0
2011-11-17 15:20:00,62.6,62.81,62.59,62.75,206500.0,42.4025,42.5447,42.3957,42.5041,206500.0
2011-11-17 15:30:00,62.76,62.81,62.62,62.62,230100.0,42.5108,42.5447,42.416,42.416,230100.0
2011-11-17 15:40:00,62.63,62.81,62.57,62.8,329500.0,42.4228,42.5447,42.3821,42.5379,329500.0
2011-11-17 15:50:00,62.8,62.95,62.6,62.94,926800.0,42.5379,42.6395,42.4025,42.6328,926800.0
2011-11-18 09:30:00,63.11,63.26,63.06,63.23,1822400.0,42.7479,42.8495,42.714,42.8292,1822400.0
2011-11-18 09:40:00,63.23,63.25,63.09,63.2,218500.0,42.8292,42.8427,42.7344,42.8089,218500.0
2011-11-18 09:50:00,63.2,63.46,63.09,63.44,238800.0,42.8089,42.985,42.7344,42.9714,238800.0
2011-11-18 10:00:00,63.44,63.45,63.2,63.2,142900.0,42.9714,42.9782,42.8089,42.8089,142900.0
2011-11-18 10:10:00,63.2,63.24,63.13,63.18,147200.0,42.8089,42.836,42.7615,42.7953,147200.0
2011-11-18 10:20:00,63.17,63.23,63.08,63.17,159500.0,42.7885,42.8292,42.7276,42.7885,159500.0
2011-11-18 10:30:00,63.17,63.35,63.17,63.32,121700.0,42.7885,42.9105,42.7885,42.8902,121700.0
2011-11-18 10:40:00,63.32,63.36,63.25,63.34,167200.0,42.8902,42.9172,42.8427,42.9037,167200.0
2011-11-18 10:50:00,63.34,63.4,63.27,63.28,63700.0,42.9037,42.9443,42.8563,42.8631,63700.0
2011-11-18 11:00:00,63.28,63.33,63.17,63.17,86000.0,42.8631,42.8969,42.7885,42.7885,86000.0
2011-11-18 11:10:00,63.18,63.23,63.15,63.23,59000.0,42.7953,42.8292,42.775,42.8292,59000.0
2011-11-18 11:20:00,63.22,63.36,63.19,63.35,82200.0,42.8224,42.9172,42.8021,42.9105,82200.0
2011-11-18 11:30:00,63.35,63.44,63.32,63.44,103900.0,42.9105,42.9714,42.8902,42.9714,103900.0
2011-11-18 11:40:00,63.44,63.48,63.38,63.44,99200.0,42.9714,42.9985,42.9308,42.9714,99200.0
2011-11-18 11:50:00,63.44,63.49,63.42,63.47,126100.0,42.9714,43.0053,42.9579,42.9918,126100.0
2011-11-18 12:00:00,63.47,63.48,63.26,63.33,121600.0,42.9918,42.9985,42.8495,42.8969,121600.0
2011-11-18 12:10:00,63.33,63.33,63.22,63.26,72100.0,42.8969,42.8969,42.8224,42.8495,72100.0
2011-11-18 12:20:00,63.25,63.35,63.21,63.34,94700.0,42.8427,42.9105,42.8156,42.9037,94700.0
2011-11-18 12:30:00,63.35,63.43,63.33,63.39,211800.0,42.9105,42.9647,42.8969,42.9376,211800.0
2011-11-18 12:40:00,63.39,63.41,63.36,63.37,42100.0,42.9376,42.9511,42.9172,42.924,42100.0
2011-11-18 12:50:00,63.37,63.38,63.28,63.3,61500.0,42.924,42.9308,42.8631,42.8766,61500.0
2011-11-18 13:00:00,63.3,63.3,63.26,63.29,131500.0,42.8766,42.8766,42.8495,42.8698,131500.0
2011-11-18 13:10:00,63.28,63.37,63.28,63.3,84900.0,42.8631,42.924,42.8631,42.8766,84900.0
2011-11-18 13:20:00,63.31,63.36,63.3,63.33,45900.0,42.8834,42.9172,42.8766,42.8969,45900.0
2011-11-18 13:30:00,63.34,63.43,63.32,63.43,63200.0,42.9037,42.9647,42.8902,42.9647,63200.0
2011-11-18 13:40:00,63.42,63.42,63.33,63.36,57500.0,42.9579,42.9579,42.8969,42.9172,57500.0
2011-11-18 13:50:00,63.36,63.4,63.32,63.33,46000.0,42.9172,42.9443,42.8902,42.8969,46000.0
2011-11-18 14:00:00,63.34,63.37,63.28,63.3,65600.0,42.9037,42.924,42.8631,42.8766,65600.0
2011-11-18 14:10:00,63.3,63.5,63.3,63.42,116900.0,42.8766,43.0121,42.8766,42.9579,116900.0
2011-11-18 14:20:00,63.41,63.42,63.33,63.36,82400.0,42.9511,42.9579,42.8969,42.9172,82400.0
2011-11-18 14:30:00,63.37,63.43,63.35,63.42,133600.0,42.924,42.9647,42.9105,42.9579,133600.0
2011-11-18 14:40:00,63.42,63.44,63.4,63.43,75600.0,42.9579,42.9714,42.9443,42.9647,75600.0
2011-11-18 14:50:00,63.42,63.44,63.36,63.37,99800.0,42.9579,42.9714,42.9172,42.924,99800.0
2011-11-18 15:00:00,63.37,63.41,63.32,63.38,152400.0,42.924,42.9511,42.8902,42.9308,152400.0
2011-11-18 15:10:00,63.38,63.41,63.27,63.32,103500.0,42.9308,42.9511,42.8563,42.8902,103500.0
2011-11-18 15:20:00,63.32,63.35,63.25,63.3,127500.0,42.8902,42.9105,42.8427,42.8766,127500.0
2011-11-18 15:30:00,63.3,63.36,63.23,63.27,144100.0,42.8766,42.9172,42.8292,42.8563,144100.0
2011-11-18 15:40:00,63.27,63.35,63.22,63.31,254900.0,42.8563,42.9105,42.8224,42.8834,254900.0
2011-11-18 15:50:00,63.31,63.35,63.22,63.26,765000.0,42.8834,42.9105,42.8224,42.8495,765000.0
2011-11-21 09:30:00,62.54,62.97,62.52,62.71,425600.0,42.3618,42.6531,42.3483,42.477,425600.0
2011-11-21 09:40:00,62.71,62.75,62.46,62.5,272200.0,42.477,42.5041,42.3076,42.3347,272200.0
2011-11-21 09:50:00,62.49,62.53,62.45,62.51,209800.0,42.3279,42.355,42.3009,42.3415,209800.0
2011-11-21 10:00:00,62.51,62.57,62.42,62.53,243900.0,42.3415,42.3821,42.2805,42.355,243900.0
2011-11-21 10:10:00,62.54,62.62,62.34,62.37,219700.0,42.3618,42.416,42.2263,42.2467,219700.0
2011-11-21 10:20:00,62.36,62.37,62.25,62.3,264600.0,42.2399,42.2467,42.1654,42.1992,264600.0
2011-11-21 10:30:00,62.31,62.32,62.14,62.17,204800.0,42.206,42.2128,42.0909,42.1112,204800.0
2011-11-21 10:40:00,62.18,62.19,61.98,62.0,393900.0,42.118,42.1247,41.9825,41.996,393900.0
2011-11-21 10:50:00,62.0,62.03,61.86,61.86,346300.0,41.996,42.0164,41.9012,41.9012,346300.0
2011-11-21 11:00:00,61.86,61.91,61.8,61.87,265300.0,41.9012,41.9351,41.8606,41.908,265300.0
2011-11-21 11:10:00,61.87,62.03,61.86,62.03,407600.0,41.908,42.0164,41.9012,42.0164,407600.0
2011-11-21 11:20:00,62.03,62.04,61.99,62.0,177900.0,42.0164,42.0231,41.9893,41.996,177900.0
2011-11-21 11:30:00,62.0,62.0,61.81,61.81,339600.0,41.996,41.996,41.8673,41.8673,339600.0
2011-11-21 11:40:00,61.81,61.84,61.75,61.82,177300.0,41.8673,41.8877,41.8267,41.8741,177300.0
2011-11-21 11:50:00,61.82,61.85,61.74,61.83,161100.0,41.8741,41.8944,41.8199,41.8809,161100.0
2011-11-21 12:00:00,61.83,61.9,61.83,61.86,157600.0,41.8809,41.9283,41.8809,41.9012,157600.0
2011-11-21 12:10:00,61.87,61.89,61.79,61.79,258900.0,41.908,41.9215,41.8538,41.8538,258900.0
2011-11-21 12:20:00,61.78,61.8,61.75,61.78,131600.0,41.847,41.8606,41.8267,41.847,131600.0
2011-11-21 12:30:00,61.78,61.86,61.77,61.85,176200.0,41.847,41.9012,41.8403,41.8944,176200.0
2011-11-21 12:40:00,61.85,61.93,61.84,61.85,275100.0,41.8944,41.9486,41.8877,41.8944,275100.0
2011-11-21 12:50:00,61.85,61.86,61.68,61.69,226800.0,41.8944,41.9012,41.7793,41.7861,226800.0
2011-11-21 13:00:00,61.69,61.77,61.65,61.66,241300.0,41.7861,41.8403,41.759,41.7657,241300.0
2011-11-21 13:10:00,61.66,61.71,61.64,61.65,150200.0,41.7657,41.7996,41.7522,41.759,150200.0
2011-11-21 13:20:00,61.64,61.68,61.61,61.63,176100.0,41.7522,41.7793,41.7319,41.7454,176100.0
2011-11-21 13:30:00,61.63,61.7,61.63,61.7,182400.0,41.7454,41.7928,41.7454,41.7928,182400.0
2011-11-21 13:40:00,61.69,61.7,61.6,61.6,196100.0,41.7861,41.7928,41.7251,41.7251,196100.0
2011-11-21 13:50:00,61.6,61.62,61.55,61.57,130000.0,41.7251,41.7386,41.6912,41.7048,130000.0
2011-11-21 14:00:00,61.58,61.66,61.53,61.65,181600.0,41.7116,41.7657,41.6777,41.759,181600.0
2011-11-21 14:10:00,61.66,61.76,61.64,61.66,279200.0,41.7657,41.8335,41.7522,41.7657,279200.0
2011-11-21 14:20:00,61.65,61.72,61.65,61.71,118400.0,41.759,41.8064,41.759,41.7996,118400.0
2011-11-21 14:30:00,61.71,61.72,61.62,61.65,204000.0,41.7996,41.8064,41.7386,41.759,204000.0
2011-11-21 14:40:00,61.65,61.7,61.55,61.55,413400.0,41.759,41.7928,41.6912,41.6912,413400.0
2011-11-21 14:50:00,61.55,61.62,61.52,61.55,324000.0,41.6912,41.7386,41.6709,41.6912,324000.0
2011-11-21 15:00:00,61.54,61.6,61.45,61.53,362400.0,41.6845,41.7251,41.6235,41.6777,362400.0
2011-11-21 15:10:00,61.53,61.61,61.52,61.6,328500.0,41.6777,41.7319,41.6709,41.7251,328500.0
2011-11-21 15:20:00,61.59,61.7,61.56,61.6,674100.0,41.7183,41.7928,41.698,41.7251,674100.0
2011-11-21 15:30:00,61.61,61.7,61.6,61.69,445300.0,41.7319,41.7928,41.7251,41.7861,445300.0
2011-11-21 15:40:00,61.69,61.8,61.65,61.73,545500.0,41.7861,41.8606,41.759,41.8132,545500.0
2011-11-21 15:50:00,61.72,61.73,61.58,61.65,1668800.0,41.8064,41.8132,41.7116,41.759,1668800.0
2011-11-22 09:30:00,61.52,61.99,61.49,61.97,356100.0,41.6709,41.9893,41.6506,41.9757,356100.0
2011-11-22 09:40:00,61.97,62.21,61.93,62.0,532100.0,41.9757,42.1383,41.9486,41.996,532100.0
2011-11-22 09:50:00,62.01,62.01,61.8,61.88,131200.0,42.0028,42.0028,41.8606,41.9148,131200.0
2011-11-22 10:00:00,61.88,61.98,61.85,61.95,346700.0,41.9148,41.9825,41.8944,41.9622,346700.0
2011-11-22 10:10:00,61.96,61.98,61.83,61.91,165600.0,41.9689,41.9825,41.8809,41.9351,165600.0
2011-11-22 10:20:00,61.9,61.98,61.9,61.91,143900.0,41.9283,41.9825,41.9283,41.9351,143900.0
2011-11-22 10:30:00,61.9,61.99,61.8,61.81,211100.0,41.9283,41.9893,41.8606,41.8673,211100.0
2011-11-22 10:40:00,61.81,61.82,61.58,61.59,131400.0,41.8673,41.8741,41.7116,41.7183,131400.0
2011-11-22 10:50:00,61.59,61.68,61.55,61.66,256100.0,41.7183,41.7793,41.6912,41.7657,256100.0
2011-11-22 11:00:00,61.66,61.74,61.62,61.72,189600.0,41.7657,41.8199,41.7386,41.8064,189600.0
2011-11-22 11:10:00,61.71,61.8,61.65,61.7,241200.0,41.7996,41.8606,41.759,41.7928,241200.0
2011-11-22 11:20:00,61.7,61.78,61.6,61.68,323100.0,41.7928,41.847,41.7251,41.7793,323100.0
2011-11-22 11:30:00,61.69,61.69,61.56,61.64,147300.0,41.7861,41.7861,41.698,41.7522,147300.0
2011-11-22 11:40:00,61.64,61.64,61.56,61.6,149800.0,41.7522,41.7522,41.698,41.7251,149800.0
2011-11-22 11:50:00,61.61,61.65,61.55,61.55,95400.0,41.7319,41.759,41.6912,41.6912,95400.0
2011-11-22 12:00:00,61.56,62.0,61.55,61.95,340400.0,41.698,41.996,41.6912,41.9622,340400.0
2011-11-22 12:10:00,61.95,62.0,61.85,61.98,169000.0,41.9622,41.996,41.8944,41.9825,169000.0
2011-11-22 12:20:00,61.98,62.05,61.9,61.93,191500.0,41.9825,42.0299,41.9283,41.9486,191500.0
2011-11-22 12:30:00,61.92,61.97,61.89,61.9,135800.0,41.9419,41.9757,41.9215,41.9283,135800.0
2011-11-22 12:40:00,61.91,61.99,61.88,61.88,72100.0,41.9351,41.9893,41.9148,41.9148,72100.0
2011-11-22 12:50:00,61.89,62.04,61.89,62.04,104000.0,41.9215,42.0231,41.9215,42.0231,104000.0
2011-11-22 13:00:00,62.05,62.09,62.0,62.01,134800.0,42.0299,42.057,41.996,42.0028,134800.0
2011-11-22 13:10:00,62.01,62.22,62.01,62.22,120700.0,42.0028,42.1451,42.0028,42.1451,120700.0
2011-11-22 13:20:00,62.21,62.25,62.08,62.08,128800.0,42.1383,42.1654,42.0502,42.0502,128800.0
2011-11-22 13:30:00,62.08,62.18,62.06,62.14,104300.0,42.0502,42.118,42.0367,42.0909,104300.0
2011-11-22 13:40:00,62.15,62.15,62.0,62.03,260200.0,42.0976,42.0976,41.996,42.0164,260200.0
2011-11-22 13:50:00,62.02,62.09,61.9,61.9,117000.0,42.0096,42.057,41.9283,41.9283,117000.0
2011-11-22 14:00:00,61.89,61.9,61.82,61.83,102600.0,41.9215,41.9283,41.8741,41.8809,102600.0
2011-11-22 14:10:00,61.83,61.84,61.74,61.76,114400.0,41.8809,41.8877,41.8199,41.8335,114400.0
2011-11-22 14:20:00,61.77,61.77,61.67,61.75,155000.0,41.8403,41.8403,41.7725,41.8267,155000.0
2011-11-22 14:30:00,61.76,61.81,61.7,61.7,92300.0,41.8335,41.8673,41.7928,41.7928,92300.0
2011-11-22 14:40:00,61.7,61.83,61.7,61.75,79300.0,41.7928,41.8809,41.7928,41.8267,79300.0
2011-11-22 14:50:00,61.75,61.77,61.62,61.72,244000.0,41.8267,41.8403,41.7386,41.8064,244000.0
2011-11-22 15:00:00,61.72,61.75,61.65,61.71,184700.0,41.8064,41.8267,41.759,41.7996,184700.0
2011-11-22 15:10:00,61.7,61.77,61.69,61.75,212500.0,41.7928,41.8403,41.7861,41.8267,212500.0
2011-11-22 15:20:00,61.74,61.84,61.71,61.81,115400.0,41.8199,41.8877,41.7996,41.8673,115400.0
2011-11-22 15:30:00,61.8,61.83,61.7,61.73,177400.0,41.8606,41.8809,41.7928,41.8132,177400.0
2011-11-22 15:40:00,61.71,61.84,61.71,61.78,262500.0,41.7996,41.8877,41.7996,41.847,262500.0
2011-11-22 15:50:00,61.79,61.85,61.67,61.71,486500.0,41.8538,41.8944,41.7725,41.7996,486500.0
2011-11-23 09:30:00,61.35,61.39,61.2,61.22,284300.0,41.5558,41.5829,41.4542,41.4677,284300.0
2011-11-23 09:40:00,61.21,61.27,61.11,61.16,262700.0,41.4609,41.5016,41.3932,41.4271,262700.0
2011-11-23 09:50:00,61.16,61.21,61.0,61.01,262800.0,41.4271,41.4609,41.3187,41.3255,262800.0
2011-11-23 10:00:00,61.02,61.23,61.01,61.21,127300.0,41.3322,41.4745,41.3255,41.4609,127300.0
2011-11-23 10:10:00,61.2,61.23,61.07,61.09,250300.0,41.4542,41.4745,41.3661,41.3796,250300.0
2011-11-23 10:20:00,61.09,61.2,61.07,61.11,136000.0,41.3796,41.4542,41.3661,41.3932,136000.0
2011-11-23 10:30:00,61.11,61.12,61.04,61.06,99500.0,41.3932,41.4,41.3458,41.3593,99500.0
2011-11-23 10:40:00,61.06,61.18,61.04,61.17,115800.0,41.3593,41.4406,41.3458,41.4338,115800.0
2011-11-23 10:50:00,61.17,61.28,61.13,61.24,263700.0,41.4338,41.5083,41.4067,41.4813,263700.0
2011-11-23 11:00:00,61.24,61.29,61.16,61.19,174100.0,41.4813,41.5151,41.4271,41.4474,174100.0
2011-11-23 11:10:00,61.19,61.24,61.08,61.13,152800.0,41.4474,41.4813,41.3729,41.4067,152800.0
2011-11-23 11:20:00,61.13,61.19,61.06,61.06,110600.0,41.4067,41.4474,41.3593,41.3593,110600.0
2011-11-23 11:30:00,61.06,61.16,61.02,61.15,188400.0,41.3593,41.4271,41.3322,41.4203,188400.0
2011-11-23 11:40:00,61.15,61.16,61.09,61.12,110000.0,41.4203,41.4271,41.3796,41.4,110000.0
2011-11-23 11:50:00,61.12,61.17,61.1,61.14,82500.0,41.4,41.4338,41.3864,41.4135,82500.0
2011-11-23 12:00:00,61.14,61.23,61.14,61.18,92900.0,41.4135,41.4745,41.4135,41.4406,92900.0
2011-11-23 12:10:00,61.17,61.19,61.12,61.18,69000.0,41.4338,41.4474,41.4,41.4406,69000.0
2011-11-23 12:20:00,61.18,61.21,61.12,61.12,63900.0,41.4406,41.4609,41.4,41.4,63900.0
2011-11-23 12:30:00,61.12,61.15,61.06,61.11,106100.0,41.4,41.4203,41.3593,41.3932,106100.0
2011-11-23 12:40:00,61.11,61.19,61.1,61.18,54200.0,41.3932,41.4474,41.3864,41.4406,54200.0
2011-11-23 12:50:00,61.18,61.33,61.18,61.29,113800.0,41.4406,41.5422,41.4406,41.5151,113800.0
2011-11-23 13:00:00,61.3,61.32,61.25,61.31,50600.0,41.5219,41.5354,41.488,41.5287,50600.0
2011-11-23 13:10:00,61.31,61.34,61.23,61.34,128300.0,41.5287,41.549,41.4745,41.549,128300.0
2011-11-23 13:20:00,61.34,61.44,61.3,61.44,208100.0,41.549,41.6167,41.5219,41.6167,208100.0
2011-11-23 13:30:00,61.44,61.47,61.26,61.27,105500.0,41.6167,41.637,41.4948,41.5016,105500.0
2011-11-23 13:40:00,61.28,61.39,61.24,61.35,151800.0,41.5083,41.5829,41.4813,41.5558,151800.0
2011-11-23 13:50:00,61.34,61.4,61.25,61.28,104100.0,41.549,41.5896,41.488,41.5083,104100.0
2011-11-23 14:00:00,61.28,61.31,61.22,61.23,126700.0,41.5083,41.5287,41.4677,41.4745,126700.0
2011-11-23 14:10:00,61.23,61.26,61.16,61.23,170900.0,41.4745,41.4948,41.4271,41.4745,170900.0
2011-11-23 14:20:00,61.23,61.25,61.1,61.17,98700.0,41.4745,41.488,41.3864,41.4338,98700.0
2011-11-23 14:30:00,61.17,61.17,61.1,61.11,219100.0,41.4338,41.4338,41.3864,41.3932,219100.0
2011-11-23 14:40:00,61.12,61.17,61.09,61.17,149800.0,41.4,41.4338,41.3796,41.4338,149800.0
2011-11-23 14:50:00,61.16,61.26,61.16,61.22,115300.0,41.4271,41.4948,41.4271,41.4677,115300.0
2011-11-23 15:00:00,61.21,61.37,61.18,61.29,157700.0,41.4609,41.5693,41.4406,41.5151,157700.0
2011-11-23 15:10:00,61.29,61.43,61.27,61.34,164900.0,41.5151,41.6099,41.5016,41.549,164900.0
2011-11-23 15:20:00,61.33,61.36,61.24,61.26,118600.0,41.5422,41.5625,41.4813,41.4948,118600.0
2011-11-23 15:30:00,61.27,61.38,61.26,61.37,140400.0,41.5016,41.5761,41.4948,41.5693,140400.0
2011-11-23 15:40:00,61.37,61.51,61.34,61.36,337200.0,41.5693,41.6641,41.549,41.5625,337200.0
2011-11-23 15:50:00,61.36,61.42,61.04,61.08,802000.0,41.5625,41.6032,41.3458,41.3729,802000.0
2011-11-25 09:30:00,61.2,61.55,61.07,61.43,299900.0,41.4542,41.6912,41.3661,41.6099,299900.0
2011-11-25 09:40:00,61.43,61.47,61.37,61.42,90400.0,41.6099,41.637,41.5693,41.6032,90400.0
2011-11-25 09:50:00,61.42,61.43,61.34,61.4,87700.0,41.6032,41.6099,41.549,41.5896,87700.0
2011-11-25 10:00:00,61.41,61.51,61.34,61.47,90500.0,41.5964,41.6641,41.549,41.637,90500.0
2011-11-25 10:10:00,61.48,61.53,61.42,61.53,123100.0,41.6438,41.6777,41.6032,41.6777,123100.0
2011-11-25 10:20:00,61.52,61.56,61.44,61.45,106100.0,41.6709,41.698,41.6167,41.6235,106100.0
2011-11-25 10:30:00,61.45,61.59,61.42,61.58,108000.0,41.6235,41.7183,41.6032,41.7116,108000.0
2011-11-25 10:40:00,61.57,61.61,61.5,61.52,141200.0,41.7048,41.7319,41.6574,41.6709,141200.0
2011-11-25 10:50:00,61.51,61.58,61.39,61.39,217500.0,41.6641,41.7116,41.5829,41.5829,217500.0
2011-11-25 11:00:00,61.39,61.49,61.39,61.49,106200.0,41.5829,41.6506,41.5829,41.6506,106200.0
2011-11-25 11:10:00,61.48,61.59,61.48,61.57,122000.0,41.6438,41.7183,41.6438,41.7048,122000.0
2011-11-25 11:20:00,61.58,61.74,61.58,61.66,154300.0,41.7116,41.8199,41.7116,41.7657,154300.0
2011-11-25 11:30:00,61.66,61.79,61.63,61.66,142000.0,41.7657,41.8538,41.7454,41.7657,142000.0
2011-11-25 11:40:00,61.67,61.68,61.48,61.5,97200.0,41.7725,41.7793,41.6438,41.6574,97200.0
2011-11-25 11:50:00,61.51,61.55,61.47,61.49,144000.0,41.6641,41.6912,41.637,41.6506,144000.0
2011-11-25 12:00:00,61.51,61.51,61.39,61.44,155600.0,41.6641,41.6641,41.5829,41.6167,155600.0
2011-11-25 12:10:00,61.44,61.44,61.34,61.34,91900.0,41.6167,41.6167,41.549,41.549,91900.0
2011-11-25 12:20:00,61.35,61.35,61.27,61.29,92000.0,41.5558,41.5558,41.5016,41.5151,92000.0
2011-11-25 12:30:00,61.3,61.32,61.22,61.22,138800.0,41.5219,41.5354,41.4677,41.4677,138800.0
2011-11-25 12:40:00,61.22,61.32,61.17,61.29,139300.0,41.4677,41.5354,41.4338,41.5151,139300.0
2011-11-25 12:50:00,61.29,61.35,61.11,61.14,429200.0,41.5151,41.5558,41.3932,41.4135,429200.0
2011-11-28 09:30:00,61.65,61.98,61.57,61.92,517500.0,41.759,41.9825,41.7048,41.9419,517500.0
2011-11-28 09:40:00,61.93,62.17,61.93,62.06,231000.0,41.9486,42.1112,41.9486,42.0367,231000.0
2011-11-28 09:50:00,62.07,62.3,62.07,62.19,149200.0,42.0435,42.1992,42.0435,42.1247,149200.0
2011-11-28 10:00:00,62.19,62.22,62.07,62.12,227500.0,42.1247,42.1451,42.0435,42.0773,227500.0
2011-11-28 10:10:00,62.11,62.32,62.08,62.31,132900.0,42.0706,42.2128,42.0502,42.206,132900.0
2011-11-28 10:20:00,62.3,62.33,62.23,62.32,166100.0,42.1992,42.2196,42.1518,42.2128,166100.0
2011-11-28 10:30:00,62.32,62.35,62.25,62.27,134500.0,42.2128,42.2331,42.1654,42.1789,134500.0
2011-11-28 10:40:00,62.26,62.32,62.22,62.22,63300.0,42.1722,42.2128,42.1451,42.1451,63300.0
2011-11-28 10:50:00,62.22,62.29,62.2,62.22,96600.0,42.1451,42.1925,42.1315,42.1451,96600.0
2011-11-28 11:00:00,62.22,62.25,62.11,62.15,112100.0,42.1451,42.1654,42.0706,42.0976,112100.0
2011-11-28 11:10:00,62.15,62.22,62.06,62.13,133300.0,42.0976,42.1451,42.0367,42.0841,133300.0
2011-11-28 11:20:00,62.12,62.26,62.09,62.23,102100.0,42.0773,42.1722,42.057,42.1518,102100.0
2011-11-28 11:30:00,62.23,62.28,62.13,62.13,120800.0,42.1518,42.1857,42.0841,42.0841,120800.0
2011-11-28 11:40:00,62.13,62.2,62.11,62.12,85600.0,42.0841,42.1315,42.0706,42.0773,85600.0
2011-11-28 11:50:00,62.12,62.21,62.09,62.14,110000.0,42.0773,42.1383,42.057,42.0909,110000.0
2011-11-28 12:00:00,62.15,62.19,62.1,62.12,167700.0,42.0976,42.1247,42.0638,42.0773,167700.0
2011-11-28 12:10:00,62.11,62.15,62.11,62.13,73500.0,42.0706,42.0976,42.0706,42.0841,73500.0
2011-11-28 12:20:00,62.12,62.21,62.12,62.2,84300.0,42.0773,42.1383,42.0773,42.1315,84300.0
2011-11-28 12:30:00,62.19,62.25,62.17,62.24,117100.0,42.1247,42.1654,42.1112,42.1586,117100.0
2011-11-28 12:40:00,62.23,62.26,62.18,62.25,66100.0,42.1518,42.1722,42.118,42.1654,66100.0
2011-11-28 12:50:00,62.24,62.26,62.19,62.21,87900.0,42.1586,42.1722,42.1247,42.1383,87900.0
2011-11-28 13:00:00,62.21,62.28,62.2,62.27,90100.0,42.1383,42.1857,42.1315,42.1789,90100.0
2011-11-28 13:10:00,62.27,62.33,62.22,62.3,56900.0,42.1789,42.2196,42.1451,42.1992,56900.0
2011-11-28 13:20:00,62.31,62.41,62.29,62.39,126700.0,42.206,42.2738,42.1925,42.2602,126700.0
2011-11-28 13:30:00,62.4,62.46,62.36,62.36,115700.0,42.267,42.3076,42.2399,42.2399,115700.0
2011-11-28 13:40:00,62.36,62.42,62.36,62.37,66000.0,42.2399,42.2805,42.2399,42.2467,66000.0
2011-11-28 13:50:00,62.37,62.39,62.27,62.27,132300.0,42.2467,42.2602,42.1789,42.1789,132300.0
2011-11-28 14:00:00,62.27,62.3,62.23,62.3,105900.0,42.1789,42.1992,42.1518,42.1992,105900.0
2011-11-28 14:10:00,62.29,62.36,62.27,62.31,62600.0,42.1925,42.2399,42.1789,42.206,62600.0
2011-11-28 14:20:00,62.31,62.34,62.23,62.29,81600.0,42.206,42.2263,42.1518,42.1925,81600.0
2011-11-28 14:30:00,62.29,62.32,62.21,62.22,98100.0,42.1925,42.2128,42.1383,42.1451,98100.0
2011-11-28 14:40:00,62.22,62.25,62.11,62.12,86700.0,42.1451,42.1654,42.0706,42.0773,86700.0
2011-11-28 14:50:00,62.11,62.12,61.99,62.05,144900.0,42.0706,42.0773,41.9893,42.0299,144900.0
2011-11-28 15:00:00,62.04,62.16,61.86,61.89,258500.0,42.0231,42.1044,41.9012,41.9215,258500.0
2011-11-28 15:10:00,61.89,61.99,61.87,61.97,121200.0,41.9215,41.9893,41.908,41.9757,121200.0
2011-11-28 15:20:00,61.98,62.08,61.9,62.05,159000.0,41.9825,42.0502,41.9283,42.0299,159000.0
2011-11-28 15:30:00,62.05,62.17,62.02,62.1,263700.0,42.0299,42.1112,42.0096,42.0638,263700.0
2011-11-28 15:40:00,62.1,62.1,61.96,61.98,364000.0,42.0638,42.0638,41.9689,41.9825,364000.0
2011-11-28 15:50:00,61.98,62.26,61.96,62.26,801200.0,41.9825,42.1722,41.9689,42.1722,801200.0
2011-11-29 09:30:00,62.48,62.52,62.36,62.45,328800.0,42.3212,42.3483,42.2399,42.3009,328800.0
2011-11-29 09:40:00,62.45,62.59,62.38,62.59,243000.0,42.3009,42.3957,42.2534,42.3957,243000.0
2011-11-29 09:50:00,62.58,62.72,62.57,62.71,213700.0,42.3889,42.4837,42.3821,42.477,213700.0
2011-11-29 10:00:00,62.72,62.87,62.64,62.84,381400.0,42.4837,42.5853,42.4295,42.565,381400.0
2011-11-29 10:10:00,62.84,62.91,62.73,62.78,245100.0,42.565,42.6124,42.4905,42.5244,245100.0
2011-11-29 10:20:00,62.78,62.95,62.77,62.89,136000.0,42.5244,42.6395,42.5176,42.5989,136000.0
2011-11-29 10:30:00,62.9,62.9,62.8,62.86,103400.0,42.6057,42.6057,42.5379,42.5786,103400.0
2011-11-29 10:40:00,62.86,62.86,62.67,62.69,162700.0,42.5786,42.5786,42.4499,42.4634,162700.0
2011-11-29 10:50:00,62.69,62.75,62.64,62.64,125100.0,42.4634,42.5041,42.4295,42.4295,125100.0
2011-11-29 11:00:00,62.65,62.73,62.58,62.59,152400.0,42.4363,42.4905,42.3889,42.3957,152400.0
2011-11-29 11:10:00,62.6,62.61,62.51,62.55,121200.0,42.4025,42.4092,42.3415,42.3686,121200.0
2011-11-29 11:20:00,62.55,62.7,62.52,62.66,105500.0,42.3686,42.4702,42.3483,42.4431,105500.0
2011-11-29 11:30:00,62.66,62.8,62.66,62.79,123000.0,42.4431,42.5379,42.4431,42.5312,123000.0
2011-11-29 11:40:00,62.79,62.83,62.72,62.73,81000.0,42.5312,42.5582,42.4837,42.4905,81000.0
2011-11-29 11:50:00,62.73,62.81,62.71,62.81,74300.0,42.4905,42.5447,42.477,42.5447,74300.0
2011-11-29 12:00:00,62.81,62.86,62.75,62.83,140100.0,42.5447,42.5786,42.5041,42.5582,140100.0
2011-11-29 12:10:00,62.83,62.87,62.76,62.78,76400.0,42.5582,42.5853,42.5108,42.5244,76400.0
2011-11-29 12:20:00,62.77,62.79,62.71,62.76,103800.0,42.5176,42.5312,42.477,42.5108,103800.0
2011-11-29 12:30:00,62.76,62.8,62.72,62.77,168500.0,42.5108,42.5379,42.4837,42.5176,168500.0
2011-11-29 12:40:00,62.77,62.8,62.73,62.75,105500.0,42.5176,42.5379,42.4905,42.5041,105500.0
2011-11-29 12:50:00,62.75,62.8,62.73,62.77,124900.0,42.5041,42.5379,42.4905,42.5176,124900.0
2011-11-29 13:00:00,62.77,62.78,62.69,62.72,104300.0,42.5176,42.5244,42.4634,42.4837,104300.0
2011-11-29 13:10:00,62.72,62.74,62.68,62.71,102300.0,42.4837,42.4973,42.4566,42.477,102300.0
2011-11-29 13:20:00,62.7,62.76,62.69,62.7,65800.0,42.4702,42.5108,42.4634,42.4702,65800.0
2011-11-29 13:30:00,62.71,62.71,62.63,62.69,84400.0,42.477,42.477,42.4228,42.4634,84400.0
2011-11-29 13:40:00,62.69,62.69,62.59,62.59,79800.0,42.4634,42.4634,42.3957,42.3957,79800.0
2011-11-29 13:50:00,62.6,62.61,62.53,62.55,120200.0,42.4025,42.4092,42.355,42.3686,120200.0
2011-11-29 14:00:00,62.55,62.58,62.52,62.54,82400.0,42.3686,42.3889,42.3483,42.3618,82400.0
2011-11-29 14:10:00,62.54,62.56,62.48,62.56,67300.0,42.3618,42.3754,42.3212,42.3754,67300.0
2011-11-29 14:20:00,62.56,62.56,62.47,62.48,61300.0,42.3754,42.3754,42.3144,42.3212,61300.0
2011-11-29 14:30:00,62.48,62.53,62.47,62.51,68000.0,42.3212,42.355,42.3144,42.3415,68000.0
2011-11-29 14:40:00,62.51,62.59,62.51,62.57,76000.0,42.3415,42.3957,42.3415,42.3821,76000.0
2011-11-29 14:50:00,62.56,62.62,62.53,62.6,99900.0,42.3754,42.416,42.355,42.4025,99900.0
2011-11-29 15:00:00,62.6,62.62,62.51,62.53,162600.0,42.4025,42.416,42.3415,42.355,162600.0
2011-11-29 15:10:00,62.52,62.7,62.52,62.65,126500.0,42.3483,42.4702,42.3483,42.4363,126500.0
2011-11-29 15:20:00,62.65,62.67,62.59,62.61,64800.0,42.4363,42.4499,42.3957,42.4092,64800.0
2011-11-29 15:30:00,62.61,62.7,62.57,62.62,208500.0,42.4092,42.4702,42.3821,42.416,208500.0
2011-11-29 15:40:00,62.61,62.65,62.59,62.6,256500.0,42.4092,42.4363,42.3957,42.4025,256500.0
2011-11-29 15:50:00,62.6,62.61,62.49,62.54,580900.0,42.4025,42.4092,42.3279,42.3618,580900.0
2011-11-30 09:30:00,63.2,63.6,63.18,63.55,861900.0,42.8089,43.0798,42.7953,43.0459,861900.0
2011-11-30 09:40:00,63.57,64.0,63.54,63.98,478300.0,43.0595,43.3508,43.0392,43.3372,478300.0
2011-11-30 09:50:00,63.98,64.22,63.93,64.22,489600.0,43.3372,43.4998,43.3033,43.4998,489600.0
2011-11-30 10:00:00,64.2,64.26,64.14,64.21,328000.0,43.4862,43.5269,43.4456,43.493,328000.0
2011-11-30 10:10:00,64.2,64.38,64.14,64.36,338100.0,43.4862,43.6081,43.4456,43.5946,338100.0
2011-11-30 10:20:00,64.36,64.41,64.23,64.34,347400.0,43.5946,43.6285,43.5065,43.5811,347400.0
2011-11-30 10:30:00,64.34,64.48,64.31,64.48,264800.0,43.5811,43.6759,43.5607,43.6759,264800.0
2011-11-30 10:40:00,64.47,64.5,64.38,64.46,206400.0,43.6691,43.6894,43.6081,43.6623,206400.0
2011-11-30 10:50:00,64.45,64.45,64.29,64.38,224800.0,43.6556,43.6556,43.5472,43.6081,224800.0
2011-11-30 11:00:00,64.37,64.44,64.29,64.34,211000.0,43.6014,43.6488,43.5472,43.5811,211000.0
2011-11-30 11:10:00,64.33,64.36,64.26,64.34,182000.0,43.5743,43.5946,43.5269,43.5811,182000.0
2011-11-30 11:20:00,64.34,64.38,64.26,64.37,133100.0,43.5811,43.6081,43.5269,43.6014,133100.0
2011-11-30 11:30:00,64.36,64.44,64.35,64.39,193300.0,43.5946,43.6488,43.5878,43.6149,193300.0
2011-11-30 11:40:00,64.39,64.43,64.33,64.37,152200.0,43.6149,43.642,43.5743,43.6014,152200.0
2011-11-30 11:50:00,64.37,64.4,64.28,64.31,227000.0,43.6014,43.6217,43.5404,43.5607,227000.0
2011-11-30 12:00:00,64.31,64.37,64.25,64.36,201600.0,43.5607,43.6014,43.5201,43.5946,201600.0
2011-11-30 12:10:00,64.36,64.38,64.3,64.32,127400.0,43.5946,43.6081,43.554,43.5675,127400.0
2011-11-30 12:20:00,64.32,64.35,64.25,64.25,190300.0,43.5675,43.5878,43.5201,43.5201,190300.0
2011-11-30 12:30:00,64.26,64.32,64.25,64.27,77300.0,43.5269,43.5675,43.5201,43.5336,77300.0
2011-11-30 12:40:00,64.27,64.3,64.25,64.27,138500.0,43.5336,43.554,43.5201,43.5336,138500.0
2011-11-30 12:50:00,64.26,64.32,64.25,64.3,106600.0,43.5269,43.5675,43.5201,43.554,106600.0
2011-11-30 13:00:00,64.3,64.35,64.27,64.34,107100.0,43.554,43.5878,43.5336,43.5811,107100.0
2011-11-30 13:10:00,64.34,64.34,64.26,64.29,83600.0,43.5811,43.5811,43.5269,43.5472,83600.0
2011-11-30 13:20:00,64.29,64.32,64.24,64.27,96300.0,43.5472,43.5675,43.5133,43.5336,96300.0
2011-11-30 13:30:00,64.28,64.33,64.26,64.28,162400.0,43.5404,43.5743,43.5269,43.5404,162400.0
2011-11-30 13:40:00,64.27,64.28,64.2,64.21,136800.0,43.5336,43.5404,43.4862,43.493,136800.0
2011-11-30 13:50:00,64.2,64.21,64.13,64.13,136200.0,43.4862,43.493,43.4388,43.4388,136200.0
2011-11-30 14:00:00,64.13,64.24,64.12,64.12,177600.0,43.4388,43.5133,43.432,43.432,177600.0
2011-11-30 14:10:00,64.12,64.22,64.11,64.2,125000.0,43.432,43.4998,43.4253,43.4862,125000.0
2011-11-30 14:20:00,64.2,64.28,64.2,64.2,185300.0,43.4862,43.5404,43.4862,43.4862,185300.0
2011-11-30 14:30:00,64.2,64.25,64.15,64.15,163400.0,43.4862,43.5201,43.4524,43.4524,163400.0
2011-11-30 14:40:00,64.16,64.17,64.0,64.01,173100.0,43.4591,43.4659,43.3508,43.3575,173100.0
2011-11-30 14:50:00,64.02,64.08,64.0,64.06,126600.0,43.3643,43.4049,43.3508,43.3914,126600.0
2011-11-30 15:00:00,64.07,64.18,64.05,64.18,205100.0,43.3982,43.4727,43.3846,43.4727,205100.0
2011-11-30 15:10:00,64.18,64.31,64.17,64.31,216500.0,43.4727,43.5607,43.4659,43.5607,216500.0
2011-11-30 15:20:00,64.31,64.35,64.24,64.29,355200.0,43.5607,43.5878,43.5133,43.5472,355200.0
2011-11-30 15:30:00,64.28,64.33,64.26,64.29,304000.0,43.5404,43.5743,43.5269,43.5472,304000.0
2011-11-30 15:40:00,64.29,64.49,64.29,64.47,639200.0,43.5472,43.6827,43.5472,43.6691,639200.0
2011-11-30 15:50:00,64.46,64.59,64.43,64.47,1568500.0,43.6623,43.7504,43.642,43.6691,1568500.0
2011-12-01 09:30:00,64.58,64.78,64.46,64.68,550600.0,43.7436,43.8791,43.6623,43.8114,550600.0
2011-12-01 09:40:00,64.68,64.74,64.54,64.66,272800.0,43.8114,43.852,43.7165,43.7978,272800.0
2011-12-01 09:50:00,64.66,64.74,64.59,64.6,193100.0,43.7978,43.852,43.7504,43.7572,193100.0
2011-12-01 10:00:00,64.61,64.77,64.54,64.75,327400.0,43.7639,43.8723,43.7165,43.8588,327400.0
2011-12-01 10:10:00,64.74,64.79,64.66,64.68,301400.0,43.852,43.8859,43.7978,43.8114,301400.0
2011-12-01 10:20:00,64.68,64.77,64.67,64.72,154600.0,43.8114,43.8723,43.8046,43.8384,154600.0
2011-12-01 10:30:00,64.72,64.72,64.55,64.6,184600.0,43.8384,43.8384,43.7233,43.7572,184600.0
2011-12-01 10:40:00,64.6,64.64,64.46,64.48,207000.0,43.7572,43.7843,43.6623,43.6759,207000.0
2011-12-01 10:50:00,64.47,64.53,64.39,64.48,225600.0,43.6691,43.7098,43.6149,43.6759,225600.0
2011-12-01 11:00:00,64.48,64.52,64.43,64.43,154700.0,43.6759,43.703,43.642,43.642,154700.0
2011-12-01 11:10:00,64.44,64.45,64.35,64.41,152800.0,43.6488,43.6556,43.5878,43.6285,152800.0
2011-12-01 11:20:00,64.42,64.49,64.34,64.43,469100.0,43.6352,43.6827,43.5811,43.642,469100.0
2011-12-01 11:30:00,64.43,64.49,64.38,64.45,241000.0,43.642,43.6827,43.6081,43.6556,241000.0
2011-12-01 11:40:00,64.45,64.46,64.4,64.42,250500.0,43.6556,43.6623,43.6217,43.6352,250500.0
2011-12-01 11:50:00,64.43,64.52,64.43,64.47,204000.0,43.642,43.703,43.642,43.6691,204000.0
2011-12-01 12:00:00,64.47,64.52,64.4,64.44,307600.0,43.6691,43.703,43.6217,43.6488,307600.0
2011-12-01 12:10:00,64.45,64.47,64.41,64.42,75200.0,43.6556,43.6691,43.6285,43.6352,75200.0
2011-12-01 12:20:00,64.42,64.43,64.36,64.36,75600.0,43.6352,43.642,43.5946,43.5946,75600.0
2011-12-01 12:30:00,64.36,64.44,64.35,64.42,88800.0,43.5946,43.6488,43.5878,43.6352,88800.0
2011-12-01 12:40:00,64.41,64.42,64.34,64.41,160200.0,43.6285,43.6352,43.5811,43.6285,160200.0
2011-12-01 12:50:00,64.4,64.43,64.28,64.28,181000.0,43.6217,43.642,43.5404,43.5404,181000.0
2011-12-01 13:00:00,64.28,64.37,64.28,64.34,77000.0,43.5404,43.6014,43.5404,43.5811,77000.0
2011-12-01 13:10:00,64.34,64.39,64.34,64.36,177900.0,43.5811,43.6149,43.5811,43.5946,177900.0
2011-12-01 13:20:00,64.37,64.4,64.34,64.37,78300.0,43.6014,43.6217,43.5811,43.6014,78300.0
2011-12-01 13:30:00,64.37,64.42,64.36,64.4,91500.0,43.6014,43.6352,43.5946,43.6217,91500.0
2011-12-01 13:40:00,64.4,64.47,64.39,64.39,140500.0,43.6217,43.6691,43.6149,43.6149,140500.0
2011-12-01 13:50:00,64.39,64.45,64.36,64.45,113600.0,43.6149,43.6556,43.5946,43.6556,113600.0
2011-12-01 14:00:00,64.44,64.45,64.33,64.36,161000.0,43.6488,43.6556,43.5743,43.5946,161000.0
2011-12-01 14:10:00,64.36,64.38,64.28,64.31,200300.0,43.5946,43.6081,43.5404,43.5607,200300.0
2011-12-01 14:20:00,64.31,64.38,64.3,64.35,96700.0,43.5607,43.6081,43.554,43.5878,96700.0
2011-12-01 14:30:00,64.35,64.36,64.26,64.31,149100.0,43.5878,43.5946,43.5269,43.5607,149100.0
2011-12-01 14:40:00,64.31,64.34,64.27,64.3,132700.0,43.5607,43.5811,43.5336,43.554,132700.0
2011-12-01 14:50:00,64.3,64.3,64.15,64.16,155600.0,43.554,43.554,43.4524,43.4591,155600.0
2011-12-01 15:00:00,64.16,64.18,64.05,64.06,166700.0,43.4591,43.4727,43.3846,43.3914,166700.0
2011-12-01 15:10:00,64.05,64.06,63.92,64.03,421200.0,43.3846,43.3914,43.2966,43.3711,421200.0
2011-12-01 15:20:00,64.03,64.17,64.02,64.17,125000.0,43.3711,43.4659,43.3643,43.4659,125000.0
2011-12-01 15:30:00,64.17,64.21,64.03,64.03,288200.0,43.4659,43.493,43.3711,43.3711,288200.0
2011-12-01 15:40:00,64.03,64.04,63.87,64.0,490600.0,43.3711,43.3778,43.2627,43.3508,490600.0
2011-12-01 15:50:00,64.0,64.1,63.89,64.1,744000.0,43.3508,43.4185,43.2762,43.4185,744000.0
2011-12-02 09:30:00,64.68,64.68,64.36,64.52,474900.0,43.8114,43.8114,43.5946,43.703,474900.0
2011-12-02 09:40:00,64.53,64.8,64.53,64.78,295800.0,43.7098,43.8926,43.7098,43.8791,295800.0
2011-12-02 09:50:00,64.77,64.78,64.64,64.75,315900.0,43.8723,43.8791,43.7843,43.8588,315900.0
2011-12-02 10:00:00,64.74,64.79,64.72,64.73,143000.0,43.852,43.8859,43.8384,43.8452,143000.0
2011-12-02 10:10:00,64.73,64.84,64.72,64.79,305000.0,43.8452,43.9197,43.8384,43.8859,305000.0
2011-12-02 10:20:00,64.78,64.85,64.77,64.77,162400.0,43.8791,43.9265,43.8723,43.8723,162400.0
2011-12-02 10:30:00,64.78,64.87,64.75,64.79,256700.0,43.8791,43.9401,43.8588,43.8859,256700.0
2011-12-02 10:40:00,64.79,64.83,64.77,64.78,116800.0,43.8859,43.913,43.8723,43.8791,116800.0
2011-12-02 10:50:00,64.78,64.8,64.72,64.73,133600.0,43.8791,43.8926,43.8384,43.8452,133600.0
2011-12-02 11:00:00,64.72,64.75,64.58,64.59,152500.0,43.8384,43.8588,43.7436,43.7504,152500.0
2011-12-02 11:10:00,64.59,64.59,64.49,64.49,198700.0,43.7504,43.7504,43.6827,43.6827,198700.0
2011-12-02 11:20:00,64.49,64.49,64.27,64.39,392900.0,43.6827,43.6827,43.5336,43.6149,392900.0
2011-12-02 11:30:00,64.39,64.44,64.31,64.4,265900.0,43.6149,43.6488,43.5607,43.6217,265900.0
2011-12-02 11:40:00,64.39,64.42,64.28,64.31,156300.0,43.6149,43.6352,43.5404,43.5607,156300.0
2011-12-02 11:50:00,64.31,64.41,64.31,64.39,126400.0,43.5607,43.6285,43.5607,43.6149,126400.0
2011-12-02 12:00:00,64.4,64.41,64.3,64.38,222000.0,43.6217,43.6285,43.554,43.6081,222000.0
2011-12-02 12:10:00,64.38,64.42,64.35,64.41,134300.0,43.6081,43.6352,43.5878,43.6285,134300.0
2011-12-02 12:20:00,64.41,64.42,64.35,64.39,109300.0,43.6285,43.6352,43.5878,43.6149,109300.0
2011-12-02 12:30:00,64.39,64.44,64.38,64.42,135800.0,43.6149,43.6488,43.6081,43.6352,135800.0
2011-12-02 12:40:00,64.42,64.47,64.39,64.46,255900.0,43.6352,43.6691,43.6149,43.6623,255900.0
2011-12-02 12:50:00,64.46,64.48,64.4,64.44,315700.0,43.6623,43.6759,43.6217,43.6488,315700.0
2011-12-02 13:00:00,64.44,64.49,64.36,64.49,243600.0,43.6488,43.6827,43.5946,43.6827,243600.0
2011-12-02 13:10:00,64.48,64.53,64.43,64.51,184200.0,43.6759,43.7098,43.642,43.6962,184200.0
2011-12-02 13:20:00,64.51,64.58,64.49,64.55,118900.0,43.6962,43.7436,43.6827,43.7233,118900.0
2011-12-02 13:30:00,64.55,64.63,64.52,64.62,166200.0,43.7233,43.7775,43.703,43.7707,166200.0
2011-12-02 13:40:00,64.62,64.72,64.61,64.68,176200.0,43.7707,43.8384,43.7639,43.8114,176200.0
2011-12-02 13:50:00,64.68,64.7,64.64,64.64,166400.0,43.8114,43.8249,43.7843,43.7843,166400.0
2011-12-02 14:00:00,64.64,64.71,64.59,64.7,340100.0,43.7843,43.8317,43.7504,43.8249,340100.0
2011-12-02 14:10:00,64.7,64.79,64.65,64.79,168300.0,43.8249,43.8859,43.791,43.8859,168300.0
2011-12-02 14:20:00,64.79,64.81,64.74,64.77,117000.0,43.8859,43.8994,43.852,43.8723,117000.0
2011-12-02 14:30:00,64.77,64.78,64.71,64.75,119000.0,43.8723,43.8791,43.8317,43.8588,119000.0
2011-12-02 14:40:00,64.74,64.75,64.69,64.71,133000.0,43.852,43.8588,43.8181,43.8317,133000.0
2011-12-02 14:50:00,64.7,64.74,64.68,64.7,154000.0,43.8249,43.852,43.8114,43.8249,154000.0
2011-12-02 15:00:00,64.7,64.76,64.67,64.71,287600.0,43.8249,43.8655,43.8046,43.8317,287600.0
2011-12-02 15:10:00,64.7,64.77,64.68,64.74,197000.0,43.8249,43.8723,43.8114,43.852,197000.0
2011-12-02 15:20:00,64.73,64.77,64.7,64.75,208500.0,43.8452,43.8723,43.8249,43.8588,208500.0
2011-12-02 15:30:00,64.74,64.78,64.69,64.76,360600.0,43.852,43.8791,43.8181,43.8655,360600.0
2011-12-02 15:40:00,64.76,64.78,64.62,64.65,376300.0,43.8655,43.8791,43.7707,43.791,376300.0
2011-12-02 15:50:00,64.66,64.78,64.64,64.65,788200.0,43.7978,43.8791,43.7843,43.791,788200.0
2011-12-05 09:30:00,64.89,64.94,64.85,64.91,506900.0,43.9536,43.9875,43.9265,43.9671,506900.0
2011-12-05 09:40:00,64.92,64.92,64.78,64.82,326200.0,43.9739,43.9739,43.8791,43.9062,326200.0
2011-12-05 09:50:00,64.82,64.86,64.78,64.8,204000.0,43.9062,43.9333,43.8791,43.8926,204000.0
2011-12-05 10:00:00,64.81,64.81,64.66,64.66,261800.0,43.8994,43.8994,43.7978,43.7978,261800.0
2011-12-05 10:10:00,64.66,64.71,64.58,64.67,432400.0,43.7978,43.8317,43.7436,43.8046,432400.0
2011-12-05 10:20:00,64.67,64.8,64.66,64.74,292000.0,43.8046,43.8926,43.7978,43.852,292000.0
2011-12-05 10:30:00,64.74,64.77,64.69,64.75,168900.0,43.852,43.8723,43.8181,43.8588,168900.0
2011-12-05 10:40:00,64.74,64.8,64.73,64.78,304900.0,43.852,43.8926,43.8452,43.8791,304900.0
2011-12-05 10:50:00,64.78,64.81,64.69,64.72,178200.0,43.8791,43.8994,43.8181,43.8384,178200.0
2011-12-05 11:00:00,64.72,64.74,64.65,64.66,156200.0,43.8384,43.852,43.791,43.7978,156200.0
2011-12-05 11:10:00,64.65,64.76,64.65,64.76,140300.0,43.791,43.8655,43.791,43.8655,140300.0
2011-12-05 11:20:00,64.75,64.75,64.68,64.7,146900.0,43.8588,43.8588,43.8114,43.8249,146900.0
2011-12-05 11:30:00,64.7,64.81,64.69,64.73,332100.0,43.8249,43.8994,43.8181,43.8452,332100.0
2011-12-05 11:40:00,64.74,64.78,64.72,64.78,117000.0,43.852,43.8791,43.8384,43.8791,117000.0
2011-12-05 11:50:00,64.77,64.78,64.72,64.77,110700.0,43.8723,43.8791,43.8384,43.8723,110700.0
2011-12-05 12:00:00,64.75,64.79,64.74,64.78,147800.0,43.8588,43.8859,43.852,43.8791,147800.0
2011-12-05 12:10:00,64.78,64.8,64.67,64.7,235100.0,43.8791,43.8926,43.8046,43.8249,235100.0
2011-12-05 12:20:00,64.71,64.73,64.67,64.69,90600.0,43.8317,43.8452,43.8046,43.8181,90600.0
2011-12-05 12:30:00,64.69,64.73,64.66,64.72,130100.0,43.8181,43.8452,43.7978,43.8384,130100.0
2011-12-05 12:40:00,64.71,64.83,64.71,64.82,140100.0,43.8317,43.913,43.8317,43.9062,140100.0
2011-12-05 12:50:00,64.82,64.84,64.8,64.83,168900.0,43.9062,43.9197,43.8926,43.913,168900.0
2011-12-05 13:00:00,64.83,64.88,64.82,64.86,116800.0,43.913,43.9468,43.9062,43.9333,116800.0
2011-12-05 13:10:00,64.85,64.86,64.81,64.81,52300.0,43.9265,43.9333,43.8994,43.8994,52300.0
2011-12-05 13:20:00,64.81,64.9,64.81,64.9,88300.0,43.8994,43.9604,43.8994,43.9604,88300.0
2011-12-05 13:30:00,64.89,64.92,64.86,64.88,165000.0,43.9536,43.9739,43.9333,43.9468,165000.0
2011-12-05 13:40:00,64.88,64.89,64.58,64.6,274600.0,43.9468,43.9536,43.7436,43.7572,274600.0
2011-12-05 13:50:00,64.6,64.7,64.59,64.67,181600.0,43.7572,43.8249,43.7504,43.8046,181600.0
2011-12-05 14:00:00,64.66,64.68,64.59,64.62,226200.0,43.7978,43.8114,43.7504,43.7707,226200.0
2011-12-05 14:10:00,64.63,64.67,64.59,64.65,125100.0,43.7775,43.8046,43.7504,43.791,125100.0
2011-12-05 14:20:00,64.65,64.66,64.58,64.64,197200.0,43.791,43.7978,43.7436,43.7843,197200.0
2011-12-05 14:30:00,64.63,64.64,64.52,64.6,179500.0,43.7775,43.7843,43.703,43.7572,179500.0
2011-12-05 14:40:00,64.6,64.63,64.55,64.59,150700.0,43.7572,43.7775,43.7233,43.7504,150700.0
2011-12-05 14:50:00,64.6,64.6,64.55,64.59,154500.0,43.7572,43.7572,43.7233,43.7504,154500.0
2011-12-05 15:00:00,64.6,64.66,64.49,64.53,417800.0,43.7572,43.7978,43.6827,43.7098,417800.0
2011-12-05 15:10:00,64.54,64.59,64.45,64.54,289000.0,43.7165,43.7504,43.6556,43.7165,289000.0
2011-12-05 15:20:00,64.53,64.63,64.53,64.61,277700.0,43.7098,43.7775,43.7098,43.7639,277700.0
2011-12-05 15:30:00,64.61,64.67,64.56,64.58,511100.0,43.7639,43.8046,43.7301,43.7436,511100.0
2011-12-05 15:40:00,64.57,64.75,64.54,64.73,517700.0,43.7368,43.8588,43.7165,43.8452,517700.0
2011-12-05 15:50:00,64.72,64.88,64.7,64.88,588200.0,43.8384,43.9468,43.8249,43.9468,588200.0
2011-12-06 09:30:00,64.57,64.78,64.5,64.57,359700.0,43.7368,43.8791,43.6894,43.7368,359700.0
2011-12-06 09:40:00,64.58,64.61,64.48,64.57,206200.0,43.7436,43.7639,43.6759,43.7368,206200.0
2011-12-06 09:50:00,64.57,64.71,64.56,64.58,165200.0,43.7368,43.8317,43.7301,43.7436,165200.0
2011-12-06 10:00:00,64.58,64.77,64.58,64.73,175700.0,43.7436,43.8723,43.7436,43.8452,175700.0
2011-12-06 10:10:00,64.73,64.87,64.73,64.83,166300.0,43.8452,43.9401,43.8452,43.913,166300.0
2011-12-06 10:20:00,64.83,64.87,64.81,64.86,199600.0,43.913,43.9401,43.8994,43.9333,199600.0
2011-12-06 10:30:00,64.86,64.89,64.82,64.88,177300.0,43.9333,43.9536,43.9062,43.9468,177300.0
2011-12-06 10:40:00,64.88,64.91,64.83,64.9,186900.0,43.9468,43.9671,43.913,43.9604,186900.0
2011-12-06 10:50:00,64.9,64.91,64.87,64.89,103700.0,43.9604,43.9671,43.9401,43.9536,103700.0
2011-12-06 11:00:00,64.89,64.92,64.84,64.86,190500.0,43.9536,43.9739,43.9197,43.9333,190500.0
2011-12-06 11:10:00,64.86,64.91,64.85,64.89,83800.0,43.9333,43.9671,43.9265,43.9536,83800.0
2011-12-06 11:20:00,64.89,64.92,64.82,64.83,186800.0,43.9536,43.9739,43.9062,43.913,186800.0
2011-12-06 11:30:00,64.83,64.85,64.77,64.81,129700.0,43.913,43.9265,43.8723,43.8994,129700.0
2011-12-06 11:40:00,64.8,64.82,64.74,64.77,116200.0,43.8926,43.9062,43.852,43.8723,116200.0
2011-12-06 11:50:00,64.76,64.84,64.76,64.81,158000.0,43.8655,43.9197,43.8655,43.8994,158000.0
2011-12-06 12:00:00,64.81,64.83,64.72,64.73,180100.0,43.8994,43.913,43.8384,43.8452,180100.0
2011-12-06 12:10:00,64.73,64.77,64.7,64.7,128500.0,43.8452,43.8723,43.8249,43.8249,128500.0
2011-12-06 12:20:00,64.71,64.73,64.68,64.69,79800.0,43.8317,43.8452,43.8114,43.8181,79800.0
2011-12-06 12:30:00,64.7,64.74,64.67,64.74,119600.0,43.8249,43.852,43.8046,43.852,119600.0
2011-12-06 12:40:00,64.73,64.74,64.7,64.72,67700.0,43.8452,43.852,43.8249,43.8384,67700.0
2011-12-06 12:50:00,64.71,64.76,64.71,64.76,100300.0,43.8317,43.8655,43.8317,43.8655,100300.0
2011-12-06 13:00:00,64.76,64.78,64.76,64.78,67300.0,43.8655,43.8791,43.8655,43.8791,67300.0
2011-12-06 13:10:00,64.78,64.88,64.71,64.83,176400.0,43.8791,43.9468,43.8317,43.913,176400.0
2011-12-06 13:20:00,64.84,64.87,64.81,64.84,145500.0,43.9197,43.9401,43.8994,43.9197,145500.0
2011-12-06 13:30:00,64.85,64.9,64.84,64.9,80800.0,43.9265,43.9604,43.9197,43.9604,80800.0
2011-12-06 13:40:00,64.9,64.9,64.82,64.84,148300.0,43.9604,43.9604,43.9062,43.9197,148300.0
2011-12-06 13:50:00,64.84,64.86,64.8,64.85,173400.0,43.9197,43.9333,43.8926,43.9265,173400.0
2011-12-06 14:00:00,64.84,64.91,64.84,64.9,102200.0,43.9197,43.9671,43.9197,43.9604,102200.0
2011-12-06 14:10:00,64.9,64.94,64.88,64.93,200000.0,43.9604,43.9875,43.9468,43.9807,200000.0
2011-12-06 14:20:00,64.93,64.95,64.91,64.94,107500.0,43.9807,43.9942,43.9671,43.9875,107500.0
2011-12-06 14:30:00,64.94,64.99,64.94,64.98,282300.0,43.9875,44.0213,43.9875,44.0146,282300.0
2011-12-06 14:40:00,64.97,65.0,64.96,64.99,320000.0,44.0078,44.0281,44.001,44.0213,320000.0
2011-12-06 14:50:00,64.99,65.0,64.96,64.96,230400.0,44.0213,44.0281,44.001,44.001,230400.0
2011-12-06 15:00:00,64.96,65.0,64.96,64.99,185100.0,44.001,44.0281,44.001,44.0213,185100.0
2011-12-06 15:10:00,64.98,65.0,64.98,64.98,269800.0,44.0146,44.0281,44.0146,44.0146,269800.0
2011-12-06 15:20:00,64.98,65.0,64.97,64.97,184600.0,44.0146,44.0281,44.0078,44.0078,184600.0
2011-12-06 15:30:00,64.97,64.99,64.96,64.98,259400.0,44.0078,44.0213,44.001,44.0146,259400.0
2011-12-06 15:40:00,64.99,65.0,64.96,64.98,405100.0,44.0213,44.0281,44.001,44.0146,405100.0
2011-12-06 15:50:00,64.98,64.99,64.84,64.85,815300.0,44.0146,44.0213,43.9197,43.9265,815300.0
2011-12-07 09:30:00,64.79,64.91,64.7,64.82,427100.0,43.8859,43.9671,43.8249,43.9062,427100.0
2011-12-07 09:40:00,64.81,64.85,64.72,64.8,371000.0,43.8994,43.9265,43.8384,43.8926,371000.0
2011-12-07 09:50:00,64.81,64.85,64.74,64.82,163800.0,43.8994,43.9265,43.852,43.9062,163800.0
2011-12-07 10:00:00,64.82,64.84,64.77,64.78,164600.0,43.9062,43.9197,43.8723,43.8791,164600.0
2011-12-07 10:10:00,64.79,64.84,64.79,64.82,133000.0,43.8859,43.9197,43.8859,43.9062,133000.0
2011-12-07 10:20:00,64.83,64.87,64.67,64.7,348900.0,43.913,43.9401,43.8046,43.8249,348900.0
2011-12-07 10:30:00,64.69,64.75,64.66,64.71,223400.0,43.8181,43.8588,43.7978,43.8317,223400.0
2011-12-07 10:40:00,64.72,64.76,64.67,64.7,276000.0,43.8384,43.8655,43.8046,43.8249,276000.0
2011-12-07 10:50:00,64.7,64.73,64.65,64.73,131800.0,43.8249,43.8452,43.791,43.8452,131800.0
2011-12-07 11:00:00,64.72,64.8,64.69,64.74,273000.0,43.8384,43.8926,43.8181,43.852,273000.0
2011-12-07 11:10:00,64.73,64.76,64.71,64.74,154300.0,43.8452,43.8655,43.8317,43.852,154300.0
2011-12-07 11:20:00,64.74,64.88,64.74,64.81,250300.0,43.852,43.9468,43.852,43.8994,250300.0
2011-12-07 11:30:00,64.8,64.82,64.74,64.8,210900.0,43.8926,43.9062,43.852,43.8926,210900.0
2011-12-07 11:40:00,64.81,64.87,64.75,64.87,264600.0,43.8994,43.9401,43.8588,43.9401,264600.0
2011-12-07 11:50:00,64.87,64.91,64.86,64.91,82700.0,43.9401,43.9671,43.9333,43.9671,82700.0
2011-12-07 12:00:00,64.91,64.95,64.9,64.92,110400.0,43.9671,43.9942,43.9604,43.9739,110400.0
2011-12-07 12:10:00,64.92,64.94,64.9,64.92,131900.0,43.9739,43.9875,43.9604,43.9739,131900.0
2011-12-07 12:20:00,64.91,64.97,64.91,64.97,121200.0,43.9671,44.0078,43.9671,44.0078,121200.0
2011-12-07 12:30:00,64.96,64.97,64.94,64.97,83600.0,44.001,44.0078,43.9875,44.0078,83600.0
2011-12-07 12:40:00,64.97,64.98,64.96,64.97,95900.0,44.0078,44.0146,44.001,44.0078,95900.0
2011-12-07 12:50:00,64.97,64.99,64.96,64.97,118200.0,44.0078,44.0213,44.001,44.0078,118200.0
2011-12-07 13:00:00,64.97,64.99,64.96,64.97,68900.0,44.0078,44.0213,44.001,44.0078,68900.0
2011-12-07 13:10:00,64.96,64.99,64.96,64.99,118300.0,44.001,44.0213,44.001,44.0213,118300.0
2011-12-07 13:20:00,64.98,65.0,64.98,64.99,269600.0,44.0146,44.0281,44.0146,44.0213,269600.0
2011-12-07 13:30:00,64.99,64.99,64.96,64.98,110200.0,44.0213,44.0213,44.001,44.0146,110200.0
2011-12-07 13:40:00,64.98,65.0,64.97,64.97,162100.0,44.0146,44.0281,44.0078,44.0078,162100.0
2011-12-07 13:50:00,64.97,64.99,64.97,64.98,67900.0,44.0078,44.0213,44.0078,44.0146,67900.0
2011-12-07 14:00:00,64.98,65.0,64.97,64.98,227900.0,44.0146,44.0281,44.0078,44.0146,227900.0
2011-12-07 14:10:00,64.99,64.99,64.95,64.98,112900.0,44.0213,44.0213,43.9942,44.0146,112900.0
2011-12-07 14:20:00,64.97,65.0,64.97,64.99,216200.0,44.0078,44.0281,44.0078,44.0213,216200.0
2011-12-07 14:30:00,65.0,65.13,64.99,65.13,1259700.0,44.0281,44.1162,44.0213,44.1162,1259700.0
2011-12-07 14:40:00,65.13,65.17,65.01,65.06,373800.0,44.1162,44.1433,44.0349,44.0687,373800.0
2011-12-07 14:50:00,65.05,65.14,65.05,65.11,144300.0,44.062,44.1229,44.062,44.1026,144300.0
2011-12-07 15:00:00,65.11,65.22,65.11,65.16,135100.0,44.1026,44.1771,44.1026,44.1365,135100.0
2011-12-07 15:10:00,65.16,65.38,65.13,65.29,305300.0,44.1365,44.2855,44.1162,44.2245,305300.0
2011-12-07 15:20:00,65.29,65.41,65.28,65.36,342900.0,44.2245,44.3058,44.2178,44.272,342900.0
2011-12-07 15:30:00,65.37,65.45,65.34,65.44,427800.0,44.2787,44.3329,44.2584,44.3261,427800.0
2011-12-07 15:40:00,65.44,65.5,65.38,65.41,550800.0,44.3261,44.3668,44.2855,44.3058,550800.0
2011-12-07 15:50:00,65.41,65.48,65.19,65.23,1122600.0,44.3058,44.3532,44.1568,44.1839,1122600.0
2011-12-08 09:30:00,64.87,65.0,64.87,64.94,406200.0,43.9401,44.0281,43.9401,43.9875,406200.0
2011-12-08 09:40:00,64.93,64.93,64.76,64.83,311000.0,43.9807,43.9807,43.8655,43.913,311000.0
2011-12-08 09:50:00,64.83,64.92,64.71,64.83,266500.0,43.913,43.9739,43.8317,43.913,266500.0
2011-12-08 10:00:00,64.83,64.85,64.7,64.78,214800.0,43.913,43.9265,43.8249,43.8791,214800.0
2011-12-08 10:10:00,64.79,64.91,64.79,64.81,223800.0,43.8859,43.9671,43.8859,43.8994,223800.0
2011-12-08 10:20:00,64.81,64.91,64.78,64.84,164900.0,43.8994,43.9671,43.8791,43.9197,164900.0
2011-12-08 10:30:00,64.83,64.88,64.78,64.86,117400.0,43.913,43.9468,43.8791,43.9333,117400.0
2011-12-08 10:40:00,64.85,64.9,64.83,64.86,141500.0,43.9265,43.9604,43.913,43.9333,141500.0
2011-12-08 10:50:00,64.85,64.93,64.84,64.87,167700.0,43.9265,43.9807,43.9197,43.9401,167700.0
2011-12-08 11:00:00,64.88,64.89,64.74,64.74,170600.0,43.9468,43.9536,43.852,43.852,170600.0
2011-12-08 11:10:00,64.74,64.77,64.68,64.68,154600.0,43.852,43.8723,43.8114,43.8114,154600.0
2011-12-08 11:20:00,64.69,64.8,64.69,64.73,147800.0,43.8181,43.8926,43.8181,43.8452,147800.0
2011-12-08 11:30:00,64.72,64.8,64.68,64.68,138300.0,43.8384,43.8926,43.8114,43.8114,138300.0
2011-12-08 11:40:00,64.68,64.7,64.58,64.69,142300.0,43.8114,43.8249,43.7436,43.8181,142300.0
2011-12-08 11:50:00,64.69,64.75,64.65,64.72,86200.0,43.8181,43.8588,43.791,43.8384,86200.0
2011-12-08 12:00:00,64.72,64.73,64.65,64.65,101400.0,43.8384,43.8452,43.791,43.791,101400.0
2011-12-08 12:10:00,64.66,64.71,64.61,64.69,151200.0,43.7978,43.8317,43.7639,43.8181,151200.0
2011-12-08 12:20:00,64.7,64.71,64.65,64.67,113900.0,43.8249,43.8317,43.791,43.8046,113900.0
2011-12-08 12:30:00,64.67,64.68,64.6,64.63,155700.0,43.8046,43.8114,43.7572,43.7775,155700.0
2011-12-08 12:40:00,64.64,64.73,64.63,64.73,108800.0,43.7843,43.8452,43.7775,43.8452,108800.0
2011-12-08 12:50:00,64.73,64.77,64.72,64.73,87000.0,43.8452,43.8723,43.8384,43.8452,87000.0
2011-12-08 13:00:00,64.73,64.74,64.56,64.59,130700.0,43.8452,43.852,43.7301,43.7504,130700.0
2011-12-08 13:10:00,64.6,64.6,64.46,64.54,162500.0,43.7572,43.7572,43.6623,43.7165,162500.0
2011-12-08 13:20:00,64.54,64.65,64.52,64.64,112500.0,43.7165,43.791,43.703,43.7843,112500.0
2011-12-08 13:30:00,64.64,64.65,64.58,64.65,94200.0,43.7843,43.791,43.7436,43.791,94200.0
2011-12-08 13:40:00,64.65,64.68,64.62,64.64,82100.0,43.791,43.8114,43.7707,43.7843,82100.0
2011-12-08 13:50:00,64.64,64.67,64.62,64.65,79000.0,43.7843,43.8046,43.7707,43.791,79000.0
2011-12-08 14:00:00,64.64,64.65,64.56,64.65,83400.0,43.7843,43.791,43.7301,43.791,83400.0
2011-12-08 14:10:00,64.65,64.72,64.63,64.71,97200.0,43.791,43.8384,43.7775,43.8317,97200.0
2011-12-08 14:20:00,64.71,64.72,64.61,64.64,114600.0,43.8317,43.8384,43.7639,43.7843,114600.0
2011-12-08 14:30:00,64.63,64.68,64.6,64.63,114000.0,43.7775,43.8114,43.7572,43.7775,114000.0
2011-12-08 14:40:00,64.63,64.73,64.62,64.72,203200.0,43.7775,43.8452,43.7707,43.8384,203200.0
2011-12-08 14:50:00,64.72,64.73,64.63,64.68,139200.0,43.8384,43.8452,43.7775,43.8114,139200.0
2011-12-08 15:00:00,64.69,64.72,64.65,64.65,176800.0,43.8181,43.8384,43.791,43.791,176800.0
2011-12-08 15:10:00,64.65,64.83,64.65,64.82,177700.0,43.791,43.913,43.791,43.9062,177700.0
2011-12-08 15:20:00,64.82,64.88,64.74,64.79,233000.0,43.9062,43.9468,43.852,43.8859,233000.0
2011-12-08 15:30:00,64.79,64.91,64.74,64.74,312100.0,43.8859,43.9671,43.852,43.852,312100.0
2011-12-08 15:40:00,64.74,64.76,64.52,64.58,457100.0,43.852,43.8655,43.703,43.7436,457100.0
2011-12-08 15:50:00,64.59,64.59,64.3,64.5,1036300.0,43.7504,43.7504,43.554,43.6894,1036300.0
2011-12-09 09:30:00,64.66,64.95,64.6,64.91,295200.0,43.7978,43.9942,43.7572,43.9671,295200.0
2011-12-09 09:40:00,64.91,65.0,64.85,64.96,213000.0,43.9671,44.0281,43.9265,44.001,213000.0
2011-12-09 09:50:00,64.97,64.98,64.81,64.84,191100.0,44.0078,44.0146,43.8994,43.9197,191100.0
2011-12-09 10:00:00,64.84,64.84,64.71,64.74,291300.0,43.9197,43.9197,43.8317,43.852,291300.0
2011-12-09 10:10:00,64.74,64.84,64.72,64.83,124300.0,43.852,43.9197,43.8384,43.913,124300.0
2011-12-09 10:20:00,64.83,64.88,64.75,64.82,177100.0,43.913,43.9468,43.8588,43.9062,177100.0
2011-12-09 10:30:00,64.82,64.98,64.82,64.83,224000.0,43.9062,44.0146,43.9062,43.913,224000.0
2011-12-09 10:40:00,64.83,64.88,64.75,64.82,162000.0,43.913,43.9468,43.8588,43.9062,162000.0
2011-12-09 10:50:00,64.82,64.93,64.73,64.91,218800.0,43.9062,43.9807,43.8452,43.9671,218800.0
2011-12-09 11:00:00,64.91,64.98,64.88,64.94,198700.0,43.9671,44.0146,43.9468,43.9875,198700.0
2011-12-09 11:10:00,64.94,64.97,64.87,64.94,222200.0,43.9875,44.0078,43.9401,43.9875,222200.0
2011-12-09 11:20:00,64.95,64.97,64.91,64.94,130300.0,43.9942,44.0078,43.9671,43.9875,130300.0
2011-12-09 11:30:00,64.94,64.95,64.88,64.93,114500.0,43.9875,43.9942,43.9468,43.9807,114500.0
2011-12-09 11:40:00,64.93,64.99,64.91,64.92,183100.0,43.9807,44.0213,43.9671,43.9739,183100.0
2011-12-09 11:50:00,64.92,64.98,64.91,64.98,102200.0,43.9739,44.0146,43.9671,44.0146,102200.0
2011-12-09 12:00:00,64.98,64.99,64.9,64.93,149100.0,44.0146,44.0213,43.9604,43.9807,149100.0
2011-12-09 12:10:00,64.93,65.0,64.93,64.98,145300.0,43.9807,44.0281,43.9807,44.0146,145300.0
2011-12-09 12:20:00,64.98,65.0,64.83,64.85,332900.0,44.0146,44.0281,43.913,43.9265,332900.0
2011-12-09 12:30:00,64.86,64.97,64.82,64.95,92800.0,43.9333,44.0078,43.9062,43.9942,92800.0
2011-12-09 12:40:00,64.95,65.0,64.93,64.98,152900.0,43.9942,44.0281,43.9807,44.0146,152900.0
2011-12-09 12:50:00,64.99,65.0,64.93,64.96,86600.0,44.0213,44.0281,43.9807,44.001,86600.0
2011-12-09 13:00:00,64.97,64.97,64.92,64.96,90700.0,44.0078,44.0078,43.9739,44.001,90700.0
2011-12-09 13:10:00,64.96,64.99,64.96,64.98,52100.0,44.001,44.0213,44.001,44.0146,52100.0
2011-12-09 13:20:00,64.98,65.09,64.98,65.05,206600.0,44.0146,44.0891,44.0146,44.062,206600.0
2011-12-09 13:30:00,65.04,65.05,65.0,65.0,97000.0,44.0552,44.062,44.0281,44.0281,97000.0
2011-12-09 13:40:00,65.0,65.08,65.0,65.04,66800.0,44.0281,44.0823,44.0281,44.0552,66800.0
2011-12-09 13:50:00,65.04,65.05,64.99,65.03,93100.0,44.0552,44.062,44.0213,44.0484,93100.0
2011-12-09 14:00:00,65.03,65.09,64.95,64.97,158600.0,44.0484,44.0891,43.9942,44.0078,158600.0
2011-12-09 14:10:00,64.97,64.98,64.89,64.9,78600.0,44.0078,44.0146,43.9536,43.9604,78600.0
2011-12-09 14:20:00,64.9,64.98,64.84,64.95,159900.0,43.9604,44.0146,43.9197,43.9942,159900.0
2011-12-09 14:30:00,64.95,65.02,64.94,65.01,117300.0,43.9942,44.0417,43.9875,44.0349,117300.0
2011-12-09 14:40:00,65.01,65.13,65.01,65.12,133600.0,44.0349,44.1162,44.0349,44.1094,133600.0
2011-12-09 14:50:00,65.12,65.17,65.1,65.11,105700.0,44.1094,44.1433,44.0958,44.1026,105700.0
2011-12-09 15:00:00,65.11,65.11,65.02,65.08,169000.0,44.1026,44.1026,44.0417,44.0823,169000.0
2011-12-09 15:10:00,65.07,65.08,64.96,64.97,104500.0,44.0755,44.0823,44.001,44.0078,104500.0
2011-12-09 15:20:00,64.97,65.06,64.97,65.01,168500.0,44.0078,44.0687,44.0078,44.0349,168500.0
2011-12-09 15:30:00,65.0,65.01,64.91,64.93,208800.0,44.0281,44.0349,43.9671,43.9807,208800.0
2011-12-09 15:40:00,64.94,65.03,64.91,64.95,352000.0,43.9875,44.0484,43.9671,43.9942,352000.0
2011-12-09 15:50:00,64.95,65.08,64.89,64.95,662700.0,43.9942,44.0823,43.9536,43.9942,662700.0
2011-12-12 09:30:00,64.58,64.92,64.54,64.82,305000.0,43.7436,43.9739,43.7165,43.9062,305000.0
2011-12-12 09:40:00,64.83,64.85,64.61,64.83,176000.0,43.913,43.9265,43.7639,43.913,176000.0
2011-12-12 09:50:00,64.83,64.84,64.66,64.7,184500.0,43.913,43.9197,43.7978,43.8249,184500.0
2011-12-12 10:00:00,64.7,64.78,64.68,64.78,177200.0,43.8249,43.8791,43.8114,43.8791,177200.0
2011-12-12 10:10:00,64.77,64.88,64.77,64.86,199900.0,43.8723,43.9468,43.8723,43.9333,199900.0
2011-12-12 10:20:00,64.85,64.86,64.75,64.78,148300.0,43.9265,43.9333,43.8588,43.8791,148300.0
2011-12-12 10:30:00,64.77,64.81,64.73,64.76,130400.0,43.8723,43.8994,43.8452,43.8655,130400.0
2011-12-12 10:40:00,64.76,64.76,64.65,64.68,80400.0,43.8655,43.8655,43.791,43.8114,80400.0
2011-12-12 10:50:00,64.68,64.68,64.53,64.53,145300.0,43.8114,43.8114,43.7098,43.7098,145300.0
2011-12-12 11:00:00,64.53,64.61,64.5,64.5,174500.0,43.7098,43.7639,43.6894,43.6894,174500.0
2011-12-12 11:10:00,64.51,64.53,64.36,64.42,151200.0,43.6962,43.7098,43.5946,43.6352,151200.0
2011-12-12 11:20:00,64.42,64.48,64.4,64.43,169500.0,43.6352,43.6759,43.6217,43.642,169500.0
2011-12-12 11:30:00,64.42,64.5,64.41,64.48,114100.0,43.6352,43.6894,43.6285,43.6759,114100.0
2011-12-12 11:40:00,64.47,64.49,64.25,64.26,113700.0,43.6691,43.6827,43.5201,43.5269,113700.0
2011-12-12 11:50:00,64.27,64.3,64.04,64.07,279300.0,43.5336,43.554,43.3778,43.3982,279300.0
2011-12-12 12:00:00,64.06,64.07,63.94,63.95,236000.0,43.3914,43.3982,43.3101,43.3169,236000.0
2011-12-12 12:10:00,63.96,64.08,63.96,64.07,152700.0,43.3237,43.4049,43.3237,43.3982,152700.0
2011-12-12 12:20:00,64.08,64.11,64.02,64.11,155100.0,43.4049,43.4253,43.3643,43.4253,155100.0
2011-12-12 12:30:00,64.1,64.12,64.06,64.11,219200.0,43.4185,43.432,43.3914,43.4253,219200.0
2011-12-12 12:40:00,64.11,64.15,64.07,64.15,143300.0,43.4253,43.4524,43.3982,43.4524,143300.0
2011-12-12 12:50:00,64.14,64.18,64.1,64.11,133600.0,43.4456,43.4727,43.4185,43.4253,133600.0
2011-12-12 13:00:00,64.12,64.16,64.09,64.11,174400.0,43.432,43.4591,43.4117,43.4253,174400.0
2011-12-12 13:10:00,64.11,64.11,64.04,64.09,131200.0,43.4253,43.4253,43.3778,43.4117,131200.0
2011-12-12 13:20:00,64.09,64.21,64.09,64.19,133000.0,43.4117,43.493,43.4117,43.4795,133000.0
2011-12-12 13:30:00,64.19,64.24,64.17,64.24,118700.0,43.4795,43.5133,43.4659,43.5133,118700.0
2011-12-12 13:40:00,64.23,64.25,64.17,64.17,127300.0,43.5065,43.5201,43.4659,43.4659,127300.0
2011-12-12 13:50:00,64.19,64.19,64.1,64.12,143500.0,43.4795,43.4795,43.4185,43.432,143500.0
2011-12-12 14:00:00,64.12,64.17,64.08,64.1,162900.0,43.432,43.4659,43.4049,43.4185,162900.0
2011-12-12 14:10:00,64.09,64.14,64.03,64.14,140700.0,43.4117,43.4456,43.3711,43.4456,140700.0
2011-12-12 14:20:00,64.14,64.16,64.11,64.12,138900.0,43.4456,43.4591,43.4253,43.432,138900.0
2011-12-12 14:30:00,64.11,64.18,64.04,64.05,218100.0,43.4253,43.4727,43.3778,43.3846,218100.0
2011-12-12 14:40:00,64.04,64.05,64.0,64.01,153100.0,43.3778,43.3846,43.3508,43.3575,153100.0
2011-12-12 14:50:00,64.01,64.13,64.0,64.13,144600.0,43.3575,43.4388,43.3508,43.4388,144600.0
2011-12-12 15:00:00,64.13,64.14,64.03,64.07,194000.0,43.4388,43.4456,43.3711,43.3982,194000.0
2011-12-12 15:10:00,64.07,64.07,64.0,64.05,205400.0,43.3982,43.3982,43.3508,43.3846,205400.0
2011-12-12 15:20:00,64.05,64.17,64.0,64.1,363200.0,43.3846,43.4659,43.3508,43.4185,363200.0
2011-12-12 15:30:00,64.1,64.22,64.09,64.17,340200.0,43.4185,43.4998,43.4117,43.4659,340200.0
2011-12-12 15:40:00,64.17,64.32,64.17,64.31,397600.0,43.4659,43.5675,43.4659,43.5607,397600.0
2011-12-12 15:50:00,64.31,64.37,64.24,64.35,687500.0,43.5607,43.6014,43.5133,43.5878,687500.0
2011-12-13 09:30:00,64.54,64.89,64.4,64.88,422200.0,43.7165,43.9536,43.6217,43.9468,422200.0
2011-12-13 09:40:00,64.88,64.93,64.84,64.93,277300.0,43.9468,43.9807,43.9197,43.9807,277300.0
2011-12-13 09:50:00,64.93,64.98,64.85,64.96,463000.0,43.9807,44.0146,43.9265,44.001,463000.0
2011-12-13 10:00:00,64.97,65.06,64.94,64.98,463000.0,44.0078,44.0687,43.9875,44.0146,463000.0
2011-12-13 10:10:00,64.99,65.1,64.98,65.03,218000.0,44.0213,44.0958,44.0146,44.0484,218000.0
2011-12-13 10:20:00,65.03,65.06,64.98,64.99,230100.0,44.0484,44.0687,44.0146,44.0213,230100.0
2011-12-13 10:30:00,64.99,65.02,64.91,64.95,285300.0,44.0213,44.0417,43.9671,43.9942,285300.0
2011-12-13 10:40:00,64.94,64.99,64.81,64.84,228900.0,43.9875,44.0213,43.8994,43.9197,228900.0
2011-12-13 10:50:00,64.83,64.89,64.79,64.79,217500.0,43.913,43.9536,43.8859,43.8859,217500.0
2011-12-13 11:00:00,64.79,64.87,64.76,64.81,192300.0,43.8859,43.9401,43.8655,43.8994,192300.0
2011-12-13 11:10:00,64.81,64.9,64.81,64.87,143900.0,43.8994,43.9604,43.8994,43.9401,143900.0
2011-12-13 11:20:00,64.86,64.95,64.85,64.95,81400.0,43.9333,43.9942,43.9265,43.9942,81400.0
2011-12-13 11:30:00,64.94,65.0,64.89,64.97,139100.0,43.9875,44.0281,43.9536,44.0078,139100.0
2011-12-13 11:40:00,64.97,65.0,64.92,64.97,110500.0,44.0078,44.0281,43.9739,44.0078,110500.0
2011-12-13 11:50:00,64.97,65.0,64.96,64.98,78900.0,44.0078,44.0281,44.001,44.0146,78900.0
2011-12-13 12:00:00,64.97,65.0,64.94,64.98,125200.0,44.0078,44.0281,43.9875,44.0146,125200.0
2011-12-13 12:10:00,64.98,64.99,64.92,64.93,66800.0,44.0146,44.0213,43.9739,43.9807,66800.0
2011-12-13 12:20:00,64.93,64.94,64.87,64.92,80200.0,43.9807,43.9875,43.9401,43.9739,80200.0
2011-12-13 12:30:00,64.92,64.96,64.87,64.89,92700.0,43.9739,44.001,43.9401,43.9536,92700.0
2011-12-13 12:40:00,64.89,65.04,64.89,65.04,235800.0,43.9536,44.0552,43.9536,44.0552,235800.0
2011-12-13 12:50:00,65.04,65.17,65.03,65.16,112500.0,44.0552,44.1433,44.0484,44.1365,112500.0
2011-12-13 13:00:00,65.15,65.23,65.13,65.23,216600.0,44.1297,44.1839,44.1162,44.1839,216600.0
2011-12-13 13:10:00,65.23,65.3,65.23,65.28,175900.0,44.1839,44.2313,44.1839,44.2178,175900.0
2011-12-13 13:20:00,65.29,65.3,65.25,65.3,161200.0,44.2245,44.2313,44.1974,44.2313,161200.0
2011-12-13 13:30:00,65.29,65.33,65.26,65.31,220000.0,44.2245,44.2516,44.2042,44.2381,220000.0
2011-12-13 13:40:00,65.3,65.32,65.27,65.3,181100.0,44.2313,44.2449,44.211,44.2313,181100.0
2011-12-13 13:50:00,65.31,65.31,65.17,65.21,179900.0,44.2381,44.2381,44.1433,44.1704,179900.0
2011-12-13 14:00:00,65.21,65.31,65.2,65.24,201000.0,44.1704,44.2381,44.1636,44.1907,201000.0
2011-12-13 14:10:00,65.23,65.27,65.03,65.04,292500.0,44.1839,44.211,44.0484,44.0552,292500.0
2011-12-13 14:20:00,65.03,65.1,64.94,65.06,261600.0,44.0484,44.0958,43.9875,44.0687,261600.0
2011-12-13 14:30:00,65.06,65.1,64.93,64.98,231800.0,44.0687,44.0958,43.9807,44.0146,231800.0
2011-12-13 14:40:00,64.97,65.08,64.94,65.01,199600.0,44.0078,44.0823,43.9875,44.0349,199600.0
2011-12-13 14:50:00,65.01,65.09,64.99,65.02,195900.0,44.0349,44.0891,44.0213,44.0417,195900.0
2011-12-13 15:00:00,65.01,65.05,64.89,64.9,305600.0,44.0349,44.062,43.9536,43.9604,305600.0
2011-12-13 15:10:00,64.9,64.92,64.74,64.78,240200.0,43.9604,43.9739,43.852,43.8791,240200.0
2011-12-13 15:20:00,64.77,64.86,64.72,64.77,417200.0,43.8723,43.9333,43.8384,43.8723,417200.0
2011-12-13 15:30:00,64.78,64.79,64.56,64.65,520200.0,43.8791,43.8859,43.7301,43.791,520200.0
2011-12-13 15:40:00,64.65,64.85,64.64,64.77,440900.0,43.791,43.9265,43.7843,43.8723,440900.0
2011-12-13 15:50:00,64.77,64.84,64.69,64.72,1037900.0,43.8723,43.9197,43.8181,43.8384,1037900.0
2011-12-14 09:30:00,64.47,64.95,64.46,64.7,777100.0,43.6691,43.9942,43.6623,43.8249,777100.0
2011-12-14 09:40:00,64.69,64.86,64.36,64.51,542400.0,43.8181,43.9333,43.5946,43.6962,542400.0
2011-12-14 09:50:00,64.5,64.69,64.5,64.68,419200.0,43.6894,43.8181,43.6894,43.8114,419200.0
2011-12-14 10:00:00,64.67,64.75,64.58,64.7,219100.0,43.8046,43.8588,43.7436,43.8249,219100.0
2011-12-14 10:10:00,64.68,64.69,64.58,64.69,211400.0,43.8114,43.8181,43.7436,43.8181,211400.0
2011-12-14 10:20:00,64.7,64.7,64.56,64.62,179100.0,43.8249,43.8249,43.7301,43.7707,179100.0
2011-12-14 10:30:00,64.61,64.64,64.56,64.59,164900.0,43.7639,43.7843,43.7301,43.7504,164900.0
2011-12-14 10:40:00,64.59,64.6,64.49,64.56,211200.0,43.7504,43.7572,43.6827,43.7301,211200.0
2011-12-14 10:50:00,64.55,64.57,64.35,64.35,166800.0,43.7233,43.7368,43.5878,43.5878,166800.0
2011-12-14 11:00:00,64.36,64.5,64.36,64.42,218800.0,43.5946,43.6894,43.5946,43.6352,218800.0
2011-12-14 11:10:00,64.42,64.57,64.39,64.54,141600.0,43.6352,43.7368,43.6149,43.7165,141600.0
2011-12-14 11:20:00,64.54,64.6,64.47,64.56,146200.0,43.7165,43.7572,43.6691,43.7301,146200.0
2011-12-14 11:30:00,64.56,64.6,64.47,64.59,145100.0,43.7301,43.7572,43.6691,43.7504,145100.0
2011-12-14 11:40:00,64.58,64.62,64.55,64.6,171700.0,43.7436,43.7707,43.7233,43.7572,171700.0
2011-12-14 11:50:00,64.59,64.6,64.49,64.5,112400.0,43.7504,43.7572,43.6827,43.6894,112400.0
2011-12-14 12:00:00,64.5,64.56,64.47,64.5,212900.0,43.6894,43.7301,43.6691,43.6894,212900.0
2011-12-14 12:10:00,64.5,64.62,64.5,64.56,247300.0,43.6894,43.7707,43.6894,43.7301,247300.0
2011-12-14 12:20:00,64.56,64.6,64.54,64.58,116900.0,43.7301,43.7572,43.7165,43.7436,116900.0
2011-12-14 12:30:00,64.58,64.63,64.52,64.53,157600.0,43.7436,43.7775,43.703,43.7098,157600.0
2011-12-14 12:40:00,64.53,64.57,64.47,64.49,254500.0,43.7098,43.7368,43.6691,43.6827,254500.0
2011-12-14 12:50:00,64.5,64.51,64.4,64.41,137600.0,43.6894,43.6962,43.6217,43.6285,137600.0
2011-12-14 13:00:00,64.42,64.49,64.39,64.42,196300.0,43.6352,43.6827,43.6149,43.6352,196300.0
2011-12-14 13:10:00,64.43,64.48,64.41,64.46,117300.0,43.642,43.6759,43.6285,43.6623,117300.0
2011-12-14 13:20:00,64.46,64.48,64.44,64.45,170500.0,43.6623,43.6759,43.6488,43.6556,170500.0
2011-12-14 13:30:00,64.46,64.5,64.45,64.46,114000.0,43.6623,43.6894,43.6556,43.6623,114000.0
2011-12-14 13:40:00,64.45,64.49,64.44,64.45,91300.0,43.6556,43.6827,43.6488,43.6556,91300.0
2011-12-14 13:50:00,64.45,64.47,64.4,64.45,99700.0,43.6556,43.6691,43.6217,43.6556,99700.0
2011-12-14 14:00:00,64.45,64.49,64.4,64.44,156300.0,43.6556,43.6827,43.6217,43.6488,156300.0
2011-12-14 14:10:00,64.44,64.48,64.39,64.46,152100.0,43.6488,43.6759,43.6149,43.6623,152100.0
2011-12-14 14:20:00,64.47,64.5,64.43,64.48,96400.0,43.6691,43.6894,43.642,43.6759,96400.0
2011-12-14 14:30:00,64.48,64.5,64.34,64.38,148800.0,43.6759,43.6894,43.5811,43.6081,148800.0
2011-12-14 14:40:00,64.38,64.5,64.38,64.5,162300.0,43.6081,43.6894,43.6081,43.6894,162300.0
2011-12-14 14:50:00,64.49,64.54,64.41,64.47,204000.0,43.6827,43.7165,43.6285,43.6691,204000.0
2011-12-14 15:00:00,64.46,64.5,64.33,64.35,177000.0,43.6623,43.6894,43.5743,43.5878,177000.0
2011-12-14 15:10:00,64.35,64.53,64.35,64.46,255100.0,43.5878,43.7098,43.5878,43.6623,255100.0
2011-12-14 15:20:00,64.46,64.56,64.39,64.55,274700.0,43.6623,43.7301,43.6149,43.7233,274700.0
2011-12-14 15:30:00,64.55,64.57,64.36,64.44,242700.0,43.7233,43.7368,43.5946,43.6488,242700.0
2011-12-14 15:40:00,64.44,64.67,64.44,64.66,538400.0,43.6488,43.8046,43.6488,43.7978,538400.0
2011-12-14 15:50:00,64.64,64.64,64.41,64.45,767600.0,43.7843,43.7843,43.6285,43.6556,767600.0
2011-12-15 09:30:00,64.83,64.87,64.65,64.85,485500.0,43.913,43.9401,43.791,43.9265,485500.0
2011-12-15 09:40:00,64.85,64.92,64.77,64.92,455000.0,43.9265,43.9739,43.8723,43.9739,455000.0
2011-12-15 09:50:00,64.91,65.0,64.89,64.99,379100.0,43.9671,44.0281,43.9536,44.0213,379100.0
2011-12-15 10:00:00,65.0,65.05,64.97,65.03,399500.0,44.0281,44.062,44.0078,44.0484,399500.0
2011-12-15 10:10:00,65.04,65.05,64.96,65.0,284400.0,44.0552,44.062,44.001,44.0281,284400.0
2011-12-15 10:20:00,65.0,65.02,64.95,64.97,199100.0,44.0281,44.0417,43.9942,44.0078,199100.0
2011-12-15 10:30:00,64.96,64.98,64.87,64.88,220600.0,44.001,44.0146,43.9401,43.9468,220600.0
2011-12-15 10:40:00,64.87,64.96,64.83,64.94,210200.0,43.9401,44.001,43.913,43.9875,210200.0
2011-12-15 10:50:00,64.93,65.05,64.9,64.98,199700.0,43.9807,44.062,43.9604,44.0146,199700.0
2011-12-15 11:00:00,64.98,65.04,64.97,64.98,130200.0,44.0146,44.0552,44.0078,44.0146,130200.0
2011-12-15 11:10:00,64.99,65.02,64.95,64.96,126400.0,44.0213,44.0417,43.9942,44.001,126400.0
2011-12-15 11:20:00,64.97,65.08,64.95,65.07,172700.0,44.0078,44.0823,43.9942,44.0755,172700.0
2011-12-15 11:30:00,65.07,65.09,65.01,65.05,116700.0,44.0755,44.0891,44.0349,44.062,116700.0
2011-12-15 11:40:00,65.05,65.07,65.03,65.03,88800.0,44.062,44.0755,44.0484,44.0484,88800.0
2011-12-15 11:50:00,65.02,65.05,64.95,65.05,114100.0,44.0417,44.062,43.9942,44.062,114100.0
2011-12-15 12:00:00,65.05,65.1,65.04,65.08,216300.0,44.062,44.0958,44.0552,44.0823,216300.0
2011-12-15 12:10:00,65.07,65.15,65.06,65.15,163100.0,44.0755,44.1297,44.0687,44.1297,163100.0
2011-12-15 12:20:00,65.15,65.16,65.11,65.14,168700.0,44.1297,44.1365,44.1026,44.1229,168700.0
2011-12-15 12:30:00,65.15,65.21,65.12,65.21,76400.0,44.1297,44.1704,44.1094,44.1704,76400.0
2011-12-15 12:40:00,65.2,65.2,65.11,65.11,107100.0,44.1636,44.1636,44.1026,44.1026,107100.0
2011-12-15 12:50:00,65.11,65.14,65.05,65.11,147700.0,44.1026,44.1229,44.062,44.1026,147700.0
2011-12-15 13:00:00,65.11,65.12,65.01,65.09,85000.0,44.1026,44.1094,44.0349,44.0891,85000.0
2011-12-15 13:10:00,65.09,65.11,65.04,65.05,77700.0,44.0891,44.1026,44.0552,44.062,77700.0
2011-12-15 13:20:00,65.05,65.07,65.01,65.06,75000.0,44.062,44.0755,44.0349,44.0687,75000.0
2011-12-15 13:30:00,65.06,65.08,64.95,64.96,114200.0,44.0687,44.0823,43.9942,44.001,114200.0
2011-12-15 13:40:00,64.95,65.07,64.95,65.02,193800.0,43.9942,44.0755,43.9942,44.0417,193800.0
2011-12-15 13:50:00,65.03,65.05,64.98,65.03,131300.0,44.0484,44.062,44.0146,44.0484,131300.0
2011-12-15 14:00:00,65.03,65.09,65.02,65.05,112400.0,44.0484,44.0891,44.0417,44.062,112400.0
2011-12-15 14:10:00,65.06,65.19,65.06,65.17,94500.0,44.0687,44.1568,44.0687,44.1433,94500.0
2011-12-15 14:20:00,65.18,65.18,64.96,64.96,189600.0,44.15,44.15,44.001,44.001,189600.0
2011-12-15 14:30:00,64.96,64.98,64.92,64.95,142300.0,44.001,44.0146,43.9739,43.9942,142300.0
2011-12-15 14:40:00,64.95,64.98,64.92,64.95,129200.0,43.9942,44.0146,43.9739,43.9942,129200.0
2011-12-15 14:50:00,64.95,65.03,64.93,64.98,158600.0,43.9942,44.0484,43.9807,44.0146,158600.0
2011-12-15 15:00:00,64.98,65.05,64.97,65.01,216900.0,44.0146,44.062,44.0078,44.0349,216900.0
2011-12-15 15:10:00,65.01,65.08,64.99,65.03,232700.0,44.0349,44.0823,44.0213,44.0484,232700.0
2011-12-15 15:20:00,65.05,65.1,65.02,65.07,218400.0,44.062,44.0958,44.0417,44.0755,218400.0
2011-12-15 15:30:00,65.07,65.13,65.03,65.12,269400.0,44.0755,44.1162,44.0484,44.1094,269400.0
2011-12-15 15:40:00,65.13,65.15,64.93,64.98,395100.0,44.1162,44.1297,43.9807,44.0146,395100.0
2011-12-15 15:50:00,64.97,65.0,64.87,65.0,687800.0,44.0078,44.0281,43.9401,44.0281,687800.0
2011-12-16 09:30:00,65.43,65.47,65.38,65.41,4050400.0,44.3194,44.3465,44.2855,44.3058,4050400.0
2011-12-16 09:40:00,65.41,65.47,65.35,65.41,219700.0,44.3058,44.3465,44.2652,44.3058,219700.0
2011-12-16 09:50:00,65.41,65.47,65.36,65.44,279200.0,44.3058,44.3465,44.272,44.3261,279200.0
2011-12-16 10:00:00,65.43,65.49,65.39,65.48,294000.0,44.3194,44.36,44.2923,44.3532,294000.0
2011-12-16 10:10:00,65.47,65.63,65.47,65.58,461500.0,44.3465,44.4548,44.3465,44.421,461500.0
2011-12-16 10:20:00,65.58,65.59,65.45,65.51,162200.0,44.421,44.4277,44.3329,44.3736,162200.0
2011-12-16 10:30:00,65.51,65.53,65.42,65.51,192800.0,44.3736,44.3871,44.3126,44.3736,192800.0
2011-12-16 10:40:00,65.51,65.58,65.51,65.54,158000.0,44.3736,44.421,44.3736,44.3939,158000.0
2011-12-16 10:50:00,65.54,65.6,65.53,65.58,125500.0,44.3939,44.4345,44.3871,44.421,125500.0
2011-12-16 11:00:00,65.59,65.59,65.52,65.57,119600.0,44.4277,44.4277,44.3803,44.4142,119600.0
2011-12-16 11:10:00,65.57,65.58,65.47,65.51,140000.0,44.4142,44.421,44.3465,44.3736,140000.0
2011-12-16 11:20:00,65.5,65.63,65.49,65.57,287400.0,44.3668,44.4548,44.36,44.4142,287400.0
2011-12-16 11:30:00,65.57,65.63,65.5,65.51,158600.0,44.4142,44.4548,44.3668,44.3736,158600.0
2011-12-16 11:40:00,65.5,65.55,65.41,65.42,114700.0,44.3668,44.4007,44.3058,44.3126,114700.0
2011-12-16 11:50:00,65.42,65.45,65.17,65.2,169500.0,44.3126,44.3329,44.1433,44.1636,169500.0
2011-12-16 12:00:00,65.18,65.2,65.12,65.12,183300.0,44.15,44.1636,44.1094,44.1094,183300.0
2011-12-16 12:10:00,65.13,65.22,65.12,65.18,112100.0,44.1162,44.1771,44.1094,44.15,112100.0
2011-12-16 12:20:00,65.19,65.19,65.03,65.08,118100.0,44.1568,44.1568,44.0484,44.0823,118100.0
2011-12-16 12:30:00,65.06,65.07,64.87,64.87,212500.0,44.0687,44.0755,43.9401,43.9401,212500.0
2011-12-16 12:40:00,64.86,64.95,64.84,64.84,194000.0,43.9333,43.9942,43.9197,43.9197,194000.0
2011-12-16 12:50:00,64.85,64.95,64.82,64.87,184200.0,43.9265,43.9942,43.9062,43.9401,184200.0
2011-12-16 13:00:00,64.87,64.96,64.86,64.96,114800.0,43.9401,44.001,43.9333,44.001,114800.0
2011-12-16 13:10:00,64.96,64.99,64.94,64.97,87200.0,44.001,44.0213,43.9875,44.0078,87200.0
2011-12-16 13:20:00,64.97,65.09,64.97,65.09,101900.0,44.0078,44.0891,44.0078,44.0891,101900.0
2011-12-16 13:30:00,65.08,65.11,65.02,65.03,119800.0,44.0823,44.1026,44.0417,44.0484,119800.0
2011-12-16 13:40:00,65.03,65.07,64.98,65.06,88000.0,44.0484,44.0755,44.0146,44.0687,88000.0
2011-12-16 13:50:00,65.06,65.15,65.0,65.01,129300.0,44.0687,44.1297,44.0281,44.0349,129300.0
2011-12-16 14:00:00,65.01,65.03,64.93,64.95,83900.0,44.0349,44.0484,43.9807,43.9942,83900.0
2011-12-16 14:10:00,64.95,65.04,64.92,65.02,101300.0,43.9942,44.0552,43.9739,44.0417,101300.0
2011-12-16 14:20:00,65.01,65.02,64.93,64.94,106600.0,44.0349,44.0417,43.9807,43.9875,106600.0
2011-12-16 14:30:00,64.94,65.13,64.93,65.09,195400.0,43.9875,44.1162,43.9807,44.0891,195400.0
2011-12-16 14:40:00,65.09,65.21,65.07,65.2,117800.0,44.0891,44.1704,44.0755,44.1636,117800.0
2011-12-16 14:50:00,65.19,65.2,65.09,65.09,135100.0,44.1568,44.1636,44.0891,44.0891,135100.0
2011-12-16 15:00:00,65.09,65.17,65.07,65.12,106200.0,44.0891,44.1433,44.0755,44.1094,106200.0
2011-12-16 15:10:00,65.12,65.21,65.1,65.11,201600.0,44.1094,44.1704,44.0958,44.1026,201600.0
2011-12-16 15:20:00,65.11,65.14,64.97,64.99,210800.0,44.1026,44.1229,44.0078,44.0213,210800.0
2011-12-16 15:30:00,64.99,65.03,64.96,65.0,236900.0,44.0213,44.0484,44.001,44.0281,236900.0
2011-12-16 15:40:00,65.0,65.02,64.91,65.01,391000.0,44.0281,44.0417,43.9671,44.0349,391000.0
2011-12-16 15:50:00,65.01,65.08,64.97,65.05,1741100.0,44.0349,44.0823,44.0078,44.062,1741100.0
2011-12-19 09:30:00,65.35,65.44,65.15,65.33,517400.0,44.2652,44.3261,44.1297,44.2516,517400.0
2011-12-19 09:40:00,65.34,65.58,65.28,65.58,342800.0,44.2584,44.421,44.2178,44.421,342800.0
2011-12-19 09:50:00,65.58,65.59,65.36,65.4,203500.0,44.421,44.4277,44.272,44.2991,203500.0
2011-12-19 10:00:00,65.4,65.49,65.4,65.42,221700.0,44.2991,44.36,44.2991,44.3126,221700.0
2011-12-19 10:10:00,65.42,65.43,65.28,65.31,146200.0,44.3126,44.3194,44.2178,44.2381,146200.0
2011-12-19 10:20:00,65.32,65.34,65.22,65.24,131200.0,44.2449,44.2584,44.1771,44.1907,131200.0
2011-12-19 10:30:00,65.24,65.35,65.23,65.24,234200.0,44.1907,44.2652,44.1839,44.1907,234200.0
2011-12-19 10:40:00,65.24,65.25,65.06,65.07,154000.0,44.1907,44.1974,44.0687,44.0755,154000.0
2011-12-19 10:50:00,65.07,65.08,64.99,65.03,121800.0,44.0755,44.0823,44.0213,44.0484,121800.0
2011-12-19 11:00:00,65.03,65.07,64.91,64.94,143500.0,44.0484,44.0755,43.9671,43.9875,143500.0
2011-12-19 11:10:00,64.94,65.0,64.9,64.91,116400.0,43.9875,44.0281,43.9604,43.9671,116400.0
2011-12-19 11:20:00,64.91,64.92,64.81,64.9,100600.0,43.9671,43.9739,43.8994,43.9604,100600.0
2011-12-19 11:30:00,64.9,64.94,64.82,64.89,156700.0,43.9604,43.9875,43.9062,43.9536,156700.0
2011-12-19 11:40:00,64.88,64.91,64.84,64.89,109700.0,43.9468,43.9671,43.9197,43.9536,109700.0
2011-12-19 11:50:00,64.89,64.95,64.88,64.94,80600.0,43.9536,43.9942,43.9468,43.9875,80600.0
2011-12-19 12:00:00,64.93,64.96,64.89,64.94,107500.0,43.9807,44.001,43.9536,43.9875,107500.0
2011-12-19 12:10:00,64.94,64.98,64.94,64.96,101700.0,43.9875,44.0146,43.9875,44.001,101700.0
2011-12-19 12:20:00,64.96,64.99,64.95,64.97,73900.0,44.001,44.0213,43.9942,44.0078,73900.0
2011-12-19 12:30:00,64.98,64.98,64.88,64.89,157500.0,44.0146,44.0146,43.9468,43.9536,157500.0
2011-12-19 12:40:00,64.89,64.94,64.88,64.9,58400.0,43.9536,43.9875,43.9468,43.9604,58400.0
2011-12-19 12:50:00,64.9,64.91,64.85,64.88,81700.0,43.9604,43.9671,43.9265,43.9468,81700.0
2011-12-19 13:00:00,64.88,64.99,64.87,64.98,86800.0,43.9468,44.0213,43.9401,44.0146,86800.0
2011-12-19 13:10:00,64.98,65.0,64.95,64.96,97000.0,44.0146,44.0281,43.9942,44.001,97000.0
2011-12-19 13:20:00,64.96,64.99,64.95,64.98,79600.0,44.001,44.0213,43.9942,44.0146,79600.0
2011-12-19 13:30:00,64.98,65.0,64.95,64.97,123800.0,44.0146,44.0281,43.9942,44.0078,123800.0
2011-12-19 13:40:00,64.97,65.03,64.96,65.0,167100.0,44.0078,44.0484,44.001,44.0281,167100.0
2011-12-19 13:50:00,65.0,65.1,64.98,65.09,78900.0,44.0281,44.0958,44.0146,44.0891,78900.0
2011-12-19 14:00:00,65.09,65.13,65.01,65.06,106400.0,44.0891,44.1162,44.0349,44.0687,106400.0
2011-12-19 14:10:00,65.05,65.05,65.01,65.01,58400.0,44.062,44.062,44.0349,44.0349,58400.0
2011-12-19 14:20:00,65.02,65.13,65.01,65.11,118000.0,44.0417,44.1162,44.0349,44.1026,118000.0
2011-12-19 14:30:00,65.11,65.13,65.07,65.11,133700.0,44.1026,44.1162,44.0755,44.1026,133700.0
2011-12-19 14:40:00,65.1,65.14,65.09,65.12,70900.0,44.0958,44.1229,44.0891,44.1094,70900.0
2011-12-19 14:50:00,65.1,65.14,65.07,65.13,102900.0,44.0958,44.1229,44.0755,44.1162,102900.0
2011-12-19 15:00:00,65.12,65.13,64.86,64.89,239700.0,44.1094,44.1162,43.9333,43.9536,239700.0
2011-12-19 15:10:00,64.9,64.91,64.76,64.83,175700.0,43.9604,43.9671,43.8655,43.913,175700.0
2011-12-19 15:20:00,64.83,64.91,64.75,64.78,202600.0,43.913,43.9671,43.8588,43.8791,202600.0
2011-12-19 15:30:00,64.76,64.89,64.74,64.87,192100.0,43.8655,43.9536,43.852,43.9401,192100.0
2011-12-19 15:40:00,64.88,64.94,64.84,64.86,509000.0,43.9468,43.9875,43.9197,43.9333,509000.0
2011-12-19 15:50:00,64.86,64.98,64.79,64.97,675200.0,43.9333,44.0146,43.8859,44.0078,675200.0
2011-12-20 09:30:00,65.24,65.55,65.21,65.51,529700.0,44.1907,44.4007,44.1704,44.3736,529700.0
2011-12-20 09:40:00,65.52,65.6,65.43,65.43,390700.0,44.3803,44.4345,44.3194,44.3194,390700.0
2011-12-20 09:50:00,65.44,65.65,65.43,65.65,277500.0,44.3261,44.4684,44.3194,44.4684,277500.0
2011-12-20 10:00:00,65.64,65.65,65.57,65.61,264800.0,44.4616,44.4684,44.4142,44.4413,264800.0
2011-12-20 10:10:00,65.61,65.65,65.57,65.62,218500.0,44.4413,44.4684,44.4142,44.4481,218500.0
2011-12-20 10:20:00,65.63,65.63,65.51,65.62,243500.0,44.4548,44.4548,44.3736,44.4481,243500.0
2011-12-20 10:30:00,65.63,65.66,65.59,65.61,155800.0,44.4548,44.4752,44.4277,44.4413,155800.0
2011-12-20 10:40:00,65.61,65.68,65.6,65.65,174300.0,44.4413,44.4887,44.4345,44.4684,174300.0
2011-12-20 10:50:00,65.66,65.7,65.65,65.68,185100.0,44.4752,44.5023,44.4684,44.4887,185100.0
2011-12-20 11:00:00,65.68,65.71,65.64,65.64,182700.0,44.4887,44.509,44.4616,44.4616,182700.0
2011-12-20 11:10:00,65.64,65.68,65.6,65.63,171100.0,44.4616,44.4887,44.4345,44.4548,171100.0
2011-12-20 11:20:00,65.64,65.69,65.58,65.65,186500.0,44.4616,44.4955,44.421,44.4684,186500.0
2011-12-20 11:30:00,65.65,65.73,65.65,65.73,196500.0,44.4684,44.5226,44.4684,44.5226,196500.0
2011-12-20 11:40:00,65.73,65.73,65.69,65.72,122800.0,44.5226,44.5226,44.4955,44.5158,122800.0
2011-12-20 11:50:00,65.73,65.75,65.66,65.69,162800.0,44.5226,44.5361,44.4752,44.4955,162800.0
2011-12-20 12:00:00,65.69,65.7,65.58,65.62,213900.0,44.4955,44.5023,44.421,44.4481,213900.0
2011-12-20 12:10:00,65.62,65.64,65.59,65.62,106500.0,44.4481,44.4616,44.4277,44.4481,106500.0
2011-12-20 12:20:00,65.62,65.7,65.61,65.65,104300.0,44.4481,44.5023,44.4413,44.4684,104300.0
2011-12-20 12:30:00,65.65,65.65,65.6,65.64,127900.0,44.4684,44.4684,44.4345,44.4616,127900.0
2011-12-20 12:40:00,65.65,65.67,65.63,65.66,181300.0,44.4684,44.4819,44.4548,44.4752,181300.0
2011-12-20 12:50:00,65.67,65.68,65.64,65.67,165400.0,44.4819,44.4887,44.4616,44.4819,165400.0
2011-12-20 13:00:00,65.67,65.78,65.67,65.77,329700.0,44.4819,44.5564,44.4819,44.5497,329700.0
2011-12-20 13:10:00,65.77,65.8,65.77,65.79,84700.0,44.5497,44.57,44.5497,44.5632,84700.0
2011-12-20 13:20:00,65.79,65.85,65.78,65.81,113500.0,44.5632,44.6039,44.5564,44.5768,113500.0
2011-12-20 13:30:00,65.8,65.83,65.74,65.74,114700.0,44.57,44.5903,44.5294,44.5294,114700.0
2011-12-20 13:40:00,65.74,65.83,65.73,65.83,76700.0,44.5294,44.5903,44.5226,44.5903,76700.0
2011-12-20 13:50:00,65.83,65.84,65.75,65.78,99100.0,44.5903,44.5971,44.5361,44.5564,99100.0
2011-12-20 14:00:00,65.78,65.8,65.76,65.77,123400.0,44.5564,44.57,44.5429,44.5497,123400.0
2011-12-20 14:10:00,65.77,65.81,65.76,65.78,90000.0,44.5497,44.5768,44.5429,44.5564,90000.0
2011-12-20 14:20:00,65.78,65.78,65.73,65.76,101700.0,44.5564,44.5564,44.5226,44.5429,101700.0
2011-12-20 14:30:00,65.77,65.81,65.74,65.77,121300.0,44.5497,44.5768,44.5294,44.5497,121300.0
2011-12-20 14:40:00,65.77,65.91,65.77,65.89,201600.0,44.5497,44.6445,44.5497,44.631,201600.0
2011-12-20 14:50:00,65.89,65.91,65.82,65.87,99500.0,44.631,44.6445,44.5835,44.6174,99500.0
2011-12-20 15:00:00,65.87,65.9,65.81,65.88,136000.0,44.6174,44.6377,44.5768,44.6242,136000.0
2011-12-20 15:10:00,65.88,65.91,65.8,65.85,306100.0,44.6242,44.6445,44.57,44.6039,306100.0
2011-12-20 15:20:00,65.84,65.85,65.78,65.81,195600.0,44.5971,44.6039,44.5564,44.5768,195600.0
2011-12-20 15:30:00,65.8,65.83,65.68,65.83,344700.0,44.57,44.5903,44.4887,44.5903,344700.0
2011-12-20 15:40:00,65.82,65.88,65.8,65.82,498300.0,44.5835,44.6242,44.57,44.5835,498300.0
2011-12-20 15:50:00,65.82,65.84,65.75,65.79,685300.0,44.5835,44.5971,44.5361,44.5632,685300.0
2011-12-21 09:30:00,65.5,65.91,65.5,65.81,512500.0,44.3668,44.6445,44.3668,44.5768,512500.0
2011-12-21 09:40:00,65.81,65.86,65.76,65.83,284200.0,44.5768,44.6106,44.5429,44.5903,284200.0
2011-12-21 09:50:00,65.83,65.84,65.75,65.79,247100.0,44.5903,44.5971,44.5361,44.5632,247100.0
2011-12-21 10:00:00,65.79,65.88,65.76,65.78,314900.0,44.5632,44.6242,44.5429,44.5564,314900.0
2011-12-21 10:10:00,65.78,65.84,65.77,65.81,181800.0,44.5564,44.5971,44.5497,44.5768,181800.0
2011-12-21 10:20:00,65.82,65.82,65.74,65.79,195600.0,44.5835,44.5835,44.5294,44.5632,195600.0
2011-12-21 10:30:00,65.8,65.85,65.77,65.85,280200.0,44.57,44.6039,44.5497,44.6039,280200.0
2011-12-21 10:40:00,65.85,65.88,65.81,65.86,161400.0,44.6039,44.6242,44.5768,44.6106,161400.0
2011-12-21 10:50:00,65.86,65.89,65.83,65.87,124200.0,44.6106,44.631,44.5903,44.6174,124200.0
2011-12-21 11:00:00,65.87,65.9,65.83,65.88,153200.0,44.6174,44.6377,44.5903,44.6242,153200.0
2011-12-21 11:10:00,65.89,65.89,65.82,65.84,143400.0,44.631,44.631,44.5835,44.5971,143400.0
2011-12-21 11:20:00,65.84,65.92,65.83,65.91,143800.0,44.5971,44.6513,44.5903,44.6445,143800.0
2011-12-21 11:30:00,65.91,65.94,65.9,65.93,78600.0,44.6445,44.6648,44.6377,44.658,78600.0
2011-12-21 11:40:00,65.93,65.94,65.91,65.92,87600.0,44.658,44.6648,44.6445,44.6513,87600.0
2011-12-21 11:50:00,65.92,65.94,65.91,65.92,92300.0,44.6513,44.6648,44.6445,44.6513,92300.0
2011-12-21 12:00:00,65.93,65.95,65.88,65.89,202400.0,44.658,44.6716,44.6242,44.631,202400.0
2011-12-21 12:10:00,65.89,65.95,65.88,65.95,137800.0,44.631,44.6716,44.6242,44.6716,137800.0
2011-12-21 12:20:00,65.95,65.97,65.91,65.95,169700.0,44.6716,44.6851,44.6445,44.6716,169700.0
2011-12-21 12:30:00,65.95,65.98,65.93,65.97,126100.0,44.6716,44.6919,44.658,44.6851,126100.0
2011-12-21 12:40:00,65.97,65.98,65.95,65.97,102500.0,44.6851,44.6919,44.6716,44.6851,102500.0
2011-12-21 12:50:00,65.97,66.0,65.97,65.99,156000.0,44.6851,44.7055,44.6851,44.6987,156000.0
2011-12-21 13:00:00,65.99,66.0,65.97,65.99,163000.0,44.6987,44.7055,44.6851,44.6987,163000.0
2011-12-21 13:10:00,66.0,66.0,65.97,65.97,87800.0,44.7055,44.7055,44.6851,44.6851,87800.0
2011-12-21 13:20:00,65.98,65.99,65.97,65.98,58900.0,44.6919,44.6987,44.6851,44.6919,58900.0
2011-12-21 13:30:00,65.99,66.0,65.98,65.99,64200.0,44.6987,44.7055,44.6919,44.6987,64200.0
2011-12-21 13:40:00,66.0,66.0,65.96,65.96,116500.0,44.7055,44.7055,44.6784,44.6784,116500.0
2011-12-21 13:50:00,65.96,65.99,65.94,65.98,251800.0,44.6784,44.6987,44.6648,44.6919,251800.0
2011-12-21 14:00:00,65.98,66.0,65.96,65.97,151800.0,44.6919,44.7055,44.6784,44.6851,151800.0
2011-12-21 14:10:00,65.98,65.99,65.95,65.98,73300.0,44.6919,44.6987,44.6716,44.6919,73300.0
2011-12-21 14:20:00,65.98,66.0,65.97,65.97,110500.0,44.6919,44.7055,44.6851,44.6851,110500.0
2011-12-21 14:30:00,65.97,65.98,65.94,65.96,162700.0,44.6851,44.6919,44.6648,44.6784,162700.0
2011-12-21 14:40:00,65.96,65.99,65.95,65.98,156800.0,44.6784,44.6987,44.6716,44.6919,156800.0
2011-12-21 14:50:00,65.98,66.0,65.97,65.98,108000.0,44.6919,44.7055,44.6851,44.6919,108000.0
2011-12-21 15:00:00,65.99,66.0,65.96,66.0,215600.0,44.6987,44.7055,44.6784,44.7055,215600.0
2011-12-21 15:10:00,66.0,66.0,65.98,66.0,312800.0,44.7055,44.7055,44.6919,44.7055,312800.0
2011-12-21 15:20:00,66.0,66.0,65.98,65.98,231900.0,44.7055,44.7055,44.6919,44.6919,231900.0
2011-12-21 15:30:00,65.98,66.0,65.98,66.0,425400.0,44.6919,44.7055,44.6919,44.7055,425400.0
2011-12-21 15:40:00,66.0,66.0,65.96,65.98,522200.0,44.7055,44.7055,44.6784,44.6919,522200.0
2011-12-21 15:50:00,65.98,66.0,65.95,66.0,800000.0,44.6919,44.7055,44.6716,44.7055,800000.0
2011-12-22 09:30:00,65.84,65.95,65.79,65.91,321500.0,44.5971,44.6716,44.5632,44.6445,321500.0
2011-12-22 09:40:00,65.91,65.98,65.88,65.98,251600.0,44.6445,44.6919,44.6242,44.6919,251600.0
2011-12-22 09:50:00,65.98,66.11,65.95,66.03,356600.0,44.6919,44.78,44.6716,44.7258,356600.0
2011-12-22 10:00:00,66.01,66.09,66.01,66.05,146900.0,44.7122,44.7664,44.7122,44.7393,146900.0
2011-12-22 10:10:00,66.04,66.09,65.97,66.04,171100.0,44.7326,44.7664,44.6851,44.7326,171100.0
2011-12-22 10:20:00,66.03,66.1,65.99,66.09,202400.0,44.7258,44.7732,44.6987,44.7664,202400.0
2011-12-22 10:30:00,66.1,66.11,65.98,66.04,180900.0,44.7732,44.78,44.6919,44.7326,180900.0
2011-12-22 10:40:00,66.04,66.07,65.99,66.01,150900.0,44.7326,44.7529,44.6987,44.7122,150900.0
2011-12-22 10:50:00,66.02,66.06,65.98,66.01,145800.0,44.719,44.7461,44.6919,44.7122,145800.0
2011-12-22 11:00:00,66.0,66.06,65.97,66.01,123800.0,44.7055,44.7461,44.6851,44.7122,123800.0
2011-12-22 11:10:00,66.01,66.03,65.98,66.0,128900.0,44.7122,44.7258,44.6919,44.7055,128900.0
2011-12-22 11:20:00,66.0,66.02,65.97,66.02,92900.0,44.7055,44.719,44.6851,44.719,92900.0
2011-12-22 11:30:00,66.02,66.06,65.98,66.0,215100.0,44.719,44.7461,44.6919,44.7055,215100.0
2011-12-22 11:40:00,66.0,66.08,65.99,66.06,131700.0,44.7055,44.7597,44.6987,44.7461,131700.0
2011-12-22 11:50:00,66.06,66.12,66.03,66.09,153700.0,44.7461,44.7867,44.7258,44.7664,153700.0
2011-12-22 12:00:00,66.09,66.12,66.04,66.08,183000.0,44.7664,44.7867,44.7326,44.7597,183000.0
2011-12-22 12:10:00,66.07,66.13,66.04,66.11,157700.0,44.7529,44.7935,44.7326,44.78,157700.0
2011-12-22 12:20:00,66.11,66.16,66.1,66.14,168700.0,44.78,44.8138,44.7732,44.8003,168700.0
2011-12-22 12:30:00,66.14,66.18,66.1,66.16,138800.0,44.8003,44.8274,44.7732,44.8138,138800.0
2011-12-22 12:40:00,66.16,66.17,66.09,66.09,99100.0,44.8138,44.8206,44.7664,44.7664,99100.0
2011-12-22 12:50:00,66.1,66.14,66.06,66.13,134500.0,44.7732,44.8003,44.7461,44.7935,134500.0
2011-12-22 13:00:00,66.13,66.14,66.06,66.09,108900.0,44.7935,44.8003,44.7461,44.7664,108900.0
2011-12-22 13:10:00,66.09,66.1,66.05,66.09,87700.0,44.7664,44.7732,44.7393,44.7664,87700.0
2011-12-22 13:20:00,66.08,66.19,66.07,66.19,80200.0,44.7597,44.8342,44.7529,44.8342,80200.0
2011-12-22 13:30:00,66.19,66.22,66.18,66.2,129300.0,44.8342,44.8545,44.8274,44.8409,129300.0
2011-12-22 13:40:00,66.19,66.23,66.17,66.22,99100.0,44.8342,44.8613,44.8206,44.8545,99100.0
2011-12-22 13:50:00,66.23,66.24,66.18,66.18,96800.0,44.8613,44.868,44.8274,44.8274,96800.0
2011-12-22 14:00:00,66.18,66.21,66.13,66.17,112900.0,44.8274,44.8477,44.7935,44.8206,112900.0
2011-12-22 14:10:00,66.17,66.19,66.16,66.17,54000.0,44.8206,44.8342,44.8138,44.8206,54000.0
2011-12-22 14:20:00,66.17,66.21,66.16,66.2,78800.0,44.8206,44.8477,44.8138,44.8409,78800.0
2011-12-22 14:30:00,66.19,66.21,66.18,66.19,69700.0,44.8342,44.8477,44.8274,44.8342,69700.0
2011-12-22 14:40:00,66.18,66.23,66.18,66.2,108500.0,44.8274,44.8613,44.8274,44.8409,108500.0
2011-12-22 14:50:00,66.2,66.23,66.16,66.19,117200.0,44.8409,44.8613,44.8138,44.8342,117200.0
2011-12-22 15:00:00,66.18,66.22,66.15,66.17,109500.0,44.8274,44.8545,44.8071,44.8206,109500.0
2011-12-22 15:10:00,66.18,66.2,66.16,66.2,121400.0,44.8274,44.8409,44.8138,44.8409,121400.0
2011-12-22 15:20:00,66.2,66.23,66.18,66.22,136200.0,44.8409,44.8613,44.8274,44.8545,136200.0
2011-12-22 15:30:00,66.21,66.23,66.15,66.19,203700.0,44.8477,44.8613,44.8071,44.8342,203700.0
2011-12-22 15:40:00,66.2,66.2,66.09,66.14,314200.0,44.8409,44.8409,44.7664,44.8003,314200.0
2011-12-22 15:50:00,66.14,66.2,66.11,66.17,508500.0,44.8003,44.8409,44.78,44.8206,508500.0
2011-12-23 09:30:00,66.21,66.28,66.12,66.15,326600.0,44.8477,44.8951,44.7867,44.8071,326600.0
2011-12-23 09:40:00,66.14,66.2,66.01,66.2,128400.0,44.8003,44.8409,44.7122,44.8409,128400.0
2011-12-23 09:50:00,66.2,66.25,66.19,66.24,126100.0,44.8409,44.8748,44.8342,44.868,126100.0
2011-12-23 10:00:00,66.25,66.3,66.23,66.29,143500.0,44.8748,44.9087,44.8613,44.9019,143500.0
2011-12-23 10:10:00,66.29,66.35,66.28,66.32,144100.0,44.9019,44.9425,44.8951,44.9222,144100.0
2011-12-23 10:20:00,66.31,66.35,66.29,66.35,78000.0,44.9154,44.9425,44.9019,44.9425,78000.0
2011-12-23 10:30:00,66.35,66.36,66.33,66.33,101400.0,44.9425,44.9493,44.929,44.929,101400.0
2011-12-23 10:40:00,66.33,66.35,66.32,66.35,69900.0,44.929,44.9425,44.9222,44.9425,69900.0
2011-12-23 10:50:00,66.35,66.39,66.34,66.36,104500.0,44.9425,44.9696,44.9358,44.9493,104500.0
2011-12-23 11:00:00,66.36,66.36,66.3,66.33,86900.0,44.9493,44.9493,44.9087,44.929,86900.0
2011-12-23 11:10:00,66.33,66.39,66.33,66.38,106700.0,44.929,44.9696,44.929,44.9629,106700.0
2011-12-23 11:20:00,66.37,66.4,66.37,66.38,57400.0,44.9561,44.9764,44.9561,44.9629,57400.0
2011-12-23 11:30:00,66.39,66.45,66.39,66.44,100500.0,44.9696,45.0103,44.9696,45.0035,100500.0
2011-12-23 11:40:00,66.44,66.45,66.4,66.4,55100.0,45.0035,45.0103,44.9764,44.9764,55100.0
2011-12-23 11:50:00,66.41,66.41,66.35,66.37,70500.0,44.9832,44.9832,44.9425,44.9561,70500.0
2011-12-23 12:00:00,66.36,66.41,66.36,66.38,64700.0,44.9493,44.9832,44.9493,44.9629,64700.0
2011-12-23 12:10:00,66.38,66.43,66.38,66.43,65000.0,44.9629,44.9967,44.9629,44.9967,65000.0
2011-12-23 12:20:00,66.43,66.47,66.42,66.45,72400.0,44.9967,45.0238,44.99,45.0103,72400.0
2011-12-23 12:30:00,66.45,66.48,66.44,66.47,94800.0,45.0103,45.0306,45.0035,45.0238,94800.0
2011-12-23 12:40:00,66.48,66.49,66.45,66.48,116800.0,45.0306,45.0374,45.0103,45.0306,116800.0
2011-12-23 12:50:00,66.48,66.5,66.45,66.5,115500.0,45.0306,45.0441,45.0103,45.0441,115500.0
2011-12-23 13:00:00,66.5,66.5,66.47,66.5,96600.0,45.0441,45.0441,45.0238,45.0441,96600.0
2011-12-23 13:10:00,66.49,66.5,66.45,66.48,180100.0,45.0374,45.0441,45.0103,45.0306,180100.0
2011-12-23 13:20:00,66.49,66.54,66.49,66.54,107000.0,45.0374,45.0712,45.0374,45.0712,107000.0
2011-12-23 13:30:00,66.53,66.55,66.5,66.54,57500.0,45.0645,45.078,45.0441,45.0712,57500.0
2011-12-23 13:40:00,66.53,66.56,66.53,66.55,48500.0,45.0645,45.0848,45.0645,45.078,48500.0
2011-12-23 13:50:00,66.55,66.57,66.52,66.53,53300.0,45.078,45.0916,45.0577,45.0645,53300.0
2011-12-23 14:00:00,66.54,66.56,66.54,66.56,46600.0,45.0712,45.0848,45.0712,45.0848,46600.0
2011-12-23 14:10:00,66.56,66.6,66.56,66.59,66800.0,45.0848,45.1119,45.0848,45.1051,66800.0
2011-12-23 14:20:00,66.6,66.61,66.58,66.6,103700.0,45.1119,45.1187,45.0983,45.1119,103700.0
2011-12-23 14:30:00,66.59,66.61,66.58,66.59,55900.0,45.1051,45.1187,45.0983,45.1051,55900.0
2011-12-23 14:40:00,66.59,66.61,66.57,66.59,61600.0,45.1051,45.1187,45.0916,45.1051,61600.0
2011-12-23 14:50:00,66.58,66.6,66.58,66.59,62000.0,45.0983,45.1119,45.0983,45.1051,62000.0
2011-12-23 15:00:00,66.59,66.65,66.58,66.6,77800.0,45.1051,45.1457,45.0983,45.1119,77800.0
2011-12-23 15:10:00,66.61,66.61,66.57,66.58,82100.0,45.1187,45.1187,45.0916,45.0983,82100.0
2011-12-23 15:20:00,66.57,66.58,66.49,66.49,145200.0,45.0916,45.0983,45.0374,45.0374,145200.0
2011-12-23 15:30:00,66.49,66.5,66.44,66.48,168600.0,45.0374,45.0441,45.0035,45.0306,168600.0
2011-12-23 15:40:00,66.48,66.63,66.48,66.51,372400.0,45.0306,45.1322,45.0306,45.0509,372400.0
2011-12-23 15:50:00,66.52,66.69,66.51,66.66,512900.0,45.0577,45.1728,45.0509,45.1525,512900.0
2011-12-27 09:30:00,66.16,66.67,66.07,66.65,521500.0,44.8138,45.1593,44.7529,45.1457,521500.0
2011-12-27 09:40:00,66.65,66.72,66.6,66.7,256100.0,45.1457,45.1932,45.1119,45.1796,256100.0
2011-12-27 09:50:00,66.7,66.78,66.67,66.74,210200.0,45.1796,45.2338,45.1593,45.2067,210200.0
2011-12-27 10:00:00,66.73,66.84,66.67,66.79,227800.0,45.1999,45.2744,45.1593,45.2406,227800.0
2011-12-27 10:10:00,66.79,66.83,66.78,66.8,164000.0,45.2406,45.2677,45.2338,45.2473,164000.0
2011-12-27 10:20:00,66.8,66.88,66.79,66.79,135300.0,45.2473,45.3015,45.2406,45.2406,135300.0
2011-12-27 10:30:00,66.8,66.86,66.79,66.84,113900.0,45.2473,45.288,45.2406,45.2744,113900.0
2011-12-27 10:40:00,66.83,66.85,66.79,66.83,85100.0,45.2677,45.2812,45.2406,45.2677,85100.0
2011-12-27 10:50:00,66.83,66.87,66.8,66.84,125300.0,45.2677,45.2948,45.2473,45.2744,125300.0
2011-12-27 11:00:00,66.84,66.87,66.82,66.84,74100.0,45.2744,45.2948,45.2609,45.2744,74100.0
2011-12-27 11:10:00,66.83,66.88,66.83,66.85,101400.0,45.2677,45.3015,45.2677,45.2812,101400.0
2011-12-27 11:20:00,66.85,66.87,66.82,66.85,124600.0,45.2812,45.2948,45.2609,45.2812,124600.0
2011-12-27 11:30:00,66.86,66.88,66.83,66.84,96600.0,45.288,45.3015,45.2677,45.2744,96600.0
2011-12-27 11:40:00,66.85,66.87,66.84,66.85,46500.0,45.2812,45.2948,45.2744,45.2812,46500.0
2011-12-27 11:50:00,66.86,66.88,66.84,66.87,71400.0,45.288,45.3015,45.2744,45.2948,71400.0
2011-12-27 12:00:00,66.87,66.89,66.81,66.82,182600.0,45.2948,45.3083,45.2541,45.2609,182600.0
2011-12-27 12:10:00,66.82,66.87,66.81,66.86,56800.0,45.2609,45.2948,45.2541,45.288,56800.0
2011-12-27 12:20:00,66.86,66.89,66.86,66.87,72700.0,45.288,45.3083,45.288,45.2948,72700.0
2011-12-27 12:30:00,66.86,66.87,66.84,66.84,70000.0,45.288,45.2948,45.2744,45.2744,70000.0
2011-12-27 12:40:00,66.84,66.88,66.83,66.87,45600.0,45.2744,45.3015,45.2677,45.2948,45600.0
2011-12-27 12:50:00,66.87,66.89,66.84,66.85,93800.0,45.2948,45.3083,45.2744,45.2812,93800.0
2011-12-27 13:00:00,66.85,66.86,66.82,66.85,70000.0,45.2812,45.288,45.2609,45.2812,70000.0
2011-12-27 13:10:00,66.84,66.88,66.84,66.88,55000.0,45.2744,45.3015,45.2744,45.3015,55000.0
2011-12-27 13:20:00,66.88,66.88,66.85,66.86,48800.0,45.3015,45.3015,45.2812,45.288,48800.0
2011-12-27 13:30:00,66.86,66.89,66.86,66.89,51100.0,45.288,45.3083,45.288,45.3083,51100.0
2011-12-27 13:40:00,66.89,66.92,66.87,66.9,189300.0,45.3083,45.3286,45.2948,45.3151,189300.0
2011-12-27 13:50:00,66.9,66.92,66.88,66.91,105100.0,45.3151,45.3286,45.3015,45.3219,105100.0
2011-12-27 14:00:00,66.91,66.94,66.91,66.94,74800.0,45.3219,45.3422,45.3219,45.3422,74800.0
2011-12-27 14:10:00,66.94,66.95,66.94,66.94,64600.0,45.3422,45.349,45.3422,45.3422,64600.0
2011-12-27 14:20:00,66.94,66.95,66.94,66.94,63000.0,45.3422,45.349,45.3422,45.3422,63000.0
2011-12-27 14:30:00,66.94,66.95,66.92,66.93,118100.0,45.3422,45.349,45.3286,45.3354,118100.0
2011-12-27 14:40:00,66.93,66.95,66.92,66.94,70200.0,45.3354,45.349,45.3286,45.3422,70200.0
2011-12-27 14:50:00,66.94,66.95,66.93,66.95,99300.0,45.3422,45.349,45.3354,45.349,99300.0
2011-12-27 15:00:00,66.95,66.95,66.86,66.92,236100.0,45.349,45.349,45.288,45.3286,236100.0
2011-12-27 15:10:00,66.92,66.94,66.91,66.94,71500.0,45.3286,45.3422,45.3219,45.3422,71500.0
2011-12-27 15:20:00,66.93,66.95,66.93,66.94,74000.0,45.3354,45.349,45.3354,45.3422,74000.0
2011-12-27 15:30:00,66.94,66.95,66.87,66.89,191300.0,45.3422,45.349,45.2948,45.3083,191300.0
2011-12-27 15:40:00,66.89,66.9,66.82,66.83,192300.0,45.3083,45.3151,45.2609,45.2677,192300.0
2011-12-27 15:50:00,66.84,66.86,66.8,66.81,439500.0,45.2744,45.288,45.2473,45.2541,439500.0
2011-12-28 09:30:00,66.91,66.95,66.77,66.78,230800.0,45.3219,45.349,45.227,45.2338,230800.0
2011-12-28 09:40:00,66.78,66.91,66.78,66.89,83400.0,45.2338,45.3219,45.2338,45.3083,83400.0
2011-12-28 09:50:00,66.88,66.93,66.84,66.92,103200.0,45.3015,45.3354,45.2744,45.3286,103200.0
2011-12-28 10:00:00,66.91,66.92,66.85,66.85,129200.0,45.3219,45.3286,45.2812,45.2812,129200.0
2011-12-28 10:10:00,66.85,66.86,66.78,66.8,147000.0,45.2812,45.288,45.2338,45.2473,147000.0
2011-12-28 10:20:00,66.8,66.83,66.78,66.78,81700.0,45.2473,45.2677,45.2338,45.2338,81700.0
2011-12-28 10:30:00,66.79,66.82,66.74,66.82,100800.0,45.2406,45.2609,45.2067,45.2609,100800.0
2011-12-28 10:40:00,66.81,66.83,66.79,66.82,56800.0,45.2541,45.2677,45.2406,45.2609,56800.0
2011-12-28 10:50:00,66.81,66.83,66.73,66.74,76400.0,45.2541,45.2677,45.1999,45.2067,76400.0
2011-12-28 11:00:00,66.74,66.76,66.69,66.7,66700.0,45.2067,45.2203,45.1728,45.1796,66700.0
2011-12-28 11:10:00,66.71,66.73,66.68,66.73,73000.0,45.1864,45.1999,45.1661,45.1999,73000.0
2011-12-28 11:20:00,66.73,66.75,66.72,66.73,62200.0,45.1999,45.2135,45.1932,45.1999,62200.0
2011-12-28 11:30:00,66.73,66.76,66.68,66.71,61500.0,45.1999,45.2203,45.1661,45.1864,61500.0
2011-12-28 11:40:00,66.7,66.71,66.64,66.66,60800.0,45.1796,45.1864,45.139,45.1525,60800.0
2011-12-28 11:50:00,66.66,66.67,66.63,66.63,46000.0,45.1525,45.1593,45.1322,45.1322,46000.0
2011-12-28 12:00:00,66.63,66.65,66.58,66.61,70400.0,45.1322,45.1457,45.0983,45.1187,70400.0
2011-12-28 12:10:00,66.61,66.63,66.6,66.61,53500.0,45.1187,45.1322,45.1119,45.1187,53500.0
2011-12-28 12:20:00,66.6,66.61,66.55,66.58,50600.0,45.1119,45.1187,45.078,45.0983,50600.0
2011-12-28 12:30:00,66.57,66.61,66.57,66.58,24100.0,45.0916,45.1187,45.0916,45.0983,24100.0
2011-12-28 12:40:00,66.57,66.6,66.53,66.6,70900.0,45.0916,45.1119,45.0645,45.1119,70900.0
2011-12-28 12:50:00,66.59,66.6,66.52,66.55,51500.0,45.1051,45.1119,45.0577,45.078,51500.0
2011-12-28 13:00:00,66.55,66.61,66.54,66.58,55700.0,45.078,45.1187,45.0712,45.0983,55700.0
2011-12-28 13:10:00,66.58,66.6,66.56,66.59,57300.0,45.0983,45.1119,45.0848,45.1051,57300.0
2011-12-28 13:20:00,66.59,66.63,66.59,66.62,56200.0,45.1051,45.1322,45.1051,45.1254,56200.0
2011-12-28 13:30:00,66.61,66.64,66.6,66.62,46700.0,45.1187,45.139,45.1119,45.1254,46700.0
2011-12-28 13:40:00,66.61,66.63,66.59,66.61,69900.0,45.1187,45.1322,45.1051,45.1187,69900.0
2011-12-28 13:50:00,66.61,66.62,66.59,66.61,25700.0,45.1187,45.1254,45.1051,45.1187,25700.0
2011-12-28 14:00:00,66.61,66.69,66.6,66.64,64400.0,45.1187,45.1728,45.1119,45.139,64400.0
2011-12-28 14:10:00,66.65,66.65,66.6,66.62,62000.0,45.1457,45.1457,45.1119,45.1254,62000.0
2011-12-28 14:20:00,66.61,66.67,66.61,66.65,47600.0,45.1187,45.1593,45.1187,45.1457,47600.0
2011-12-28 14:30:00,66.65,66.66,66.59,66.59,71700.0,45.1457,45.1525,45.1051,45.1051,71700.0
2011-12-28 14:40:00,66.59,66.61,66.55,66.58,65000.0,45.1051,45.1187,45.078,45.0983,65000.0
2011-12-28 14:50:00,66.57,66.59,66.54,66.56,66000.0,45.0916,45.1051,45.0712,45.0848,66000.0
2011-12-28 15:00:00,66.56,66.6,66.56,66.58,62400.0,45.0848,45.1119,45.0848,45.0983,62400.0
2011-12-28 15:10:00,66.57,66.58,66.49,66.5,101100.0,45.0916,45.0983,45.0374,45.0441,101100.0
2011-12-28 15:20:00,66.51,66.55,66.45,66.47,125700.0,45.0509,45.078,45.0103,45.0238,125700.0
2011-12-28 15:30:00,66.48,66.56,66.48,66.56,161200.0,45.0306,45.0848,45.0306,45.0848,161200.0
2011-12-28 15:40:00,66.56,66.62,66.52,66.62,146900.0,45.0848,45.1254,45.0577,45.1254,146900.0
2011-12-28 15:50:00,66.62,66.62,66.5,66.51,450100.0,45.1254,45.1254,45.0441,45.0509,450100.0
2011-12-29 09:30:00,66.73,66.91,66.73,66.89,239100.0,45.1999,45.3219,45.1999,45.3083,239100.0
2011-12-29 09:40:00,66.89,66.93,66.88,66.91,135800.0,45.3083,45.3354,45.3015,45.3219,135800.0
2011-12-29 09:50:00,66.91,66.91,66.83,66.87,121400.0,45.3219,45.3219,45.2677,45.2948,121400.0
2011-12-29 10:00:00,66.85,66.93,66.85,66.91,136500.0,45.2812,45.3354,45.2812,45.3219,136500.0
2011-12-29 10:10:00,66.91,66.92,66.88,66.89,74300.0,45.3219,45.3286,45.3015,45.3083,74300.0
2011-12-29 10:20:00,66.9,66.9,66.84,66.86,100700.0,45.3151,45.3151,45.2744,45.288,100700.0
2011-12-29 10:30:00,66.86,66.92,66.86,66.92,81400.0,45.288,45.3286,45.288,45.3286,81400.0
2011-12-29 10:40:00,66.92,66.96,66.92,66.93,89300.0,45.3286,45.3557,45.3286,45.3354,89300.0
2011-12-29 10:50:00,66.93,66.93,66.87,66.87,75200.0,45.3354,45.3354,45.2948,45.2948,75200.0
2011-12-29 11:00:00,66.88,66.88,66.75,66.75,120500.0,45.3015,45.3015,45.2135,45.2135,120500.0
2011-12-29 11:10:00,66.76,66.78,66.72,66.74,82100.0,45.2203,45.2338,45.1932,45.2067,82100.0
2011-12-29 11:20:00,66.73,66.74,66.68,66.68,113300.0,45.1999,45.2067,45.1661,45.1661,113300.0
2011-12-29 11:30:00,66.67,66.71,66.67,66.68,109000.0,45.1593,45.1864,45.1593,45.1661,109000.0
2011-12-29 11:40:00,66.67,66.7,66.65,66.67,59900.0,45.1593,45.1796,45.1457,45.1593,59900.0
2011-12-29 11:50:00,66.67,66.78,66.67,66.78,68900.0,45.1593,45.2338,45.1593,45.2338,68900.0
2011-12-29 12:00:00,66.78,66.81,66.75,66.77,61400.0,45.2338,45.2541,45.2135,45.227,61400.0
2011-12-29 12:10:00,66.76,66.79,66.76,66.77,52400.0,45.2203,45.2406,45.2203,45.227,52400.0
2011-12-29 12:20:00,66.77,66.79,66.77,66.78,27900.0,45.227,45.2406,45.227,45.2338,27900.0
2011-12-29 12:30:00,66.78,66.79,66.76,66.78,41500.0,45.2338,45.2406,45.2203,45.2338,41500.0
2011-12-29 12:40:00,66.78,66.82,66.76,66.82,45300.0,45.2338,45.2609,45.2203,45.2609,45300.0
2011-12-29 12:50:00,66.82,66.88,66.81,66.88,53000.0,45.2609,45.3015,45.2541,45.3015,53000.0
2011-12-29 13:00:00,66.87,66.89,66.86,66.88,60100.0,45.2948,45.3083,45.288,45.3015,60100.0
2011-12-29 13:10:00,66.88,66.89,66.84,66.85,78900.0,45.3015,45.3083,45.2744,45.2812,78900.0
2011-12-29 13:20:00,66.84,66.85,66.82,66.83,53400.0,45.2744,45.2812,45.2609,45.2677,53400.0
2011-12-29 13:30:00,66.83,66.83,66.79,66.83,46100.0,45.2677,45.2677,45.2406,45.2677,46100.0
2011-12-29 13:40:00,66.82,66.85,66.82,66.84,57700.0,45.2609,45.2812,45.2609,45.2744,57700.0
2011-12-29 13:50:00,66.84,66.86,66.83,66.83,38700.0,45.2744,45.288,45.2677,45.2677,38700.0
2011-12-29 14:00:00,66.84,66.86,66.81,66.83,70600.0,45.2744,45.288,45.2541,45.2677,70600.0
2011-12-29 14:10:00,66.84,66.86,66.83,66.84,42700.0,45.2744,45.288,45.2677,45.2744,42700.0
2011-12-29 14:20:00,66.84,66.88,66.84,66.88,61100.0,45.2744,45.3015,45.2744,45.3015,61100.0
2011-12-29 14:30:00,66.88,66.89,66.86,66.88,53600.0,45.3015,45.3083,45.288,45.3015,53600.0
2011-12-29 14:40:00,66.88,66.89,66.86,66.88,40400.0,45.3015,45.3083,45.288,45.3015,40400.0
2011-12-29 14:50:00,66.88,66.89,66.85,66.86,37300.0,45.3015,45.3083,45.2812,45.288,37300.0
2011-12-29 15:00:00,66.86,66.88,66.85,66.87,68400.0,45.288,45.3015,45.2812,45.2948,68400.0
2011-12-29 15:10:00,66.86,66.92,66.86,66.91,94500.0,45.288,45.3286,45.288,45.3219,94500.0
2011-12-29 15:20:00,66.9,66.94,66.89,66.92,78100.0,45.3151,45.3422,45.3083,45.3286,78100.0
2011-12-29 15:30:00,66.91,66.94,66.88,66.92,156500.0,45.3219,45.3422,45.3015,45.3286,156500.0
2011-12-29 15:40:00,66.92,66.98,66.92,66.92,194900.0,45.3286,45.3693,45.3286,45.3286,194900.0
2011-12-29 15:50:00,66.93,66.96,66.88,66.94,550900.0,45.3354,45.3557,45.3015,45.3422,550900.0
2011-12-30 09:30:00,66.88,66.93,66.66,66.69,225600.0,45.3015,45.3354,45.1525,45.1728,225600.0
2011-12-30 09:40:00,66.68,66.88,66.62,66.88,94100.0,45.1661,45.3015,45.1254,45.3015,94100.0
2011-12-30 09:50:00,66.88,66.9,66.84,66.89,75900.0,45.3015,45.3151,45.2744,45.3083,75900.0
2011-12-30 10:00:00,66.89,66.92,66.87,66.9,76900.0,45.3083,45.3286,45.2948,45.3151,76900.0
2011-12-30 10:10:00,66.89,66.93,66.89,66.9,40300.0,45.3083,45.3354,45.3083,45.3151,40300.0
2011-12-30 10:20:00,66.9,66.9,66.83,66.84,99800.0,45.3151,45.3151,45.2677,45.2744,99800.0
2011-12-30 10:30:00,66.83,66.87,66.8,66.86,61900.0,45.2677,45.2948,45.2473,45.288,61900.0
2011-12-30 10:40:00,66.85,66.89,66.85,66.89,52100.0,45.2812,45.3083,45.2812,45.3083,52100.0
2011-12-30 10:50:00,66.89,66.91,66.87,66.87,47400.0,45.3083,45.3219,45.2948,45.2948,47400.0
2011-12-30 11:00:00,66.87,66.9,66.86,66.89,58600.0,45.2948,45.3151,45.288,45.3083,58600.0
2011-12-30 11:10:00,66.89,66.93,66.88,66.93,71300.0,45.3083,45.3354,45.3015,45.3354,71300.0
2011-12-30 11:20:00,66.93,66.96,66.91,66.93,93000.0,45.3354,45.3557,45.3219,45.3354,93000.0
2011-12-30 11:30:00,66.92,66.93,66.89,66.91,47900.0,45.3286,45.3354,45.3083,45.3219,47900.0
2011-12-30 11:40:00,66.9,66.93,66.87,66.9,69800.0,45.3151,45.3354,45.2948,45.3151,69800.0
2011-12-30 11:50:00,66.9,66.9,66.8,66.81,74200.0,45.3151,45.3151,45.2473,45.2541,74200.0
2011-12-30 12:00:00,66.81,66.81,66.76,66.78,58100.0,45.2541,45.2541,45.2203,45.2338,58100.0
2011-12-30 12:10:00,66.77,66.78,66.75,66.76,48600.0,45.227,45.2338,45.2135,45.2203,48600.0
2011-12-30 12:20:00,66.76,66.78,66.74,66.77,32000.0,45.2203,45.2338,45.2067,45.227,32000.0
2011-12-30 12:30:00,66.76,66.78,66.73,66.73,59500.0,45.2203,45.2338,45.1999,45.1999,59500.0
2011-12-30 12:40:00,66.74,66.75,66.73,66.75,30800.0,45.2067,45.2135,45.1999,45.2135,30800.0
2011-12-30 12:50:00,66.75,66.75,66.69,66.69,41000.0,45.2135,45.2135,45.1728,45.1728,41000.0
2011-12-30 13:00:00,66.69,66.72,66.68,66.72,47400.0,45.1728,45.1932,45.1661,45.1932,47400.0
2011-12-30 13:10:00,66.71,66.73,66.69,66.7,27400.0,45.1864,45.1999,45.1728,45.1796,27400.0
2011-12-30 13:20:00,66.69,66.71,66.67,66.68,35300.0,45.1728,45.1864,45.1593,45.1661,35300.0
2011-12-30 13:30:00,66.68,66.7,66.64,66.66,81700.0,45.1661,45.1796,45.139,45.1525,81700.0
2011-12-30 13:40:00,66.66,66.67,66.63,66.65,28700.0,45.1525,45.1593,45.1322,45.1457,28700.0
2011-12-30 13:50:00,66.65,66.68,66.65,66.67,30000.0,45.1457,45.1661,45.1457,45.1593,30000.0
2011-12-30 14:00:00,66.66,66.69,66.66,66.69,31700.0,45.1525,45.1728,45.1525,45.1728,31700.0
2011-12-30 14:10:00,66.69,66.69,66.64,66.66,50200.0,45.1728,45.1728,45.139,45.1525,50200.0
2011-12-30 14:20:00,66.67,66.67,66.59,66.63,74500.0,45.1593,45.1593,45.1051,45.1322,74500.0
2011-12-30 14:30:00,66.64,66.7,66.64,66.7,62400.0,45.139,45.1796,45.139,45.1796,62400.0
2011-12-30 14:40:00,66.7,66.72,66.69,66.72,35700.0,45.1796,45.1932,45.1728,45.1932,35700.0
2011-12-30 14:50:00,66.72,66.72,66.69,66.7,50400.0,45.1932,45.1932,45.1728,45.1796,50400.0
2011-12-30 15:00:00,66.71,66.73,66.68,66.68,79900.0,45.1864,45.1999,45.1661,45.1661,79900.0
2011-12-30 15:10:00,66.68,66.71,66.67,66.7,47300.0,45.1661,45.1864,45.1593,45.1796,47300.0
2011-12-30 15:20:00,66.71,66.74,66.68,66.69,75100.0,45.1864,45.2067,45.1661,45.1728,75100.0
2011-12-30 15:30:00,66.7,66.77,66.7,66.77,113300.0,45.1796,45.227,45.1796,45.227,113300.0
2011-12-30 15:40:00,66.77,66.79,66.7,66.77,242900.0,45.227,45.2406,45.1796,45.227,242900.0
2011-12-30 15:50:00,66.78,66.79,66.67,66.67,348600.0,45.2338,45.2406,45.1593,45.1593,348600.0
2012-01-03 09:30:00,66.3,66.62,66.27,66.52,972100.0,44.9087,45.1254,44.8884,45.0577,972100.0
2012-01-03 09:40:00,66.53,66.76,66.51,66.76,370500.0,45.0645,45.2203,45.0509,45.2203,370500.0
2012-01-03 09:50:00,66.77,66.89,66.75,66.86,269900.0,45.227,45.3083,45.2135,45.288,269900.0
2012-01-03 10:00:00,66.86,66.9,66.76,66.85,333500.0,45.288,45.3151,45.2203,45.2812,333500.0
2012-01-03 10:10:00,66.85,66.87,66.73,66.8,322100.0,45.2812,45.2948,45.1999,45.2473,322100.0
2012-01-03 10:20:00,66.81,66.88,66.8,66.86,309300.0,45.2541,45.3015,45.2473,45.288,309300.0
2012-01-03 10:30:00,66.87,66.93,66.85,66.92,210000.0,45.2948,45.3354,45.2812,45.3286,210000.0
2012-01-03 10:40:00,66.93,66.97,66.92,66.94,345600.0,45.3354,45.3625,45.3286,45.3422,345600.0
2012-01-03 10:50:00,66.93,66.95,66.9,66.93,226400.0,45.3354,45.349,45.3151,45.3354,226400.0
2012-01-03 11:00:00,66.93,66.95,66.89,66.93,180500.0,45.3354,45.349,45.3083,45.3354,180500.0
2012-01-03 11:10:00,66.93,66.98,66.92,66.98,194400.0,45.3354,45.3693,45.3286,45.3693,194400.0
2012-01-03 11:20:00,66.97,66.98,66.92,66.94,284200.0,45.3625,45.3693,45.3286,45.3422,284200.0
2012-01-03 11:30:00,66.94,66.97,66.93,66.97,135700.0,45.3422,45.3625,45.3354,45.3625,135700.0
2012-01-03 11:40:00,66.96,66.98,66.95,66.97,293800.0,45.3557,45.3693,45.349,45.3625,293800.0
2012-01-03 11:50:00,66.98,66.99,66.95,66.99,234700.0,45.3693,45.376,45.349,45.376,234700.0
2012-01-03 12:00:00,66.99,67.0,66.97,66.99,219400.0,45.376,45.3828,45.3625,45.376,219400.0
2012-01-03 12:10:00,66.98,67.0,66.98,66.99,198800.0,45.3693,45.3828,45.3693,45.376,198800.0
2012-01-03 12:20:00,66.99,67.0,66.91,66.95,530300.0,45.376,45.3828,45.3219,45.349,530300.0
2012-01-03 12:30:00,66.94,66.95,66.86,66.91,201200.0,45.3422,45.349,45.288,45.3219,201200.0
2012-01-03 12:40:00,66.91,66.95,66.87,66.88,176300.0,45.3219,45.349,45.2948,45.3015,176300.0
2012-01-03 12:50:00,66.88,66.9,66.86,66.89,191600.0,45.3015,45.3151,45.288,45.3083,191600.0
2012-01-03 13:00:00,66.9,66.9,66.83,66.87,197100.0,45.3151,45.3151,45.2677,45.2948,197100.0
2012-01-03 13:10:00,66.87,66.89,66.85,66.86,107800.0,45.2948,45.3083,45.2812,45.288,107800.0
2012-01-03 13:20:00,66.85,66.88,66.83,66.86,138100.0,45.2812,45.3015,45.2677,45.288,138100.0
2012-01-03 13:30:00,66.87,66.93,66.83,66.92,133800.0,45.2948,45.3354,45.2677,45.3286,133800.0
2012-01-03 13:40:00,66.92,66.97,66.92,66.96,131300.0,45.3286,45.3625,45.3286,45.3557,131300.0
2012-01-03 13:50:00,66.97,66.97,66.9,66.91,143600.0,45.3625,45.3625,45.3151,45.3219,143600.0
2012-01-03 14:00:00,66.91,66.96,66.9,66.95,155300.0,45.3219,45.3557,45.3151,45.349,155300.0
2012-01-03 14:10:00,66.95,66.98,66.95,66.97,151900.0,45.349,45.3693,45.349,45.3625,151900.0
2012-01-03 14:20:00,66.97,66.99,66.95,66.98,103500.0,45.3625,45.376,45.349,45.3693,103500.0
2012-01-03 14:30:00,66.98,66.99,66.93,66.93,178800.0,45.3693,45.376,45.3354,45.3354,178800.0
2012-01-03 14:40:00,66.93,66.97,66.92,66.94,136000.0,45.3354,45.3625,45.3286,45.3422,136000.0
2012-01-03 14:50:00,66.94,66.96,66.91,66.92,189600.0,45.3422,45.3557,45.3219,45.3286,189600.0
2012-01-03 15:00:00,66.92,66.93,66.8,66.83,504300.0,45.3286,45.3354,45.2473,45.2677,504300.0
2012-01-03 15:10:00,66.83,66.84,66.75,66.84,231300.0,45.2677,45.2744,45.2135,45.2744,231300.0
2012-01-03 15:20:00,66.84,66.85,66.75,66.83,228700.0,45.2744,45.2812,45.2135,45.2677,228700.0
2012-01-03 15:30:00,66.83,66.88,66.82,66.86,197900.0,45.2677,45.3015,45.2609,45.288,197900.0
2012-01-03 15:40:00,66.85,66.95,66.85,66.92,446900.0,45.2812,45.349,45.2812,45.3286,446900.0
2012-01-03 15:50:00,66.93,66.93,66.79,66.8,792300.0,45.3354,45.3354,45.2406,45.2473,792300.0
2012-01-04 09:30:00,66.63,66.88,66.56,66.83,539400.0,45.1322,45.3015,45.0848,45.2677,539400.0
2012-01-04 09:40:00,66.83,66.84,66.67,66.68,242600.0,45.2677,45.2744,45.1593,45.1661,242600.0
2012-01-04 09:50:00,66.67,66.75,66.62,66.75,271700.0,45.1593,45.2135,45.1254,45.2135,271700.0
2012-01-04 10:00:00,66.73,66.77,66.69,66.76,215600.0,45.1999,45.227,45.1728,45.2203,215600.0
2012-01-04 10:10:00,66.77,66.77,66.61,66.64,283100.0,45.227,45.227,45.1187,45.139,283100.0
2012-01-04 10:20:00,66.64,66.66,66.61,66.63,116600.0,45.139,45.1525,45.1187,45.1322,116600.0
2012-01-04 10:30:00,66.62,66.65,66.51,66.51,239200.0,45.1254,45.1457,45.0509,45.0509,239200.0
2012-01-04 10:40:00,66.51,66.61,66.5,66.61,137800.0,45.0509,45.1187,45.0441,45.1187,137800.0
2012-01-04 10:50:00,66.6,66.62,66.59,66.59,128300.0,45.1119,45.1254,45.1051,45.1051,128300.0
2012-01-04 11:00:00,66.59,66.62,66.48,66.48,176500.0,45.1051,45.1254,45.0306,45.0306,176500.0
2012-01-04 11:10:00,66.48,66.52,66.47,66.51,151300.0,45.0306,45.0577,45.0238,45.0509,151300.0
2012-01-04 11:20:00,66.51,66.52,66.42,66.45,222800.0,45.0509,45.0577,44.99,45.0103,222800.0
2012-01-04 11:30:00,66.46,66.49,66.43,66.44,179600.0,45.017,45.0374,44.9967,45.0035,179600.0
2012-01-04 11:40:00,66.45,66.45,66.39,66.41,164300.0,45.0103,45.0103,44.9696,44.9832,164300.0
2012-01-04 11:50:00,66.42,66.42,66.36,66.4,171500.0,44.99,44.99,44.9493,44.9764,171500.0
2012-01-04 12:00:00,66.4,66.42,66.36,66.41,143300.0,44.9764,44.99,44.9493,44.9832,143300.0
2012-01-04 12:10:00,66.41,66.43,66.34,66.42,242100.0,44.9832,44.9967,44.9358,44.99,242100.0
2012-01-04 12:20:00,66.43,66.47,66.43,66.45,171200.0,44.9967,45.0238,44.9967,45.0103,171200.0
2012-01-04 12:30:00,66.45,66.48,66.42,66.48,153600.0,45.0103,45.0306,44.99,45.0306,153600.0
2012-01-04 12:40:00,66.47,66.53,66.47,66.5,168000.0,45.0238,45.0645,45.0238,45.0441,168000.0
2012-01-04 12:50:00,66.49,66.51,66.49,66.49,91500.0,45.0374,45.0509,45.0374,45.0374,91500.0
2012-01-04 13:00:00,66.49,66.5,66.42,66.45,116400.0,45.0374,45.0441,44.99,45.0103,116400.0
2012-01-04 13:10:00,66.46,66.48,66.36,66.4,178700.0,45.017,45.0306,44.9493,44.9764,178700.0
2012-01-04 13:20:00,66.4,66.44,66.37,66.43,112400.0,44.9764,45.0035,44.9561,44.9967,112400.0
2012-01-04 13:30:00,66.43,66.46,66.43,66.46,115600.0,44.9967,45.017,44.9967,45.017,115600.0
2012-01-04 13:40:00,66.46,66.55,66.45,66.55,147300.0,45.017,45.078,45.0103,45.078,147300.0
2012-01-04 13:50:00,66.55,66.56,66.51,66.55,196900.0,45.078,45.0848,45.0509,45.078,196900.0
2012-01-04 14:00:00,66.54,66.57,66.53,66.57,124900.0,45.0712,45.0916,45.0645,45.0916,124900.0
2012-01-04 14:10:00,66.57,66.58,66.52,66.58,139600.0,45.0916,45.0983,45.0577,45.0983,139600.0
2012-01-04 14:20:00,66.58,66.59,66.55,66.56,143700.0,45.0983,45.1051,45.078,45.0848,143700.0
2012-01-04 14:30:00,66.56,66.57,66.5,66.5,156400.0,45.0848,45.0916,45.0441,45.0441,156400.0
2012-01-04 14:40:00,66.51,66.51,66.42,66.43,196200.0,45.0509,45.0509,44.99,44.9967,196200.0
2012-01-04 14:50:00,66.42,66.51,66.41,66.48,161200.0,44.99,45.0509,44.9832,45.0306,161200.0
2012-01-04 15:00:00,66.48,66.49,66.41,66.43,265900.0,45.0306,45.0374,44.9832,44.9967,265900.0
2012-01-04 15:10:00,66.43,66.48,66.43,66.45,166400.0,44.9967,45.0306,44.9967,45.0103,166400.0
2012-01-04 15:20:00,66.45,66.54,66.45,66.52,265900.0,45.0103,45.0712,45.0103,45.0577,265900.0
2012-01-04 15:30:00,66.53,66.62,66.5,66.59,316500.0,45.0645,45.1254,45.0441,45.1051,316500.0
2012-01-04 15:40:00,66.58,66.68,66.57,66.61,465900.0,45.0983,45.1661,45.0916,45.1187,465900.0
2012-01-04 15:50:00,66.61,66.77,66.59,66.76,1173000.0,45.1187,45.227,45.1051,45.2203,1173000.0
2012-01-05 09:30:00,66.41,66.56,66.31,66.33,504200.0,44.9832,45.0848,44.9154,44.929,504200.0
2012-01-05 09:40:00,66.33,66.37,66.25,66.37,219700.0,44.929,44.9561,44.8748,44.9561,219700.0
2012-01-05 09:50:00,66.36,66.65,66.36,66.6,383000.0,44.9493,45.1457,44.9493,45.1119,383000.0
2012-01-05 10:00:00,66.59,66.59,66.5,66.52,345800.0,45.1051,45.1051,45.0441,45.0577,345800.0
2012-01-05 10:10:00,66.51,66.52,66.44,66.5,226200.0,45.0509,45.0577,45.0035,45.0441,226200.0
2012-01-05 10:20:00,66.49,66.5,66.42,66.44,213000.0,45.0374,45.0441,44.99,45.0035,213000.0
2012-01-05 10:30:00,66.45,66.5,66.44,66.5,178500.0,45.0103,45.0441,45.0035,45.0441,178500.0
2012-01-05 10:40:00,66.5,66.51,66.48,66.49,180600.0,45.0441,45.0509,45.0306,45.0374,180600.0
2012-01-05 10:50:00,66.5,66.51,66.47,66.5,176300.0,45.0441,45.0509,45.0238,45.0441,176300.0
2012-01-05 11:00:00,66.49,66.52,66.48,66.48,186200.0,45.0374,45.0577,45.0306,45.0306,186200.0
2012-01-05 11:10:00,66.49,66.49,66.42,66.42,115100.0,45.0374,45.0374,44.99,44.99,115100.0
2012-01-05 11:20:00,66.42,66.51,66.41,66.51,248200.0,44.99,45.0509,44.9832,45.0509,248200.0
2012-01-05 11:30:00,66.5,66.54,66.48,66.53,179700.0,45.0441,45.0712,45.0306,45.0645,179700.0
2012-01-05 11:40:00,66.54,66.54,66.48,66.49,238500.0,45.0712,45.0712,45.0306,45.0374,238500.0
2012-01-05 11:50:00,66.49,66.54,66.49,66.5,199600.0,45.0374,45.0712,45.0374,45.0441,199600.0
2012-01-05 12:00:00,66.5,66.51,66.46,66.48,135400.0,45.0441,45.0509,45.017,45.0306,135400.0
2012-01-05 12:10:00,66.48,66.5,66.39,66.46,285100.0,45.0306,45.0441,44.9696,45.017,285100.0
2012-01-05 12:20:00,66.45,66.48,66.41,66.44,143300.0,45.0103,45.0306,44.9832,45.0035,143300.0
2012-01-05 12:30:00,66.44,66.45,66.41,66.45,114000.0,45.0035,45.0103,44.9832,45.0103,114000.0
2012-01-05 12:40:00,66.44,66.51,66.44,66.5,204800.0,45.0035,45.0509,45.0035,45.0441,204800.0
2012-01-05 12:50:00,66.49,66.53,66.47,66.49,334600.0,45.0374,45.0645,45.0238,45.0374,334600.0
2012-01-05 13:00:00,66.49,66.49,66.43,66.44,160200.0,45.0374,45.0374,44.9967,45.0035,160200.0
2012-01-05 13:10:00,66.44,66.48,66.39,66.42,213600.0,45.0035,45.0306,44.9696,44.99,213600.0
2012-01-05 13:20:00,66.43,66.5,66.41,66.48,157600.0,44.9967,45.0441,44.9832,45.0306,157600.0
2012-01-05 13:30:00,66.49,66.53,66.47,66.52,250800.0,45.0374,45.0645,45.0238,45.0577,250800.0
2012-01-05 13:40:00,66.52,66.53,66.5,66.51,184200.0,45.0577,45.0645,45.0441,45.0509,184200.0
2012-01-05 13:50:00,66.5,66.54,66.46,66.5,251200.0,45.0441,45.0712,45.017,45.0441,251200.0
2012-01-05 14:00:00,66.49,66.52,66.49,66.5,151200.0,45.0374,45.0577,45.0374,45.0441,151200.0
2012-01-05 14:10:00,66.49,66.52,66.46,66.5,211300.0,45.0374,45.0577,45.017,45.0441,211300.0
2012-01-05 14:20:00,66.49,66.5,66.45,66.49,174800.0,45.0374,45.0441,45.0103,45.0374,174800.0
2012-01-05 14:30:00,66.49,66.51,66.49,66.5,88800.0,45.0374,45.0509,45.0374,45.0441,88800.0
2012-01-05 14:40:00,66.5,66.51,66.45,66.49,242400.0,45.0441,45.0509,45.0103,45.0374,242400.0
2012-01-05 14:50:00,66.5,66.55,66.5,66.52,169300.0,45.0441,45.078,45.0441,45.0577,169300.0
2012-01-05 15:00:00,66.52,66.64,66.51,66.59,411900.0,45.0577,45.139,45.0509,45.1051,411900.0
2012-01-05 15:10:00,66.59,66.61,66.51,66.56,292700.0,45.1051,45.1187,45.0509,45.0848,292700.0
2012-01-05 15:20:00,66.57,66.58,66.51,66.51,177800.0,45.0916,45.0983,45.0509,45.0509,177800.0
2012-01-05 15:30:00,66.51,66.62,66.51,66.59,292800.0,45.0509,45.1254,45.0509,45.1051,292800.0
2012-01-05 15:40:00,66.59,66.65,66.55,66.61,462000.0,45.1051,45.1457,45.078,45.1187,462000.0
2012-01-05 15:50:00,66.62,66.62,66.51,66.52,464100.0,45.1254,45.1254,45.0509,45.0577,464100.0
2012-01-06 09:30:00,66.63,66.63,66.41,66.61,346500.0,45.1322,45.1322,44.9832,45.1187,346500.0
2012-01-06 09:40:00,66.61,66.63,66.3,66.36,305000.0,45.1187,45.1322,44.9087,44.9493,305000.0
2012-01-06 09:50:00,66.37,66.37,66.22,66.23,225400.0,44.9561,44.9561,44.8545,44.8613,225400.0
2012-01-06 10:00:00,66.23,66.24,66.15,66.19,273200.0,44.8613,44.868,44.8071,44.8342,273200.0
2012-01-06 10:10:00,66.19,66.39,66.19,66.32,206800.0,44.8342,44.9696,44.8342,44.9222,206800.0
2012-01-06 10:20:00,66.31,66.32,66.14,66.14,237100.0,44.9154,44.9222,44.8003,44.8003,237100.0
2012-01-06 10:30:00,66.14,66.19,66.1,66.11,253400.0,44.8003,44.8342,44.7732,44.78,253400.0
2012-01-06 10:40:00,66.11,66.12,66.01,66.06,242800.0,44.78,44.7867,44.7122,44.7461,242800.0
2012-01-06 10:50:00,66.06,66.06,65.95,65.98,248500.0,44.7461,44.7461,44.6716,44.6919,248500.0
2012-01-06 11:00:00,65.99,66.1,65.93,66.09,325200.0,44.6987,44.7732,44.658,44.7664,325200.0
2012-01-06 11:10:00,66.1,66.14,66.03,66.13,245000.0,44.7732,44.8003,44.7258,44.7935,245000.0
2012-01-06 11:20:00,66.13,66.15,66.1,66.15,110400.0,44.7935,44.8071,44.7732,44.8071,110400.0
2012-01-06 11:30:00,66.15,66.36,66.13,66.34,207500.0,44.8071,44.9493,44.7935,44.9358,207500.0
2012-01-06 11:40:00,66.34,66.43,66.34,66.42,184800.0,44.9358,44.9967,44.9358,44.99,184800.0
2012-01-06 11:50:00,66.41,66.48,66.41,66.45,155400.0,44.9832,45.0306,44.9832,45.0103,155400.0
2012-01-06 12:00:00,66.44,66.5,66.4,66.41,197500.0,45.0035,45.0441,44.9764,44.9832,197500.0
2012-01-06 12:10:00,66.41,66.42,66.37,66.4,115500.0,44.9832,44.99,44.9561,44.9764,115500.0
2012-01-06 12:20:00,66.4,66.45,66.39,66.45,96500.0,44.9764,45.0103,44.9696,45.0103,96500.0
2012-01-06 12:30:00,66.45,66.49,66.44,66.45,101100.0,45.0103,45.0374,45.0035,45.0103,101100.0
2012-01-06 12:40:00,66.45,66.47,66.39,66.41,169800.0,45.0103,45.0238,44.9696,44.9832,169800.0
2012-01-06 12:50:00,66.41,66.43,66.37,66.4,92100.0,44.9832,44.9967,44.9561,44.9764,92100.0
2012-01-06 13:00:00,66.41,66.41,66.32,66.35,127100.0,44.9832,44.9832,44.9222,44.9425,127100.0
2012-01-06 13:10:00,66.36,66.37,66.32,66.37,88600.0,44.9493,44.9561,44.9222,44.9561,88600.0
2012-01-06 13:20:00,66.36,66.41,66.36,66.39,100500.0,44.9493,44.9832,44.9493,44.9696,100500.0
2012-01-06 13:30:00,66.39,66.46,66.39,66.45,97000.0,44.9696,45.017,44.9696,45.0103,97000.0
2012-01-06 13:40:00,66.45,66.47,66.43,66.47,88900.0,45.0103,45.0238,44.9967,45.0238,88900.0
2012-01-06 13:50:00,66.47,66.55,66.46,66.52,162800.0,45.0238,45.078,45.017,45.0577,162800.0
2012-01-06 14:00:00,66.53,66.55,66.47,66.47,183300.0,45.0645,45.078,45.0238,45.0238,183300.0
2012-01-06 14:10:00,66.48,66.53,66.44,66.52,111400.0,45.0306,45.0645,45.0035,45.0577,111400.0
2012-01-06 14:20:00,66.52,66.56,66.5,66.56,80000.0,45.0577,45.0848,45.0441,45.0848,80000.0
2012-01-06 14:30:00,66.56,66.58,66.54,66.56,116500.0,45.0848,45.0983,45.0712,45.0848,116500.0
2012-01-06 14:40:00,66.56,66.58,66.45,66.46,112300.0,45.0848,45.0983,45.0103,45.017,112300.0
2012-01-06 14:50:00,66.45,66.49,66.41,66.42,117100.0,45.0103,45.0374,44.9832,44.99,117100.0
2012-01-06 15:00:00,66.42,66.49,66.35,66.38,253400.0,44.99,45.0374,44.9425,44.9629,253400.0
2012-01-06 15:10:00,66.39,66.41,66.31,66.35,194300.0,44.9696,44.9832,44.9154,44.9425,194300.0
2012-01-06 15:20:00,66.35,66.37,66.34,66.37,93800.0,44.9425,44.9561,44.9358,44.9561,93800.0
2012-01-06 15:30:00,66.37,66.41,66.34,66.35,313600.0,44.9561,44.9832,44.9358,44.9425,313600.0
2012-01-06 15:40:00,66.35,66.39,66.31,66.35,292600.0,44.9425,44.9696,44.9154,44.9425,292600.0
2012-01-06 15:50:00,66.34,66.38,66.3,66.37,534400.0,44.9358,44.9629,44.9087,44.9561,534400.0
2012-01-09 09:30:00,66.17,66.52,66.17,66.52,362200.0,44.8206,45.0577,44.8206,45.0577,362200.0
2012-01-09 09:40:00,66.52,66.54,66.45,66.49,243900.0,45.0577,45.0712,45.0103,45.0374,243900.0
2012-01-09 09:50:00,66.48,66.5,66.43,66.48,218200.0,45.0306,45.0441,44.9967,45.0306,218200.0
2012-01-09 10:00:00,66.49,66.61,66.47,66.56,275000.0,45.0374,45.1187,45.0238,45.0848,275000.0
2012-01-09 10:10:00,66.56,66.65,66.52,66.64,227300.0,45.0848,45.1457,45.0577,45.139,227300.0
2012-01-09 10:20:00,66.64,66.7,66.63,66.69,156900.0,45.139,45.1796,45.1322,45.1728,156900.0
2012-01-09 10:30:00,66.69,66.75,66.66,66.68,212700.0,45.1728,45.2135,45.1525,45.1661,212700.0
2012-01-09 10:40:00,66.67,66.7,66.62,66.62,159800.0,45.1593,45.1796,45.1254,45.1254,159800.0
2012-01-09 10:50:00,66.62,66.66,66.61,66.63,138100.0,45.1254,45.1525,45.1187,45.1322,138100.0
2012-01-09 11:00:00,66.63,66.64,66.57,66.57,146300.0,45.1322,45.139,45.0916,45.0916,146300.0
2012-01-09 11:10:00,66.57,66.58,66.53,66.54,153400.0,45.0916,45.0983,45.0645,45.0712,153400.0
2012-01-09 11:20:00,66.54,66.55,66.49,66.54,231100.0,45.0712,45.078,45.0374,45.0712,231100.0
2012-01-09 11:30:00,66.53,66.57,66.51,66.57,126700.0,45.0645,45.0916,45.0509,45.0916,126700.0
2012-01-09 11:40:00,66.56,66.59,66.56,66.58,136800.0,45.0848,45.1051,45.0848,45.0983,136800.0
2012-01-09 11:50:00,66.58,66.58,66.53,66.54,92300.0,45.0983,45.0983,45.0645,45.0712,92300.0
2012-01-09 12:00:00,66.54,66.58,66.52,66.52,178200.0,45.0712,45.0983,45.0577,45.0577,178200.0
2012-01-09 12:10:00,66.53,66.53,66.52,66.53,18300.0,45.0645,45.0645,45.0577,45.0645,18300.0
2012-01-09 12:20:00,66.53,66.55,66.52,66.54,75600.0,45.0645,45.078,45.0577,45.0712,75600.0
2012-01-09 12:30:00,66.55,66.59,66.54,66.56,130200.0,45.078,45.1051,45.0712,45.0848,130200.0
2012-01-09 12:40:00,66.56,66.6,66.56,66.59,76500.0,45.0848,45.1119,45.0848,45.1051,76500.0
2012-01-09 12:50:00,66.59,66.66,66.59,66.65,115500.0,45.1051,45.1525,45.1051,45.1457,115500.0
2012-01-09 13:00:00,66.66,66.69,66.65,66.68,68600.0,45.1525,45.1728,45.1457,45.1661,68600.0
2012-01-09 13:10:00,66.69,66.71,66.67,66.67,127800.0,45.1728,45.1864,45.1593,45.1593,127800.0
2012-01-09 13:20:00,66.67,66.69,66.65,66.65,85000.0,45.1593,45.1728,45.1457,45.1457,85000.0
2012-01-09 13:30:00,66.66,66.66,66.56,66.57,109600.0,45.1525,45.1525,45.0848,45.0916,109600.0
2012-01-09 13:40:00,66.56,66.57,66.52,66.56,154400.0,45.0848,45.0916,45.0577,45.0848,154400.0
2012-01-09 13:50:00,66.56,66.56,66.46,66.5,156900.0,45.0848,45.0848,45.017,45.0441,156900.0
2012-01-09 14:00:00,66.5,66.51,66.49,66.5,61000.0,45.0441,45.0509,45.0374,45.0441,61000.0
2012-01-09 14:10:00,66.51,66.52,66.48,66.48,118500.0,45.0509,45.0577,45.0306,45.0306,118500.0
2012-01-09 14:20:00,66.49,66.51,66.48,66.51,88500.0,45.0374,45.0509,45.0306,45.0509,88500.0
2012-01-09 14:30:00,66.51,66.53,66.5,66.52,62900.0,45.0509,45.0645,45.0441,45.0577,62900.0
2012-01-09 14:40:00,66.53,66.56,66.51,66.54,160100.0,45.0645,45.0848,45.0509,45.0712,160100.0
2012-01-09 14:50:00,66.53,66.56,66.52,66.55,186200.0,45.0645,45.0848,45.0577,45.078,186200.0
2012-01-09 15:00:00,66.55,66.58,66.55,66.57,170900.0,45.078,45.0983,45.078,45.0916,170900.0
2012-01-09 15:10:00,66.58,66.58,66.56,66.58,215600.0,45.0983,45.0983,45.0848,45.0983,215600.0
2012-01-09 15:20:00,66.58,66.65,66.57,66.64,188700.0,45.0983,45.1457,45.0916,45.139,188700.0
2012-01-09 15:30:00,66.64,66.7,66.63,66.69,249100.0,45.139,45.1796,45.1322,45.1728,249100.0
2012-01-09 15:40:00,66.69,66.75,66.64,66.65,435300.0,45.1728,45.2135,45.139,45.1457,435300.0
2012-01-09 15:50:00,66.66,66.68,66.6,66.6,664600.0,45.1525,45.1661,45.1119,45.1119,664600.0
2012-01-10 09:30:00,66.85,66.87,66.6,66.61,571200.0,45.2812,45.2948,45.1119,45.1187,571200.0
2012-01-10 09:40:00,66.61,66.65,66.53,66.62,434500.0,45.1187,45.1457,45.0645,45.1254,434500.0
2012-01-10 09:50:00,66.62,66.64,66.55,66.59,214300.0,45.1254,45.139,45.078,45.1051,214300.0
2012-01-10 10:00:00,66.59,66.63,66.49,66.52,432900.0,45.1051,45.1322,45.0374,45.0577,432900.0
2012-01-10 10:10:00,66.52,66.56,66.46,66.46,254500.0,45.0577,45.0848,45.017,45.017,254500.0
2012-01-10 10:20:00,66.47,66.56,66.45,66.53,313000.0,45.0238,45.0848,45.0103,45.0645,313000.0
2012-01-10 10:30:00,66.54,66.63,66.53,66.62,126400.0,45.0712,45.1322,45.0645,45.1254,126400.0
2012-01-10 10:40:00,66.63,66.63,66.57,66.57,153500.0,45.1322,45.1322,45.0916,45.0916,153500.0
2012-01-10 10:50:00,66.57,66.59,66.56,66.57,126300.0,45.0916,45.1051,45.0848,45.0916,126300.0
2012-01-10 11:00:00,66.57,66.57,66.52,66.55,129400.0,45.0916,45.0916,45.0577,45.078,129400.0
2012-01-10 11:10:00,66.55,66.63,66.55,66.62,128400.0,45.078,45.1322,45.078,45.1254,128400.0
2012-01-10 11:20:00,66.62,66.67,66.56,66.56,215600.0,45.1254,45.1593,45.0848,45.0848,215600.0
2012-01-10 11:30:00,66.56,66.61,66.56,66.6,120400.0,45.0848,45.1187,45.0848,45.1119,120400.0
2012-01-10 11:40:00,66.6,66.62,66.58,66.61,107800.0,45.1119,45.1254,45.0983,45.1187,107800.0
2012-01-10 11:50:00,66.61,66.62,66.55,66.58,151000.0,45.1187,45.1254,45.078,45.0983,151000.0
2012-01-10 12:00:00,66.58,66.64,66.58,66.6,159000.0,45.0983,45.139,45.0983,45.1119,159000.0
2012-01-10 12:10:00,66.6,66.61,66.51,66.52,190400.0,45.1119,45.1187,45.0509,45.0577,190400.0
2012-01-10 12:20:00,66.53,66.55,66.5,66.51,170600.0,45.0645,45.078,45.0441,45.0509,170600.0
2012-01-10 12:30:00,66.5,66.54,66.49,66.54,76000.0,45.0441,45.0712,45.0374,45.0712,76000.0
2012-01-10 12:40:00,66.53,66.56,66.47,66.47,155700.0,45.0645,45.0848,45.0238,45.0238,155700.0
2012-01-10 12:50:00,66.48,66.48,66.43,66.46,109100.0,45.0306,45.0306,44.9967,45.017,109100.0
2012-01-10 13:00:00,66.46,66.46,66.37,66.38,154100.0,45.017,45.017,44.9561,44.9629,154100.0
2012-01-10 13:10:00,66.37,66.39,66.35,66.39,94200.0,44.9561,44.9696,44.9425,44.9696,94200.0
2012-01-10 13:20:00,66.38,66.42,66.37,66.42,78000.0,44.9629,44.99,44.9561,44.99,78000.0
2012-01-10 13:30:00,66.42,66.49,66.41,66.44,206000.0,44.99,45.0374,44.9832,45.0035,206000.0
2012-01-10 13:40:00,66.45,66.46,66.39,66.39,142700.0,45.0103,45.017,44.9696,44.9696,142700.0
2012-01-10 13:50:00,66.4,66.4,66.28,66.28,169600.0,44.9764,44.9764,44.8951,44.8951,169600.0
2012-01-10 14:00:00,66.29,66.29,66.22,66.22,213900.0,44.9019,44.9019,44.8545,44.8545,213900.0
2012-01-10 14:10:00,66.22,66.3,66.22,66.29,120700.0,44.8545,44.9087,44.8545,44.9019,120700.0
2012-01-10 14:20:00,66.3,66.41,66.29,66.41,164900.0,44.9087,44.9832,44.9019,44.9832,164900.0
2012-01-10 14:30:00,66.41,66.41,66.33,66.33,234700.0,44.9832,44.9832,44.929,44.929,234700.0
2012-01-10 14:40:00,66.33,66.38,66.3,66.38,145800.0,44.929,44.9629,44.9087,44.9629,145800.0
2012-01-10 14:50:00,66.37,66.4,66.36,66.36,190600.0,44.9561,44.9764,44.9493,44.9493,190600.0
2012-01-10 15:00:00,66.36,66.37,66.31,66.33,187800.0,44.9493,44.9561,44.9154,44.929,187800.0
2012-01-10 15:10:00,66.33,66.33,66.2,66.25,318400.0,44.929,44.929,44.8409,44.8748,318400.0
2012-01-10 15:20:00,66.25,66.25,66.07,66.13,474900.0,44.8748,44.8748,44.7529,44.7935,474900.0
2012-01-10 15:30:00,66.13,66.26,66.11,66.19,566100.0,44.7935,44.8816,44.78,44.8342,566100.0
2012-01-10 15:40:00,66.19,66.38,66.19,66.32,515700.0,44.8342,44.9629,44.8342,44.9222,515700.0
2012-01-10 15:50:00,66.33,66.4,66.31,66.31,695900.0,44.929,44.9764,44.9154,44.9154,695900.0
2012-01-11 09:30:00,66.1,66.18,66.0,66.13,663300.0,44.7732,44.8274,44.7055,44.7935,663300.0
2012-01-11 09:40:00,66.13,66.22,66.0,66.08,495800.0,44.7935,44.8545,44.7055,44.7597,495800.0
2012-01-11 09:50:00,66.09,66.16,66.02,66.12,415400.0,44.7664,44.8138,44.719,44.7867,415400.0
2012-01-11 10:00:00,66.13,66.18,66.11,66.18,264400.0,44.7935,44.8274,44.78,44.8274,264400.0
2012-01-11 10:10:00,66.18,66.26,66.17,66.25,191800.0,44.8274,44.8816,44.8206,44.8748,191800.0
2012-01-11 10:20:00,66.26,66.27,66.19,66.27,176300.0,44.8816,44.8884,44.8342,44.8884,176300.0
2012-01-11 10:30:00,66.26,66.31,66.24,66.27,205600.0,44.8816,44.9154,44.868,44.8884,205600.0
2012-01-11 10:40:00,66.28,66.28,66.19,66.2,168400.0,44.8951,44.8951,44.8342,44.8409,168400.0
2012-01-11 10:50:00,66.2,66.23,66.1,66.11,164700.0,44.8409,44.8613,44.7732,44.78,164700.0
2012-01-11 11:00:00,66.11,66.15,65.97,65.98,209700.0,44.78,44.8071,44.6851,44.6919,209700.0
2012-01-11 11:10:00,65.98,65.98,65.93,65.95,203000.0,44.6919,44.6919,44.658,44.6716,203000.0
2012-01-11 11:20:00,65.95,65.96,65.83,65.85,357000.0,44.6716,44.6784,44.5903,44.6039,357000.0
2012-01-11 11:30:00,65.85,66.0,65.82,65.84,262100.0,44.6039,44.7055,44.5835,44.5971,262100.0
2012-01-11 11:40:00,65.84,65.91,65.84,65.89,221200.0,44.5971,44.6445,44.5971,44.631,221200.0
2012-01-11 11:50:00,65.88,65.89,65.83,65.84,223800.0,44.6242,44.631,44.5903,44.5971,223800.0
2012-01-11 12:00:00,65.85,65.85,65.73,65.75,336100.0,44.6039,44.6039,44.5226,44.5361,336100.0
2012-01-11 12:10:00,65.75,65.77,65.72,65.75,308600.0,44.5361,44.5497,44.5158,44.5361,308600.0
2012-01-11 12:20:00,65.75,65.84,65.74,65.78,421300.0,44.5361,44.5971,44.5294,44.5564,421300.0
2012-01-11 12:30:00,65.77,65.78,65.71,65.75,271000.0,44.5497,44.5564,44.509,44.5361,271000.0
2012-01-11 12:40:00,65.75,65.85,65.74,65.84,121900.0,44.5361,44.6039,44.5294,44.5971,121900.0
2012-01-11 12:50:00,65.83,65.84,65.73,65.76,253800.0,44.5903,44.5971,44.5226,44.5429,253800.0
2012-01-11 13:00:00,65.76,65.79,65.71,65.72,303100.0,44.5429,44.5632,44.509,44.5158,303100.0
2012-01-11 13:10:00,65.73,65.77,65.72,65.76,163800.0,44.5226,44.5497,44.5158,44.5429,163800.0
2012-01-11 13:20:00,65.76,65.77,65.66,65.67,253200.0,44.5429,44.5497,44.4752,44.4819,253200.0
2012-01-11 13:30:00,65.68,65.68,65.58,65.6,339000.0,44.4887,44.4887,44.421,44.4345,339000.0
2012-01-11 13:40:00,65.6,65.67,65.57,65.67,330600.0,44.4345,44.4819,44.4142,44.4819,330600.0
2012-01-11 13:50:00,65.67,65.69,65.63,65.68,269200.0,44.4819,44.4955,44.4548,44.4887,269200.0
2012-01-11 14:00:00,65.67,65.68,65.58,65.6,276700.0,44.4819,44.4887,44.421,44.4345,276700.0
2012-01-11 14:10:00,65.6,65.62,65.53,65.54,180700.0,44.4345,44.4481,44.3871,44.3939,180700.0
2012-01-11 14:20:00,65.55,65.56,65.47,65.55,295400.0,44.4007,44.4074,44.3465,44.4007,295400.0
2012-01-11 14:30:00,65.56,65.57,65.5,65.51,194200.0,44.4074,44.4142,44.3668,44.3736,194200.0
2012-01-11 14:40:00,65.51,65.59,65.5,65.59,258200.0,44.3736,44.4277,44.3668,44.4277,258200.0
2012-01-11 14:50:00,65.58,65.66,65.58,65.66,224300.0,44.421,44.4752,44.421,44.4752,224300.0
2012-01-11 15:00:00,65.65,65.73,65.65,65.71,250400.0,44.4684,44.5226,44.4684,44.509,250400.0
2012-01-11 15:10:00,65.71,65.78,65.71,65.78,312200.0,44.509,44.5564,44.509,44.5564,312200.0
2012-01-11 15:20:00,65.77,65.81,65.74,65.81,512500.0,44.5497,44.5768,44.5294,44.5768,512500.0
2012-01-11 15:30:00,65.81,65.9,65.76,65.77,528500.0,44.5768,44.6377,44.5429,44.5497,528500.0
2012-01-11 15:40:00,65.76,65.77,65.6,65.63,925000.0,44.5429,44.5497,44.4345,44.4548,925000.0
2012-01-11 15:50:00,65.62,65.67,65.59,65.64,1738500.0,44.4481,44.4819,44.4277,44.4616,1738500.0
2012-01-12 09:30:00,66.0,66.0,65.78,65.79,491600.0,44.7055,44.7055,44.5564,44.5632,491600.0
2012-01-12 09:40:00,65.79,65.9,65.75,65.83,290600.0,44.5632,44.6377,44.5361,44.5903,290600.0
2012-01-12 09:50:00,65.84,65.91,65.75,65.89,321800.0,44.5971,44.6445,44.5361,44.631,321800.0
2012-01-12 10:00:00,65.89,65.91,65.73,65.86,313400.0,44.631,44.6445,44.5226,44.6106,313400.0
2012-01-12 10:10:00,65.85,65.86,65.63,65.65,291400.0,44.6039,44.6106,44.4548,44.4684,291400.0
2012-01-12 10:20:00,65.65,65.72,65.56,65.63,307200.0,44.4684,44.5158,44.4074,44.4548,307200.0
2012-01-12 10:30:00,65.63,65.72,65.62,65.72,117500.0,44.4548,44.5158,44.4481,44.5158,117500.0
2012-01-12 10:40:00,65.71,65.73,65.6,65.72,165800.0,44.509,44.5226,44.4345,44.5158,165800.0
2012-01-12 10:50:00,65.71,65.84,65.71,65.79,154000.0,44.509,44.5971,44.509,44.5632,154000.0
2012-01-12 11:00:00,65.8,65.83,65.77,65.77,236200.0,44.57,44.5903,44.5497,44.5497,236200.0
2012-01-12 11:10:00,65.77,65.83,65.76,65.8,112900.0,44.5497,44.5903,44.5429,44.57,112900.0
2012-01-12 11:20:00,65.8,65.81,65.78,65.78,97000.0,44.57,44.5768,44.5564,44.5564,97000.0
2012-01-12 11:30:00,65.78,65.8,65.74,65.75,146000.0,44.5564,44.57,44.5294,44.5361,146000.0
2012-01-12 11:40:00,65.75,65.79,65.74,65.78,90300.0,44.5361,44.5632,44.5294,44.5564,90300.0
2012-01-12 11:50:00,65.78,65.84,65.78,65.78,119000.0,44.5564,44.5971,44.5564,44.5564,119000.0
2012-01-12 12:00:00,65.79,65.86,65.78,65.85,158000.0,44.5632,44.6106,44.5564,44.6039,158000.0
2012-01-12 12:10:00,65.85,65.88,65.81,65.86,307100.0,44.6039,44.6242,44.5768,44.6106,307100.0
2012-01-12 12:20:00,65.87,65.92,65.86,65.9,152000.0,44.6174,44.6513,44.6106,44.6377,152000.0
2012-01-12 12:30:00,65.9,65.92,65.89,65.92,137200.0,44.6377,44.6513,44.631,44.6513,137200.0
2012-01-12 12:40:00,65.91,65.92,65.82,65.82,123600.0,44.6445,44.6513,44.5835,44.5835,123600.0
2012-01-12 12:50:00,65.82,65.86,65.81,65.85,100800.0,44.5835,44.6106,44.5768,44.6039,100800.0
2012-01-12 13:00:00,65.85,65.91,65.85,65.9,145100.0,44.6039,44.6445,44.6039,44.6377,145100.0
2012-01-12 13:10:00,65.91,65.92,65.9,65.91,76700.0,44.6445,44.6513,44.6377,44.6445,76700.0
2012-01-12 13:20:00,65.91,65.92,65.83,65.87,303900.0,44.6445,44.6513,44.5903,44.6174,303900.0
2012-01-12 13:30:00,65.87,65.88,65.81,65.84,138300.0,44.6174,44.6242,44.5768,44.5971,138300.0
2012-01-12 13:40:00,65.83,65.84,65.78,65.84,159100.0,44.5903,44.5971,44.5564,44.5971,159100.0
2012-01-12 13:50:00,65.84,65.86,65.81,65.81,99400.0,44.5971,44.6106,44.5768,44.5768,99400.0
2012-01-12 14:00:00,65.81,65.86,65.81,65.81,94100.0,44.5768,44.6106,44.5768,44.5768,94100.0
2012-01-12 14:10:00,65.81,65.85,65.81,65.82,147900.0,44.5768,44.6039,44.5768,44.5835,147900.0
2012-01-12 14:20:00,65.82,65.82,65.8,65.8,74500.0,44.5835,44.5835,44.57,44.57,74500.0
2012-01-12 14:30:00,65.8,65.89,65.8,65.89,193500.0,44.57,44.631,44.57,44.631,193500.0
2012-01-12 14:40:00,65.89,65.9,65.85,65.88,286700.0,44.631,44.6377,44.6039,44.6242,286700.0
2012-01-12 14:50:00,65.87,65.89,65.82,65.85,144000.0,44.6174,44.631,44.5835,44.6039,144000.0
2012-01-12 15:00:00,65.84,65.87,65.83,65.87,154700.0,44.5971,44.6174,44.5903,44.6174,154700.0
2012-01-12 15:10:00,65.87,65.89,65.8,65.86,229700.0,44.6174,44.631,44.57,44.6106,229700.0
2012-01-12 15:20:00,65.86,65.91,65.86,65.9,147200.0,44.6106,44.6445,44.6106,44.6377,147200.0
2012-01-12 15:30:00,65.9,65.93,65.89,65.92,273400.0,44.6377,44.658,44.631,44.6513,273400.0
2012-01-12 15:40:00,65.92,65.98,65.9,65.97,401800.0,44.6513,44.6919,44.6377,44.6851,401800.0
2012-01-12 15:50:00,65.98,65.98,65.83,65.83,662400.0,44.6919,44.6919,44.5903,44.5903,662400.0
2012-01-13 09:30:00,65.56,65.62,65.45,65.62,426800.0,44.4074,44.4481,44.3329,44.4481,426800.0
2012-01-13 09:40:00,65.63,65.67,65.53,65.55,282800.0,44.4548,44.4819,44.3871,44.4007,282800.0
2012-01-13 09:50:00,65.56,65.62,65.45,65.52,357300.0,44.4074,44.4481,44.3329,44.3803,357300.0
2012-01-13 10:00:00,65.53,65.57,65.47,65.5,227000.0,44.3871,44.4142,44.3465,44.3668,227000.0
2012-01-13 10:10:00,65.5,65.52,65.4,65.42,240700.0,44.3668,44.3803,44.2991,44.3126,240700.0
2012-01-13 10:20:00,65.43,65.57,65.37,65.56,193000.0,44.3194,44.4142,44.2787,44.4074,193000.0
2012-01-13 10:30:00,65.55,65.62,65.51,65.59,185500.0,44.4007,44.4481,44.3736,44.4277,185500.0
2012-01-13 10:40:00,65.58,65.62,65.53,65.56,202200.0,44.421,44.4481,44.3871,44.4074,202200.0
2012-01-13 10:50:00,65.57,65.57,65.54,65.56,116100.0,44.4142,44.4142,44.3939,44.4074,116100.0
2012-01-13 11:00:00,65.56,65.61,65.56,65.58,202600.0,44.4074,44.4413,44.4074,44.421,202600.0
2012-01-13 11:10:00,65.58,65.6,65.55,65.57,132300.0,44.421,44.4345,44.4007,44.4142,132300.0
2012-01-13 11:20:00,65.57,65.59,65.55,65.58,113600.0,44.4142,44.4277,44.4007,44.421,113600.0
2012-01-13 11:30:00,65.58,65.61,65.57,65.59,119400.0,44.421,44.4413,44.4142,44.4277,119400.0
2012-01-13 11:40:00,65.59,65.62,65.59,65.59,77700.0,44.4277,44.4481,44.4277,44.4277,77700.0
2012-01-13 11:50:00,65.6,65.64,65.59,65.61,228400.0,44.4345,44.4616,44.4277,44.4413,228400.0
2012-01-13 12:00:00,65.6,65.61,65.57,65.6,123800.0,44.4345,44.4413,44.4142,44.4345,123800.0
2012-01-13 12:10:00,65.6,65.62,65.57,65.62,213500.0,44.4345,44.4481,44.4142,44.4481,213500.0
2012-01-13 12:20:00,65.62,65.62,65.55,65.55,106700.0,44.4481,44.4481,44.4007,44.4007,106700.0
2012-01-13 12:30:00,65.56,65.61,65.53,65.56,95200.0,44.4074,44.4413,44.3871,44.4074,95200.0
2012-01-13 12:40:00,65.57,65.64,65.55,65.63,92300.0,44.4142,44.4616,44.4007,44.4548,92300.0
2012-01-13 12:50:00,65.64,65.73,65.63,65.73,142300.0,44.4616,44.5226,44.4548,44.5226,142300.0
2012-01-13 13:00:00,65.74,65.74,65.66,65.7,181800.0,44.5294,44.5294,44.4752,44.5023,181800.0
2012-01-13 13:10:00,65.7,65.78,65.69,65.72,279300.0,44.5023,44.5564,44.4955,44.5158,279300.0
2012-01-13 13:20:00,65.71,65.71,65.57,65.58,135200.0,44.509,44.509,44.4142,44.421,135200.0
2012-01-13 13:30:00,65.57,65.61,65.54,65.6,245200.0,44.4142,44.4413,44.3939,44.4345,245200.0
2012-01-13 13:40:00,65.61,65.65,65.59,65.65,137900.0,44.4413,44.4684,44.4277,44.4684,137900.0
2012-01-13 13:50:00,65.65,65.72,65.64,65.71,540000.0,44.4684,44.5158,44.4616,44.509,540000.0
2012-01-13 14:00:00,65.71,65.74,65.7,65.73,127200.0,44.509,44.5294,44.5023,44.5226,127200.0
2012-01-13 14:10:00,65.73,65.76,65.72,65.75,232900.0,44.5226,44.5429,44.5158,44.5361,232900.0
2012-01-13 14:20:00,65.74,65.75,65.7,65.72,189300.0,44.5294,44.5361,44.5023,44.5158,189300.0
2012-01-13 14:30:00,65.72,65.73,65.69,65.72,96300.0,44.5158,44.5226,44.4955,44.5158,96300.0
2012-01-13 14:40:00,65.72,65.75,65.71,65.74,86100.0,44.5158,44.5361,44.509,44.5294,86100.0
2012-01-13 14:50:00,65.75,65.76,65.73,65.74,371000.0,44.5361,44.5429,44.5226,44.5294,371000.0
2012-01-13 15:00:00,65.73,65.82,65.73,65.81,158900.0,44.5226,44.5835,44.5226,44.5768,158900.0
2012-01-13 15:10:00,65.81,65.83,65.8,65.8,237900.0,44.5768,44.5903,44.57,44.57,237900.0
2012-01-13 15:20:00,65.8,65.8,65.75,65.78,328200.0,44.57,44.57,44.5361,44.5564,328200.0
2012-01-13 15:30:00,65.78,65.81,65.76,65.78,270700.0,44.5564,44.5768,44.5429,44.5564,270700.0
2012-01-13 15:40:00,65.79,65.81,65.75,65.78,456400.0,44.5632,44.5768,44.5361,44.5564,456400.0
2012-01-13 15:50:00,65.78,65.79,65.67,65.79,946300.0,44.5564,44.5632,44.4819,44.5632,946300.0
2012-01-17 09:30:00,65.96,66.37,65.95,66.37,943400.0,44.6784,44.9561,44.6716,44.9561,943400.0
2012-01-17 09:40:00,66.37,66.42,66.22,66.41,592900.0,44.9561,44.99,44.8545,44.9832,592900.0
2012-01-17 09:50:00,66.41,66.42,66.32,66.39,311500.0,44.9832,44.99,44.9222,44.9696,311500.0
2012-01-17 10:00:00,66.38,66.39,66.28,66.3,314900.0,44.9629,44.9696,44.8951,44.9087,314900.0
2012-01-17 10:10:00,66.3,66.5,66.3,66.49,444900.0,44.9087,45.0441,44.9087,45.0374,444900.0
2012-01-17 10:20:00,66.48,66.51,66.47,66.49,406200.0,45.0306,45.0509,45.0238,45.0374,406200.0
2012-01-17 10:30:00,66.49,66.5,66.38,66.42,317200.0,45.0374,45.0441,44.9629,44.99,317200.0
2012-01-17 10:40:00,66.42,66.42,66.25,66.27,286300.0,44.99,44.99,44.8748,44.8884,286300.0
2012-01-17 10:50:00,66.27,66.33,66.22,66.23,182200.0,44.8884,44.929,44.8545,44.8613,182200.0
2012-01-17 11:00:00,66.23,66.37,66.23,66.34,125800.0,44.8613,44.9561,44.8613,44.9358,125800.0
2012-01-17 11:10:00,66.34,66.41,66.33,66.37,179900.0,44.9358,44.9832,44.929,44.9561,179900.0
2012-01-17 11:20:00,66.37,66.4,66.34,66.34,106800.0,44.9561,44.9764,44.9358,44.9358,106800.0
2012-01-17 11:30:00,66.34,66.38,66.32,66.37,114500.0,44.9358,44.9629,44.9222,44.9561,114500.0
2012-01-17 11:40:00,66.37,66.38,66.28,66.33,128200.0,44.9561,44.9629,44.8951,44.929,128200.0
2012-01-17 11:50:00,66.33,66.36,66.3,66.33,150800.0,44.929,44.9493,44.9087,44.929,150800.0
2012-01-17 12:00:00,66.33,66.34,66.3,66.31,124500.0,44.929,44.9358,44.9087,44.9154,124500.0
2012-01-17 12:10:00,66.31,66.38,66.29,66.33,270900.0,44.9154,44.9629,44.9019,44.929,270900.0
2012-01-17 12:20:00,66.32,66.37,66.31,66.37,125800.0,44.9222,44.9561,44.9154,44.9561,125800.0
2012-01-17 12:30:00,66.36,66.37,66.28,66.35,194200.0,44.9493,44.9561,44.8951,44.9425,194200.0
2012-01-17 12:40:00,66.35,66.36,66.33,66.35,65000.0,44.9425,44.9493,44.929,44.9425,65000.0
2012-01-17 12:50:00,66.35,66.38,66.31,66.37,162900.0,44.9425,44.9629,44.9154,44.9561,162900.0
2012-01-17 13:00:00,66.37,66.4,66.36,66.36,102800.0,44.9561,44.9764,44.9493,44.9493,102800.0
2012-01-17 13:10:00,66.36,66.41,66.35,66.4,202300.0,44.9493,44.9832,44.9425,44.9764,202300.0
2012-01-17 13:20:00,66.4,66.4,66.35,66.36,155000.0,44.9764,44.9764,44.9425,44.9493,155000.0
2012-01-17 13:30:00,66.36,66.36,66.32,66.35,113800.0,44.9493,44.9493,44.9222,44.9425,113800.0
2012-01-17 13:40:00,66.36,66.36,66.25,66.26,145200.0,44.9493,44.9493,44.8748,44.8816,145200.0
2012-01-17 13:50:00,66.27,66.3,66.26,66.29,127900.0,44.8884,44.9087,44.8816,44.9019,127900.0
2012-01-17 14:00:00,66.29,66.29,66.22,66.24,153900.0,44.9019,44.9019,44.8545,44.868,153900.0
2012-01-17 14:10:00,66.23,66.3,66.2,66.3,144600.0,44.8613,44.9087,44.8409,44.9087,144600.0
2012-01-17 14:20:00,66.3,66.35,66.28,66.28,127400.0,44.9087,44.9425,44.8951,44.8951,127400.0
2012-01-17 14:30:00,66.29,66.29,66.25,66.28,157200.0,44.9019,44.9019,44.8748,44.8951,157200.0
2012-01-17 14:40:00,66.27,66.3,66.24,66.25,255900.0,44.8884,44.9087,44.868,44.8748,255900.0
2012-01-17 14:50:00,66.25,66.26,66.17,66.2,461500.0,44.8748,44.8816,44.8206,44.8409,461500.0
2012-01-17 15:00:00,66.19,66.29,66.19,66.27,411000.0,44.8342,44.9019,44.8342,44.8884,411000.0
2012-01-17 15:10:00,66.28,66.34,66.28,66.31,302200.0,44.8951,44.9358,44.8951,44.9154,302200.0
2012-01-17 15:20:00,66.31,66.35,66.23,66.25,312100.0,44.9154,44.9425,44.8613,44.8748,312100.0
2012-01-17 15:30:00,66.24,66.25,66.16,66.22,286600.0,44.868,44.8748,44.8138,44.8545,286600.0
2012-01-17 15:40:00,66.22,66.27,66.19,66.25,377400.0,44.8545,44.8884,44.8342,44.8748,377400.0
2012-01-17 15:50:00,66.25,66.35,66.22,66.28,1167800.0,44.8748,44.9425,44.8545,44.8951,1167800.0
2012-01-18 09:30:00,65.9,66.03,65.82,65.97,547800.0,44.9926,45.0814,44.938,45.0404,547800.0
2012-01-18 09:40:00,65.96,66.04,65.84,65.97,289900.0,45.0336,45.0882,44.9517,45.0404,289900.0
2012-01-18 09:50:00,65.98,66.04,65.91,65.93,296700.0,45.0473,45.0882,44.9995,45.0131,296700.0
2012-01-18 10:00:00,65.93,66.03,65.89,65.9,242800.0,45.0131,45.0814,44.9858,44.9926,242800.0
2012-01-18 10:10:00,65.9,66.01,65.9,65.98,221900.0,44.9926,45.0677,44.9926,45.0473,221900.0
2012-01-18 10:20:00,65.97,66.08,65.97,66.02,358300.0,45.0404,45.1155,45.0404,45.0746,358300.0
2012-01-18 10:30:00,66.03,66.05,65.98,66.01,190600.0,45.0814,45.0951,45.0473,45.0677,190600.0
2012-01-18 10:40:00,66.01,66.06,65.99,66.0,198200.0,45.0677,45.1019,45.0541,45.0609,198200.0
2012-01-18 10:50:00,66.0,66.05,66.0,66.02,128500.0,45.0609,45.0951,45.0609,45.0746,128500.0
2012-01-18 11:00:00,66.03,66.06,66.0,66.02,192400.0,45.0814,45.1019,45.0609,45.0746,192400.0
2012-01-18 11:10:00,66.02,66.03,65.95,65.95,209900.0,45.0746,45.0814,45.0268,45.0268,209900.0
2012-01-18 11:20:00,65.96,66.01,65.92,65.98,323000.0,45.0336,45.0677,45.0063,45.0473,323000.0
2012-01-18 11:30:00,65.98,66.03,65.94,65.97,236300.0,45.0473,45.0814,45.0199,45.0404,236300.0
2012-01-18 11:40:00,65.97,66.05,65.95,66.01,215000.0,45.0404,45.0951,45.0268,45.0677,215000.0
2012-01-18 11:50:00,66.0,66.03,65.98,66.0,92800.0,45.0609,45.0814,45.0473,45.0609,92800.0
2012-01-18 12:00:00,66.0,66.04,65.96,66.02,156600.0,45.0609,45.0882,45.0336,45.0746,156600.0
2012-01-18 12:10:00,66.02,66.08,65.99,66.04,158100.0,45.0746,45.1155,45.0541,45.0882,158100.0
2012-01-18 12:20:00,66.04,66.12,66.04,66.11,138400.0,45.0882,45.1428,45.0882,45.136,138400.0
2012-01-18 12:30:00,66.11,66.13,66.06,66.06,182500.0,45.136,45.1497,45.1019,45.1019,182500.0
2012-01-18 12:40:00,66.05,66.1,66.03,66.08,129400.0,45.0951,45.1292,45.0814,45.1155,129400.0
2012-01-18 12:50:00,66.08,66.09,65.99,66.01,187500.0,45.1155,45.1224,45.0541,45.0677,187500.0
2012-01-18 13:00:00,66.01,66.08,65.99,66.0,340400.0,45.0677,45.1155,45.0541,45.0609,340400.0
2012-01-18 13:10:00,66.0,66.03,65.99,66.0,156400.0,45.0609,45.0814,45.0541,45.0609,156400.0
2012-01-18 13:20:00,66.01,66.02,65.97,66.01,153800.0,45.0677,45.0746,45.0404,45.0677,153800.0
2012-01-18 13:30:00,66.01,66.04,66.0,66.02,136400.0,45.0677,45.0882,45.0609,45.0746,136400.0
2012-01-18 13:40:00,66.02,66.04,66.0,66.01,148500.0,45.0746,45.0882,45.0609,45.0677,148500.0
2012-01-18 13:50:00,65.99,66.03,65.98,66.02,169800.0,45.0541,45.0814,45.0473,45.0746,169800.0
2012-01-18 14:00:00,66.02,66.09,66.01,66.06,170500.0,45.0746,45.1224,45.0677,45.1019,170500.0
2012-01-18 14:10:00,66.06,66.07,65.99,66.01,156200.0,45.1019,45.1087,45.0541,45.0677,156200.0
2012-01-18 14:20:00,66.02,66.06,66.0,66.06,89600.0,45.0746,45.1019,45.0609,45.1019,89600.0
2012-01-18 14:30:00,66.06,66.06,65.91,65.92,162500.0,45.1019,45.1019,44.9995,45.0063,162500.0
2012-01-18 14:40:00,65.92,66.02,65.91,65.98,206900.0,45.0063,45.0746,44.9995,45.0473,206900.0
2012-01-18 14:50:00,65.99,66.01,65.98,66.0,186000.0,45.0541,45.0677,45.0473,45.0609,186000.0
2012-01-18 15:00:00,66.01,66.03,65.97,65.98,209700.0,45.0677,45.0814,45.0404,45.0473,209700.0
2012-01-18 15:10:00,65.98,66.09,65.97,66.09,313400.0,45.0473,45.1224,45.0404,45.1224,313400.0
2012-01-18 15:20:00,66.08,66.1,66.05,66.05,370300.0,45.1155,45.1292,45.0951,45.0951,370300.0
2012-01-18 15:30:00,66.05,66.07,66.02,66.03,259100.0,45.0951,45.1087,45.0746,45.0814,259100.0
2012-01-18 15:40:00,66.03,66.06,65.96,66.0,443100.0,45.0814,45.1019,45.0336,45.0609,443100.0
2012-01-18 15:50:00,65.99,66.04,65.99,66.01,777000.0,45.0541,45.0882,45.0541,45.0677,777000.0
2012-01-19 09:30:00,65.96,66.02,65.42,65.59,766500.0,45.0336,45.0746,44.6649,44.781,766500.0
2012-01-19 09:40:00,65.59,65.65,65.47,65.54,411500.0,44.781,44.822,44.6991,44.7469,411500.0
2012-01-19 09:50:00,65.54,65.98,65.53,65.94,506400.0,44.7469,45.0473,44.74,45.0199,506400.0
2012-01-19 10:00:00,65.94,66.0,65.91,65.98,494800.0,45.0199,45.0609,44.9995,45.0473,494800.0
2012-01-19 10:10:00,65.98,66.04,65.91,65.94,292100.0,45.0473,45.0882,44.9995,45.0199,292100.0
2012-01-19 10:20:00,65.95,65.99,65.91,65.99,312100.0,45.0268,45.0541,44.9995,45.0541,312100.0
2012-01-19 10:30:00,65.99,66.05,65.96,65.97,149900.0,45.0541,45.0951,45.0336,45.0404,149900.0
2012-01-19 10:40:00,65.97,66.1,65.97,66.04,148100.0,45.0404,45.1292,45.0404,45.0882,148100.0
2012-01-19 10:50:00,66.04,66.07,66.02,66.03,109400.0,45.0882,45.1087,45.0746,45.0814,109400.0
2012-01-19 11:00:00,66.03,66.08,65.94,65.97,140700.0,45.0814,45.1155,45.0199,45.0404,140700.0
2012-01-19 11:10:00,65.96,66.0,65.9,66.0,171500.0,45.0336,45.0609,44.9926,45.0609,171500.0
2012-01-19 11:20:00,65.99,66.06,65.99,66.01,127000.0,45.0541,45.1019,45.0541,45.0677,127000.0
2012-01-19 11:30:00,66.0,66.12,66.0,66.09,107500.0,45.0609,45.1428,45.0609,45.1224,107500.0
2012-01-19 11:40:00,66.09,66.16,66.04,66.05,130500.0,45.1224,45.1702,45.0882,45.0951,130500.0
2012-01-19 11:50:00,66.05,66.06,65.99,66.04,123700.0,45.0951,45.1019,45.0541,45.0882,123700.0
2012-01-19 12:00:00,66.04,66.07,66.01,66.04,101200.0,45.0882,45.1087,45.0677,45.0882,101200.0
2012-01-19 12:10:00,66.03,66.04,65.97,65.98,107900.0,45.0814,45.0882,45.0404,45.0473,107900.0
2012-01-19 12:20:00,65.98,66.07,65.96,66.05,112900.0,45.0473,45.1087,45.0336,45.0951,112900.0
2012-01-19 12:30:00,66.06,66.09,66.04,66.06,66800.0,45.1019,45.1224,45.0882,45.1019,66800.0
2012-01-19 12:40:00,66.06,66.06,66.04,66.05,35600.0,45.1019,45.1019,45.0882,45.0951,35600.0
2012-01-19 12:50:00,66.05,66.06,66.03,66.05,60200.0,45.0951,45.1019,45.0814,45.0951,60200.0
2012-01-19 13:00:00,66.05,66.1,66.04,66.09,122500.0,45.0951,45.1292,45.0882,45.1224,122500.0
2012-01-19 13:10:00,66.09,66.15,66.08,66.15,59800.0,45.1224,45.1633,45.1155,45.1633,59800.0
2012-01-19 13:20:00,66.15,66.15,66.09,66.15,122800.0,45.1633,45.1633,45.1224,45.1633,122800.0
2012-01-19 13:30:00,66.15,66.17,66.13,66.13,115300.0,45.1633,45.177,45.1497,45.1497,115300.0
2012-01-19 13:40:00,66.14,66.19,66.12,66.16,272100.0,45.1565,45.1906,45.1428,45.1702,272100.0
2012-01-19 13:50:00,66.16,66.22,66.15,66.18,205400.0,45.1702,45.2111,45.1633,45.1838,205400.0
2012-01-19 14:00:00,66.17,66.25,66.15,66.23,340800.0,45.177,45.2316,45.1633,45.2179,340800.0
2012-01-19 14:10:00,66.23,66.23,66.17,66.19,90500.0,45.2179,45.2179,45.177,45.1906,90500.0
2012-01-19 14:20:00,66.19,66.19,66.13,66.15,193700.0,45.1906,45.1906,45.1497,45.1633,193700.0
2012-01-19 14:30:00,66.15,66.16,66.08,66.12,94000.0,45.1633,45.1702,45.1155,45.1428,94000.0
2012-01-19 14:40:00,66.12,66.14,66.1,66.1,120200.0,45.1428,45.1565,45.1292,45.1292,120200.0
2012-01-19 14:50:00,66.1,66.12,66.08,66.09,252800.0,45.1292,45.1428,45.1155,45.1224,252800.0
2012-01-19 15:00:00,66.09,66.11,66.07,66.11,240500.0,45.1224,45.136,45.1087,45.136,240500.0
2012-01-19 15:10:00,66.1,66.11,66.07,66.1,175400.0,45.1292,45.136,45.1087,45.1292,175400.0
2012-01-19 15:20:00,66.09,66.14,66.08,66.12,178300.0,45.1224,45.1565,45.1155,45.1428,178300.0
2012-01-19 15:30:00,66.11,66.16,66.09,66.11,423500.0,45.136,45.1702,45.1224,45.136,423500.0
2012-01-19 15:40:00,66.11,66.12,66.05,66.06,197700.0,45.136,45.1428,45.0951,45.1019,197700.0
2012-01-19 15:50:00,66.05,66.13,66.02,66.09,954600.0,45.0951,45.1497,45.0746,45.1224,954600.0
2012-01-20 09:30:00,65.63,65.8,65.45,65.65,2514300.0,44.8083,44.9244,44.6854,44.822,2514300.0
2012-01-20 09:40:00,65.65,65.98,65.62,65.98,378300.0,44.822,45.0473,44.8015,45.0473,378300.0
2012-01-20 09:50:00,65.98,66.08,65.72,65.74,507200.0,45.0473,45.1155,44.8697,44.8834,507200.0
2012-01-20 10:00:00,65.76,66.0,65.72,65.99,292000.0,44.8971,45.0609,44.8697,45.0541,292000.0
2012-01-20 10:10:00,65.99,66.0,65.82,65.86,290800.0,45.0541,45.0609,44.938,44.9653,290800.0
2012-01-20 10:20:00,65.86,65.92,65.85,65.89,263100.0,44.9653,45.0063,44.9585,44.9858,263100.0
2012-01-20 10:30:00,65.9,65.96,65.87,65.9,267100.0,44.9926,45.0336,44.9722,44.9926,267100.0
2012-01-20 10:40:00,65.9,66.0,65.87,65.98,191300.0,44.9926,45.0609,44.9722,45.0473,191300.0
2012-01-20 10:50:00,65.98,66.04,65.91,65.96,203000.0,45.0473,45.0882,44.9995,45.0336,203000.0
2012-01-20 11:00:00,65.96,66.1,65.95,66.09,182200.0,45.0336,45.1292,45.0268,45.1224,182200.0
2012-01-20 11:10:00,66.08,66.1,66.03,66.03,199300.0,45.1155,45.1292,45.0814,45.0814,199300.0
2012-01-20 11:20:00,66.03,66.05,65.95,65.99,141200.0,45.0814,45.0951,45.0268,45.0541,141200.0
2012-01-20 11:30:00,66.0,66.0,65.88,65.95,166000.0,45.0609,45.0609,44.979,45.0268,166000.0
2012-01-20 11:40:00,65.95,65.96,65.89,65.91,115800.0,45.0268,45.0336,44.9858,44.9995,115800.0
2012-01-20 11:50:00,65.91,65.94,65.88,65.9,110400.0,44.9995,45.0199,44.979,44.9926,110400.0
2012-01-20 12:00:00,65.9,65.97,65.89,65.92,94600.0,44.9926,45.0404,44.9858,45.0063,94600.0
2012-01-20 12:10:00,65.93,66.0,65.92,65.99,174400.0,45.0131,45.0609,45.0063,45.0541,174400.0
2012-01-20 12:20:00,65.99,66.06,65.99,66.06,116500.0,45.0541,45.1019,45.0541,45.1019,116500.0
2012-01-20 12:30:00,66.05,66.06,65.94,65.94,116100.0,45.0951,45.1019,45.0199,45.0199,116100.0
2012-01-20 12:40:00,65.95,66.0,65.93,65.99,103000.0,45.0268,45.0609,45.0131,45.0541,103000.0
2012-01-20 12:50:00,65.98,66.01,65.98,65.98,94700.0,45.0473,45.0677,45.0473,45.0473,94700.0
2012-01-20 13:00:00,65.98,66.0,65.97,65.98,109700.0,45.0473,45.0609,45.0404,45.0473,109700.0
2012-01-20 13:10:00,65.98,65.99,65.86,65.87,159700.0,45.0473,45.0541,44.9653,44.9722,159700.0
2012-01-20 13:20:00,65.87,65.99,65.87,65.95,245600.0,44.9722,45.0541,44.9722,45.0268,245600.0
2012-01-20 13:30:00,65.94,65.99,65.94,65.94,82200.0,45.0199,45.0541,45.0199,45.0199,82200.0
2012-01-20 13:40:00,65.94,65.95,65.92,65.93,74200.0,45.0199,45.0268,45.0063,45.0131,74200.0
2012-01-20 13:50:00,65.93,66.0,65.9,65.99,244500.0,45.0131,45.0609,44.9926,45.0541,244500.0
2012-01-20 14:00:00,65.99,66.05,65.98,66.02,209900.0,45.0541,45.0951,45.0473,45.0746,209900.0
2012-01-20 14:10:00,66.02,66.04,65.99,66.0,265900.0,45.0746,45.0882,45.0541,45.0609,265900.0
2012-01-20 14:20:00,66.0,66.06,66.0,66.02,105100.0,45.0609,45.1019,45.0609,45.0746,105100.0
2012-01-20 14:30:00,66.02,66.03,65.95,65.95,138300.0,45.0746,45.0814,45.0268,45.0268,138300.0
2012-01-20 14:40:00,65.95,66.01,65.95,65.99,101400.0,45.0268,45.0677,45.0268,45.0541,101400.0
2012-01-20 14:50:00,65.99,66.08,65.98,66.08,211200.0,45.0541,45.1155,45.0473,45.1155,211200.0
2012-01-20 15:00:00,66.07,66.17,66.05,66.12,387800.0,45.1087,45.177,45.0951,45.1428,387800.0
2012-01-20 15:10:00,66.12,66.17,66.07,66.08,165900.0,45.1428,45.177,45.1087,45.1155,165900.0
2012-01-20 15:20:00,66.09,66.15,66.03,66.11,218600.0,45.1224,45.1633,45.0814,45.136,218600.0
2012-01-20 15:30:00,66.12,66.15,66.09,66.11,146200.0,45.1428,45.1633,45.1224,45.136,146200.0
2012-01-20 15:40:00,66.11,66.2,66.1,66.2,282800.0,45.136,45.1975,45.1292,45.1975,282800.0
2012-01-20 15:50:00,66.19,66.25,66.16,66.23,813100.0,45.1906,45.2316,45.1702,45.2179,813100.0
2012-01-23 09:30:00,65.91,65.94,65.65,65.71,776900.0,44.9995,45.0199,44.822,44.8629,776900.0
2012-01-23 09:40:00,65.7,65.7,65.2,65.23,795300.0,44.8561,44.8561,44.5147,44.5352,795300.0
2012-01-23 09:50:00,65.23,65.42,65.12,65.12,488100.0,44.5352,44.6649,44.4601,44.4601,488100.0
2012-01-23 10:00:00,65.12,65.15,65.03,65.04,332300.0,44.4601,44.4806,44.3987,44.4055,332300.0
2012-01-23 10:10:00,65.04,65.22,64.97,65.22,922900.0,44.4055,44.5284,44.3577,44.5284,922900.0
2012-01-23 10:20:00,65.21,65.22,65.1,65.21,324500.0,44.5215,44.5284,44.4464,44.5215,324500.0
2012-01-23 10:30:00,65.22,65.38,65.17,65.31,386000.0,44.5284,44.6376,44.4942,44.5898,386000.0
2012-01-23 10:40:00,65.31,65.32,65.2,65.21,215900.0,44.5898,44.5967,44.5147,44.5215,215900.0
2012-01-23 10:50:00,65.21,65.26,65.17,65.24,285400.0,44.5215,44.5557,44.4942,44.542,285400.0
2012-01-23 11:00:00,65.24,65.26,65.14,65.19,300700.0,44.542,44.5557,44.4738,44.5079,300700.0
2012-01-23 11:10:00,65.19,65.19,65.03,65.04,161100.0,44.5079,44.5079,44.3987,44.4055,161100.0
2012-01-23 11:20:00,65.05,65.13,65.01,65.08,152300.0,44.4123,44.4669,44.385,44.4328,152300.0
2012-01-23 11:30:00,65.07,65.16,65.05,65.16,307000.0,44.426,44.4874,44.4123,44.4874,307000.0
2012-01-23 11:40:00,65.16,65.17,65.08,65.11,280800.0,44.4874,44.4942,44.4328,44.4533,280800.0
2012-01-23 11:50:00,65.11,65.14,65.09,65.1,247000.0,44.4533,44.4738,44.4396,44.4464,247000.0
2012-01-23 12:00:00,65.1,65.12,65.06,65.12,209200.0,44.4464,44.4601,44.4191,44.4601,209200.0
2012-01-23 12:10:00,65.12,65.12,65.02,65.06,147400.0,44.4601,44.4601,44.3918,44.4191,147400.0
2012-01-23 12:20:00,65.06,65.07,65.0,65.0,360800.0,44.4191,44.426,44.3782,44.3782,360800.0
2012-01-23 12:30:00,65.01,65.04,64.97,65.03,346400.0,44.385,44.4055,44.3577,44.3987,346400.0
2012-01-23 12:40:00,65.03,65.1,64.95,64.95,210700.0,44.3987,44.4464,44.344,44.344,210700.0
2012-01-23 12:50:00,64.96,64.98,64.85,64.85,117200.0,44.3509,44.3645,44.2758,44.2758,117200.0
2012-01-23 13:00:00,64.86,65.05,64.85,65.02,398400.0,44.2826,44.4123,44.2758,44.3918,398400.0
2012-01-23 13:10:00,65.01,65.03,64.98,65.02,92800.0,44.385,44.3987,44.3645,44.3918,92800.0
2012-01-23 13:20:00,65.01,65.02,64.93,64.99,169700.0,44.385,44.3918,44.3304,44.3713,169700.0
2012-01-23 13:30:00,65.0,65.16,64.99,65.08,238700.0,44.3782,44.4874,44.3713,44.4328,238700.0
2012-01-23 13:40:00,65.08,65.08,64.98,64.98,199500.0,44.4328,44.4328,44.3645,44.3645,199500.0
2012-01-23 13:50:00,64.99,64.99,64.86,64.92,193200.0,44.3713,44.3713,44.2826,44.3236,193200.0
2012-01-23 14:00:00,64.92,64.92,64.86,64.87,153000.0,44.3236,44.3236,44.2826,44.2894,153000.0
2012-01-23 14:10:00,64.87,64.88,64.78,64.78,197000.0,44.2894,44.2962,44.228,44.228,197000.0
2012-01-23 14:20:00,64.78,64.93,64.78,64.88,221800.0,44.228,44.3304,44.228,44.2962,221800.0
2012-01-23 14:30:00,64.87,65.02,64.87,65.02,196400.0,44.2894,44.3918,44.2894,44.3918,196400.0
2012-01-23 14:40:00,65.02,65.02,64.93,65.0,250600.0,44.3918,44.3918,44.3304,44.3782,250600.0
2012-01-23 14:50:00,65.0,65.15,64.97,65.09,272600.0,44.3782,44.4806,44.3577,44.4396,272600.0
2012-01-23 15:00:00,65.09,65.12,65.0,65.01,226800.0,44.4396,44.4601,44.3782,44.385,226800.0
2012-01-23 15:10:00,65.01,65.07,64.97,65.01,216600.0,44.385,44.426,44.3577,44.385,216600.0
2012-01-23 15:20:00,65.01,65.02,64.96,64.98,207800.0,44.385,44.3918,44.3509,44.3645,207800.0
2012-01-23 15:30:00,64.99,65.03,64.96,65.0,254900.0,44.3713,44.3987,44.3509,44.3782,254900.0
2012-01-23 15:40:00,65.0,65.11,64.99,65.1,458100.0,44.3782,44.4533,44.3713,44.4464,458100.0
2012-01-23 15:50:00,65.11,65.11,65.0,65.03,882400.0,44.4533,44.4533,44.3782,44.3987,882400.0
2012-01-24 09:30:00,64.64,64.75,64.32,64.52,778300.0,44.1324,44.2075,43.9139,44.0505,778300.0
2012-01-24 09:40:00,64.51,64.52,64.33,64.36,301000.0,44.0436,44.0505,43.9207,43.9412,301000.0
2012-01-24 09:50:00,64.37,64.37,64.04,64.28,682500.0,43.948,43.948,43.7227,43.8866,682500.0
2012-01-24 10:00:00,64.29,64.43,64.16,64.37,373000.0,43.8934,43.989,43.8047,43.948,373000.0
2012-01-24 10:10:00,64.37,64.37,64.27,64.3,308900.0,43.948,43.948,43.8798,43.9003,308900.0
2012-01-24 10:20:00,64.29,64.35,64.19,64.35,291600.0,43.8934,43.9344,43.8252,43.9344,291600.0
2012-01-24 10:30:00,64.35,64.4,64.28,64.39,231300.0,43.9344,43.9685,43.8866,43.9617,231300.0
2012-01-24 10:40:00,64.39,64.46,64.37,64.44,234200.0,43.9617,44.0095,43.948,43.9958,234200.0
2012-01-24 10:50:00,64.43,64.47,64.38,64.41,136400.0,43.989,44.0163,43.9549,43.9754,136400.0
2012-01-24 11:00:00,64.41,64.56,64.4,64.48,233500.0,43.9754,44.0778,43.9685,44.0231,233500.0
2012-01-24 11:10:00,64.48,64.59,64.42,64.44,167500.0,44.0231,44.0982,43.9822,43.9958,167500.0
2012-01-24 11:20:00,64.44,64.51,64.43,64.5,117800.0,43.9958,44.0436,43.989,44.0368,117800.0
2012-01-24 11:30:00,64.5,64.53,64.45,64.51,116500.0,44.0368,44.0573,44.0027,44.0436,116500.0
2012-01-24 11:40:00,64.51,64.66,64.5,64.62,192500.0,44.0436,44.146,44.0368,44.1187,192500.0
2012-01-24 11:50:00,64.62,64.71,64.59,64.7,289700.0,44.1187,44.1802,44.0982,44.1734,289700.0
2012-01-24 12:00:00,64.69,64.74,64.62,64.63,314500.0,44.1665,44.2007,44.1187,44.1256,314500.0
2012-01-24 12:10:00,64.63,64.63,64.55,64.57,118100.0,44.1256,44.1256,44.0709,44.0846,118100.0
2012-01-24 12:20:00,64.57,64.63,64.57,64.58,102700.0,44.0846,44.1256,44.0846,44.0914,102700.0
2012-01-24 12:30:00,64.58,64.62,64.55,64.55,103500.0,44.0914,44.1187,44.0709,44.0709,103500.0
2012-01-24 12:40:00,64.56,64.57,64.51,64.56,77600.0,44.0778,44.0846,44.0436,44.0778,77600.0
2012-01-24 12:50:00,64.56,64.59,64.55,64.56,77200.0,44.0778,44.0982,44.0709,44.0778,77200.0
2012-01-24 13:00:00,64.56,64.57,64.5,64.52,77500.0,44.0778,44.0846,44.0368,44.0505,77500.0
2012-01-24 13:10:00,64.53,64.58,64.51,64.56,62700.0,44.0573,44.0914,44.0436,44.0778,62700.0
2012-01-24 13:20:00,64.56,64.58,64.53,64.57,109700.0,44.0778,44.0914,44.0573,44.0846,109700.0
2012-01-24 13:30:00,64.57,64.6,64.45,64.48,213300.0,44.0846,44.1051,44.0027,44.0231,213300.0
2012-01-24 13:40:00,64.48,64.55,64.46,64.52,113500.0,44.0231,44.0709,44.0095,44.0505,113500.0
2012-01-24 13:50:00,64.52,64.55,64.48,64.51,112200.0,44.0505,44.0709,44.0231,44.0436,112200.0
2012-01-24 14:00:00,64.51,64.58,64.51,64.58,121900.0,44.0436,44.0914,44.0436,44.0914,121900.0
2012-01-24 14:10:00,64.58,64.58,64.52,64.56,106200.0,44.0914,44.0914,44.0505,44.0778,106200.0
2012-01-24 14:20:00,64.57,64.57,64.48,64.48,158300.0,44.0846,44.0846,44.0231,44.0231,158300.0
2012-01-24 14:30:00,64.48,64.55,64.48,64.5,145300.0,44.0231,44.0709,44.0231,44.0368,145300.0
2012-01-24 14:40:00,64.51,64.52,64.4,64.42,291400.0,44.0436,44.0505,43.9685,43.9822,291400.0
2012-01-24 14:50:00,64.42,64.42,64.35,64.4,172200.0,43.9822,43.9822,43.9344,43.9685,172200.0
2012-01-24 15:00:00,64.4,64.42,64.36,64.42,208500.0,43.9685,43.9822,43.9412,43.9822,208500.0
2012-01-24 15:10:00,64.42,64.44,64.34,64.37,169800.0,43.9822,43.9958,43.9276,43.948,169800.0
2012-01-24 15:20:00,64.37,64.41,64.34,64.4,207000.0,43.948,43.9754,43.9276,43.9685,207000.0
2012-01-24 15:30:00,64.4,64.44,64.39,64.42,189300.0,43.9685,43.9958,43.9617,43.9822,189300.0
2012-01-24 15:40:00,64.42,64.48,64.42,64.45,314600.0,43.9822,44.0231,43.9822,44.0027,314600.0
2012-01-24 15:50:00,64.45,64.53,64.45,64.5,697200.0,44.0027,44.0573,44.0027,44.0368,697200.0
2012-01-25 09:30:00,64.38,64.5,64.18,64.42,397700.0,43.9549,44.0368,43.8183,43.9822,397700.0
2012-01-25 09:40:00,64.41,64.6,64.41,64.59,401100.0,43.9754,44.1051,43.9754,44.0982,401100.0
2012-01-25 09:50:00,64.6,64.65,64.52,64.54,190500.0,44.1051,44.1392,44.0505,44.0641,190500.0
2012-01-25 10:00:00,64.53,64.8,64.52,64.8,209600.0,44.0573,44.2416,44.0505,44.2416,209600.0
2012-01-25 10:10:00,64.8,64.88,64.77,64.82,548300.0,44.2416,44.2962,44.2211,44.2553,548300.0
2012-01-25 10:20:00,64.82,64.88,64.78,64.81,185200.0,44.2553,44.2962,44.228,44.2485,185200.0
2012-01-25 10:30:00,64.81,64.87,64.78,64.79,238300.0,44.2485,44.2894,44.228,44.2348,238300.0
2012-01-25 10:40:00,64.8,64.81,64.7,64.7,260300.0,44.2416,44.2485,44.1734,44.1734,260300.0
2012-01-25 10:50:00,64.7,64.73,64.55,64.68,198000.0,44.1734,44.1938,44.0709,44.1597,198000.0
2012-01-25 11:00:00,64.67,64.83,64.67,64.75,196400.0,44.1529,44.2621,44.1529,44.2075,196400.0
2012-01-25 11:10:00,64.75,64.77,64.6,64.62,206500.0,44.2075,44.2211,44.1051,44.1187,206500.0
2012-01-25 11:20:00,64.63,64.63,64.54,64.54,151000.0,44.1256,44.1256,44.0641,44.0641,151000.0
2012-01-25 11:30:00,64.53,64.54,64.48,64.53,149100.0,44.0573,44.0641,44.0231,44.0573,149100.0
2012-01-25 11:40:00,64.54,64.56,64.53,64.55,142300.0,44.0641,44.0778,44.0573,44.0709,142300.0
2012-01-25 11:50:00,64.55,64.62,64.51,64.62,144900.0,44.0709,44.1187,44.0436,44.1187,144900.0
2012-01-25 12:00:00,64.62,64.63,64.6,64.61,125200.0,44.1187,44.1256,44.1051,44.1119,125200.0
2012-01-25 12:10:00,64.61,64.62,64.56,64.56,209300.0,44.1119,44.1187,44.0778,44.0778,209300.0
2012-01-25 12:20:00,64.57,64.79,64.56,64.75,253700.0,44.0846,44.2348,44.0778,44.2075,253700.0
2012-01-25 12:30:00,64.74,64.9,64.68,64.84,313500.0,44.2007,44.3099,44.1597,44.2689,313500.0
2012-01-25 12:40:00,64.83,64.89,64.78,64.89,118400.0,44.2621,44.3031,44.228,44.3031,118400.0
2012-01-25 12:50:00,64.88,64.97,64.84,64.9,210200.0,44.2962,44.3577,44.2689,44.3099,210200.0
2012-01-25 13:00:00,64.9,65.0,64.9,64.98,221000.0,44.3099,44.3782,44.3099,44.3645,221000.0
2012-01-25 13:10:00,64.98,65.0,64.9,64.98,290400.0,44.3645,44.3782,44.3099,44.3645,290400.0
2012-01-25 13:20:00,64.98,64.98,64.88,64.94,119500.0,44.3645,44.3645,44.2962,44.3372,119500.0
2012-01-25 13:30:00,64.94,65.0,64.87,64.95,421800.0,44.3372,44.3782,44.2894,44.344,421800.0
2012-01-25 13:40:00,64.96,64.98,64.92,64.97,160100.0,44.3509,44.3645,44.3236,44.3577,160100.0
2012-01-25 13:50:00,64.96,64.97,64.89,64.96,169600.0,44.3509,44.3577,44.3031,44.3509,169600.0
2012-01-25 14:00:00,64.95,64.96,64.84,64.88,161400.0,44.344,44.3509,44.2689,44.2962,161400.0
2012-01-25 14:10:00,64.88,64.95,64.84,64.91,236500.0,44.2962,44.344,44.2689,44.3167,236500.0
2012-01-25 14:20:00,64.91,64.93,64.81,64.82,176100.0,44.3167,44.3304,44.2485,44.2553,176100.0
2012-01-25 14:30:00,64.82,64.9,64.81,64.88,147500.0,44.2553,44.3099,44.2485,44.2962,147500.0
2012-01-25 14:40:00,64.88,64.88,64.81,64.87,109000.0,44.2962,44.2962,44.2485,44.2894,109000.0
2012-01-25 14:50:00,64.87,64.96,64.85,64.96,178900.0,44.2894,44.3509,44.2758,44.3509,178900.0
2012-01-25 15:00:00,64.95,64.95,64.74,64.74,492500.0,44.344,44.344,44.2007,44.2007,492500.0
2012-01-25 15:10:00,64.74,64.95,64.72,64.94,223100.0,44.2007,44.344,44.187,44.3372,223100.0
2012-01-25 15:20:00,64.94,65.1,64.92,65.1,276000.0,44.3372,44.4464,44.3236,44.4464,276000.0
2012-01-25 15:30:00,65.09,65.11,64.97,65.04,362000.0,44.4396,44.4533,44.3577,44.4055,362000.0
2012-01-25 15:40:00,65.04,65.15,65.03,65.1,399700.0,44.4055,44.4806,44.3987,44.4464,399700.0
2012-01-25 15:50:00,65.11,65.12,64.98,64.98,612800.0,44.4533,44.4601,44.3645,44.3645,612800.0
2012-01-26 09:30:00,65.16,65.16,64.76,64.86,384100.0,44.4874,44.4874,44.2143,44.2826,384100.0
2012-01-26 09:40:00,64.86,64.94,64.75,64.83,439100.0,44.2826,44.3372,44.2075,44.2621,439100.0
2012-01-26 09:50:00,64.83,65.07,64.81,65.03,573800.0,44.2621,44.426,44.2485,44.3987,573800.0
2012-01-26 10:00:00,65.02,65.25,64.93,65.2,444200.0,44.3918,44.5489,44.3304,44.5147,444200.0
2012-01-26 10:10:00,65.2,65.27,65.18,65.25,407800.0,44.5147,44.5625,44.5011,44.5489,407800.0
2012-01-26 10:20:00,65.26,65.3,65.19,65.24,304800.0,44.5557,44.583,44.5079,44.542,304800.0
2012-01-26 10:30:00,65.23,65.38,65.22,65.3,552700.0,44.5352,44.6376,44.5284,44.583,552700.0
2012-01-26 10:40:00,65.29,65.35,65.16,65.2,333400.0,44.5762,44.6171,44.4874,44.5147,333400.0
2012-01-26 10:50:00,65.21,65.22,65.14,65.17,305400.0,44.5215,44.5284,44.4738,44.4942,305400.0
2012-01-26 11:00:00,65.16,65.19,64.94,64.94,235000.0,44.4874,44.5079,44.3372,44.3372,235000.0
2012-01-26 11:10:00,64.94,65.0,64.84,64.98,228600.0,44.3372,44.3782,44.2689,44.3645,228600.0
2012-01-26 11:20:00,64.98,65.22,64.98,65.2,354100.0,44.3645,44.5284,44.3645,44.5147,354100.0
2012-01-26 11:30:00,65.19,65.19,65.11,65.16,185700.0,44.5079,44.5079,44.4533,44.4874,185700.0
2012-01-26 11:40:00,65.15,65.2,65.13,65.14,250100.0,44.4806,44.5147,44.4669,44.4738,250100.0
2012-01-26 11:50:00,65.14,65.2,65.13,65.18,107000.0,44.4738,44.5147,44.4669,44.5011,107000.0
2012-01-26 12:00:00,65.18,65.2,65.14,65.17,92500.0,44.5011,44.5147,44.4738,44.4942,92500.0
2012-01-26 12:10:00,65.16,65.2,65.08,65.11,260600.0,44.4874,44.5147,44.4328,44.4533,260600.0
2012-01-26 12:20:00,65.11,65.16,65.1,65.12,95700.0,44.4533,44.4874,44.4464,44.4601,95700.0
2012-01-26 12:30:00,65.13,65.2,65.12,65.14,179200.0,44.4669,44.5147,44.4601,44.4738,179200.0
2012-01-26 12:40:00,65.15,65.15,65.04,65.09,183900.0,44.4806,44.4806,44.4055,44.4396,183900.0
2012-01-26 12:50:00,65.09,65.18,65.09,65.1,152600.0,44.4396,44.5011,44.4396,44.4464,152600.0
2012-01-26 13:00:00,65.11,65.2,65.11,65.19,91400.0,44.4533,44.5147,44.4533,44.5079,91400.0
2012-01-26 13:10:00,65.19,65.22,65.15,65.17,113800.0,44.5079,44.5284,44.4806,44.4942,113800.0
2012-01-26 13:20:00,65.17,65.2,65.15,65.19,36100.0,44.4942,44.5147,44.4806,44.5079,36100.0
2012-01-26 13:30:00,65.19,65.22,65.11,65.14,102000.0,44.5079,44.5284,44.4533,44.4738,102000.0
2012-01-26 13:40:00,65.14,65.17,65.06,65.1,80700.0,44.4738,44.4942,44.4191,44.4464,80700.0
2012-01-26 13:50:00,65.11,65.17,65.09,65.09,95600.0,44.4533,44.4942,44.4396,44.4396,95600.0
2012-01-26 14:00:00,65.09,65.12,65.02,65.03,161700.0,44.4396,44.4601,44.3918,44.3987,161700.0
2012-01-26 14:10:00,65.03,65.07,64.96,64.96,163400.0,44.3987,44.426,44.3509,44.3509,163400.0
2012-01-26 14:20:00,64.96,65.03,64.87,65.01,203000.0,44.3509,44.3987,44.2894,44.385,203000.0
2012-01-26 14:30:00,65.01,65.09,65.01,65.06,116700.0,44.385,44.4396,44.385,44.4191,116700.0
2012-01-26 14:40:00,65.07,65.1,64.98,65.06,203000.0,44.426,44.4464,44.3645,44.4191,203000.0
2012-01-26 14:50:00,65.06,65.09,65.0,65.01,150600.0,44.4191,44.4396,44.3782,44.385,150600.0
2012-01-26 15:00:00,65.0,65.03,64.86,64.95,322200.0,44.3782,44.3987,44.2826,44.344,322200.0
2012-01-26 15:10:00,64.95,65.05,64.95,64.99,151100.0,44.344,44.4123,44.344,44.3713,151100.0
2012-01-26 15:20:00,64.99,65.01,64.9,64.95,285300.0,44.3713,44.385,44.3099,44.344,285300.0
2012-01-26 15:30:00,64.95,64.96,64.73,64.82,938200.0,44.344,44.3509,44.1938,44.2553,938200.0
2012-01-26 15:40:00,64.81,64.96,64.81,64.9,553400.0,44.2485,44.3509,44.2485,44.3099,553400.0
2012-01-26 15:50:00,64.9,65.01,64.78,64.81,919900.0,44.3099,44.385,44.228,44.2485,919900.0
2012-01-27 09:30:00,64.39,64.96,63.66,64.89,1290300.0,43.9617,44.3509,43.4633,44.3031,1290300.0
2012-01-27 09:40:00,64.92,64.97,64.47,64.7,661400.0,44.3236,44.3577,44.0163,44.1734,661400.0
2012-01-27 09:50:00,64.7,64.77,64.53,64.63,360300.0,44.1734,44.2211,44.0573,44.1256,360300.0
2012-01-27 10:00:00,64.64,64.65,64.31,64.56,455300.0,44.1324,44.1392,43.9071,44.0778,455300.0
2012-01-27 10:10:00,64.55,64.58,64.4,64.48,234500.0,44.0709,44.0914,43.9685,44.0231,234500.0
2012-01-27 10:20:00,64.49,64.65,64.42,64.56,180100.0,44.03,44.1392,43.9822,44.0778,180100.0
2012-01-27 10:30:00,64.57,64.66,64.53,64.55,220700.0,44.0846,44.146,44.0573,44.0709,220700.0
2012-01-27 10:40:00,64.55,64.64,64.44,64.49,148800.0,44.0709,44.1324,43.9958,44.03,148800.0
2012-01-27 10:50:00,64.48,64.55,64.4,64.49,231100.0,44.0231,44.0709,43.9685,44.03,231100.0
2012-01-27 11:00:00,64.5,64.52,64.32,64.34,200800.0,44.0368,44.0505,43.9139,43.9276,200800.0
2012-01-27 11:10:00,64.34,64.44,64.32,64.33,132300.0,43.9276,43.9958,43.9139,43.9207,132300.0
2012-01-27 11:20:00,64.32,64.42,64.3,64.38,133500.0,43.9139,43.9822,43.9003,43.9549,133500.0
2012-01-27 11:30:00,64.39,64.39,64.14,64.3,274100.0,43.9617,43.9617,43.791,43.9003,274100.0
2012-01-27 11:40:00,64.31,64.37,64.23,64.23,106100.0,43.9071,43.948,43.8525,43.8525,106100.0
2012-01-27 11:50:00,64.23,64.26,64.17,64.19,144100.0,43.8525,43.8729,43.8115,43.8252,144100.0
2012-01-27 12:00:00,64.19,64.25,64.12,64.12,150000.0,43.8252,43.8661,43.7774,43.7774,150000.0
2012-01-27 12:10:00,64.12,64.12,64.0,64.02,127600.0,43.7774,43.7774,43.6954,43.7091,127600.0
2012-01-27 12:20:00,64.02,64.09,63.95,64.06,204100.0,43.7091,43.7569,43.6613,43.7364,204100.0
2012-01-27 12:30:00,64.05,64.23,64.02,64.16,138200.0,43.7296,43.8525,43.7091,43.8047,138200.0
2012-01-27 12:40:00,64.16,64.17,64.04,64.09,123500.0,43.8047,43.8115,43.7227,43.7569,123500.0
2012-01-27 12:50:00,64.09,64.1,63.98,64.0,145200.0,43.7569,43.7637,43.6818,43.6954,145200.0
2012-01-27 13:00:00,64.0,64.06,63.95,64.02,146900.0,43.6954,43.7364,43.6613,43.7091,146900.0
2012-01-27 13:10:00,64.02,64.1,64.0,64.09,153500.0,43.7091,43.7637,43.6954,43.7569,153500.0
2012-01-27 13:20:00,64.08,64.14,64.01,64.05,191600.0,43.7501,43.791,43.7023,43.7296,191600.0
2012-01-27 13:30:00,64.05,64.22,64.03,64.22,110200.0,43.7296,43.8456,43.7159,43.8456,110200.0
2012-01-27 13:40:00,64.22,64.26,64.16,64.21,174500.0,43.8456,43.8729,43.8047,43.8388,174500.0
2012-01-27 13:50:00,64.22,64.25,64.15,64.19,159700.0,43.8456,43.8661,43.7978,43.8252,159700.0
2012-01-27 14:00:00,64.18,64.29,64.17,64.28,142400.0,43.8183,43.8934,43.8115,43.8866,142400.0
2012-01-27 14:10:00,64.28,64.36,64.26,64.27,151200.0,43.8866,43.9412,43.8729,43.8798,151200.0
2012-01-27 14:20:00,64.27,64.28,64.22,64.27,109400.0,43.8798,43.8866,43.8456,43.8798,109400.0
2012-01-27 14:30:00,64.27,64.36,64.26,64.35,90900.0,43.8798,43.9412,43.8729,43.9344,90900.0
2012-01-27 14:40:00,64.36,64.39,64.26,64.31,143900.0,43.9412,43.9617,43.8729,43.9071,143900.0
2012-01-27 14:50:00,64.3,64.33,64.2,64.33,157300.0,43.9003,43.9207,43.832,43.9207,157300.0
2012-01-27 15:00:00,64.32,64.42,64.13,64.32,336600.0,43.9139,43.9822,43.7842,43.9139,336600.0
2012-01-27 15:10:00,64.31,64.34,64.24,64.28,159700.0,43.9071,43.9276,43.8593,43.8866,159700.0
2012-01-27 15:20:00,64.29,64.41,64.28,64.4,312900.0,43.8934,43.9754,43.8866,43.9685,312900.0
2012-01-27 15:30:00,64.39,64.5,64.36,64.5,188000.0,43.9617,44.0368,43.9412,44.0368,188000.0
2012-01-27 15:40:00,64.5,64.51,64.4,64.42,260200.0,44.0368,44.0436,43.9685,43.9822,260200.0
2012-01-27 15:50:00,64.42,64.51,64.33,64.34,810500.0,43.9822,44.0436,43.9207,43.9276,810500.0
2012-01-30 09:30:00,63.8,63.8,63.48,63.72,770600.0,43.5589,43.5589,43.3404,43.5043,770600.0
2012-01-30 09:40:00,63.72,63.73,63.55,63.64,467600.0,43.5043,43.5111,43.3882,43.4496,467600.0
2012-01-30 09:50:00,63.63,63.64,63.36,63.37,544200.0,43.4428,43.4496,43.2585,43.2653,544200.0
2012-01-30 10:00:00,63.36,63.43,63.25,63.29,446700.0,43.2585,43.3063,43.1834,43.2107,446700.0
2012-01-30 10:10:00,63.29,63.29,63.12,63.28,353000.0,43.2107,43.2107,43.0946,43.2039,353000.0
2012-01-30 10:20:00,63.27,63.4,63.26,63.34,352300.0,43.197,43.2858,43.1902,43.2448,352300.0
2012-01-30 10:30:00,63.33,63.34,63.25,63.33,325300.0,43.238,43.2448,43.1834,43.238,325300.0
2012-01-30 10:40:00,63.33,63.67,63.13,63.17,378100.0,43.238,43.4701,43.1014,43.1288,378100.0
2012-01-30 10:50:00,63.17,63.21,63.1,63.14,189500.0,43.1288,43.1561,43.081,43.1083,189500.0
2012-01-30 11:00:00,63.14,63.29,63.13,63.28,356500.0,43.1083,43.2107,43.1014,43.2039,356500.0
2012-01-30 11:10:00,63.29,63.29,63.15,63.16,214000.0,43.2107,43.2107,43.1151,43.1219,214000.0
2012-01-30 11:20:00,63.16,63.2,63.12,63.12,199400.0,43.1219,43.1492,43.0946,43.0946,199400.0
2012-01-30 11:30:00,63.12,63.16,63.03,63.09,377800.0,43.0946,43.1219,43.0332,43.0741,377800.0
2012-01-30 11:40:00,63.09,63.24,63.09,63.22,325900.0,43.0741,43.1765,43.0741,43.1629,325900.0
2012-01-30 11:50:00,63.22,63.31,63.2,63.26,314300.0,43.1629,43.2243,43.1492,43.1902,314300.0
2012-01-30 12:00:00,63.25,63.27,63.2,63.22,188500.0,43.1834,43.197,43.1492,43.1629,188500.0
2012-01-30 12:10:00,63.22,63.28,63.2,63.2,191200.0,43.1629,43.2039,43.1492,43.1492,191200.0
2012-01-30 12:20:00,63.21,63.27,63.15,63.16,238400.0,43.1561,43.197,43.1151,43.1219,238400.0
2012-01-30 12:30:00,63.16,63.21,63.1,63.11,121500.0,43.1219,43.1561,43.081,43.0878,121500.0
2012-01-30 12:40:00,63.1,63.16,63.1,63.12,105000.0,43.081,43.1219,43.081,43.0946,105000.0
2012-01-30 12:50:00,63.12,63.19,63.1,63.16,143100.0,43.0946,43.1424,43.081,43.1219,143100.0
2012-01-30 13:00:00,63.17,63.21,63.13,63.16,229600.0,43.1288,43.1561,43.1014,43.1219,229600.0
2012-01-30 13:10:00,63.16,63.23,63.14,63.21,204400.0,43.1219,43.1697,43.1083,43.1561,204400.0
2012-01-30 13:20:00,63.21,63.24,63.15,63.19,228100.0,43.1561,43.1765,43.1151,43.1424,228100.0
2012-01-30 13:30:00,63.19,63.26,63.13,63.25,127500.0,43.1424,43.1902,43.1014,43.1834,127500.0
2012-01-30 13:40:00,63.25,63.3,63.23,63.3,195400.0,43.1834,43.2175,43.1697,43.2175,195400.0
2012-01-30 13:50:00,63.29,63.33,63.28,63.3,159700.0,43.2107,43.238,43.2039,43.2175,159700.0
2012-01-30 14:00:00,63.3,63.33,63.29,63.3,157700.0,43.2175,43.238,43.2107,43.2175,157700.0
2012-01-30 14:10:00,63.31,63.38,63.29,63.37,167600.0,43.2243,43.2721,43.2107,43.2653,167600.0
2012-01-30 14:20:00,63.36,63.37,63.29,63.32,207100.0,43.2585,43.2653,43.2107,43.2312,207100.0
2012-01-30 14:30:00,63.32,63.36,63.29,63.3,250300.0,43.2312,43.2585,43.2107,43.2175,250300.0
2012-01-30 14:40:00,63.3,63.33,63.29,63.3,167700.0,43.2175,43.238,43.2107,43.2175,167700.0
2012-01-30 14:50:00,63.29,63.32,63.28,63.29,412300.0,43.2107,43.2312,43.2039,43.2107,412300.0
2012-01-30 15:00:00,63.3,63.3,63.2,63.2,263500.0,43.2175,43.2175,43.1492,43.1492,263500.0
2012-01-30 15:10:00,63.2,63.26,63.15,63.16,180800.0,43.1492,43.1902,43.1151,43.1219,180800.0
2012-01-30 15:20:00,63.15,63.17,63.1,63.13,285300.0,43.1151,43.1288,43.081,43.1014,285300.0
2012-01-30 15:30:00,63.14,63.17,63.04,63.12,444100.0,43.1083,43.1288,43.04,43.0946,444100.0
2012-01-30 15:40:00,63.12,63.15,63.05,63.13,450500.0,43.0946,43.1151,43.0468,43.1014,450500.0
2012-01-30 15:50:00,63.13,63.22,63.1,63.22,852300.0,43.1014,43.1629,43.081,43.1629,852300.0
2012-01-31 09:30:00,63.42,63.49,63.33,63.35,550200.0,43.2994,43.3472,43.238,43.2517,550200.0
2012-01-31 09:40:00,63.35,63.5,63.32,63.5,271700.0,43.2517,43.3541,43.2312,43.3541,271700.0
2012-01-31 09:50:00,63.5,63.55,63.4,63.46,387200.0,43.3541,43.3882,43.2858,43.3268,387200.0
2012-01-31 10:00:00,63.48,63.5,63.39,63.4,373700.0,43.3404,43.3541,43.279,43.2858,373700.0
2012-01-31 10:10:00,63.41,63.46,63.37,63.39,323200.0,43.2926,43.3268,43.2653,43.279,323200.0
2012-01-31 10:20:00,63.39,63.45,63.32,63.38,209300.0,43.279,43.3199,43.2312,43.2721,209300.0
2012-01-31 10:30:00,63.38,63.4,63.25,63.26,145700.0,43.2721,43.2858,43.1834,43.1902,145700.0
2012-01-31 10:40:00,63.26,63.28,63.06,63.07,267800.0,43.1902,43.2039,43.0537,43.0605,267800.0
2012-01-31 10:50:00,63.07,63.09,63.0,63.04,437100.0,43.0605,43.0741,43.0127,43.04,437100.0
2012-01-31 11:00:00,63.05,63.06,62.95,62.96,359700.0,43.0468,43.0537,42.9786,42.9854,359700.0
2012-01-31 11:10:00,62.95,63.01,62.91,63.0,332100.0,42.9786,43.0195,42.9512,43.0127,332100.0
2012-01-31 11:20:00,63.0,63.04,62.94,63.0,169700.0,43.0127,43.04,42.9717,43.0127,169700.0
2012-01-31 11:30:00,63.01,63.06,62.97,63.02,224200.0,43.0195,43.0537,42.9922,43.0263,224200.0
2012-01-31 11:40:00,63.03,63.1,63.0,63.05,147600.0,43.0332,43.081,43.0127,43.0468,147600.0
2012-01-31 11:50:00,63.06,63.08,63.0,63.05,209900.0,43.0537,43.0673,43.0127,43.0468,209900.0
2012-01-31 12:00:00,63.05,63.08,63.01,63.05,211500.0,43.0468,43.0673,43.0195,43.0468,211500.0
2012-01-31 12:10:00,63.06,63.1,63.03,63.09,176900.0,43.0537,43.081,43.0332,43.0741,176900.0
2012-01-31 12:20:00,63.08,63.09,62.95,62.97,102800.0,43.0673,43.0741,42.9786,42.9922,102800.0
2012-01-31 12:30:00,62.96,63.01,62.95,62.99,142800.0,42.9854,43.0195,42.9786,43.0059,142800.0
2012-01-31 12:40:00,62.98,63.01,62.96,62.98,128800.0,42.999,43.0195,42.9854,42.999,128800.0
2012-01-31 12:50:00,62.98,63.01,62.96,62.99,127300.0,42.999,43.0195,42.9854,43.0059,127300.0
2012-01-31 13:00:00,62.99,63.02,62.99,63.01,106100.0,43.0059,43.0263,43.0059,43.0195,106100.0
2012-01-31 13:10:00,63.0,63.02,63.0,63.01,77900.0,43.0127,43.0263,43.0127,43.0195,77900.0
2012-01-31 13:20:00,63.01,63.02,62.98,62.98,107800.0,43.0195,43.0263,42.999,42.999,107800.0
2012-01-31 13:30:00,62.99,63.0,62.85,62.86,210800.0,43.0059,43.0127,42.9103,42.9171,210800.0
2012-01-31 13:40:00,62.86,62.89,62.83,62.86,175100.0,42.9171,42.9376,42.8966,42.9171,175100.0
2012-01-31 13:50:00,62.86,62.87,62.7,62.79,367800.0,42.9171,42.9239,42.8079,42.8693,367800.0
2012-01-31 14:00:00,62.79,62.85,62.78,62.85,123100.0,42.8693,42.9103,42.8625,42.9103,123100.0
2012-01-31 14:10:00,62.85,62.89,62.82,62.88,164200.0,42.9103,42.9376,42.8898,42.9308,164200.0
2012-01-31 14:20:00,62.88,62.96,62.85,62.94,188600.0,42.9308,42.9854,42.9103,42.9717,188600.0
2012-01-31 14:30:00,62.95,62.95,62.85,62.86,96400.0,42.9786,42.9786,42.9103,42.9171,96400.0
2012-01-31 14:40:00,62.86,62.92,62.84,62.86,128200.0,42.9171,42.9581,42.9035,42.9171,128200.0
2012-01-31 14:50:00,62.86,62.96,62.82,62.94,200000.0,42.9171,42.9854,42.8898,42.9717,200000.0
2012-01-31 15:00:00,62.94,62.95,62.88,62.91,156100.0,42.9717,42.9786,42.9308,42.9512,156100.0
2012-01-31 15:10:00,62.91,62.97,62.87,62.97,233700.0,42.9512,42.9922,42.9239,42.9922,233700.0
2012-01-31 15:20:00,62.97,62.98,62.88,62.97,210300.0,42.9922,42.999,42.9308,42.9922,210300.0
2012-01-31 15:30:00,62.97,63.0,62.92,62.93,289000.0,42.9922,43.0127,42.9581,42.9649,289000.0
2012-01-31 15:40:00,62.93,63.02,62.92,63.0,515400.0,42.9649,43.0263,42.9581,43.0127,515400.0
2012-01-31 15:50:00,63.0,63.08,62.98,63.04,541600.0,43.0127,43.0673,42.999,43.04,541600.0
2012-02-01 09:30:00,63.42,63.57,63.21,63.45,670200.0,43.2994,43.4019,43.1561,43.3199,670200.0
2012-02-01 09:40:00,63.46,63.57,63.41,63.5,503200.0,43.3268,43.4019,43.2926,43.3541,503200.0
2012-02-01 09:50:00,63.5,63.57,63.49,63.5,509500.0,43.3541,43.4019,43.3472,43.3541,509500.0
2012-02-01 10:00:00,63.5,63.56,63.44,63.56,394600.0,43.3541,43.395,43.3131,43.395,394600.0
2012-02-01 10:10:00,63.56,63.65,63.54,63.6,399300.0,43.395,43.4565,43.3814,43.4223,399300.0
2012-02-01 10:20:00,63.59,63.69,63.59,63.67,284700.0,43.4155,43.4838,43.4155,43.4701,284700.0
2012-02-01 10:30:00,63.67,63.7,63.55,63.56,309100.0,43.4701,43.4906,43.3882,43.395,309100.0
2012-02-01 10:40:00,63.55,63.58,63.45,63.46,402100.0,43.3882,43.4087,43.3199,43.3268,402100.0
2012-02-01 10:50:00,63.45,63.54,63.41,63.54,340400.0,43.3199,43.3814,43.2926,43.3814,340400.0
2012-02-01 11:00:00,63.54,63.6,63.52,63.59,185200.0,43.3814,43.4223,43.3677,43.4155,185200.0
2012-02-01 11:10:00,63.59,63.61,63.54,63.57,243900.0,43.4155,43.4292,43.3814,43.4019,243900.0
2012-02-01 11:20:00,63.57,63.6,63.53,63.55,250700.0,43.4019,43.4223,43.3745,43.3882,250700.0
2012-02-01 11:30:00,63.56,63.6,63.53,63.53,188700.0,43.395,43.4223,43.3745,43.3745,188700.0
2012-02-01 11:40:00,63.54,63.59,63.5,63.53,246800.0,43.3814,43.4155,43.3541,43.3745,246800.0
2012-02-01 11:50:00,63.52,63.57,63.5,63.52,309400.0,43.3677,43.4019,43.3541,43.3677,309400.0
2012-02-01 12:00:00,63.52,63.57,63.47,63.49,240700.0,43.3677,43.4019,43.3336,43.3472,240700.0
2012-02-01 12:10:00,63.49,63.49,63.44,63.44,255200.0,43.3472,43.3472,43.3131,43.3131,255200.0
2012-02-01 12:20:00,63.45,63.45,63.37,63.4,254600.0,43.3199,43.3199,43.2653,43.2858,254600.0
2012-02-01 12:30:00,63.39,63.44,63.38,63.4,152100.0,43.279,43.3131,43.2721,43.2858,152100.0
2012-02-01 12:40:00,63.4,63.41,63.36,63.37,203600.0,43.2858,43.2926,43.2585,43.2653,203600.0
2012-02-01 12:50:00,63.37,63.39,63.36,63.36,109200.0,43.2653,43.279,43.2585,43.2585,109200.0
2012-02-01 13:00:00,63.36,63.4,63.34,63.34,196500.0,43.2585,43.2858,43.2448,43.2448,196500.0
2012-02-01 13:10:00,63.34,63.4,63.33,63.38,152500.0,43.2448,43.2858,43.238,43.2721,152500.0
2012-02-01 13:20:00,63.38,63.43,63.33,63.33,394000.0,43.2721,43.3063,43.238,43.238,394000.0
2012-02-01 13:30:00,63.34,63.46,63.31,63.43,244700.0,43.2448,43.3268,43.2243,43.3063,244700.0
2012-02-01 13:40:00,63.43,63.44,63.36,63.43,156000.0,43.3063,43.3131,43.2585,43.3063,156000.0
2012-02-01 13:50:00,63.43,63.47,63.4,63.4,363900.0,43.3063,43.3336,43.2858,43.2858,363900.0
2012-02-01 14:00:00,63.41,63.43,63.38,63.4,191800.0,43.2926,43.3063,43.2721,43.2858,191800.0
2012-02-01 14:10:00,63.4,63.42,63.39,63.4,178400.0,43.2858,43.2994,43.279,43.2858,178400.0
2012-02-01 14:20:00,63.41,63.44,63.39,63.43,168600.0,43.2926,43.3131,43.279,43.3063,168600.0
2012-02-01 14:30:00,63.42,63.43,63.39,63.41,223700.0,43.2994,43.3063,43.279,43.2926,223700.0
2012-02-01 14:40:00,63.41,63.43,63.39,63.42,440800.0,43.2926,43.3063,43.279,43.2994,440800.0
2012-02-01 14:50:00,63.42,63.46,63.41,63.45,344700.0,43.2994,43.3268,43.2926,43.3199,344700.0
2012-02-01 15:00:00,63.45,63.5,63.44,63.48,284700.0,43.3199,43.3541,43.3131,43.3404,284700.0
2012-02-01 15:10:00,63.48,63.51,63.43,63.44,239700.0,43.3404,43.3609,43.3063,43.3131,239700.0
2012-02-01 15:20:00,63.44,63.46,63.39,63.4,252400.0,43.3131,43.3268,43.279,43.2858,252400.0
2012-02-01 15:30:00,63.4,63.41,63.38,63.4,243100.0,43.2858,43.2926,43.2721,43.2858,243100.0
2012-02-01 15:40:00,63.4,63.41,63.35,63.39,375500.0,43.2858,43.2926,43.2517,43.279,375500.0
2012-02-01 15:50:00,63.39,63.4,63.19,63.22,990300.0,43.279,43.2858,43.1424,43.1629,990300.0
2012-02-02 09:30:00,63.35,63.63,63.28,63.38,843600.0,43.2517,43.4428,43.2039,43.2721,843600.0
2012-02-02 09:40:00,63.37,63.39,63.25,63.31,398100.0,43.2653,43.279,43.1834,43.2243,398100.0
2012-02-02 09:50:00,63.31,63.35,63.25,63.32,380700.0,43.2243,43.2517,43.1834,43.2312,380700.0
2012-02-02 10:00:00,63.32,63.42,63.31,63.41,408200.0,43.2312,43.2994,43.2243,43.2926,408200.0
2012-02-02 10:10:00,63.42,63.46,63.34,63.38,271500.0,43.2994,43.3268,43.2448,43.2721,271500.0
2012-02-02 10:20:00,63.39,63.4,63.3,63.32,193000.0,43.279,43.2858,43.2175,43.2312,193000.0
2012-02-02 10:30:00,63.31,63.36,63.28,63.3,308400.0,43.2243,43.2585,43.2039,43.2175,308400.0
2012-02-02 10:40:00,63.3,63.34,63.26,63.34,318300.0,43.2175,43.2448,43.1902,43.2448,318300.0
2012-02-02 10:50:00,63.34,63.37,63.3,63.3,309700.0,43.2448,43.2653,43.2175,43.2175,309700.0
2012-02-02 11:00:00,63.3,63.32,63.28,63.31,133100.0,43.2175,43.2312,43.2039,43.2243,133100.0
2012-02-02 11:10:00,63.31,63.32,63.27,63.28,178600.0,43.2243,43.2312,43.197,43.2039,178600.0
2012-02-02 11:20:00,63.28,63.3,63.28,63.3,138900.0,43.2039,43.2175,43.2039,43.2175,138900.0
2012-02-02 11:30:00,63.3,63.31,63.28,63.3,221300.0,43.2175,43.2243,43.2039,43.2175,221300.0
2012-02-02 11:40:00,63.3,63.36,63.28,63.31,487900.0,43.2175,43.2585,43.2039,43.2243,487900.0
2012-02-02 11:50:00,63.32,63.41,63.29,63.41,278400.0,43.2312,43.2926,43.2107,43.2926,278400.0
2012-02-02 12:00:00,63.4,63.51,63.4,63.44,443700.0,43.2858,43.3609,43.2858,43.3131,443700.0
2012-02-02 12:10:00,63.44,63.49,63.4,63.44,220100.0,43.3131,43.3472,43.2858,43.3131,220100.0
2012-02-02 12:20:00,63.43,63.47,63.4,63.4,290000.0,43.3063,43.3336,43.2858,43.2858,290000.0
2012-02-02 12:30:00,63.4,63.5,63.4,63.48,229300.0,43.2858,43.3541,43.2858,43.3404,229300.0
2012-02-02 12:40:00,63.48,63.48,63.38,63.38,237600.0,43.3404,43.3404,43.2721,43.2721,237600.0
2012-02-02 12:50:00,63.39,63.43,63.38,63.43,243400.0,43.279,43.3063,43.2721,43.3063,243400.0
2012-02-02 13:00:00,63.43,63.44,63.4,63.41,89600.0,43.3063,43.3131,43.2858,43.2926,89600.0
2012-02-02 13:10:00,63.41,63.44,63.41,63.43,123400.0,43.2926,43.3131,43.2926,43.3063,123400.0
2012-02-02 13:20:00,63.43,63.44,63.39,63.4,118700.0,43.3063,43.3131,43.279,43.2858,118700.0
2012-02-02 13:30:00,63.4,63.41,63.39,63.4,141700.0,43.2858,43.2926,43.279,43.2858,141700.0
2012-02-02 13:40:00,63.4,63.49,63.4,63.49,129700.0,43.2858,43.3472,43.2858,43.3472,129700.0
2012-02-02 13:50:00,63.49,63.54,63.47,63.53,97900.0,43.3472,43.3814,43.3336,43.3745,97900.0
2012-02-02 14:00:00,63.53,63.55,63.45,63.45,293300.0,43.3745,43.3882,43.3199,43.3199,293300.0
2012-02-02 14:10:00,63.45,63.48,63.44,63.47,209700.0,43.3199,43.3404,43.3131,43.3336,209700.0
2012-02-02 14:20:00,63.47,63.48,63.42,63.42,175100.0,43.3336,43.3404,43.2994,43.2994,175100.0
2012-02-02 14:30:00,63.43,63.43,63.36,63.36,210700.0,43.3063,43.3063,43.2585,43.2585,210700.0
2012-02-02 14:40:00,63.36,63.41,63.36,63.38,223300.0,43.2585,43.2926,43.2585,43.2721,223300.0
2012-02-02 14:50:00,63.37,63.4,63.36,63.4,217500.0,43.2653,43.2858,43.2585,43.2858,217500.0
2012-02-02 15:00:00,63.39,63.41,63.38,63.4,255900.0,43.279,43.2926,43.2721,43.2858,255900.0
2012-02-02 15:10:00,63.4,63.41,63.39,63.4,213400.0,43.2858,43.2926,43.279,43.2858,213400.0
2012-02-02 15:20:00,63.4,63.51,63.39,63.51,302400.0,43.2858,43.3609,43.279,43.3609,302400.0
2012-02-02 15:30:00,63.51,63.51,63.43,63.43,332700.0,43.3609,43.3609,43.3063,43.3063,332700.0
2012-02-02 15:40:00,63.43,63.48,63.42,63.43,965400.0,43.3063,43.3404,43.2994,43.3063,965400.0
2012-02-02 15:50:00,63.43,63.45,63.32,63.33,1048800.0,43.3063,43.3199,43.2312,43.238,1048800.0
2012-02-03 09:30:00,63.45,63.66,63.35,63.6,686700.0,43.3199,43.4633,43.2517,43.4223,686700.0
2012-02-03 09:40:00,63.6,63.78,63.59,63.66,416400.0,43.4223,43.5452,43.4155,43.4633,416400.0
2012-02-03 09:50:00,63.66,63.69,63.61,63.63,350500.0,43.4633,43.4838,43.4292,43.4428,350500.0
2012-02-03 10:00:00,63.63,63.82,63.63,63.78,467000.0,43.4428,43.5725,43.4428,43.5452,467000.0
2012-02-03 10:10:00,63.78,63.86,63.72,63.72,373700.0,43.5452,43.5998,43.5043,43.5043,373700.0
2012-02-03 10:20:00,63.71,63.82,63.66,63.67,473600.0,43.4974,43.5725,43.4633,43.4701,473600.0
2012-02-03 10:30:00,63.67,63.74,63.66,63.69,260000.0,43.4701,43.5179,43.4633,43.4838,260000.0
2012-02-03 10:40:00,63.7,63.7,63.47,63.47,283500.0,43.4906,43.4906,43.3336,43.3336,283500.0
2012-02-03 10:50:00,63.48,63.48,63.4,63.42,215300.0,43.3404,43.3404,43.2858,43.2994,215300.0
2012-02-03 11:00:00,63.41,63.5,63.4,63.44,527700.0,43.2926,43.3541,43.2858,43.3131,527700.0
2012-02-03 11:10:00,63.45,63.45,63.19,63.22,728100.0,43.3199,43.3199,43.1424,43.1629,728100.0
2012-02-03 11:20:00,63.23,63.33,63.16,63.22,380700.0,43.1697,43.238,43.1219,43.1629,380700.0
2012-02-03 11:30:00,63.23,63.3,63.22,63.26,269600.0,43.1697,43.2175,43.1629,43.1902,269600.0
2012-02-03 11:40:00,63.26,63.3,63.25,63.29,216100.0,43.1902,43.2175,43.1834,43.2107,216100.0
2012-02-03 11:50:00,63.29,63.29,63.22,63.24,307800.0,43.2107,43.2107,43.1629,43.1765,307800.0
2012-02-03 12:00:00,63.23,63.26,63.21,63.24,306500.0,43.1697,43.1902,43.1561,43.1765,306500.0
2012-02-03 12:10:00,63.24,63.26,63.21,63.25,211100.0,43.1765,43.1902,43.1561,43.1834,211100.0
2012-02-03 12:20:00,63.26,63.26,63.23,63.23,258000.0,43.1902,43.1902,43.1697,43.1697,258000.0
2012-02-03 12:30:00,63.23,63.26,63.22,63.25,153400.0,43.1697,43.1902,43.1629,43.1834,153400.0
2012-02-03 12:40:00,63.25,63.34,63.25,63.28,355600.0,43.1834,43.2448,43.1834,43.2039,355600.0
2012-02-03 12:50:00,63.29,63.3,63.25,63.25,156300.0,43.2107,43.2175,43.1834,43.1834,156300.0
2012-02-03 13:00:00,63.25,63.26,63.22,63.24,270800.0,43.1834,43.1902,43.1629,43.1765,270800.0
2012-02-03 13:10:00,63.24,63.27,63.22,63.22,183700.0,43.1765,43.197,43.1629,43.1629,183700.0
2012-02-03 13:20:00,63.22,63.24,63.16,63.22,346700.0,43.1629,43.1765,43.1219,43.1629,346700.0
2012-02-03 13:30:00,63.23,63.23,63.17,63.2,213900.0,43.1697,43.1697,43.1288,43.1492,213900.0
2012-02-03 13:40:00,63.19,63.2,63.01,63.01,373500.0,43.1424,43.1492,43.0195,43.0195,373500.0
2012-02-03 13:50:00,63.01,63.04,62.95,62.97,368200.0,43.0195,43.04,42.9786,42.9922,368200.0
2012-02-03 14:00:00,62.97,62.98,62.9,62.93,367700.0,42.9922,42.999,42.9444,42.9649,367700.0
2012-02-03 14:10:00,62.93,62.96,62.92,62.95,222400.0,42.9649,42.9854,42.9581,42.9786,222400.0
2012-02-03 14:20:00,62.95,62.96,62.91,62.93,435100.0,42.9786,42.9854,42.9512,42.9649,435100.0
2012-02-03 14:30:00,62.93,62.93,62.84,62.85,311400.0,42.9649,42.9649,42.9035,42.9103,311400.0
2012-02-03 14:40:00,62.85,62.86,62.74,62.84,504900.0,42.9103,42.9171,42.8352,42.9035,504900.0
2012-02-03 14:50:00,62.83,62.88,62.83,62.86,290600.0,42.8966,42.9308,42.8966,42.9171,290600.0
2012-02-03 15:00:00,62.85,62.9,62.83,62.84,505900.0,42.9103,42.9444,42.8966,42.9035,505900.0
2012-02-03 15:10:00,62.85,62.88,62.82,62.82,247300.0,42.9103,42.9308,42.8898,42.8898,247300.0
2012-02-03 15:20:00,62.83,62.83,62.67,62.68,462500.0,42.8966,42.8966,42.7874,42.7942,462500.0
2012-02-03 15:30:00,62.68,62.7,62.56,62.58,965100.0,42.7942,42.8079,42.7123,42.7259,965100.0
2012-02-03 15:40:00,62.57,62.78,62.57,62.77,858100.0,42.7191,42.8625,42.7191,42.8557,858100.0
2012-02-03 15:50:00,62.77,62.84,62.73,62.79,1614600.0,42.8557,42.9035,42.8284,42.8693,1614600.0
2012-02-06 09:30:00,62.86,63.22,62.78,63.16,617200.0,42.9171,43.1629,42.8625,43.1219,617200.0
2012-02-06 09:40:00,63.16,63.22,63.07,63.14,366900.0,43.1219,43.1629,43.0605,43.1083,366900.0
2012-02-06 09:50:00,63.15,63.15,63.01,63.08,362100.0,43.1151,43.1151,43.0195,43.0673,362100.0
2012-02-06 10:00:00,63.07,63.17,63.01,63.16,321000.0,43.0605,43.1288,43.0195,43.1219,321000.0
2012-02-06 10:10:00,63.16,63.26,63.15,63.2,315700.0,43.1219,43.1902,43.1151,43.1492,315700.0
2012-02-06 10:20:00,63.21,63.28,63.2,63.22,208900.0,43.1561,43.2039,43.1492,43.1629,208900.0
2012-02-06 10:30:00,63.22,63.4,63.22,63.39,248400.0,43.1629,43.2858,43.1629,43.279,248400.0
2012-02-06 10:40:00,63.39,63.4,63.3,63.32,204400.0,43.279,43.2858,43.2175,43.2312,204400.0
2012-02-06 10:50:00,63.33,63.47,63.33,63.47,206700.0,43.238,43.3336,43.238,43.3336,206700.0
2012-02-06 11:00:00,63.46,63.58,63.43,63.54,279700.0,43.3268,43.4087,43.3063,43.3814,279700.0
2012-02-06 11:10:00,63.53,63.61,63.47,63.48,398700.0,43.3745,43.4292,43.3336,43.3404,398700.0
2012-02-06 11:20:00,63.47,63.48,63.41,63.41,151900.0,43.3336,43.3404,43.2926,43.2926,151900.0
2012-02-06 11:30:00,63.41,63.44,63.38,63.4,235500.0,43.2926,43.3131,43.2721,43.2858,235500.0
2012-02-06 11:40:00,63.39,63.45,63.38,63.41,199300.0,43.279,43.3199,43.2721,43.2926,199300.0
2012-02-06 11:50:00,63.41,63.43,63.39,63.43,131200.0,43.2926,43.3063,43.279,43.3063,131200.0
2012-02-06 12:00:00,63.42,63.48,63.38,63.39,172300.0,43.2994,43.3404,43.2721,43.279,172300.0
2012-02-06 12:10:00,63.39,63.46,63.36,63.43,213900.0,43.279,43.3268,43.2585,43.3063,213900.0
2012-02-06 12:20:00,63.44,63.44,63.39,63.39,124700.0,43.3131,43.3131,43.279,43.279,124700.0
2012-02-06 12:30:00,63.39,63.4,63.3,63.3,194200.0,43.279,43.2858,43.2175,43.2175,194200.0
2012-02-06 12:40:00,63.31,63.37,63.28,63.36,137000.0,43.2243,43.2653,43.2039,43.2585,137000.0
2012-02-06 12:50:00,63.36,63.36,63.3,63.3,112500.0,43.2585,43.2585,43.2175,43.2175,112500.0
2012-02-06 13:00:00,63.3,63.31,63.22,63.24,123800.0,43.2175,43.2243,43.1629,43.1765,123800.0
2012-02-06 13:10:00,63.24,63.34,63.24,63.32,145200.0,43.1765,43.2448,43.1765,43.2312,145200.0
2012-02-06 13:20:00,63.33,63.37,63.31,63.31,103600.0,43.238,43.2653,43.2243,43.2243,103600.0
2012-02-06 13:30:00,63.31,63.36,63.3,63.35,94500.0,43.2243,43.2585,43.2175,43.2517,94500.0
2012-02-06 13:40:00,63.35,63.4,63.35,63.37,103500.0,43.2517,43.2858,43.2517,43.2653,103500.0
2012-02-06 13:50:00,63.37,63.39,63.35,63.36,112600.0,43.2653,43.279,43.2517,43.2585,112600.0
2012-02-06 14:00:00,63.37,63.37,63.33,63.34,134600.0,43.2653,43.2653,43.238,43.2448,134600.0
2012-02-06 14:10:00,63.34,63.36,63.33,63.35,86900.0,43.2448,43.2585,43.238,43.2517,86900.0
2012-02-06 14:20:00,63.36,63.39,63.35,63.35,107000.0,43.2585,43.279,43.2517,43.2517,107000.0
2012-02-06 14:30:00,63.36,63.39,63.35,63.39,76700.0,43.2585,43.279,43.2517,43.279,76700.0
2012-02-06 14:40:00,63.39,63.48,63.38,63.48,137300.0,43.279,43.3404,43.2721,43.3404,137300.0
2012-02-06 14:50:00,63.47,63.5,63.46,63.49,193200.0,43.3336,43.3541,43.3268,43.3472,193200.0
2012-02-06 15:00:00,63.5,63.53,63.46,63.49,291800.0,43.3541,43.3745,43.3268,43.3472,291800.0
2012-02-06 15:10:00,63.49,63.52,63.48,63.51,185400.0,43.3472,43.3677,43.3404,43.3609,185400.0
2012-02-06 15:20:00,63.52,63.57,63.51,63.57,240200.0,43.3677,43.4019,43.3609,43.4019,240200.0
2012-02-06 15:30:00,63.57,63.57,63.42,63.42,361100.0,43.4019,43.4019,43.2994,43.2994,361100.0
2012-02-06 15:40:00,63.42,63.5,63.41,63.49,372900.0,43.2994,43.3541,43.2926,43.3472,372900.0
2012-02-06 15:50:00,63.5,63.52,63.41,63.47,769800.0,43.3541,43.3677,43.2926,43.3336,769800.0
2012-02-07 09:30:00,63.56,63.66,63.37,63.4,433100.0,43.395,43.4633,43.2653,43.2858,433100.0
2012-02-07 09:40:00,63.41,63.62,63.4,63.62,320500.0,43.2926,43.436,43.2858,43.436,320500.0
2012-02-07 09:50:00,63.62,63.7,63.52,63.59,409400.0,43.436,43.4906,43.3677,43.4155,409400.0
2012-02-07 10:00:00,63.58,63.67,63.53,63.65,514000.0,43.4087,43.4701,43.3745,43.4565,514000.0
2012-02-07 10:10:00,63.65,63.67,63.57,63.64,325200.0,43.4565,43.4701,43.4019,43.4496,325200.0
2012-02-07 10:20:00,63.64,63.71,63.61,63.64,230800.0,43.4496,43.4974,43.4292,43.4496,230800.0
2012-02-07 10:30:00,63.63,63.7,63.6,63.6,209600.0,43.4428,43.4906,43.4223,43.4223,209600.0
2012-02-07 10:40:00,63.6,63.72,63.6,63.63,207300.0,43.4223,43.5043,43.4223,43.4428,207300.0
2012-02-07 10:50:00,63.63,63.68,63.62,63.62,206300.0,43.4428,43.477,43.436,43.436,206300.0
2012-02-07 11:00:00,63.62,63.75,63.62,63.75,302600.0,43.436,43.5247,43.436,43.5247,302600.0
2012-02-07 11:10:00,63.75,63.75,63.68,63.73,176900.0,43.5247,43.5247,43.477,43.5111,176900.0
2012-02-07 11:20:00,63.74,63.76,63.71,63.74,123800.0,43.5179,43.5316,43.4974,43.5179,123800.0
2012-02-07 11:30:00,63.75,63.8,63.75,63.79,212500.0,43.5247,43.5589,43.5247,43.5521,212500.0
2012-02-07 11:40:00,63.8,63.82,63.75,63.75,193200.0,43.5589,43.5725,43.5247,43.5247,193200.0
2012-02-07 11:50:00,63.76,63.82,63.75,63.79,146400.0,43.5316,43.5725,43.5247,43.5521,146400.0
2012-02-07 12:00:00,63.79,63.82,63.76,63.77,133000.0,43.5521,43.5725,43.5316,43.5384,133000.0
2012-02-07 12:10:00,63.77,63.81,63.75,63.8,125600.0,43.5384,43.5657,43.5247,43.5589,125600.0
2012-02-07 12:20:00,63.8,63.85,63.79,63.84,203600.0,43.5589,43.593,43.5521,43.5862,203600.0
2012-02-07 12:30:00,63.84,63.88,63.81,63.88,148400.0,43.5862,43.6135,43.5657,43.6135,148400.0
2012-02-07 12:40:00,63.88,63.91,63.83,63.83,183500.0,43.6135,43.634,43.5794,43.5794,183500.0
2012-02-07 12:50:00,63.84,63.86,63.82,63.86,71700.0,43.5862,43.5998,43.5725,43.5998,71700.0
2012-02-07 13:00:00,63.86,63.86,63.79,63.79,132000.0,43.5998,43.5998,43.5521,43.5521,132000.0
2012-02-07 13:10:00,63.79,63.8,63.7,63.72,179300.0,43.5521,43.5589,43.4906,43.5043,179300.0
2012-02-07 13:20:00,63.72,63.78,63.7,63.77,116600.0,43.5043,43.5452,43.4906,43.5384,116600.0
2012-02-07 13:30:00,63.78,63.8,63.74,63.8,78600.0,43.5452,43.5589,43.5179,43.5589,78600.0
2012-02-07 13:40:00,63.8,63.83,63.79,63.83,88500.0,43.5589,43.5794,43.5521,43.5794,88500.0
2012-02-07 13:50:00,63.83,63.88,63.82,63.82,113400.0,43.5794,43.6135,43.5725,43.5725,113400.0
2012-02-07 14:00:00,63.83,63.84,63.73,63.76,160200.0,43.5794,43.5862,43.5111,43.5316,160200.0
2012-02-07 14:10:00,63.76,63.77,63.74,63.76,99700.0,43.5316,43.5384,43.5179,43.5316,99700.0
2012-02-07 14:20:00,63.77,63.79,63.75,63.77,97900.0,43.5384,43.5521,43.5247,43.5384,97900.0
2012-02-07 14:30:00,63.77,63.79,63.76,63.76,101800.0,43.5384,43.5521,43.5316,43.5316,101800.0
2012-02-07 14:40:00,63.77,63.77,63.72,63.75,102700.0,43.5384,43.5384,43.5043,43.5247,102700.0
2012-02-07 14:50:00,63.76,63.81,63.74,63.74,144100.0,43.5316,43.5657,43.5179,43.5179,144100.0
2012-02-07 15:00:00,63.75,63.81,63.73,63.81,199700.0,43.5247,43.5657,43.5111,43.5657,199700.0
2012-02-07 15:10:00,63.81,63.88,63.79,63.87,151600.0,43.5657,43.6135,43.5521,43.6067,151600.0
2012-02-07 15:20:00,63.87,63.88,63.8,63.87,203200.0,43.6067,43.6135,43.5589,43.6067,203200.0
2012-02-07 15:30:00,63.87,63.88,63.81,63.85,228000.0,43.6067,43.6135,43.5657,43.593,228000.0
2012-02-07 15:40:00,63.86,63.9,63.81,63.83,339600.0,43.5998,43.6272,43.5657,43.5794,339600.0
2012-02-07 15:50:00,63.83,63.85,63.7,63.71,609300.0,43.5794,43.593,43.4906,43.4974,609300.0
2012-02-08 09:30:00,63.81,63.81,63.58,63.61,445000.0,43.5657,43.5657,43.4087,43.4292,445000.0
2012-02-08 09:40:00,63.62,63.76,63.61,63.74,399400.0,43.436,43.5316,43.4292,43.5179,399400.0
2012-02-08 09:50:00,63.75,63.78,63.68,63.69,290800.0,43.5247,43.5452,43.477,43.4838,290800.0
2012-02-08 10:00:00,63.69,63.71,63.66,63.67,169500.0,43.4838,43.4974,43.4633,43.4701,169500.0
2012-02-08 10:10:00,63.68,63.69,63.63,63.65,200200.0,43.477,43.4838,43.4428,43.4565,200200.0
2012-02-08 10:20:00,63.66,63.69,63.61,63.63,249800.0,43.4633,43.4838,43.4292,43.4428,249800.0
2012-02-08 10:30:00,63.63,63.67,63.61,63.65,181000.0,43.4428,43.4701,43.4292,43.4565,181000.0
2012-02-08 10:40:00,63.66,63.69,63.63,63.68,164800.0,43.4633,43.4838,43.4428,43.477,164800.0
2012-02-08 10:50:00,63.69,63.77,63.69,63.74,229800.0,43.4838,43.5384,43.4838,43.5179,229800.0
2012-02-08 11:00:00,63.75,63.75,63.66,63.66,243700.0,43.5247,43.5247,43.4633,43.4633,243700.0
2012-02-08 11:10:00,63.66,63.71,63.63,63.65,170100.0,43.4633,43.4974,43.4428,43.4565,170100.0
2012-02-08 11:20:00,63.64,63.64,63.54,63.6,242700.0,43.4496,43.4496,43.3814,43.4223,242700.0
2012-02-08 11:30:00,63.61,63.64,63.55,63.63,186400.0,43.4292,43.4496,43.3882,43.4428,186400.0
2012-02-08 11:40:00,63.63,63.64,63.55,63.56,142600.0,43.4428,43.4496,43.3882,43.395,142600.0
2012-02-08 11:50:00,63.56,63.62,63.55,63.61,126900.0,43.395,43.436,43.3882,43.4292,126900.0
2012-02-08 12:00:00,63.61,63.61,63.54,63.55,96100.0,43.4292,43.4292,43.3814,43.3882,96100.0
2012-02-08 12:10:00,63.55,63.57,63.52,63.56,119400.0,43.3882,43.4019,43.3677,43.395,119400.0
2012-02-08 12:20:00,63.56,63.57,63.52,63.53,74700.0,43.395,43.4019,43.3677,43.3745,74700.0
2012-02-08 12:30:00,63.53,63.54,63.51,63.51,72800.0,43.3745,43.3814,43.3609,43.3609,72800.0
2012-02-08 12:40:00,63.51,63.52,63.44,63.46,140200.0,43.3609,43.3677,43.3131,43.3268,140200.0
2012-02-08 12:50:00,63.46,63.5,63.45,63.5,106400.0,43.3268,43.3541,43.3199,43.3541,106400.0
2012-02-08 13:00:00,63.5,63.59,63.5,63.57,134900.0,43.3541,43.4155,43.3541,43.4019,134900.0
2012-02-08 13:10:00,63.57,63.63,63.57,63.58,99700.0,43.4019,43.4428,43.4019,43.4087,99700.0
2012-02-08 13:20:00,63.57,63.66,63.57,63.66,80000.0,43.4019,43.4633,43.4019,43.4633,80000.0
2012-02-08 13:30:00,63.66,63.69,63.64,63.67,102000.0,43.4633,43.4838,43.4496,43.4701,102000.0
2012-02-08 13:40:00,63.67,63.72,63.67,63.71,122600.0,43.4701,43.5043,43.4701,43.4974,122600.0
2012-02-08 13:50:00,63.72,63.72,63.66,63.67,157200.0,43.5043,43.5043,43.4633,43.4701,157200.0
2012-02-08 14:00:00,63.67,63.68,63.6,63.61,111100.0,43.4701,43.477,43.4223,43.4292,111100.0
2012-02-08 14:10:00,63.61,63.63,63.6,63.62,94100.0,43.4292,43.4428,43.4223,43.436,94100.0
2012-02-08 14:20:00,63.62,63.67,63.6,63.65,93900.0,43.436,43.4701,43.4223,43.4565,93900.0
2012-02-08 14:30:00,63.65,63.69,63.65,63.68,79600.0,43.4565,43.4838,43.4565,43.477,79600.0
2012-02-08 14:40:00,63.68,63.74,63.66,63.71,143900.0,43.477,43.5179,43.4633,43.4974,143900.0
2012-02-08 14:50:00,63.71,63.73,63.68,63.69,167800.0,43.4974,43.5111,43.477,43.4838,167800.0
2012-02-08 15:00:00,63.69,63.76,63.69,63.75,139400.0,43.4838,43.5316,43.4838,43.5247,139400.0
2012-02-08 15:10:00,63.75,63.76,63.68,63.68,112600.0,43.5247,43.5316,43.477,43.477,112600.0
2012-02-08 15:20:00,63.68,63.69,63.62,63.63,183600.0,43.477,43.4838,43.436,43.4428,183600.0
2012-02-08 15:30:00,63.63,63.68,63.61,63.67,225400.0,43.4428,43.477,43.4292,43.4701,225400.0
2012-02-08 15:40:00,63.67,63.7,63.64,63.69,299500.0,43.4701,43.4906,43.4496,43.4838,299500.0
2012-02-08 15:50:00,63.69,63.7,63.58,63.65,557400.0,43.4838,43.4906,43.4087,43.4565,557400.0
2012-02-09 09:30:00,63.84,63.84,63.53,63.65,385100.0,43.5862,43.5862,43.3745,43.4565,385100.0
2012-02-09 09:40:00,63.66,63.94,63.65,63.82,295300.0,43.4633,43.6545,43.4565,43.5725,295300.0
2012-02-09 09:50:00,63.82,63.91,63.78,63.9,335800.0,43.5725,43.634,43.5452,43.6272,335800.0
2012-02-09 10:00:00,63.9,63.92,63.78,63.85,265400.0,43.6272,43.6408,43.5452,43.593,265400.0
2012-02-09 10:10:00,63.85,63.88,63.75,63.76,346200.0,43.593,43.6135,43.5247,43.5316,346200.0
2012-02-09 10:20:00,63.76,63.79,63.7,63.71,208500.0,43.5316,43.5521,43.4906,43.4974,208500.0
2012-02-09 10:30:00,63.72,63.77,63.67,63.72,148300.0,43.5043,43.5384,43.4701,43.5043,148300.0
2012-02-09 10:40:00,63.71,63.74,63.55,63.61,222900.0,43.4974,43.5179,43.3882,43.4292,222900.0
2012-02-09 10:50:00,63.6,63.71,63.59,63.67,267900.0,43.4223,43.4974,43.4155,43.4701,267900.0
2012-02-09 11:00:00,63.67,63.7,63.62,63.7,117600.0,43.4701,43.4906,43.436,43.4906,117600.0
2012-02-09 11:10:00,63.7,63.86,63.7,63.86,221300.0,43.4906,43.5998,43.4906,43.5998,221300.0
2012-02-09 11:20:00,63.85,63.9,63.83,63.84,206000.0,43.593,43.6272,43.5794,43.5862,206000.0
2012-02-09 11:30:00,63.84,63.85,63.79,63.83,187000.0,43.5862,43.593,43.5521,43.5794,187000.0
2012-02-09 11:40:00,63.83,63.87,63.78,63.87,148800.0,43.5794,43.6067,43.5452,43.6067,148800.0
2012-02-09 11:50:00,63.88,63.97,63.85,63.96,202500.0,43.6135,43.6749,43.593,43.6681,202500.0
2012-02-09 12:00:00,63.97,64.0,63.92,63.94,215700.0,43.6749,43.6954,43.6408,43.6545,215700.0
2012-02-09 12:10:00,63.93,63.94,63.9,63.93,122200.0,43.6476,43.6545,43.6272,43.6476,122200.0
2012-02-09 12:20:00,63.94,63.95,63.9,63.9,84700.0,43.6545,43.6613,43.6272,43.6272,84700.0
2012-02-09 12:30:00,63.91,63.91,63.85,63.87,113900.0,43.634,43.634,43.593,43.6067,113900.0
2012-02-09 12:40:00,63.88,63.94,63.87,63.94,165900.0,43.6135,43.6545,43.6067,43.6545,165900.0
2012-02-09 12:50:00,63.95,63.95,63.85,63.86,153900.0,43.6613,43.6613,43.593,43.5998,153900.0
2012-02-09 13:00:00,63.87,63.92,63.85,63.89,187800.0,43.6067,43.6408,43.593,43.6203,187800.0
2012-02-09 13:10:00,63.9,63.93,63.89,63.91,90900.0,43.6272,43.6476,43.6203,43.634,90900.0
2012-02-09 13:20:00,63.91,63.97,63.91,63.94,141200.0,43.634,43.6749,43.634,43.6545,141200.0
2012-02-09 13:30:00,63.95,64.0,63.93,64.0,166200.0,43.6613,43.6954,43.6476,43.6954,166200.0
2012-02-09 13:40:00,64.0,64.05,63.97,63.98,324500.0,43.6954,43.7296,43.6749,43.6818,324500.0
2012-02-09 13:50:00,63.98,63.99,63.97,63.97,109200.0,43.6818,43.6886,43.6749,43.6749,109200.0
2012-02-09 14:00:00,63.97,63.98,63.95,63.96,147700.0,43.6749,43.6818,43.6613,43.6681,147700.0
2012-02-09 14:10:00,63.96,64.02,63.95,64.01,165200.0,43.6681,43.7091,43.6613,43.7023,165200.0
2012-02-09 14:20:00,64.02,64.02,63.99,64.02,138700.0,43.7091,43.7091,43.6886,43.7091,138700.0
2012-02-09 14:30:00,64.02,64.06,64.01,64.06,122800.0,43.7091,43.7364,43.7023,43.7364,122800.0
2012-02-09 14:40:00,64.05,64.09,64.04,64.06,177300.0,43.7296,43.7569,43.7227,43.7364,177300.0
2012-02-09 14:50:00,64.06,64.1,64.02,64.03,289200.0,43.7364,43.7637,43.7091,43.7159,289200.0
2012-02-09 15:00:00,64.03,64.04,63.99,64.04,177100.0,43.7159,43.7227,43.6886,43.7227,177100.0
2012-02-09 15:10:00,64.04,64.09,64.03,64.05,226600.0,43.7227,43.7569,43.7159,43.7296,226600.0
2012-02-09 15:20:00,64.05,64.09,64.04,64.07,241700.0,43.7296,43.7569,43.7227,43.7432,241700.0
2012-02-09 15:30:00,64.07,64.08,64.04,64.06,232200.0,43.7432,43.7501,43.7227,43.7364,232200.0
2012-02-09 15:40:00,64.05,64.06,63.98,63.99,456600.0,43.7296,43.7364,43.6818,43.6886,456600.0
2012-02-09 15:50:00,63.99,64.08,63.99,64.04,661400.0,43.6886,43.7501,43.6886,43.7227,661400.0
2012-02-10 09:30:00,63.78,63.85,63.56,63.82,374100.0,43.5452,43.593,43.395,43.5725,374100.0
2012-02-10 09:40:00,63.83,63.84,63.73,63.75,182800.0,43.5794,43.5862,43.5111,43.5247,182800.0
2012-02-10 09:50:00,63.75,63.8,63.62,63.63,183900.0,43.5247,43.5589,43.436,43.4428,183900.0
2012-02-10 10:00:00,63.63,63.74,63.61,63.7,283200.0,43.4428,43.5179,43.4292,43.4906,283200.0
2012-02-10 10:10:00,63.7,63.78,63.62,63.7,413100.0,43.4906,43.5452,43.436,43.4906,413100.0
2012-02-10 10:20:00,63.7,63.78,63.65,63.77,274900.0,43.4906,43.5452,43.4565,43.5384,274900.0
2012-02-10 10:30:00,63.77,63.91,63.76,63.9,183500.0,43.5384,43.634,43.5316,43.6272,183500.0
2012-02-10 10:40:00,63.9,63.9,63.8,63.84,214400.0,43.6272,43.6272,43.5589,43.5862,214400.0
2012-02-10 10:50:00,63.83,63.89,63.79,63.81,235000.0,43.5794,43.6203,43.5521,43.5657,235000.0
2012-02-10 11:00:00,63.81,63.93,63.81,63.9,171700.0,43.5657,43.6476,43.5657,43.6272,171700.0
2012-02-10 11:10:00,63.91,63.93,63.89,63.91,85500.0,43.634,43.6476,43.6203,43.634,85500.0
2012-02-10 11:20:00,63.91,63.96,63.86,63.87,191800.0,43.634,43.6681,43.5998,43.6067,191800.0
2012-02-10 11:30:00,63.87,63.88,63.84,63.87,162500.0,43.6067,43.6135,43.5862,43.6067,162500.0
2012-02-10 11:40:00,63.88,63.92,63.84,63.9,138400.0,43.6135,43.6408,43.5862,43.6272,138400.0
2012-02-10 11:50:00,63.91,63.93,63.87,63.87,134300.0,43.634,43.6476,43.6067,43.6067,134300.0
2012-02-10 12:00:00,63.87,63.96,63.87,63.95,169200.0,43.6067,43.6681,43.6067,43.6613,169200.0
2012-02-10 12:10:00,63.95,63.97,63.92,63.97,129600.0,43.6613,43.6749,43.6408,43.6749,129600.0
2012-02-10 12:20:00,63.96,63.98,63.87,63.88,101500.0,43.6681,43.6818,43.6067,43.6135,101500.0
2012-02-10 12:30:00,63.88,63.92,63.87,63.87,73700.0,43.6135,43.6408,43.6067,43.6067,73700.0
2012-02-10 12:40:00,63.87,63.89,63.83,63.84,72900.0,43.6067,43.6203,43.5794,43.5862,72900.0
2012-02-10 12:50:00,63.83,63.84,63.77,63.77,121500.0,43.5794,43.5862,43.5384,43.5384,121500.0
2012-02-10 13:00:00,63.78,63.79,63.75,63.75,76900.0,43.5452,43.5521,43.5247,43.5247,76900.0
2012-02-10 13:10:00,63.74,63.8,63.74,63.77,81800.0,43.5179,43.5589,43.5179,43.5384,81800.0
2012-02-10 13:20:00,63.76,63.81,63.73,63.73,62500.0,43.5316,43.5657,43.5111,43.5111,62500.0
2012-02-10 13:30:00,63.73,63.74,63.61,63.64,143600.0,43.5111,43.5179,43.4292,43.4496,143600.0
2012-02-10 13:40:00,63.64,63.64,63.58,63.59,101500.0,43.4496,43.4496,43.4087,43.4155,101500.0
2012-02-10 13:50:00,63.58,63.6,63.55,63.56,133900.0,43.4087,43.4223,43.3882,43.395,133900.0
2012-02-10 14:00:00,63.56,63.6,63.55,63.6,145100.0,43.395,43.4223,43.3882,43.4223,145100.0
2012-02-10 14:10:00,63.6,63.67,63.59,63.67,109000.0,43.4223,43.4701,43.4155,43.4701,109000.0
2012-02-10 14:20:00,63.67,63.69,63.61,63.65,105400.0,43.4701,43.4838,43.4292,43.4565,105400.0
2012-02-10 14:30:00,63.66,63.7,63.61,63.62,157800.0,43.4633,43.4906,43.4292,43.436,157800.0
2012-02-10 14:40:00,63.63,63.72,63.63,63.72,159400.0,43.4428,43.5043,43.4428,43.5043,159400.0
2012-02-10 14:50:00,63.72,63.73,63.65,63.67,110000.0,43.5043,43.5111,43.4565,43.4701,110000.0
2012-02-10 15:00:00,63.67,63.68,63.58,63.58,133100.0,43.4701,43.477,43.4087,43.4087,133100.0
2012-02-10 15:10:00,63.58,63.72,63.58,63.72,204300.0,43.4087,43.5043,43.4087,43.5043,204300.0
2012-02-10 15:20:00,63.72,63.77,63.71,63.76,160500.0,43.5043,43.5384,43.4974,43.5316,160500.0
2012-02-10 15:30:00,63.76,63.78,63.69,63.71,323700.0,43.5316,43.5452,43.4838,43.4974,323700.0
2012-02-10 15:40:00,63.71,63.81,63.71,63.8,352300.0,43.4974,43.5657,43.4974,43.5589,352300.0
2012-02-10 15:50:00,63.8,63.89,63.73,63.88,691000.0,43.5589,43.6203,43.5111,43.6135,691000.0
2012-02-13 09:30:00,64.15,64.35,64.12,64.25,610500.0,43.7978,43.9344,43.7774,43.8661,610500.0
2012-02-13 09:40:00,64.23,64.24,64.06,64.17,306200.0,43.8525,43.8593,43.7364,43.8115,306200.0
2012-02-13 09:50:00,64.17,64.34,64.17,64.32,383300.0,43.8115,43.9276,43.8115,43.9139,383300.0
2012-02-13 10:00:00,64.32,64.36,64.29,64.32,183700.0,43.9139,43.9412,43.8934,43.9139,183700.0
2012-02-13 10:10:00,64.33,64.35,64.29,64.32,184200.0,43.9207,43.9344,43.8934,43.9139,184200.0
2012-02-13 10:20:00,64.32,64.34,64.28,64.3,202000.0,43.9139,43.9276,43.8866,43.9003,202000.0
2012-02-13 10:30:00,64.3,64.33,64.27,64.27,192100.0,43.9003,43.9207,43.8798,43.8798,192100.0
2012-02-13 10:40:00,64.28,64.31,64.2,64.23,114500.0,43.8866,43.9071,43.832,43.8525,114500.0
2012-02-13 10:50:00,64.23,64.3,64.21,64.3,109700.0,43.8525,43.9003,43.8388,43.9003,109700.0
2012-02-13 11:00:00,64.29,64.32,64.24,64.25,170200.0,43.8934,43.9139,43.8593,43.8661,170200.0
2012-02-13 11:10:00,64.25,64.3,64.24,64.27,126400.0,43.8661,43.9003,43.8593,43.8798,126400.0
2012-02-13 11:20:00,64.28,64.3,64.26,64.27,138300.0,43.8866,43.9003,43.8729,43.8798,138300.0
2012-02-13 11:30:00,64.27,64.31,64.25,64.28,104800.0,43.8798,43.9071,43.8661,43.8866,104800.0
2012-02-13 11:40:00,64.27,64.32,64.23,64.29,150800.0,43.8798,43.9139,43.8525,43.8934,150800.0
2012-02-13 11:50:00,64.3,64.38,64.28,64.36,109600.0,43.9003,43.9549,43.8866,43.9412,109600.0
2012-02-13 12:00:00,64.36,64.38,64.34,64.37,125400.0,43.9412,43.9549,43.9276,43.948,125400.0
2012-02-13 12:10:00,64.38,64.38,64.3,64.3,126700.0,43.9549,43.9549,43.9003,43.9003,126700.0
2012-02-13 12:20:00,64.31,64.33,64.27,64.27,83000.0,43.9071,43.9207,43.8798,43.8798,83000.0
2012-02-13 12:30:00,64.27,64.27,64.17,64.17,80700.0,43.8798,43.8798,43.8115,43.8115,80700.0
2012-02-13 12:40:00,64.17,64.21,64.16,64.19,94400.0,43.8115,43.8388,43.8047,43.8252,94400.0
2012-02-13 12:50:00,64.19,64.22,64.19,64.22,51500.0,43.8252,43.8456,43.8252,43.8456,51500.0
2012-02-13 13:00:00,64.21,64.33,64.21,64.33,111500.0,43.8388,43.9207,43.8388,43.9207,111500.0
2012-02-13 13:10:00,64.33,64.35,64.31,64.32,72300.0,43.9207,43.9344,43.9071,43.9139,72300.0
2012-02-13 13:20:00,64.31,64.32,64.29,64.3,80200.0,43.9071,43.9139,43.8934,43.9003,80200.0
2012-02-13 13:30:00,64.31,64.33,64.28,64.3,71000.0,43.9071,43.9207,43.8866,43.9003,71000.0
2012-02-13 13:40:00,64.31,64.31,64.26,64.27,66500.0,43.9071,43.9071,43.8729,43.8798,66500.0
2012-02-13 13:50:00,64.27,64.28,64.22,64.22,65000.0,43.8798,43.8866,43.8456,43.8456,65000.0
2012-02-13 14:00:00,64.23,64.23,64.14,64.14,147600.0,43.8525,43.8525,43.791,43.791,147600.0
2012-02-13 14:10:00,64.14,64.3,64.14,64.29,157100.0,43.791,43.9003,43.791,43.8934,157100.0
2012-02-13 14:20:00,64.3,64.32,64.29,64.31,94900.0,43.9003,43.9139,43.8934,43.9071,94900.0
2012-02-13 14:30:00,64.31,64.32,64.23,64.25,209800.0,43.9071,43.9139,43.8525,43.8661,209800.0
2012-02-13 14:40:00,64.25,64.28,64.24,64.25,120100.0,43.8661,43.8866,43.8593,43.8661,120100.0
2012-02-13 14:50:00,64.26,64.26,64.24,64.25,109800.0,43.8729,43.8729,43.8593,43.8661,109800.0
2012-02-13 15:00:00,64.25,64.28,64.24,64.28,112700.0,43.8661,43.8866,43.8593,43.8866,112700.0
2012-02-13 15:10:00,64.28,64.31,64.25,64.26,136800.0,43.8866,43.9071,43.8661,43.8729,136800.0
2012-02-13 15:20:00,64.26,64.26,64.24,64.24,147100.0,43.8729,43.8729,43.8593,43.8593,147100.0
2012-02-13 15:30:00,64.24,64.24,64.17,64.2,225600.0,43.8593,43.8593,43.8115,43.832,225600.0
2012-02-13 15:40:00,64.19,64.21,64.16,64.19,225200.0,43.8252,43.8388,43.8047,43.8252,225200.0
2012-02-13 15:50:00,64.19,64.23,64.15,64.22,531600.0,43.8252,43.8525,43.7978,43.8456,531600.0
2012-02-14 09:30:00,64.1,64.47,64.09,64.43,333200.0,43.7637,44.0163,43.7569,43.989,333200.0
2012-02-14 09:40:00,64.42,64.45,64.32,64.42,201000.0,43.9822,44.0027,43.9139,43.9822,201000.0
2012-02-14 09:50:00,64.42,64.48,64.38,64.38,219300.0,43.9822,44.0231,43.9549,43.9549,219300.0
2012-02-14 10:00:00,64.38,64.41,64.35,64.38,203000.0,43.9549,43.9754,43.9344,43.9549,203000.0
2012-02-14 10:10:00,64.39,64.4,64.33,64.39,175700.0,43.9617,43.9685,43.9207,43.9617,175700.0
2012-02-14 10:20:00,64.39,64.41,64.3,64.3,149400.0,43.9617,43.9754,43.9003,43.9003,149400.0
2012-02-14 10:30:00,64.31,64.36,64.3,64.33,128700.0,43.9071,43.9412,43.9003,43.9207,128700.0
2012-02-14 10:40:00,64.33,64.37,64.3,64.32,120200.0,43.9207,43.948,43.9003,43.9139,120200.0
2012-02-14 10:50:00,64.32,64.38,64.32,64.37,190500.0,43.9139,43.9549,43.9139,43.948,190500.0
2012-02-14 11:00:00,64.37,64.4,64.33,64.39,122200.0,43.948,43.9685,43.9207,43.9617,122200.0
2012-02-14 11:10:00,64.39,64.4,64.31,64.4,119000.0,43.9617,43.9685,43.9071,43.9685,119000.0
2012-02-14 11:20:00,64.39,64.41,64.32,64.38,134200.0,43.9617,43.9754,43.9139,43.9549,134200.0
2012-02-14 11:30:00,64.37,64.46,64.35,64.46,141100.0,43.948,44.0095,43.9344,44.0095,141100.0
2012-02-14 11:40:00,64.46,64.47,64.42,64.44,73800.0,44.0095,44.0163,43.9822,43.9958,73800.0
2012-02-14 11:50:00,64.45,64.46,64.39,64.39,106300.0,44.0027,44.0095,43.9617,43.9617,106300.0
2012-02-14 12:00:00,64.39,64.41,64.34,64.34,101800.0,43.9617,43.9754,43.9276,43.9276,101800.0
2012-02-14 12:10:00,64.35,64.37,64.34,64.35,98900.0,43.9344,43.948,43.9276,43.9344,98900.0
2012-02-14 12:20:00,64.35,64.37,64.32,64.37,115700.0,43.9344,43.948,43.9139,43.948,115700.0
2012-02-14 12:30:00,64.37,64.37,64.32,64.34,89800.0,43.948,43.948,43.9139,43.9276,89800.0
2012-02-14 12:40:00,64.35,64.35,64.3,64.31,65200.0,43.9344,43.9344,43.9003,43.9071,65200.0
2012-02-14 12:50:00,64.3,64.31,64.3,64.3,117000.0,43.9003,43.9071,43.9003,43.9003,117000.0
2012-02-14 13:00:00,64.3,64.31,64.22,64.22,153900.0,43.9003,43.9071,43.8456,43.8456,153900.0
2012-02-14 13:10:00,64.22,64.25,64.21,64.25,85500.0,43.8456,43.8661,43.8388,43.8661,85500.0
2012-02-14 13:20:00,64.24,64.25,64.15,64.15,104500.0,43.8593,43.8661,43.7978,43.7978,104500.0
2012-02-14 13:30:00,64.15,64.23,64.14,64.23,74700.0,43.7978,43.8525,43.791,43.8525,74700.0
2012-02-14 13:40:00,64.23,64.27,64.22,64.27,59600.0,43.8525,43.8798,43.8456,43.8798,59600.0
2012-02-14 13:50:00,64.26,64.3,64.25,64.3,72400.0,43.8729,43.9003,43.8661,43.9003,72400.0
2012-02-14 14:00:00,64.3,64.32,64.24,64.24,102900.0,43.9003,43.9139,43.8593,43.8593,102900.0
2012-02-14 14:10:00,64.25,64.25,64.21,64.23,90600.0,43.8661,43.8661,43.8388,43.8525,90600.0
2012-02-14 14:20:00,64.23,64.24,64.13,64.13,89900.0,43.8525,43.8593,43.7842,43.7842,89900.0
2012-02-14 14:30:00,64.14,64.19,64.13,64.18,129300.0,43.791,43.8252,43.7842,43.8183,129300.0
2012-02-14 14:40:00,64.18,64.23,64.17,64.23,134700.0,43.8183,43.8525,43.8115,43.8525,134700.0
2012-02-14 14:50:00,64.23,64.24,64.18,64.19,88800.0,43.8525,43.8593,43.8183,43.8252,88800.0
2012-02-14 15:00:00,64.18,64.3,64.18,64.3,208900.0,43.8183,43.9003,43.8183,43.9003,208900.0
2012-02-14 15:10:00,64.3,64.3,64.2,64.21,114500.0,43.9003,43.9003,43.832,43.8388,114500.0
2012-02-14 15:20:00,64.21,64.22,64.11,64.13,146800.0,43.8388,43.8456,43.7705,43.7842,146800.0
2012-02-14 15:30:00,64.13,64.26,64.1,64.26,206100.0,43.7842,43.8729,43.7637,43.8729,206100.0
2012-02-14 15:40:00,64.26,64.42,64.26,64.42,374300.0,43.8729,43.9822,43.8729,43.9822,374300.0
2012-02-14 15:50:00,64.42,64.48,64.37,64.47,598600.0,43.9822,44.0231,43.948,44.0163,598600.0
2012-02-15 09:30:00,64.88,64.94,64.64,64.78,815500.0,44.2962,44.3372,44.1324,44.228,815500.0
2012-02-15 09:40:00,64.78,64.89,64.75,64.78,337600.0,44.228,44.3031,44.2075,44.228,337600.0
2012-02-15 09:50:00,64.79,64.79,64.66,64.73,403600.0,44.2348,44.2348,44.146,44.1938,403600.0
2012-02-15 10:00:00,64.74,64.75,64.69,64.74,258300.0,44.2007,44.2075,44.1665,44.2007,258300.0
2012-02-15 10:10:00,64.75,64.8,64.64,64.68,291600.0,44.2075,44.2416,44.1324,44.1597,291600.0
2012-02-15 10:20:00,64.69,64.69,64.49,64.49,447500.0,44.1665,44.1665,44.03,44.03,447500.0
2012-02-15 10:30:00,64.49,64.5,64.4,64.4,338600.0,44.03,44.0368,43.9685,43.9685,338600.0
2012-02-15 10:40:00,64.41,64.49,64.38,64.43,379100.0,43.9754,44.03,43.9549,43.989,379100.0
2012-02-15 10:50:00,64.43,64.53,64.42,64.48,230500.0,43.989,44.0573,43.9822,44.0231,230500.0
2012-02-15 11:00:00,64.48,64.54,64.47,64.52,163500.0,44.0231,44.0641,44.0163,44.0505,163500.0
2012-02-15 11:10:00,64.52,64.52,64.43,64.51,166000.0,44.0505,44.0505,43.989,44.0436,166000.0
2012-02-15 11:20:00,64.51,64.51,64.47,64.5,217100.0,44.0436,44.0436,44.0163,44.0368,217100.0
2012-02-15 11:30:00,64.5,64.53,64.5,64.51,235700.0,44.0368,44.0573,44.0368,44.0436,235700.0
2012-02-15 11:40:00,64.51,64.6,64.48,64.56,247700.0,44.0436,44.1051,44.0231,44.0778,247700.0
2012-02-15 11:50:00,64.56,64.6,64.54,64.54,120700.0,44.0778,44.1051,44.0641,44.0641,120700.0
2012-02-15 12:00:00,64.55,64.56,64.53,64.56,135500.0,44.0709,44.0778,44.0573,44.0778,135500.0
2012-02-15 12:10:00,64.56,64.59,64.55,64.59,107800.0,44.0778,44.0982,44.0709,44.0982,107800.0
2012-02-15 12:20:00,64.59,64.59,64.55,64.56,133600.0,44.0982,44.0982,44.0709,44.0778,133600.0
2012-02-15 12:30:00,64.56,64.6,64.56,64.59,196600.0,44.0778,44.1051,44.0778,44.0982,196600.0
2012-02-15 12:40:00,64.59,64.63,64.55,64.56,205500.0,44.0982,44.1256,44.0709,44.0778,205500.0
2012-02-15 12:50:00,64.56,64.59,64.5,64.57,348900.0,44.0778,44.0982,44.0368,44.0846,348900.0
2012-02-15 13:00:00,64.58,64.58,64.47,64.5,273000.0,44.0914,44.0914,44.0163,44.0368,273000.0
2012-02-15 13:10:00,64.5,64.59,64.49,64.58,337300.0,44.0368,44.0982,44.03,44.0914,337300.0
2012-02-15 13:20:00,64.58,64.64,64.58,64.62,127100.0,44.0914,44.1324,44.0914,44.1187,127100.0
2012-02-15 13:30:00,64.62,64.65,64.58,64.64,253900.0,44.1187,44.1392,44.0914,44.1324,253900.0
2012-02-15 13:40:00,64.64,64.7,64.61,64.65,167800.0,44.1324,44.1734,44.1119,44.1392,167800.0
2012-02-15 13:50:00,64.65,64.74,64.61,64.74,213800.0,44.1392,44.2007,44.1119,44.2007,213800.0
2012-02-15 14:00:00,64.74,64.75,64.6,64.61,201200.0,44.2007,44.2075,44.1051,44.1119,201200.0
2012-02-15 14:10:00,64.62,64.63,64.58,64.58,413900.0,44.1187,44.1256,44.0914,44.0914,413900.0
2012-02-15 14:20:00,64.58,64.63,64.54,64.57,298200.0,44.0914,44.1256,44.0641,44.0846,298200.0
2012-02-15 14:30:00,64.58,64.58,64.5,64.5,214900.0,44.0914,44.0914,44.0368,44.0368,214900.0
2012-02-15 14:40:00,64.5,64.53,64.47,64.5,157900.0,44.0368,44.0573,44.0163,44.0368,157900.0
2012-02-15 14:50:00,64.5,64.53,64.42,64.42,241200.0,44.0368,44.0573,43.9822,43.9822,241200.0
2012-02-15 15:00:00,64.42,64.48,64.42,64.45,270500.0,43.9822,44.0231,43.9822,44.0027,270500.0
2012-02-15 15:10:00,64.46,64.52,64.45,64.51,291000.0,44.0095,44.0505,44.0027,44.0436,291000.0
2012-02-15 15:20:00,64.52,64.52,64.48,64.5,228500.0,44.0505,44.0505,44.0231,44.0368,228500.0
2012-02-15 15:30:00,64.49,64.51,64.47,64.5,267100.0,44.03,44.0436,44.0163,44.0368,267100.0
2012-02-15 15:40:00,64.5,64.58,64.48,64.56,427600.0,44.0368,44.0914,44.0231,44.0778,427600.0
2012-02-15 15:50:00,64.55,64.57,64.46,64.53,668800.0,44.0709,44.0846,44.0095,44.0573,668800.0
2012-02-16 09:30:00,64.78,64.85,64.65,64.84,328700.0,44.228,44.2758,44.1392,44.2689,328700.0
2012-02-16 09:40:00,64.85,64.91,64.77,64.87,273200.0,44.2758,44.3167,44.2211,44.2894,273200.0
2012-02-16 09:50:00,64.88,64.89,64.7,64.82,368000.0,44.2962,44.3031,44.1734,44.2553,368000.0
2012-02-16 10:00:00,64.81,64.92,64.8,64.89,349100.0,44.2485,44.3236,44.2416,44.3031,349100.0
2012-02-16 10:10:00,64.89,64.95,64.87,64.9,277700.0,44.3031,44.344,44.2894,44.3099,277700.0
2012-02-16 10:20:00,64.9,64.93,64.86,64.91,176400.0,44.3099,44.3304,44.2826,44.3167,176400.0
2012-02-16 10:30:00,64.91,64.93,64.85,64.89,195400.0,44.3167,44.3304,44.2758,44.3031,195400.0
2012-02-16 10:40:00,64.9,64.9,64.82,64.82,140500.0,44.3099,44.3099,44.2553,44.2553,140500.0
2012-02-16 10:50:00,64.83,64.89,64.81,64.89,162700.0,44.2621,44.3031,44.2485,44.3031,162700.0
2012-02-16 11:00:00,64.89,64.92,64.85,64.88,207000.0,44.3031,44.3236,44.2758,44.2962,207000.0
2012-02-16 11:10:00,64.89,64.98,64.89,64.97,297600.0,44.3031,44.3645,44.3031,44.3577,297600.0
2012-02-16 11:20:00,64.97,64.99,64.96,64.97,304100.0,44.3577,44.3713,44.3509,44.3577,304100.0
2012-02-16 11:30:00,64.98,65.05,64.96,65.02,609400.0,44.3645,44.4123,44.3509,44.3918,609400.0
2012-02-16 11:40:00,65.02,65.12,65.0,65.03,208000.0,44.3918,44.4601,44.3782,44.3987,208000.0
2012-02-16 11:50:00,65.03,65.11,65.0,65.11,307800.0,44.3987,44.4533,44.3782,44.4533,307800.0
2012-02-16 12:00:00,65.11,65.12,65.07,65.07,163500.0,44.4533,44.4601,44.426,44.426,163500.0
2012-02-16 12:10:00,65.08,65.15,65.07,65.15,227800.0,44.4328,44.4806,44.426,44.4806,227800.0
2012-02-16 12:20:00,65.15,65.25,65.15,65.23,225800.0,44.4806,44.5489,44.4806,44.5352,225800.0
2012-02-16 12:30:00,65.23,65.24,65.17,65.19,122500.0,44.5352,44.542,44.4942,44.5079,122500.0
2012-02-16 12:40:00,65.2,65.21,65.1,65.11,138200.0,44.5147,44.5215,44.4464,44.4533,138200.0
2012-02-16 12:50:00,65.11,65.12,65.08,65.11,163700.0,44.4533,44.4601,44.4328,44.4533,163700.0
2012-02-16 13:00:00,65.12,65.12,65.03,65.06,158300.0,44.4601,44.4601,44.3987,44.4191,158300.0
2012-02-16 13:10:00,65.06,65.17,65.05,65.15,121200.0,44.4191,44.4942,44.4123,44.4806,121200.0
2012-02-16 13:20:00,65.16,65.22,65.15,65.2,136500.0,44.4874,44.5284,44.4806,44.5147,136500.0
2012-02-16 13:30:00,65.2,65.25,65.2,65.23,155800.0,44.5147,44.5489,44.5147,44.5352,155800.0
2012-02-16 13:40:00,65.22,65.3,65.22,65.29,126900.0,44.5284,44.583,44.5284,44.5762,126900.0
2012-02-16 13:50:00,65.3,65.32,65.28,65.31,244600.0,44.583,44.5967,44.5693,44.5898,244600.0
2012-02-16 14:00:00,65.31,65.33,65.3,65.3,209600.0,44.5898,44.6035,44.583,44.583,209600.0
2012-02-16 14:10:00,65.31,65.31,65.27,65.29,149200.0,44.5898,44.5898,44.5625,44.5762,149200.0
2012-02-16 14:20:00,65.3,65.35,65.28,65.35,141900.0,44.583,44.6171,44.5693,44.6171,141900.0
2012-02-16 14:30:00,65.35,65.35,65.24,65.29,226300.0,44.6171,44.6171,44.542,44.5762,226300.0
2012-02-16 14:40:00,65.29,65.4,65.27,65.28,266800.0,44.5762,44.6513,44.5625,44.5693,266800.0
2012-02-16 14:50:00,65.29,65.3,65.22,65.27,223500.0,44.5762,44.583,44.5284,44.5625,223500.0
2012-02-16 15:00:00,65.28,65.33,65.25,65.33,236000.0,44.5693,44.6035,44.5489,44.6035,236000.0
2012-02-16 15:10:00,65.33,65.39,65.3,65.33,306800.0,44.6035,44.6444,44.583,44.6035,306800.0
2012-02-16 15:20:00,65.33,65.34,65.25,65.27,189500.0,44.6035,44.6103,44.5489,44.5625,189500.0
2012-02-16 15:30:00,65.27,65.31,65.2,65.23,301600.0,44.5625,44.5898,44.5147,44.5352,301600.0
2012-02-16 15:40:00,65.24,65.3,65.21,65.27,411900.0,44.542,44.583,44.5215,44.5625,411900.0
2012-02-16 15:50:00,65.28,65.29,65.17,65.19,793100.0,44.5693,44.5762,44.4942,44.5079,793100.0
2012-02-17 09:30:00,65.49,65.54,65.27,65.36,2307100.0,44.7127,44.7469,44.5625,44.624,2307100.0
2012-02-17 09:40:00,65.36,65.44,65.27,65.27,279900.0,44.624,44.6786,44.5625,44.5625,279900.0
2012-02-17 09:50:00,65.27,65.29,64.97,64.98,315200.0,44.5625,44.5762,44.3577,44.3645,315200.0
2012-02-17 10:00:00,64.98,65.06,64.92,64.94,291000.0,44.3645,44.4191,44.3236,44.3372,291000.0
2012-02-17 10:10:00,64.94,65.1,64.94,65.03,237200.0,44.3372,44.4464,44.3372,44.3987,237200.0
2012-02-17 10:20:00,65.04,65.05,64.96,65.02,162700.0,44.4055,44.4123,44.3509,44.3918,162700.0
2012-02-17 10:30:00,65.01,65.03,64.96,64.98,100400.0,44.385,44.3987,44.3509,44.3645,100400.0
2012-02-17 10:40:00,64.99,65.07,64.99,65.02,134600.0,44.3713,44.426,44.3713,44.3918,134600.0
2012-02-17 10:50:00,65.01,65.03,64.95,64.96,136500.0,44.385,44.3987,44.344,44.3509,136500.0
2012-02-17 11:00:00,64.96,65.05,64.95,65.05,260000.0,44.3509,44.4123,44.344,44.4123,260000.0
2012-02-17 11:10:00,65.04,65.1,65.04,65.09,107900.0,44.4055,44.4464,44.4055,44.4396,107900.0
2012-02-17 11:20:00,65.09,65.1,65.03,65.1,107300.0,44.4396,44.4464,44.3987,44.4464,107300.0
2012-02-17 11:30:00,65.09,65.15,65.09,65.11,135000.0,44.4396,44.4806,44.4396,44.4533,135000.0
2012-02-17 11:40:00,65.1,65.13,65.1,65.12,79500.0,44.4464,44.4669,44.4464,44.4601,79500.0
2012-02-17 11:50:00,65.13,65.13,65.11,65.13,47300.0,44.4669,44.4669,44.4533,44.4669,47300.0
2012-02-17 12:00:00,65.13,65.14,65.12,65.14,54000.0,44.4669,44.4738,44.4601,44.4738,54000.0
2012-02-17 12:10:00,65.13,65.21,65.13,65.21,153200.0,44.4669,44.5215,44.4669,44.5215,153200.0
2012-02-17 12:20:00,65.2,65.2,65.15,65.16,91200.0,44.5147,44.5147,44.4806,44.4874,91200.0
2012-02-17 12:30:00,65.16,65.19,65.15,65.19,82500.0,44.4874,44.5079,44.4806,44.5079,82500.0
2012-02-17 12:40:00,65.19,65.21,65.13,65.16,110100.0,44.5079,44.5215,44.4669,44.4874,110100.0
2012-02-17 12:50:00,65.15,65.16,65.11,65.16,103000.0,44.4806,44.4874,44.4533,44.4874,103000.0
2012-02-17 13:00:00,65.16,65.16,65.11,65.13,58400.0,44.4874,44.4874,44.4533,44.4669,58400.0
2012-02-17 13:10:00,65.13,65.14,65.12,65.12,61400.0,44.4669,44.4738,44.4601,44.4601,61400.0
2012-02-17 13:20:00,65.12,65.15,65.04,65.04,127100.0,44.4601,44.4806,44.4055,44.4055,127100.0
2012-02-17 13:30:00,65.05,65.1,65.02,65.1,96400.0,44.4123,44.4464,44.3918,44.4464,96400.0
2012-02-17 13:40:00,65.1,65.11,65.07,65.07,50100.0,44.4464,44.4533,44.426,44.426,50100.0
2012-02-17 13:50:00,65.08,65.08,65.05,65.07,66200.0,44.4328,44.4328,44.4123,44.426,66200.0
2012-02-17 14:00:00,65.08,65.11,65.07,65.11,52800.0,44.4328,44.4533,44.426,44.4533,52800.0
2012-02-17 14:10:00,65.11,65.11,65.04,65.04,107500.0,44.4533,44.4533,44.4055,44.4055,107500.0
2012-02-17 14:20:00,65.05,65.05,64.98,64.98,172000.0,44.4123,44.4123,44.3645,44.3645,172000.0
2012-02-17 14:30:00,64.98,65.0,64.98,65.0,83300.0,44.3645,44.3782,44.3645,44.3782,83300.0
2012-02-17 14:40:00,64.99,65.0,64.96,65.0,123900.0,44.3713,44.3782,44.3509,44.3782,123900.0
2012-02-17 14:50:00,64.99,65.0,64.96,64.96,105200.0,44.3713,44.3782,44.3509,44.3509,105200.0
2012-02-17 15:00:00,64.96,65.0,64.96,64.99,126400.0,44.3509,44.3782,44.3509,44.3713,126400.0
2012-02-17 15:10:00,64.99,65.0,64.98,65.0,125000.0,44.3713,44.3782,44.3645,44.3782,125000.0
2012-02-17 15:20:00,64.99,65.0,64.98,65.0,289300.0,44.3713,44.3782,44.3645,44.3782,289300.0
2012-02-17 15:30:00,65.0,65.01,64.98,64.99,301600.0,44.3782,44.385,44.3645,44.3713,301600.0
2012-02-17 15:40:00,65.0,65.03,64.98,65.0,472000.0,44.3782,44.3987,44.3645,44.3782,472000.0
2012-02-17 15:50:00,64.99,65.02,64.9,64.91,1154600.0,44.3713,44.3918,44.3099,44.3167,1154600.0
2012-02-21 09:30:00,64.99,65.07,64.77,64.79,461900.0,44.3713,44.426,44.2211,44.2348,461900.0
2012-02-21 09:40:00,64.78,64.87,64.7,64.7,377800.0,44.228,44.2894,44.1734,44.1734,377800.0
2012-02-21 09:50:00,64.71,64.76,64.6,64.61,368300.0,44.1802,44.2143,44.1051,44.1119,368300.0
2012-02-21 10:00:00,64.6,64.62,64.55,64.61,266900.0,44.1051,44.1187,44.0709,44.1119,266900.0
2012-02-21 10:10:00,64.62,64.62,64.56,64.6,240600.0,44.1187,44.1187,44.0778,44.1051,240600.0
2012-02-21 10:20:00,64.6,64.61,64.54,64.57,202100.0,44.1051,44.1119,44.0641,44.0846,202100.0
2012-02-21 10:30:00,64.58,64.59,64.53,64.58,219400.0,44.0914,44.0982,44.0573,44.0914,219400.0
2012-02-21 10:40:00,64.58,64.59,64.46,64.49,341000.0,44.0914,44.0982,44.0095,44.03,341000.0
2012-02-21 10:50:00,64.49,64.61,64.49,64.6,166400.0,44.03,44.1119,44.03,44.1051,166400.0
2012-02-21 11:00:00,64.6,64.62,64.59,64.61,232400.0,44.1051,44.1187,44.0982,44.1119,232400.0
2012-02-21 11:10:00,64.61,64.63,64.55,64.59,188300.0,44.1119,44.1256,44.0709,44.0982,188300.0
2012-02-21 11:20:00,64.6,64.71,64.59,64.69,180900.0,44.1051,44.1802,44.0982,44.1665,180900.0
2012-02-21 11:30:00,64.68,64.72,64.66,64.66,155700.0,44.1597,44.187,44.146,44.146,155700.0
2012-02-21 11:40:00,64.66,64.67,64.6,64.63,147200.0,44.146,44.1529,44.1051,44.1256,147200.0
2012-02-21 11:50:00,64.63,64.67,64.59,64.64,239600.0,44.1256,44.1529,44.0982,44.1324,239600.0
2012-02-21 12:00:00,64.64,64.68,64.63,64.66,141300.0,44.1324,44.1597,44.1256,44.146,141300.0
2012-02-21 12:10:00,64.66,64.68,64.64,64.66,98300.0,44.146,44.1597,44.1324,44.146,98300.0
2012-02-21 12:20:00,64.66,64.69,64.61,64.67,109600.0,44.146,44.1665,44.1119,44.1529,109600.0
2012-02-21 12:30:00,64.67,64.7,64.66,64.69,89100.0,44.1529,44.1734,44.146,44.1665,89100.0
2012-02-21 12:40:00,64.7,64.72,64.68,64.71,43900.0,44.1734,44.187,44.1597,44.1802,43900.0
2012-02-21 12:50:00,64.71,64.75,64.71,64.75,49300.0,44.1802,44.2075,44.1802,44.2075,49300.0
2012-02-21 13:00:00,64.75,64.77,64.72,64.77,74600.0,44.2075,44.2211,44.187,44.2211,74600.0
2012-02-21 13:10:00,64.77,64.78,64.71,64.72,84400.0,44.2211,44.228,44.1802,44.187,84400.0
2012-02-21 13:20:00,64.71,64.72,64.67,64.68,71800.0,44.1802,44.187,44.1529,44.1597,71800.0
2012-02-21 13:30:00,64.68,64.68,64.64,64.64,69100.0,44.1597,44.1597,44.1324,44.1324,69100.0
2012-02-21 13:40:00,64.64,64.65,64.61,64.62,91400.0,44.1324,44.1392,44.1119,44.1187,91400.0
2012-02-21 13:50:00,64.62,64.64,64.59,64.59,103400.0,44.1187,44.1324,44.0982,44.0982,103400.0
2012-02-21 14:00:00,64.6,64.61,64.58,64.59,85100.0,44.1051,44.1119,44.0914,44.0982,85100.0
2012-02-21 14:10:00,64.59,64.59,64.48,64.52,216600.0,44.0982,44.0982,44.0231,44.0505,216600.0
2012-02-21 14:20:00,64.52,64.52,64.45,64.49,138900.0,44.0505,44.0505,44.0027,44.03,138900.0
2012-02-21 14:30:00,64.49,64.51,64.45,64.47,159800.0,44.03,44.0436,44.0027,44.0163,159800.0
2012-02-21 14:40:00,64.47,64.49,64.46,64.46,122900.0,44.0163,44.03,44.0095,44.0095,122900.0
2012-02-21 14:50:00,64.46,64.47,64.37,64.41,159500.0,44.0095,44.0163,43.948,43.9754,159500.0
2012-02-21 15:00:00,64.41,64.45,64.4,64.4,176200.0,43.9754,44.0027,43.9685,43.9685,176200.0
2012-02-21 15:10:00,64.41,64.42,64.39,64.41,183300.0,43.9754,43.9822,43.9617,43.9754,183300.0
2012-02-21 15:20:00,64.42,64.46,64.35,64.43,182800.0,43.9822,44.0095,43.9344,43.989,182800.0
2012-02-21 15:30:00,64.42,64.47,64.41,64.46,239200.0,43.9822,44.0163,43.9754,44.0095,239200.0
2012-02-21 15:40:00,64.47,64.53,64.46,64.52,383900.0,44.0163,44.0573,44.0095,44.0505,383900.0
2012-02-21 15:50:00,64.51,64.53,64.4,64.44,1295300.0,44.0436,44.0573,43.9685,43.9958,1295300.0
2012-02-22 09:30:00,64.24,64.43,64.24,64.36,306200.0,43.8593,43.989,43.8593,43.9412,306200.0
2012-02-22 09:40:00,64.36,64.36,64.21,64.22,348200.0,43.9412,43.9412,43.8388,43.8456,348200.0
2012-02-22 09:50:00,64.22,64.42,64.17,64.42,358800.0,43.8456,43.9822,43.8115,43.9822,358800.0
2012-02-22 10:00:00,64.4,64.44,64.22,64.22,303800.0,43.9685,43.9958,43.8456,43.8456,303800.0
2012-02-22 10:10:00,64.22,64.37,64.22,64.28,142600.0,43.8456,43.948,43.8456,43.8866,142600.0
2012-02-22 10:20:00,64.27,64.37,64.27,64.33,142000.0,43.8798,43.948,43.8798,43.9207,142000.0
2012-02-22 10:30:00,64.33,64.4,64.33,64.37,150000.0,43.9207,43.9685,43.9207,43.948,150000.0
2012-02-22 10:40:00,64.37,64.47,64.36,64.47,173100.0,43.948,44.0163,43.9412,44.0163,173100.0
2012-02-22 10:50:00,64.47,64.54,64.44,64.45,151300.0,44.0163,44.0641,43.9958,44.0027,151300.0
2012-02-22 11:00:00,64.45,64.5,64.41,64.46,121200.0,44.0027,44.0368,43.9754,44.0095,121200.0
2012-02-22 11:10:00,64.46,64.47,64.41,64.45,147900.0,44.0095,44.0163,43.9754,44.0027,147900.0
2012-02-22 11:20:00,64.45,64.48,64.41,64.47,179000.0,44.0027,44.0231,43.9754,44.0163,179000.0
2012-02-22 11:30:00,64.46,64.5,64.43,64.47,151900.0,44.0095,44.0368,43.989,44.0163,151900.0
2012-02-22 11:40:00,64.47,64.53,64.41,64.5,139400.0,44.0163,44.0573,43.9754,44.0368,139400.0
2012-02-22 11:50:00,64.5,64.51,64.48,64.5,91300.0,44.0368,44.0436,44.0231,44.0368,91300.0
2012-02-22 12:00:00,64.5,64.58,64.47,64.56,154300.0,44.0368,44.0914,44.0163,44.0778,154300.0
2012-02-22 12:10:00,64.55,64.58,64.53,64.57,111000.0,44.0709,44.0914,44.0573,44.0846,111000.0
2012-02-22 12:20:00,64.57,64.58,64.53,64.56,112800.0,44.0846,44.0914,44.0573,44.0778,112800.0
2012-02-22 12:30:00,64.55,64.61,64.55,64.61,92400.0,44.0709,44.1119,44.0709,44.1119,92400.0
2012-02-22 12:40:00,64.61,64.63,64.59,64.59,121000.0,44.1119,44.1256,44.0982,44.0982,121000.0
2012-02-22 12:50:00,64.6,64.67,64.59,64.64,182200.0,44.1051,44.1529,44.0982,44.1324,182200.0
2012-02-22 13:00:00,64.64,64.65,64.58,64.62,94700.0,44.1324,44.1392,44.0914,44.1187,94700.0
2012-02-22 13:10:00,64.62,64.68,64.62,64.67,122700.0,44.1187,44.1597,44.1187,44.1529,122700.0
2012-02-22 13:20:00,64.67,64.71,64.67,64.68,98200.0,44.1529,44.1802,44.1529,44.1597,98200.0
2012-02-22 13:30:00,64.68,64.69,64.64,64.65,77800.0,44.1597,44.1665,44.1324,44.1392,77800.0
2012-02-22 13:40:00,64.65,64.66,64.63,64.64,85700.0,44.1392,44.146,44.1256,44.1324,85700.0
2012-02-22 13:50:00,64.64,64.64,64.6,64.61,92100.0,44.1324,44.1324,44.1051,44.1119,92100.0
2012-02-22 14:00:00,64.6,64.61,64.54,64.54,73800.0,44.1051,44.1119,44.0641,44.0641,73800.0
2012-02-22 14:10:00,64.54,64.57,64.47,64.56,196800.0,44.0641,44.0846,44.0163,44.0778,196800.0
2012-02-22 14:20:00,64.56,64.57,64.54,64.55,87800.0,44.0778,44.0846,44.0641,44.0709,87800.0
2012-02-22 14:30:00,64.56,64.61,64.54,64.58,89300.0,44.0778,44.1119,44.0641,44.0914,89300.0
2012-02-22 14:40:00,64.58,64.58,64.53,64.55,79200.0,44.0914,44.0914,44.0573,44.0709,79200.0
2012-02-22 14:50:00,64.55,64.56,64.52,64.53,57100.0,44.0709,44.0778,44.0505,44.0573,57100.0
2012-02-22 15:00:00,64.52,64.53,64.45,64.45,158700.0,44.0505,44.0573,44.0027,44.0027,158700.0
2012-02-22 15:10:00,64.45,64.58,64.45,64.58,216000.0,44.0027,44.0914,44.0027,44.0914,216000.0
2012-02-22 15:20:00,64.57,64.6,64.53,64.55,110500.0,44.0846,44.1051,44.0573,44.0709,110500.0
2012-02-22 15:30:00,64.55,64.57,64.5,64.55,148000.0,44.0709,44.0846,44.0368,44.0709,148000.0
2012-02-22 15:40:00,64.55,64.59,64.48,64.48,253900.0,44.0709,44.0982,44.0231,44.0231,253900.0
2012-02-22 15:50:00,64.48,64.49,64.41,64.44,454000.0,44.0231,44.03,43.9754,43.9958,454000.0
2012-02-23 09:30:00,64.35,64.47,64.25,64.45,269900.0,43.9344,44.0163,43.8661,44.0027,269900.0
2012-02-23 09:40:00,64.46,64.47,64.29,64.34,191300.0,44.0095,44.0163,43.8934,43.9276,191300.0
2012-02-23 09:50:00,64.33,64.47,64.33,64.47,122100.0,43.9207,44.0163,43.9207,44.0163,122100.0
2012-02-23 10:00:00,64.46,64.67,64.46,64.66,331100.0,44.0095,44.1529,44.0095,44.146,331100.0
2012-02-23 10:10:00,64.66,64.7,64.55,64.65,231700.0,44.146,44.1734,44.0709,44.1392,231700.0
2012-02-23 10:20:00,64.64,64.69,64.6,64.6,95800.0,44.1324,44.1665,44.1051,44.1051,95800.0
2012-02-23 10:30:00,64.6,64.75,64.6,64.74,139100.0,44.1051,44.2075,44.1051,44.2007,139100.0
2012-02-23 10:40:00,64.74,64.76,64.53,64.65,208900.0,44.2007,44.2143,44.0573,44.1392,208900.0
2012-02-23 10:50:00,64.65,64.87,64.64,64.83,226600.0,44.1392,44.2894,44.1324,44.2621,226600.0
2012-02-23 11:00:00,64.81,64.83,64.74,64.83,162100.0,44.2485,44.2621,44.2007,44.2621,162100.0
2012-02-23 11:10:00,64.83,64.88,64.82,64.83,176500.0,44.2621,44.2962,44.2553,44.2621,176500.0
2012-02-23 11:20:00,64.84,64.88,64.8,64.83,151300.0,44.2689,44.2962,44.2416,44.2621,151300.0
2012-02-23 11:30:00,64.83,64.9,64.8,64.9,214100.0,44.2621,44.3099,44.2416,44.3099,214100.0
2012-02-23 11:40:00,64.9,64.93,64.83,64.84,214100.0,44.3099,44.3304,44.2621,44.2689,214100.0
2012-02-23 11:50:00,64.85,64.93,64.84,64.92,187300.0,44.2758,44.3304,44.2689,44.3236,187300.0
2012-02-23 12:00:00,64.93,64.93,64.88,64.88,103900.0,44.3304,44.3304,44.2962,44.2962,103900.0
2012-02-23 12:10:00,64.88,64.91,64.88,64.88,98100.0,44.2962,44.3167,44.2962,44.2962,98100.0
2012-02-23 12:20:00,64.88,64.98,64.88,64.96,241800.0,44.2962,44.3645,44.2962,44.3509,241800.0
2012-02-23 12:30:00,64.96,65.2,64.95,65.19,945100.0,44.3509,44.5147,44.344,44.5079,945100.0
2012-02-23 12:40:00,65.19,65.33,65.18,65.3,503600.0,44.5079,44.6035,44.5011,44.583,503600.0
2012-02-23 12:50:00,65.31,65.47,65.3,65.34,491800.0,44.5898,44.6991,44.583,44.6103,491800.0
2012-02-23 13:00:00,65.33,65.34,65.14,65.33,271800.0,44.6035,44.6103,44.4738,44.6035,271800.0
2012-02-23 13:10:00,65.33,65.85,65.32,65.76,1012100.0,44.6035,44.9585,44.5967,44.8971,1012100.0
2012-02-23 13:20:00,65.77,65.96,65.75,65.92,882900.0,44.9039,45.0336,44.8902,45.0063,882900.0
2012-02-23 13:30:00,65.92,66.3,65.89,66.2,2094900.0,45.0063,45.2657,44.9858,45.1975,2094900.0
2012-02-23 13:40:00,66.2,66.21,65.9,65.94,561300.0,45.1975,45.2043,44.9926,45.0199,561300.0
2012-02-23 13:50:00,65.95,66.04,65.9,66.04,346300.0,45.0268,45.0882,44.9926,45.0882,346300.0
2012-02-23 14:00:00,66.03,66.1,65.93,66.03,428600.0,45.0814,45.1292,45.0131,45.0814,428600.0
2012-02-23 14:10:00,66.02,66.09,66.0,66.09,279200.0,45.0746,45.1224,45.0609,45.1224,279200.0
2012-02-23 14:20:00,66.09,66.22,66.08,66.2,515800.0,45.1224,45.2111,45.1155,45.1975,515800.0
2012-02-23 14:30:00,66.19,66.25,66.14,66.23,351600.0,45.1906,45.2316,45.1565,45.2179,351600.0
2012-02-23 14:40:00,66.23,66.38,66.21,66.24,608900.0,45.2179,45.3204,45.2043,45.2248,608900.0
2012-02-23 14:50:00,66.24,66.25,66.07,66.16,594300.0,45.2248,45.2316,45.1087,45.1702,594300.0
2012-02-23 15:00:00,66.16,66.16,66.0,66.08,570300.0,45.1702,45.1702,45.0609,45.1155,570300.0
2012-02-23 15:10:00,66.08,66.16,66.07,66.13,326100.0,45.1155,45.1702,45.1087,45.1497,326100.0
2012-02-23 15:20:00,66.13,66.37,66.12,66.37,775200.0,45.1497,45.3135,45.1428,45.3135,775200.0
2012-02-23 15:30:00,66.36,66.49,66.3,66.45,827600.0,45.3067,45.3955,45.2657,45.3681,827600.0
2012-02-23 15:40:00,66.44,66.55,66.43,66.55,923000.0,45.3613,45.4364,45.3545,45.4364,923000.0
2012-02-23 15:50:00,66.55,66.57,66.39,66.42,2099000.0,45.4364,45.4501,45.3272,45.3477,2099000.0
2012-02-24 09:30:00,66.72,66.89,66.6,66.83,2143800.0,45.5525,45.6686,45.4706,45.6276,2143800.0
2012-02-24 09:40:00,66.84,66.85,66.52,66.83,641000.0,45.6344,45.6412,45.4159,45.6276,641000.0
2012-02-24 09:50:00,66.83,66.94,66.83,66.84,747900.0,45.6276,45.7027,45.6276,45.6344,747900.0
2012-02-24 10:00:00,66.84,66.95,66.8,66.9,763000.0,45.6344,45.7095,45.6071,45.6754,763000.0
2012-02-24 10:10:00,66.89,66.9,66.73,66.82,439700.0,45.6686,45.6754,45.5593,45.6208,439700.0
2012-02-24 10:20:00,66.81,66.87,66.74,66.77,476900.0,45.6139,45.6549,45.5661,45.5866,476900.0
2012-02-24 10:30:00,66.77,66.89,66.76,66.88,417100.0,45.5866,45.6686,45.5798,45.6617,417100.0
2012-02-24 10:40:00,66.89,66.89,66.7,66.8,381800.0,45.6686,45.6686,45.5388,45.6071,381800.0
2012-02-24 10:50:00,66.8,66.8,66.74,66.77,289300.0,45.6071,45.6071,45.5661,45.5866,289300.0
2012-02-24 11:00:00,66.76,66.92,66.76,66.92,399700.0,45.5798,45.689,45.5798,45.689,399700.0
2012-02-24 11:10:00,66.91,66.93,66.91,66.93,260700.0,45.6822,45.6959,45.6822,45.6959,260700.0
2012-02-24 11:20:00,66.92,66.95,66.85,66.91,361400.0,45.689,45.7095,45.6412,45.6822,361400.0
2012-02-24 11:30:00,66.92,66.93,66.83,66.87,242500.0,45.689,45.6959,45.6276,45.6549,242500.0
2012-02-24 11:40:00,66.88,66.88,66.8,66.86,319800.0,45.6617,45.6617,45.6071,45.6481,319800.0
2012-02-24 11:50:00,66.85,66.93,66.83,66.88,376000.0,45.6412,45.6959,45.6276,45.6617,376000.0
2012-02-24 12:00:00,66.87,66.88,66.81,66.83,199600.0,45.6549,45.6617,45.6139,45.6276,199600.0
2012-02-24 12:10:00,66.84,66.89,66.8,66.89,260200.0,45.6344,45.6686,45.6071,45.6686,260200.0
2012-02-24 12:20:00,66.89,66.94,66.81,66.82,481300.0,45.6686,45.7027,45.6139,45.6208,481300.0
2012-02-24 12:30:00,66.83,66.84,66.8,66.8,345400.0,45.6276,45.6344,45.6071,45.6071,345400.0
2012-02-24 12:40:00,66.81,66.83,66.79,66.81,292300.0,45.6139,45.6276,45.6003,45.6139,292300.0
2012-02-24 12:50:00,66.81,66.84,66.8,66.84,262800.0,45.6139,45.6344,45.6071,45.6344,262800.0
2012-02-24 13:00:00,66.84,66.87,66.8,66.81,275400.0,45.6344,45.6549,45.6071,45.6139,275400.0
2012-02-24 13:10:00,66.82,66.86,66.81,66.81,208700.0,45.6208,45.6481,45.6139,45.6139,208700.0
2012-02-24 13:20:00,66.81,66.82,66.8,66.8,186000.0,45.6139,45.6208,45.6071,45.6071,186000.0
2012-02-24 13:30:00,66.8,66.83,66.67,66.67,420800.0,45.6071,45.6276,45.5184,45.5184,420800.0
2012-02-24 13:40:00,66.68,66.75,66.67,66.69,214800.0,45.5252,45.573,45.5184,45.532,214800.0
2012-02-24 13:50:00,66.69,66.72,66.63,66.7,290900.0,45.532,45.5525,45.491,45.5388,290900.0
2012-02-24 14:00:00,66.69,66.73,66.66,66.7,187600.0,45.532,45.5593,45.5115,45.5388,187600.0
2012-02-24 14:10:00,66.7,66.74,66.66,66.73,208000.0,45.5388,45.5661,45.5115,45.5593,208000.0
2012-02-24 14:20:00,66.74,66.82,66.73,66.81,336600.0,45.5661,45.6208,45.5593,45.6139,336600.0
2012-02-24 14:30:00,66.8,66.81,66.69,66.76,265200.0,45.6071,45.6139,45.532,45.5798,265200.0
2012-02-24 14:40:00,66.76,66.78,66.72,66.72,191700.0,45.5798,45.5935,45.5525,45.5525,191700.0
2012-02-24 14:50:00,66.73,66.79,66.68,66.69,329800.0,45.5593,45.6003,45.5252,45.532,329800.0
2012-02-24 15:00:00,66.7,66.73,66.65,66.73,341300.0,45.5388,45.5593,45.5047,45.5593,341300.0
2012-02-24 15:10:00,66.73,66.74,66.65,66.66,521100.0,45.5593,45.5661,45.5047,45.5115,521100.0
2012-02-24 15:20:00,66.67,66.71,66.66,66.7,296400.0,45.5184,45.5457,45.5115,45.5388,296400.0
2012-02-24 15:30:00,66.69,66.74,66.69,66.72,366300.0,45.532,45.5661,45.532,45.5525,366300.0
2012-02-24 15:40:00,66.71,66.77,66.7,66.71,468000.0,45.5457,45.5866,45.5388,45.5457,468000.0
2012-02-24 15:50:00,66.7,66.71,66.66,66.7,968300.0,45.5388,45.5457,45.5115,45.5388,968300.0
2012-02-27 09:30:00,66.53,66.73,66.13,66.65,1390500.0,45.4228,45.5593,45.1497,45.5047,1390500.0
2012-02-27 09:40:00,66.65,66.66,66.49,66.5,678800.0,45.5047,45.5115,45.3955,45.4023,678800.0
2012-02-27 09:50:00,66.5,66.62,66.49,66.6,339900.0,45.4023,45.4842,45.3955,45.4706,339900.0
2012-02-27 10:00:00,66.61,66.64,66.53,66.59,318800.0,45.4774,45.4979,45.4228,45.4637,318800.0
2012-02-27 10:10:00,66.59,66.75,66.59,66.75,280500.0,45.4637,45.573,45.4637,45.573,280500.0
2012-02-27 10:20:00,66.74,66.84,66.7,66.76,291300.0,45.5661,45.6344,45.5388,45.5798,291300.0
2012-02-27 10:30:00,66.77,66.83,66.65,66.72,298200.0,45.5866,45.6276,45.5047,45.5525,298200.0
2012-02-27 10:40:00,66.72,66.81,66.67,66.67,561000.0,45.5525,45.6139,45.5184,45.5184,561000.0
2012-02-27 10:50:00,66.67,66.69,66.61,66.66,199400.0,45.5184,45.532,45.4774,45.5115,199400.0
2012-02-27 11:00:00,66.66,66.76,66.66,66.75,141300.0,45.5115,45.5798,45.5115,45.573,141300.0
2012-02-27 11:10:00,66.75,66.77,66.66,66.75,509800.0,45.573,45.5866,45.5115,45.573,509800.0
2012-02-27 11:20:00,66.75,66.87,66.71,66.81,356300.0,45.573,45.6549,45.5457,45.6139,356300.0
2012-02-27 11:30:00,66.81,66.82,66.76,66.81,170100.0,45.6139,45.6208,45.5798,45.6139,170100.0
2012-02-27 11:40:00,66.81,66.91,66.81,66.88,328700.0,45.6139,45.6822,45.6139,45.6617,328700.0
2012-02-27 11:50:00,66.88,66.91,66.85,66.89,164800.0,45.6617,45.6822,45.6412,45.6686,164800.0
2012-02-27 12:00:00,66.89,66.95,66.88,66.9,686700.0,45.6686,45.7095,45.6617,45.6754,686700.0
2012-02-27 12:10:00,66.9,66.93,66.87,66.89,195900.0,45.6754,45.6959,45.6549,45.6686,195900.0
2012-02-27 12:20:00,66.89,66.9,66.75,66.82,595900.0,45.6686,45.6754,45.573,45.6208,595900.0
2012-02-27 12:30:00,66.83,66.91,66.83,66.85,179600.0,45.6276,45.6822,45.6276,45.6412,179600.0
2012-02-27 12:40:00,66.85,66.87,66.81,66.86,139400.0,45.6412,45.6549,45.6139,45.6481,139400.0
2012-02-27 12:50:00,66.86,66.92,66.81,66.83,175600.0,45.6481,45.689,45.6139,45.6276,175600.0
2012-02-27 13:00:00,66.83,66.85,66.82,66.84,84000.0,45.6276,45.6412,45.6208,45.6344,84000.0
2012-02-27 13:10:00,66.84,66.9,66.84,66.9,50800.0,45.6344,45.6754,45.6344,45.6754,50800.0
2012-02-27 13:20:00,66.9,66.94,66.89,66.92,257300.0,45.6754,45.7027,45.6686,45.689,257300.0
2012-02-27 13:30:00,66.92,66.94,66.88,66.92,358100.0,45.689,45.7027,45.6617,45.689,358100.0
2012-02-27 13:40:00,66.92,67.0,66.92,66.95,1203300.0,45.689,45.7437,45.689,45.7095,1203300.0
2012-02-27 13:50:00,66.95,66.98,66.91,66.96,241400.0,45.7095,45.73,45.6822,45.7163,241400.0
2012-02-27 14:00:00,66.96,66.97,66.89,66.9,212400.0,45.7163,45.7232,45.6686,45.6754,212400.0
2012-02-27 14:10:00,66.9,66.9,66.82,66.83,278400.0,45.6754,45.6754,45.6208,45.6276,278400.0
2012-02-27 14:20:00,66.84,66.88,66.83,66.88,157400.0,45.6344,45.6617,45.6276,45.6617,157400.0
2012-02-27 14:30:00,66.89,66.92,66.88,66.91,238100.0,45.6686,45.689,45.6617,45.6822,238100.0
2012-02-27 14:40:00,66.91,66.95,66.89,66.92,154900.0,45.6822,45.7095,45.6686,45.689,154900.0
2012-02-27 14:50:00,66.91,66.92,66.87,66.89,207900.0,45.6822,45.689,45.6549,45.6686,207900.0
2012-02-27 15:00:00,66.88,66.99,66.87,66.96,805300.0,45.6617,45.7368,45.6549,45.7163,805300.0
2012-02-27 15:10:00,66.95,67.04,66.72,66.74,2341300.0,45.7095,45.771,45.5525,45.5661,2341300.0
2012-02-27 15:20:00,66.75,66.84,66.68,66.8,429100.0,45.573,45.6344,45.5252,45.6071,429100.0
2012-02-27 15:30:00,66.81,66.9,66.77,66.86,298000.0,45.6139,45.6754,45.5866,45.6481,298000.0
2012-02-27 15:40:00,66.85,66.88,66.78,66.84,437600.0,45.6412,45.6617,45.5935,45.6344,437600.0
2012-02-27 15:50:00,66.83,66.87,66.7,66.71,1006100.0,45.6276,45.6549,45.5388,45.5457,1006100.0
2012-02-28 09:30:00,66.59,66.89,66.54,66.84,857400.0,45.4637,45.6686,45.4296,45.6344,857400.0
2012-02-28 09:40:00,66.84,66.86,66.62,66.83,436000.0,45.6344,45.6481,45.4842,45.6276,436000.0
2012-02-28 09:50:00,66.83,66.88,66.77,66.83,320400.0,45.6276,45.6617,45.5866,45.6276,320400.0
2012-02-28 10:00:00,66.83,66.95,66.78,66.78,388200.0,45.6276,45.7095,45.5935,45.5935,388200.0
2012-02-28 10:10:00,66.79,66.98,66.78,66.98,270100.0,45.6003,45.73,45.5935,45.73,270100.0
2012-02-28 10:20:00,66.98,67.15,66.97,67.0,781100.0,45.73,45.8461,45.7232,45.7437,781100.0
2012-02-28 10:30:00,67.0,67.15,67.0,67.07,346500.0,45.7437,45.8461,45.7437,45.7914,346500.0
2012-02-28 10:40:00,67.06,67.09,66.94,66.98,162600.0,45.7846,45.8051,45.7027,45.73,162600.0
2012-02-28 10:50:00,66.99,67.0,66.9,66.93,165800.0,45.7368,45.7437,45.6754,45.6959,165800.0
2012-02-28 11:00:00,66.93,66.99,66.92,66.95,178500.0,45.6959,45.7368,45.689,45.7095,178500.0
2012-02-28 11:10:00,66.95,67.0,66.89,66.95,239300.0,45.7095,45.7437,45.6686,45.7095,239300.0
2012-02-28 11:20:00,66.95,67.04,66.95,67.03,159300.0,45.7095,45.771,45.7095,45.7641,159300.0
2012-02-28 11:30:00,67.03,67.08,66.98,67.08,255000.0,45.7641,45.7983,45.73,45.7983,255000.0
2012-02-28 11:40:00,67.07,67.12,67.07,67.11,172700.0,45.7914,45.8256,45.7914,45.8188,172700.0
2012-02-28 11:50:00,67.1,67.18,67.06,67.16,205800.0,45.8119,45.8665,45.7846,45.8529,205800.0
2012-02-28 12:00:00,67.16,67.18,67.11,67.17,213800.0,45.8529,45.8665,45.8188,45.8597,213800.0
2012-02-28 12:10:00,67.18,67.24,67.13,67.16,214900.0,45.8665,45.9075,45.8324,45.8529,214900.0
2012-02-28 12:20:00,67.16,67.18,67.06,67.11,279900.0,45.8529,45.8665,45.7846,45.8188,279900.0
2012-02-28 12:30:00,67.12,67.19,67.11,67.18,192900.0,45.8256,45.8734,45.8188,45.8665,192900.0
2012-02-28 12:40:00,67.18,67.22,67.17,67.21,153200.0,45.8665,45.8939,45.8597,45.887,153200.0
2012-02-28 12:50:00,67.21,67.29,67.2,67.29,263300.0,45.887,45.9417,45.8802,45.9417,263300.0
2012-02-28 13:00:00,67.29,67.3,67.26,67.27,154700.0,45.9417,45.9485,45.9212,45.928,154700.0
2012-02-28 13:10:00,67.26,67.3,67.24,67.25,214100.0,45.9212,45.9485,45.9075,45.9143,214100.0
2012-02-28 13:20:00,67.26,67.31,67.24,67.29,171500.0,45.9212,45.9553,45.9075,45.9417,171500.0
2012-02-28 13:30:00,67.28,67.32,67.26,67.28,229100.0,45.9348,45.9621,45.9212,45.9348,229100.0
2012-02-28 13:40:00,67.29,67.3,67.25,67.26,138500.0,45.9417,45.9485,45.9143,45.9212,138500.0
2012-02-28 13:50:00,67.25,67.27,67.19,67.21,250400.0,45.9143,45.928,45.8734,45.887,250400.0
2012-02-28 14:00:00,67.21,67.22,67.17,67.19,190600.0,45.887,45.8939,45.8597,45.8734,190600.0
2012-02-28 14:10:00,67.18,67.2,67.15,67.15,160400.0,45.8665,45.8802,45.8461,45.8461,160400.0
2012-02-28 14:20:00,67.15,67.22,67.15,67.19,203200.0,45.8461,45.8939,45.8461,45.8734,203200.0
2012-02-28 14:30:00,67.19,67.3,67.18,67.27,189300.0,45.8734,45.9485,45.8665,45.928,189300.0
2012-02-28 14:40:00,67.27,67.31,67.26,67.28,141600.0,45.928,45.9553,45.9212,45.9348,141600.0
2012-02-28 14:50:00,67.29,67.35,67.28,67.34,251400.0,45.9417,45.9826,45.9348,45.9758,251400.0
2012-02-28 15:00:00,67.34,67.42,67.33,67.38,355100.0,45.9758,46.0304,45.969,46.0031,355100.0
2012-02-28 15:10:00,67.37,67.41,67.23,67.38,562200.0,45.9963,46.0236,45.9007,46.0031,562200.0
2012-02-28 15:20:00,67.39,67.45,67.38,67.44,391500.0,46.0099,46.0509,46.0031,46.0441,391500.0
2012-02-28 15:30:00,67.45,67.45,67.39,67.4,435000.0,46.0509,46.0509,46.0099,46.0168,435000.0
2012-02-28 15:40:00,67.39,67.46,67.36,67.45,630100.0,46.0099,46.0577,45.9894,46.0509,630100.0
2012-02-28 15:50:00,67.44,67.49,67.39,67.39,1249900.0,46.0441,46.0782,46.0099,46.0099,1249900.0
2012-02-29 09:30:00,67.38,67.48,67.31,67.48,713400.0,46.0031,46.0714,45.9553,46.0714,713400.0
2012-02-29 09:40:00,67.47,67.67,67.41,67.52,817100.0,46.0645,46.2011,46.0236,46.0987,817100.0
2012-02-29 09:50:00,67.52,67.7,67.47,67.68,256200.0,46.0987,46.2216,46.0645,46.2079,256200.0
2012-02-29 10:00:00,67.69,67.76,67.42,67.48,433100.0,46.2147,46.2625,46.0304,46.0714,433100.0
2012-02-29 10:10:00,67.48,67.5,67.47,67.48,199600.0,46.0714,46.085,46.0645,46.0714,199600.0
2012-02-29 10:20:00,67.49,67.61,67.48,67.57,310900.0,46.0782,46.1601,46.0714,46.1328,310900.0
2012-02-29 10:30:00,67.56,67.57,67.42,67.5,364400.0,46.126,46.1328,46.0304,46.085,364400.0
2012-02-29 10:40:00,67.5,67.57,67.46,67.49,315800.0,46.085,46.1328,46.0577,46.0782,315800.0
2012-02-29 10:50:00,67.49,67.51,67.32,67.45,283500.0,46.0782,46.0919,45.9621,46.0509,283500.0
2012-02-29 11:00:00,67.46,67.61,67.46,67.58,253200.0,46.0577,46.1601,46.0577,46.1396,253200.0
2012-02-29 11:10:00,67.59,67.59,67.43,67.47,206500.0,46.1465,46.1465,46.0372,46.0645,206500.0
2012-02-29 11:20:00,67.45,67.53,67.43,67.45,215500.0,46.0509,46.1055,46.0372,46.0509,215500.0
2012-02-29 11:30:00,67.44,67.61,67.44,67.6,175900.0,46.0441,46.1601,46.0441,46.1533,175900.0
2012-02-29 11:40:00,67.6,67.61,67.53,67.57,200400.0,46.1533,46.1601,46.1055,46.1328,200400.0
2012-02-29 11:50:00,67.58,67.58,67.52,67.58,142700.0,46.1396,46.1396,46.0987,46.1396,142700.0
2012-02-29 12:00:00,67.58,67.6,67.56,67.59,112400.0,46.1396,46.1533,46.126,46.1465,112400.0
2012-02-29 12:10:00,67.59,67.6,67.44,67.57,480500.0,46.1465,46.1533,46.0441,46.1328,480500.0
2012-02-29 12:20:00,67.57,67.59,67.53,67.59,102900.0,46.1328,46.1465,46.1055,46.1465,102900.0
2012-02-29 12:30:00,67.59,67.6,67.55,67.56,112800.0,46.1465,46.1533,46.1192,46.126,112800.0
2012-02-29 12:40:00,67.56,67.6,67.55,67.56,144600.0,46.126,46.1533,46.1192,46.126,144600.0
2012-02-29 12:50:00,67.57,67.6,67.56,67.6,105800.0,46.1328,46.1533,46.126,46.1533,105800.0
2012-02-29 13:00:00,67.6,67.6,67.59,67.6,58300.0,46.1533,46.1533,46.1465,46.1533,58300.0
2012-02-29 13:10:00,67.59,67.65,67.55,67.58,142700.0,46.1465,46.1874,46.1192,46.1396,142700.0
2012-02-29 13:20:00,67.57,67.59,67.55,67.55,93200.0,46.1328,46.1465,46.1192,46.1192,93200.0
2012-02-29 13:30:00,67.55,67.6,67.53,67.56,107900.0,46.1192,46.1533,46.1055,46.126,107900.0
2012-02-29 13:40:00,67.56,67.62,67.56,67.61,70300.0,46.126,46.167,46.126,46.1601,70300.0
2012-02-29 13:50:00,67.6,67.72,67.6,67.65,196400.0,46.1533,46.2352,46.1533,46.1874,196400.0
2012-02-29 14:00:00,67.65,67.69,67.64,67.67,118100.0,46.1874,46.2147,46.1806,46.2011,118100.0
2012-02-29 14:10:00,67.68,67.71,67.66,67.66,146900.0,46.2079,46.2284,46.1943,46.1943,146900.0
2012-02-29 14:20:00,67.66,67.67,67.62,67.63,224000.0,46.1943,46.2011,46.167,46.1738,224000.0
2012-02-29 14:30:00,67.63,67.65,67.62,67.65,128400.0,46.1738,46.1874,46.167,46.1874,128400.0
2012-02-29 14:40:00,67.65,67.68,67.64,67.67,196900.0,46.1874,46.2079,46.1806,46.2011,196900.0
2012-02-29 14:50:00,67.67,67.77,67.67,67.71,258800.0,46.2011,46.2694,46.2011,46.2284,258800.0
2012-02-29 15:00:00,67.71,67.74,67.47,67.53,780900.0,46.2284,46.2489,46.0645,46.1055,780900.0
2012-02-29 15:10:00,67.54,67.65,67.53,67.64,359500.0,46.1123,46.1874,46.1055,46.1806,359500.0
2012-02-29 15:20:00,67.65,67.73,67.6,67.72,316700.0,46.1874,46.2421,46.1533,46.2352,316700.0
2012-02-29 15:30:00,67.73,67.75,67.62,67.67,400200.0,46.2421,46.2557,46.167,46.2011,400200.0
2012-02-29 15:40:00,67.67,67.74,67.58,67.61,542900.0,46.2011,46.2489,46.1396,46.1601,542900.0
2012-02-29 15:50:00,67.6,67.65,67.51,67.56,1161400.0,46.1533,46.1874,46.0919,46.126,1161400.0
2012-03-01 09:30:00,67.44,67.59,67.21,67.58,695100.0,46.0441,46.1465,45.887,46.1396,695100.0
2012-03-01 09:40:00,67.58,67.67,67.52,67.53,236900.0,46.1396,46.2011,46.0987,46.1055,236900.0
2012-03-01 09:50:00,67.53,67.69,67.53,67.69,265300.0,46.1055,46.2147,46.1055,46.2147,265300.0
2012-03-01 10:00:00,67.68,67.68,67.37,67.49,453100.0,46.2079,46.2079,45.9963,46.0782,453100.0
2012-03-01 10:10:00,67.5,67.56,67.45,67.48,240100.0,46.085,46.126,46.0509,46.0714,240100.0
2012-03-01 10:20:00,67.48,67.51,67.47,67.47,110400.0,46.0714,46.0919,46.0645,46.0645,110400.0
2012-03-01 10:30:00,67.47,67.49,67.31,67.31,163300.0,46.0645,46.0782,45.9553,45.9553,163300.0
2012-03-01 10:40:00,67.31,67.32,67.21,67.24,250900.0,45.9553,45.9621,45.887,45.9075,250900.0
2012-03-01 10:50:00,67.24,67.28,67.19,67.28,232900.0,45.9075,45.9348,45.8734,45.9348,232900.0
2012-03-01 11:00:00,67.26,67.33,67.22,67.22,226100.0,45.9212,45.969,45.8939,45.8939,226100.0
2012-03-01 11:10:00,67.22,67.22,67.09,67.09,189100.0,45.8939,45.8939,45.8051,45.8051,189100.0
2012-03-01 11:20:00,67.09,67.15,67.04,67.11,367200.0,45.8051,45.8461,45.771,45.8188,367200.0
2012-03-01 11:30:00,67.11,67.17,67.05,67.05,157700.0,45.8188,45.8597,45.7778,45.7778,157700.0
2012-03-01 11:40:00,67.05,67.09,67.02,67.07,161000.0,45.7778,45.8051,45.7573,45.7914,161000.0
2012-03-01 11:50:00,67.06,67.1,67.01,67.03,211400.0,45.7846,45.8119,45.7505,45.7641,211400.0
2012-03-01 12:00:00,67.03,67.05,66.97,66.97,248400.0,45.7641,45.7778,45.7232,45.7232,248400.0
2012-03-01 12:10:00,66.97,67.09,66.82,66.87,421700.0,45.7232,45.8051,45.6208,45.6549,421700.0
2012-03-01 12:20:00,66.87,66.89,66.82,66.82,152800.0,45.6549,45.6686,45.6208,45.6208,152800.0
2012-03-01 12:30:00,66.83,66.88,66.8,66.8,167200.0,45.6276,45.6617,45.6071,45.6071,167200.0
2012-03-01 12:40:00,66.8,66.83,66.78,66.81,163400.0,45.6071,45.6276,45.5935,45.6139,163400.0
2012-03-01 12:50:00,66.8,66.81,66.73,66.73,112400.0,45.6071,45.6139,45.5593,45.5593,112400.0
2012-03-01 13:00:00,66.74,66.76,66.72,66.74,184400.0,45.5661,45.5798,45.5525,45.5661,184400.0
2012-03-01 13:10:00,66.74,66.74,66.64,66.67,238600.0,45.5661,45.5661,45.4979,45.5184,238600.0
2012-03-01 13:20:00,66.67,66.8,66.65,66.78,242200.0,45.5184,45.6071,45.5047,45.5935,242200.0
2012-03-01 13:30:00,66.77,66.82,66.75,66.76,209800.0,45.5866,45.6208,45.573,45.5798,209800.0
2012-03-01 13:40:00,66.77,66.83,66.76,66.8,182200.0,45.5866,45.6276,45.5798,45.6071,182200.0
2012-03-01 13:50:00,66.79,66.8,66.7,66.72,174800.0,45.6003,45.6071,45.5388,45.5525,174800.0
2012-03-01 14:00:00,66.72,66.75,66.72,66.75,112600.0,45.5525,45.573,45.5525,45.573,112600.0
2012-03-01 14:10:00,66.75,66.75,66.71,66.71,120600.0,45.573,45.573,45.5457,45.5457,120600.0
2012-03-01 14:20:00,66.71,66.71,66.58,66.58,212700.0,45.5457,45.5457,45.4569,45.4569,212700.0
2012-03-01 14:30:00,66.58,66.59,66.51,66.52,236200.0,45.4569,45.4637,45.4091,45.4159,236200.0
2012-03-01 14:40:00,66.53,66.53,66.49,66.49,213100.0,45.4228,45.4228,45.3955,45.3955,213100.0
2012-03-01 14:50:00,66.49,66.56,66.48,66.55,266200.0,45.3955,45.4432,45.3886,45.4364,266200.0
2012-03-01 15:00:00,66.55,66.6,66.49,66.51,363800.0,45.4364,45.4706,45.3955,45.4091,363800.0
2012-03-01 15:10:00,66.51,66.52,66.46,66.47,356400.0,45.4091,45.4159,45.375,45.3818,356400.0
2012-03-01 15:20:00,66.47,66.52,66.47,66.51,382300.0,45.3818,45.4159,45.3818,45.4091,382300.0
2012-03-01 15:30:00,66.5,66.53,66.48,66.53,476700.0,45.4023,45.4228,45.3886,45.4228,476700.0
2012-03-01 15:40:00,66.53,66.69,66.5,66.69,542300.0,45.4228,45.532,45.4023,45.532,542300.0
2012-03-01 15:50:00,66.69,66.74,66.63,66.66,1013600.0,45.532,45.5661,45.491,45.5115,1013600.0
2012-03-02 09:30:00,66.71,66.88,66.53,66.63,422800.0,45.5457,45.6617,45.4228,45.491,422800.0
2012-03-02 09:40:00,66.62,66.62,66.48,66.49,241200.0,45.4842,45.4842,45.3886,45.3955,241200.0
2012-03-02 09:50:00,66.5,66.61,66.45,66.56,203800.0,45.4023,45.4774,45.3681,45.4432,203800.0
2012-03-02 10:00:00,66.56,66.6,66.54,66.56,160800.0,45.4432,45.4706,45.4296,45.4432,160800.0
2012-03-02 10:10:00,66.55,66.62,66.5,66.61,153900.0,45.4364,45.4842,45.4023,45.4774,153900.0
2012-03-02 10:20:00,66.61,66.71,66.6,66.67,265100.0,45.4774,45.5457,45.4706,45.5184,265100.0
2012-03-02 10:30:00,66.68,66.68,66.59,66.6,202300.0,45.5252,45.5252,45.4637,45.4706,202300.0
2012-03-02 10:40:00,66.61,66.73,66.59,66.73,412300.0,45.4774,45.5593,45.4637,45.5593,412300.0
2012-03-02 10:50:00,66.73,66.73,66.65,66.67,230300.0,45.5593,45.5593,45.5047,45.5184,230300.0
2012-03-02 11:00:00,66.66,66.69,66.53,66.54,271200.0,45.5115,45.532,45.4228,45.4296,271200.0
2012-03-02 11:10:00,66.54,66.66,66.54,66.66,179600.0,45.4296,45.5115,45.4296,45.5115,179600.0
2012-03-02 11:20:00,66.65,66.66,66.58,66.58,124500.0,45.5047,45.5115,45.4569,45.4569,124500.0
2012-03-02 11:30:00,66.59,66.59,66.5,66.52,101800.0,45.4637,45.4637,45.4023,45.4159,101800.0
2012-03-02 11:40:00,66.52,66.58,66.48,66.56,150400.0,45.4159,45.4569,45.3886,45.4432,150400.0
2012-03-02 11:50:00,66.56,66.66,66.56,66.6,96900.0,45.4432,45.5115,45.4432,45.4706,96900.0
2012-03-02 12:00:00,66.6,66.65,66.55,66.56,84700.0,45.4706,45.5047,45.4364,45.4432,84700.0
2012-03-02 12:10:00,66.57,66.57,66.48,66.49,109000.0,45.4501,45.4501,45.3886,45.3955,109000.0
2012-03-02 12:20:00,66.5,66.52,66.46,66.46,113500.0,45.4023,45.4159,45.375,45.375,113500.0
2012-03-02 12:30:00,66.47,66.47,66.4,66.46,196600.0,45.3818,45.3818,45.334,45.375,196600.0
2012-03-02 12:40:00,66.46,66.58,66.44,66.58,122300.0,45.375,45.4569,45.3613,45.4569,122300.0
2012-03-02 12:50:00,66.58,66.6,66.52,66.52,62100.0,45.4569,45.4706,45.4159,45.4159,62100.0
2012-03-02 13:00:00,66.52,66.52,66.46,66.51,90400.0,45.4159,45.4159,45.375,45.4091,90400.0
2012-03-02 13:10:00,66.51,66.55,66.49,66.54,75100.0,45.4091,45.4364,45.3955,45.4296,75100.0
2012-03-02 13:20:00,66.54,66.58,66.51,66.54,128200.0,45.4296,45.4569,45.4091,45.4296,128200.0
2012-03-02 13:30:00,66.54,66.59,66.52,66.56,77700.0,45.4296,45.4637,45.4159,45.4432,77700.0
2012-03-02 13:40:00,66.55,66.59,66.53,66.56,85600.0,45.4364,45.4637,45.4228,45.4432,85600.0
2012-03-02 13:50:00,66.57,66.6,66.55,66.59,52000.0,45.4501,45.4706,45.4364,45.4637,52000.0
2012-03-02 14:00:00,66.6,66.66,66.57,66.63,91800.0,45.4706,45.5115,45.4501,45.491,91800.0
2012-03-02 14:10:00,66.63,66.69,66.61,66.68,115500.0,45.491,45.532,45.4774,45.5252,115500.0
2012-03-02 14:20:00,66.69,66.69,66.6,66.64,84200.0,45.532,45.532,45.4706,45.4979,84200.0
2012-03-02 14:30:00,66.64,66.65,66.6,66.64,41200.0,45.4979,45.5047,45.4706,45.4979,41200.0
2012-03-02 14:40:00,66.63,66.64,66.59,66.59,90500.0,45.491,45.4979,45.4637,45.4637,90500.0
2012-03-02 14:50:00,66.59,66.65,66.58,66.6,74400.0,45.4637,45.5047,45.4569,45.4706,74400.0
2012-03-02 15:00:00,66.61,66.66,66.59,66.64,117700.0,45.4774,45.5115,45.4637,45.4979,117700.0
2012-03-02 15:10:00,66.64,66.7,66.59,66.61,241100.0,45.4979,45.5388,45.4637,45.4774,241100.0
2012-03-02 15:20:00,66.61,66.64,66.59,66.64,79100.0,45.4774,45.4979,45.4637,45.4979,79100.0
2012-03-02 15:30:00,66.64,66.67,66.62,66.62,191500.0,45.4979,45.5184,45.4842,45.4842,191500.0
2012-03-02 15:40:00,66.63,66.7,66.63,66.7,312500.0,45.491,45.5388,45.491,45.5388,312500.0
2012-03-02 15:50:00,66.7,66.71,66.66,66.67,452000.0,45.5388,45.5457,45.5115,45.5184,452000.0
2012-03-05 09:30:00,66.61,66.81,66.46,66.61,462900.0,45.4774,45.6139,45.375,45.4774,462900.0
2012-03-05 09:40:00,66.6,66.66,66.5,66.65,295800.0,45.4706,45.5115,45.4023,45.5047,295800.0
2012-03-05 09:50:00,66.64,66.68,66.57,66.61,176700.0,45.4979,45.5252,45.4501,45.4774,176700.0
2012-03-05 10:00:00,66.62,66.66,66.55,66.64,177300.0,45.4842,45.5115,45.4364,45.4979,177300.0
2012-03-05 10:10:00,66.65,66.71,66.62,66.68,193600.0,45.5047,45.5457,45.4842,45.5252,193600.0
2012-03-05 10:20:00,66.67,66.69,66.5,66.53,239300.0,45.5184,45.532,45.4023,45.4228,239300.0
2012-03-05 10:30:00,66.52,66.62,66.49,66.6,207200.0,45.4159,45.4842,45.3955,45.4706,207200.0
2012-03-05 10:40:00,66.59,66.61,66.52,66.56,140500.0,45.4637,45.4774,45.4159,45.4432,140500.0
2012-03-05 10:50:00,66.56,66.61,66.52,66.56,281500.0,45.4432,45.4774,45.4159,45.4432,281500.0
2012-03-05 11:00:00,66.55,66.63,66.53,66.6,292500.0,45.4364,45.491,45.4228,45.4706,292500.0
2012-03-05 11:10:00,66.6,66.72,66.59,66.63,191600.0,45.4706,45.5525,45.4637,45.491,191600.0
2012-03-05 11:20:00,66.64,66.75,66.62,66.75,215500.0,45.4979,45.573,45.4842,45.573,215500.0
2012-03-05 11:30:00,66.75,66.77,66.69,66.69,124100.0,45.573,45.5866,45.532,45.532,124100.0
2012-03-05 11:40:00,66.69,66.85,66.69,66.84,111800.0,45.532,45.6412,45.532,45.6344,111800.0
2012-03-05 11:50:00,66.84,66.88,66.79,66.79,80100.0,45.6344,45.6617,45.6003,45.6003,80100.0
2012-03-05 12:00:00,66.79,66.82,66.75,66.81,103300.0,45.6003,45.6208,45.573,45.6139,103300.0
2012-03-05 12:10:00,66.81,66.84,66.74,66.81,139400.0,45.6139,45.6344,45.5661,45.6139,139400.0
2012-03-05 12:20:00,66.81,66.82,66.8,66.8,55600.0,45.6139,45.6208,45.6071,45.6071,55600.0
2012-03-05 12:30:00,66.81,66.81,66.78,66.8,109900.0,45.6139,45.6139,45.5935,45.6071,109900.0
2012-03-05 12:40:00,66.8,66.84,66.77,66.8,128300.0,45.6071,45.6344,45.5866,45.6071,128300.0
2012-03-05 12:50:00,66.81,66.81,66.77,66.81,45200.0,45.6139,45.6139,45.5866,45.6139,45200.0
2012-03-05 13:00:00,66.81,66.84,66.77,66.83,103600.0,45.6139,45.6344,45.5866,45.6276,103600.0
2012-03-05 13:10:00,66.83,66.85,66.78,66.83,61000.0,45.6276,45.6412,45.5935,45.6276,61000.0
2012-03-05 13:20:00,66.83,66.85,66.79,66.85,57000.0,45.6276,45.6412,45.6003,45.6412,57000.0
2012-03-05 13:30:00,66.84,66.86,66.82,66.85,80100.0,45.6344,45.6481,45.6208,45.6412,80100.0
2012-03-05 13:40:00,66.86,66.88,66.82,66.83,86400.0,45.6481,45.6617,45.6208,45.6276,86400.0
2012-03-05 13:50:00,66.83,66.84,66.8,66.83,63200.0,45.6276,45.6344,45.6071,45.6276,63200.0
2012-03-05 14:00:00,66.83,66.84,66.79,66.8,60200.0,45.6276,45.6344,45.6003,45.6071,60200.0
2012-03-05 14:10:00,66.8,66.84,66.78,66.84,57000.0,45.6071,45.6344,45.5935,45.6344,57000.0
2012-03-05 14:20:00,66.84,66.89,66.82,66.89,98900.0,45.6344,45.6686,45.6208,45.6686,98900.0
2012-03-05 14:30:00,66.89,66.92,66.87,66.88,89000.0,45.6686,45.689,45.6549,45.6617,89000.0
2012-03-05 14:40:00,66.89,66.92,66.87,66.89,74800.0,45.6686,45.689,45.6549,45.6686,74800.0
2012-03-05 14:50:00,66.89,66.93,66.86,66.91,200300.0,45.6686,45.6959,45.6481,45.6822,200300.0
2012-03-05 15:00:00,66.91,66.93,66.82,66.85,124800.0,45.6822,45.6959,45.6208,45.6412,124800.0
2012-03-05 15:10:00,66.86,66.86,66.81,66.86,88200.0,45.6481,45.6481,45.6139,45.6481,88200.0
2012-03-05 15:20:00,66.86,66.93,66.86,66.93,222300.0,45.6481,45.6959,45.6481,45.6959,222300.0
2012-03-05 15:30:00,66.93,66.96,66.9,66.96,144800.0,45.6959,45.7163,45.6754,45.7163,144800.0
2012-03-05 15:40:00,66.95,66.97,66.9,66.92,206100.0,45.7095,45.7232,45.6754,45.689,206100.0
2012-03-05 15:50:00,66.92,66.96,66.91,66.91,377800.0,45.689,45.7163,45.6822,45.6822,377800.0
2012-03-06 09:30:00,66.34,66.57,66.2,66.47,585300.0,45.293,45.4501,45.1975,45.3818,585300.0
2012-03-06 09:40:00,66.48,66.75,66.4,66.7,563400.0,45.3886,45.573,45.334,45.5388,563400.0
2012-03-06 09:50:00,66.7,66.8,66.62,66.78,400600.0,45.5388,45.6071,45.4842,45.5935,400600.0
2012-03-06 10:00:00,66.79,66.89,66.75,66.8,424600.0,45.6003,45.6686,45.573,45.6071,424600.0
2012-03-06 10:10:00,66.8,66.94,66.76,66.94,246900.0,45.6071,45.7027,45.5798,45.7027,246900.0
2012-03-06 10:20:00,66.93,66.98,66.87,66.97,204000.0,45.6959,45.73,45.6549,45.7232,204000.0
2012-03-06 10:30:00,66.96,66.97,66.78,66.88,277900.0,45.7163,45.7232,45.5935,45.6617,277900.0
2012-03-06 10:40:00,66.89,66.95,66.88,66.92,196400.0,45.6686,45.7095,45.6617,45.689,196400.0
2012-03-06 10:50:00,66.91,66.93,66.87,66.93,207900.0,45.6822,45.6959,45.6549,45.6959,207900.0
2012-03-06 11:00:00,66.93,66.95,66.89,66.93,359200.0,45.6959,45.7095,45.6686,45.6959,359200.0
2012-03-06 11:10:00,66.93,67.08,66.92,67.04,460100.0,45.6959,45.7983,45.689,45.771,460100.0
2012-03-06 11:20:00,67.04,67.09,67.01,67.04,165200.0,45.771,45.8051,45.7505,45.771,165200.0
2012-03-06 11:30:00,67.03,67.03,66.95,66.95,130000.0,45.7641,45.7641,45.7095,45.7095,130000.0
2012-03-06 11:40:00,66.95,66.98,66.9,66.96,118100.0,45.7095,45.73,45.6754,45.7163,118100.0
2012-03-06 11:50:00,66.95,67.05,66.9,66.94,165300.0,45.7095,45.7778,45.6754,45.7027,165300.0
2012-03-06 12:00:00,66.94,66.97,66.86,66.86,232500.0,45.7027,45.7232,45.6481,45.6481,232500.0
2012-03-06 12:10:00,66.86,66.91,66.83,66.84,220500.0,45.6481,45.6822,45.6276,45.6344,220500.0
2012-03-06 12:20:00,66.84,66.84,66.8,66.81,99600.0,45.6344,45.6344,45.6071,45.6139,99600.0
2012-03-06 12:30:00,66.82,66.86,66.8,66.8,108400.0,45.6208,45.6481,45.6071,45.6071,108400.0
2012-03-06 12:40:00,66.81,66.84,66.8,66.83,84600.0,45.6139,45.6344,45.6071,45.6276,84600.0
2012-03-06 12:50:00,66.83,66.85,66.71,66.75,324400.0,45.6276,45.6412,45.5457,45.573,324400.0
2012-03-06 13:00:00,66.74,66.82,66.73,66.81,132800.0,45.5661,45.6208,45.5593,45.6139,132800.0
2012-03-06 13:10:00,66.82,66.84,66.79,66.81,88900.0,45.6208,45.6344,45.6003,45.6139,88900.0
2012-03-06 13:20:00,66.81,66.86,66.75,66.75,94900.0,45.6139,45.6481,45.573,45.573,94900.0
2012-03-06 13:30:00,66.75,66.85,66.75,66.83,100700.0,45.573,45.6412,45.573,45.6276,100700.0
2012-03-06 13:40:00,66.82,66.85,66.8,66.85,120900.0,45.6208,45.6412,45.6071,45.6412,120900.0
2012-03-06 13:50:00,66.85,66.87,66.84,66.84,75700.0,45.6412,45.6549,45.6344,45.6344,75700.0
2012-03-06 14:00:00,66.84,66.89,66.84,66.89,111700.0,45.6344,45.6686,45.6344,45.6686,111700.0
2012-03-06 14:10:00,66.89,66.92,66.88,66.9,110100.0,45.6686,45.689,45.6617,45.6754,110100.0
2012-03-06 14:20:00,66.9,66.92,66.82,66.85,152700.0,45.6754,45.689,45.6208,45.6412,152700.0
2012-03-06 14:30:00,66.85,66.87,66.84,66.86,114900.0,45.6412,45.6549,45.6344,45.6481,114900.0
2012-03-06 14:40:00,66.87,66.91,66.86,66.9,116000.0,45.6549,45.6822,45.6481,45.6754,116000.0
2012-03-06 14:50:00,66.9,66.96,66.9,66.95,116800.0,45.6754,45.7163,45.6754,45.7095,116800.0
2012-03-06 15:00:00,66.95,67.0,66.95,67.0,193000.0,45.7095,45.7437,45.7095,45.7437,193000.0
2012-03-06 15:10:00,67.0,67.01,66.94,66.96,172900.0,45.7437,45.7505,45.7027,45.7163,172900.0
2012-03-06 15:20:00,66.96,66.96,66.89,66.92,195800.0,45.7163,45.7163,45.6686,45.689,195800.0
2012-03-06 15:30:00,66.92,66.92,66.8,66.82,417000.0,45.689,45.689,45.6071,45.6208,417000.0
2012-03-06 15:40:00,66.81,66.91,66.8,66.88,335800.0,45.6139,45.6822,45.6071,45.6617,335800.0
2012-03-06 15:50:00,66.89,66.92,66.84,66.85,553300.0,45.6686,45.689,45.6344,45.6412,553300.0
2012-03-07 09:30:00,66.82,67.07,66.7,66.93,381600.0,45.6208,45.7914,45.5388,45.6959,381600.0
2012-03-07 09:40:00,66.94,66.97,66.68,66.69,326400.0,45.7027,45.7232,45.5252,45.532,326400.0
2012-03-07 09:50:00,66.69,66.77,66.64,66.67,273200.0,45.532,45.5866,45.4979,45.5184,273200.0
2012-03-07 10:00:00,66.67,66.77,66.62,66.74,257500.0,45.5184,45.5866,45.4842,45.5661,257500.0
2012-03-07 10:10:00,66.73,66.73,66.63,66.7,174000.0,45.5593,45.5593,45.491,45.5388,174000.0
2012-03-07 10:20:00,66.69,66.7,66.55,66.56,169900.0,45.532,45.5388,45.4364,45.4432,169900.0
2012-03-07 10:30:00,66.56,66.66,66.55,66.61,252300.0,45.4432,45.5115,45.4364,45.4774,252300.0
2012-03-07 10:40:00,66.61,66.66,66.59,66.59,216400.0,45.4774,45.5115,45.4637,45.4637,216400.0
2012-03-07 10:50:00,66.58,66.63,66.56,66.61,121900.0,45.4569,45.491,45.4432,45.4774,121900.0
2012-03-07 11:00:00,66.61,66.69,66.59,66.67,93800.0,45.4774,45.532,45.4637,45.5184,93800.0
2012-03-07 11:10:00,66.68,66.81,66.67,66.81,120300.0,45.5252,45.6139,45.5184,45.6139,120300.0
2012-03-07 11:20:00,66.8,66.84,66.74,66.75,152000.0,45.6071,45.6344,45.5661,45.573,152000.0
2012-03-07 11:30:00,66.74,66.81,66.7,66.71,109700.0,45.5661,45.6139,45.5388,45.5457,109700.0
2012-03-07 11:40:00,66.71,66.72,66.66,66.69,61800.0,45.5457,45.5525,45.5115,45.532,61800.0
2012-03-07 11:50:00,66.68,66.71,66.66,66.67,107100.0,45.5252,45.5457,45.5115,45.5184,107100.0
2012-03-07 12:00:00,66.67,66.69,66.55,66.55,146600.0,45.5184,45.532,45.4364,45.4364,146600.0
2012-03-07 12:10:00,66.55,66.62,66.55,66.58,100400.0,45.4364,45.4842,45.4364,45.4569,100400.0
2012-03-07 12:20:00,66.59,66.61,66.55,66.55,76100.0,45.4637,45.4774,45.4364,45.4364,76100.0
2012-03-07 12:30:00,66.56,66.57,66.54,66.56,52100.0,45.4432,45.4501,45.4296,45.4432,52100.0
2012-03-07 12:40:00,66.56,66.59,66.55,66.56,61300.0,45.4432,45.4637,45.4364,45.4432,61300.0
2012-03-07 12:50:00,66.56,66.57,66.55,66.56,43200.0,45.4432,45.4501,45.4364,45.4432,43200.0
2012-03-07 13:00:00,66.56,66.57,66.52,66.52,67700.0,45.4432,45.4501,45.4159,45.4159,67700.0
2012-03-07 13:10:00,66.52,66.55,66.5,66.51,65700.0,45.4159,45.4364,45.4023,45.4091,65700.0
2012-03-07 13:20:00,66.5,66.56,66.48,66.49,133500.0,45.4023,45.4432,45.3886,45.3955,133500.0
2012-03-07 13:30:00,66.5,66.5,66.44,66.45,108800.0,45.4023,45.4023,45.3613,45.3681,108800.0
2012-03-07 13:40:00,66.46,66.47,66.43,66.46,67100.0,45.375,45.3818,45.3545,45.375,67100.0
2012-03-07 13:50:00,66.45,66.49,66.42,66.47,86500.0,45.3681,45.3955,45.3477,45.3818,86500.0
2012-03-07 14:00:00,66.47,66.58,66.46,66.55,158700.0,45.3818,45.4569,45.375,45.4364,158700.0
2012-03-07 14:10:00,66.56,66.58,66.51,66.55,101100.0,45.4432,45.4569,45.4091,45.4364,101100.0
2012-03-07 14:20:00,66.54,66.56,66.49,66.56,87100.0,45.4296,45.4432,45.3955,45.4432,87100.0
2012-03-07 14:30:00,66.56,66.56,66.49,66.52,63800.0,45.4432,45.4432,45.3955,45.4159,63800.0
2012-03-07 14:40:00,66.52,66.55,66.49,66.53,80900.0,45.4159,45.4364,45.3955,45.4228,80900.0
2012-03-07 14:50:00,66.53,66.6,66.48,66.5,132700.0,45.4228,45.4706,45.3886,45.4023,132700.0
2012-03-07 15:00:00,66.5,66.53,66.44,66.45,140300.0,45.4023,45.4228,45.3613,45.3681,140300.0
2012-03-07 15:10:00,66.44,66.56,66.44,66.55,326200.0,45.3613,45.4432,45.3613,45.4364,326200.0
2012-03-07 15:20:00,66.55,66.6,66.53,66.55,105900.0,45.4364,45.4706,45.4228,45.4364,105900.0
2012-03-07 15:30:00,66.55,66.58,66.53,66.56,146500.0,45.4364,45.4569,45.4228,45.4432,146500.0
2012-03-07 15:40:00,66.56,66.58,66.48,66.55,349400.0,45.4432,45.4569,45.3886,45.4364,349400.0
2012-03-07 15:50:00,66.56,66.61,66.47,66.58,723900.0,45.4432,45.4774,45.3818,45.4569,723900.0
2012-03-08 09:30:00,66.95,67.0,66.78,66.78,321800.0,45.7095,45.7437,45.5935,45.5935,321800.0
2012-03-08 09:40:00,66.78,66.95,66.77,66.89,132300.0,45.5935,45.7095,45.5866,45.6686,132300.0
2012-03-08 09:50:00,66.9,66.95,66.85,66.92,135100.0,45.6754,45.7095,45.6412,45.689,135100.0
2012-03-08 10:00:00,66.92,66.95,66.87,66.92,108500.0,45.689,45.7095,45.6549,45.689,108500.0
2012-03-08 10:10:00,66.92,66.99,66.91,66.91,145000.0,45.689,45.7368,45.6822,45.6822,145000.0
2012-03-08 10:20:00,66.92,66.95,66.86,66.93,131700.0,45.689,45.7095,45.6481,45.6959,131700.0
2012-03-08 10:30:00,66.93,66.99,66.9,66.98,149300.0,45.6959,45.7368,45.6754,45.73,149300.0
2012-03-08 10:40:00,66.98,67.06,66.96,67.03,220000.0,45.73,45.7846,45.7163,45.7641,220000.0
2012-03-08 10:50:00,67.02,67.03,66.96,66.98,91500.0,45.7573,45.7641,45.7163,45.73,91500.0
2012-03-08 11:00:00,66.98,66.98,66.9,66.9,114100.0,45.73,45.73,45.6754,45.6754,114100.0
2012-03-08 11:10:00,66.91,66.97,66.9,66.94,83800.0,45.6822,45.7232,45.6754,45.7027,83800.0
2012-03-08 11:20:00,66.94,66.95,66.86,66.9,151200.0,45.7027,45.7095,45.6481,45.6754,151200.0
2012-03-08 11:30:00,66.91,66.97,66.88,66.96,183500.0,45.6822,45.7232,45.6617,45.7163,183500.0
2012-03-08 11:40:00,66.95,67.03,66.94,67.03,118900.0,45.7095,45.7641,45.7027,45.7641,118900.0
2012-03-08 11:50:00,67.04,67.05,67.0,67.01,68500.0,45.771,45.7778,45.7437,45.7505,68500.0
2012-03-08 12:00:00,67.01,67.03,66.83,66.88,396900.0,45.7505,45.7641,45.6276,45.6617,396900.0
2012-03-08 12:10:00,66.88,66.95,66.87,66.91,124800.0,45.6617,45.7095,45.6549,45.6822,124800.0
2012-03-08 12:20:00,66.92,66.95,66.9,66.92,117300.0,45.689,45.7095,45.6754,45.689,117300.0
2012-03-08 12:30:00,66.92,66.98,66.91,66.98,52300.0,45.689,45.73,45.6822,45.73,52300.0
2012-03-08 12:40:00,66.98,66.98,66.9,66.94,83300.0,45.73,45.73,45.6754,45.7027,83300.0
2012-03-08 12:50:00,66.94,66.98,66.92,66.94,62400.0,45.7027,45.73,45.689,45.7027,62400.0
2012-03-08 13:00:00,66.94,66.98,66.93,66.97,58200.0,45.7027,45.73,45.6959,45.7232,58200.0
2012-03-08 13:10:00,66.97,66.98,66.94,66.95,95900.0,45.7232,45.73,45.7027,45.7095,95900.0
2012-03-08 13:20:00,66.94,66.95,66.87,66.93,91300.0,45.7027,45.7095,45.6549,45.6959,91300.0
2012-03-08 13:30:00,66.93,66.95,66.91,66.92,108800.0,45.6959,45.7095,45.6822,45.689,108800.0
2012-03-08 13:40:00,66.93,66.95,66.92,66.92,46000.0,45.6959,45.7095,45.689,45.689,46000.0
2012-03-08 13:50:00,66.92,66.94,66.84,66.85,52500.0,45.689,45.7027,45.6344,45.6412,52500.0
2012-03-08 14:00:00,66.85,66.87,66.83,66.84,119700.0,45.6412,45.6549,45.6276,45.6344,119700.0
2012-03-08 14:10:00,66.84,66.85,66.8,66.84,58000.0,45.6344,45.6412,45.6071,45.6344,58000.0
2012-03-08 14:20:00,66.83,66.85,66.81,66.85,43600.0,45.6276,45.6412,45.6139,45.6412,43600.0
2012-03-08 14:30:00,66.84,66.89,66.82,66.89,61000.0,45.6344,45.6686,45.6208,45.6686,61000.0
2012-03-08 14:40:00,66.89,66.98,66.88,66.97,115100.0,45.6686,45.73,45.6617,45.7232,115100.0
2012-03-08 14:50:00,66.98,67.0,66.96,66.98,151300.0,45.73,45.7437,45.7163,45.73,151300.0
2012-03-08 15:00:00,66.97,66.97,66.9,66.94,138500.0,45.7232,45.7232,45.6754,45.7027,138500.0
2012-03-08 15:10:00,66.95,66.98,66.91,66.95,113300.0,45.7095,45.73,45.6822,45.7095,113300.0
2012-03-08 15:20:00,66.95,66.97,66.9,66.95,133400.0,45.7095,45.7232,45.6754,45.7095,133400.0
2012-03-08 15:30:00,66.95,66.96,66.88,66.92,181600.0,45.7095,45.7163,45.6617,45.689,181600.0
2012-03-08 15:40:00,66.92,66.99,66.92,66.94,219600.0,45.689,45.7368,45.689,45.7027,219600.0
2012-03-08 15:50:00,66.94,67.0,66.91,66.91,466600.0,45.7027,45.7437,45.6822,45.6822,466600.0
2012-03-09 09:30:00,67.06,67.06,66.75,66.77,298200.0,45.7846,45.7846,45.573,45.5866,298200.0
2012-03-09 09:40:00,66.76,67.0,66.76,66.95,135000.0,45.5798,45.7437,45.5798,45.7095,135000.0
2012-03-09 09:50:00,66.95,66.95,66.6,66.68,258400.0,45.7095,45.7095,45.4706,45.5252,258400.0
2012-03-09 10:00:00,66.67,66.8,66.61,66.68,167400.0,45.5184,45.6071,45.4774,45.5252,167400.0
2012-03-09 10:10:00,66.69,66.78,66.67,66.78,224000.0,45.532,45.5935,45.5184,45.5935,224000.0
2012-03-09 10:20:00,66.78,66.87,66.76,66.8,208600.0,45.5935,45.6549,45.5798,45.6071,208600.0
2012-03-09 10:30:00,66.8,66.9,66.8,66.87,115400.0,45.6071,45.6754,45.6071,45.6549,115400.0
2012-03-09 10:40:00,66.88,66.94,66.87,66.93,116500.0,45.6617,45.7027,45.6549,45.6959,116500.0
2012-03-09 10:50:00,66.93,66.93,66.85,66.92,84900.0,45.6959,45.6959,45.6412,45.689,84900.0
2012-03-09 11:00:00,66.92,66.94,66.83,66.86,100700.0,45.689,45.7027,45.6276,45.6481,100700.0
2012-03-09 11:10:00,66.87,66.89,66.85,66.85,51700.0,45.6549,45.6686,45.6412,45.6412,51700.0
2012-03-09 11:20:00,66.86,66.87,66.76,66.77,101500.0,45.6481,45.6549,45.5798,45.5866,101500.0
2012-03-09 11:30:00,66.78,66.8,66.72,66.75,105500.0,45.5935,45.6071,45.5525,45.573,105500.0
2012-03-09 11:40:00,66.75,66.79,66.7,66.79,77900.0,45.573,45.6003,45.5388,45.6003,77900.0
2012-03-09 11:50:00,66.79,66.83,66.76,66.8,88400.0,45.6003,45.6276,45.5798,45.6071,88400.0
2012-03-09 12:00:00,66.79,66.82,66.77,66.8,60400.0,45.6003,45.6208,45.5866,45.6071,60400.0
2012-03-09 12:10:00,66.8,66.82,66.79,66.81,107300.0,45.6071,45.6208,45.6003,45.6139,107300.0
2012-03-09 12:20:00,66.81,66.82,66.79,66.81,65000.0,45.6139,45.6208,45.6003,45.6139,65000.0
2012-03-09 12:30:00,66.81,66.82,66.78,66.79,69400.0,45.6139,45.6208,45.5935,45.6003,69400.0
2012-03-09 12:40:00,66.78,66.79,66.72,66.75,95700.0,45.5935,45.6003,45.5525,45.573,95700.0
2012-03-09 12:50:00,66.75,66.75,66.73,66.75,81200.0,45.573,45.573,45.5593,45.573,81200.0
2012-03-09 13:00:00,66.75,66.93,66.74,66.93,195300.0,45.573,45.6959,45.5661,45.6959,195300.0
2012-03-09 13:10:00,66.93,66.97,66.91,66.96,51800.0,45.6959,45.7232,45.6822,45.7163,51800.0
2012-03-09 13:20:00,66.95,66.96,66.87,66.92,89800.0,45.7095,45.7163,45.6549,45.689,89800.0
2012-03-09 13:30:00,66.92,66.92,66.87,66.91,80500.0,45.689,45.689,45.6549,45.6822,80500.0
2012-03-09 13:40:00,66.91,67.0,66.87,67.0,157600.0,45.6822,45.7437,45.6549,45.7437,157600.0
2012-03-09 13:50:00,67.0,67.0,66.92,66.93,79400.0,45.7437,45.7437,45.689,45.6959,79400.0
2012-03-09 14:00:00,66.94,66.97,66.9,66.9,76100.0,45.7027,45.7232,45.6754,45.6754,76100.0
2012-03-09 14:10:00,66.91,66.91,66.82,66.82,68300.0,45.6822,45.6822,45.6208,45.6208,68300.0
2012-03-09 14:20:00,66.82,66.87,66.79,66.86,118000.0,45.6208,45.6549,45.6003,45.6481,118000.0
2012-03-09 14:30:00,66.87,66.9,66.84,66.85,82000.0,45.6549,45.6754,45.6344,45.6412,82000.0
2012-03-09 14:40:00,66.85,66.93,66.85,66.91,92500.0,45.6412,45.6959,45.6412,45.6822,92500.0
2012-03-09 14:50:00,66.91,66.91,66.81,66.86,146300.0,45.6822,45.6822,45.6139,45.6481,146300.0
2012-03-09 15:00:00,66.86,66.93,66.86,66.9,106700.0,45.6481,45.6959,45.6481,45.6754,106700.0
2012-03-09 15:10:00,66.9,66.94,66.89,66.93,91900.0,45.6754,45.7027,45.6686,45.6959,91900.0
2012-03-09 15:20:00,66.93,66.97,66.89,66.91,120300.0,45.6959,45.7232,45.6686,45.6822,120300.0
2012-03-09 15:30:00,66.91,66.97,66.88,66.95,214900.0,45.6822,45.7232,45.6617,45.7095,214900.0
2012-03-09 15:40:00,66.94,66.98,66.91,66.93,144300.0,45.7027,45.73,45.6822,45.6959,144300.0
2012-03-09 15:50:00,66.92,66.94,66.84,66.94,487200.0,45.689,45.7027,45.6344,45.7027,487200.0
2012-03-12 09:30:00,66.78,67.1,66.73,67.1,329000.0,45.5935,45.8119,45.5593,45.8119,329000.0
2012-03-12 09:40:00,67.09,67.2,67.04,67.09,161100.0,45.8051,45.8802,45.771,45.8051,161100.0
2012-03-12 09:50:00,67.09,67.09,67.02,67.05,192900.0,45.8051,45.8051,45.7573,45.7778,192900.0
2012-03-12 10:00:00,67.04,67.09,67.01,67.06,312500.0,45.771,45.8051,45.7505,45.7846,312500.0
2012-03-12 10:10:00,67.05,67.06,67.01,67.05,195700.0,45.7778,45.7846,45.7505,45.7778,195700.0
2012-03-12 10:20:00,67.06,67.07,67.02,67.07,202700.0,45.7846,45.7914,45.7573,45.7914,202700.0
2012-03-12 10:30:00,67.07,67.08,67.04,67.05,163000.0,45.7914,45.7983,45.771,45.7778,163000.0
2012-03-12 10:40:00,67.05,67.1,67.01,67.02,208200.0,45.7778,45.8119,45.7505,45.7573,208200.0
2012-03-12 10:50:00,67.01,67.12,67.01,67.12,149700.0,45.7505,45.8256,45.7505,45.8256,149700.0
2012-03-12 11:00:00,67.12,67.18,67.12,67.16,211000.0,45.8256,45.8665,45.8256,45.8529,211000.0
2012-03-12 11:10:00,67.16,67.19,67.15,67.16,96900.0,45.8529,45.8734,45.8461,45.8529,96900.0
2012-03-12 11:20:00,67.17,67.23,67.14,67.22,141000.0,45.8597,45.9007,45.8392,45.8939,141000.0
2012-03-12 11:30:00,67.23,67.47,67.2,67.47,302800.0,45.9007,46.0645,45.8802,46.0645,302800.0
2012-03-12 11:40:00,67.46,67.46,67.34,67.35,171000.0,46.0577,46.0577,45.9758,45.9826,171000.0
2012-03-12 11:50:00,67.35,67.38,67.29,67.35,135800.0,45.9826,46.0031,45.9417,45.9826,135800.0
2012-03-12 12:00:00,67.35,67.41,67.27,67.34,186700.0,45.9826,46.0236,45.928,45.9758,186700.0
2012-03-12 12:10:00,67.34,67.45,67.34,67.45,162900.0,45.9758,46.0509,45.9758,46.0509,162900.0
2012-03-12 12:20:00,67.45,67.48,67.42,67.48,184600.0,46.0509,46.0714,46.0304,46.0714,184600.0
2012-03-12 12:30:00,67.48,67.49,67.45,67.47,150700.0,46.0714,46.0782,46.0509,46.0645,150700.0
2012-03-12 12:40:00,67.47,67.49,67.45,67.46,103000.0,46.0645,46.0782,46.0509,46.0577,103000.0
2012-03-12 12:50:00,67.46,67.46,67.37,67.46,156700.0,46.0577,46.0577,45.9963,46.0577,156700.0
2012-03-12 13:00:00,67.46,67.47,67.43,67.45,65800.0,46.0577,46.0645,46.0372,46.0509,65800.0
2012-03-12 13:10:00,67.45,67.45,67.4,67.44,140300.0,46.0509,46.0509,46.0168,46.0441,140300.0
2012-03-12 13:20:00,67.44,67.47,67.42,67.45,63800.0,46.0441,46.0645,46.0304,46.0509,63800.0
2012-03-12 13:30:00,67.44,67.53,67.44,67.53,212100.0,46.0441,46.1055,46.0441,46.1055,212100.0
2012-03-12 13:40:00,67.52,67.61,67.52,67.6,234100.0,46.0987,46.1601,46.0987,46.1533,234100.0
2012-03-12 13:50:00,67.6,67.64,67.59,67.61,176000.0,46.1533,46.1806,46.1465,46.1601,176000.0
2012-03-12 14:00:00,67.6,67.61,67.55,67.6,123500.0,46.1533,46.1601,46.1192,46.1533,123500.0
2012-03-12 14:10:00,67.6,67.64,67.59,67.6,114000.0,46.1533,46.1806,46.1465,46.1533,114000.0
2012-03-12 14:20:00,67.6,67.67,67.6,67.64,135200.0,46.1533,46.2011,46.1533,46.1806,135200.0
2012-03-12 14:30:00,67.65,67.67,67.62,67.65,182200.0,46.1874,46.2011,46.167,46.1874,182200.0
2012-03-12 14:40:00,67.65,67.66,67.62,67.63,94800.0,46.1874,46.1943,46.167,46.1738,94800.0
2012-03-12 14:50:00,67.63,67.68,67.63,67.66,132500.0,46.1738,46.2079,46.1738,46.1943,132500.0
2012-03-12 15:00:00,67.65,67.66,67.63,67.66,201900.0,46.1874,46.1943,46.1738,46.1943,201900.0
2012-03-12 15:10:00,67.65,67.69,67.63,67.69,177000.0,46.1874,46.2147,46.1738,46.2147,177000.0
2012-03-12 15:20:00,67.69,67.71,67.65,67.65,159300.0,46.2147,46.2284,46.1874,46.1874,159300.0
2012-03-12 15:30:00,67.65,67.77,67.64,67.75,477800.0,46.1874,46.2694,46.1806,46.2557,477800.0
2012-03-12 15:40:00,67.75,67.77,67.73,67.74,541300.0,46.2557,46.2694,46.2421,46.2489,541300.0
2012-03-12 15:50:00,67.74,67.78,67.71,67.72,844400.0,46.2489,46.2762,46.2284,46.2352,844400.0
2012-03-13 09:30:00,67.78,67.89,67.77,67.88,413900.0,46.2762,46.3513,46.2694,46.3445,413900.0
2012-03-13 09:40:00,67.87,67.89,67.76,67.79,143600.0,46.3376,46.3513,46.2625,46.283,143600.0
2012-03-13 09:50:00,67.8,67.89,67.77,67.77,312800.0,46.2898,46.3513,46.2694,46.2694,312800.0
2012-03-13 10:00:00,67.77,67.82,67.72,67.8,207000.0,46.2694,46.3035,46.2352,46.2898,207000.0
2012-03-13 10:10:00,67.8,67.81,67.71,67.76,171000.0,46.2898,46.2967,46.2284,46.2625,171000.0
2012-03-13 10:20:00,67.76,67.84,67.75,67.83,290100.0,46.2625,46.3172,46.2557,46.3103,290100.0
2012-03-13 10:30:00,67.83,67.85,67.75,67.81,158200.0,46.3103,46.324,46.2557,46.2967,158200.0
2012-03-13 10:40:00,67.82,67.84,67.76,67.82,221200.0,46.3035,46.3172,46.2625,46.3035,221200.0
2012-03-13 10:50:00,67.82,67.83,67.72,67.75,187900.0,46.3035,46.3103,46.2352,46.2557,187900.0
2012-03-13 11:00:00,67.75,67.79,67.67,67.7,178300.0,46.2557,46.283,46.2011,46.2216,178300.0
2012-03-13 11:10:00,67.7,67.72,67.65,67.65,237200.0,46.2216,46.2352,46.1874,46.1874,237200.0
2012-03-13 11:20:00,67.65,67.71,67.65,67.69,146300.0,46.1874,46.2284,46.1874,46.2147,146300.0
2012-03-13 11:30:00,67.69,67.71,67.67,67.69,101000.0,46.2147,46.2284,46.2011,46.2147,101000.0
2012-03-13 11:40:00,67.69,67.8,67.69,67.76,132500.0,46.2147,46.2898,46.2147,46.2625,132500.0
2012-03-13 11:50:00,67.76,67.78,67.73,67.78,94300.0,46.2625,46.2762,46.2421,46.2762,94300.0
2012-03-13 12:00:00,67.77,67.78,67.73,67.77,80700.0,46.2694,46.2762,46.2421,46.2694,80700.0
2012-03-13 12:10:00,67.76,67.77,67.72,67.73,90600.0,46.2625,46.2694,46.2352,46.2421,90600.0
2012-03-13 12:20:00,67.74,67.74,67.65,67.67,228500.0,46.2489,46.2489,46.1874,46.2011,228500.0
2012-03-13 12:30:00,67.67,67.71,67.65,67.68,94700.0,46.2011,46.2284,46.1874,46.2079,94700.0
2012-03-13 12:40:00,67.67,67.71,67.62,67.71,75800.0,46.2011,46.2284,46.167,46.2284,75800.0
2012-03-13 12:50:00,67.71,67.75,67.7,67.72,51500.0,46.2284,46.2557,46.2216,46.2352,51500.0
2012-03-13 13:00:00,67.72,67.73,67.66,67.68,112400.0,46.2352,46.2421,46.1943,46.2079,112400.0
2012-03-13 13:10:00,67.68,67.69,67.66,67.67,72100.0,46.2079,46.2147,46.1943,46.2011,72100.0
2012-03-13 13:20:00,67.67,67.7,67.63,67.65,111000.0,46.2011,46.2216,46.1738,46.1874,111000.0
2012-03-13 13:30:00,67.65,67.68,67.65,67.67,48900.0,46.1874,46.2079,46.1874,46.2011,48900.0
2012-03-13 13:40:00,67.67,67.7,67.65,67.7,48700.0,46.2011,46.2216,46.1874,46.2216,48700.0
2012-03-13 13:50:00,67.69,67.7,67.67,67.67,67800.0,46.2147,46.2216,46.2011,46.2011,67800.0
2012-03-13 14:00:00,67.67,67.74,67.67,67.74,138700.0,46.2011,46.2489,46.2011,46.2489,138700.0
2012-03-13 14:10:00,67.74,67.79,67.7,67.77,192200.0,46.2489,46.283,46.2216,46.2694,192200.0
2012-03-13 14:20:00,67.77,67.81,67.65,67.68,169100.0,46.2694,46.2967,46.1874,46.2079,169100.0
2012-03-13 14:30:00,67.68,67.73,67.62,67.63,94500.0,46.2079,46.2421,46.167,46.1738,94500.0
2012-03-13 14:40:00,67.63,67.69,67.57,67.58,162800.0,46.1738,46.2147,46.1328,46.1396,162800.0
2012-03-13 14:50:00,67.58,67.65,67.57,67.65,112100.0,46.1396,46.1874,46.1328,46.1874,112100.0
2012-03-13 15:00:00,67.65,67.79,67.64,67.74,352300.0,46.1874,46.283,46.1806,46.2489,352300.0
2012-03-13 15:10:00,67.73,67.85,67.72,67.85,256100.0,46.2421,46.324,46.2352,46.324,256100.0
2012-03-13 15:20:00,67.84,67.88,67.76,67.76,278400.0,46.3172,46.3445,46.2625,46.2625,278400.0
2012-03-13 15:30:00,67.77,67.87,67.76,67.85,267500.0,46.2694,46.3376,46.2625,46.324,267500.0
2012-03-13 15:40:00,67.85,67.87,67.79,67.8,543000.0,46.324,46.3376,46.283,46.2898,543000.0
2012-03-13 15:50:00,67.79,67.9,67.79,67.9,911300.0,46.283,46.3581,46.283,46.3581,911300.0
2012-03-14 09:30:00,67.74,67.9,67.72,67.89,428300.0,46.2489,46.3581,46.2352,46.3513,428300.0
2012-03-14 09:40:00,67.89,67.93,67.83,67.91,263100.0,46.3513,46.3786,46.3103,46.3649,263100.0
2012-03-14 09:50:00,67.89,67.94,67.89,67.94,140600.0,46.3513,46.3854,46.3513,46.3854,140600.0
2012-03-14 10:00:00,67.94,67.95,67.9,67.92,177200.0,46.3854,46.3923,46.3581,46.3718,177200.0
2012-03-14 10:10:00,67.92,67.92,67.82,67.84,211700.0,46.3718,46.3718,46.3035,46.3172,211700.0
2012-03-14 10:20:00,67.83,67.85,67.79,67.83,260100.0,46.3103,46.324,46.283,46.3103,260100.0
2012-03-14 10:30:00,67.84,67.85,67.72,67.77,232500.0,46.3172,46.324,46.2352,46.2694,232500.0
2012-03-14 10:40:00,67.77,67.86,67.76,67.86,237200.0,46.2694,46.3308,46.2625,46.3308,237200.0
2012-03-14 10:50:00,67.86,67.9,67.85,67.87,161000.0,46.3308,46.3581,46.324,46.3376,161000.0
2012-03-14 11:00:00,67.87,67.9,67.84,67.86,151600.0,46.3376,46.3581,46.3172,46.3308,151600.0
2012-03-14 11:10:00,67.85,67.86,67.78,67.82,190500.0,46.324,46.3308,46.2762,46.3035,190500.0
2012-03-14 11:20:00,67.82,67.88,67.82,67.87,76900.0,46.3035,46.3445,46.3035,46.3376,76900.0
2012-03-14 11:30:00,67.86,67.88,67.83,67.86,89600.0,46.3308,46.3445,46.3103,46.3308,89600.0
2012-03-14 11:40:00,67.85,67.89,67.84,67.88,103400.0,46.324,46.3513,46.3172,46.3445,103400.0
2012-03-14 11:50:00,67.87,67.95,67.86,67.95,405100.0,46.3376,46.3923,46.3308,46.3923,405100.0
2012-03-14 12:00:00,67.95,67.95,67.88,67.88,76100.0,46.3923,46.3923,46.3445,46.3445,76100.0
2012-03-14 12:10:00,67.88,67.9,67.84,67.86,211600.0,46.3445,46.3581,46.3172,46.3308,211600.0
2012-03-14 12:20:00,67.86,67.89,67.85,67.88,81000.0,46.3308,46.3513,46.324,46.3445,81000.0
2012-03-14 12:30:00,67.88,67.89,67.84,67.84,60200.0,46.3445,46.3513,46.3172,46.3172,60200.0
2012-03-14 12:40:00,67.85,67.87,67.83,67.86,53200.0,46.324,46.3376,46.3103,46.3308,53200.0
2012-03-14 12:50:00,67.86,67.88,67.82,67.87,62800.0,46.3308,46.3445,46.3035,46.3376,62800.0
2012-03-14 13:00:00,67.87,67.88,67.85,67.86,58600.0,46.3376,46.3445,46.324,46.3308,58600.0
2012-03-14 13:10:00,67.86,67.9,67.85,67.86,78700.0,46.3308,46.3581,46.324,46.3308,78700.0
2012-03-14 13:20:00,67.86,67.9,67.85,67.85,57700.0,46.3308,46.3581,46.324,46.324,57700.0
2012-03-14 13:30:00,67.85,67.89,67.84,67.85,94400.0,46.324,46.3513,46.3172,46.324,94400.0
2012-03-14 13:40:00,67.85,67.86,67.8,67.84,135800.0,46.324,46.3308,46.2898,46.3172,135800.0
2012-03-14 13:50:00,67.83,67.84,67.77,67.79,90200.0,46.3103,46.3172,46.2694,46.283,90200.0
2012-03-14 14:00:00,67.78,67.83,67.75,67.77,104700.0,46.2762,46.3103,46.2557,46.2694,104700.0
2012-03-14 14:10:00,67.77,67.82,67.72,67.81,121200.0,46.2694,46.3035,46.2352,46.2967,121200.0
2012-03-14 14:20:00,67.81,67.83,67.78,67.81,89800.0,46.2967,46.3103,46.2762,46.2967,89800.0
2012-03-14 14:30:00,67.81,67.83,67.79,67.81,111500.0,46.2967,46.3103,46.283,46.2967,111500.0
2012-03-14 14:40:00,67.82,67.89,67.81,67.88,121000.0,46.3035,46.3513,46.2967,46.3445,121000.0
2012-03-14 14:50:00,67.88,67.9,67.84,67.86,87600.0,46.3445,46.3581,46.3172,46.3308,87600.0
2012-03-14 15:00:00,67.86,67.86,67.76,67.79,211200.0,46.3308,46.3308,46.2625,46.283,211200.0
2012-03-14 15:10:00,67.8,67.8,67.69,67.73,197500.0,46.2898,46.2898,46.2147,46.2421,197500.0
2012-03-14 15:20:00,67.73,67.75,67.7,67.74,132000.0,46.2421,46.2557,46.2216,46.2489,132000.0
2012-03-14 15:30:00,67.74,67.82,67.73,67.76,136800.0,46.2489,46.3035,46.2421,46.2625,136800.0
2012-03-14 15:40:00,67.76,67.81,67.75,67.78,213900.0,46.2625,46.2967,46.2557,46.2762,213900.0
2012-03-14 15:50:00,67.77,67.83,67.77,67.83,418500.0,46.2694,46.3103,46.2694,46.3103,418500.0
2012-03-15 09:30:00,67.69,67.79,67.5,67.62,443500.0,46.2147,46.283,46.085,46.167,443500.0
2012-03-15 09:40:00,67.62,67.67,67.5,67.59,221700.0,46.167,46.2011,46.085,46.1465,221700.0
2012-03-15 09:50:00,67.59,67.67,67.53,67.57,141300.0,46.1465,46.2011,46.1055,46.1328,141300.0
2012-03-15 10:00:00,67.57,67.6,67.5,67.54,186100.0,46.1328,46.1533,46.085,46.1123,186100.0
2012-03-15 10:10:00,67.54,67.61,67.51,67.58,202500.0,46.1123,46.1601,46.0919,46.1396,202500.0
2012-03-15 10:20:00,67.58,67.66,67.54,67.63,224400.0,46.1396,46.1943,46.1123,46.1738,224400.0
2012-03-15 10:30:00,67.62,67.62,67.53,67.59,114100.0,46.167,46.167,46.1055,46.1465,114100.0
2012-03-15 10:40:00,67.59,67.68,67.56,67.63,165100.0,46.1465,46.2079,46.126,46.1738,165100.0
2012-03-15 10:50:00,67.64,67.72,67.62,67.67,121800.0,46.1806,46.2352,46.167,46.2011,121800.0
2012-03-15 11:00:00,67.67,67.69,67.54,67.54,107700.0,46.2011,46.2147,46.1123,46.1123,107700.0
2012-03-15 11:10:00,67.54,67.62,67.52,67.58,151700.0,46.1123,46.167,46.0987,46.1396,151700.0
2012-03-15 11:20:00,67.57,67.64,67.55,67.64,99400.0,46.1328,46.1806,46.1192,46.1806,99400.0
2012-03-15 11:30:00,67.64,67.66,67.6,67.62,75500.0,46.1806,46.1943,46.1533,46.167,75500.0
2012-03-15 11:40:00,67.63,67.7,67.61,67.66,69800.0,46.1738,46.2216,46.1601,46.1943,69800.0
2012-03-15 11:50:00,67.66,67.72,67.64,67.71,74900.0,46.1943,46.2352,46.1806,46.2284,74900.0
2012-03-15 12:00:00,67.71,67.73,67.68,67.69,61200.0,46.2284,46.2421,46.2079,46.2147,61200.0
2012-03-15 12:10:00,67.69,67.73,67.64,67.71,121600.0,46.2147,46.2421,46.1806,46.2284,121600.0
2012-03-15 12:20:00,67.71,67.73,67.68,67.71,117900.0,46.2284,46.2421,46.2079,46.2284,117900.0
2012-03-15 12:30:00,67.72,67.76,67.69,67.69,67300.0,46.2352,46.2625,46.2147,46.2147,67300.0
2012-03-15 12:40:00,67.69,67.75,67.69,67.72,88300.0,46.2147,46.2557,46.2147,46.2352,88300.0
2012-03-15 12:50:00,67.72,67.75,67.69,67.75,64000.0,46.2352,46.2557,46.2147,46.2557,64000.0
2012-03-15 13:00:00,67.74,67.77,67.7,67.71,95400.0,46.2489,46.2694,46.2216,46.2284,95400.0
2012-03-15 13:10:00,67.71,67.71,67.66,67.7,72200.0,46.2284,46.2284,46.1943,46.2216,72200.0
2012-03-15 13:20:00,67.7,67.7,67.63,67.66,62500.0,46.2216,46.2216,46.1738,46.1943,62500.0
2012-03-15 13:30:00,67.65,67.66,67.6,67.61,62200.0,46.1874,46.1943,46.1533,46.1601,62200.0
2012-03-15 13:40:00,67.61,67.7,67.6,67.7,103000.0,46.1601,46.2216,46.1533,46.2216,103000.0
2012-03-15 13:50:00,67.69,67.72,67.63,67.67,125800.0,46.2147,46.2352,46.1738,46.2011,125800.0
2012-03-15 14:00:00,67.66,67.7,67.63,67.66,101400.0,46.1943,46.2216,46.1738,46.1943,101400.0
2012-03-15 14:10:00,67.66,67.69,67.54,67.59,246000.0,46.1943,46.2147,46.1123,46.1465,246000.0
2012-03-15 14:20:00,67.59,67.62,67.55,67.56,102900.0,46.1465,46.167,46.1192,46.126,102900.0
2012-03-15 14:30:00,67.57,67.63,67.56,67.59,146500.0,46.1328,46.1738,46.126,46.1465,146500.0
2012-03-15 14:40:00,67.59,67.67,67.58,67.64,99700.0,46.1465,46.2011,46.1396,46.1806,99700.0
2012-03-15 14:50:00,67.65,67.67,67.53,67.62,317600.0,46.1874,46.2011,46.1055,46.167,317600.0
2012-03-15 15:00:00,67.62,67.72,67.62,67.64,158000.0,46.167,46.2352,46.167,46.1806,158000.0
2012-03-15 15:10:00,67.65,67.68,67.56,67.57,133000.0,46.1874,46.2079,46.126,46.1328,133000.0
2012-03-15 15:20:00,67.56,67.59,67.54,67.57,148800.0,46.126,46.1465,46.1123,46.1328,148800.0
2012-03-15 15:30:00,67.57,67.68,67.57,67.68,207700.0,46.1328,46.2079,46.1328,46.2079,207700.0
2012-03-15 15:40:00,67.68,67.73,67.65,67.7,332700.0,46.2079,46.2421,46.1874,46.2216,332700.0
2012-03-15 15:50:00,67.7,67.76,67.57,67.69,939100.0,46.2216,46.2625,46.1328,46.2147,939100.0
2012-03-16 09:30:00,67.83,67.85,67.59,67.6,4370700.0,46.3103,46.324,46.1465,46.1533,4370700.0
2012-03-16 09:40:00,67.59,67.62,67.49,67.58,194300.0,46.1465,46.167,46.0782,46.1396,194300.0
2012-03-16 09:50:00,67.59,67.6,67.34,67.38,155800.0,46.1465,46.1533,45.9758,46.0031,155800.0
2012-03-16 10:00:00,67.38,67.48,67.33,67.39,154800.0,46.0031,46.0714,45.969,46.0099,154800.0
2012-03-16 10:10:00,67.39,67.47,67.31,67.42,169700.0,46.0099,46.0645,45.9553,46.0304,169700.0
2012-03-16 10:20:00,67.42,67.45,67.34,67.34,130700.0,46.0304,46.0509,45.9758,45.9758,130700.0
2012-03-16 10:30:00,67.35,67.49,67.34,67.46,214300.0,45.9826,46.0782,45.9758,46.0577,214300.0
2012-03-16 10:40:00,67.47,67.5,67.26,67.3,258100.0,46.0645,46.085,45.9212,45.9485,258100.0
2012-03-16 10:50:00,67.3,67.35,67.26,67.28,165900.0,45.9485,45.9826,45.9212,45.9348,165900.0
2012-03-16 11:00:00,67.28,67.38,67.26,67.37,182100.0,45.9348,46.0031,45.9212,45.9963,182100.0
2012-03-16 11:10:00,67.37,67.4,67.34,67.38,131200.0,45.9963,46.0168,45.9758,46.0031,131200.0
2012-03-16 11:20:00,67.37,67.39,67.29,67.31,171000.0,45.9963,46.0099,45.9417,45.9553,171000.0
2012-03-16 11:30:00,67.31,67.35,67.27,67.29,128700.0,45.9553,45.9826,45.928,45.9417,128700.0
2012-03-16 11:40:00,67.29,67.32,67.27,67.3,80400.0,45.9417,45.9621,45.928,45.9485,80400.0
2012-03-16 11:50:00,67.29,67.34,67.21,67.23,132000.0,45.9417,45.9758,45.887,45.9007,132000.0
2012-03-16 12:00:00,67.22,67.23,67.13,67.13,225400.0,45.8939,45.9007,45.8324,45.8324,225400.0
2012-03-16 12:10:00,67.14,67.24,67.14,67.2,179600.0,45.8392,45.9075,45.8392,45.8802,179600.0
2012-03-16 12:20:00,67.2,67.24,67.17,67.24,157900.0,45.8802,45.9075,45.8597,45.9075,157900.0
2012-03-16 12:30:00,67.24,67.31,67.21,67.31,94000.0,45.9075,45.9553,45.887,45.9553,94000.0
2012-03-16 12:40:00,67.31,67.31,67.24,67.29,112500.0,45.9553,45.9553,45.9075,45.9417,112500.0
2012-03-16 12:50:00,67.29,67.29,67.18,67.2,120600.0,45.9417,45.9417,45.8665,45.8802,120600.0
2012-03-16 13:00:00,67.2,67.29,67.2,67.27,74600.0,45.8802,45.9417,45.8802,45.928,74600.0
2012-03-16 13:10:00,67.26,67.32,67.25,67.29,49800.0,45.9212,45.9621,45.9143,45.9417,49800.0
2012-03-16 13:20:00,67.29,67.33,67.26,67.27,76900.0,45.9417,45.969,45.9212,45.928,76900.0
2012-03-16 13:30:00,67.27,67.3,67.22,67.25,62900.0,45.928,45.9485,45.8939,45.9143,62900.0
2012-03-16 13:40:00,67.25,67.29,67.21,67.22,75300.0,45.9143,45.9417,45.887,45.8939,75300.0
2012-03-16 13:50:00,67.22,67.29,67.22,67.29,49800.0,45.8939,45.9417,45.8939,45.9417,49800.0
2012-03-16 14:00:00,67.29,67.31,67.26,67.29,126600.0,45.9417,45.9553,45.9212,45.9417,126600.0
2012-03-16 14:10:00,67.29,67.36,67.29,67.34,140500.0,45.9417,45.9894,45.9417,45.9758,140500.0
2012-03-16 14:20:00,67.34,67.42,67.3,67.4,156600.0,45.9758,46.0304,45.9485,46.0168,156600.0
2012-03-16 14:30:00,67.41,67.46,67.39,67.41,143700.0,46.0236,46.0577,46.0099,46.0236,143700.0
2012-03-16 14:40:00,67.41,67.44,67.39,67.4,168400.0,46.0236,46.0441,46.0099,46.0168,168400.0
2012-03-16 14:50:00,67.4,67.4,67.32,67.38,239600.0,46.0168,46.0168,45.9621,46.0031,239600.0
2012-03-16 15:00:00,67.39,67.41,67.32,67.32,317000.0,46.0099,46.0236,45.9621,45.9621,317000.0
2012-03-16 15:10:00,67.32,67.36,67.27,67.27,199600.0,45.9621,45.9894,45.928,45.928,199600.0
2012-03-16 15:20:00,67.28,67.37,67.26,67.33,420500.0,45.9348,45.9963,45.9212,45.969,420500.0
2012-03-16 15:30:00,67.32,67.33,67.26,67.29,263300.0,45.9621,45.969,45.9212,45.9417,263300.0
2012-03-16 15:40:00,67.29,67.31,67.2,67.2,393200.0,45.9417,45.9553,45.8802,45.8802,393200.0
2012-03-16 15:50:00,67.21,67.32,67.19,67.29,1567000.0,45.887,45.9621,45.8734,45.9417,1567000.0
2012-03-19 09:30:00,67.03,67.18,66.96,67.13,346100.0,45.7641,45.8665,45.7163,45.8324,346100.0
2012-03-19 09:40:00,67.13,67.18,67.09,67.17,201500.0,45.8324,45.8665,45.8051,45.8597,201500.0
2012-03-19 09:50:00,67.18,67.2,67.14,67.19,287300.0,45.8665,45.8802,45.8392,45.8734,287300.0
2012-03-19 10:00:00,67.19,67.46,67.17,67.45,220900.0,45.8734,46.0577,45.8597,46.0509,220900.0
2012-03-19 10:10:00,67.44,67.46,67.29,67.35,196200.0,46.0441,46.0577,45.9417,45.9826,196200.0
2012-03-19 10:20:00,67.35,67.48,67.33,67.45,138200.0,45.9826,46.0714,45.969,46.0509,138200.0
2012-03-19 10:30:00,67.46,67.47,67.3,67.37,168800.0,46.0577,46.0645,45.9485,45.9963,168800.0
2012-03-19 10:40:00,67.37,67.41,67.28,67.3,234500.0,45.9963,46.0236,45.9348,45.9485,234500.0
2012-03-19 10:50:00,67.31,67.33,67.26,67.26,130100.0,45.9553,45.969,45.9212,45.9212,130100.0
2012-03-19 11:00:00,67.27,67.34,67.21,67.29,203500.0,45.928,45.9758,45.887,45.9417,203500.0
2012-03-19 11:10:00,67.29,67.3,67.19,67.24,83600.0,45.9417,45.9485,45.8734,45.9075,83600.0
2012-03-19 11:20:00,67.24,67.34,67.23,67.32,141700.0,45.9075,45.9758,45.9007,45.9621,141700.0
2012-03-19 11:30:00,67.33,67.37,67.33,67.35,104500.0,45.969,45.9963,45.969,45.9826,104500.0
2012-03-19 11:40:00,67.34,67.42,67.32,67.38,108100.0,45.9758,46.0304,45.9621,46.0031,108100.0
2012-03-19 11:50:00,67.38,67.38,67.27,67.27,128100.0,46.0031,46.0031,45.928,45.928,128100.0
2012-03-19 12:00:00,67.28,67.3,67.24,67.26,141900.0,45.9348,45.9485,45.9075,45.9212,141900.0
2012-03-19 12:10:00,67.27,67.31,67.24,67.31,203000.0,45.928,45.9553,45.9075,45.9553,203000.0
2012-03-19 12:20:00,67.31,67.37,67.3,67.36,211100.0,45.9553,45.9963,45.9485,45.9894,211100.0
2012-03-19 12:30:00,67.36,67.37,67.31,67.32,93900.0,45.9894,45.9963,45.9553,45.9621,93900.0
2012-03-19 12:40:00,67.32,67.36,67.29,67.32,106700.0,45.9621,45.9894,45.9417,45.9621,106700.0
2012-03-19 12:50:00,67.33,67.33,67.26,67.26,68800.0,45.969,45.969,45.9212,45.9212,68800.0
2012-03-19 13:00:00,67.26,67.28,67.22,67.23,57200.0,45.9212,45.9348,45.8939,45.9007,57200.0
2012-03-19 13:10:00,67.23,67.28,67.23,67.27,53200.0,45.9007,45.9348,45.9007,45.928,53200.0
2012-03-19 13:20:00,67.28,67.33,67.26,67.27,276500.0,45.9348,45.969,45.9212,45.928,276500.0
2012-03-19 13:30:00,67.27,67.27,67.2,67.21,104100.0,45.928,45.928,45.8802,45.887,104100.0
2012-03-19 13:40:00,67.2,67.27,67.2,67.26,69800.0,45.8802,45.928,45.8802,45.9212,69800.0
2012-03-19 13:50:00,67.26,67.28,67.21,67.24,61700.0,45.9212,45.9348,45.887,45.9075,61700.0
2012-03-19 14:00:00,67.25,67.28,67.23,67.25,79200.0,45.9143,45.9348,45.9007,45.9143,79200.0
2012-03-19 14:10:00,67.26,67.28,67.21,67.22,80300.0,45.9212,45.9348,45.887,45.8939,80300.0
2012-03-19 14:20:00,67.22,67.22,67.14,67.17,123000.0,45.8939,45.8939,45.8392,45.8597,123000.0
2012-03-19 14:30:00,67.17,67.18,67.13,67.14,77500.0,45.8597,45.8665,45.8324,45.8392,77500.0
2012-03-19 14:40:00,67.13,67.16,67.11,67.15,96800.0,45.8324,45.8529,45.8188,45.8461,96800.0
2012-03-19 14:50:00,67.15,67.17,67.14,67.15,108400.0,45.8461,45.8597,45.8392,45.8461,108400.0
2012-03-19 15:00:00,67.15,67.17,67.14,67.17,137700.0,45.8461,45.8597,45.8392,45.8597,137700.0
2012-03-19 15:10:00,67.17,67.21,67.16,67.2,117500.0,45.8597,45.887,45.8529,45.8802,117500.0
2012-03-19 15:20:00,67.2,67.27,67.2,67.25,167900.0,45.8802,45.928,45.8802,45.9143,167900.0
2012-03-19 15:30:00,67.24,67.28,67.22,67.25,177000.0,45.9075,45.9348,45.8939,45.9143,177000.0
2012-03-19 15:40:00,67.25,67.25,67.18,67.19,198500.0,45.9143,45.9143,45.8665,45.8734,198500.0
2012-03-19 15:50:00,67.2,67.2,67.14,67.2,441000.0,45.8802,45.8802,45.8392,45.8802,441000.0
2012-03-20 09:30:00,67.09,67.1,66.9,67.03,294300.0,45.8051,45.8119,45.6754,45.7641,294300.0
2012-03-20 09:40:00,67.02,67.31,67.01,67.28,204200.0,45.7573,45.9553,45.7505,45.9348,204200.0
2012-03-20 09:50:00,67.27,67.38,67.27,67.33,133900.0,45.928,46.0031,45.928,45.969,133900.0
2012-03-20 10:00:00,67.33,67.37,67.29,67.36,231200.0,45.969,45.9963,45.9417,45.9894,231200.0
2012-03-20 10:10:00,67.35,67.42,67.31,67.38,148400.0,45.9826,46.0304,45.9553,46.0031,148400.0
2012-03-20 10:20:00,67.38,67.4,67.3,67.32,247000.0,46.0031,46.0168,45.9485,45.9621,247000.0
2012-03-20 10:30:00,67.32,67.33,67.28,67.3,114900.0,45.9621,45.969,45.9348,45.9485,114900.0
2012-03-20 10:40:00,67.31,67.35,67.25,67.31,229900.0,45.9553,45.9826,45.9143,45.9553,229900.0
2012-03-20 10:50:00,67.31,67.39,67.28,67.35,154000.0,45.9553,46.0099,45.9348,45.9826,154000.0
2012-03-20 11:00:00,67.36,67.36,67.26,67.26,99300.0,45.9894,45.9894,45.9212,45.9212,99300.0
2012-03-20 11:10:00,67.26,67.3,67.21,67.3,114400.0,45.9212,45.9485,45.887,45.9485,114400.0
2012-03-20 11:20:00,67.3,67.33,67.27,67.3,116300.0,45.9485,45.969,45.928,45.9485,116300.0
2012-03-20 11:30:00,67.3,67.35,67.26,67.33,132900.0,45.9485,45.9826,45.9212,45.969,132900.0
2012-03-20 11:40:00,67.33,67.42,66.9,67.41,91400.0,45.969,46.0304,45.6754,46.0236,91400.0
2012-03-20 11:50:00,67.4,67.43,67.4,67.42,95300.0,46.0168,46.0372,46.0168,46.0304,95300.0
2012-03-20 12:00:00,67.42,67.44,67.4,67.4,101000.0,46.0304,46.0441,46.0168,46.0168,101000.0
2012-03-20 12:10:00,67.41,67.44,67.38,67.42,72100.0,46.0236,46.0441,46.0031,46.0304,72100.0
2012-03-20 12:20:00,67.41,67.44,67.37,67.39,132900.0,46.0236,46.0441,45.9963,46.0099,132900.0
2012-03-20 12:30:00,67.39,67.43,67.37,67.42,320900.0,46.0099,46.0372,45.9963,46.0304,320900.0
2012-03-20 12:40:00,67.42,67.44,67.4,67.41,75800.0,46.0304,46.0441,46.0168,46.0236,75800.0
2012-03-20 12:50:00,67.42,67.45,67.4,67.41,63700.0,46.0304,46.0509,46.0168,46.0236,63700.0
2012-03-20 13:00:00,67.41,67.41,67.36,67.4,111600.0,46.0236,46.0236,45.9894,46.0168,111600.0
2012-03-20 13:10:00,67.39,67.43,67.35,67.35,110700.0,46.0099,46.0372,45.9826,45.9826,110700.0
2012-03-20 13:20:00,67.36,67.36,67.3,67.31,75100.0,45.9894,45.9894,45.9485,45.9553,75100.0
2012-03-20 13:30:00,67.31,67.36,67.3,67.33,58100.0,45.9553,45.9894,45.9485,45.969,58100.0
2012-03-20 13:40:00,67.33,67.37,67.3,67.36,87000.0,45.969,45.9963,45.9485,45.9894,87000.0
2012-03-20 13:50:00,67.36,67.37,67.32,67.35,68100.0,45.9894,45.9963,45.9621,45.9826,68100.0
2012-03-20 14:00:00,67.36,67.36,67.3,67.3,56800.0,45.9894,45.9894,45.9485,45.9485,56800.0
2012-03-20 14:10:00,67.31,67.36,67.29,67.33,121700.0,45.9553,45.9894,45.9417,45.969,121700.0
2012-03-20 14:20:00,67.34,67.34,67.29,67.31,81000.0,45.9758,45.9758,45.9417,45.9553,81000.0
2012-03-20 14:30:00,67.3,67.31,67.27,67.28,123800.0,45.9485,45.9553,45.928,45.9348,123800.0
2012-03-20 14:40:00,67.28,67.31,67.22,67.22,96500.0,45.9348,45.9553,45.8939,45.8939,96500.0
2012-03-20 14:50:00,67.22,67.22,67.15,67.19,162200.0,45.8939,45.8939,45.8461,45.8734,162200.0
2012-03-20 15:00:00,67.19,67.25,67.19,67.23,77100.0,45.8734,45.9143,45.8734,45.9007,77100.0
2012-03-20 15:10:00,67.24,67.24,67.17,67.21,153700.0,45.9075,45.9075,45.8597,45.887,153700.0
2012-03-20 15:20:00,67.21,67.23,67.16,67.23,163200.0,45.887,45.9007,45.8529,45.9007,163200.0
2012-03-20 15:30:00,67.22,67.23,67.17,67.17,134800.0,45.8939,45.9007,45.8597,45.8597,134800.0
2012-03-20 15:40:00,67.17,67.2,67.14,67.16,244600.0,45.8597,45.8802,45.8392,45.8529,244600.0
2012-03-20 15:50:00,67.15,67.23,67.15,67.2,430800.0,45.8461,45.9007,45.8461,45.8802,430800.0
2012-03-21 09:30:00,67.21,67.28,67.04,67.06,241200.0,45.887,45.9348,45.771,45.7846,241200.0
2012-03-21 09:40:00,67.06,67.22,66.96,66.96,232300.0,45.7846,45.8939,45.7163,45.7163,232300.0
2012-03-21 09:50:00,66.97,67.16,66.96,67.01,147900.0,45.7232,45.8529,45.7163,45.7505,147900.0
2012-03-21 10:00:00,67.01,67.18,67.0,67.12,186100.0,45.7505,45.8665,45.7437,45.8256,186100.0
2012-03-21 10:10:00,67.11,67.14,67.04,67.06,129300.0,45.8188,45.8392,45.771,45.7846,129300.0
2012-03-21 10:20:00,67.06,67.13,67.03,67.04,302500.0,45.7846,45.8324,45.7641,45.771,302500.0
2012-03-21 10:30:00,67.03,67.06,66.99,67.03,98400.0,45.7641,45.7846,45.7368,45.7641,98400.0
2012-03-21 10:40:00,67.03,67.04,66.95,67.03,148600.0,45.7641,45.771,45.7095,45.7641,148600.0
2012-03-21 10:50:00,67.04,67.04,66.9,66.92,133400.0,45.771,45.771,45.6754,45.689,133400.0
2012-03-21 11:00:00,66.93,67.05,66.86,67.02,181700.0,45.6959,45.7778,45.6481,45.7573,181700.0
2012-03-21 11:10:00,67.03,67.07,66.95,67.01,328500.0,45.7641,45.7914,45.7095,45.7505,328500.0
2012-03-21 11:20:00,67.0,67.08,67.0,67.05,71200.0,45.7437,45.7983,45.7437,45.7778,71200.0
2012-03-21 11:30:00,67.06,67.08,67.03,67.05,76600.0,45.7846,45.7983,45.7641,45.7778,76600.0
2012-03-21 11:40:00,67.05,67.11,67.04,67.07,54200.0,45.7778,45.8188,45.771,45.7914,54200.0
2012-03-21 11:50:00,67.08,67.08,67.01,67.03,58200.0,45.7983,45.7983,45.7505,45.7641,58200.0
2012-03-21 12:00:00,67.03,67.08,67.02,67.08,56400.0,45.7641,45.7983,45.7573,45.7983,56400.0
2012-03-21 12:10:00,67.08,67.2,67.07,67.17,179800.0,45.7983,45.8802,45.7914,45.8597,179800.0
2012-03-21 12:20:00,67.17,67.23,67.17,67.22,63600.0,45.8597,45.9007,45.8597,45.8939,63600.0
2012-03-21 12:30:00,67.22,67.33,67.22,67.29,201300.0,45.8939,45.969,45.8939,45.9417,201300.0
2012-03-21 12:40:00,67.29,67.32,67.27,67.27,92700.0,45.9417,45.9621,45.928,45.928,92700.0
2012-03-21 12:50:00,67.28,67.3,67.25,67.3,84100.0,45.9348,45.9485,45.9143,45.9485,84100.0
2012-03-21 13:00:00,67.29,67.33,67.28,67.31,152200.0,45.9417,45.969,45.9348,45.9553,152200.0
2012-03-21 13:10:00,67.31,67.35,67.29,67.33,140800.0,45.9553,45.9826,45.9417,45.969,140800.0
2012-03-21 13:20:00,67.33,67.34,67.29,67.34,76000.0,45.969,45.9758,45.9417,45.9758,76000.0
2012-03-21 13:30:00,67.34,67.34,67.27,67.27,86900.0,45.9758,45.9758,45.928,45.928,86900.0
2012-03-21 13:40:00,67.27,67.27,67.23,67.26,55400.0,45.928,45.928,45.9007,45.9212,55400.0
2012-03-21 13:50:00,67.25,67.3,67.22,67.22,86400.0,45.9143,45.9485,45.8939,45.8939,86400.0
2012-03-21 14:00:00,67.23,67.28,67.23,67.23,79700.0,45.9007,45.9348,45.9007,45.9007,79700.0
2012-03-21 14:10:00,67.23,67.25,67.17,67.23,84400.0,45.9007,45.9143,45.8597,45.9007,84400.0
2012-03-21 14:20:00,67.23,67.24,67.19,67.21,51900.0,45.9007,45.9075,45.8734,45.887,51900.0
2012-03-21 14:30:00,67.21,67.26,67.2,67.22,68200.0,45.887,45.9212,45.8802,45.8939,68200.0
2012-03-21 14:40:00,67.22,67.25,67.2,67.24,58100.0,45.8939,45.9143,45.8802,45.9075,58100.0
2012-03-21 14:50:00,67.24,67.28,67.21,67.27,90500.0,45.9075,45.9348,45.887,45.928,90500.0
2012-03-21 15:00:00,67.28,67.36,67.24,67.33,171700.0,45.9348,45.9894,45.9075,45.969,171700.0
2012-03-21 15:10:00,67.33,67.34,67.23,67.27,108200.0,45.969,45.9758,45.9007,45.928,108200.0
2012-03-21 15:20:00,67.28,67.34,67.26,67.31,79200.0,45.9348,45.9758,45.9212,45.9553,79200.0
2012-03-21 15:30:00,67.3,67.3,67.25,67.26,90400.0,45.9485,45.9485,45.9143,45.9212,90400.0
2012-03-21 15:40:00,67.26,67.33,67.25,67.28,264800.0,45.9212,45.969,45.9143,45.9348,264800.0
2012-03-21 15:50:00,67.28,67.35,67.2,67.2,657800.0,45.9348,45.9826,45.8802,45.8802,657800.0
2012-03-22 09:30:00,67.0,67.24,66.95,67.21,342200.0,45.7437,45.9075,45.7095,45.887,342200.0
2012-03-22 09:40:00,67.21,67.41,67.11,67.41,338200.0,45.887,46.0236,45.8188,46.0236,338200.0
2012-03-22 09:50:00,67.41,67.41,67.29,67.37,154000.0,46.0236,46.0236,45.9417,45.9963,154000.0
2012-03-22 10:00:00,67.36,67.44,67.35,67.39,163600.0,45.9894,46.0441,45.9826,46.0099,163600.0
2012-03-22 10:10:00,67.39,67.42,67.33,67.38,337100.0,46.0099,46.0304,45.969,46.0031,337100.0
2012-03-22 10:20:00,67.38,67.49,67.37,67.47,135400.0,46.0031,46.0782,45.9963,46.0645,135400.0
2012-03-22 10:30:00,67.47,67.54,67.45,67.53,239000.0,46.0645,46.1123,46.0509,46.1055,239000.0
2012-03-22 10:40:00,67.53,67.58,67.5,67.51,136700.0,46.1055,46.1396,46.085,46.0919,136700.0
2012-03-22 10:50:00,67.5,67.57,67.49,67.52,183200.0,46.085,46.1328,46.0782,46.0987,183200.0
2012-03-22 11:00:00,67.51,67.53,67.38,67.42,257700.0,46.0919,46.1055,46.0031,46.0304,257700.0
2012-03-22 11:10:00,67.43,67.45,67.41,67.45,97200.0,46.0372,46.0509,46.0236,46.0509,97200.0
2012-03-22 11:20:00,67.45,67.51,67.44,67.51,76400.0,46.0509,46.0919,46.0441,46.0919,76400.0
2012-03-22 11:30:00,67.51,67.6,67.5,67.59,89900.0,46.0919,46.1533,46.085,46.1465,89900.0
2012-03-22 11:40:00,67.6,67.6,67.49,67.49,117800.0,46.1533,46.1533,46.0782,46.0782,117800.0
2012-03-22 11:50:00,67.49,67.63,67.49,67.62,164100.0,46.0782,46.1738,46.0782,46.167,164100.0
2012-03-22 12:00:00,67.62,67.67,67.6,67.67,111600.0,46.167,46.2011,46.1533,46.2011,111600.0
2012-03-22 12:10:00,67.66,67.71,67.6,67.61,345700.0,46.1943,46.2284,46.1533,46.1601,345700.0
2012-03-22 12:20:00,67.61,67.72,67.61,67.7,177700.0,46.1601,46.2352,46.1601,46.2216,177700.0
2012-03-22 12:30:00,67.7,67.75,67.69,67.72,101200.0,46.2216,46.2557,46.2147,46.2352,101200.0
2012-03-22 12:40:00,67.72,67.73,67.69,67.71,67600.0,46.2352,46.2421,46.2147,46.2284,67600.0
2012-03-22 12:50:00,67.71,67.76,67.71,67.74,87200.0,46.2284,46.2625,46.2284,46.2489,87200.0
2012-03-22 13:00:00,67.73,67.74,67.7,67.7,91300.0,46.2421,46.2489,46.2216,46.2216,91300.0
2012-03-22 13:10:00,67.7,67.72,67.66,67.66,91100.0,46.2216,46.2352,46.1943,46.1943,91100.0
2012-03-22 13:20:00,67.66,67.71,67.65,67.7,92000.0,46.1943,46.2284,46.1874,46.2216,92000.0
2012-03-22 13:30:00,67.7,67.7,67.64,67.65,56300.0,46.2216,46.2216,46.1806,46.1874,56300.0
2012-03-22 13:40:00,67.65,67.68,67.63,67.66,98100.0,46.1874,46.2079,46.1738,46.1943,98100.0
2012-03-22 13:50:00,67.66,67.71,67.66,67.69,56900.0,46.1943,46.2284,46.1943,46.2147,56900.0
2012-03-22 14:00:00,67.68,67.72,67.65,67.65,80000.0,46.2079,46.2352,46.1874,46.1874,80000.0
2012-03-22 14:10:00,67.65,67.66,67.59,67.59,120500.0,46.1874,46.1943,46.1465,46.1465,120500.0
2012-03-22 14:20:00,67.59,67.59,67.51,67.55,133000.0,46.1465,46.1465,46.0919,46.1192,133000.0
2012-03-22 14:30:00,67.55,67.56,67.46,67.49,104500.0,46.1192,46.126,46.0577,46.0782,104500.0
2012-03-22 14:40:00,67.48,67.49,67.44,67.45,117800.0,46.0714,46.0782,46.0441,46.0509,117800.0
2012-03-22 14:50:00,67.46,67.46,67.42,67.42,94400.0,46.0577,46.0577,46.0304,46.0304,94400.0
2012-03-22 15:00:00,67.42,67.49,67.4,67.47,132000.0,46.0304,46.0782,46.0168,46.0645,132000.0
2012-03-22 15:10:00,67.47,67.52,67.45,67.47,276400.0,46.0645,46.0987,46.0509,46.0645,276400.0
2012-03-22 15:20:00,67.47,67.52,67.45,67.51,96500.0,46.0645,46.0987,46.0509,46.0919,96500.0
2012-03-22 15:30:00,67.51,67.54,67.44,67.51,156100.0,46.0919,46.1123,46.0441,46.0919,156100.0
2012-03-22 15:40:00,67.51,67.62,67.51,67.62,418900.0,46.0919,46.167,46.0919,46.167,418900.0
2012-03-22 15:50:00,67.62,67.63,67.51,67.51,579800.0,46.167,46.1738,46.0919,46.0919,579800.0
2012-03-23 09:30:00,67.5,67.54,67.36,67.36,237200.0,46.085,46.1123,45.9894,45.9894,237200.0
2012-03-23 09:40:00,67.36,67.49,67.32,67.45,155000.0,45.9894,46.0782,45.9621,46.0509,155000.0
2012-03-23 09:50:00,67.44,67.47,67.38,67.4,201300.0,46.0441,46.0645,46.0031,46.0168,201300.0
2012-03-23 10:00:00,67.4,67.43,67.33,67.39,311800.0,46.0168,46.0372,45.969,46.0099,311800.0
2012-03-23 10:10:00,67.39,67.44,67.35,67.42,163100.0,46.0099,46.0441,45.9826,46.0304,163100.0
2012-03-23 10:20:00,67.41,67.44,67.38,67.41,178500.0,46.0236,46.0441,46.0031,46.0236,178500.0
2012-03-23 10:30:00,67.4,67.42,67.37,67.39,120200.0,46.0168,46.0304,45.9963,46.0099,120200.0
2012-03-23 10:40:00,67.38,67.38,67.27,67.3,139700.0,46.0031,46.0031,45.928,45.9485,139700.0
2012-03-23 10:50:00,67.3,67.34,67.28,67.32,89000.0,45.9485,45.9758,45.9348,45.9621,89000.0
2012-03-23 11:00:00,67.31,67.33,67.28,67.32,97400.0,45.9553,45.969,45.9348,45.9621,97400.0
2012-03-23 11:10:00,67.32,67.35,67.3,67.34,82900.0,45.9621,45.9826,45.9485,45.9758,82900.0
2012-03-23 11:20:00,67.35,67.39,67.32,67.39,76200.0,45.9826,46.0099,45.9621,46.0099,76200.0
2012-03-23 11:30:00,67.39,67.43,67.38,67.42,100700.0,46.0099,46.0372,46.0031,46.0304,100700.0
2012-03-23 11:40:00,67.42,67.45,67.4,67.4,92700.0,46.0304,46.0509,46.0168,46.0168,92700.0
2012-03-23 11:50:00,67.4,67.41,67.36,67.39,66400.0,46.0168,46.0236,45.9894,46.0099,66400.0
2012-03-23 12:00:00,67.4,67.42,67.38,67.4,50200.0,46.0168,46.0304,46.0031,46.0168,50200.0
2012-03-23 12:10:00,67.39,67.42,67.38,67.4,48800.0,46.0099,46.0304,46.0031,46.0168,48800.0
2012-03-23 12:20:00,67.4,67.44,67.38,67.39,101000.0,46.0168,46.0441,46.0031,46.0099,101000.0
2012-03-23 12:30:00,67.4,67.42,67.32,67.35,101700.0,46.0168,46.0304,45.9621,45.9826,101700.0
2012-03-23 12:40:00,67.35,67.4,67.35,67.4,51800.0,45.9826,46.0168,45.9826,46.0168,51800.0
2012-03-23 12:50:00,67.39,67.47,67.39,67.46,178800.0,46.0099,46.0645,46.0099,46.0577,178800.0
2012-03-23 13:00:00,67.46,67.48,67.45,67.48,39900.0,46.0577,46.0714,46.0509,46.0714,39900.0
2012-03-23 13:10:00,67.47,67.49,67.42,67.42,40600.0,46.0645,46.0782,46.0304,46.0304,40600.0
2012-03-23 13:20:00,67.43,67.46,67.42,67.45,35300.0,46.0372,46.0577,46.0304,46.0509,35300.0
2012-03-23 13:30:00,67.45,67.48,67.44,67.45,80800.0,46.0509,46.0714,46.0441,46.0509,80800.0
2012-03-23 13:40:00,67.46,67.49,67.44,67.48,69300.0,46.0577,46.0782,46.0441,46.0714,69300.0
2012-03-23 13:50:00,67.48,67.49,67.44,67.45,60200.0,46.0714,46.0782,46.0441,46.0509,60200.0
2012-03-23 14:00:00,67.45,67.47,67.44,67.45,51200.0,46.0509,46.0645,46.0441,46.0509,51200.0
2012-03-23 14:10:00,67.44,67.47,67.43,67.43,52900.0,46.0441,46.0645,46.0372,46.0372,52900.0
2012-03-23 14:20:00,67.44,67.46,67.43,67.43,74200.0,46.0441,46.0577,46.0372,46.0372,74200.0
2012-03-23 14:30:00,67.44,67.45,67.41,67.41,59500.0,46.0441,46.0509,46.0236,46.0236,59500.0
2012-03-23 14:40:00,67.42,67.45,67.4,67.44,108300.0,46.0304,46.0509,46.0168,46.0441,108300.0
2012-03-23 14:50:00,67.45,67.47,67.43,67.45,128900.0,46.0509,46.0645,46.0372,46.0509,128900.0
2012-03-23 15:00:00,67.44,67.46,67.43,67.44,68600.0,46.0441,46.0577,46.0372,46.0441,68600.0
2012-03-23 15:10:00,67.44,67.47,67.42,67.44,149100.0,46.0441,46.0645,46.0304,46.0441,149100.0
2012-03-23 15:20:00,67.44,67.48,67.42,67.45,114500.0,46.0441,46.0714,46.0304,46.0509,114500.0
2012-03-23 15:30:00,67.44,67.47,67.39,67.41,208300.0,46.0441,46.0645,46.0099,46.0236,208300.0
2012-03-23 15:40:00,67.4,67.46,67.37,67.45,295800.0,46.0168,46.0577,45.9963,46.0509,295800.0
2012-03-23 15:50:00,67.44,67.52,67.43,67.44,753900.0,46.0441,46.0987,46.0372,46.0441,753900.0
2012-03-26 09:30:00,67.54,67.7,67.46,67.66,274000.0,46.1123,46.2216,46.0577,46.1943,274000.0
2012-03-26 09:40:00,67.66,67.75,67.65,67.69,290900.0,46.1943,46.2557,46.1874,46.2147,290900.0
2012-03-26 09:50:00,67.68,67.76,67.67,67.7,183000.0,46.2079,46.2625,46.2011,46.2216,183000.0
2012-03-26 10:00:00,67.7,67.76,67.7,67.75,288700.0,46.2216,46.2625,46.2216,46.2557,288700.0
2012-03-26 10:10:00,67.75,67.83,67.72,67.75,222300.0,46.2557,46.3103,46.2352,46.2557,222300.0
2012-03-26 10:20:00,67.76,67.8,67.7,67.74,173900.0,46.2625,46.2898,46.2216,46.2489,173900.0
2012-03-26 10:30:00,67.73,67.76,67.69,67.73,89500.0,46.2421,46.2625,46.2147,46.2421,89500.0
2012-03-26 10:40:00,67.73,67.76,67.62,67.63,149400.0,46.2421,46.2625,46.167,46.1738,149400.0
2012-03-26 10:50:00,67.63,67.64,67.51,67.51,74600.0,46.1738,46.1806,46.0919,46.0919,74600.0
2012-03-26 11:00:00,67.52,67.52,67.37,67.38,215400.0,46.0987,46.0987,45.9963,46.0031,215400.0
2012-03-26 11:10:00,67.39,67.4,67.28,67.29,180300.0,46.0099,46.0168,45.9348,45.9417,180300.0
2012-03-26 11:20:00,67.28,67.32,67.26,67.27,195700.0,45.9348,45.9621,45.9212,45.928,195700.0
2012-03-26 11:30:00,67.27,67.43,67.27,67.43,131400.0,45.928,46.0372,45.928,46.0372,131400.0
2012-03-26 11:40:00,67.43,67.44,67.35,67.37,142000.0,46.0372,46.0441,45.9826,45.9963,142000.0
2012-03-26 11:50:00,67.38,67.41,67.34,67.4,78100.0,46.0031,46.0236,45.9758,46.0168,78100.0
2012-03-26 12:00:00,67.4,67.47,67.39,67.42,169700.0,46.0168,46.0645,46.0099,46.0304,169700.0
2012-03-26 12:10:00,67.42,67.43,67.33,67.34,149100.0,46.0304,46.0372,45.969,45.9758,149100.0
2012-03-26 12:20:00,67.35,67.39,67.34,67.39,77400.0,45.9826,46.0099,45.9758,46.0099,77400.0
2012-03-26 12:30:00,67.39,67.39,67.33,67.35,82400.0,46.0099,46.0099,45.969,45.9826,82400.0
2012-03-26 12:40:00,67.35,67.36,67.3,67.3,95400.0,45.9826,45.9894,45.9485,45.9485,95400.0
2012-03-26 12:50:00,67.31,67.31,67.25,67.26,136200.0,45.9553,45.9553,45.9143,45.9212,136200.0
2012-03-26 13:00:00,67.27,67.32,67.26,67.32,94000.0,45.928,45.9621,45.9212,45.9621,94000.0
2012-03-26 13:10:00,67.32,67.34,67.3,67.32,54700.0,45.9621,45.9758,45.9485,45.9621,54700.0
2012-03-26 13:20:00,67.32,67.36,67.3,67.36,55200.0,45.9621,45.9894,45.9485,45.9894,55200.0
2012-03-26 13:30:00,67.36,67.41,67.33,67.37,75600.0,45.9894,46.0236,45.969,45.9963,75600.0
2012-03-26 13:40:00,67.38,67.38,67.33,67.34,60400.0,46.0031,46.0031,45.969,45.9758,60400.0
2012-03-26 13:50:00,67.33,67.36,67.31,67.31,64300.0,45.969,45.9894,45.9553,45.9553,64300.0
2012-03-26 14:00:00,67.31,67.32,67.28,67.31,90200.0,45.9553,45.9621,45.9348,45.9553,90200.0
2012-03-26 14:10:00,67.31,67.31,67.26,67.27,109500.0,45.9553,45.9553,45.9212,45.928,109500.0
2012-03-26 14:20:00,67.27,67.31,67.26,67.29,85100.0,45.928,45.9553,45.9212,45.9417,85100.0
2012-03-26 14:30:00,67.3,67.32,67.29,67.3,155200.0,45.9485,45.9621,45.9417,45.9485,155200.0
2012-03-26 14:40:00,67.31,67.31,67.29,67.29,60700.0,45.9553,45.9553,45.9417,45.9417,60700.0
2012-03-26 14:50:00,67.3,67.33,67.29,67.3,154500.0,45.9485,45.969,45.9417,45.9485,154500.0
2012-03-26 15:00:00,67.3,67.42,67.29,67.37,307700.0,45.9485,46.0304,45.9417,45.9963,307700.0
2012-03-26 15:10:00,67.38,67.44,67.37,67.42,164200.0,46.0031,46.0441,45.9963,46.0304,164200.0
2012-03-26 15:20:00,67.42,67.44,67.39,67.41,176600.0,46.0304,46.0441,46.0099,46.0236,176600.0
2012-03-26 15:30:00,67.41,67.44,67.38,67.43,271100.0,46.0236,46.0441,46.0031,46.0372,271100.0
2012-03-26 15:40:00,67.43,67.5,67.4,67.48,460700.0,46.0372,46.085,46.0168,46.0714,460700.0
2012-03-26 15:50:00,67.48,67.52,67.43,67.49,947000.0,46.0714,46.0987,46.0372,46.0782,947000.0
2012-03-27 09:30:00,67.52,67.67,67.44,67.66,393000.0,46.0987,46.2011,46.0441,46.1943,393000.0
2012-03-27 09:40:00,67.65,67.73,67.52,67.55,179700.0,46.1874,46.2421,46.0987,46.1192,179700.0
2012-03-27 09:50:00,67.55,67.56,67.47,67.52,163000.0,46.1192,46.126,46.0645,46.0987,163000.0
2012-03-27 10:00:00,67.52,67.52,67.41,67.45,200000.0,46.0987,46.0987,46.0236,46.0509,200000.0
2012-03-27 10:10:00,67.44,67.49,67.42,67.44,114600.0,46.0441,46.0782,46.0304,46.0441,114600.0
2012-03-27 10:20:00,67.44,67.45,67.33,67.35,181000.0,46.0441,46.0509,45.969,45.9826,181000.0
2012-03-27 10:30:00,67.34,67.45,67.34,67.41,132100.0,45.9758,46.0509,45.9758,46.0236,132100.0
2012-03-27 10:40:00,67.41,67.41,67.33,67.36,133500.0,46.0236,46.0236,45.969,45.9894,133500.0
2012-03-27 10:50:00,67.36,67.36,67.26,67.26,158900.0,45.9894,45.9894,45.9212,45.9212,158900.0
2012-03-27 11:00:00,67.27,67.33,67.26,67.33,147500.0,45.928,45.969,45.9212,45.969,147500.0
2012-03-27 11:10:00,67.34,67.39,67.32,67.37,131900.0,45.9758,46.0099,45.9621,45.9963,131900.0
2012-03-27 11:20:00,67.36,67.42,67.36,67.4,123200.0,45.9894,46.0304,45.9894,46.0168,123200.0
2012-03-27 11:30:00,67.4,67.4,67.3,67.3,164800.0,46.0168,46.0168,45.9485,45.9485,164800.0
2012-03-27 11:40:00,67.3,67.31,67.23,67.29,211200.0,45.9485,45.9553,45.9007,45.9417,211200.0
2012-03-27 11:50:00,67.3,67.3,67.24,67.24,111500.0,45.9485,45.9485,45.9075,45.9075,111500.0
2012-03-27 12:00:00,67.25,67.33,67.24,67.31,175500.0,45.9143,45.969,45.9075,45.9553,175500.0
2012-03-27 12:10:00,67.31,67.36,67.3,67.36,80700.0,45.9553,45.9894,45.9485,45.9894,80700.0
2012-03-27 12:20:00,67.36,67.38,67.32,67.36,87600.0,45.9894,46.0031,45.9621,45.9894,87600.0
2012-03-27 12:30:00,67.36,67.38,67.35,67.36,75700.0,45.9894,46.0031,45.9826,45.9894,75700.0
2012-03-27 12:40:00,67.37,67.38,67.29,67.3,113400.0,45.9963,46.0031,45.9417,45.9485,113400.0
2012-03-27 12:50:00,67.31,67.31,67.24,67.26,110000.0,45.9553,45.9553,45.9075,45.9212,110000.0
2012-03-27 13:00:00,67.25,67.26,67.16,67.2,232800.0,45.9143,45.9212,45.8529,45.8802,232800.0
2012-03-27 13:10:00,67.19,67.21,67.1,67.1,199200.0,45.8734,45.887,45.8119,45.8119,199200.0
2012-03-27 13:20:00,67.1,67.12,66.96,67.0,358200.0,45.8119,45.8256,45.7163,45.7437,358200.0
2012-03-27 13:30:00,66.99,67.15,66.99,67.15,138800.0,45.7368,45.8461,45.7368,45.8461,138800.0
2012-03-27 13:40:00,67.15,67.18,67.12,67.17,78000.0,45.8461,45.8665,45.8256,45.8597,78000.0
2012-03-27 13:50:00,67.18,67.18,67.13,67.18,101300.0,45.8665,45.8665,45.8324,45.8665,101300.0
2012-03-27 14:00:00,67.18,67.23,67.15,67.2,130500.0,45.8665,45.9007,45.8461,45.8802,130500.0
2012-03-27 14:10:00,67.2,67.26,67.2,67.24,97600.0,45.8802,45.9212,45.8802,45.9075,97600.0
2012-03-27 14:20:00,67.25,67.25,67.18,67.21,103900.0,45.9143,45.9143,45.8665,45.887,103900.0
2012-03-27 14:30:00,67.21,67.21,67.15,67.17,126100.0,45.887,45.887,45.8461,45.8597,126100.0
2012-03-27 14:40:00,67.17,67.19,67.15,67.17,105500.0,45.8597,45.8734,45.8461,45.8597,105500.0
2012-03-27 14:50:00,67.16,67.2,67.15,67.2,106800.0,45.8529,45.8802,45.8461,45.8802,106800.0
2012-03-27 15:00:00,67.19,67.22,67.18,67.2,164200.0,45.8734,45.8939,45.8665,45.8802,164200.0
2012-03-27 15:10:00,67.2,67.22,67.15,67.19,165900.0,45.8802,45.8939,45.8461,45.8734,165900.0
2012-03-27 15:20:00,67.19,67.19,67.13,67.18,232400.0,45.8734,45.8734,45.8324,45.8665,232400.0
2012-03-27 15:30:00,67.18,67.24,67.16,67.2,501800.0,45.8665,45.9075,45.8529,45.8802,501800.0
2012-03-27 15:40:00,67.21,67.23,67.1,67.16,356600.0,45.887,45.9007,45.8119,45.8529,356600.0
2012-03-27 15:50:00,67.17,67.19,67.11,67.17,602400.0,45.8597,45.8734,45.8188,45.8597,602400.0
2012-03-28 09:30:00,67.12,67.31,67.07,67.07,330700.0,45.8256,45.9553,45.7914,45.7914,330700.0
2012-03-28 09:40:00,67.07,67.08,66.95,67.0,279800.0,45.7914,45.7983,45.7095,45.7437,279800.0
2012-03-28 09:50:00,66.99,67.09,66.98,67.09,275500.0,45.7368,45.8051,45.73,45.8051,275500.0
2012-03-28 10:00:00,67.08,67.14,66.99,67.14,189300.0,45.7983,45.8392,45.7368,45.8392,189300.0
2012-03-28 10:10:00,67.14,67.14,67.02,67.02,212200.0,45.8392,45.8392,45.7573,45.7573,212200.0
2012-03-28 10:20:00,67.03,67.06,67.0,67.04,145200.0,45.7641,45.7846,45.7437,45.771,145200.0
2012-03-28 10:30:00,67.05,67.09,67.01,67.05,231500.0,45.7778,45.8051,45.7505,45.7778,231500.0
2012-03-28 10:40:00,67.05,67.05,67.0,67.02,159000.0,45.7778,45.7778,45.7437,45.7573,159000.0
2012-03-28 10:50:00,67.02,67.04,67.0,67.03,177400.0,45.7573,45.771,45.7437,45.7641,177400.0
2012-03-28 11:00:00,67.03,67.05,67.01,67.04,131700.0,45.7641,45.7778,45.7505,45.771,131700.0
2012-03-28 11:10:00,67.04,67.18,67.03,67.18,208200.0,45.771,45.8665,45.7641,45.8665,208200.0
2012-03-28 11:20:00,67.18,67.19,67.09,67.11,131600.0,45.8665,45.8734,45.8051,45.8188,131600.0
2012-03-28 11:30:00,67.11,67.11,67.05,67.05,87700.0,45.8188,45.8188,45.7778,45.7778,87700.0
2012-03-28 11:40:00,67.06,67.09,66.98,66.99,194500.0,45.7846,45.8051,45.73,45.7368,194500.0
2012-03-28 11:50:00,66.99,67.04,66.96,67.01,254000.0,45.7368,45.771,45.7163,45.7505,254000.0
2012-03-28 12:00:00,67.01,67.06,66.99,66.99,115700.0,45.7505,45.7846,45.7368,45.7368,115700.0
2012-03-28 12:10:00,67.0,67.14,66.97,67.12,186300.0,45.7437,45.8392,45.7232,45.8256,186300.0
2012-03-28 12:20:00,67.13,67.13,67.09,67.12,86800.0,45.8324,45.8324,45.8051,45.8256,86800.0
2012-03-28 12:30:00,67.12,67.13,67.01,67.03,104300.0,45.8256,45.8324,45.7505,45.7641,104300.0
2012-03-28 12:40:00,67.03,67.06,67.01,67.03,66900.0,45.7641,45.7846,45.7505,45.7641,66900.0
2012-03-28 12:50:00,67.04,67.04,66.99,67.02,55800.0,45.771,45.771,45.7368,45.7573,55800.0
2012-03-28 13:00:00,67.01,67.02,66.98,67.0,94900.0,45.7505,45.7573,45.73,45.7437,94900.0
2012-03-28 13:10:00,66.99,67.06,66.98,67.06,145200.0,45.7368,45.7846,45.73,45.7846,145200.0
2012-03-28 13:20:00,67.06,67.06,66.97,67.0,119500.0,45.7846,45.7846,45.7232,45.7437,119500.0
2012-03-28 13:30:00,67.01,67.02,66.98,67.02,110000.0,45.7505,45.7573,45.73,45.7573,110000.0
2012-03-28 13:40:00,67.02,67.02,66.98,66.98,113100.0,45.7573,45.7573,45.73,45.73,113100.0
2012-03-28 13:50:00,66.98,67.01,66.98,67.0,104700.0,45.73,45.7505,45.73,45.7437,104700.0
2012-03-28 14:00:00,67.0,67.05,66.99,66.99,142800.0,45.7437,45.7778,45.7368,45.7368,142800.0
2012-03-28 14:10:00,66.99,67.05,66.99,67.04,170700.0,45.7368,45.7778,45.7368,45.771,170700.0
2012-03-28 14:20:00,67.04,67.08,66.99,67.03,258700.0,45.771,45.7983,45.7368,45.7641,258700.0
2012-03-28 14:30:00,67.04,67.05,67.0,67.01,98800.0,45.771,45.7778,45.7437,45.7505,98800.0
2012-03-28 14:40:00,67.02,67.04,67.0,67.0,98900.0,45.7573,45.771,45.7437,45.7437,98900.0
2012-03-28 14:50:00,67.0,67.04,67.0,67.02,110800.0,45.7437,45.771,45.7437,45.7573,110800.0
2012-03-28 15:00:00,67.03,67.06,67.01,67.06,123800.0,45.7641,45.7846,45.7505,45.7846,123800.0
2012-03-28 15:10:00,67.06,67.09,67.04,67.05,125300.0,45.7846,45.8051,45.771,45.7778,125300.0
2012-03-28 15:20:00,67.04,67.07,67.01,67.05,119800.0,45.771,45.7914,45.7505,45.7778,119800.0
2012-03-28 15:30:00,67.05,67.12,67.03,67.09,199700.0,45.7778,45.8256,45.7641,45.8051,199700.0
2012-03-28 15:40:00,67.09,67.18,67.09,67.14,320300.0,45.8051,45.8665,45.8051,45.8392,320300.0
2012-03-28 15:50:00,67.14,67.2,67.13,67.19,477000.0,45.8392,45.8802,45.8324,45.8734,477000.0
2012-03-29 09:30:00,66.98,67.05,66.91,66.98,373900.0,45.73,45.7778,45.6822,45.73,373900.0
2012-03-29 09:40:00,66.98,67.05,66.93,66.94,206100.0,45.73,45.7778,45.6959,45.7027,206100.0
2012-03-29 09:50:00,66.94,66.95,66.83,66.85,285500.0,45.7027,45.7095,45.6276,45.6412,285500.0
2012-03-29 10:00:00,66.84,66.97,66.82,66.93,210000.0,45.6344,45.7232,45.6208,45.6959,210000.0
2012-03-29 10:10:00,66.93,66.98,66.87,66.9,258500.0,45.6959,45.73,45.6549,45.6754,258500.0
2012-03-29 10:20:00,66.91,66.91,66.8,66.8,111000.0,45.6822,45.6822,45.6071,45.6071,111000.0
2012-03-29 10:30:00,66.8,66.87,66.77,66.85,187800.0,45.6071,45.6549,45.5866,45.6412,187800.0
2012-03-29 10:40:00,66.85,67.0,66.84,66.99,182900.0,45.6412,45.7437,45.6344,45.7368,182900.0
2012-03-29 10:50:00,66.99,67.05,66.97,66.99,147900.0,45.7368,45.7778,45.7232,45.7368,147900.0
2012-03-29 11:00:00,67.0,67.0,66.9,66.91,162600.0,45.7437,45.7437,45.6754,45.6822,162600.0
2012-03-29 11:10:00,66.9,66.92,66.84,66.86,137400.0,45.6754,45.689,45.6344,45.6481,137400.0
2012-03-29 11:20:00,66.86,66.92,66.8,66.81,263000.0,45.6481,45.689,45.6071,45.6139,263000.0
2012-03-29 11:30:00,66.82,66.9,66.76,66.9,200900.0,45.6208,45.6754,45.5798,45.6754,200900.0
2012-03-29 11:40:00,66.9,66.96,66.86,66.94,92300.0,45.6754,45.7163,45.6481,45.7027,92300.0
2012-03-29 11:50:00,66.94,67.0,66.88,66.98,135000.0,45.7027,45.7437,45.6617,45.73,135000.0
2012-03-29 12:00:00,66.99,67.09,66.98,67.07,115000.0,45.7368,45.8051,45.73,45.7914,115000.0
2012-03-29 12:10:00,67.07,67.1,67.02,67.03,89500.0,45.7914,45.8119,45.7573,45.7641,89500.0
2012-03-29 12:20:00,67.03,67.06,66.97,66.97,166900.0,45.7641,45.7846,45.7232,45.7232,166900.0
2012-03-29 12:30:00,66.97,67.02,66.96,67.0,50600.0,45.7232,45.7573,45.7163,45.7437,50600.0
2012-03-29 12:40:00,66.99,67.0,66.92,66.93,51400.0,45.7368,45.7437,45.689,45.6959,51400.0
2012-03-29 12:50:00,66.94,66.98,66.93,66.93,55000.0,45.7027,45.73,45.6959,45.6959,55000.0
2012-03-29 13:00:00,66.93,66.94,66.89,66.91,62400.0,45.6959,45.7027,45.6686,45.6822,62400.0
2012-03-29 13:10:00,66.91,66.94,66.87,66.91,70600.0,45.6822,45.7027,45.6549,45.6822,70600.0
2012-03-29 13:20:00,66.9,66.94,66.87,66.9,59100.0,45.6754,45.7027,45.6549,45.6754,59100.0
2012-03-29 13:30:00,66.9,66.94,66.89,66.91,52000.0,45.6754,45.7027,45.6686,45.6822,52000.0
2012-03-29 13:40:00,66.92,66.95,66.89,66.9,56800.0,45.689,45.7095,45.6686,45.6754,56800.0
2012-03-29 13:50:00,66.91,66.92,66.85,66.89,98600.0,45.6822,45.689,45.6412,45.6686,98600.0
2012-03-29 14:00:00,66.89,66.93,66.86,66.88,70400.0,45.6686,45.6959,45.6481,45.6617,70400.0
2012-03-29 14:10:00,66.88,66.9,66.85,66.88,134900.0,45.6617,45.6754,45.6412,45.6617,134900.0
2012-03-29 14:20:00,66.89,66.94,66.86,66.86,83100.0,45.6686,45.7027,45.6481,45.6481,83100.0
2012-03-29 14:30:00,66.86,66.9,66.84,66.86,98900.0,45.6481,45.6754,45.6344,45.6481,98900.0
2012-03-29 14:40:00,66.86,66.89,66.84,66.87,60400.0,45.6481,45.6686,45.6344,45.6549,60400.0
2012-03-29 14:50:00,66.86,66.87,66.82,66.82,134000.0,45.6481,45.6549,45.6208,45.6208,134000.0
2012-03-29 15:00:00,66.82,66.9,66.81,66.9,76000.0,45.6208,45.6754,45.6139,45.6754,76000.0
2012-03-29 15:10:00,66.9,67.06,66.9,67.0,217700.0,45.6754,45.7846,45.6754,45.7437,217700.0
2012-03-29 15:20:00,67.01,67.01,66.95,67.0,117400.0,45.7505,45.7505,45.7095,45.7437,117400.0
2012-03-29 15:30:00,67.0,67.03,66.95,66.96,233600.0,45.7437,45.7641,45.7095,45.7163,233600.0
2012-03-29 15:40:00,66.96,67.08,66.96,67.06,266300.0,45.7163,45.7983,45.7163,45.7846,266300.0
2012-03-29 15:50:00,67.06,67.15,67.02,67.03,534400.0,45.7846,45.8461,45.7573,45.7641,534400.0
2012-03-30 09:30:00,67.15,67.3,67.01,67.24,345200.0,45.8461,45.9485,45.7505,45.9075,345200.0
2012-03-30 09:40:00,67.23,67.32,67.2,67.21,168000.0,45.9007,45.9621,45.8802,45.887,168000.0
2012-03-30 09:50:00,67.22,67.38,67.18,67.38,199100.0,45.8939,46.0031,45.8665,46.0031,199100.0
2012-03-30 10:00:00,67.37,67.41,67.31,67.4,167600.0,45.9963,46.0236,45.9553,46.0168,167600.0
2012-03-30 10:10:00,67.4,67.48,67.37,67.47,476300.0,46.0168,46.0714,45.9963,46.0645,476300.0
2012-03-30 10:20:00,67.47,67.47,67.33,67.34,181300.0,46.0645,46.0645,45.969,45.9758,181300.0
2012-03-30 10:30:00,67.34,67.37,67.27,67.31,200700.0,45.9758,45.9963,45.928,45.9553,200700.0
2012-03-30 10:40:00,67.31,67.31,67.23,67.25,208100.0,45.9553,45.9553,45.9007,45.9143,208100.0
2012-03-30 10:50:00,67.25,67.3,67.22,67.23,186100.0,45.9143,45.9485,45.8939,45.9007,186100.0
2012-03-30 11:00:00,67.22,67.33,67.22,67.32,127600.0,45.8939,45.969,45.8939,45.9621,127600.0
2012-03-30 11:10:00,67.31,67.32,67.24,67.28,148700.0,45.9553,45.9621,45.9075,45.9348,148700.0
2012-03-30 11:20:00,67.28,67.35,67.28,67.34,139200.0,45.9348,45.9826,45.9348,45.9758,139200.0
2012-03-30 11:30:00,67.34,67.36,67.32,67.32,58700.0,45.9758,45.9894,45.9621,45.9621,58700.0
2012-03-30 11:40:00,67.32,67.32,67.23,67.24,98900.0,45.9621,45.9621,45.9007,45.9075,98900.0
2012-03-30 11:50:00,67.24,67.25,67.2,67.21,97400.0,45.9075,45.9143,45.8802,45.887,97400.0
2012-03-30 12:00:00,67.22,67.26,67.21,67.26,136300.0,45.8939,45.9212,45.887,45.9212,136300.0
2012-03-30 12:10:00,67.25,67.29,67.25,67.29,62600.0,45.9143,45.9417,45.9143,45.9417,62600.0
2012-03-30 12:20:00,67.29,67.29,67.25,67.26,73400.0,45.9417,45.9417,45.9143,45.9212,73400.0
2012-03-30 12:30:00,67.25,67.33,67.24,67.32,161300.0,45.9143,45.969,45.9075,45.9621,161300.0
2012-03-30 12:40:00,67.32,67.34,67.3,67.32,201000.0,45.9621,45.9758,45.9485,45.9621,201000.0
2012-03-30 12:50:00,67.31,67.36,67.27,67.27,78800.0,45.9553,45.9894,45.928,45.928,78800.0
2012-03-30 13:00:00,67.27,67.31,67.26,67.31,76500.0,45.928,45.9553,45.9212,45.9553,76500.0
2012-03-30 13:10:00,67.31,67.32,67.27,67.31,150100.0,45.9553,45.9621,45.928,45.9553,150100.0
2012-03-30 13:20:00,67.31,67.33,67.3,67.33,81300.0,45.9553,45.969,45.9485,45.969,81300.0
2012-03-30 13:30:00,67.33,67.39,67.32,67.38,55100.0,45.969,46.0099,45.9621,46.0031,55100.0
2012-03-30 13:40:00,67.39,67.39,67.34,67.34,75500.0,46.0099,46.0099,45.9758,45.9758,75500.0
2012-03-30 13:50:00,67.34,67.37,67.33,67.36,56500.0,45.9758,45.9963,45.969,45.9894,56500.0
2012-03-30 14:00:00,67.36,67.36,67.32,67.34,140500.0,45.9894,45.9894,45.9621,45.9758,140500.0
2012-03-30 14:10:00,67.33,67.35,67.33,67.33,39400.0,45.969,45.9826,45.969,45.969,39400.0
2012-03-30 14:20:00,67.34,67.37,67.32,67.36,77500.0,45.9758,45.9963,45.9621,45.9894,77500.0
2012-03-30 14:30:00,67.35,67.39,67.34,67.35,111100.0,45.9826,46.0099,45.9758,45.9826,111100.0
2012-03-30 14:40:00,67.35,67.39,67.33,67.34,156600.0,45.9826,46.0099,45.969,45.9758,156600.0
2012-03-30 14:50:00,67.34,67.34,67.28,67.31,133500.0,45.9758,45.9758,45.9348,45.9553,133500.0
2012-03-30 15:00:00,67.31,67.35,67.27,67.31,178800.0,45.9553,45.9826,45.928,45.9553,178800.0
2012-03-30 15:10:00,67.31,67.32,67.23,67.25,179000.0,45.9553,45.9621,45.9007,45.9143,179000.0
2012-03-30 15:20:00,67.24,67.26,67.21,67.24,112200.0,45.9075,45.9212,45.887,45.9075,112200.0
2012-03-30 15:30:00,67.23,67.3,67.23,67.27,166300.0,45.9007,45.9485,45.9007,45.928,166300.0
2012-03-30 15:40:00,67.27,67.3,67.19,67.2,332700.0,45.928,45.9485,45.8734,45.8802,332700.0
2012-03-30 15:50:00,67.2,67.27,67.19,67.21,926100.0,45.8802,45.928,45.8734,45.887,926100.0
2012-04-02 09:30:00,67.43,67.65,67.4,67.55,673300.0,46.0372,46.1874,46.0168,46.1192,673300.0
2012-04-02 09:40:00,67.55,67.73,67.55,67.68,248400.0,46.1192,46.2421,46.1192,46.2079,248400.0
2012-04-02 09:50:00,67.68,67.74,67.63,67.64,302400.0,46.2079,46.2489,46.1738,46.1806,302400.0
2012-04-02 10:00:00,67.64,67.7,67.58,67.69,235600.0,46.1806,46.2216,46.1396,46.2147,235600.0
2012-04-02 10:10:00,67.69,67.75,67.68,67.74,253300.0,46.2147,46.2557,46.2079,46.2489,253300.0
2012-04-02 10:20:00,67.74,67.76,67.65,67.66,241300.0,46.2489,46.2625,46.1874,46.1943,241300.0
2012-04-02 10:30:00,67.66,67.67,67.61,67.65,96900.0,46.1943,46.2011,46.1601,46.1874,96900.0
2012-04-02 10:40:00,67.65,67.66,67.6,67.61,127900.0,46.1874,46.1943,46.1533,46.1601,127900.0
2012-04-02 10:50:00,67.62,67.74,67.61,67.73,131000.0,46.167,46.2489,46.1601,46.2421,131000.0
2012-04-02 11:00:00,67.74,67.76,67.66,67.68,167200.0,46.2489,46.2625,46.1943,46.2079,167200.0
2012-04-02 11:10:00,67.67,67.8,67.67,67.72,198000.0,46.2011,46.2898,46.2011,46.2352,198000.0
2012-04-02 11:20:00,67.73,67.8,67.7,67.77,213100.0,46.2421,46.2898,46.2216,46.2694,213100.0
2012-04-02 11:30:00,67.78,67.81,67.76,67.78,101400.0,46.2762,46.2967,46.2625,46.2762,101400.0
2012-04-02 11:40:00,67.78,67.8,67.78,67.78,82700.0,46.2762,46.2898,46.2762,46.2762,82700.0
2012-04-02 11:50:00,67.78,67.83,67.77,67.82,147200.0,46.2762,46.3103,46.2694,46.3035,147200.0
2012-04-02 12:00:00,67.82,67.85,67.8,67.82,200900.0,46.3035,46.324,46.2898,46.3035,200900.0
2012-04-02 12:10:00,67.83,67.87,67.82,67.82,205100.0,46.3103,46.3376,46.3035,46.3035,205100.0
2012-04-02 12:20:00,67.82,67.85,67.81,67.83,75200.0,46.3035,46.324,46.2967,46.3103,75200.0
2012-04-02 12:30:00,67.84,67.84,67.8,67.84,109600.0,46.3172,46.3172,46.2898,46.3172,109600.0
2012-04-02 12:40:00,67.83,67.89,67.8,67.89,209100.0,46.3103,46.3513,46.2898,46.3513,209100.0
2012-04-02 12:50:00,67.88,67.92,67.87,67.91,332100.0,46.3445,46.3718,46.3376,46.3649,332100.0
2012-04-02 13:00:00,67.91,67.92,67.87,67.89,145200.0,46.3649,46.3718,46.3376,46.3513,145200.0
2012-04-02 13:10:00,67.9,67.92,67.81,67.82,147100.0,46.3581,46.3718,46.2967,46.3035,147100.0
2012-04-02 13:20:00,67.82,67.83,67.8,67.8,80500.0,46.3035,46.3103,46.2898,46.2898,80500.0
2012-04-02 13:30:00,67.81,67.84,67.77,67.77,113100.0,46.2967,46.3172,46.2694,46.2694,113100.0
2012-04-02 13:40:00,67.77,67.78,67.73,67.73,103700.0,46.2694,46.2762,46.2421,46.2421,103700.0
2012-04-02 13:50:00,67.74,67.79,67.69,67.78,93800.0,46.2489,46.283,46.2147,46.2762,93800.0
2012-04-02 14:00:00,67.78,67.78,67.69,67.72,85300.0,46.2762,46.2762,46.2147,46.2352,85300.0
2012-04-02 14:10:00,67.72,67.78,67.71,67.78,137200.0,46.2352,46.2762,46.2284,46.2762,137200.0
2012-04-02 14:20:00,67.78,67.78,67.75,67.76,85100.0,46.2762,46.2762,46.2557,46.2625,85100.0
2012-04-02 14:30:00,67.76,67.76,67.67,67.68,133900.0,46.2625,46.2625,46.2011,46.2079,133900.0
2012-04-02 14:40:00,67.68,67.71,67.65,67.67,146700.0,46.2079,46.2284,46.1874,46.2011,146700.0
2012-04-02 14:50:00,67.67,67.71,67.66,67.67,116700.0,46.2011,46.2284,46.1943,46.2011,116700.0
2012-04-02 15:00:00,67.68,67.71,67.62,67.65,260500.0,46.2079,46.2284,46.167,46.1874,260500.0
2012-04-02 15:10:00,67.65,67.67,67.6,67.64,110900.0,46.1874,46.2011,46.1533,46.1806,110900.0
2012-04-02 15:20:00,67.63,67.64,67.53,67.53,192500.0,46.1738,46.1806,46.1055,46.1055,192500.0
2012-04-02 15:30:00,67.53,67.56,67.5,67.55,155500.0,46.1055,46.126,46.085,46.1192,155500.0
2012-04-02 15:40:00,67.55,67.67,67.55,67.62,316800.0,46.1192,46.2011,46.1192,46.167,316800.0
2012-04-02 15:50:00,67.62,67.67,67.55,67.57,804000.0,46.167,46.2011,46.1192,46.1328,804000.0
2012-04-03 09:30:00,67.47,67.6,67.43,67.46,261000.0,46.0645,46.1533,46.0372,46.0577,261000.0
2012-04-03 09:40:00,67.48,67.57,67.45,67.53,118200.0,46.0714,46.1328,46.0509,46.1055,118200.0
2012-04-03 09:50:00,67.53,67.54,67.44,67.51,199100.0,46.1055,46.1123,46.0441,46.0919,199100.0
2012-04-03 10:00:00,67.5,67.55,67.47,67.51,171900.0,46.085,46.1192,46.0645,46.0919,171900.0
2012-04-03 10:10:00,67.51,67.52,67.34,67.34,196000.0,46.0919,46.0987,45.9758,45.9758,196000.0
2012-04-03 10:20:00,67.35,67.41,67.32,67.33,110200.0,45.9826,46.0236,45.9621,45.969,110200.0
2012-04-03 10:30:00,67.34,67.43,67.28,67.42,118100.0,45.9758,46.0372,45.9348,46.0304,118100.0
2012-04-03 10:40:00,67.41,67.54,67.41,67.49,82200.0,46.0236,46.1123,46.0236,46.0782,82200.0
2012-04-03 10:50:00,67.5,67.5,67.43,67.43,50100.0,46.085,46.085,46.0372,46.0372,50100.0
2012-04-03 11:00:00,67.43,67.49,67.4,67.44,94200.0,46.0372,46.0782,46.0168,46.0441,94200.0
2012-04-03 11:10:00,67.44,67.45,67.38,67.43,73700.0,46.0441,46.0509,46.0031,46.0372,73700.0
2012-04-03 11:20:00,67.43,67.43,67.33,67.36,88500.0,46.0372,46.0372,45.969,45.9894,88500.0
2012-04-03 11:30:00,67.37,67.41,67.3,67.37,125800.0,45.9963,46.0236,45.9485,45.9963,125800.0
2012-04-03 11:40:00,67.36,67.42,67.34,67.42,53700.0,45.9894,46.0304,45.9758,46.0304,53700.0
2012-04-03 11:50:00,67.41,67.41,67.33,67.36,60500.0,46.0236,46.0236,45.969,45.9894,60500.0
2012-04-03 12:00:00,67.35,67.41,67.27,67.3,123300.0,45.9826,46.0236,45.928,45.9485,123300.0
2012-04-03 12:10:00,67.3,67.38,67.25,67.35,109900.0,45.9485,46.0031,45.9143,45.9826,109900.0
2012-04-03 12:20:00,67.35,67.38,67.31,67.37,77900.0,45.9826,46.0031,45.9553,45.9963,77900.0
2012-04-03 12:30:00,67.37,67.39,67.3,67.34,91400.0,45.9963,46.0099,45.9485,45.9758,91400.0
2012-04-03 12:40:00,67.33,67.36,67.3,67.31,46300.0,45.969,45.9894,45.9485,45.9553,46300.0
2012-04-03 12:50:00,67.3,67.32,67.27,67.28,61900.0,45.9485,45.9621,45.928,45.9348,61900.0
2012-04-03 13:00:00,67.28,67.31,67.26,67.28,63500.0,45.9348,45.9553,45.9212,45.9348,63500.0
2012-04-03 13:10:00,67.27,67.36,67.27,67.32,286500.0,45.928,45.9894,45.928,45.9621,286500.0
2012-04-03 13:20:00,67.32,67.35,67.29,67.33,104800.0,45.9621,45.9826,45.9417,45.969,104800.0
2012-04-03 13:30:00,67.32,67.33,67.25,67.26,58700.0,45.9621,45.969,45.9143,45.9212,58700.0
2012-04-03 13:40:00,67.26,67.27,67.22,67.27,84900.0,45.9212,45.928,45.8939,45.928,84900.0
2012-04-03 13:50:00,67.26,67.31,67.24,67.28,57000.0,45.9212,45.9553,45.9075,45.9348,57000.0
2012-04-03 14:00:00,67.28,67.28,67.0,67.01,355800.0,45.9348,45.9348,45.7437,45.7505,355800.0
2012-04-03 14:10:00,67.01,67.06,66.94,67.06,165600.0,45.7505,45.7846,45.7027,45.7846,165600.0
2012-04-03 14:20:00,67.06,67.11,66.98,67.05,193500.0,45.7846,45.8188,45.73,45.7778,193500.0
2012-04-03 14:30:00,67.05,67.09,66.95,66.97,238500.0,45.7778,45.8051,45.7095,45.7232,238500.0
2012-04-03 14:40:00,66.97,66.98,66.94,66.98,149300.0,45.7232,45.73,45.7027,45.73,149300.0
2012-04-03 14:50:00,66.98,67.06,66.97,67.0,256300.0,45.73,45.7846,45.7232,45.7437,256300.0
2012-04-03 15:00:00,67.01,67.14,67.0,67.08,108300.0,45.7505,45.8392,45.7437,45.7983,108300.0
2012-04-03 15:10:00,67.08,67.15,67.04,67.15,99400.0,45.7983,45.8461,45.771,45.8461,99400.0
2012-04-03 15:20:00,67.14,67.14,66.98,66.99,122400.0,45.8392,45.8392,45.73,45.7368,122400.0
2012-04-03 15:30:00,67.0,67.04,66.98,66.99,406400.0,45.7437,45.771,45.73,45.7368,406400.0
2012-04-03 15:40:00,67.0,67.09,66.98,67.06,333100.0,45.7437,45.8051,45.73,45.7846,333100.0
2012-04-03 15:50:00,67.06,67.11,67.03,67.05,755700.0,45.7846,45.8188,45.7641,45.7778,755700.0
2012-04-04 09:30:00,66.71,67.13,66.71,67.07,331700.0,45.5457,45.8324,45.5457,45.7914,331700.0
2012-04-04 09:40:00,67.07,67.18,67.07,67.12,115800.0,45.7914,45.8665,45.7914,45.8256,115800.0
2012-04-04 09:50:00,67.12,67.31,67.12,67.28,184300.0,45.8256,45.9553,45.8256,45.9348,184300.0
2012-04-04 10:00:00,67.28,67.31,67.16,67.29,189600.0,45.9348,45.9553,45.8529,45.9417,189600.0
2012-04-04 10:10:00,67.28,67.32,67.15,67.15,264300.0,45.9348,45.9621,45.8461,45.8461,264300.0
2012-04-04 10:20:00,67.15,67.18,67.11,67.15,147800.0,45.8461,45.8665,45.8188,45.8461,147800.0
2012-04-04 10:30:00,67.15,67.2,67.07,67.17,191800.0,45.8461,45.8802,45.7914,45.8597,191800.0
2012-04-04 10:40:00,67.18,67.26,67.17,67.25,201000.0,45.8665,45.9212,45.8597,45.9143,201000.0
2012-04-04 10:50:00,67.24,67.27,67.21,67.26,199200.0,45.9075,45.928,45.887,45.9212,199200.0
2012-04-04 11:00:00,67.25,67.33,67.23,67.33,162900.0,45.9143,45.969,45.9007,45.969,162900.0
2012-04-04 11:10:00,67.33,67.38,67.26,67.29,173000.0,45.969,46.0031,45.9212,45.9417,173000.0
2012-04-04 11:20:00,67.29,67.3,67.21,67.21,100800.0,45.9417,45.9485,45.887,45.887,100800.0
2012-04-04 11:30:00,67.22,67.31,67.21,67.3,133100.0,45.8939,45.9553,45.887,45.9485,133100.0
2012-04-04 11:40:00,67.3,67.32,67.25,67.25,75100.0,45.9485,45.9621,45.9143,45.9143,75100.0
2012-04-04 11:50:00,67.26,67.37,67.25,67.32,147200.0,45.9212,45.9963,45.9143,45.9621,147200.0
2012-04-04 12:00:00,67.32,67.37,67.3,67.36,146100.0,45.9621,45.9963,45.9485,45.9894,146100.0
2012-04-04 12:10:00,67.36,67.39,67.31,67.37,204500.0,45.9894,46.0099,45.9553,45.9963,204500.0
2012-04-04 12:20:00,67.37,67.38,67.3,67.3,107700.0,45.9963,46.0031,45.9485,45.9485,107700.0
2012-04-04 12:30:00,67.3,67.34,67.27,67.34,137000.0,45.9485,45.9758,45.928,45.9758,137000.0
2012-04-04 12:40:00,67.34,67.37,67.33,67.34,95700.0,45.9758,45.9963,45.969,45.9758,95700.0
2012-04-04 12:50:00,67.35,67.37,67.33,67.36,94700.0,45.9826,45.9963,45.969,45.9894,94700.0
2012-04-04 13:00:00,67.36,67.37,67.27,67.29,120000.0,45.9894,45.9963,45.928,45.9417,120000.0
2012-04-04 13:10:00,67.29,67.32,67.28,67.32,112100.0,45.9417,45.9621,45.9348,45.9621,112100.0
2012-04-04 13:20:00,67.32,67.34,67.28,67.29,91600.0,45.9621,45.9758,45.9348,45.9417,91600.0
2012-04-04 13:30:00,67.29,67.3,67.25,67.26,87200.0,45.9417,45.9485,45.9143,45.9212,87200.0
2012-04-04 13:40:00,67.25,67.3,67.23,67.25,169300.0,45.9143,45.9485,45.9007,45.9143,169300.0
2012-04-04 13:50:00,67.25,67.28,67.21,67.26,109900.0,45.9143,45.9348,45.887,45.9212,109900.0
2012-04-04 14:00:00,67.27,67.29,67.25,67.28,108900.0,45.928,45.9417,45.9143,45.9348,108900.0
2012-04-04 14:10:00,67.28,67.29,67.27,67.28,102100.0,45.9348,45.9417,45.928,45.9348,102100.0
2012-04-04 14:20:00,67.29,67.32,67.27,67.31,234200.0,45.9417,45.9621,45.928,45.9553,234200.0
2012-04-04 14:30:00,67.32,67.4,67.31,67.4,177700.0,45.9621,46.0168,45.9553,46.0168,177700.0
2012-04-04 14:40:00,67.39,67.53,67.39,67.52,374800.0,46.0099,46.1055,46.0099,46.0987,374800.0
2012-04-04 14:50:00,67.52,67.56,67.5,67.51,250000.0,46.0987,46.126,46.085,46.0919,250000.0
2012-04-04 15:00:00,67.5,67.51,67.38,67.39,221100.0,46.085,46.0919,46.0031,46.0099,221100.0
2012-04-04 15:10:00,67.4,67.54,67.39,67.5,337700.0,46.0168,46.1123,46.0099,46.085,337700.0
2012-04-04 15:20:00,67.5,67.54,67.37,67.42,530900.0,46.085,46.1123,45.9963,46.0304,530900.0
2012-04-04 15:30:00,67.42,67.51,67.36,67.36,237100.0,46.0304,46.0919,45.9894,45.9894,237100.0
2012-04-04 15:40:00,67.36,67.37,67.29,67.3,290700.0,45.9894,45.9963,45.9417,45.9485,290700.0
2012-04-04 15:50:00,67.31,67.37,67.26,67.27,635200.0,45.9553,45.9963,45.9212,45.928,635200.0
2012-04-05 09:30:00,66.92,67.11,66.83,66.93,428900.0,45.689,45.8188,45.6276,45.6959,428900.0
2012-04-05 09:40:00,66.92,67.08,66.92,67.0,166900.0,45.689,45.7983,45.689,45.7437,166900.0
2012-04-05 09:50:00,67.0,67.05,66.99,67.02,149000.0,45.7437,45.7778,45.7368,45.7573,149000.0
2012-04-05 10:00:00,67.02,67.17,67.02,67.12,190700.0,45.7573,45.8597,45.7573,45.8256,190700.0
2012-04-05 10:10:00,67.12,67.16,67.06,67.1,113300.0,45.8256,45.8529,45.7846,45.8119,113300.0
2012-04-05 10:20:00,67.1,67.18,67.08,67.17,101000.0,45.8119,45.8665,45.7983,45.8597,101000.0
2012-04-05 10:30:00,67.16,67.19,67.11,67.14,138000.0,45.8529,45.8734,45.8188,45.8392,138000.0
2012-04-05 10:40:00,67.15,67.25,67.12,67.25,151600.0,45.8461,45.9143,45.8256,45.9143,151600.0
2012-04-05 10:50:00,67.25,67.37,67.24,67.37,243800.0,45.9143,45.9963,45.9075,45.9963,243800.0
2012-04-05 11:00:00,67.37,67.41,67.31,67.4,178000.0,45.9963,46.0236,45.9553,46.0168,178000.0
2012-04-05 11:10:00,67.4,67.48,67.39,67.44,246700.0,46.0168,46.0714,46.0099,46.0441,246700.0
2012-04-05 11:20:00,67.44,67.47,67.42,67.46,136600.0,46.0441,46.0645,46.0304,46.0577,136600.0
2012-04-05 11:30:00,67.46,67.48,67.34,67.35,154200.0,46.0577,46.0714,45.9758,45.9826,154200.0
2012-04-05 11:40:00,67.36,67.4,67.32,67.36,79500.0,45.9894,46.0168,45.9621,45.9894,79500.0
2012-04-05 11:50:00,67.35,67.39,67.34,67.39,87200.0,45.9826,46.0099,45.9758,46.0099,87200.0
2012-04-05 12:00:00,67.39,67.41,67.34,67.34,143500.0,46.0099,46.0236,45.9758,45.9758,143500.0
2012-04-05 12:10:00,67.34,67.38,67.32,67.34,108200.0,45.9758,46.0031,45.9621,45.9758,108200.0
2012-04-05 12:20:00,67.34,67.37,67.33,67.33,67700.0,45.9758,45.9963,45.969,45.969,67700.0
2012-04-05 12:30:00,67.34,67.36,67.3,67.34,254500.0,45.9758,45.9894,45.9485,45.9758,254500.0
2012-04-05 12:40:00,67.35,67.36,67.33,67.36,93100.0,45.9826,45.9894,45.969,45.9894,93100.0
2012-04-05 12:50:00,67.36,67.37,67.32,67.32,64200.0,45.9894,45.9963,45.9621,45.9621,64200.0
2012-04-05 13:00:00,67.32,67.33,67.29,67.3,72600.0,45.9621,45.969,45.9417,45.9485,72600.0
2012-04-05 13:10:00,67.3,67.32,67.29,67.3,64100.0,45.9485,45.9621,45.9417,45.9485,64100.0
2012-04-05 13:20:00,67.3,67.31,67.3,67.3,64800.0,45.9485,45.9553,45.9485,45.9485,64800.0
2012-04-05 13:30:00,67.3,67.31,67.28,67.29,126000.0,45.9485,45.9553,45.9348,45.9417,126000.0
2012-04-05 13:40:00,67.29,67.3,67.24,67.24,146000.0,45.9417,45.9485,45.9075,45.9075,146000.0
2012-04-05 13:50:00,67.24,67.25,67.19,67.21,116600.0,45.9075,45.9143,45.8734,45.887,116600.0
2012-04-05 14:00:00,67.2,67.21,67.16,67.17,114400.0,45.8802,45.887,45.8529,45.8597,114400.0
2012-04-05 14:10:00,67.17,67.23,67.15,67.22,97600.0,45.8597,45.9007,45.8461,45.8939,97600.0
2012-04-05 14:20:00,67.22,67.26,67.21,67.25,93900.0,45.8939,45.9212,45.887,45.9143,93900.0
2012-04-05 14:30:00,67.26,67.26,67.22,67.22,100400.0,45.9212,45.9212,45.8939,45.8939,100400.0
2012-04-05 14:40:00,67.22,67.24,67.18,67.2,100000.0,45.8939,45.9075,45.8665,45.8802,100000.0
2012-04-05 14:50:00,67.2,67.3,67.17,67.25,203800.0,45.8802,45.9485,45.8597,45.9143,203800.0
2012-04-05 15:00:00,67.26,67.26,67.18,67.22,256500.0,45.9212,45.9212,45.8665,45.8939,256500.0
2012-04-05 15:10:00,67.22,67.27,67.21,67.24,148300.0,45.8939,45.928,45.887,45.9075,148300.0
2012-04-05 15:20:00,67.24,67.27,67.24,67.26,118700.0,45.9075,45.928,45.9075,45.9212,118700.0
2012-04-05 15:30:00,67.26,67.37,67.26,67.37,177100.0,45.9212,45.9963,45.9212,45.9963,177100.0
2012-04-05 15:40:00,67.36,67.42,67.34,67.36,380600.0,45.9894,46.0304,45.9758,45.9894,380600.0
2012-04-05 15:50:00,67.37,67.4,67.33,67.34,636400.0,45.9963,46.0168,45.969,45.9758,636400.0
2012-04-09 09:30:00,66.72,67.13,66.71,67.06,379100.0,45.5525,45.8324,45.5457,45.7846,379100.0
2012-04-09 09:40:00,67.06,67.1,66.95,66.99,244500.0,45.7846,45.8119,45.7095,45.7368,244500.0
2012-04-09 09:50:00,66.99,67.09,66.98,67.04,188500.0,45.7368,45.8051,45.73,45.771,188500.0
2012-04-09 10:00:00,67.04,67.09,66.94,66.98,221100.0,45.771,45.8051,45.7027,45.73,221100.0
2012-04-09 10:10:00,66.98,67.07,66.98,67.0,146200.0,45.73,45.7914,45.73,45.7437,146200.0
2012-04-09 10:20:00,67.0,67.06,66.98,67.03,179300.0,45.7437,45.7846,45.73,45.7641,179300.0
2012-04-09 10:30:00,67.03,67.07,66.99,67.02,147600.0,45.7641,45.7914,45.7368,45.7573,147600.0
2012-04-09 10:40:00,67.03,67.07,67.0,67.02,94400.0,45.7641,45.7914,45.7437,45.7573,94400.0
2012-04-09 10:50:00,67.03,67.03,66.93,66.96,141600.0,45.7641,45.7641,45.6959,45.7163,141600.0
2012-04-09 11:00:00,66.97,66.99,66.91,66.95,166400.0,45.7232,45.7368,45.6822,45.7095,166400.0
2012-04-09 11:10:00,66.96,67.04,66.94,67.03,190300.0,45.7163,45.771,45.7027,45.7641,190300.0
2012-04-09 11:20:00,67.04,67.04,66.76,66.79,1064500.0,45.771,45.771,45.5798,45.6003,1064500.0
2012-04-09 11:30:00,66.79,66.87,66.78,66.81,126900.0,45.6003,45.6549,45.5935,45.6139,126900.0
2012-04-09 11:40:00,66.82,66.87,66.81,66.87,74100.0,45.6208,45.6549,45.6139,45.6549,74100.0
2012-04-09 11:50:00,66.87,66.9,66.83,66.9,153200.0,45.6549,45.6754,45.6276,45.6754,153200.0
2012-04-09 12:00:00,66.89,66.95,66.85,66.92,125100.0,45.6686,45.7095,45.6412,45.689,125100.0
2012-04-09 12:10:00,66.92,66.97,66.91,66.95,61000.0,45.689,45.7232,45.6822,45.7095,61000.0
2012-04-09 12:20:00,66.95,66.99,66.95,66.97,58300.0,45.7095,45.7368,45.7095,45.7232,58300.0
2012-04-09 12:30:00,66.97,67.0,66.95,66.98,80900.0,45.7232,45.7437,45.7095,45.73,80900.0
2012-04-09 12:40:00,66.98,66.99,66.93,66.93,73400.0,45.73,45.7368,45.6959,45.6959,73400.0
2012-04-09 12:50:00,66.93,66.94,66.87,66.91,55100.0,45.6959,45.7027,45.6549,45.6822,55100.0
2012-04-09 13:00:00,66.91,66.93,66.89,66.92,47100.0,45.6822,45.6959,45.6686,45.689,47100.0
2012-04-09 13:10:00,66.93,66.94,66.87,66.89,61800.0,45.6959,45.7027,45.6549,45.6686,61800.0
2012-04-09 13:20:00,66.89,66.92,66.87,66.9,64400.0,45.6686,45.689,45.6549,45.6754,64400.0
2012-04-09 13:30:00,66.9,66.94,66.88,66.92,47100.0,45.6754,45.7027,45.6617,45.689,47100.0
2012-04-09 13:40:00,66.93,66.96,66.9,66.95,84100.0,45.6959,45.7163,45.6754,45.7095,84100.0
2012-04-09 13:50:00,66.96,66.99,66.92,66.98,77600.0,45.7163,45.7368,45.689,45.73,77600.0
2012-04-09 14:00:00,66.98,66.98,66.88,66.91,91700.0,45.73,45.73,45.6617,45.6822,91700.0
2012-04-09 14:10:00,66.92,66.93,66.87,66.91,95600.0,45.689,45.6959,45.6549,45.6822,95600.0
2012-04-09 14:20:00,66.9,66.92,66.87,66.92,75800.0,45.6754,45.689,45.6549,45.689,75800.0
2012-04-09 14:30:00,66.91,66.92,66.85,66.88,175700.0,45.6822,45.689,45.6412,45.6617,175700.0
2012-04-09 14:40:00,66.88,66.96,66.86,66.95,125100.0,45.6617,45.7163,45.6481,45.7095,125100.0
2012-04-09 14:50:00,66.95,66.97,66.86,66.88,120600.0,45.7095,45.7232,45.6481,45.6617,120600.0
2012-04-09 15:00:00,66.87,66.93,66.86,66.89,129400.0,45.6549,45.6959,45.6481,45.6686,129400.0
2012-04-09 15:10:00,66.89,66.92,66.85,66.91,155500.0,45.6686,45.689,45.6412,45.6822,155500.0
2012-04-09 15:20:00,66.91,66.96,66.89,66.89,156700.0,45.6822,45.7163,45.6686,45.6686,156700.0
2012-04-09 15:30:00,66.88,66.91,66.84,66.91,203700.0,45.6617,45.6822,45.6344,45.6822,203700.0
2012-04-09 15:40:00,66.91,66.94,66.86,66.89,182500.0,45.6822,45.7027,45.6481,45.6686,182500.0
2012-04-09 15:50:00,66.89,66.92,66.83,66.83,464000.0,45.6686,45.689,45.6276,45.6276,464000.0
2012-04-10 09:30:00,66.78,66.79,66.54,66.55,512900.0,45.5935,45.6003,45.4296,45.4364,512900.0
2012-04-10 09:40:00,66.54,66.62,66.42,66.5,501600.0,45.4296,45.4842,45.3477,45.4023,501600.0
2012-04-10 09:50:00,66.5,66.55,66.46,66.51,285600.0,45.4023,45.4364,45.375,45.4091,285600.0
2012-04-10 10:00:00,66.51,66.56,66.3,66.44,363900.0,45.4091,45.4432,45.2657,45.3613,363900.0
2012-04-10 10:10:00,66.43,66.65,66.43,66.62,191200.0,45.3545,45.5047,45.3545,45.4842,191200.0
2012-04-10 10:20:00,66.62,66.62,66.47,66.52,129200.0,45.4842,45.4842,45.3818,45.4159,129200.0
2012-04-10 10:30:00,66.53,66.57,66.51,66.55,97800.0,45.4228,45.4501,45.4091,45.4364,97800.0
2012-04-10 10:40:00,66.54,66.61,66.54,66.6,114000.0,45.4296,45.4774,45.4296,45.4706,114000.0
2012-04-10 10:50:00,66.6,66.6,66.5,66.53,138300.0,45.4706,45.4706,45.4023,45.4228,138300.0
2012-04-10 11:00:00,66.53,66.65,66.51,66.65,128300.0,45.4228,45.5047,45.4091,45.5047,128300.0
2012-04-10 11:10:00,66.64,66.76,66.63,66.72,251700.0,45.4979,45.5798,45.491,45.5525,251700.0
2012-04-10 11:20:00,66.72,66.87,66.72,66.82,145400.0,45.5525,45.6549,45.5525,45.6208,145400.0
2012-04-10 11:30:00,66.82,66.85,66.79,66.84,145600.0,45.6208,45.6412,45.6003,45.6344,145600.0
2012-04-10 11:40:00,66.83,66.9,66.83,66.85,159000.0,45.6276,45.6754,45.6276,45.6412,159000.0
2012-04-10 11:50:00,66.86,66.88,66.77,66.81,194100.0,45.6481,45.6617,45.5866,45.6139,194100.0
2012-04-10 12:00:00,66.81,66.85,66.77,66.8,198800.0,45.6139,45.6412,45.5866,45.6071,198800.0
2012-04-10 12:10:00,66.79,66.8,66.66,66.71,232200.0,45.6003,45.6071,45.5115,45.5457,232200.0
2012-04-10 12:20:00,66.71,66.75,66.62,66.62,184200.0,45.5457,45.573,45.4842,45.4842,184200.0
2012-04-10 12:30:00,66.62,66.66,66.54,66.54,143300.0,45.4842,45.5115,45.4296,45.4296,143300.0
2012-04-10 12:40:00,66.54,66.56,66.46,66.46,118700.0,45.4296,45.4432,45.375,45.375,118700.0
2012-04-10 12:50:00,66.46,66.46,66.4,66.41,96100.0,45.375,45.375,45.334,45.3408,96100.0
2012-04-10 13:00:00,66.41,66.45,66.4,66.42,130800.0,45.3408,45.3681,45.334,45.3477,130800.0
2012-04-10 13:10:00,66.43,66.45,66.38,66.39,273600.0,45.3545,45.3681,45.3204,45.3272,273600.0
2012-04-10 13:20:00,66.39,66.49,66.36,66.49,119800.0,45.3272,45.3955,45.3067,45.3955,119800.0
2012-04-10 13:30:00,66.48,66.54,66.46,66.49,191700.0,45.3886,45.4296,45.375,45.3955,191700.0
2012-04-10 13:40:00,66.49,66.55,66.45,66.48,174200.0,45.3955,45.4364,45.3681,45.3886,174200.0
2012-04-10 13:50:00,66.49,66.52,66.41,66.41,123200.0,45.3955,45.4159,45.3408,45.3408,123200.0
2012-04-10 14:00:00,66.41,66.42,66.35,66.37,102800.0,45.3408,45.3477,45.2999,45.3135,102800.0
2012-04-10 14:10:00,66.37,66.42,66.34,66.36,162900.0,45.3135,45.3477,45.293,45.3067,162900.0
2012-04-10 14:20:00,66.36,66.4,66.34,66.4,144100.0,45.3067,45.334,45.293,45.334,144100.0
2012-04-10 14:30:00,66.4,66.46,66.3,66.33,171000.0,45.334,45.375,45.2657,45.2862,171000.0
2012-04-10 14:40:00,66.32,66.45,66.32,66.44,131500.0,45.2794,45.3681,45.2794,45.3613,131500.0
2012-04-10 14:50:00,66.43,66.44,66.36,66.36,109500.0,45.3545,45.3613,45.3067,45.3067,109500.0
2012-04-10 15:00:00,66.37,66.42,66.33,66.38,193500.0,45.3135,45.3477,45.2862,45.3204,193500.0
2012-04-10 15:10:00,66.38,66.46,66.37,66.45,153300.0,45.3204,45.375,45.3135,45.3681,153300.0
2012-04-10 15:20:00,66.45,66.46,66.39,66.4,158700.0,45.3681,45.375,45.3272,45.334,158700.0
2012-04-10 15:30:00,66.4,66.53,66.39,66.51,264700.0,45.334,45.4228,45.3272,45.4091,264700.0
2012-04-10 15:40:00,66.51,66.53,66.35,66.46,338900.0,45.4091,45.4228,45.2999,45.375,338900.0
2012-04-10 15:50:00,66.46,66.5,66.34,66.35,903000.0,45.375,45.4023,45.293,45.2999,903000.0
2012-04-11 09:30:00,66.74,66.8,66.5,66.79,735300.0,45.5661,45.6071,45.4023,45.6003,735300.0
2012-04-11 09:40:00,66.78,66.92,66.72,66.78,241100.0,45.5935,45.689,45.5525,45.5935,241100.0
2012-04-11 09:50:00,66.78,66.86,66.76,66.84,202100.0,45.5935,45.6481,45.5798,45.6344,202100.0
2012-04-11 10:00:00,66.84,66.89,66.69,66.79,299300.0,45.6344,45.6686,45.532,45.6003,299300.0
2012-04-11 10:10:00,66.79,66.87,66.77,66.86,166700.0,45.6003,45.6549,45.5866,45.6481,166700.0
2012-04-11 10:20:00,66.86,66.87,66.76,66.78,179100.0,45.6481,45.6549,45.5798,45.5935,179100.0
2012-04-11 10:30:00,66.79,66.81,66.72,66.76,134200.0,45.6003,45.6139,45.5525,45.5798,134200.0
2012-04-11 10:40:00,66.75,66.77,66.7,66.77,129000.0,45.573,45.5866,45.5388,45.5866,129000.0
2012-04-11 10:50:00,66.77,66.78,66.71,66.75,104900.0,45.5866,45.5935,45.5457,45.573,104900.0
2012-04-11 11:00:00,66.75,66.76,66.68,66.71,102200.0,45.573,45.5798,45.5252,45.5457,102200.0
2012-04-11 11:10:00,66.72,66.72,66.68,66.7,69900.0,45.5525,45.5525,45.5252,45.5388,69900.0
2012-04-11 11:20:00,66.7,66.71,66.63,66.64,124300.0,45.5388,45.5457,45.491,45.4979,124300.0
2012-04-11 11:30:00,66.64,66.66,66.59,66.59,107200.0,45.4979,45.5115,45.4637,45.4637,107200.0
2012-04-11 11:40:00,66.59,66.59,66.51,66.55,189300.0,45.4637,45.4637,45.4091,45.4364,189300.0
2012-04-11 11:50:00,66.55,66.57,66.53,66.55,73200.0,45.4364,45.4501,45.4228,45.4364,73200.0
2012-04-11 12:00:00,66.55,66.63,66.54,66.57,131700.0,45.4364,45.491,45.4296,45.4501,131700.0
2012-04-11 12:10:00,66.57,66.62,66.54,66.56,149600.0,45.4501,45.4842,45.4296,45.4432,149600.0
2012-04-11 12:20:00,66.56,66.57,66.5,66.5,85700.0,45.4432,45.4501,45.4023,45.4023,85700.0
2012-04-11 12:30:00,66.51,66.58,66.49,66.55,114100.0,45.4091,45.4569,45.3955,45.4364,114100.0
2012-04-11 12:40:00,66.56,66.59,66.51,66.52,83100.0,45.4432,45.4637,45.4091,45.4159,83100.0
2012-04-11 12:50:00,66.53,66.64,66.51,66.62,83800.0,45.4228,45.4979,45.4091,45.4842,83800.0
2012-04-11 13:00:00,66.63,66.64,66.56,66.56,96100.0,45.491,45.4979,45.4432,45.4432,96100.0
2012-04-11 13:10:00,66.56,66.57,66.39,66.4,151400.0,45.4432,45.4501,45.3272,45.334,151400.0
2012-04-11 13:20:00,66.39,66.4,66.35,66.36,146500.0,45.3272,45.334,45.2999,45.3067,146500.0
2012-04-11 13:30:00,66.35,66.4,66.34,66.4,104000.0,45.2999,45.334,45.293,45.334,104000.0
2012-04-11 13:40:00,66.4,66.44,66.36,66.42,122600.0,45.334,45.3613,45.3067,45.3477,122600.0
2012-04-11 13:50:00,66.43,66.49,66.41,66.42,115700.0,45.3545,45.3955,45.3408,45.3477,115700.0
2012-04-11 14:00:00,66.42,66.44,66.32,66.39,238500.0,45.3477,45.3613,45.2794,45.3272,238500.0
2012-04-11 14:10:00,66.4,66.42,66.37,66.39,86100.0,45.334,45.3477,45.3135,45.3272,86100.0
2012-04-11 14:20:00,66.4,66.44,66.36,66.4,122200.0,45.334,45.3613,45.3067,45.334,122200.0
2012-04-11 14:30:00,66.41,66.43,66.36,66.42,136900.0,45.3408,45.3545,45.3067,45.3477,136900.0
2012-04-11 14:40:00,66.43,66.49,66.42,66.48,113200.0,45.3545,45.3955,45.3477,45.3886,113200.0
2012-04-11 14:50:00,66.48,66.54,66.46,66.48,214100.0,45.3886,45.4296,45.375,45.3886,214100.0
2012-04-11 15:00:00,66.48,66.51,66.43,66.45,133600.0,45.3886,45.4091,45.3545,45.3681,133600.0
2012-04-11 15:10:00,66.45,66.45,66.35,66.37,145400.0,45.3681,45.3681,45.2999,45.3135,145400.0
2012-04-11 15:20:00,66.37,66.46,66.35,66.38,218600.0,45.3135,45.375,45.2999,45.3204,218600.0
2012-04-11 15:30:00,66.39,66.42,66.35,66.38,180200.0,45.3272,45.3477,45.2999,45.3204,180200.0
2012-04-11 15:40:00,66.37,66.45,66.37,66.42,248800.0,45.3135,45.3681,45.3135,45.3477,248800.0
2012-04-11 15:50:00,66.42,66.52,66.41,66.45,591600.0,45.3477,45.4159,45.3408,45.3681,591600.0
2012-04-12 09:30:00,66.17,66.37,66.17,66.2,389400.0,45.177,45.3135,45.177,45.1975,389400.0
2012-04-12 09:40:00,66.21,66.29,66.14,66.17,302300.0,45.2043,45.2589,45.1565,45.177,302300.0
2012-04-12 09:50:00,66.18,66.23,66.12,66.12,172500.0,45.1838,45.2179,45.1428,45.1428,172500.0
2012-04-12 10:00:00,66.12,66.14,66.03,66.06,254300.0,45.1428,45.1565,45.0814,45.1019,254300.0
2012-04-12 10:10:00,66.06,66.13,66.04,66.06,172200.0,45.1019,45.1497,45.0882,45.1019,172200.0
2012-04-12 10:20:00,66.05,66.08,66.03,66.05,143600.0,45.0951,45.1155,45.0814,45.0951,143600.0
2012-04-12 10:30:00,66.04,66.16,66.03,66.1,229300.0,45.0882,45.1702,45.0814,45.1292,229300.0
2012-04-12 10:40:00,66.09,66.14,66.05,66.08,197500.0,45.1224,45.1565,45.0951,45.1155,197500.0
2012-04-12 10:50:00,66.09,66.11,66.03,66.05,203800.0,45.1224,45.136,45.0814,45.0951,203800.0
2012-04-12 11:00:00,66.04,66.09,66.03,66.03,176800.0,45.0882,45.1224,45.0814,45.0814,176800.0
2012-04-12 11:10:00,66.03,66.03,65.97,66.02,448300.0,45.0814,45.0814,45.0404,45.0746,448300.0
2012-04-12 11:20:00,66.02,66.05,65.99,66.0,197500.0,45.0746,45.0951,45.0541,45.0609,197500.0
2012-04-12 11:30:00,66.0,66.03,65.97,65.99,190900.0,45.0609,45.0814,45.0404,45.0541,190900.0
2012-04-12 11:40:00,65.98,66.02,65.95,66.0,200400.0,45.0473,45.0746,45.0268,45.0609,200400.0
2012-04-12 11:50:00,66.01,66.02,65.96,66.0,77600.0,45.0677,45.0746,45.0336,45.0609,77600.0
2012-04-12 12:00:00,66.0,66.03,65.98,66.01,120000.0,45.0609,45.0814,45.0473,45.0677,120000.0
2012-04-12 12:10:00,66.0,66.03,65.98,66.03,146700.0,45.0609,45.0814,45.0473,45.0814,146700.0
2012-04-12 12:20:00,66.03,66.04,66.0,66.01,224600.0,45.0814,45.0882,45.0609,45.0677,224600.0
2012-04-12 12:30:00,66.01,66.08,66.0,66.06,57200.0,45.0677,45.1155,45.0609,45.1019,57200.0
2012-04-12 12:40:00,66.06,66.1,66.05,66.09,85900.0,45.1019,45.1292,45.0951,45.1224,85900.0
2012-04-12 12:50:00,66.09,66.11,66.07,66.11,108600.0,45.1224,45.136,45.1087,45.136,108600.0
2012-04-12 13:00:00,66.11,66.15,66.1,66.14,87300.0,45.136,45.1633,45.1292,45.1565,87300.0
2012-04-12 13:10:00,66.14,66.17,66.13,66.16,72000.0,45.1565,45.177,45.1497,45.1702,72000.0
2012-04-12 13:20:00,66.15,66.17,66.13,66.16,50500.0,45.1633,45.177,45.1497,45.1702,50500.0
2012-04-12 13:30:00,66.16,66.19,66.16,66.17,37900.0,45.1702,45.1906,45.1702,45.177,37900.0
2012-04-12 13:40:00,66.16,66.18,66.14,66.15,79400.0,45.1702,45.1838,45.1565,45.1633,79400.0
2012-04-12 13:50:00,66.15,66.17,66.1,66.11,79700.0,45.1633,45.177,45.1292,45.136,79700.0
2012-04-12 14:00:00,66.11,66.15,66.09,66.11,127500.0,45.136,45.1633,45.1224,45.136,127500.0
2012-04-12 14:10:00,66.1,66.13,66.08,66.1,83700.0,45.1292,45.1497,45.1155,45.1292,83700.0
2012-04-12 14:20:00,66.11,66.17,66.09,66.16,96300.0,45.136,45.177,45.1224,45.1702,96300.0
2012-04-12 14:30:00,66.16,66.17,66.13,66.15,88600.0,45.1702,45.177,45.1497,45.1633,88600.0
2012-04-12 14:40:00,66.15,66.18,66.14,66.17,137600.0,45.1633,45.1838,45.1565,45.177,137600.0
2012-04-12 14:50:00,66.16,66.19,66.11,66.12,120800.0,45.1702,45.1906,45.136,45.1428,120800.0
2012-04-12 15:00:00,66.12,66.14,65.98,65.98,417100.0,45.1428,45.1565,45.0473,45.0473,417100.0
2012-04-12 15:10:00,65.99,66.06,65.98,66.04,179100.0,45.0541,45.1019,45.0473,45.0882,179100.0
2012-04-12 15:20:00,66.03,66.05,65.99,66.04,142600.0,45.0814,45.0951,45.0541,45.0882,142600.0
2012-04-12 15:30:00,66.05,66.1,66.04,66.09,238900.0,45.0951,45.1292,45.0882,45.1224,238900.0
2012-04-12 15:40:00,66.1,66.1,66.03,66.09,315200.0,45.1292,45.1292,45.0814,45.1224,315200.0
2012-04-12 15:50:00,66.1,66.13,66.07,66.12,567100.0,45.1292,45.1497,45.1087,45.1428,567100.0
2012-04-13 09:30:00,66.04,66.5,66.02,66.44,375700.0,45.0882,45.4023,45.0746,45.3613,375700.0
2012-04-13 09:40:00,66.43,66.48,66.03,66.05,365100.0,45.3545,45.3886,45.0814,45.0951,365100.0
2012-04-13 09:50:00,66.06,66.22,66.05,66.05,198600.0,45.1019,45.2111,45.0951,45.0951,198600.0
2012-04-13 10:00:00,66.05,66.21,66.04,66.18,248600.0,45.0951,45.2043,45.0882,45.1838,248600.0
2012-04-13 10:10:00,66.17,66.25,66.07,66.07,307600.0,45.177,45.2316,45.1087,45.1087,307600.0
2012-04-13 10:20:00,66.07,66.1,65.98,66.06,308600.0,45.1087,45.1292,45.0473,45.1019,308600.0
2012-04-13 10:30:00,66.06,66.09,66.0,66.02,510500.0,45.1019,45.1224,45.0609,45.0746,510500.0
2012-04-13 10:40:00,66.01,66.05,65.98,66.02,132900.0,45.0677,45.0951,45.0473,45.0746,132900.0
2012-04-13 10:50:00,66.02,66.02,65.98,66.01,160200.0,45.0746,45.0746,45.0473,45.0677,160200.0
2012-04-13 11:00:00,66.01,66.09,66.01,66.09,99900.0,45.0677,45.1224,45.0677,45.1224,99900.0
2012-04-13 11:10:00,66.09,66.09,66.0,66.04,167500.0,45.1224,45.1224,45.0609,45.0882,167500.0
2012-04-13 11:20:00,66.04,66.12,66.01,66.05,121900.0,45.0882,45.1428,45.0677,45.0951,121900.0
2012-04-13 11:30:00,66.04,66.11,66.02,66.1,105300.0,45.0882,45.136,45.0746,45.1292,105300.0
2012-04-13 11:40:00,66.1,66.13,66.08,66.13,141900.0,45.1292,45.1497,45.1155,45.1497,141900.0
2012-04-13 11:50:00,66.13,66.15,66.11,66.13,88000.0,45.1497,45.1633,45.136,45.1497,88000.0
2012-04-13 12:00:00,66.14,66.18,66.13,66.16,93300.0,45.1565,45.1838,45.1497,45.1702,93300.0
2012-04-13 12:10:00,66.15,66.18,66.13,66.18,152300.0,45.1633,45.1838,45.1497,45.1838,152300.0
2012-04-13 12:20:00,66.18,66.18,66.12,66.13,66800.0,45.1838,45.1838,45.1428,45.1497,66800.0
2012-04-13 12:30:00,66.13,66.17,66.1,66.16,154800.0,45.1497,45.177,45.1292,45.1702,154800.0
2012-04-13 12:40:00,66.16,66.23,66.16,66.2,105700.0,45.1702,45.2179,45.1702,45.1975,105700.0
2012-04-13 12:50:00,66.2,66.27,66.2,66.24,158800.0,45.1975,45.2453,45.1975,45.2248,158800.0
2012-04-13 13:00:00,66.23,66.24,66.17,66.19,153900.0,45.2179,45.2248,45.177,45.1906,153900.0
2012-04-13 13:10:00,66.19,66.24,66.17,66.22,109400.0,45.1906,45.2248,45.177,45.2111,109400.0
2012-04-13 13:20:00,66.22,66.25,66.21,66.25,87500.0,45.2111,45.2316,45.2043,45.2316,87500.0
2012-04-13 13:30:00,66.24,66.27,66.23,66.27,50500.0,45.2248,45.2453,45.2179,45.2453,50500.0
2012-04-13 13:40:00,66.27,66.29,66.24,66.26,86100.0,45.2453,45.2589,45.2248,45.2384,86100.0
2012-04-13 13:50:00,66.26,66.28,66.2,66.23,99100.0,45.2384,45.2521,45.1975,45.2179,99100.0
2012-04-13 14:00:00,66.23,66.23,66.12,66.19,209200.0,45.2179,45.2179,45.1428,45.1906,209200.0
2012-04-13 14:10:00,66.18,66.2,66.15,66.2,64300.0,45.1838,45.1975,45.1633,45.1975,64300.0
2012-04-13 14:20:00,66.2,66.22,66.15,66.17,76700.0,45.1975,45.2111,45.1633,45.177,76700.0
2012-04-13 14:30:00,66.18,66.19,66.09,66.11,118700.0,45.1838,45.1906,45.1224,45.136,118700.0
2012-04-13 14:40:00,66.11,66.19,66.11,66.17,80100.0,45.136,45.1906,45.136,45.177,80100.0
2012-04-13 14:50:00,66.18,66.18,66.12,66.17,72400.0,45.1838,45.1838,45.1428,45.177,72400.0
2012-04-13 15:00:00,66.17,66.18,66.12,66.17,115500.0,45.177,45.1838,45.1428,45.177,115500.0
2012-04-13 15:10:00,66.17,66.19,66.15,66.16,81700.0,45.177,45.1906,45.1633,45.1702,81700.0
2012-04-13 15:20:00,66.16,66.19,66.09,66.09,148700.0,45.1702,45.1906,45.1224,45.1224,148700.0
2012-04-13 15:30:00,66.1,66.11,65.99,66.01,341800.0,45.1292,45.136,45.0541,45.0677,341800.0
2012-04-13 15:40:00,66.0,66.02,65.95,65.96,451900.0,45.0609,45.0746,45.0268,45.0336,451900.0
2012-04-13 15:50:00,65.96,65.98,65.8,65.81,952600.0,45.0336,45.0473,44.9244,44.9312,952600.0
2012-04-16 09:30:00,66.03,66.35,65.88,66.29,379900.0,45.0814,45.2999,44.979,45.2589,379900.0
2012-04-16 09:40:00,66.27,66.5,66.26,66.45,416800.0,45.2453,45.4023,45.2384,45.3681,416800.0
2012-04-16 09:50:00,66.45,66.53,66.38,66.4,395100.0,45.3681,45.4228,45.3204,45.334,395100.0
2012-04-16 10:00:00,66.4,66.55,66.35,66.45,394100.0,45.334,45.4364,45.2999,45.3681,394100.0
2012-04-16 10:10:00,66.46,66.48,66.34,66.36,296900.0,45.375,45.3886,45.293,45.3067,296900.0
2012-04-16 10:20:00,66.37,66.39,66.26,66.34,254600.0,45.3135,45.3272,45.2384,45.293,254600.0
2012-04-16 10:30:00,66.34,66.39,66.3,66.37,186000.0,45.293,45.3272,45.2657,45.3135,186000.0
2012-04-16 10:40:00,66.36,66.46,66.35,66.4,232600.0,45.3067,45.375,45.2999,45.334,232600.0
2012-04-16 10:50:00,66.4,66.58,66.39,66.55,168000.0,45.334,45.4569,45.3272,45.4364,168000.0
2012-04-16 11:00:00,66.56,66.71,66.56,66.67,211300.0,45.4432,45.5457,45.4432,45.5184,211300.0
2012-04-16 11:10:00,66.67,66.73,66.65,66.72,110500.0,45.5184,45.5593,45.5047,45.5525,110500.0
2012-04-16 11:20:00,66.73,66.79,66.71,66.72,157600.0,45.5593,45.6003,45.5457,45.5525,157600.0
2012-04-16 11:30:00,66.72,66.72,66.56,66.59,145200.0,45.5525,45.5525,45.4432,45.4637,145200.0
2012-04-16 11:40:00,66.6,66.64,66.58,66.61,107000.0,45.4706,45.4979,45.4569,45.4774,107000.0
2012-04-16 11:50:00,66.59,66.63,66.58,66.6,152100.0,45.4637,45.491,45.4569,45.4706,152100.0
2012-04-16 12:00:00,66.6,66.68,66.57,66.67,164100.0,45.4706,45.5252,45.4501,45.5184,164100.0
2012-04-16 12:10:00,66.67,66.77,66.65,66.76,107200.0,45.5184,45.5866,45.5047,45.5798,107200.0
2012-04-16 12:20:00,66.75,66.84,66.74,66.84,158500.0,45.573,45.6344,45.5661,45.6344,158500.0
2012-04-16 12:30:00,66.83,66.85,66.72,66.76,223800.0,45.6276,45.6412,45.5525,45.5798,223800.0
2012-04-16 12:40:00,66.75,66.77,66.74,66.76,70900.0,45.573,45.5866,45.5661,45.5798,70900.0
2012-04-16 12:50:00,66.77,66.83,66.75,66.83,141300.0,45.5866,45.6276,45.573,45.6276,141300.0
2012-04-16 13:00:00,66.83,66.83,66.75,66.78,97300.0,45.6276,45.6276,45.573,45.5935,97300.0
2012-04-16 13:10:00,66.78,66.81,66.74,66.8,100500.0,45.5935,45.6139,45.5661,45.6071,100500.0
2012-04-16 13:20:00,66.8,66.82,66.75,66.78,105100.0,45.6071,45.6208,45.573,45.5935,105100.0
2012-04-16 13:30:00,66.79,66.96,66.78,66.91,251300.0,45.6003,45.7163,45.5935,45.6822,251300.0
2012-04-16 13:40:00,66.91,66.98,66.9,66.91,171000.0,45.6822,45.73,45.6754,45.6822,171000.0
2012-04-16 13:50:00,66.91,67.0,66.9,66.96,243000.0,45.6822,45.7437,45.6754,45.7163,243000.0
2012-04-16 14:00:00,66.96,67.04,66.96,67.02,276700.0,45.7163,45.771,45.7163,45.7573,276700.0
2012-04-16 14:10:00,67.01,67.06,67.0,67.05,161700.0,45.7505,45.7846,45.7437,45.7778,161700.0
2012-04-16 14:20:00,67.05,67.1,66.95,66.98,185800.0,45.7778,45.8119,45.7095,45.73,185800.0
2012-04-16 14:30:00,66.97,67.07,66.96,67.03,215300.0,45.7232,45.7914,45.7163,45.7641,215300.0
2012-04-16 14:40:00,67.03,67.03,66.96,66.99,116200.0,45.7641,45.7641,45.7163,45.7368,116200.0
2012-04-16 14:50:00,66.98,67.01,66.92,66.93,113500.0,45.73,45.7505,45.689,45.6959,113500.0
2012-04-16 15:00:00,66.93,66.96,66.9,66.96,186300.0,45.6959,45.7163,45.6754,45.7163,186300.0
2012-04-16 15:10:00,66.95,66.98,66.9,66.93,240200.0,45.7095,45.73,45.6754,45.6959,240200.0
2012-04-16 15:20:00,66.94,66.95,66.9,66.95,128700.0,45.7027,45.7095,45.6754,45.7095,128700.0
2012-04-16 15:30:00,66.95,66.97,66.89,66.92,278600.0,45.7095,45.7232,45.6686,45.689,278600.0
2012-04-16 15:40:00,66.92,67.0,66.84,66.86,299600.0,45.689,45.7437,45.6344,45.6481,299600.0
2012-04-16 15:50:00,66.86,66.88,66.71,66.79,830900.0,45.6481,45.6617,45.5457,45.6003,830900.0
2012-04-17 09:30:00,66.91,67.03,66.83,67.0,465700.0,45.6822,45.7641,45.6276,45.7437,465700.0
2012-04-17 09:40:00,66.99,67.16,66.98,67.02,295600.0,45.7368,45.8529,45.73,45.7573,295600.0
2012-04-17 09:50:00,67.02,67.07,66.99,67.03,228300.0,45.7573,45.7914,45.7368,45.7641,228300.0
2012-04-17 10:00:00,67.04,67.04,66.92,66.97,230900.0,45.771,45.771,45.689,45.7232,230900.0
2012-04-17 10:10:00,66.97,66.98,66.87,66.98,250900.0,45.7232,45.73,45.6549,45.73,250900.0
2012-04-17 10:20:00,66.98,67.05,66.98,67.03,164600.0,45.73,45.7778,45.73,45.7641,164600.0
2012-04-17 10:30:00,67.03,67.1,66.99,67.02,181000.0,45.7641,45.8119,45.7368,45.7573,181000.0
2012-04-17 10:40:00,67.02,67.04,66.94,67.02,237800.0,45.7573,45.771,45.7027,45.7573,237800.0
2012-04-17 10:50:00,67.02,67.11,67.0,67.1,135800.0,45.7573,45.8188,45.7437,45.8119,135800.0
2012-04-17 11:00:00,67.1,67.15,67.03,67.05,246900.0,45.8119,45.8461,45.7641,45.7778,246900.0
2012-04-17 11:10:00,67.04,67.08,67.03,67.07,122100.0,45.771,45.7983,45.7641,45.7914,122100.0
2012-04-17 11:20:00,67.07,67.1,67.06,67.08,210800.0,45.7914,45.8119,45.7846,45.7983,210800.0
2012-04-17 11:30:00,67.09,67.11,67.07,67.07,114400.0,45.8051,45.8188,45.7914,45.7914,114400.0
2012-04-17 11:40:00,67.08,67.1,67.03,67.05,93900.0,45.7983,45.8119,45.7641,45.7778,93900.0
2012-04-17 11:50:00,67.05,67.08,67.03,67.08,102900.0,45.7778,45.7983,45.7641,45.7983,102900.0
2012-04-17 12:00:00,67.08,67.15,67.07,67.12,225000.0,45.7983,45.8461,45.7914,45.8256,225000.0
2012-04-17 12:10:00,67.12,67.16,67.1,67.13,131500.0,45.8256,45.8529,45.8119,45.8324,131500.0
2012-04-17 12:20:00,67.12,67.19,67.12,67.16,102500.0,45.8256,45.8734,45.8256,45.8529,102500.0
2012-04-17 12:30:00,67.16,67.2,67.13,67.19,161900.0,45.8529,45.8802,45.8324,45.8734,161900.0
2012-04-17 12:40:00,67.17,67.2,67.15,67.18,110900.0,45.8597,45.8802,45.8461,45.8665,110900.0
2012-04-17 12:50:00,67.18,67.19,67.14,67.16,127900.0,45.8665,45.8734,45.8392,45.8529,127900.0
2012-04-17 13:00:00,67.15,67.16,67.13,67.14,87300.0,45.8461,45.8529,45.8324,45.8392,87300.0
2012-04-17 13:10:00,67.13,67.16,67.09,67.09,128200.0,45.8324,45.8529,45.8051,45.8051,128200.0
2012-04-17 13:20:00,67.09,67.11,67.08,67.09,51600.0,45.8051,45.8188,45.7983,45.8051,51600.0
2012-04-17 13:30:00,67.09,67.15,67.08,67.15,94600.0,45.8051,45.8461,45.7983,45.8461,94600.0
2012-04-17 13:40:00,67.14,67.17,67.14,67.15,80900.0,45.8392,45.8597,45.8392,45.8461,80900.0
2012-04-17 13:50:00,67.15,67.17,67.13,67.13,103600.0,45.8461,45.8597,45.8324,45.8324,103600.0
2012-04-17 14:00:00,67.14,67.14,67.09,67.12,189200.0,45.8392,45.8392,45.8051,45.8256,189200.0
2012-04-17 14:10:00,67.12,67.13,67.08,67.09,128900.0,45.8256,45.8324,45.7983,45.8051,128900.0
2012-04-17 14:20:00,67.1,67.14,67.09,67.12,149500.0,45.8119,45.8392,45.8051,45.8256,149500.0
2012-04-17 14:30:00,67.13,67.16,67.12,67.14,81700.0,45.8324,45.8529,45.8256,45.8392,81700.0
2012-04-17 14:40:00,67.14,67.16,67.1,67.14,137800.0,45.8392,45.8529,45.8119,45.8392,137800.0
2012-04-17 14:50:00,67.14,67.18,67.13,67.16,133900.0,45.8392,45.8665,45.8324,45.8529,133900.0
2012-04-17 15:00:00,67.15,67.16,67.05,67.06,279500.0,45.8461,45.8529,45.7778,45.7846,279500.0
2012-04-17 15:10:00,67.06,67.06,66.99,67.03,276700.0,45.7846,45.7846,45.7368,45.7641,276700.0
2012-04-17 15:20:00,67.03,67.1,67.02,67.1,270100.0,45.7641,45.8119,45.7573,45.8119,270100.0
2012-04-17 15:30:00,67.1,67.12,67.06,67.06,282000.0,45.8119,45.8256,45.7846,45.7846,282000.0
2012-04-17 15:40:00,67.06,67.07,67.0,67.03,440900.0,45.7846,45.7914,45.7437,45.7641,440900.0
2012-04-17 15:50:00,67.02,67.06,67.0,67.02,850900.0,45.7573,45.7846,45.7437,45.7573,850900.0
2012-04-18 09:30:00,66.93,67.0,66.8,66.82,349200.0,45.6959,45.7437,45.6071,45.6208,349200.0
2012-04-18 09:40:00,66.82,66.95,66.8,66.93,134300.0,45.6208,45.7095,45.6071,45.6959,134300.0
2012-04-18 09:50:00,66.94,67.0,66.88,66.95,167500.0,45.7027,45.7437,45.6617,45.7095,167500.0
2012-04-18 10:00:00,66.95,67.14,66.94,67.11,139900.0,45.7095,45.8392,45.7027,45.8188,139900.0
2012-04-18 10:10:00,67.11,67.2,67.08,67.14,161400.0,45.8188,45.8802,45.7983,45.8392,161400.0
2012-04-18 10:20:00,67.14,67.14,67.06,67.14,155200.0,45.8392,45.8392,45.7846,45.8392,155200.0
2012-04-18 10:30:00,67.13,67.18,67.1,67.17,145700.0,45.8324,45.8665,45.8119,45.8597,145700.0
2012-04-18 10:40:00,67.16,67.2,67.13,67.2,116400.0,45.8529,45.8802,45.8324,45.8802,116400.0
2012-04-18 10:50:00,67.2,67.2,67.11,67.16,85300.0,45.8802,45.8802,45.8188,45.8529,85300.0
2012-04-18 11:00:00,67.15,67.16,67.05,67.07,156700.0,45.8461,45.8529,45.7778,45.7914,156700.0
2012-04-18 11:10:00,67.06,67.06,66.93,66.95,156100.0,45.7846,45.7846,45.6959,45.7095,156100.0
2012-04-18 11:20:00,66.95,67.04,66.91,67.02,206200.0,45.7095,45.771,45.6822,45.7573,206200.0
2012-04-18 11:30:00,67.02,67.06,67.01,67.05,85200.0,45.7573,45.7846,45.7505,45.7778,85200.0
2012-04-18 11:40:00,67.05,67.07,67.0,67.07,83200.0,45.7778,45.7914,45.7437,45.7914,83200.0
2012-04-18 11:50:00,67.07,67.18,67.03,67.14,126600.0,45.7914,45.8665,45.7641,45.8392,126600.0
2012-04-18 12:00:00,67.14,67.15,67.12,67.15,74000.0,45.8392,45.8461,45.8256,45.8461,74000.0
2012-04-18 12:10:00,67.15,67.15,67.06,67.08,160000.0,45.8461,45.8461,45.7846,45.7983,160000.0
2012-04-18 12:20:00,67.09,67.09,67.05,67.05,56600.0,45.8051,45.8051,45.7778,45.7778,56600.0
2012-04-18 12:30:00,67.06,67.07,67.0,67.06,68900.0,45.7846,45.7914,45.7437,45.7846,68900.0
2012-04-18 12:40:00,67.06,67.1,67.05,67.06,66500.0,45.7846,45.8119,45.7778,45.7846,66500.0
2012-04-18 12:50:00,67.05,67.06,67.0,67.03,35500.0,45.7778,45.7846,45.7437,45.7641,35500.0
2012-04-18 13:00:00,67.02,67.05,67.01,67.03,48800.0,45.7573,45.7778,45.7505,45.7641,48800.0
2012-04-18 13:10:00,67.03,67.03,66.94,66.97,68800.0,45.7641,45.7641,45.7027,45.7232,68800.0
2012-04-18 13:20:00,66.97,67.01,66.96,66.96,83500.0,45.7232,45.7505,45.7163,45.7163,83500.0
2012-04-18 13:30:00,66.96,66.96,66.92,66.94,93200.0,45.7163,45.7163,45.689,45.7027,93200.0
2012-04-18 13:40:00,66.95,66.99,66.94,66.96,173900.0,45.7095,45.7368,45.7027,45.7163,173900.0
2012-04-18 13:50:00,66.95,66.96,66.86,66.88,167500.0,45.7095,45.7163,45.6481,45.6617,167500.0
2012-04-18 14:00:00,66.88,66.89,66.83,66.84,200700.0,45.6617,45.6686,45.6276,45.6344,200700.0
2012-04-18 14:10:00,66.85,66.91,66.8,66.91,132100.0,45.6412,45.6822,45.6071,45.6822,132100.0
2012-04-18 14:20:00,66.91,66.97,66.89,66.93,113400.0,45.6822,45.7232,45.6686,45.6959,113400.0
2012-04-18 14:30:00,66.91,66.96,66.89,66.89,90200.0,45.6822,45.7163,45.6686,45.6686,90200.0
2012-04-18 14:40:00,66.89,66.94,66.88,66.92,119800.0,45.6686,45.7027,45.6617,45.689,119800.0
2012-04-18 14:50:00,66.91,66.95,66.9,66.91,79400.0,45.6822,45.7095,45.6754,45.6822,79400.0
2012-04-18 15:00:00,66.92,66.96,66.89,66.89,168300.0,45.689,45.7163,45.6686,45.6686,168300.0
2012-04-18 15:10:00,66.89,66.92,66.84,66.85,175500.0,45.6686,45.689,45.6344,45.6412,175500.0
2012-04-18 15:20:00,66.85,66.91,66.82,66.87,179500.0,45.6412,45.6822,45.6208,45.6549,179500.0
2012-04-18 15:30:00,66.87,66.89,66.83,66.86,165400.0,45.6549,45.6686,45.6276,45.6481,165400.0
2012-04-18 15:40:00,66.86,66.88,66.82,66.85,274200.0,45.6481,45.6617,45.6208,45.6412,274200.0
2012-04-18 15:50:00,66.84,66.85,66.73,66.77,597000.0,45.6344,45.6412,45.5593,45.5866,597000.0
2012-04-19 09:30:00,66.88,66.89,66.49,66.52,295300.0,45.6617,45.6686,45.3955,45.4159,295300.0
2012-04-19 09:40:00,66.52,66.57,66.43,66.53,263400.0,45.4159,45.4501,45.3545,45.4228,263400.0
2012-04-19 09:50:00,66.53,66.54,66.41,66.46,219900.0,45.4228,45.4296,45.3408,45.375,219900.0
2012-04-19 10:00:00,66.45,66.49,66.3,66.31,229000.0,45.3681,45.3955,45.2657,45.2726,229000.0
2012-04-19 10:10:00,66.31,66.42,66.24,66.41,222500.0,45.2726,45.3477,45.2248,45.3408,222500.0
2012-04-19 10:20:00,66.42,66.45,66.23,66.25,210500.0,45.3477,45.3681,45.2179,45.2316,210500.0
2012-04-19 10:30:00,66.26,66.52,66.25,66.51,337000.0,45.2384,45.4159,45.2316,45.4091,337000.0
2012-04-19 10:40:00,66.52,66.73,66.52,66.73,215800.0,45.4159,45.5593,45.4159,45.5593,215800.0
2012-04-19 10:50:00,66.71,66.78,66.69,66.75,178900.0,45.5457,45.5935,45.532,45.573,178900.0
2012-04-19 11:00:00,66.74,66.84,66.73,66.84,144400.0,45.5661,45.6344,45.5593,45.6344,144400.0
2012-04-19 11:10:00,66.83,66.9,66.81,66.89,80000.0,45.6276,45.6754,45.6139,45.6686,80000.0
2012-04-19 11:20:00,66.87,66.9,66.82,66.82,132900.0,45.6549,45.6754,45.6208,45.6208,132900.0
2012-04-19 11:30:00,66.83,66.88,66.74,66.8,125500.0,45.6276,45.6617,45.5661,45.6071,125500.0
2012-04-19 11:40:00,66.8,66.8,66.72,66.79,89000.0,45.6071,45.6071,45.5525,45.6003,89000.0
2012-04-19 11:50:00,66.78,66.91,66.78,66.9,96700.0,45.5935,45.6822,45.5935,45.6754,96700.0
2012-04-19 12:00:00,66.9,66.91,66.71,66.73,133600.0,45.6754,45.6822,45.5457,45.5593,133600.0
2012-04-19 12:10:00,66.72,66.74,66.65,66.65,83200.0,45.5525,45.5661,45.5047,45.5047,83200.0
2012-04-19 12:20:00,66.65,66.69,66.64,66.65,69100.0,45.5047,45.532,45.4979,45.5047,69100.0
2012-04-19 12:30:00,66.65,66.66,66.61,66.66,129900.0,45.5047,45.5115,45.4774,45.5115,129900.0
2012-04-19 12:40:00,66.66,66.7,66.63,66.68,51000.0,45.5115,45.5388,45.491,45.5252,51000.0
2012-04-19 12:50:00,66.68,66.75,66.67,66.74,62000.0,45.5252,45.573,45.5184,45.5661,62000.0
2012-04-19 13:00:00,66.73,66.77,66.71,66.75,69100.0,45.5593,45.5866,45.5457,45.573,69100.0
2012-04-19 13:10:00,66.75,66.75,66.65,66.7,84900.0,45.573,45.573,45.5047,45.5388,84900.0
2012-04-19 13:20:00,66.69,66.71,66.61,66.66,168800.0,45.532,45.5457,45.4774,45.5115,168800.0
2012-04-19 13:30:00,66.67,66.69,66.64,66.67,68600.0,45.5184,45.532,45.4979,45.5184,68600.0
2012-04-19 13:40:00,66.68,66.7,66.66,66.7,29300.0,45.5252,45.5388,45.5115,45.5388,29300.0
2012-04-19 13:50:00,66.7,66.71,66.61,66.62,82600.0,45.5388,45.5457,45.4774,45.4842,82600.0
2012-04-19 14:00:00,66.62,66.63,66.59,66.61,54900.0,45.4842,45.491,45.4637,45.4774,54900.0
2012-04-19 14:10:00,66.62,66.63,66.51,66.53,89100.0,45.4842,45.491,45.4091,45.4228,89100.0
2012-04-19 14:20:00,66.53,66.54,66.48,66.5,118300.0,45.4228,45.4296,45.3886,45.4023,118300.0
2012-04-19 14:30:00,66.5,66.52,66.38,66.45,238300.0,45.4023,45.4159,45.3204,45.3681,238300.0
2012-04-19 14:40:00,66.45,66.51,66.42,66.5,167400.0,45.3681,45.4091,45.3477,45.4023,167400.0
2012-04-19 14:50:00,66.5,66.57,66.47,66.57,173100.0,45.4023,45.4501,45.3818,45.4501,173100.0
2012-04-19 15:00:00,66.57,66.57,66.41,66.44,220900.0,45.4501,45.4501,45.3408,45.3613,220900.0
2012-04-19 15:10:00,66.44,66.45,66.35,66.42,200400.0,45.3613,45.3681,45.2999,45.3477,200400.0
2012-04-19 15:20:00,66.42,66.62,66.39,66.6,224600.0,45.3477,45.4842,45.3272,45.4706,224600.0
2012-04-19 15:30:00,66.61,66.61,66.55,66.57,142200.0,45.4774,45.4774,45.4364,45.4501,142200.0
2012-04-19 15:40:00,66.57,66.69,66.55,66.63,218000.0,45.4501,45.532,45.4364,45.491,218000.0
2012-04-19 15:50:00,66.64,66.69,66.52,66.57,682300.0,45.4979,45.532,45.4159,45.4501,682300.0
2012-04-20 09:30:00,66.71,66.91,66.59,66.9,2293700.0,45.5457,45.6822,45.4637,45.6754,2293700.0
2012-04-20 09:40:00,66.9,67.07,66.84,67.07,206900.0,45.6754,45.7914,45.6344,45.7914,206900.0
2012-04-20 09:50:00,67.07,67.24,67.06,67.23,299000.0,45.7914,45.9075,45.7846,45.9007,299000.0
2012-04-20 10:00:00,67.24,67.25,67.09,67.25,252900.0,45.9075,45.9143,45.8051,45.9143,252900.0
2012-04-20 10:10:00,67.25,67.45,67.24,67.45,234600.0,45.9143,46.0509,45.9075,46.0509,234600.0
2012-04-20 10:20:00,67.45,67.49,67.37,67.48,211200.0,46.0509,46.0782,45.9963,46.0714,211200.0
2012-04-20 10:30:00,67.48,67.6,67.45,67.55,343100.0,46.0714,46.1533,46.0509,46.1192,343100.0
2012-04-20 10:40:00,67.56,67.61,67.4,67.5,266700.0,46.126,46.1601,46.0168,46.085,266700.0
2012-04-20 10:50:00,67.49,67.55,67.45,67.55,157600.0,46.0782,46.1192,46.0509,46.1192,157600.0
2012-04-20 11:00:00,67.54,67.54,67.4,67.44,141700.0,46.1123,46.1123,46.0168,46.0441,141700.0
2012-04-20 11:10:00,67.43,67.47,67.34,67.34,86100.0,46.0372,46.0645,45.9758,45.9758,86100.0
2012-04-20 11:20:00,67.35,67.42,67.33,67.41,145200.0,45.9826,46.0304,45.969,46.0236,145200.0
2012-04-20 11:30:00,67.42,67.52,67.41,67.47,123200.0,46.0304,46.0987,46.0236,46.0645,123200.0
2012-04-20 11:40:00,67.48,67.53,67.45,67.52,143300.0,46.0714,46.1055,46.0509,46.0987,143300.0
2012-04-20 11:50:00,67.52,67.54,67.48,67.53,138800.0,46.0987,46.1123,46.0714,46.1055,138800.0
2012-04-20 12:00:00,67.52,67.54,67.51,67.53,148000.0,46.0987,46.1123,46.0919,46.1055,148000.0
2012-04-20 12:10:00,67.53,67.54,67.5,67.53,152800.0,46.1055,46.1123,46.085,46.1055,152800.0
2012-04-20 12:20:00,67.53,67.55,67.52,67.54,144300.0,46.1055,46.1192,46.0987,46.1123,144300.0
2012-04-20 12:30:00,67.54,67.55,67.53,67.53,106000.0,46.1123,46.1192,46.1055,46.1055,106000.0
2012-04-20 12:40:00,67.54,67.54,67.49,67.51,57700.0,46.1123,46.1123,46.0782,46.0919,57700.0
2012-04-20 12:50:00,67.51,67.54,67.48,67.53,54700.0,46.0919,46.1123,46.0714,46.1055,54700.0
2012-04-20 13:00:00,67.53,67.55,67.52,67.53,59100.0,46.1055,46.1192,46.0987,46.1055,59100.0
2012-04-20 13:10:00,67.53,67.54,67.5,67.52,126400.0,46.1055,46.1123,46.085,46.0987,126400.0
2012-04-20 13:20:00,67.51,67.52,67.45,67.46,115400.0,46.0919,46.0987,46.0509,46.0577,115400.0
2012-04-20 13:30:00,67.47,67.53,67.44,67.53,121100.0,46.0645,46.1055,46.0441,46.1055,121100.0
2012-04-20 13:40:00,67.53,67.55,67.45,67.55,181100.0,46.1055,46.1192,46.0509,46.1192,181100.0
2012-04-20 13:50:00,67.55,67.55,67.47,67.48,163000.0,46.1192,46.1192,46.0645,46.0714,163000.0
2012-04-20 14:00:00,67.47,67.49,67.41,67.42,163700.0,46.0645,46.0782,46.0236,46.0304,163700.0
2012-04-20 14:10:00,67.43,67.55,67.42,67.51,363200.0,46.0372,46.1192,46.0304,46.0919,363200.0
2012-04-20 14:20:00,67.5,67.54,67.48,67.5,176800.0,46.085,46.1123,46.0714,46.085,176800.0
2012-04-20 14:30:00,67.5,67.56,67.48,67.55,156500.0,46.085,46.126,46.0714,46.1192,156500.0
2012-04-20 14:40:00,67.55,67.56,67.53,67.55,184700.0,46.1192,46.126,46.1055,46.1192,184700.0
2012-04-20 14:50:00,67.55,67.55,67.44,67.5,134700.0,46.1192,46.1192,46.0441,46.085,134700.0
2012-04-20 15:00:00,67.5,67.5,67.4,67.41,270200.0,46.085,46.085,46.0168,46.0236,270200.0
2012-04-20 15:10:00,67.41,67.5,67.4,67.5,155000.0,46.0236,46.085,46.0168,46.085,155000.0
2012-04-20 15:20:00,67.5,67.5,67.43,67.48,184600.0,46.085,46.085,46.0372,46.0714,184600.0
2012-04-20 15:30:00,67.47,67.56,67.47,67.56,318200.0,46.0645,46.126,46.0645,46.126,318200.0
2012-04-20 15:40:00,67.56,67.57,67.49,67.51,569600.0,46.126,46.1328,46.0782,46.0919,569600.0
2012-04-20 15:50:00,67.51,67.53,67.49,67.51,887700.0,46.0919,46.1055,46.0782,46.0919,887700.0
2012-04-23 09:30:00,66.98,67.0,66.78,66.9,513700.0,45.73,45.7437,45.5935,45.6754,513700.0
2012-04-23 09:40:00,66.91,66.94,66.78,66.87,311300.0,45.6822,45.7027,45.5935,45.6549,311300.0
2012-04-23 09:50:00,66.87,66.93,66.77,66.84,202300.0,45.6549,45.6959,45.5866,45.6344,202300.0
2012-04-23 10:00:00,66.84,66.86,66.76,66.77,151200.0,45.6344,45.6481,45.5798,45.5866,151200.0
2012-04-23 10:10:00,66.76,66.84,66.7,66.72,207800.0,45.5798,45.6344,45.5388,45.5525,207800.0
2012-04-23 10:20:00,66.72,66.72,66.62,66.68,157000.0,45.5525,45.5525,45.4842,45.5252,157000.0
2012-04-23 10:30:00,66.68,66.76,66.67,66.75,219200.0,45.5252,45.5798,45.5184,45.573,219200.0
2012-04-23 10:40:00,66.75,66.76,66.68,66.69,111400.0,45.573,45.5798,45.5252,45.532,111400.0
2012-04-23 10:50:00,66.7,66.72,66.65,66.67,190000.0,45.5388,45.5525,45.5047,45.5184,190000.0
2012-04-23 11:00:00,66.66,66.69,66.58,66.59,190400.0,45.5115,45.532,45.4569,45.4637,190400.0
2012-04-23 11:10:00,66.59,66.6,66.57,66.57,133400.0,45.4637,45.4706,45.4501,45.4501,133400.0
2012-04-23 11:20:00,66.57,66.61,66.56,66.56,154700.0,45.4501,45.4774,45.4432,45.4432,154700.0
2012-04-23 11:30:00,66.56,66.62,66.56,66.59,111000.0,45.4432,45.4842,45.4432,45.4637,111000.0
2012-04-23 11:40:00,66.58,66.58,66.52,66.53,138500.0,45.4569,45.4569,45.4159,45.4228,138500.0
2012-04-23 11:50:00,66.53,66.56,66.51,66.54,116000.0,45.4228,45.4432,45.4091,45.4296,116000.0
2012-04-23 12:00:00,66.53,66.54,66.5,66.52,169000.0,45.4228,45.4296,45.4023,45.4159,169000.0
2012-04-23 12:10:00,66.53,66.55,66.48,66.5,195100.0,45.4228,45.4364,45.3886,45.4023,195100.0
2012-04-23 12:20:00,66.49,66.53,66.43,66.46,224300.0,45.3955,45.4228,45.3545,45.375,224300.0
2012-04-23 12:30:00,66.45,66.48,66.44,66.47,118100.0,45.3681,45.3886,45.3613,45.3818,118100.0
2012-04-23 12:40:00,66.47,66.5,66.45,66.47,185200.0,45.3818,45.4023,45.3681,45.3818,185200.0
2012-04-23 12:50:00,66.48,66.5,66.46,66.48,74900.0,45.3886,45.4023,45.375,45.3886,74900.0
2012-04-23 13:00:00,66.48,66.5,66.45,66.45,89300.0,45.3886,45.4023,45.3681,45.3681,89300.0
2012-04-23 13:10:00,66.45,66.49,66.42,66.49,138400.0,45.3681,45.3955,45.3477,45.3955,138400.0
2012-04-23 13:20:00,66.49,66.49,66.42,66.42,96800.0,45.3955,45.3955,45.3477,45.3477,96800.0
2012-04-23 13:30:00,66.42,66.44,66.38,66.43,226400.0,45.3477,45.3613,45.3204,45.3545,226400.0
2012-04-23 13:40:00,66.43,66.51,66.43,66.51,127700.0,45.3545,45.4091,45.3545,45.4091,127700.0
2012-04-23 13:50:00,66.51,66.56,66.49,66.56,136900.0,45.4091,45.4432,45.3955,45.4432,136900.0
2012-04-23 14:00:00,66.56,66.59,66.52,66.58,154500.0,45.4432,45.4637,45.4159,45.4569,154500.0
2012-04-23 14:10:00,66.59,66.6,66.56,66.59,151000.0,45.4637,45.4706,45.4432,45.4637,151000.0
2012-04-23 14:20:00,66.6,66.67,66.59,66.64,188600.0,45.4706,45.5184,45.4637,45.4979,188600.0
2012-04-23 14:30:00,66.63,66.68,66.62,66.64,106200.0,45.491,45.5252,45.4842,45.4979,106200.0
2012-04-23 14:40:00,66.64,66.66,66.61,66.63,130500.0,45.4979,45.5115,45.4774,45.491,130500.0
2012-04-23 14:50:00,66.63,66.63,66.58,66.6,137200.0,45.491,45.491,45.4569,45.4706,137200.0
2012-04-23 15:00:00,66.6,66.64,66.57,66.57,181700.0,45.4706,45.4979,45.4501,45.4501,181700.0
2012-04-23 15:10:00,66.57,66.63,66.55,66.63,135000.0,45.4501,45.491,45.4364,45.491,135000.0
2012-04-23 15:20:00,66.63,66.67,66.6,66.66,198100.0,45.491,45.5184,45.4706,45.5115,198100.0
2012-04-23 15:30:00,66.66,66.67,66.62,66.63,218000.0,45.5115,45.5184,45.4842,45.491,218000.0
2012-04-23 15:40:00,66.64,66.68,66.63,66.67,327400.0,45.4979,45.5252,45.491,45.5184,327400.0
2012-04-23 15:50:00,66.67,66.7,66.65,66.65,592100.0,45.5184,45.5388,45.5047,45.5047,592100.0
2012-04-24 09:30:00,66.83,66.83,66.56,66.7,406600.0,45.6276,45.6276,45.4432,45.5388,406600.0
2012-04-24 09:40:00,66.71,66.97,66.71,66.91,338700.0,45.5457,45.7232,45.5457,45.6822,338700.0
2012-04-24 09:50:00,66.91,66.94,66.76,66.77,206900.0,45.6822,45.7027,45.5798,45.5866,206900.0
2012-04-24 10:00:00,66.76,66.92,66.73,66.89,258200.0,45.5798,45.689,45.5593,45.6686,258200.0
2012-04-24 10:10:00,66.89,66.93,66.8,66.85,187300.0,45.6686,45.6959,45.6071,45.6412,187300.0
2012-04-24 10:20:00,66.85,66.89,66.78,66.86,146000.0,45.6412,45.6686,45.5935,45.6481,146000.0
2012-04-24 10:30:00,66.86,66.91,66.85,66.9,113900.0,45.6481,45.6822,45.6412,45.6754,113900.0
2012-04-24 10:40:00,66.9,66.99,66.9,66.98,178200.0,45.6754,45.7368,45.6754,45.73,178200.0
2012-04-24 10:50:00,66.98,66.99,66.94,66.98,95400.0,45.73,45.7368,45.7027,45.73,95400.0
2012-04-24 11:00:00,66.98,66.99,66.96,66.97,98100.0,45.73,45.7368,45.7163,45.7232,98100.0
2012-04-24 11:10:00,66.96,66.98,66.95,66.97,123600.0,45.7163,45.73,45.7095,45.7232,123600.0
2012-04-24 11:20:00,66.98,66.99,66.97,66.98,103200.0,45.73,45.7368,45.7232,45.73,103200.0
2012-04-24 11:30:00,66.97,66.99,66.94,66.97,98800.0,45.7232,45.7368,45.7027,45.7232,98800.0
2012-04-24 11:40:00,66.97,66.97,66.9,66.91,96700.0,45.7232,45.7232,45.6754,45.6822,96700.0
2012-04-24 11:50:00,66.91,66.94,66.91,66.91,59700.0,45.6822,45.7027,45.6822,45.6822,59700.0
2012-04-24 12:00:00,66.91,66.92,66.84,66.88,184200.0,45.6822,45.689,45.6344,45.6617,184200.0
2012-04-24 12:10:00,66.89,66.93,66.88,66.91,97400.0,45.6686,45.6959,45.6617,45.6822,97400.0
2012-04-24 12:20:00,66.9,66.91,66.87,66.89,69500.0,45.6754,45.6822,45.6549,45.6686,69500.0
2012-04-24 12:30:00,66.89,66.9,66.84,66.84,51700.0,45.6686,45.6754,45.6344,45.6344,51700.0
2012-04-24 12:40:00,66.84,66.84,66.8,66.81,91000.0,45.6344,45.6344,45.6071,45.6139,91000.0
2012-04-24 12:50:00,66.81,66.84,66.81,66.83,94300.0,45.6139,45.6344,45.6139,45.6276,94300.0
2012-04-24 13:00:00,66.83,66.84,66.82,66.83,36700.0,45.6276,45.6344,45.6208,45.6276,36700.0
2012-04-24 13:10:00,66.83,66.84,66.82,66.84,41700.0,45.6276,45.6344,45.6208,45.6344,41700.0
2012-04-24 13:20:00,66.84,66.91,66.83,66.88,71700.0,45.6344,45.6822,45.6276,45.6617,71700.0
2012-04-24 13:30:00,66.89,66.92,66.88,66.9,64800.0,45.6686,45.689,45.6617,45.6754,64800.0
2012-04-24 13:40:00,66.9,66.9,66.87,66.9,82600.0,45.6754,45.6754,45.6549,45.6754,82600.0
2012-04-24 13:50:00,66.89,66.92,66.87,66.88,112300.0,45.6686,45.689,45.6549,45.6617,112300.0
2012-04-24 14:00:00,66.88,66.98,66.86,66.98,161300.0,45.6617,45.73,45.6481,45.73,161300.0
2012-04-24 14:10:00,66.98,66.99,66.97,66.99,101400.0,45.73,45.7368,45.7232,45.7368,101400.0
2012-04-24 14:20:00,66.99,66.99,66.95,66.97,97900.0,45.7368,45.7368,45.7095,45.7232,97900.0
2012-04-24 14:30:00,66.96,66.98,66.93,66.98,117600.0,45.7163,45.73,45.6959,45.73,117600.0
2012-04-24 14:40:00,66.98,66.98,66.95,66.96,105700.0,45.73,45.73,45.7095,45.7163,105700.0
2012-04-24 14:50:00,66.97,66.97,66.91,66.91,71900.0,45.7232,45.7232,45.6822,45.6822,71900.0
2012-04-24 15:00:00,66.92,66.97,66.89,66.96,199600.0,45.689,45.7232,45.6686,45.7163,199600.0
2012-04-24 15:10:00,66.96,66.99,66.95,66.97,121400.0,45.7163,45.7368,45.7095,45.7232,121400.0
2012-04-24 15:20:00,66.97,66.99,66.94,66.94,146400.0,45.7232,45.7368,45.7027,45.7027,146400.0
2012-04-24 15:30:00,66.94,66.96,66.92,66.92,203800.0,45.7027,45.7163,45.689,45.689,203800.0
2012-04-24 15:40:00,66.92,66.95,66.89,66.91,337200.0,45.689,45.7095,45.6686,45.6822,337200.0
2012-04-24 15:50:00,66.91,67.0,66.89,66.99,727300.0,45.6822,45.7437,45.6686,45.7368,727300.0
2012-04-25 09:30:00,66.68,66.77,66.5,66.74,338700.0,45.9077,45.9696,45.7837,45.949,338700.0
2012-04-25 09:40:00,66.75,66.93,66.73,66.91,274000.0,45.9559,46.0798,45.9421,46.066,274000.0
2012-04-25 09:50:00,66.91,66.99,66.86,66.97,193000.0,46.066,46.1211,46.0316,46.1073,193000.0
2012-04-25 10:00:00,66.96,66.97,66.82,66.83,139900.0,46.1004,46.1073,46.0041,46.0109,139900.0
2012-04-25 10:10:00,66.82,66.85,66.79,66.79,124300.0,46.0041,46.0247,45.9834,45.9834,124300.0
2012-04-25 10:20:00,66.79,66.82,66.76,66.77,228000.0,45.9834,46.0041,45.9628,45.9696,228000.0
2012-04-25 10:30:00,66.76,66.77,66.72,66.73,228500.0,45.9628,45.9696,45.9352,45.9421,228500.0
2012-04-25 10:40:00,66.73,66.78,66.69,66.75,439500.0,45.9421,45.9765,45.9146,45.9559,439500.0
2012-04-25 10:50:00,66.75,66.76,66.71,66.75,127500.0,45.9559,45.9628,45.9283,45.9559,127500.0
2012-04-25 11:00:00,66.74,66.77,66.72,66.72,142400.0,45.949,45.9696,45.9352,45.9352,142400.0
2012-04-25 11:10:00,66.73,66.75,66.72,66.74,96600.0,45.9421,45.9559,45.9352,45.949,96600.0
2012-04-25 11:20:00,66.74,66.8,66.73,66.78,112200.0,45.949,45.9903,45.9421,45.9765,112200.0
2012-04-25 11:30:00,66.78,66.87,66.77,66.83,104200.0,45.9765,46.0385,45.9696,46.0109,104200.0
2012-04-25 11:40:00,66.84,66.84,66.78,66.83,76300.0,46.0178,46.0178,45.9765,46.0109,76300.0
2012-04-25 11:50:00,66.83,66.86,66.8,66.82,57800.0,46.0109,46.0316,45.9903,46.0041,57800.0
2012-04-25 12:00:00,66.82,66.83,66.77,66.78,46500.0,46.0041,46.0109,45.9696,45.9765,46500.0
2012-04-25 12:10:00,66.78,66.78,66.7,66.71,137500.0,45.9765,45.9765,45.9214,45.9283,137500.0
2012-04-25 12:20:00,66.71,66.79,66.66,66.77,84000.0,45.9283,45.9834,45.8939,45.9696,84000.0
2012-04-25 12:30:00,66.77,66.81,66.69,66.72,95800.0,45.9696,45.9972,45.9146,45.9352,95800.0
2012-04-25 12:40:00,66.72,66.78,66.71,66.77,48000.0,45.9352,45.9765,45.9283,45.9696,48000.0
2012-04-25 12:50:00,66.76,66.82,66.76,66.81,35900.0,45.9628,46.0041,45.9628,45.9972,35900.0
2012-04-25 13:00:00,66.81,66.87,66.78,66.85,108300.0,45.9972,46.0385,45.9765,46.0247,108300.0
2012-04-25 13:10:00,66.85,66.88,66.83,66.86,66800.0,46.0247,46.0454,46.0109,46.0316,66800.0
2012-04-25 13:20:00,66.86,66.87,66.82,66.83,87100.0,46.0316,46.0385,46.0041,46.0109,87100.0
2012-04-25 13:30:00,66.83,66.84,66.81,66.82,85700.0,46.0109,46.0178,45.9972,46.0041,85700.0
2012-04-25 13:40:00,66.82,66.82,66.76,66.79,71600.0,46.0041,46.0041,45.9628,45.9834,71600.0
2012-04-25 13:50:00,66.78,66.82,66.78,66.82,46800.0,45.9765,46.0041,45.9765,46.0041,46800.0
2012-04-25 14:00:00,66.82,66.82,66.67,66.69,129600.0,46.0041,46.0041,45.9008,45.9146,129600.0
2012-04-25 14:10:00,66.7,66.74,66.68,66.72,53000.0,45.9214,45.949,45.9077,45.9352,53000.0
2012-04-25 14:20:00,66.73,66.9,66.73,66.86,148200.0,45.9421,46.0591,45.9421,46.0316,148200.0
2012-04-25 14:30:00,66.85,66.87,66.67,66.7,142400.0,46.0247,46.0385,45.9008,45.9214,142400.0
2012-04-25 14:40:00,66.7,66.75,66.67,66.75,111600.0,45.9214,45.9559,45.9008,45.9559,111600.0
2012-04-25 14:50:00,66.75,66.78,66.71,66.76,139200.0,45.9559,45.9765,45.9283,45.9628,139200.0
2012-04-25 15:00:00,66.76,66.9,66.76,66.86,216000.0,45.9628,46.0591,45.9628,46.0316,216000.0
2012-04-25 15:10:00,66.87,66.89,66.79,66.84,132000.0,46.0385,46.0523,45.9834,46.0178,132000.0
2012-04-25 15:20:00,66.84,66.85,66.77,66.78,177100.0,46.0178,46.0247,45.9696,45.9765,177100.0
2012-04-25 15:30:00,66.77,66.85,66.77,66.81,228500.0,45.9696,46.0247,45.9696,45.9972,228500.0
2012-04-25 15:40:00,66.81,66.86,66.81,66.85,255000.0,45.9972,46.0316,45.9972,46.0247,255000.0
2012-04-25 15:50:00,66.84,66.92,66.83,66.89,915300.0,46.0178,46.0729,46.0109,46.0523,915300.0
2012-04-26 09:30:00,66.64,67.0,66.63,66.98,299200.0,45.8801,46.128,45.8733,46.1142,299200.0
2012-04-26 09:40:00,66.97,66.99,66.82,66.93,208700.0,46.1073,46.1211,46.0041,46.0798,208700.0
2012-04-26 09:50:00,66.92,66.97,66.83,66.9,153300.0,46.0729,46.1073,46.0109,46.0591,153300.0
2012-04-26 10:00:00,66.9,66.96,66.89,66.93,176800.0,46.0591,46.1004,46.0523,46.0798,176800.0
2012-04-26 10:10:00,66.93,66.93,66.81,66.89,180700.0,46.0798,46.0798,45.9972,46.0523,180700.0
2012-04-26 10:20:00,66.89,66.94,66.84,66.94,165800.0,46.0523,46.0867,46.0178,46.0867,165800.0
2012-04-26 10:30:00,66.93,66.94,66.86,66.86,192400.0,46.0798,46.0867,46.0316,46.0316,192400.0
2012-04-26 10:40:00,66.86,66.87,66.74,66.76,170400.0,46.0316,46.0385,45.949,45.9628,170400.0
2012-04-26 10:50:00,66.76,66.79,66.72,66.76,88800.0,45.9628,45.9834,45.9352,45.9628,88800.0
2012-04-26 11:00:00,66.77,66.8,66.73,66.79,131900.0,45.9696,45.9903,45.9421,45.9834,131900.0
2012-04-26 11:10:00,66.79,66.86,66.78,66.82,78800.0,45.9834,46.0316,45.9765,46.0041,78800.0
2012-04-26 11:20:00,66.82,66.86,66.81,66.85,112900.0,46.0041,46.0316,45.9972,46.0247,112900.0
2012-04-26 11:30:00,66.84,66.88,66.79,66.86,140000.0,46.0178,46.0454,45.9834,46.0316,140000.0
2012-04-26 11:40:00,66.85,66.91,66.85,66.9,161000.0,46.0247,46.066,46.0247,46.0591,161000.0
2012-04-26 11:50:00,66.9,66.95,66.86,66.93,318400.0,46.0591,46.0936,46.0316,46.0798,318400.0
2012-04-26 12:00:00,66.91,66.92,66.84,66.86,103600.0,46.066,46.0729,46.0178,46.0316,103600.0
2012-04-26 12:10:00,66.85,66.87,66.8,66.82,111000.0,46.0247,46.0385,45.9903,46.0041,111000.0
2012-04-26 12:20:00,66.82,66.92,66.81,66.92,58200.0,46.0041,46.0729,45.9972,46.0729,58200.0
2012-04-26 12:30:00,66.91,66.95,66.91,66.94,87300.0,46.066,46.0936,46.066,46.0867,87300.0
2012-04-26 12:40:00,66.94,66.96,66.89,66.91,79200.0,46.0867,46.1004,46.0523,46.066,79200.0
2012-04-26 12:50:00,66.91,66.95,66.89,66.95,35700.0,46.066,46.0936,46.0523,46.0936,35700.0
2012-04-26 13:00:00,66.94,66.95,66.84,66.86,96000.0,46.0867,46.0936,46.0178,46.0316,96000.0
2012-04-26 13:10:00,66.85,66.89,66.84,66.88,92900.0,46.0247,46.0523,46.0178,46.0454,92900.0
2012-04-26 13:20:00,66.88,66.91,66.86,66.9,96600.0,46.0454,46.066,46.0316,46.0591,96600.0
2012-04-26 13:30:00,66.89,66.99,66.88,66.98,104400.0,46.0523,46.1211,46.0454,46.1142,104400.0
2012-04-26 13:40:00,66.98,66.98,66.94,66.94,114300.0,46.1142,46.1142,46.0867,46.0867,114300.0
2012-04-26 13:50:00,66.94,66.99,66.93,66.99,98400.0,46.0867,46.1211,46.0798,46.1211,98400.0
2012-04-26 14:00:00,66.98,67.12,66.98,67.09,466500.0,46.1142,46.2106,46.1142,46.1899,466500.0
2012-04-26 14:10:00,67.08,67.14,67.0,67.05,224900.0,46.1831,46.2244,46.128,46.1624,224900.0
2012-04-26 14:20:00,67.06,67.11,67.03,67.04,184000.0,46.1693,46.2037,46.1486,46.1555,184000.0
2012-04-26 14:30:00,67.03,67.1,66.97,66.98,218900.0,46.1486,46.1968,46.1073,46.1142,218900.0
2012-04-26 14:40:00,66.98,67.01,66.91,66.92,184500.0,46.1142,46.1349,46.066,46.0729,184500.0
2012-04-26 14:50:00,66.91,66.92,66.83,66.89,173700.0,46.066,46.0729,46.0109,46.0523,173700.0
2012-04-26 15:00:00,66.89,66.91,66.78,66.84,347700.0,46.0523,46.066,45.9765,46.0178,347700.0
2012-04-26 15:10:00,66.84,67.0,66.82,66.99,249100.0,46.0178,46.128,46.0041,46.1211,249100.0
2012-04-26 15:20:00,66.99,67.01,66.91,66.93,380400.0,46.1211,46.1349,46.066,46.0798,380400.0
2012-04-26 15:30:00,66.92,66.92,66.7,66.73,399900.0,46.0729,46.0729,45.9214,45.9421,399900.0
2012-04-26 15:40:00,66.73,66.89,66.73,66.89,384600.0,45.9421,46.0523,45.9421,46.0523,384600.0
2012-04-26 15:50:00,66.88,66.9,66.79,66.87,642900.0,46.0454,46.0591,45.9834,46.0385,642900.0
2012-04-27 09:30:00,65.1,65.26,64.85,65.03,2645800.0,44.8199,44.93,44.6478,44.7717,2645800.0
2012-04-27 09:40:00,65.03,65.04,64.8,64.82,1645500.0,44.7717,44.7786,44.6133,44.6271,1645500.0
2012-04-27 09:50:00,64.83,64.86,64.68,64.83,968000.0,44.634,44.6546,44.5307,44.634,968000.0
2012-04-27 10:00:00,64.83,64.92,64.69,64.81,611100.0,44.634,44.696,44.5376,44.6202,611100.0
2012-04-27 10:10:00,64.8,64.85,64.71,64.73,375500.0,44.6133,44.6478,44.5514,44.5651,375500.0
2012-04-27 10:20:00,64.73,64.86,64.7,64.8,403300.0,44.5651,44.6546,44.5445,44.6133,403300.0
2012-04-27 10:30:00,64.8,64.85,64.74,64.76,467900.0,44.6133,44.6478,44.572,44.5858,467900.0
2012-04-27 10:40:00,64.76,64.77,64.65,64.74,741100.0,44.5858,44.5927,44.5101,44.572,741100.0
2012-04-27 10:50:00,64.73,64.76,64.59,64.64,882300.0,44.5651,44.5858,44.4688,44.5032,882300.0
2012-04-27 11:00:00,64.65,64.72,64.6,64.69,625100.0,44.5101,44.5583,44.4756,44.5376,625100.0
2012-04-27 11:10:00,64.69,64.75,64.68,64.71,566100.0,44.5376,44.5789,44.5307,44.5514,566100.0
2012-04-27 11:20:00,64.71,64.76,64.65,64.73,233100.0,44.5514,44.5858,44.5101,44.5651,233100.0
2012-04-27 11:30:00,64.74,64.74,64.69,64.7,497000.0,44.572,44.572,44.5376,44.5445,497000.0
2012-04-27 11:40:00,64.71,64.71,64.59,64.6,822500.0,44.5514,44.5514,44.4688,44.4756,822500.0
2012-04-27 11:50:00,64.59,64.6,64.46,64.48,549800.0,44.4688,44.4756,44.3793,44.393,549800.0
2012-04-27 12:00:00,64.48,64.5,64.46,64.5,330000.0,44.393,44.4068,44.3793,44.4068,330000.0
2012-04-27 12:10:00,64.5,64.51,64.46,64.47,449100.0,44.4068,44.4137,44.3793,44.3861,449100.0
2012-04-27 12:20:00,64.48,64.56,64.44,64.5,548100.0,44.393,44.4481,44.3655,44.4068,548100.0
2012-04-27 12:30:00,64.5,64.59,64.49,64.55,260500.0,44.4068,44.4688,44.3999,44.4412,260500.0
2012-04-27 12:40:00,64.56,64.6,64.54,64.54,152400.0,44.4481,44.4756,44.4343,44.4343,152400.0
2012-04-27 12:50:00,64.55,64.6,64.54,64.57,466600.0,44.4412,44.4756,44.4343,44.455,466600.0
2012-04-27 13:00:00,64.57,64.58,64.45,64.46,320200.0,44.455,44.4619,44.3724,44.3793,320200.0
2012-04-27 13:10:00,64.45,64.51,64.31,64.31,516900.0,44.3724,44.4137,44.276,44.276,516900.0
2012-04-27 13:20:00,64.31,64.33,64.14,64.26,799600.0,44.276,44.2898,44.1589,44.2416,799600.0
2012-04-27 13:30:00,64.26,64.35,64.22,64.31,524700.0,44.2416,44.3035,44.214,44.276,524700.0
2012-04-27 13:40:00,64.32,64.33,64.15,64.16,297200.0,44.2829,44.2898,44.1658,44.1727,297200.0
2012-04-27 13:50:00,64.16,64.18,64.01,64.11,454100.0,44.1727,44.1865,44.0694,44.1383,454100.0
2012-04-27 14:00:00,64.11,64.18,64.1,64.18,314700.0,44.1383,44.1865,44.1314,44.1865,314700.0
2012-04-27 14:10:00,64.17,64.29,64.17,64.23,371200.0,44.1796,44.2622,44.1796,44.2209,371200.0
2012-04-27 14:20:00,64.23,64.25,64.19,64.23,526300.0,44.2209,44.2347,44.1934,44.2209,526300.0
2012-04-27 14:30:00,64.21,64.22,64.04,64.11,787600.0,44.2071,44.214,44.0901,44.1383,787600.0
2012-04-27 14:40:00,64.1,64.14,64.04,64.04,400800.0,44.1314,44.1589,44.0901,44.0901,400800.0
2012-04-27 14:50:00,64.05,64.16,64.03,64.16,420200.0,44.097,44.1727,44.0832,44.1727,420200.0
2012-04-27 15:00:00,64.16,64.19,64.1,64.1,393200.0,44.1727,44.1934,44.1314,44.1314,393200.0
2012-04-27 15:10:00,64.11,64.11,64.05,64.06,430900.0,44.1383,44.1383,44.097,44.1039,430900.0
2012-04-27 15:20:00,64.07,64.07,63.95,64.0,710400.0,44.1107,44.1107,44.0281,44.0626,710400.0
2012-04-27 15:30:00,64.0,64.14,63.99,64.14,695700.0,44.0626,44.1589,44.0557,44.1589,695700.0
2012-04-27 15:40:00,64.14,64.23,64.12,64.17,823700.0,44.1589,44.2209,44.1452,44.1796,823700.0
2012-04-27 15:50:00,64.17,64.5,64.17,64.47,1847900.0,44.1796,44.4068,44.1796,44.3861,1847900.0
2012-04-30 09:30:00,63.58,64.16,63.56,63.97,1248100.0,43.7734,44.1727,43.7596,44.0419,1248100.0
2012-04-30 09:40:00,63.97,63.99,63.75,63.86,683100.0,44.0419,44.0557,43.8904,43.9662,683100.0
2012-04-30 09:50:00,63.85,64.0,63.54,63.59,584000.0,43.9593,44.0626,43.7459,43.7803,584000.0
2012-04-30 10:00:00,63.59,63.86,63.58,63.76,469000.0,43.7803,43.9662,43.7734,43.8973,469000.0
2012-04-30 10:10:00,63.76,63.91,63.75,63.76,415800.0,43.8973,44.0006,43.8904,43.8973,415800.0
2012-04-30 10:20:00,63.77,63.8,63.7,63.73,313100.0,43.9042,43.9249,43.856,43.8767,313100.0
2012-04-30 10:30:00,63.73,63.82,63.72,63.73,352900.0,43.8767,43.9386,43.8698,43.8767,352900.0
2012-04-30 10:40:00,63.74,63.75,63.65,63.68,240500.0,43.8836,43.8904,43.8216,43.8422,240500.0
2012-04-30 10:50:00,63.67,63.68,63.58,63.59,279100.0,43.8354,43.8422,43.7734,43.7803,279100.0
2012-04-30 11:00:00,63.59,63.59,63.47,63.49,970400.0,43.7803,43.7803,43.6977,43.7114,970400.0
2012-04-30 11:10:00,63.48,63.52,63.45,63.49,713600.0,43.7045,43.7321,43.6839,43.7114,713600.0
2012-04-30 11:20:00,63.49,63.49,63.29,63.31,561500.0,43.7114,43.7114,43.5737,43.5875,561500.0
2012-04-30 11:30:00,63.32,63.44,63.3,63.42,695600.0,43.5944,43.677,43.5806,43.6632,695600.0
2012-04-30 11:40:00,63.42,63.5,63.42,63.45,763300.0,43.6632,43.7183,43.6632,43.6839,763300.0
2012-04-30 11:50:00,63.46,63.62,63.44,63.5,1092500.0,43.6908,43.8009,43.677,43.7183,1092500.0
2012-04-30 12:00:00,63.5,63.51,63.46,63.48,472000.0,43.7183,43.7252,43.6908,43.7045,472000.0
2012-04-30 12:10:00,63.48,63.51,63.47,63.48,279300.0,43.7045,43.7252,43.6977,43.7045,279300.0
2012-04-30 12:20:00,63.49,63.51,63.48,63.49,173500.0,43.7114,43.7252,43.7045,43.7114,173500.0
2012-04-30 12:30:00,63.48,63.53,63.48,63.52,208000.0,43.7045,43.739,43.7045,43.7321,208000.0
2012-04-30 12:40:00,63.52,63.59,63.44,63.44,235600.0,43.7321,43.7803,43.677,43.677,235600.0
2012-04-30 12:50:00,63.45,63.58,63.45,63.54,226700.0,43.6839,43.7734,43.6839,43.7459,226700.0
2012-04-30 13:00:00,63.53,63.58,63.53,63.54,169200.0,43.739,43.7734,43.739,43.7459,169200.0
2012-04-30 13:10:00,63.55,63.57,63.51,63.56,140300.0,43.7527,43.7665,43.7252,43.7596,140300.0
2012-04-30 13:20:00,63.55,63.57,63.5,63.54,151400.0,43.7527,43.7665,43.7183,43.7459,151400.0
2012-04-30 13:30:00,63.54,63.59,63.54,63.56,211700.0,43.7459,43.7803,43.7459,43.7596,211700.0
2012-04-30 13:40:00,63.55,63.55,63.48,63.51,226500.0,43.7527,43.7527,43.7045,43.7252,226500.0
2012-04-30 13:50:00,63.5,63.51,63.44,63.46,584300.0,43.7183,43.7252,43.677,43.6908,584300.0
2012-04-30 14:00:00,63.46,63.51,63.42,63.5,246300.0,43.6908,43.7252,43.6632,43.7183,246300.0
2012-04-30 14:10:00,63.51,63.55,63.47,63.47,192400.0,43.7252,43.7527,43.6977,43.6977,192400.0
2012-04-30 14:20:00,63.47,63.49,63.43,63.47,146500.0,43.6977,43.7114,43.6701,43.6977,146500.0
2012-04-30 14:30:00,63.47,63.54,63.46,63.54,191100.0,43.6977,43.7459,43.6908,43.7459,191100.0
2012-04-30 14:40:00,63.54,63.6,63.53,63.57,218800.0,43.7459,43.7872,43.739,43.7665,218800.0
2012-04-30 14:50:00,63.57,63.6,63.49,63.49,204700.0,43.7665,43.7872,43.7114,43.7114,204700.0
2012-04-30 15:00:00,63.49,63.51,63.48,63.51,188100.0,43.7114,43.7252,43.7045,43.7252,188100.0
2012-04-30 15:10:00,63.51,63.58,63.5,63.58,234000.0,43.7252,43.7734,43.7183,43.7734,234000.0
2012-04-30 15:20:00,63.58,63.64,63.58,63.64,184000.0,43.7734,43.8147,43.7734,43.8147,184000.0
2012-04-30 15:30:00,63.64,63.64,63.55,63.56,389800.0,43.8147,43.8147,43.7527,43.7596,389800.0
2012-04-30 15:40:00,63.55,63.58,63.5,63.51,476400.0,43.7527,43.7734,43.7183,43.7252,476400.0
2012-04-30 15:50:00,63.51,63.61,63.47,63.6,1299200.0,43.7252,43.794,43.6977,43.7872,1299200.0
2012-05-01 09:30:00,63.34,63.54,63.3,63.43,849300.0,43.6082,43.7459,43.5806,43.6701,849300.0
2012-05-01 09:40:00,63.43,63.45,63.29,63.33,371600.0,43.6701,43.6839,43.5737,43.6013,371600.0
2012-05-01 09:50:00,63.33,63.45,63.3,63.41,329300.0,43.6013,43.6839,43.5806,43.6564,329300.0
2012-05-01 10:00:00,63.41,63.56,63.41,63.48,518000.0,43.6564,43.7596,43.6564,43.7045,518000.0
2012-05-01 10:10:00,63.49,63.51,63.38,63.43,381500.0,43.7114,43.7252,43.6357,43.6701,381500.0
2012-05-01 10:20:00,63.42,63.48,63.4,63.42,370300.0,43.6632,43.7045,43.6495,43.6632,370300.0
2012-05-01 10:30:00,63.42,63.5,63.4,63.45,233200.0,43.6632,43.7183,43.6495,43.6839,233200.0
2012-05-01 10:40:00,63.45,63.51,63.43,63.46,243400.0,43.6839,43.7252,43.6701,43.6908,243400.0
2012-05-01 10:50:00,63.45,63.47,63.43,63.43,208500.0,43.6839,43.6977,43.6701,43.6701,208500.0
2012-05-01 11:00:00,63.44,63.58,63.43,63.53,239200.0,43.677,43.7734,43.6701,43.739,239200.0
2012-05-01 11:10:00,63.53,63.6,63.46,63.59,218800.0,43.739,43.7872,43.6908,43.7803,218800.0
2012-05-01 11:20:00,63.6,63.62,63.5,63.51,298600.0,43.7872,43.8009,43.7183,43.7252,298600.0
2012-05-01 11:30:00,63.51,63.64,63.5,63.59,210200.0,43.7252,43.8147,43.7183,43.7803,210200.0
2012-05-01 11:40:00,63.6,63.66,63.51,63.6,229900.0,43.7872,43.8285,43.7252,43.7872,229900.0
2012-05-01 11:50:00,63.59,63.67,63.58,63.65,148800.0,43.7803,43.8354,43.7734,43.8216,148800.0
2012-05-01 12:00:00,63.65,63.68,63.59,63.61,163100.0,43.8216,43.8422,43.7803,43.794,163100.0
2012-05-01 12:10:00,63.62,63.69,63.61,63.67,220000.0,43.8009,43.8491,43.794,43.8354,220000.0
2012-05-01 12:20:00,63.68,63.74,63.65,63.67,276200.0,43.8422,43.8836,43.8216,43.8354,276200.0
2012-05-01 12:30:00,63.66,63.68,63.62,63.63,98000.0,43.8285,43.8422,43.8009,43.8078,98000.0
2012-05-01 12:40:00,63.64,63.68,63.62,63.64,164000.0,43.8147,43.8422,43.8009,43.8147,164000.0
2012-05-01 12:50:00,63.65,63.66,63.62,63.65,142100.0,43.8216,43.8285,43.8009,43.8216,142100.0
2012-05-01 13:00:00,63.64,63.66,63.62,63.65,126900.0,43.8147,43.8285,43.8009,43.8216,126900.0
2012-05-01 13:10:00,63.65,63.66,63.61,63.61,197300.0,43.8216,43.8285,43.794,43.794,197300.0
2012-05-01 13:20:00,63.61,63.66,63.59,63.62,157400.0,43.794,43.8285,43.7803,43.8009,157400.0
2012-05-01 13:30:00,63.62,63.66,63.61,63.66,188500.0,43.8009,43.8285,43.794,43.8285,188500.0
2012-05-01 13:40:00,63.66,63.66,63.58,63.6,182800.0,43.8285,43.8285,43.7734,43.7872,182800.0
2012-05-01 13:50:00,63.59,63.66,63.57,63.6,188700.0,43.7803,43.8285,43.7665,43.7872,188700.0
2012-05-01 14:00:00,63.6,63.66,63.6,63.6,228100.0,43.7872,43.8285,43.7872,43.7872,228100.0
2012-05-01 14:10:00,63.6,63.66,63.6,63.62,166300.0,43.7872,43.8285,43.7872,43.8009,166300.0
2012-05-01 14:20:00,63.63,63.64,63.58,63.63,161000.0,43.8078,43.8147,43.7734,43.8078,161000.0
2012-05-01 14:30:00,63.63,63.64,63.51,63.52,234400.0,43.8078,43.8147,43.7252,43.7321,234400.0
2012-05-01 14:40:00,63.52,63.61,63.51,63.6,164400.0,43.7321,43.794,43.7252,43.7872,164400.0
2012-05-01 14:50:00,63.61,63.65,63.59,63.65,270000.0,43.794,43.8216,43.7803,43.8216,270000.0
2012-05-01 15:00:00,63.64,63.66,63.6,63.66,409800.0,43.8147,43.8285,43.7872,43.8285,409800.0
2012-05-01 15:10:00,63.66,63.66,63.62,63.66,208100.0,43.8285,43.8285,43.8009,43.8285,208100.0
2012-05-01 15:20:00,63.65,63.68,63.62,63.65,281700.0,43.8216,43.8422,43.8009,43.8216,281700.0
2012-05-01 15:30:00,63.65,63.68,63.61,63.65,270500.0,43.8216,43.8422,43.794,43.8216,270500.0
2012-05-01 15:40:00,63.64,63.65,63.59,63.64,459200.0,43.8147,43.8216,43.7803,43.8147,459200.0
2012-05-01 15:50:00,63.64,63.66,63.55,63.58,1003500.0,43.8147,43.8285,43.7527,43.7734,1003500.0
2012-05-02 09:30:00,63.66,63.97,63.55,63.7,545000.0,43.8285,44.0419,43.7527,43.856,545000.0
2012-05-02 09:40:00,63.71,63.77,63.56,63.59,280700.0,43.8629,43.9042,43.7596,43.7803,280700.0
2012-05-02 09:50:00,63.59,63.64,63.46,63.46,185400.0,43.7803,43.8147,43.6908,43.6908,185400.0
2012-05-02 10:00:00,63.46,63.54,63.45,63.52,360400.0,43.6908,43.7459,43.6839,43.7321,360400.0
2012-05-02 10:10:00,63.51,63.55,63.4,63.41,288600.0,43.7252,43.7527,43.6495,43.6564,288600.0
2012-05-02 10:20:00,63.42,63.48,63.41,63.44,169700.0,43.6632,43.7045,43.6564,43.677,169700.0
2012-05-02 10:30:00,63.44,63.6,63.41,63.59,205600.0,43.677,43.7872,43.6564,43.7803,205600.0
2012-05-02 10:40:00,63.59,63.77,63.57,63.74,251800.0,43.7803,43.9042,43.7665,43.8836,251800.0
2012-05-02 10:50:00,63.74,63.76,63.63,63.75,360800.0,43.8836,43.8973,43.8078,43.8904,360800.0
2012-05-02 11:00:00,63.75,63.79,63.72,63.75,260700.0,43.8904,43.918,43.8698,43.8904,260700.0
2012-05-02 11:10:00,63.75,63.75,63.66,63.72,218800.0,43.8904,43.8904,43.8285,43.8698,218800.0
2012-05-02 11:20:00,63.72,63.73,63.66,63.67,135600.0,43.8698,43.8767,43.8285,43.8354,135600.0
2012-05-02 11:30:00,63.67,63.78,63.67,63.78,237300.0,43.8354,43.9111,43.8354,43.9111,237300.0
2012-05-02 11:40:00,63.77,63.84,63.77,63.79,178600.0,43.9042,43.9524,43.9042,43.918,178600.0
2012-05-02 11:50:00,63.79,63.8,63.73,63.78,148200.0,43.918,43.9249,43.8767,43.9111,148200.0
2012-05-02 12:00:00,63.78,63.78,63.73,63.75,205000.0,43.9111,43.9111,43.8767,43.8904,205000.0
2012-05-02 12:10:00,63.76,63.85,63.75,63.84,113600.0,43.8973,43.9593,43.8904,43.9524,113600.0
2012-05-02 12:20:00,63.83,63.87,63.82,63.86,144100.0,43.9455,43.9731,43.9386,43.9662,144100.0
2012-05-02 12:30:00,63.86,63.91,63.81,63.82,116900.0,43.9662,44.0006,43.9317,43.9386,116900.0
2012-05-02 12:40:00,63.83,63.83,63.75,63.77,124200.0,43.9455,43.9455,43.8904,43.9042,124200.0
2012-05-02 12:50:00,63.76,63.81,63.75,63.8,118200.0,43.8973,43.9317,43.8904,43.9249,118200.0
2012-05-02 13:00:00,63.81,63.81,63.72,63.75,119400.0,43.9317,43.9317,43.8698,43.8904,119400.0
2012-05-02 13:10:00,63.75,63.82,63.75,63.8,143000.0,43.8904,43.9386,43.8904,43.9249,143000.0
2012-05-02 13:20:00,63.8,63.87,63.8,63.86,234000.0,43.9249,43.9731,43.9249,43.9662,234000.0
2012-05-02 13:30:00,63.85,63.89,63.84,63.89,253400.0,43.9593,43.9868,43.9524,43.9868,253400.0
2012-05-02 13:40:00,63.88,63.91,63.86,63.88,234600.0,43.9799,44.0006,43.9662,43.9799,234600.0
2012-05-02 13:50:00,63.87,63.89,63.83,63.83,73100.0,43.9731,43.9868,43.9455,43.9455,73100.0
2012-05-02 14:00:00,63.84,63.9,63.83,63.89,93600.0,43.9524,43.9937,43.9455,43.9868,93600.0
2012-05-02 14:10:00,63.89,63.9,63.85,63.87,170600.0,43.9868,43.9937,43.9593,43.9731,170600.0
2012-05-02 14:20:00,63.87,63.92,63.84,63.92,239700.0,43.9731,44.0075,43.9524,44.0075,239700.0
2012-05-02 14:30:00,63.91,63.93,63.85,63.9,217600.0,44.0006,44.0144,43.9593,43.9937,217600.0
2012-05-02 14:40:00,63.91,63.99,63.89,63.99,204000.0,44.0006,44.0557,43.9868,44.0557,204000.0
2012-05-02 14:50:00,63.99,64.11,63.99,64.04,372300.0,44.0557,44.1383,44.0557,44.0901,372300.0
2012-05-02 15:00:00,64.04,64.05,63.93,63.93,250100.0,44.0901,44.097,44.0144,44.0144,250100.0
2012-05-02 15:10:00,63.93,63.98,63.86,63.94,249800.0,44.0144,44.0488,43.9662,44.0212,249800.0
2012-05-02 15:20:00,63.94,64.01,63.92,64.01,154900.0,44.0212,44.0694,44.0075,44.0694,154900.0
2012-05-02 15:30:00,64.01,64.02,63.93,63.94,266200.0,44.0694,44.0763,44.0144,44.0212,266200.0
2012-05-02 15:40:00,63.93,64.03,63.93,64.02,284700.0,44.0144,44.0832,44.0144,44.0763,284700.0
2012-05-02 15:50:00,64.02,64.04,63.98,63.99,631300.0,44.0763,44.0901,44.0488,44.0557,631300.0
2012-05-03 09:30:00,64.29,64.61,64.23,64.59,796600.0,44.2622,44.4825,44.2209,44.4688,796600.0
2012-05-03 09:40:00,64.59,64.76,64.45,64.46,713900.0,44.4688,44.5858,44.3724,44.3793,713900.0
2012-05-03 09:50:00,64.46,64.46,64.26,64.34,416300.0,44.3793,44.3793,44.2416,44.2966,416300.0
2012-05-03 10:00:00,64.34,64.34,64.16,64.31,726100.0,44.2966,44.2966,44.1727,44.276,726100.0
2012-05-03 10:10:00,64.3,64.37,64.3,64.34,312000.0,44.2691,44.3173,44.2691,44.2966,312000.0
2012-05-03 10:20:00,64.35,64.38,64.32,64.36,360000.0,44.3035,44.3242,44.2829,44.3104,360000.0
2012-05-03 10:30:00,64.37,64.37,64.27,64.3,246300.0,44.3173,44.3173,44.2484,44.2691,246300.0
2012-05-03 10:40:00,64.3,64.34,64.23,64.3,212600.0,44.2691,44.2966,44.2209,44.2691,212600.0
2012-05-03 10:50:00,64.3,64.32,64.25,64.25,248400.0,44.2691,44.2829,44.2347,44.2347,248400.0
2012-05-03 11:00:00,64.25,64.33,64.23,64.32,253600.0,44.2347,44.2898,44.2209,44.2829,253600.0
2012-05-03 11:10:00,64.31,64.44,64.31,64.42,286100.0,44.276,44.3655,44.276,44.3517,286100.0
2012-05-03 11:20:00,64.42,64.47,64.41,64.43,266200.0,44.3517,44.3861,44.3448,44.3586,266200.0
2012-05-03 11:30:00,64.44,64.46,64.38,64.45,185100.0,44.3655,44.3793,44.3242,44.3724,185100.0
2012-05-03 11:40:00,64.45,64.47,64.44,64.45,312700.0,44.3724,44.3861,44.3655,44.3724,312700.0
2012-05-03 11:50:00,64.45,64.47,64.44,64.46,223800.0,44.3724,44.3861,44.3655,44.3793,223800.0
2012-05-03 12:00:00,64.45,64.46,64.36,64.45,182000.0,44.3724,44.3793,44.3104,44.3724,182000.0
2012-05-03 12:10:00,64.44,64.46,64.38,64.4,138600.0,44.3655,44.3793,44.3242,44.3379,138600.0
2012-05-03 12:20:00,64.4,64.44,64.38,64.44,241700.0,44.3379,44.3655,44.3242,44.3655,241700.0
2012-05-03 12:30:00,64.44,64.48,64.43,64.46,121900.0,44.3655,44.393,44.3586,44.3793,121900.0
2012-05-03 12:40:00,64.45,64.46,64.45,64.45,88300.0,44.3724,44.3793,44.3724,44.3724,88300.0
2012-05-03 12:50:00,64.46,64.49,64.45,64.45,81100.0,44.3793,44.3999,44.3724,44.3724,81100.0
2012-05-03 13:00:00,64.46,64.48,64.44,64.46,152300.0,44.3793,44.393,44.3655,44.3793,152300.0
2012-05-03 13:10:00,64.47,64.47,64.38,64.42,89800.0,44.3861,44.3861,44.3242,44.3517,89800.0
2012-05-03 13:20:00,64.42,64.5,64.41,64.5,144700.0,44.3517,44.4068,44.3448,44.4068,144700.0
2012-05-03 13:30:00,64.5,64.5,64.42,64.43,136000.0,44.4068,44.4068,44.3517,44.3586,136000.0
2012-05-03 13:40:00,64.42,64.42,64.28,64.33,205300.0,44.3517,44.3517,44.2553,44.2898,205300.0
2012-05-03 13:50:00,64.33,64.34,64.28,64.28,127000.0,44.2898,44.2966,44.2553,44.2553,127000.0
2012-05-03 14:00:00,64.29,64.29,64.24,64.26,151200.0,44.2622,44.2622,44.2278,44.2416,151200.0
2012-05-03 14:10:00,64.26,64.33,64.24,64.32,181000.0,44.2416,44.2898,44.2278,44.2829,181000.0
2012-05-03 14:20:00,64.32,64.34,64.31,64.33,130600.0,44.2829,44.2966,44.276,44.2898,130600.0
2012-05-03 14:30:00,64.32,64.36,64.31,64.35,152300.0,44.2829,44.3104,44.276,44.3035,152300.0
2012-05-03 14:40:00,64.35,64.36,64.31,64.34,233600.0,44.3035,44.3104,44.276,44.2966,233600.0
2012-05-03 14:50:00,64.34,64.41,64.34,64.4,208100.0,44.2966,44.3448,44.2966,44.3379,208100.0
2012-05-03 15:00:00,64.41,64.43,64.37,64.37,328600.0,44.3448,44.3586,44.3173,44.3173,328600.0
2012-05-03 15:10:00,64.38,64.46,64.36,64.44,237400.0,44.3242,44.3793,44.3104,44.3655,237400.0
2012-05-03 15:20:00,64.43,64.5,64.43,64.46,281600.0,44.3586,44.4068,44.3586,44.3793,281600.0
2012-05-03 15:30:00,64.47,64.51,64.45,64.45,382500.0,44.3861,44.4137,44.3724,44.3724,382500.0
2012-05-03 15:40:00,64.46,64.5,64.4,64.4,480800.0,44.3793,44.4068,44.3379,44.3379,480800.0
2012-05-03 15:50:00,64.4,64.55,64.4,64.5,1068900.0,44.3379,44.4412,44.3379,44.4068,1068900.0
2012-05-04 09:30:00,64.53,64.7,64.44,64.7,531400.0,44.4274,44.5445,44.3655,44.5445,531400.0
2012-05-04 09:40:00,64.7,64.75,64.57,64.63,508600.0,44.5445,44.5789,44.455,44.4963,508600.0
2012-05-04 09:50:00,64.64,64.75,64.51,64.52,383100.0,44.5032,44.5789,44.4137,44.4206,383100.0
2012-05-04 10:00:00,64.52,64.56,64.44,64.46,638600.0,44.4206,44.4481,44.3655,44.3793,638600.0
2012-05-04 10:10:00,64.47,64.51,64.3,64.41,301300.0,44.3861,44.4137,44.2691,44.3448,301300.0
2012-05-04 10:20:00,64.4,64.47,64.37,64.42,212000.0,44.3379,44.3861,44.3173,44.3517,212000.0
2012-05-04 10:30:00,64.43,64.47,64.35,64.36,278400.0,44.3586,44.3861,44.3035,44.3104,278400.0
2012-05-04 10:40:00,64.35,64.44,64.34,64.42,176900.0,44.3035,44.3655,44.2966,44.3517,176900.0
2012-05-04 10:50:00,64.41,64.48,64.35,64.38,182100.0,44.3448,44.393,44.3035,44.3242,182100.0
2012-05-04 11:00:00,64.37,64.45,64.35,64.42,304900.0,44.3173,44.3724,44.3035,44.3517,304900.0
2012-05-04 11:10:00,64.42,64.47,64.39,64.47,282100.0,44.3517,44.3861,44.3311,44.3861,282100.0
2012-05-04 11:20:00,64.46,64.5,64.44,64.47,563800.0,44.3793,44.4068,44.3655,44.3861,563800.0
2012-05-04 11:30:00,64.46,64.48,64.43,64.44,273400.0,44.3793,44.393,44.3586,44.3655,273400.0
2012-05-04 11:40:00,64.44,64.49,64.44,64.46,314800.0,44.3655,44.3999,44.3655,44.3793,314800.0
2012-05-04 11:50:00,64.46,64.48,64.44,64.45,375700.0,44.3793,44.393,44.3655,44.3724,375700.0
2012-05-04 12:00:00,64.45,64.48,64.44,64.47,223000.0,44.3724,44.393,44.3655,44.3861,223000.0
2012-05-04 12:10:00,64.46,64.54,64.46,64.47,304900.0,44.3793,44.4343,44.3793,44.3861,304900.0
2012-05-04 12:20:00,64.47,64.47,64.4,64.41,238200.0,44.3861,44.3861,44.3379,44.3448,238200.0
2012-05-04 12:30:00,64.41,64.44,64.39,64.42,344700.0,44.3448,44.3655,44.3311,44.3517,344700.0
2012-05-04 12:40:00,64.42,64.42,64.36,64.42,212500.0,44.3517,44.3517,44.3104,44.3517,212500.0
2012-05-04 12:50:00,64.41,64.47,64.41,64.47,138800.0,44.3448,44.3861,44.3448,44.3861,138800.0
2012-05-04 13:00:00,64.46,64.48,64.44,64.45,179600.0,44.3793,44.393,44.3655,44.3724,179600.0
2012-05-04 13:10:00,64.45,64.46,64.39,64.4,232300.0,44.3724,44.3793,44.3311,44.3379,232300.0
2012-05-04 13:20:00,64.4,64.41,64.35,64.4,182000.0,44.3379,44.3448,44.3035,44.3379,182000.0
2012-05-04 13:30:00,64.4,64.42,64.39,64.4,172600.0,44.3379,44.3517,44.3311,44.3379,172600.0
2012-05-04 13:40:00,64.4,64.42,64.36,64.38,167400.0,44.3379,44.3517,44.3104,44.3242,167400.0
2012-05-04 13:50:00,64.37,64.38,64.35,64.35,176000.0,44.3173,44.3242,44.3035,44.3035,176000.0
2012-05-04 14:00:00,64.35,64.4,64.34,64.4,204800.0,44.3035,44.3379,44.2966,44.3379,204800.0
2012-05-04 14:10:00,64.4,64.42,64.39,64.39,175500.0,44.3379,44.3517,44.3311,44.3311,175500.0
2012-05-04 14:20:00,64.39,64.43,64.39,64.41,136600.0,44.3311,44.3586,44.3311,44.3448,136600.0
2012-05-04 14:30:00,64.41,64.42,64.27,64.31,293000.0,44.3448,44.3517,44.2484,44.276,293000.0
2012-05-04 14:40:00,64.31,64.4,64.3,64.39,209500.0,44.276,44.3379,44.2691,44.3311,209500.0
2012-05-04 14:50:00,64.39,64.43,64.39,64.41,173400.0,44.3311,44.3586,44.3311,44.3448,173400.0
2012-05-04 15:00:00,64.41,64.43,64.38,64.39,185000.0,44.3448,44.3586,44.3242,44.3311,185000.0
2012-05-04 15:10:00,64.39,64.4,64.29,64.3,181000.0,44.3311,44.3379,44.2622,44.2691,181000.0
2012-05-04 15:20:00,64.31,64.35,64.26,64.28,178200.0,44.276,44.3035,44.2416,44.2553,178200.0
2012-05-04 15:30:00,64.27,64.31,64.26,64.29,262800.0,44.2484,44.276,44.2416,44.2622,262800.0
2012-05-04 15:40:00,64.29,64.38,64.29,64.34,404200.0,44.2622,44.3242,44.2622,44.2966,404200.0
2012-05-04 15:50:00,64.34,64.35,64.24,64.24,792300.0,44.2966,44.3035,44.2278,44.2278,792300.0
2012-05-07 09:30:00,63.47,63.97,63.36,63.83,1018900.0,43.6977,44.0419,43.6219,43.9455,1018900.0
2012-05-07 09:40:00,63.83,64.06,63.83,64.03,424600.0,43.9455,44.1039,43.9455,44.0832,424600.0
2012-05-07 09:50:00,64.04,64.16,64.02,64.14,449300.0,44.0901,44.1727,44.0763,44.1589,449300.0
2012-05-07 10:00:00,64.14,64.22,64.14,64.16,378500.0,44.1589,44.214,44.1589,44.1727,378500.0
2012-05-07 10:10:00,64.16,64.22,64.11,64.18,348800.0,44.1727,44.214,44.1383,44.1865,348800.0
2012-05-07 10:20:00,64.17,64.22,64.14,64.15,307800.0,44.1796,44.214,44.1589,44.1658,307800.0
2012-05-07 10:30:00,64.15,64.15,63.99,64.01,268400.0,44.1658,44.1658,44.0557,44.0694,268400.0
2012-05-07 10:40:00,64.02,64.09,64.01,64.07,201600.0,44.0763,44.1245,44.0694,44.1107,201600.0
2012-05-07 10:50:00,64.08,64.15,64.07,64.14,204500.0,44.1176,44.1658,44.1107,44.1589,204500.0
2012-05-07 11:00:00,64.15,64.27,64.13,64.27,270600.0,44.1658,44.2484,44.1521,44.2484,270600.0
2012-05-07 11:10:00,64.27,64.32,64.22,64.22,250700.0,44.2484,44.2829,44.214,44.214,250700.0
2012-05-07 11:20:00,64.22,64.33,64.22,64.33,199800.0,44.214,44.2898,44.214,44.2898,199800.0
2012-05-07 11:30:00,64.31,64.4,64.28,64.39,245800.0,44.276,44.3379,44.2553,44.3311,245800.0
2012-05-07 11:40:00,64.39,64.4,64.37,64.39,190500.0,44.3311,44.3379,44.3173,44.3311,190500.0
2012-05-07 11:50:00,64.38,64.44,64.37,64.38,197800.0,44.3242,44.3655,44.3173,44.3242,197800.0
2012-05-07 12:00:00,64.38,64.48,64.37,64.44,212500.0,44.3242,44.393,44.3173,44.3655,212500.0
2012-05-07 12:10:00,64.45,64.49,64.41,64.48,203200.0,44.3724,44.3999,44.3448,44.393,203200.0
2012-05-07 12:20:00,64.49,64.5,64.42,64.42,191000.0,44.3999,44.4068,44.3517,44.3517,191000.0
2012-05-07 12:30:00,64.42,64.47,64.38,64.38,304500.0,44.3517,44.3861,44.3242,44.3242,304500.0
2012-05-07 12:40:00,64.38,64.4,64.33,64.34,233300.0,44.3242,44.3379,44.2898,44.2966,233300.0
2012-05-07 12:50:00,64.34,64.34,64.28,64.31,162400.0,44.2966,44.2966,44.2553,44.276,162400.0
2012-05-07 13:00:00,64.31,64.32,64.26,64.26,91300.0,44.276,44.2829,44.2416,44.2416,91300.0
2012-05-07 13:10:00,64.26,64.27,64.23,64.24,138100.0,44.2416,44.2484,44.2209,44.2278,138100.0
2012-05-07 13:20:00,64.24,64.31,64.24,64.28,150800.0,44.2278,44.276,44.2278,44.2553,150800.0
2012-05-07 13:30:00,64.28,64.29,64.28,64.28,59300.0,44.2553,44.2622,44.2553,44.2553,59300.0
2012-05-07 13:40:00,64.28,64.33,64.28,64.32,199200.0,44.2553,44.2898,44.2553,44.2829,199200.0
2012-05-07 13:50:00,64.33,64.37,64.31,64.34,172700.0,44.2898,44.3173,44.276,44.2966,172700.0
2012-05-07 14:00:00,64.37,64.38,64.34,64.34,98200.0,44.3173,44.3242,44.2966,44.2966,98200.0
2012-05-07 14:10:00,64.34,64.35,64.31,64.34,169700.0,44.2966,44.3035,44.276,44.2966,169700.0
2012-05-07 14:20:00,64.34,64.36,64.33,64.34,143100.0,44.2966,44.3104,44.2898,44.2966,143100.0
2012-05-07 14:30:00,64.34,64.35,64.33,64.33,90600.0,44.2966,44.3035,44.2898,44.2898,90600.0
2012-05-07 14:40:00,64.34,64.37,64.33,64.36,128000.0,44.2966,44.3173,44.2898,44.3104,128000.0
2012-05-07 14:50:00,64.37,64.37,64.34,64.35,117400.0,44.3173,44.3173,44.2966,44.3035,117400.0
2012-05-07 15:00:00,64.35,64.37,64.34,64.34,177500.0,44.3035,44.3173,44.2966,44.2966,177500.0
2012-05-07 15:10:00,64.34,64.36,64.31,64.31,167100.0,44.2966,44.3104,44.276,44.276,167100.0
2012-05-07 15:20:00,64.31,64.33,64.24,64.24,176200.0,44.276,44.2898,44.2278,44.2278,176200.0
2012-05-07 15:30:00,64.25,64.31,64.24,64.26,246800.0,44.2347,44.276,44.2278,44.2416,246800.0
2012-05-07 15:40:00,64.27,64.27,64.21,64.24,281100.0,44.2484,44.2484,44.2071,44.2278,281100.0
2012-05-07 15:50:00,64.24,64.3,64.23,64.25,922100.0,44.2278,44.2691,44.2209,44.2347,922100.0
2012-05-08 09:30:00,64.13,64.28,64.11,64.19,420200.0,44.1521,44.2553,44.1383,44.1934,420200.0
2012-05-08 09:40:00,64.19,64.23,64.15,64.17,301600.0,44.1934,44.2209,44.1658,44.1796,301600.0
2012-05-08 09:50:00,64.17,64.19,64.11,64.14,251700.0,44.1796,44.1934,44.1383,44.1589,251700.0
2012-05-08 10:00:00,64.15,64.17,64.11,64.15,314000.0,44.1658,44.1796,44.1383,44.1658,314000.0
2012-05-08 10:10:00,64.15,64.16,64.11,64.16,292200.0,44.1658,44.1727,44.1383,44.1727,292200.0
2012-05-08 10:20:00,64.15,64.18,64.14,64.17,451100.0,44.1658,44.1865,44.1589,44.1796,451100.0
2012-05-08 10:30:00,64.17,64.21,64.14,64.19,342300.0,44.1796,44.2071,44.1589,44.1934,342300.0
2012-05-08 10:40:00,64.18,64.23,64.17,64.22,407400.0,44.1865,44.2209,44.1796,44.214,407400.0
2012-05-08 10:50:00,64.23,64.25,64.16,64.23,566200.0,44.2209,44.2347,44.1727,44.2209,566200.0
2012-05-08 11:00:00,64.24,64.25,64.16,64.2,455100.0,44.2278,44.2347,44.1727,44.2003,455100.0
2012-05-08 11:10:00,64.19,64.3,64.16,64.29,460200.0,44.1934,44.2691,44.1727,44.2622,460200.0
2012-05-08 11:20:00,64.29,64.39,64.29,64.38,364400.0,44.2622,44.3311,44.2622,44.3242,364400.0
2012-05-08 11:30:00,64.37,64.44,64.34,64.38,257200.0,44.3173,44.3655,44.2966,44.3242,257200.0
2012-05-08 11:40:00,64.38,64.4,64.32,64.34,278300.0,44.3242,44.3379,44.2829,44.2966,278300.0
2012-05-08 11:50:00,64.34,64.34,64.28,64.3,158900.0,44.2966,44.2966,44.2553,44.2691,158900.0
2012-05-08 12:00:00,64.3,64.31,64.15,64.21,280600.0,44.2691,44.276,44.1658,44.2071,280600.0
2012-05-08 12:10:00,64.21,64.25,64.21,64.24,58500.0,44.2071,44.2347,44.2071,44.2278,58500.0
2012-05-08 12:20:00,64.25,64.28,64.23,64.23,259400.0,44.2347,44.2553,44.2209,44.2209,259400.0
2012-05-08 12:30:00,64.23,64.36,64.23,64.34,163300.0,44.2209,44.3104,44.2209,44.2966,163300.0
2012-05-08 12:40:00,64.34,64.36,64.3,64.34,207000.0,44.2966,44.3104,44.2691,44.2966,207000.0
2012-05-08 12:50:00,64.34,64.35,64.26,64.27,124300.0,44.2966,44.3035,44.2416,44.2484,124300.0
2012-05-08 13:00:00,64.27,64.35,64.27,64.35,83600.0,44.2484,44.3035,44.2484,44.3035,83600.0
2012-05-08 13:10:00,64.35,64.38,64.28,64.37,156900.0,44.3035,44.3242,44.2553,44.3173,156900.0
2012-05-08 13:20:00,64.37,64.37,64.32,64.33,158100.0,44.3173,44.3173,44.2829,44.2898,158100.0
2012-05-08 13:30:00,64.34,64.36,64.3,64.33,138900.0,44.2966,44.3104,44.2691,44.2898,138900.0
2012-05-08 13:40:00,64.33,64.34,64.29,64.29,183100.0,44.2898,44.2966,44.2622,44.2622,183100.0
2012-05-08 13:50:00,64.29,64.32,64.24,64.29,121800.0,44.2622,44.2829,44.2278,44.2622,121800.0
2012-05-08 14:00:00,64.29,64.3,64.22,64.23,182800.0,44.2622,44.2691,44.214,44.2209,182800.0
2012-05-08 14:10:00,64.23,64.24,64.2,64.2,112600.0,44.2209,44.2278,44.2003,44.2003,112600.0
2012-05-08 14:20:00,64.2,64.25,64.2,64.25,81300.0,44.2003,44.2347,44.2003,44.2347,81300.0
2012-05-08 14:30:00,64.25,64.28,64.22,64.22,155800.0,44.2347,44.2553,44.214,44.214,155800.0
2012-05-08 14:40:00,64.22,64.26,64.15,64.16,399000.0,44.214,44.2416,44.1658,44.1727,399000.0
2012-05-08 14:50:00,64.15,64.2,64.14,64.15,262100.0,44.1658,44.2003,44.1589,44.1658,262100.0
2012-05-08 15:00:00,64.14,64.21,64.12,64.14,384200.0,44.1589,44.2071,44.1452,44.1589,384200.0
2012-05-08 15:10:00,64.14,64.25,64.12,64.24,248000.0,44.1589,44.2347,44.1452,44.2278,248000.0
2012-05-08 15:20:00,64.25,64.25,64.14,64.21,324700.0,44.2347,44.2347,44.1589,44.2071,324700.0
2012-05-08 15:30:00,64.21,64.23,64.12,64.2,276900.0,44.2071,44.2209,44.1452,44.2003,276900.0
2012-05-08 15:40:00,64.2,64.25,64.16,64.16,425500.0,44.2003,44.2347,44.1727,44.1727,425500.0
2012-05-08 15:50:00,64.17,64.22,64.14,64.15,676900.0,44.1796,44.214,44.1589,44.1658,676900.0
2012-05-09 09:30:00,63.93,64.29,63.93,64.1,420300.0,44.0144,44.2622,44.0144,44.1314,420300.0
2012-05-09 09:40:00,64.1,64.18,64.05,64.15,306200.0,44.1314,44.1865,44.097,44.1658,306200.0
2012-05-09 09:50:00,64.15,64.19,64.08,64.15,301600.0,44.1658,44.1934,44.1176,44.1658,301600.0
2012-05-09 10:00:00,64.15,64.23,64.02,64.04,386200.0,44.1658,44.2209,44.0763,44.0901,386200.0
2012-05-09 10:10:00,64.04,64.16,63.92,63.92,554300.0,44.0901,44.1727,44.0075,44.0075,554300.0
2012-05-09 10:20:00,63.92,63.96,63.75,63.79,354200.0,44.0075,44.035,43.8904,43.918,354200.0
2012-05-09 10:30:00,63.78,63.88,63.74,63.83,315400.0,43.9111,43.9799,43.8836,43.9455,315400.0
2012-05-09 10:40:00,63.84,63.9,63.82,63.87,342600.0,43.9524,43.9937,43.9386,43.9731,342600.0
2012-05-09 10:50:00,63.87,63.89,63.8,63.82,239800.0,43.9731,43.9868,43.9249,43.9386,239800.0
2012-05-09 11:00:00,63.83,63.86,63.8,63.82,287800.0,43.9455,43.9662,43.9249,43.9386,287800.0
2012-05-09 11:10:00,63.82,64.14,63.82,64.0,814000.0,43.9386,44.1589,43.9386,44.0626,814000.0
2012-05-09 11:20:00,64.01,64.04,63.83,63.88,396600.0,44.0694,44.0901,43.9455,43.9799,396600.0
2012-05-09 11:30:00,63.88,63.9,63.8,63.84,485500.0,43.9799,43.9937,43.9249,43.9524,485500.0
2012-05-09 11:40:00,63.85,63.87,63.77,63.78,476000.0,43.9593,43.9731,43.9042,43.9111,476000.0
2012-05-09 11:50:00,63.77,63.81,63.71,63.78,347500.0,43.9042,43.9317,43.8629,43.9111,347500.0
2012-05-09 12:00:00,63.78,63.81,63.67,63.69,288000.0,43.9111,43.9317,43.8354,43.8491,288000.0
2012-05-09 12:10:00,63.69,63.7,63.58,63.59,246600.0,43.8491,43.856,43.7734,43.7803,246600.0
2012-05-09 12:20:00,63.6,63.62,63.57,63.59,163200.0,43.7872,43.8009,43.7665,43.7803,163200.0
2012-05-09 12:30:00,63.58,63.67,63.57,63.65,205400.0,43.7734,43.8354,43.7665,43.8216,205400.0
2012-05-09 12:40:00,63.65,63.72,63.61,63.67,218700.0,43.8216,43.8698,43.794,43.8354,218700.0
2012-05-09 12:50:00,63.68,63.77,63.67,63.77,75200.0,43.8422,43.9042,43.8354,43.9042,75200.0
2012-05-09 13:00:00,63.77,63.88,63.75,63.86,229500.0,43.9042,43.9799,43.8904,43.9662,229500.0
2012-05-09 13:10:00,63.86,63.87,63.77,63.84,220300.0,43.9662,43.9731,43.9042,43.9524,220300.0
2012-05-09 13:20:00,63.84,64.13,63.84,64.11,496500.0,43.9524,44.1521,43.9524,44.1383,496500.0
2012-05-09 13:30:00,64.11,64.21,64.09,64.15,260000.0,44.1383,44.2071,44.1245,44.1658,260000.0
2012-05-09 13:40:00,64.15,64.2,64.09,64.12,123900.0,44.1658,44.2003,44.1245,44.1452,123900.0
2012-05-09 13:50:00,64.13,64.17,63.97,63.99,362000.0,44.1521,44.1796,44.0419,44.0557,362000.0
2012-05-09 14:00:00,63.99,64.01,63.9,63.92,126200.0,44.0557,44.0694,43.9937,44.0075,126200.0
2012-05-09 14:10:00,63.92,63.95,63.88,63.9,195100.0,44.0075,44.0281,43.9799,43.9937,195100.0
2012-05-09 14:20:00,63.9,63.99,63.9,63.97,138700.0,43.9937,44.0557,43.9937,44.0419,138700.0
2012-05-09 14:30:00,63.97,64.0,63.91,63.94,155100.0,44.0419,44.0626,44.0006,44.0212,155100.0
2012-05-09 14:40:00,63.93,63.97,63.86,63.86,178700.0,44.0144,44.0419,43.9662,43.9662,178700.0
2012-05-09 14:50:00,63.86,63.89,63.76,63.78,331400.0,43.9662,43.9868,43.8973,43.9111,331400.0
2012-05-09 15:00:00,63.78,63.79,63.7,63.71,313000.0,43.9111,43.918,43.856,43.8629,313000.0
2012-05-09 15:10:00,63.72,63.79,63.69,63.76,460400.0,43.8698,43.918,43.8491,43.8973,460400.0
2012-05-09 15:20:00,63.76,63.83,63.73,63.8,423900.0,43.8973,43.9455,43.8767,43.9249,423900.0
2012-05-09 15:30:00,63.79,63.81,63.74,63.78,408100.0,43.918,43.9317,43.8836,43.9111,408100.0
2012-05-09 15:40:00,63.79,63.87,63.76,63.84,440500.0,43.918,43.9731,43.8973,43.9524,440500.0
2012-05-09 15:50:00,63.84,63.85,63.68,63.7,698800.0,43.9524,43.9593,43.8422,43.856,698800.0
2012-05-10 09:30:00,63.96,64.17,63.83,64.17,447400.0,44.035,44.1796,43.9455,44.1796,447400.0
2012-05-10 09:40:00,64.18,64.2,64.02,64.07,332900.0,44.1865,44.2003,44.0763,44.1107,332900.0
2012-05-10 09:50:00,64.08,64.24,64.05,64.23,192200.0,44.1176,44.2278,44.097,44.2209,192200.0
2012-05-10 10:00:00,64.22,64.24,64.17,64.2,266200.0,44.214,44.2278,44.1796,44.2003,266200.0
2012-05-10 10:10:00,64.2,64.22,64.09,64.22,290600.0,44.2003,44.214,44.1245,44.214,290600.0
2012-05-10 10:20:00,64.21,64.25,64.13,64.18,186700.0,44.2071,44.2347,44.1521,44.1865,186700.0
2012-05-10 10:30:00,64.19,64.19,64.07,64.08,168600.0,44.1934,44.1934,44.1107,44.1176,168600.0
2012-05-10 10:40:00,64.08,64.13,64.07,64.08,155300.0,44.1176,44.1521,44.1107,44.1176,155300.0
2012-05-10 10:50:00,64.08,64.16,64.08,64.16,173100.0,44.1176,44.1727,44.1176,44.1727,173100.0
2012-05-10 11:00:00,64.16,64.22,64.16,64.19,141400.0,44.1727,44.214,44.1727,44.1934,141400.0
2012-05-10 11:10:00,64.19,64.24,64.15,64.2,146000.0,44.1934,44.2278,44.1658,44.2003,146000.0
2012-05-10 11:20:00,64.2,64.26,64.2,64.24,206300.0,44.2003,44.2416,44.2003,44.2278,206300.0
2012-05-10 11:30:00,64.24,64.3,64.24,64.29,253400.0,44.2278,44.2691,44.2278,44.2622,253400.0
2012-05-10 11:40:00,64.29,64.3,64.2,64.24,273900.0,44.2622,44.2691,44.2003,44.2278,273900.0
2012-05-10 11:50:00,64.24,64.33,64.24,64.33,122100.0,44.2278,44.2898,44.2278,44.2898,122100.0
2012-05-10 12:00:00,64.32,64.34,64.25,64.25,220600.0,44.2829,44.2966,44.2347,44.2347,220600.0
2012-05-10 12:10:00,64.26,64.26,64.21,64.25,121200.0,44.2416,44.2416,44.2071,44.2347,121200.0
2012-05-10 12:20:00,64.26,64.26,64.12,64.13,193800.0,44.2416,44.2416,44.1452,44.1521,193800.0
2012-05-10 12:30:00,64.12,64.16,64.1,64.15,131700.0,44.1452,44.1727,44.1314,44.1658,131700.0
2012-05-10 12:40:00,64.15,64.2,64.14,64.17,76600.0,44.1658,44.2003,44.1589,44.1796,76600.0
2012-05-10 12:50:00,64.18,64.24,64.16,64.22,140800.0,44.1865,44.2278,44.1727,44.214,140800.0
2012-05-10 13:00:00,64.22,64.25,64.17,64.21,102400.0,44.214,44.2347,44.1796,44.2071,102400.0
2012-05-10 13:10:00,64.22,64.22,64.15,64.2,63100.0,44.214,44.214,44.1658,44.2003,63100.0
2012-05-10 13:20:00,64.2,64.23,64.18,64.18,106800.0,44.2003,44.2209,44.1865,44.1865,106800.0
2012-05-10 13:30:00,64.18,64.23,64.18,64.2,120900.0,44.1865,44.2209,44.1865,44.2003,120900.0
2012-05-10 13:40:00,64.21,64.24,64.18,64.2,105300.0,44.2071,44.2278,44.1865,44.2003,105300.0
2012-05-10 13:50:00,64.2,64.23,64.16,64.2,115900.0,44.2003,44.2209,44.1727,44.2003,115900.0
2012-05-10 14:00:00,64.21,64.22,64.18,64.2,113600.0,44.2071,44.214,44.1865,44.2003,113600.0
2012-05-10 14:10:00,64.2,64.23,64.19,64.21,109900.0,44.2003,44.2209,44.1934,44.2071,109900.0
2012-05-10 14:20:00,64.21,64.23,64.19,64.2,94100.0,44.2071,44.2209,44.1934,44.2003,94100.0
2012-05-10 14:30:00,64.2,64.21,64.17,64.17,170300.0,44.2003,44.2071,44.1796,44.1796,170300.0
2012-05-10 14:40:00,64.18,64.19,64.15,64.15,108400.0,44.1865,44.1934,44.1658,44.1658,108400.0
2012-05-10 14:50:00,64.15,64.16,64.07,64.12,235000.0,44.1658,44.1727,44.1107,44.1452,235000.0
2012-05-10 15:00:00,64.11,64.14,64.07,64.13,128700.0,44.1383,44.1589,44.1107,44.1521,128700.0
2012-05-10 15:10:00,64.12,64.15,64.09,64.14,70900.0,44.1452,44.1658,44.1245,44.1589,70900.0
2012-05-10 15:20:00,64.15,64.15,64.11,64.15,124200.0,44.1658,44.1658,44.1383,44.1658,124200.0
2012-05-10 15:30:00,64.14,64.16,64.12,64.14,129400.0,44.1589,44.1727,44.1452,44.1589,129400.0
2012-05-10 15:40:00,64.13,64.18,64.04,64.08,407200.0,44.1521,44.1865,44.0901,44.1176,407200.0
2012-05-10 15:50:00,64.09,64.14,63.98,64.13,799300.0,44.1245,44.1589,44.0488,44.1521,799300.0
2012-05-11 09:30:00,64.06,64.09,63.95,63.99,572600.0,44.1039,44.1245,44.0281,44.0557,572600.0
2012-05-11 09:40:00,63.98,64.05,63.86,63.86,229800.0,44.0488,44.097,43.9662,43.9662,229800.0
2012-05-11 09:50:00,63.87,63.91,63.8,63.89,230600.0,43.9731,44.0006,43.9249,43.9868,230600.0
2012-05-11 10:00:00,63.89,64.0,63.88,63.94,260100.0,43.9868,44.0626,43.9799,44.0212,260100.0
2012-05-11 10:10:00,63.94,64.03,63.92,63.97,349600.0,44.0212,44.0832,44.0075,44.0419,349600.0
2012-05-11 10:20:00,63.97,64.03,63.95,64.02,420300.0,44.0419,44.0832,44.0281,44.0763,420300.0
2012-05-11 10:30:00,64.03,64.06,63.93,63.93,385600.0,44.0832,44.1039,44.0144,44.0144,385600.0
2012-05-11 10:40:00,63.94,64.0,63.93,64.0,217900.0,44.0212,44.0626,44.0144,44.0626,217900.0
2012-05-11 10:50:00,63.99,64.05,63.96,64.03,239400.0,44.0557,44.097,44.035,44.0832,239400.0
2012-05-11 11:00:00,64.03,64.1,63.99,64.07,331600.0,44.0832,44.1314,44.0557,44.1107,331600.0
2012-05-11 11:10:00,64.07,64.12,64.06,64.08,355700.0,44.1107,44.1452,44.1039,44.1176,355700.0
2012-05-11 11:20:00,64.08,64.11,64.08,64.1,119200.0,44.1176,44.1383,44.1176,44.1314,119200.0
2012-05-11 11:30:00,64.1,64.12,64.06,64.08,324600.0,44.1314,44.1452,44.1039,44.1176,324600.0
2012-05-11 11:40:00,64.07,64.11,64.03,64.1,182000.0,44.1107,44.1383,44.0832,44.1314,182000.0
2012-05-11 11:50:00,64.1,64.15,64.07,64.12,245300.0,44.1314,44.1658,44.1107,44.1452,245300.0
2012-05-11 12:00:00,64.11,64.14,64.06,64.1,286600.0,44.1383,44.1589,44.1039,44.1314,286600.0
2012-05-11 12:10:00,64.1,64.11,64.03,64.03,272800.0,44.1314,44.1383,44.0832,44.0832,272800.0
2012-05-11 12:20:00,64.04,64.06,64.0,64.0,114800.0,44.0901,44.1039,44.0626,44.0626,114800.0
2012-05-11 12:30:00,64.01,64.04,63.99,64.03,115200.0,44.0694,44.0901,44.0557,44.0832,115200.0
2012-05-11 12:40:00,64.03,64.04,63.97,63.99,137500.0,44.0832,44.0901,44.0419,44.0557,137500.0
2012-05-11 12:50:00,63.99,64.01,63.97,64.0,132200.0,44.0557,44.0694,44.0419,44.0626,132200.0
2012-05-11 13:00:00,64.0,64.01,63.93,63.94,93800.0,44.0626,44.0694,44.0144,44.0212,93800.0
2012-05-11 13:10:00,63.95,63.98,63.93,63.96,101000.0,44.0281,44.0488,44.0144,44.035,101000.0
2012-05-11 13:20:00,63.96,63.99,63.92,63.95,130800.0,44.035,44.0557,44.0075,44.0281,130800.0
2012-05-11 13:30:00,63.94,64.06,63.94,63.97,269800.0,44.0212,44.1039,44.0212,44.0419,269800.0
2012-05-11 13:40:00,63.97,63.99,63.95,63.99,105700.0,44.0419,44.0557,44.0281,44.0557,105700.0
2012-05-11 13:50:00,63.98,63.99,63.93,63.95,114200.0,44.0488,44.0557,44.0144,44.0281,114200.0
2012-05-11 14:00:00,63.94,64.0,63.93,63.99,213700.0,44.0212,44.0626,44.0144,44.0557,213700.0
2012-05-11 14:10:00,63.99,64.0,63.94,63.94,171500.0,44.0557,44.0626,44.0212,44.0212,171500.0
2012-05-11 14:20:00,63.94,63.98,63.87,63.9,160000.0,44.0212,44.0488,43.9731,43.9937,160000.0
2012-05-11 14:30:00,63.89,63.9,63.82,63.85,169000.0,43.9868,43.9937,43.9386,43.9593,169000.0
2012-05-11 14:40:00,63.85,63.85,63.8,63.8,170900.0,43.9593,43.9593,43.9249,43.9249,170900.0
2012-05-11 14:50:00,63.81,63.86,63.8,63.85,157800.0,43.9317,43.9662,43.9249,43.9593,157800.0
2012-05-11 15:00:00,63.85,63.86,63.78,63.79,285900.0,43.9593,43.9662,43.9111,43.918,285900.0
2012-05-11 15:10:00,63.79,63.81,63.77,63.8,258400.0,43.918,43.9317,43.9042,43.9249,258400.0
2012-05-11 15:20:00,63.8,63.83,63.74,63.75,192500.0,43.9249,43.9455,43.8836,43.8904,192500.0
2012-05-11 15:30:00,63.74,63.76,63.69,63.72,348000.0,43.8836,43.8973,43.8491,43.8698,348000.0
2012-05-11 15:40:00,63.71,63.74,63.62,63.73,489800.0,43.8629,43.8836,43.8009,43.8767,489800.0
2012-05-11 15:50:00,63.72,63.75,63.66,63.68,1325800.0,43.8698,43.8904,43.8285,43.8422,1325800.0
2012-05-14 09:30:00,63.5,63.56,63.32,63.33,397300.0,43.7183,43.7596,43.5944,43.6013,397300.0
2012-05-14 09:40:00,63.34,63.48,63.3,63.47,390200.0,43.6082,43.7045,43.5806,43.6977,390200.0
2012-05-14 09:50:00,63.47,63.54,63.45,63.52,279400.0,43.6977,43.7459,43.6839,43.7321,279400.0
2012-05-14 10:00:00,63.52,63.64,63.48,63.6,426400.0,43.7321,43.8147,43.7045,43.7872,426400.0
2012-05-14 10:10:00,63.6,63.62,63.38,63.41,443600.0,43.7872,43.8009,43.6357,43.6564,443600.0
2012-05-14 10:20:00,63.4,63.4,63.31,63.38,208400.0,43.6495,43.6495,43.5875,43.6357,208400.0
2012-05-14 10:30:00,63.37,63.51,63.36,63.49,152300.0,43.6288,43.7252,43.6219,43.7114,152300.0
2012-05-14 10:40:00,63.49,63.55,63.35,63.47,349900.0,43.7114,43.7527,43.615,43.6977,349900.0
2012-05-14 10:50:00,63.48,63.54,63.43,63.43,193500.0,43.7045,43.7459,43.6701,43.6701,193500.0
2012-05-14 11:00:00,63.43,63.54,63.4,63.5,114100.0,43.6701,43.7459,43.6495,43.7183,114100.0
2012-05-14 11:10:00,63.51,63.6,63.5,63.55,158500.0,43.7252,43.7872,43.7183,43.7527,158500.0
2012-05-14 11:20:00,63.56,63.68,63.56,63.58,313900.0,43.7596,43.8422,43.7596,43.7734,313900.0
2012-05-14 11:30:00,63.57,63.58,63.42,63.44,202200.0,43.7665,43.7734,43.6632,43.677,202200.0
2012-05-14 11:40:00,63.44,63.51,63.43,63.44,199000.0,43.677,43.7252,43.6701,43.677,199000.0
2012-05-14 11:50:00,63.45,63.51,63.42,63.45,151100.0,43.6839,43.7252,43.6632,43.6839,151100.0
2012-05-14 12:00:00,63.44,63.47,63.42,63.42,139700.0,43.677,43.6977,43.6632,43.6632,139700.0
2012-05-14 12:10:00,63.42,63.48,63.42,63.45,100100.0,43.6632,43.7045,43.6632,43.6839,100100.0
2012-05-14 12:20:00,63.45,63.49,63.43,63.49,63400.0,43.6839,43.7114,43.6701,43.7114,63400.0
2012-05-14 12:30:00,63.48,63.51,63.45,63.46,93600.0,43.7045,43.7252,43.6839,43.6908,93600.0
2012-05-14 12:40:00,63.46,63.5,63.45,63.49,84400.0,43.6908,43.7183,43.6839,43.7114,84400.0
2012-05-14 12:50:00,63.49,63.52,63.48,63.51,199600.0,43.7114,43.7321,43.7045,43.7252,199600.0
2012-05-14 13:00:00,63.51,63.51,63.49,63.5,90600.0,43.7252,43.7252,43.7114,43.7183,90600.0
2012-05-14 13:10:00,63.51,63.53,63.48,63.49,239200.0,43.7252,43.739,43.7045,43.7114,239200.0
2012-05-14 13:20:00,63.5,63.54,63.48,63.54,509500.0,43.7183,43.7459,43.7045,43.7459,509500.0
2012-05-14 13:30:00,63.54,63.65,63.53,63.6,125500.0,43.7459,43.8216,43.739,43.7872,125500.0
2012-05-14 13:40:00,63.61,63.71,63.59,63.65,215400.0,43.794,43.8629,43.7803,43.8216,215400.0
2012-05-14 13:50:00,63.65,63.69,63.64,63.69,177500.0,43.8216,43.8491,43.8147,43.8491,177500.0
2012-05-14 14:00:00,63.69,63.73,63.68,63.72,81900.0,43.8491,43.8767,43.8422,43.8698,81900.0
2012-05-14 14:10:00,63.72,63.76,63.7,63.73,159500.0,43.8698,43.8973,43.856,43.8767,159500.0
2012-05-14 14:20:00,63.73,63.75,63.67,63.69,150300.0,43.8767,43.8904,43.8354,43.8491,150300.0
2012-05-14 14:30:00,63.69,63.7,63.63,63.64,219900.0,43.8491,43.856,43.8078,43.8147,219900.0
2012-05-14 14:40:00,63.63,63.69,63.6,63.67,207200.0,43.8078,43.8491,43.7872,43.8354,207200.0
2012-05-14 14:50:00,63.67,63.74,63.67,63.71,184700.0,43.8354,43.8836,43.8354,43.8629,184700.0
2012-05-14 15:00:00,63.71,63.72,63.61,63.62,344400.0,43.8629,43.8698,43.794,43.8009,344400.0
2012-05-14 15:10:00,63.62,63.68,63.59,63.6,140400.0,43.8009,43.8422,43.7803,43.7872,140400.0
2012-05-14 15:20:00,63.6,63.65,63.58,63.64,166900.0,43.7872,43.8216,43.7734,43.8147,166900.0
2012-05-14 15:30:00,63.63,63.69,63.62,63.67,278700.0,43.8078,43.8491,43.8009,43.8354,278700.0
2012-05-14 15:40:00,63.66,63.69,63.6,63.63,389300.0,43.8285,43.8491,43.7872,43.8078,389300.0
2012-05-14 15:50:00,63.63,63.66,63.57,63.58,654700.0,43.8078,43.8285,43.7665,43.7734,654700.0
2012-05-15 09:30:00,63.72,63.99,63.5,63.96,904300.0,43.8698,44.0557,43.7183,44.035,904300.0
2012-05-15 09:40:00,63.96,64.07,63.95,64.03,495300.0,44.035,44.1107,44.0281,44.0832,495300.0
2012-05-15 09:50:00,64.02,64.1,64.02,64.07,192000.0,44.0763,44.1314,44.0763,44.1107,192000.0
2012-05-15 10:00:00,64.08,64.15,64.0,64.13,393100.0,44.1176,44.1658,44.0626,44.1521,393100.0
2012-05-15 10:10:00,64.13,64.15,64.05,64.09,317900.0,44.1521,44.1658,44.097,44.1245,317900.0
2012-05-15 10:20:00,64.09,64.16,64.08,64.12,398800.0,44.1245,44.1727,44.1176,44.1452,398800.0
2012-05-15 10:30:00,64.11,64.13,64.06,64.09,388300.0,44.1383,44.1521,44.1039,44.1245,388300.0
2012-05-15 10:40:00,64.09,64.16,63.98,64.01,358600.0,44.1245,44.1727,44.0488,44.0694,358600.0
2012-05-15 10:50:00,64.0,64.02,63.95,63.98,481100.0,44.0626,44.0763,44.0281,44.0488,481100.0
2012-05-15 11:00:00,63.99,63.99,63.84,63.88,286200.0,44.0557,44.0557,43.9524,43.9799,286200.0
2012-05-15 11:10:00,63.88,63.95,63.85,63.95,309700.0,43.9799,44.0281,43.9593,44.0281,309700.0
2012-05-15 11:20:00,63.95,64.03,63.94,63.99,216400.0,44.0281,44.0832,44.0212,44.0557,216400.0
2012-05-15 11:30:00,63.99,64.1,63.98,64.08,292900.0,44.0557,44.1314,44.0488,44.1176,292900.0
2012-05-15 11:40:00,64.08,64.09,64.05,64.09,447200.0,44.1176,44.1245,44.097,44.1245,447200.0
2012-05-15 11:50:00,64.08,64.2,64.07,64.2,242900.0,44.1176,44.2003,44.1107,44.2003,242900.0
2012-05-15 12:00:00,64.2,64.22,64.08,64.1,429800.0,44.2003,44.214,44.1176,44.1314,429800.0
2012-05-15 12:10:00,64.1,64.18,64.07,64.15,315300.0,44.1314,44.1865,44.1107,44.1658,315300.0
2012-05-15 12:20:00,64.14,64.17,64.09,64.17,158400.0,44.1589,44.1796,44.1245,44.1796,158400.0
2012-05-15 12:30:00,64.17,64.21,64.14,64.18,141800.0,44.1796,44.2071,44.1589,44.1865,141800.0
2012-05-15 12:40:00,64.19,64.19,64.07,64.07,107600.0,44.1934,44.1934,44.1107,44.1107,107600.0
2012-05-15 12:50:00,64.08,64.09,63.96,63.97,163500.0,44.1176,44.1245,44.035,44.0419,163500.0
2012-05-15 13:00:00,63.98,64.02,63.95,64.0,249700.0,44.0488,44.0763,44.0281,44.0626,249700.0
2012-05-15 13:10:00,63.99,64.04,63.98,64.03,113500.0,44.0557,44.0901,44.0488,44.0832,113500.0
2012-05-15 13:20:00,64.03,64.05,63.99,64.0,112900.0,44.0832,44.097,44.0557,44.0626,112900.0
2012-05-15 13:30:00,64.0,64.03,63.93,63.96,124100.0,44.0626,44.0832,44.0144,44.035,124100.0
2012-05-15 13:40:00,63.96,63.97,63.87,63.92,127300.0,44.035,44.0419,43.9731,44.0075,127300.0
2012-05-15 13:50:00,63.92,63.94,63.86,63.89,140000.0,44.0075,44.0212,43.9662,43.9868,140000.0
2012-05-15 14:00:00,63.9,63.96,63.86,63.9,151600.0,43.9937,44.035,43.9662,43.9937,151600.0
2012-05-15 14:10:00,63.9,64.0,63.89,63.92,171300.0,43.9937,44.0626,43.9868,44.0075,171300.0
2012-05-15 14:20:00,63.92,64.0,63.91,63.97,180800.0,44.0075,44.0626,44.0006,44.0419,180800.0
2012-05-15 14:30:00,63.96,64.0,63.95,63.99,170600.0,44.035,44.0626,44.0281,44.0557,170600.0
2012-05-15 14:40:00,63.99,63.99,63.93,63.95,135800.0,44.0557,44.0557,44.0144,44.0281,135800.0
2012-05-15 14:50:00,63.95,63.95,63.79,63.79,146900.0,44.0281,44.0281,43.918,43.918,146900.0
2012-05-15 15:00:00,63.79,63.8,63.7,63.74,232500.0,43.918,43.9249,43.856,43.8836,232500.0
2012-05-15 15:10:00,63.72,63.77,63.64,63.72,323300.0,43.8698,43.9042,43.8147,43.8698,323300.0
2012-05-15 15:20:00,63.72,63.75,63.57,63.62,315900.0,43.8698,43.8904,43.7665,43.8009,315900.0
2012-05-15 15:30:00,63.62,63.81,63.62,63.8,263000.0,43.8009,43.9317,43.8009,43.9249,263000.0
2012-05-15 15:40:00,63.79,63.89,63.7,63.81,356700.0,43.918,43.9868,43.856,43.9317,356700.0
2012-05-15 15:50:00,63.8,63.91,63.68,63.73,1684800.0,43.9249,44.0006,43.8422,43.8767,1684800.0
2012-05-16 09:30:00,64.34,64.34,64.0,64.24,531200.0,44.2966,44.2966,44.0626,44.2278,531200.0
2012-05-16 09:40:00,64.22,64.4,64.19,64.36,324800.0,44.214,44.3379,44.1934,44.3104,324800.0
2012-05-16 09:50:00,64.37,64.46,64.32,64.38,350500.0,44.3173,44.3793,44.2829,44.3242,350500.0
2012-05-16 10:00:00,64.38,64.5,64.31,64.35,389200.0,44.3242,44.4068,44.276,44.3035,389200.0
2012-05-16 10:10:00,64.36,64.39,64.33,64.39,243400.0,44.3104,44.3311,44.2898,44.3311,243400.0
2012-05-16 10:20:00,64.38,64.4,64.29,64.38,288000.0,44.3242,44.3379,44.2622,44.3242,288000.0
2012-05-16 10:30:00,64.37,64.5,64.36,64.45,343700.0,44.3173,44.4068,44.3104,44.3724,343700.0
2012-05-16 10:40:00,64.45,64.54,64.45,64.51,222400.0,44.3724,44.4343,44.3724,44.4137,222400.0
2012-05-16 10:50:00,64.51,64.54,64.48,64.53,228700.0,44.4137,44.4343,44.393,44.4274,228700.0
2012-05-16 11:00:00,64.53,64.54,64.37,64.45,329100.0,44.4274,44.4343,44.3173,44.3724,329100.0
2012-05-16 11:10:00,64.46,64.58,64.45,64.53,262700.0,44.3793,44.4619,44.3724,44.4274,262700.0
2012-05-16 11:20:00,64.52,64.53,64.41,64.46,306600.0,44.4206,44.4274,44.3448,44.3793,306600.0
2012-05-16 11:30:00,64.46,64.55,64.46,64.53,200900.0,44.3793,44.4412,44.3793,44.4274,200900.0
2012-05-16 11:40:00,64.53,64.68,64.51,64.68,279100.0,44.4274,44.5307,44.4137,44.5307,279100.0
2012-05-16 11:50:00,64.68,64.81,64.67,64.73,452000.0,44.5307,44.6202,44.5238,44.5651,452000.0
2012-05-16 12:00:00,64.72,64.75,64.63,64.71,237200.0,44.5583,44.5789,44.4963,44.5514,237200.0
2012-05-16 12:10:00,64.71,64.73,64.67,64.68,108800.0,44.5514,44.5651,44.5238,44.5307,108800.0
2012-05-16 12:20:00,64.68,64.69,64.62,64.67,109800.0,44.5307,44.5376,44.4894,44.5238,109800.0
2012-05-16 12:30:00,64.67,64.75,64.66,64.71,308800.0,44.5238,44.5789,44.5169,44.5514,308800.0
2012-05-16 12:40:00,64.71,64.71,64.61,64.68,334700.0,44.5514,44.5514,44.4825,44.5307,334700.0
2012-05-16 12:50:00,64.69,64.69,64.58,64.61,164300.0,44.5376,44.5376,44.4619,44.4825,164300.0
2012-05-16 13:00:00,64.61,64.62,64.55,64.56,208100.0,44.4825,44.4894,44.4412,44.4481,208100.0
2012-05-16 13:10:00,64.56,64.66,64.55,64.63,126500.0,44.4481,44.5169,44.4412,44.4963,126500.0
2012-05-16 13:20:00,64.63,64.66,64.55,64.56,171500.0,44.4963,44.5169,44.4412,44.4481,171500.0
2012-05-16 13:30:00,64.56,64.58,64.5,64.54,189800.0,44.4481,44.4619,44.4068,44.4343,189800.0
2012-05-16 13:40:00,64.54,64.55,64.49,64.54,206300.0,44.4343,44.4412,44.3999,44.4343,206300.0
2012-05-16 13:50:00,64.55,64.58,64.51,64.58,166700.0,44.4412,44.4619,44.4137,44.4619,166700.0
2012-05-16 14:00:00,64.58,64.64,64.5,64.51,484800.0,44.4619,44.5032,44.4068,44.4137,484800.0
2012-05-16 14:10:00,64.51,64.52,64.42,64.5,125900.0,44.4137,44.4206,44.3517,44.4068,125900.0
2012-05-16 14:20:00,64.5,64.54,64.39,64.42,186900.0,44.4068,44.4343,44.3311,44.3517,186900.0
2012-05-16 14:30:00,64.42,64.44,64.35,64.4,215600.0,44.3517,44.3655,44.3035,44.3379,215600.0
2012-05-16 14:40:00,64.41,64.48,64.4,64.44,239500.0,44.3448,44.393,44.3379,44.3655,239500.0
2012-05-16 14:50:00,64.44,64.5,64.43,64.48,214800.0,44.3655,44.4068,44.3586,44.393,214800.0
2012-05-16 15:00:00,64.48,64.5,64.24,64.24,419800.0,44.393,44.4068,44.2278,44.2278,419800.0
2012-05-16 15:10:00,64.24,64.36,64.11,64.35,667100.0,44.2278,44.3104,44.1383,44.3035,667100.0
2012-05-16 15:20:00,64.35,64.44,64.3,64.33,257300.0,44.3035,44.3655,44.2691,44.2898,257300.0
2012-05-16 15:30:00,64.32,64.46,64.32,64.38,268000.0,44.2829,44.3793,44.2829,44.3242,268000.0
2012-05-16 15:40:00,64.38,64.39,64.26,64.33,330900.0,44.3242,44.3311,44.2416,44.2898,330900.0
2012-05-16 15:50:00,64.33,64.36,64.23,64.3,741500.0,44.2898,44.3104,44.2209,44.2691,741500.0
2012-05-17 09:30:00,64.08,64.2,63.91,64.05,575100.0,44.1176,44.2003,44.0006,44.097,575100.0
2012-05-17 09:40:00,64.05,64.17,64.03,64.13,329600.0,44.097,44.1796,44.0832,44.1521,329600.0
2012-05-17 09:50:00,64.13,64.18,64.05,64.11,258100.0,44.1521,44.1865,44.097,44.1383,258100.0
2012-05-17 10:00:00,64.09,64.22,63.94,64.22,395100.0,44.1245,44.214,44.0212,44.214,395100.0
2012-05-17 10:10:00,64.21,64.22,64.08,64.09,719700.0,44.2071,44.214,44.1176,44.1245,719700.0
2012-05-17 10:20:00,64.09,64.17,64.07,64.13,188900.0,44.1245,44.1796,44.1107,44.1521,188900.0
2012-05-17 10:30:00,64.13,64.29,64.12,64.26,407800.0,44.1521,44.2622,44.1452,44.2416,407800.0
2012-05-17 10:40:00,64.27,64.37,64.27,64.32,230700.0,44.2484,44.3173,44.2484,44.2829,230700.0
2012-05-17 10:50:00,64.32,64.39,64.26,64.39,253300.0,44.2829,44.3311,44.2416,44.3311,253300.0
2012-05-17 11:00:00,64.39,64.4,64.34,64.39,284200.0,44.3311,44.3379,44.2966,44.3311,284200.0
2012-05-17 11:10:00,64.4,64.4,64.3,64.32,230800.0,44.3379,44.3379,44.2691,44.2829,230800.0
2012-05-17 11:20:00,64.32,64.33,64.22,64.26,144200.0,44.2829,44.2898,44.214,44.2416,144200.0
2012-05-17 11:30:00,64.27,64.27,64.14,64.16,203100.0,44.2484,44.2484,44.1589,44.1727,203100.0
2012-05-17 11:40:00,64.16,64.17,64.07,64.11,195700.0,44.1727,44.1796,44.1107,44.1383,195700.0
2012-05-17 11:50:00,64.11,64.17,64.04,64.13,127600.0,44.1383,44.1796,44.0901,44.1521,127600.0
2012-05-17 12:00:00,64.14,64.14,64.01,64.09,220200.0,44.1589,44.1589,44.0694,44.1245,220200.0
2012-05-17 12:10:00,64.1,64.14,64.04,64.13,130000.0,44.1314,44.1589,44.0901,44.1521,130000.0
2012-05-17 12:20:00,64.14,64.28,64.11,64.25,192900.0,44.1589,44.2553,44.1383,44.2347,192900.0
2012-05-17 12:30:00,64.25,64.26,64.06,64.1,203400.0,44.2347,44.2416,44.1039,44.1314,203400.0
2012-05-17 12:40:00,64.1,64.17,64.09,64.16,115400.0,44.1314,44.1796,44.1245,44.1727,115400.0
2012-05-17 12:50:00,64.15,64.18,64.11,64.16,99900.0,44.1658,44.1865,44.1383,44.1727,99900.0
2012-05-17 13:00:00,64.16,64.25,64.15,64.23,139000.0,44.1727,44.2347,44.1658,44.2209,139000.0
2012-05-17 13:10:00,64.24,64.24,64.11,64.15,178100.0,44.2278,44.2278,44.1383,44.1658,178100.0
2012-05-17 13:20:00,64.16,64.19,64.11,64.13,74300.0,44.1727,44.1934,44.1383,44.1521,74300.0
2012-05-17 13:30:00,64.13,64.16,64.08,64.12,120000.0,44.1521,44.1727,44.1176,44.1452,120000.0
2012-05-17 13:40:00,64.12,64.14,64.06,64.06,110900.0,44.1452,44.1589,44.1039,44.1039,110900.0
2012-05-17 13:50:00,64.06,64.18,64.06,64.18,94800.0,44.1039,44.1865,44.1039,44.1865,94800.0
2012-05-17 14:00:00,64.17,64.21,64.08,64.13,150600.0,44.1796,44.2071,44.1176,44.1521,150600.0
2012-05-17 14:10:00,64.13,64.17,64.11,64.17,120100.0,44.1521,44.1796,44.1383,44.1796,120100.0
2012-05-17 14:20:00,64.16,64.21,64.16,64.18,106500.0,44.1727,44.2071,44.1727,44.1865,106500.0
2012-05-17 14:30:00,64.19,64.22,64.14,64.2,286200.0,44.1934,44.214,44.1589,44.2003,286200.0
2012-05-17 14:40:00,64.2,64.27,64.19,64.22,126700.0,44.2003,44.2484,44.1934,44.214,126700.0
2012-05-17 14:50:00,64.2,64.2,64.15,64.2,156000.0,44.2003,44.2003,44.1658,44.2003,156000.0
2012-05-17 15:00:00,64.19,64.26,64.11,64.13,175100.0,44.1934,44.2416,44.1383,44.1521,175100.0
2012-05-17 15:10:00,64.12,64.2,64.09,64.11,175900.0,44.1452,44.2003,44.1245,44.1383,175900.0
2012-05-17 15:20:00,64.11,64.15,64.07,64.15,173200.0,44.1383,44.1658,44.1107,44.1658,173200.0
2012-05-17 15:30:00,64.14,64.16,64.04,64.06,305700.0,44.1589,44.1727,44.0901,44.1039,305700.0
2012-05-17 15:40:00,64.06,64.08,63.99,64.07,291900.0,44.1039,44.1176,44.0557,44.1107,291900.0
2012-05-17 15:50:00,64.07,64.13,63.93,63.94,903700.0,44.1107,44.1521,44.0144,44.0212,903700.0
2012-05-18 09:30:00,64.19,64.25,63.89,64.13,2446400.0,44.1934,44.2347,43.9868,44.1521,2446400.0
2012-05-18 09:40:00,64.12,64.25,64.11,64.16,219100.0,44.1452,44.2347,44.1383,44.1727,219100.0
2012-05-18 09:50:00,64.16,64.25,64.07,64.1,359300.0,44.1727,44.2347,44.1107,44.1314,359300.0
2012-05-18 10:00:00,64.1,64.19,64.09,64.16,185700.0,44.1314,44.1934,44.1245,44.1727,185700.0
2012-05-18 10:10:00,64.16,64.24,64.13,64.24,179500.0,44.1727,44.2278,44.1521,44.2278,179500.0
2012-05-18 10:20:00,64.24,64.24,64.15,64.16,199000.0,44.2278,44.2278,44.1658,44.1727,199000.0
2012-05-18 10:30:00,64.16,64.2,64.07,64.11,409100.0,44.1727,44.2003,44.1107,44.1383,409100.0
2012-05-18 10:40:00,64.11,64.13,64.07,64.09,166100.0,44.1383,44.1521,44.1107,44.1245,166100.0
2012-05-18 10:50:00,64.08,64.13,64.03,64.06,208800.0,44.1176,44.1521,44.0832,44.1039,208800.0
2012-05-18 11:00:00,64.06,64.08,64.0,64.02,205300.0,44.1039,44.1176,44.0626,44.0763,205300.0
2012-05-18 11:10:00,64.01,64.04,63.95,63.96,183800.0,44.0694,44.0901,44.0281,44.035,183800.0
2012-05-18 11:20:00,63.97,63.99,63.9,63.91,159600.0,44.0419,44.0557,43.9937,44.0006,159600.0
2012-05-18 11:30:00,63.91,63.96,63.8,63.8,326200.0,44.0006,44.035,43.9249,43.9249,326200.0
2012-05-18 11:40:00,63.81,64.0,63.79,63.95,181700.0,43.9317,44.0626,43.918,44.0281,181700.0
2012-05-18 11:50:00,63.94,63.97,63.84,63.92,178000.0,44.0212,44.0419,43.9524,44.0075,178000.0
2012-05-18 12:00:00,63.92,63.99,63.89,63.95,208600.0,44.0075,44.0557,43.9868,44.0281,208600.0
2012-05-18 12:10:00,63.95,63.98,63.87,63.9,191900.0,44.0281,44.0488,43.9731,43.9937,191900.0
2012-05-18 12:20:00,63.89,63.96,63.85,63.94,250900.0,43.9868,44.035,43.9593,44.0212,250900.0
2012-05-18 12:30:00,63.94,63.95,63.86,63.9,116300.0,44.0212,44.0281,43.9662,43.9937,116300.0
2012-05-18 12:40:00,63.89,63.93,63.88,63.89,160000.0,43.9868,44.0144,43.9799,43.9868,160000.0
2012-05-18 12:50:00,63.89,63.9,63.79,63.8,104200.0,43.9868,43.9937,43.918,43.9249,104200.0
2012-05-18 13:00:00,63.8,63.83,63.78,63.81,122600.0,43.9249,43.9455,43.9111,43.9317,122600.0
2012-05-18 13:10:00,63.8,63.91,63.8,63.88,84600.0,43.9249,44.0006,43.9249,43.9799,84600.0
2012-05-18 13:20:00,63.88,63.9,63.83,63.88,89600.0,43.9799,43.9937,43.9455,43.9799,89600.0
2012-05-18 13:30:00,63.88,63.91,63.8,63.81,83800.0,43.9799,44.0006,43.9249,43.9317,83800.0
2012-05-18 13:40:00,63.81,63.86,63.8,63.85,73800.0,43.9317,43.9662,43.9249,43.9593,73800.0
2012-05-18 13:50:00,63.85,63.87,63.78,63.8,130000.0,43.9593,43.9731,43.9111,43.9249,130000.0
2012-05-18 14:00:00,63.8,63.8,63.68,63.74,204900.0,43.9249,43.9249,43.8422,43.8836,204900.0
2012-05-18 14:10:00,63.75,63.76,63.68,63.68,93400.0,43.8904,43.8973,43.8422,43.8422,93400.0
2012-05-18 14:20:00,63.68,63.69,63.6,63.65,124700.0,43.8422,43.8491,43.7872,43.8216,124700.0
2012-05-18 14:30:00,63.65,63.68,63.58,63.63,145900.0,43.8216,43.8422,43.7734,43.8078,145900.0
2012-05-18 14:40:00,63.64,63.64,63.53,63.6,131000.0,43.8147,43.8147,43.739,43.7872,131000.0
2012-05-18 14:50:00,63.61,63.7,63.6,63.68,109400.0,43.794,43.856,43.7872,43.8422,109400.0
2012-05-18 15:00:00,63.69,63.79,63.6,63.77,236800.0,43.8491,43.918,43.7872,43.9042,236800.0
2012-05-18 15:10:00,63.78,63.85,63.73,63.77,210700.0,43.9111,43.9593,43.8767,43.9042,210700.0
2012-05-18 15:20:00,63.78,63.78,63.65,63.7,348700.0,43.9111,43.9111,43.8216,43.856,348700.0
2012-05-18 15:30:00,63.71,63.72,63.57,63.57,259400.0,43.8629,43.8698,43.7665,43.7665,259400.0
2012-05-18 15:40:00,63.57,63.59,63.5,63.5,386400.0,43.7665,43.7803,43.7183,43.7183,386400.0
2012-05-18 15:50:00,63.51,63.56,63.4,63.52,650500.0,43.7252,43.7596,43.6495,43.7321,650500.0
2012-05-21 09:30:00,63.66,63.8,63.33,63.4,394200.0,43.8285,43.9249,43.6013,43.6495,394200.0
2012-05-21 09:40:00,63.4,63.41,63.3,63.3,180800.0,43.6495,43.6564,43.5806,43.5806,180800.0
2012-05-21 09:50:00,63.31,63.33,63.19,63.26,238000.0,43.5875,43.6013,43.5049,43.5531,238000.0
2012-05-21 10:00:00,63.26,63.32,63.22,63.25,193000.0,43.5531,43.5944,43.5255,43.5462,193000.0
2012-05-21 10:10:00,63.25,63.25,63.11,63.16,369500.0,43.5462,43.5462,43.4498,43.4842,369500.0
2012-05-21 10:20:00,63.15,63.19,63.09,63.15,201600.0,43.4773,43.5049,43.436,43.4773,201600.0
2012-05-21 10:30:00,63.14,63.18,63.06,63.08,217100.0,43.4705,43.498,43.4154,43.4292,217100.0
2012-05-21 10:40:00,63.09,63.09,62.95,63.03,463900.0,43.436,43.436,43.3397,43.3947,463900.0
2012-05-21 10:50:00,63.03,63.18,63.01,63.14,394600.0,43.3947,43.498,43.381,43.4705,394600.0
2012-05-21 11:00:00,63.13,63.15,63.07,63.12,187700.0,43.4636,43.4773,43.4223,43.4567,187700.0
2012-05-21 11:10:00,63.12,63.14,63.03,63.06,277500.0,43.4567,43.4705,43.3947,43.4154,277500.0
2012-05-21 11:20:00,63.06,63.1,62.98,63.05,296100.0,43.4154,43.4429,43.3603,43.4085,296100.0
2012-05-21 11:30:00,63.06,63.18,63.01,63.16,293200.0,43.4154,43.498,43.381,43.4842,293200.0
2012-05-21 11:40:00,63.15,63.25,63.15,63.25,146300.0,43.4773,43.5462,43.4773,43.5462,146300.0
2012-05-21 11:50:00,63.24,63.27,63.14,63.15,98100.0,43.5393,43.56,43.4705,43.4773,98100.0
2012-05-21 12:00:00,63.14,63.25,63.13,63.2,255600.0,43.4705,43.5462,43.4636,43.5118,255600.0
2012-05-21 12:10:00,63.2,63.21,63.14,63.16,234000.0,43.5118,43.5187,43.4705,43.4842,234000.0
2012-05-21 12:20:00,63.15,63.18,63.14,63.17,95900.0,43.4773,43.498,43.4705,43.4911,95900.0
2012-05-21 12:30:00,63.16,63.28,63.15,63.26,258800.0,43.4842,43.5669,43.4773,43.5531,258800.0
2012-05-21 12:40:00,63.27,63.3,63.22,63.28,294300.0,43.56,43.5806,43.5255,43.5669,294300.0
2012-05-21 12:50:00,63.28,63.28,63.2,63.26,97300.0,43.5669,43.5669,43.5118,43.5531,97300.0
2012-05-21 13:00:00,63.26,63.3,63.23,63.29,112200.0,43.5531,43.5806,43.5324,43.5737,112200.0
2012-05-21 13:10:00,63.29,63.36,63.24,63.32,590200.0,43.5737,43.6219,43.5393,43.5944,590200.0
2012-05-21 13:20:00,63.32,63.33,63.23,63.24,101000.0,43.5944,43.6013,43.5324,43.5393,101000.0
2012-05-21 13:30:00,63.25,63.26,63.21,63.22,52900.0,43.5462,43.5531,43.5187,43.5255,52900.0
2012-05-21 13:40:00,63.21,63.26,63.19,63.21,90600.0,43.5187,43.5531,43.5049,43.5187,90600.0
2012-05-21 13:50:00,63.22,63.24,63.14,63.15,99300.0,43.5255,43.5393,43.4705,43.4773,99300.0
2012-05-21 14:00:00,63.16,63.17,63.08,63.09,124400.0,43.4842,43.4911,43.4292,43.436,124400.0
2012-05-21 14:10:00,63.1,63.16,63.07,63.16,128600.0,43.4429,43.4842,43.4223,43.4842,128600.0
2012-05-21 14:20:00,63.16,63.22,63.12,63.13,115900.0,43.4842,43.5255,43.4567,43.4636,115900.0
2012-05-21 14:30:00,63.12,63.16,63.11,63.13,130800.0,43.4567,43.4842,43.4498,43.4636,130800.0
2012-05-21 14:40:00,63.12,63.13,63.12,63.12,75300.0,43.4567,43.4636,43.4567,43.4567,75300.0
2012-05-21 14:50:00,63.13,63.22,63.12,63.18,169900.0,43.4636,43.5255,43.4567,43.498,169900.0
2012-05-21 15:00:00,63.19,63.2,63.13,63.18,164400.0,43.5049,43.5118,43.4636,43.498,164400.0
2012-05-21 15:10:00,63.19,63.23,63.17,63.22,179000.0,43.5049,43.5324,43.4911,43.5255,179000.0
2012-05-21 15:20:00,63.22,63.3,63.21,63.23,189100.0,43.5255,43.5806,43.5187,43.5324,189100.0
2012-05-21 15:30:00,63.22,63.26,63.2,63.24,206000.0,43.5255,43.5531,43.5118,43.5393,206000.0
2012-05-21 15:40:00,63.24,63.35,63.23,63.35,330400.0,43.5393,43.615,43.5324,43.615,330400.0
2012-05-21 15:50:00,63.35,63.4,63.34,63.38,624500.0,43.615,43.6495,43.6082,43.6357,624500.0
2012-05-22 09:30:00,63.5,63.5,63.32,63.33,265400.0,43.7183,43.7183,43.5944,43.6013,265400.0
2012-05-22 09:40:00,63.34,63.43,63.18,63.18,214600.0,43.6082,43.6701,43.498,43.498,214600.0
2012-05-22 09:50:00,63.19,63.24,63.05,63.12,234100.0,43.5049,43.5393,43.4085,43.4567,234100.0
2012-05-22 10:00:00,63.12,63.55,63.09,63.54,307900.0,43.4567,43.7527,43.436,43.7459,307900.0
2012-05-22 10:10:00,63.53,63.54,63.33,63.34,204800.0,43.739,43.7459,43.6013,43.6082,204800.0
2012-05-22 10:20:00,63.33,63.37,63.28,63.33,121500.0,43.6013,43.6288,43.5669,43.6013,121500.0
2012-05-22 10:30:00,63.33,63.38,63.28,63.3,129300.0,43.6013,43.6357,43.5669,43.5806,129300.0
2012-05-22 10:40:00,63.3,63.32,63.22,63.26,163400.0,43.5806,43.5944,43.5255,43.5531,163400.0
2012-05-22 10:50:00,63.26,63.33,63.23,63.32,115200.0,43.5531,43.6013,43.5324,43.5944,115200.0
2012-05-22 11:00:00,63.32,63.38,63.31,63.36,160700.0,43.5944,43.6357,43.5875,43.6219,160700.0
2012-05-22 11:10:00,63.36,63.37,63.23,63.27,187700.0,43.6219,43.6288,43.5324,43.56,187700.0
2012-05-22 11:20:00,63.28,63.34,63.17,63.19,178800.0,43.5669,43.6082,43.4911,43.5049,178800.0
2012-05-22 11:30:00,63.19,63.26,63.16,63.2,138300.0,43.5049,43.5531,43.4842,43.5118,138300.0
2012-05-22 11:40:00,63.21,63.24,63.14,63.21,127700.0,43.5187,43.5393,43.4705,43.5187,127700.0
2012-05-22 11:50:00,63.2,63.27,63.2,63.23,99500.0,43.5118,43.56,43.5118,43.5324,99500.0
2012-05-22 12:00:00,63.23,63.27,63.17,63.2,158600.0,43.5324,43.56,43.4911,43.5118,158600.0
2012-05-22 12:10:00,63.19,63.2,63.13,63.2,193100.0,43.5049,43.5118,43.4636,43.5118,193100.0
2012-05-22 12:20:00,63.2,63.3,63.2,63.3,247500.0,43.5118,43.5806,43.5118,43.5806,247500.0
2012-05-22 12:30:00,63.3,63.3,63.22,63.26,177000.0,43.5806,43.5806,43.5255,43.5531,177000.0
2012-05-22 12:40:00,63.26,63.34,63.25,63.3,55600.0,43.5531,43.6082,43.5462,43.5806,55600.0
2012-05-22 12:50:00,63.3,63.32,63.27,63.31,51000.0,43.5806,43.5944,43.56,43.5875,51000.0
2012-05-22 13:00:00,63.31,63.34,63.3,63.32,63200.0,43.5875,43.6082,43.5806,43.5944,63200.0
2012-05-22 13:10:00,63.32,63.34,63.25,63.29,103300.0,43.5944,43.6082,43.5462,43.5737,103300.0
2012-05-22 13:20:00,63.29,63.31,63.24,63.25,39200.0,43.5737,43.5875,43.5393,43.5462,39200.0
2012-05-22 13:30:00,63.25,63.3,63.2,63.24,57300.0,43.5462,43.5806,43.5118,43.5393,57300.0
2012-05-22 13:40:00,63.24,63.24,63.15,63.19,83900.0,43.5393,43.5393,43.4773,43.5049,83900.0
2012-05-22 13:50:00,63.19,63.27,63.16,63.19,121100.0,43.5049,43.56,43.4842,43.5049,121100.0
2012-05-22 14:00:00,63.2,63.27,63.17,63.22,151100.0,43.5118,43.56,43.4911,43.5255,151100.0
2012-05-22 14:10:00,63.21,63.23,63.18,63.21,97500.0,43.5187,43.5324,43.498,43.5187,97500.0
2012-05-22 14:20:00,63.21,63.28,63.21,63.25,81800.0,43.5187,43.5669,43.5187,43.5462,81800.0
2012-05-22 14:30:00,63.24,63.25,63.16,63.19,108800.0,43.5393,43.5462,43.4842,43.5049,108800.0
2012-05-22 14:40:00,63.19,63.22,63.13,63.22,118300.0,43.5049,43.5255,43.4636,43.5255,118300.0
2012-05-22 14:50:00,63.22,63.26,63.17,63.18,116800.0,43.5255,43.5531,43.4911,43.498,116800.0
2012-05-22 15:00:00,63.18,63.21,63.16,63.19,127600.0,43.498,43.5187,43.4842,43.5049,127600.0
2012-05-22 15:10:00,63.2,63.2,63.12,63.13,162300.0,43.5118,43.5118,43.4567,43.4636,162300.0
2012-05-22 15:20:00,63.13,63.17,63.12,63.12,180500.0,43.4636,43.4911,43.4567,43.4567,180500.0
2012-05-22 15:30:00,63.12,63.14,63.02,63.04,281500.0,43.4567,43.4705,43.3878,43.4016,281500.0
2012-05-22 15:40:00,63.04,63.08,62.99,63.0,436000.0,43.4016,43.4292,43.3672,43.3741,436000.0
2012-05-22 15:50:00,62.99,63.16,62.98,63.15,680800.0,43.3672,43.4842,43.3603,43.4773,680800.0
2012-05-23 09:30:00,63.0,63.05,62.8,62.96,531600.0,43.3741,43.4085,43.2364,43.3465,531600.0
2012-05-23 09:40:00,62.96,62.97,62.82,62.82,231000.0,43.3465,43.3534,43.2502,43.2502,231000.0
2012-05-23 09:50:00,62.82,62.88,62.77,62.79,221000.0,43.2502,43.2915,43.2157,43.2295,221000.0
2012-05-23 10:00:00,62.79,62.82,62.58,62.59,405800.0,43.2295,43.2502,43.0849,43.0918,405800.0
2012-05-23 10:10:00,62.6,62.63,62.51,62.54,250800.0,43.0987,43.1193,43.0367,43.0574,250800.0
2012-05-23 10:20:00,62.53,62.55,62.26,62.31,461100.0,43.0505,43.0643,42.8646,42.899,461100.0
2012-05-23 10:30:00,62.3,62.36,62.15,62.18,445400.0,42.8921,42.9335,42.7889,42.8095,445400.0
2012-05-23 10:40:00,62.18,62.22,62.04,62.07,413400.0,42.8095,42.8371,42.7131,42.7338,413400.0
2012-05-23 10:50:00,62.08,62.29,62.07,62.23,277300.0,42.7407,42.8853,42.7338,42.8439,277300.0
2012-05-23 11:00:00,62.22,62.26,62.18,62.19,327800.0,42.8371,42.8646,42.8095,42.8164,327800.0
2012-05-23 11:10:00,62.2,62.24,62.18,62.21,206400.0,42.8233,42.8508,42.8095,42.8302,206400.0
2012-05-23 11:20:00,62.22,62.28,62.2,62.26,226700.0,42.8371,42.8784,42.8233,42.8646,226700.0
2012-05-23 11:30:00,62.26,62.26,62.04,62.07,267600.0,42.8646,42.8646,42.7131,42.7338,267600.0
2012-05-23 11:40:00,62.07,62.16,62.06,62.07,159200.0,42.7338,42.7958,42.7269,42.7338,159200.0
2012-05-23 11:50:00,62.07,62.16,62.06,62.16,109300.0,42.7338,42.7958,42.7269,42.7958,109300.0
2012-05-23 12:00:00,62.15,62.25,62.15,62.24,371100.0,42.7889,42.8577,42.7889,42.8508,371100.0
2012-05-23 12:10:00,62.24,62.27,62.18,62.26,308300.0,42.8508,42.8715,42.8095,42.8646,308300.0
2012-05-23 12:20:00,62.26,62.27,62.1,62.11,252100.0,42.8646,42.8715,42.7544,42.7613,252100.0
2012-05-23 12:30:00,62.12,62.26,62.1,62.25,152300.0,42.7682,42.8646,42.7544,42.8577,152300.0
2012-05-23 12:40:00,62.24,62.28,62.21,62.26,179200.0,42.8508,42.8784,42.8302,42.8646,179200.0
2012-05-23 12:50:00,62.26,62.3,62.2,62.21,109100.0,42.8646,42.8921,42.8233,42.8302,109100.0
2012-05-23 13:00:00,62.22,62.3,62.22,62.24,279300.0,42.8371,42.8921,42.8371,42.8508,279300.0
2012-05-23 13:10:00,62.24,62.26,62.2,62.21,237500.0,42.8508,42.8646,42.8233,42.8302,237500.0
2012-05-23 13:20:00,62.21,62.23,62.15,62.2,311300.0,42.8302,42.8439,42.7889,42.8233,311300.0
2012-05-23 13:30:00,62.21,62.29,62.18,62.29,285800.0,42.8302,42.8853,42.8095,42.8853,285800.0
2012-05-23 13:40:00,62.29,62.41,62.29,62.34,588100.0,42.8853,42.9679,42.8853,42.9197,588100.0
2012-05-23 13:50:00,62.35,62.39,62.33,62.38,167300.0,42.9266,42.9541,42.9128,42.9472,167300.0
2012-05-23 14:00:00,62.38,62.4,62.28,62.3,225700.0,42.9472,42.961,42.8784,42.8921,225700.0
2012-05-23 14:10:00,62.31,62.32,62.16,62.19,321500.0,42.899,42.9059,42.7958,42.8164,321500.0
2012-05-23 14:20:00,62.19,62.21,62.15,62.15,212800.0,42.8164,42.8302,42.7889,42.7889,212800.0
2012-05-23 14:30:00,62.15,62.23,62.14,62.21,169300.0,42.7889,42.8439,42.782,42.8302,169300.0
2012-05-23 14:40:00,62.2,62.3,62.17,62.24,191700.0,42.8233,42.8921,42.8026,42.8508,191700.0
2012-05-23 14:50:00,62.24,62.31,62.24,62.28,165900.0,42.8508,42.899,42.8508,42.8784,165900.0
2012-05-23 15:00:00,62.28,62.3,62.13,62.25,171300.0,42.8784,42.8921,42.7751,42.8577,171300.0
2012-05-23 15:10:00,62.26,62.28,62.14,62.21,226800.0,42.8646,42.8784,42.782,42.8302,226800.0
2012-05-23 15:20:00,62.21,62.29,62.2,62.21,239100.0,42.8302,42.8853,42.8233,42.8302,239100.0
2012-05-23 15:30:00,62.22,62.31,62.22,62.27,340800.0,42.8371,42.899,42.8371,42.8715,340800.0
2012-05-23 15:40:00,62.27,62.4,62.25,62.38,450100.0,42.8715,42.961,42.8577,42.9472,450100.0
2012-05-23 15:50:00,62.39,62.4,62.27,62.39,1218800.0,42.9541,42.961,42.8715,42.9541,1218800.0
2012-05-24 09:30:00,62.42,62.87,62.41,62.81,418500.0,42.9748,43.2846,42.9679,43.2433,418500.0
2012-05-24 09:40:00,62.81,62.87,62.69,62.73,274500.0,43.2433,43.2846,43.1606,43.1882,274500.0
2012-05-24 09:50:00,62.72,62.78,62.6,62.78,204300.0,43.1813,43.2226,43.0987,43.2226,204300.0
2012-05-24 10:00:00,62.78,62.82,62.61,62.76,193900.0,43.2226,43.2502,43.1056,43.2088,193900.0
2012-05-24 10:10:00,62.77,62.84,62.73,62.8,164500.0,43.2157,43.2639,43.1882,43.2364,164500.0
2012-05-24 10:20:00,62.81,62.98,62.78,62.95,208700.0,43.2433,43.3603,43.2226,43.3397,208700.0
2012-05-24 10:30:00,62.95,62.96,62.87,62.87,179300.0,43.3397,43.3465,43.2846,43.2846,179300.0
2012-05-24 10:40:00,62.87,62.88,62.61,62.62,190500.0,43.2846,43.2915,43.1056,43.1125,190500.0
2012-05-24 10:50:00,62.63,62.63,62.47,62.55,196700.0,43.1193,43.1193,43.0092,43.0643,196700.0
2012-05-24 11:00:00,62.55,62.6,62.48,62.55,230000.0,43.0643,43.0987,43.0161,43.0643,230000.0
2012-05-24 11:10:00,62.54,62.68,62.53,62.64,205200.0,43.0574,43.1538,43.0505,43.1262,205200.0
2012-05-24 11:20:00,62.64,62.64,62.53,62.53,86800.0,43.1262,43.1262,43.0505,43.0505,86800.0
2012-05-24 11:30:00,62.54,62.57,62.47,62.53,116500.0,43.0574,43.078,43.0092,43.0505,116500.0
2012-05-24 11:40:00,62.53,62.62,62.52,62.57,145700.0,43.0505,43.1125,43.0436,43.078,145700.0
2012-05-24 11:50:00,62.57,62.57,62.49,62.51,138700.0,43.078,43.078,43.023,43.0367,138700.0
2012-05-24 12:00:00,62.51,62.52,62.28,62.31,254000.0,43.0367,43.0436,42.8784,42.899,254000.0
2012-05-24 12:10:00,62.32,62.34,62.25,62.34,222300.0,42.9059,42.9197,42.8577,42.9197,222300.0
2012-05-24 12:20:00,62.33,62.43,62.3,62.4,218400.0,42.9128,42.9816,42.8921,42.961,218400.0
2012-05-24 12:30:00,62.4,62.44,62.39,62.4,115900.0,42.961,42.9885,42.9541,42.961,115900.0
2012-05-24 12:40:00,62.41,62.41,62.37,62.38,132700.0,42.9679,42.9679,42.9403,42.9472,132700.0
2012-05-24 12:50:00,62.38,62.39,62.33,62.36,165500.0,42.9472,42.9541,42.9128,42.9335,165500.0
2012-05-24 13:00:00,62.36,62.45,62.35,62.35,153400.0,42.9335,42.9954,42.9266,42.9266,153400.0
2012-05-24 13:10:00,62.35,62.43,62.34,62.38,209900.0,42.9266,42.9816,42.9197,42.9472,209900.0
2012-05-24 13:20:00,62.39,62.41,62.3,62.32,124700.0,42.9541,42.9679,42.8921,42.9059,124700.0
2012-05-24 13:30:00,62.32,62.37,62.26,62.35,98800.0,42.9059,42.9403,42.8646,42.9266,98800.0
2012-05-24 13:40:00,62.36,62.38,62.31,62.33,305900.0,42.9335,42.9472,42.899,42.9128,305900.0
2012-05-24 13:50:00,62.33,62.34,62.23,62.24,216000.0,42.9128,42.9197,42.8439,42.8508,216000.0
2012-05-24 14:00:00,62.23,62.32,62.23,62.29,216300.0,42.8439,42.9059,42.8439,42.8853,216300.0
2012-05-24 14:10:00,62.3,62.33,62.26,62.31,369500.0,42.8921,42.9128,42.8646,42.899,369500.0
2012-05-24 14:20:00,62.31,62.33,62.28,62.3,136400.0,42.899,42.9128,42.8784,42.8921,136400.0
2012-05-24 14:30:00,62.3,62.37,62.29,62.35,164000.0,42.8921,42.9403,42.8853,42.9266,164000.0
2012-05-24 14:40:00,62.33,62.38,62.28,62.38,130200.0,42.9128,42.9472,42.8784,42.9472,130200.0
2012-05-24 14:50:00,62.38,62.44,62.36,62.38,152000.0,42.9472,42.9885,42.9335,42.9472,152000.0
2012-05-24 15:00:00,62.39,62.48,62.38,62.47,181200.0,42.9541,43.0161,42.9472,43.0092,181200.0
2012-05-24 15:10:00,62.47,62.49,62.38,62.42,159000.0,43.0092,43.023,42.9472,42.9748,159000.0
2012-05-24 15:20:00,62.42,62.57,62.41,62.52,223000.0,42.9748,43.078,42.9679,43.0436,223000.0
2012-05-24 15:30:00,62.53,62.57,62.43,62.46,240500.0,43.0505,43.078,42.9816,43.0023,240500.0
2012-05-24 15:40:00,62.45,62.57,62.44,62.54,321500.0,42.9954,43.078,42.9885,43.0574,321500.0
2012-05-24 15:50:00,62.54,62.66,62.54,62.58,601600.0,43.0574,43.14,43.0574,43.0849,601600.0
2012-05-25 09:30:00,62.59,62.83,62.4,62.8,393400.0,43.0918,43.257,42.961,43.2364,393400.0
2012-05-25 09:40:00,62.79,62.92,62.76,62.89,242000.0,43.2295,43.319,43.2088,43.2983,242000.0
2012-05-25 09:50:00,62.89,63.06,62.87,63.06,316500.0,43.2983,43.4154,43.2846,43.4154,316500.0
2012-05-25 10:00:00,63.05,63.06,62.87,62.88,170200.0,43.4085,43.4154,43.2846,43.2915,170200.0
2012-05-25 10:10:00,62.87,62.96,62.81,62.95,149600.0,43.2846,43.3465,43.2433,43.3397,149600.0
2012-05-25 10:20:00,62.95,63.08,62.94,63.06,295000.0,43.3397,43.4292,43.3328,43.4154,295000.0
2012-05-25 10:30:00,63.07,63.13,63.02,63.03,148800.0,43.4223,43.4636,43.3878,43.3947,148800.0
2012-05-25 10:40:00,63.02,63.03,62.9,63.02,191300.0,43.3878,43.3947,43.3052,43.3878,191300.0
2012-05-25 10:50:00,63.03,63.05,62.99,62.99,190500.0,43.3947,43.4085,43.3672,43.3672,190500.0
2012-05-25 11:00:00,62.99,63.08,62.99,63.04,119600.0,43.3672,43.4292,43.3672,43.4016,119600.0
2012-05-25 11:10:00,63.04,63.08,63.0,63.03,179100.0,43.4016,43.4292,43.3741,43.3947,179100.0
2012-05-25 11:20:00,63.02,63.2,63.0,63.15,224600.0,43.3878,43.5118,43.3741,43.4773,224600.0
2012-05-25 11:30:00,63.15,63.17,63.02,63.03,124400.0,43.4773,43.4911,43.3878,43.3947,124400.0
2012-05-25 11:40:00,63.03,63.04,62.91,62.92,623100.0,43.3947,43.4016,43.3121,43.319,623100.0
2012-05-25 11:50:00,62.91,62.97,62.91,62.93,202700.0,43.3121,43.3534,43.3121,43.3259,202700.0
2012-05-25 12:00:00,62.93,62.95,62.65,62.87,150700.0,43.3259,43.3397,43.1331,43.2846,150700.0
2012-05-25 12:10:00,62.87,62.89,62.83,62.84,58200.0,43.2846,43.2983,43.257,43.2639,58200.0
2012-05-25 12:20:00,62.84,62.84,62.7,62.72,140000.0,43.2639,43.2639,43.1675,43.1813,140000.0
2012-05-25 12:30:00,62.72,62.74,62.68,62.71,118200.0,43.1813,43.1951,43.1538,43.1744,118200.0
2012-05-25 12:40:00,62.7,62.74,62.66,62.71,180100.0,43.1675,43.1951,43.14,43.1744,180100.0
2012-05-25 12:50:00,62.71,62.73,62.69,62.72,79200.0,43.1744,43.1882,43.1606,43.1813,79200.0
2012-05-25 13:00:00,62.71,62.72,62.69,62.71,64600.0,43.1744,43.1813,43.1606,43.1744,64600.0
2012-05-25 13:10:00,62.71,62.74,62.67,62.73,48000.0,43.1744,43.1951,43.1469,43.1882,48000.0
2012-05-25 13:20:00,62.73,62.76,62.67,62.69,78800.0,43.1882,43.2088,43.1469,43.1606,78800.0
2012-05-25 13:30:00,62.7,62.72,62.62,62.62,62500.0,43.1675,43.1813,43.1125,43.1125,62500.0
2012-05-25 13:40:00,62.63,62.65,62.57,62.58,48500.0,43.1193,43.1331,43.078,43.0849,48500.0
2012-05-25 13:50:00,62.57,62.6,62.52,62.6,113600.0,43.078,43.0987,43.0436,43.0987,113600.0
2012-05-25 14:00:00,62.6,62.62,62.59,62.62,54600.0,43.0987,43.1125,43.0918,43.1125,54600.0
2012-05-25 14:10:00,62.62,62.63,62.59,62.61,133700.0,43.1125,43.1193,43.0918,43.1056,133700.0
2012-05-25 14:20:00,62.62,62.66,62.57,62.61,148700.0,43.1125,43.14,43.078,43.1056,148700.0
2012-05-25 14:30:00,62.61,62.64,62.58,62.58,49600.0,43.1056,43.1262,43.0849,43.0849,49600.0
2012-05-25 14:40:00,62.57,62.58,62.54,62.56,105300.0,43.078,43.0849,43.0574,43.0711,105300.0
2012-05-25 14:50:00,62.57,62.64,62.57,62.59,53800.0,43.078,43.1262,43.078,43.0918,53800.0
2012-05-25 15:00:00,62.59,62.63,62.57,62.61,57900.0,43.0918,43.1193,43.078,43.1056,57900.0
2012-05-25 15:10:00,62.6,62.62,62.5,62.52,83200.0,43.0987,43.1125,43.0298,43.0436,83200.0
2012-05-25 15:20:00,62.51,62.52,62.44,62.51,138700.0,43.0367,43.0436,42.9885,43.0367,138700.0
2012-05-25 15:30:00,62.5,62.55,62.46,62.52,154500.0,43.0298,43.0643,43.0023,43.0436,154500.0
2012-05-25 15:40:00,62.52,62.59,62.52,62.55,205700.0,43.0436,43.0918,43.0436,43.0643,205700.0
2012-05-25 15:50:00,62.54,62.55,62.47,62.49,574600.0,43.0574,43.0643,43.0092,43.023,574600.0
2012-05-29 09:30:00,62.64,62.8,62.62,62.77,257700.0,43.1262,43.2364,43.1125,43.2157,257700.0
2012-05-29 09:40:00,62.77,62.89,62.75,62.78,181700.0,43.2157,43.2983,43.202,43.2226,181700.0
2012-05-29 09:50:00,62.78,62.89,62.77,62.86,159300.0,43.2226,43.2983,43.2157,43.2777,159300.0
2012-05-29 10:00:00,62.84,63.03,62.81,63.0,360900.0,43.2639,43.3947,43.2433,43.3741,360900.0
2012-05-29 10:10:00,63.0,63.02,62.91,62.96,184000.0,43.3741,43.3878,43.3121,43.3465,184000.0
2012-05-29 10:20:00,62.96,63.0,62.89,62.9,166300.0,43.3465,43.3741,43.2983,43.3052,166300.0
2012-05-29 10:30:00,62.9,62.95,62.88,62.91,123600.0,43.3052,43.3397,43.2915,43.3121,123600.0
2012-05-29 10:40:00,62.91,62.95,62.91,62.93,66500.0,43.3121,43.3397,43.3121,43.3259,66500.0
2012-05-29 10:50:00,62.94,62.96,62.88,62.9,142600.0,43.3328,43.3465,43.2915,43.3052,142600.0
2012-05-29 11:00:00,62.9,62.92,62.85,62.87,89600.0,43.3052,43.319,43.2708,43.2846,89600.0
2012-05-29 11:10:00,62.87,62.94,62.85,62.93,138200.0,43.2846,43.3328,43.2708,43.3259,138200.0
2012-05-29 11:20:00,62.93,62.94,62.89,62.92,158600.0,43.3259,43.3328,43.2983,43.319,158600.0
2012-05-29 11:30:00,62.92,62.93,62.81,62.82,213800.0,43.319,43.3259,43.2433,43.2502,213800.0
2012-05-29 11:40:00,62.82,62.89,62.65,62.74,292100.0,43.2502,43.2983,43.1331,43.1951,292100.0
2012-05-29 11:50:00,62.75,62.8,62.74,62.77,126100.0,43.202,43.2364,43.1951,43.2157,126100.0
2012-05-29 12:00:00,62.77,62.77,62.71,62.77,158200.0,43.2157,43.2157,43.1744,43.2157,158200.0
2012-05-29 12:10:00,62.76,62.79,62.67,62.74,224100.0,43.2088,43.2295,43.1469,43.1951,224100.0
2012-05-29 12:20:00,62.74,62.82,62.73,62.8,92200.0,43.1951,43.2502,43.1882,43.2364,92200.0
2012-05-29 12:30:00,62.8,62.82,62.74,62.79,188900.0,43.2364,43.2502,43.1951,43.2295,188900.0
2012-05-29 12:40:00,62.79,62.87,62.77,62.84,164400.0,43.2295,43.2846,43.2157,43.2639,164400.0
2012-05-29 12:50:00,62.84,62.86,62.8,62.84,100500.0,43.2639,43.2777,43.2364,43.2639,100500.0
2012-05-29 13:00:00,62.85,62.9,62.84,62.86,195700.0,43.2708,43.3052,43.2639,43.2777,195700.0
2012-05-29 13:10:00,62.86,62.9,62.82,62.83,109500.0,43.2777,43.3052,43.2502,43.257,109500.0
2012-05-29 13:20:00,62.84,62.85,62.76,62.77,89500.0,43.2639,43.2708,43.2088,43.2157,89500.0
2012-05-29 13:30:00,62.77,62.82,62.76,62.78,93500.0,43.2157,43.2502,43.2088,43.2226,93500.0
2012-05-29 13:40:00,62.78,62.85,62.76,62.81,125100.0,43.2226,43.2708,43.2088,43.2433,125100.0
2012-05-29 13:50:00,62.82,62.88,62.8,62.87,148800.0,43.2502,43.2915,43.2364,43.2846,148800.0
2012-05-29 14:00:00,62.86,62.88,62.81,62.83,87300.0,43.2777,43.2915,43.2433,43.257,87300.0
2012-05-29 14:10:00,62.82,62.91,62.82,62.85,80400.0,43.2502,43.3121,43.2502,43.2708,80400.0
2012-05-29 14:20:00,62.84,62.85,62.77,62.8,103200.0,43.2639,43.2708,43.2157,43.2364,103200.0
2012-05-29 14:30:00,62.8,62.84,62.78,62.79,80000.0,43.2364,43.2639,43.2226,43.2295,80000.0
2012-05-29 14:40:00,62.79,62.85,62.79,62.85,78400.0,43.2295,43.2708,43.2295,43.2708,78400.0
2012-05-29 14:50:00,62.85,62.91,62.84,62.87,131600.0,43.2708,43.3121,43.2639,43.2846,131600.0
2012-05-29 15:00:00,62.87,62.9,62.83,62.87,138900.0,43.2846,43.3052,43.257,43.2846,138900.0
2012-05-29 15:10:00,62.87,62.95,62.87,62.91,145900.0,43.2846,43.3397,43.2846,43.3121,145900.0
2012-05-29 15:20:00,62.91,62.93,62.88,62.93,174300.0,43.3121,43.3259,43.2915,43.3259,174300.0
2012-05-29 15:30:00,62.92,62.97,62.85,62.96,193300.0,43.319,43.3534,43.2708,43.3465,193300.0
2012-05-29 15:40:00,62.96,63.03,62.96,63.02,303200.0,43.3465,43.3947,43.3465,43.3878,303200.0
2012-05-29 15:50:00,63.02,63.02,62.93,62.96,671700.0,43.3878,43.3878,43.3259,43.3465,671700.0
2012-05-30 09:30:00,62.64,62.8,62.56,62.66,384000.0,43.1262,43.2364,43.0711,43.14,384000.0
2012-05-30 09:40:00,62.67,62.75,62.61,62.65,114800.0,43.1469,43.202,43.1056,43.1331,114800.0
2012-05-30 09:50:00,62.64,62.69,62.59,62.6,118300.0,43.1262,43.1606,43.0918,43.0987,118300.0
2012-05-30 10:00:00,62.6,62.73,62.52,62.71,193300.0,43.0987,43.1882,43.0436,43.1744,193300.0
2012-05-30 10:10:00,62.73,62.81,62.71,62.77,209500.0,43.1882,43.2433,43.1744,43.2157,209500.0
2012-05-30 10:20:00,62.78,62.89,62.68,62.86,215600.0,43.2226,43.2983,43.1538,43.2777,215600.0
2012-05-30 10:30:00,62.85,62.88,62.64,62.65,131200.0,43.2708,43.2915,43.1262,43.1331,131200.0
2012-05-30 10:40:00,62.65,62.73,62.62,62.68,107400.0,43.1331,43.1882,43.1125,43.1538,107400.0
2012-05-30 10:50:00,62.69,62.8,62.68,62.69,108100.0,43.1606,43.2364,43.1538,43.1606,108100.0
2012-05-30 11:00:00,62.69,62.73,62.66,62.69,181900.0,43.1606,43.1882,43.14,43.1606,181900.0
2012-05-30 11:10:00,62.68,62.69,62.62,62.62,147000.0,43.1538,43.1606,43.1125,43.1125,147000.0
2012-05-30 11:20:00,62.63,62.65,62.52,62.53,155000.0,43.1193,43.1331,43.0436,43.0505,155000.0
2012-05-30 11:30:00,62.53,62.58,62.5,62.52,166600.0,43.0505,43.0849,43.0298,43.0436,166600.0
2012-05-30 11:40:00,62.51,62.52,62.42,62.43,149600.0,43.0367,43.0436,42.9748,42.9816,149600.0
2012-05-30 11:50:00,62.44,62.49,62.41,62.46,199000.0,42.9885,43.023,42.9679,43.0023,199000.0
2012-05-30 12:00:00,62.45,62.49,62.38,62.4,181900.0,42.9954,43.023,42.9472,42.961,181900.0
2012-05-30 12:10:00,62.4,62.43,62.4,62.41,104400.0,42.961,42.9816,42.961,42.9679,104400.0
2012-05-30 12:20:00,62.41,62.44,62.35,62.37,110300.0,42.9679,42.9885,42.9266,42.9403,110300.0
2012-05-30 12:30:00,62.36,62.39,62.32,62.38,75000.0,42.9335,42.9541,42.9059,42.9472,75000.0
2012-05-30 12:40:00,62.39,62.46,62.36,62.41,70100.0,42.9541,43.0023,42.9335,42.9679,70100.0
2012-05-30 12:50:00,62.41,62.47,62.36,62.38,70900.0,42.9679,43.0092,42.9335,42.9472,70900.0
2012-05-30 13:00:00,62.38,62.4,62.35,62.37,62500.0,42.9472,42.961,42.9266,42.9403,62500.0
2012-05-30 13:10:00,62.37,62.44,62.35,62.41,187700.0,42.9403,42.9885,42.9266,42.9679,187700.0
2012-05-30 13:20:00,62.41,62.48,62.4,62.46,70900.0,42.9679,43.0161,42.961,43.0023,70900.0
2012-05-30 13:30:00,62.45,62.54,62.43,62.51,89600.0,42.9954,43.0574,42.9816,43.0367,89600.0
2012-05-30 13:40:00,62.5,62.53,62.41,62.44,76300.0,43.0298,43.0505,42.9679,42.9885,76300.0
2012-05-30 13:50:00,62.44,62.47,62.4,62.46,81800.0,42.9885,43.0092,42.961,43.0023,81800.0
2012-05-30 14:00:00,62.46,62.54,62.44,62.48,137400.0,43.0023,43.0574,42.9885,43.0161,137400.0
2012-05-30 14:10:00,62.47,62.51,62.45,62.5,65000.0,43.0092,43.0367,42.9954,43.0298,65000.0
2012-05-30 14:20:00,62.5,62.51,62.39,62.4,112100.0,43.0298,43.0367,42.9541,42.961,112100.0
2012-05-30 14:30:00,62.4,62.43,62.35,62.41,139100.0,42.961,42.9816,42.9266,42.9679,139100.0
2012-05-30 14:40:00,62.41,62.45,62.38,62.4,84500.0,42.9679,42.9954,42.9472,42.961,84500.0
2012-05-30 14:50:00,62.41,62.44,62.37,62.39,126600.0,42.9679,42.9885,42.9403,42.9541,126600.0
2012-05-30 15:00:00,62.39,62.45,62.32,62.37,127800.0,42.9541,42.9954,42.9059,42.9403,127800.0
2012-05-30 15:10:00,62.38,62.39,62.24,62.38,176700.0,42.9472,42.9541,42.8508,42.9472,176700.0
2012-05-30 15:20:00,62.39,62.46,62.36,62.45,173600.0,42.9541,43.0023,42.9335,42.9954,173600.0
2012-05-30 15:30:00,62.45,62.45,62.33,62.39,144200.0,42.9954,42.9954,42.9128,42.9541,144200.0
2012-05-30 15:40:00,62.39,62.45,62.3,62.42,290600.0,42.9541,42.9954,42.8921,42.9748,290600.0
2012-05-30 15:50:00,62.42,62.45,62.32,62.32,543500.0,42.9748,42.9954,42.9059,42.9059,543500.0
2012-05-31 09:30:00,62.6,62.6,62.24,62.24,356600.0,43.0987,43.0987,42.8508,42.8508,356600.0
2012-05-31 09:40:00,62.25,62.4,62.13,62.13,237800.0,42.8577,42.961,42.7751,42.7751,237800.0
2012-05-31 09:50:00,62.13,62.17,62.05,62.16,200000.0,42.7751,42.8026,42.72,42.7958,200000.0
2012-05-31 10:00:00,62.16,62.22,62.12,62.19,188600.0,42.7958,42.8371,42.7682,42.8164,188600.0
2012-05-31 10:10:00,62.19,62.23,62.11,62.13,165000.0,42.8164,42.8439,42.7613,42.7751,165000.0
2012-05-31 10:20:00,62.13,62.17,62.06,62.08,158400.0,42.7751,42.8026,42.7269,42.7407,158400.0
2012-05-31 10:30:00,62.08,62.13,62.05,62.09,170600.0,42.7407,42.7751,42.72,42.7476,170600.0
2012-05-31 10:40:00,62.08,62.1,62.02,62.05,168800.0,42.7407,42.7544,42.6994,42.72,168800.0
2012-05-31 10:50:00,62.04,62.09,62.02,62.04,160500.0,42.7131,42.7476,42.6994,42.7131,160500.0
2012-05-31 11:00:00,62.04,62.06,61.98,62.0,351700.0,42.7131,42.7269,42.6718,42.6856,351700.0
2012-05-31 11:10:00,62.0,62.08,62.0,62.04,208900.0,42.6856,42.7407,42.6856,42.7131,208900.0
2012-05-31 11:20:00,62.05,62.06,61.98,62.03,221700.0,42.72,42.7269,42.6718,42.7063,221700.0
2012-05-31 11:30:00,62.03,62.19,62.01,62.18,348800.0,42.7063,42.8164,42.6925,42.8095,348800.0
2012-05-31 11:40:00,62.18,62.19,62.11,62.12,141900.0,42.8095,42.8164,42.7613,42.7682,141900.0
2012-05-31 11:50:00,62.1,62.13,62.07,62.12,91500.0,42.7544,42.7751,42.7338,42.7682,91500.0
2012-05-31 12:00:00,62.12,62.14,62.06,62.08,149300.0,42.7682,42.782,42.7269,42.7407,149300.0
2012-05-31 12:10:00,62.09,62.13,62.08,62.12,89500.0,42.7476,42.7751,42.7407,42.7682,89500.0
2012-05-31 12:20:00,62.11,62.32,62.1,62.25,126300.0,42.7613,42.9059,42.7544,42.8577,126300.0
2012-05-31 12:30:00,62.25,62.27,62.17,62.21,113500.0,42.8577,42.8715,42.8026,42.8302,113500.0
2012-05-31 12:40:00,62.22,62.23,62.17,62.23,49600.0,42.8371,42.8439,42.8026,42.8439,49600.0
2012-05-31 12:50:00,62.23,62.25,62.2,62.21,89000.0,42.8439,42.8577,42.8233,42.8302,89000.0
2012-05-31 13:00:00,62.21,62.33,62.21,62.32,130900.0,42.8302,42.9128,42.8302,42.9059,130900.0
2012-05-31 13:10:00,62.31,62.46,62.3,62.44,146700.0,42.899,43.0023,42.8921,42.9885,146700.0
2012-05-31 13:20:00,62.45,62.45,62.38,62.4,118000.0,42.9954,42.9954,42.9472,42.961,118000.0
2012-05-31 13:30:00,62.4,62.46,62.35,62.37,120400.0,42.961,43.0023,42.9266,42.9403,120400.0
2012-05-31 13:40:00,62.38,62.44,62.34,62.36,82300.0,42.9472,42.9885,42.9197,42.9335,82300.0
2012-05-31 13:50:00,62.36,62.41,62.32,62.38,194500.0,42.9335,42.9679,42.9059,42.9472,194500.0
2012-05-31 14:00:00,62.37,62.4,62.32,62.39,124200.0,42.9403,42.961,42.9059,42.9541,124200.0
2012-05-31 14:10:00,62.39,62.42,62.36,62.36,78600.0,42.9541,42.9748,42.9335,42.9335,78600.0
2012-05-31 14:20:00,62.35,62.42,62.3,62.39,124800.0,42.9266,42.9748,42.8921,42.9541,124800.0
2012-05-31 14:30:00,62.39,62.39,62.32,62.38,152100.0,42.9541,42.9541,42.9059,42.9472,152100.0
2012-05-31 14:40:00,62.37,62.41,62.36,62.39,83000.0,42.9403,42.9679,42.9335,42.9541,83000.0
2012-05-31 14:50:00,62.38,62.45,62.35,62.43,95500.0,42.9472,42.9954,42.9266,42.9816,95500.0
2012-05-31 15:00:00,62.44,62.45,62.38,62.45,127400.0,42.9885,42.9954,42.9472,42.9954,127400.0
2012-05-31 15:10:00,62.45,62.51,62.45,62.49,112400.0,42.9954,43.0367,42.9954,43.023,112400.0
2012-05-31 15:20:00,62.48,62.59,62.44,62.57,197500.0,43.0161,43.0918,42.9885,43.078,197500.0
2012-05-31 15:30:00,62.57,62.62,62.51,62.6,302900.0,43.078,43.1125,43.0367,43.0987,302900.0
2012-05-31 15:40:00,62.59,62.6,62.4,62.43,420000.0,43.0918,43.0987,42.961,42.9816,420000.0
2012-05-31 15:50:00,62.43,62.44,62.25,62.28,814000.0,42.9816,42.9885,42.8577,42.8784,814000.0
2012-06-01 09:30:00,61.76,61.94,61.75,61.86,542800.0,42.5204,42.6443,42.5135,42.5892,542800.0
2012-06-01 09:40:00,61.85,61.88,61.72,61.85,313200.0,42.5823,42.603,42.4928,42.5823,313200.0
2012-06-01 09:50:00,61.85,61.93,61.6,61.74,581400.0,42.5823,42.6374,42.4102,42.5066,581400.0
2012-06-01 10:00:00,61.74,61.84,61.65,61.73,322400.0,42.5066,42.5754,42.4446,42.4997,322400.0
2012-06-01 10:10:00,61.74,61.75,61.52,61.59,248800.0,42.5066,42.5135,42.3551,42.4033,248800.0
2012-06-01 10:20:00,61.6,61.6,61.5,61.54,366900.0,42.4102,42.4102,42.3414,42.3689,366900.0
2012-06-01 10:30:00,61.54,61.61,61.5,61.58,211200.0,42.3689,42.4171,42.3414,42.3964,211200.0
2012-06-01 10:40:00,61.58,61.58,61.44,61.45,164500.0,42.3964,42.3964,42.3001,42.3069,164500.0
2012-06-01 10:50:00,61.45,61.46,61.28,61.3,339300.0,42.3069,42.3138,42.1899,42.2037,339300.0
2012-06-01 11:00:00,61.3,61.31,61.21,61.21,425500.0,42.2037,42.2106,42.1417,42.1417,425500.0
2012-06-01 11:10:00,61.2,61.44,61.2,61.42,237100.0,42.1348,42.3001,42.1348,42.2863,237100.0
2012-06-01 11:20:00,61.42,61.43,61.3,61.32,483100.0,42.2863,42.2932,42.2037,42.2174,483100.0
2012-06-01 11:30:00,61.32,61.34,61.28,61.29,286400.0,42.2174,42.2312,42.1899,42.1968,286400.0
2012-06-01 11:40:00,61.29,61.32,61.23,61.32,245400.0,42.1968,42.2174,42.1555,42.2174,245400.0
2012-06-01 11:50:00,61.32,61.43,61.3,61.4,622700.0,42.2174,42.2932,42.2037,42.2725,622700.0
2012-06-01 12:00:00,61.4,61.4,61.3,61.36,228700.0,42.2725,42.2725,42.2037,42.245,228700.0
2012-06-01 12:10:00,61.37,61.52,61.36,61.45,218500.0,42.2519,42.3551,42.245,42.3069,218500.0
2012-06-01 12:20:00,61.45,61.45,61.33,61.35,169300.0,42.3069,42.3069,42.2243,42.2381,169300.0
2012-06-01 12:30:00,61.34,61.47,61.3,61.4,139600.0,42.2312,42.3207,42.2037,42.2725,139600.0
2012-06-01 12:40:00,61.4,61.41,61.3,61.4,115300.0,42.2725,42.2794,42.2037,42.2725,115300.0
2012-06-01 12:50:00,61.4,61.46,61.38,61.43,145500.0,42.2725,42.3138,42.2587,42.2932,145500.0
2012-06-01 13:00:00,61.43,61.52,61.43,61.52,115600.0,42.2932,42.3551,42.2932,42.3551,115600.0
2012-06-01 13:10:00,61.51,61.59,61.51,61.54,88500.0,42.3482,42.4033,42.3482,42.3689,88500.0
2012-06-01 13:20:00,61.53,61.54,61.49,61.49,138100.0,42.362,42.3689,42.3345,42.3345,138100.0
2012-06-01 13:30:00,61.49,61.52,61.41,61.44,200400.0,42.3345,42.3551,42.2794,42.3001,200400.0
2012-06-01 13:40:00,61.45,61.5,61.44,61.46,119100.0,42.3069,42.3414,42.3001,42.3138,119100.0
2012-06-01 13:50:00,61.46,61.52,61.42,61.51,187300.0,42.3138,42.3551,42.2863,42.3482,187300.0
2012-06-01 14:00:00,61.52,61.52,61.46,61.51,268700.0,42.3551,42.3551,42.3138,42.3482,268700.0
2012-06-01 14:10:00,61.5,61.61,61.47,61.61,243100.0,42.3414,42.4171,42.3207,42.4171,243100.0
2012-06-01 14:20:00,61.61,61.72,61.6,61.66,196400.0,42.4171,42.4928,42.4102,42.4515,196400.0
2012-06-01 14:30:00,61.66,61.75,61.64,61.73,170400.0,42.4515,42.5135,42.4377,42.4997,170400.0
2012-06-01 14:40:00,61.73,61.74,61.58,61.59,110200.0,42.4997,42.5066,42.3964,42.4033,110200.0
2012-06-01 14:50:00,61.58,61.59,61.48,61.5,298500.0,42.3964,42.4033,42.3276,42.3414,298500.0
2012-06-01 15:00:00,61.5,61.59,61.49,61.58,229700.0,42.3414,42.4033,42.3345,42.3964,229700.0
2012-06-01 15:10:00,61.57,61.61,61.53,61.54,174700.0,42.3896,42.4171,42.362,42.3689,174700.0
2012-06-01 15:20:00,61.54,61.6,61.52,61.54,160800.0,42.3689,42.4102,42.3551,42.3689,160800.0
2012-06-01 15:30:00,61.54,61.62,61.53,61.55,311200.0,42.3689,42.424,42.362,42.3758,311200.0
2012-06-01 15:40:00,61.54,61.62,61.52,61.53,542000.0,42.3689,42.424,42.3551,42.362,542000.0
2012-06-01 15:50:00,61.53,61.62,61.51,61.51,1000600.0,42.362,42.424,42.3482,42.3482,1000600.0
2012-06-04 09:30:00,61.69,61.7,61.12,61.37,445100.0,42.4722,42.4791,42.0797,42.2519,445100.0
2012-06-04 09:40:00,61.36,61.38,61.12,61.16,230000.0,42.245,42.2587,42.0797,42.1073,230000.0
2012-06-04 09:50:00,61.15,61.35,61.15,61.32,183900.0,42.1004,42.2381,42.1004,42.2174,183900.0
2012-06-04 10:00:00,61.31,61.34,61.22,61.29,468100.0,42.2106,42.2312,42.1486,42.1968,468100.0
2012-06-04 10:10:00,61.29,61.36,61.25,61.3,288000.0,42.1968,42.245,42.1692,42.2037,288000.0
2012-06-04 10:20:00,61.3,61.48,61.3,61.33,207200.0,42.2037,42.3276,42.2037,42.2243,207200.0
2012-06-04 10:30:00,61.33,61.34,61.2,61.29,130000.0,42.2243,42.2312,42.1348,42.1968,130000.0
2012-06-04 10:40:00,61.29,61.39,61.23,61.26,136500.0,42.1968,42.2656,42.1555,42.1761,136500.0
2012-06-04 10:50:00,61.26,61.37,61.25,61.33,126200.0,42.1761,42.2519,42.1692,42.2243,126200.0
2012-06-04 11:00:00,61.33,61.37,61.25,61.27,192600.0,42.2243,42.2519,42.1692,42.183,192600.0
2012-06-04 11:10:00,61.27,61.27,61.19,61.19,131400.0,42.183,42.183,42.1279,42.1279,131400.0
2012-06-04 11:20:00,61.2,61.3,61.19,61.27,119100.0,42.1348,42.2037,42.1279,42.183,119100.0
2012-06-04 11:30:00,61.27,61.29,61.17,61.23,157100.0,42.183,42.1968,42.1142,42.1555,157100.0
2012-06-04 11:40:00,61.24,61.29,61.22,61.23,98000.0,42.1624,42.1968,42.1486,42.1555,98000.0
2012-06-04 11:50:00,61.23,61.24,61.16,61.23,129900.0,42.1555,42.1624,42.1073,42.1555,129900.0
2012-06-04 12:00:00,61.21,61.26,61.2,61.21,105300.0,42.1417,42.1761,42.1348,42.1417,105300.0
2012-06-04 12:10:00,61.2,61.22,61.14,61.18,93200.0,42.1348,42.1486,42.0935,42.121,93200.0
2012-06-04 12:20:00,61.19,61.2,61.1,61.14,107900.0,42.1279,42.1348,42.066,42.0935,107900.0
2012-06-04 12:30:00,61.14,61.28,61.12,61.27,118800.0,42.0935,42.1899,42.0797,42.183,118800.0
2012-06-04 12:40:00,61.27,61.27,61.18,61.2,109300.0,42.183,42.183,42.121,42.1348,109300.0
2012-06-04 12:50:00,61.2,61.23,61.15,61.18,82600.0,42.1348,42.1555,42.1004,42.121,82600.0
2012-06-04 13:00:00,61.19,61.24,61.13,61.14,77800.0,42.1279,42.1624,42.0866,42.0935,77800.0
2012-06-04 13:10:00,61.14,61.21,61.13,61.19,88800.0,42.0935,42.1417,42.0866,42.1279,88800.0
2012-06-04 13:20:00,61.18,61.25,61.13,61.23,150100.0,42.121,42.1692,42.0866,42.1555,150100.0
2012-06-04 13:30:00,61.23,61.37,61.22,61.33,139900.0,42.1555,42.2519,42.1486,42.2243,139900.0
2012-06-04 13:40:00,61.33,61.34,61.25,61.32,85900.0,42.2243,42.2312,42.1692,42.2174,85900.0
2012-06-04 13:50:00,61.32,61.36,61.25,61.32,112600.0,42.2174,42.245,42.1692,42.2174,112600.0
2012-06-04 14:00:00,61.31,61.36,61.29,61.34,119600.0,42.2106,42.245,42.1968,42.2312,119600.0
2012-06-04 14:10:00,61.34,61.41,61.31,61.39,166900.0,42.2312,42.2794,42.2106,42.2656,166900.0
2012-06-04 14:20:00,61.39,61.45,61.37,61.43,116700.0,42.2656,42.3069,42.2519,42.2932,116700.0
2012-06-04 14:30:00,61.43,61.54,61.38,61.48,165300.0,42.2932,42.3689,42.2587,42.3276,165300.0
2012-06-04 14:40:00,61.48,61.52,61.4,61.42,156200.0,42.3276,42.3551,42.2725,42.2863,156200.0
2012-06-04 14:50:00,61.41,61.43,61.34,61.34,112800.0,42.2794,42.2932,42.2312,42.2312,112800.0
2012-06-04 15:00:00,61.35,61.41,61.34,61.37,131100.0,42.2381,42.2794,42.2312,42.2519,131100.0
2012-06-04 15:10:00,61.35,61.36,61.22,61.29,140300.0,42.2381,42.245,42.1486,42.1968,140300.0
2012-06-04 15:20:00,61.28,61.31,61.22,61.28,191100.0,42.1899,42.2106,42.1486,42.1899,191100.0
2012-06-04 15:30:00,61.28,61.29,61.19,61.23,184800.0,42.1899,42.1968,42.1279,42.1555,184800.0
2012-06-04 15:40:00,61.23,61.35,61.23,61.34,279100.0,42.1555,42.2381,42.1555,42.2312,279100.0
2012-06-04 15:50:00,61.34,61.45,61.32,61.37,649000.0,42.2312,42.3069,42.2174,42.2519,649000.0
2012-06-05 09:30:00,61.25,61.33,61.11,61.12,350200.0,42.1692,42.2243,42.0729,42.0797,350200.0
2012-06-05 09:40:00,61.13,61.24,61.07,61.11,156200.0,42.0866,42.1624,42.0453,42.0729,156200.0
2012-06-05 09:50:00,61.11,61.14,61.02,61.08,141400.0,42.0729,42.0935,42.0109,42.0522,141400.0
2012-06-05 10:00:00,61.07,61.23,61.07,61.1,173000.0,42.0453,42.1555,42.0453,42.066,173000.0
2012-06-05 10:10:00,61.1,61.14,61.04,61.04,179500.0,42.066,42.0935,42.0247,42.0247,179500.0
2012-06-05 10:20:00,61.05,61.18,61.04,61.12,142700.0,42.0315,42.121,42.0247,42.0797,142700.0
2012-06-05 10:30:00,61.12,61.22,61.08,61.21,297100.0,42.0797,42.1486,42.0522,42.1417,297100.0
2012-06-05 10:40:00,61.21,61.23,61.08,61.1,506100.0,42.1417,42.1555,42.0522,42.066,506100.0
2012-06-05 10:50:00,61.1,61.13,61.05,61.08,165500.0,42.066,42.0866,42.0315,42.0522,165500.0
2012-06-05 11:00:00,61.08,61.12,61.06,61.08,220100.0,42.0522,42.0797,42.0384,42.0522,220100.0
2012-06-05 11:10:00,61.08,61.18,61.07,61.16,200900.0,42.0522,42.121,42.0453,42.1073,200900.0
2012-06-05 11:20:00,61.16,61.21,61.1,61.11,176500.0,42.1073,42.1417,42.066,42.0729,176500.0
2012-06-05 11:30:00,61.12,61.22,61.09,61.11,206000.0,42.0797,42.1486,42.0591,42.0729,206000.0
2012-06-05 11:40:00,61.1,61.11,61.03,61.04,107900.0,42.066,42.0729,42.0178,42.0247,107900.0
2012-06-05 11:50:00,61.05,61.09,61.03,61.08,103100.0,42.0315,42.0591,42.0178,42.0522,103100.0
2012-06-05 12:00:00,61.08,61.14,61.07,61.09,140900.0,42.0522,42.0935,42.0453,42.0591,140900.0
2012-06-05 12:10:00,61.09,61.16,61.03,61.06,150800.0,42.0591,42.1073,42.0178,42.0384,150800.0
2012-06-05 12:20:00,61.07,61.08,61.03,61.05,138900.0,42.0453,42.0522,42.0178,42.0315,138900.0
2012-06-05 12:30:00,61.06,61.2,61.06,61.13,165400.0,42.0384,42.1348,42.0384,42.0866,165400.0
2012-06-05 12:40:00,61.13,61.13,61.03,61.04,99400.0,42.0866,42.0866,42.0178,42.0247,99400.0
2012-06-05 12:50:00,61.04,61.07,61.02,61.03,101600.0,42.0247,42.0453,42.0109,42.0178,101600.0
2012-06-05 13:00:00,61.03,61.05,61.02,61.02,140400.0,42.0178,42.0315,42.0109,42.0109,140400.0
2012-06-05 13:10:00,61.03,61.1,61.02,61.07,138100.0,42.0178,42.066,42.0109,42.0453,138100.0
2012-06-05 13:20:00,61.07,61.15,61.07,61.09,138900.0,42.0453,42.1004,42.0453,42.0591,138900.0
2012-06-05 13:30:00,61.1,61.22,61.07,61.19,215500.0,42.066,42.1486,42.0453,42.1279,215500.0
2012-06-05 13:40:00,61.19,61.21,61.13,61.13,102900.0,42.1279,42.1417,42.0866,42.0866,102900.0
2012-06-05 13:50:00,61.13,61.16,61.08,61.09,93100.0,42.0866,42.1073,42.0522,42.0591,93100.0
2012-06-05 14:00:00,61.09,61.12,61.06,61.09,132900.0,42.0591,42.0797,42.0384,42.0591,132900.0
2012-06-05 14:10:00,61.09,61.14,61.05,61.1,128000.0,42.0591,42.0935,42.0315,42.066,128000.0
2012-06-05 14:20:00,61.1,61.11,61.05,61.08,113700.0,42.066,42.0729,42.0315,42.0522,113700.0
2012-06-05 14:30:00,61.08,61.11,61.06,61.08,101100.0,42.0522,42.0729,42.0384,42.0522,101100.0
2012-06-05 14:40:00,61.08,61.1,61.05,61.07,105500.0,42.0522,42.066,42.0315,42.0453,105500.0
2012-06-05 14:50:00,61.06,61.09,61.05,61.08,94000.0,42.0384,42.0591,42.0315,42.0522,94000.0
2012-06-05 15:00:00,61.09,61.18,61.08,61.11,193400.0,42.0591,42.121,42.0522,42.0729,193400.0
2012-06-05 15:10:00,61.1,61.13,61.09,61.12,135000.0,42.066,42.0866,42.0591,42.0797,135000.0
2012-06-05 15:20:00,61.11,61.16,61.1,61.1,169700.0,42.0729,42.1073,42.066,42.066,169700.0
2012-06-05 15:30:00,61.11,61.17,61.1,61.15,191900.0,42.0729,42.1142,42.066,42.1004,191900.0
2012-06-05 15:40:00,61.15,61.16,61.1,61.15,274700.0,42.1004,42.1073,42.066,42.1004,274700.0
2012-06-05 15:50:00,61.14,61.19,61.12,61.15,581200.0,42.0935,42.1279,42.0797,42.1004,581200.0
2012-06-06 09:30:00,61.27,61.47,61.16,61.33,397100.0,42.183,42.3207,42.1073,42.2243,397100.0
2012-06-06 09:40:00,61.32,61.42,61.28,61.29,326300.0,42.2174,42.2863,42.1899,42.1968,326300.0
2012-06-06 09:50:00,61.29,61.37,61.22,61.34,193500.0,42.1968,42.2519,42.1486,42.2312,193500.0
2012-06-06 10:00:00,61.34,61.5,61.34,61.5,237600.0,42.2312,42.3414,42.2312,42.3414,237600.0
2012-06-06 10:10:00,61.5,61.5,61.39,61.43,194500.0,42.3414,42.3414,42.2656,42.2932,194500.0
2012-06-06 10:20:00,61.43,61.5,61.38,61.39,242000.0,42.2932,42.3414,42.2587,42.2656,242000.0
2012-06-06 10:30:00,61.39,61.43,61.38,61.4,177700.0,42.2656,42.2932,42.2587,42.2725,177700.0
2012-06-06 10:40:00,61.4,61.41,61.37,61.4,299700.0,42.2725,42.2794,42.2519,42.2725,299700.0
2012-06-06 10:50:00,61.4,61.58,61.39,61.58,214600.0,42.2725,42.3964,42.2656,42.3964,214600.0
2012-06-06 11:00:00,61.58,61.6,61.54,61.58,127900.0,42.3964,42.4102,42.3689,42.3964,127900.0
2012-06-06 11:10:00,61.58,61.6,61.53,61.54,227300.0,42.3964,42.4102,42.362,42.3689,227300.0
2012-06-06 11:20:00,61.54,61.61,61.54,61.58,256700.0,42.3689,42.4171,42.3689,42.3964,256700.0
2012-06-06 11:30:00,61.58,61.64,61.55,61.62,195500.0,42.3964,42.4377,42.3758,42.424,195500.0
2012-06-06 11:40:00,61.62,61.62,61.57,61.6,137600.0,42.424,42.424,42.3896,42.4102,137600.0
2012-06-06 11:50:00,61.6,61.6,61.53,61.59,143100.0,42.4102,42.4102,42.362,42.4033,143100.0
2012-06-06 12:00:00,61.59,61.6,61.53,61.55,230800.0,42.4033,42.4102,42.362,42.3758,230800.0
2012-06-06 12:10:00,61.55,61.56,61.52,61.55,135700.0,42.3758,42.3827,42.3551,42.3758,135700.0
2012-06-06 12:20:00,61.54,61.55,61.49,61.52,195600.0,42.3689,42.3758,42.3345,42.3551,195600.0
2012-06-06 12:30:00,61.52,61.54,61.48,61.48,182800.0,42.3551,42.3689,42.3276,42.3276,182800.0
2012-06-06 12:40:00,61.48,61.51,61.47,61.49,79100.0,42.3276,42.3482,42.3207,42.3345,79100.0
2012-06-06 12:50:00,61.5,61.51,61.47,61.5,93700.0,42.3414,42.3482,42.3207,42.3414,93700.0
2012-06-06 13:00:00,61.5,61.5,61.48,61.5,65600.0,42.3414,42.3414,42.3276,42.3414,65600.0
2012-06-06 13:10:00,61.49,61.51,61.47,61.49,81000.0,42.3345,42.3482,42.3207,42.3345,81000.0
2012-06-06 13:20:00,61.5,61.52,61.49,61.5,193700.0,42.3414,42.3551,42.3345,42.3414,193700.0
2012-06-06 13:30:00,61.5,61.51,61.49,61.5,107100.0,42.3414,42.3482,42.3345,42.3414,107100.0
2012-06-06 13:40:00,61.49,61.51,61.49,61.5,145400.0,42.3345,42.3482,42.3345,42.3414,145400.0
2012-06-06 13:50:00,61.5,61.54,61.49,61.53,105900.0,42.3414,42.3689,42.3345,42.362,105900.0
2012-06-06 14:00:00,61.53,61.6,61.53,61.57,200800.0,42.362,42.4102,42.362,42.3896,200800.0
2012-06-06 14:10:00,61.57,61.64,61.56,61.63,219500.0,42.3896,42.4377,42.3827,42.4309,219500.0
2012-06-06 14:20:00,61.63,61.63,61.58,61.62,137900.0,42.4309,42.4309,42.3964,42.424,137900.0
2012-06-06 14:30:00,61.63,61.64,61.57,61.58,219900.0,42.4309,42.4377,42.3896,42.3964,219900.0
2012-06-06 14:40:00,61.58,61.6,61.54,61.58,226700.0,42.3964,42.4102,42.3689,42.3964,226700.0
2012-06-06 14:50:00,61.59,61.61,61.56,61.57,173100.0,42.4033,42.4171,42.3827,42.3896,173100.0
2012-06-06 15:00:00,61.57,61.61,61.55,61.57,178000.0,42.3896,42.4171,42.3758,42.3896,178000.0
2012-06-06 15:10:00,61.56,61.57,61.52,61.55,206700.0,42.3827,42.3896,42.3551,42.3758,206700.0
2012-06-06 15:20:00,61.54,61.63,61.53,61.61,137600.0,42.3689,42.4309,42.362,42.4171,137600.0
2012-06-06 15:30:00,61.61,61.64,61.56,61.57,195000.0,42.4171,42.4377,42.3827,42.3896,195000.0
2012-06-06 15:40:00,61.57,61.65,61.56,61.64,477300.0,42.3896,42.4446,42.3827,42.4377,477300.0
2012-06-06 15:50:00,61.65,61.89,61.64,61.85,1117800.0,42.4446,42.6099,42.4377,42.5823,1117800.0
2012-06-07 09:30:00,62.08,62.31,61.81,61.82,722400.0,42.7407,42.899,42.5548,42.5617,722400.0
2012-06-07 09:40:00,61.82,61.92,61.72,61.92,350700.0,42.5617,42.6305,42.4928,42.6305,350700.0
2012-06-07 09:50:00,61.92,61.98,61.85,61.87,895400.0,42.6305,42.6718,42.5823,42.5961,895400.0
2012-06-07 10:00:00,61.87,62.01,61.73,62.0,524100.0,42.5961,42.6925,42.4997,42.6856,524100.0
2012-06-07 10:10:00,62.0,62.18,61.99,62.13,355800.0,42.6856,42.8095,42.6787,42.7751,355800.0
2012-06-07 10:20:00,62.14,62.21,62.07,62.15,311800.0,42.782,42.8302,42.7338,42.7889,311800.0
2012-06-07 10:30:00,62.15,62.18,62.02,62.05,189300.0,42.7889,42.8095,42.6994,42.72,189300.0
2012-06-07 10:40:00,62.05,62.26,62.03,62.26,179100.0,42.72,42.8646,42.7063,42.8646,179100.0
2012-06-07 10:50:00,62.26,62.36,62.23,62.34,184500.0,42.8646,42.9335,42.8439,42.9197,184500.0
2012-06-07 11:00:00,62.34,62.43,62.33,62.41,169300.0,42.9197,42.9816,42.9128,42.9679,169300.0
2012-06-07 11:10:00,62.41,62.43,62.38,62.4,442400.0,42.9679,42.9816,42.9472,42.961,442400.0
2012-06-07 11:20:00,62.4,62.47,62.4,62.45,176000.0,42.961,43.0092,42.961,42.9954,176000.0
2012-06-07 11:30:00,62.45,62.47,62.39,62.41,216900.0,42.9954,43.0092,42.9541,42.9679,216900.0
2012-06-07 11:40:00,62.41,62.46,62.4,62.45,202900.0,42.9679,43.0023,42.961,42.9954,202900.0
2012-06-07 11:50:00,62.45,62.49,62.43,62.44,183600.0,42.9954,43.023,42.9816,42.9885,183600.0
2012-06-07 12:00:00,62.45,62.56,62.44,62.56,208100.0,42.9954,43.0711,42.9885,43.0711,208100.0
2012-06-07 12:10:00,62.56,62.65,62.51,62.56,282200.0,43.0711,43.1331,43.0367,43.0711,282200.0
2012-06-07 12:20:00,62.56,62.58,62.49,62.53,145400.0,43.0711,43.0849,43.023,43.0505,145400.0
2012-06-07 12:30:00,62.52,62.59,62.51,62.59,181500.0,43.0436,43.0918,43.0367,43.0918,181500.0
2012-06-07 12:40:00,62.58,62.64,62.52,62.59,276600.0,43.0849,43.1262,43.0436,43.0918,276600.0
2012-06-07 12:50:00,62.6,62.65,62.59,62.65,156500.0,43.0987,43.1331,43.0918,43.1331,156500.0
2012-06-07 13:00:00,62.63,62.65,62.57,62.6,166200.0,43.1193,43.1331,43.078,43.0987,166200.0
2012-06-07 13:10:00,62.59,62.7,62.59,62.68,203500.0,43.0918,43.1675,43.0918,43.1538,203500.0
2012-06-07 13:20:00,62.68,62.8,62.66,62.79,196700.0,43.1538,43.2364,43.14,43.2295,196700.0
2012-06-07 13:30:00,62.79,62.81,62.7,62.7,148600.0,43.2295,43.2433,43.1675,43.1675,148600.0
2012-06-07 13:40:00,62.71,62.74,62.7,62.72,117100.0,43.1744,43.1951,43.1675,43.1813,117100.0
2012-06-07 13:50:00,62.71,62.72,62.67,62.72,271200.0,43.1744,43.1813,43.1469,43.1813,271200.0
2012-06-07 14:00:00,62.71,62.71,62.6,62.61,150900.0,43.1744,43.1744,43.0987,43.1056,150900.0
2012-06-07 14:10:00,62.6,62.62,62.57,62.57,192600.0,43.0987,43.1125,43.078,43.078,192600.0
2012-06-07 14:20:00,62.57,62.66,62.57,62.66,170000.0,43.078,43.14,43.078,43.14,170000.0
2012-06-07 14:30:00,62.66,62.71,62.65,62.7,178600.0,43.14,43.1744,43.1331,43.1675,178600.0
2012-06-07 14:40:00,62.7,62.74,62.7,62.73,143500.0,43.1675,43.1951,43.1675,43.1882,143500.0
2012-06-07 14:50:00,62.73,62.74,62.67,62.67,226500.0,43.1882,43.1951,43.1469,43.1469,226500.0
2012-06-07 15:00:00,62.67,62.75,62.65,62.73,320700.0,43.1469,43.202,43.1331,43.1882,320700.0
2012-06-07 15:10:00,62.74,62.82,62.7,62.71,251600.0,43.1951,43.2502,43.1675,43.1744,251600.0
2012-06-07 15:20:00,62.71,62.78,62.7,62.72,303100.0,43.1744,43.2226,43.1675,43.1813,303100.0
2012-06-07 15:30:00,62.71,62.8,62.69,62.8,422300.0,43.1744,43.2364,43.1606,43.2364,422300.0
2012-06-07 15:40:00,62.8,62.84,62.79,62.82,659100.0,43.2364,43.2639,43.2295,43.2502,659100.0
2012-06-07 15:50:00,62.82,62.83,62.72,62.73,1327600.0,43.2502,43.257,43.1813,43.1882,1327600.0
2012-06-08 09:30:00,63.04,63.19,62.86,63.06,694200.0,43.4016,43.5049,43.2777,43.4154,694200.0
2012-06-08 09:40:00,63.07,63.1,62.95,63.07,357900.0,43.4223,43.4429,43.3397,43.4223,357900.0
2012-06-08 09:50:00,63.08,63.08,62.89,62.9,336700.0,43.4292,43.4292,43.2983,43.3052,336700.0
2012-06-08 10:00:00,62.9,63.06,62.87,63.04,264300.0,43.3052,43.4154,43.2846,43.4016,264300.0
2012-06-08 10:10:00,63.04,63.05,62.9,62.91,134100.0,43.4016,43.4085,43.3052,43.3121,134100.0
2012-06-08 10:20:00,62.92,62.95,62.84,62.91,167200.0,43.319,43.3397,43.2639,43.3121,167200.0
2012-06-08 10:30:00,62.91,62.92,62.85,62.87,234700.0,43.3121,43.319,43.2708,43.2846,234700.0
2012-06-08 10:40:00,62.87,62.96,62.81,62.91,292200.0,43.2846,43.3465,43.2433,43.3121,292200.0
2012-06-08 10:50:00,62.91,62.92,62.8,62.83,129400.0,43.3121,43.319,43.2364,43.257,129400.0
2012-06-08 11:00:00,62.83,62.83,62.72,62.74,104700.0,43.257,43.257,43.1813,43.1951,104700.0
2012-06-08 11:10:00,62.73,62.77,62.69,62.72,145400.0,43.1882,43.2157,43.1606,43.1813,145400.0
2012-06-08 11:20:00,62.73,62.81,62.72,62.76,75000.0,43.1882,43.2433,43.1813,43.2088,75000.0
2012-06-08 11:30:00,62.77,62.83,62.76,62.77,302100.0,43.2157,43.257,43.2088,43.2157,302100.0
2012-06-08 11:40:00,62.78,62.79,62.74,62.75,62400.0,43.2226,43.2295,43.1951,43.202,62400.0
2012-06-08 11:50:00,62.75,62.79,62.69,62.71,112500.0,43.202,43.2295,43.1606,43.1744,112500.0
2012-06-08 12:00:00,62.72,62.74,62.69,62.69,82900.0,43.1813,43.1951,43.1606,43.1606,82900.0
2012-06-08 12:10:00,62.7,62.71,62.68,62.7,88200.0,43.1675,43.1744,43.1538,43.1675,88200.0
2012-06-08 12:20:00,62.69,62.7,62.63,62.66,89200.0,43.1606,43.1675,43.1193,43.14,89200.0
2012-06-08 12:30:00,62.66,62.76,62.64,62.72,139900.0,43.14,43.2088,43.1262,43.1813,139900.0
2012-06-08 12:40:00,62.72,62.75,62.68,62.75,96200.0,43.1813,43.202,43.1538,43.202,96200.0
2012-06-08 12:50:00,62.75,62.75,62.69,62.7,83500.0,43.202,43.202,43.1606,43.1675,83500.0
2012-06-08 13:00:00,62.7,62.79,62.68,62.78,139000.0,43.1675,43.2295,43.1538,43.2226,139000.0
2012-06-08 13:10:00,62.79,62.82,62.75,62.76,97000.0,43.2295,43.2502,43.202,43.2088,97000.0
2012-06-08 13:20:00,62.76,62.77,62.69,62.69,119200.0,43.2088,43.2157,43.1606,43.1606,119200.0
2012-06-08 13:30:00,62.69,62.72,62.66,62.68,104700.0,43.1606,43.1813,43.14,43.1538,104700.0
2012-06-08 13:40:00,62.69,62.71,62.67,62.7,101100.0,43.1606,43.1744,43.1469,43.1675,101100.0
2012-06-08 13:50:00,62.7,62.79,62.69,62.74,113600.0,43.1675,43.2295,43.1606,43.1951,113600.0
2012-06-08 14:00:00,62.74,62.76,62.7,62.76,93200.0,43.1951,43.2088,43.1675,43.2088,93200.0
2012-06-08 14:10:00,62.75,62.78,62.71,62.71,79200.0,43.202,43.2226,43.1744,43.1744,79200.0
2012-06-08 14:20:00,62.71,62.74,62.7,62.71,71100.0,43.1744,43.1951,43.1675,43.1744,71100.0
2012-06-08 14:30:00,62.71,62.77,62.69,62.77,183900.0,43.1744,43.2157,43.1606,43.2157,183900.0
2012-06-08 14:40:00,62.77,62.8,62.7,62.7,149100.0,43.2157,43.2364,43.1675,43.1675,149100.0
2012-06-08 14:50:00,62.71,62.76,62.68,62.69,143800.0,43.1744,43.2088,43.1538,43.1606,143800.0
2012-06-08 15:00:00,62.69,62.7,62.62,62.66,163700.0,43.1606,43.1675,43.1125,43.14,163700.0
2012-06-08 15:10:00,62.66,62.72,62.64,62.68,98300.0,43.14,43.1813,43.1262,43.1538,98300.0
2012-06-08 15:20:00,62.68,62.68,62.6,62.64,121000.0,43.1538,43.1538,43.0987,43.1262,121000.0
2012-06-08 15:30:00,62.63,62.65,62.57,62.58,182600.0,43.1193,43.1331,43.078,43.0849,182600.0
2012-06-08 15:40:00,62.58,62.74,62.58,62.73,326500.0,43.0849,43.1951,43.0849,43.1882,326500.0
2012-06-08 15:50:00,62.72,62.75,62.65,62.75,625000.0,43.1813,43.202,43.1331,43.202,625000.0
2012-06-11 09:30:00,62.99,63.05,62.6,62.9,263600.0,43.3672,43.4085,43.0987,43.3052,263600.0
2012-06-11 09:40:00,62.91,63.0,62.87,62.97,162300.0,43.3121,43.3741,43.2846,43.3534,162300.0
2012-06-11 09:50:00,62.96,63.05,62.89,62.96,229600.0,43.3465,43.4085,43.2983,43.3465,229600.0
2012-06-11 10:00:00,62.96,63.06,62.95,63.01,218900.0,43.3465,43.4154,43.3397,43.381,218900.0
2012-06-11 10:10:00,63.0,63.04,62.89,62.9,152500.0,43.3741,43.4016,43.2983,43.3052,152500.0
2012-06-11 10:20:00,62.89,62.9,62.77,62.83,135700.0,43.2983,43.3052,43.2157,43.257,135700.0
2012-06-11 10:30:00,62.84,62.96,62.81,62.91,103500.0,43.2639,43.3465,43.2433,43.3121,103500.0
2012-06-11 10:40:00,62.9,62.92,62.78,62.83,120500.0,43.3052,43.319,43.2226,43.257,120500.0
2012-06-11 10:50:00,62.84,62.87,62.72,62.75,153600.0,43.2639,43.2846,43.1813,43.202,153600.0
2012-06-11 11:00:00,62.75,62.78,62.69,62.77,111300.0,43.202,43.2226,43.1606,43.2157,111300.0
2012-06-11 11:10:00,62.77,62.79,62.68,62.68,232300.0,43.2157,43.2295,43.1538,43.1538,232300.0
2012-06-11 11:20:00,62.67,62.67,62.61,62.65,97400.0,43.1469,43.1469,43.1056,43.1331,97400.0
2012-06-11 11:30:00,62.64,62.71,62.61,62.69,132800.0,43.1262,43.1744,43.1056,43.1606,132800.0
2012-06-11 11:40:00,62.69,62.74,62.66,62.73,89900.0,43.1606,43.1951,43.14,43.1882,89900.0
2012-06-11 11:50:00,62.73,62.76,62.61,62.75,114300.0,43.1882,43.2088,43.1056,43.202,114300.0
2012-06-11 12:00:00,62.74,62.82,62.74,62.78,130700.0,43.1951,43.2502,43.1951,43.2226,130700.0
2012-06-11 12:10:00,62.79,62.93,62.79,62.93,175900.0,43.2295,43.3259,43.2295,43.3259,175900.0
2012-06-11 12:20:00,62.92,62.93,62.87,62.88,70400.0,43.319,43.3259,43.2846,43.2915,70400.0
2012-06-11 12:30:00,62.88,62.92,62.81,62.86,138100.0,43.2915,43.319,43.2433,43.2777,138100.0
2012-06-11 12:40:00,62.86,62.9,62.85,62.85,51400.0,43.2777,43.3052,43.2708,43.2708,51400.0
2012-06-11 12:50:00,62.85,62.91,62.81,62.83,61400.0,43.2708,43.3121,43.2433,43.257,61400.0
2012-06-11 13:00:00,62.83,62.86,62.79,62.86,60300.0,43.257,43.2777,43.2295,43.2777,60300.0
2012-06-11 13:10:00,62.85,62.93,62.84,62.91,67400.0,43.2708,43.3259,43.2639,43.3121,67400.0
2012-06-11 13:20:00,62.92,62.93,62.89,62.9,47300.0,43.319,43.3259,43.2983,43.3052,47300.0
2012-06-11 13:30:00,62.9,62.92,62.83,62.91,72700.0,43.3052,43.319,43.257,43.3121,72700.0
2012-06-11 13:40:00,62.91,62.91,62.83,62.83,49400.0,43.3121,43.3121,43.257,43.257,49400.0
2012-06-11 13:50:00,62.84,62.89,62.83,62.87,55200.0,43.2639,43.2983,43.257,43.2846,55200.0
2012-06-11 14:00:00,62.86,62.86,62.74,62.76,127800.0,43.2777,43.2777,43.1951,43.2088,127800.0
2012-06-11 14:10:00,62.75,62.75,62.72,62.73,66400.0,43.202,43.202,43.1813,43.1882,66400.0
2012-06-11 14:20:00,62.72,62.78,62.7,62.73,85800.0,43.1813,43.2226,43.1675,43.1882,85800.0
2012-06-11 14:30:00,62.73,62.8,62.71,62.78,87500.0,43.1882,43.2364,43.1744,43.2226,87500.0
2012-06-11 14:40:00,62.77,62.81,62.72,62.72,76100.0,43.2157,43.2433,43.1813,43.1813,76100.0
2012-06-11 14:50:00,62.73,62.82,62.71,62.8,147900.0,43.1882,43.2502,43.1744,43.2364,147900.0
2012-06-11 15:00:00,62.8,62.82,62.78,62.79,170300.0,43.2364,43.2502,43.2226,43.2295,170300.0
2012-06-11 15:10:00,62.79,62.81,62.73,62.75,169400.0,43.2295,43.2433,43.1882,43.202,169400.0
2012-06-11 15:20:00,62.76,62.77,62.71,62.73,128500.0,43.2088,43.2157,43.1744,43.1882,128500.0
2012-06-11 15:30:00,62.72,62.79,62.7,62.78,232500.0,43.1813,43.2295,43.1675,43.2226,232500.0
2012-06-11 15:40:00,62.79,62.8,62.65,62.65,244000.0,43.2295,43.2364,43.1331,43.1331,244000.0
2012-06-11 15:50:00,62.65,62.65,62.5,62.52,809200.0,43.1331,43.1331,43.0298,43.0436,809200.0
2012-06-12 09:30:00,62.5,62.65,62.25,62.49,342300.0,43.0298,43.1331,42.8577,43.023,342300.0
2012-06-12 09:40:00,62.49,62.49,62.29,62.41,152000.0,43.023,43.023,42.8853,42.9679,152000.0
2012-06-12 09:50:00,62.42,62.5,62.35,62.46,159800.0,42.9748,43.0298,42.9266,43.0023,159800.0
2012-06-12 10:00:00,62.47,62.53,62.3,62.37,210800.0,43.0092,43.0505,42.8921,42.9403,210800.0
2012-06-12 10:10:00,62.37,62.42,62.28,62.39,226600.0,42.9403,42.9748,42.8784,42.9541,226600.0
2012-06-12 10:20:00,62.38,62.43,62.33,62.37,161000.0,42.9472,42.9816,42.9128,42.9403,161000.0
2012-06-12 10:30:00,62.37,62.4,62.3,62.38,210500.0,42.9403,42.961,42.8921,42.9472,210500.0
2012-06-12 10:40:00,62.39,62.42,62.31,62.33,337000.0,42.9541,42.9748,42.899,42.9128,337000.0
2012-06-12 10:50:00,62.34,62.34,62.22,62.23,139600.0,42.9197,42.9197,42.8371,42.8439,139600.0
2012-06-12 11:00:00,62.23,62.35,62.21,62.34,140700.0,42.8439,42.9266,42.8302,42.9197,140700.0
2012-06-12 11:10:00,62.34,62.6,62.33,62.58,235000.0,42.9197,43.0987,42.9128,43.0849,235000.0
2012-06-12 11:20:00,62.58,62.66,62.51,62.52,230400.0,43.0849,43.14,43.0367,43.0436,230400.0
2012-06-12 11:30:00,62.52,62.56,62.47,62.56,196300.0,43.0436,43.0711,43.0092,43.0711,196300.0
2012-06-12 11:40:00,62.56,62.58,62.47,62.5,149800.0,43.0711,43.0849,43.0092,43.0298,149800.0
2012-06-12 11:50:00,62.5,62.53,62.47,62.51,90000.0,43.0298,43.0505,43.0092,43.0367,90000.0
2012-06-12 12:00:00,62.51,62.53,62.47,62.51,146000.0,43.0367,43.0505,43.0092,43.0367,146000.0
2012-06-12 12:10:00,62.51,62.57,62.49,62.55,84000.0,43.0367,43.078,43.023,43.0643,84000.0
2012-06-12 12:20:00,62.54,62.55,62.51,62.53,134900.0,43.0574,43.0643,43.0367,43.0505,134900.0
2012-06-12 12:30:00,62.53,62.58,62.48,62.57,103800.0,43.0505,43.0849,43.0161,43.078,103800.0
2012-06-12 12:40:00,62.58,62.6,62.54,62.55,112300.0,43.0849,43.0987,43.0574,43.0643,112300.0
2012-06-12 12:50:00,62.55,62.57,62.51,62.54,111200.0,43.0643,43.078,43.0367,43.0574,111200.0
2012-06-12 13:00:00,62.54,62.56,62.49,62.51,114800.0,43.0574,43.0711,43.023,43.0367,114800.0
2012-06-12 13:10:00,62.51,62.64,62.49,62.63,189400.0,43.0367,43.1262,43.023,43.1193,189400.0
2012-06-12 13:20:00,62.64,62.65,62.56,62.57,109600.0,43.1262,43.1331,43.0711,43.078,109600.0
2012-06-12 13:30:00,62.57,62.59,62.52,62.54,91800.0,43.078,43.0918,43.0436,43.0574,91800.0
2012-06-12 13:40:00,62.54,62.58,62.53,62.56,126300.0,43.0574,43.0849,43.0505,43.0711,126300.0
2012-06-12 13:50:00,62.56,62.6,62.49,62.52,126700.0,43.0711,43.0987,43.023,43.0436,126700.0
2012-06-12 14:00:00,62.51,62.55,62.48,62.53,162700.0,43.0367,43.0643,43.0161,43.0505,162700.0
2012-06-12 14:10:00,62.53,62.53,62.46,62.46,114800.0,43.0505,43.0505,43.0023,43.0023,114800.0
2012-06-12 14:20:00,62.46,62.53,62.44,62.48,127000.0,43.0023,43.0505,42.9885,43.0161,127000.0
2012-06-12 14:30:00,62.49,62.66,62.49,62.65,204100.0,43.023,43.14,43.023,43.1331,204100.0
2012-06-12 14:40:00,62.64,62.68,62.61,62.65,152600.0,43.1262,43.1538,43.1056,43.1331,152600.0
2012-06-12 14:50:00,62.65,62.65,62.55,62.61,89800.0,43.1331,43.1331,43.0643,43.1056,89800.0
2012-06-12 15:00:00,62.61,62.61,62.56,62.58,103800.0,43.1056,43.1056,43.0711,43.0849,103800.0
2012-06-12 15:10:00,62.59,62.64,62.54,62.54,92500.0,43.0918,43.1262,43.0574,43.0574,92500.0
2012-06-12 15:20:00,62.54,62.61,62.51,62.59,115200.0,43.0574,43.1056,43.0367,43.0918,115200.0
2012-06-12 15:30:00,62.59,62.6,62.51,62.51,211600.0,43.0918,43.0987,43.0367,43.0367,211600.0
2012-06-12 15:40:00,62.52,62.75,62.52,62.66,384000.0,43.0436,43.202,43.0436,43.14,384000.0
2012-06-12 15:50:00,62.66,62.77,62.64,62.77,659400.0,43.14,43.2157,43.1262,43.2157,659400.0
2012-06-13 09:30:00,62.61,62.66,62.3,62.4,311300.0,43.1056,43.14,42.8921,42.961,311300.0
2012-06-13 09:40:00,62.4,62.4,62.27,62.32,184900.0,42.961,42.961,42.8715,42.9059,184900.0
2012-06-13 09:50:00,62.32,62.48,62.27,62.45,368200.0,42.9059,43.0161,42.8715,42.9954,368200.0
2012-06-13 10:00:00,62.45,62.57,62.44,62.51,213500.0,42.9954,43.078,42.9885,43.0367,213500.0
2012-06-13 10:10:00,62.51,62.59,62.5,62.55,163900.0,43.0367,43.0918,43.0298,43.0643,163900.0
2012-06-13 10:20:00,62.55,62.65,62.52,62.57,199100.0,43.0643,43.1331,43.0436,43.078,199100.0
2012-06-13 10:30:00,62.58,62.63,62.54,62.56,169300.0,43.0849,43.1193,43.0574,43.0711,169300.0
2012-06-13 10:40:00,62.56,62.6,62.48,62.6,254200.0,43.0711,43.0987,43.0161,43.0987,254200.0
2012-06-13 10:50:00,62.6,62.7,62.49,62.51,214600.0,43.0987,43.1675,43.023,43.0367,214600.0
2012-06-13 11:00:00,62.51,62.58,62.46,62.58,174600.0,43.0367,43.0849,43.0023,43.0849,174600.0
2012-06-13 11:10:00,62.58,62.62,62.53,62.55,145700.0,43.0849,43.1125,43.0505,43.0643,145700.0
2012-06-13 11:20:00,62.55,62.64,62.53,62.54,157000.0,43.0643,43.1262,43.0505,43.0574,157000.0
2012-06-13 11:30:00,62.54,62.77,62.54,62.74,142400.0,43.0574,43.2157,43.0574,43.1951,142400.0
2012-06-13 11:40:00,62.74,62.75,62.67,62.73,103500.0,43.1951,43.202,43.1469,43.1882,103500.0
2012-06-13 11:50:00,62.73,62.74,62.63,62.7,91900.0,43.1882,43.1951,43.1193,43.1675,91900.0
2012-06-13 12:00:00,62.7,62.71,62.57,62.59,94400.0,43.1675,43.1744,43.078,43.0918,94400.0
2012-06-13 12:10:00,62.59,62.62,62.52,62.61,182200.0,43.0918,43.1125,43.0436,43.1056,182200.0
2012-06-13 12:20:00,62.61,62.65,62.58,62.61,66900.0,43.1056,43.1331,43.0849,43.1056,66900.0
2012-06-13 12:30:00,62.61,62.67,62.61,62.65,71800.0,43.1056,43.1469,43.1056,43.1331,71800.0
2012-06-13 12:40:00,62.65,62.7,62.62,62.62,107200.0,43.1331,43.1675,43.1125,43.1125,107200.0
2012-06-13 12:50:00,62.62,62.63,62.48,62.5,123700.0,43.1125,43.1193,43.0161,43.0298,123700.0
2012-06-13 13:00:00,62.5,62.53,62.48,62.52,88800.0,43.0298,43.0505,43.0161,43.0436,88800.0
2012-06-13 13:10:00,62.51,62.58,62.51,62.57,105600.0,43.0367,43.0849,43.0367,43.078,105600.0
2012-06-13 13:20:00,62.58,62.63,62.55,62.6,84200.0,43.0849,43.1193,43.0643,43.0987,84200.0
2012-06-13 13:30:00,62.6,62.67,62.6,62.61,61700.0,43.0987,43.1469,43.0987,43.1056,61700.0
2012-06-13 13:40:00,62.61,62.64,62.57,62.59,101000.0,43.1056,43.1262,43.078,43.0918,101000.0
2012-06-13 13:50:00,62.59,62.65,62.56,62.57,74100.0,43.0918,43.1331,43.0711,43.078,74100.0
2012-06-13 14:00:00,62.58,62.63,62.57,62.58,45400.0,43.0849,43.1193,43.078,43.0849,45400.0
2012-06-13 14:10:00,62.59,62.6,62.54,62.59,61200.0,43.0918,43.0987,43.0574,43.0918,61200.0
2012-06-13 14:20:00,62.59,62.6,62.49,62.53,102500.0,43.0918,43.0987,43.023,43.0505,102500.0
2012-06-13 14:30:00,62.53,62.56,62.48,62.52,75200.0,43.0505,43.0711,43.0161,43.0436,75200.0
2012-06-13 14:40:00,62.52,62.53,62.45,62.53,77400.0,43.0436,43.0505,42.9954,43.0505,77400.0
2012-06-13 14:50:00,62.52,62.54,62.47,62.51,57500.0,43.0436,43.0574,43.0092,43.0367,57500.0
2012-06-13 15:00:00,62.51,62.54,62.4,62.42,126600.0,43.0367,43.0574,42.961,42.9748,126600.0
2012-06-13 15:10:00,62.43,62.45,62.37,62.39,133300.0,42.9816,42.9954,42.9403,42.9541,133300.0
2012-06-13 15:20:00,62.39,62.4,62.32,62.34,117100.0,42.9541,42.961,42.9059,42.9197,117100.0
2012-06-13 15:30:00,62.33,62.37,62.29,62.31,119900.0,42.9128,42.9403,42.8853,42.899,119900.0
2012-06-13 15:40:00,62.3,62.37,62.28,62.28,278200.0,42.8921,42.9403,42.8784,42.8784,278200.0
2012-06-13 15:50:00,62.28,62.57,62.27,62.56,815700.0,42.8784,43.078,42.8715,43.0711,815700.0
2012-06-14 09:30:00,62.75,62.98,62.7,62.86,272500.0,43.202,43.3603,43.1675,43.2777,272500.0
2012-06-14 09:40:00,62.85,62.95,62.8,62.82,390500.0,43.2708,43.3397,43.2364,43.2502,390500.0
2012-06-14 09:50:00,62.83,63.04,62.82,63.04,227800.0,43.257,43.4016,43.2502,43.4016,227800.0
2012-06-14 10:00:00,63.04,63.2,63.03,63.16,237900.0,43.4016,43.5118,43.3947,43.4842,237900.0
2012-06-14 10:10:00,63.17,63.2,63.07,63.15,169000.0,43.4911,43.5118,43.4223,43.4773,169000.0
2012-06-14 10:20:00,63.15,63.16,62.9,62.9,148500.0,43.4773,43.4842,43.3052,43.3052,148500.0
2012-06-14 10:30:00,62.91,62.96,62.84,62.89,111900.0,43.3121,43.3465,43.2639,43.2983,111900.0
2012-06-14 10:40:00,62.87,63.04,62.87,62.95,151700.0,43.2846,43.4016,43.2846,43.3397,151700.0
2012-06-14 10:50:00,62.96,63.01,62.93,62.95,100200.0,43.3465,43.381,43.3259,43.3397,100200.0
2012-06-14 11:00:00,62.95,62.99,62.9,62.98,83700.0,43.3397,43.3672,43.3052,43.3603,83700.0
2012-06-14 11:10:00,62.98,63.03,62.96,62.98,134600.0,43.3603,43.3947,43.3465,43.3603,134600.0
2012-06-14 11:20:00,62.98,63.01,62.96,63.0,87900.0,43.3603,43.381,43.3465,43.3741,87900.0
2012-06-14 11:30:00,62.99,63.0,62.92,62.98,92000.0,43.3672,43.3741,43.319,43.3603,92000.0
2012-06-14 11:40:00,62.97,62.99,62.96,62.98,78100.0,43.3534,43.3672,43.3465,43.3603,78100.0
2012-06-14 11:50:00,62.99,63.0,62.97,62.99,62800.0,43.3672,43.3741,43.3534,43.3672,62800.0
2012-06-14 12:00:00,63.0,63.04,62.98,63.03,144700.0,43.3741,43.4016,43.3603,43.3947,144700.0
2012-06-14 12:10:00,63.03,63.04,62.97,62.99,199000.0,43.3947,43.4016,43.3534,43.3672,199000.0
2012-06-14 12:20:00,62.98,62.99,62.92,62.93,91900.0,43.3603,43.3672,43.319,43.3259,91900.0
2012-06-14 12:30:00,62.93,63.03,62.93,63.02,83100.0,43.3259,43.3947,43.3259,43.3878,83100.0
2012-06-14 12:40:00,63.03,63.06,63.02,63.05,112900.0,43.3947,43.4154,43.3878,43.4085,112900.0
2012-06-14 12:50:00,63.04,63.1,63.02,63.09,116200.0,43.4016,43.4429,43.3878,43.436,116200.0
2012-06-14 13:00:00,63.1,63.16,63.09,63.09,401400.0,43.4429,43.4842,43.436,43.436,401400.0
2012-06-14 13:10:00,63.08,63.11,63.02,63.02,106700.0,43.4292,43.4498,43.3878,43.3878,106700.0
2012-06-14 13:20:00,63.02,63.02,62.93,62.95,127700.0,43.3878,43.3878,43.3259,43.3397,127700.0
2012-06-14 13:30:00,62.96,63.02,62.95,63.01,141000.0,43.3465,43.3878,43.3397,43.381,141000.0
2012-06-14 13:40:00,63.02,63.05,62.99,63.01,89900.0,43.3878,43.4085,43.3672,43.381,89900.0
2012-06-14 13:50:00,63.01,63.02,62.98,62.99,101200.0,43.381,43.3878,43.3603,43.3672,101200.0
2012-06-14 14:00:00,62.99,63.04,62.98,63.0,144100.0,43.3672,43.4016,43.3603,43.3741,144100.0
2012-06-14 14:10:00,63.01,63.01,62.95,62.98,115500.0,43.381,43.381,43.3397,43.3603,115500.0
2012-06-14 14:20:00,62.97,63.0,62.95,62.98,96800.0,43.3534,43.3741,43.3397,43.3603,96800.0
2012-06-14 14:30:00,62.97,63.01,62.94,63.01,107800.0,43.3534,43.381,43.3328,43.381,107800.0
2012-06-14 14:40:00,63.01,63.01,62.92,62.95,85800.0,43.381,43.381,43.319,43.3397,85800.0
2012-06-14 14:50:00,62.96,63.0,62.94,62.95,93700.0,43.3465,43.3741,43.3328,43.3397,93700.0
2012-06-14 15:00:00,62.96,63.43,62.96,63.23,466400.0,43.3465,43.6701,43.3465,43.5324,466400.0
2012-06-14 15:10:00,63.24,63.39,63.12,63.12,331900.0,43.5393,43.6426,43.4567,43.4567,331900.0
2012-06-14 15:20:00,63.13,63.19,63.07,63.12,182400.0,43.4636,43.5049,43.4223,43.4567,182400.0
2012-06-14 15:30:00,63.12,63.23,63.09,63.22,308700.0,43.4567,43.5324,43.436,43.5255,308700.0
2012-06-14 15:40:00,63.22,63.26,63.12,63.22,406000.0,43.5255,43.5531,43.4567,43.5255,406000.0
2012-06-14 15:50:00,63.23,63.26,63.1,63.16,867400.0,43.5324,43.5531,43.4429,43.4842,867400.0
2012-06-15 09:30:00,63.54,63.67,63.42,63.46,3462500.0,43.7459,43.8354,43.6632,43.6908,3462500.0
2012-06-15 09:40:00,63.46,63.48,63.24,63.24,260300.0,43.6908,43.7045,43.5393,43.5393,260300.0
2012-06-15 09:50:00,63.24,63.24,63.06,63.17,276600.0,43.5393,43.5393,43.4154,43.4911,276600.0
2012-06-15 10:00:00,63.18,63.34,63.14,63.18,185800.0,43.498,43.6082,43.4705,43.498,185800.0
2012-06-15 10:10:00,63.18,63.2,63.02,63.07,171300.0,43.498,43.5118,43.3878,43.4223,171300.0
2012-06-15 10:20:00,63.06,63.13,63.01,63.06,207900.0,43.4154,43.4636,43.381,43.4154,207900.0
2012-06-15 10:30:00,63.07,63.09,63.01,63.07,140800.0,43.4223,43.436,43.381,43.4223,140800.0
2012-06-15 10:40:00,63.07,63.09,63.01,63.04,111800.0,43.4223,43.436,43.381,43.4016,111800.0
2012-06-15 10:50:00,63.04,63.06,63.0,63.02,111800.0,43.4016,43.4154,43.3741,43.3878,111800.0
2012-06-15 11:00:00,63.02,63.05,62.9,62.92,162300.0,43.3878,43.4085,43.3052,43.319,162300.0
2012-06-15 11:10:00,62.92,63.04,62.91,63.0,114500.0,43.319,43.4016,43.3121,43.3741,114500.0
2012-06-15 11:20:00,63.0,63.03,62.96,62.97,69600.0,43.3741,43.3947,43.3465,43.3534,69600.0
2012-06-15 11:30:00,62.98,63.05,62.97,63.04,85800.0,43.3603,43.4085,43.3534,43.4016,85800.0
2012-06-15 11:40:00,63.05,63.12,63.04,63.05,80500.0,43.4085,43.4567,43.4016,43.4085,80500.0
2012-06-15 11:50:00,63.04,63.06,63.01,63.04,40000.0,43.4016,43.4154,43.381,43.4016,40000.0
2012-06-15 12:00:00,63.04,63.05,62.94,62.99,181300.0,43.4016,43.4085,43.3328,43.3672,181300.0
2012-06-15 12:10:00,62.98,62.98,62.95,62.97,48800.0,43.3603,43.3603,43.3397,43.3534,48800.0
2012-06-15 12:20:00,62.98,62.98,62.84,62.86,66300.0,43.3603,43.3603,43.2639,43.2777,66300.0
2012-06-15 12:30:00,62.86,62.89,62.83,62.88,61100.0,43.2777,43.2983,43.257,43.2915,61100.0
2012-06-15 12:40:00,62.88,62.93,62.87,62.91,69800.0,43.2915,43.3259,43.2846,43.3121,69800.0
2012-06-15 12:50:00,62.92,62.92,62.86,62.88,71600.0,43.319,43.319,43.2777,43.2915,71600.0
2012-06-15 13:00:00,62.89,62.98,62.88,62.95,121500.0,43.2983,43.3603,43.2915,43.3397,121500.0
2012-06-15 13:10:00,62.95,62.97,62.93,62.93,73500.0,43.3397,43.3534,43.3259,43.3259,73500.0
2012-06-15 13:20:00,62.93,62.95,62.83,62.83,110800.0,43.3259,43.3397,43.257,43.257,110800.0
2012-06-15 13:30:00,62.83,62.86,62.82,62.82,77800.0,43.257,43.2777,43.2502,43.2502,77800.0
2012-06-15 13:40:00,62.83,62.84,62.8,62.81,72600.0,43.257,43.2639,43.2364,43.2433,72600.0
2012-06-15 13:50:00,62.8,62.81,62.75,62.76,86900.0,43.2364,43.2433,43.202,43.2088,86900.0
2012-06-15 14:00:00,62.76,62.79,62.75,62.78,160400.0,43.2088,43.2295,43.202,43.2226,160400.0
2012-06-15 14:10:00,62.77,62.8,62.72,62.72,165000.0,43.2157,43.2364,43.1813,43.1813,165000.0
2012-06-15 14:20:00,62.72,62.77,62.7,62.76,131300.0,43.1813,43.2157,43.1675,43.2088,131300.0
2012-06-15 14:30:00,62.76,62.76,62.7,62.7,143000.0,43.2088,43.2088,43.1675,43.1675,143000.0
2012-06-15 14:40:00,62.7,62.75,62.7,62.71,133100.0,43.1675,43.202,43.1675,43.1744,133100.0
2012-06-15 14:50:00,62.71,62.73,62.61,62.62,205300.0,43.1744,43.1882,43.1056,43.1125,205300.0
2012-06-15 15:00:00,62.63,62.65,62.56,62.59,248200.0,43.1193,43.1331,43.0711,43.0918,248200.0
2012-06-15 15:10:00,62.59,62.6,62.53,62.54,371700.0,43.0918,43.0987,43.0505,43.0574,371700.0
2012-06-15 15:20:00,62.54,62.55,62.52,62.53,187600.0,43.0574,43.0643,43.0436,43.0505,187600.0
2012-06-15 15:30:00,62.53,62.59,62.52,62.57,456500.0,43.0505,43.0918,43.0436,43.078,456500.0
2012-06-15 15:40:00,62.56,62.6,62.53,62.59,490900.0,43.0711,43.0987,43.0505,43.0918,490900.0
2012-06-15 15:50:00,62.6,62.88,62.55,62.85,1929700.0,43.0987,43.2915,43.0643,43.2708,1929700.0
2012-06-18 09:30:00,62.56,62.75,62.21,62.4,638900.0,43.0711,43.202,42.8302,42.961,638900.0
2012-06-18 09:40:00,62.4,62.43,62.14,62.16,364800.0,42.961,42.9816,42.782,42.7958,364800.0
2012-06-18 09:50:00,62.17,62.2,61.96,61.98,349800.0,42.8026,42.8233,42.6581,42.6718,349800.0
2012-06-18 10:00:00,61.99,62.15,61.97,62.04,321300.0,42.6787,42.7889,42.6649,42.7131,321300.0
2012-06-18 10:10:00,62.05,62.14,62.0,62.14,215700.0,42.72,42.782,42.6856,42.782,215700.0
2012-06-18 10:20:00,62.12,62.14,62.02,62.02,170600.0,42.7682,42.782,42.6994,42.6994,170600.0
2012-06-18 10:30:00,62.03,62.06,61.99,62.02,189800.0,42.7063,42.7269,42.6787,42.6994,189800.0
2012-06-18 10:40:00,62.03,62.11,62.01,62.04,273100.0,42.7063,42.7613,42.6925,42.7131,273100.0
2012-06-18 10:50:00,62.04,62.05,61.84,61.84,291400.0,42.7131,42.72,42.5754,42.5754,291400.0
2012-06-18 11:00:00,61.85,61.98,61.79,61.94,403100.0,42.5823,42.6718,42.541,42.6443,403100.0
2012-06-18 11:10:00,61.94,62.56,61.94,62.0,274400.0,42.6443,43.0711,42.6443,42.6856,274400.0
2012-06-18 11:20:00,62.0,62.04,61.94,62.0,160500.0,42.6856,42.7131,42.6443,42.6856,160500.0
2012-06-18 11:30:00,62.0,62.03,61.99,62.02,162400.0,42.6856,42.7063,42.6787,42.6994,162400.0
2012-06-18 11:40:00,62.02,62.05,62.0,62.0,164900.0,42.6994,42.72,42.6856,42.6856,164900.0
2012-06-18 11:50:00,62.01,62.01,61.94,61.96,154000.0,42.6925,42.6925,42.6443,42.6581,154000.0
2012-06-18 12:00:00,61.96,61.99,61.89,61.91,231200.0,42.6581,42.6787,42.6099,42.6236,231200.0
2012-06-18 12:10:00,61.91,61.91,61.82,61.9,148400.0,42.6236,42.6236,42.5617,42.6168,148400.0
2012-06-18 12:20:00,61.9,61.92,61.87,61.91,101500.0,42.6168,42.6305,42.5961,42.6236,101500.0
2012-06-18 12:30:00,61.91,61.93,61.87,61.89,139000.0,42.6236,42.6374,42.5961,42.6099,139000.0
2012-06-18 12:40:00,61.89,61.9,61.88,61.89,120900.0,42.6099,42.6168,42.603,42.6099,120900.0
2012-06-18 12:50:00,61.89,61.95,61.86,61.88,148700.0,42.6099,42.6512,42.5892,42.603,148700.0
2012-06-18 13:00:00,61.88,61.9,61.85,61.85,134800.0,42.603,42.6168,42.5823,42.5823,134800.0
2012-06-18 13:10:00,61.85,61.91,61.85,61.91,114000.0,42.5823,42.6236,42.5823,42.6236,114000.0
2012-06-18 13:20:00,61.91,61.96,61.9,61.94,80000.0,42.6236,42.6581,42.6168,42.6443,80000.0
2012-06-18 13:30:00,61.95,61.97,61.94,61.97,113900.0,42.6512,42.6649,42.6443,42.6649,113900.0
2012-06-18 13:40:00,61.97,62.0,61.94,62.0,132900.0,42.6649,42.6856,42.6443,42.6856,132900.0
2012-06-18 13:50:00,61.99,62.07,61.99,62.07,139200.0,42.6787,42.7338,42.6787,42.7338,139200.0
2012-06-18 14:00:00,62.07,62.15,62.03,62.13,237100.0,42.7338,42.7889,42.7063,42.7751,237100.0
2012-06-18 14:10:00,62.14,62.27,62.13,62.19,247400.0,42.782,42.8715,42.7751,42.8164,247400.0
2012-06-18 14:20:00,62.18,62.2,62.12,62.15,143200.0,42.8095,42.8233,42.7682,42.7889,143200.0
2012-06-18 14:30:00,62.14,62.25,62.14,62.24,97200.0,42.782,42.8577,42.782,42.8508,97200.0
2012-06-18 14:40:00,62.24,62.25,62.15,62.16,144900.0,42.8508,42.8577,42.7889,42.7958,144900.0
2012-06-18 14:50:00,62.16,62.16,62.12,62.14,159400.0,42.7958,42.7958,42.7682,42.782,159400.0
2012-06-18 15:00:00,62.14,62.16,62.13,62.15,200600.0,42.782,42.7958,42.7751,42.7889,200600.0
2012-06-18 15:10:00,62.15,62.17,62.1,62.11,231600.0,42.7889,42.8026,42.7544,42.7613,231600.0
2012-06-18 15:20:00,62.11,62.19,62.11,62.14,380300.0,42.7613,42.8164,42.7613,42.782,380300.0
2012-06-18 15:30:00,62.15,62.17,62.12,62.17,376100.0,42.7889,42.8026,42.7682,42.8026,376100.0
2012-06-18 15:40:00,62.17,62.25,62.16,62.23,533000.0,42.8026,42.8577,42.7958,42.8439,533000.0
2012-06-18 15:50:00,62.22,62.3,62.16,62.3,961700.0,42.8371,42.8921,42.7958,42.8921,961700.0
2012-06-19 09:30:00,62.41,62.5,62.23,62.23,523800.0,42.9679,43.0298,42.8439,42.8439,523800.0
2012-06-19 09:40:00,62.25,62.25,62.1,62.17,399200.0,42.8577,42.8577,42.7544,42.8026,399200.0
2012-06-19 09:50:00,62.17,62.26,62.14,62.21,274700.0,42.8026,42.8646,42.782,42.8302,274700.0
2012-06-19 10:00:00,62.21,62.3,62.12,62.3,402000.0,42.8302,42.8921,42.7682,42.8921,402000.0
2012-06-19 10:10:00,62.3,62.33,62.28,62.33,249200.0,42.8921,42.9128,42.8784,42.9128,249200.0
2012-06-19 10:20:00,62.33,62.46,62.32,62.37,355800.0,42.9128,43.0023,42.9059,42.9403,355800.0
2012-06-19 10:30:00,62.37,62.52,62.37,62.47,343100.0,42.9403,43.0436,42.9403,43.0092,343100.0
2012-06-19 10:40:00,62.47,62.69,62.46,62.67,392200.0,43.0092,43.1606,43.0023,43.1469,392200.0
2012-06-19 10:50:00,62.67,62.69,62.58,62.59,249700.0,43.1469,43.1606,43.0849,43.0918,249700.0
2012-06-19 11:00:00,62.59,62.61,62.56,62.57,220500.0,43.0918,43.1056,43.0711,43.078,220500.0
2012-06-19 11:10:00,62.57,62.61,62.55,62.56,233100.0,43.078,43.1056,43.0643,43.0711,233100.0
2012-06-19 11:20:00,62.56,62.57,62.5,62.55,242900.0,43.0711,43.078,43.0298,43.0643,242900.0
2012-06-19 11:30:00,62.55,62.55,62.46,62.49,169900.0,43.0643,43.0643,43.0023,43.023,169900.0
2012-06-19 11:40:00,62.49,62.58,62.49,62.55,209400.0,43.023,43.0849,43.023,43.0643,209400.0
2012-06-19 11:50:00,62.56,62.57,62.5,62.51,189900.0,43.0711,43.078,43.0298,43.0367,189900.0
2012-06-19 12:00:00,62.51,62.6,62.51,62.59,138700.0,43.0367,43.0987,43.0367,43.0918,138700.0
2012-06-19 12:10:00,62.59,62.6,62.56,62.57,178800.0,43.0918,43.0987,43.0711,43.078,178800.0
2012-06-19 12:20:00,62.57,62.58,62.54,62.54,125000.0,43.078,43.0849,43.0574,43.0574,125000.0
2012-06-19 12:30:00,62.54,62.58,62.53,62.57,115100.0,43.0574,43.0849,43.0505,43.078,115100.0
2012-06-19 12:40:00,62.58,62.67,62.57,62.61,290700.0,43.0849,43.1469,43.078,43.1056,290700.0
2012-06-19 12:50:00,62.62,62.65,62.61,62.64,142400.0,43.1125,43.1331,43.1056,43.1262,142400.0
2012-06-19 13:00:00,62.63,62.73,62.63,62.71,132800.0,43.1193,43.1882,43.1193,43.1744,132800.0
2012-06-19 13:10:00,62.72,62.72,62.7,62.72,111400.0,43.1813,43.1813,43.1675,43.1813,111400.0
2012-06-19 13:20:00,62.72,62.73,62.7,62.72,178900.0,43.1813,43.1882,43.1675,43.1813,178900.0
2012-06-19 13:30:00,62.72,62.75,62.7,62.73,238700.0,43.1813,43.202,43.1675,43.1882,238700.0
2012-06-19 13:40:00,62.73,62.73,62.62,62.63,193200.0,43.1882,43.1882,43.1125,43.1193,193200.0
2012-06-19 13:50:00,62.63,62.65,62.63,62.64,132000.0,43.1193,43.1331,43.1193,43.1262,132000.0
2012-06-19 14:00:00,62.65,62.67,62.54,62.55,251700.0,43.1331,43.1469,43.0574,43.0643,251700.0
2012-06-19 14:10:00,62.54,62.55,62.47,62.47,178900.0,43.0574,43.0643,43.0092,43.0092,178900.0
2012-06-19 14:20:00,62.47,62.5,62.44,62.46,169900.0,43.0092,43.0298,42.9885,43.0023,169900.0
2012-06-19 14:30:00,62.47,62.55,62.38,62.55,210600.0,43.0092,43.0643,42.9472,43.0643,210600.0
2012-06-19 14:40:00,62.55,62.57,62.27,62.46,678300.0,43.0643,43.078,42.8715,43.0023,678300.0
2012-06-19 14:50:00,62.47,62.5,62.42,62.5,122700.0,43.0092,43.0298,42.9748,43.0298,122700.0
2012-06-19 15:00:00,62.5,62.5,62.38,62.46,166400.0,43.0298,43.0298,42.9472,43.0023,166400.0
2012-06-19 15:10:00,62.46,62.49,62.43,62.47,135100.0,43.0023,43.023,42.9816,43.0092,135100.0
2012-06-19 15:20:00,62.48,62.51,62.41,62.42,245900.0,43.0161,43.0367,42.9679,42.9748,245900.0
2012-06-19 15:30:00,62.42,62.44,62.34,62.36,252000.0,42.9748,42.9885,42.9197,42.9335,252000.0
2012-06-19 15:40:00,62.35,62.42,62.31,62.37,429100.0,42.9266,42.9748,42.899,42.9403,429100.0
2012-06-19 15:50:00,62.37,62.38,62.21,62.21,1463200.0,42.9403,42.9472,42.8302,42.8302,1463200.0
2012-06-20 09:30:00,60.89,60.89,60.07,60.08,4258900.0,41.9214,41.9214,41.3568,41.3637,4258900.0
2012-06-20 09:40:00,60.08,60.15,59.74,59.78,2407700.0,41.3637,41.4119,41.1296,41.1572,2407700.0
2012-06-20 09:50:00,59.78,60.0,59.75,59.84,1915700.0,41.1572,41.3086,41.1365,41.1985,1915700.0
2012-06-20 10:00:00,59.85,60.16,59.83,60.14,2302200.0,41.2054,41.4188,41.1916,41.405,2302200.0
2012-06-20 10:10:00,60.14,60.49,60.13,60.2,1741000.0,41.405,41.646,41.3981,41.4463,1741000.0
2012-06-20 10:20:00,60.2,60.32,60.16,60.23,1539400.0,41.4463,41.529,41.4188,41.467,1539400.0
2012-06-20 10:30:00,60.23,60.38,60.18,60.21,1133100.0,41.467,41.5703,41.4326,41.4532,1133100.0
2012-06-20 10:40:00,60.2,60.27,60.05,60.1,1517100.0,41.4463,41.4945,41.3431,41.3775,1517100.0
2012-06-20 10:50:00,60.1,60.24,60.08,60.15,1092800.0,41.3775,41.4739,41.3637,41.4119,1092800.0
2012-06-20 11:00:00,60.16,60.19,60.1,60.1,709600.0,41.4188,41.4395,41.3775,41.3775,709600.0
2012-06-20 11:10:00,60.11,60.16,60.1,60.1,423800.0,41.3844,41.4188,41.3775,41.3775,423800.0
2012-06-20 11:20:00,60.11,60.18,60.1,60.16,638000.0,41.3844,41.4326,41.3775,41.4188,638000.0
2012-06-20 11:30:00,60.16,60.18,60.1,60.11,488700.0,41.4188,41.4326,41.3775,41.3844,488700.0
2012-06-20 11:40:00,60.11,60.15,60.07,60.1,811500.0,41.3844,41.4119,41.3568,41.3775,811500.0
2012-06-20 11:50:00,60.11,60.17,60.1,60.13,387700.0,41.3844,41.4257,41.3775,41.3981,387700.0
2012-06-20 12:00:00,60.13,60.15,60.06,60.09,426400.0,41.3981,41.4119,41.35,41.3706,426400.0
2012-06-20 12:10:00,60.09,60.13,60.05,60.13,545300.0,41.3706,41.3981,41.3431,41.3981,545300.0
2012-06-20 12:20:00,60.13,60.17,60.1,60.16,543900.0,41.3981,41.4257,41.3775,41.4188,543900.0
2012-06-20 12:30:00,60.15,60.16,60.0,60.06,1034200.0,41.4119,41.4188,41.3086,41.35,1034200.0
2012-06-20 12:40:00,60.07,60.11,60.01,60.05,685800.0,41.3568,41.3844,41.3155,41.3431,685800.0
2012-06-20 12:50:00,60.06,60.15,60.04,60.13,473400.0,41.35,41.4119,41.3362,41.3981,473400.0
2012-06-20 13:00:00,60.14,60.3,60.11,60.21,699400.0,41.405,41.5152,41.3844,41.4532,699400.0
2012-06-20 13:10:00,60.21,60.22,60.12,60.15,564200.0,41.4532,41.4601,41.3913,41.4119,564200.0
2012-06-20 13:20:00,60.16,60.17,60.09,60.17,547200.0,41.4188,41.4257,41.3706,41.4257,547200.0
2012-06-20 13:30:00,60.17,60.18,60.1,60.13,350400.0,41.4257,41.4326,41.3775,41.3981,350400.0
2012-06-20 13:40:00,60.13,60.25,60.12,60.15,349300.0,41.3981,41.4808,41.3913,41.4119,349300.0
2012-06-20 13:50:00,60.16,60.17,60.1,60.11,571100.0,41.4188,41.4257,41.3775,41.3844,571100.0
2012-06-20 14:00:00,60.11,60.13,60.05,60.08,481600.0,41.3844,41.3981,41.3431,41.3637,481600.0
2012-06-20 14:10:00,60.09,60.13,60.05,60.07,530000.0,41.3706,41.3981,41.3431,41.3568,530000.0
2012-06-20 14:20:00,60.06,60.11,60.03,60.07,514700.0,41.35,41.3844,41.3293,41.3568,514700.0
2012-06-20 14:30:00,60.07,60.11,60.01,60.03,640400.0,41.3568,41.3844,41.3155,41.3293,640400.0
2012-06-20 14:40:00,60.02,60.05,60.0,60.03,755700.0,41.3224,41.3431,41.3086,41.3293,755700.0
2012-06-20 14:50:00,60.03,60.08,60.0,60.07,547400.0,41.3293,41.3637,41.3086,41.3568,547400.0
2012-06-20 15:00:00,60.07,60.14,60.05,60.13,655700.0,41.3568,41.405,41.3431,41.3981,655700.0
2012-06-20 15:10:00,60.13,60.25,60.12,60.2,737600.0,41.3981,41.4808,41.3913,41.4463,737600.0
2012-06-20 15:20:00,60.2,60.37,60.19,60.29,729900.0,41.4463,41.5634,41.4395,41.5083,729900.0
2012-06-20 15:30:00,60.29,60.38,60.24,60.3,835700.0,41.5083,41.5703,41.4739,41.5152,835700.0
2012-06-20 15:40:00,60.3,60.31,60.15,60.23,1005600.0,41.5152,41.5221,41.4119,41.467,1005600.0
2012-06-20 15:50:00,60.23,60.4,60.21,60.4,1553700.0,41.467,41.584,41.4532,41.584,1553700.0
2012-06-21 09:30:00,60.36,60.48,60.19,60.32,766100.0,41.5565,41.6391,41.4395,41.529,766100.0
2012-06-21 09:40:00,60.32,60.4,60.28,60.37,530300.0,41.529,41.584,41.5014,41.5634,530300.0
2012-06-21 09:50:00,60.37,60.38,60.25,60.25,433900.0,41.5634,41.5703,41.4808,41.4808,433900.0
2012-06-21 10:00:00,60.26,60.42,60.18,60.38,655300.0,41.4876,41.5978,41.4326,41.5703,655300.0
2012-06-21 10:10:00,60.38,60.42,60.18,60.22,530400.0,41.5703,41.5978,41.4326,41.4601,530400.0
2012-06-21 10:20:00,60.22,60.3,60.05,60.11,524800.0,41.4601,41.5152,41.3431,41.3844,524800.0
2012-06-21 10:30:00,60.11,60.24,60.09,60.11,337200.0,41.3844,41.4739,41.3706,41.3844,337200.0
2012-06-21 10:40:00,60.11,60.23,60.1,60.19,343000.0,41.3844,41.467,41.3775,41.4395,343000.0
2012-06-21 10:50:00,60.19,60.29,60.18,60.28,305900.0,41.4395,41.5083,41.4326,41.5014,305900.0
2012-06-21 11:00:00,60.29,60.32,60.2,60.22,669600.0,41.5083,41.529,41.4463,41.4601,669600.0
2012-06-21 11:10:00,60.22,60.35,60.22,60.35,500800.0,41.4601,41.5496,41.4601,41.5496,500800.0
2012-06-21 11:20:00,60.34,60.37,60.17,60.21,746600.0,41.5427,41.5634,41.4257,41.4532,746600.0
2012-06-21 11:30:00,60.2,60.24,60.15,60.22,324900.0,41.4463,41.4739,41.4119,41.4601,324900.0
2012-06-21 11:40:00,60.21,60.23,60.15,60.16,405400.0,41.4532,41.467,41.4119,41.4188,405400.0
2012-06-21 11:50:00,60.16,60.18,60.14,60.15,283300.0,41.4188,41.4326,41.405,41.4119,283300.0
2012-06-21 12:00:00,60.15,60.16,60.1,60.1,297300.0,41.4119,41.4188,41.3775,41.3775,297300.0
2012-06-21 12:10:00,60.1,60.11,60.04,60.05,367400.0,41.3775,41.3844,41.3362,41.3431,367400.0
2012-06-21 12:20:00,60.05,60.05,59.9,59.93,727100.0,41.3431,41.3431,41.2398,41.2605,727100.0
2012-06-21 12:30:00,59.93,59.96,59.9,59.91,250400.0,41.2605,41.2811,41.2398,41.2467,250400.0
2012-06-21 12:40:00,59.91,60.01,59.9,59.99,371300.0,41.2467,41.3155,41.2398,41.3018,371300.0
2012-06-21 12:50:00,59.99,60.04,59.95,60.04,265200.0,41.3018,41.3362,41.2742,41.3362,265200.0
2012-06-21 13:00:00,60.03,60.18,60.01,60.14,357200.0,41.3293,41.4326,41.3155,41.405,357200.0
2012-06-21 13:10:00,60.13,60.14,60.07,60.08,300300.0,41.3981,41.405,41.3568,41.3637,300300.0
2012-06-21 13:20:00,60.08,60.11,60.05,60.07,238400.0,41.3637,41.3844,41.3431,41.3568,238400.0
2012-06-21 13:30:00,60.07,60.08,60.02,60.04,308100.0,41.3568,41.3637,41.3224,41.3362,308100.0
2012-06-21 13:40:00,60.04,60.04,59.99,60.01,281100.0,41.3362,41.3362,41.3018,41.3155,281100.0
2012-06-21 13:50:00,60.01,60.05,59.95,60.03,270800.0,41.3155,41.3431,41.2742,41.3293,270800.0
2012-06-21 14:00:00,60.02,60.11,59.98,59.99,395400.0,41.3224,41.3844,41.2949,41.3018,395400.0
2012-06-21 14:10:00,60.0,60.07,59.99,60.0,305300.0,41.3086,41.3568,41.3018,41.3086,305300.0
2012-06-21 14:20:00,60.0,60.01,59.89,59.93,629800.0,41.3086,41.3155,41.2329,41.2605,629800.0
2012-06-21 14:30:00,59.93,59.95,59.89,59.93,344900.0,41.2605,41.2742,41.2329,41.2605,344900.0
2012-06-21 14:40:00,59.94,60.05,59.92,59.94,359400.0,41.2673,41.3431,41.2536,41.2673,359400.0
2012-06-21 14:50:00,59.94,59.99,59.93,59.96,330300.0,41.2673,41.3018,41.2605,41.2811,330300.0
2012-06-21 15:00:00,59.96,59.96,59.82,59.85,468900.0,41.2811,41.2811,41.1847,41.2054,468900.0
2012-06-21 15:10:00,59.84,59.87,59.81,59.82,528200.0,41.1985,41.2191,41.1778,41.1847,528200.0
2012-06-21 15:20:00,59.82,59.92,59.8,59.88,361400.0,41.1847,41.2536,41.1709,41.226,361400.0
2012-06-21 15:30:00,59.88,59.98,59.8,59.96,413900.0,41.226,41.2949,41.1709,41.2811,413900.0
2012-06-21 15:40:00,59.96,59.97,59.84,59.86,714100.0,41.2811,41.288,41.1985,41.2123,714100.0
2012-06-21 15:50:00,59.86,59.89,59.75,59.76,1347700.0,41.2123,41.2329,41.1365,41.1434,1347700.0
2012-06-22 09:30:00,59.78,60.11,59.76,60.07,650700.0,41.1572,41.3844,41.1434,41.3568,650700.0
2012-06-22 09:40:00,60.08,60.2,60.04,60.1,295100.0,41.3637,41.4463,41.3362,41.3775,295100.0
2012-06-22 09:50:00,60.11,60.29,60.01,60.28,415400.0,41.3844,41.5083,41.3155,41.5014,415400.0
2012-06-22 10:00:00,60.28,60.3,60.13,60.15,487700.0,41.5014,41.5152,41.3981,41.4119,487700.0
2012-06-22 10:10:00,60.15,60.19,60.11,60.19,294100.0,41.4119,41.4395,41.3844,41.4395,294100.0
2012-06-22 10:20:00,60.18,60.21,60.06,60.06,246000.0,41.4326,41.4532,41.35,41.35,246000.0
2012-06-22 10:30:00,60.06,60.13,60.06,60.09,293300.0,41.35,41.3981,41.35,41.3706,293300.0
2012-06-22 10:40:00,60.09,60.19,60.08,60.17,407100.0,41.3706,41.4395,41.3637,41.4257,407100.0
2012-06-22 10:50:00,60.17,60.3,60.12,60.23,293200.0,41.4257,41.5152,41.3913,41.467,293200.0
2012-06-22 11:00:00,60.23,60.25,60.19,60.22,231300.0,41.467,41.4808,41.4395,41.4601,231300.0
2012-06-22 11:10:00,60.22,60.25,60.19,60.24,113400.0,41.4601,41.4808,41.4395,41.4739,113400.0
2012-06-22 11:20:00,60.25,60.25,60.19,60.23,175500.0,41.4808,41.4808,41.4395,41.467,175500.0
2012-06-22 11:30:00,60.23,60.24,60.21,60.24,140600.0,41.467,41.4739,41.4532,41.4739,140600.0
2012-06-22 11:40:00,60.24,60.26,60.2,60.22,194700.0,41.4739,41.4876,41.4463,41.4601,194700.0
2012-06-22 11:50:00,60.21,60.29,60.21,60.29,205500.0,41.4532,41.5083,41.4532,41.5083,205500.0
2012-06-22 12:00:00,60.28,60.29,60.17,60.17,253900.0,41.5014,41.5083,41.4257,41.4257,253900.0
2012-06-22 12:10:00,60.17,60.23,60.17,60.21,166400.0,41.4257,41.467,41.4257,41.4532,166400.0
2012-06-22 12:20:00,60.2,60.23,60.16,60.2,177100.0,41.4463,41.467,41.4188,41.4463,177100.0
2012-06-22 12:30:00,60.21,60.24,60.17,60.18,133200.0,41.4532,41.4739,41.4257,41.4326,133200.0
2012-06-22 12:40:00,60.17,60.23,60.17,60.19,134300.0,41.4257,41.467,41.4257,41.4395,134300.0
2012-06-22 12:50:00,60.19,60.21,60.19,60.2,131900.0,41.4395,41.4532,41.4395,41.4463,131900.0
2012-06-22 13:00:00,60.21,60.22,60.18,60.21,111000.0,41.4532,41.4601,41.4326,41.4532,111000.0
2012-06-22 13:10:00,60.2,60.21,60.18,60.2,103100.0,41.4463,41.4532,41.4326,41.4463,103100.0
2012-06-22 13:20:00,60.19,60.2,60.14,60.16,167000.0,41.4395,41.4463,41.405,41.4188,167000.0
2012-06-22 13:30:00,60.16,60.2,60.14,60.18,98600.0,41.4188,41.4463,41.405,41.4326,98600.0
2012-06-22 13:40:00,60.19,60.21,60.15,60.15,176200.0,41.4395,41.4532,41.4119,41.4119,176200.0
2012-06-22 13:50:00,60.15,60.16,60.12,60.13,130000.0,41.4119,41.4188,41.3913,41.3981,130000.0
2012-06-22 14:00:00,60.13,60.17,60.08,60.09,134000.0,41.3981,41.4257,41.3637,41.3706,134000.0
2012-06-22 14:10:00,60.09,60.09,59.97,59.98,234900.0,41.3706,41.3706,41.288,41.2949,234900.0
2012-06-22 14:20:00,59.99,60.05,59.97,60.0,214000.0,41.3018,41.3431,41.288,41.3086,214000.0
2012-06-22 14:30:00,60.01,60.03,59.99,60.01,166100.0,41.3155,41.3293,41.3018,41.3155,166100.0
2012-06-22 14:40:00,60.01,60.02,59.97,60.02,129600.0,41.3155,41.3224,41.288,41.3224,129600.0
2012-06-22 14:50:00,60.02,60.02,59.99,60.01,202800.0,41.3224,41.3224,41.3018,41.3155,202800.0
2012-06-22 15:00:00,60.0,60.02,59.98,60.02,219700.0,41.3086,41.3224,41.2949,41.3224,219700.0
2012-06-22 15:10:00,60.02,60.06,59.98,59.99,163300.0,41.3224,41.35,41.2949,41.3018,163300.0
2012-06-22 15:20:00,59.98,60.0,59.91,59.91,178400.0,41.2949,41.3086,41.2467,41.2467,178400.0
2012-06-22 15:30:00,59.9,59.98,59.89,59.96,333400.0,41.2398,41.2949,41.2329,41.2811,333400.0
2012-06-22 15:40:00,59.95,60.02,59.93,60.02,405600.0,41.2742,41.3224,41.2605,41.3224,405600.0
2012-06-22 15:50:00,60.02,60.09,59.92,59.93,1390000.0,41.3224,41.3706,41.2536,41.2605,1390000.0
2012-06-25 09:30:00,59.54,59.93,59.54,59.75,641800.0,40.9919,41.2605,40.9919,41.1365,641800.0
2012-06-25 09:40:00,59.75,59.76,59.6,59.66,312600.0,41.1365,41.1434,41.0333,41.0746,312600.0
2012-06-25 09:50:00,59.66,59.75,59.62,59.75,228900.0,41.0746,41.1365,41.047,41.1365,228900.0
2012-06-25 10:00:00,59.75,59.77,59.64,59.66,391700.0,41.1365,41.1503,41.0608,41.0746,391700.0
2012-06-25 10:10:00,59.67,59.75,59.63,59.75,288400.0,41.0814,41.1365,41.0539,41.1365,288400.0
2012-06-25 10:20:00,59.74,59.76,59.61,59.7,296900.0,41.1296,41.1434,41.0401,41.1021,296900.0
2012-06-25 10:30:00,59.7,59.75,59.65,59.65,242600.0,41.1021,41.1365,41.0677,41.0677,242600.0
2012-06-25 10:40:00,59.65,59.66,59.58,59.6,476100.0,41.0677,41.0746,41.0195,41.0333,476100.0
2012-06-25 10:50:00,59.59,59.67,59.59,59.67,224700.0,41.0264,41.0814,41.0264,41.0814,224700.0
2012-06-25 11:00:00,59.66,59.72,59.62,59.64,221000.0,41.0746,41.1159,41.047,41.0608,221000.0
2012-06-25 11:10:00,59.64,59.7,59.62,59.65,162400.0,41.0608,41.1021,41.047,41.0677,162400.0
2012-06-25 11:20:00,59.66,59.71,59.65,59.65,196100.0,41.0746,41.109,41.0677,41.0677,196100.0
2012-06-25 11:30:00,59.65,59.7,59.64,59.66,267500.0,41.0677,41.1021,41.0608,41.0746,267500.0
2012-06-25 11:40:00,59.66,59.69,59.65,59.67,146800.0,41.0746,41.0952,41.0677,41.0814,146800.0
2012-06-25 11:50:00,59.66,59.68,59.61,59.63,180700.0,41.0746,41.0883,41.0401,41.0539,180700.0
2012-06-25 12:00:00,59.62,59.64,59.58,59.61,133700.0,41.047,41.0608,41.0195,41.0401,133700.0
2012-06-25 12:10:00,59.61,59.61,59.54,59.57,213100.0,41.0401,41.0401,40.9919,41.0126,213100.0
2012-06-25 12:20:00,59.57,59.57,59.53,59.55,96000.0,41.0126,41.0126,40.9851,40.9988,96000.0
2012-06-25 12:30:00,59.54,59.56,59.52,59.52,65000.0,40.9919,41.0057,40.9782,40.9782,65000.0
2012-06-25 12:40:00,59.51,59.57,59.51,59.52,109300.0,40.9713,41.0126,40.9713,40.9782,109300.0
2012-06-25 12:50:00,59.52,59.59,59.51,59.56,123800.0,40.9782,41.0264,40.9713,41.0057,123800.0
2012-06-25 13:00:00,59.56,59.57,59.52,59.55,213100.0,41.0057,41.0126,40.9782,40.9988,213100.0
2012-06-25 13:10:00,59.55,59.57,59.52,59.56,89900.0,40.9988,41.0126,40.9782,41.0057,89900.0
2012-06-25 13:20:00,59.56,59.57,59.53,59.55,143500.0,41.0057,41.0126,40.9851,40.9988,143500.0
2012-06-25 13:30:00,59.54,59.65,59.53,59.64,185900.0,40.9919,41.0677,40.9851,41.0608,185900.0
2012-06-25 13:40:00,59.64,59.66,59.62,59.62,96300.0,41.0608,41.0746,41.047,41.047,96300.0
2012-06-25 13:50:00,59.63,59.63,59.56,59.59,206100.0,41.0539,41.0539,41.0057,41.0264,206100.0
2012-06-25 14:00:00,59.59,59.6,59.53,59.55,121600.0,41.0264,41.0333,40.9851,40.9988,121600.0
2012-06-25 14:10:00,59.56,59.57,59.51,59.51,212600.0,41.0057,41.0126,40.9713,40.9713,212600.0
2012-06-25 14:20:00,59.51,59.52,59.42,59.44,342900.0,40.9713,40.9782,40.9093,40.9231,342900.0
2012-06-25 14:30:00,59.43,59.45,59.41,59.41,224300.0,40.9162,40.93,40.9024,40.9024,224300.0
2012-06-25 14:40:00,59.41,59.43,59.37,59.41,228600.0,40.9024,40.9162,40.8749,40.9024,228600.0
2012-06-25 14:50:00,59.41,59.41,59.34,59.34,163100.0,40.9024,40.9024,40.8542,40.8542,163100.0
2012-06-25 15:00:00,59.34,59.39,59.3,59.37,245900.0,40.8542,40.8887,40.8267,40.8749,245900.0
2012-06-25 15:10:00,59.38,59.47,59.37,59.43,218600.0,40.8818,40.9438,40.8749,40.9162,218600.0
2012-06-25 15:20:00,59.43,59.45,59.34,59.37,256000.0,40.9162,40.93,40.8542,40.8749,256000.0
2012-06-25 15:30:00,59.38,59.42,59.3,59.35,315200.0,40.8818,40.9093,40.8267,40.8611,315200.0
2012-06-25 15:40:00,59.35,59.38,59.25,59.37,484100.0,40.8611,40.8818,40.7923,40.8749,484100.0
2012-06-25 15:50:00,59.37,59.4,59.27,59.3,947700.0,40.8749,40.8956,40.8061,40.8267,947700.0
2012-06-26 09:30:00,59.45,59.5,59.21,59.24,444400.0,40.93,40.9644,40.7647,40.7854,444400.0
2012-06-26 09:40:00,59.25,59.37,59.19,59.36,234900.0,40.7923,40.8749,40.751,40.868,234900.0
2012-06-26 09:50:00,59.36,59.37,59.11,59.16,298700.0,40.868,40.8749,40.6959,40.7303,298700.0
2012-06-26 10:00:00,59.16,59.24,59.12,59.2,289000.0,40.7303,40.7854,40.7028,40.7579,289000.0
2012-06-26 10:10:00,59.21,59.21,59.12,59.17,258400.0,40.7647,40.7647,40.7028,40.7372,258400.0
2012-06-26 10:20:00,59.17,59.18,59.07,59.14,385400.0,40.7372,40.7441,40.6684,40.7166,385400.0
2012-06-26 10:30:00,59.13,59.18,59.08,59.18,194000.0,40.7097,40.7441,40.6752,40.7441,194000.0
2012-06-26 10:40:00,59.18,59.22,59.13,59.21,159200.0,40.7441,40.7716,40.7097,40.7647,159200.0
2012-06-26 10:50:00,59.22,59.39,59.22,59.26,342000.0,40.7716,40.8887,40.7716,40.7992,342000.0
2012-06-26 11:00:00,59.27,59.4,59.27,59.37,219800.0,40.8061,40.8956,40.8061,40.8749,219800.0
2012-06-26 11:10:00,59.36,59.36,59.24,59.29,221000.0,40.868,40.868,40.7854,40.8198,221000.0
2012-06-26 11:20:00,59.3,59.36,59.28,59.31,127300.0,40.8267,40.868,40.8129,40.8336,127300.0
2012-06-26 11:30:00,59.31,59.35,59.29,59.32,78700.0,40.8336,40.8611,40.8198,40.8405,78700.0
2012-06-26 11:40:00,59.31,59.31,59.22,59.26,140300.0,40.8336,40.8336,40.7716,40.7992,140300.0
2012-06-26 11:50:00,59.27,59.36,59.27,59.36,84000.0,40.8061,40.868,40.8061,40.868,84000.0
2012-06-26 12:00:00,59.36,59.44,59.36,59.43,114000.0,40.868,40.9231,40.868,40.9162,114000.0
2012-06-26 12:10:00,59.44,59.51,59.44,59.48,130200.0,40.9231,40.9713,40.9231,40.9506,130200.0
2012-06-26 12:20:00,59.48,59.55,59.46,59.48,102100.0,40.9506,40.9988,40.9369,40.9506,102100.0
2012-06-26 12:30:00,59.49,59.5,59.4,59.41,175400.0,40.9575,40.9644,40.8956,40.9024,175400.0
2012-06-26 12:40:00,59.41,59.47,59.37,59.39,289300.0,40.9024,40.9438,40.8749,40.8887,289300.0
2012-06-26 12:50:00,59.39,59.46,59.37,59.46,153700.0,40.8887,40.9369,40.8749,40.9369,153700.0
2012-06-26 13:00:00,59.46,59.5,59.45,59.49,99300.0,40.9369,40.9644,40.93,40.9575,99300.0
2012-06-26 13:10:00,59.49,59.51,59.47,59.51,94100.0,40.9575,40.9713,40.9438,40.9713,94100.0
2012-06-26 13:20:00,59.51,59.58,59.47,59.47,117200.0,40.9713,41.0195,40.9438,40.9438,117200.0
2012-06-26 13:30:00,59.48,59.51,59.45,59.5,140900.0,40.9506,40.9713,40.93,40.9644,140900.0
2012-06-26 13:40:00,59.49,59.5,59.45,59.47,75000.0,40.9575,40.9644,40.93,40.9438,75000.0
2012-06-26 13:50:00,59.46,59.49,59.45,59.47,75200.0,40.9369,40.9575,40.93,40.9438,75200.0
2012-06-26 14:00:00,59.47,59.49,59.41,59.43,130200.0,40.9438,40.9575,40.9024,40.9162,130200.0
2012-06-26 14:10:00,59.43,59.43,59.37,59.4,164600.0,40.9162,40.9162,40.8749,40.8956,164600.0
2012-06-26 14:20:00,59.4,59.44,59.39,59.41,126100.0,40.8956,40.9231,40.8887,40.9024,126100.0
2012-06-26 14:30:00,59.42,59.48,59.4,59.42,162500.0,40.9093,40.9506,40.8956,40.9093,162500.0
2012-06-26 14:40:00,59.42,59.48,59.39,59.41,137300.0,40.9093,40.9506,40.8887,40.9024,137300.0
2012-06-26 14:50:00,59.41,59.41,59.26,59.35,203200.0,40.9024,40.9024,40.7992,40.8611,203200.0
2012-06-26 15:00:00,59.36,59.46,59.36,59.46,159300.0,40.868,40.9369,40.868,40.9369,159300.0
2012-06-26 15:10:00,59.46,59.5,59.44,59.48,141100.0,40.9369,40.9644,40.9231,40.9506,141100.0
2012-06-26 15:20:00,59.48,59.49,59.32,59.35,165500.0,40.9506,40.9575,40.8405,40.8611,165500.0
2012-06-26 15:30:00,59.35,59.46,59.35,59.45,179000.0,40.8611,40.9369,40.8611,40.93,179000.0
2012-06-26 15:40:00,59.46,59.47,59.34,59.41,336300.0,40.9369,40.9438,40.8542,40.9024,336300.0
2012-06-26 15:50:00,59.42,59.45,59.27,59.28,627500.0,40.9093,40.93,40.8061,40.8129,627500.0
2012-06-27 09:30:00,59.24,59.75,59.15,59.73,403500.0,40.7854,41.1365,40.7234,41.1228,403500.0
2012-06-27 09:40:00,59.73,59.75,59.46,59.49,267300.0,41.1228,41.1365,40.9369,40.9575,267300.0
2012-06-27 09:50:00,59.5,59.53,59.43,59.5,191600.0,40.9644,40.9851,40.9162,40.9644,191600.0
2012-06-27 10:00:00,59.5,59.6,59.42,59.57,244600.0,40.9644,41.0333,40.9093,41.0126,244600.0
2012-06-27 10:10:00,59.58,59.68,59.57,59.59,188300.0,41.0195,41.0883,41.0126,41.0264,188300.0
2012-06-27 10:20:00,59.6,59.7,59.6,59.67,186400.0,41.0333,41.1021,41.0333,41.0814,186400.0
2012-06-27 10:30:00,59.67,59.81,59.66,59.77,184900.0,41.0814,41.1778,41.0746,41.1503,184900.0
2012-06-27 10:40:00,59.77,59.77,59.6,59.62,251800.0,41.1503,41.1503,41.0333,41.047,251800.0
2012-06-27 10:50:00,59.62,59.66,59.57,59.61,134000.0,41.047,41.0746,41.0126,41.0401,134000.0
2012-06-27 11:00:00,59.61,59.66,59.6,59.62,150000.0,41.0401,41.0746,41.0333,41.047,150000.0
2012-06-27 11:10:00,59.62,59.64,59.6,59.63,187500.0,41.047,41.0608,41.0333,41.0539,187500.0
2012-06-27 11:20:00,59.63,59.67,59.62,59.65,147900.0,41.0539,41.0814,41.047,41.0677,147900.0
2012-06-27 11:30:00,59.66,59.76,59.62,59.75,194600.0,41.0746,41.1434,41.047,41.1365,194600.0
2012-06-27 11:40:00,59.74,59.78,59.73,59.74,120800.0,41.1296,41.1572,41.1228,41.1296,120800.0
2012-06-27 11:50:00,59.74,59.76,59.72,59.73,96700.0,41.1296,41.1434,41.1159,41.1228,96700.0
2012-06-27 12:00:00,59.74,59.79,59.73,59.75,169100.0,41.1296,41.1641,41.1228,41.1365,169100.0
2012-06-27 12:10:00,59.76,59.89,59.72,59.85,712000.0,41.1434,41.2329,41.1159,41.2054,712000.0
2012-06-27 12:20:00,59.84,59.88,59.82,59.82,331600.0,41.1985,41.226,41.1847,41.1847,331600.0
2012-06-27 12:30:00,59.83,59.86,59.81,59.86,288700.0,41.1916,41.2123,41.1778,41.2123,288700.0
2012-06-27 12:40:00,59.86,59.91,59.85,59.87,258300.0,41.2123,41.2467,41.2054,41.2191,258300.0
2012-06-27 12:50:00,59.86,59.87,59.8,59.8,122900.0,41.2123,41.2191,41.1709,41.1709,122900.0
2012-06-27 13:00:00,59.81,59.84,59.78,59.81,129800.0,41.1778,41.1985,41.1572,41.1778,129800.0
2012-06-27 13:10:00,59.8,59.85,59.77,59.78,110400.0,41.1709,41.2054,41.1503,41.1572,110400.0
2012-06-27 13:20:00,59.79,59.8,59.75,59.75,149500.0,41.1641,41.1709,41.1365,41.1365,149500.0
2012-06-27 13:30:00,59.76,59.79,59.74,59.78,130200.0,41.1434,41.1641,41.1296,41.1572,130200.0
2012-06-27 13:40:00,59.78,59.85,59.77,59.83,148400.0,41.1572,41.2054,41.1503,41.1916,148400.0
2012-06-27 13:50:00,59.84,59.89,59.83,59.85,192600.0,41.1985,41.2329,41.1916,41.2054,192600.0
2012-06-27 14:00:00,59.86,59.89,59.82,59.88,364300.0,41.2123,41.2329,41.1847,41.226,364300.0
2012-06-27 14:10:00,59.88,59.92,59.85,59.89,264300.0,41.226,41.2536,41.2054,41.2329,264300.0
2012-06-27 14:20:00,59.89,59.91,59.85,59.89,188900.0,41.2329,41.2467,41.2054,41.2329,188900.0
2012-06-27 14:30:00,59.89,59.91,59.85,59.87,98500.0,41.2329,41.2467,41.2054,41.2191,98500.0
2012-06-27 14:40:00,59.87,59.97,59.87,59.91,212400.0,41.2191,41.288,41.2191,41.2467,212400.0
2012-06-27 14:50:00,59.92,59.92,59.8,59.85,283100.0,41.2536,41.2536,41.1709,41.2054,283100.0
2012-06-27 15:00:00,59.86,59.88,59.8,59.8,193800.0,41.2123,41.226,41.1709,41.1709,193800.0
2012-06-27 15:10:00,59.8,59.91,59.8,59.85,219300.0,41.1709,41.2467,41.1709,41.2054,219300.0
2012-06-27 15:20:00,59.86,59.95,59.85,59.91,292700.0,41.2123,41.2742,41.2054,41.2467,292700.0
2012-06-27 15:30:00,59.9,59.94,59.86,59.94,508500.0,41.2398,41.2673,41.2123,41.2673,508500.0
2012-06-27 15:40:00,59.93,59.97,59.91,59.92,593700.0,41.2605,41.288,41.2467,41.2536,593700.0
2012-06-27 15:50:00,59.92,60.0,59.89,59.97,1241100.0,41.2536,41.3086,41.2329,41.288,1241100.0
2012-06-28 09:30:00,59.7,59.94,59.65,59.71,441200.0,41.1021,41.2673,41.0677,41.109,441200.0
2012-06-28 09:40:00,59.7,59.71,59.59,59.65,196300.0,41.1021,41.109,41.0264,41.0677,196300.0
2012-06-28 09:50:00,59.67,59.67,59.5,59.62,236300.0,41.0814,41.0814,40.9644,41.047,236300.0
2012-06-28 10:00:00,59.62,59.66,59.52,59.57,269200.0,41.047,41.0746,40.9782,41.0126,269200.0
2012-06-28 10:10:00,59.57,59.71,59.51,59.58,206100.0,41.0126,41.109,40.9713,41.0195,206100.0
2012-06-28 10:20:00,59.57,59.63,59.51,59.54,134800.0,41.0126,41.0539,40.9713,40.9919,134800.0
2012-06-28 10:30:00,59.53,59.55,59.33,59.35,363800.0,40.9851,40.9988,40.8474,40.8611,363800.0
2012-06-28 10:40:00,59.35,59.53,59.34,59.51,224100.0,40.8611,40.9851,40.8542,40.9713,224100.0
2012-06-28 10:50:00,59.5,59.55,59.49,59.53,182400.0,40.9644,40.9988,40.9575,40.9851,182400.0
2012-06-28 11:00:00,59.53,59.56,59.47,59.55,182600.0,40.9851,41.0057,40.9438,40.9988,182600.0
2012-06-28 11:10:00,59.56,59.62,59.55,59.57,343200.0,41.0057,41.047,40.9988,41.0126,343200.0
2012-06-28 11:20:00,59.56,59.59,59.5,59.59,116400.0,41.0057,41.0264,40.9644,41.0264,116400.0
2012-06-28 11:30:00,59.59,59.67,59.57,59.66,169700.0,41.0264,41.0814,41.0126,41.0746,169700.0
2012-06-28 11:40:00,59.65,59.72,59.64,59.72,117600.0,41.0677,41.1159,41.0608,41.1159,117600.0
2012-06-28 11:50:00,59.71,59.72,59.62,59.63,155900.0,41.109,41.1159,41.047,41.0539,155900.0
2012-06-28 12:00:00,59.63,59.74,59.62,59.72,148500.0,41.0539,41.1296,41.047,41.1159,148500.0
2012-06-28 12:10:00,59.73,59.77,59.72,59.76,207300.0,41.1228,41.1503,41.1159,41.1434,207300.0
2012-06-28 12:20:00,59.76,59.81,59.74,59.81,125300.0,41.1434,41.1778,41.1296,41.1778,125300.0
2012-06-28 12:30:00,59.81,59.87,59.77,59.86,85700.0,41.1778,41.2191,41.1503,41.2123,85700.0
2012-06-28 12:40:00,59.86,59.87,59.83,59.85,93400.0,41.2123,41.2191,41.1916,41.2054,93400.0
2012-06-28 12:50:00,59.86,59.93,59.86,59.89,125000.0,41.2123,41.2605,41.2123,41.2329,125000.0
2012-06-28 13:00:00,59.89,59.97,59.89,59.94,99700.0,41.2329,41.288,41.2329,41.2673,99700.0
2012-06-28 13:10:00,59.95,59.95,59.82,59.82,99600.0,41.2742,41.2742,41.1847,41.1847,99600.0
2012-06-28 13:20:00,59.82,59.9,59.81,59.89,105300.0,41.1847,41.2398,41.1778,41.2329,105300.0
2012-06-28 13:30:00,59.89,59.9,59.81,59.82,112900.0,41.2329,41.2398,41.1778,41.1847,112900.0
2012-06-28 13:40:00,59.82,59.83,59.79,59.8,97600.0,41.1847,41.1916,41.1641,41.1709,97600.0
2012-06-28 13:50:00,59.81,59.89,59.8,59.87,148400.0,41.1778,41.2329,41.1709,41.2191,148400.0
2012-06-28 14:00:00,59.86,59.87,59.82,59.83,116300.0,41.2123,41.2191,41.1847,41.1916,116300.0
2012-06-28 14:10:00,59.83,59.87,59.81,59.83,124300.0,41.1916,41.2191,41.1778,41.1916,124300.0
2012-06-28 14:20:00,59.83,59.84,59.79,59.84,83000.0,41.1916,41.1985,41.1641,41.1985,83000.0
2012-06-28 14:30:00,59.84,59.84,59.79,59.81,136900.0,41.1985,41.1985,41.1641,41.1778,136900.0
2012-06-28 14:40:00,59.8,59.85,59.8,59.82,96700.0,41.1709,41.2054,41.1709,41.1847,96700.0
2012-06-28 14:50:00,59.82,59.98,59.81,59.83,131000.0,41.1847,41.2949,41.1778,41.1916,131000.0
2012-06-28 15:00:00,59.83,59.9,59.82,59.9,135700.0,41.1916,41.2398,41.1847,41.2398,135700.0
2012-06-28 15:10:00,59.9,59.9,59.84,59.85,171000.0,41.2398,41.2398,41.1985,41.2054,171000.0
2012-06-28 15:20:00,59.85,59.9,59.83,59.9,189500.0,41.2054,41.2398,41.1916,41.2398,189500.0
2012-06-28 15:30:00,59.9,60.23,59.88,60.16,607000.0,41.2398,41.467,41.226,41.4188,607000.0
2012-06-28 15:40:00,60.16,60.21,60.05,60.11,568200.0,41.4188,41.4532,41.3431,41.3844,568200.0
2012-06-28 15:50:00,60.11,60.3,60.08,60.29,1138100.0,41.3844,41.5152,41.3637,41.5083,1138100.0
2012-06-29 09:30:00,60.65,60.95,60.54,60.86,553000.0,41.7562,41.9627,41.6804,41.9007,553000.0
2012-06-29 09:40:00,60.87,60.99,60.86,60.9,425400.0,41.9076,41.9902,41.9007,41.9283,425400.0
2012-06-29 09:50:00,60.91,61.0,60.89,60.94,524600.0,41.9352,41.9971,41.9214,41.9558,524600.0
2012-06-29 10:00:00,60.94,60.99,60.89,60.94,312300.0,41.9558,41.9902,41.9214,41.9558,312300.0
2012-06-29 10:10:00,60.94,61.06,60.86,61.04,366000.0,41.9558,42.0384,41.9007,42.0247,366000.0
2012-06-29 10:20:00,61.05,61.1,60.94,60.99,298300.0,42.0315,42.066,41.9558,41.9902,298300.0
2012-06-29 10:30:00,60.99,61.0,60.9,60.95,362200.0,41.9902,41.9971,41.9283,41.9627,362200.0
2012-06-29 10:40:00,60.95,61.0,60.94,60.97,219200.0,41.9627,41.9971,41.9558,41.9765,219200.0
2012-06-29 10:50:00,60.98,61.02,60.97,61.02,158700.0,41.9834,42.0109,41.9765,42.0109,158700.0
2012-06-29 11:00:00,61.02,61.18,61.02,61.14,208000.0,42.0109,42.121,42.0109,42.0935,208000.0
2012-06-29 11:10:00,61.14,61.16,61.1,61.13,221500.0,42.0935,42.1073,42.066,42.0866,221500.0
2012-06-29 11:20:00,61.12,61.17,61.09,61.16,268500.0,42.0797,42.1142,42.0591,42.1073,268500.0
2012-06-29 11:30:00,61.17,61.18,61.1,61.18,171000.0,42.1142,42.121,42.066,42.121,171000.0
2012-06-29 11:40:00,61.18,61.18,61.14,61.14,197200.0,42.121,42.121,42.0935,42.0935,197200.0
2012-06-29 11:50:00,61.14,61.15,61.07,61.09,147300.0,42.0935,42.1004,42.0453,42.0591,147300.0
2012-06-29 12:00:00,61.1,61.1,61.02,61.04,204200.0,42.066,42.066,42.0109,42.0247,204200.0
2012-06-29 12:10:00,61.05,61.05,60.96,60.97,271600.0,42.0315,42.0315,41.9696,41.9765,271600.0
2012-06-29 12:20:00,60.96,61.0,60.92,61.0,154100.0,41.9696,41.9971,41.942,41.9971,154100.0
2012-06-29 12:30:00,61.0,61.0,60.95,60.96,144100.0,41.9971,41.9971,41.9627,41.9696,144100.0
2012-06-29 12:40:00,60.95,60.96,60.9,60.91,208000.0,41.9627,41.9696,41.9283,41.9352,208000.0
2012-06-29 12:50:00,60.92,60.97,60.9,60.97,107200.0,41.942,41.9765,41.9283,41.9765,107200.0
2012-06-29 13:00:00,60.96,61.0,60.95,60.98,104600.0,41.9696,41.9971,41.9627,41.9834,104600.0
2012-06-29 13:10:00,60.98,61.0,60.96,61.0,124100.0,41.9834,41.9971,41.9696,41.9971,124100.0
2012-06-29 13:20:00,60.99,61.0,60.98,61.0,222500.0,41.9902,41.9971,41.9834,41.9971,222500.0
2012-06-29 13:30:00,60.99,61.0,60.98,60.98,126300.0,41.9902,41.9971,41.9834,41.9834,126300.0
2012-06-29 13:40:00,60.98,61.0,60.95,60.95,135200.0,41.9834,41.9971,41.9627,41.9627,135200.0
2012-06-29 13:50:00,60.95,60.97,60.9,60.96,171100.0,41.9627,41.9765,41.9283,41.9696,171100.0
2012-06-29 14:00:00,60.96,60.97,60.94,60.96,91100.0,41.9696,41.9765,41.9558,41.9696,91100.0
2012-06-29 14:10:00,60.96,61.0,60.95,61.0,128100.0,41.9696,41.9971,41.9627,41.9971,128100.0
2012-06-29 14:20:00,60.99,61.09,60.99,61.08,124200.0,41.9902,42.0591,41.9902,42.0522,124200.0
2012-06-29 14:30:00,61.08,61.1,61.06,61.09,157300.0,42.0522,42.066,42.0384,42.0591,157300.0
2012-06-29 14:40:00,61.09,61.1,61.02,61.02,232000.0,42.0591,42.066,42.0109,42.0109,232000.0
2012-06-29 14:50:00,61.03,61.05,61.0,61.01,189900.0,42.0178,42.0315,41.9971,42.004,189900.0
2012-06-29 15:00:00,61.02,61.04,61.0,61.04,164500.0,42.0109,42.0247,41.9971,42.0247,164500.0
2012-06-29 15:10:00,61.03,61.06,61.03,61.05,134200.0,42.0178,42.0384,42.0178,42.0315,134200.0
2012-06-29 15:20:00,61.06,61.07,60.99,61.01,226500.0,42.0384,42.0453,41.9902,42.004,226500.0
2012-06-29 15:30:00,61.01,61.1,60.98,61.04,407700.0,42.004,42.066,41.9834,42.0247,407700.0
2012-06-29 15:40:00,61.04,61.16,61.04,61.12,475800.0,42.0247,42.1073,42.0247,42.0797,475800.0
2012-06-29 15:50:00,61.13,61.27,61.11,61.26,1686100.0,42.0866,42.183,42.0729,42.1761,1686100.0
2012-07-02 09:30:00,61.05,61.18,60.91,61.17,582800.0,42.0315,42.121,41.9352,42.1142,582800.0
2012-07-02 09:40:00,61.15,61.23,60.89,61.02,448900.0,42.1004,42.1555,41.9214,42.0109,448900.0
2012-07-02 09:50:00,61.01,61.14,60.98,61.0,391700.0,42.004,42.0935,41.9834,41.9971,391700.0
2012-07-02 10:00:00,61.0,61.0,60.78,60.8,481500.0,41.9971,41.9971,41.8457,41.8594,481500.0
2012-07-02 10:10:00,60.81,60.93,60.8,60.88,192100.0,41.8663,41.9489,41.8594,41.9145,192100.0
2012-07-02 10:20:00,60.87,60.95,60.84,60.91,243300.0,41.9076,41.9627,41.887,41.9352,243300.0
2012-07-02 10:30:00,60.91,60.95,60.87,60.95,234600.0,41.9352,41.9627,41.9076,41.9627,234600.0
2012-07-02 10:40:00,60.94,60.97,60.91,60.96,165300.0,41.9558,41.9765,41.9352,41.9696,165300.0
2012-07-02 10:50:00,60.97,61.0,60.9,60.94,201800.0,41.9765,41.9971,41.9283,41.9558,201800.0
2012-07-02 11:00:00,60.94,61.01,60.93,60.99,192300.0,41.9558,42.004,41.9489,41.9902,192300.0
2012-07-02 11:10:00,61.0,61.03,60.87,61.0,292600.0,41.9971,42.0178,41.9076,41.9971,292600.0
2012-07-02 11:20:00,60.99,61.0,60.8,60.82,187400.0,41.9902,41.9971,41.8594,41.8732,187400.0
2012-07-02 11:30:00,60.82,60.99,60.82,60.94,158900.0,41.8732,41.9902,41.8732,41.9558,158900.0
2012-07-02 11:40:00,60.95,60.97,60.91,60.95,117500.0,41.9627,41.9765,41.9352,41.9627,117500.0
2012-07-02 11:50:00,60.95,60.99,60.94,60.97,95800.0,41.9627,41.9902,41.9558,41.9765,95800.0
2012-07-02 12:00:00,60.96,60.96,60.9,60.95,134700.0,41.9696,41.9696,41.9283,41.9627,134700.0
2012-07-02 12:10:00,60.94,60.97,60.92,60.94,109200.0,41.9558,41.9765,41.942,41.9558,109200.0
2012-07-02 12:20:00,60.95,61.06,60.94,61.04,128000.0,41.9627,42.0384,41.9558,42.0247,128000.0
2012-07-02 12:30:00,61.04,61.15,61.04,61.15,94000.0,42.0247,42.1004,42.0247,42.1004,94000.0
2012-07-02 12:40:00,61.15,61.15,61.08,61.1,119500.0,42.1004,42.1004,42.0522,42.066,119500.0
2012-07-02 12:50:00,61.1,61.15,61.07,61.1,234000.0,42.066,42.1004,42.0453,42.066,234000.0
2012-07-02 13:00:00,61.1,61.13,61.07,61.12,147500.0,42.066,42.0866,42.0453,42.0797,147500.0
2012-07-02 13:10:00,61.13,61.14,61.08,61.11,91100.0,42.0866,42.0935,42.0522,42.0729,91100.0
2012-07-02 13:20:00,61.12,61.16,61.07,61.14,73300.0,42.0797,42.1073,42.0453,42.0935,73300.0
2012-07-02 13:30:00,61.15,61.22,61.13,61.21,92700.0,42.1004,42.1486,42.0866,42.1417,92700.0
2012-07-02 13:40:00,61.21,61.23,61.17,61.17,177900.0,42.1417,42.1555,42.1142,42.1142,177900.0
2012-07-02 13:50:00,61.18,61.2,61.13,61.19,160100.0,42.121,42.1348,42.0866,42.1279,160100.0
2012-07-02 14:00:00,61.19,61.19,61.13,61.17,131500.0,42.1279,42.1279,42.0866,42.1142,131500.0
2012-07-02 14:10:00,61.18,61.25,61.17,61.22,108400.0,42.121,42.1692,42.1142,42.1486,108400.0
2012-07-02 14:20:00,61.23,61.25,61.22,61.24,128200.0,42.1555,42.1692,42.1486,42.1624,128200.0
2012-07-02 14:30:00,61.25,61.26,61.19,61.2,127000.0,42.1692,42.1761,42.1279,42.1348,127000.0
2012-07-02 14:40:00,61.2,61.21,61.09,61.09,109500.0,42.1348,42.1417,42.0591,42.0591,109500.0
2012-07-02 14:50:00,61.09,61.12,61.02,61.1,168000.0,42.0591,42.0797,42.0109,42.066,168000.0
2012-07-02 15:00:00,61.11,61.11,61.05,61.06,127600.0,42.0729,42.0729,42.0315,42.0384,127600.0
2012-07-02 15:10:00,61.07,61.07,61.03,61.04,92900.0,42.0453,42.0453,42.0178,42.0247,92900.0
2012-07-02 15:20:00,61.04,61.13,61.04,61.13,116700.0,42.0247,42.0866,42.0247,42.0866,116700.0
2012-07-02 15:30:00,61.13,61.24,61.12,61.19,258900.0,42.0866,42.1624,42.0797,42.1279,258900.0
2012-07-02 15:40:00,61.2,61.2,61.1,61.13,228700.0,42.1348,42.1348,42.066,42.0866,228700.0
2012-07-02 15:50:00,61.12,61.2,61.04,61.15,976000.0,42.0797,42.1348,42.0247,42.1004,976000.0
2012-07-03 09:30:00,61.13,61.16,60.82,61.03,393900.0,42.0866,42.1073,41.8732,42.0178,393900.0
2012-07-03 09:40:00,61.03,61.1,60.95,61.04,138400.0,42.0178,42.066,41.9627,42.0247,138400.0
2012-07-03 09:50:00,61.05,61.14,60.97,61.12,156500.0,42.0315,42.0935,41.9765,42.0797,156500.0
2012-07-03 10:00:00,61.11,61.3,61.1,61.16,322400.0,42.0729,42.2037,42.066,42.1073,322400.0
2012-07-03 10:10:00,61.16,61.19,61.12,61.14,113700.0,42.1073,42.1279,42.0797,42.0935,113700.0
2012-07-03 10:20:00,61.14,61.21,61.11,61.12,119200.0,42.0935,42.1417,42.0729,42.0797,119200.0
2012-07-03 10:30:00,61.12,61.2,61.11,61.2,129200.0,42.0797,42.1348,42.0729,42.1348,129200.0
2012-07-03 10:40:00,61.19,61.34,61.19,61.34,209500.0,42.1279,42.2312,42.1279,42.2312,209500.0
2012-07-03 10:50:00,61.34,61.35,61.26,61.31,178200.0,42.2312,42.2381,42.1761,42.2106,178200.0
2012-07-03 11:00:00,61.31,61.33,61.25,61.28,172100.0,42.2106,42.2243,42.1692,42.1899,172100.0
2012-07-03 11:10:00,61.28,61.28,61.22,61.24,135700.0,42.1899,42.1899,42.1486,42.1624,135700.0
2012-07-03 11:20:00,61.24,61.3,61.22,61.3,168500.0,42.1624,42.2037,42.1486,42.2037,168500.0
2012-07-03 11:30:00,61.3,61.31,61.25,61.26,145800.0,42.2037,42.2106,42.1692,42.1761,145800.0
2012-07-03 11:40:00,61.25,61.26,61.17,61.2,126700.0,42.1692,42.1761,42.1142,42.1348,126700.0
2012-07-03 11:50:00,61.19,61.28,61.19,61.25,111300.0,42.1279,42.1899,42.1279,42.1692,111300.0
2012-07-03 12:00:00,61.26,61.26,61.0,61.01,337600.0,42.1761,42.1761,41.9971,42.004,337600.0
2012-07-03 12:10:00,61.02,61.02,60.98,61.01,212400.0,42.0109,42.0109,41.9834,42.004,212400.0
2012-07-03 12:20:00,61.0,61.15,61.0,61.14,152300.0,41.9971,42.1004,41.9971,42.0935,152300.0
2012-07-03 12:30:00,61.14,61.22,61.12,61.16,278800.0,42.0935,42.1486,42.0797,42.1073,278800.0
2012-07-03 12:40:00,61.16,61.23,61.15,61.2,266600.0,42.1073,42.1555,42.1004,42.1348,266600.0
2012-07-03 12:50:00,61.2,61.4,61.2,61.37,425200.0,42.1348,42.2725,42.1348,42.2519,425200.0
2012-07-05 09:30:00,61.44,61.45,61.19,61.44,370200.0,42.3001,42.3069,42.1279,42.3001,370200.0
2012-07-05 09:40:00,61.44,61.44,61.28,61.32,228900.0,42.3001,42.3001,42.1899,42.2174,228900.0
2012-07-05 09:50:00,61.32,61.44,61.29,61.37,140800.0,42.2174,42.3001,42.1968,42.2519,140800.0
2012-07-05 10:00:00,61.37,61.41,61.32,61.38,144300.0,42.2519,42.2794,42.2174,42.2587,144300.0
2012-07-05 10:10:00,61.38,61.4,61.23,61.25,136700.0,42.2587,42.2725,42.1555,42.1692,136700.0
2012-07-05 10:20:00,61.25,61.35,61.23,61.32,111600.0,42.1692,42.2381,42.1555,42.2174,111600.0
2012-07-05 10:30:00,61.32,61.38,61.25,61.33,140000.0,42.2174,42.2587,42.1692,42.2243,140000.0
2012-07-05 10:40:00,61.33,61.35,61.28,61.29,138300.0,42.2243,42.2381,42.1899,42.1968,138300.0
2012-07-05 10:50:00,61.28,61.34,61.27,61.31,207000.0,42.1899,42.2312,42.183,42.2106,207000.0
2012-07-05 11:00:00,61.32,61.39,61.32,61.39,128400.0,42.2174,42.2656,42.2174,42.2656,128400.0
2012-07-05 11:10:00,61.39,61.5,61.38,61.48,140400.0,42.2656,42.3414,42.2587,42.3276,140400.0
2012-07-05 11:20:00,61.47,61.49,61.39,61.42,145900.0,42.3207,42.3345,42.2656,42.2863,145900.0
2012-07-05 11:30:00,61.42,61.48,61.36,61.37,167500.0,42.2863,42.3276,42.245,42.2519,167500.0
2012-07-05 11:40:00,61.38,61.45,61.38,61.45,76900.0,42.2587,42.3069,42.2587,42.3069,76900.0
2012-07-05 11:50:00,61.45,61.47,61.38,61.43,92100.0,42.3069,42.3207,42.2587,42.2932,92100.0
2012-07-05 12:00:00,61.43,61.49,61.39,61.44,195800.0,42.2932,42.3345,42.2656,42.3001,195800.0
2012-07-05 12:10:00,61.43,61.48,61.39,61.4,199200.0,42.2932,42.3276,42.2656,42.2725,199200.0
2012-07-05 12:20:00,61.4,61.41,61.31,61.33,116100.0,42.2725,42.2794,42.2106,42.2243,116100.0
2012-07-05 12:30:00,61.33,61.34,61.29,61.32,96800.0,42.2243,42.2312,42.1968,42.2174,96800.0
2012-07-05 12:40:00,61.31,61.33,61.28,61.28,113200.0,42.2106,42.2243,42.1899,42.1899,113200.0
2012-07-05 12:50:00,61.28,61.4,61.28,61.4,55300.0,42.1899,42.2725,42.1899,42.2725,55300.0
2012-07-05 13:00:00,61.39,61.46,61.38,61.46,60700.0,42.2656,42.3138,42.2587,42.3138,60700.0
2012-07-05 13:10:00,61.45,61.48,61.42,61.45,62300.0,42.3069,42.3276,42.2863,42.3069,62300.0
2012-07-05 13:20:00,61.44,61.48,61.44,61.44,77900.0,42.3001,42.3276,42.3001,42.3001,77900.0
2012-07-05 13:30:00,61.44,61.48,61.44,61.47,77700.0,42.3001,42.3276,42.3001,42.3207,77700.0
2012-07-05 13:40:00,61.47,61.56,61.46,61.56,111700.0,42.3207,42.3827,42.3138,42.3827,111700.0
2012-07-05 13:50:00,61.56,61.6,61.56,61.57,110200.0,42.3827,42.4102,42.3827,42.3896,110200.0
2012-07-05 14:00:00,61.57,61.6,61.55,61.56,170100.0,42.3896,42.4102,42.3758,42.3827,170100.0
2012-07-05 14:10:00,61.55,61.57,61.47,61.53,93500.0,42.3758,42.3896,42.3207,42.362,93500.0
2012-07-05 14:20:00,61.53,61.55,61.48,61.54,91300.0,42.362,42.3758,42.3276,42.3689,91300.0
2012-07-05 14:30:00,61.53,61.54,61.48,61.52,72700.0,42.362,42.3689,42.3276,42.3551,72700.0
2012-07-05 14:40:00,61.52,61.54,61.49,61.5,75800.0,42.3551,42.3689,42.3345,42.3414,75800.0
2012-07-05 14:50:00,61.5,61.51,61.47,61.47,91000.0,42.3414,42.3482,42.3207,42.3207,91000.0
2012-07-05 15:00:00,61.48,61.49,61.45,61.49,67100.0,42.3276,42.3345,42.3069,42.3345,67100.0
2012-07-05 15:10:00,61.49,61.51,61.46,61.48,80000.0,42.3345,42.3482,42.3138,42.3276,80000.0
2012-07-05 15:20:00,61.48,61.5,61.44,61.48,107000.0,42.3276,42.3414,42.3001,42.3276,107000.0
2012-07-05 15:30:00,61.48,61.48,61.4,61.41,171000.0,42.3276,42.3276,42.2725,42.2794,171000.0
2012-07-05 15:40:00,61.4,61.45,61.36,61.37,251500.0,42.2725,42.3069,42.245,42.2519,251500.0
2012-07-05 15:50:00,61.37,61.41,61.35,61.38,433200.0,42.2519,42.2794,42.2381,42.2587,433200.0
2012-07-06 09:30:00,61.22,61.34,61.0,61.12,451400.0,42.1486,42.2312,41.9971,42.0797,451400.0
2012-07-06 09:40:00,61.13,61.22,61.06,61.09,196300.0,42.0866,42.1486,42.0384,42.0591,196300.0
2012-07-06 09:50:00,61.1,61.35,61.08,61.29,244700.0,42.066,42.2381,42.0522,42.1968,244700.0
2012-07-06 10:00:00,61.3,61.31,61.04,61.07,185900.0,42.2037,42.2106,42.0247,42.0453,185900.0
2012-07-06 10:10:00,61.06,61.12,61.01,61.02,125300.0,42.0384,42.0797,42.004,42.0109,125300.0
2012-07-06 10:20:00,61.03,61.06,60.94,60.98,208200.0,42.0178,42.0384,41.9558,41.9834,208200.0
2012-07-06 10:30:00,60.99,61.03,60.93,60.99,161900.0,41.9902,42.0178,41.9489,41.9902,161900.0
2012-07-06 10:40:00,60.99,61.02,60.89,60.9,315300.0,41.9902,42.0109,41.9214,41.9283,315300.0
2012-07-06 10:50:00,60.89,61.04,60.89,61.02,145000.0,41.9214,42.0247,41.9214,42.0109,145000.0
2012-07-06 11:00:00,61.02,61.02,60.86,60.92,191400.0,42.0109,42.0109,41.9007,41.942,191400.0
2012-07-06 11:10:00,60.93,61.07,60.91,61.07,128200.0,41.9489,42.0453,41.9352,42.0453,128200.0
2012-07-06 11:20:00,61.06,61.1,61.01,61.06,157700.0,42.0384,42.066,42.004,42.0384,157700.0
2012-07-06 11:30:00,61.05,61.07,61.01,61.03,114500.0,42.0315,42.0453,42.004,42.0178,114500.0
2012-07-06 11:40:00,61.02,61.05,61.0,61.02,92500.0,42.0109,42.0315,41.9971,42.0109,92500.0
2012-07-06 11:50:00,61.03,61.03,60.94,60.95,131700.0,42.0178,42.0178,41.9558,41.9627,131700.0
2012-07-06 12:00:00,60.95,60.95,60.86,60.95,137600.0,41.9627,41.9627,41.9007,41.9627,137600.0
2012-07-06 12:10:00,60.94,61.01,60.91,61.01,116000.0,41.9558,42.004,41.9352,42.004,116000.0
2012-07-06 12:20:00,61.01,61.03,60.94,61.02,109100.0,42.004,42.0178,41.9558,42.0109,109100.0
2012-07-06 12:30:00,61.01,61.08,61.0,61.03,116100.0,42.004,42.0522,41.9971,42.0178,116100.0
2012-07-06 12:40:00,61.02,61.14,61.02,61.12,75900.0,42.0109,42.0935,42.0109,42.0797,75900.0
2012-07-06 12:50:00,61.13,61.13,61.1,61.11,73600.0,42.0866,42.0866,42.066,42.0729,73600.0
2012-07-06 13:00:00,61.11,61.17,61.09,61.15,99300.0,42.0729,42.1142,42.0591,42.1004,99300.0
2012-07-06 13:10:00,61.15,61.21,61.12,61.21,86000.0,42.1004,42.1417,42.0797,42.1417,86000.0
2012-07-06 13:20:00,61.21,61.22,61.17,61.18,72200.0,42.1417,42.1486,42.1142,42.121,72200.0
2012-07-06 13:30:00,61.18,61.2,61.14,61.19,159300.0,42.121,42.1348,42.0935,42.1279,159300.0
2012-07-06 13:40:00,61.2,61.2,61.05,61.06,108400.0,42.1348,42.1348,42.0315,42.0384,108400.0
2012-07-06 13:50:00,61.07,61.11,61.06,61.11,90400.0,42.0453,42.0729,42.0384,42.0729,90400.0
2012-07-06 14:00:00,61.1,61.14,61.09,61.11,76800.0,42.066,42.0935,42.0591,42.0729,76800.0
2012-07-06 14:10:00,61.1,61.16,61.1,61.11,115500.0,42.066,42.1073,42.066,42.0729,115500.0
2012-07-06 14:20:00,61.11,61.12,61.09,61.09,137200.0,42.0729,42.0797,42.0591,42.0591,137200.0
2012-07-06 14:30:00,61.1,61.13,61.08,61.11,99100.0,42.066,42.0866,42.0522,42.0729,99100.0
2012-07-06 14:40:00,61.11,61.2,61.09,61.2,95900.0,42.0729,42.1348,42.0591,42.1348,95900.0
2012-07-06 14:50:00,61.19,61.27,61.19,61.23,126200.0,42.1279,42.183,42.1279,42.1555,126200.0
2012-07-06 15:00:00,61.22,61.29,61.21,61.28,138900.0,42.1486,42.1968,42.1417,42.1899,138900.0
2012-07-06 15:10:00,61.28,61.3,61.26,61.28,171700.0,42.1899,42.2037,42.1761,42.1899,171700.0
2012-07-06 15:20:00,61.29,61.3,61.24,61.26,168200.0,42.1968,42.2037,42.1624,42.1761,168200.0
2012-07-06 15:30:00,61.26,61.34,61.22,61.32,326700.0,42.1761,42.2312,42.1486,42.2174,326700.0
2012-07-06 15:40:00,61.32,61.39,61.27,61.32,400400.0,42.2174,42.2656,42.183,42.2174,400400.0
2012-07-06 15:50:00,61.32,61.35,61.24,61.26,639300.0,42.2174,42.2381,42.1624,42.1761,639300.0
2012-07-09 09:30:00,61.12,61.47,61.12,61.3,328200.0,42.0797,42.3207,42.0797,42.2037,328200.0
2012-07-09 09:40:00,61.3,61.49,61.3,61.48,226700.0,42.2037,42.3345,42.2037,42.3276,226700.0
2012-07-09 09:50:00,61.49,61.57,61.45,61.51,265100.0,42.3345,42.3896,42.3069,42.3482,265100.0
2012-07-09 10:00:00,61.51,61.52,61.39,61.44,182900.0,42.3482,42.3551,42.2656,42.3001,182900.0
2012-07-09 10:10:00,61.43,61.53,61.4,61.41,249300.0,42.2932,42.362,42.2725,42.2794,249300.0
2012-07-09 10:20:00,61.41,61.51,61.4,61.51,123700.0,42.2794,42.3482,42.2725,42.3482,123700.0
2012-07-09 10:30:00,61.51,61.61,61.45,61.6,169000.0,42.3482,42.4171,42.3069,42.4102,169000.0
2012-07-09 10:40:00,61.59,61.59,61.48,61.52,175100.0,42.4033,42.4033,42.3276,42.3551,175100.0
2012-07-09 10:50:00,61.53,61.67,61.52,61.64,152000.0,42.362,42.4584,42.3551,42.4377,152000.0
2012-07-09 11:00:00,61.64,61.79,61.61,61.78,232900.0,42.4377,42.541,42.4171,42.5341,232900.0
2012-07-09 11:10:00,61.78,61.8,61.64,61.65,163800.0,42.5341,42.5479,42.4377,42.4446,163800.0
2012-07-09 11:20:00,61.66,61.67,61.61,61.64,160400.0,42.4515,42.4584,42.4171,42.4377,160400.0
2012-07-09 11:30:00,61.64,61.67,61.58,61.62,98400.0,42.4377,42.4584,42.3964,42.424,98400.0
2012-07-09 11:40:00,61.61,61.62,61.56,61.62,139300.0,42.4171,42.424,42.3827,42.424,139300.0
2012-07-09 11:50:00,61.62,61.64,61.46,61.46,97400.0,42.424,42.4377,42.3138,42.3138,97400.0
2012-07-09 12:00:00,61.46,61.5,61.45,61.47,81400.0,42.3138,42.3414,42.3069,42.3207,81400.0
2012-07-09 12:10:00,61.46,61.52,61.4,61.41,143300.0,42.3138,42.3551,42.2725,42.2794,143300.0
2012-07-09 12:20:00,61.41,61.53,61.4,61.52,151900.0,42.2794,42.362,42.2725,42.3551,151900.0
2012-07-09 12:30:00,61.53,61.57,61.44,61.45,98300.0,42.362,42.3896,42.3001,42.3069,98300.0
2012-07-09 12:40:00,61.44,61.57,61.41,61.57,144400.0,42.3001,42.3896,42.2794,42.3896,144400.0
2012-07-09 12:50:00,61.57,61.61,61.56,61.57,91700.0,42.3896,42.4171,42.3827,42.3896,91700.0
2012-07-09 13:00:00,61.57,61.57,61.5,61.51,99200.0,42.3896,42.3896,42.3414,42.3482,99200.0
2012-07-09 13:10:00,61.51,61.6,61.48,61.6,115300.0,42.3482,42.4102,42.3276,42.4102,115300.0
2012-07-09 13:20:00,61.6,61.66,61.58,61.66,128500.0,42.4102,42.4515,42.3964,42.4515,128500.0
2012-07-09 13:30:00,61.66,61.66,61.56,61.63,123000.0,42.4515,42.4515,42.3827,42.4309,123000.0
2012-07-09 13:40:00,61.64,61.67,61.57,61.62,137900.0,42.4377,42.4584,42.3896,42.424,137900.0
2012-07-09 13:50:00,61.62,61.66,61.58,61.65,89400.0,42.424,42.4515,42.3964,42.4446,89400.0
2012-07-09 14:00:00,61.65,61.65,61.46,61.46,100400.0,42.4446,42.4446,42.3138,42.3138,100400.0
2012-07-09 14:10:00,61.46,61.52,61.45,61.51,109600.0,42.3138,42.3551,42.3069,42.3482,109600.0
2012-07-09 14:20:00,61.51,61.53,61.47,61.48,95300.0,42.3482,42.362,42.3207,42.3276,95300.0
2012-07-09 14:30:00,61.48,61.57,61.48,61.56,79400.0,42.3276,42.3896,42.3276,42.3827,79400.0
2012-07-09 14:40:00,61.56,61.57,61.44,61.44,111400.0,42.3827,42.3896,42.3001,42.3001,111400.0
2012-07-09 14:50:00,61.44,61.56,61.43,61.53,147100.0,42.3001,42.3827,42.2932,42.362,147100.0
2012-07-09 15:00:00,61.53,61.61,61.52,61.6,114200.0,42.362,42.4171,42.3551,42.4102,114200.0
2012-07-09 15:10:00,61.61,61.61,61.5,61.5,154800.0,42.4171,42.4171,42.3414,42.3414,154800.0
2012-07-09 15:20:00,61.49,61.58,61.47,61.58,144700.0,42.3345,42.3964,42.3207,42.3964,144700.0
2012-07-09 15:30:00,61.58,61.59,61.49,61.52,239100.0,42.3964,42.4033,42.3345,42.3551,239100.0
2012-07-09 15:40:00,61.51,61.61,61.51,61.61,309200.0,42.3482,42.4171,42.3482,42.4171,309200.0
2012-07-09 15:50:00,61.61,61.65,61.55,61.56,828000.0,42.4171,42.4446,42.3758,42.3827,828000.0
2012-07-10 09:30:00,61.71,61.78,61.58,61.67,529700.0,42.4859,42.5341,42.3964,42.4584,529700.0
2012-07-10 09:40:00,61.67,61.69,61.49,61.66,377000.0,42.4584,42.4722,42.3345,42.4515,377000.0
2012-07-10 09:50:00,61.66,61.75,61.56,61.58,265800.0,42.4515,42.5135,42.3827,42.3964,265800.0
2012-07-10 10:00:00,61.58,61.69,61.54,61.59,274500.0,42.3964,42.4722,42.3689,42.4033,274500.0
2012-07-10 10:10:00,61.59,61.66,61.58,61.62,136900.0,42.4033,42.4515,42.3964,42.424,136900.0
2012-07-10 10:20:00,61.61,61.75,61.6,61.74,200600.0,42.4171,42.5135,42.4102,42.5066,200600.0
2012-07-10 10:30:00,61.74,61.79,61.71,61.73,292300.0,42.5066,42.541,42.4859,42.4997,292300.0
2012-07-10 10:40:00,61.72,61.77,61.64,61.65,176900.0,42.4928,42.5273,42.4377,42.4446,176900.0
2012-07-10 10:50:00,61.64,61.71,61.63,61.64,187500.0,42.4377,42.4859,42.4309,42.4377,187500.0
2012-07-10 11:00:00,61.64,61.64,61.57,61.62,151400.0,42.4377,42.4377,42.3896,42.424,151400.0
2012-07-10 11:10:00,61.62,61.74,61.59,61.69,194300.0,42.424,42.5066,42.4033,42.4722,194300.0
2012-07-10 11:20:00,61.69,61.85,61.68,61.82,318700.0,42.4722,42.5823,42.4653,42.5617,318700.0
2012-07-10 11:30:00,61.82,61.85,61.74,61.83,234900.0,42.5617,42.5823,42.5066,42.5686,234900.0
2012-07-10 11:40:00,61.82,61.9,61.81,61.86,202900.0,42.5617,42.6168,42.5548,42.5892,202900.0
2012-07-10 11:50:00,61.86,61.88,61.76,61.8,179800.0,42.5892,42.603,42.5204,42.5479,179800.0
2012-07-10 12:00:00,61.8,61.81,61.76,61.76,117600.0,42.5479,42.5548,42.5204,42.5204,117600.0
2012-07-10 12:10:00,61.77,61.8,61.72,61.79,151400.0,42.5273,42.5479,42.4928,42.541,151400.0
2012-07-10 12:20:00,61.8,61.86,61.78,61.83,113800.0,42.5479,42.5892,42.5341,42.5686,113800.0
2012-07-10 12:30:00,61.82,61.88,61.81,61.88,100600.0,42.5617,42.603,42.5548,42.603,100600.0
2012-07-10 12:40:00,61.87,61.89,61.82,61.82,99300.0,42.5961,42.6099,42.5617,42.5617,99300.0
2012-07-10 12:50:00,61.82,61.83,61.76,61.77,160200.0,42.5617,42.5686,42.5204,42.5273,160200.0
2012-07-10 13:00:00,61.77,61.8,61.73,61.79,108900.0,42.5273,42.5479,42.4997,42.541,108900.0
2012-07-10 13:10:00,61.79,61.81,61.73,61.74,75500.0,42.541,42.5548,42.4997,42.5066,75500.0
2012-07-10 13:20:00,61.74,61.78,61.72,61.78,151600.0,42.5066,42.5341,42.4928,42.5341,151600.0
2012-07-10 13:30:00,61.78,61.79,61.73,61.75,130300.0,42.5341,42.541,42.4997,42.5135,130300.0
2012-07-10 13:40:00,61.76,61.79,61.72,61.73,79800.0,42.5204,42.541,42.4928,42.4997,79800.0
2012-07-10 13:50:00,61.72,61.77,61.7,61.74,127200.0,42.4928,42.5273,42.4791,42.5066,127200.0
2012-07-10 14:00:00,61.74,61.8,61.72,61.79,99100.0,42.5066,42.5479,42.4928,42.541,99100.0
2012-07-10 14:10:00,61.79,61.8,61.68,61.68,137300.0,42.541,42.5479,42.4653,42.4653,137300.0
2012-07-10 14:20:00,61.68,61.69,61.61,61.66,143100.0,42.4653,42.4722,42.4171,42.4515,143100.0
2012-07-10 14:30:00,61.66,61.71,61.57,61.69,152900.0,42.4515,42.4859,42.3896,42.4722,152900.0
2012-07-10 14:40:00,61.69,61.75,61.69,61.73,110100.0,42.4722,42.5135,42.4722,42.4997,110100.0
2012-07-10 14:50:00,61.73,61.8,61.72,61.73,257200.0,42.4997,42.5479,42.4928,42.4997,257200.0
2012-07-10 15:00:00,61.74,61.86,61.73,61.8,211600.0,42.5066,42.5892,42.4997,42.5479,211600.0
2012-07-10 15:10:00,61.81,61.81,61.73,61.76,171700.0,42.5548,42.5548,42.4997,42.5204,171700.0
2012-07-10 15:20:00,61.76,61.77,61.64,61.73,228100.0,42.5204,42.5273,42.4377,42.4997,228100.0
2012-07-10 15:30:00,61.73,61.74,61.62,61.64,150200.0,42.4997,42.5066,42.424,42.4377,150200.0
2012-07-10 15:40:00,61.63,61.78,61.59,61.67,309200.0,42.4309,42.5341,42.4033,42.4584,309200.0
2012-07-10 15:50:00,61.68,61.83,61.68,61.71,634700.0,42.4653,42.5686,42.4653,42.4859,634700.0
2012-07-11 09:30:00,61.77,61.77,61.55,61.61,374400.0,42.5273,42.5273,42.3758,42.4171,374400.0
2012-07-11 09:40:00,61.62,61.63,61.51,61.58,250900.0,42.424,42.4309,42.3482,42.3964,250900.0
2012-07-11 09:50:00,61.59,61.69,61.56,61.61,271700.0,42.4033,42.4722,42.3827,42.4171,271700.0
2012-07-11 10:00:00,61.62,61.68,61.57,61.61,199000.0,42.424,42.4653,42.3896,42.4171,199000.0
2012-07-11 10:10:00,61.61,61.71,61.6,61.7,235100.0,42.4171,42.4859,42.4102,42.4791,235100.0
2012-07-11 10:20:00,61.71,61.73,61.55,61.63,200800.0,42.4859,42.4997,42.3758,42.4309,200800.0
2012-07-11 10:30:00,61.64,61.69,61.61,61.62,185900.0,42.4377,42.4722,42.4171,42.424,185900.0
2012-07-11 10:40:00,61.61,61.64,61.48,61.55,311600.0,42.4171,42.4377,42.3276,42.3758,311600.0
2012-07-11 10:50:00,61.54,61.64,61.45,61.46,201200.0,42.3689,42.4377,42.3069,42.3138,201200.0
2012-07-11 11:00:00,61.45,61.61,61.45,61.55,247600.0,42.3069,42.4171,42.3069,42.3758,247600.0
2012-07-11 11:10:00,61.55,61.55,61.47,61.5,128700.0,42.3758,42.3758,42.3207,42.3414,128700.0
2012-07-11 11:20:00,61.5,61.54,61.45,61.47,168900.0,42.3414,42.3689,42.3069,42.3207,168900.0
2012-07-11 11:30:00,61.47,61.51,61.47,61.48,121600.0,42.3207,42.3482,42.3207,42.3276,121600.0
2012-07-11 11:40:00,61.49,61.51,61.46,61.46,118000.0,42.3345,42.3482,42.3138,42.3138,118000.0
2012-07-11 11:50:00,61.46,61.49,61.45,61.45,125300.0,42.3138,42.3345,42.3069,42.3069,125300.0
2012-07-11 12:00:00,61.46,61.57,61.45,61.47,203800.0,42.3138,42.3896,42.3069,42.3207,203800.0
2012-07-11 12:10:00,61.47,61.53,61.46,61.5,98400.0,42.3207,42.362,42.3138,42.3414,98400.0
2012-07-11 12:20:00,61.5,61.54,61.46,61.48,113100.0,42.3414,42.3689,42.3138,42.3276,113100.0
2012-07-11 12:30:00,61.48,61.5,61.45,61.48,82400.0,42.3276,42.3414,42.3069,42.3276,82400.0
2012-07-11 12:40:00,61.49,61.5,61.45,61.45,102800.0,42.3345,42.3414,42.3069,42.3069,102800.0
2012-07-11 12:50:00,61.45,61.46,61.39,61.39,285800.0,42.3069,42.3138,42.2656,42.2656,285800.0
2012-07-11 13:00:00,61.39,61.41,61.3,61.32,248900.0,42.2656,42.2794,42.2037,42.2174,248900.0
2012-07-11 13:10:00,61.33,61.39,61.28,61.28,283600.0,42.2243,42.2656,42.1899,42.1899,283600.0
2012-07-11 13:20:00,61.29,61.33,61.29,61.32,231500.0,42.1968,42.2243,42.1968,42.2174,231500.0
2012-07-11 13:30:00,61.31,61.37,61.27,61.32,148800.0,42.2106,42.2519,42.183,42.2174,148800.0
2012-07-11 13:40:00,61.33,61.33,61.25,61.31,247600.0,42.2243,42.2243,42.1692,42.2106,247600.0
2012-07-11 13:50:00,61.32,61.41,61.3,61.41,222900.0,42.2174,42.2794,42.2037,42.2794,222900.0
2012-07-11 14:00:00,61.4,61.43,61.12,61.22,277300.0,42.2725,42.2932,42.0797,42.1486,277300.0
2012-07-11 14:10:00,61.22,61.23,61.07,61.08,356300.0,42.1486,42.1555,42.0453,42.0522,356300.0
2012-07-11 14:20:00,61.07,61.1,60.99,61.08,326900.0,42.0453,42.066,41.9902,42.0522,326900.0
2012-07-11 14:30:00,61.08,61.09,60.98,61.08,292800.0,42.0522,42.0591,41.9834,42.0522,292800.0
2012-07-11 14:40:00,61.07,61.18,61.06,61.15,148100.0,42.0453,42.121,42.0384,42.1004,148100.0
2012-07-11 14:50:00,61.15,61.2,61.13,61.19,151100.0,42.1004,42.1348,42.0866,42.1279,151100.0
2012-07-11 15:00:00,61.19,61.26,61.19,61.25,210800.0,42.1279,42.1761,42.1279,42.1692,210800.0
2012-07-11 15:10:00,61.25,61.26,61.2,61.25,152800.0,42.1692,42.1761,42.1348,42.1692,152800.0
2012-07-11 15:20:00,61.26,61.29,61.21,61.25,221600.0,42.1761,42.1968,42.1417,42.1692,221600.0
2012-07-11 15:30:00,61.25,61.28,61.23,61.27,191400.0,42.1692,42.1899,42.1555,42.183,191400.0
2012-07-11 15:40:00,61.27,61.49,61.26,61.48,420400.0,42.183,42.3345,42.1761,42.3276,420400.0
2012-07-11 15:50:00,61.48,61.5,61.37,61.4,814900.0,42.3276,42.3414,42.2519,42.2725,814900.0
2012-07-12 09:30:00,62.85,63.4,62.7,63.13,2306400.0,43.2708,43.6495,43.1675,43.4636,2306400.0
2012-07-12 09:40:00,63.13,63.73,62.97,63.69,1458900.0,43.4636,43.8767,43.3534,43.8491,1458900.0
2012-07-12 09:50:00,63.68,63.7,63.36,63.53,1490500.0,43.8422,43.856,43.6219,43.739,1490500.0
2012-07-12 10:00:00,63.53,63.53,63.25,63.3,1155800.0,43.739,43.739,43.5462,43.5806,1155800.0
2012-07-12 10:10:00,63.3,63.3,63.13,63.15,726900.0,43.5806,43.5806,43.4636,43.4773,726900.0
2012-07-12 10:20:00,63.14,63.21,63.03,63.21,1028400.0,43.4705,43.5187,43.3947,43.5187,1028400.0
2012-07-12 10:30:00,63.2,63.31,63.09,63.13,650900.0,43.5118,43.5875,43.436,43.4636,650900.0
2012-07-12 10:40:00,63.12,63.13,62.78,62.99,854900.0,43.4567,43.4636,43.2226,43.3672,854900.0
2012-07-12 10:50:00,62.98,63.43,62.9,63.29,1016000.0,43.3603,43.6701,43.3052,43.5737,1016000.0
2012-07-12 11:00:00,63.29,63.45,63.22,63.39,1247700.0,43.5737,43.6839,43.5255,43.6426,1247700.0
2012-07-12 11:10:00,63.39,63.51,63.34,63.42,778000.0,43.6426,43.7252,43.6082,43.6632,778000.0
2012-07-12 11:20:00,63.43,63.51,63.33,63.5,538600.0,43.6701,43.7252,43.6013,43.7183,538600.0
2012-07-12 11:30:00,63.5,63.73,63.47,63.65,860700.0,43.7183,43.8767,43.6977,43.8216,860700.0
2012-07-12 11:40:00,63.66,63.87,63.65,63.83,731800.0,43.8285,43.9731,43.8216,43.9455,731800.0
2012-07-12 11:50:00,63.83,63.97,63.77,63.95,1193800.0,43.9455,44.0419,43.9042,44.0281,1193800.0
2012-07-12 12:00:00,63.95,63.99,63.86,63.91,1084300.0,44.0281,44.0557,43.9662,44.0006,1084300.0
2012-07-12 12:10:00,63.92,64.14,63.9,64.08,915000.0,44.0075,44.1589,43.9937,44.1176,915000.0
2012-07-12 12:20:00,64.07,64.17,63.96,64.14,1033800.0,44.1107,44.1796,44.035,44.1589,1033800.0
2012-07-12 12:30:00,64.15,64.22,64.05,64.15,758300.0,44.1658,44.214,44.097,44.1658,758300.0
2012-07-12 12:40:00,64.14,64.18,64.06,64.1,444600.0,44.1589,44.1865,44.1039,44.1314,444600.0
2012-07-12 12:50:00,64.1,64.13,63.98,64.02,371500.0,44.1314,44.1521,44.0488,44.0763,371500.0
2012-07-12 13:00:00,64.02,64.11,63.98,64.08,366800.0,44.0763,44.1383,44.0488,44.1176,366800.0
2012-07-12 13:10:00,64.09,64.16,63.98,64.1,476500.0,44.1245,44.1727,44.0488,44.1314,476500.0
2012-07-12 13:20:00,64.1,64.24,63.92,63.95,565300.0,44.1314,44.2278,44.0075,44.0281,565300.0
2012-07-12 13:30:00,63.93,63.99,63.82,63.82,387700.0,44.0144,44.0557,43.9386,43.9386,387700.0
2012-07-12 13:40:00,63.81,63.97,63.8,63.9,444600.0,43.9317,44.0419,43.9249,43.9937,444600.0
2012-07-12 13:50:00,63.89,63.94,63.7,63.72,443400.0,43.9868,44.0212,43.856,43.8698,443400.0
2012-07-12 14:00:00,63.72,63.84,63.67,63.79,432800.0,43.8698,43.9524,43.8354,43.918,432800.0
2012-07-12 14:10:00,63.79,63.84,63.56,63.57,465900.0,43.918,43.9524,43.7596,43.7665,465900.0
2012-07-12 14:20:00,63.57,63.83,63.57,63.81,407300.0,43.7665,43.9455,43.7665,43.9317,407300.0
2012-07-12 14:30:00,63.82,63.97,63.79,63.83,656800.0,43.9386,44.0419,43.918,43.9455,656800.0
2012-07-12 14:40:00,63.83,63.86,63.75,63.79,391300.0,43.9455,43.9662,43.8904,43.918,391300.0
2012-07-12 14:50:00,63.79,64.0,63.75,63.95,1078400.0,43.918,44.0626,43.8904,44.0281,1078400.0
2012-07-12 15:00:00,63.95,64.24,63.82,64.12,1854600.0,44.0281,44.2278,43.9386,44.1452,1854600.0
2012-07-12 15:10:00,64.13,64.27,63.79,63.87,1350500.0,44.1521,44.2484,43.918,43.9731,1350500.0
2012-07-12 15:20:00,63.86,64.06,63.82,64.0,618500.0,43.9662,44.1039,43.9386,44.0626,618500.0
2012-07-12 15:30:00,64.0,64.04,63.86,63.87,597000.0,44.0626,44.0901,43.9662,43.9731,597000.0
2012-07-12 15:40:00,63.87,64.0,63.83,63.89,1056600.0,43.9731,44.0626,43.9455,43.9868,1056600.0
2012-07-12 15:50:00,63.9,63.92,63.67,63.7,1985300.0,43.9937,44.0075,43.8354,43.856,1985300.0
2012-07-13 09:30:00,63.93,64.3,63.77,64.29,1690800.0,44.0144,44.2691,43.9042,44.2622,1690800.0
2012-07-13 09:40:00,64.3,64.64,64.25,64.53,1169800.0,44.2691,44.5032,44.2347,44.4274,1169800.0
2012-07-13 09:50:00,64.52,64.75,64.34,64.72,798400.0,44.4206,44.5789,44.2966,44.5583,798400.0
2012-07-13 10:00:00,64.73,64.9,64.71,64.86,1218300.0,44.5651,44.6822,44.5514,44.6546,1218300.0
2012-07-13 10:10:00,64.86,64.97,64.75,64.91,1124800.0,44.6546,44.7304,44.5789,44.6891,1124800.0
2012-07-13 10:20:00,64.91,65.1,64.84,65.03,1535700.0,44.6891,44.8199,44.6409,44.7717,1535700.0
2012-07-13 10:30:00,65.04,65.13,64.95,65.08,623300.0,44.7786,44.8405,44.7166,44.8061,623300.0
2012-07-13 10:40:00,65.09,65.19,65.04,65.11,588800.0,44.813,44.8818,44.7786,44.8268,588800.0
2012-07-13 10:50:00,65.12,65.5,65.12,65.49,1164900.0,44.8336,45.0953,44.8336,45.0884,1164900.0
2012-07-13 11:00:00,65.49,65.7,65.35,65.63,1521500.0,45.0884,45.233,44.992,45.1848,1521500.0
2012-07-13 11:10:00,65.63,65.75,65.55,65.62,1126200.0,45.1848,45.2674,45.1297,45.1779,1126200.0
2012-07-13 11:20:00,65.62,65.63,65.43,65.5,831500.0,45.1779,45.1848,45.0471,45.0953,831500.0
2012-07-13 11:30:00,65.5,65.72,65.45,65.46,701600.0,45.0953,45.2467,45.0608,45.0677,701600.0
2012-07-13 11:40:00,65.46,65.52,65.39,65.45,568200.0,45.0677,45.109,45.0195,45.0608,568200.0
2012-07-13 11:50:00,65.45,65.49,65.39,65.45,632400.0,45.0608,45.0884,45.0195,45.0608,632400.0
2012-07-13 12:00:00,65.44,65.46,65.31,65.31,359000.0,45.054,45.0677,44.9645,44.9645,359000.0
2012-07-13 12:10:00,65.31,65.43,65.23,65.42,769500.0,44.9645,45.0471,44.9094,45.0402,769500.0
2012-07-13 12:20:00,65.41,65.44,65.28,65.34,381300.0,45.0333,45.054,44.9438,44.9851,381300.0
2012-07-13 12:30:00,65.34,65.35,65.33,65.34,285500.0,44.9851,44.992,44.9782,44.9851,285500.0
2012-07-13 12:40:00,65.34,65.35,65.2,65.23,317100.0,44.9851,44.992,44.8887,44.9094,317100.0
2012-07-13 12:50:00,65.22,65.35,65.2,65.3,202400.0,44.9025,44.992,44.8887,44.9576,202400.0
2012-07-13 13:00:00,65.31,65.34,65.17,65.18,256400.0,44.9645,44.9851,44.8681,44.875,256400.0
2012-07-13 13:10:00,65.18,65.23,65.15,65.2,298000.0,44.875,44.9094,44.8543,44.8887,298000.0
2012-07-13 13:20:00,65.2,65.21,65.02,65.03,486200.0,44.8887,44.8956,44.7648,44.7717,486200.0
2012-07-13 13:30:00,65.03,65.05,64.98,65.03,704000.0,44.7717,44.7855,44.7373,44.7717,704000.0
2012-07-13 13:40:00,65.03,65.05,65.02,65.03,193900.0,44.7717,44.7855,44.7648,44.7717,193900.0
2012-07-13 13:50:00,65.04,65.05,64.91,64.97,439700.0,44.7786,44.7855,44.6891,44.7304,439700.0
2012-07-13 14:00:00,64.98,65.0,64.87,64.96,385800.0,44.7373,44.751,44.6615,44.7235,385800.0
2012-07-13 14:10:00,64.95,65.0,64.92,64.98,246500.0,44.7166,44.751,44.696,44.7373,246500.0
2012-07-13 14:20:00,64.99,65.03,64.9,64.96,354100.0,44.7441,44.7717,44.6822,44.7235,354100.0
2012-07-13 14:30:00,64.96,65.04,64.95,65.01,291400.0,44.7235,44.7786,44.7166,44.7579,291400.0
2012-07-13 14:40:00,65.01,65.03,64.95,64.99,223300.0,44.7579,44.7717,44.7166,44.7441,223300.0
2012-07-13 14:50:00,64.98,65.0,64.91,64.99,320800.0,44.7373,44.751,44.6891,44.7441,320800.0
2012-07-13 15:00:00,65.0,65.07,64.9,64.92,691200.0,44.751,44.7992,44.6822,44.696,691200.0
2012-07-13 15:10:00,64.93,65.08,64.91,65.04,444400.0,44.7028,44.8061,44.6891,44.7786,444400.0
2012-07-13 15:20:00,65.04,65.12,65.01,65.11,453800.0,44.7786,44.8336,44.7579,44.8268,453800.0
2012-07-13 15:30:00,65.11,65.12,64.96,64.96,458000.0,44.8268,44.8336,44.7235,44.7235,458000.0
2012-07-13 15:40:00,64.97,65.15,64.96,65.15,666200.0,44.7304,44.8543,44.7235,44.8543,666200.0
2012-07-13 15:50:00,65.15,65.16,65.07,65.08,1732900.0,44.8543,44.8612,44.7992,44.8061,1732900.0
2012-07-16 09:30:00,64.62,64.91,64.41,64.58,833800.0,44.4894,44.6891,44.3448,44.4619,833800.0
2012-07-16 09:40:00,64.56,64.65,64.38,64.38,541400.0,44.4481,44.5101,44.3242,44.3242,541400.0
2012-07-16 09:50:00,64.39,64.57,64.3,64.5,610800.0,44.3311,44.455,44.2691,44.4068,610800.0
2012-07-16 10:00:00,64.5,64.51,64.24,64.27,405700.0,44.4068,44.4137,44.2278,44.2484,405700.0
2012-07-16 10:10:00,64.27,64.44,64.26,64.32,338800.0,44.2484,44.3655,44.2416,44.2829,338800.0
2012-07-16 10:20:00,64.32,64.69,64.31,64.69,350500.0,44.2829,44.5376,44.276,44.5376,350500.0
2012-07-16 10:30:00,64.69,64.8,64.63,64.79,319800.0,44.5376,44.6133,44.4963,44.6065,319800.0
2012-07-16 10:40:00,64.78,64.92,64.78,64.89,267600.0,44.5996,44.696,44.5996,44.6753,267600.0
2012-07-16 10:50:00,64.89,64.92,64.72,64.78,224700.0,44.6753,44.696,44.5583,44.5996,224700.0
2012-07-16 11:00:00,64.77,64.89,64.77,64.85,194500.0,44.5927,44.6753,44.5927,44.6478,194500.0
2012-07-16 11:10:00,64.86,64.99,64.85,64.97,243100.0,44.6546,44.7441,44.6478,44.7304,243100.0
2012-07-16 11:20:00,64.96,64.97,64.88,64.88,180600.0,44.7235,44.7304,44.6684,44.6684,180600.0
2012-07-16 11:30:00,64.88,64.92,64.77,64.9,256000.0,44.6684,44.696,44.5927,44.6822,256000.0
2012-07-16 11:40:00,64.9,64.95,64.8,64.94,190300.0,44.6822,44.7166,44.6133,44.7097,190300.0
2012-07-16 11:50:00,64.94,64.95,64.82,64.89,131300.0,44.7097,44.7166,44.6271,44.6753,131300.0
2012-07-16 12:00:00,64.89,64.93,64.85,64.93,234400.0,44.6753,44.7028,44.6478,44.7028,234400.0
2012-07-16 12:10:00,64.93,64.95,64.84,64.86,201400.0,44.7028,44.7166,44.6409,44.6546,201400.0
2012-07-16 12:20:00,64.85,64.86,64.71,64.72,237700.0,44.6478,44.6546,44.5514,44.5583,237700.0
2012-07-16 12:30:00,64.72,64.86,64.72,64.83,209200.0,44.5583,44.6546,44.5583,44.634,209200.0
2012-07-16 12:40:00,64.82,64.99,64.81,64.99,194200.0,44.6271,44.7441,44.6202,44.7441,194200.0
2012-07-16 12:50:00,64.98,64.99,64.94,64.98,113800.0,44.7373,44.7441,44.7097,44.7373,113800.0
2012-07-16 13:00:00,64.98,65.0,64.94,64.94,163900.0,44.7373,44.751,44.7097,44.7097,163900.0
2012-07-16 13:10:00,64.94,64.94,64.86,64.91,125200.0,44.7097,44.7097,44.6546,44.6891,125200.0
2012-07-16 13:20:00,64.9,64.95,64.9,64.92,96200.0,44.6822,44.7166,44.6822,44.696,96200.0
2012-07-16 13:30:00,64.92,64.97,64.9,64.91,108500.0,44.696,44.7304,44.6822,44.6891,108500.0
2012-07-16 13:40:00,64.9,64.96,64.88,64.94,131600.0,44.6822,44.7235,44.6684,44.7097,131600.0
2012-07-16 13:50:00,64.94,64.99,64.94,64.96,89100.0,44.7097,44.7441,44.7097,44.7235,89100.0
2012-07-16 14:00:00,64.95,64.99,64.94,64.98,131700.0,44.7166,44.7441,44.7097,44.7373,131700.0
2012-07-16 14:10:00,64.97,65.0,64.96,64.98,106300.0,44.7304,44.751,44.7235,44.7373,106300.0
2012-07-16 14:20:00,64.98,64.99,64.91,64.92,128700.0,44.7373,44.7441,44.6891,44.696,128700.0
2012-07-16 14:30:00,64.92,64.98,64.9,64.91,171000.0,44.696,44.7373,44.6822,44.6891,171000.0
2012-07-16 14:40:00,64.9,64.93,64.86,64.92,118900.0,44.6822,44.7028,44.6546,44.696,118900.0
2012-07-16 14:50:00,64.93,64.95,64.88,64.91,134600.0,44.7028,44.7166,44.6684,44.6891,134600.0
2012-07-16 15:00:00,64.9,64.92,64.86,64.9,197400.0,44.6822,44.696,44.6546,44.6822,197400.0
2012-07-16 15:10:00,64.89,64.94,64.88,64.91,158800.0,44.6753,44.7097,44.6684,44.6891,158800.0
2012-07-16 15:20:00,64.9,64.94,64.87,64.92,163300.0,44.6822,44.7097,44.6615,44.696,163300.0
2012-07-16 15:30:00,64.93,64.93,64.8,64.84,243000.0,44.7028,44.7028,44.6133,44.6409,243000.0
2012-07-16 15:40:00,64.83,64.9,64.82,64.86,349700.0,44.634,44.6822,44.6271,44.6546,349700.0
2012-07-16 15:50:00,64.85,64.88,64.78,64.83,737600.0,44.6478,44.6684,44.5996,44.634,737600.0
2012-07-17 09:30:00,64.6,65.0,64.54,64.88,679700.0,44.4756,44.751,44.4343,44.6684,679700.0
2012-07-17 09:40:00,64.87,65.25,64.87,65.24,776100.0,44.6615,44.9232,44.6615,44.9163,776100.0
2012-07-17 09:50:00,65.24,65.25,65.1,65.15,317900.0,44.9163,44.9232,44.8199,44.8543,317900.0
2012-07-17 10:00:00,65.15,65.15,65.03,65.04,425300.0,44.8543,44.8543,44.7717,44.7786,425300.0
2012-07-17 10:10:00,65.04,65.09,64.93,64.96,521300.0,44.7786,44.813,44.7028,44.7235,521300.0
2012-07-17 10:20:00,64.96,65.04,64.88,64.88,332800.0,44.7235,44.7786,44.6684,44.6684,332800.0
2012-07-17 10:30:00,64.88,64.98,64.79,64.81,243900.0,44.6684,44.7373,44.6065,44.6202,243900.0
2012-07-17 10:40:00,64.82,64.84,64.72,64.81,243300.0,44.6271,44.6409,44.5583,44.6202,243300.0
2012-07-17 10:50:00,64.81,64.9,64.79,64.85,203700.0,44.6202,44.6822,44.6065,44.6478,203700.0
2012-07-17 11:00:00,64.86,65.02,64.83,64.99,233100.0,44.6546,44.7648,44.634,44.7441,233100.0
2012-07-17 11:10:00,65.0,65.0,64.89,64.93,273200.0,44.751,44.751,44.6753,44.7028,273200.0
2012-07-17 11:20:00,64.93,65.04,64.93,65.0,151600.0,44.7028,44.7786,44.7028,44.751,151600.0
2012-07-17 11:30:00,65.0,65.03,64.89,64.98,280800.0,44.751,44.7717,44.6753,44.7373,280800.0
2012-07-17 11:40:00,64.99,65.07,64.98,65.05,143800.0,44.7441,44.7992,44.7373,44.7855,143800.0
2012-07-17 11:50:00,65.06,65.26,65.02,65.26,275600.0,44.7923,44.93,44.7648,44.93,275600.0
2012-07-17 12:00:00,65.26,65.35,65.22,65.26,422500.0,44.93,44.992,44.9025,44.93,422500.0
2012-07-17 12:10:00,65.25,65.35,65.24,65.33,159600.0,44.9232,44.992,44.9163,44.9782,159600.0
2012-07-17 12:20:00,65.33,65.37,65.25,65.25,108100.0,44.9782,45.0058,44.9232,44.9232,108100.0
2012-07-17 12:30:00,65.26,65.32,65.25,65.25,125600.0,44.93,44.9713,44.9232,44.9232,125600.0
2012-07-17 12:40:00,65.26,65.26,65.2,65.25,74600.0,44.93,44.93,44.8887,44.9232,74600.0
2012-07-17 12:50:00,65.25,65.26,65.14,65.17,112800.0,44.9232,44.93,44.8474,44.8681,112800.0
2012-07-17 13:00:00,65.17,65.21,65.13,65.13,94100.0,44.8681,44.8956,44.8405,44.8405,94100.0
2012-07-17 13:10:00,65.14,65.16,65.11,65.14,139400.0,44.8474,44.8612,44.8268,44.8474,139400.0
2012-07-17 13:20:00,65.14,65.25,65.1,65.23,176800.0,44.8474,44.9232,44.8199,44.9094,176800.0
2012-07-17 13:30:00,65.23,65.3,65.23,65.3,168300.0,44.9094,44.9576,44.9094,44.9576,168300.0
2012-07-17 13:40:00,65.29,65.38,65.29,65.34,161800.0,44.9507,45.0127,44.9507,44.9851,161800.0
2012-07-17 13:50:00,65.34,65.4,65.33,65.39,126900.0,44.9851,45.0264,44.9782,45.0195,126900.0
2012-07-17 14:00:00,65.39,65.4,65.36,65.38,91500.0,45.0195,45.0264,44.9989,45.0127,91500.0
2012-07-17 14:10:00,65.38,65.4,65.36,65.37,133000.0,45.0127,45.0264,44.9989,45.0058,133000.0
2012-07-17 14:20:00,65.36,65.37,65.31,65.35,118600.0,44.9989,45.0058,44.9645,44.992,118600.0
2012-07-17 14:30:00,65.35,65.36,65.24,65.24,207500.0,44.992,44.9989,44.9163,44.9163,207500.0
2012-07-17 14:40:00,65.24,65.29,65.22,65.28,194100.0,44.9163,44.9507,44.9025,44.9438,194100.0
2012-07-17 14:50:00,65.28,65.34,65.25,65.3,254500.0,44.9438,44.9851,44.9232,44.9576,254500.0
2012-07-17 15:00:00,65.3,65.32,65.21,65.21,316800.0,44.9576,44.9713,44.8956,44.8956,316800.0
2012-07-17 15:10:00,65.22,65.31,65.21,65.3,203000.0,44.9025,44.9645,44.8956,44.9576,203000.0
2012-07-17 15:20:00,65.3,65.37,65.3,65.35,342500.0,44.9576,45.0058,44.9576,44.992,342500.0
2012-07-17 15:30:00,65.35,65.36,65.18,65.2,358100.0,44.992,44.9989,44.875,44.8887,358100.0
2012-07-17 15:40:00,65.2,65.39,65.19,65.39,510500.0,44.8887,45.0195,44.8818,45.0195,510500.0
2012-07-17 15:50:00,65.39,65.4,65.26,65.36,1107500.0,45.0195,45.0264,44.93,44.9989,1107500.0
2012-07-18 09:30:00,64.83,64.92,64.68,64.89,458700.0,45.021,45.0835,44.9168,45.0626,458700.0
2012-07-18 09:40:00,64.92,64.93,64.72,64.84,235300.0,45.0835,45.0904,44.9446,45.0279,235300.0
2012-07-18 09:50:00,64.83,65.0,64.82,64.93,281500.0,45.021,45.139,45.014,45.0904,281500.0
2012-07-18 10:00:00,64.93,65.14,64.91,64.93,389900.0,45.0904,45.2363,45.0765,45.0904,389900.0
2012-07-18 10:10:00,64.94,64.98,64.83,64.84,230100.0,45.0974,45.1251,45.021,45.0279,230100.0
2012-07-18 10:20:00,64.84,64.98,64.81,64.97,262400.0,45.0279,45.1251,45.0071,45.1182,262400.0
2012-07-18 10:30:00,64.97,65.02,64.88,64.96,420900.0,45.1182,45.1529,45.0557,45.1113,420900.0
2012-07-18 10:40:00,64.97,65.04,64.88,65.01,297000.0,45.1182,45.1668,45.0557,45.146,297000.0
2012-07-18 10:50:00,65.01,65.09,64.98,65.06,138800.0,45.146,45.2015,45.1251,45.1807,138800.0
2012-07-18 11:00:00,65.07,65.09,64.95,64.96,336900.0,45.1876,45.2015,45.1043,45.1113,336900.0
2012-07-18 11:10:00,64.96,65.12,64.79,64.8,603100.0,45.1113,45.2224,44.9932,45.0001,603100.0
2012-07-18 11:20:00,64.79,64.98,64.35,64.41,1846700.0,44.9932,45.1251,44.6876,44.7293,1846700.0
2012-07-18 11:30:00,64.41,64.74,64.35,64.64,620400.0,44.7293,44.9585,44.6876,44.889,620400.0
2012-07-18 11:40:00,64.64,64.71,64.56,64.66,250200.0,44.889,44.9376,44.8335,44.9029,250200.0
2012-07-18 11:50:00,64.66,64.9,64.66,64.9,265600.0,44.9029,45.0696,44.9029,45.0696,265600.0
2012-07-18 12:00:00,64.89,65.0,64.83,64.95,469800.0,45.0626,45.139,45.021,45.1043,469800.0
2012-07-18 12:10:00,64.95,65.02,64.73,64.76,329900.0,45.1043,45.1529,44.9515,44.9724,329900.0
2012-07-18 12:20:00,64.76,64.91,64.75,64.84,206600.0,44.9724,45.0765,44.9654,45.0279,206600.0
2012-07-18 12:30:00,64.84,64.88,64.8,64.87,146400.0,45.0279,45.0557,45.0001,45.0488,146400.0
2012-07-18 12:40:00,64.88,64.88,64.73,64.73,164300.0,45.0557,45.0557,44.9515,44.9515,164300.0
2012-07-18 12:50:00,64.73,64.89,64.73,64.88,114400.0,44.9515,45.0626,44.9515,45.0557,114400.0
2012-07-18 13:00:00,64.88,64.9,64.76,64.77,159400.0,45.0557,45.0696,44.9724,44.9793,159400.0
2012-07-18 13:10:00,64.78,64.79,64.74,64.77,77800.0,44.9863,44.9932,44.9585,44.9793,77800.0
2012-07-18 13:20:00,64.76,64.78,64.72,64.75,83300.0,44.9724,44.9863,44.9446,44.9654,83300.0
2012-07-18 13:30:00,64.74,64.79,64.73,64.75,152400.0,44.9585,44.9932,44.9515,44.9654,152400.0
2012-07-18 13:40:00,64.75,64.84,64.75,64.76,125300.0,44.9654,45.0279,44.9654,44.9724,125300.0
2012-07-18 13:50:00,64.77,64.79,64.71,64.78,167300.0,44.9793,44.9932,44.9376,44.9863,167300.0
2012-07-18 14:00:00,64.79,64.81,64.76,64.78,112700.0,44.9932,45.0071,44.9724,44.9863,112700.0
2012-07-18 14:10:00,64.79,64.85,64.77,64.79,201500.0,44.9932,45.0349,44.9793,44.9932,201500.0
2012-07-18 14:20:00,64.79,64.86,64.78,64.8,289800.0,44.9932,45.0418,44.9863,45.0001,289800.0
2012-07-18 14:30:00,64.79,64.8,64.67,64.67,147800.0,44.9932,45.0001,44.9099,44.9099,147800.0
2012-07-18 14:40:00,64.67,64.7,64.53,64.68,233700.0,44.9099,44.9307,44.8126,44.9168,233700.0
2012-07-18 14:50:00,64.67,64.72,64.64,64.71,170300.0,44.9099,44.9446,44.889,44.9376,170300.0
2012-07-18 15:00:00,64.72,64.76,64.7,64.72,186700.0,44.9446,44.9724,44.9307,44.9446,186700.0
2012-07-18 15:10:00,64.73,64.76,64.72,64.75,215400.0,44.9515,44.9724,44.9446,44.9654,215400.0
2012-07-18 15:20:00,64.75,64.8,64.74,64.79,271000.0,44.9654,45.0001,44.9585,44.9932,271000.0
2012-07-18 15:30:00,64.8,64.82,64.78,64.79,461700.0,45.0001,45.014,44.9863,44.9932,461700.0
2012-07-18 15:40:00,64.8,64.82,64.64,64.7,477200.0,45.0001,45.014,44.889,44.9307,477200.0
2012-07-18 15:50:00,64.69,64.81,64.66,64.81,692400.0,44.9238,45.0071,44.9029,45.0071,692400.0
2012-07-19 09:30:00,64.95,65.07,64.6,64.77,523200.0,45.1043,45.1876,44.8613,44.9793,523200.0
2012-07-19 09:40:00,64.78,64.97,64.76,64.8,206900.0,44.9863,45.1182,44.9724,45.0001,206900.0
2012-07-19 09:50:00,64.82,64.89,64.73,64.89,194500.0,45.014,45.0626,44.9515,45.0626,194500.0
2012-07-19 10:00:00,64.87,64.89,64.66,64.7,396400.0,45.0488,45.0626,44.9029,44.9307,396400.0
2012-07-19 10:10:00,64.71,64.71,64.6,64.7,203800.0,44.9376,44.9376,44.8613,44.9307,203800.0
2012-07-19 10:20:00,64.71,64.72,64.62,64.66,247400.0,44.9376,44.9446,44.8751,44.9029,247400.0
2012-07-19 10:30:00,64.66,64.69,64.6,64.62,269200.0,44.9029,44.9238,44.8613,44.8751,269200.0
2012-07-19 10:40:00,64.63,64.63,64.53,64.56,238600.0,44.8821,44.8821,44.8126,44.8335,238600.0
2012-07-19 10:50:00,64.57,64.62,64.55,64.59,181800.0,44.8404,44.8751,44.8265,44.8543,181800.0
2012-07-19 11:00:00,64.59,64.7,64.59,64.65,106800.0,44.8543,44.9307,44.8543,44.896,106800.0
2012-07-19 11:10:00,64.64,64.65,64.58,64.61,122200.0,44.889,44.896,44.8474,44.8682,122200.0
2012-07-19 11:20:00,64.61,64.68,64.58,64.67,94500.0,44.8682,44.9168,44.8474,44.9099,94500.0
2012-07-19 11:30:00,64.67,64.78,64.66,64.78,234000.0,44.9099,44.9863,44.9029,44.9863,234000.0
2012-07-19 11:40:00,64.77,64.79,64.71,64.78,166800.0,44.9793,44.9932,44.9376,44.9863,166800.0
2012-07-19 11:50:00,64.79,64.92,64.78,64.87,190700.0,44.9932,45.0835,44.9863,45.0488,190700.0
2012-07-19 12:00:00,64.87,64.97,64.87,64.9,143100.0,45.0488,45.1182,45.0488,45.0696,143100.0
2012-07-19 12:10:00,64.9,64.95,64.83,64.89,91200.0,45.0696,45.1043,45.021,45.0626,91200.0
2012-07-19 12:20:00,64.9,65.0,64.9,64.94,118000.0,45.0696,45.139,45.0696,45.0974,118000.0
2012-07-19 12:30:00,64.95,65.0,64.93,64.98,74700.0,45.1043,45.139,45.0904,45.1251,74700.0
2012-07-19 12:40:00,64.99,65.03,64.94,64.97,122400.0,45.1321,45.1599,45.0974,45.1182,122400.0
2012-07-19 12:50:00,64.97,64.98,64.82,64.83,117700.0,45.1182,45.1251,45.014,45.021,117700.0
2012-07-19 13:00:00,64.83,64.91,64.83,64.89,94300.0,45.021,45.0765,45.021,45.0626,94300.0
2012-07-19 13:10:00,64.89,64.94,64.87,64.88,239800.0,45.0626,45.0974,45.0488,45.0557,239800.0
2012-07-19 13:20:00,64.88,64.93,64.82,64.83,74800.0,45.0557,45.0904,45.014,45.021,74800.0
2012-07-19 13:30:00,64.84,64.9,64.77,64.78,141400.0,45.0279,45.0696,44.9793,44.9863,141400.0
2012-07-19 13:40:00,64.77,64.79,64.64,64.71,136100.0,44.9793,44.9932,44.889,44.9376,136100.0
2012-07-19 13:50:00,64.71,64.79,64.69,64.79,164500.0,44.9376,44.9932,44.9238,44.9932,164500.0
2012-07-19 14:00:00,64.79,64.83,64.77,64.8,153800.0,44.9932,45.021,44.9793,45.0001,153800.0
2012-07-19 14:10:00,64.79,64.84,64.75,64.75,193500.0,44.9932,45.0279,44.9654,44.9654,193500.0
2012-07-19 14:20:00,64.76,64.83,64.75,64.82,122100.0,44.9724,45.021,44.9654,45.014,122100.0
2012-07-19 14:30:00,64.82,64.84,64.76,64.81,123600.0,45.014,45.0279,44.9724,45.0071,123600.0
2012-07-19 14:40:00,64.82,64.87,64.81,64.83,83300.0,45.014,45.0488,45.0071,45.021,83300.0
2012-07-19 14:50:00,64.83,64.91,64.82,64.89,100200.0,45.021,45.0765,45.014,45.0626,100200.0
2012-07-19 15:00:00,64.89,64.93,64.82,64.88,161300.0,45.0626,45.0904,45.014,45.0557,161300.0
2012-07-19 15:10:00,64.87,64.92,64.83,64.88,108700.0,45.0488,45.0835,45.021,45.0557,108700.0
2012-07-19 15:20:00,64.89,64.91,64.82,64.88,185500.0,45.0626,45.0765,45.014,45.0557,185500.0
2012-07-19 15:30:00,64.88,64.91,64.83,64.88,159600.0,45.0557,45.0765,45.021,45.0557,159600.0
2012-07-19 15:40:00,64.88,64.96,64.85,64.92,273500.0,45.0557,45.1113,45.0349,45.0835,273500.0
2012-07-19 15:50:00,64.91,64.93,64.82,64.92,692400.0,45.0765,45.0904,45.014,45.0835,692400.0
2012-07-20 09:30:00,64.52,64.85,64.4,64.67,1673700.0,44.8057,45.0349,44.7224,44.9099,1673700.0
2012-07-20 09:40:00,64.67,64.84,64.63,64.83,160800.0,44.9099,45.0279,44.8821,45.021,160800.0
2012-07-20 09:50:00,64.84,64.92,64.81,64.9,175200.0,45.0279,45.0835,45.0071,45.0696,175200.0
2012-07-20 10:00:00,64.9,64.92,64.83,64.86,251300.0,45.0696,45.0835,45.021,45.0418,251300.0
2012-07-20 10:10:00,64.87,64.91,64.8,64.84,163900.0,45.0488,45.0765,45.0001,45.0279,163900.0
2012-07-20 10:20:00,64.85,64.91,64.8,64.82,262200.0,45.0349,45.0765,45.0001,45.014,262200.0
2012-07-20 10:30:00,64.83,64.84,64.67,64.81,146300.0,45.021,45.0279,44.9099,45.0071,146300.0
2012-07-20 10:40:00,64.8,64.82,64.65,64.72,103400.0,45.0001,45.014,44.896,44.9446,103400.0
2012-07-20 10:50:00,64.72,64.81,64.72,64.75,129800.0,44.9446,45.0071,44.9446,44.9654,129800.0
2012-07-20 11:00:00,64.76,64.8,64.72,64.79,94100.0,44.9724,45.0001,44.9446,44.9932,94100.0
2012-07-20 11:10:00,64.79,64.82,64.72,64.75,189700.0,44.9932,45.014,44.9446,44.9654,189700.0
2012-07-20 11:20:00,64.75,64.86,64.69,64.8,174100.0,44.9654,45.0418,44.9238,45.0001,174100.0
2012-07-20 11:30:00,64.81,64.81,64.67,64.73,98700.0,45.0071,45.0071,44.9099,44.9515,98700.0
2012-07-20 11:40:00,64.72,64.77,64.66,64.76,114400.0,44.9446,44.9793,44.9029,44.9724,114400.0
2012-07-20 11:50:00,64.78,64.79,64.75,64.76,142600.0,44.9863,44.9932,44.9654,44.9724,142600.0
2012-07-20 12:00:00,64.76,64.78,64.64,64.68,341400.0,44.9724,44.9863,44.889,44.9168,341400.0
2012-07-20 12:10:00,64.68,64.74,64.65,64.66,105700.0,44.9168,44.9585,44.896,44.9029,105700.0
2012-07-20 12:20:00,64.66,64.74,64.63,64.72,122400.0,44.9029,44.9585,44.8821,44.9446,122400.0
2012-07-20 12:30:00,64.72,64.74,64.69,64.72,132900.0,44.9446,44.9585,44.9238,44.9446,132900.0
2012-07-20 12:40:00,64.72,64.74,64.71,64.73,116200.0,44.9446,44.9585,44.9376,44.9515,116200.0
2012-07-20 12:50:00,64.74,64.74,64.71,64.73,83800.0,44.9585,44.9585,44.9376,44.9515,83800.0
2012-07-20 13:00:00,64.73,64.74,64.62,64.62,109400.0,44.9515,44.9585,44.8751,44.8751,109400.0
2012-07-20 13:10:00,64.61,64.71,64.6,64.68,120700.0,44.8682,44.9376,44.8613,44.9168,120700.0
2012-07-20 13:20:00,64.67,64.67,64.6,64.62,88900.0,44.9099,44.9099,44.8613,44.8751,88900.0
2012-07-20 13:30:00,64.62,64.69,64.62,64.67,88400.0,44.8751,44.9238,44.8751,44.9099,88400.0
2012-07-20 13:40:00,64.66,64.67,64.61,64.65,87400.0,44.9029,44.9099,44.8682,44.896,87400.0
2012-07-20 13:50:00,64.66,64.72,64.63,64.65,183700.0,44.9029,44.9446,44.8821,44.896,183700.0
2012-07-20 14:00:00,64.64,64.75,64.62,64.67,83100.0,44.889,44.9654,44.8751,44.9099,83100.0
2012-07-20 14:10:00,64.67,64.75,64.66,64.75,149500.0,44.9099,44.9654,44.9029,44.9654,149500.0
2012-07-20 14:20:00,64.74,64.75,64.63,64.65,160000.0,44.9585,44.9654,44.8821,44.896,160000.0
2012-07-20 14:30:00,64.65,64.67,64.62,64.64,172800.0,44.896,44.9099,44.8751,44.889,172800.0
2012-07-20 14:40:00,64.64,64.72,64.64,64.7,99000.0,44.889,44.9446,44.889,44.9307,99000.0
2012-07-20 14:50:00,64.71,64.76,64.69,64.73,140300.0,44.9376,44.9724,44.9238,44.9515,140300.0
2012-07-20 15:00:00,64.73,64.79,64.71,64.78,189100.0,44.9515,44.9932,44.9376,44.9863,189100.0
2012-07-20 15:10:00,64.77,64.82,64.74,64.74,184700.0,44.9793,45.014,44.9585,44.9585,184700.0
2012-07-20 15:20:00,64.75,64.78,64.7,64.75,155900.0,44.9654,44.9863,44.9307,44.9654,155900.0
2012-07-20 15:30:00,64.76,64.82,64.73,64.82,221200.0,44.9724,45.014,44.9515,45.014,221200.0
2012-07-20 15:40:00,64.83,64.88,64.78,64.8,466800.0,45.021,45.0557,44.9863,45.0001,466800.0
2012-07-20 15:50:00,64.8,64.81,64.72,64.78,1117000.0,45.0001,45.0071,44.9446,44.9863,1117000.0
2012-07-23 09:30:00,64.4,64.72,64.26,64.72,515000.0,44.7224,44.9446,44.6251,44.9446,515000.0
2012-07-23 09:40:00,64.68,64.71,64.4,64.46,356800.0,44.9168,44.9376,44.7224,44.764,356800.0
2012-07-23 09:50:00,64.46,64.46,64.37,64.38,289000.0,44.764,44.764,44.7015,44.7085,289000.0
2012-07-23 10:00:00,64.39,64.39,64.27,64.32,282800.0,44.7154,44.7154,44.6321,44.6668,282800.0
2012-07-23 10:10:00,64.33,64.41,64.31,64.37,240000.0,44.6738,44.7293,44.6599,44.7015,240000.0
2012-07-23 10:20:00,64.37,64.41,64.3,64.31,272500.0,44.7015,44.7293,44.6529,44.6599,272500.0
2012-07-23 10:30:00,64.31,64.35,64.23,64.31,279400.0,44.6599,44.6876,44.6043,44.6599,279400.0
2012-07-23 10:40:00,64.31,64.39,64.25,64.28,413700.0,44.6599,44.7154,44.6182,44.639,413700.0
2012-07-23 10:50:00,64.29,64.35,64.28,64.34,210500.0,44.646,44.6876,44.639,44.6807,210500.0
2012-07-23 11:00:00,64.35,64.41,64.34,64.4,228300.0,44.6876,44.7293,44.6807,44.7224,228300.0
2012-07-23 11:10:00,64.41,64.43,64.29,64.34,434600.0,44.7293,44.7432,44.646,44.6807,434600.0
2012-07-23 11:20:00,64.34,64.42,64.33,64.41,225200.0,44.6807,44.7363,44.6738,44.7293,225200.0
2012-07-23 11:30:00,64.4,64.42,64.3,64.31,253100.0,44.7224,44.7363,44.6529,44.6599,253100.0
2012-07-23 11:40:00,64.31,64.41,64.31,64.37,214000.0,44.6599,44.7293,44.6599,44.7015,214000.0
2012-07-23 11:50:00,64.37,64.43,64.36,64.41,120900.0,44.7015,44.7432,44.6946,44.7293,120900.0
2012-07-23 12:00:00,64.41,64.44,64.38,64.4,148200.0,44.7293,44.7501,44.7085,44.7224,148200.0
2012-07-23 12:10:00,64.4,64.42,64.38,64.4,187900.0,44.7224,44.7363,44.7085,44.7224,187900.0
2012-07-23 12:20:00,64.41,64.44,64.39,64.42,260800.0,44.7293,44.7501,44.7154,44.7363,260800.0
2012-07-23 12:30:00,64.43,64.5,64.39,64.48,351700.0,44.7432,44.7918,44.7154,44.7779,351700.0
2012-07-23 12:40:00,64.48,64.52,64.43,64.46,246600.0,44.7779,44.8057,44.7432,44.764,246600.0
2012-07-23 12:50:00,64.46,64.49,64.42,64.43,118000.0,44.764,44.7849,44.7363,44.7432,118000.0
2012-07-23 13:00:00,64.44,64.45,64.35,64.39,97700.0,44.7501,44.7571,44.6876,44.7154,97700.0
2012-07-23 13:10:00,64.39,64.41,64.35,64.41,92500.0,44.7154,44.7293,44.6876,44.7293,92500.0
2012-07-23 13:20:00,64.41,64.41,64.34,64.35,456500.0,44.7293,44.7293,44.6807,44.6876,456500.0
2012-07-23 13:30:00,64.34,64.4,64.33,64.36,104000.0,44.6807,44.7224,44.6738,44.6946,104000.0
2012-07-23 13:40:00,64.36,64.39,64.35,64.38,68100.0,44.6946,44.7154,44.6876,44.7085,68100.0
2012-07-23 13:50:00,64.38,64.4,64.33,64.4,163600.0,44.7085,44.7224,44.6738,44.7224,163600.0
2012-07-23 14:00:00,64.4,64.4,64.32,64.33,191200.0,44.7224,44.7224,44.6668,44.6738,191200.0
2012-07-23 14:10:00,64.34,64.4,64.3,64.32,218500.0,44.6807,44.7224,44.6529,44.6668,218500.0
2012-07-23 14:20:00,64.33,64.36,64.29,64.33,180000.0,44.6738,44.6946,44.646,44.6738,180000.0
2012-07-23 14:30:00,64.33,64.37,64.32,64.37,67200.0,44.6738,44.7015,44.6668,44.7015,67200.0
2012-07-23 14:40:00,64.38,64.39,64.33,64.38,133200.0,44.7085,44.7154,44.6738,44.7085,133200.0
2012-07-23 14:50:00,64.38,64.38,64.26,64.28,149000.0,44.7085,44.7085,44.6251,44.639,149000.0
2012-07-23 15:00:00,64.27,64.36,64.25,64.34,203600.0,44.6321,44.6946,44.6182,44.6807,203600.0
2012-07-23 15:10:00,64.34,64.37,64.25,64.33,213300.0,44.6807,44.7015,44.6182,44.6738,213300.0
2012-07-23 15:20:00,64.34,64.48,64.3,64.47,214200.0,44.6807,44.7779,44.6529,44.771,214200.0
2012-07-23 15:30:00,64.46,64.48,64.39,64.4,244900.0,44.764,44.7779,44.7154,44.7224,244900.0
2012-07-23 15:40:00,64.4,64.46,64.35,64.42,388400.0,44.7224,44.764,44.6876,44.7363,388400.0
2012-07-23 15:50:00,64.42,64.45,64.34,64.38,745300.0,44.7363,44.7571,44.6807,44.7085,745300.0
2012-07-24 09:30:00,64.48,64.57,64.25,64.25,246400.0,44.7779,44.8404,44.6182,44.6182,246400.0
2012-07-24 09:40:00,64.27,64.32,64.23,64.25,144200.0,44.6321,44.6668,44.6043,44.6182,144200.0
2012-07-24 09:50:00,64.26,64.3,64.16,64.18,210000.0,44.6251,44.6529,44.5557,44.5696,210000.0
2012-07-24 10:00:00,64.17,64.26,64.12,64.26,184400.0,44.5626,44.6251,44.5279,44.6251,184400.0
2012-07-24 10:10:00,64.25,64.32,64.18,64.21,169400.0,44.6182,44.6668,44.5696,44.5904,169400.0
2012-07-24 10:20:00,64.2,64.22,64.08,64.16,335600.0,44.5835,44.5974,44.5001,44.5557,335600.0
2012-07-24 10:30:00,64.16,64.25,64.11,64.11,168800.0,44.5557,44.6182,44.521,44.521,168800.0
2012-07-24 10:40:00,64.11,64.22,64.11,64.19,103800.0,44.521,44.5974,44.521,44.5765,103800.0
2012-07-24 10:50:00,64.18,64.25,64.18,64.21,124900.0,44.5696,44.6182,44.5696,44.5904,124900.0
2012-07-24 11:00:00,64.21,64.22,64.1,64.12,169200.0,44.5904,44.5974,44.514,44.5279,169200.0
2012-07-24 11:10:00,64.13,64.18,64.1,64.17,249400.0,44.5349,44.5696,44.514,44.5626,249400.0
2012-07-24 11:20:00,64.16,64.25,64.16,64.19,215400.0,44.5557,44.6182,44.5557,44.5765,215400.0
2012-07-24 11:30:00,64.19,64.21,64.0,64.05,195000.0,44.5765,44.5904,44.4446,44.4793,195000.0
2012-07-24 11:40:00,64.05,64.09,64.0,64.07,114700.0,44.4793,44.5071,44.4446,44.4932,114700.0
2012-07-24 11:50:00,64.07,64.12,64.03,64.06,128800.0,44.4932,44.5279,44.4654,44.4863,128800.0
2012-07-24 12:00:00,64.05,64.05,63.75,63.85,411700.0,44.4793,44.4793,44.271,44.3404,411700.0
2012-07-24 12:10:00,63.85,63.87,63.77,63.79,161500.0,44.3404,44.3543,44.2849,44.2988,161500.0
2012-07-24 12:20:00,63.79,63.83,63.72,63.79,192700.0,44.2988,44.3265,44.2501,44.2988,192700.0
2012-07-24 12:30:00,63.79,63.87,63.75,63.84,180000.0,44.2988,44.3543,44.271,44.3335,180000.0
2012-07-24 12:40:00,63.85,63.93,63.85,63.88,108200.0,44.3404,44.396,44.3404,44.3613,108200.0
2012-07-24 12:50:00,63.88,63.99,63.86,63.97,101700.0,44.3613,44.4376,44.3474,44.4238,101700.0
2012-07-24 13:00:00,63.97,63.97,63.87,63.88,85300.0,44.4238,44.4238,44.3543,44.3613,85300.0
2012-07-24 13:10:00,63.88,64.0,63.87,63.95,108400.0,44.3613,44.4446,44.3543,44.4099,108400.0
2012-07-24 13:20:00,63.96,64.0,63.93,63.97,129700.0,44.4168,44.4446,44.396,44.4238,129700.0
2012-07-24 13:30:00,63.96,63.96,63.9,63.94,88800.0,44.4168,44.4168,44.3751,44.4029,88800.0
2012-07-24 13:40:00,63.94,63.95,63.88,63.93,170600.0,44.4029,44.4099,44.3613,44.396,170600.0
2012-07-24 13:50:00,63.93,63.99,63.92,63.97,166600.0,44.396,44.4376,44.389,44.4238,166600.0
2012-07-24 14:00:00,63.97,63.97,63.89,63.89,116800.0,44.4238,44.4238,44.3682,44.3682,116800.0
2012-07-24 14:10:00,63.88,63.96,63.86,63.95,112000.0,44.3613,44.4168,44.3474,44.4099,112000.0
2012-07-24 14:20:00,63.95,63.97,63.88,63.89,184900.0,44.4099,44.4238,44.3613,44.3682,184900.0
2012-07-24 14:30:00,63.88,63.97,63.85,63.97,128900.0,44.3613,44.4238,44.3404,44.4238,128900.0
2012-07-24 14:40:00,63.97,63.99,63.92,63.96,144300.0,44.4238,44.4376,44.389,44.4168,144300.0
2012-07-24 14:50:00,63.97,64.04,63.95,64.04,154500.0,44.4238,44.4724,44.4099,44.4724,154500.0
2012-07-24 15:00:00,64.04,64.06,63.96,63.97,164900.0,44.4724,44.4863,44.4168,44.4238,164900.0
2012-07-24 15:10:00,63.98,63.98,63.91,63.93,118500.0,44.4307,44.4307,44.3821,44.396,118500.0
2012-07-24 15:20:00,63.94,64.05,63.93,64.01,321500.0,44.4029,44.4793,44.396,44.4515,321500.0
2012-07-24 15:30:00,64.0,64.02,63.95,64.01,204500.0,44.4446,44.4585,44.4099,44.4515,204500.0
2012-07-24 15:40:00,64.01,64.02,63.9,63.96,356600.0,44.4515,44.4585,44.3751,44.4168,356600.0
2012-07-24 15:50:00,63.95,64.15,63.92,64.04,824800.0,44.4099,44.5488,44.389,44.4724,824800.0
2012-07-25 09:30:00,64.12,64.29,63.91,64.06,367600.0,44.5279,44.646,44.3821,44.4863,367600.0
2012-07-25 09:40:00,64.06,64.22,64.02,64.21,228700.0,44.4863,44.5974,44.4585,44.5904,228700.0
2012-07-25 09:50:00,64.21,64.21,64.03,64.06,164900.0,44.5904,44.5904,44.4654,44.4863,164900.0
2012-07-25 10:00:00,64.06,64.2,63.96,64.16,374700.0,44.4863,44.5835,44.4168,44.5557,374700.0
2012-07-25 10:10:00,64.16,64.22,64.13,64.15,181700.0,44.5557,44.5974,44.5349,44.5488,181700.0
2012-07-25 10:20:00,64.14,64.26,64.12,64.2,520700.0,44.5418,44.6251,44.5279,44.5835,520700.0
2012-07-25 10:30:00,64.2,64.26,64.19,64.24,469200.0,44.5835,44.6251,44.5765,44.6113,469200.0
2012-07-25 10:40:00,64.24,64.29,64.09,64.12,241400.0,44.6113,44.646,44.5071,44.5279,241400.0
2012-07-25 10:50:00,64.12,64.19,64.05,64.17,259400.0,44.5279,44.5765,44.4793,44.5626,259400.0
2012-07-25 11:00:00,64.17,64.23,64.14,64.14,158100.0,44.5626,44.6043,44.5418,44.5418,158100.0
2012-07-25 11:10:00,64.15,64.18,64.09,64.12,112600.0,44.5488,44.5696,44.5071,44.5279,112600.0
2012-07-25 11:20:00,64.12,64.17,64.1,64.12,124000.0,44.5279,44.5626,44.514,44.5279,124000.0
2012-07-25 11:30:00,64.12,64.23,64.11,64.2,146300.0,44.5279,44.6043,44.521,44.5835,146300.0
2012-07-25 11:40:00,64.2,64.2,64.1,64.13,83900.0,44.5835,44.5835,44.514,44.5349,83900.0
2012-07-25 11:50:00,64.12,64.18,64.1,64.17,121300.0,44.5279,44.5696,44.514,44.5626,121300.0
2012-07-25 12:00:00,64.18,64.19,64.13,64.17,108600.0,44.5696,44.5765,44.5349,44.5626,108600.0
2012-07-25 12:10:00,64.17,64.18,64.07,64.12,159700.0,44.5626,44.5696,44.4932,44.5279,159700.0
2012-07-25 12:20:00,64.11,64.18,64.11,64.18,76100.0,44.521,44.5696,44.521,44.5696,76100.0
2012-07-25 12:30:00,64.17,64.2,64.13,64.2,157600.0,44.5626,44.5835,44.5349,44.5835,157600.0
2012-07-25 12:40:00,64.2,64.23,64.18,64.19,114300.0,44.5835,44.6043,44.5696,44.5765,114300.0
2012-07-25 12:50:00,64.18,64.24,64.18,64.22,111900.0,44.5696,44.6113,44.5696,44.5974,111900.0
2012-07-25 13:00:00,64.23,64.28,64.22,64.27,113600.0,44.6043,44.639,44.5974,44.6321,113600.0
2012-07-25 13:10:00,64.27,64.28,64.21,64.22,104800.0,44.6321,44.639,44.5904,44.5974,104800.0
2012-07-25 13:20:00,64.22,64.23,64.17,64.2,103100.0,44.5974,44.6043,44.5626,44.5835,103100.0
2012-07-25 13:30:00,64.2,64.31,64.18,64.29,187800.0,44.5835,44.6599,44.5696,44.646,187800.0
2012-07-25 13:40:00,64.29,64.3,64.25,64.25,93000.0,44.646,44.6529,44.6182,44.6182,93000.0
2012-07-25 13:50:00,64.24,64.26,64.2,64.22,91600.0,44.6113,44.6251,44.5835,44.5974,91600.0
2012-07-25 14:00:00,64.22,64.24,64.15,64.18,108600.0,44.5974,44.6113,44.5488,44.5696,108600.0
2012-07-25 14:10:00,64.19,64.21,64.13,64.17,96900.0,44.5765,44.5904,44.5349,44.5626,96900.0
2012-07-25 14:20:00,64.18,64.28,64.18,64.27,90900.0,44.5696,44.639,44.5696,44.6321,90900.0
2012-07-25 14:30:00,64.26,64.27,64.2,64.22,86500.0,44.6251,44.6321,44.5835,44.5974,86500.0
2012-07-25 14:40:00,64.22,64.27,64.19,64.23,89800.0,44.5974,44.6321,44.5765,44.6043,89800.0
2012-07-25 14:50:00,64.24,64.25,64.18,64.18,73300.0,44.6113,44.6182,44.5696,44.5696,73300.0
2012-07-25 15:00:00,64.18,64.2,64.14,64.17,179600.0,44.5696,44.5835,44.5418,44.5626,179600.0
2012-07-25 15:10:00,64.17,64.18,64.1,64.1,139500.0,44.5626,44.5696,44.514,44.514,139500.0
2012-07-25 15:20:00,64.1,64.11,64.04,64.06,190800.0,44.514,44.521,44.4724,44.4863,190800.0
2012-07-25 15:30:00,64.06,64.06,64.0,64.0,179800.0,44.4863,44.4863,44.4446,44.4446,179800.0
2012-07-25 15:40:00,64.01,64.04,63.89,63.94,388100.0,44.4515,44.4724,44.3682,44.4029,388100.0
2012-07-25 15:50:00,63.93,64.01,63.93,64.0,761000.0,44.396,44.4515,44.396,44.4446,761000.0
2012-07-26 09:30:00,64.59,64.95,64.44,64.95,686600.0,44.8543,45.1043,44.7501,45.1043,686600.0
2012-07-26 09:40:00,64.95,65.0,64.9,64.93,386100.0,45.1043,45.139,45.0696,45.0904,386100.0
2012-07-26 09:50:00,64.93,65.0,64.92,64.95,433500.0,45.0904,45.139,45.0835,45.1043,433500.0
2012-07-26 10:00:00,64.96,64.99,64.86,64.95,358000.0,45.1113,45.1321,45.0418,45.1043,358000.0
2012-07-26 10:10:00,64.96,64.99,64.89,64.95,242500.0,45.1113,45.1321,45.0626,45.1043,242500.0
2012-07-26 10:20:00,64.95,65.1,64.95,64.97,423000.0,45.1043,45.2085,45.1043,45.1182,423000.0
2012-07-26 10:30:00,64.98,65.05,64.85,64.93,521600.0,45.1251,45.1738,45.0349,45.0904,521600.0
2012-07-26 10:40:00,64.92,64.97,64.83,64.94,230500.0,45.0835,45.1182,45.021,45.0974,230500.0
2012-07-26 10:50:00,64.95,64.97,64.88,64.96,156700.0,45.1043,45.1182,45.0557,45.1113,156700.0
2012-07-26 11:00:00,64.96,65.0,64.87,64.91,179900.0,45.1113,45.139,45.0488,45.0765,179900.0
2012-07-26 11:10:00,64.9,64.95,64.86,64.87,234400.0,45.0696,45.1043,45.0418,45.0488,234400.0
2012-07-26 11:20:00,64.87,64.93,64.82,64.89,257000.0,45.0488,45.0904,45.014,45.0626,257000.0
2012-07-26 11:30:00,64.89,64.92,64.81,64.85,213700.0,45.0626,45.0835,45.0071,45.0349,213700.0
2012-07-26 11:40:00,64.85,64.85,64.62,64.7,216900.0,45.0349,45.0349,44.8751,44.9307,216900.0
2012-07-26 11:50:00,64.7,64.7,64.58,64.66,256800.0,44.9307,44.9307,44.8474,44.9029,256800.0
2012-07-26 12:00:00,64.65,64.66,64.56,64.61,205400.0,44.896,44.9029,44.8335,44.8682,205400.0
2012-07-26 12:10:00,64.61,64.7,64.6,64.64,232700.0,44.8682,44.9307,44.8613,44.889,232700.0
2012-07-26 12:20:00,64.64,64.74,64.61,64.71,275500.0,44.889,44.9585,44.8682,44.9376,275500.0
2012-07-26 12:30:00,64.72,64.8,64.71,64.75,148000.0,44.9446,45.0001,44.9376,44.9654,148000.0
2012-07-26 12:40:00,64.75,64.78,64.67,64.69,99100.0,44.9654,44.9863,44.9099,44.9238,99100.0
2012-07-26 12:50:00,64.7,64.79,64.67,64.74,118500.0,44.9307,44.9932,44.9099,44.9585,118500.0
2012-07-26 13:00:00,64.73,64.8,64.72,64.75,156100.0,44.9515,45.0001,44.9446,44.9654,156100.0
2012-07-26 13:10:00,64.75,64.77,64.71,64.73,80200.0,44.9654,44.9793,44.9376,44.9515,80200.0
2012-07-26 13:20:00,64.73,64.78,64.69,64.74,117600.0,44.9515,44.9863,44.9238,44.9585,117600.0
2012-07-26 13:30:00,64.75,64.8,64.74,64.78,140300.0,44.9654,45.0001,44.9585,44.9863,140300.0
2012-07-26 13:40:00,64.78,64.82,64.77,64.81,73700.0,44.9863,45.014,44.9793,45.0071,73700.0
2012-07-26 13:50:00,64.81,64.81,64.71,64.75,140500.0,45.0071,45.0071,44.9376,44.9654,140500.0
2012-07-26 14:00:00,64.76,64.84,64.73,64.84,111100.0,44.9724,45.0279,44.9515,45.0279,111100.0
2012-07-26 14:10:00,64.83,64.84,64.74,64.75,179400.0,45.021,45.0279,44.9585,44.9654,179400.0
2012-07-26 14:20:00,64.74,64.79,64.72,64.76,143600.0,44.9585,44.9932,44.9446,44.9724,143600.0
2012-07-26 14:30:00,64.77,64.82,64.74,64.8,132600.0,44.9793,45.014,44.9585,45.0001,132600.0
2012-07-26 14:40:00,64.8,64.81,64.61,64.67,326900.0,45.0001,45.0071,44.8682,44.9099,326900.0
2012-07-26 14:50:00,64.67,64.76,64.67,64.67,144200.0,44.9099,44.9724,44.9099,44.9099,144200.0
2012-07-26 15:00:00,64.67,64.73,64.56,64.62,167000.0,44.9099,44.9515,44.8335,44.8751,167000.0
2012-07-26 15:10:00,64.63,64.71,64.63,64.65,128700.0,44.8821,44.9376,44.8821,44.896,128700.0
2012-07-26 15:20:00,64.65,64.66,64.52,64.62,186000.0,44.896,44.9029,44.8057,44.8751,186000.0
2012-07-26 15:30:00,64.62,64.65,64.56,64.64,301900.0,44.8751,44.896,44.8335,44.889,301900.0
2012-07-26 15:40:00,64.64,64.7,64.61,64.62,506400.0,44.889,44.9307,44.8682,44.8751,506400.0
2012-07-26 15:50:00,64.61,64.66,64.56,64.57,758600.0,44.8682,44.9029,44.8335,44.8404,758600.0
2012-07-27 09:30:00,64.68,64.78,64.56,64.73,339300.0,44.9168,44.9863,44.8335,44.9515,339300.0
2012-07-27 09:40:00,64.73,64.91,64.68,64.88,352300.0,44.9515,45.0765,44.9168,45.0557,352300.0
2012-07-27 09:50:00,64.88,64.94,64.82,64.87,257000.0,45.0557,45.0974,45.014,45.0488,257000.0
2012-07-27 10:00:00,64.87,65.1,64.86,65.06,401400.0,45.0488,45.2085,45.0418,45.1807,401400.0
2012-07-27 10:10:00,65.05,65.09,65.01,65.02,293800.0,45.1738,45.2015,45.146,45.1529,293800.0
2012-07-27 10:20:00,65.02,65.03,64.92,65.01,297000.0,45.1529,45.1599,45.0835,45.146,297000.0
2012-07-27 10:30:00,65.01,65.08,64.97,64.99,173600.0,45.146,45.1946,45.1182,45.1321,173600.0
2012-07-27 10:40:00,64.99,65.06,64.9,65.06,313200.0,45.1321,45.1807,45.0696,45.1807,313200.0
2012-07-27 10:50:00,65.06,65.23,65.05,65.21,318500.0,45.1807,45.2988,45.1738,45.2849,318500.0
2012-07-27 11:00:00,65.21,65.27,65.2,65.23,229400.0,45.2849,45.3265,45.2779,45.2988,229400.0
2012-07-27 11:10:00,65.24,65.26,65.2,65.24,159900.0,45.3057,45.3196,45.2779,45.3057,159900.0
2012-07-27 11:20:00,65.24,65.24,65.14,65.15,244000.0,45.3057,45.3057,45.2363,45.2432,244000.0
2012-07-27 11:30:00,65.14,65.16,65.12,65.14,141300.0,45.2363,45.2501,45.2224,45.2363,141300.0
2012-07-27 11:40:00,65.14,65.16,64.96,64.97,226500.0,45.2363,45.2501,45.1113,45.1182,226500.0
2012-07-27 11:50:00,64.97,64.98,64.93,64.93,178900.0,45.1182,45.1251,45.0904,45.0904,178900.0
2012-07-27 12:00:00,64.93,64.99,64.9,64.93,245200.0,45.0904,45.1321,45.0696,45.0904,245200.0
2012-07-27 12:10:00,64.94,65.01,64.93,64.96,148200.0,45.0974,45.146,45.0904,45.1113,148200.0
2012-07-27 12:20:00,64.96,65.0,64.96,64.97,90000.0,45.1113,45.139,45.1113,45.1182,90000.0
2012-07-27 12:30:00,64.97,65.03,64.96,64.96,159100.0,45.1182,45.1599,45.1113,45.1113,159100.0
2012-07-27 12:40:00,64.97,64.99,64.92,64.93,99000.0,45.1182,45.1321,45.0835,45.0904,99000.0
2012-07-27 12:50:00,64.94,64.98,64.92,64.95,92500.0,45.0974,45.1251,45.0835,45.1043,92500.0
2012-07-27 13:00:00,64.95,64.99,64.93,64.99,100600.0,45.1043,45.1321,45.0904,45.1321,100600.0
2012-07-27 13:10:00,64.99,65.01,64.95,65.0,108600.0,45.1321,45.146,45.1043,45.139,108600.0
2012-07-27 13:20:00,65.0,65.25,64.94,65.14,483800.0,45.139,45.3126,45.0974,45.2363,483800.0
2012-07-27 13:30:00,65.15,65.26,65.05,65.22,606300.0,45.2432,45.3196,45.1738,45.2918,606300.0
2012-07-27 13:40:00,65.22,65.26,65.11,65.14,205400.0,45.2918,45.3196,45.2154,45.2363,205400.0
2012-07-27 13:50:00,65.13,65.23,65.11,65.2,243700.0,45.2293,45.2988,45.2154,45.2779,243700.0
2012-07-27 14:00:00,65.2,65.22,65.12,65.14,274700.0,45.2779,45.2918,45.2224,45.2363,274700.0
2012-07-27 14:10:00,65.14,65.15,65.04,65.05,162000.0,45.2363,45.2432,45.1668,45.1738,162000.0
2012-07-27 14:20:00,65.04,65.07,65.0,65.06,88400.0,45.1668,45.1876,45.139,45.1807,88400.0
2012-07-27 14:30:00,65.06,65.11,65.03,65.1,137600.0,45.1807,45.2154,45.1599,45.2085,137600.0
2012-07-27 14:40:00,65.11,65.13,65.03,65.03,91100.0,45.2154,45.2293,45.1599,45.1599,91100.0
2012-07-27 14:50:00,65.03,65.08,65.02,65.05,90900.0,45.1599,45.1946,45.1529,45.1738,90900.0
2012-07-27 15:00:00,65.05,65.14,65.04,65.13,272300.0,45.1738,45.2363,45.1668,45.2293,272300.0
2012-07-27 15:10:00,65.13,65.15,65.06,65.08,190500.0,45.2293,45.2432,45.1807,45.1946,190500.0
2012-07-27 15:20:00,65.08,65.17,65.05,65.16,183500.0,45.1946,45.2571,45.1738,45.2501,183500.0
2012-07-27 15:30:00,65.17,65.19,65.11,65.14,279400.0,45.2571,45.271,45.2154,45.2363,279400.0
2012-07-27 15:40:00,65.16,65.2,65.07,65.12,396900.0,45.2501,45.2779,45.1876,45.2224,396900.0
2012-07-27 15:50:00,65.13,65.14,65.03,65.09,1025700.0,45.2293,45.2363,45.1599,45.2015,1025700.0
2012-07-30 09:30:00,64.89,64.95,64.5,64.91,509600.0,45.0626,45.1043,44.7918,45.0765,509600.0
2012-07-30 09:40:00,64.92,65.0,64.85,64.95,207300.0,45.0835,45.139,45.0349,45.1043,207300.0
2012-07-30 09:50:00,64.95,65.0,64.93,64.96,285200.0,45.1043,45.139,45.0904,45.1113,285200.0
2012-07-30 10:00:00,64.97,65.08,64.96,65.05,487900.0,45.1182,45.1946,45.1113,45.1738,487900.0
2012-07-30 10:10:00,65.06,65.25,65.05,65.25,213100.0,45.1807,45.3126,45.1738,45.3126,213100.0
2012-07-30 10:20:00,65.25,65.29,65.21,65.25,291600.0,45.3126,45.3404,45.2849,45.3126,291600.0
2012-07-30 10:30:00,65.26,65.29,65.22,65.23,211500.0,45.3196,45.3404,45.2918,45.2988,211500.0
2012-07-30 10:40:00,65.23,65.24,65.14,65.16,149100.0,45.2988,45.3057,45.2363,45.2501,149100.0
2012-07-30 10:50:00,65.16,65.22,65.03,65.03,284900.0,45.2501,45.2918,45.1599,45.1599,284900.0
2012-07-30 11:00:00,65.03,65.11,65.02,65.07,258200.0,45.1599,45.2154,45.1529,45.1876,258200.0
2012-07-30 11:10:00,65.07,65.12,65.05,65.07,138000.0,45.1876,45.2224,45.1738,45.1876,138000.0
2012-07-30 11:20:00,65.07,65.09,65.04,65.06,161900.0,45.1876,45.2015,45.1668,45.1807,161900.0
2012-07-30 11:30:00,65.06,65.08,64.94,64.94,181700.0,45.1807,45.1946,45.0974,45.0974,181700.0
2012-07-30 11:40:00,64.94,65.0,64.92,64.95,145600.0,45.0974,45.139,45.0835,45.1043,145600.0
2012-07-30 11:50:00,64.95,64.99,64.93,64.99,127800.0,45.1043,45.1321,45.0904,45.1321,127800.0
2012-07-30 12:00:00,64.98,65.0,64.93,64.95,258600.0,45.1251,45.139,45.0904,45.1043,258600.0
2012-07-30 12:10:00,64.95,64.98,64.9,64.95,151800.0,45.1043,45.1251,45.0696,45.1043,151800.0
2012-07-30 12:20:00,64.96,64.99,64.9,64.97,238100.0,45.1113,45.1321,45.0696,45.1182,238100.0
2012-07-30 12:30:00,64.98,65.02,64.96,65.02,149400.0,45.1251,45.1529,45.1113,45.1529,149400.0
2012-07-30 12:40:00,65.01,65.11,65.0,65.09,167800.0,45.146,45.2154,45.139,45.2015,167800.0
2012-07-30 12:50:00,65.09,65.14,65.06,65.1,94700.0,45.2015,45.2363,45.1807,45.2085,94700.0
2012-07-30 13:00:00,65.09,65.15,65.06,65.12,61200.0,45.2015,45.2432,45.1807,45.2224,61200.0
2012-07-30 13:10:00,65.13,65.13,65.03,65.04,68700.0,45.2293,45.2293,45.1599,45.1668,68700.0
2012-07-30 13:20:00,65.04,65.08,65.0,65.01,73900.0,45.1668,45.1946,45.139,45.146,73900.0
2012-07-30 13:30:00,65.02,65.12,65.01,65.06,99400.0,45.1529,45.2224,45.146,45.1807,99400.0
2012-07-30 13:40:00,65.06,65.09,65.04,65.04,95500.0,45.1807,45.2015,45.1668,45.1668,95500.0
2012-07-30 13:50:00,65.05,65.05,65.0,65.0,111500.0,45.1738,45.1738,45.139,45.139,111500.0
2012-07-30 14:00:00,65.01,65.06,64.98,65.02,106300.0,45.146,45.1807,45.1251,45.1529,106300.0
2012-07-30 14:10:00,65.03,65.08,65.01,65.04,147700.0,45.1599,45.1946,45.146,45.1668,147700.0
2012-07-30 14:20:00,65.04,65.1,65.03,65.06,112900.0,45.1668,45.2085,45.1599,45.1807,112900.0
2012-07-30 14:30:00,65.06,65.1,65.06,65.08,89500.0,45.1807,45.2085,45.1807,45.1946,89500.0
2012-07-30 14:40:00,65.08,65.13,65.07,65.1,93600.0,45.1946,45.2293,45.1876,45.2085,93600.0
2012-07-30 14:50:00,65.11,65.12,65.02,65.04,152800.0,45.2154,45.2224,45.1529,45.1668,152800.0
2012-07-30 15:00:00,65.04,65.08,65.03,65.03,277400.0,45.1668,45.1946,45.1599,45.1599,277400.0
2012-07-30 15:10:00,65.03,65.06,65.0,65.05,115900.0,45.1599,45.1807,45.139,45.1738,115900.0
2012-07-30 15:20:00,65.04,65.06,65.0,65.03,163600.0,45.1668,45.1807,45.139,45.1599,163600.0
2012-07-30 15:30:00,65.04,65.09,65.0,65.01,221400.0,45.1668,45.2015,45.139,45.146,221400.0
2012-07-30 15:40:00,65.02,65.04,65.0,65.02,265300.0,45.1529,45.1668,45.139,45.1529,265300.0
2012-07-30 15:50:00,65.01,65.1,65.0,65.09,673800.0,45.146,45.2085,45.139,45.2015,673800.0
2012-07-31 09:30:00,64.79,64.82,64.51,64.75,560600.0,44.9932,45.014,44.7988,44.9654,560600.0
2012-07-31 09:40:00,64.75,64.77,64.5,64.64,341700.0,44.9654,44.9793,44.7918,44.889,341700.0
2012-07-31 09:50:00,64.62,64.76,64.56,64.71,163600.0,44.8751,44.9724,44.8335,44.9376,163600.0
2012-07-31 10:00:00,64.72,64.76,64.59,64.66,240700.0,44.9446,44.9724,44.8543,44.9029,240700.0
2012-07-31 10:10:00,64.66,64.7,64.58,64.64,318700.0,44.9029,44.9307,44.8474,44.889,318700.0
2012-07-31 10:20:00,64.65,64.7,64.6,64.64,232000.0,44.896,44.9307,44.8613,44.889,232000.0
2012-07-31 10:30:00,64.65,64.71,64.6,64.6,264200.0,44.896,44.9376,44.8613,44.8613,264200.0
2012-07-31 10:40:00,64.6,64.7,64.6,64.65,290900.0,44.8613,44.9307,44.8613,44.896,290900.0
2012-07-31 10:50:00,64.65,64.7,64.64,64.67,236600.0,44.896,44.9307,44.889,44.9099,236600.0
2012-07-31 11:00:00,64.66,64.67,64.6,64.61,219000.0,44.9029,44.9099,44.8613,44.8682,219000.0
2012-07-31 11:10:00,64.62,64.68,64.61,64.66,167700.0,44.8751,44.9168,44.8682,44.9029,167700.0
2012-07-31 11:20:00,64.66,64.71,64.64,64.68,153100.0,44.9029,44.9376,44.889,44.9168,153100.0
2012-07-31 11:30:00,64.69,64.71,64.65,64.7,130000.0,44.9238,44.9376,44.896,44.9307,130000.0
2012-07-31 11:40:00,64.7,64.71,64.65,64.67,131200.0,44.9307,44.9376,44.896,44.9099,131200.0
2012-07-31 11:50:00,64.66,64.69,64.62,64.66,116200.0,44.9029,44.9238,44.8751,44.9029,116200.0
2012-07-31 12:00:00,64.66,64.67,64.62,64.62,174600.0,44.9029,44.9099,44.8751,44.8751,174600.0
2012-07-31 12:10:00,64.63,64.63,64.54,64.62,176200.0,44.8821,44.8821,44.8196,44.8751,176200.0
2012-07-31 12:20:00,64.62,64.65,64.59,64.65,165100.0,44.8751,44.896,44.8543,44.896,165100.0
2012-07-31 12:30:00,64.65,64.66,64.58,64.62,151800.0,44.896,44.9029,44.8474,44.8751,151800.0
2012-07-31 12:40:00,64.61,64.68,64.6,64.68,94500.0,44.8682,44.9168,44.8613,44.9168,94500.0
2012-07-31 12:50:00,64.68,64.73,64.65,64.7,85500.0,44.9168,44.9515,44.896,44.9307,85500.0
2012-07-31 13:00:00,64.7,64.75,64.68,64.71,130400.0,44.9307,44.9654,44.9168,44.9376,130400.0
2012-07-31 13:10:00,64.71,64.72,64.62,64.62,87500.0,44.9376,44.9446,44.8751,44.8751,87500.0
2012-07-31 13:20:00,64.62,64.67,64.6,64.66,55600.0,44.8751,44.9099,44.8613,44.9029,55600.0
2012-07-31 13:30:00,64.67,64.69,64.65,64.67,90400.0,44.9099,44.9238,44.896,44.9099,90400.0
2012-07-31 13:40:00,64.66,64.68,64.62,64.62,89300.0,44.9029,44.9168,44.8751,44.8751,89300.0
2012-07-31 13:50:00,64.63,64.63,64.59,64.61,65500.0,44.8821,44.8821,44.8543,44.8682,65500.0
2012-07-31 14:00:00,64.61,64.68,64.59,64.68,115300.0,44.8682,44.9168,44.8543,44.9168,115300.0
2012-07-31 14:10:00,64.67,64.7,64.63,64.63,166900.0,44.9099,44.9307,44.8821,44.8821,166900.0
2012-07-31 14:20:00,64.64,64.69,64.6,64.69,132700.0,44.889,44.9238,44.8613,44.9238,132700.0
2012-07-31 14:30:00,64.69,64.7,64.65,64.65,104100.0,44.9238,44.9307,44.896,44.896,104100.0
2012-07-31 14:40:00,64.66,64.75,64.64,64.73,168400.0,44.9029,44.9654,44.889,44.9515,168400.0
2012-07-31 14:50:00,64.73,64.76,64.65,64.66,113600.0,44.9515,44.9724,44.896,44.9029,113600.0
2012-07-31 15:00:00,64.66,64.7,64.61,64.68,231500.0,44.9029,44.9307,44.8682,44.9168,231500.0
2012-07-31 15:10:00,64.69,64.7,64.65,64.66,320100.0,44.9238,44.9307,44.896,44.9029,320100.0
2012-07-31 15:20:00,64.67,64.7,64.64,64.7,208100.0,44.9099,44.9307,44.889,44.9307,208100.0
2012-07-31 15:30:00,64.71,64.72,64.59,64.61,245300.0,44.9376,44.9446,44.8543,44.8682,245300.0
2012-07-31 15:40:00,64.61,64.7,64.6,64.65,352100.0,44.8682,44.9307,44.8613,44.896,352100.0
2012-07-31 15:50:00,64.65,64.68,64.54,64.55,818300.0,44.896,44.9168,44.8196,44.8265,818300.0
2012-08-01 09:30:00,64.87,64.97,64.57,64.82,464900.0,45.0488,45.1182,44.8404,45.014,464900.0
2012-08-01 09:40:00,64.82,64.83,64.56,64.63,206700.0,45.014,45.021,44.8335,44.8821,206700.0
2012-08-01 09:50:00,64.63,64.76,64.55,64.76,199700.0,44.8821,44.9724,44.8265,44.9724,199700.0
2012-08-01 10:00:00,64.75,64.78,64.65,64.73,185100.0,44.9654,44.9863,44.896,44.9515,185100.0
2012-08-01 10:10:00,64.73,64.73,64.43,64.44,175100.0,44.9515,44.9515,44.7432,44.7501,175100.0
2012-08-01 10:20:00,64.44,64.5,64.36,64.47,310100.0,44.7501,44.7918,44.6946,44.771,310100.0
2012-08-01 10:30:00,64.47,64.56,64.36,64.52,233500.0,44.771,44.8335,44.6946,44.8057,233500.0
2012-08-01 10:40:00,64.52,64.65,64.47,64.56,244800.0,44.8057,44.896,44.771,44.8335,244800.0
2012-08-01 10:50:00,64.56,64.63,64.51,64.6,192400.0,44.8335,44.8821,44.7988,44.8613,192400.0
2012-08-01 11:00:00,64.59,64.73,64.46,64.68,269000.0,44.8543,44.9515,44.764,44.9168,269000.0
2012-08-01 11:10:00,64.7,64.72,64.53,64.6,276800.0,44.9307,44.9446,44.8126,44.8613,276800.0
2012-08-01 11:20:00,64.6,64.69,64.46,64.67,157400.0,44.8613,44.9238,44.764,44.9099,157400.0
2012-08-01 11:30:00,64.67,64.7,64.65,64.69,106200.0,44.9099,44.9307,44.896,44.9238,106200.0
2012-08-01 11:40:00,64.7,64.75,64.61,64.61,125500.0,44.9307,44.9654,44.8682,44.8682,125500.0
2012-08-01 11:50:00,64.61,64.62,64.47,64.48,114800.0,44.8682,44.8751,44.771,44.7779,114800.0
2012-08-01 12:00:00,64.48,64.62,64.47,64.57,109500.0,44.7779,44.8751,44.771,44.8404,109500.0
2012-08-01 12:10:00,64.57,64.57,64.46,64.49,53700.0,44.8404,44.8404,44.764,44.7849,53700.0
2012-08-01 12:20:00,64.5,64.51,64.48,64.5,100100.0,44.7918,44.7988,44.7779,44.7918,100100.0
2012-08-01 12:30:00,64.5,64.54,64.45,64.53,79300.0,44.7918,44.8196,44.7571,44.8126,79300.0
2012-08-01 12:40:00,64.53,64.56,64.52,64.56,54600.0,44.8126,44.8335,44.8057,44.8335,54600.0
2012-08-01 12:50:00,64.55,64.58,64.54,64.58,66400.0,44.8265,44.8474,44.8196,44.8474,66400.0
2012-08-01 13:00:00,64.57,64.64,64.55,64.64,56400.0,44.8404,44.889,44.8265,44.889,56400.0
2012-08-01 13:10:00,64.63,64.7,64.63,64.69,83400.0,44.8821,44.9307,44.8821,44.9238,83400.0
2012-08-01 13:20:00,64.69,64.69,64.54,64.59,84700.0,44.9238,44.9238,44.8196,44.8543,84700.0
2012-08-01 13:30:00,64.59,64.61,64.48,64.48,85900.0,44.8543,44.8682,44.7779,44.7779,85900.0
2012-08-01 13:40:00,64.48,64.51,64.43,64.43,89500.0,44.7779,44.7988,44.7432,44.7432,89500.0
2012-08-01 13:50:00,64.43,64.52,64.4,64.4,99800.0,44.7432,44.8057,44.7224,44.7224,99800.0
2012-08-01 14:00:00,64.4,64.52,64.39,64.49,146400.0,44.7224,44.8057,44.7154,44.7849,146400.0
2012-08-01 14:10:00,64.5,64.51,63.9,64.12,420900.0,44.7918,44.7988,44.3751,44.5279,420900.0
2012-08-01 14:20:00,64.11,64.32,64.07,64.3,235700.0,44.521,44.6668,44.4932,44.6529,235700.0
2012-08-01 14:30:00,64.29,64.36,64.13,64.27,190700.0,44.646,44.6946,44.5349,44.6321,190700.0
2012-08-01 14:40:00,64.28,64.29,64.13,64.22,113200.0,44.639,44.646,44.5349,44.5974,113200.0
2012-08-01 14:50:00,64.23,64.31,64.16,64.29,171500.0,44.6043,44.6599,44.5557,44.646,171500.0
2012-08-01 15:00:00,64.3,64.31,64.19,64.26,182900.0,44.6529,44.6599,44.5765,44.6251,182900.0
2012-08-01 15:10:00,64.26,64.29,64.1,64.16,126600.0,44.6251,44.646,44.514,44.5557,126600.0
2012-08-01 15:20:00,64.17,64.3,64.15,64.27,132200.0,44.5626,44.6529,44.5488,44.6321,132200.0
2012-08-01 15:30:00,64.27,64.3,64.15,64.18,201000.0,44.6321,44.6529,44.5488,44.5696,201000.0
2012-08-01 15:40:00,64.17,64.25,64.14,64.16,331900.0,44.5626,44.6182,44.5418,44.5557,331900.0
2012-08-01 15:50:00,64.16,64.22,64.01,64.01,603700.0,44.5557,44.5974,44.4515,44.4515,603700.0
2012-08-02 09:30:00,63.66,63.8,63.5,63.59,483700.0,44.2085,44.3057,44.0974,44.1599,483700.0
2012-08-02 09:40:00,63.59,63.74,63.5,63.62,572400.0,44.1599,44.264,44.0974,44.1807,572400.0
2012-08-02 09:50:00,63.62,63.8,63.61,63.68,355600.0,44.1807,44.3057,44.1738,44.2224,355600.0
2012-08-02 10:00:00,63.68,63.7,63.55,63.67,183200.0,44.2224,44.2363,44.1321,44.2154,183200.0
2012-08-02 10:10:00,63.66,63.73,63.6,63.7,216700.0,44.2085,44.2571,44.1668,44.2363,216700.0
2012-08-02 10:20:00,63.7,63.76,63.65,63.69,361600.0,44.2363,44.2779,44.2015,44.2293,361600.0
2012-08-02 10:30:00,63.69,63.73,63.63,63.71,227100.0,44.2293,44.2571,44.1876,44.2432,227100.0
2012-08-02 10:40:00,63.71,63.86,63.7,63.84,259100.0,44.2432,44.3474,44.2363,44.3335,259100.0
2012-08-02 10:50:00,63.84,63.98,63.56,63.69,291500.0,44.3335,44.4307,44.139,44.2293,291500.0
2012-08-02 11:00:00,63.69,63.76,63.61,63.61,192300.0,44.2293,44.2779,44.1738,44.1738,192300.0
2012-08-02 11:10:00,63.61,63.65,63.57,63.6,187100.0,44.1738,44.2015,44.146,44.1668,187100.0
2012-08-02 11:20:00,63.6,63.73,63.56,63.72,182200.0,44.1668,44.2571,44.139,44.2501,182200.0
2012-08-02 11:30:00,63.72,63.73,63.5,63.54,188900.0,44.2501,44.2571,44.0974,44.1251,188900.0
2012-08-02 11:40:00,63.54,63.55,63.43,63.43,216200.0,44.1251,44.1321,44.0487,44.0487,216200.0
2012-08-02 11:50:00,63.43,63.44,63.25,63.43,257800.0,44.0487,44.0557,43.9237,44.0487,257800.0
2012-08-02 12:00:00,63.43,63.51,63.43,63.47,98800.0,44.0487,44.1043,44.0487,44.0765,98800.0
2012-08-02 12:10:00,63.47,63.47,63.38,63.42,71100.0,44.0765,44.0765,44.014,44.0418,71100.0
2012-08-02 12:20:00,63.42,63.49,63.37,63.48,92400.0,44.0418,44.0904,44.0071,44.0835,92400.0
2012-08-02 12:30:00,63.46,63.47,63.28,63.42,198900.0,44.0696,44.0765,43.9446,44.0418,198900.0
2012-08-02 12:40:00,63.43,63.52,63.41,63.51,138600.0,44.0487,44.1112,44.0349,44.1043,138600.0
2012-08-02 12:50:00,63.5,63.63,63.45,63.59,112700.0,44.0974,44.1876,44.0626,44.1599,112700.0
2012-08-02 13:00:00,63.58,63.59,63.46,63.53,146700.0,44.1529,44.1599,44.0696,44.1182,146700.0
2012-08-02 13:10:00,63.53,63.57,63.4,63.43,111700.0,44.1182,44.146,44.0279,44.0487,111700.0
2012-08-02 13:20:00,63.43,63.46,63.41,63.45,88900.0,44.0487,44.0696,44.0349,44.0626,88900.0
2012-08-02 13:30:00,63.44,63.46,63.34,63.35,145800.0,44.0557,44.0696,43.9862,43.9932,145800.0
2012-08-02 13:40:00,63.36,63.46,63.33,63.4,107000.0,44.0001,44.0696,43.9793,44.0279,107000.0
2012-08-02 13:50:00,63.39,63.46,63.35,63.36,116100.0,44.021,44.0696,43.9932,44.0001,116100.0
2012-08-02 14:00:00,63.35,63.39,63.32,63.38,120300.0,43.9932,44.021,43.9724,44.014,120300.0
2012-08-02 14:10:00,63.38,63.41,63.33,63.36,134900.0,44.014,44.0349,43.9793,44.0001,134900.0
2012-08-02 14:20:00,63.36,63.4,63.35,63.37,139500.0,44.0001,44.0279,43.9932,44.0071,139500.0
2012-08-02 14:30:00,63.37,63.41,63.3,63.35,236600.0,44.0071,44.0349,43.9585,43.9932,236600.0
2012-08-02 14:40:00,63.35,63.39,63.28,63.36,159900.0,43.9932,44.021,43.9446,44.0001,159900.0
2012-08-02 14:50:00,63.37,63.38,63.27,63.32,141600.0,44.0071,44.014,43.9376,43.9724,141600.0
2012-08-02 15:00:00,63.32,63.44,63.31,63.42,160400.0,43.9724,44.0557,43.9654,44.0418,160400.0
2012-08-02 15:10:00,63.42,63.47,63.38,63.45,142300.0,44.0418,44.0765,44.014,44.0626,142300.0
2012-08-02 15:20:00,63.45,63.51,63.28,63.3,287900.0,44.0626,44.1043,43.9446,43.9585,287900.0
2012-08-02 15:30:00,63.31,63.42,63.29,63.41,359100.0,43.9654,44.0418,43.9515,44.0349,359100.0
2012-08-02 15:40:00,63.42,63.45,63.36,63.39,440000.0,44.0418,44.0626,44.0001,44.021,440000.0
2012-08-02 15:50:00,63.4,63.63,63.39,63.57,798100.0,44.0279,44.1876,44.021,44.146,798100.0
2012-08-03 09:30:00,64.71,65.16,64.7,64.91,934000.0,44.9376,45.2501,44.9307,45.0765,934000.0
2012-08-03 09:40:00,64.91,65.11,64.89,65.06,633600.0,45.0765,45.2154,45.0626,45.1807,633600.0
2012-08-03 09:50:00,65.08,65.21,64.98,65.11,341500.0,45.1946,45.2849,45.1251,45.2154,341500.0
2012-08-03 10:00:00,65.1,65.3,65.08,65.27,504400.0,45.2085,45.3474,45.1946,45.3265,504400.0
2012-08-03 10:10:00,65.27,65.3,65.13,65.28,291700.0,45.3265,45.3474,45.2293,45.3335,291700.0
2012-08-03 10:20:00,65.27,65.5,65.27,65.35,708400.0,45.3265,45.4863,45.3265,45.3821,708400.0
2012-08-03 10:30:00,65.35,65.48,65.24,65.37,631300.0,45.3821,45.4724,45.3057,45.396,631300.0
2012-08-03 10:40:00,65.36,65.41,65.18,65.39,306000.0,45.389,45.4238,45.264,45.4099,306000.0
2012-08-03 10:50:00,65.38,65.48,63.35,65.46,483600.0,45.4029,45.4724,43.9932,45.4585,483600.0
2012-08-03 11:00:00,65.46,65.48,65.41,65.48,199900.0,45.4585,45.4724,45.4238,45.4724,199900.0
2012-08-03 11:10:00,65.47,65.55,65.46,65.55,474200.0,45.4654,45.521,45.4585,45.521,474200.0
2012-08-03 11:20:00,65.55,65.75,65.54,65.71,357200.0,45.521,45.6599,45.514,45.6321,357200.0
2012-08-03 11:30:00,65.71,65.8,65.64,65.68,311700.0,45.6321,45.6946,45.5835,45.6113,311700.0
2012-08-03 11:40:00,65.68,65.72,65.61,65.64,131000.0,45.6113,45.639,45.5626,45.5835,131000.0
2012-08-03 11:50:00,65.64,65.72,65.5,65.71,344100.0,45.5835,45.639,45.4863,45.6321,344100.0
2012-08-03 12:00:00,65.7,65.85,65.68,65.85,331600.0,45.6251,45.7293,45.6113,45.7293,331600.0
2012-08-03 12:10:00,65.84,65.9,65.75,65.77,341300.0,45.7224,45.764,45.6599,45.6738,341300.0
2012-08-03 12:20:00,65.78,65.88,65.69,65.77,300800.0,45.6807,45.7501,45.6182,45.6738,300800.0
2012-08-03 12:30:00,65.76,65.78,65.7,65.73,124000.0,45.6668,45.6807,45.6251,45.646,124000.0
2012-08-03 12:40:00,65.72,65.81,65.72,65.8,101600.0,45.639,45.7015,45.639,45.6946,101600.0
2012-08-03 12:50:00,65.8,65.83,65.76,65.79,214200.0,45.6946,45.7154,45.6668,45.6876,214200.0
2012-08-03 13:00:00,65.78,65.8,65.73,65.74,115400.0,45.6807,45.6946,45.646,45.6529,115400.0
2012-08-03 13:10:00,65.74,65.75,65.7,65.7,119900.0,45.6529,45.6599,45.6251,45.6251,119900.0
2012-08-03 13:20:00,65.7,65.72,65.63,65.68,212000.0,45.6251,45.639,45.5765,45.6113,212000.0
2012-08-03 13:30:00,65.67,65.7,65.53,65.57,218300.0,45.6043,45.6251,45.5071,45.5349,218300.0
2012-08-03 13:40:00,65.58,65.67,65.46,65.54,140100.0,45.5418,45.6043,45.4585,45.514,140100.0
2012-08-03 13:50:00,65.54,65.76,65.54,65.66,600500.0,45.514,45.6668,45.514,45.5974,600500.0
2012-08-03 14:00:00,65.66,65.72,65.62,65.64,258800.0,45.5974,45.639,45.5696,45.5835,258800.0
2012-08-03 14:10:00,65.63,65.69,65.57,65.6,177300.0,45.5765,45.6182,45.5349,45.5557,177300.0
2012-08-03 14:20:00,65.62,65.71,65.57,65.6,134400.0,45.5696,45.6321,45.5349,45.5557,134400.0
2012-08-03 14:30:00,65.61,65.65,65.54,65.63,134600.0,45.5626,45.5904,45.514,45.5765,134600.0
2012-08-03 14:40:00,65.63,65.75,65.56,65.73,265600.0,45.5765,45.6599,45.5279,45.646,265600.0
2012-08-03 14:50:00,65.73,65.75,65.68,65.7,212800.0,45.646,45.6599,45.6113,45.6251,212800.0
2012-08-03 15:00:00,65.71,65.73,65.25,65.62,496200.0,45.6321,45.646,45.3126,45.5696,496200.0
2012-08-03 15:10:00,65.61,65.62,65.47,65.53,412900.0,45.5626,45.5696,45.4654,45.5071,412900.0
2012-08-03 15:20:00,65.53,65.54,65.45,65.47,190700.0,45.5071,45.514,45.4515,45.4654,190700.0
2012-08-03 15:30:00,65.48,65.48,65.23,65.38,442000.0,45.4724,45.4724,45.2988,45.4029,442000.0
2012-08-03 15:40:00,65.39,65.65,65.38,65.57,553700.0,45.4099,45.5904,45.4029,45.5349,553700.0
2012-08-03 15:50:00,65.57,65.65,65.42,65.49,1224100.0,45.5349,45.5904,45.4307,45.4793,1224100.0
2012-08-06 09:30:00,65.25,65.7,65.2,65.7,747800.0,45.3126,45.6251,45.2779,45.6251,747800.0
2012-08-06 09:40:00,65.71,65.83,65.65,65.75,343100.0,45.6321,45.7154,45.5904,45.6599,343100.0
2012-08-06 09:50:00,65.75,65.84,65.75,65.82,160000.0,45.6599,45.7224,45.6599,45.7085,160000.0
2012-08-06 10:00:00,65.83,65.88,65.73,65.77,346500.0,45.7154,45.7501,45.646,45.6738,346500.0
2012-08-06 10:10:00,65.76,65.84,65.72,65.77,226000.0,45.6668,45.7224,45.639,45.6738,226000.0
2012-08-06 10:20:00,65.78,65.84,65.76,65.8,119700.0,45.6807,45.7224,45.6668,45.6946,119700.0
2012-08-06 10:30:00,65.81,65.89,65.81,65.87,191000.0,45.7015,45.7571,45.7015,45.7432,191000.0
2012-08-06 10:40:00,65.87,65.89,65.83,65.83,167300.0,45.7432,45.7571,45.7154,45.7154,167300.0
2012-08-06 10:50:00,65.83,65.89,65.83,65.88,192400.0,45.7154,45.7571,45.7154,45.7501,192400.0
2012-08-06 11:00:00,65.88,65.91,65.81,65.81,198900.0,45.7501,45.771,45.7015,45.7015,198900.0
2012-08-06 11:10:00,65.81,65.88,65.81,65.88,114200.0,45.7015,45.7501,45.7015,45.7501,114200.0
2012-08-06 11:20:00,65.88,65.89,65.84,65.85,96500.0,45.7501,45.7571,45.7224,45.7293,96500.0
2012-08-06 11:30:00,65.85,65.9,65.83,65.87,258000.0,45.7293,45.764,45.7154,45.7432,258000.0
2012-08-06 11:40:00,65.87,65.9,65.86,65.88,109400.0,45.7432,45.764,45.7363,45.7501,109400.0
2012-08-06 11:50:00,65.87,65.88,65.86,65.88,74700.0,45.7432,45.7501,45.7363,45.7501,74700.0
2012-08-06 12:00:00,65.87,65.89,65.8,65.82,194800.0,45.7432,45.7571,45.6946,45.7085,194800.0
2012-08-06 12:10:00,65.82,65.87,65.79,65.84,147500.0,45.7085,45.7432,45.6876,45.7224,147500.0
2012-08-06 12:20:00,65.84,65.86,65.82,65.83,87500.0,45.7224,45.7363,45.7085,45.7154,87500.0
2012-08-06 12:30:00,65.82,65.86,65.82,65.86,79900.0,45.7085,45.7363,45.7085,45.7363,79900.0
2012-08-06 12:40:00,65.86,65.86,65.83,65.84,100700.0,45.7363,45.7363,45.7154,45.7224,100700.0
2012-08-06 12:50:00,65.84,65.88,65.82,65.85,98300.0,45.7224,45.7501,45.7085,45.7293,98300.0
2012-08-06 13:00:00,65.85,65.87,65.82,65.83,186500.0,45.7293,45.7432,45.7085,45.7154,186500.0
2012-08-06 13:10:00,65.83,65.89,65.83,65.88,109800.0,45.7154,45.7571,45.7154,45.7501,109800.0
2012-08-06 13:20:00,65.89,65.94,65.88,65.94,115100.0,45.7571,45.7918,45.7501,45.7918,115100.0
2012-08-06 13:30:00,65.93,65.97,65.92,65.96,443700.0,45.7849,45.8126,45.7779,45.8057,443700.0
2012-08-06 13:40:00,65.96,65.97,65.95,65.96,99200.0,45.8057,45.8126,45.7988,45.8057,99200.0
2012-08-06 13:50:00,65.95,65.99,65.91,65.98,203500.0,45.7988,45.8265,45.771,45.8196,203500.0
2012-08-06 14:00:00,65.98,66.11,65.97,66.07,690800.0,45.8196,45.9099,45.8126,45.8821,690800.0
2012-08-06 14:10:00,66.07,66.09,66.01,66.06,143800.0,45.8821,45.896,45.8404,45.8751,143800.0
2012-08-06 14:20:00,66.07,66.2,66.02,66.1,270500.0,45.8821,45.9724,45.8474,45.9029,270500.0
2012-08-06 14:30:00,66.1,66.14,66.09,66.13,219600.0,45.9029,45.9307,45.896,45.9238,219600.0
2012-08-06 14:40:00,66.13,66.13,66.04,66.08,102900.0,45.9238,45.9238,45.8613,45.889,102900.0
2012-08-06 14:50:00,66.07,66.12,66.02,66.1,180900.0,45.8821,45.9168,45.8474,45.9029,180900.0
2012-08-06 15:00:00,66.1,66.15,65.96,66.15,364900.0,45.9029,45.9376,45.8057,45.9376,364900.0
2012-08-06 15:10:00,66.15,66.2,66.14,66.18,211600.0,45.9376,45.9724,45.9307,45.9585,211600.0
2012-08-06 15:20:00,66.19,66.24,66.18,66.19,207200.0,45.9654,46.0001,45.9585,45.9654,207200.0
2012-08-06 15:30:00,66.2,66.21,66.12,66.13,244800.0,45.9724,45.9793,45.9168,45.9238,244800.0
2012-08-06 15:40:00,66.12,66.13,65.78,65.96,499600.0,45.9168,45.9238,45.6807,45.8057,499600.0
2012-08-06 15:50:00,65.95,65.99,65.78,65.84,741200.0,45.7988,45.8265,45.6807,45.7224,741200.0
2012-08-07 09:30:00,65.92,66.23,65.91,66.14,443700.0,45.7779,45.9932,45.771,45.9307,443700.0
2012-08-07 09:40:00,66.14,66.24,66.13,66.14,323000.0,45.9307,46.0001,45.9238,45.9307,323000.0
2012-08-07 09:50:00,66.14,66.19,65.98,66.19,273800.0,45.9307,45.9654,45.8196,45.9654,273800.0
2012-08-07 10:00:00,66.19,66.26,66.15,66.23,338500.0,45.9654,46.014,45.9376,45.9932,338500.0
2012-08-07 10:10:00,66.23,66.31,66.18,66.18,353300.0,45.9932,46.0488,45.9585,45.9585,353300.0
2012-08-07 10:20:00,66.18,66.19,66.04,66.1,392600.0,45.9585,45.9654,45.8613,45.9029,392600.0
2012-08-07 10:30:00,66.11,66.15,66.09,66.1,235400.0,45.9099,45.9376,45.896,45.9029,235400.0
2012-08-07 10:40:00,66.1,66.19,66.09,66.13,273900.0,45.9029,45.9654,45.896,45.9238,273900.0
2012-08-07 10:50:00,66.13,66.23,66.12,66.18,252800.0,45.9238,45.9932,45.9168,45.9585,252800.0
2012-08-07 11:00:00,66.18,66.19,66.02,66.05,200700.0,45.9585,45.9654,45.8474,45.8682,200700.0
2012-08-07 11:10:00,66.05,66.06,65.92,66.05,713500.0,45.8682,45.8751,45.7779,45.8682,713500.0
2012-08-07 11:20:00,66.05,66.06,65.94,66.05,262900.0,45.8682,45.8751,45.7918,45.8682,262900.0
2012-08-07 11:30:00,66.04,66.11,66.01,66.08,275500.0,45.8613,45.9099,45.8404,45.889,275500.0
2012-08-07 11:40:00,66.09,66.28,66.09,66.26,179300.0,45.896,46.0279,45.896,46.014,179300.0
2012-08-07 11:50:00,66.26,66.27,66.07,66.12,229800.0,46.014,46.021,45.8821,45.9168,229800.0
2012-08-07 12:00:00,66.12,66.15,66.07,66.15,180200.0,45.9168,45.9376,45.8821,45.9376,180200.0
2012-08-07 12:10:00,66.15,66.19,66.11,66.18,142600.0,45.9376,45.9654,45.9099,45.9585,142600.0
2012-08-07 12:20:00,66.19,66.21,66.15,66.16,155100.0,45.9654,45.9793,45.9376,45.9446,155100.0
2012-08-07 12:30:00,66.17,66.17,66.09,66.17,309800.0,45.9515,45.9515,45.896,45.9515,309800.0
2012-08-07 12:40:00,66.17,66.27,66.17,66.27,210600.0,45.9515,46.021,45.9515,46.021,210600.0
2012-08-07 12:50:00,66.26,66.27,66.21,66.23,101900.0,46.014,46.021,45.9793,45.9932,101900.0
2012-08-07 13:00:00,66.22,66.3,66.21,66.3,81100.0,45.9863,46.0418,45.9793,46.0418,81100.0
2012-08-07 13:10:00,66.3,66.42,66.3,66.4,290800.0,46.0418,46.1251,46.0418,46.1113,290800.0
2012-08-07 13:20:00,66.4,66.45,66.4,66.4,136300.0,46.1113,46.146,46.1113,46.1113,136300.0
2012-08-07 13:30:00,66.41,66.44,66.38,66.39,143600.0,46.1182,46.139,46.0974,46.1043,143600.0
2012-08-07 13:40:00,66.39,66.39,66.34,66.35,126900.0,46.1043,46.1043,46.0696,46.0765,126900.0
2012-08-07 13:50:00,66.35,66.4,66.34,66.34,122600.0,46.0765,46.1113,46.0696,46.0696,122600.0
2012-08-07 14:00:00,66.34,66.35,66.3,66.3,88700.0,46.0696,46.0765,46.0418,46.0418,88700.0
2012-08-07 14:10:00,66.3,66.36,66.28,66.35,211500.0,46.0418,46.0835,46.0279,46.0765,211500.0
2012-08-07 14:20:00,66.35,66.36,66.28,66.3,224500.0,46.0765,46.0835,46.0279,46.0418,224500.0
2012-08-07 14:30:00,66.29,66.32,66.24,66.31,195900.0,46.0349,46.0557,46.0001,46.0488,195900.0
2012-08-07 14:40:00,66.32,66.44,66.31,66.38,278000.0,46.0557,46.139,46.0488,46.0974,278000.0
2012-08-07 14:50:00,66.37,66.37,66.32,66.32,113500.0,46.0904,46.0904,46.0557,46.0557,113500.0
2012-08-07 15:00:00,66.32,66.35,66.2,66.27,312700.0,46.0557,46.0765,45.9724,46.021,312700.0
2012-08-07 15:10:00,66.28,66.31,66.25,66.29,133100.0,46.0279,46.0488,46.0071,46.0349,133100.0
2012-08-07 15:20:00,66.29,66.3,66.24,66.25,189100.0,46.0349,46.0418,46.0001,46.0071,189100.0
2012-08-07 15:30:00,66.25,66.27,66.18,66.26,307800.0,46.0071,46.021,45.9585,46.014,307800.0
2012-08-07 15:40:00,66.27,66.28,66.21,66.25,325200.0,46.021,46.0279,45.9793,46.0071,325200.0
2012-08-07 15:50:00,66.26,66.27,66.19,66.23,583600.0,46.014,46.021,45.9654,45.9932,583600.0
2012-08-08 09:30:00,66.01,66.25,65.96,66.11,463500.0,45.8404,46.0071,45.8057,45.9099,463500.0
2012-08-08 09:40:00,66.12,66.34,66.02,66.3,240800.0,45.9168,46.0696,45.8474,46.0418,240800.0
2012-08-08 09:50:00,66.31,66.42,66.24,66.31,279200.0,46.0488,46.1251,46.0001,46.0488,279200.0
2012-08-08 10:00:00,66.3,66.38,66.28,66.3,158100.0,46.0418,46.0974,46.0279,46.0418,158100.0
2012-08-08 10:10:00,66.31,66.39,66.2,66.25,407800.0,46.0488,46.1043,45.9724,46.0071,407800.0
2012-08-08 10:20:00,66.25,66.28,66.16,66.27,213300.0,46.0071,46.0279,45.9446,46.021,213300.0
2012-08-08 10:30:00,66.26,66.32,66.23,66.27,178500.0,46.014,46.0557,45.9932,46.021,178500.0
2012-08-08 10:40:00,66.28,66.31,66.25,66.27,147500.0,46.0279,46.0488,46.0071,46.021,147500.0
2012-08-08 10:50:00,66.27,66.33,66.26,66.31,193300.0,46.021,46.0626,46.014,46.0488,193300.0
2012-08-08 11:00:00,66.31,66.4,66.31,66.4,159800.0,46.0488,46.1113,46.0488,46.1113,159800.0
2012-08-08 11:10:00,66.39,66.46,66.38,66.46,168900.0,46.1043,46.1529,46.0974,46.1529,168900.0
2012-08-08 11:20:00,66.46,66.47,66.42,66.43,145600.0,46.1529,46.1599,46.1251,46.1321,145600.0
2012-08-08 11:30:00,66.43,66.44,66.39,66.41,124600.0,46.1321,46.139,46.1043,46.1182,124600.0
2012-08-08 11:40:00,66.42,66.43,66.38,66.4,95500.0,46.1251,46.1321,46.0974,46.1113,95500.0
2012-08-08 11:50:00,66.4,66.41,66.37,66.37,114900.0,46.1113,46.1182,46.0904,46.0904,114900.0
2012-08-08 12:00:00,66.37,66.38,66.27,66.29,116900.0,46.0904,46.0974,46.021,46.0349,116900.0
2012-08-08 12:10:00,66.29,66.3,66.25,66.26,178300.0,46.0349,46.0418,46.0071,46.014,178300.0
2012-08-08 12:20:00,66.26,66.31,66.25,66.28,151900.0,46.014,46.0488,46.0071,46.0279,151900.0
2012-08-08 12:30:00,66.29,66.29,66.21,66.21,122000.0,46.0349,46.0349,45.9793,45.9793,122000.0
2012-08-08 12:40:00,66.21,66.21,66.12,66.14,148000.0,45.9793,45.9793,45.9168,45.9307,148000.0
2012-08-08 12:50:00,66.14,66.21,66.13,66.2,131600.0,45.9307,45.9793,45.9238,45.9724,131600.0
2012-08-08 13:00:00,66.19,66.26,66.19,66.25,208200.0,45.9654,46.014,45.9654,46.0071,208200.0
2012-08-08 13:10:00,66.26,66.29,66.22,66.22,132200.0,46.014,46.0349,45.9863,45.9863,132200.0
2012-08-08 13:20:00,66.21,66.22,66.18,66.18,85900.0,45.9793,45.9863,45.9585,45.9585,85900.0
2012-08-08 13:30:00,66.18,66.21,66.18,66.2,61200.0,45.9585,45.9793,45.9585,45.9724,61200.0
2012-08-08 13:40:00,66.2,66.22,66.17,66.18,109100.0,45.9724,45.9863,45.9515,45.9585,109100.0
2012-08-08 13:50:00,66.17,66.21,66.17,66.18,91700.0,45.9515,45.9793,45.9515,45.9585,91700.0
2012-08-08 14:00:00,66.19,66.31,66.16,66.31,165800.0,45.9654,46.0488,45.9446,46.0488,165800.0
2012-08-08 14:10:00,66.32,66.4,66.31,66.32,231500.0,46.0557,46.1113,46.0488,46.0557,231500.0
2012-08-08 14:20:00,66.33,66.39,66.32,66.39,89700.0,46.0626,46.1043,46.0557,46.1043,89700.0
2012-08-08 14:30:00,66.39,66.44,66.36,66.43,180000.0,46.1043,46.139,46.0835,46.1321,180000.0
2012-08-08 14:40:00,66.44,66.48,66.42,66.47,241200.0,46.139,46.1668,46.1251,46.1599,241200.0
2012-08-08 14:50:00,66.46,66.53,66.46,66.52,322800.0,46.1529,46.2015,46.1529,46.1946,322800.0
2012-08-08 15:00:00,66.51,66.57,66.48,66.56,280600.0,46.1876,46.2293,46.1668,46.2224,280600.0
2012-08-08 15:10:00,66.57,66.7,66.57,66.66,365200.0,46.2293,46.3196,46.2293,46.2918,365200.0
2012-08-08 15:20:00,66.66,66.75,66.66,66.73,489900.0,46.2918,46.3543,46.2918,46.3404,489900.0
2012-08-08 15:30:00,66.73,66.75,66.71,66.74,495100.0,46.3404,46.3543,46.3265,46.3474,495100.0
2012-08-08 15:40:00,66.75,66.8,66.7,66.75,982400.0,46.3543,46.389,46.3196,46.3543,982400.0
2012-08-08 15:50:00,66.76,66.76,66.69,66.73,680900.0,46.3613,46.3613,46.3126,46.3404,680900.0
2012-08-09 09:30:00,66.59,66.77,66.4,66.48,550500.0,46.2432,46.3682,46.1113,46.1668,550500.0
2012-08-09 09:40:00,66.46,66.77,66.46,66.72,306500.0,46.1529,46.3682,46.1529,46.3335,306500.0
2012-08-09 09:50:00,66.72,66.79,66.57,66.62,365000.0,46.3335,46.3821,46.2293,46.264,365000.0
2012-08-09 10:00:00,66.62,66.7,66.54,66.66,360300.0,46.264,46.3196,46.2085,46.2918,360300.0
2012-08-09 10:10:00,66.65,66.85,66.65,66.85,513600.0,46.2849,46.4238,46.2849,46.4238,513600.0
2012-08-09 10:20:00,66.85,66.86,66.73,66.74,225800.0,46.4238,46.4307,46.3404,46.3474,225800.0
2012-08-09 10:30:00,66.74,66.87,66.71,66.78,599500.0,46.3474,46.4376,46.3265,46.3751,599500.0
2012-08-09 10:40:00,66.78,66.87,66.77,66.84,290500.0,46.3751,46.4376,46.3682,46.4168,290500.0
2012-08-09 10:50:00,66.85,66.89,66.84,66.86,183000.0,46.4238,46.4515,46.4168,46.4307,183000.0
2012-08-09 11:00:00,66.86,66.87,66.82,66.82,192900.0,46.4307,46.4376,46.4029,46.4029,192900.0
2012-08-09 11:10:00,66.83,66.89,66.78,66.88,265900.0,46.4099,46.4515,46.3751,46.4446,265900.0
2012-08-09 11:20:00,66.89,66.92,66.88,66.91,330800.0,46.4515,46.4724,46.4446,46.4654,330800.0
2012-08-09 11:30:00,66.91,66.93,66.87,66.88,175100.0,46.4654,46.4793,46.4376,46.4446,175100.0
2012-08-09 11:40:00,66.89,66.89,66.85,66.88,147900.0,46.4515,46.4515,46.4238,46.4446,147900.0
2012-08-09 11:50:00,66.88,66.9,66.85,66.86,194900.0,46.4446,46.4585,46.4238,46.4307,194900.0
2012-08-09 12:00:00,66.86,66.91,66.86,66.91,179400.0,46.4307,46.4654,46.4307,46.4654,179400.0
2012-08-09 12:10:00,66.91,66.91,66.87,66.87,131700.0,46.4654,46.4654,46.4376,46.4376,131700.0
2012-08-09 12:20:00,66.87,66.91,66.78,66.83,342300.0,46.4376,46.4654,46.3751,46.4099,342300.0
2012-08-09 12:30:00,66.84,66.89,66.81,66.89,172700.0,46.4168,46.4515,46.396,46.4515,172700.0
2012-08-09 12:40:00,66.88,66.91,66.85,66.86,177400.0,46.4446,46.4654,46.4238,46.4307,177400.0
2012-08-09 12:50:00,66.86,66.89,66.83,66.88,122100.0,46.4307,46.4515,46.4099,46.4446,122100.0
2012-08-09 13:00:00,66.88,66.9,66.87,66.88,85700.0,46.4446,46.4585,46.4376,46.4446,85700.0
2012-08-09 13:10:00,66.88,66.89,66.83,66.84,79000.0,46.4446,46.4515,46.4099,46.4168,79000.0
2012-08-09 13:20:00,66.84,66.85,66.82,66.85,134700.0,46.4168,46.4238,46.4029,46.4238,134700.0
2012-08-09 13:30:00,66.84,66.86,66.81,66.82,95400.0,46.4168,46.4307,46.396,46.4029,95400.0
2012-08-09 13:40:00,66.82,66.84,66.75,66.75,110600.0,46.4029,46.4168,46.3543,46.3543,110600.0
2012-08-09 13:50:00,66.75,66.76,66.69,66.71,134000.0,46.3543,46.3613,46.3126,46.3265,134000.0
2012-08-09 14:00:00,66.7,66.75,66.69,66.75,117100.0,46.3196,46.3543,46.3126,46.3543,117100.0
2012-08-09 14:10:00,66.75,66.76,66.71,66.75,160500.0,46.3543,46.3613,46.3265,46.3543,160500.0
2012-08-09 14:20:00,66.75,66.78,66.73,66.77,97800.0,46.3543,46.3751,46.3404,46.3682,97800.0
2012-08-09 14:30:00,66.77,66.8,66.76,66.79,203200.0,46.3682,46.389,46.3613,46.3821,203200.0
2012-08-09 14:40:00,66.78,66.8,66.77,66.77,104100.0,46.3751,46.389,46.3682,46.3682,104100.0
2012-08-09 14:50:00,66.78,66.84,66.77,66.84,145500.0,46.3751,46.4168,46.3682,46.4168,145500.0
2012-08-09 15:00:00,66.84,66.85,66.78,66.84,240600.0,46.4168,46.4238,46.3751,46.4168,240600.0
2012-08-09 15:10:00,66.84,66.88,66.83,66.85,211100.0,46.4168,46.4446,46.4099,46.4238,211100.0
2012-08-09 15:20:00,66.84,66.87,66.83,66.83,137300.0,46.4168,46.4376,46.4099,46.4099,137300.0
2012-08-09 15:30:00,66.83,66.87,66.77,66.8,254500.0,46.4099,46.4376,46.3682,46.389,254500.0
2012-08-09 15:40:00,66.79,66.83,66.75,66.77,349400.0,46.3821,46.4099,46.3543,46.3682,349400.0
2012-08-09 15:50:00,66.77,66.79,66.7,66.73,450800.0,46.3682,46.3821,46.3196,46.3404,450800.0
2012-08-10 09:30:00,66.68,66.71,66.48,66.52,322800.0,46.3057,46.3265,46.1668,46.1946,322800.0
2012-08-10 09:40:00,66.52,66.6,66.48,66.55,382700.0,46.1946,46.2501,46.1668,46.2154,382700.0
2012-08-10 09:50:00,66.56,66.63,66.52,66.53,167100.0,46.2224,46.271,46.1946,46.2015,167100.0
2012-08-10 10:00:00,66.52,66.59,66.24,66.24,453900.0,46.1946,46.2432,46.0001,46.0001,453900.0
2012-08-10 10:10:00,66.24,66.6,66.21,66.59,435900.0,46.0001,46.2501,45.9793,46.2432,435900.0
2012-08-10 10:20:00,66.59,66.63,66.53,66.62,175600.0,46.2432,46.271,46.2015,46.264,175600.0
2012-08-10 10:30:00,66.62,66.69,66.6,66.64,166500.0,46.264,46.3126,46.2501,46.2779,166500.0
2012-08-10 10:40:00,66.64,66.67,66.62,66.66,156700.0,46.2779,46.2988,46.264,46.2918,156700.0
2012-08-10 10:50:00,66.66,66.69,66.61,66.68,152800.0,46.2918,46.3126,46.2571,46.3057,152800.0
2012-08-10 11:00:00,66.68,66.69,66.5,66.57,187100.0,46.3057,46.3126,46.1807,46.2293,187100.0
2012-08-10 11:10:00,66.56,66.6,66.54,66.56,86700.0,46.2224,46.2501,46.2085,46.2224,86700.0
2012-08-10 11:20:00,66.57,66.69,66.56,66.69,188300.0,46.2293,46.3126,46.2224,46.3126,188300.0
2012-08-10 11:30:00,66.69,66.72,66.6,66.61,81500.0,46.3126,46.3335,46.2501,46.2571,81500.0
2012-08-10 11:40:00,66.61,66.71,66.61,66.7,96100.0,46.2571,46.3265,46.2571,46.3196,96100.0
2012-08-10 11:50:00,66.7,66.75,66.69,66.69,110000.0,46.3196,46.3543,46.3126,46.3126,110000.0
2012-08-10 12:00:00,66.69,66.75,66.68,66.72,83400.0,46.3126,46.3543,46.3057,46.3335,83400.0
2012-08-10 12:10:00,66.72,66.75,66.65,66.68,130800.0,46.3335,46.3543,46.2849,46.3057,130800.0
2012-08-10 12:20:00,66.68,66.69,66.63,66.66,109700.0,46.3057,46.3126,46.271,46.2918,109700.0
2012-08-10 12:30:00,66.67,66.73,66.66,66.72,70800.0,46.2988,46.3404,46.2918,46.3335,70800.0
2012-08-10 12:40:00,66.72,66.74,66.67,66.68,63000.0,46.3335,46.3474,46.2988,46.3057,63000.0
2012-08-10 12:50:00,66.67,66.68,66.66,66.67,21600.0,46.2988,46.3057,46.2918,46.2988,21600.0
2012-08-10 13:00:00,66.67,66.69,66.65,66.67,89500.0,46.2988,46.3126,46.2849,46.2988,89500.0
2012-08-10 13:10:00,66.66,66.66,66.59,66.6,74800.0,46.2918,46.2918,46.2432,46.2501,74800.0
2012-08-10 13:20:00,66.6,66.66,66.59,66.65,75200.0,46.2501,46.2918,46.2432,46.2849,75200.0
2012-08-10 13:30:00,66.65,66.68,66.63,66.68,77000.0,46.2849,46.3057,46.271,46.3057,77000.0
2012-08-10 13:40:00,66.67,66.7,66.63,66.65,90500.0,46.2988,46.3196,46.271,46.2849,90500.0
2012-08-10 13:50:00,66.64,66.68,66.63,66.67,190800.0,46.2779,46.3057,46.271,46.2988,190800.0
2012-08-10 14:00:00,66.67,66.69,66.62,66.62,100500.0,46.2988,46.3126,46.264,46.264,100500.0
2012-08-10 14:10:00,66.62,66.63,66.59,66.62,124300.0,46.264,46.271,46.2432,46.264,124300.0
2012-08-10 14:20:00,66.62,66.64,66.61,66.63,69600.0,46.264,46.2779,46.2571,46.271,69600.0
2012-08-10 14:30:00,66.62,66.63,66.6,66.61,121600.0,46.264,46.271,46.2501,46.2571,121600.0
2012-08-10 14:40:00,66.61,66.63,66.57,66.6,114600.0,46.2571,46.271,46.2293,46.2501,114600.0
2012-08-10 14:50:00,66.6,66.63,66.58,66.61,82100.0,46.2501,46.271,46.2363,46.2571,82100.0
2012-08-10 15:00:00,66.61,66.65,66.61,66.64,139700.0,46.2571,46.2849,46.2571,46.2779,139700.0
2012-08-10 15:10:00,66.64,66.65,66.59,66.59,145200.0,46.2779,46.2849,46.2432,46.2432,145200.0
2012-08-10 15:20:00,66.59,66.67,66.57,66.65,135600.0,46.2432,46.2988,46.2293,46.2849,135600.0
2012-08-10 15:30:00,66.66,66.66,66.59,66.63,227200.0,46.2918,46.2918,46.2432,46.271,227200.0
2012-08-10 15:40:00,66.64,66.71,66.62,66.7,365000.0,46.2779,46.3265,46.264,46.3196,365000.0
2012-08-10 15:50:00,66.69,66.76,66.68,66.73,671600.0,46.3126,46.3613,46.3057,46.3404,671600.0
2012-08-13 09:30:00,66.56,66.75,66.46,66.63,356100.0,46.2224,46.3543,46.1529,46.271,356100.0
2012-08-13 09:40:00,66.63,66.67,66.55,66.63,135100.0,46.271,46.2988,46.2154,46.271,135100.0
2012-08-13 09:50:00,66.64,66.67,66.57,66.6,122500.0,46.2779,46.2988,46.2293,46.2501,122500.0
2012-08-13 10:00:00,66.61,66.66,66.55,66.63,187000.0,46.2571,46.2918,46.2154,46.271,187000.0
2012-08-13 10:10:00,66.63,66.64,66.53,66.59,161300.0,46.271,46.2779,46.2015,46.2432,161300.0
2012-08-13 10:20:00,66.6,66.6,66.38,66.43,310100.0,46.2501,46.2501,46.0974,46.1321,310100.0
2012-08-13 10:30:00,66.43,66.5,66.41,66.47,160900.0,46.1321,46.1807,46.1182,46.1599,160900.0
2012-08-13 10:40:00,66.47,66.54,66.45,66.54,196400.0,46.1599,46.2085,46.146,46.2085,196400.0
2012-08-13 10:50:00,66.54,66.55,66.48,66.51,139400.0,46.2085,46.2154,46.1668,46.1876,139400.0
2012-08-13 11:00:00,66.51,66.54,66.43,66.43,227400.0,46.1876,46.2085,46.1321,46.1321,227400.0
2012-08-13 11:10:00,66.43,66.53,66.43,66.52,141000.0,46.1321,46.2015,46.1321,46.1946,141000.0
2012-08-13 11:20:00,66.51,66.58,66.5,66.5,133700.0,46.1876,46.2363,46.1807,46.1807,133700.0
2012-08-13 11:30:00,66.5,66.54,66.48,66.49,108800.0,46.1807,46.2085,46.1668,46.1738,108800.0
2012-08-13 11:40:00,66.49,66.5,66.46,66.49,73900.0,46.1738,46.1807,46.1529,46.1738,73900.0
2012-08-13 11:50:00,66.48,66.49,66.42,66.42,84000.0,46.1668,46.1738,46.1251,46.1251,84000.0
2012-08-13 12:00:00,66.42,66.45,66.35,66.37,157100.0,46.1251,46.146,46.0765,46.0904,157100.0
2012-08-13 12:10:00,66.38,66.44,66.35,66.43,150200.0,46.0974,46.139,46.0765,46.1321,150200.0
2012-08-13 12:20:00,66.43,66.47,66.4,66.41,63300.0,46.1321,46.1599,46.1113,46.1182,63300.0
2012-08-13 12:30:00,66.41,66.42,66.37,66.38,93500.0,46.1182,46.1251,46.0904,46.0974,93500.0
2012-08-13 12:40:00,66.37,66.39,66.37,66.37,55500.0,46.0904,46.1043,46.0904,46.0904,55500.0
2012-08-13 12:50:00,66.38,66.43,66.38,66.41,125400.0,46.0974,46.1321,46.0974,46.1182,125400.0
2012-08-13 13:00:00,66.41,66.43,66.38,66.41,82300.0,46.1182,46.1321,46.0974,46.1182,82300.0
2012-08-13 13:10:00,66.41,66.41,66.38,66.38,53100.0,46.1182,46.1182,46.0974,46.0974,53100.0
2012-08-13 13:20:00,66.39,66.42,66.36,66.37,207200.0,46.1043,46.1251,46.0835,46.0904,207200.0
2012-08-13 13:30:00,66.37,66.39,66.35,66.39,60400.0,46.0904,46.1043,46.0765,46.1043,60400.0
2012-08-13 13:40:00,66.38,66.44,66.38,66.4,84700.0,46.0974,46.139,46.0974,46.1113,84700.0
2012-08-13 13:50:00,66.4,66.43,66.36,66.41,131900.0,46.1113,46.1321,46.0835,46.1182,131900.0
2012-08-13 14:00:00,66.42,66.45,66.41,66.42,129900.0,46.1251,46.146,46.1182,46.1251,129900.0
2012-08-13 14:10:00,66.42,66.49,66.42,66.46,114600.0,46.1251,46.1738,46.1251,46.1529,114600.0
2012-08-13 14:20:00,66.46,66.5,66.45,66.49,140300.0,46.1529,46.1807,46.146,46.1738,140300.0
2012-08-13 14:30:00,66.49,66.55,66.48,66.55,83000.0,46.1738,46.2154,46.1668,46.2154,83000.0
2012-08-13 14:40:00,66.55,66.56,66.51,66.51,102900.0,46.2154,46.2224,46.1876,46.1876,102900.0
2012-08-13 14:50:00,66.51,66.57,66.5,66.5,114900.0,46.1876,46.2293,46.1807,46.1807,114900.0
2012-08-13 15:00:00,66.5,66.52,66.47,66.47,135100.0,46.1807,46.1946,46.1599,46.1599,135100.0
2012-08-13 15:10:00,66.48,66.53,66.47,66.47,202300.0,46.1668,46.2015,46.1599,46.1599,202300.0
2012-08-13 15:20:00,66.48,66.51,66.46,66.47,138900.0,46.1668,46.1876,46.1529,46.1599,138900.0
2012-08-13 15:30:00,66.46,66.52,66.45,66.48,211600.0,46.1529,46.1946,46.146,46.1668,211600.0
2012-08-13 15:40:00,66.48,66.49,66.42,66.42,318500.0,46.1668,46.1738,46.1251,46.1251,318500.0
2012-08-13 15:50:00,66.42,66.48,66.38,66.48,478100.0,46.1251,46.1668,46.0974,46.1668,478100.0
2012-08-14 09:30:00,66.53,66.6,66.29,66.39,322500.0,46.2015,46.2501,46.0349,46.1043,322500.0
2012-08-14 09:40:00,66.39,66.49,66.19,66.49,274000.0,46.1043,46.1738,45.9654,46.1738,274000.0
2012-08-14 09:50:00,66.49,66.6,66.49,66.59,382800.0,46.1738,46.2501,46.1738,46.2432,382800.0
2012-08-14 10:00:00,66.59,66.72,66.56,66.72,317300.0,46.2432,46.3335,46.2224,46.3335,317300.0
2012-08-14 10:10:00,66.72,66.82,66.69,66.8,371100.0,46.3335,46.4029,46.3126,46.389,371100.0
2012-08-14 10:20:00,66.81,66.87,66.78,66.82,357800.0,46.396,46.4376,46.3751,46.4029,357800.0
2012-08-14 10:30:00,66.83,66.86,66.7,66.86,424500.0,46.4099,46.4307,46.3196,46.4307,424500.0
2012-08-14 10:40:00,66.85,66.89,66.84,66.89,246400.0,46.4238,46.4515,46.4168,46.4515,246400.0
2012-08-14 10:50:00,66.88,66.94,66.84,66.88,413900.0,46.4446,46.4863,46.4168,46.4446,413900.0
2012-08-14 11:00:00,66.89,66.94,66.89,66.89,320700.0,46.4515,46.4863,46.4515,46.4515,320700.0
2012-08-14 11:10:00,66.89,66.96,66.88,66.96,237500.0,46.4515,46.5001,46.4446,46.5001,237500.0
2012-08-14 11:20:00,66.96,66.97,66.93,66.96,222700.0,46.5001,46.5071,46.4793,46.5001,222700.0
2012-08-14 11:30:00,66.97,66.99,66.88,66.89,315700.0,46.5071,46.521,46.4446,46.4515,315700.0
2012-08-14 11:40:00,66.9,66.97,66.9,66.95,205800.0,46.4585,46.5071,46.4585,46.4932,205800.0
2012-08-14 11:50:00,66.94,66.97,66.94,66.95,95600.0,46.4863,46.5071,46.4863,46.4932,95600.0
2012-08-14 12:00:00,66.95,66.96,66.93,66.95,87200.0,46.4932,46.5001,46.4793,46.4932,87200.0
2012-08-14 12:10:00,66.95,66.96,66.9,66.92,159500.0,46.4932,46.5001,46.4585,46.4724,159500.0
2012-08-14 12:20:00,66.91,66.94,66.9,66.91,70200.0,46.4654,46.4863,46.4585,46.4654,70200.0
2012-08-14 12:30:00,66.92,66.95,66.91,66.95,96400.0,46.4724,46.4932,46.4654,46.4932,96400.0
2012-08-14 12:40:00,66.93,66.94,66.88,66.9,120500.0,46.4793,46.4863,46.4446,46.4585,120500.0
2012-08-14 12:50:00,66.89,66.91,66.87,66.88,106600.0,46.4515,46.4654,46.4376,46.4446,106600.0
2012-08-14 13:00:00,66.88,66.92,66.88,66.89,116800.0,46.4446,46.4724,46.4446,46.4515,116800.0
2012-08-14 13:10:00,66.88,66.9,66.85,66.89,114100.0,46.4446,46.4585,46.4238,46.4515,114100.0
2012-08-14 13:20:00,66.89,66.91,66.87,66.88,106000.0,46.4515,46.4654,46.4376,46.4446,106000.0
2012-08-14 13:30:00,66.89,66.91,66.85,66.86,93100.0,46.4515,46.4654,46.4238,46.4307,93100.0
2012-08-14 13:40:00,66.86,66.91,66.85,66.9,112700.0,46.4307,46.4654,46.4238,46.4585,112700.0
2012-08-14 13:50:00,66.9,66.91,66.85,66.88,66700.0,46.4585,46.4654,46.4238,46.4446,66700.0
2012-08-14 14:00:00,66.87,66.89,66.81,66.86,148600.0,46.4376,46.4515,46.396,46.4307,148600.0
2012-08-14 14:10:00,66.85,66.87,66.81,66.81,81200.0,46.4238,46.4376,46.396,46.396,81200.0
2012-08-14 14:20:00,66.82,66.82,66.79,66.81,91600.0,46.4029,46.4029,46.3821,46.396,91600.0
2012-08-14 14:30:00,66.81,66.84,66.8,66.81,91600.0,46.396,46.4168,46.389,46.396,91600.0
2012-08-14 14:40:00,66.82,66.85,66.79,66.85,114400.0,46.4029,46.4238,46.3821,46.4238,114400.0
2012-08-14 14:50:00,66.84,66.88,66.83,66.87,94300.0,46.4168,46.4446,46.4099,46.4376,94300.0
2012-08-14 15:00:00,66.87,66.87,66.82,66.84,176800.0,46.4376,46.4376,46.4029,46.4168,176800.0
2012-08-14 15:10:00,66.84,66.86,66.78,66.79,172100.0,46.4168,46.4307,46.3751,46.3821,172100.0
2012-08-14 15:20:00,66.8,66.84,66.79,66.81,157000.0,46.389,46.4168,46.3821,46.396,157000.0
2012-08-14 15:30:00,66.81,66.81,66.66,66.69,450000.0,46.396,46.396,46.2918,46.3126,450000.0
2012-08-14 15:40:00,66.69,66.74,66.66,66.73,254800.0,46.3126,46.3474,46.2918,46.3404,254800.0
2012-08-14 15:50:00,66.73,66.74,66.62,66.74,638300.0,46.3404,46.3474,46.264,46.3474,638300.0
2012-08-15 09:30:00,66.86,66.88,66.56,66.67,518700.0,46.4307,46.4446,46.2224,46.2988,518700.0
2012-08-15 09:40:00,66.68,66.78,66.64,66.72,400700.0,46.3057,46.3751,46.2779,46.3335,400700.0
2012-08-15 09:50:00,66.73,66.87,66.72,66.83,379100.0,46.3404,46.4376,46.3335,46.4099,379100.0
2012-08-15 10:00:00,66.84,66.88,66.82,66.84,397700.0,46.4168,46.4446,46.4029,46.4168,397700.0
2012-08-15 10:10:00,66.83,66.92,66.81,66.9,358600.0,46.4099,46.4724,46.396,46.4585,358600.0
2012-08-15 10:20:00,66.89,66.91,66.86,66.89,231000.0,46.4515,46.4654,46.4307,46.4515,231000.0
2012-08-15 10:30:00,66.9,66.91,66.86,66.88,227100.0,46.4585,46.4654,46.4307,46.4446,227100.0
2012-08-15 10:40:00,66.88,66.89,66.74,66.74,278800.0,46.4446,46.4515,46.3474,46.3474,278800.0
2012-08-15 10:50:00,66.75,66.78,66.69,66.69,223600.0,46.3543,46.3751,46.3126,46.3126,223600.0
2012-08-15 11:00:00,66.7,66.73,66.61,66.73,278000.0,46.3196,46.3404,46.2571,46.3404,278000.0
2012-08-15 11:10:00,66.73,66.74,66.61,66.63,248600.0,46.3404,46.3474,46.2571,46.271,248600.0
2012-08-15 11:20:00,66.63,66.65,66.56,66.59,310000.0,46.271,46.2849,46.2224,46.2432,310000.0
2012-08-15 11:30:00,66.58,66.66,66.56,66.63,224800.0,46.2363,46.2918,46.2224,46.271,224800.0
2012-08-15 11:40:00,66.63,66.83,66.63,66.79,258400.0,46.271,46.4099,46.271,46.3821,258400.0
2012-08-15 11:50:00,66.8,66.81,66.74,66.79,265400.0,46.389,46.396,46.3474,46.3821,265400.0
2012-08-15 12:00:00,66.79,66.81,66.79,66.8,146100.0,46.3821,46.396,46.3821,46.389,146100.0
2012-08-15 12:10:00,66.8,66.81,66.78,66.81,156600.0,46.389,46.396,46.3751,46.396,156600.0
2012-08-15 12:20:00,66.8,66.83,66.74,66.8,308100.0,46.389,46.4099,46.3474,46.389,308100.0
2012-08-15 12:30:00,66.8,66.82,66.77,66.77,337500.0,46.389,46.4029,46.3682,46.3682,337500.0
2012-08-15 12:40:00,66.77,66.82,66.76,66.81,164400.0,46.3682,46.4029,46.3613,46.396,164400.0
2012-08-15 12:50:00,66.82,66.82,66.73,66.77,116000.0,46.4029,46.4029,46.3404,46.3682,116000.0
2012-08-15 13:00:00,66.77,66.81,66.75,66.8,249500.0,46.3682,46.396,46.3543,46.389,249500.0
2012-08-15 13:10:00,66.8,66.81,66.78,66.8,116400.0,46.389,46.396,46.3751,46.389,116400.0
2012-08-15 13:20:00,66.8,66.81,66.78,66.78,195900.0,46.389,46.396,46.3751,46.3751,195900.0
2012-08-15 13:30:00,66.79,66.81,66.79,66.8,183200.0,46.3821,46.396,46.3821,46.389,183200.0
2012-08-15 13:40:00,66.8,66.81,66.77,66.78,212100.0,46.389,46.396,46.3682,46.3751,212100.0
2012-08-15 13:50:00,66.78,66.81,66.74,66.79,177100.0,46.3751,46.396,46.3474,46.3821,177100.0
2012-08-15 14:00:00,66.79,66.8,66.71,66.71,76600.0,46.3821,46.389,46.3265,46.3265,76600.0
2012-08-15 14:10:00,66.71,66.74,66.67,66.72,125400.0,46.3265,46.3474,46.2988,46.3335,125400.0
2012-08-15 14:20:00,66.72,66.73,66.69,66.69,109000.0,46.3335,46.3404,46.3126,46.3126,109000.0
2012-08-15 14:30:00,66.69,66.72,66.69,66.71,98600.0,46.3126,46.3335,46.3126,46.3265,98600.0
2012-08-15 14:40:00,66.7,66.73,66.7,66.73,124800.0,46.3196,46.3404,46.3196,46.3404,124800.0
2012-08-15 14:50:00,66.73,66.78,66.72,66.74,181100.0,46.3404,46.3751,46.3335,46.3474,181100.0
2012-08-15 15:00:00,66.74,66.77,66.7,66.71,188000.0,46.3474,46.3682,46.3196,46.3265,188000.0
2012-08-15 15:10:00,66.71,66.72,66.65,66.72,137600.0,46.3265,46.3335,46.2849,46.3335,137600.0
2012-08-15 15:20:00,66.71,66.75,66.66,66.7,208600.0,46.3265,46.3543,46.2918,46.3196,208600.0
2012-08-15 15:30:00,66.69,66.7,66.66,66.67,197900.0,46.3126,46.3196,46.2918,46.2988,197900.0
2012-08-15 15:40:00,66.66,66.71,66.65,66.69,301500.0,46.2918,46.3265,46.2849,46.3126,301500.0
2012-08-15 15:50:00,66.69,66.7,66.59,66.64,607100.0,46.3126,46.3196,46.2432,46.2779,607100.0
2012-08-16 09:30:00,66.58,66.75,66.56,66.56,360200.0,46.2363,46.3543,46.2224,46.2224,360200.0
2012-08-16 09:40:00,66.57,66.58,66.45,66.55,250400.0,46.2293,46.2363,46.146,46.2154,250400.0
2012-08-16 09:50:00,66.56,66.62,66.52,66.55,229100.0,46.2224,46.264,46.1946,46.2154,229100.0
2012-08-16 10:00:00,66.55,66.65,66.51,66.6,457800.0,46.2154,46.2849,46.1876,46.2501,457800.0
2012-08-16 10:10:00,66.6,66.65,66.58,66.65,353700.0,46.2501,46.2849,46.2363,46.2849,353700.0
2012-08-16 10:20:00,66.66,66.74,66.62,66.72,310000.0,46.2918,46.3474,46.264,46.3335,310000.0
2012-08-16 10:30:00,66.72,66.88,66.72,66.88,186800.0,46.3335,46.4446,46.3335,46.4446,186800.0
2012-08-16 10:40:00,66.88,66.9,66.86,66.89,248100.0,46.4446,46.4585,46.4307,46.4515,248100.0
2012-08-16 10:50:00,66.89,66.9,66.87,66.89,348100.0,46.4515,46.4585,46.4376,46.4515,348100.0
2012-08-16 11:00:00,66.89,66.93,66.88,66.9,225900.0,46.4515,46.4793,46.4446,46.4585,225900.0
2012-08-16 11:10:00,66.9,66.93,66.89,66.91,251000.0,46.4585,46.4793,46.4515,46.4654,251000.0
2012-08-16 11:20:00,66.91,66.97,66.91,66.96,199300.0,46.4654,46.5071,46.4654,46.5001,199300.0
2012-08-16 11:30:00,66.95,66.97,66.89,66.93,291600.0,46.4932,46.5071,46.4515,46.4793,291600.0
2012-08-16 11:40:00,66.94,66.97,66.91,66.96,115600.0,46.4863,46.5071,46.4654,46.5001,115600.0
2012-08-16 11:50:00,66.96,66.99,66.95,66.97,389200.0,46.5001,46.521,46.4932,46.5071,389200.0
2012-08-16 12:00:00,66.97,66.98,66.93,66.95,245600.0,46.5071,46.514,46.4793,46.4932,245600.0
2012-08-16 12:10:00,66.96,66.97,66.94,66.97,103200.0,46.5001,46.5071,46.4863,46.5071,103200.0
2012-08-16 12:20:00,66.96,66.99,66.95,66.96,240900.0,46.5001,46.521,46.4932,46.5001,240900.0
2012-08-16 12:30:00,66.95,66.96,66.92,66.94,121400.0,46.4932,46.5001,46.4724,46.4863,121400.0
2012-08-16 12:40:00,66.94,66.96,66.92,66.93,171500.0,46.4863,46.5001,46.4724,46.4793,171500.0
2012-08-16 12:50:00,66.94,66.96,66.91,66.91,157000.0,46.4863,46.5001,46.4654,46.4654,157000.0
2012-08-16 13:00:00,66.91,66.94,66.9,66.92,96000.0,46.4654,46.4863,46.4585,46.4724,96000.0
2012-08-16 13:10:00,66.93,66.95,66.92,66.93,96200.0,46.4793,46.4932,46.4724,46.4793,96200.0
2012-08-16 13:20:00,66.94,66.95,66.91,66.94,80300.0,46.4863,46.4932,46.4654,46.4863,80300.0
2012-08-16 13:30:00,66.94,66.97,66.94,66.96,132600.0,46.4863,46.5071,46.4863,46.5001,132600.0
2012-08-16 13:40:00,66.95,66.97,66.93,66.96,88200.0,46.4932,46.5071,46.4793,46.5001,88200.0
2012-08-16 13:50:00,66.95,66.97,66.95,66.96,89300.0,46.4932,46.5071,46.4932,46.5001,89300.0
2012-08-16 14:00:00,66.97,66.98,66.94,66.97,148300.0,46.5071,46.514,46.4863,46.5071,148300.0
2012-08-16 14:10:00,66.98,66.98,66.95,66.96,112300.0,46.514,46.514,46.4932,46.5001,112300.0
2012-08-16 14:20:00,66.96,66.98,66.96,66.97,114000.0,46.5001,46.514,46.5001,46.5071,114000.0
2012-08-16 14:30:00,66.97,67.0,66.97,66.99,328200.0,46.5071,46.5279,46.5071,46.521,328200.0
2012-08-16 14:40:00,66.98,67.0,66.98,66.99,95500.0,46.514,46.5279,46.514,46.521,95500.0
2012-08-16 14:50:00,66.98,67.0,66.98,67.0,73200.0,46.514,46.5279,46.514,46.5279,73200.0
2012-08-16 15:00:00,66.99,67.0,66.94,66.99,302500.0,46.521,46.5279,46.4863,46.521,302500.0
2012-08-16 15:10:00,66.99,67.0,66.94,66.94,637200.0,46.521,46.5279,46.4863,46.4863,637200.0
2012-08-16 15:20:00,66.94,67.0,66.94,66.98,216300.0,46.4863,46.5279,46.4863,46.514,216300.0
2012-08-16 15:30:00,66.98,66.99,66.96,66.97,165400.0,46.514,46.521,46.5001,46.5071,165400.0
2012-08-16 15:40:00,66.97,67.0,66.94,66.99,368600.0,46.5071,46.5279,46.4863,46.521,368600.0
2012-08-16 15:50:00,66.98,67.0,66.96,66.99,626400.0,46.514,46.5279,46.5001,46.521,626400.0
2012-08-17 09:30:00,66.87,67.0,66.63,66.99,1701300.0,46.4376,46.5279,46.271,46.521,1701300.0
2012-08-17 09:40:00,66.98,66.99,66.88,66.94,272800.0,46.514,46.521,46.4446,46.4863,272800.0
2012-08-17 09:50:00,66.94,66.98,66.93,66.94,212800.0,46.4863,46.514,46.4793,46.4863,212800.0
2012-08-17 10:00:00,66.95,67.0,66.91,66.95,374600.0,46.4932,46.5279,46.4654,46.4932,374600.0
2012-08-17 10:10:00,66.95,67.08,66.94,67.08,420600.0,46.4932,46.5835,46.4863,46.5835,420600.0
2012-08-17 10:20:00,67.08,67.13,67.05,67.11,275500.0,46.5835,46.6182,46.5626,46.6043,275500.0
2012-08-17 10:30:00,67.11,67.21,67.09,67.2,187500.0,46.6043,46.6738,46.5904,46.6668,187500.0
2012-08-17 10:40:00,67.21,67.28,67.18,67.21,430000.0,46.6738,46.7224,46.6529,46.6738,430000.0
2012-08-17 10:50:00,67.21,67.29,67.2,67.22,283400.0,46.6738,46.7293,46.6668,46.6807,283400.0
2012-08-17 11:00:00,67.22,67.26,67.16,67.24,312200.0,46.6807,46.7085,46.639,46.6946,312200.0
2012-08-17 11:10:00,67.24,67.26,67.2,67.2,207000.0,46.6946,46.7085,46.6668,46.6668,207000.0
2012-08-17 11:20:00,67.21,67.27,67.21,67.24,109000.0,46.6738,46.7154,46.6738,46.6946,109000.0
2012-08-17 11:30:00,67.23,67.24,67.12,67.15,260600.0,46.6876,46.6946,46.6113,46.6321,260600.0
2012-08-17 11:40:00,67.14,67.16,67.11,67.14,157300.0,46.6251,46.639,46.6043,46.6251,157300.0
2012-08-17 11:50:00,67.15,67.2,67.13,67.2,81400.0,46.6321,46.6668,46.6182,46.6668,81400.0
2012-08-17 12:00:00,67.19,67.25,67.19,67.23,180400.0,46.6599,46.7015,46.6599,46.6876,180400.0
2012-08-17 12:10:00,67.23,67.25,67.2,67.22,110000.0,46.6876,46.7015,46.6668,46.6807,110000.0
2012-08-17 12:20:00,67.23,67.29,67.22,67.29,57700.0,46.6876,46.7293,46.6807,46.7293,57700.0
2012-08-17 12:30:00,67.28,67.3,67.23,67.23,106200.0,46.7224,46.7363,46.6876,46.6876,106200.0
2012-08-17 12:40:00,67.23,67.25,67.19,67.2,109200.0,46.6876,46.7015,46.6599,46.6668,109200.0
2012-08-17 12:50:00,67.2,67.25,67.18,67.18,125500.0,46.6668,46.7015,46.6529,46.6529,125500.0
2012-08-17 13:00:00,67.18,67.2,67.17,67.17,54000.0,46.6529,46.6668,46.646,46.646,54000.0
2012-08-17 13:10:00,67.17,67.18,67.14,67.15,88900.0,46.646,46.6529,46.6251,46.6321,88900.0
2012-08-17 13:20:00,67.15,67.24,67.15,67.24,105600.0,46.6321,46.6946,46.6321,46.6946,105600.0
2012-08-17 13:30:00,67.24,67.25,67.22,67.23,67600.0,46.6946,46.7015,46.6807,46.6876,67600.0
2012-08-17 13:40:00,67.24,67.24,67.16,67.16,60200.0,46.6946,46.6946,46.639,46.639,60200.0
2012-08-17 13:50:00,67.16,67.21,67.16,67.21,52700.0,46.639,46.6738,46.639,46.6738,52700.0
2012-08-17 14:00:00,67.21,67.21,67.15,67.15,106800.0,46.6738,46.6738,46.6321,46.6321,106800.0
2012-08-17 14:10:00,67.14,67.16,67.12,67.13,71800.0,46.6251,46.639,46.6113,46.6182,71800.0
2012-08-17 14:20:00,67.13,67.17,67.12,67.14,107200.0,46.6182,46.646,46.6113,46.6251,107200.0
2012-08-17 14:30:00,67.15,67.15,67.11,67.12,67200.0,46.6321,46.6321,46.6043,46.6113,67200.0
2012-08-17 14:40:00,67.12,67.14,67.09,67.1,100900.0,46.6113,46.6251,46.5904,46.5974,100900.0
2012-08-17 14:50:00,67.1,67.11,67.06,67.09,88100.0,46.5974,46.6043,46.5696,46.5904,88100.0
2012-08-17 15:00:00,67.09,67.13,67.06,67.07,123700.0,46.5904,46.6182,46.5696,46.5765,123700.0
2012-08-17 15:10:00,67.07,67.12,67.04,67.06,159200.0,46.5765,46.6113,46.5557,46.5696,159200.0
2012-08-17 15:20:00,67.07,67.12,67.06,67.08,127900.0,46.5765,46.6113,46.5696,46.5835,127900.0
2012-08-17 15:30:00,67.08,67.09,67.02,67.06,144400.0,46.5835,46.5904,46.5418,46.5696,144400.0
2012-08-17 15:40:00,67.05,67.1,67.04,67.05,346900.0,46.5626,46.5974,46.5557,46.5626,346900.0
2012-08-17 15:50:00,67.05,67.08,66.99,67.0,875500.0,46.5626,46.5835,46.521,46.5279,875500.0
2012-08-20 09:30:00,66.93,67.05,66.9,66.99,350400.0,46.4793,46.5626,46.4585,46.521,350400.0
2012-08-20 09:40:00,66.99,67.01,66.91,66.92,170500.0,46.521,46.5349,46.4654,46.4724,170500.0
2012-08-20 09:50:00,66.93,66.94,66.77,66.8,186000.0,46.4793,46.4863,46.3682,46.389,186000.0
2012-08-20 10:00:00,66.8,66.87,66.71,66.74,227000.0,46.389,46.4376,46.3265,46.3474,227000.0
2012-08-20 10:10:00,66.75,66.8,66.71,66.74,279700.0,46.3543,46.389,46.3265,46.3474,279700.0
2012-08-20 10:20:00,66.74,66.74,66.65,66.66,322900.0,46.3474,46.3474,46.2849,46.2918,322900.0
2012-08-20 10:30:00,66.66,66.67,66.59,66.64,213400.0,46.2918,46.2988,46.2432,46.2779,213400.0
2012-08-20 10:40:00,66.64,66.66,66.57,66.59,347200.0,46.2779,46.2918,46.2293,46.2432,347200.0
2012-08-20 10:50:00,66.6,66.64,66.55,66.61,225400.0,46.2501,46.2779,46.2154,46.2571,225400.0
2012-08-20 11:00:00,66.62,66.67,66.61,66.65,294300.0,46.264,46.2988,46.2571,46.2849,294300.0
2012-08-20 11:10:00,66.64,66.69,66.6,66.66,467800.0,46.2779,46.3126,46.2501,46.2918,467800.0
2012-08-20 11:20:00,66.66,66.68,66.6,66.61,311000.0,46.2918,46.3057,46.2501,46.2571,311000.0
2012-08-20 11:30:00,66.61,66.75,66.6,66.73,199600.0,46.2571,46.3543,46.2501,46.3404,199600.0
2012-08-20 11:40:00,66.75,66.87,66.75,66.84,237500.0,46.3543,46.4376,46.3543,46.4168,237500.0
2012-08-20 11:50:00,66.85,66.93,66.83,66.87,371000.0,46.4238,46.4793,46.4099,46.4376,371000.0
2012-08-20 12:00:00,66.88,66.89,66.75,66.75,258300.0,46.4446,46.4515,46.3543,46.3543,258300.0
2012-08-20 12:10:00,66.76,66.85,66.76,66.81,142800.0,46.3613,46.4238,46.3613,46.396,142800.0
2012-08-20 12:20:00,66.81,66.81,66.74,66.75,135300.0,46.396,46.396,46.3474,46.3543,135300.0
2012-08-20 12:30:00,66.75,66.82,66.73,66.78,193800.0,46.3543,46.4029,46.3404,46.3751,193800.0
2012-08-20 12:40:00,66.77,66.78,66.7,66.71,138300.0,46.3682,46.3751,46.3196,46.3265,138300.0
2012-08-20 12:50:00,66.71,66.78,66.67,66.78,211000.0,46.3265,46.3751,46.2988,46.3751,211000.0
2012-08-20 13:00:00,66.77,66.8,66.75,66.77,74700.0,46.3682,46.389,46.3543,46.3682,74700.0
2012-08-20 13:10:00,66.78,66.83,66.77,66.8,81900.0,46.3751,46.4099,46.3682,46.389,81900.0
2012-08-20 13:20:00,66.8,66.85,66.79,66.83,83600.0,46.389,46.4238,46.3821,46.4099,83600.0
2012-08-20 13:30:00,66.84,66.87,66.83,66.85,66900.0,46.4168,46.4376,46.4099,46.4238,66900.0
2012-08-20 13:40:00,66.85,66.87,66.79,66.82,175900.0,46.4238,46.4376,46.3821,46.4029,175900.0
2012-08-20 13:50:00,66.82,66.89,66.8,66.89,119500.0,46.4029,46.4515,46.389,46.4515,119500.0
2012-08-20 14:00:00,66.9,66.91,66.78,66.79,140200.0,46.4585,46.4654,46.3751,46.3821,140200.0
2012-08-20 14:10:00,66.8,66.8,66.75,66.75,120000.0,46.389,46.389,46.3543,46.3543,120000.0
2012-08-20 14:20:00,66.75,66.82,66.75,66.81,91500.0,46.3543,46.4029,46.3543,46.396,91500.0
2012-08-20 14:30:00,66.81,66.84,66.74,66.75,128100.0,46.396,46.4168,46.3474,46.3543,128100.0
2012-08-20 14:40:00,66.75,66.81,66.74,66.77,135700.0,46.3543,46.396,46.3474,46.3682,135700.0
2012-08-20 14:50:00,66.77,66.78,66.68,66.72,186000.0,46.3682,46.3751,46.3057,46.3335,186000.0
2012-08-20 15:00:00,66.72,66.73,66.7,66.71,120800.0,46.3335,46.3404,46.3196,46.3265,120800.0
2012-08-20 15:10:00,66.71,66.72,66.69,66.7,171400.0,46.3265,46.3335,46.3126,46.3196,171400.0
2012-08-20 15:20:00,66.7,66.75,66.7,66.7,144500.0,46.3196,46.3543,46.3196,46.3196,144500.0
2012-08-20 15:30:00,66.72,66.75,66.72,66.75,154600.0,46.3335,46.3543,46.3335,46.3543,154600.0
2012-08-20 15:40:00,66.75,66.75,66.71,66.73,267700.0,46.3543,46.3543,46.3265,46.3404,267700.0
2012-08-20 15:50:00,66.73,66.8,66.67,66.79,630800.0,46.3404,46.389,46.2988,46.3821,630800.0
2012-08-21 09:30:00,66.76,66.95,66.75,66.79,315600.0,46.3613,46.4932,46.3543,46.3821,315600.0
2012-08-21 09:40:00,66.79,66.92,66.71,66.77,279100.0,46.3821,46.4724,46.3265,46.3682,279100.0
2012-08-21 09:50:00,66.78,66.91,66.77,66.87,235800.0,46.3751,46.4654,46.3682,46.4376,235800.0
2012-08-21 10:00:00,66.87,66.95,66.86,66.91,347200.0,46.4376,46.4932,46.4307,46.4654,347200.0
2012-08-21 10:10:00,66.92,66.95,66.87,66.89,248600.0,46.4724,46.4932,46.4376,46.4515,248600.0
2012-08-21 10:20:00,66.89,66.91,66.68,66.8,403900.0,46.4515,46.4654,46.3057,46.389,403900.0
2012-08-21 10:30:00,66.81,66.95,66.8,66.92,224600.0,46.396,46.4932,46.389,46.4724,224600.0
2012-08-21 10:40:00,66.92,66.95,66.91,66.92,177600.0,46.4724,46.4932,46.4654,46.4724,177600.0
2012-08-21 10:50:00,66.93,66.95,66.91,66.94,166400.0,46.4793,46.4932,46.4654,46.4863,166400.0
2012-08-21 11:00:00,66.94,66.99,66.94,66.98,288700.0,46.4863,46.521,46.4863,46.514,288700.0
2012-08-21 11:10:00,66.98,67.0,66.97,66.98,154700.0,46.514,46.5279,46.5071,46.514,154700.0
2012-08-21 11:20:00,66.99,67.0,66.93,66.95,263300.0,46.521,46.5279,46.4793,46.4932,263300.0
2012-08-21 11:30:00,66.94,66.99,66.9,66.98,246100.0,46.4863,46.521,46.4585,46.514,246100.0
2012-08-21 11:40:00,66.98,66.99,66.91,66.97,173300.0,46.514,46.521,46.4654,46.5071,173300.0
2012-08-21 11:50:00,66.97,66.98,66.88,66.88,251500.0,46.5071,46.514,46.4446,46.4446,251500.0
2012-08-21 12:00:00,66.89,66.9,66.86,66.89,237600.0,46.4515,46.4585,46.4307,46.4515,237600.0
2012-08-21 12:10:00,66.9,66.98,66.9,66.95,186900.0,46.4585,46.514,46.4585,46.4932,186900.0
2012-08-21 12:20:00,66.94,66.97,66.91,66.93,142400.0,46.4863,46.5071,46.4654,46.4793,142400.0
2012-08-21 12:30:00,66.93,66.99,66.93,66.99,101500.0,46.4793,46.521,46.4793,46.521,101500.0
2012-08-21 12:40:00,66.98,67.0,66.97,67.0,139900.0,46.514,46.5279,46.5071,46.5279,139900.0
2012-08-21 12:50:00,66.99,67.11,66.99,67.11,354300.0,46.521,46.6043,46.521,46.6043,354300.0
2012-08-21 13:00:00,67.11,67.11,67.03,67.09,224000.0,46.6043,46.6043,46.5488,46.5904,224000.0
2012-08-21 13:10:00,67.09,67.13,67.06,67.07,139800.0,46.5904,46.6182,46.5696,46.5765,139800.0
2012-08-21 13:20:00,67.08,67.14,67.07,67.11,133100.0,46.5835,46.6251,46.5765,46.6043,133100.0
2012-08-21 13:30:00,67.11,67.11,67.04,67.04,138400.0,46.6043,46.6043,46.5557,46.5557,138400.0
2012-08-21 13:40:00,67.05,67.09,67.0,67.02,235500.0,46.5626,46.5904,46.5279,46.5418,235500.0
2012-08-21 13:50:00,67.01,67.09,67.0,67.09,153700.0,46.5349,46.5904,46.5279,46.5904,153700.0
2012-08-21 14:00:00,67.09,67.09,66.97,66.97,172800.0,46.5904,46.5904,46.5071,46.5071,172800.0
2012-08-21 14:10:00,66.98,66.98,66.9,66.92,155200.0,46.514,46.514,46.4585,46.4724,155200.0
2012-08-21 14:20:00,66.91,67.0,66.9,67.0,110900.0,46.4654,46.5279,46.4585,46.5279,110900.0
2012-08-21 14:30:00,67.0,67.03,66.9,66.92,137300.0,46.5279,46.5488,46.4585,46.4724,137300.0
2012-08-21 14:40:00,66.93,66.95,66.9,66.91,123400.0,46.4793,46.4932,46.4585,46.4654,123400.0
2012-08-21 14:50:00,66.91,66.93,66.86,66.86,84600.0,46.4654,46.4793,46.4307,46.4307,84600.0
2012-08-21 15:00:00,66.87,66.87,66.81,66.81,140000.0,46.4376,46.4376,46.396,46.396,140000.0
2012-08-21 15:10:00,66.82,66.84,66.76,66.78,205600.0,46.4029,46.4168,46.3613,46.3751,205600.0
2012-08-21 15:20:00,66.78,66.87,66.77,66.83,174100.0,46.3751,46.4376,46.3682,46.4099,174100.0
2012-08-21 15:30:00,66.82,66.85,66.76,66.78,147800.0,46.4029,46.4238,46.3613,46.3751,147800.0
2012-08-21 15:40:00,66.78,66.87,66.78,66.83,296900.0,46.3751,46.4376,46.3751,46.4099,296900.0
2012-08-21 15:50:00,66.83,66.83,66.74,66.78,553200.0,46.4099,46.4099,46.3474,46.3751,553200.0
2012-08-22 09:30:00,66.58,66.75,66.51,66.69,417600.0,46.2363,46.3543,46.1876,46.3126,417600.0
2012-08-22 09:40:00,66.69,66.83,66.6,66.66,189900.0,46.3126,46.4099,46.2501,46.2918,189900.0
2012-08-22 09:50:00,66.66,66.82,66.66,66.76,130200.0,46.2918,46.4029,46.2918,46.3613,130200.0
2012-08-22 10:00:00,66.76,66.78,66.69,66.76,149200.0,46.3613,46.3751,46.3126,46.3613,149200.0
2012-08-22 10:10:00,66.76,66.79,66.66,66.72,183700.0,46.3613,46.3821,46.2918,46.3335,183700.0
2012-08-22 10:20:00,66.71,66.83,66.7,66.8,247500.0,46.3265,46.4099,46.3196,46.389,247500.0
2012-08-22 10:30:00,66.8,66.82,66.72,66.73,247100.0,46.389,46.4029,46.3335,46.3404,247100.0
2012-08-22 10:40:00,66.74,66.81,66.73,66.76,161700.0,46.3474,46.396,46.3404,46.3613,161700.0
2012-08-22 10:50:00,66.76,66.81,66.71,66.79,192300.0,46.3613,46.396,46.3265,46.3821,192300.0
2012-08-22 11:00:00,66.8,66.81,66.7,66.73,245200.0,46.389,46.396,46.3196,46.3404,245200.0
2012-08-22 11:10:00,66.74,66.79,66.72,66.73,322800.0,46.3474,46.3821,46.3335,46.3404,322800.0
2012-08-22 11:20:00,66.73,66.75,66.69,66.74,116800.0,46.3404,46.3543,46.3126,46.3474,116800.0
2012-08-22 11:30:00,66.75,66.75,66.66,66.67,151100.0,46.3543,46.3543,46.2918,46.2988,151100.0
2012-08-22 11:40:00,66.67,66.7,66.65,66.67,110800.0,46.2988,46.3196,46.2849,46.2988,110800.0
2012-08-22 11:50:00,66.67,66.7,66.65,66.65,108500.0,46.2988,46.3196,46.2849,46.2849,108500.0
2012-08-22 12:00:00,66.66,66.68,66.55,66.6,183200.0,46.2918,46.3057,46.2154,46.2501,183200.0
2012-08-22 12:10:00,66.6,66.66,66.59,66.61,56500.0,46.2501,46.2918,46.2432,46.2571,56500.0
2012-08-22 12:20:00,66.61,66.68,66.61,66.67,80900.0,46.2571,46.3057,46.2571,46.2988,80900.0
2012-08-22 12:30:00,66.67,66.68,66.62,66.63,103000.0,46.2988,46.3057,46.264,46.271,103000.0
2012-08-22 12:40:00,66.62,66.65,66.6,66.62,91500.0,46.264,46.2849,46.2501,46.264,91500.0
2012-08-22 12:50:00,66.62,66.68,66.61,66.67,74800.0,46.264,46.3057,46.2571,46.2988,74800.0
2012-08-22 13:00:00,66.68,66.72,66.64,66.67,110000.0,46.3057,46.3335,46.2779,46.2988,110000.0
2012-08-22 13:10:00,66.67,66.68,66.62,66.65,68900.0,46.2988,46.3057,46.264,46.2849,68900.0
2012-08-22 13:20:00,66.65,66.71,66.65,66.67,82800.0,46.2849,46.3265,46.2849,46.2988,82800.0
2012-08-22 13:30:00,66.67,66.69,66.65,66.66,73800.0,46.2988,46.3126,46.2849,46.2918,73800.0
2012-08-22 13:40:00,66.65,66.69,66.61,66.62,148600.0,46.2849,46.3126,46.2571,46.264,148600.0
2012-08-22 13:50:00,66.62,66.65,66.59,66.63,80300.0,46.264,46.2849,46.2432,46.271,80300.0
2012-08-22 14:00:00,66.64,66.83,66.64,66.74,259100.0,46.2779,46.4099,46.2779,46.3474,259100.0
2012-08-22 14:10:00,66.75,66.76,66.6,66.66,161100.0,46.3543,46.3613,46.2501,46.2918,161100.0
2012-08-22 14:20:00,66.66,66.68,66.6,66.65,102900.0,46.2918,46.3057,46.2501,46.2849,102900.0
2012-08-22 14:30:00,66.65,66.75,66.64,66.73,124500.0,46.2849,46.3543,46.2779,46.3404,124500.0
2012-08-22 14:40:00,66.73,66.81,66.73,66.74,178600.0,46.3404,46.396,46.3404,46.3474,178600.0
2012-08-22 14:50:00,66.75,66.78,66.71,66.72,104800.0,46.3543,46.3751,46.3265,46.3335,104800.0
2012-08-22 15:00:00,66.73,66.75,66.68,66.7,129500.0,46.3404,46.3543,46.3057,46.3196,129500.0
2012-08-22 15:10:00,66.7,66.75,66.7,66.73,142300.0,46.3196,46.3543,46.3196,46.3404,142300.0
2012-08-22 15:20:00,66.74,66.78,66.73,66.77,140200.0,46.3474,46.3751,46.3404,46.3682,140200.0
2012-08-22 15:30:00,66.77,66.81,66.77,66.8,185100.0,46.3682,46.396,46.3682,46.389,185100.0
2012-08-22 15:40:00,66.81,66.86,66.76,66.85,335500.0,46.396,46.4307,46.3613,46.4238,335500.0
2012-08-22 15:50:00,66.84,66.85,66.75,66.84,448000.0,46.4168,46.4238,46.3543,46.4168,448000.0
2012-08-23 09:30:00,66.8,66.83,66.61,66.74,326100.0,46.389,46.4099,46.2571,46.3474,326100.0
2012-08-23 09:40:00,66.74,66.78,66.68,66.75,441500.0,46.3474,46.3751,46.3057,46.3543,441500.0
2012-08-23 09:50:00,66.76,66.8,66.73,66.79,167800.0,46.3613,46.389,46.3404,46.3821,167800.0
2012-08-23 10:00:00,66.79,66.83,66.74,66.75,127400.0,46.3821,46.4099,46.3474,46.3543,127400.0
2012-08-23 10:10:00,66.75,66.76,66.62,66.64,374400.0,46.3543,46.3613,46.264,46.2779,374400.0
2012-08-23 10:20:00,66.64,66.7,66.62,66.69,187200.0,46.2779,46.3196,46.264,46.3126,187200.0
2012-08-23 10:30:00,66.68,66.77,66.68,66.76,266400.0,46.3057,46.3682,46.3057,46.3613,266400.0
2012-08-23 10:40:00,66.75,66.8,66.73,66.76,153600.0,46.3543,46.389,46.3404,46.3613,153600.0
2012-08-23 10:50:00,66.76,66.78,66.69,66.69,89300.0,46.3613,46.3751,46.3126,46.3126,89300.0
2012-08-23 11:00:00,66.7,66.71,66.62,66.66,137800.0,46.3196,46.3265,46.264,46.2918,137800.0
2012-08-23 11:10:00,66.66,66.67,66.64,66.67,88200.0,46.2918,46.2988,46.2779,46.2988,88200.0
2012-08-23 11:20:00,66.66,66.7,66.64,66.67,125700.0,46.2918,46.3196,46.2779,46.2988,125700.0
2012-08-23 11:30:00,66.67,66.67,66.61,66.62,134700.0,46.2988,46.2988,46.2571,46.264,134700.0
2012-08-23 11:40:00,66.62,66.69,66.61,66.67,147100.0,46.264,46.3126,46.2571,46.2988,147100.0
2012-08-23 11:50:00,66.68,66.74,66.67,66.7,178100.0,46.3057,46.3474,46.2988,46.3196,178100.0
2012-08-23 12:00:00,66.7,66.74,66.68,66.73,272700.0,46.3196,46.3474,46.3057,46.3404,272700.0
2012-08-23 12:10:00,66.73,66.74,66.63,66.65,108800.0,46.3404,46.3474,46.271,46.2849,108800.0
2012-08-23 12:20:00,66.65,66.69,66.63,66.69,78600.0,46.2849,46.3126,46.271,46.3126,78600.0
2012-08-23 12:30:00,66.68,66.72,66.68,66.71,36800.0,46.3057,46.3335,46.3057,46.3265,36800.0
2012-08-23 12:40:00,66.72,66.75,66.69,66.69,61700.0,46.3335,46.3543,46.3126,46.3126,61700.0
2012-08-23 12:50:00,66.69,66.75,66.68,66.73,131500.0,46.3126,46.3543,46.3057,46.3404,131500.0
2012-08-23 13:00:00,66.73,66.73,66.69,66.73,110500.0,46.3404,46.3404,46.3126,46.3404,110500.0
2012-08-23 13:10:00,66.72,66.73,66.68,66.7,188600.0,46.3335,46.3404,46.3057,46.3196,188600.0
2012-08-23 13:20:00,66.71,66.75,66.68,66.73,173500.0,46.3265,46.3543,46.3057,46.3404,173500.0
2012-08-23 13:30:00,66.73,66.75,66.67,66.68,192700.0,46.3404,46.3543,46.2988,46.3057,192700.0
2012-08-23 13:40:00,66.68,66.7,66.67,66.68,140300.0,46.3057,46.3196,46.2988,46.3057,140300.0
2012-08-23 13:50:00,66.68,66.73,66.68,66.69,125100.0,46.3057,46.3404,46.3057,46.3126,125100.0
2012-08-23 14:00:00,66.69,66.69,66.67,66.68,96500.0,46.3126,46.3126,46.2988,46.3057,96500.0
2012-08-23 14:10:00,66.67,66.69,66.66,66.67,90600.0,46.2988,46.3126,46.2918,46.2988,90600.0
2012-08-23 14:20:00,66.67,66.68,66.64,66.65,121200.0,46.2988,46.3057,46.2779,46.2849,121200.0
2012-08-23 14:30:00,66.65,66.68,66.62,66.64,178800.0,46.2849,46.3057,46.264,46.2779,178800.0
2012-08-23 14:40:00,66.64,66.67,66.59,66.65,168700.0,46.2779,46.2988,46.2432,46.2849,168700.0
2012-08-23 14:50:00,66.66,66.69,66.65,66.68,199200.0,46.2918,46.3126,46.2849,46.3057,199200.0
2012-08-23 15:00:00,66.68,66.74,66.67,66.74,221400.0,46.3057,46.3474,46.2988,46.3474,221400.0
2012-08-23 15:10:00,66.74,66.75,66.69,66.71,209600.0,46.3474,46.3543,46.3126,46.3265,209600.0
2012-08-23 15:20:00,66.7,66.71,66.67,66.69,156100.0,46.3196,46.3265,46.2988,46.3126,156100.0
2012-08-23 15:30:00,66.68,66.73,66.64,66.66,257900.0,46.3057,46.3404,46.2779,46.2918,257900.0
2012-08-23 15:40:00,66.65,66.69,66.63,66.66,294900.0,46.2849,46.3126,46.271,46.2918,294900.0
2012-08-23 15:50:00,66.66,66.7,66.59,66.69,711100.0,46.2918,46.3196,46.2432,46.3126,711100.0
2012-08-24 09:30:00,66.6,66.6,66.33,66.5,403300.0,46.2501,46.2501,46.0626,46.1807,403300.0
2012-08-24 09:40:00,66.5,66.56,66.43,66.52,205000.0,46.1807,46.2224,46.1321,46.1946,205000.0
2012-08-24 09:50:00,66.52,66.74,66.52,66.71,247700.0,46.1946,46.3474,46.1946,46.3265,247700.0
2012-08-24 10:00:00,66.72,66.73,66.56,66.66,339200.0,46.3335,46.3404,46.2224,46.2918,339200.0
2012-08-24 10:10:00,66.66,66.88,66.66,66.88,288600.0,46.2918,46.4446,46.2918,46.4446,288600.0
2012-08-24 10:20:00,66.87,66.92,66.77,66.82,293300.0,46.4376,46.4724,46.3682,46.4029,293300.0
2012-08-24 10:30:00,66.83,66.89,66.78,66.86,289400.0,46.4099,46.4515,46.3751,46.4307,289400.0
2012-08-24 10:40:00,66.85,66.93,66.82,66.92,229500.0,46.4238,46.4793,46.4029,46.4724,229500.0
2012-08-24 10:50:00,66.92,66.94,66.9,66.92,193300.0,46.4724,46.4863,46.4585,46.4724,193300.0
2012-08-24 11:00:00,66.92,67.03,66.92,67.03,579300.0,46.4724,46.5488,46.4724,46.5488,579300.0
2012-08-24 11:10:00,67.03,67.16,66.95,67.03,463100.0,46.5488,46.639,46.4932,46.5488,463100.0
2012-08-24 11:20:00,67.04,67.16,67.03,67.16,175500.0,46.5557,46.639,46.5488,46.639,175500.0
2012-08-24 11:30:00,67.16,67.18,67.02,67.06,227600.0,46.639,46.6529,46.5418,46.5696,227600.0
2012-08-24 11:40:00,67.05,67.05,66.93,66.97,125800.0,46.5626,46.5626,46.4793,46.5071,125800.0
2012-08-24 11:50:00,66.98,67.03,66.96,67.0,106900.0,46.514,46.5488,46.5001,46.5279,106900.0
2012-08-24 12:00:00,67.01,67.02,66.97,67.0,89300.0,46.5349,46.5418,46.5071,46.5279,89300.0
2012-08-24 12:10:00,66.99,67.02,66.98,66.99,79200.0,46.521,46.5418,46.514,46.521,79200.0
2012-08-24 12:20:00,67.0,67.02,66.99,66.99,89000.0,46.5279,46.5418,46.521,46.521,89000.0
2012-08-24 12:30:00,66.99,67.02,66.99,67.02,50400.0,46.521,46.5418,46.521,46.5418,50400.0
2012-08-24 12:40:00,67.02,67.11,67.01,67.03,163100.0,46.5418,46.6043,46.5349,46.5488,163100.0
2012-08-24 12:50:00,67.03,67.03,66.94,66.94,158300.0,46.5488,46.5488,46.4863,46.4863,158300.0
2012-08-24 13:00:00,66.94,66.97,66.92,66.95,141400.0,46.4863,46.5071,46.4724,46.4932,141400.0
2012-08-24 13:10:00,66.95,66.98,66.91,66.94,118600.0,46.4932,46.514,46.4654,46.4863,118600.0
2012-08-24 13:20:00,66.93,66.95,66.9,66.91,104300.0,46.4793,46.4932,46.4585,46.4654,104300.0
2012-08-24 13:30:00,66.91,66.93,66.88,66.9,138600.0,46.4654,46.4793,46.4446,46.4585,138600.0
2012-08-24 13:40:00,66.9,67.02,66.9,67.0,145800.0,46.4585,46.5418,46.4585,46.5279,145800.0
2012-08-24 13:50:00,67.0,67.01,66.97,67.0,88000.0,46.5279,46.5349,46.5071,46.5279,88000.0
2012-08-24 14:00:00,67.0,67.02,66.98,66.99,105800.0,46.5279,46.5418,46.514,46.521,105800.0
2012-08-24 14:10:00,66.98,67.0,66.94,66.95,131500.0,46.514,46.5279,46.4863,46.4932,131500.0
2012-08-24 14:20:00,66.95,67.01,66.94,66.99,110000.0,46.4932,46.5349,46.4863,46.521,110000.0
2012-08-24 14:30:00,67.0,67.01,66.95,66.98,125500.0,46.5279,46.5349,46.4932,46.514,125500.0
2012-08-24 14:40:00,66.98,67.01,66.94,66.94,104000.0,46.514,46.5349,46.4863,46.4863,104000.0
2012-08-24 14:50:00,66.94,66.97,66.92,66.95,112800.0,46.4863,46.5071,46.4724,46.4932,112800.0
2012-08-24 15:00:00,66.95,66.98,66.92,66.94,172500.0,46.4932,46.514,46.4724,46.4863,172500.0
2012-08-24 15:10:00,66.95,67.01,66.92,67.01,158500.0,46.4932,46.5349,46.4724,46.5349,158500.0
2012-08-24 15:20:00,67.0,67.04,66.97,67.02,158500.0,46.5279,46.5557,46.5071,46.5418,158500.0
2012-08-24 15:30:00,67.02,67.03,66.97,67.03,221400.0,46.5418,46.5488,46.5071,46.5488,221400.0
2012-08-24 15:40:00,67.03,67.1,67.0,67.05,377600.0,46.5488,46.5974,46.5279,46.5626,377600.0
2012-08-24 15:50:00,67.06,67.07,66.95,67.03,558500.0,46.5696,46.5765,46.4932,46.5488,558500.0
2012-08-27 09:30:00,66.93,67.15,66.86,67.12,442900.0,46.4793,46.6321,46.4307,46.6113,442900.0
2012-08-27 09:40:00,67.12,67.19,67.08,67.1,190600.0,46.6113,46.6599,46.5835,46.5974,190600.0
2012-08-27 09:50:00,67.11,67.12,67.03,67.05,75800.0,46.6043,46.6113,46.5488,46.5626,75800.0
2012-08-27 10:00:00,67.05,67.13,67.05,67.13,112400.0,46.5626,46.6182,46.5626,46.6182,112400.0
2012-08-27 10:10:00,67.13,67.15,67.08,67.12,211900.0,46.6182,46.6321,46.5835,46.6113,211900.0
2012-08-27 10:20:00,67.11,67.12,67.07,67.09,152700.0,46.6043,46.6113,46.5765,46.5904,152700.0
2012-08-27 10:30:00,67.09,67.12,67.06,67.07,123100.0,46.5904,46.6113,46.5696,46.5765,123100.0
2012-08-27 10:40:00,67.06,67.07,67.04,67.05,116400.0,46.5696,46.5765,46.5557,46.5626,116400.0
2012-08-27 10:50:00,67.04,67.1,67.04,67.09,140700.0,46.5557,46.5974,46.5557,46.5904,140700.0
2012-08-27 11:00:00,67.07,67.12,67.06,67.1,136100.0,46.5765,46.6113,46.5696,46.5974,136100.0
2012-08-27 11:10:00,67.09,67.14,67.06,67.13,126500.0,46.5904,46.6251,46.5696,46.6182,126500.0
2012-08-27 11:20:00,67.14,67.15,67.12,67.13,55100.0,46.6251,46.6321,46.6113,46.6182,55100.0
2012-08-27 11:30:00,67.14,67.15,67.11,67.12,152300.0,46.6251,46.6321,46.6043,46.6113,152300.0
2012-08-27 11:40:00,67.13,67.15,67.12,67.14,61000.0,46.6182,46.6321,46.6113,46.6251,61000.0
2012-08-27 11:50:00,67.15,67.15,67.12,67.13,102000.0,46.6321,46.6321,46.6113,46.6182,102000.0
2012-08-27 12:00:00,67.12,67.17,67.12,67.14,190000.0,46.6113,46.646,46.6113,46.6251,190000.0
2012-08-27 12:10:00,67.13,67.17,67.1,67.1,104600.0,46.6182,46.646,46.5974,46.5974,104600.0
2012-08-27 12:20:00,67.1,67.14,67.1,67.12,80200.0,46.5974,46.6251,46.5974,46.6113,80200.0
2012-08-27 12:30:00,67.12,67.15,67.11,67.14,68100.0,46.6113,46.6321,46.6043,46.6251,68100.0
2012-08-27 12:40:00,67.13,67.15,67.11,67.14,115500.0,46.6182,46.6321,46.6043,46.6251,115500.0
2012-08-27 12:50:00,67.15,67.15,67.12,67.15,63600.0,46.6321,46.6321,46.6113,46.6321,63600.0
2012-08-27 13:00:00,67.15,67.18,67.14,67.18,63200.0,46.6321,46.6529,46.6251,46.6529,63200.0
2012-08-27 13:10:00,67.17,67.22,67.16,67.21,128400.0,46.646,46.6807,46.639,46.6738,128400.0
2012-08-27 13:20:00,67.2,67.27,67.15,67.25,177900.0,46.6668,46.7154,46.6321,46.7015,177900.0
2012-08-27 13:30:00,67.26,67.27,67.24,67.26,104200.0,46.7085,46.7154,46.6946,46.7085,104200.0
2012-08-27 13:40:00,67.26,67.32,67.25,67.31,144700.0,46.7085,46.7501,46.7015,46.7432,144700.0
2012-08-27 13:50:00,67.31,67.37,67.3,67.35,166800.0,46.7432,46.7849,46.7363,46.771,166800.0
2012-08-27 14:00:00,67.35,67.37,67.34,67.36,167700.0,46.771,46.7849,46.764,46.7779,167700.0
2012-08-27 14:10:00,67.36,67.36,67.3,67.32,72200.0,46.7779,46.7779,46.7363,46.7501,72200.0
2012-08-27 14:20:00,67.32,67.32,67.26,67.27,61000.0,46.7501,46.7501,46.7085,46.7154,61000.0
2012-08-27 14:30:00,67.27,67.28,67.24,67.26,74800.0,46.7154,46.7224,46.6946,46.7085,74800.0
2012-08-27 14:40:00,67.26,67.27,67.2,67.24,108200.0,46.7085,46.7154,46.6668,46.6946,108200.0
2012-08-27 14:50:00,67.25,67.25,67.22,67.24,69600.0,46.7015,46.7015,46.6807,46.6946,69600.0
2012-08-27 15:00:00,67.23,67.25,67.18,67.22,185500.0,46.6876,46.7015,46.6529,46.6807,185500.0
2012-08-27 15:10:00,67.21,67.21,67.17,67.19,123700.0,46.6738,46.6738,46.646,46.6599,123700.0
2012-08-27 15:20:00,67.19,67.21,67.15,67.16,139300.0,46.6599,46.6738,46.6321,46.639,139300.0
2012-08-27 15:30:00,67.16,67.17,67.11,67.13,191200.0,46.639,46.646,46.6043,46.6182,191200.0
2012-08-27 15:40:00,67.13,67.15,67.08,67.1,295300.0,46.6182,46.6321,46.5835,46.5974,295300.0
2012-08-27 15:50:00,67.1,67.14,67.09,67.11,592500.0,46.5974,46.6251,46.5904,46.6043,592500.0
2012-08-28 09:30:00,66.87,67.1,66.85,67.07,531100.0,46.4376,46.5974,46.4238,46.5765,531100.0
2012-08-28 09:40:00,67.07,67.15,67.03,67.12,150400.0,46.5765,46.6321,46.5488,46.6113,150400.0
2012-08-28 09:50:00,67.12,67.14,67.08,67.09,220500.0,46.6113,46.6251,46.5835,46.5904,220500.0
2012-08-28 10:00:00,67.09,67.17,67.04,67.09,369800.0,46.5904,46.646,46.5557,46.5904,369800.0
2012-08-28 10:10:00,67.08,67.15,67.05,67.11,254000.0,46.5835,46.6321,46.5626,46.6043,254000.0
2012-08-28 10:20:00,67.11,67.21,67.11,67.13,141200.0,46.6043,46.6738,46.6043,46.6182,141200.0
2012-08-28 10:30:00,67.13,67.17,67.13,67.16,115600.0,46.6182,46.646,46.6182,46.639,115600.0
2012-08-28 10:40:00,67.16,67.17,67.09,67.12,143800.0,46.639,46.646,46.5904,46.6113,143800.0
2012-08-28 10:50:00,67.12,67.15,67.09,67.11,186200.0,46.6113,46.6321,46.5904,46.6043,186200.0
2012-08-28 11:00:00,67.11,67.12,67.07,67.09,90000.0,46.6043,46.6113,46.5765,46.5904,90000.0
2012-08-28 11:10:00,67.1,67.1,67.01,67.06,246700.0,46.5974,46.5974,46.5349,46.5696,246700.0
2012-08-28 11:20:00,67.06,67.07,67.01,67.03,143900.0,46.5696,46.5765,46.5349,46.5488,143900.0
2012-08-28 11:30:00,67.03,67.08,67.0,67.06,133300.0,46.5488,46.5835,46.5279,46.5696,133300.0
2012-08-28 11:40:00,67.06,67.15,67.06,67.14,95000.0,46.5696,46.6321,46.5696,46.6251,95000.0
2012-08-28 11:50:00,67.14,67.18,67.14,67.18,115600.0,46.6251,46.6529,46.6251,46.6529,115600.0
2012-08-28 12:00:00,67.19,67.23,67.15,67.16,201900.0,46.6599,46.6876,46.6321,46.639,201900.0
2012-08-28 12:10:00,67.16,67.18,67.14,67.14,121800.0,46.639,46.6529,46.6251,46.6251,121800.0
2012-08-28 12:20:00,67.15,67.2,67.14,67.17,98200.0,46.6321,46.6668,46.6251,46.646,98200.0
2012-08-28 12:30:00,67.17,67.18,67.11,67.15,122000.0,46.646,46.6529,46.6043,46.6321,122000.0
2012-08-28 12:40:00,67.15,67.17,67.11,67.11,99600.0,46.6321,46.646,46.6043,46.6043,99600.0
2012-08-28 12:50:00,67.11,67.17,67.11,67.13,116400.0,46.6043,46.646,46.6043,46.6182,116400.0
2012-08-28 13:00:00,67.13,67.14,67.06,67.1,221400.0,46.6182,46.6251,46.5696,46.5974,221400.0
2012-08-28 13:10:00,67.1,67.14,67.09,67.09,158200.0,46.5974,46.6251,46.5904,46.5904,158200.0
2012-08-28 13:20:00,67.09,67.13,67.09,67.11,140600.0,46.5904,46.6182,46.5904,46.6043,140600.0
2012-08-28 13:30:00,67.1,67.13,67.09,67.12,118800.0,46.5974,46.6182,46.5904,46.6113,118800.0
2012-08-28 13:40:00,67.12,67.14,67.09,67.11,98700.0,46.6113,46.6251,46.5904,46.6043,98700.0
2012-08-28 13:50:00,67.1,67.13,67.08,67.1,180200.0,46.5974,46.6182,46.5835,46.5974,180200.0
2012-08-28 14:00:00,67.1,67.14,67.04,67.05,116900.0,46.5974,46.6251,46.5557,46.5626,116900.0
2012-08-28 14:10:00,67.05,67.07,67.02,67.05,133500.0,46.5626,46.5765,46.5418,46.5626,133500.0
2012-08-28 14:20:00,67.05,67.13,67.05,67.1,85000.0,46.5626,46.6182,46.5626,46.5974,85000.0
2012-08-28 14:30:00,67.11,67.12,67.03,67.04,102900.0,46.6043,46.6113,46.5488,46.5557,102900.0
2012-08-28 14:40:00,67.05,67.08,67.04,67.07,79900.0,46.5626,46.5835,46.5557,46.5765,79900.0
2012-08-28 14:50:00,67.07,67.08,67.04,67.07,117200.0,46.5765,46.5835,46.5557,46.5765,117200.0
2012-08-28 15:00:00,67.08,67.11,67.06,67.1,102000.0,46.5835,46.6043,46.5696,46.5974,102000.0
2012-08-28 15:10:00,67.12,67.15,67.08,67.08,152500.0,46.6113,46.6321,46.5835,46.5835,152500.0
2012-08-28 15:20:00,67.09,67.12,67.07,67.1,210500.0,46.5904,46.6113,46.5765,46.5974,210500.0
2012-08-28 15:30:00,67.11,67.11,67.05,67.05,213700.0,46.6043,46.6043,46.5626,46.5626,213700.0
2012-08-28 15:40:00,67.06,67.09,67.0,67.07,241200.0,46.5696,46.5904,46.5279,46.5765,241200.0
2012-08-28 15:50:00,67.07,67.07,66.98,67.01,461900.0,46.5765,46.5765,46.514,46.5349,461900.0
2012-08-29 09:30:00,66.97,67.03,66.82,66.97,950800.0,46.5071,46.5488,46.4029,46.5071,950800.0
2012-08-29 09:40:00,66.97,67.0,66.89,66.95,258300.0,46.5071,46.5279,46.4515,46.4932,258300.0
2012-08-29 09:50:00,66.95,66.97,66.92,66.93,192300.0,46.4932,46.5071,46.4724,46.4793,192300.0
2012-08-29 10:00:00,66.94,66.99,66.92,66.97,133700.0,46.4863,46.521,46.4724,46.5071,133700.0
2012-08-29 10:10:00,66.98,67.06,66.95,66.99,254400.0,46.514,46.5696,46.4932,46.521,254400.0
2012-08-29 10:20:00,67.0,67.14,66.99,67.1,116600.0,46.5279,46.6251,46.521,46.5974,116600.0
2012-08-29 10:30:00,67.1,67.12,67.02,67.03,119500.0,46.5974,46.6113,46.5418,46.5488,119500.0
2012-08-29 10:40:00,67.04,67.14,67.04,67.1,78900.0,46.5557,46.6251,46.5557,46.5974,78900.0
2012-08-29 10:50:00,67.09,67.1,67.03,67.08,101100.0,46.5904,46.5974,46.5488,46.5835,101100.0
2012-08-29 11:00:00,67.08,67.13,67.06,67.1,73800.0,46.5835,46.6182,46.5696,46.5974,73800.0
2012-08-29 11:10:00,67.1,67.16,67.1,67.16,89700.0,46.5974,46.639,46.5974,46.639,89700.0
2012-08-29 11:20:00,67.16,67.17,67.11,67.15,96400.0,46.639,46.646,46.6043,46.6321,96400.0
2012-08-29 11:30:00,67.15,67.17,67.12,67.15,98200.0,46.6321,46.646,46.6113,46.6321,98200.0
2012-08-29 11:40:00,67.16,67.18,67.13,67.13,101300.0,46.639,46.6529,46.6182,46.6182,101300.0
2012-08-29 11:50:00,67.14,67.16,67.08,67.09,144100.0,46.6251,46.639,46.5835,46.5904,144100.0
2012-08-29 12:00:00,67.09,67.12,67.09,67.11,117000.0,46.5904,46.6113,46.5904,46.6043,117000.0
2012-08-29 12:10:00,67.11,67.12,67.07,67.07,75000.0,46.6043,46.6113,46.5765,46.5765,75000.0
2012-08-29 12:20:00,67.07,67.09,67.07,67.07,81600.0,46.5765,46.5904,46.5765,46.5765,81600.0
2012-08-29 12:30:00,67.08,67.08,67.05,67.07,88200.0,46.5835,46.5835,46.5626,46.5765,88200.0
2012-08-29 12:40:00,67.07,67.11,67.07,67.08,55500.0,46.5765,46.6043,46.5765,46.5835,55500.0
2012-08-29 12:50:00,67.08,67.11,67.07,67.1,72100.0,46.5835,46.6043,46.5765,46.5974,72100.0
2012-08-29 13:00:00,67.1,67.12,67.1,67.11,58000.0,46.5974,46.6113,46.5974,46.6043,58000.0
2012-08-29 13:10:00,67.11,67.15,67.11,67.14,81400.0,46.6043,46.6321,46.6043,46.6251,81400.0
2012-08-29 13:20:00,67.15,67.16,67.1,67.11,76600.0,46.6321,46.639,46.5974,46.6043,76600.0
2012-08-29 13:30:00,67.11,67.12,67.06,67.09,70300.0,46.6043,46.6113,46.5696,46.5904,70300.0
2012-08-29 13:40:00,67.1,67.13,67.08,67.12,56600.0,46.5974,46.6182,46.5835,46.6113,56600.0
2012-08-29 13:50:00,67.11,67.12,67.08,67.1,45200.0,46.6043,46.6113,46.5835,46.5974,45200.0
2012-08-29 14:00:00,67.1,67.11,67.08,67.09,87800.0,46.5974,46.6043,46.5835,46.5904,87800.0
2012-08-29 14:10:00,67.08,67.09,67.06,67.07,70700.0,46.5835,46.5904,46.5696,46.5765,70700.0
2012-08-29 14:20:00,67.07,67.09,67.04,67.04,112000.0,46.5765,46.5904,46.5557,46.5557,112000.0
2012-08-29 14:30:00,67.05,67.05,67.01,67.02,56100.0,46.5626,46.5626,46.5349,46.5418,56100.0
2012-08-29 14:40:00,67.02,67.02,66.94,66.95,118400.0,46.5418,46.5418,46.4863,46.4932,118400.0
2012-08-29 14:50:00,66.94,66.98,66.91,66.94,152100.0,46.4863,46.514,46.4654,46.4863,152100.0
2012-08-29 15:00:00,66.94,66.96,66.92,66.93,147500.0,46.4863,46.5001,46.4724,46.4793,147500.0
2012-08-29 15:10:00,66.92,66.93,66.88,66.9,187800.0,46.4724,46.4793,46.4446,46.4585,187800.0
2012-08-29 15:20:00,66.9,66.92,66.88,66.91,230700.0,46.4585,46.4724,46.4446,46.4654,230700.0
2012-08-29 15:30:00,66.91,66.92,66.89,66.9,180300.0,46.4654,46.4724,46.4515,46.4585,180300.0
2012-08-29 15:40:00,66.9,66.91,66.86,66.88,412200.0,46.4585,46.4654,46.4307,46.4446,412200.0
2012-08-29 15:50:00,66.88,66.89,66.8,66.87,468100.0,46.4446,46.4515,46.389,46.4376,468100.0
2012-08-30 09:30:00,66.64,66.74,66.62,66.73,439900.0,46.2779,46.3474,46.264,46.3404,439900.0
2012-08-30 09:40:00,66.73,66.76,66.69,66.74,229700.0,46.3404,46.3613,46.3126,46.3474,229700.0
2012-08-30 09:50:00,66.73,66.78,66.7,66.73,185000.0,46.3404,46.3751,46.3196,46.3404,185000.0
2012-08-30 10:00:00,66.73,66.78,66.71,66.78,174700.0,46.3404,46.3751,46.3265,46.3751,174700.0
2012-08-30 10:10:00,66.77,66.88,66.76,66.81,197800.0,46.3682,46.4446,46.3613,46.396,197800.0
2012-08-30 10:20:00,66.81,66.86,66.77,66.85,230100.0,46.396,46.4307,46.3682,46.4238,230100.0
2012-08-30 10:30:00,66.84,66.85,66.78,66.84,332600.0,46.4168,46.4238,46.3751,46.4168,332600.0
2012-08-30 10:40:00,66.84,66.84,66.77,66.82,185700.0,46.4168,46.4168,46.3682,46.4029,185700.0
2012-08-30 10:50:00,66.81,66.84,66.75,66.84,194900.0,46.396,46.4168,46.3543,46.4168,194900.0
2012-08-30 11:00:00,66.83,66.87,66.83,66.86,109200.0,46.4099,46.4376,46.4099,46.4307,109200.0
2012-08-30 11:10:00,66.85,66.9,66.84,66.89,94600.0,46.4238,46.4585,46.4168,46.4515,94600.0
2012-08-30 11:20:00,66.89,66.9,66.86,66.88,102800.0,46.4515,46.4585,46.4307,46.4446,102800.0
2012-08-30 11:30:00,66.88,66.89,66.83,66.88,125100.0,46.4446,46.4515,46.4099,46.4446,125100.0
2012-08-30 11:40:00,66.88,66.88,66.83,66.86,76600.0,46.4446,46.4446,46.4099,46.4307,76600.0
2012-08-30 11:50:00,66.85,66.87,66.84,66.85,78800.0,46.4238,46.4376,46.4168,46.4238,78800.0
2012-08-30 12:00:00,66.85,66.87,66.84,66.85,142600.0,46.4238,46.4376,46.4168,46.4238,142600.0
2012-08-30 12:10:00,66.85,66.86,66.84,66.85,58600.0,46.4238,46.4307,46.4168,46.4238,58600.0
2012-08-30 12:20:00,66.84,66.87,66.83,66.86,86700.0,46.4168,46.4376,46.4099,46.4307,86700.0
2012-08-30 12:30:00,66.86,66.9,66.85,66.87,57700.0,46.4307,46.4585,46.4238,46.4376,57700.0
2012-08-30 12:40:00,66.87,66.89,66.86,66.86,47000.0,46.4376,46.4515,46.4307,46.4307,47000.0
2012-08-30 12:50:00,66.87,66.87,66.85,66.86,53400.0,46.4376,46.4376,46.4238,46.4307,53400.0
2012-08-30 13:00:00,66.86,66.89,66.86,66.87,60100.0,46.4307,46.4515,46.4307,46.4376,60100.0
2012-08-30 13:10:00,66.87,66.88,66.86,66.86,35700.0,46.4376,46.4446,46.4307,46.4307,35700.0
2012-08-30 13:20:00,66.87,66.88,66.85,66.87,90100.0,46.4376,46.4446,46.4238,46.4376,90100.0
2012-08-30 13:30:00,66.87,66.88,66.85,66.86,68600.0,46.4376,46.4446,46.4238,46.4307,68600.0
2012-08-30 13:40:00,66.86,66.9,66.85,66.89,88300.0,46.4307,46.4585,46.4238,46.4515,88300.0
2012-08-30 13:50:00,66.89,66.89,66.85,66.87,69700.0,46.4515,46.4515,46.4238,46.4376,69700.0
2012-08-30 14:00:00,66.86,66.89,66.85,66.86,165800.0,46.4307,46.4515,46.4238,46.4307,165800.0
2012-08-30 14:10:00,66.86,66.88,66.84,66.86,89200.0,46.4307,46.4446,46.4168,46.4307,89200.0
2012-08-30 14:20:00,66.87,66.9,66.86,66.87,88000.0,46.4376,46.4585,46.4307,46.4376,88000.0
2012-08-30 14:30:00,66.87,66.89,66.85,66.88,67800.0,46.4376,46.4515,46.4238,46.4446,67800.0
2012-08-30 14:40:00,66.88,66.88,66.85,66.88,102600.0,46.4446,46.4446,46.4238,46.4446,102600.0
2012-08-30 14:50:00,66.88,66.89,66.86,66.87,91400.0,46.4446,46.4515,46.4307,46.4376,91400.0
2012-08-30 15:00:00,66.87,66.9,66.85,66.86,141300.0,46.4376,46.4585,46.4238,46.4307,141300.0
2012-08-30 15:10:00,66.87,66.88,66.86,66.87,130700.0,46.4376,46.4446,46.4307,46.4376,130700.0
2012-08-30 15:20:00,66.88,66.9,66.87,66.9,110200.0,46.4446,46.4585,46.4376,46.4585,110200.0
2012-08-30 15:30:00,66.89,66.94,66.89,66.89,143700.0,46.4515,46.4863,46.4515,46.4515,143700.0
2012-08-30 15:40:00,66.89,66.91,66.85,66.88,259700.0,46.4515,46.4654,46.4238,46.4446,259700.0
2012-08-30 15:50:00,66.87,66.89,66.81,66.89,1007300.0,46.4376,46.4515,46.396,46.4515,1007300.0
2012-08-31 09:30:00,67.14,67.45,67.13,67.36,544500.0,46.6251,46.8404,46.6182,46.7779,544500.0
2012-08-31 09:40:00,67.35,67.4,67.29,67.34,161600.0,46.771,46.8057,46.7293,46.764,161600.0
2012-08-31 09:50:00,67.34,67.37,67.3,67.35,221400.0,46.764,46.7849,46.7363,46.771,221400.0
2012-08-31 10:00:00,67.35,67.37,67.2,67.28,633600.0,46.771,46.7849,46.6668,46.7224,633600.0
2012-08-31 10:10:00,67.26,67.31,67.23,67.27,475600.0,46.7085,46.7432,46.6876,46.7154,475600.0
2012-08-31 10:20:00,67.27,67.35,67.27,67.29,193200.0,46.7154,46.771,46.7154,46.7293,193200.0
2012-08-31 10:30:00,67.29,67.3,67.24,67.26,130300.0,46.7293,46.7363,46.6946,46.7085,130300.0
2012-08-31 10:40:00,67.25,67.27,67.2,67.22,120400.0,46.7015,46.7154,46.6668,46.6807,120400.0
2012-08-31 10:50:00,67.23,67.34,67.16,67.3,288300.0,46.6876,46.764,46.639,46.7363,288300.0
2012-08-31 11:00:00,67.31,67.31,67.21,67.25,129800.0,46.7432,46.7432,46.6738,46.7015,129800.0
2012-08-31 11:10:00,67.26,67.29,67.2,67.21,114600.0,46.7085,46.7293,46.6668,46.6738,114600.0
2012-08-31 11:20:00,67.21,67.24,67.18,67.19,97000.0,46.6738,46.6946,46.6529,46.6599,97000.0
2012-08-31 11:30:00,67.18,67.22,67.15,67.2,102400.0,46.6529,46.6807,46.6321,46.6668,102400.0
2012-08-31 11:40:00,67.19,67.21,67.09,67.1,176300.0,46.6599,46.6738,46.5904,46.5974,176300.0
2012-08-31 11:50:00,67.11,67.21,67.1,67.16,137500.0,46.6043,46.6738,46.5974,46.639,137500.0
2012-08-31 12:00:00,67.16,67.18,66.93,67.0,352500.0,46.639,46.6529,46.4793,46.5279,352500.0
2012-08-31 12:10:00,67.0,67.01,66.92,67.0,259700.0,46.5279,46.5349,46.4724,46.5279,259700.0
2012-08-31 12:20:00,66.99,67.01,66.95,67.0,145600.0,46.521,46.5349,46.4932,46.5279,145600.0
2012-08-31 12:30:00,67.0,67.04,66.97,66.98,88500.0,46.5279,46.5557,46.5071,46.514,88500.0
2012-08-31 12:40:00,66.99,67.04,66.99,67.02,71000.0,46.521,46.5557,46.521,46.5418,71000.0
2012-08-31 12:50:00,67.03,67.04,66.98,67.01,52300.0,46.5488,46.5557,46.514,46.5349,52300.0
2012-08-31 13:00:00,67.02,67.04,66.98,66.99,70300.0,46.5418,46.5557,46.514,46.521,70300.0
2012-08-31 13:10:00,66.99,67.0,66.9,66.93,184200.0,46.521,46.5279,46.4585,46.4793,184200.0
2012-08-31 13:20:00,66.93,66.95,66.89,66.91,63400.0,46.4793,46.4932,46.4515,46.4654,63400.0
2012-08-31 13:30:00,66.91,66.97,66.91,66.94,105700.0,46.4654,46.5071,46.4654,46.4863,105700.0
2012-08-31 13:40:00,66.94,66.97,66.92,66.97,45200.0,46.4863,46.5071,46.4724,46.5071,45200.0
2012-08-31 13:50:00,66.97,66.99,66.93,66.97,81800.0,46.5071,46.521,46.4793,46.5071,81800.0
2012-08-31 14:00:00,66.97,67.06,66.96,67.05,111100.0,46.5071,46.5696,46.5001,46.5626,111100.0
2012-08-31 14:10:00,67.05,67.2,67.03,67.2,125900.0,46.5626,46.6668,46.5488,46.6668,125900.0
2012-08-31 14:20:00,67.2,67.22,67.17,67.2,142100.0,46.6668,46.6807,46.646,46.6668,142100.0
2012-08-31 14:30:00,67.2,67.24,67.19,67.22,163800.0,46.6668,46.6946,46.6599,46.6807,163800.0
2012-08-31 14:40:00,67.22,67.23,67.17,67.2,145700.0,46.6807,46.6876,46.646,46.6668,145700.0
2012-08-31 14:50:00,67.2,67.23,67.19,67.22,122900.0,46.6668,46.6876,46.6599,46.6807,122900.0
2012-08-31 15:00:00,67.23,67.23,67.13,67.16,244000.0,46.6876,46.6876,46.6182,46.639,244000.0
2012-08-31 15:10:00,67.15,67.2,67.15,67.19,215600.0,46.6321,46.6668,46.6321,46.6599,215600.0
2012-08-31 15:20:00,67.19,67.21,67.19,67.19,127300.0,46.6599,46.6738,46.6599,46.6599,127300.0
2012-08-31 15:30:00,67.19,67.24,67.12,67.23,441000.0,46.6599,46.6946,46.6113,46.6876,441000.0
2012-08-31 15:40:00,67.23,67.27,67.19,67.24,422300.0,46.6876,46.7154,46.6599,46.6946,422300.0
2012-08-31 15:50:00,67.24,67.35,67.21,67.21,944900.0,46.6946,46.771,46.6738,46.6738,944900.0
2012-09-04 09:30:00,67.22,67.34,67.01,67.27,477700.0,46.6807,46.764,46.5349,46.7154,477700.0
2012-09-04 09:40:00,67.26,67.36,67.23,67.36,237700.0,46.7085,46.7779,46.6876,46.7779,237700.0
2012-09-04 09:50:00,67.36,67.38,67.27,67.27,113500.0,46.7779,46.7918,46.7154,46.7154,113500.0
2012-09-04 10:00:00,67.28,67.38,67.23,67.24,275400.0,46.7224,46.7918,46.6876,46.6946,275400.0
2012-09-04 10:10:00,67.23,67.25,67.16,67.22,265300.0,46.6876,46.7015,46.639,46.6807,265300.0
2012-09-04 10:20:00,67.22,67.31,67.21,67.23,188800.0,46.6807,46.7432,46.6738,46.6876,188800.0
2012-09-04 10:30:00,67.23,67.25,67.16,67.23,172300.0,46.6876,46.7015,46.639,46.6876,172300.0
2012-09-04 10:40:00,67.22,67.22,67.09,67.1,214500.0,46.6807,46.6807,46.5904,46.5974,214500.0
2012-09-04 10:50:00,67.11,67.18,67.08,67.13,185900.0,46.6043,46.6529,46.5835,46.6182,185900.0
2012-09-04 11:00:00,67.13,67.2,67.11,67.19,142200.0,46.6182,46.6668,46.6043,46.6599,142200.0
2012-09-04 11:10:00,67.18,67.19,67.11,67.15,159100.0,46.6529,46.6599,46.6043,46.6321,159100.0
2012-09-04 11:20:00,67.14,67.16,67.1,67.13,103100.0,46.6251,46.639,46.5974,46.6182,103100.0
2012-09-04 11:30:00,67.13,67.17,67.12,67.16,140400.0,46.6182,46.646,46.6113,46.639,140400.0
2012-09-04 11:40:00,67.16,67.22,67.12,67.21,185600.0,46.639,46.6807,46.6113,46.6738,185600.0
2012-09-04 11:50:00,67.21,67.26,67.2,67.26,97800.0,46.6738,46.7085,46.6668,46.7085,97800.0
2012-09-04 12:00:00,67.26,67.28,67.24,67.24,132300.0,46.7085,46.7224,46.6946,46.6946,132300.0
2012-09-04 12:10:00,67.24,67.24,67.17,67.2,180000.0,46.6946,46.6946,46.646,46.6668,180000.0
2012-09-04 12:20:00,67.21,67.22,67.14,67.16,85200.0,46.6738,46.6807,46.6251,46.639,85200.0
2012-09-04 12:30:00,67.16,67.18,67.14,67.16,82300.0,46.639,46.6529,46.6251,46.639,82300.0
2012-09-04 12:40:00,67.17,67.19,67.14,67.16,94100.0,46.646,46.6599,46.6251,46.639,94100.0
2012-09-04 12:50:00,67.16,67.18,67.13,67.15,103500.0,46.639,46.6529,46.6182,46.6321,103500.0
2012-09-04 13:00:00,67.15,67.19,67.13,67.19,70600.0,46.6321,46.6599,46.6182,46.6599,70600.0
2012-09-04 13:10:00,67.19,67.21,67.15,67.2,95000.0,46.6599,46.6738,46.6321,46.6668,95000.0
2012-09-04 13:20:00,67.21,67.27,67.2,67.27,117900.0,46.6738,46.7154,46.6668,46.7154,117900.0
2012-09-04 13:30:00,67.27,67.29,67.26,67.29,106400.0,46.7154,46.7293,46.7085,46.7293,106400.0
2012-09-04 13:40:00,67.28,67.33,67.28,67.32,155000.0,46.7224,46.7571,46.7224,46.7501,155000.0
2012-09-04 13:50:00,67.32,67.36,67.3,67.34,143200.0,46.7501,46.7779,46.7363,46.764,143200.0
2012-09-04 14:00:00,67.34,67.36,67.32,67.33,148500.0,46.764,46.7779,46.7501,46.7571,148500.0
2012-09-04 14:10:00,67.33,67.39,67.33,67.36,123200.0,46.7571,46.7988,46.7571,46.7779,123200.0
2012-09-04 14:20:00,67.36,67.4,67.33,67.35,132300.0,46.7779,46.8057,46.7571,46.771,132300.0
2012-09-04 14:30:00,67.35,67.44,67.35,67.41,168100.0,46.771,46.8335,46.771,46.8126,168100.0
2012-09-04 14:40:00,67.42,67.45,67.38,67.45,107500.0,46.8196,46.8404,46.7918,46.8404,107500.0
2012-09-04 14:50:00,67.45,67.47,67.42,67.43,98700.0,46.8404,46.8543,46.8196,46.8265,98700.0
2012-09-04 15:00:00,67.43,67.46,67.34,67.42,290500.0,46.8265,46.8474,46.764,46.8196,290500.0
2012-09-04 15:10:00,67.4,67.42,67.37,67.38,127700.0,46.8057,46.8196,46.7849,46.7918,127700.0
2012-09-04 15:20:00,67.38,67.42,67.33,67.39,206500.0,46.7918,46.8196,46.7571,46.7988,206500.0
2012-09-04 15:30:00,67.39,67.42,67.34,67.35,214600.0,46.7988,46.8196,46.764,46.771,214600.0
2012-09-04 15:40:00,67.34,67.4,67.3,67.39,276100.0,46.764,46.8057,46.7363,46.7988,276100.0
2012-09-04 15:50:00,67.39,67.4,67.32,67.37,425100.0,46.7988,46.8057,46.7501,46.7849,425100.0
2012-09-05 09:30:00,67.21,67.45,67.21,67.4,318100.0,46.6738,46.8404,46.6738,46.8057,318100.0
2012-09-05 09:40:00,67.4,67.44,67.38,67.42,200600.0,46.8057,46.8335,46.7918,46.8196,200600.0
2012-09-05 09:50:00,67.42,67.47,67.4,67.45,275900.0,46.8196,46.8543,46.8057,46.8404,275900.0
2012-09-05 10:00:00,67.44,67.46,67.41,67.43,113800.0,46.8335,46.8474,46.8126,46.8265,113800.0
2012-09-05 10:10:00,67.44,67.46,67.35,67.37,221300.0,46.8335,46.8474,46.771,46.7849,221300.0
2012-09-05 10:20:00,67.37,67.45,67.36,67.44,85400.0,46.7849,46.8404,46.7779,46.8335,85400.0
2012-09-05 10:30:00,67.45,67.47,67.39,67.4,80600.0,46.8404,46.8543,46.7988,46.8057,80600.0
2012-09-05 10:40:00,67.41,67.43,67.39,67.39,90300.0,46.8126,46.8265,46.7988,46.7988,90300.0
2012-09-05 10:50:00,67.4,67.44,67.38,67.4,127900.0,46.8057,46.8335,46.7918,46.8057,127900.0
2012-09-05 11:00:00,67.39,67.45,67.37,67.43,117800.0,46.7988,46.8404,46.7849,46.8265,117800.0
2012-09-05 11:10:00,67.43,67.45,67.41,67.44,98700.0,46.8265,46.8404,46.8126,46.8335,98700.0
2012-09-05 11:20:00,67.45,67.45,67.42,67.45,78600.0,46.8404,46.8404,46.8196,46.8404,78600.0
2012-09-05 11:30:00,67.44,67.48,67.42,67.47,215200.0,46.8335,46.8613,46.8196,46.8543,215200.0
2012-09-05 11:40:00,67.47,67.49,67.46,67.47,162600.0,46.8543,46.8682,46.8474,46.8543,162600.0
2012-09-05 11:50:00,67.48,67.49,67.47,67.48,77300.0,46.8613,46.8682,46.8543,46.8613,77300.0
2012-09-05 12:00:00,67.48,67.49,67.47,67.48,168700.0,46.8613,46.8682,46.8543,46.8613,168700.0
2012-09-05 12:10:00,67.49,67.5,67.48,67.5,150100.0,46.8682,46.8751,46.8613,46.8751,150100.0
2012-09-05 12:20:00,67.5,67.5,67.49,67.5,76600.0,46.8751,46.8751,46.8682,46.8751,76600.0
2012-09-05 12:30:00,67.49,67.5,67.48,67.5,80400.0,46.8682,46.8751,46.8613,46.8751,80400.0
2012-09-05 12:40:00,67.49,67.5,67.49,67.49,67200.0,46.8682,46.8751,46.8682,46.8682,67200.0
2012-09-05 12:50:00,67.49,67.53,67.41,67.45,603000.0,46.8682,46.896,46.8126,46.8404,603000.0
2012-09-05 13:00:00,67.46,67.5,67.43,67.44,134200.0,46.8474,46.8751,46.8265,46.8335,134200.0
2012-09-05 13:10:00,67.44,67.48,67.42,67.44,101300.0,46.8335,46.8613,46.8196,46.8335,101300.0
2012-09-05 13:20:00,67.44,67.49,67.43,67.45,77200.0,46.8335,46.8682,46.8265,46.8404,77200.0
2012-09-05 13:30:00,67.45,67.47,67.41,67.44,153500.0,46.8404,46.8543,46.8126,46.8335,153500.0
2012-09-05 13:40:00,67.44,67.49,67.39,67.41,401600.0,46.8335,46.8682,46.7988,46.8126,401600.0
2012-09-05 13:50:00,67.4,67.45,67.39,67.45,105700.0,46.8057,46.8404,46.7988,46.8404,105700.0
2012-09-05 14:00:00,67.45,67.46,67.39,67.42,97400.0,46.8404,46.8474,46.7988,46.8196,97400.0
2012-09-05 14:10:00,67.41,67.43,67.38,67.41,94900.0,46.8126,46.8265,46.7918,46.8126,94900.0
2012-09-05 14:20:00,67.4,67.42,67.4,67.41,69100.0,46.8057,46.8196,46.8057,46.8126,69100.0
2012-09-05 14:30:00,67.41,67.47,67.41,67.45,134100.0,46.8126,46.8543,46.8126,46.8404,134100.0
2012-09-05 14:40:00,67.46,67.47,67.42,67.43,146700.0,46.8474,46.8543,46.8196,46.8265,146700.0
2012-09-05 14:50:00,67.42,67.45,67.42,67.45,139600.0,46.8196,46.8404,46.8196,46.8404,139600.0
2012-09-05 15:00:00,67.44,67.45,67.36,67.4,172300.0,46.8335,46.8404,46.7779,46.8057,172300.0
2012-09-05 15:10:00,67.4,67.42,67.35,67.4,162700.0,46.8057,46.8196,46.771,46.8057,162700.0
2012-09-05 15:20:00,67.4,67.42,67.34,67.35,216100.0,46.8057,46.8196,46.764,46.771,216100.0
2012-09-05 15:30:00,67.34,67.37,67.34,67.34,227300.0,46.764,46.7849,46.764,46.764,227300.0
2012-09-05 15:40:00,67.34,67.38,67.32,67.33,344800.0,46.764,46.7918,46.7501,46.7571,344800.0
2012-09-05 15:50:00,67.32,67.35,67.26,67.28,814100.0,46.7501,46.771,46.7085,46.7224,814100.0
2012-09-06 09:30:00,67.68,67.85,67.6,67.83,649700.0,47.0001,47.1182,46.9446,47.1043,649700.0
2012-09-06 09:40:00,67.83,67.87,67.73,67.81,312900.0,47.1043,47.1321,47.0349,47.0904,312900.0
2012-09-06 09:50:00,67.81,67.88,67.78,67.86,236100.0,47.0904,47.139,47.0696,47.1251,236100.0
2012-09-06 10:00:00,67.87,67.92,67.82,67.86,347300.0,47.1321,47.1668,47.0974,47.1251,347300.0
2012-09-06 10:10:00,67.86,67.88,67.78,67.79,211700.0,47.1251,47.139,47.0696,47.0765,211700.0
2012-09-06 10:20:00,67.79,67.81,67.73,67.73,160200.0,47.0765,47.0904,47.0349,47.0349,160200.0
2012-09-06 10:30:00,67.74,67.88,67.74,67.86,257200.0,47.0418,47.139,47.0418,47.1251,257200.0
2012-09-06 10:40:00,67.87,67.88,67.8,67.82,185300.0,47.1321,47.139,47.0835,47.0974,185300.0
2012-09-06 10:50:00,67.83,67.86,67.78,67.83,211800.0,47.1043,47.1251,47.0696,47.1043,211800.0
2012-09-06 11:00:00,67.84,67.88,67.83,67.84,211100.0,47.1113,47.139,47.1043,47.1113,211100.0
2012-09-06 11:10:00,67.85,67.91,67.85,67.89,146900.0,47.1182,47.1599,47.1182,47.146,146900.0
2012-09-06 11:20:00,67.89,67.9,67.84,67.87,208300.0,47.146,47.1529,47.1113,47.1321,208300.0
2012-09-06 11:30:00,67.87,67.94,67.86,67.91,220800.0,47.1321,47.1807,47.1251,47.1599,220800.0
2012-09-06 11:40:00,67.91,67.93,67.88,67.93,292200.0,47.1599,47.1738,47.139,47.1738,292200.0
2012-09-06 11:50:00,67.93,67.95,67.9,67.94,256000.0,47.1738,47.1876,47.1529,47.1807,256000.0
2012-09-06 12:00:00,67.94,67.98,67.93,67.97,367500.0,47.1807,47.2085,47.1738,47.2015,367500.0
2012-09-06 12:10:00,67.97,67.99,67.95,67.95,299300.0,47.2015,47.2154,47.1876,47.1876,299300.0
2012-09-06 12:20:00,67.95,67.98,67.95,67.98,185700.0,47.1876,47.2085,47.1876,47.2085,185700.0
2012-09-06 12:30:00,67.98,68.0,67.97,68.0,203900.0,47.2085,47.2224,47.2015,47.2224,203900.0
2012-09-06 12:40:00,68.0,68.0,67.98,68.0,416700.0,47.2224,47.2224,47.2085,47.2224,416700.0
2012-09-06 12:50:00,68.0,68.0,67.92,67.95,1323600.0,47.2224,47.2224,47.1668,47.1876,1323600.0
2012-09-06 13:00:00,67.95,68.06,67.95,68.06,259000.0,47.1876,47.264,47.1876,47.264,259000.0
2012-09-06 13:10:00,68.06,68.11,68.05,68.07,215800.0,47.264,47.2988,47.2571,47.271,215800.0
2012-09-06 13:20:00,68.07,68.09,68.04,68.08,172700.0,47.271,47.2849,47.2501,47.2779,172700.0
2012-09-06 13:30:00,68.08,68.19,68.08,68.17,254500.0,47.2779,47.3543,47.2779,47.3404,254500.0
2012-09-06 13:40:00,68.18,68.23,68.15,68.17,262400.0,47.3474,47.3821,47.3265,47.3404,262400.0
2012-09-06 13:50:00,68.16,68.22,68.15,68.2,225000.0,47.3335,47.3751,47.3265,47.3613,225000.0
2012-09-06 14:00:00,68.2,68.23,68.14,68.18,195300.0,47.3613,47.3821,47.3196,47.3474,195300.0
2012-09-06 14:10:00,68.18,68.18,68.15,68.18,137100.0,47.3474,47.3474,47.3265,47.3474,137100.0
2012-09-06 14:20:00,68.18,68.18,68.12,68.17,178800.0,47.3474,47.3474,47.3057,47.3404,178800.0
2012-09-06 14:30:00,68.16,68.18,68.14,68.17,117500.0,47.3335,47.3474,47.3196,47.3404,117500.0
2012-09-06 14:40:00,68.17,68.23,68.17,68.23,389100.0,47.3404,47.3821,47.3404,47.3821,389100.0
2012-09-06 14:50:00,68.22,68.24,68.18,68.2,289800.0,47.3751,47.389,47.3474,47.3613,289800.0
2012-09-06 15:00:00,68.2,68.22,68.09,68.13,391300.0,47.3613,47.3751,47.2849,47.3126,391300.0
2012-09-06 15:10:00,68.14,68.15,68.05,68.13,446500.0,47.3196,47.3265,47.2571,47.3126,446500.0
2012-09-06 15:20:00,68.13,68.2,68.12,68.17,198900.0,47.3126,47.3613,47.3057,47.3404,198900.0
2012-09-06 15:30:00,68.17,68.25,68.16,68.21,350100.0,47.3404,47.396,47.3335,47.3682,350100.0
2012-09-06 15:40:00,68.21,68.23,68.14,68.17,570500.0,47.3682,47.3821,47.3196,47.3404,570500.0
2012-09-06 15:50:00,68.16,68.25,68.16,68.23,809800.0,47.3335,47.396,47.3335,47.3821,809800.0
2012-09-07 09:30:00,68.16,68.43,68.07,68.35,613900.0,47.3335,47.521,47.271,47.4654,613900.0
2012-09-07 09:40:00,68.35,68.43,68.33,68.38,345800.0,47.4654,47.521,47.4515,47.4863,345800.0
2012-09-07 09:50:00,68.37,68.38,68.27,68.31,385600.0,47.4793,47.4863,47.4099,47.4376,385600.0
2012-09-07 10:00:00,68.3,68.34,68.01,68.02,377800.0,47.4307,47.4585,47.2293,47.2363,377800.0
2012-09-07 10:10:00,68.01,68.14,68.01,68.1,387600.0,47.2293,47.3196,47.2293,47.2918,387600.0
2012-09-07 10:20:00,68.1,68.16,68.01,68.11,376100.0,47.2918,47.3335,47.2293,47.2988,376100.0
2012-09-07 10:30:00,68.12,68.18,68.06,68.13,216000.0,47.3057,47.3474,47.264,47.3126,216000.0
2012-09-07 10:40:00,68.12,68.19,68.11,68.17,172000.0,47.3057,47.3543,47.2988,47.3404,172000.0
2012-09-07 10:50:00,68.16,68.19,68.09,68.09,279200.0,47.3335,47.3543,47.2849,47.2849,279200.0
2012-09-07 11:00:00,68.09,68.14,68.05,68.12,224600.0,47.2849,47.3196,47.2571,47.3057,224600.0
2012-09-07 11:10:00,68.12,68.13,68.03,68.05,209900.0,47.3057,47.3126,47.2432,47.2571,209900.0
2012-09-07 11:20:00,68.04,68.09,68.0,68.04,255100.0,47.2501,47.2849,47.2224,47.2501,255100.0
2012-09-07 11:30:00,68.05,68.09,67.98,67.99,191900.0,47.2571,47.2849,47.2085,47.2154,191900.0
2012-09-07 11:40:00,67.99,68.15,67.99,68.15,247700.0,47.2154,47.3265,47.2154,47.3265,247700.0
2012-09-07 11:50:00,68.15,68.18,68.11,68.16,201200.0,47.3265,47.3474,47.2988,47.3335,201200.0
2012-09-07 12:00:00,68.15,68.21,68.14,68.18,182900.0,47.3265,47.3682,47.3196,47.3474,182900.0
2012-09-07 12:10:00,68.19,68.26,68.18,68.24,293600.0,47.3543,47.4029,47.3474,47.389,293600.0
2012-09-07 12:20:00,68.23,68.26,68.21,68.25,224800.0,47.3821,47.4029,47.3682,47.396,224800.0
2012-09-07 12:30:00,68.24,68.29,68.2,68.27,231500.0,47.389,47.4238,47.3613,47.4099,231500.0
2012-09-07 12:40:00,68.27,68.35,68.26,68.34,260300.0,47.4099,47.4654,47.4029,47.4585,260300.0
2012-09-07 12:50:00,68.34,68.4,68.29,68.31,230700.0,47.4585,47.5001,47.4238,47.4376,230700.0
2012-09-07 13:00:00,68.32,68.41,68.31,68.39,207600.0,47.4446,47.5071,47.4376,47.4932,207600.0
2012-09-07 13:10:00,68.38,68.44,68.37,68.43,458700.0,47.4863,47.5279,47.4793,47.521,458700.0
2012-09-07 13:20:00,68.43,68.47,68.42,68.47,177300.0,47.521,47.5488,47.514,47.5488,177300.0
2012-09-07 13:30:00,68.45,68.47,68.42,68.47,214300.0,47.5349,47.5488,47.514,47.5488,214300.0
2012-09-07 13:40:00,68.44,68.48,68.44,68.47,177300.0,47.5279,47.5557,47.5279,47.5488,177300.0
2012-09-07 13:50:00,68.46,68.5,68.44,68.47,247900.0,47.5418,47.5696,47.5279,47.5488,247900.0
2012-09-07 14:00:00,68.47,68.49,68.42,68.44,155800.0,47.5488,47.5626,47.514,47.5279,155800.0
2012-09-07 14:10:00,68.45,68.47,68.43,68.45,124100.0,47.5349,47.5488,47.521,47.5349,124100.0
2012-09-07 14:20:00,68.46,68.47,68.42,68.44,105500.0,47.5418,47.5488,47.514,47.5279,105500.0
2012-09-07 14:30:00,68.44,68.46,68.4,68.4,160300.0,47.5279,47.5418,47.5001,47.5001,160300.0
2012-09-07 14:40:00,68.41,68.44,68.4,68.43,137800.0,47.5071,47.5279,47.5001,47.521,137800.0
2012-09-07 14:50:00,68.44,68.45,68.42,68.42,114400.0,47.5279,47.5349,47.514,47.514,114400.0
2012-09-07 15:00:00,68.42,68.42,68.35,68.39,171500.0,47.514,47.514,47.4654,47.4932,171500.0
2012-09-07 15:10:00,68.39,68.42,68.38,68.4,163900.0,47.4932,47.514,47.4863,47.5001,163900.0
2012-09-07 15:20:00,68.39,68.41,68.36,68.4,168600.0,47.4932,47.5071,47.4724,47.5001,168600.0
2012-09-07 15:30:00,68.4,68.41,68.37,68.39,188300.0,47.5001,47.5071,47.4793,47.4932,188300.0
2012-09-07 15:40:00,68.39,68.47,68.38,68.44,438100.0,47.4932,47.5488,47.4863,47.5279,438100.0
2012-09-07 15:50:00,68.44,68.6,68.44,68.54,1561000.0,47.5279,47.639,47.5279,47.5974,1561000.0
2012-09-10 09:30:00,68.41,68.45,68.29,68.42,564200.0,47.5071,47.5349,47.4238,47.514,564200.0
2012-09-10 09:40:00,68.43,68.43,68.33,68.38,177000.0,47.521,47.521,47.4515,47.4863,177000.0
2012-09-10 09:50:00,68.38,68.48,68.37,68.39,167800.0,47.4863,47.5557,47.4793,47.4932,167800.0
2012-09-10 10:00:00,68.39,68.42,68.34,68.35,233200.0,47.4932,47.514,47.4585,47.4654,233200.0
2012-09-10 10:10:00,68.35,68.35,68.27,68.28,173100.0,47.4654,47.4654,47.4099,47.4168,173100.0
2012-09-10 10:20:00,68.28,68.36,68.27,68.29,226100.0,47.4168,47.4724,47.4099,47.4238,226100.0
2012-09-10 10:30:00,68.29,68.31,68.22,68.25,223800.0,47.4238,47.4376,47.3751,47.396,223800.0
2012-09-10 10:40:00,68.25,68.36,68.24,68.34,160300.0,47.396,47.4724,47.389,47.4585,160300.0
2012-09-10 10:50:00,68.33,68.4,68.33,68.36,177400.0,47.4515,47.5001,47.4515,47.4724,177400.0
2012-09-10 11:00:00,68.36,68.36,68.32,68.35,138200.0,47.4724,47.4724,47.4446,47.4654,138200.0
2012-09-10 11:10:00,68.35,68.38,68.34,68.36,106700.0,47.4654,47.4863,47.4585,47.4724,106700.0
2012-09-10 11:20:00,68.37,68.41,68.32,68.41,233000.0,47.4793,47.5071,47.4446,47.5071,233000.0
2012-09-10 11:30:00,68.41,68.43,68.39,68.4,154100.0,47.5071,47.521,47.4932,47.5001,154100.0
2012-09-10 11:40:00,68.39,68.39,68.36,68.38,221500.0,47.4932,47.4932,47.4724,47.4863,221500.0
2012-09-10 11:50:00,68.39,68.4,68.38,68.38,88600.0,47.4932,47.5001,47.4863,47.4863,88600.0
2012-09-10 12:00:00,68.39,68.39,68.36,68.36,104500.0,47.4932,47.4932,47.4724,47.4724,104500.0
2012-09-10 12:10:00,68.37,68.37,68.33,68.34,83700.0,47.4793,47.4793,47.4515,47.4585,83700.0
2012-09-10 12:20:00,68.35,68.37,68.31,68.35,103400.0,47.4654,47.4793,47.4376,47.4654,103400.0
2012-09-10 12:30:00,68.34,68.35,68.33,68.34,50200.0,47.4585,47.4654,47.4515,47.4585,50200.0
2012-09-10 12:40:00,68.34,68.34,68.31,68.33,86400.0,47.4585,47.4585,47.4376,47.4515,86400.0
2012-09-10 12:50:00,68.33,68.34,68.31,68.33,141300.0,47.4515,47.4585,47.4376,47.4515,141300.0
2012-09-10 13:00:00,68.32,68.37,68.32,68.37,70400.0,47.4446,47.4793,47.4446,47.4793,70400.0
2012-09-10 13:10:00,68.36,68.37,68.36,68.36,52500.0,47.4724,47.4793,47.4724,47.4724,52500.0
2012-09-10 13:20:00,68.36,68.37,68.32,68.32,101800.0,47.4724,47.4793,47.4446,47.4446,101800.0
2012-09-10 13:30:00,68.32,68.33,68.3,68.31,90000.0,47.4446,47.4515,47.4307,47.4376,90000.0
2012-09-10 13:40:00,68.31,68.32,68.29,68.29,87800.0,47.4376,47.4446,47.4238,47.4238,87800.0
2012-09-10 13:50:00,68.29,68.31,68.27,68.3,106000.0,47.4238,47.4376,47.4099,47.4307,106000.0
2012-09-10 14:00:00,68.3,68.35,68.29,68.34,224300.0,47.4307,47.4654,47.4238,47.4585,224300.0
2012-09-10 14:10:00,68.34,68.4,68.33,68.39,157200.0,47.4585,47.5001,47.4515,47.4932,157200.0
2012-09-10 14:20:00,68.39,68.45,68.39,68.44,191000.0,47.4932,47.5349,47.4932,47.5279,191000.0
2012-09-10 14:30:00,68.43,68.48,68.43,68.47,169600.0,47.521,47.5557,47.521,47.5488,169600.0
2012-09-10 14:40:00,68.47,68.53,68.42,68.53,417700.0,47.5488,47.5904,47.514,47.5904,417700.0
2012-09-10 14:50:00,68.53,68.53,68.48,68.5,229700.0,47.5904,47.5904,47.5557,47.5696,229700.0
2012-09-10 15:00:00,68.51,68.54,68.43,68.5,328700.0,47.5765,47.5974,47.521,47.5696,328700.0
2012-09-10 15:10:00,68.5,68.57,68.48,68.5,311600.0,47.5696,47.6182,47.5557,47.5696,311600.0
2012-09-10 15:20:00,68.51,68.58,68.49,68.54,241800.0,47.5765,47.6251,47.5626,47.5974,241800.0
2012-09-10 15:30:00,68.55,68.55,68.52,68.53,267400.0,47.6043,47.6043,47.5835,47.5904,267400.0
2012-09-10 15:40:00,68.54,68.56,68.51,68.51,550200.0,47.5974,47.6113,47.5765,47.5765,550200.0
2012-09-10 15:50:00,68.52,68.52,68.44,68.52,578900.0,47.5835,47.5835,47.5279,47.5835,578900.0
2012-09-11 09:30:00,68.43,68.52,68.23,68.3,487500.0,47.521,47.5835,47.3821,47.4307,487500.0
2012-09-11 09:40:00,68.3,68.38,68.08,68.36,245000.0,47.4307,47.4863,47.2779,47.4724,245000.0
2012-09-11 09:50:00,68.36,68.47,68.31,68.43,312100.0,47.4724,47.5488,47.4376,47.521,312100.0
2012-09-11 10:00:00,68.43,68.5,68.33,68.34,392600.0,47.521,47.5696,47.4515,47.4585,392600.0
2012-09-11 10:10:00,68.33,68.49,68.33,68.4,370600.0,47.4515,47.5626,47.4515,47.5001,370600.0
2012-09-11 10:20:00,68.39,68.47,68.37,68.41,216900.0,47.4932,47.5488,47.4793,47.5071,216900.0
2012-09-11 10:30:00,68.41,68.41,68.34,68.37,185300.0,47.5071,47.5071,47.4585,47.4793,185300.0
2012-09-11 10:40:00,68.38,68.45,68.35,68.44,169000.0,47.4863,47.5349,47.4654,47.5279,169000.0
2012-09-11 10:50:00,68.44,68.48,68.4,68.43,232500.0,47.5279,47.5557,47.5001,47.521,232500.0
2012-09-11 11:00:00,68.44,68.51,68.43,68.5,283300.0,47.5279,47.5765,47.521,47.5696,283300.0
2012-09-11 11:10:00,68.5,68.52,68.45,68.46,238600.0,47.5696,47.5835,47.5349,47.5418,238600.0
2012-09-11 11:20:00,68.47,68.51,68.43,68.48,234000.0,47.5488,47.5765,47.521,47.5557,234000.0
2012-09-11 11:30:00,68.49,68.53,68.48,68.52,147800.0,47.5626,47.5904,47.5557,47.5835,147800.0
2012-09-11 11:40:00,68.53,68.55,68.51,68.53,120000.0,47.5904,47.6043,47.5765,47.5904,120000.0
2012-09-11 11:50:00,68.53,68.57,68.5,68.55,216600.0,47.5904,47.6182,47.5696,47.6043,216600.0
2012-09-11 12:00:00,68.55,68.57,68.49,68.5,295900.0,47.6043,47.6182,47.5626,47.5696,295900.0
2012-09-11 12:10:00,68.5,68.5,68.41,68.45,234500.0,47.5696,47.5696,47.5071,47.5349,234500.0
2012-09-11 12:20:00,68.45,68.49,68.45,68.47,75500.0,47.5349,47.5626,47.5349,47.5488,75500.0
2012-09-11 12:30:00,68.47,68.47,68.46,68.47,62800.0,47.5488,47.5488,47.5418,47.5488,62800.0
2012-09-11 12:40:00,68.47,68.47,68.43,68.43,102200.0,47.5488,47.5488,47.521,47.521,102200.0
2012-09-11 12:50:00,68.43,68.45,68.41,68.43,117800.0,47.521,47.5349,47.5071,47.521,117800.0
2012-09-11 13:00:00,68.44,68.48,68.4,68.45,149900.0,47.5279,47.5557,47.5001,47.5349,149900.0
2012-09-11 13:10:00,68.44,68.45,68.4,68.43,107300.0,47.5279,47.5349,47.5001,47.521,107300.0
2012-09-11 13:20:00,68.44,68.44,68.4,68.41,73200.0,47.5279,47.5279,47.5001,47.5071,73200.0
2012-09-11 13:30:00,68.41,68.46,68.41,68.45,98600.0,47.5071,47.5418,47.5071,47.5349,98600.0
2012-09-11 13:40:00,68.45,68.49,68.43,68.48,114100.0,47.5349,47.5626,47.521,47.5557,114100.0
2012-09-11 13:50:00,68.48,68.53,68.48,68.5,178400.0,47.5557,47.5904,47.5557,47.5696,178400.0
2012-09-11 14:00:00,68.49,68.52,68.49,68.52,148100.0,47.5626,47.5835,47.5626,47.5835,148100.0
2012-09-11 14:10:00,68.52,68.55,68.5,68.53,163200.0,47.5835,47.6043,47.5696,47.5904,163200.0
2012-09-11 14:20:00,68.53,68.65,68.53,68.56,139300.0,47.5904,47.6738,47.5904,47.6113,139300.0
2012-09-11 14:30:00,68.56,68.56,68.48,68.48,138100.0,47.6113,47.6113,47.5557,47.5557,138100.0
2012-09-11 14:40:00,68.48,68.48,68.42,68.44,171800.0,47.5557,47.5557,47.514,47.5279,171800.0
2012-09-11 14:50:00,68.44,68.44,68.38,68.4,216900.0,47.5279,47.5279,47.4863,47.5001,216900.0
2012-09-11 15:00:00,68.4,68.4,68.36,68.38,191900.0,47.5001,47.5001,47.4724,47.4863,191900.0
2012-09-11 15:10:00,68.37,68.38,68.29,68.3,195000.0,47.4793,47.4863,47.4238,47.4307,195000.0
2012-09-11 15:20:00,68.31,68.34,68.28,68.34,142600.0,47.4376,47.4585,47.4168,47.4585,142600.0
2012-09-11 15:30:00,68.34,68.39,68.34,68.36,184900.0,47.4585,47.4932,47.4585,47.4724,184900.0
2012-09-11 15:40:00,68.37,68.37,68.27,68.31,429700.0,47.4793,47.4793,47.4099,47.4376,429700.0
2012-09-11 15:50:00,68.3,68.31,68.26,68.26,563900.0,47.4307,47.4376,47.4029,47.4029,563900.0
2012-09-12 09:30:00,68.35,68.59,68.34,68.53,443600.0,47.4654,47.6321,47.4585,47.5904,443600.0
2012-09-12 09:40:00,68.53,68.56,68.46,68.51,170300.0,47.5904,47.6113,47.5418,47.5765,170300.0
2012-09-12 09:50:00,68.51,68.52,68.4,68.41,148500.0,47.5765,47.5835,47.5001,47.5071,148500.0
2012-09-12 10:00:00,68.41,68.42,68.32,68.36,669400.0,47.5071,47.514,47.4446,47.4724,669400.0
2012-09-12 10:10:00,68.36,68.46,68.34,68.44,247800.0,47.4724,47.5418,47.4585,47.5279,247800.0
2012-09-12 10:20:00,68.44,68.44,68.32,68.42,200000.0,47.5279,47.5279,47.4446,47.514,200000.0
2012-09-12 10:30:00,68.42,68.45,68.35,68.38,221700.0,47.514,47.5349,47.4654,47.4863,221700.0
2012-09-12 10:40:00,68.39,68.42,68.38,68.4,135200.0,47.4932,47.514,47.4863,47.5001,135200.0
2012-09-12 10:50:00,68.4,68.44,68.37,68.42,93300.0,47.5001,47.5279,47.4793,47.514,93300.0
2012-09-12 11:00:00,68.42,68.45,68.37,68.41,132600.0,47.514,47.5349,47.4793,47.5071,132600.0
2012-09-12 11:10:00,68.41,68.44,68.39,68.4,80000.0,47.5071,47.5279,47.4932,47.5001,80000.0
2012-09-12 11:20:00,68.4,68.48,68.4,68.45,156600.0,47.5001,47.5557,47.5001,47.5349,156600.0
2012-09-12 11:30:00,68.45,68.45,68.36,68.38,126600.0,47.5349,47.5349,47.4724,47.4863,126600.0
2012-09-12 11:40:00,68.39,68.42,68.3,68.3,134100.0,47.4932,47.514,47.4307,47.4307,134100.0
2012-09-12 11:50:00,68.3,68.31,68.28,68.28,70500.0,47.4307,47.4376,47.4168,47.4168,70500.0
2012-09-12 12:00:00,68.28,68.29,68.25,68.25,95100.0,47.4168,47.4238,47.396,47.396,95100.0
2012-09-12 12:10:00,68.26,68.29,68.23,68.26,101200.0,47.4029,47.4238,47.3821,47.4029,101200.0
2012-09-12 12:20:00,68.25,68.28,68.25,68.25,111600.0,47.396,47.4168,47.396,47.396,111600.0
2012-09-12 12:30:00,68.26,68.29,68.25,68.27,72400.0,47.4029,47.4238,47.396,47.4099,72400.0
2012-09-12 12:40:00,68.28,68.28,68.19,68.21,100600.0,47.4168,47.4168,47.3543,47.3682,100600.0
2012-09-12 12:50:00,68.21,68.22,68.19,68.21,56500.0,47.3682,47.3751,47.3543,47.3682,56500.0
2012-09-12 13:00:00,68.22,68.31,68.21,68.29,92600.0,47.3751,47.4376,47.3682,47.4238,92600.0
2012-09-12 13:10:00,68.29,68.3,68.25,68.26,68900.0,47.4238,47.4307,47.396,47.4029,68900.0
2012-09-12 13:20:00,68.27,68.31,68.26,68.27,81500.0,47.4099,47.4376,47.4029,47.4099,81500.0
2012-09-12 13:30:00,68.28,68.28,68.23,68.24,73800.0,47.4168,47.4168,47.3821,47.389,73800.0
2012-09-12 13:40:00,68.24,68.27,68.23,68.24,87400.0,47.389,47.4099,47.3821,47.389,87400.0
2012-09-12 13:50:00,68.25,68.25,68.19,68.19,89300.0,47.396,47.396,47.3543,47.3543,89300.0
2012-09-12 14:00:00,68.2,68.2,68.19,68.19,65300.0,47.3613,47.3613,47.3543,47.3543,65300.0
2012-09-12 14:10:00,68.19,68.2,68.17,68.17,80400.0,47.3543,47.3613,47.3404,47.3404,80400.0
2012-09-12 14:20:00,68.18,68.2,68.17,68.18,64100.0,47.3474,47.3613,47.3404,47.3474,64100.0
2012-09-12 14:30:00,68.17,68.21,68.15,68.16,133100.0,47.3404,47.3682,47.3265,47.3335,133100.0
2012-09-12 14:40:00,68.15,68.18,68.12,68.12,94700.0,47.3265,47.3474,47.3057,47.3057,94700.0
2012-09-12 14:50:00,68.12,68.16,68.12,68.14,104100.0,47.3057,47.3335,47.3057,47.3196,104100.0
2012-09-12 15:00:00,68.14,68.17,68.12,68.14,120900.0,47.3196,47.3404,47.3057,47.3196,120900.0
2012-09-12 15:10:00,68.14,68.15,68.09,68.12,163100.0,47.3196,47.3265,47.2849,47.3057,163100.0
2012-09-12 15:20:00,68.11,68.17,68.11,68.15,172400.0,47.2988,47.3404,47.2988,47.3265,172400.0
2012-09-12 15:30:00,68.15,68.17,68.06,68.08,160200.0,47.3265,47.3404,47.264,47.2779,160200.0
2012-09-12 15:40:00,68.07,68.09,68.05,68.06,217500.0,47.271,47.2849,47.2571,47.264,217500.0
2012-09-12 15:50:00,68.05,68.14,68.05,68.1,479000.0,47.2571,47.3196,47.2571,47.2918,479000.0
2012-09-13 09:30:00,67.89,68.22,67.89,68.18,424000.0,47.146,47.3751,47.146,47.3474,424000.0
2012-09-13 09:40:00,68.19,68.37,68.19,68.3,204700.0,47.3543,47.4793,47.3543,47.4307,204700.0
2012-09-13 09:50:00,68.3,68.39,68.26,68.38,125600.0,47.4307,47.4932,47.4029,47.4863,125600.0
2012-09-13 10:00:00,68.37,68.41,68.31,68.35,258400.0,47.4793,47.5071,47.4376,47.4654,258400.0
2012-09-13 10:10:00,68.35,68.47,68.35,68.45,131200.0,47.4654,47.5488,47.4654,47.5349,131200.0
2012-09-13 10:20:00,68.45,68.5,68.45,68.5,102400.0,47.5349,47.5696,47.5349,47.5696,102400.0
2012-09-13 10:30:00,68.5,68.55,68.49,68.55,272000.0,47.5696,47.6043,47.5626,47.6043,272000.0
2012-09-13 10:40:00,68.54,68.58,68.53,68.56,183300.0,47.5974,47.6251,47.5904,47.6113,183300.0
2012-09-13 10:50:00,68.55,68.57,68.54,68.54,109500.0,47.6043,47.6182,47.5974,47.5974,109500.0
2012-09-13 11:00:00,68.55,68.6,68.53,68.6,147100.0,47.6043,47.639,47.5904,47.639,147100.0
2012-09-13 11:10:00,68.6,68.6,68.56,68.57,126600.0,47.639,47.639,47.6113,47.6182,126600.0
2012-09-13 11:20:00,68.57,68.58,68.54,68.57,173200.0,47.6182,47.6251,47.5974,47.6182,173200.0
2012-09-13 11:30:00,68.58,68.63,68.56,68.63,180000.0,47.6251,47.6599,47.6113,47.6599,180000.0
2012-09-13 11:40:00,68.64,68.66,68.59,68.59,156600.0,47.6668,47.6807,47.6321,47.6321,156600.0
2012-09-13 11:50:00,68.59,68.62,68.55,68.62,87200.0,47.6321,47.6529,47.6043,47.6529,87200.0
2012-09-13 12:00:00,68.61,68.62,68.54,68.54,155400.0,47.646,47.6529,47.5974,47.5974,155400.0
2012-09-13 12:10:00,68.55,68.57,68.54,68.56,137600.0,47.6043,47.6182,47.5974,47.6113,137600.0
2012-09-13 12:20:00,68.56,68.63,68.55,68.6,116600.0,47.6113,47.6599,47.6043,47.639,116600.0
2012-09-13 12:30:00,68.6,68.93,68.57,68.72,561500.0,47.639,47.8682,47.6182,47.7224,561500.0
2012-09-13 12:40:00,68.73,68.84,68.59,68.69,319200.0,47.7293,47.8057,47.6321,47.7015,319200.0
2012-09-13 12:50:00,68.67,68.81,68.67,68.8,277000.0,47.6876,47.7849,47.6876,47.7779,277000.0
2012-09-13 13:00:00,68.8,68.86,68.73,68.74,134900.0,47.7779,47.8196,47.7293,47.7363,134900.0
2012-09-13 13:10:00,68.73,68.77,68.67,68.76,132000.0,47.7293,47.7571,47.6876,47.7502,132000.0
2012-09-13 13:20:00,68.76,68.91,68.76,68.89,217500.0,47.7502,47.8543,47.7502,47.8404,217500.0
2012-09-13 13:30:00,68.9,68.92,68.88,68.89,151800.0,47.8474,47.8613,47.8335,47.8404,151800.0
2012-09-13 13:40:00,68.89,68.91,68.81,68.82,190500.0,47.8404,47.8543,47.7849,47.7918,190500.0
2012-09-13 13:50:00,68.83,68.88,68.82,68.87,204800.0,47.7988,47.8335,47.7918,47.8265,204800.0
2012-09-13 14:00:00,68.87,68.92,68.83,68.89,198700.0,47.8265,47.8613,47.7988,47.8404,198700.0
2012-09-13 14:10:00,68.89,68.92,68.85,68.88,196800.0,47.8404,47.8613,47.8127,47.8335,196800.0
2012-09-13 14:20:00,68.87,68.98,68.86,68.95,689800.0,47.8265,47.9029,47.8196,47.8821,689800.0
2012-09-13 14:30:00,68.95,68.96,68.83,68.84,359800.0,47.8821,47.889,47.7988,47.8057,359800.0
2012-09-13 14:40:00,68.84,68.87,68.81,68.84,224100.0,47.8057,47.8265,47.7849,47.8057,224100.0
2012-09-13 14:50:00,68.85,68.85,68.79,68.84,167300.0,47.8127,47.8127,47.771,47.8057,167300.0
2012-09-13 15:00:00,68.84,68.92,68.83,68.92,226000.0,47.8057,47.8613,47.7988,47.8613,226000.0
2012-09-13 15:10:00,68.92,68.96,68.88,68.89,222900.0,47.8613,47.889,47.8335,47.8404,222900.0
2012-09-13 15:20:00,68.88,68.96,68.88,68.95,250600.0,47.8335,47.889,47.8335,47.8821,250600.0
2012-09-13 15:30:00,68.95,68.96,68.88,68.95,448600.0,47.8821,47.889,47.8335,47.8821,448600.0
2012-09-13 15:40:00,68.94,68.95,68.9,68.92,468800.0,47.8752,47.8821,47.8474,47.8613,468800.0
2012-09-13 15:50:00,68.93,68.94,68.82,68.9,897500.0,47.8682,47.8752,47.7918,47.8474,897500.0
2012-09-14 09:30:00,68.81,68.9,68.77,68.9,572100.0,47.7849,47.8474,47.7571,47.8474,572100.0
2012-09-14 09:40:00,68.89,68.98,68.83,68.96,290600.0,47.8404,47.9029,47.7988,47.889,290600.0
2012-09-14 09:50:00,68.96,69.0,68.9,68.92,560300.0,47.889,47.9168,47.8474,47.8613,560300.0
2012-09-14 10:00:00,68.92,68.98,68.91,68.93,229700.0,47.8613,47.9029,47.8543,47.8682,229700.0
2012-09-14 10:10:00,68.93,69.05,68.91,69.05,420200.0,47.8682,47.9515,47.8543,47.9515,420200.0
2012-09-14 10:20:00,69.04,69.14,69.01,69.05,290000.0,47.9446,48.014,47.9238,47.9515,290000.0
2012-09-14 10:30:00,69.05,69.14,69.0,69.13,295100.0,47.9515,48.014,47.9168,48.0071,295100.0
2012-09-14 10:40:00,69.13,69.18,69.08,69.16,284900.0,48.0071,48.0418,47.9724,48.0279,284900.0
2012-09-14 10:50:00,69.16,69.18,69.12,69.15,357100.0,48.0279,48.0418,48.0002,48.021,357100.0
2012-09-14 11:00:00,69.14,69.19,69.14,69.18,294800.0,48.014,48.0488,48.014,48.0418,294800.0
2012-09-14 11:10:00,69.18,69.2,69.13,69.15,211100.0,48.0418,48.0557,48.0071,48.021,211100.0
2012-09-14 11:20:00,69.14,69.18,69.13,69.17,212800.0,48.014,48.0418,48.0071,48.0349,212800.0
2012-09-14 11:30:00,69.17,69.18,69.12,69.13,168400.0,48.0349,48.0418,48.0002,48.0071,168400.0
2012-09-14 11:40:00,69.13,69.15,69.1,69.12,110700.0,48.0071,48.021,47.9863,48.0002,110700.0
2012-09-14 11:50:00,69.12,69.15,69.08,69.15,233100.0,48.0002,48.021,47.9724,48.021,233100.0
2012-09-14 12:00:00,69.14,69.19,69.13,69.17,182300.0,48.014,48.0488,48.0071,48.0349,182300.0
2012-09-14 12:10:00,69.18,69.22,69.16,69.2,165600.0,48.0418,48.0696,48.0279,48.0557,165600.0
2012-09-14 12:20:00,69.21,69.22,69.19,69.2,90800.0,48.0627,48.0696,48.0488,48.0557,90800.0
2012-09-14 12:30:00,69.2,69.2,69.15,69.16,75700.0,48.0557,48.0557,48.021,48.0279,75700.0
2012-09-14 12:40:00,69.16,69.16,69.11,69.11,89000.0,48.0279,48.0279,47.9932,47.9932,89000.0
2012-09-14 12:50:00,69.11,69.15,69.1,69.11,104700.0,47.9932,48.021,47.9863,47.9932,104700.0
2012-09-14 13:00:00,69.11,69.12,69.07,69.08,94800.0,47.9932,48.0002,47.9654,47.9724,94800.0
2012-09-14 13:10:00,69.08,69.1,69.06,69.08,163000.0,47.9724,47.9863,47.9585,47.9724,163000.0
2012-09-14 13:20:00,69.08,69.09,69.04,69.06,167300.0,47.9724,47.9793,47.9446,47.9585,167300.0
2012-09-14 13:30:00,69.05,69.08,69.05,69.08,131100.0,47.9515,47.9724,47.9515,47.9724,131100.0
2012-09-14 13:40:00,69.08,69.09,69.04,69.07,149500.0,47.9724,47.9793,47.9446,47.9654,149500.0
2012-09-14 13:50:00,69.06,69.13,69.06,69.1,200100.0,47.9585,48.0071,47.9585,47.9863,200100.0
2012-09-14 14:00:00,69.09,69.12,69.07,69.1,170800.0,47.9793,48.0002,47.9654,47.9863,170800.0
2012-09-14 14:10:00,69.1,69.12,69.06,69.11,219700.0,47.9863,48.0002,47.9585,47.9932,219700.0
2012-09-14 14:20:00,69.11,69.17,69.1,69.14,211000.0,47.9932,48.0349,47.9863,48.014,211000.0
2012-09-14 14:30:00,69.14,69.18,69.13,69.15,143300.0,48.014,48.0418,48.0071,48.021,143300.0
2012-09-14 14:40:00,69.16,69.16,69.03,69.05,265500.0,48.0279,48.0279,47.9377,47.9515,265500.0
2012-09-14 14:50:00,69.06,69.12,69.04,69.09,177800.0,47.9585,48.0002,47.9446,47.9793,177800.0
2012-09-14 15:00:00,69.1,69.14,69.07,69.08,163700.0,47.9863,48.014,47.9654,47.9724,163700.0
2012-09-14 15:10:00,69.08,69.08,68.98,68.99,216400.0,47.9724,47.9724,47.9029,47.9099,216400.0
2012-09-14 15:20:00,69.0,69.0,68.92,68.97,270800.0,47.9168,47.9168,47.8613,47.896,270800.0
2012-09-14 15:30:00,68.97,68.98,68.89,68.95,369300.0,47.896,47.9029,47.8404,47.8821,369300.0
2012-09-14 15:40:00,68.95,69.0,68.88,68.97,485000.0,47.8821,47.9168,47.8335,47.896,485000.0
2012-09-14 15:50:00,68.98,69.13,68.96,69.13,1064100.0,47.9029,48.0071,47.889,48.0071,1064100.0
2012-09-17 09:30:00,68.88,69.19,68.86,69.18,668600.0,47.8335,48.0488,47.8196,48.0418,668600.0
2012-09-17 09:40:00,69.19,69.22,69.16,69.21,265500.0,48.0488,48.0696,48.0279,48.0627,265500.0
2012-09-17 09:50:00,69.2,69.23,69.2,69.23,168300.0,48.0557,48.0765,48.0557,48.0765,168300.0
2012-09-17 10:00:00,69.22,69.25,69.2,69.24,268900.0,48.0696,48.0904,48.0557,48.0835,268900.0
2012-09-17 10:10:00,69.23,69.25,69.2,69.24,203100.0,48.0765,48.0904,48.0557,48.0835,203100.0
2012-09-17 10:20:00,69.24,69.25,69.2,69.23,257800.0,48.0835,48.0904,48.0557,48.0765,257800.0
2012-09-17 10:30:00,69.23,69.23,69.12,69.13,308700.0,48.0765,48.0765,48.0002,48.0071,308700.0
2012-09-17 10:40:00,69.13,69.16,69.1,69.14,123900.0,48.0071,48.0279,47.9863,48.014,123900.0
2012-09-17 10:50:00,69.14,69.16,69.11,69.12,193700.0,48.014,48.0279,47.9932,48.0002,193700.0
2012-09-17 11:00:00,69.12,69.13,69.04,69.08,205500.0,48.0002,48.0071,47.9446,47.9724,205500.0
2012-09-17 11:10:00,69.08,69.08,69.02,69.07,331000.0,47.9724,47.9724,47.9307,47.9654,331000.0
2012-09-17 11:20:00,69.08,69.09,69.04,69.08,212900.0,47.9724,47.9793,47.9446,47.9724,212900.0
2012-09-17 11:30:00,69.08,69.12,69.07,69.09,152200.0,47.9724,48.0002,47.9654,47.9793,152200.0
2012-09-17 11:40:00,69.09,69.12,69.08,69.09,149200.0,47.9793,48.0002,47.9724,47.9793,149200.0
2012-09-17 11:50:00,69.09,69.15,69.08,69.11,119800.0,47.9793,48.021,47.9724,47.9932,119800.0
2012-09-17 12:00:00,69.11,69.13,69.09,69.11,150400.0,47.9932,48.0071,47.9793,47.9932,150400.0
2012-09-17 12:10:00,69.1,69.13,69.1,69.11,50700.0,47.9863,48.0071,47.9863,47.9932,50700.0
2012-09-17 12:20:00,69.12,69.13,69.11,69.13,64300.0,48.0002,48.0071,47.9932,48.0071,64300.0
2012-09-17 12:30:00,69.13,69.14,69.04,69.05,191900.0,48.0071,48.014,47.9446,47.9515,191900.0
2012-09-17 12:40:00,69.05,69.12,69.05,69.11,106900.0,47.9515,48.0002,47.9515,47.9932,106900.0
2012-09-17 12:50:00,69.11,69.16,69.1,69.14,174500.0,47.9932,48.0279,47.9863,48.014,174500.0
2012-09-17 13:00:00,69.14,69.14,69.13,69.14,36000.0,48.014,48.014,48.0071,48.014,36000.0
2012-09-17 13:10:00,69.14,69.17,69.13,69.17,53300.0,48.014,48.0349,48.0071,48.0349,53300.0
2012-09-17 13:20:00,69.17,69.2,69.17,69.2,78500.0,48.0349,48.0557,48.0349,48.0557,78500.0
2012-09-17 13:30:00,69.2,69.2,69.17,69.18,112400.0,48.0557,48.0557,48.0349,48.0418,112400.0
2012-09-17 13:40:00,69.17,69.2,69.17,69.2,82600.0,48.0349,48.0557,48.0349,48.0557,82600.0
2012-09-17 13:50:00,69.2,69.22,69.16,69.2,141900.0,48.0557,48.0696,48.0279,48.0557,141900.0
2012-09-17 14:00:00,69.19,69.22,69.17,69.19,168000.0,48.0488,48.0696,48.0349,48.0488,168000.0
2012-09-17 14:10:00,69.19,69.24,69.18,69.23,107100.0,48.0488,48.0835,48.0418,48.0765,107100.0
2012-09-17 14:20:00,69.23,69.25,69.21,69.23,209200.0,48.0765,48.0904,48.0627,48.0765,209200.0
2012-09-17 14:30:00,69.22,69.24,69.21,69.23,91000.0,48.0696,48.0835,48.0627,48.0765,91000.0
2012-09-17 14:40:00,69.24,69.25,69.2,69.25,175900.0,48.0835,48.0904,48.0557,48.0904,175900.0
2012-09-17 14:50:00,69.25,69.25,69.23,69.24,92300.0,48.0904,48.0904,48.0765,48.0835,92300.0
2012-09-17 15:00:00,69.24,69.24,69.06,69.18,645400.0,48.0835,48.0835,47.9585,48.0418,645400.0
2012-09-17 15:10:00,69.18,69.2,69.15,69.17,178200.0,48.0418,48.0557,48.021,48.0349,178200.0
2012-09-17 15:20:00,69.17,69.2,69.16,69.16,242700.0,48.0349,48.0557,48.0279,48.0279,242700.0
2012-09-17 15:30:00,69.16,69.19,69.13,69.19,271100.0,48.0279,48.0488,48.0071,48.0488,271100.0
2012-09-17 15:40:00,69.19,69.24,69.15,69.21,313200.0,48.0488,48.0835,48.021,48.0627,313200.0
2012-09-17 15:50:00,69.21,69.25,69.2,69.24,673600.0,48.0627,48.0904,48.0557,48.0835,673600.0
2012-09-18 09:30:00,69.19,69.25,69.11,69.24,964200.0,48.0488,48.0904,47.9932,48.0835,964200.0
2012-09-18 09:40:00,69.24,69.25,69.14,69.24,438600.0,48.0835,48.0904,48.014,48.0835,438600.0
2012-09-18 09:50:00,69.23,69.35,69.18,69.34,1064800.0,48.0765,48.1599,48.0418,48.1529,1064800.0
2012-09-18 10:00:00,69.34,69.42,69.31,69.41,401600.0,48.1529,48.2085,48.1321,48.2015,401600.0
2012-09-18 10:10:00,69.41,69.5,69.39,69.47,317100.0,48.2015,48.264,48.1877,48.2432,317100.0
2012-09-18 10:20:00,69.47,69.49,69.41,69.44,394100.0,48.2432,48.2571,48.2015,48.2224,394100.0
2012-09-18 10:30:00,69.44,69.47,69.42,69.45,158400.0,48.2224,48.2432,48.2085,48.2293,158400.0
2012-09-18 10:40:00,69.46,69.54,69.45,69.54,260000.0,48.2363,48.2918,48.2293,48.2918,260000.0
2012-09-18 10:50:00,69.54,69.55,69.52,69.55,209300.0,48.2918,48.2988,48.2779,48.2988,209300.0
2012-09-18 11:00:00,69.54,69.6,69.54,69.59,226700.0,48.2918,48.3335,48.2918,48.3265,226700.0
2012-09-18 11:10:00,69.59,69.65,69.58,69.65,158300.0,48.3265,48.3682,48.3196,48.3682,158300.0
2012-09-18 11:20:00,69.65,69.69,69.61,69.62,222900.0,48.3682,48.396,48.3404,48.3474,222900.0
2012-09-18 11:30:00,69.62,69.65,69.59,69.64,222800.0,48.3474,48.3682,48.3265,48.3613,222800.0
2012-09-18 11:40:00,69.64,69.69,69.63,69.66,167700.0,48.3613,48.396,48.3543,48.3752,167700.0
2012-09-18 11:50:00,69.66,69.66,69.48,69.49,356500.0,48.3752,48.3752,48.2502,48.2571,356500.0
2012-09-18 12:00:00,69.5,69.51,69.49,69.5,163900.0,48.264,48.271,48.2571,48.264,163900.0
2012-09-18 12:10:00,69.49,69.51,69.45,69.47,236600.0,48.2571,48.271,48.2293,48.2432,236600.0
2012-09-18 12:20:00,69.46,69.51,69.45,69.49,99700.0,48.2363,48.271,48.2293,48.2571,99700.0
2012-09-18 12:30:00,69.49,69.5,69.39,69.41,257000.0,48.2571,48.264,48.1877,48.2015,257000.0
2012-09-18 12:40:00,69.4,69.48,69.39,69.48,111300.0,48.1946,48.2502,48.1877,48.2502,111300.0
2012-09-18 12:50:00,69.48,69.51,69.47,69.48,166400.0,48.2502,48.271,48.2432,48.2502,166400.0
2012-09-18 13:00:00,69.48,69.51,69.46,69.5,104100.0,48.2502,48.271,48.2363,48.264,104100.0
2012-09-18 13:10:00,69.5,69.5,69.44,69.45,194200.0,48.264,48.264,48.2224,48.2293,194200.0
2012-09-18 13:20:00,69.44,69.5,69.44,69.48,78200.0,48.2224,48.264,48.2224,48.2502,78200.0
2012-09-18 13:30:00,69.48,69.54,69.48,69.54,128700.0,48.2502,48.2918,48.2502,48.2918,128700.0
2012-09-18 13:40:00,69.54,69.54,69.49,69.49,172900.0,48.2918,48.2918,48.2571,48.2571,172900.0
2012-09-18 13:50:00,69.49,69.5,69.45,69.47,247100.0,48.2571,48.264,48.2293,48.2432,247100.0
2012-09-18 14:00:00,69.46,69.48,69.45,69.48,109200.0,48.2363,48.2502,48.2293,48.2502,109200.0
2012-09-18 14:10:00,69.48,69.49,69.46,69.46,140400.0,48.2502,48.2571,48.2363,48.2363,140400.0
2012-09-18 14:20:00,69.46,69.47,69.37,69.39,230200.0,48.2363,48.2432,48.1738,48.1877,230200.0
2012-09-18 14:30:00,69.39,69.42,69.37,69.4,182700.0,48.1877,48.2085,48.1738,48.1946,182700.0
2012-09-18 14:40:00,69.4,69.41,69.38,69.39,145500.0,48.1946,48.2015,48.1807,48.1877,145500.0
2012-09-18 14:50:00,69.39,69.4,69.35,69.35,203400.0,48.1877,48.1946,48.1599,48.1599,203400.0
2012-09-18 15:00:00,69.35,69.35,69.29,69.29,340400.0,48.1599,48.1599,48.1182,48.1182,340400.0
2012-09-18 15:10:00,69.29,69.31,69.27,69.29,233400.0,48.1182,48.1321,48.1043,48.1182,233400.0
2012-09-18 15:20:00,69.28,69.3,69.25,69.26,351400.0,48.1113,48.1252,48.0904,48.0974,351400.0
2012-09-18 15:30:00,69.26,69.27,69.24,69.25,397800.0,48.0974,48.1043,48.0835,48.0904,397800.0
2012-09-18 15:40:00,69.25,69.28,69.21,69.23,602700.0,48.0904,48.1113,48.0627,48.0765,602700.0
2012-09-18 15:50:00,69.22,69.25,69.21,69.23,635300.0,48.0696,48.0904,48.0627,48.0765,635300.0
2012-09-19 09:30:00,69.1,69.21,69.02,69.2,694800.0,47.9863,48.0627,47.9307,48.0557,694800.0
2012-09-19 09:40:00,69.19,69.22,69.09,69.17,149800.0,48.0488,48.0696,47.9793,48.0349,149800.0
2012-09-19 09:50:00,69.17,69.28,69.14,69.15,240100.0,48.0349,48.1113,48.014,48.021,240100.0
2012-09-19 10:00:00,69.15,69.34,69.15,69.24,277400.0,48.021,48.1529,48.021,48.0835,277400.0
2012-09-19 10:10:00,69.24,69.25,69.21,69.25,202400.0,48.0835,48.0904,48.0627,48.0904,202400.0
2012-09-19 10:20:00,69.25,69.28,69.17,69.25,247400.0,48.0904,48.1113,48.0349,48.0904,247400.0
2012-09-19 10:30:00,69.25,69.26,69.18,69.26,180700.0,48.0904,48.0974,48.0418,48.0974,180700.0
2012-09-19 10:40:00,69.26,69.34,69.23,69.34,170700.0,48.0974,48.1529,48.0765,48.1529,170700.0
2012-09-19 10:50:00,69.33,69.37,69.32,69.35,120100.0,48.146,48.1738,48.139,48.1599,120100.0
2012-09-19 11:00:00,69.34,69.41,69.32,69.41,132100.0,48.1529,48.2015,48.139,48.2015,132100.0
2012-09-19 11:10:00,69.41,69.44,69.35,69.4,204200.0,48.2015,48.2224,48.1599,48.1946,204200.0
2012-09-19 11:20:00,69.41,69.54,69.4,69.53,196700.0,48.2015,48.2918,48.1946,48.2849,196700.0
2012-09-19 11:30:00,69.54,69.55,69.47,69.49,163100.0,48.2918,48.2988,48.2432,48.2571,163100.0
2012-09-19 11:40:00,69.49,69.5,69.46,69.48,142500.0,48.2571,48.264,48.2363,48.2502,142500.0
2012-09-19 11:50:00,69.47,69.47,69.4,69.4,167400.0,48.2432,48.2432,48.1946,48.1946,167400.0
2012-09-19 12:00:00,69.41,69.45,69.4,69.44,144400.0,48.2015,48.2293,48.1946,48.2224,144400.0
2012-09-19 12:10:00,69.43,69.47,69.4,69.43,118800.0,48.2154,48.2432,48.1946,48.2154,118800.0
2012-09-19 12:20:00,69.42,69.48,69.4,69.47,121000.0,48.2085,48.2502,48.1946,48.2432,121000.0
2012-09-19 12:30:00,69.47,69.52,69.47,69.49,160500.0,48.2432,48.2779,48.2432,48.2571,160500.0
2012-09-19 12:40:00,69.48,69.49,69.46,69.47,80600.0,48.2502,48.2571,48.2363,48.2432,80600.0
2012-09-19 12:50:00,69.48,69.51,69.47,69.51,84300.0,48.2502,48.271,48.2432,48.271,84300.0
2012-09-19 13:00:00,69.51,69.58,69.5,69.58,180300.0,48.271,48.3196,48.264,48.3196,180300.0
2012-09-19 13:10:00,69.58,69.58,69.45,69.45,241800.0,48.3196,48.3196,48.2293,48.2293,241800.0
2012-09-19 13:20:00,69.45,69.47,69.45,69.46,137800.0,48.2293,48.2432,48.2293,48.2363,137800.0
2012-09-19 13:30:00,69.46,69.48,69.41,69.42,229000.0,48.2363,48.2502,48.2015,48.2085,229000.0
2012-09-19 13:40:00,69.42,69.47,69.41,69.44,185500.0,48.2085,48.2432,48.2015,48.2224,185500.0
2012-09-19 13:50:00,69.42,69.45,69.42,69.44,117900.0,48.2085,48.2293,48.2085,48.2224,117900.0
2012-09-19 14:00:00,69.45,69.46,69.42,69.43,145300.0,48.2293,48.2363,48.2085,48.2154,145300.0
2012-09-19 14:10:00,69.43,69.44,69.36,69.38,181900.0,48.2154,48.2224,48.1668,48.1807,181900.0
2012-09-19 14:20:00,69.37,69.39,69.35,69.35,134700.0,48.1738,48.1877,48.1599,48.1599,134700.0
2012-09-19 14:30:00,69.35,69.37,69.29,69.29,274000.0,48.1599,48.1738,48.1182,48.1182,274000.0
2012-09-19 14:40:00,69.3,69.35,69.29,69.32,154400.0,48.1252,48.1599,48.1182,48.139,154400.0
2012-09-19 14:50:00,69.32,69.37,69.32,69.36,85500.0,48.139,48.1738,48.139,48.1668,85500.0
2012-09-19 15:00:00,69.37,69.41,69.34,69.35,189800.0,48.1738,48.2015,48.1529,48.1599,189800.0
2012-09-19 15:10:00,69.36,69.4,69.34,69.39,93700.0,48.1668,48.1946,48.1529,48.1877,93700.0
2012-09-19 15:20:00,69.38,69.4,69.33,69.34,155300.0,48.1807,48.1946,48.146,48.1529,155300.0
2012-09-19 15:30:00,69.33,69.35,69.3,69.32,252400.0,48.146,48.1599,48.1252,48.139,252400.0
2012-09-19 15:40:00,69.32,69.35,69.3,69.34,304100.0,48.139,48.1599,48.1252,48.1529,304100.0
2012-09-19 15:50:00,69.35,69.38,69.24,69.27,690400.0,48.1599,48.1807,48.0835,48.1043,690400.0
2012-09-20 09:30:00,69.14,69.64,69.11,69.6,533500.0,48.014,48.3613,47.9932,48.3335,533500.0
2012-09-20 09:40:00,69.59,69.75,69.46,69.47,330100.0,48.3265,48.4377,48.2363,48.2432,330100.0
2012-09-20 09:50:00,69.46,69.5,69.35,69.41,386100.0,48.2363,48.264,48.1599,48.2015,386100.0
2012-09-20 10:00:00,69.41,69.42,69.31,69.34,281400.0,48.2015,48.2085,48.1321,48.1529,281400.0
2012-09-20 10:10:00,69.35,69.47,69.33,69.45,201600.0,48.1599,48.2432,48.146,48.2293,201600.0
2012-09-20 10:20:00,69.45,69.46,69.4,69.45,171100.0,48.2293,48.2363,48.1946,48.2293,171100.0
2012-09-20 10:30:00,69.45,69.52,69.39,69.52,174400.0,48.2293,48.2779,48.1877,48.2779,174400.0
2012-09-20 10:40:00,69.52,69.52,69.48,69.48,140600.0,48.2779,48.2779,48.2502,48.2502,140600.0
2012-09-20 10:50:00,69.48,69.52,69.45,69.51,157400.0,48.2502,48.2779,48.2293,48.271,157400.0
2012-09-20 11:00:00,69.52,69.58,69.5,69.56,167200.0,48.2779,48.3196,48.264,48.3057,167200.0
2012-09-20 11:10:00,69.56,69.59,69.55,69.58,137000.0,48.3057,48.3265,48.2988,48.3196,137000.0
2012-09-20 11:20:00,69.58,69.58,69.54,69.54,153700.0,48.3196,48.3196,48.2918,48.2918,153700.0
2012-09-20 11:30:00,69.54,69.57,69.53,69.56,112300.0,48.2918,48.3127,48.2849,48.3057,112300.0
2012-09-20 11:40:00,69.57,69.58,69.49,69.5,204600.0,48.3127,48.3196,48.2571,48.264,204600.0
2012-09-20 11:50:00,69.5,69.5,69.47,69.49,99300.0,48.264,48.264,48.2432,48.2571,99300.0
2012-09-20 12:00:00,69.49,69.54,69.48,69.51,191300.0,48.2571,48.2918,48.2502,48.271,191300.0
2012-09-20 12:10:00,69.51,69.52,69.49,69.5,38100.0,48.271,48.2779,48.2571,48.264,38100.0
2012-09-20 12:20:00,69.5,69.54,69.49,69.51,134900.0,48.264,48.2918,48.2571,48.271,134900.0
2012-09-20 12:30:00,69.52,69.53,69.43,69.44,168900.0,48.2779,48.2849,48.2154,48.2224,168900.0
2012-09-20 12:40:00,69.44,69.52,69.35,69.35,220700.0,48.2224,48.2779,48.1599,48.1599,220700.0
2012-09-20 12:50:00,69.35,69.37,69.26,69.3,265600.0,48.1599,48.1738,48.0974,48.1252,265600.0
2012-09-20 13:00:00,69.3,69.32,69.24,69.24,142200.0,48.1252,48.139,48.0835,48.0835,142200.0
2012-09-20 13:10:00,69.24,69.33,69.23,69.32,142200.0,48.0835,48.146,48.0765,48.139,142200.0
2012-09-20 13:20:00,69.32,69.34,69.3,69.34,52600.0,48.139,48.1529,48.1252,48.1529,52600.0
2012-09-20 13:30:00,69.34,69.37,69.32,69.35,140900.0,48.1529,48.1738,48.139,48.1599,140900.0
2012-09-20 13:40:00,69.35,69.42,69.34,69.41,97300.0,48.1599,48.2085,48.1529,48.2015,97300.0
2012-09-20 13:50:00,69.41,69.47,69.41,69.45,89200.0,48.2015,48.2432,48.2015,48.2293,89200.0
2012-09-20 14:00:00,69.45,69.47,69.42,69.45,100000.0,48.2293,48.2432,48.2085,48.2293,100000.0
2012-09-20 14:10:00,69.45,69.45,69.39,69.39,160800.0,48.2293,48.2293,48.1877,48.1877,160800.0
2012-09-20 14:20:00,69.4,69.48,69.35,69.45,116500.0,48.1946,48.2502,48.1599,48.2293,116500.0
2012-09-20 14:30:00,69.45,69.52,69.45,69.51,91000.0,48.2293,48.2779,48.2293,48.271,91000.0
2012-09-20 14:40:00,69.52,69.56,69.52,69.53,112100.0,48.2779,48.3057,48.2779,48.2849,112100.0
2012-09-20 14:50:00,69.54,69.57,69.53,69.56,68700.0,48.2918,48.3127,48.2849,48.3057,68700.0
2012-09-20 15:00:00,69.56,69.58,69.49,69.56,242600.0,48.3057,48.3196,48.2571,48.3057,242600.0
2012-09-20 15:10:00,69.56,69.57,69.54,69.55,105400.0,48.3057,48.3127,48.2918,48.2988,105400.0
2012-09-20 15:20:00,69.56,69.59,69.53,69.58,137600.0,48.3057,48.3265,48.2849,48.3196,137600.0
2012-09-20 15:30:00,69.58,69.59,69.49,69.5,191600.0,48.3196,48.3265,48.2571,48.264,191600.0
2012-09-20 15:40:00,69.5,69.52,69.43,69.45,284300.0,48.264,48.2779,48.2154,48.2293,284300.0
2012-09-20 15:50:00,69.46,69.57,69.45,69.56,537900.0,48.2363,48.3127,48.2293,48.3057,537900.0
2012-09-21 09:30:00,69.7,69.74,69.56,69.73,3587100.0,48.4029,48.4307,48.3057,48.4238,3587100.0
2012-09-21 09:40:00,69.73,69.75,69.64,69.73,313000.0,48.4238,48.4377,48.3613,48.4238,313000.0
2012-09-21 09:50:00,69.74,69.78,69.69,69.77,540100.0,48.4307,48.4585,48.396,48.4515,540100.0
2012-09-21 10:00:00,69.78,69.79,69.7,69.77,368400.0,48.4585,48.4654,48.4029,48.4515,368400.0
2012-09-21 10:10:00,69.77,69.8,69.76,69.79,247700.0,48.4515,48.4724,48.4446,48.4654,247700.0
2012-09-21 10:20:00,69.78,69.8,69.73,69.78,423600.0,48.4585,48.4724,48.4238,48.4585,423600.0
2012-09-21 10:30:00,69.78,69.83,69.77,69.82,300500.0,48.4585,48.4932,48.4515,48.4863,300500.0
2012-09-21 10:40:00,69.82,69.82,69.77,69.78,214200.0,48.4863,48.4863,48.4515,48.4585,214200.0
2012-09-21 10:50:00,69.78,69.8,69.74,69.74,235100.0,48.4585,48.4724,48.4307,48.4307,235100.0
2012-09-21 11:00:00,69.75,69.78,69.73,69.75,265800.0,48.4377,48.4585,48.4238,48.4377,265800.0
2012-09-21 11:10:00,69.76,69.79,69.74,69.77,192100.0,48.4446,48.4654,48.4307,48.4515,192100.0
2012-09-21 11:20:00,69.77,69.79,69.73,69.78,216100.0,48.4515,48.4654,48.4238,48.4585,216100.0
2012-09-21 11:30:00,69.79,69.8,69.72,69.72,180500.0,48.4654,48.4724,48.4168,48.4168,180500.0
2012-09-21 11:40:00,69.72,69.75,69.7,69.7,246400.0,48.4168,48.4377,48.4029,48.4029,246400.0
2012-09-21 11:50:00,69.71,69.72,69.65,69.66,122600.0,48.4099,48.4168,48.3682,48.3752,122600.0
2012-09-21 12:00:00,69.66,69.68,69.58,69.6,175300.0,48.3752,48.389,48.3196,48.3335,175300.0
2012-09-21 12:10:00,69.59,69.6,69.54,69.55,102700.0,48.3265,48.3335,48.2918,48.2988,102700.0
2012-09-21 12:20:00,69.55,69.67,69.5,69.5,213500.0,48.2988,48.3821,48.264,48.264,213500.0
2012-09-21 12:30:00,69.51,69.51,69.45,69.49,102900.0,48.271,48.271,48.2293,48.2571,102900.0
2012-09-21 12:40:00,69.5,69.5,69.43,69.43,149600.0,48.264,48.264,48.2154,48.2154,149600.0
2012-09-21 12:50:00,69.43,69.47,69.43,69.46,125500.0,48.2154,48.2432,48.2154,48.2363,125500.0
2012-09-21 13:00:00,69.47,69.49,69.45,69.45,117200.0,48.2432,48.2571,48.2293,48.2293,117200.0
2012-09-21 13:10:00,69.46,69.47,69.43,69.43,75800.0,48.2363,48.2432,48.2154,48.2154,75800.0
2012-09-21 13:20:00,69.43,69.44,69.38,69.38,150000.0,48.2154,48.2224,48.1807,48.1807,150000.0
2012-09-21 13:30:00,69.38,69.42,69.38,69.42,88800.0,48.1807,48.2085,48.1807,48.2085,88800.0
2012-09-21 13:40:00,69.41,69.47,69.41,69.42,180800.0,48.2015,48.2432,48.2015,48.2085,180800.0
2012-09-21 13:50:00,69.42,69.44,69.42,69.43,40900.0,48.2085,48.2224,48.2085,48.2154,40900.0
2012-09-21 14:00:00,69.43,69.5,69.43,69.5,208300.0,48.2154,48.264,48.2154,48.264,208300.0
2012-09-21 14:10:00,69.5,69.55,69.49,69.55,184400.0,48.264,48.2988,48.2571,48.2988,184400.0
2012-09-21 14:20:00,69.54,69.56,69.49,69.5,313800.0,48.2918,48.3057,48.2571,48.264,313800.0
2012-09-21 14:30:00,69.51,69.52,69.48,69.51,194100.0,48.271,48.2779,48.2502,48.271,194100.0
2012-09-21 14:40:00,69.51,69.55,69.5,69.54,235700.0,48.271,48.2988,48.264,48.2918,235700.0
2012-09-21 14:50:00,69.53,69.58,69.53,69.56,266100.0,48.2849,48.3196,48.2849,48.3057,266100.0
2012-09-21 15:00:00,69.55,69.56,69.49,69.49,355700.0,48.2988,48.3057,48.2571,48.2571,355700.0
2012-09-21 15:10:00,69.5,69.58,69.5,69.58,248600.0,48.264,48.3196,48.264,48.3196,248600.0
2012-09-21 15:20:00,69.58,69.67,69.57,69.67,274600.0,48.3196,48.3821,48.3127,48.3821,274600.0
2012-09-21 15:30:00,69.66,69.75,69.66,69.74,504900.0,48.3752,48.4377,48.3752,48.4307,504900.0
2012-09-21 15:40:00,69.74,69.75,69.57,69.57,837400.0,48.4307,48.4377,48.3127,48.3127,837400.0
2012-09-21 15:50:00,69.57,69.62,69.46,69.46,1353400.0,48.3127,48.3474,48.2363,48.2363,1353400.0
2012-09-24 09:30:00,69.34,69.54,69.24,69.4,424200.0,48.1529,48.2918,48.0835,48.1946,424200.0
2012-09-24 09:40:00,69.4,69.44,69.26,69.27,274200.0,48.1946,48.2224,48.0974,48.1043,274200.0
2012-09-24 09:50:00,69.27,69.35,69.24,69.35,187900.0,48.1043,48.1599,48.0835,48.1599,187900.0
2012-09-24 10:00:00,69.35,69.41,69.33,69.34,129500.0,48.1599,48.2015,48.146,48.1529,129500.0
2012-09-24 10:10:00,69.34,69.38,69.29,69.34,244300.0,48.1529,48.1807,48.1182,48.1529,244300.0
2012-09-24 10:20:00,69.34,69.37,69.32,69.33,271000.0,48.1529,48.1738,48.139,48.146,271000.0
2012-09-24 10:30:00,69.33,69.36,69.32,69.35,179900.0,48.146,48.1668,48.139,48.1599,179900.0
2012-09-24 10:40:00,69.35,69.38,69.34,69.37,99300.0,48.1599,48.1807,48.1529,48.1738,99300.0
2012-09-24 10:50:00,69.37,69.46,69.36,69.46,150900.0,48.1738,48.2363,48.1668,48.2363,150900.0
2012-09-24 11:00:00,69.45,69.46,69.42,69.45,135600.0,48.2293,48.2363,48.2085,48.2293,135600.0
2012-09-24 11:10:00,69.45,69.46,69.37,69.38,159900.0,48.2293,48.2363,48.1738,48.1807,159900.0
2012-09-24 11:20:00,69.39,69.45,69.38,69.45,118800.0,48.1877,48.2293,48.1807,48.2293,118800.0
2012-09-24 11:30:00,69.44,69.46,69.42,69.43,63400.0,48.2224,48.2363,48.2085,48.2154,63400.0
2012-09-24 11:40:00,69.43,69.44,69.4,69.44,87000.0,48.2154,48.2224,48.1946,48.2224,87000.0
2012-09-24 11:50:00,69.44,69.5,69.43,69.5,108600.0,48.2224,48.264,48.2154,48.264,108600.0
2012-09-24 12:00:00,69.5,69.53,69.45,69.45,146900.0,48.264,48.2849,48.2293,48.2293,146900.0
2012-09-24 12:10:00,69.45,69.53,69.45,69.51,127800.0,48.2293,48.2849,48.2293,48.271,127800.0
2012-09-24 12:20:00,69.51,69.55,69.51,69.54,122800.0,48.271,48.2988,48.271,48.2918,122800.0
2012-09-24 12:30:00,69.54,69.54,69.5,69.54,97200.0,48.2918,48.2918,48.264,48.2918,97200.0
2012-09-24 12:40:00,69.54,69.56,69.52,69.55,96200.0,48.2918,48.3057,48.2779,48.2988,96200.0
2012-09-24 12:50:00,69.55,69.6,69.54,69.6,74600.0,48.2988,48.3335,48.2918,48.3335,74600.0
2012-09-24 13:00:00,69.6,69.6,69.59,69.59,70700.0,48.3335,48.3335,48.3265,48.3265,70700.0
2012-09-24 13:10:00,69.6,69.6,69.59,69.59,70100.0,48.3335,48.3335,48.3265,48.3265,70100.0
2012-09-24 13:20:00,69.6,69.6,69.57,69.57,77000.0,48.3335,48.3335,48.3127,48.3127,77000.0
2012-09-24 13:30:00,69.57,69.58,69.56,69.56,70600.0,48.3127,48.3196,48.3057,48.3057,70600.0
2012-09-24 13:40:00,69.56,69.61,69.56,69.6,136800.0,48.3057,48.3404,48.3057,48.3335,136800.0
2012-09-24 13:50:00,69.6,69.61,69.59,69.6,141600.0,48.3335,48.3404,48.3265,48.3335,141600.0
2012-09-24 14:00:00,69.6,69.64,69.59,69.63,72600.0,48.3335,48.3613,48.3265,48.3543,72600.0
2012-09-24 14:10:00,69.63,69.65,69.63,69.65,93800.0,48.3543,48.3682,48.3543,48.3682,93800.0
2012-09-24 14:20:00,69.65,69.74,69.65,69.74,128000.0,48.3682,48.4307,48.3682,48.4307,128000.0
2012-09-24 14:30:00,69.75,69.75,69.71,69.74,179900.0,48.4377,48.4377,48.4099,48.4307,179900.0
2012-09-24 14:40:00,69.74,69.75,69.72,69.75,199500.0,48.4307,48.4377,48.4168,48.4377,199500.0
2012-09-24 14:50:00,69.75,69.83,69.75,69.83,295500.0,48.4377,48.4932,48.4377,48.4932,295500.0
2012-09-24 15:00:00,69.83,69.83,69.79,69.82,158700.0,48.4932,48.4932,48.4654,48.4863,158700.0
2012-09-24 15:10:00,69.82,69.82,69.79,69.8,117100.0,48.4863,48.4863,48.4654,48.4724,117100.0
2012-09-24 15:20:00,69.8,69.84,69.78,69.84,157700.0,48.4724,48.5002,48.4585,48.5002,157700.0
2012-09-24 15:30:00,69.84,69.85,69.8,69.84,253800.0,48.5002,48.5071,48.4724,48.5002,253800.0
2012-09-24 15:40:00,69.84,69.85,69.8,69.83,336400.0,48.5002,48.5071,48.4724,48.4932,336400.0
2012-09-24 15:50:00,69.82,69.82,69.74,69.76,618900.0,48.4863,48.4863,48.4307,48.4446,618900.0
2012-09-25 09:30:00,69.7,69.88,69.65,69.88,544300.0,48.4029,48.5279,48.3682,48.5279,544300.0
2012-09-25 09:40:00,69.88,69.93,69.87,69.92,319400.0,48.5279,48.5627,48.521,48.5557,319400.0
2012-09-25 09:50:00,69.92,69.94,69.89,69.94,199700.0,48.5557,48.5696,48.5349,48.5696,199700.0
2012-09-25 10:00:00,69.93,69.95,69.89,69.93,353400.0,48.5627,48.5765,48.5349,48.5627,353400.0
2012-09-25 10:10:00,69.94,69.97,69.93,69.95,307200.0,48.5696,48.5904,48.5627,48.5765,307200.0
2012-09-25 10:20:00,69.95,69.97,69.88,69.89,401900.0,48.5765,48.5904,48.5279,48.5349,401900.0
2012-09-25 10:30:00,69.9,69.95,69.89,69.91,173700.0,48.5418,48.5765,48.5349,48.5488,173700.0
2012-09-25 10:40:00,69.91,69.95,69.9,69.92,157600.0,48.5488,48.5765,48.5418,48.5557,157600.0
2012-09-25 10:50:00,69.93,69.95,69.91,69.94,136700.0,48.5627,48.5765,48.5488,48.5696,136700.0
2012-09-25 11:00:00,69.95,69.97,69.94,69.96,100400.0,48.5765,48.5904,48.5696,48.5835,100400.0
2012-09-25 11:10:00,69.96,69.97,69.95,69.96,102900.0,48.5835,48.5904,48.5765,48.5835,102900.0
2012-09-25 11:20:00,69.97,69.97,69.94,69.94,111000.0,48.5904,48.5904,48.5696,48.5696,111000.0
2012-09-25 11:30:00,69.95,69.95,69.94,69.94,74600.0,48.5765,48.5765,48.5696,48.5696,74600.0
2012-09-25 11:40:00,69.94,69.96,69.93,69.95,100500.0,48.5696,48.5835,48.5627,48.5765,100500.0
2012-09-25 11:50:00,69.95,69.96,69.95,69.96,74100.0,48.5765,48.5835,48.5765,48.5835,74100.0
2012-09-25 12:00:00,69.95,69.96,69.85,69.85,250300.0,48.5765,48.5835,48.5071,48.5071,250300.0
2012-09-25 12:10:00,69.85,69.89,69.81,69.83,187700.0,48.5071,48.5349,48.4793,48.4932,187700.0
2012-09-25 12:20:00,69.83,69.84,69.78,69.8,80900.0,48.4932,48.5002,48.4585,48.4724,80900.0
2012-09-25 12:30:00,69.8,69.81,69.7,69.71,148400.0,48.4724,48.4793,48.4029,48.4099,148400.0
2012-09-25 12:40:00,69.7,69.72,69.64,69.7,142700.0,48.4029,48.4168,48.3613,48.4029,142700.0
2012-09-25 12:50:00,69.7,69.72,69.66,69.71,88000.0,48.4029,48.4168,48.3752,48.4099,88000.0
2012-09-25 13:00:00,69.71,69.72,69.69,69.71,58500.0,48.4099,48.4168,48.396,48.4099,58500.0
2012-09-25 13:10:00,69.71,69.75,69.7,69.72,145000.0,48.4099,48.4377,48.4029,48.4168,145000.0
2012-09-25 13:20:00,69.71,69.71,69.65,69.66,116400.0,48.4099,48.4099,48.3682,48.3752,116400.0
2012-09-25 13:30:00,69.67,69.76,69.64,69.75,114100.0,48.3821,48.4446,48.3613,48.4377,114100.0
2012-09-25 13:40:00,69.75,69.76,69.71,69.71,108800.0,48.4377,48.4446,48.4099,48.4099,108800.0
2012-09-25 13:50:00,69.71,69.76,69.69,69.75,96500.0,48.4099,48.4446,48.396,48.4377,96500.0
2012-09-25 14:00:00,69.76,69.77,69.73,69.73,149900.0,48.4446,48.4515,48.4238,48.4238,149900.0
2012-09-25 14:10:00,69.74,69.8,69.74,69.75,132200.0,48.4307,48.4724,48.4307,48.4377,132200.0
2012-09-25 14:20:00,69.75,69.77,69.72,69.77,118300.0,48.4377,48.4515,48.4168,48.4515,118300.0
2012-09-25 14:30:00,69.76,69.77,69.71,69.75,127900.0,48.4446,48.4515,48.4099,48.4377,127900.0
2012-09-25 14:40:00,69.75,69.8,69.74,69.78,147100.0,48.4377,48.4724,48.4307,48.4585,147100.0
2012-09-25 14:50:00,69.78,69.81,69.76,69.79,310800.0,48.4585,48.4793,48.4446,48.4654,310800.0
2012-09-25 15:00:00,69.78,69.78,69.71,69.71,239900.0,48.4585,48.4585,48.4099,48.4099,239900.0
2012-09-25 15:10:00,69.71,69.77,69.61,69.73,302400.0,48.4099,48.4515,48.3404,48.4238,302400.0
2012-09-25 15:20:00,69.72,69.76,69.7,69.75,170600.0,48.4168,48.4446,48.4029,48.4377,170600.0
2012-09-25 15:30:00,69.75,69.76,69.63,69.64,381800.0,48.4377,48.4446,48.3543,48.3613,381800.0
2012-09-25 15:40:00,69.64,69.73,69.62,69.7,357200.0,48.3613,48.4238,48.3474,48.4029,357200.0
2012-09-25 15:50:00,69.71,69.71,69.56,69.59,891800.0,48.4099,48.4099,48.3057,48.3265,891800.0
2012-09-26 09:30:00,69.57,69.85,69.49,69.79,584100.0,48.3127,48.5071,48.2571,48.4654,584100.0
2012-09-26 09:40:00,69.78,69.82,69.68,69.79,242800.0,48.4585,48.4863,48.389,48.4654,242800.0
2012-09-26 09:50:00,69.79,69.83,69.73,69.75,189300.0,48.4654,48.4932,48.4238,48.4377,189300.0
2012-09-26 10:00:00,69.75,69.77,69.67,69.74,233900.0,48.4377,48.4515,48.3821,48.4307,233900.0
2012-09-26 10:10:00,69.74,69.8,69.71,69.75,311400.0,48.4307,48.4724,48.4099,48.4377,311400.0
2012-09-26 10:20:00,69.74,69.75,69.61,69.63,193000.0,48.4307,48.4377,48.3404,48.3543,193000.0
2012-09-26 10:30:00,69.63,69.69,69.6,69.65,300900.0,48.3543,48.396,48.3335,48.3682,300900.0
2012-09-26 10:40:00,69.66,69.73,69.6,69.64,689000.0,48.3752,48.4238,48.3335,48.3613,689000.0
2012-09-26 10:50:00,69.64,69.66,69.6,69.64,622100.0,48.3613,48.3752,48.3335,48.3613,622100.0
2012-09-26 11:00:00,69.64,69.7,69.59,69.62,174000.0,48.3613,48.4029,48.3265,48.3474,174000.0
2012-09-26 11:10:00,69.63,69.77,69.63,69.75,110200.0,48.3543,48.4515,48.3543,48.4377,110200.0
2012-09-26 11:20:00,69.75,69.76,69.69,69.74,116900.0,48.4377,48.4446,48.396,48.4307,116900.0
2012-09-26 11:30:00,69.75,69.75,69.66,69.67,173300.0,48.4377,48.4377,48.3752,48.3821,173300.0
2012-09-26 11:40:00,69.67,69.75,69.66,69.72,75800.0,48.3821,48.4377,48.3752,48.4168,75800.0
2012-09-26 11:50:00,69.72,69.73,69.61,69.61,82400.0,48.4168,48.4238,48.3404,48.3404,82400.0
2012-09-26 12:00:00,69.61,69.66,69.55,69.57,150300.0,48.3404,48.3752,48.2988,48.3127,150300.0
2012-09-26 12:10:00,69.57,69.59,69.54,69.57,96800.0,48.3127,48.3265,48.2918,48.3127,96800.0
2012-09-26 12:20:00,69.58,69.61,69.55,69.55,88700.0,48.3196,48.3404,48.2988,48.2988,88700.0
2012-09-26 12:30:00,69.55,69.6,69.54,69.57,62400.0,48.2988,48.3335,48.2918,48.3127,62400.0
2012-09-26 12:40:00,69.57,69.6,69.52,69.53,80600.0,48.3127,48.3335,48.2779,48.2849,80600.0
2012-09-26 12:50:00,69.52,69.59,69.49,69.59,87900.0,48.2779,48.3265,48.2571,48.3265,87900.0
2012-09-26 13:00:00,69.59,69.61,69.55,69.61,69400.0,48.3265,48.3404,48.2988,48.3404,69400.0
2012-09-26 13:10:00,69.61,69.64,69.55,69.58,74500.0,48.3404,48.3613,48.2988,48.3196,74500.0
2012-09-26 13:20:00,69.58,69.67,69.57,69.66,72200.0,48.3196,48.3821,48.3127,48.3752,72200.0
2012-09-26 13:30:00,69.66,69.66,69.53,69.55,79100.0,48.3752,48.3752,48.2849,48.2988,79100.0
2012-09-26 13:40:00,69.56,69.59,69.51,69.52,78200.0,48.3057,48.3265,48.271,48.2779,78200.0
2012-09-26 13:50:00,69.53,69.57,69.49,69.49,59100.0,48.2849,48.3127,48.2571,48.2571,59100.0
2012-09-26 14:00:00,69.5,69.58,69.49,69.57,95000.0,48.264,48.3196,48.2571,48.3127,95000.0
2012-09-26 14:10:00,69.57,69.6,69.56,69.58,46600.0,48.3127,48.3335,48.3057,48.3196,46600.0
2012-09-26 14:20:00,69.58,69.59,69.53,69.54,59900.0,48.3196,48.3265,48.2849,48.2918,59900.0
2012-09-26 14:30:00,69.53,69.54,69.47,69.5,98100.0,48.2849,48.2918,48.2432,48.264,98100.0
2012-09-26 14:40:00,69.51,69.54,69.48,69.51,101100.0,48.271,48.2918,48.2502,48.271,101100.0
2012-09-26 14:50:00,69.52,69.53,69.48,69.5,78100.0,48.2779,48.2849,48.2502,48.264,78100.0
2012-09-26 15:00:00,69.5,69.5,69.42,69.45,172400.0,48.264,48.264,48.2085,48.2293,172400.0
2012-09-26 15:10:00,69.44,69.49,69.42,69.45,241800.0,48.2224,48.2571,48.2085,48.2293,241800.0
2012-09-26 15:20:00,69.45,69.49,69.41,69.41,85500.0,48.2293,48.2571,48.2015,48.2015,85500.0
2012-09-26 15:30:00,69.42,69.43,69.33,69.35,183400.0,48.2085,48.2154,48.146,48.1599,183400.0
2012-09-26 15:40:00,69.35,69.39,69.31,69.32,191700.0,48.1599,48.1877,48.1321,48.139,191700.0
2012-09-26 15:50:00,69.31,69.38,69.3,69.31,473400.0,48.1321,48.1807,48.1252,48.1321,473400.0
2012-09-27 09:30:00,69.41,69.56,69.34,69.34,354700.0,48.2015,48.3057,48.1529,48.1529,354700.0
2012-09-27 09:40:00,69.34,69.38,69.26,69.37,385900.0,48.1529,48.1807,48.0974,48.1738,385900.0
2012-09-27 09:50:00,69.39,69.39,69.16,69.17,165000.0,48.1877,48.1877,48.0279,48.0349,165000.0
2012-09-27 10:00:00,69.17,69.34,69.16,69.31,183400.0,48.0349,48.1529,48.0279,48.1321,183400.0
2012-09-27 10:10:00,69.31,69.33,69.22,69.25,358500.0,48.1321,48.146,48.0696,48.0904,358500.0
2012-09-27 10:20:00,69.25,69.27,69.08,69.08,221300.0,48.0904,48.1043,47.9724,47.9724,221300.0
2012-09-27 10:30:00,69.08,69.16,69.06,69.13,207600.0,47.9724,48.0279,47.9585,48.0071,207600.0
2012-09-27 10:40:00,69.14,69.14,69.06,69.11,160800.0,48.014,48.014,47.9585,47.9932,160800.0
2012-09-27 10:50:00,69.12,69.21,69.11,69.14,138200.0,48.0002,48.0627,47.9932,48.014,138200.0
2012-09-27 11:00:00,69.14,69.2,69.11,69.17,102100.0,48.014,48.0557,47.9932,48.0349,102100.0
2012-09-27 11:10:00,69.16,69.2,69.11,69.15,143200.0,48.0279,48.0557,47.9932,48.021,143200.0
2012-09-27 11:20:00,69.15,69.15,69.07,69.14,151100.0,48.021,48.021,47.9654,48.014,151100.0
2012-09-27 11:30:00,69.14,69.17,69.11,69.13,104700.0,48.014,48.0349,47.9932,48.0071,104700.0
2012-09-27 11:40:00,69.12,69.13,69.07,69.11,101800.0,48.0002,48.0071,47.9654,47.9932,101800.0
2012-09-27 11:50:00,69.1,69.2,69.08,69.18,202200.0,47.9863,48.0557,47.9724,48.0418,202200.0
2012-09-27 12:00:00,69.19,69.35,69.19,69.34,145100.0,48.0488,48.1599,48.0488,48.1529,145100.0
2012-09-27 12:10:00,69.34,69.4,69.33,69.38,161900.0,48.1529,48.1946,48.146,48.1807,161900.0
2012-09-27 12:20:00,69.39,69.48,69.36,69.48,137700.0,48.1877,48.2502,48.1668,48.2502,137700.0
2012-09-27 12:30:00,69.47,69.52,69.45,69.47,86800.0,48.2432,48.2779,48.2293,48.2432,86800.0
2012-09-27 12:40:00,69.47,69.5,69.44,69.45,58500.0,48.2432,48.264,48.2224,48.2293,58500.0
2012-09-27 12:50:00,69.44,69.53,69.44,69.53,48900.0,48.2224,48.2849,48.2224,48.2849,48900.0
2012-09-27 13:00:00,69.52,69.53,69.5,69.53,91700.0,48.2779,48.2849,48.264,48.2849,91700.0
2012-09-27 13:10:00,69.52,69.54,69.44,69.45,74300.0,48.2779,48.2918,48.2224,48.2293,74300.0
2012-09-27 13:20:00,69.45,69.48,69.43,69.45,54000.0,48.2293,48.2502,48.2154,48.2293,54000.0
2012-09-27 13:30:00,69.45,69.48,69.43,69.47,93200.0,48.2293,48.2502,48.2154,48.2432,93200.0
2012-09-27 13:40:00,69.47,69.54,69.47,69.54,101700.0,48.2432,48.2918,48.2432,48.2918,101700.0
2012-09-27 13:50:00,69.54,69.54,69.49,69.53,64400.0,48.2918,48.2918,48.2571,48.2849,64400.0
2012-09-27 14:00:00,69.53,69.55,69.49,69.51,115900.0,48.2849,48.2988,48.2571,48.271,115900.0
2012-09-27 14:10:00,69.51,69.55,69.49,69.54,68900.0,48.271,48.2988,48.2571,48.2918,68900.0
2012-09-27 14:20:00,69.55,69.55,69.49,69.5,88700.0,48.2988,48.2988,48.2571,48.264,88700.0
2012-09-27 14:30:00,69.5,69.51,69.45,69.5,75900.0,48.264,48.271,48.2293,48.264,75900.0
2012-09-27 14:40:00,69.49,69.49,69.43,69.44,79600.0,48.2571,48.2571,48.2154,48.2224,79600.0
2012-09-27 14:50:00,69.44,69.46,69.35,69.43,110800.0,48.2224,48.2363,48.1599,48.2154,110800.0
2012-09-27 15:00:00,69.43,69.44,69.32,69.34,143900.0,48.2154,48.2224,48.139,48.1529,143900.0
2012-09-27 15:10:00,69.33,69.34,69.28,69.33,130700.0,48.146,48.1529,48.1113,48.146,130700.0
2012-09-27 15:20:00,69.34,69.4,69.33,69.39,90400.0,48.1529,48.1946,48.146,48.1877,90400.0
2012-09-27 15:30:00,69.4,69.46,69.39,69.4,211200.0,48.1946,48.2363,48.1877,48.1946,211200.0
2012-09-27 15:40:00,69.41,69.44,69.31,69.35,204600.0,48.2015,48.2224,48.1321,48.1599,204600.0
2012-09-27 15:50:00,69.35,69.35,69.28,69.31,463300.0,48.1599,48.1599,48.1113,48.1321,463300.0
2012-09-28 09:30:00,69.25,69.26,68.81,68.82,553900.0,48.0904,48.0974,47.7849,47.7918,553900.0
2012-09-28 09:40:00,68.81,68.85,68.66,68.79,317800.0,47.7849,47.8127,47.6807,47.771,317800.0
2012-09-28 09:50:00,68.8,68.84,68.64,68.73,364800.0,47.7779,47.8057,47.6668,47.7293,364800.0
2012-09-28 10:00:00,68.73,68.97,68.73,68.88,643100.0,47.7293,47.896,47.7293,47.8335,643100.0
2012-09-28 10:10:00,68.88,68.95,68.75,68.77,118500.0,47.8335,47.8821,47.7432,47.7571,118500.0
2012-09-28 10:20:00,68.77,68.87,68.73,68.75,145800.0,47.7571,47.8265,47.7293,47.7432,145800.0
2012-09-28 10:30:00,68.75,68.89,68.72,68.86,132500.0,47.7432,47.8404,47.7224,47.8196,132500.0
2012-09-28 10:40:00,68.87,68.9,68.84,68.87,117500.0,47.8265,47.8474,47.8057,47.8265,117500.0
2012-09-28 10:50:00,68.87,68.89,68.7,68.75,216700.0,47.8265,47.8404,47.7085,47.7432,216700.0
2012-09-28 11:00:00,68.75,68.78,68.69,68.76,160500.0,47.7432,47.764,47.7015,47.7502,160500.0
2012-09-28 11:10:00,68.75,68.8,68.75,68.78,103500.0,47.7432,47.7779,47.7432,47.764,103500.0
2012-09-28 11:20:00,68.78,68.85,68.77,68.8,152100.0,47.764,47.8127,47.7571,47.7779,152100.0
2012-09-28 11:30:00,68.8,68.92,68.8,68.89,120900.0,47.7779,47.8613,47.7779,47.8404,120900.0
2012-09-28 11:40:00,68.9,69.0,68.89,68.98,124300.0,47.8474,47.9168,47.8404,47.9029,124300.0
2012-09-28 11:50:00,68.99,69.0,68.95,68.98,89800.0,47.9099,47.9168,47.8821,47.9029,89800.0
2012-09-28 12:00:00,68.99,69.02,68.95,68.98,129900.0,47.9099,47.9307,47.8821,47.9029,129900.0
2012-09-28 12:10:00,68.99,69.09,68.98,69.06,124900.0,47.9099,47.9793,47.9029,47.9585,124900.0
2012-09-28 12:20:00,69.07,69.11,69.06,69.09,184100.0,47.9654,47.9932,47.9585,47.9793,184100.0
2012-09-28 12:30:00,69.09,69.21,69.08,69.15,136200.0,47.9793,48.0627,47.9724,48.021,136200.0
2012-09-28 12:40:00,69.15,69.19,69.12,69.13,70400.0,48.021,48.0488,48.0002,48.0071,70400.0
2012-09-28 12:50:00,69.13,69.18,69.11,69.14,77100.0,48.0071,48.0418,47.9932,48.014,77100.0
2012-09-28 13:00:00,69.14,69.16,69.09,69.12,50600.0,48.014,48.0279,47.9793,48.0002,50600.0
2012-09-28 13:10:00,69.12,69.21,69.12,69.17,120600.0,48.0002,48.0627,48.0002,48.0349,120600.0
2012-09-28 13:20:00,69.18,69.27,69.18,69.26,101500.0,48.0418,48.1043,48.0418,48.0974,101500.0
2012-09-28 13:30:00,69.27,69.39,69.26,69.39,187700.0,48.1043,48.1877,48.0974,48.1877,187700.0
2012-09-28 13:40:00,69.4,69.42,69.3,69.31,85800.0,48.1946,48.2085,48.1252,48.1321,85800.0
2012-09-28 13:50:00,69.31,69.32,69.29,69.29,42400.0,48.1321,48.139,48.1182,48.1182,42400.0
2012-09-28 14:00:00,69.29,69.3,69.25,69.26,77900.0,48.1182,48.1252,48.0904,48.0974,77900.0
2012-09-28 14:10:00,69.27,69.29,69.24,69.27,81900.0,48.1043,48.1182,48.0835,48.1043,81900.0
2012-09-28 14:20:00,69.27,69.3,69.26,69.29,91500.0,48.1043,48.1252,48.0974,48.1182,91500.0
2012-09-28 14:30:00,69.28,69.32,69.22,69.32,118500.0,48.1113,48.139,48.0696,48.139,118500.0
2012-09-28 14:40:00,69.31,69.32,69.27,69.29,83100.0,48.1321,48.139,48.1043,48.1182,83100.0
2012-09-28 14:50:00,69.3,69.34,69.28,69.3,177800.0,48.1252,48.1529,48.1113,48.1252,177800.0
2012-09-28 15:00:00,69.3,69.32,69.29,69.31,192700.0,48.1252,48.139,48.1182,48.1321,192700.0
2012-09-28 15:10:00,69.31,69.35,69.27,69.27,93200.0,48.1321,48.1599,48.1043,48.1043,93200.0
2012-09-28 15:20:00,69.28,69.33,69.27,69.28,134300.0,48.1113,48.146,48.1043,48.1113,134300.0
2012-09-28 15:30:00,69.28,69.3,69.15,69.18,139800.0,48.1113,48.1252,48.021,48.0418,139800.0
2012-09-28 15:40:00,69.18,69.41,69.16,69.38,260800.0,48.0418,48.2015,48.0279,48.1807,260800.0
2012-09-28 15:50:00,69.38,69.42,69.32,69.34,565700.0,48.1807,48.2085,48.139,48.1529,565700.0
2012-10-01 09:30:00,69.33,69.47,69.1,69.46,1398100.0,48.146,48.2432,47.9863,48.2363,1398100.0
2012-10-01 09:40:00,69.46,69.58,69.41,69.54,334600.0,48.2363,48.3196,48.2015,48.2918,334600.0
2012-10-01 09:50:00,69.54,69.55,69.47,69.5,196900.0,48.2918,48.2988,48.2432,48.264,196900.0
2012-10-01 10:00:00,69.5,69.63,69.48,69.62,314000.0,48.264,48.3543,48.2502,48.3474,314000.0
2012-10-01 10:10:00,69.62,69.66,69.58,69.58,189900.0,48.3474,48.3752,48.3196,48.3196,189900.0
2012-10-01 10:20:00,69.58,69.74,69.57,69.74,231000.0,48.3196,48.4307,48.3127,48.4307,231000.0
2012-10-01 10:30:00,69.74,69.75,69.65,69.7,226200.0,48.4307,48.4377,48.3682,48.4029,226200.0
2012-10-01 10:40:00,69.7,69.71,69.67,69.7,113000.0,48.4029,48.4099,48.3821,48.4029,113000.0
2012-10-01 10:50:00,69.69,69.72,69.69,69.7,113100.0,48.396,48.4168,48.396,48.4029,113100.0
2012-10-01 11:00:00,69.7,69.73,69.7,69.72,126700.0,48.4029,48.4238,48.4029,48.4168,126700.0
2012-10-01 11:10:00,69.72,69.75,69.7,69.71,138000.0,48.4168,48.4377,48.4029,48.4099,138000.0
2012-10-01 11:20:00,69.71,69.74,69.68,69.72,190800.0,48.4099,48.4307,48.389,48.4168,190800.0
2012-10-01 11:30:00,69.72,69.77,69.7,69.76,186600.0,48.4168,48.4515,48.4029,48.4446,186600.0
2012-10-01 11:40:00,69.76,69.77,69.72,69.73,174600.0,48.4446,48.4515,48.4168,48.4238,174600.0
2012-10-01 11:50:00,69.73,69.73,69.65,69.66,164900.0,48.4238,48.4238,48.3682,48.3752,164900.0
2012-10-01 12:00:00,69.66,69.67,69.61,69.66,179500.0,48.3752,48.3821,48.3404,48.3752,179500.0
2012-10-01 12:10:00,69.66,69.69,69.66,69.69,85300.0,48.3752,48.396,48.3752,48.396,85300.0
2012-10-01 12:20:00,69.68,69.74,69.68,69.73,98700.0,48.389,48.4307,48.389,48.4238,98700.0
2012-10-01 12:30:00,69.73,69.76,69.68,69.71,97800.0,48.4238,48.4446,48.389,48.4099,97800.0
2012-10-01 12:40:00,69.71,69.75,69.65,69.67,109800.0,48.4099,48.4377,48.3682,48.3821,109800.0
2012-10-01 12:50:00,69.66,69.66,69.55,69.58,154900.0,48.3752,48.3752,48.2988,48.3196,154900.0
2012-10-01 13:00:00,69.59,69.59,69.5,69.5,109300.0,48.3265,48.3265,48.264,48.264,109300.0
2012-10-01 13:10:00,69.5,69.5,69.39,69.48,167000.0,48.264,48.264,48.1877,48.2502,167000.0
2012-10-01 13:20:00,69.48,69.52,69.45,69.47,92300.0,48.2502,48.2779,48.2293,48.2432,92300.0
2012-10-01 13:30:00,69.47,69.47,69.39,69.43,85400.0,48.2432,48.2432,48.1877,48.2154,85400.0
2012-10-01 13:40:00,69.43,69.5,69.41,69.5,148900.0,48.2154,48.264,48.2015,48.264,148900.0
2012-10-01 13:50:00,69.5,69.61,69.48,69.6,91300.0,48.264,48.3404,48.2502,48.3335,91300.0
2012-10-01 14:00:00,69.6,69.68,69.58,69.6,103800.0,48.3335,48.389,48.3196,48.3335,103800.0
2012-10-01 14:10:00,69.59,69.66,69.57,69.58,83900.0,48.3265,48.3752,48.3127,48.3196,83900.0
2012-10-01 14:20:00,69.59,69.59,69.5,69.53,97300.0,48.3265,48.3265,48.264,48.2849,97300.0
2012-10-01 14:30:00,69.53,69.59,69.53,69.56,96200.0,48.2849,48.3265,48.2849,48.3057,96200.0
2012-10-01 14:40:00,69.56,69.6,69.56,69.58,73400.0,48.3057,48.3335,48.3057,48.3196,73400.0
2012-10-01 14:50:00,69.59,69.59,69.57,69.58,60800.0,48.3265,48.3265,48.3127,48.3196,60800.0
2012-10-01 15:00:00,69.58,69.58,69.48,69.51,145400.0,48.3196,48.3196,48.2502,48.271,145400.0
2012-10-01 15:10:00,69.51,69.52,69.39,69.43,189300.0,48.271,48.2779,48.1877,48.2154,189300.0
2012-10-01 15:20:00,69.43,69.44,69.32,69.38,220300.0,48.2154,48.2224,48.139,48.1807,220300.0
2012-10-01 15:30:00,69.37,69.4,69.35,69.39,194900.0,48.1738,48.1946,48.1599,48.1877,194900.0
2012-10-01 15:40:00,69.39,69.47,69.37,69.39,272900.0,48.1877,48.2432,48.1738,48.1877,272900.0
2012-10-01 15:50:00,69.4,69.43,69.31,69.41,560000.0,48.1946,48.2154,48.1321,48.2015,560000.0
2012-10-02 09:30:00,69.53,69.72,69.45,69.6,495300.0,48.2849,48.4168,48.2293,48.3335,495300.0
2012-10-02 09:40:00,69.61,69.61,69.46,69.5,203600.0,48.3404,48.3404,48.2363,48.264,203600.0
2012-10-02 09:50:00,69.5,69.53,69.47,69.49,174100.0,48.264,48.2849,48.2432,48.2571,174100.0
2012-10-02 10:00:00,69.49,69.5,69.07,69.12,400800.0,48.2571,48.264,47.9654,48.0002,400800.0
2012-10-02 10:10:00,69.12,69.16,69.03,69.16,410100.0,48.0002,48.0279,47.9377,48.0279,410100.0
2012-10-02 10:20:00,69.15,69.31,69.14,69.22,231400.0,48.021,48.1321,48.014,48.0696,231400.0
2012-10-02 10:30:00,69.22,69.26,69.15,69.24,300500.0,48.0696,48.0974,48.021,48.0835,300500.0
2012-10-02 10:40:00,69.24,69.24,69.19,69.22,117000.0,48.0835,48.0835,48.0488,48.0696,117000.0
2012-10-02 10:50:00,69.23,69.24,68.97,69.05,233700.0,48.0765,48.0835,47.896,47.9515,233700.0
2012-10-02 11:00:00,69.05,69.06,68.9,68.91,186000.0,47.9515,47.9585,47.8474,47.8543,186000.0
2012-10-02 11:10:00,68.91,68.96,68.9,68.95,200000.0,47.8543,47.889,47.8474,47.8821,200000.0
2012-10-02 11:20:00,68.95,68.96,68.84,68.85,173600.0,47.8821,47.889,47.8057,47.8127,173600.0
2012-10-02 11:30:00,68.86,68.89,68.62,68.66,440000.0,47.8196,47.8404,47.6529,47.6807,440000.0
2012-10-02 11:40:00,68.66,68.69,68.54,68.61,198000.0,47.6807,47.7015,47.5974,47.646,198000.0
2012-10-02 11:50:00,68.61,68.61,68.52,68.59,214600.0,47.646,47.646,47.5835,47.6321,214600.0
2012-10-02 12:00:00,68.59,68.71,68.56,68.65,157000.0,47.6321,47.7154,47.6113,47.6738,157000.0
2012-10-02 12:10:00,68.65,68.72,68.62,68.67,212800.0,47.6738,47.7224,47.6529,47.6876,212800.0
2012-10-02 12:20:00,68.66,68.71,68.64,68.66,183700.0,47.6807,47.7154,47.6668,47.6807,183700.0
2012-10-02 12:30:00,68.66,68.67,68.56,68.65,130100.0,47.6807,47.6876,47.6113,47.6738,130100.0
2012-10-02 12:40:00,68.64,68.71,68.62,68.69,106900.0,47.6668,47.7154,47.6529,47.7015,106900.0
2012-10-02 12:50:00,68.69,68.69,68.62,68.62,125000.0,47.7015,47.7015,47.6529,47.6529,125000.0
2012-10-02 13:00:00,68.62,68.74,68.62,68.72,141500.0,47.6529,47.7363,47.6529,47.7224,141500.0
2012-10-02 13:10:00,68.72,68.75,68.68,68.73,119900.0,47.7224,47.7432,47.6946,47.7293,119900.0
2012-10-02 13:20:00,68.73,68.75,68.68,68.7,122400.0,47.7293,47.7432,47.6946,47.7085,122400.0
2012-10-02 13:30:00,68.7,68.8,68.68,68.8,136200.0,47.7085,47.7779,47.6946,47.7779,136200.0
2012-10-02 13:40:00,68.8,68.84,68.76,68.79,134600.0,47.7779,47.8057,47.7502,47.771,134600.0
2012-10-02 13:50:00,68.8,68.8,68.69,68.71,132800.0,47.7779,47.7779,47.7015,47.7154,132800.0
2012-10-02 14:00:00,68.7,68.82,68.7,68.79,154700.0,47.7085,47.7918,47.7085,47.771,154700.0
2012-10-02 14:10:00,68.8,68.86,68.79,68.86,97300.0,47.7779,47.8196,47.771,47.8196,97300.0
2012-10-02 14:20:00,68.87,68.88,68.8,68.85,130200.0,47.8265,47.8335,47.7779,47.8127,130200.0
2012-10-02 14:30:00,68.84,68.9,68.83,68.85,261800.0,47.8057,47.8474,47.7988,47.8127,261800.0
2012-10-02 14:40:00,68.85,68.86,68.73,68.74,322700.0,47.8127,47.8196,47.7293,47.7363,322700.0
2012-10-02 14:50:00,68.73,68.76,68.69,68.76,272500.0,47.7293,47.7502,47.7015,47.7502,272500.0
2012-10-02 15:00:00,68.76,68.81,68.73,68.78,274700.0,47.7502,47.7849,47.7293,47.764,274700.0
2012-10-02 15:10:00,68.78,68.78,68.67,68.78,224100.0,47.764,47.764,47.6876,47.764,224100.0
2012-10-02 15:20:00,68.78,68.82,68.74,68.79,235900.0,47.764,47.7918,47.7363,47.771,235900.0
2012-10-02 15:30:00,68.8,68.83,68.76,68.8,496600.0,47.7779,47.7988,47.7502,47.7779,496600.0
2012-10-02 15:40:00,68.79,68.82,68.75,68.75,504800.0,47.771,47.7918,47.7432,47.7432,504800.0
2012-10-02 15:50:00,68.75,68.81,68.64,68.79,828500.0,47.7432,47.7849,47.6668,47.771,828500.0
2012-10-03 09:30:00,69.02,69.03,68.8,68.81,264700.0,47.9307,47.9377,47.7779,47.7849,264700.0
2012-10-03 09:40:00,68.81,68.97,68.8,68.96,164400.0,47.7849,47.896,47.7779,47.889,164400.0
2012-10-03 09:50:00,68.95,68.95,68.75,68.89,256200.0,47.8821,47.8821,47.7432,47.8404,256200.0
2012-10-03 10:00:00,68.89,68.96,68.73,68.85,319600.0,47.8404,47.889,47.7293,47.8127,319600.0
2012-10-03 10:10:00,68.85,69.0,68.84,69.0,291200.0,47.8127,47.9168,47.8057,47.9168,291200.0
2012-10-03 10:20:00,68.99,69.0,68.9,68.98,436900.0,47.9099,47.9168,47.8474,47.9029,436900.0
2012-10-03 10:30:00,68.99,69.03,68.93,68.98,418100.0,47.9099,47.9377,47.8682,47.9029,418100.0
2012-10-03 10:40:00,68.99,69.04,68.96,68.96,182400.0,47.9099,47.9446,47.889,47.889,182400.0
2012-10-03 10:50:00,68.97,68.97,68.89,68.91,215600.0,47.896,47.896,47.8404,47.8543,215600.0
2012-10-03 11:00:00,68.92,69.01,68.91,68.99,172100.0,47.8613,47.9238,47.8543,47.9099,172100.0
2012-10-03 11:10:00,69.0,69.15,69.0,69.08,266100.0,47.9168,48.021,47.9168,47.9724,266100.0
2012-10-03 11:20:00,69.08,69.16,69.07,69.15,147000.0,47.9724,48.0279,47.9654,48.021,147000.0
2012-10-03 11:30:00,69.14,69.24,69.14,69.23,102700.0,48.014,48.0835,48.014,48.0765,102700.0
2012-10-03 11:40:00,69.24,69.36,69.23,69.35,151500.0,48.0835,48.1668,48.0765,48.1599,151500.0
2012-10-03 11:50:00,69.35,69.4,69.31,69.37,165500.0,48.1599,48.1946,48.1321,48.1738,165500.0
2012-10-03 12:00:00,69.38,69.4,69.34,69.37,97700.0,48.1807,48.1946,48.1529,48.1738,97700.0
2012-10-03 12:10:00,69.37,69.42,69.34,69.34,78600.0,48.1738,48.2085,48.1529,48.1529,78600.0
2012-10-03 12:20:00,69.34,69.47,69.32,69.47,133300.0,48.1529,48.2432,48.139,48.2432,133300.0
2012-10-03 12:30:00,69.47,69.54,69.46,69.48,168900.0,48.2432,48.2918,48.2363,48.2502,168900.0
2012-10-03 12:40:00,69.48,69.49,69.38,69.38,102400.0,48.2502,48.2571,48.1807,48.1807,102400.0
2012-10-03 12:50:00,69.38,69.38,69.31,69.34,119300.0,48.1807,48.1807,48.1321,48.1529,119300.0
2012-10-03 13:00:00,69.34,69.34,69.29,69.33,158200.0,48.1529,48.1529,48.1182,48.146,158200.0
2012-10-03 13:10:00,69.34,69.37,69.33,69.36,35700.0,48.1529,48.1738,48.146,48.1668,35700.0
2012-10-03 13:20:00,69.37,69.38,69.31,69.31,75400.0,48.1738,48.1807,48.1321,48.1321,75400.0
2012-10-03 13:30:00,69.31,69.33,69.15,69.16,140800.0,48.1321,48.146,48.021,48.0279,140800.0
2012-10-03 13:40:00,69.15,69.17,69.04,69.05,242300.0,48.021,48.0349,47.9446,47.9515,242300.0
2012-10-03 13:50:00,69.06,69.09,69.05,69.08,140000.0,47.9585,47.9793,47.9515,47.9724,140000.0
2012-10-03 14:00:00,69.09,69.1,69.02,69.07,106500.0,47.9793,47.9863,47.9307,47.9654,106500.0
2012-10-03 14:10:00,69.07,69.16,69.07,69.16,95500.0,47.9654,48.0279,47.9654,48.0279,95500.0
2012-10-03 14:20:00,69.16,69.17,69.06,69.08,127400.0,48.0279,48.0349,47.9585,47.9724,127400.0
2012-10-03 14:30:00,69.09,69.23,69.09,69.22,116800.0,47.9793,48.0765,47.9793,48.0696,116800.0
2012-10-03 14:40:00,69.22,69.23,69.2,69.23,106300.0,48.0696,48.0765,48.0557,48.0765,106300.0
2012-10-03 14:50:00,69.23,69.23,69.15,69.17,132800.0,48.0765,48.0765,48.021,48.0349,132800.0
2012-10-03 15:00:00,69.18,69.19,69.13,69.15,113100.0,48.0418,48.0488,48.0071,48.021,113100.0
2012-10-03 15:10:00,69.15,69.2,69.12,69.18,153000.0,48.021,48.0557,48.0002,48.0418,153000.0
2012-10-03 15:20:00,69.18,69.25,69.14,69.16,264500.0,48.0418,48.0904,48.014,48.0279,264500.0
2012-10-03 15:30:00,69.16,69.17,69.12,69.16,174300.0,48.0279,48.0349,48.0002,48.0279,174300.0
2012-10-03 15:40:00,69.16,69.23,69.15,69.21,274200.0,48.0279,48.0765,48.021,48.0627,274200.0
2012-10-03 15:50:00,69.21,69.23,69.15,69.17,483400.0,48.0627,48.0765,48.021,48.0349,483400.0
2012-10-04 09:30:00,69.36,69.59,69.31,69.43,330600.0,48.1668,48.3265,48.1321,48.2154,330600.0
2012-10-04 09:40:00,69.43,69.55,69.34,69.39,121300.0,48.2154,48.2988,48.1529,48.1877,121300.0
2012-10-04 09:50:00,69.38,69.54,69.38,69.5,109300.0,48.1807,48.2918,48.1807,48.264,109300.0
2012-10-04 10:00:00,69.5,69.68,69.47,69.68,216600.0,48.264,48.389,48.2432,48.389,216600.0
2012-10-04 10:10:00,69.68,69.78,69.65,69.69,266800.0,48.389,48.4585,48.3682,48.396,266800.0
2012-10-04 10:20:00,69.69,69.73,69.68,69.7,238600.0,48.396,48.4238,48.389,48.4029,238600.0
2012-10-04 10:30:00,69.71,69.74,69.69,69.71,186100.0,48.4099,48.4307,48.396,48.4099,186100.0
2012-10-04 10:40:00,69.7,69.7,69.6,69.6,222100.0,48.4029,48.4029,48.3335,48.3335,222100.0
2012-10-04 10:50:00,69.6,69.66,69.58,69.63,141900.0,48.3335,48.3752,48.3196,48.3543,141900.0
2012-10-04 11:00:00,69.63,69.67,69.44,69.45,284300.0,48.3543,48.3821,48.2224,48.2293,284300.0
2012-10-04 11:10:00,69.45,69.54,69.45,69.47,144000.0,48.2293,48.2918,48.2293,48.2432,144000.0
2012-10-04 11:20:00,69.47,69.48,69.42,69.42,164800.0,48.2432,48.2502,48.2085,48.2085,164800.0
2012-10-04 11:30:00,69.43,69.47,69.41,69.43,100100.0,48.2154,48.2432,48.2015,48.2154,100100.0
2012-10-04 11:40:00,69.43,69.45,69.41,69.41,90300.0,48.2154,48.2293,48.2015,48.2015,90300.0
2012-10-04 11:50:00,69.41,69.42,69.37,69.39,84100.0,48.2015,48.2085,48.1738,48.1877,84100.0
2012-10-04 12:00:00,69.38,69.4,69.35,69.38,131100.0,48.1807,48.1946,48.1599,48.1807,131100.0
2012-10-04 12:10:00,69.38,69.44,69.37,69.42,249700.0,48.1807,48.2224,48.1738,48.2085,249700.0
2012-10-04 12:20:00,69.42,69.5,69.42,69.46,89100.0,48.2085,48.264,48.2085,48.2363,89100.0
2012-10-04 12:30:00,69.46,69.53,69.46,69.5,87000.0,48.2363,48.2849,48.2363,48.264,87000.0
2012-10-04 12:40:00,69.51,69.51,69.42,69.44,69000.0,48.271,48.271,48.2085,48.2224,69000.0
2012-10-04 12:50:00,69.43,69.45,69.4,69.44,113900.0,48.2154,48.2293,48.1946,48.2224,113900.0
2012-10-04 13:00:00,69.44,69.5,69.44,69.48,66100.0,48.2224,48.264,48.2224,48.2502,66100.0
2012-10-04 13:10:00,69.48,69.48,69.42,69.46,63600.0,48.2502,48.2502,48.2085,48.2363,63600.0
2012-10-04 13:20:00,69.46,69.52,69.42,69.49,190700.0,48.2363,48.2779,48.2085,48.2571,190700.0
2012-10-04 13:30:00,69.5,69.57,69.5,69.52,77400.0,48.264,48.3127,48.264,48.2779,77400.0
2012-10-04 13:40:00,69.52,69.56,69.5,69.51,56400.0,48.2779,48.3057,48.264,48.271,56400.0
2012-10-04 13:50:00,69.51,69.6,69.51,69.58,87600.0,48.271,48.3335,48.271,48.3196,87600.0
2012-10-04 14:00:00,69.58,69.59,69.46,69.49,151700.0,48.3196,48.3265,48.2363,48.2571,151700.0
2012-10-04 14:10:00,69.5,69.52,69.47,69.51,73800.0,48.264,48.2779,48.2432,48.271,73800.0
2012-10-04 14:20:00,69.51,69.58,69.49,69.58,51200.0,48.271,48.3196,48.2571,48.3196,51200.0
2012-10-04 14:30:00,69.58,69.59,69.53,69.57,91600.0,48.3196,48.3265,48.2849,48.3127,91600.0
2012-10-04 14:40:00,69.57,69.62,69.57,69.58,96600.0,48.3127,48.3474,48.3127,48.3196,96600.0
2012-10-04 14:50:00,69.57,69.59,69.53,69.54,67300.0,48.3127,48.3265,48.2849,48.2918,67300.0
2012-10-04 15:00:00,69.53,69.59,69.51,69.52,119600.0,48.2849,48.3265,48.271,48.2779,119600.0
2012-10-04 15:10:00,69.52,69.56,69.48,69.51,116400.0,48.2779,48.3057,48.2502,48.271,116400.0
2012-10-04 15:20:00,69.51,69.52,69.42,69.44,119000.0,48.271,48.2779,48.2085,48.2224,119000.0
2012-10-04 15:30:00,69.45,69.48,69.44,69.47,134500.0,48.2293,48.2502,48.2224,48.2432,134500.0
2012-10-04 15:40:00,69.48,69.49,69.41,69.42,293600.0,48.2502,48.2571,48.2015,48.2085,293600.0
2012-10-04 15:50:00,69.41,69.42,69.35,69.38,816400.0,48.2015,48.2085,48.1599,48.1807,816400.0
2012-10-05 09:30:00,69.78,69.85,69.55,69.68,306300.0,48.4585,48.5071,48.2988,48.389,306300.0
2012-10-05 09:40:00,69.69,69.76,69.63,69.74,242500.0,48.396,48.4446,48.3543,48.4307,242500.0
2012-10-05 09:50:00,69.74,69.77,69.67,69.73,195500.0,48.4307,48.4515,48.3821,48.4238,195500.0
2012-10-05 10:00:00,69.73,69.77,69.71,69.76,165600.0,48.4238,48.4515,48.4099,48.4446,165600.0
2012-10-05 10:10:00,69.76,69.77,69.71,69.73,323800.0,48.4446,48.4515,48.4099,48.4238,323800.0
2012-10-05 10:20:00,69.73,69.76,69.7,69.73,243800.0,48.4238,48.4446,48.4029,48.4238,243800.0
2012-10-05 10:30:00,69.74,69.74,69.67,69.67,180500.0,48.4307,48.4307,48.3821,48.3821,180500.0
2012-10-05 10:40:00,69.67,69.69,69.53,69.55,328300.0,48.3821,48.396,48.2849,48.2988,328300.0
2012-10-05 10:50:00,69.55,69.67,69.54,69.61,503300.0,48.2988,48.3821,48.2918,48.3404,503300.0
2012-10-05 11:00:00,69.62,69.71,69.62,69.71,170000.0,48.3474,48.4099,48.3474,48.4099,170000.0
2012-10-05 11:10:00,69.7,69.71,69.69,69.7,116800.0,48.4029,48.4099,48.396,48.4029,116800.0
2012-10-05 11:20:00,69.7,69.75,69.69,69.74,95000.0,48.4029,48.4377,48.396,48.4307,95000.0
2012-10-05 11:30:00,69.75,69.76,69.72,69.73,126700.0,48.4377,48.4446,48.4168,48.4238,126700.0
2012-10-05 11:40:00,69.74,69.75,69.67,69.73,90800.0,48.4307,48.4377,48.3821,48.4238,90800.0
2012-10-05 11:50:00,69.73,69.76,69.72,69.74,77100.0,48.4238,48.4446,48.4168,48.4307,77100.0
2012-10-05 12:00:00,69.74,69.77,69.7,69.73,132500.0,48.4307,48.4515,48.4029,48.4238,132500.0
2012-10-05 12:10:00,69.74,69.77,69.71,69.75,123100.0,48.4307,48.4515,48.4099,48.4377,123100.0
2012-10-05 12:20:00,69.75,69.77,69.72,69.73,97700.0,48.4377,48.4515,48.4168,48.4238,97700.0
2012-10-05 12:30:00,69.74,69.76,69.71,69.72,101700.0,48.4307,48.4446,48.4099,48.4168,101700.0
2012-10-05 12:40:00,69.72,69.75,69.7,69.7,78100.0,48.4168,48.4377,48.4029,48.4029,78100.0
2012-10-05 12:50:00,69.71,69.75,69.69,69.74,51200.0,48.4099,48.4377,48.396,48.4307,51200.0
2012-10-05 13:00:00,69.73,69.75,69.73,69.73,54600.0,48.4238,48.4377,48.4238,48.4238,54600.0
2012-10-05 13:10:00,69.73,69.74,69.71,69.73,107100.0,48.4238,48.4307,48.4099,48.4238,107100.0
2012-10-05 13:20:00,69.72,69.74,69.72,69.72,41000.0,48.4168,48.4307,48.4168,48.4168,41000.0
2012-10-05 13:30:00,69.73,69.73,69.66,69.67,131300.0,48.4238,48.4238,48.3752,48.3821,131300.0
2012-10-05 13:40:00,69.67,69.69,69.62,69.62,128700.0,48.3821,48.396,48.3474,48.3474,128700.0
2012-10-05 13:50:00,69.63,69.67,69.62,69.66,77000.0,48.3543,48.3821,48.3474,48.3752,77000.0
2012-10-05 14:00:00,69.66,69.69,69.64,69.67,118100.0,48.3752,48.396,48.3613,48.3821,118100.0
2012-10-05 14:10:00,69.68,69.76,69.65,69.75,94200.0,48.389,48.4446,48.3682,48.4377,94200.0
2012-10-05 14:20:00,69.75,69.76,69.72,69.74,68700.0,48.4377,48.4446,48.4168,48.4307,68700.0
2012-10-05 14:30:00,69.73,69.74,69.7,69.7,57400.0,48.4238,48.4307,48.4029,48.4029,57400.0
2012-10-05 14:40:00,69.7,69.72,69.69,69.7,91800.0,48.4029,48.4168,48.396,48.4029,91800.0
2012-10-05 14:50:00,69.7,69.71,69.56,69.58,135100.0,48.4029,48.4099,48.3057,48.3196,135100.0
2012-10-05 15:00:00,69.58,69.61,69.56,69.59,129100.0,48.3196,48.3404,48.3057,48.3265,129100.0
2012-10-05 15:10:00,69.59,69.6,69.56,69.58,128800.0,48.3265,48.3335,48.3057,48.3196,128800.0
2012-10-05 15:20:00,69.59,69.6,69.56,69.57,128400.0,48.3265,48.3335,48.3057,48.3127,128400.0
2012-10-05 15:30:00,69.57,69.58,69.41,69.41,259500.0,48.3127,48.3196,48.2015,48.2015,259500.0
2012-10-05 15:40:00,69.42,69.56,69.41,69.56,283200.0,48.2085,48.3057,48.2015,48.3057,283200.0
2012-10-05 15:50:00,69.56,69.63,69.48,69.63,541200.0,48.3057,48.3543,48.2502,48.3543,541200.0
2012-10-08 09:30:00,69.48,69.48,69.05,69.13,430800.0,48.2502,48.2502,47.9515,48.0071,430800.0
2012-10-08 09:40:00,69.14,69.17,68.93,69.11,334500.0,48.014,48.0349,47.8682,47.9932,334500.0
2012-10-08 09:50:00,69.1,69.14,68.93,68.94,258200.0,47.9863,48.014,47.8682,47.8752,258200.0
2012-10-08 10:00:00,68.95,69.03,68.89,68.98,299700.0,47.8821,47.9377,47.8404,47.9029,299700.0
2012-10-08 10:10:00,68.98,69.04,68.95,69.0,114400.0,47.9029,47.9446,47.8821,47.9168,114400.0
2012-10-08 10:20:00,69.01,69.03,68.98,69.0,128600.0,47.9238,47.9377,47.9029,47.9168,128600.0
2012-10-08 10:30:00,69.0,69.1,68.99,69.1,162600.0,47.9168,47.9863,47.9099,47.9863,162600.0
2012-10-08 10:40:00,69.11,69.11,69.04,69.06,254700.0,47.9932,47.9932,47.9446,47.9585,254700.0
2012-10-08 10:50:00,69.06,69.12,69.05,69.11,195000.0,47.9585,48.0002,47.9515,47.9932,195000.0
2012-10-08 11:00:00,69.1,69.16,69.09,69.15,222400.0,47.9863,48.0279,47.9793,48.021,222400.0
2012-10-08 11:10:00,69.14,69.19,69.13,69.16,110400.0,48.014,48.0488,48.0071,48.0279,110400.0
2012-10-08 11:20:00,69.17,69.2,69.14,69.19,133400.0,48.0349,48.0557,48.014,48.0488,133400.0
2012-10-08 11:30:00,69.19,69.19,69.14,69.14,123100.0,48.0488,48.0488,48.014,48.014,123100.0
2012-10-08 11:40:00,69.14,69.15,69.11,69.14,123000.0,48.014,48.021,47.9932,48.014,123000.0
2012-10-08 11:50:00,69.14,69.18,69.07,69.12,183200.0,48.014,48.0418,47.9654,48.0002,183200.0
2012-10-08 12:00:00,69.11,69.14,69.08,69.09,93400.0,47.9932,48.014,47.9724,47.9793,93400.0
2012-10-08 12:10:00,69.09,69.13,69.08,69.12,86700.0,47.9793,48.0071,47.9724,48.0002,86700.0
2012-10-08 12:20:00,69.13,69.15,69.11,69.13,104300.0,48.0071,48.021,47.9932,48.0071,104300.0
2012-10-08 12:30:00,69.13,69.15,69.12,69.15,80700.0,48.0071,48.021,48.0002,48.021,80700.0
2012-10-08 12:40:00,69.15,69.19,69.14,69.18,79100.0,48.021,48.0488,48.014,48.0418,79100.0
2012-10-08 12:50:00,69.18,69.2,69.16,69.18,86500.0,48.0418,48.0557,48.0279,48.0418,86500.0
2012-10-08 13:00:00,69.19,69.24,69.15,69.19,121600.0,48.0488,48.0835,48.021,48.0488,121600.0
2012-10-08 13:10:00,69.19,69.24,69.19,69.23,47700.0,48.0488,48.0835,48.0488,48.0765,47700.0
2012-10-08 13:20:00,69.23,69.23,69.21,69.22,71100.0,48.0765,48.0765,48.0627,48.0696,71100.0
2012-10-08 13:30:00,69.22,69.22,69.13,69.16,126700.0,48.0696,48.0696,48.0071,48.0279,126700.0
2012-10-08 13:40:00,69.16,69.18,69.13,69.16,92100.0,48.0279,48.0418,48.0071,48.0279,92100.0
2012-10-08 13:50:00,69.16,69.18,69.16,69.17,47700.0,48.0279,48.0418,48.0279,48.0349,47700.0
2012-10-08 14:00:00,69.18,69.21,69.17,69.2,85600.0,48.0418,48.0627,48.0349,48.0557,85600.0
2012-10-08 14:10:00,69.2,69.25,69.19,69.25,80200.0,48.0557,48.0904,48.0488,48.0904,80200.0
2012-10-08 14:20:00,69.25,69.25,69.2,69.21,90200.0,48.0904,48.0904,48.0557,48.0627,90200.0
2012-10-08 14:30:00,69.21,69.22,69.15,69.16,123400.0,48.0627,48.0696,48.021,48.0279,123400.0
2012-10-08 14:40:00,69.16,69.19,69.15,69.19,74700.0,48.0279,48.0488,48.021,48.0488,74700.0
2012-10-08 14:50:00,69.19,69.2,69.14,69.17,124600.0,48.0488,48.0557,48.014,48.0349,124600.0
2012-10-08 15:00:00,69.17,69.23,69.17,69.22,144800.0,48.0349,48.0765,48.0349,48.0696,144800.0
2012-10-08 15:10:00,69.21,69.25,69.14,69.15,121700.0,48.0627,48.0904,48.014,48.021,121700.0
2012-10-08 15:20:00,69.15,69.18,69.1,69.12,130500.0,48.021,48.0418,47.9863,48.0002,130500.0
2012-10-08 15:30:00,69.13,69.18,69.12,69.17,119600.0,48.0071,48.0418,48.0002,48.0349,119600.0
2012-10-08 15:40:00,69.17,69.18,69.1,69.15,151900.0,48.0349,48.0418,47.9863,48.021,151900.0
2012-10-08 15:50:00,69.15,69.18,69.1,69.11,360300.0,48.021,48.0418,47.9863,47.9932,360300.0
2012-10-09 09:30:00,68.92,69.28,68.69,69.23,425800.0,47.8613,48.1113,47.7015,48.0765,425800.0
2012-10-09 09:40:00,69.23,69.26,68.94,68.94,313900.0,48.0765,48.0974,47.8752,47.8752,313900.0
2012-10-09 09:50:00,68.95,68.98,68.83,68.83,248600.0,47.8821,47.9029,47.7988,47.7988,248600.0
2012-10-09 10:00:00,68.84,68.94,68.8,68.92,286500.0,47.8057,47.8752,47.7779,47.8613,286500.0
2012-10-09 10:10:00,68.91,69.0,68.9,68.98,114600.0,47.8543,47.9168,47.8474,47.9029,114600.0
2012-10-09 10:20:00,68.98,69.03,68.95,68.99,115800.0,47.9029,47.9377,47.8821,47.9099,115800.0
2012-10-09 10:30:00,68.98,69.05,68.88,68.89,132400.0,47.9029,47.9515,47.8335,47.8404,132400.0
2012-10-09 10:40:00,68.89,68.91,68.78,68.78,162700.0,47.8404,47.8543,47.764,47.764,162700.0
2012-10-09 10:50:00,68.78,68.84,68.68,68.77,310700.0,47.764,47.8057,47.6946,47.7571,310700.0
2012-10-09 11:00:00,68.77,68.83,68.68,68.82,206700.0,47.7571,47.7988,47.6946,47.7918,206700.0
2012-10-09 11:10:00,68.82,68.87,68.71,68.71,203500.0,47.7918,47.8265,47.7154,47.7154,203500.0
2012-10-09 11:20:00,68.72,68.73,68.67,68.7,143000.0,47.7224,47.7293,47.6876,47.7085,143000.0
2012-10-09 11:30:00,68.7,68.8,68.68,68.71,308600.0,47.7085,47.7779,47.6946,47.7154,308600.0
2012-10-09 11:40:00,68.71,68.72,68.64,68.67,401500.0,47.7154,47.7224,47.6668,47.6876,401500.0
2012-10-09 11:50:00,68.67,68.72,68.67,68.69,128200.0,47.6876,47.7224,47.6876,47.7015,128200.0
2012-10-09 12:00:00,68.68,68.73,68.67,68.7,113500.0,47.6946,47.7293,47.6876,47.7085,113500.0
2012-10-09 12:10:00,68.7,68.77,68.68,68.7,145600.0,47.7085,47.7571,47.6946,47.7085,145600.0
2012-10-09 12:20:00,68.71,68.72,68.67,68.69,75900.0,47.7154,47.7224,47.6876,47.7015,75900.0
2012-10-09 12:30:00,68.69,68.7,68.66,68.68,92500.0,47.7015,47.7085,47.6807,47.6946,92500.0
2012-10-09 12:40:00,68.69,68.73,68.68,68.7,162100.0,47.7015,47.7293,47.6946,47.7085,162100.0
2012-10-09 12:50:00,68.71,68.71,68.65,68.68,94300.0,47.7154,47.7154,47.6738,47.6946,94300.0
2012-10-09 13:00:00,68.68,68.71,68.61,68.64,146900.0,47.6946,47.7154,47.646,47.6668,146900.0
2012-10-09 13:10:00,68.65,68.65,68.55,68.55,155800.0,47.6738,47.6738,47.6043,47.6043,155800.0
2012-10-09 13:20:00,68.56,68.69,68.52,68.67,140500.0,47.6113,47.7015,47.5835,47.6876,140500.0
2012-10-09 13:30:00,68.67,68.7,68.61,68.63,105500.0,47.6876,47.7085,47.646,47.6599,105500.0
2012-10-09 13:40:00,68.64,68.67,68.63,68.64,58300.0,47.6668,47.6876,47.6599,47.6668,58300.0
2012-10-09 13:50:00,68.65,68.67,68.59,68.59,68700.0,47.6738,47.6876,47.6321,47.6321,68700.0
2012-10-09 14:00:00,68.59,68.64,68.58,68.63,94900.0,47.6321,47.6668,47.6251,47.6599,94900.0
2012-10-09 14:10:00,68.63,68.66,68.6,68.64,132200.0,47.6599,47.6807,47.639,47.6668,132200.0
2012-10-09 14:20:00,68.64,68.68,68.63,68.64,123500.0,47.6668,47.6946,47.6599,47.6668,123500.0
2012-10-09 14:30:00,68.64,68.66,68.56,68.56,136700.0,47.6668,47.6807,47.6113,47.6113,136700.0
2012-10-09 14:40:00,68.56,68.65,68.52,68.63,206300.0,47.6113,47.6738,47.5835,47.6599,206300.0
2012-10-09 14:50:00,68.63,68.73,68.62,68.72,86900.0,47.6599,47.7293,47.6529,47.7224,86900.0
2012-10-09 15:00:00,68.72,68.75,68.65,68.66,148200.0,47.7224,47.7432,47.6738,47.6807,148200.0
2012-10-09 15:10:00,68.66,68.66,68.59,68.63,206800.0,47.6807,47.6807,47.6321,47.6599,206800.0
2012-10-09 15:20:00,68.63,68.67,68.61,68.62,162400.0,47.6599,47.6876,47.646,47.6529,162400.0
2012-10-09 15:30:00,68.62,68.71,68.61,68.7,286000.0,47.6529,47.7154,47.646,47.7085,286000.0
2012-10-09 15:40:00,68.69,68.77,68.69,68.71,249600.0,47.7015,47.7571,47.7015,47.7154,249600.0
2012-10-09 15:50:00,68.71,68.71,68.63,68.69,569100.0,47.7154,47.7154,47.6599,47.7015,569100.0
2012-10-10 09:30:00,68.79,68.94,68.64,68.69,398000.0,47.771,47.8752,47.6668,47.7015,398000.0
2012-10-10 09:40:00,68.69,68.79,68.59,68.61,319200.0,47.7015,47.771,47.6321,47.646,319200.0
2012-10-10 09:50:00,68.62,68.69,68.58,68.63,260100.0,47.6529,47.7015,47.6251,47.6599,260100.0
2012-10-10 10:00:00,68.63,68.7,68.59,68.63,179200.0,47.6599,47.7085,47.6321,47.6599,179200.0
2012-10-10 10:10:00,68.63,68.67,68.52,68.54,235700.0,47.6599,47.6876,47.5835,47.5974,235700.0
2012-10-10 10:20:00,68.55,68.63,68.47,68.58,391200.0,47.6043,47.6599,47.5488,47.6251,391200.0
2012-10-10 10:30:00,68.57,68.63,68.55,68.63,142500.0,47.6182,47.6599,47.6043,47.6599,142500.0
2012-10-10 10:40:00,68.63,68.65,68.52,68.52,141800.0,47.6599,47.6738,47.5835,47.5835,141800.0
2012-10-10 10:50:00,68.53,68.63,68.52,68.61,307500.0,47.5904,47.6599,47.5835,47.646,307500.0
2012-10-10 11:00:00,68.61,68.63,68.57,68.61,197800.0,47.646,47.6599,47.6182,47.646,197800.0
2012-10-10 11:10:00,68.61,68.63,68.55,68.56,194500.0,47.646,47.6599,47.6043,47.6113,194500.0
2012-10-10 11:20:00,68.56,68.59,68.55,68.56,119300.0,47.6113,47.6321,47.6043,47.6113,119300.0
2012-10-10 11:30:00,68.57,68.57,68.42,68.45,257600.0,47.6182,47.6182,47.514,47.5349,257600.0
2012-10-10 11:40:00,68.45,68.45,68.39,68.39,172900.0,47.5349,47.5349,47.4932,47.4932,172900.0
2012-10-10 11:50:00,68.4,68.4,68.27,68.34,265300.0,47.5001,47.5001,47.4099,47.4585,265300.0
2012-10-10 12:00:00,68.34,68.41,68.34,68.39,180000.0,47.4585,47.5071,47.4585,47.4932,180000.0
2012-10-10 12:10:00,68.4,68.49,68.39,68.4,165000.0,47.5001,47.5626,47.4932,47.5001,165000.0
2012-10-10 12:20:00,68.4,68.45,68.38,68.39,172300.0,47.5001,47.5349,47.4863,47.4932,172300.0
2012-10-10 12:30:00,68.39,68.39,68.25,68.25,204900.0,47.4932,47.4932,47.396,47.396,204900.0
2012-10-10 12:40:00,68.25,68.25,68.2,68.23,117700.0,47.396,47.396,47.3613,47.3821,117700.0
2012-10-10 12:50:00,68.23,68.27,68.13,68.15,166900.0,47.3821,47.4099,47.3126,47.3265,166900.0
2012-10-10 13:00:00,68.16,68.19,68.06,68.06,249200.0,47.3335,47.3543,47.264,47.264,249200.0
2012-10-10 13:10:00,68.06,68.1,68.03,68.06,168600.0,47.264,47.2918,47.2432,47.264,168600.0
2012-10-10 13:20:00,68.07,68.15,68.06,68.12,120100.0,47.271,47.3265,47.264,47.3057,120100.0
2012-10-10 13:30:00,68.12,68.15,68.07,68.13,178900.0,47.3057,47.3265,47.271,47.3126,178900.0
2012-10-10 13:40:00,68.13,68.13,67.96,68.01,261800.0,47.3126,47.3126,47.1946,47.2293,261800.0
2012-10-10 13:50:00,68.02,68.02,67.95,67.95,123300.0,47.2363,47.2363,47.1876,47.1876,123300.0
2012-10-10 14:00:00,67.95,68.08,67.95,68.08,271600.0,47.1876,47.2779,47.1876,47.2779,271600.0
2012-10-10 14:10:00,68.08,68.09,68.01,68.07,231900.0,47.2779,47.2849,47.2293,47.271,231900.0
2012-10-10 14:20:00,68.08,68.18,68.07,68.17,171800.0,47.2779,47.3474,47.271,47.3404,171800.0
2012-10-10 14:30:00,68.17,68.2,68.09,68.1,127300.0,47.3404,47.3613,47.2849,47.2918,127300.0
2012-10-10 14:40:00,68.1,68.13,68.06,68.11,117300.0,47.2918,47.3126,47.264,47.2988,117300.0
2012-10-10 14:50:00,68.11,68.14,68.1,68.12,145800.0,47.2988,47.3196,47.2918,47.3057,145800.0
2012-10-10 15:00:00,68.12,68.14,68.06,68.12,145400.0,47.3057,47.3196,47.264,47.3057,145400.0
2012-10-10 15:10:00,68.11,68.17,68.1,68.11,145500.0,47.2988,47.3404,47.2918,47.2988,145500.0
2012-10-10 15:20:00,68.11,68.18,68.09,68.14,177300.0,47.2988,47.3474,47.2849,47.3196,177300.0
2012-10-10 15:30:00,68.14,68.17,68.1,68.15,229500.0,47.3196,47.3404,47.2918,47.3265,229500.0
2012-10-10 15:40:00,68.16,68.2,68.14,68.16,277800.0,47.3335,47.3613,47.3196,47.3335,277800.0
2012-10-10 15:50:00,68.16,68.16,68.06,68.15,642400.0,47.3335,47.3335,47.264,47.3265,642400.0
2012-10-11 09:30:00,68.4,68.4,68.01,68.09,390300.0,47.5001,47.5001,47.2293,47.2849,390300.0
2012-10-11 09:40:00,68.09,68.21,67.97,68.03,245700.0,47.2849,47.3682,47.2015,47.2432,245700.0
2012-10-11 09:50:00,68.04,68.04,67.93,67.93,168400.0,47.2501,47.2501,47.1738,47.1738,168400.0
2012-10-11 10:00:00,67.93,67.99,67.92,67.97,203300.0,47.1738,47.2154,47.1668,47.2015,203300.0
2012-10-11 10:10:00,67.98,68.06,67.97,68.05,150500.0,47.2085,47.264,47.2015,47.2571,150500.0
2012-10-11 10:20:00,68.05,68.06,67.95,67.96,152500.0,47.2571,47.264,47.1876,47.1946,152500.0
2012-10-11 10:30:00,67.96,67.98,67.82,67.83,210900.0,47.1946,47.2085,47.0974,47.1043,210900.0
2012-10-11 10:40:00,67.83,67.98,67.83,67.91,308300.0,47.1043,47.2085,47.1043,47.1599,308300.0
2012-10-11 10:50:00,67.92,68.01,67.92,68.01,170400.0,47.1668,47.2293,47.1668,47.2293,170400.0
2012-10-11 11:00:00,68.0,68.16,68.0,68.15,168400.0,47.2224,47.3335,47.2224,47.3265,168400.0
2012-10-11 11:10:00,68.15,68.19,68.1,68.11,146600.0,47.3265,47.3543,47.2918,47.2988,146600.0
2012-10-11 11:20:00,68.11,68.14,68.11,68.14,104300.0,47.2988,47.3196,47.2988,47.3196,104300.0
2012-10-11 11:30:00,68.13,68.16,68.11,68.12,159800.0,47.3126,47.3335,47.2988,47.3057,159800.0
2012-10-11 11:40:00,68.12,68.16,68.06,68.16,108100.0,47.3057,47.3335,47.264,47.3335,108100.0
2012-10-11 11:50:00,68.17,68.2,68.07,68.2,90300.0,47.3404,47.3613,47.271,47.3613,90300.0
2012-10-11 12:00:00,68.2,68.2,68.14,68.14,92800.0,47.3613,47.3613,47.3196,47.3196,92800.0
2012-10-11 12:10:00,68.15,68.21,68.14,68.21,63000.0,47.3265,47.3682,47.3196,47.3682,63000.0
2012-10-11 12:20:00,68.21,68.23,68.18,68.21,87600.0,47.3682,47.3821,47.3474,47.3682,87600.0
2012-10-11 12:30:00,68.21,68.26,68.2,68.26,72300.0,47.3682,47.4029,47.3613,47.4029,72300.0
2012-10-11 12:40:00,68.27,68.27,68.23,68.27,56700.0,47.4099,47.4099,47.3821,47.4099,56700.0
2012-10-11 12:50:00,68.27,68.34,68.27,68.3,108300.0,47.4099,47.4585,47.4099,47.4307,108300.0
2012-10-11 13:00:00,68.31,68.33,68.25,68.29,75800.0,47.4376,47.4515,47.396,47.4238,75800.0
2012-10-11 13:10:00,68.29,68.3,68.2,68.24,90300.0,47.4238,47.4307,47.3613,47.389,90300.0
2012-10-11 13:20:00,68.23,68.3,68.18,68.29,70200.0,47.3821,47.4307,47.3474,47.4238,70200.0
2012-10-11 13:30:00,68.29,68.3,68.24,68.26,75900.0,47.4238,47.4307,47.389,47.4029,75900.0
2012-10-11 13:40:00,68.26,68.27,68.21,68.25,142600.0,47.4029,47.4099,47.3682,47.396,142600.0
2012-10-11 13:50:00,68.25,68.28,68.21,68.28,174200.0,47.396,47.4168,47.3682,47.4168,174200.0
2012-10-11 14:00:00,68.27,68.3,68.25,68.26,135700.0,47.4099,47.4307,47.396,47.4029,135700.0
2012-10-11 14:10:00,68.26,68.35,68.25,68.34,145700.0,47.4029,47.4654,47.396,47.4585,145700.0
2012-10-11 14:20:00,68.35,68.39,68.31,68.36,130500.0,47.4654,47.4932,47.4376,47.4724,130500.0
2012-10-11 14:30:00,68.35,68.36,68.32,68.33,89500.0,47.4654,47.4724,47.4446,47.4515,89500.0
2012-10-11 14:40:00,68.34,68.34,68.22,68.25,101700.0,47.4585,47.4585,47.3751,47.396,101700.0
2012-10-11 14:50:00,68.25,68.31,68.25,68.26,108800.0,47.396,47.4376,47.396,47.4029,108800.0
2012-10-11 15:00:00,68.27,68.29,68.2,68.21,110900.0,47.4099,47.4238,47.3613,47.3682,110900.0
2012-10-11 15:10:00,68.21,68.27,68.21,68.23,130000.0,47.3682,47.4099,47.3682,47.3821,130000.0
2012-10-11 15:20:00,68.24,68.25,68.19,68.24,164400.0,47.389,47.396,47.3543,47.389,164400.0
2012-10-11 15:30:00,68.24,68.24,68.08,68.09,187600.0,47.389,47.389,47.2779,47.2849,187600.0
2012-10-11 15:40:00,68.09,68.09,68.0,68.02,251600.0,47.2849,47.2849,47.2224,47.2363,251600.0
2012-10-11 15:50:00,68.03,68.05,68.0,68.0,654800.0,47.2432,47.2571,47.2224,47.2224,654800.0
2012-10-12 09:30:00,68.23,68.41,68.1,68.24,297700.0,47.3821,47.5071,47.2918,47.389,297700.0
2012-10-12 09:40:00,68.24,68.46,68.24,68.45,263900.0,47.389,47.5418,47.389,47.5349,263900.0
2012-10-12 09:50:00,68.44,68.45,68.12,68.25,335600.0,47.5279,47.5349,47.3057,47.396,335600.0
2012-10-12 10:00:00,68.25,68.39,68.2,68.35,171100.0,47.396,47.4932,47.3613,47.4654,171100.0
2012-10-12 10:10:00,68.35,68.39,68.26,68.26,94200.0,47.4654,47.4932,47.4029,47.4029,94200.0
2012-10-12 10:20:00,68.26,68.27,68.15,68.19,139200.0,47.4029,47.4099,47.3265,47.3543,139200.0
2012-10-12 10:30:00,68.2,68.2,68.11,68.15,91400.0,47.3613,47.3613,47.2988,47.3265,91400.0
2012-10-12 10:40:00,68.14,68.21,68.11,68.13,114500.0,47.3196,47.3682,47.2988,47.3126,114500.0
2012-10-12 10:50:00,68.13,68.17,68.11,68.13,79500.0,47.3126,47.3404,47.2988,47.3126,79500.0
2012-10-12 11:00:00,68.14,68.23,68.14,68.2,165700.0,47.3196,47.3821,47.3196,47.3613,165700.0
2012-10-12 11:10:00,68.21,68.23,68.1,68.11,213900.0,47.3682,47.3821,47.2918,47.2988,213900.0
2012-10-12 11:20:00,68.11,68.15,68.03,68.1,209500.0,47.2988,47.3265,47.2432,47.2918,209500.0
2012-10-12 11:30:00,68.1,68.11,68.0,68.04,163400.0,47.2918,47.2988,47.2224,47.2501,163400.0
2012-10-12 11:40:00,68.05,68.06,67.97,68.01,120900.0,47.2571,47.264,47.2015,47.2293,120900.0
2012-10-12 11:50:00,68.0,68.0,67.92,67.96,123300.0,47.2224,47.2224,47.1668,47.1946,123300.0
2012-10-12 12:00:00,67.96,67.98,67.91,67.95,103200.0,47.1946,47.2085,47.1599,47.1876,103200.0
2012-10-12 12:10:00,67.95,67.99,67.94,67.98,52300.0,47.1876,47.2154,47.1807,47.2085,52300.0
2012-10-12 12:20:00,67.98,68.0,67.93,67.97,93300.0,47.2085,47.2224,47.1738,47.2015,93300.0
2012-10-12 12:30:00,67.96,67.99,67.94,67.98,104200.0,47.1946,47.2154,47.1807,47.2085,104200.0
2012-10-12 12:40:00,67.97,67.98,67.87,67.89,66900.0,47.2015,47.2085,47.1321,47.146,66900.0
2012-10-12 12:50:00,67.9,67.98,67.89,67.97,45300.0,47.1529,47.2085,47.146,47.2015,45300.0
2012-10-12 13:00:00,67.97,68.0,67.95,67.97,75500.0,47.2015,47.2224,47.1876,47.2015,75500.0
2012-10-12 13:10:00,67.97,68.01,67.92,68.0,58600.0,47.2015,47.2293,47.1668,47.2224,58600.0
2012-10-12 13:20:00,67.99,68.01,67.95,67.95,52200.0,47.2154,47.2293,47.1876,47.1876,52200.0
2012-10-12 13:30:00,67.95,68.0,67.89,67.93,82300.0,47.1876,47.2224,47.146,47.1738,82300.0
2012-10-12 13:40:00,67.93,67.94,67.89,67.94,64200.0,47.1738,47.1807,47.146,47.1807,64200.0
2012-10-12 13:50:00,67.93,68.02,67.92,68.02,49500.0,47.1738,47.2363,47.1668,47.2363,49500.0
2012-10-12 14:00:00,68.02,68.05,68.0,68.03,106300.0,47.2363,47.2571,47.2224,47.2432,106300.0
2012-10-12 14:10:00,68.03,68.06,68.01,68.03,150800.0,47.2432,47.264,47.2293,47.2432,150800.0
2012-10-12 14:20:00,68.03,68.05,67.98,68.02,108000.0,47.2432,47.2571,47.2085,47.2363,108000.0
2012-10-12 14:30:00,68.02,68.03,67.93,67.95,72900.0,47.2363,47.2432,47.1738,47.1876,72900.0
2012-10-12 14:40:00,67.95,67.96,67.92,67.95,62300.0,47.1876,47.1946,47.1668,47.1876,62300.0
2012-10-12 14:50:00,67.94,67.97,67.91,67.97,160100.0,47.1807,47.2015,47.1599,47.2015,160100.0
2012-10-12 15:00:00,67.97,67.97,67.91,67.95,151500.0,47.2015,47.2015,47.1599,47.1876,151500.0
2012-10-12 15:10:00,67.95,68.0,67.94,67.98,137700.0,47.1876,47.2224,47.1807,47.2085,137700.0
2012-10-12 15:20:00,67.98,68.03,67.96,68.02,137000.0,47.2085,47.2432,47.1946,47.2363,137000.0
2012-10-12 15:30:00,68.02,68.02,67.91,67.93,162300.0,47.2363,47.2363,47.1599,47.1738,162300.0
2012-10-12 15:40:00,67.92,68.01,67.91,67.95,192000.0,47.1668,47.2293,47.1599,47.1876,192000.0
2012-10-12 15:50:00,67.96,68.01,67.94,67.95,401000.0,47.1946,47.2293,47.1807,47.1876,401000.0
2012-10-15 09:30:00,68.33,68.33,67.97,68.28,357100.0,47.4515,47.4515,47.2015,47.4168,357100.0
2012-10-15 09:40:00,68.28,68.28,68.1,68.26,233500.0,47.4168,47.4168,47.2918,47.4029,233500.0
2012-10-15 09:50:00,68.25,68.28,68.17,68.19,249900.0,47.396,47.4168,47.3404,47.3543,249900.0
2012-10-15 10:00:00,68.17,68.27,68.16,68.25,235000.0,47.3404,47.4099,47.3335,47.396,235000.0
2012-10-15 10:10:00,68.26,68.32,68.18,68.32,192100.0,47.4029,47.4446,47.3474,47.4446,192100.0
2012-10-15 10:20:00,68.31,68.43,68.3,68.33,223800.0,47.4376,47.521,47.4307,47.4515,223800.0
2012-10-15 10:30:00,68.34,68.36,68.29,68.32,182300.0,47.4585,47.4724,47.4238,47.4446,182300.0
2012-10-15 10:40:00,68.32,68.46,68.31,68.46,161300.0,47.4446,47.5418,47.4376,47.5418,161300.0
2012-10-15 10:50:00,68.46,68.53,68.44,68.51,161900.0,47.5418,47.5904,47.5279,47.5765,161900.0
2012-10-15 11:00:00,68.51,68.54,68.48,68.51,142000.0,47.5765,47.5974,47.5557,47.5765,142000.0
2012-10-15 11:10:00,68.52,68.61,68.52,68.56,170200.0,47.5835,47.646,47.5835,47.6113,170200.0
2012-10-15 11:20:00,68.56,68.61,68.55,68.59,136300.0,47.6113,47.646,47.6043,47.6321,136300.0
2012-10-15 11:30:00,68.58,68.61,68.55,68.58,162600.0,47.6251,47.646,47.6043,47.6251,162600.0
2012-10-15 11:40:00,68.59,68.63,68.56,68.58,190500.0,47.6321,47.6599,47.6113,47.6251,190500.0
2012-10-15 11:50:00,68.58,68.61,68.54,68.6,87500.0,47.6251,47.646,47.5974,47.639,87500.0
2012-10-15 12:00:00,68.6,68.61,68.55,68.56,148500.0,47.639,47.646,47.6043,47.6113,148500.0
2012-10-15 12:10:00,68.56,68.58,68.51,68.52,63100.0,47.6113,47.6251,47.5765,47.5835,63100.0
2012-10-15 12:20:00,68.52,68.6,68.52,68.57,136800.0,47.5835,47.639,47.5835,47.6182,136800.0
2012-10-15 12:30:00,68.57,68.63,68.53,68.63,97600.0,47.6182,47.6599,47.5904,47.6599,97600.0
2012-10-15 12:40:00,68.64,68.67,68.63,68.65,127100.0,47.6668,47.6876,47.6599,47.6738,127100.0
2012-10-15 12:50:00,68.65,68.66,68.6,68.63,68300.0,47.6738,47.6807,47.639,47.6599,68300.0
2012-10-15 13:00:00,68.62,68.71,68.6,68.7,96900.0,47.6529,47.7154,47.639,47.7085,96900.0
2012-10-15 13:10:00,68.71,68.73,68.62,68.64,112300.0,47.7154,47.7293,47.6529,47.6668,112300.0
2012-10-15 13:20:00,68.63,68.67,68.62,68.64,122300.0,47.6599,47.6876,47.6529,47.6668,122300.0
2012-10-15 13:30:00,68.64,68.68,68.64,68.66,103000.0,47.6668,47.6946,47.6668,47.6807,103000.0
2012-10-15 13:40:00,68.66,68.67,68.63,68.66,51800.0,47.6807,47.6876,47.6599,47.6807,51800.0
2012-10-15 13:50:00,68.67,68.75,68.67,68.74,88200.0,47.6876,47.7432,47.6876,47.7363,88200.0
2012-10-15 14:00:00,68.73,68.75,68.64,68.67,106500.0,47.7293,47.7432,47.6668,47.6876,106500.0
2012-10-15 14:10:00,68.67,68.67,68.61,68.61,58700.0,47.6876,47.6876,47.646,47.646,58700.0
2012-10-15 14:20:00,68.62,68.73,68.61,68.69,132600.0,47.6529,47.7293,47.646,47.7015,132600.0
2012-10-15 14:30:00,68.69,68.71,68.65,68.69,172500.0,47.7015,47.7154,47.6738,47.7015,172500.0
2012-10-15 14:40:00,68.68,68.74,68.68,68.7,132400.0,47.6946,47.7363,47.6946,47.7085,132400.0
2012-10-15 14:50:00,68.69,68.75,68.69,68.73,140400.0,47.7015,47.7432,47.7015,47.7293,140400.0
2012-10-15 15:00:00,68.72,68.73,68.65,68.72,237900.0,47.7224,47.7293,47.6738,47.7224,237900.0
2012-10-15 15:10:00,68.72,68.89,68.72,68.88,325600.0,47.7224,47.8404,47.7224,47.8335,325600.0
2012-10-15 15:20:00,68.88,68.89,68.7,68.74,289500.0,47.8335,47.8404,47.7085,47.7363,289500.0
2012-10-15 15:30:00,68.74,68.76,68.65,68.69,344800.0,47.7363,47.7502,47.6738,47.7015,344800.0
2012-10-15 15:40:00,68.69,68.76,68.68,68.7,311700.0,47.7015,47.7502,47.6946,47.7085,311700.0
2012-10-15 15:50:00,68.71,68.83,68.7,68.72,672600.0,47.7154,47.7988,47.7085,47.7224,672600.0
2012-10-16 09:30:00,68.96,69.08,68.93,69.06,400200.0,47.889,47.9724,47.8682,47.9585,400200.0
2012-10-16 09:40:00,69.06,69.26,69.03,69.22,332900.0,47.9585,48.0974,47.9377,48.0696,332900.0
2012-10-16 09:50:00,69.22,69.25,69.04,69.06,275600.0,48.0696,48.0904,47.9446,47.9585,275600.0
2012-10-16 10:00:00,69.06,69.08,68.95,69.01,293000.0,47.9585,47.9724,47.8821,47.9238,293000.0
2012-10-16 10:10:00,69.02,69.04,68.89,68.89,230500.0,47.9307,47.9446,47.8404,47.8404,230500.0
2012-10-16 10:20:00,68.89,68.99,68.87,68.98,194000.0,47.8404,47.9099,47.8265,47.9029,194000.0
2012-10-16 10:30:00,68.98,69.02,68.96,69.0,176100.0,47.9029,47.9307,47.889,47.9168,176100.0
2012-10-16 10:40:00,69.0,69.03,68.98,68.99,149800.0,47.9168,47.9377,47.9029,47.9099,149800.0
2012-10-16 10:50:00,68.98,68.99,68.93,68.94,210500.0,47.9029,47.9099,47.8682,47.8752,210500.0
2012-10-16 11:00:00,68.94,68.96,68.91,68.92,160600.0,47.8752,47.889,47.8543,47.8613,160600.0
2012-10-16 11:10:00,68.91,68.96,68.91,68.96,116500.0,47.8543,47.889,47.8543,47.889,116500.0
2012-10-16 11:20:00,68.95,68.96,68.93,68.95,139500.0,47.8821,47.889,47.8682,47.8821,139500.0
2012-10-16 11:30:00,68.96,68.96,68.89,68.89,150300.0,47.889,47.889,47.8404,47.8404,150300.0
2012-10-16 11:40:00,68.89,68.9,68.83,68.84,123800.0,47.8404,47.8474,47.7988,47.8057,123800.0
2012-10-16 11:50:00,68.84,68.84,68.79,68.82,100500.0,47.8057,47.8057,47.771,47.7918,100500.0
2012-10-16 12:00:00,68.82,68.95,68.81,68.94,223900.0,47.7918,47.8821,47.7849,47.8752,223900.0
2012-10-16 12:10:00,68.94,68.98,68.93,68.97,144500.0,47.8752,47.9029,47.8682,47.896,144500.0
2012-10-16 12:20:00,68.97,68.97,68.94,68.97,76100.0,47.896,47.896,47.8752,47.896,76100.0
2012-10-16 12:30:00,68.97,68.98,68.92,68.92,78300.0,47.896,47.9029,47.8613,47.8613,78300.0
2012-10-16 12:40:00,68.92,68.93,68.92,68.92,43300.0,47.8613,47.8682,47.8613,47.8613,43300.0
2012-10-16 12:50:00,68.93,68.95,68.9,68.91,101000.0,47.8682,47.8821,47.8474,47.8543,101000.0
2012-10-16 13:00:00,68.91,68.95,68.91,68.94,75200.0,47.8543,47.8821,47.8543,47.8752,75200.0
2012-10-16 13:10:00,68.93,68.99,68.93,68.99,63200.0,47.8682,47.9099,47.8682,47.9099,63200.0
2012-10-16 13:20:00,68.99,68.99,68.95,68.97,103500.0,47.9099,47.9099,47.8821,47.896,103500.0
2012-10-16 13:30:00,68.97,69.0,68.96,68.97,60000.0,47.896,47.9168,47.889,47.896,60000.0
2012-10-16 13:40:00,68.97,68.99,68.91,68.92,164500.0,47.896,47.9099,47.8543,47.8613,164500.0
2012-10-16 13:50:00,68.92,68.93,68.88,68.89,247900.0,47.8613,47.8682,47.8335,47.8404,247900.0
2012-10-16 14:00:00,68.9,68.92,68.87,68.88,99900.0,47.8474,47.8613,47.8265,47.8335,99900.0
2012-10-16 14:10:00,68.88,68.89,68.82,68.89,89800.0,47.8335,47.8404,47.7918,47.8404,89800.0
2012-10-16 14:20:00,68.89,68.91,68.87,68.91,79800.0,47.8404,47.8543,47.8265,47.8543,79800.0
2012-10-16 14:30:00,68.9,68.97,68.89,68.96,68400.0,47.8474,47.896,47.8404,47.889,68400.0
2012-10-16 14:40:00,68.95,69.02,68.95,69.01,105400.0,47.8821,47.9307,47.8821,47.9238,105400.0
2012-10-16 14:50:00,69.0,69.04,68.95,68.97,161800.0,47.9168,47.9446,47.8821,47.896,161800.0
2012-10-16 15:00:00,68.97,69.0,68.89,68.93,255900.0,47.896,47.9168,47.8404,47.8682,255900.0
2012-10-16 15:10:00,68.93,68.97,68.9,68.94,107400.0,47.8682,47.896,47.8474,47.8752,107400.0
2012-10-16 15:20:00,68.94,68.95,68.91,68.95,179000.0,47.8752,47.8821,47.8543,47.8821,179000.0
2012-10-16 15:30:00,68.95,68.95,68.84,68.91,357700.0,47.8821,47.8821,47.8057,47.8543,357700.0
2012-10-16 15:40:00,68.91,68.97,68.91,68.94,213200.0,47.8543,47.896,47.8543,47.8752,213200.0
2012-10-16 15:50:00,68.93,69.01,68.92,68.98,594700.0,47.8682,47.9238,47.8613,47.9029,594700.0
2012-10-17 09:30:00,68.55,69.15,68.51,69.11,627900.0,47.9894,48.4095,47.9614,48.3815,627900.0
2012-10-17 09:40:00,69.11,69.15,69.0,69.12,484300.0,48.3815,48.4095,48.3045,48.3885,484300.0
2012-10-17 09:50:00,69.13,69.25,69.1,69.22,641100.0,48.3955,48.4795,48.3745,48.4585,641100.0
2012-10-17 10:00:00,69.22,69.26,69.15,69.17,279400.0,48.4585,48.4865,48.4095,48.4235,279400.0
2012-10-17 10:10:00,69.17,69.2,69.13,69.17,223500.0,48.4235,48.4445,48.3955,48.4235,223500.0
2012-10-17 10:20:00,69.18,69.41,69.17,69.41,398200.0,48.4305,48.5915,48.4235,48.5915,398200.0
2012-10-17 10:30:00,69.41,69.48,69.4,69.47,461100.0,48.5915,48.6405,48.5845,48.6335,461100.0
2012-10-17 10:40:00,69.48,69.5,69.43,69.5,254400.0,48.6405,48.6545,48.6055,48.6545,254400.0
2012-10-17 10:50:00,69.5,69.55,69.48,69.53,297500.0,48.6545,48.6895,48.6405,48.6755,297500.0
2012-10-17 11:00:00,69.53,69.54,69.41,69.52,242900.0,48.6755,48.6825,48.5915,48.6685,242900.0
2012-10-17 11:10:00,69.51,69.56,69.48,69.5,197600.0,48.6615,48.6965,48.6405,48.6545,197600.0
2012-10-17 11:20:00,69.5,69.55,69.46,69.52,190100.0,48.6545,48.6895,48.6265,48.6685,190100.0
2012-10-17 11:30:00,69.52,69.64,69.5,69.63,176100.0,48.6685,48.7525,48.6545,48.7455,176100.0
2012-10-17 11:40:00,69.63,69.64,69.51,69.51,127300.0,48.7455,48.7525,48.6615,48.6615,127300.0
2012-10-17 11:50:00,69.53,69.59,69.51,69.53,153300.0,48.6755,48.7175,48.6615,48.6755,153300.0
2012-10-17 12:00:00,69.54,69.54,69.25,69.53,442700.0,48.6825,48.6825,48.4795,48.6755,442700.0
2012-10-17 12:10:00,69.52,69.53,69.43,69.45,146800.0,48.6685,48.6755,48.6055,48.6195,146800.0
2012-10-17 12:20:00,69.44,69.46,69.37,69.46,215300.0,48.6125,48.6265,48.5635,48.6265,215300.0
2012-10-17 12:30:00,69.46,69.48,69.43,69.43,82300.0,48.6265,48.6405,48.6055,48.6055,82300.0
2012-10-17 12:40:00,69.44,69.45,69.39,69.42,100300.0,48.6125,48.6195,48.5775,48.5985,100300.0
2012-10-17 12:50:00,69.4,69.45,69.38,69.39,113800.0,48.5845,48.6195,48.5705,48.5775,113800.0
2012-10-17 13:00:00,69.39,69.42,69.37,69.4,183100.0,48.5775,48.5985,48.5635,48.5845,183100.0
2012-10-17 13:10:00,69.4,69.47,69.38,69.44,160400.0,48.5845,48.6335,48.5705,48.6125,160400.0
2012-10-17 13:20:00,69.44,69.51,69.43,69.49,85400.0,48.6125,48.6615,48.6055,48.6475,85400.0
2012-10-17 13:30:00,69.5,69.52,69.48,69.5,97200.0,48.6545,48.6685,48.6405,48.6545,97200.0
2012-10-17 13:40:00,69.49,69.5,69.36,69.41,126100.0,48.6475,48.6545,48.5565,48.5915,126100.0
2012-10-17 13:50:00,69.42,69.45,69.4,69.41,130100.0,48.5985,48.6195,48.5845,48.5915,130100.0
2012-10-17 14:00:00,69.41,69.42,69.35,69.36,164600.0,48.5915,48.5985,48.5495,48.5565,164600.0
2012-10-17 14:10:00,69.36,69.37,69.29,69.33,150400.0,48.5565,48.5635,48.5075,48.5355,150400.0
2012-10-17 14:20:00,69.32,69.44,69.32,69.44,131000.0,48.5285,48.6125,48.5285,48.6125,131000.0
2012-10-17 14:30:00,69.44,69.45,69.37,69.42,156600.0,48.6125,48.6195,48.5635,48.5985,156600.0
2012-10-17 14:40:00,69.42,69.49,69.41,69.48,91900.0,48.5985,48.6475,48.5915,48.6405,91900.0
2012-10-17 14:50:00,69.48,69.52,69.46,69.52,107700.0,48.6405,48.6685,48.6265,48.6685,107700.0
2012-10-17 15:00:00,69.52,69.52,69.37,69.41,215100.0,48.6685,48.6685,48.5635,48.5915,215100.0
2012-10-17 15:10:00,69.42,69.45,69.36,69.44,145700.0,48.5985,48.6195,48.5565,48.6125,145700.0
2012-10-17 15:20:00,69.44,69.49,69.43,69.48,140100.0,48.6125,48.6475,48.6055,48.6405,140100.0
2012-10-17 15:30:00,69.49,69.5,69.4,69.4,201900.0,48.6475,48.6545,48.5845,48.5845,201900.0
2012-10-17 15:40:00,69.4,69.45,69.37,69.38,302300.0,48.5845,48.6195,48.5635,48.5705,302300.0
2012-10-17 15:50:00,69.38,69.46,69.36,69.44,574800.0,48.5705,48.6265,48.5565,48.6125,574800.0
2012-10-18 09:30:00,69.45,69.5,69.33,69.36,338200.0,48.6195,48.6545,48.5355,48.5565,338200.0
2012-10-18 09:40:00,69.36,69.42,69.09,69.13,281500.0,48.5565,48.5985,48.3675,48.3955,281500.0
2012-10-18 09:50:00,69.12,69.26,69.04,69.23,180700.0,48.3885,48.4865,48.3325,48.4655,180700.0
2012-10-18 10:00:00,69.23,69.36,69.18,69.33,275800.0,48.4655,48.5565,48.4305,48.5355,275800.0
2012-10-18 10:10:00,69.33,69.34,69.24,69.28,130600.0,48.5355,48.5425,48.4725,48.5005,130600.0
2012-10-18 10:20:00,69.27,69.34,69.24,69.33,131100.0,48.4935,48.5425,48.4725,48.5355,131100.0
2012-10-18 10:30:00,69.32,69.37,69.28,69.31,237100.0,48.5285,48.5635,48.5005,48.5215,237100.0
2012-10-18 10:40:00,69.3,69.31,69.25,69.26,271700.0,48.5145,48.5215,48.4795,48.4865,271700.0
2012-10-18 10:50:00,69.26,69.36,69.25,69.32,146900.0,48.4865,48.5565,48.4795,48.5285,146900.0
2012-10-18 11:00:00,69.32,69.37,69.3,69.32,167000.0,48.5285,48.5635,48.5145,48.5285,167000.0
2012-10-18 11:10:00,69.33,69.37,69.3,69.3,142300.0,48.5355,48.5635,48.5145,48.5145,142300.0
2012-10-18 11:20:00,69.3,69.32,69.27,69.31,137900.0,48.5145,48.5285,48.4935,48.5215,137900.0
2012-10-18 11:30:00,69.31,69.38,69.3,69.38,115700.0,48.5215,48.5705,48.5145,48.5705,115700.0
2012-10-18 11:40:00,69.38,69.39,69.34,69.34,120700.0,48.5705,48.5775,48.5425,48.5425,120700.0
2012-10-18 11:50:00,69.35,69.41,69.34,69.37,137200.0,48.5495,48.5915,48.5425,48.5635,137200.0
2012-10-18 12:00:00,69.36,69.4,69.32,69.32,106100.0,48.5565,48.5845,48.5285,48.5285,106100.0
2012-10-18 12:10:00,69.32,69.33,69.26,69.31,110500.0,48.5285,48.5355,48.4865,48.5215,110500.0
2012-10-18 12:20:00,69.31,69.39,69.26,69.38,72700.0,48.5215,48.5775,48.4865,48.5705,72700.0
2012-10-18 12:30:00,69.38,69.41,69.33,69.39,252600.0,48.5705,48.5915,48.5355,48.5775,252600.0
2012-10-18 12:40:00,69.39,69.4,69.34,69.36,76700.0,48.5775,48.5845,48.5425,48.5565,76700.0
2012-10-18 12:50:00,69.35,69.45,69.35,69.41,158500.0,48.5495,48.6195,48.5495,48.5915,158500.0
2012-10-18 13:00:00,69.41,69.42,69.33,69.34,141100.0,48.5915,48.5985,48.5355,48.5425,141100.0
2012-10-18 13:10:00,69.34,69.36,69.28,69.29,140500.0,48.5425,48.5565,48.5005,48.5075,140500.0
2012-10-18 13:20:00,69.29,69.31,69.26,69.28,133300.0,48.5075,48.5215,48.4865,48.5005,133300.0
2012-10-18 13:30:00,69.28,69.3,69.22,69.22,61300.0,48.5005,48.5145,48.4585,48.4585,61300.0
2012-10-18 13:40:00,69.22,69.24,69.18,69.22,131000.0,48.4585,48.4725,48.4305,48.4585,131000.0
2012-10-18 13:50:00,69.22,69.22,69.12,69.16,135500.0,48.4585,48.4585,48.3885,48.4165,135500.0
2012-10-18 14:00:00,69.18,69.34,69.18,69.34,183100.0,48.4305,48.5425,48.4305,48.5425,183100.0
2012-10-18 14:10:00,69.34,69.45,69.34,69.44,108300.0,48.5425,48.6195,48.5425,48.6125,108300.0
2012-10-18 14:20:00,69.43,69.45,69.39,69.39,66400.0,48.6055,48.6195,48.5775,48.5775,66400.0
2012-10-18 14:30:00,69.39,69.39,69.28,69.32,163500.0,48.5775,48.5775,48.5005,48.5285,163500.0
2012-10-18 14:40:00,69.33,69.4,69.28,69.36,122000.0,48.5355,48.5845,48.5005,48.5565,122000.0
2012-10-18 14:50:00,69.37,69.43,69.35,69.41,147400.0,48.5635,48.6055,48.5495,48.5915,147400.0
2012-10-18 15:00:00,69.41,69.48,69.38,69.47,167900.0,48.5915,48.6405,48.5705,48.6335,167900.0
2012-10-18 15:10:00,69.47,69.47,69.42,69.44,173900.0,48.6335,48.6335,48.5985,48.6125,173900.0
2012-10-18 15:20:00,69.44,69.49,69.41,69.45,165300.0,48.6125,48.6475,48.5915,48.6195,165300.0
2012-10-18 15:30:00,69.45,69.47,69.42,69.42,158300.0,48.6195,48.6335,48.5985,48.5985,158300.0
2012-10-18 15:40:00,69.43,69.5,69.42,69.46,297000.0,48.6055,48.6545,48.5985,48.6265,297000.0
2012-10-18 15:50:00,69.47,69.49,69.41,69.48,382400.0,48.6335,48.6475,48.5915,48.6405,382400.0
2012-10-19 09:30:00,69.52,69.52,69.22,69.38,2015400.0,48.6685,48.6685,48.4585,48.5705,2015400.0
2012-10-19 09:40:00,69.37,69.43,69.34,69.37,276300.0,48.5635,48.6055,48.5425,48.5635,276300.0
2012-10-19 09:50:00,69.37,69.37,69.06,69.1,252900.0,48.5635,48.5635,48.3465,48.3745,252900.0
2012-10-19 10:00:00,69.07,69.12,68.99,69.02,118200.0,48.3535,48.3885,48.2975,48.3185,118200.0
2012-10-19 10:10:00,69.01,69.1,68.95,68.96,395100.0,48.3115,48.3745,48.2695,48.2765,395100.0
2012-10-19 10:20:00,68.96,69.03,68.92,68.93,123600.0,48.2765,48.3255,48.2485,48.2555,123600.0
2012-10-19 10:30:00,68.93,68.96,68.8,68.86,146700.0,48.2555,48.2765,48.1644,48.2064,146700.0
2012-10-19 10:40:00,68.86,69.0,68.84,68.98,162800.0,48.2064,48.3045,48.1924,48.2905,162800.0
2012-10-19 10:50:00,68.98,69.12,68.98,69.1,195100.0,48.2905,48.3885,48.2905,48.3745,195100.0
2012-10-19 11:00:00,69.1,69.13,69.0,69.0,127900.0,48.3745,48.3955,48.3045,48.3045,127900.0
2012-10-19 11:10:00,69.01,69.02,68.96,68.99,69200.0,48.3115,48.3185,48.2765,48.2975,69200.0
2012-10-19 11:20:00,68.98,68.99,68.95,68.96,105700.0,48.2905,48.2975,48.2695,48.2765,105700.0
2012-10-19 11:30:00,68.95,69.0,68.89,68.94,157600.0,48.2695,48.3045,48.2274,48.2625,157600.0
2012-10-19 11:40:00,68.93,69.0,68.93,68.96,150200.0,48.2555,48.3045,48.2555,48.2765,150200.0
2012-10-19 11:50:00,68.95,69.04,68.94,69.04,109700.0,48.2695,48.3325,48.2625,48.3325,109700.0
2012-10-19 12:00:00,69.03,69.04,68.99,69.02,79500.0,48.3255,48.3325,48.2975,48.3185,79500.0
2012-10-19 12:10:00,69.02,69.05,68.79,68.82,191700.0,48.3185,48.3395,48.1574,48.1784,191700.0
2012-10-19 12:20:00,68.83,68.89,68.78,68.8,128800.0,48.1854,48.2274,48.1504,48.1644,128800.0
2012-10-19 12:30:00,68.8,68.83,68.79,68.82,184800.0,48.1644,48.1854,48.1574,48.1784,184800.0
2012-10-19 12:40:00,68.83,68.83,68.78,68.78,69700.0,48.1854,48.1854,48.1504,48.1504,69700.0
2012-10-19 12:50:00,68.79,68.83,68.77,68.81,72300.0,48.1574,48.1854,48.1434,48.1714,72300.0
2012-10-19 13:00:00,68.82,68.84,68.79,68.83,75600.0,48.1784,48.1924,48.1574,48.1854,75600.0
2012-10-19 13:10:00,68.82,68.83,68.75,68.76,113600.0,48.1784,48.1854,48.1294,48.1364,113600.0
2012-10-19 13:20:00,68.76,68.77,68.68,68.68,79900.0,48.1364,48.1434,48.0804,48.0804,79900.0
2012-10-19 13:30:00,68.68,68.69,68.62,68.63,117900.0,48.0804,48.0874,48.0384,48.0454,117900.0
2012-10-19 13:40:00,68.63,68.64,68.51,68.53,170000.0,48.0454,48.0524,47.9614,47.9754,170000.0
2012-10-19 13:50:00,68.52,68.54,68.45,68.53,126500.0,47.9684,47.9824,47.9194,47.9754,126500.0
2012-10-19 14:00:00,68.53,68.66,68.52,68.64,135500.0,47.9754,48.0664,47.9684,48.0524,135500.0
2012-10-19 14:10:00,68.64,68.67,68.61,68.63,120400.0,48.0524,48.0734,48.0314,48.0454,120400.0
2012-10-19 14:20:00,68.62,68.64,68.45,68.49,164700.0,48.0384,48.0524,47.9194,47.9474,164700.0
2012-10-19 14:30:00,68.49,68.6,68.48,68.58,153000.0,47.9474,48.0244,47.9404,48.0104,153000.0
2012-10-19 14:40:00,68.58,68.59,68.52,68.58,95600.0,48.0104,48.0174,47.9684,48.0104,95600.0
2012-10-19 14:50:00,68.59,68.65,68.5,68.65,170000.0,48.0174,48.0594,47.9544,48.0594,170000.0
2012-10-19 15:00:00,68.65,68.66,68.58,68.58,155600.0,48.0594,48.0664,48.0104,48.0104,155600.0
2012-10-19 15:10:00,68.58,68.65,68.57,68.64,159500.0,48.0104,48.0594,48.0034,48.0524,159500.0
2012-10-19 15:20:00,68.64,68.75,68.64,68.67,249000.0,48.0524,48.1294,48.0524,48.0734,249000.0
2012-10-19 15:30:00,68.67,68.72,68.61,68.7,206200.0,48.0734,48.1084,48.0314,48.0944,206200.0
2012-10-19 15:40:00,68.7,68.72,68.57,68.69,293600.0,48.0944,48.1084,48.0034,48.0874,293600.0
2012-10-19 15:50:00,68.69,68.72,68.55,68.56,884300.0,48.0874,48.1084,47.9894,47.9964,884300.0
2012-10-22 09:30:00,68.35,68.54,68.25,68.39,308800.0,47.8494,47.9824,47.7794,47.8774,308800.0
2012-10-22 09:40:00,68.39,68.44,68.26,68.32,153900.0,47.8774,47.9124,47.7864,47.8284,153900.0
2012-10-22 09:50:00,68.32,68.33,68.19,68.32,165400.0,47.8284,47.8354,47.7374,47.8284,165400.0
2012-10-22 10:00:00,68.31,68.37,68.28,68.33,149100.0,47.8214,47.8634,47.8004,47.8354,149100.0
2012-10-22 10:10:00,68.33,68.33,68.24,68.25,90000.0,47.8354,47.8354,47.7724,47.7794,90000.0
2012-10-22 10:20:00,68.26,68.35,68.24,68.31,108300.0,47.7864,47.8494,47.7724,47.8214,108300.0
2012-10-22 10:30:00,68.31,68.34,68.3,68.33,184700.0,47.8214,47.8424,47.8144,47.8354,184700.0
2012-10-22 10:40:00,68.33,68.35,68.21,68.21,311200.0,47.8354,47.8494,47.7514,47.7514,311200.0
2012-10-22 10:50:00,68.22,68.23,68.16,68.22,96200.0,47.7584,47.7654,47.7164,47.7584,96200.0
2012-10-22 11:00:00,68.21,68.22,68.15,68.18,190100.0,47.7514,47.7584,47.7094,47.7304,190100.0
2012-10-22 11:10:00,68.18,68.19,68.13,68.13,122700.0,47.7304,47.7374,47.6954,47.6954,122700.0
2012-10-22 11:20:00,68.13,68.13,68.02,68.06,146800.0,47.6954,47.6954,47.6184,47.6464,146800.0
2012-10-22 11:30:00,68.06,68.1,68.05,68.09,151800.0,47.6464,47.6744,47.6394,47.6674,151800.0
2012-10-22 11:40:00,68.09,68.25,68.09,68.24,108100.0,47.6674,47.7794,47.6674,47.7724,108100.0
2012-10-22 11:50:00,68.24,68.25,68.21,68.22,68600.0,47.7724,47.7794,47.7514,47.7584,68600.0
2012-10-22 12:00:00,68.21,68.22,68.15,68.17,106400.0,47.7514,47.7584,47.7094,47.7234,106400.0
2012-10-22 12:10:00,68.17,68.17,68.08,68.11,110300.0,47.7234,47.7234,47.6604,47.6814,110300.0
2012-10-22 12:20:00,68.12,68.15,68.11,68.14,129500.0,47.6884,47.7094,47.6814,47.7024,129500.0
2012-10-22 12:30:00,68.15,68.18,68.14,68.18,72700.0,47.7094,47.7304,47.7024,47.7304,72700.0
2012-10-22 12:40:00,68.17,68.23,68.16,68.22,55800.0,47.7234,47.7654,47.7164,47.7584,55800.0
2012-10-22 12:50:00,68.22,68.23,68.16,68.18,91600.0,47.7584,47.7654,47.7164,47.7304,91600.0
2012-10-22 13:00:00,68.17,68.18,68.03,68.04,128900.0,47.7234,47.7304,47.6254,47.6324,128900.0
2012-10-22 13:10:00,68.04,68.05,67.96,68.01,190300.0,47.6324,47.6394,47.5764,47.6114,190300.0
2012-10-22 13:20:00,68.01,68.02,67.9,67.93,126200.0,47.6114,47.6184,47.5344,47.5554,126200.0
2012-10-22 13:30:00,67.93,68.02,67.88,67.98,188200.0,47.5554,47.6184,47.5204,47.5904,188200.0
2012-10-22 13:40:00,67.98,67.99,67.88,67.95,105800.0,47.5904,47.5974,47.5204,47.5694,105800.0
2012-10-22 13:50:00,67.96,67.98,67.9,67.9,105600.0,47.5764,47.5904,47.5344,47.5344,105600.0
2012-10-22 14:00:00,67.91,67.92,67.87,67.92,99400.0,47.5414,47.5484,47.5134,47.5484,99400.0
2012-10-22 14:10:00,67.92,68.03,67.91,68.01,102100.0,47.5484,47.6254,47.5414,47.6114,102100.0
2012-10-22 14:20:00,68.02,68.04,67.95,67.96,113400.0,47.6184,47.6324,47.5694,47.5764,113400.0
2012-10-22 14:30:00,67.96,67.98,67.91,67.91,108300.0,47.5764,47.5904,47.5414,47.5414,108300.0
2012-10-22 14:40:00,67.92,67.95,67.88,67.91,138100.0,47.5484,47.5694,47.5204,47.5414,138100.0
2012-10-22 14:50:00,67.92,67.99,67.91,67.95,135100.0,47.5484,47.5974,47.5414,47.5694,135100.0
2012-10-22 15:00:00,67.95,67.97,67.91,67.97,295900.0,47.5694,47.5834,47.5414,47.5834,295900.0
2012-10-22 15:10:00,67.98,68.14,67.98,68.1,185100.0,47.5904,47.7024,47.5904,47.6744,185100.0
2012-10-22 15:20:00,68.1,68.23,68.06,68.22,206000.0,47.6744,47.7654,47.6464,47.7584,206000.0
2012-10-22 15:30:00,68.21,68.26,68.2,68.24,237300.0,47.7514,47.7864,47.7444,47.7724,237300.0
2012-10-22 15:40:00,68.24,68.44,68.23,68.37,595100.0,47.7724,47.9124,47.7654,47.8634,595100.0
2012-10-22 15:50:00,68.37,68.55,68.35,68.49,704100.0,47.8634,47.9894,47.8494,47.9474,704100.0
2012-10-23 09:30:00,67.98,68.13,67.95,68.05,336000.0,47.5904,47.6954,47.5694,47.6394,336000.0
2012-10-23 09:40:00,68.04,68.1,67.94,68.02,312500.0,47.6324,47.6744,47.5624,47.6184,312500.0
2012-10-23 09:50:00,68.02,68.03,67.82,67.87,211800.0,47.6184,47.6254,47.4784,47.5134,211800.0
2012-10-23 10:00:00,67.86,67.9,67.75,67.76,189400.0,47.5064,47.5344,47.4294,47.4364,189400.0
2012-10-23 10:10:00,67.75,67.78,67.6,67.61,187100.0,47.4294,47.4504,47.3244,47.3314,187100.0
2012-10-23 10:20:00,67.6,67.66,67.52,67.55,197900.0,47.3244,47.3664,47.2684,47.2894,197900.0
2012-10-23 10:30:00,67.54,67.56,67.45,67.49,262300.0,47.2824,47.2964,47.2194,47.2474,262300.0
2012-10-23 10:40:00,67.48,67.56,67.45,67.54,186500.0,47.2404,47.2964,47.2194,47.2824,186500.0
2012-10-23 10:50:00,67.55,67.56,67.38,67.42,251600.0,47.2894,47.2964,47.1704,47.1984,251600.0
2012-10-23 11:00:00,67.41,67.47,67.38,67.42,156100.0,47.1914,47.2334,47.1704,47.1984,156100.0
2012-10-23 11:10:00,67.41,67.49,67.38,67.47,153400.0,47.1914,47.2474,47.1704,47.2334,153400.0
2012-10-23 11:20:00,67.46,67.47,67.36,67.42,200000.0,47.2264,47.2334,47.1563,47.1984,200000.0
2012-10-23 11:30:00,67.42,67.43,67.31,67.34,202500.0,47.1984,47.2054,47.1213,47.1423,202500.0
2012-10-23 11:40:00,67.34,67.36,67.3,67.35,140200.0,47.1423,47.1563,47.1143,47.1493,140200.0
2012-10-23 11:50:00,67.35,67.37,67.29,67.34,109000.0,47.1493,47.1634,47.1073,47.1423,109000.0
2012-10-23 12:00:00,67.34,67.35,67.28,67.31,157500.0,47.1423,47.1493,47.1003,47.1213,157500.0
2012-10-23 12:10:00,67.3,67.57,67.29,67.56,224400.0,47.1143,47.3034,47.1073,47.2964,224400.0
2012-10-23 12:20:00,67.56,67.6,67.49,67.53,138900.0,47.2964,47.3244,47.2474,47.2754,138900.0
2012-10-23 12:30:00,67.54,67.58,67.49,67.49,139600.0,47.2824,47.3104,47.2474,47.2474,139600.0
2012-10-23 12:40:00,67.5,67.52,67.42,67.46,152300.0,47.2544,47.2684,47.1984,47.2264,152300.0
2012-10-23 12:50:00,67.46,67.46,67.42,67.44,91000.0,47.2264,47.2264,47.1984,47.2124,91000.0
2012-10-23 13:00:00,67.44,67.48,67.42,67.43,111400.0,47.2124,47.2404,47.1984,47.2054,111400.0
2012-10-23 13:10:00,67.43,67.49,67.4,67.42,135200.0,47.2054,47.2474,47.1844,47.1984,135200.0
2012-10-23 13:20:00,67.42,67.44,67.4,67.41,110200.0,47.1984,47.2124,47.1844,47.1914,110200.0
2012-10-23 13:30:00,67.42,67.44,67.35,67.37,85300.0,47.1984,47.2124,47.1493,47.1634,85300.0
2012-10-23 13:40:00,67.36,67.39,67.33,67.39,84600.0,47.1563,47.1774,47.1353,47.1774,84600.0
2012-10-23 13:50:00,67.39,67.49,67.38,67.49,125300.0,47.1774,47.2474,47.1704,47.2474,125300.0
2012-10-23 14:00:00,67.49,67.54,67.38,67.39,186400.0,47.2474,47.2824,47.1704,47.1774,186400.0
2012-10-23 14:10:00,67.39,67.42,67.32,67.34,141500.0,47.1774,47.1984,47.1283,47.1423,141500.0
2012-10-23 14:20:00,67.33,67.43,67.32,67.4,101400.0,47.1353,47.2054,47.1283,47.1844,101400.0
2012-10-23 14:30:00,67.4,67.49,67.39,67.47,114700.0,47.1844,47.2474,47.1774,47.2334,114700.0
2012-10-23 14:40:00,67.46,67.55,67.46,67.52,78200.0,47.2264,47.2894,47.2264,47.2684,78200.0
2012-10-23 14:50:00,67.52,67.54,67.47,67.53,80700.0,47.2684,47.2824,47.2334,47.2754,80700.0
2012-10-23 15:00:00,67.53,67.55,67.42,67.42,127500.0,47.2754,47.2894,47.1984,47.1984,127500.0
2012-10-23 15:10:00,67.43,67.45,67.37,67.42,139400.0,47.2054,47.2194,47.1634,47.1984,139400.0
2012-10-23 15:20:00,67.43,67.48,67.38,67.4,134500.0,47.2054,47.2404,47.1704,47.1844,134500.0
2012-10-23 15:30:00,67.39,67.41,67.27,67.3,291000.0,47.1774,47.1914,47.0933,47.1143,291000.0
2012-10-23 15:40:00,67.29,67.35,67.26,67.32,250600.0,47.1073,47.1493,47.0863,47.1283,250600.0
2012-10-23 15:50:00,67.33,67.47,67.32,67.45,848600.0,47.1353,47.2334,47.1283,47.2194,848600.0
2012-10-24 09:30:00,67.37,67.83,67.37,67.77,286800.0,47.1634,47.4854,47.1634,47.4434,286800.0
2012-10-24 09:40:00,67.77,67.87,67.71,67.8,224300.0,47.4434,47.5134,47.4014,47.4644,224300.0
2012-10-24 09:50:00,67.79,67.92,67.79,67.9,172200.0,47.4574,47.5484,47.4574,47.5344,172200.0
2012-10-24 10:00:00,67.89,67.94,67.85,67.9,257200.0,47.5274,47.5624,47.4994,47.5344,257200.0
2012-10-24 10:10:00,67.89,68.06,67.88,68.03,253500.0,47.5274,47.6464,47.5204,47.6254,253500.0
2012-10-24 10:20:00,68.03,68.22,68.02,68.12,411000.0,47.6254,47.7584,47.6184,47.6884,411000.0
2012-10-24 10:30:00,68.11,68.22,68.06,68.2,345800.0,47.6814,47.7584,47.6464,47.7444,345800.0
2012-10-24 10:40:00,68.2,68.32,68.19,68.25,216700.0,47.7444,47.8284,47.7374,47.7794,216700.0
2012-10-24 10:50:00,68.24,68.28,68.03,68.08,380600.0,47.7724,47.8004,47.6254,47.6604,380600.0
2012-10-24 11:00:00,68.09,68.23,68.08,68.19,276000.0,47.6674,47.7654,47.6604,47.7374,276000.0
2012-10-24 11:10:00,68.19,68.2,68.03,68.1,215800.0,47.7374,47.7444,47.6254,47.6744,215800.0
2012-10-24 11:20:00,68.1,68.34,68.09,68.34,303700.0,47.6744,47.8424,47.6674,47.8424,303700.0
2012-10-24 11:30:00,68.33,68.37,68.19,68.26,236400.0,47.8354,47.8634,47.7374,47.7864,236400.0
2012-10-24 11:40:00,68.26,68.33,68.17,68.18,212500.0,47.7864,47.8354,47.7234,47.7304,212500.0
2012-10-24 11:50:00,68.17,68.32,68.17,68.3,113100.0,47.7234,47.8284,47.7234,47.8144,113100.0
2012-10-24 12:00:00,68.3,68.34,68.25,68.27,179100.0,47.8144,47.8424,47.7794,47.7934,179100.0
2012-10-24 12:10:00,68.27,68.27,68.16,68.27,198500.0,47.7934,47.7934,47.7164,47.7934,198500.0
2012-10-24 12:20:00,68.27,68.34,68.25,68.27,180000.0,47.7934,47.8424,47.7794,47.7934,180000.0
2012-10-24 12:30:00,68.26,68.32,68.25,68.3,128000.0,47.7864,47.8284,47.7794,47.8144,128000.0
2012-10-24 12:40:00,68.3,68.31,68.22,68.25,77300.0,47.8144,47.8214,47.7584,47.7794,77300.0
2012-10-24 12:50:00,68.25,68.32,68.21,68.26,172800.0,47.7794,47.8284,47.7514,47.7864,172800.0
2012-10-24 13:00:00,68.27,68.27,68.21,68.25,129100.0,47.7934,47.7934,47.7514,47.7794,129100.0
2012-10-24 13:10:00,68.25,68.3,68.24,68.3,102200.0,47.7794,47.8144,47.7724,47.8144,102200.0
2012-10-24 13:20:00,68.3,68.31,68.27,68.31,100400.0,47.8144,47.8214,47.7934,47.8214,100400.0
2012-10-24 13:30:00,68.3,68.3,68.25,68.28,120500.0,47.8144,47.8144,47.7794,47.8004,120500.0
2012-10-24 13:40:00,68.28,68.3,68.27,68.29,121200.0,47.8004,47.8144,47.7934,47.8074,121200.0
2012-10-24 13:50:00,68.29,68.31,68.24,68.25,202500.0,47.8074,47.8214,47.7724,47.7794,202500.0
2012-10-24 14:00:00,68.25,68.26,68.18,68.23,173700.0,47.7794,47.7864,47.7304,47.7654,173700.0
2012-10-24 14:10:00,68.23,68.32,68.1,68.29,238800.0,47.7654,47.8284,47.6744,47.8074,238800.0
2012-10-24 14:20:00,68.29,68.35,68.26,68.31,245900.0,47.8074,47.8494,47.7864,47.8214,245900.0
2012-10-24 14:30:00,68.3,68.35,68.26,68.3,233800.0,47.8144,47.8494,47.7864,47.8144,233800.0
2012-10-24 14:40:00,68.31,68.34,68.25,68.26,205200.0,47.8214,47.8424,47.7794,47.7864,205200.0
2012-10-24 14:50:00,68.27,68.31,68.24,68.25,245300.0,47.7934,47.8214,47.7724,47.7794,245300.0
2012-10-24 15:00:00,68.25,68.3,68.05,68.08,408600.0,47.7794,47.8144,47.6394,47.6604,408600.0
2012-10-24 15:10:00,68.08,68.14,67.98,68.02,318500.0,47.6604,47.7024,47.5904,47.6184,318500.0
2012-10-24 15:20:00,68.01,68.04,67.95,68.04,179100.0,47.6114,47.6324,47.5694,47.6324,179100.0
2012-10-24 15:30:00,68.03,68.04,67.95,67.96,243100.0,47.6254,47.6324,47.5694,47.5764,243100.0
2012-10-24 15:40:00,67.95,68.03,67.93,68.01,378600.0,47.5694,47.6254,47.5554,47.6114,378600.0
2012-10-24 15:50:00,68.0,68.1,67.97,68.07,822900.0,47.6044,47.6744,47.5834,47.6534,822900.0
2012-10-25 09:30:00,69.75,70.0,69.58,69.95,4627300.0,48.8295,49.0045,48.7105,48.9695,4627300.0
2012-10-25 09:40:00,69.95,70.16,69.88,70.08,2173000.0,48.9695,49.1165,48.9205,49.0605,2173000.0
2012-10-25 09:50:00,70.07,70.74,70.0,70.49,1561300.0,49.0535,49.5226,49.0045,49.3476,1561300.0
2012-10-25 10:00:00,70.5,70.82,70.42,70.79,1021600.0,49.3546,49.5786,49.2985,49.5576,1021600.0
2012-10-25 10:10:00,70.78,70.83,70.5,70.58,593500.0,49.5506,49.5856,49.3546,49.4106,593500.0
2012-10-25 10:20:00,70.58,70.79,70.53,70.74,489400.0,49.4106,49.5576,49.3756,49.5226,489400.0
2012-10-25 10:30:00,70.75,70.76,70.58,70.68,816800.0,49.5296,49.5366,49.4106,49.4806,816800.0
2012-10-25 10:40:00,70.68,70.69,70.51,70.55,788100.0,49.4806,49.4876,49.3616,49.3896,788100.0
2012-10-25 10:50:00,70.54,70.74,70.51,70.69,452900.0,49.3826,49.5226,49.3616,49.4876,452900.0
2012-10-25 11:00:00,70.68,70.78,70.58,70.65,492100.0,49.4806,49.5506,49.4106,49.4596,492100.0
2012-10-25 11:10:00,70.65,70.69,70.55,70.56,491400.0,49.4596,49.4876,49.3896,49.3966,491400.0
2012-10-25 11:20:00,70.56,70.65,70.3,70.33,637300.0,49.3966,49.4596,49.2145,49.2355,637300.0
2012-10-25 11:30:00,70.33,70.47,70.25,70.25,505700.0,49.2355,49.3336,49.1795,49.1795,505700.0
2012-10-25 11:40:00,70.26,70.34,70.16,70.26,484100.0,49.1865,49.2425,49.1165,49.1865,484100.0
2012-10-25 11:50:00,70.26,70.45,70.11,70.4,465300.0,49.1865,49.3195,49.0815,49.2845,465300.0
2012-10-25 12:00:00,70.4,70.41,69.95,70.15,599900.0,49.2845,49.2915,48.9695,49.1095,599900.0
2012-10-25 12:10:00,70.16,70.23,70.09,70.15,311600.0,49.1165,49.1655,49.0675,49.1095,311600.0
2012-10-25 12:20:00,70.16,70.29,70.14,70.18,263400.0,49.1165,49.2075,49.1025,49.1305,263400.0
2012-10-25 12:30:00,70.18,70.25,70.06,70.22,297100.0,49.1305,49.1795,49.0465,49.1585,297100.0
2012-10-25 12:40:00,70.22,70.28,70.09,70.19,200100.0,49.1585,49.2005,49.0675,49.1375,200100.0
2012-10-25 12:50:00,70.2,70.45,70.2,70.39,328800.0,49.1445,49.3195,49.1445,49.2775,328800.0
2012-10-25 13:00:00,70.4,70.44,70.33,70.38,169200.0,49.2845,49.3125,49.2355,49.2705,169200.0
2012-10-25 13:10:00,70.38,70.38,70.22,70.25,142300.0,49.2705,49.2705,49.1585,49.1795,142300.0
2012-10-25 13:20:00,70.25,70.4,70.23,70.39,166300.0,49.1795,49.2845,49.1655,49.2775,166300.0
2012-10-25 13:30:00,70.38,70.39,70.21,70.27,213500.0,49.2705,49.2775,49.1515,49.1935,213500.0
2012-10-25 13:40:00,70.25,70.36,70.22,70.22,253300.0,49.1795,49.2565,49.1585,49.1585,253300.0
2012-10-25 13:50:00,70.23,70.28,70.15,70.23,299400.0,49.1655,49.2005,49.1095,49.1655,299400.0
2012-10-25 14:00:00,70.23,70.24,70.14,70.15,232800.0,49.1655,49.1725,49.1025,49.1095,232800.0
2012-10-25 14:10:00,70.15,70.26,70.11,70.25,185200.0,49.1095,49.1865,49.0815,49.1795,185200.0
2012-10-25 14:20:00,70.25,70.29,70.2,70.25,149600.0,49.1795,49.2075,49.1445,49.1795,149600.0
2012-10-25 14:30:00,70.25,70.25,70.07,70.12,204600.0,49.1795,49.1795,49.0535,49.0885,204600.0
2012-10-25 14:40:00,70.13,70.23,70.07,70.11,228100.0,49.0955,49.1655,49.0535,49.0815,228100.0
2012-10-25 14:50:00,70.11,70.12,69.92,70.06,369600.0,49.0815,49.0885,48.9485,49.0465,369600.0
2012-10-25 15:00:00,70.05,70.06,69.93,69.93,396900.0,49.0395,49.0465,48.9555,48.9555,396900.0
2012-10-25 15:10:00,69.93,70.0,69.88,69.9,300700.0,48.9555,49.0045,48.9205,48.9345,300700.0
2012-10-25 15:20:00,69.9,69.97,69.79,69.93,288000.0,48.9345,48.9835,48.8575,48.9555,288000.0
2012-10-25 15:30:00,69.93,69.97,69.9,69.9,236800.0,48.9555,48.9835,48.9345,48.9345,236800.0
2012-10-25 15:40:00,69.91,70.1,69.9,70.03,416000.0,48.9415,49.0745,48.9345,49.0255,416000.0
2012-10-25 15:50:00,70.03,70.17,70.03,70.1,878800.0,49.0255,49.1235,49.0255,49.0745,878800.0
2012-10-26 09:30:00,69.74,70.0,69.7,69.74,667700.0,48.8225,49.0045,48.7945,48.8225,667700.0
2012-10-26 09:40:00,69.75,69.99,69.75,69.95,388500.0,48.8295,48.9975,48.8295,48.9695,388500.0
2012-10-26 09:50:00,69.95,69.97,69.86,69.94,203200.0,48.9695,48.9835,48.9065,48.9625,203200.0
2012-10-26 10:00:00,69.94,70.24,69.9,70.23,611700.0,48.9625,49.1725,48.9345,49.1655,611700.0
2012-10-26 10:10:00,70.23,70.3,70.2,70.28,287700.0,49.1655,49.2145,49.1445,49.2005,287700.0
2012-10-26 10:20:00,70.28,70.36,70.2,70.22,255600.0,49.2005,49.2565,49.1445,49.1585,255600.0
2012-10-26 10:30:00,70.22,70.35,70.2,70.32,210200.0,49.1585,49.2495,49.1445,49.2285,210200.0
2012-10-26 10:40:00,70.32,70.33,70.15,70.17,222600.0,49.2285,49.2355,49.1095,49.1235,222600.0
2012-10-26 10:50:00,70.17,70.2,70.02,70.09,939400.0,49.1235,49.1445,49.0185,49.0675,939400.0
2012-10-26 11:00:00,70.08,70.08,69.97,69.99,224700.0,49.0605,49.0605,48.9835,48.9975,224700.0
2012-10-26 11:10:00,69.99,69.99,69.88,69.96,184400.0,48.9975,48.9975,48.9205,48.9765,184400.0
2012-10-26 11:20:00,69.96,69.96,69.87,69.9,194100.0,48.9765,48.9765,48.9135,48.9345,194100.0
2012-10-26 11:30:00,69.89,69.91,69.79,69.8,137100.0,48.9275,48.9415,48.8575,48.8645,137100.0
2012-10-26 11:40:00,69.8,69.81,69.65,69.66,113000.0,48.8645,48.8715,48.7595,48.7665,113000.0
2012-10-26 11:50:00,69.67,69.79,69.66,69.78,122500.0,48.7735,48.8575,48.7665,48.8505,122500.0
2012-10-26 12:00:00,69.77,69.78,69.56,69.61,289400.0,48.8435,48.8505,48.6965,48.7315,289400.0
2012-10-26 12:10:00,69.61,69.77,69.6,69.7,161800.0,48.7315,48.8435,48.7245,48.7945,161800.0
2012-10-26 12:20:00,69.71,69.78,69.66,69.77,143300.0,48.8015,48.8505,48.7665,48.8435,143300.0
2012-10-26 12:30:00,69.76,69.76,69.62,69.73,76300.0,48.8365,48.8365,48.7385,48.8155,76300.0
2012-10-26 12:40:00,69.73,69.77,69.63,69.66,134200.0,48.8155,48.8435,48.7455,48.7665,134200.0
2012-10-26 12:50:00,69.66,69.75,69.66,69.73,144700.0,48.7665,48.8295,48.7665,48.8155,144700.0
2012-10-26 13:00:00,69.72,69.75,69.69,69.7,87800.0,48.8085,48.8295,48.7875,48.7945,87800.0
2012-10-26 13:10:00,69.71,69.79,69.68,69.7,125800.0,48.8015,48.8575,48.7805,48.7945,125800.0
2012-10-26 13:20:00,69.7,69.71,69.61,69.7,73200.0,48.7945,48.8015,48.7315,48.7945,73200.0
2012-10-26 13:30:00,69.7,69.83,69.67,69.82,202200.0,48.7945,48.8855,48.7735,48.8785,202200.0
2012-10-26 13:40:00,69.81,69.82,69.65,69.65,128000.0,48.8715,48.8785,48.7595,48.7595,128000.0
2012-10-26 13:50:00,69.66,69.78,69.64,69.71,122600.0,48.7665,48.8505,48.7525,48.8015,122600.0
2012-10-26 14:00:00,69.7,69.77,69.68,69.69,95300.0,48.7945,48.8435,48.7805,48.7875,95300.0
2012-10-26 14:10:00,69.68,69.74,69.64,69.72,145500.0,48.7805,48.8225,48.7525,48.8085,145500.0
2012-10-26 14:20:00,69.72,69.72,69.66,69.7,71000.0,48.8085,48.8085,48.7665,48.7945,71000.0
2012-10-26 14:30:00,69.69,69.83,69.68,69.74,166100.0,48.7875,48.8855,48.7805,48.8225,166100.0
2012-10-26 14:40:00,69.74,69.74,69.67,69.73,89800.0,48.8225,48.8225,48.7735,48.8155,89800.0
2012-10-26 14:50:00,69.73,69.82,69.7,69.74,159500.0,48.8155,48.8785,48.7945,48.8225,159500.0
2012-10-26 15:00:00,69.74,69.75,69.4,69.51,692900.0,48.8225,48.8295,48.5845,48.6615,692900.0
2012-10-26 15:10:00,69.52,69.59,69.51,69.57,249900.0,48.6685,48.7175,48.6615,48.7035,249900.0
2012-10-26 15:20:00,69.56,69.69,69.55,69.66,155900.0,48.6965,48.7875,48.6895,48.7665,155900.0
2012-10-26 15:30:00,69.67,69.72,69.56,69.56,229400.0,48.7735,48.8085,48.6965,48.6965,229400.0
2012-10-26 15:40:00,69.57,69.6,69.43,69.43,302700.0,48.7035,48.7245,48.6055,48.6055,302700.0
2012-10-26 15:50:00,69.44,69.57,69.39,69.44,996800.0,48.6125,48.7035,48.5775,48.6125,996800.0
2012-10-31 09:30:00,69.5,69.81,69.25,69.78,484000.0,48.6545,48.8715,48.4795,48.8505,484000.0
2012-10-31 09:40:00,69.78,69.87,69.56,69.83,230100.0,48.8505,48.9135,48.6965,48.8855,230100.0
2012-10-31 09:50:00,69.84,69.87,69.77,69.84,175000.0,48.8925,48.9135,48.8435,48.8925,175000.0
2012-10-31 10:00:00,69.84,69.95,69.84,69.93,239500.0,48.8925,48.9695,48.8925,48.9555,239500.0
2012-10-31 10:10:00,69.93,69.94,69.83,69.88,202800.0,48.9555,48.9625,48.8855,48.9205,202800.0
2012-10-31 10:20:00,69.89,69.94,69.69,69.69,247400.0,48.9275,48.9625,48.7875,48.7875,247400.0
2012-10-31 10:30:00,69.69,69.72,69.55,69.57,184600.0,48.7875,48.8085,48.6895,48.7035,184600.0
2012-10-31 10:40:00,69.58,69.68,69.57,69.67,173900.0,48.7105,48.7805,48.7035,48.7735,173900.0
2012-10-31 10:50:00,69.67,69.67,69.5,69.5,165200.0,48.7735,48.7735,48.6545,48.6545,165200.0
2012-10-31 11:00:00,69.5,69.55,69.32,69.34,259000.0,48.6545,48.6895,48.5285,48.5425,259000.0
2012-10-31 11:10:00,69.35,69.57,69.3,69.57,159200.0,48.5495,48.7035,48.5145,48.7035,159200.0
2012-10-31 11:20:00,69.57,69.57,69.44,69.46,273700.0,48.7035,48.7035,48.6125,48.6265,273700.0
2012-10-31 11:30:00,69.47,69.6,69.47,69.55,94100.0,48.6335,48.7245,48.6335,48.6895,94100.0
2012-10-31 11:40:00,69.55,69.62,69.43,69.43,99900.0,48.6895,48.7385,48.6055,48.6055,99900.0
2012-10-31 11:50:00,69.43,69.45,69.31,69.31,130900.0,48.6055,48.6195,48.5215,48.5215,130900.0
2012-10-31 12:00:00,69.31,69.34,69.26,69.29,200200.0,48.5215,48.5425,48.4865,48.5075,200200.0
2012-10-31 12:10:00,69.29,69.43,69.24,69.27,180800.0,48.5075,48.6055,48.4725,48.4935,180800.0
2012-10-31 12:20:00,69.27,69.3,69.1,69.1,198600.0,48.4935,48.5145,48.3745,48.3745,198600.0
2012-10-31 12:30:00,69.11,69.15,69.01,69.09,212400.0,48.3815,48.4095,48.3115,48.3675,212400.0
2012-10-31 12:40:00,69.09,69.22,69.05,69.21,158100.0,48.3675,48.4585,48.3395,48.4515,158100.0
2012-10-31 12:50:00,69.2,69.29,69.17,69.29,175900.0,48.4445,48.5075,48.4235,48.5075,175900.0
2012-10-31 13:00:00,69.29,69.29,69.14,69.19,154700.0,48.5075,48.5075,48.4025,48.4375,154700.0
2012-10-31 13:10:00,69.2,69.26,69.18,69.2,104400.0,48.4445,48.4865,48.4305,48.4445,104400.0
2012-10-31 13:20:00,69.2,69.33,69.19,69.25,101500.0,48.4445,48.5355,48.4375,48.4795,101500.0
2012-10-31 13:30:00,69.25,69.27,69.19,69.25,81700.0,48.4795,48.4935,48.4375,48.4795,81700.0
2012-10-31 13:40:00,69.25,69.25,69.15,69.16,106000.0,48.4795,48.4795,48.4095,48.4165,106000.0
2012-10-31 13:50:00,69.16,69.24,69.15,69.19,86300.0,48.4165,48.4725,48.4095,48.4375,86300.0
2012-10-31 14:00:00,69.19,69.32,69.19,69.3,91000.0,48.4375,48.5285,48.4375,48.5145,91000.0
2012-10-31 14:10:00,69.3,69.35,69.19,69.23,83800.0,48.5145,48.5495,48.4375,48.4655,83800.0
2012-10-31 14:20:00,69.25,69.26,69.2,69.2,119900.0,48.4795,48.4865,48.4445,48.4445,119900.0
2012-10-31 14:30:00,69.2,69.35,69.2,69.33,93900.0,48.4445,48.5495,48.4445,48.5355,93900.0
2012-10-31 14:40:00,69.33,69.37,69.31,69.33,83600.0,48.5355,48.5635,48.5215,48.5355,83600.0
2012-10-31 14:50:00,69.32,69.37,69.21,69.21,133900.0,48.5285,48.5635,48.4515,48.4515,133900.0
2012-10-31 15:00:00,69.21,69.31,69.12,69.3,196800.0,48.4515,48.5215,48.3885,48.5145,196800.0
2012-10-31 15:10:00,69.3,69.41,69.28,69.34,301300.0,48.5145,48.5915,48.5005,48.5425,301300.0
2012-10-31 15:20:00,69.33,69.41,69.32,69.39,168500.0,48.5355,48.5915,48.5285,48.5775,168500.0
2012-10-31 15:30:00,69.4,69.41,69.34,69.41,139600.0,48.5845,48.5915,48.5425,48.5915,139600.0
2012-10-31 15:40:00,69.41,69.41,69.24,69.34,231900.0,48.5915,48.5915,48.4725,48.5425,231900.0
2012-10-31 15:50:00,69.35,69.36,69.18,69.26,695600.0,48.5495,48.5565,48.4305,48.4865,695600.0
2012-11-01 09:30:00,69.16,69.46,69.14,69.32,297700.0,48.4165,48.6265,48.4025,48.5285,297700.0
2012-11-01 09:40:00,69.31,69.4,69.28,69.34,191900.0,48.5215,48.5845,48.5005,48.5425,191900.0
2012-11-01 09:50:00,69.34,69.4,69.31,69.32,346800.0,48.5425,48.5845,48.5215,48.5285,346800.0
2012-11-01 10:00:00,69.33,69.51,69.31,69.41,446200.0,48.5355,48.6615,48.5215,48.5915,446200.0
2012-11-01 10:10:00,69.41,69.42,69.27,69.42,241500.0,48.5915,48.5985,48.4935,48.5985,241500.0
2012-11-01 10:20:00,69.42,69.42,69.29,69.29,243300.0,48.5985,48.5985,48.5075,48.5075,243300.0
2012-11-01 10:30:00,69.29,69.39,69.27,69.39,111800.0,48.5075,48.5775,48.4935,48.5775,111800.0
2012-11-01 10:40:00,69.4,69.45,69.35,69.37,221600.0,48.5845,48.6195,48.5495,48.5635,221600.0
2012-11-01 10:50:00,69.36,69.42,69.25,69.26,171300.0,48.5565,48.5985,48.4795,48.4865,171300.0
2012-11-01 11:00:00,69.26,69.31,69.24,69.3,167300.0,48.4865,48.5215,48.4725,48.5145,167300.0
2012-11-01 11:10:00,69.3,69.32,69.25,69.29,435300.0,48.5145,48.5285,48.4795,48.5075,435300.0
2012-11-01 11:20:00,69.3,69.37,69.28,69.33,107900.0,48.5145,48.5635,48.5005,48.5355,107900.0
2012-11-01 11:30:00,69.34,69.36,69.32,69.34,96200.0,48.5425,48.5565,48.5285,48.5425,96200.0
2012-11-01 11:40:00,69.34,69.49,69.33,69.45,100500.0,48.5425,48.6475,48.5355,48.6195,100500.0
2012-11-01 11:50:00,69.45,69.46,69.37,69.37,112400.0,48.6195,48.6265,48.5635,48.5635,112400.0
2012-11-01 12:00:00,69.37,69.42,69.36,69.39,114700.0,48.5635,48.5985,48.5565,48.5775,114700.0
2012-11-01 12:10:00,69.39,69.41,69.38,69.4,84800.0,48.5775,48.5915,48.5705,48.5845,84800.0
2012-11-01 12:20:00,69.4,69.41,69.38,69.4,82400.0,48.5845,48.5915,48.5705,48.5845,82400.0
2012-11-01 12:30:00,69.4,69.41,69.31,69.33,107100.0,48.5845,48.5915,48.5215,48.5355,107100.0
2012-11-01 12:40:00,69.33,69.39,69.31,69.38,66800.0,48.5355,48.5775,48.5215,48.5705,66800.0
2012-11-01 12:50:00,69.38,69.41,69.36,69.41,88200.0,48.5705,48.5915,48.5565,48.5915,88200.0
2012-11-01 13:00:00,69.4,69.41,69.36,69.36,97000.0,48.5845,48.5915,48.5565,48.5565,97000.0
2012-11-01 13:10:00,69.36,69.4,69.35,69.37,77500.0,48.5565,48.5845,48.5495,48.5635,77500.0
2012-11-01 13:20:00,69.37,69.41,69.37,69.39,71700.0,48.5635,48.5915,48.5635,48.5775,71700.0
2012-11-01 13:30:00,69.39,69.45,69.39,69.42,129600.0,48.5775,48.6195,48.5775,48.5985,129600.0
2012-11-01 13:40:00,69.42,69.42,69.35,69.36,70600.0,48.5985,48.5985,48.5495,48.5565,70600.0
2012-11-01 13:50:00,69.35,69.43,69.35,69.37,110200.0,48.5495,48.6055,48.5495,48.5635,110200.0
2012-11-01 14:00:00,69.38,69.4,69.3,69.3,101500.0,48.5705,48.5845,48.5145,48.5145,101500.0
2012-11-01 14:10:00,69.3,69.34,69.27,69.32,78100.0,48.5145,48.5425,48.4935,48.5285,78100.0
2012-11-01 14:20:00,69.32,69.39,69.31,69.31,108800.0,48.5285,48.5775,48.5215,48.5215,108800.0
2012-11-01 14:30:00,69.32,69.35,69.31,69.33,90100.0,48.5285,48.5495,48.5215,48.5355,90100.0
2012-11-01 14:40:00,69.34,69.35,69.31,69.34,85700.0,48.5425,48.5495,48.5215,48.5425,85700.0
2012-11-01 14:50:00,69.34,69.36,69.32,69.32,96500.0,48.5425,48.5565,48.5285,48.5285,96500.0
2012-11-01 15:00:00,69.33,69.35,69.28,69.3,174500.0,48.5355,48.5495,48.5005,48.5145,174500.0
2012-11-01 15:10:00,69.3,69.31,69.26,69.27,83800.0,48.5145,48.5215,48.4865,48.4935,83800.0
2012-11-01 15:20:00,69.26,69.27,69.15,69.24,131300.0,48.4865,48.4935,48.4095,48.4725,131300.0
2012-11-01 15:30:00,69.24,69.27,69.18,69.22,176200.0,48.4725,48.4935,48.4305,48.4585,176200.0
2012-11-01 15:40:00,69.21,69.31,69.21,69.31,264200.0,48.4515,48.5215,48.4515,48.5215,264200.0
2012-11-01 15:50:00,69.31,69.35,69.26,69.26,446000.0,48.5215,48.5495,48.4865,48.4865,446000.0
2012-11-02 09:30:00,69.64,69.77,69.33,69.37,267200.0,48.7525,48.8435,48.5355,48.5635,267200.0
2012-11-02 09:40:00,69.38,69.56,69.38,69.51,111500.0,48.5705,48.6965,48.5705,48.6615,111500.0
2012-11-02 09:50:00,69.51,69.73,69.5,69.69,234800.0,48.6615,48.8155,48.6545,48.7875,234800.0
2012-11-02 10:00:00,69.69,69.72,69.59,69.69,159700.0,48.7875,48.8085,48.7175,48.7875,159700.0
2012-11-02 10:10:00,69.7,69.72,69.62,69.65,161800.0,48.7945,48.8085,48.7385,48.7595,161800.0
2012-11-02 10:20:00,69.65,69.7,69.63,69.69,201100.0,48.7595,48.7945,48.7455,48.7875,201100.0
2012-11-02 10:30:00,69.68,69.72,69.66,69.69,146700.0,48.7805,48.8085,48.7665,48.7875,146700.0
2012-11-02 10:40:00,69.69,69.7,69.55,69.61,149600.0,48.7875,48.7945,48.6895,48.7315,149600.0
2012-11-02 10:50:00,69.61,69.62,69.47,69.52,127000.0,48.7315,48.7385,48.6335,48.6685,127000.0
2012-11-02 11:00:00,69.51,69.69,69.51,69.65,184400.0,48.6615,48.7875,48.6615,48.7595,184400.0
2012-11-02 11:10:00,69.65,69.65,69.54,69.57,148400.0,48.7595,48.7595,48.6825,48.7035,148400.0
2012-11-02 11:20:00,69.56,69.65,69.56,69.64,111200.0,48.6965,48.7595,48.6965,48.7525,111200.0
2012-11-02 11:30:00,69.64,69.67,69.59,69.65,68600.0,48.7525,48.7735,48.7175,48.7595,68600.0
2012-11-02 11:40:00,69.65,69.67,69.48,69.5,264500.0,48.7595,48.7735,48.6405,48.6545,264500.0
2012-11-02 11:50:00,69.5,69.6,69.5,69.59,64200.0,48.6545,48.7245,48.6545,48.7175,64200.0
2012-11-02 12:00:00,69.59,69.62,69.55,69.59,155500.0,48.7175,48.7385,48.6895,48.7175,155500.0
2012-11-02 12:10:00,69.59,69.68,69.59,69.68,162200.0,48.7175,48.7805,48.7175,48.7805,162200.0
2012-11-02 12:20:00,69.67,69.7,69.6,69.6,145900.0,48.7735,48.7945,48.7245,48.7245,145900.0
2012-11-02 12:30:00,69.61,69.63,69.58,69.6,127600.0,48.7315,48.7455,48.7105,48.7245,127600.0
2012-11-02 12:40:00,69.6,69.65,69.59,69.6,49900.0,48.7245,48.7595,48.7175,48.7245,49900.0
2012-11-02 12:50:00,69.6,69.62,69.54,69.59,96700.0,48.7245,48.7385,48.6825,48.7175,96700.0
2012-11-02 13:00:00,69.61,69.63,69.59,69.61,54400.0,48.7315,48.7455,48.7175,48.7315,54400.0
2012-11-02 13:10:00,69.6,69.63,69.59,69.62,64400.0,48.7245,48.7455,48.7175,48.7385,64400.0
2012-11-02 13:20:00,69.61,69.62,69.57,69.59,46700.0,48.7315,48.7385,48.7035,48.7175,46700.0
2012-11-02 13:30:00,69.59,69.63,69.58,69.59,56400.0,48.7175,48.7455,48.7105,48.7175,56400.0
2012-11-02 13:40:00,69.59,69.62,69.58,69.59,48500.0,48.7175,48.7385,48.7105,48.7175,48500.0
2012-11-02 13:50:00,69.59,69.61,69.56,69.58,162200.0,48.7175,48.7315,48.6965,48.7105,162200.0
2012-11-02 14:00:00,69.58,69.59,69.42,69.46,144900.0,48.7105,48.7175,48.5985,48.6265,144900.0
2012-11-02 14:10:00,69.47,69.48,69.45,69.45,51100.0,48.6335,48.6405,48.6195,48.6195,51100.0
2012-11-02 14:20:00,69.45,69.51,69.45,69.51,74000.0,48.6195,48.6615,48.6195,48.6615,74000.0
2012-11-02 14:30:00,69.5,69.54,69.39,69.4,281000.0,48.6545,48.6825,48.5775,48.5845,281000.0
2012-11-02 14:40:00,69.39,69.4,69.34,69.39,123800.0,48.5775,48.5845,48.5425,48.5775,123800.0
2012-11-02 14:50:00,69.38,69.47,69.38,69.46,88000.0,48.5705,48.6335,48.5705,48.6265,88000.0
2012-11-02 15:00:00,69.47,69.51,69.45,69.48,139500.0,48.6335,48.6615,48.6195,48.6405,139500.0
2012-11-02 15:10:00,69.48,69.5,69.37,69.39,135300.0,48.6405,48.6545,48.5635,48.5775,135300.0
2012-11-02 15:20:00,69.39,69.42,69.33,69.34,159000.0,48.5775,48.5985,48.5355,48.5425,159000.0
2012-11-02 15:30:00,69.35,69.35,69.16,69.19,252500.0,48.5495,48.5495,48.4165,48.4375,252500.0
2012-11-02 15:40:00,69.19,69.28,69.06,69.18,310100.0,48.4375,48.5005,48.3465,48.4305,310100.0
2012-11-02 15:50:00,69.19,69.26,69.18,69.19,668700.0,48.4375,48.4865,48.4305,48.4375,668700.0
2012-11-05 09:30:00,69.22,69.22,68.91,68.93,334300.0,48.4585,48.4585,48.2415,48.2555,334300.0
2012-11-05 09:40:00,68.93,68.93,68.73,68.86,251600.0,48.2555,48.2555,48.1154,48.2064,251600.0
2012-11-05 09:50:00,68.85,68.92,68.78,68.79,178400.0,48.1994,48.2485,48.1504,48.1574,178400.0
2012-11-05 10:00:00,68.79,68.84,68.73,68.76,187100.0,48.1574,48.1924,48.1154,48.1364,187100.0
2012-11-05 10:10:00,68.76,68.82,68.67,68.79,229600.0,48.1364,48.1784,48.0734,48.1574,229600.0
2012-11-05 10:20:00,68.79,68.82,68.74,68.75,129000.0,48.1574,48.1784,48.1224,48.1294,129000.0
2012-11-05 10:30:00,68.76,68.88,68.75,68.83,214400.0,48.1364,48.2204,48.1294,48.1854,214400.0
2012-11-05 10:40:00,68.82,68.9,68.81,68.83,136400.0,48.1784,48.2344,48.1714,48.1854,136400.0
2012-11-05 10:50:00,68.82,68.88,68.82,68.86,150700.0,48.1784,48.2204,48.1784,48.2064,150700.0
2012-11-05 11:00:00,68.86,68.92,68.85,68.91,71700.0,48.2064,48.2485,48.1994,48.2415,71700.0
2012-11-05 11:10:00,68.91,68.95,68.87,68.92,78200.0,48.2415,48.2695,48.2134,48.2485,78200.0
2012-11-05 11:20:00,68.92,68.92,68.79,68.8,144400.0,48.2485,48.2485,48.1574,48.1644,144400.0
2012-11-05 11:30:00,68.8,68.8,68.74,68.78,86700.0,48.1644,48.1644,48.1224,48.1504,86700.0
2012-11-05 11:40:00,68.79,68.8,68.71,68.73,67400.0,48.1574,48.1644,48.1014,48.1154,67400.0
2012-11-05 11:50:00,68.72,68.74,68.69,68.72,92500.0,48.1084,48.1224,48.0874,48.1084,92500.0
2012-11-05 12:00:00,68.73,68.74,68.68,68.73,83200.0,48.1154,48.1224,48.0804,48.1154,83200.0
2012-11-05 12:10:00,68.72,68.73,68.66,68.67,104600.0,48.1084,48.1154,48.0664,48.0734,104600.0
2012-11-05 12:20:00,68.66,68.67,68.61,68.65,66000.0,48.0664,48.0734,48.0314,48.0594,66000.0
2012-11-05 12:30:00,68.63,68.65,68.56,68.56,56400.0,48.0454,48.0594,47.9964,47.9964,56400.0
2012-11-05 12:40:00,68.56,68.58,68.52,68.58,136900.0,47.9964,48.0104,47.9684,48.0104,136900.0
2012-11-05 12:50:00,68.57,68.61,68.54,68.58,99300.0,48.0034,48.0314,47.9824,48.0104,99300.0
2012-11-05 13:00:00,68.58,68.61,68.51,68.55,115200.0,48.0104,48.0314,47.9614,47.9894,115200.0
2012-11-05 13:10:00,68.55,68.55,68.44,68.44,99400.0,47.9894,47.9894,47.9124,47.9124,99400.0
2012-11-05 13:20:00,68.44,68.45,68.39,68.42,71900.0,47.9124,47.9194,47.8774,47.8984,71900.0
2012-11-05 13:30:00,68.42,68.45,68.4,68.43,58700.0,47.8984,47.9194,47.8844,47.9054,58700.0
2012-11-05 13:40:00,68.44,68.44,68.4,68.41,103400.0,47.9124,47.9124,47.8844,47.8914,103400.0
2012-11-05 13:50:00,68.42,68.42,68.35,68.35,118000.0,47.8984,47.8984,47.8494,47.8494,118000.0
2012-11-05 14:00:00,68.36,68.45,68.36,68.45,127900.0,47.8564,47.9194,47.8564,47.9194,127900.0
2012-11-05 14:10:00,68.44,68.5,68.42,68.5,267900.0,47.9124,47.9544,47.8984,47.9544,267900.0
2012-11-05 14:20:00,68.49,68.56,68.49,68.5,149400.0,47.9474,47.9964,47.9474,47.9544,149400.0
2012-11-05 14:30:00,68.51,68.56,68.51,68.53,192600.0,47.9614,47.9964,47.9614,47.9754,192600.0
2012-11-05 14:40:00,68.53,68.56,68.51,68.55,161700.0,47.9754,47.9964,47.9614,47.9894,161700.0
2012-11-05 14:50:00,68.55,68.58,68.45,68.48,148700.0,47.9894,48.0104,47.9194,47.9404,148700.0
2012-11-05 15:00:00,68.48,68.56,68.47,68.56,154700.0,47.9404,47.9964,47.9334,47.9964,154700.0
2012-11-05 15:10:00,68.56,68.56,68.52,68.53,118200.0,47.9964,47.9964,47.9684,47.9754,118200.0
2012-11-05 15:20:00,68.53,68.58,68.53,68.58,92200.0,47.9754,48.0104,47.9754,48.0104,92200.0
2012-11-05 15:30:00,68.57,68.67,68.54,68.66,181000.0,48.0034,48.0734,47.9824,48.0664,181000.0
2012-11-05 15:40:00,68.67,68.78,68.67,68.78,259300.0,48.0734,48.1504,48.0734,48.1504,259300.0
2012-11-05 15:50:00,68.77,68.8,68.63,68.66,552600.0,48.1434,48.1644,48.0454,48.0664,552600.0
2012-11-06 09:30:00,68.6,68.72,68.42,68.61,291100.0,48.0244,48.1084,47.8984,48.0314,291100.0
2012-11-06 09:40:00,68.61,68.62,68.48,68.49,129700.0,48.0314,48.0384,47.9404,47.9474,129700.0
2012-11-06 09:50:00,68.48,68.56,68.4,68.56,175900.0,47.9404,47.9964,47.8844,47.9964,175900.0
2012-11-06 10:00:00,68.56,68.57,68.44,68.44,176500.0,47.9964,48.0034,47.9124,47.9124,176500.0
2012-11-06 10:10:00,68.44,68.49,68.36,68.4,154300.0,47.9124,47.9474,47.8564,47.8844,154300.0
2012-11-06 10:20:00,68.39,68.45,68.39,68.45,94900.0,47.8774,47.9194,47.8774,47.9194,94900.0
2012-11-06 10:30:00,68.44,68.49,68.43,68.49,117100.0,47.9124,47.9474,47.9054,47.9474,117100.0
2012-11-06 10:40:00,68.48,68.67,68.47,68.62,127500.0,47.9404,48.0734,47.9334,48.0384,127500.0
2012-11-06 10:50:00,68.6,68.62,68.54,68.58,146800.0,48.0244,48.0384,47.9824,48.0104,146800.0
2012-11-06 11:00:00,68.57,68.59,68.48,68.49,106100.0,48.0034,48.0174,47.9404,47.9474,106100.0
2012-11-06 11:10:00,68.49,68.55,68.48,68.53,148900.0,47.9474,47.9894,47.9404,47.9754,148900.0
2012-11-06 11:20:00,68.54,68.54,68.4,68.46,214900.0,47.9824,47.9824,47.8844,47.9264,214900.0
2012-11-06 11:30:00,68.46,68.69,68.44,68.68,198900.0,47.9264,48.0874,47.9124,48.0804,198900.0
2012-11-06 11:40:00,68.69,68.81,68.69,68.78,199600.0,48.0874,48.1714,48.0874,48.1504,199600.0
2012-11-06 11:50:00,68.78,68.94,68.77,68.93,165000.0,48.1504,48.2625,48.1434,48.2555,165000.0
2012-11-06 12:00:00,68.92,69.0,68.89,68.95,283000.0,48.2485,48.3045,48.2274,48.2695,283000.0
2012-11-06 12:10:00,68.95,68.98,68.9,68.9,153100.0,48.2695,48.2905,48.2344,48.2344,153100.0
2012-11-06 12:20:00,68.9,68.94,68.87,68.93,176900.0,48.2344,48.2625,48.2134,48.2555,176900.0
2012-11-06 12:30:00,68.93,68.94,68.88,68.93,80700.0,48.2555,48.2625,48.2204,48.2555,80700.0
2012-11-06 12:40:00,68.93,68.95,68.82,68.82,96900.0,48.2555,48.2695,48.1784,48.1784,96900.0
2012-11-06 12:50:00,68.83,68.85,68.78,68.8,86600.0,48.1854,48.1994,48.1504,48.1644,86600.0
2012-11-06 13:00:00,68.8,68.9,68.77,68.88,86000.0,48.1644,48.2344,48.1434,48.2204,86000.0
2012-11-06 13:10:00,68.88,68.93,68.79,68.86,172300.0,48.2204,48.2555,48.1574,48.2064,172300.0
2012-11-06 13:20:00,68.86,68.95,68.82,68.91,65100.0,48.2064,48.2695,48.1784,48.2415,65100.0
2012-11-06 13:30:00,68.91,68.98,68.89,68.95,108600.0,48.2415,48.2905,48.2274,48.2695,108600.0
2012-11-06 13:40:00,68.94,68.95,68.85,68.85,95200.0,48.2625,48.2695,48.1994,48.1994,95200.0
2012-11-06 13:50:00,68.86,68.88,68.81,68.81,98300.0,48.2064,48.2204,48.1714,48.1714,98300.0
2012-11-06 14:00:00,68.81,68.88,68.81,68.86,88800.0,48.1714,48.2204,48.1714,48.2064,88800.0
2012-11-06 14:10:00,68.86,68.9,68.85,68.86,65700.0,48.2064,48.2344,48.1994,48.2064,65700.0
2012-11-06 14:20:00,68.86,68.89,68.85,68.87,49800.0,48.2064,48.2274,48.1994,48.2134,49800.0
2012-11-06 14:30:00,68.88,68.98,68.88,68.96,70400.0,48.2204,48.2905,48.2204,48.2765,70400.0
2012-11-06 14:40:00,68.97,68.99,68.94,68.95,129000.0,48.2835,48.2975,48.2625,48.2695,129000.0
2012-11-06 14:50:00,68.95,68.96,68.88,68.89,95400.0,48.2695,48.2765,48.2204,48.2274,95400.0
2012-11-06 15:00:00,68.89,68.91,68.88,68.89,119900.0,48.2274,48.2415,48.2204,48.2274,119900.0
2012-11-06 15:10:00,68.9,68.92,68.87,68.9,97000.0,48.2344,48.2485,48.2134,48.2344,97000.0
2012-11-06 15:20:00,68.91,68.94,68.85,68.88,130400.0,48.2415,48.2625,48.1994,48.2204,130400.0
2012-11-06 15:30:00,68.88,68.89,68.8,68.82,169500.0,48.2204,48.2274,48.1644,48.1784,169500.0
2012-11-06 15:40:00,68.82,68.89,68.81,68.89,201500.0,48.1784,48.2274,48.1714,48.2274,201500.0
2012-11-06 15:50:00,68.9,68.93,68.78,68.91,582400.0,48.2344,48.2555,48.1504,48.2415,582400.0
2012-11-07 09:30:00,68.82,68.87,68.64,68.79,345300.0,48.1784,48.2134,48.0524,48.1574,345300.0
2012-11-07 09:40:00,68.77,68.8,68.48,68.57,225600.0,48.1434,48.1644,47.9404,48.0034,225600.0
2012-11-07 09:50:00,68.56,68.58,68.38,68.42,204100.0,47.9964,48.0104,47.8704,47.8984,204100.0
2012-11-07 10:00:00,68.41,68.42,68.28,68.4,212900.0,47.8914,47.8984,47.8004,47.8844,212900.0
2012-11-07 10:10:00,68.4,68.42,68.23,68.24,232400.0,47.8844,47.8984,47.7654,47.7724,232400.0
2012-11-07 10:20:00,68.25,68.4,68.23,68.4,217600.0,47.7794,47.8844,47.7654,47.8844,217600.0
2012-11-07 10:30:00,68.4,68.48,68.31,68.39,214500.0,47.8844,47.9404,47.8214,47.8774,214500.0
2012-11-07 10:40:00,68.38,68.48,68.36,68.41,192000.0,47.8704,47.9404,47.8564,47.8914,192000.0
2012-11-07 10:50:00,68.42,68.42,68.1,68.11,243000.0,47.8984,47.8984,47.6744,47.6814,243000.0
2012-11-07 11:00:00,68.11,68.36,68.11,68.25,197100.0,47.6814,47.8564,47.6814,47.7794,197100.0
2012-11-07 11:10:00,68.25,68.25,68.1,68.12,187400.0,47.7794,47.7794,47.6744,47.6884,187400.0
2012-11-07 11:20:00,68.12,68.16,67.96,67.99,243800.0,47.6884,47.7164,47.5764,47.5974,243800.0
2012-11-07 11:30:00,67.99,68.06,67.79,68.06,268500.0,47.5974,47.6464,47.4574,47.6464,268500.0
2012-11-07 11:40:00,68.05,68.07,67.93,68.04,150300.0,47.6394,47.6534,47.5554,47.6324,150300.0
2012-11-07 11:50:00,68.03,68.03,67.92,67.98,173400.0,47.6254,47.6254,47.5484,47.5904,173400.0
2012-11-07 12:00:00,67.99,68.09,67.97,68.03,141200.0,47.5974,47.6674,47.5834,47.6254,141200.0
2012-11-07 12:10:00,68.03,68.08,67.99,68.07,110600.0,47.6254,47.6604,47.5974,47.6534,110600.0
2012-11-07 12:20:00,68.07,68.07,68.0,68.0,86700.0,47.6534,47.6534,47.6044,47.6044,86700.0
2012-11-07 12:30:00,68.0,68.1,67.96,68.09,155200.0,47.6044,47.6744,47.5764,47.6674,155200.0
2012-11-07 12:40:00,68.08,68.16,68.04,68.15,149600.0,47.6604,47.7164,47.6324,47.7094,149600.0
2012-11-07 12:50:00,68.14,68.17,68.1,68.17,118300.0,47.7024,47.7234,47.6744,47.7234,118300.0
2012-11-07 13:00:00,68.16,68.34,68.14,68.31,138400.0,47.7164,47.8424,47.7024,47.8214,138400.0
2012-11-07 13:10:00,68.32,68.34,68.14,68.14,104900.0,47.8284,47.8424,47.7024,47.7024,104900.0
2012-11-07 13:20:00,68.15,68.19,68.11,68.11,67900.0,47.7094,47.7374,47.6814,47.6814,67900.0
2012-11-07 13:30:00,68.12,68.21,68.09,68.17,139200.0,47.6884,47.7514,47.6674,47.7234,139200.0
2012-11-07 13:40:00,68.17,68.2,68.14,68.17,120700.0,47.7234,47.7444,47.7024,47.7234,120700.0
2012-11-07 13:50:00,68.17,68.25,68.13,68.2,181900.0,47.7234,47.7794,47.6954,47.7444,181900.0
2012-11-07 14:00:00,68.19,68.36,68.19,68.34,136300.0,47.7374,47.8564,47.7374,47.8424,136300.0
2012-11-07 14:10:00,68.34,68.34,68.28,68.31,117300.0,47.8424,47.8424,47.8004,47.8214,117300.0
2012-11-07 14:20:00,68.31,68.36,68.28,68.3,122100.0,47.8214,47.8564,47.8004,47.8144,122100.0
2012-11-07 14:30:00,68.3,68.31,68.12,68.14,110500.0,47.8144,47.8214,47.6884,47.7024,110500.0
2012-11-07 14:40:00,68.15,68.21,68.13,68.19,102300.0,47.7094,47.7514,47.6954,47.7374,102300.0
2012-11-07 14:50:00,68.19,68.32,68.15,68.29,137200.0,47.7374,47.8284,47.7094,47.8074,137200.0
2012-11-07 15:00:00,68.28,68.33,68.24,68.27,137300.0,47.8004,47.8354,47.7724,47.7934,137300.0
2012-11-07 15:10:00,68.25,68.29,68.19,68.2,128500.0,47.7794,47.8074,47.7374,47.7444,128500.0
2012-11-07 15:20:00,68.2,68.44,68.2,68.43,177300.0,47.7444,47.9124,47.7444,47.9054,177300.0
2012-11-07 15:30:00,68.43,68.44,68.29,68.3,154300.0,47.9054,47.9124,47.8074,47.8144,154300.0
2012-11-07 15:40:00,68.29,68.47,68.25,68.28,373200.0,47.8074,47.9334,47.7794,47.8004,373200.0
2012-11-07 15:50:00,68.28,68.42,68.05,68.08,879400.0,47.8004,47.8984,47.6394,47.6604,879400.0
2012-11-08 09:30:00,67.98,68.06,67.76,68.06,367900.0,47.5904,47.6464,47.4364,47.6464,367900.0
2012-11-08 09:40:00,68.04,68.09,67.96,67.97,161800.0,47.6324,47.6674,47.5764,47.5834,161800.0
2012-11-08 09:50:00,67.97,67.99,67.86,67.95,167400.0,47.5834,47.5974,47.5064,47.5694,167400.0
2012-11-08 10:00:00,67.95,67.96,67.79,67.8,232700.0,47.5694,47.5764,47.4574,47.4644,232700.0
2012-11-08 10:10:00,67.79,67.87,67.74,67.75,304100.0,47.4574,47.5134,47.4224,47.4294,304100.0
2012-11-08 10:20:00,67.75,67.76,67.56,67.59,185100.0,47.4294,47.4364,47.2964,47.3174,185100.0
2012-11-08 10:30:00,67.59,67.68,67.57,67.65,213500.0,47.3174,47.3804,47.3034,47.3594,213500.0
2012-11-08 10:40:00,67.65,67.65,67.42,67.55,338000.0,47.3594,47.3594,47.1984,47.2894,338000.0
2012-11-08 10:50:00,67.56,67.56,67.4,67.42,242400.0,47.2964,47.2964,47.1844,47.1984,242400.0
2012-11-08 11:00:00,67.42,67.52,67.37,67.5,182100.0,47.1984,47.2684,47.1634,47.2544,182100.0
2012-11-08 11:10:00,67.51,67.59,67.44,67.54,200000.0,47.2614,47.3174,47.2124,47.2824,200000.0
2012-11-08 11:20:00,67.54,67.56,67.46,67.52,148500.0,47.2824,47.2964,47.2264,47.2684,148500.0
2012-11-08 11:30:00,67.51,67.57,67.45,67.57,246800.0,47.2614,47.3034,47.2194,47.3034,246800.0
2012-11-08 11:40:00,67.57,67.66,67.51,67.63,81000.0,47.3034,47.3664,47.2614,47.3454,81000.0
2012-11-08 11:50:00,67.63,67.68,67.61,67.63,96200.0,47.3454,47.3804,47.3314,47.3454,96200.0
2012-11-08 12:00:00,67.62,67.65,67.51,67.54,116400.0,47.3384,47.3594,47.2614,47.2824,116400.0
2012-11-08 12:10:00,67.54,67.57,67.46,67.55,129800.0,47.2824,47.3034,47.2264,47.2894,129800.0
2012-11-08 12:20:00,67.54,67.55,67.46,67.51,82000.0,47.2824,47.2894,47.2264,47.2614,82000.0
2012-11-08 12:30:00,67.51,67.52,67.35,67.42,134300.0,47.2614,47.2684,47.1493,47.1984,134300.0
2012-11-08 12:40:00,67.43,67.5,67.4,67.48,110100.0,47.2054,47.2544,47.1844,47.2404,110100.0
2012-11-08 12:50:00,67.48,67.55,67.45,67.54,144000.0,47.2404,47.2894,47.2194,47.2824,144000.0
2012-11-08 13:00:00,67.54,67.56,67.45,67.46,60800.0,47.2824,47.2964,47.2194,47.2264,60800.0
2012-11-08 13:10:00,67.45,67.48,67.39,67.42,83400.0,47.2194,47.2404,47.1774,47.1984,83400.0
2012-11-08 13:20:00,67.42,67.45,67.2,67.3,177900.0,47.1984,47.2194,47.0443,47.1143,177900.0
2012-11-08 13:30:00,67.3,67.36,67.21,67.35,66700.0,47.1143,47.1563,47.0513,47.1493,66700.0
2012-11-08 13:40:00,67.35,67.38,67.25,67.3,138200.0,47.1493,47.1704,47.0793,47.1143,138200.0
2012-11-08 13:50:00,67.3,67.46,67.29,67.43,81500.0,47.1143,47.2264,47.1073,47.2054,81500.0
2012-11-08 14:00:00,67.44,67.45,67.3,67.41,107600.0,47.2124,47.2194,47.1143,47.1914,107600.0
2012-11-08 14:10:00,67.4,67.44,67.36,67.37,85800.0,47.1844,47.2124,47.1563,47.1634,85800.0
2012-11-08 14:20:00,67.36,67.36,67.26,67.29,89100.0,47.1563,47.1563,47.0863,47.1073,89100.0
2012-11-08 14:30:00,67.28,67.32,67.25,67.25,104000.0,47.1003,47.1283,47.0793,47.0793,104000.0
2012-11-08 14:40:00,67.25,67.35,67.25,67.35,114500.0,47.0793,47.1493,47.0793,47.1493,114500.0
2012-11-08 14:50:00,67.35,67.36,67.24,67.25,103900.0,47.1493,47.1563,47.0723,47.0793,103900.0
2012-11-08 15:00:00,67.25,67.28,67.2,67.22,122100.0,47.0793,47.1003,47.0443,47.0583,122100.0
2012-11-08 15:10:00,67.22,67.28,67.2,67.23,177300.0,47.0583,47.1003,47.0443,47.0653,177300.0
2012-11-08 15:20:00,67.24,67.26,67.18,67.23,141500.0,47.0723,47.0863,47.0303,47.0653,141500.0
2012-11-08 15:30:00,67.23,67.24,67.1,67.14,197300.0,47.0653,47.0723,46.9743,47.0023,197300.0
2012-11-08 15:40:00,67.15,67.19,67.05,67.09,349700.0,47.0093,47.0373,46.9393,46.9673,349700.0
2012-11-08 15:50:00,67.1,67.22,66.9,66.9,937700.0,46.9743,47.0583,46.8343,46.8343,937700.0
2012-11-09 09:30:00,66.83,67.24,66.83,67.15,319500.0,46.7853,47.0723,46.7853,47.0093,319500.0
2012-11-09 09:40:00,67.16,67.2,66.93,66.94,179100.0,47.0163,47.0443,46.8553,46.8623,179100.0
2012-11-09 09:50:00,66.94,67.1,66.84,66.97,176800.0,46.8623,46.9743,46.7923,46.8833,176800.0
2012-11-09 10:00:00,66.98,67.13,66.85,66.89,252300.0,46.8903,46.9953,46.7993,46.8273,252300.0
2012-11-09 10:10:00,66.9,66.96,66.78,66.82,273300.0,46.8343,46.8763,46.7503,46.7783,273300.0
2012-11-09 10:20:00,66.83,66.87,66.76,66.79,136800.0,46.7853,46.8133,46.7363,46.7573,136800.0
2012-11-09 10:30:00,66.8,66.85,66.77,66.79,142700.0,46.7643,46.7993,46.7433,46.7573,142700.0
2012-11-09 10:40:00,66.79,67.01,66.79,66.96,221300.0,46.7573,46.9113,46.7573,46.8763,221300.0
2012-11-09 10:50:00,66.95,66.99,66.91,66.95,133800.0,46.8693,46.8973,46.8413,46.8693,133800.0
2012-11-09 11:00:00,66.96,67.06,66.93,67.04,136500.0,46.8763,46.9463,46.8553,46.9323,136500.0
2012-11-09 11:10:00,67.05,67.12,67.02,67.1,172400.0,46.9393,46.9883,46.9183,46.9743,172400.0
2012-11-09 11:20:00,67.1,67.13,66.93,66.98,242900.0,46.9743,46.9953,46.8553,46.8903,242900.0
2012-11-09 11:30:00,66.99,67.14,66.98,67.08,152200.0,46.8973,47.0023,46.8903,46.9603,152200.0
2012-11-09 11:40:00,67.08,67.2,67.07,67.19,103100.0,46.9603,47.0443,46.9533,47.0373,103100.0
2012-11-09 11:50:00,67.18,67.22,67.15,67.22,105600.0,47.0303,47.0583,47.0093,47.0583,105600.0
2012-11-09 12:00:00,67.22,67.29,67.22,67.27,140700.0,47.0583,47.1073,47.0583,47.0933,140700.0
2012-11-09 12:10:00,67.28,67.35,67.28,67.31,196800.0,47.1003,47.1493,47.1003,47.1213,196800.0
2012-11-09 12:20:00,67.31,67.35,67.27,67.31,83500.0,47.1213,47.1493,47.0933,47.1213,83500.0
2012-11-09 12:30:00,67.31,67.44,67.31,67.4,101600.0,47.1213,47.2124,47.1213,47.1844,101600.0
2012-11-09 12:40:00,67.39,67.42,67.33,67.39,103400.0,47.1774,47.1984,47.1353,47.1774,103400.0
2012-11-09 12:50:00,67.4,67.46,67.37,67.41,118400.0,47.1844,47.2264,47.1634,47.1914,118400.0
2012-11-09 13:00:00,67.41,67.44,67.37,67.43,90200.0,47.1914,47.2124,47.1634,47.2054,90200.0
2012-11-09 13:10:00,67.42,67.43,67.23,67.34,173400.0,47.1984,47.2054,47.0653,47.1423,173400.0
2012-11-09 13:20:00,67.34,67.35,67.05,67.05,182800.0,47.1423,47.1493,46.9393,46.9393,182800.0
2012-11-09 13:30:00,67.06,67.1,66.96,66.98,146000.0,46.9463,46.9743,46.8763,46.8903,146000.0
2012-11-09 13:40:00,66.99,67.04,66.88,66.95,115000.0,46.8973,46.9323,46.8203,46.8693,115000.0
2012-11-09 13:50:00,66.96,67.14,66.94,67.1,128600.0,46.8763,47.0023,46.8623,46.9743,128600.0
2012-11-09 14:00:00,67.1,67.1,66.99,67.01,168000.0,46.9743,46.9743,46.8973,46.9113,168000.0
2012-11-09 14:10:00,67.01,67.12,67.0,67.05,145400.0,46.9113,46.9883,46.9043,46.9393,145400.0
2012-11-09 14:20:00,67.04,67.12,67.02,67.11,100800.0,46.9323,46.9883,46.9183,46.9813,100800.0
2012-11-09 14:30:00,67.13,67.26,67.09,67.22,130000.0,46.9953,47.0863,46.9673,47.0583,130000.0
2012-11-09 14:40:00,67.22,67.23,67.13,67.15,83400.0,47.0583,47.0653,46.9953,47.0093,83400.0
2012-11-09 14:50:00,67.14,67.18,67.06,67.11,88100.0,47.0023,47.0303,46.9463,46.9813,88100.0
2012-11-09 15:00:00,67.11,67.14,67.05,67.11,141300.0,46.9813,47.0023,46.9393,46.9813,141300.0
2012-11-09 15:10:00,67.11,67.12,67.0,67.0,156600.0,46.9813,46.9883,46.9043,46.9043,156600.0
2012-11-09 15:20:00,67.01,67.1,67.0,67.09,109500.0,46.9113,46.9743,46.9043,46.9673,109500.0
2012-11-09 15:30:00,67.1,67.1,66.93,66.99,168100.0,46.9743,46.9743,46.8553,46.8973,168100.0
2012-11-09 15:40:00,66.99,67.22,66.99,67.17,295600.0,46.8973,47.0583,46.8973,47.0233,295600.0
2012-11-09 15:50:00,67.18,67.18,66.89,67.01,599500.0,47.0303,47.0303,46.8273,46.9113,599500.0
2012-11-12 09:30:00,67.15,67.2,66.91,67.05,221700.0,47.0093,47.0443,46.8413,46.9393,221700.0
2012-11-12 09:40:00,67.06,67.17,67.02,67.14,156900.0,46.9463,47.0233,46.9183,47.0023,156900.0
2012-11-12 09:50:00,67.14,67.21,67.11,67.17,211000.0,47.0023,47.0513,46.9813,47.0233,211000.0
2012-11-12 10:00:00,67.17,67.25,67.16,67.2,196100.0,47.0233,47.0793,47.0163,47.0443,196100.0
2012-11-12 10:10:00,67.21,67.26,67.12,67.2,196600.0,47.0513,47.0863,46.9883,47.0443,196600.0
2012-11-12 10:20:00,67.2,67.2,67.12,67.13,66200.0,47.0443,47.0443,46.9883,46.9953,66200.0
2012-11-12 10:30:00,67.13,67.15,67.07,67.1,61000.0,46.9953,47.0093,46.9533,46.9743,61000.0
2012-11-12 10:40:00,67.1,67.11,67.01,67.03,85800.0,46.9743,46.9813,46.9113,46.9253,85800.0
2012-11-12 10:50:00,67.03,67.05,66.95,66.97,124500.0,46.9253,46.9393,46.8693,46.8833,124500.0
2012-11-12 11:00:00,66.97,67.06,66.95,67.06,78700.0,46.8833,46.9463,46.8693,46.9463,78700.0
2012-11-12 11:10:00,67.06,67.1,67.02,67.05,75900.0,46.9463,46.9743,46.9183,46.9393,75900.0
2012-11-12 11:20:00,67.05,67.13,67.03,67.11,114700.0,46.9393,46.9953,46.9253,46.9813,114700.0
2012-11-12 11:30:00,67.12,67.13,67.09,67.13,74100.0,46.9883,46.9953,46.9673,46.9953,74100.0
2012-11-12 11:40:00,67.13,67.13,67.02,67.04,94600.0,46.9953,46.9953,46.9183,46.9323,94600.0
2012-11-12 11:50:00,67.04,67.11,67.02,67.07,96200.0,46.9323,46.9813,46.9183,46.9533,96200.0
2012-11-12 12:00:00,67.08,67.11,67.03,67.05,34900.0,46.9603,46.9813,46.9253,46.9393,34900.0
2012-11-12 12:10:00,67.05,67.13,67.04,67.13,52700.0,46.9393,46.9953,46.9323,46.9953,52700.0
2012-11-12 12:20:00,67.13,67.17,67.12,67.17,82300.0,46.9953,47.0233,46.9883,47.0233,82300.0
2012-11-12 12:30:00,67.17,67.21,67.15,67.19,72900.0,47.0233,47.0513,47.0093,47.0373,72900.0
2012-11-12 12:40:00,67.19,67.23,67.15,67.16,67500.0,47.0373,47.0653,47.0093,47.0163,67500.0
2012-11-12 12:50:00,67.15,67.23,67.15,67.22,67000.0,47.0093,47.0653,47.0093,47.0583,67000.0
2012-11-12 13:00:00,67.22,67.32,67.22,67.31,103900.0,47.0583,47.1283,47.0583,47.1213,103900.0
2012-11-12 13:10:00,67.31,67.4,67.3,67.38,83900.0,47.1213,47.1844,47.1143,47.1704,83900.0
2012-11-12 13:20:00,67.38,67.39,67.31,67.35,76000.0,47.1704,47.1774,47.1213,47.1493,76000.0
2012-11-12 13:30:00,67.35,67.35,67.26,67.29,61900.0,47.1493,47.1493,47.0863,47.1073,61900.0
2012-11-12 13:40:00,67.3,67.31,67.26,67.27,52200.0,47.1143,47.1213,47.0863,47.0933,52200.0
2012-11-12 13:50:00,67.29,67.3,67.22,67.26,117400.0,47.1073,47.1143,47.0583,47.0863,117400.0
2012-11-12 14:00:00,67.25,67.25,67.14,67.17,72400.0,47.0793,47.0793,47.0023,47.0233,72400.0
2012-11-12 14:10:00,67.17,67.22,67.14,67.19,63800.0,47.0233,47.0583,47.0023,47.0373,63800.0
2012-11-12 14:20:00,67.19,67.24,67.14,67.15,54800.0,47.0373,47.0723,47.0023,47.0093,54800.0
2012-11-12 14:30:00,67.16,67.19,67.13,67.14,89300.0,47.0163,47.0373,46.9953,47.0023,89300.0
2012-11-12 14:40:00,67.14,67.16,67.05,67.08,86700.0,47.0023,47.0163,46.9393,46.9603,86700.0
2012-11-12 14:50:00,67.09,67.2,67.05,67.2,92500.0,46.9673,47.0443,46.9393,47.0443,92500.0
2012-11-12 15:00:00,67.2,67.23,67.15,67.15,128400.0,47.0443,47.0653,47.0093,47.0093,128400.0
2012-11-12 15:10:00,67.16,67.16,67.06,67.1,123300.0,47.0163,47.0163,46.9463,46.9743,123300.0
2012-11-12 15:20:00,67.1,67.14,67.09,67.1,93400.0,46.9743,47.0023,46.9673,46.9743,93400.0
2012-11-12 15:30:00,67.11,67.18,67.1,67.17,94100.0,46.9813,47.0303,46.9743,47.0233,94100.0
2012-11-12 15:40:00,67.17,67.2,67.13,67.14,129900.0,47.0233,47.0443,46.9953,47.0023,129900.0
2012-11-12 15:50:00,67.15,67.18,67.07,67.09,303600.0,47.0093,47.0303,46.9533,46.9673,303600.0
2012-11-13 09:30:00,66.77,67.23,66.77,67.22,282100.0,46.7433,47.0653,46.7433,47.0583,282100.0
2012-11-13 09:40:00,67.22,67.32,67.03,67.22,301700.0,47.0583,47.1283,46.9253,47.0583,301700.0
2012-11-13 09:50:00,67.24,67.4,67.22,67.32,137500.0,47.0723,47.1844,47.0583,47.1283,137500.0
2012-11-13 10:00:00,67.31,67.44,67.3,67.42,210400.0,47.1213,47.2124,47.1143,47.1984,210400.0
2012-11-13 10:10:00,67.43,67.56,67.36,67.4,180200.0,47.2054,47.2964,47.1563,47.1844,180200.0
2012-11-13 10:20:00,67.4,67.48,67.36,67.39,98200.0,47.1844,47.2404,47.1563,47.1774,98200.0
2012-11-13 10:30:00,67.4,67.55,67.36,67.47,151800.0,47.1844,47.2894,47.1563,47.2334,151800.0
2012-11-13 10:40:00,67.45,67.51,67.31,67.41,177400.0,47.2194,47.2614,47.1213,47.1914,177400.0
2012-11-13 10:50:00,67.41,67.6,67.38,67.58,215400.0,47.1914,47.3244,47.1704,47.3104,215400.0
2012-11-13 11:00:00,67.59,67.6,67.49,67.55,113900.0,47.3174,47.3244,47.2474,47.2894,113900.0
2012-11-13 11:10:00,67.54,67.55,67.44,67.45,95600.0,47.2824,47.2894,47.2124,47.2194,95600.0
2012-11-13 11:20:00,67.46,67.5,67.41,67.42,80800.0,47.2264,47.2544,47.1914,47.1984,80800.0
2012-11-13 11:30:00,67.43,67.47,67.38,67.42,127700.0,47.2054,47.2334,47.1704,47.1984,127700.0
2012-11-13 11:40:00,67.42,67.48,67.39,67.4,60200.0,47.1984,47.2404,47.1774,47.1844,60200.0
2012-11-13 11:50:00,67.39,67.42,67.3,67.42,63600.0,47.1774,47.1984,47.1143,47.1984,63600.0
2012-11-13 12:00:00,67.42,67.44,67.24,67.24,119400.0,47.1984,47.2124,47.0723,47.0723,119400.0
2012-11-13 12:10:00,67.24,67.34,67.23,67.31,103100.0,47.0723,47.1423,47.0653,47.1213,103100.0
2012-11-13 12:20:00,67.31,67.32,67.2,67.22,73900.0,47.1213,47.1283,47.0443,47.0583,73900.0
2012-11-13 12:30:00,67.22,67.25,67.11,67.14,91400.0,47.0583,47.0793,46.9813,47.0023,91400.0
2012-11-13 12:40:00,67.14,67.23,67.08,67.23,75500.0,47.0023,47.0653,46.9603,47.0653,75500.0
2012-11-13 12:50:00,67.23,67.24,67.17,67.18,78500.0,47.0653,47.0723,47.0233,47.0303,78500.0
2012-11-13 13:00:00,67.19,67.2,67.06,67.15,46300.0,47.0373,47.0443,46.9463,47.0093,46300.0
2012-11-13 13:10:00,67.14,67.31,67.14,67.28,83600.0,47.0023,47.1213,47.0023,47.1003,83600.0
2012-11-13 13:20:00,67.28,67.29,67.22,67.27,91700.0,47.1003,47.1073,47.0583,47.0933,91700.0
2012-11-13 13:30:00,67.27,67.31,67.15,67.16,105000.0,47.0933,47.1213,47.0093,47.0163,105000.0
2012-11-13 13:40:00,67.17,67.23,67.15,67.17,94100.0,47.0233,47.0653,47.0093,47.0233,94100.0
2012-11-13 13:50:00,67.18,67.31,67.17,67.31,89500.0,47.0303,47.1213,47.0233,47.1213,89500.0
2012-11-13 14:00:00,67.31,67.36,67.23,67.31,115300.0,47.1213,47.1563,47.0653,47.1213,115300.0
2012-11-13 14:10:00,67.31,67.37,67.28,67.36,118300.0,47.1213,47.1634,47.1003,47.1563,118300.0
2012-11-13 14:20:00,67.36,67.4,67.34,67.38,166100.0,47.1563,47.1844,47.1423,47.1704,166100.0
2012-11-13 14:30:00,67.37,67.38,67.28,67.31,146700.0,47.1634,47.1704,47.1003,47.1213,146700.0
2012-11-13 14:40:00,67.32,67.33,67.21,67.28,125100.0,47.1283,47.1353,47.0513,47.1003,125100.0
2012-11-13 14:50:00,67.28,67.31,67.2,67.23,123300.0,47.1003,47.1213,47.0443,47.0653,123300.0
2012-11-13 15:00:00,67.23,67.26,67.12,67.14,170400.0,47.0653,47.0863,46.9883,47.0023,170400.0
2012-11-13 15:10:00,67.14,67.17,67.08,67.15,147900.0,47.0023,47.0233,46.9603,47.0093,147900.0
2012-11-13 15:20:00,67.15,67.15,66.98,67.03,154700.0,47.0093,47.0093,46.8903,46.9253,154700.0
2012-11-13 15:30:00,67.03,67.1,66.99,67.01,150100.0,46.9253,46.9743,46.8973,46.9113,150100.0
2012-11-13 15:40:00,67.02,67.04,66.88,67.01,265700.0,46.9183,46.9323,46.8203,46.9113,265700.0
2012-11-13 15:50:00,67.01,67.01,66.8,66.85,613600.0,46.9113,46.9113,46.7643,46.7993,613600.0
2012-11-14 09:30:00,66.89,67.06,66.86,66.95,227000.0,46.8273,46.9463,46.8063,46.8693,227000.0
2012-11-14 09:40:00,66.93,67.04,66.89,66.9,151100.0,46.8553,46.9323,46.8273,46.8343,151100.0
2012-11-14 09:50:00,66.9,66.92,66.76,66.86,87400.0,46.8343,46.8483,46.7363,46.8063,87400.0
2012-11-14 10:00:00,66.85,66.94,66.78,66.87,152100.0,46.7993,46.8623,46.7503,46.8133,152100.0
2012-11-14 10:10:00,66.87,66.92,66.67,66.71,193100.0,46.8133,46.8483,46.6733,46.7013,193100.0
2012-11-14 10:20:00,66.72,66.72,66.55,66.55,236200.0,46.7083,46.7083,46.5893,46.5893,236200.0
2012-11-14 10:30:00,66.55,66.63,66.52,66.56,270300.0,46.5893,46.6453,46.5683,46.5963,270300.0
2012-11-14 10:40:00,66.55,66.66,66.45,66.52,279200.0,46.5893,46.6663,46.5193,46.5683,279200.0
2012-11-14 10:50:00,66.51,66.53,66.38,66.42,396600.0,46.5613,46.5753,46.4703,46.4983,396600.0
2012-11-14 11:00:00,66.42,66.52,66.36,66.52,248000.0,46.4983,46.5683,46.4563,46.5683,248000.0
2012-11-14 11:10:00,66.51,66.55,66.48,66.51,128500.0,46.5613,46.5893,46.5403,46.5613,128500.0
2012-11-14 11:20:00,66.5,66.55,66.47,66.54,142500.0,46.5543,46.5893,46.5333,46.5823,142500.0
2012-11-14 11:30:00,66.53,66.55,66.36,66.37,135400.0,46.5753,46.5893,46.4563,46.4633,135400.0
2012-11-14 11:40:00,66.39,66.55,66.39,66.49,115700.0,46.4773,46.5893,46.4773,46.5473,115700.0
2012-11-14 11:50:00,66.5,66.61,66.46,66.59,123900.0,46.5543,46.6313,46.5263,46.6173,123900.0
2012-11-14 12:00:00,66.61,66.62,66.49,66.49,161200.0,46.6313,46.6383,46.5473,46.5473,161200.0
2012-11-14 12:10:00,66.49,66.5,66.36,66.37,165800.0,46.5473,46.5543,46.4563,46.4633,165800.0
2012-11-14 12:20:00,66.38,66.42,66.35,66.4,122200.0,46.4703,46.4983,46.4493,46.4843,122200.0
2012-11-14 12:30:00,66.39,66.45,66.35,66.35,141800.0,46.4773,46.5193,46.4493,46.4493,141800.0
2012-11-14 12:40:00,66.35,66.4,66.32,66.34,116500.0,46.4493,46.4843,46.4283,46.4423,116500.0
2012-11-14 12:50:00,66.34,66.51,66.31,66.45,146000.0,46.4423,46.5613,46.4213,46.5193,146000.0
2012-11-14 13:00:00,66.46,66.5,66.41,66.49,97400.0,46.5263,46.5543,46.4913,46.5473,97400.0
2012-11-14 13:10:00,66.5,66.56,66.46,66.55,112200.0,46.5543,46.5963,46.5263,46.5893,112200.0
2012-11-14 13:20:00,66.55,66.65,66.54,66.59,132300.0,46.5893,46.6593,46.5823,46.6173,132300.0
2012-11-14 13:30:00,66.58,66.71,66.51,66.62,168200.0,46.6103,46.7013,46.5613,46.6383,168200.0
2012-11-14 13:40:00,66.63,66.68,66.57,66.67,124500.0,46.6453,46.6803,46.6033,46.6733,124500.0
2012-11-14 13:50:00,66.67,66.73,66.61,66.72,136300.0,46.6733,46.7153,46.6313,46.7083,136300.0
2012-11-14 14:00:00,66.73,66.79,66.64,66.67,197800.0,46.7153,46.7573,46.6523,46.6733,197800.0
2012-11-14 14:10:00,66.67,66.69,66.48,66.52,208200.0,46.6733,46.6873,46.5403,46.5683,208200.0
2012-11-14 14:20:00,66.52,66.69,66.48,66.66,193800.0,46.5683,46.6873,46.5403,46.6663,193800.0
2012-11-14 14:30:00,66.65,66.69,66.62,66.65,268900.0,46.6593,46.6873,46.6383,46.6593,268900.0
2012-11-14 14:40:00,66.65,66.73,66.58,66.68,156000.0,46.6593,46.7153,46.6103,46.6803,156000.0
2012-11-14 14:50:00,66.67,66.67,66.58,66.62,230600.0,46.6733,46.6733,46.6103,46.6383,230600.0
2012-11-14 15:00:00,66.62,66.66,66.43,66.49,301200.0,46.6383,46.6663,46.5053,46.5473,301200.0
2012-11-14 15:10:00,66.49,66.59,66.43,66.46,203700.0,46.5473,46.6173,46.5053,46.5263,203700.0
2012-11-14 15:20:00,66.46,66.56,66.43,66.52,269000.0,46.5263,46.5963,46.5053,46.5683,269000.0
2012-11-14 15:30:00,66.51,66.59,66.45,66.52,228200.0,46.5613,46.6173,46.5193,46.5683,228200.0
2012-11-14 15:40:00,66.52,66.52,66.36,66.42,354000.0,46.5683,46.5683,46.4563,46.4983,354000.0
2012-11-14 15:50:00,66.42,66.56,66.29,66.53,1277300.0,46.4983,46.5963,46.4073,46.5753,1277300.0
2012-11-15 09:30:00,66.76,67.0,66.64,66.87,686600.0,46.7363,46.9043,46.6523,46.8133,686600.0
2012-11-15 09:40:00,66.88,66.93,66.55,66.57,249000.0,46.8203,46.8553,46.5893,46.6033,249000.0
2012-11-15 09:50:00,66.56,66.62,66.34,66.39,243300.0,46.5963,46.6383,46.4423,46.4773,243300.0
2012-11-15 10:00:00,66.39,66.5,66.28,66.45,325700.0,46.4773,46.5543,46.4003,46.5193,325700.0
2012-11-15 10:10:00,66.47,66.49,66.25,66.25,325400.0,46.5333,46.5473,46.3793,46.3793,325400.0
2012-11-15 10:20:00,66.26,66.29,65.98,65.99,395600.0,46.3863,46.4073,46.1903,46.1973,395600.0
2012-11-15 10:30:00,65.99,66.1,65.86,65.9,330300.0,46.1973,46.2743,46.1063,46.1343,330300.0
2012-11-15 10:40:00,65.9,65.92,65.83,65.89,278900.0,46.1343,46.1483,46.0853,46.1273,278900.0
2012-11-15 10:50:00,65.89,66.04,65.86,65.96,380700.0,46.1273,46.2323,46.1063,46.1763,380700.0
2012-11-15 11:00:00,65.95,66.08,65.95,66.02,213100.0,46.1693,46.2603,46.1693,46.2183,213100.0
2012-11-15 11:10:00,66.03,66.09,65.93,65.99,221300.0,46.2253,46.2673,46.1553,46.1973,221300.0
2012-11-15 11:20:00,65.98,66.1,65.97,66.09,191400.0,46.1903,46.2743,46.1833,46.2673,191400.0
2012-11-15 11:30:00,66.09,66.16,66.07,66.13,181400.0,46.2673,46.3163,46.2533,46.2953,181400.0
2012-11-15 11:40:00,66.13,66.14,65.97,66.0,192000.0,46.2953,46.3023,46.1833,46.2043,192000.0
2012-11-15 11:50:00,66.0,66.13,66.0,66.11,225100.0,46.2043,46.2953,46.2043,46.2813,225100.0
2012-11-15 12:00:00,66.12,66.36,66.12,66.36,249000.0,46.2883,46.4563,46.2883,46.4563,249000.0
2012-11-15 12:10:00,66.37,66.4,66.25,66.29,135200.0,46.4633,46.4843,46.3793,46.4073,135200.0
2012-11-15 12:20:00,66.28,66.28,66.19,66.25,99400.0,46.4003,46.4003,46.3373,46.3793,99400.0
2012-11-15 12:30:00,66.25,66.33,66.21,66.29,115300.0,46.3793,46.4353,46.3513,46.4073,115300.0
2012-11-15 12:40:00,66.29,66.31,66.16,66.21,95000.0,46.4073,46.4213,46.3163,46.3513,95000.0
2012-11-15 12:50:00,66.2,66.21,66.14,66.2,72600.0,46.3443,46.3513,46.3023,46.3443,72600.0
2012-11-15 13:00:00,66.21,66.24,66.07,66.17,119200.0,46.3513,46.3723,46.2533,46.3233,119200.0
2012-11-15 13:10:00,66.16,66.23,66.13,66.19,64400.0,46.3163,46.3653,46.2953,46.3373,64400.0
2012-11-15 13:20:00,66.18,66.35,66.18,66.34,86300.0,46.3303,46.4493,46.3303,46.4423,86300.0
2012-11-15 13:30:00,66.34,66.44,66.33,66.43,170700.0,46.4423,46.5123,46.4353,46.5053,170700.0
2012-11-15 13:40:00,66.44,66.46,66.35,66.36,100400.0,46.5123,46.5263,46.4493,46.4563,100400.0
2012-11-15 13:50:00,66.36,66.47,66.28,66.28,146500.0,46.4563,46.5333,46.4003,46.4003,146500.0
2012-11-15 14:00:00,66.28,66.29,66.22,66.25,127600.0,46.4003,46.4073,46.3583,46.3793,127600.0
2012-11-15 14:10:00,66.25,66.32,66.18,66.21,135000.0,46.3793,46.4283,46.3303,46.3513,135000.0
2012-11-15 14:20:00,66.21,66.26,66.15,66.24,74700.0,46.3513,46.3863,46.3093,46.3723,74700.0
2012-11-15 14:30:00,66.25,66.26,66.13,66.17,105700.0,46.3793,46.3863,46.2953,46.3233,105700.0
2012-11-15 14:40:00,66.18,66.28,66.16,66.21,147600.0,46.3303,46.4003,46.3163,46.3513,147600.0
2012-11-15 14:50:00,66.2,66.27,66.16,66.16,100500.0,46.3443,46.3933,46.3163,46.3163,100500.0
2012-11-15 15:00:00,66.16,66.17,66.08,66.14,245700.0,46.3163,46.3233,46.2603,46.3023,245700.0
2012-11-15 15:10:00,66.13,66.19,66.11,66.13,126400.0,46.2953,46.3373,46.2813,46.2953,126400.0
2012-11-15 15:20:00,66.13,66.2,66.1,66.12,111800.0,46.2953,46.3443,46.2743,46.2883,111800.0
2012-11-15 15:30:00,66.12,66.25,66.06,66.25,208800.0,46.2883,46.3793,46.2463,46.3793,208800.0
2012-11-15 15:40:00,66.25,66.41,66.24,66.35,341500.0,46.3793,46.4913,46.3723,46.4493,341500.0
2012-11-15 15:50:00,66.34,66.41,66.24,66.3,680400.0,46.4423,46.4913,46.3723,46.4143,680400.0
2012-11-16 09:30:00,66.36,66.68,66.35,66.66,1864500.0,46.4563,46.6803,46.4493,46.6663,1864500.0
2012-11-16 09:40:00,66.66,66.8,66.64,66.8,282800.0,46.6663,46.7643,46.6523,46.7643,282800.0
2012-11-16 09:50:00,66.8,66.81,66.58,66.7,219000.0,46.7643,46.7713,46.6103,46.6943,219000.0
2012-11-16 10:00:00,66.7,66.8,66.51,66.71,367400.0,46.6943,46.7643,46.5613,46.7013,367400.0
2012-11-16 10:10:00,66.71,66.79,66.59,66.76,305200.0,46.7013,46.7573,46.6173,46.7363,305200.0
2012-11-16 10:20:00,66.75,66.81,66.67,66.7,233600.0,46.7293,46.7713,46.6733,46.6943,233600.0
2012-11-16 10:30:00,66.69,66.7,66.56,66.6,186700.0,46.6873,46.6943,46.5963,46.6243,186700.0
2012-11-16 10:40:00,66.61,66.61,66.41,66.45,167500.0,46.6313,46.6313,46.4913,46.5193,167500.0
2012-11-16 10:50:00,66.45,66.49,66.32,66.33,255600.0,46.5193,46.5473,46.4283,46.4353,255600.0
2012-11-16 11:00:00,66.32,66.46,66.31,66.37,185800.0,46.4283,46.5263,46.4213,46.4633,185800.0
2012-11-16 11:10:00,66.37,66.37,66.21,66.23,139400.0,46.4633,46.4633,46.3513,46.3653,139400.0
2012-11-16 11:20:00,66.25,66.32,66.14,66.16,153400.0,46.3793,46.4283,46.3023,46.3163,153400.0
2012-11-16 11:30:00,66.16,66.32,66.16,66.3,161800.0,46.3163,46.4283,46.3163,46.4143,161800.0
2012-11-16 11:40:00,66.29,66.61,66.22,66.5,323500.0,46.4073,46.6313,46.3583,46.5543,323500.0
2012-11-16 11:50:00,66.5,66.58,66.41,66.56,234800.0,46.5543,46.6103,46.4913,46.5963,234800.0
2012-11-16 12:00:00,66.57,66.6,66.41,66.49,173100.0,46.6033,46.6243,46.4913,46.5473,173100.0
2012-11-16 12:10:00,66.48,66.56,66.44,66.52,121200.0,46.5403,46.5963,46.5123,46.5683,121200.0
2012-11-16 12:20:00,66.52,66.58,66.46,66.49,149500.0,46.5683,46.6103,46.5263,46.5473,149500.0
2012-11-16 12:30:00,66.51,66.6,66.49,66.56,112800.0,46.5613,46.6243,46.5473,46.5963,112800.0
2012-11-16 12:40:00,66.55,66.6,66.48,66.49,77900.0,46.5893,46.6243,46.5403,46.5473,77900.0
2012-11-16 12:50:00,66.49,66.5,66.31,66.35,186300.0,46.5473,46.5543,46.4213,46.4493,186300.0
2012-11-16 13:00:00,66.34,66.43,66.31,66.43,105300.0,46.4423,46.5053,46.4213,46.5053,105300.0
2012-11-16 13:10:00,66.42,66.44,66.32,66.34,101100.0,46.4983,46.5123,46.4283,46.4423,101100.0
2012-11-16 13:20:00,66.34,66.42,66.34,66.4,75200.0,46.4423,46.4983,46.4423,46.4843,75200.0
2012-11-16 13:30:00,66.39,66.49,66.39,66.42,104800.0,46.4773,46.5473,46.4773,46.4983,104800.0
2012-11-16 13:40:00,66.41,66.47,66.36,66.41,137900.0,46.4913,46.5333,46.4563,46.4913,137900.0
2012-11-16 13:50:00,66.41,66.56,66.41,66.5,94100.0,46.4913,46.5963,46.4913,46.5543,94100.0
2012-11-16 14:00:00,66.5,66.53,66.44,66.48,86600.0,46.5543,46.5753,46.5123,46.5403,86600.0
2012-11-16 14:10:00,66.48,66.48,66.38,66.46,124600.0,46.5403,46.5403,46.4703,46.5263,124600.0
2012-11-16 14:20:00,66.46,66.48,66.39,66.41,123600.0,46.5263,46.5403,46.4773,46.4913,123600.0
2012-11-16 14:30:00,66.41,66.45,66.35,66.44,161200.0,46.4913,46.5193,46.4493,46.5123,161200.0
2012-11-16 14:40:00,66.44,66.56,66.44,66.55,167600.0,46.5123,46.5963,46.5123,46.5893,167600.0
2012-11-16 14:50:00,66.55,66.59,66.47,66.57,231100.0,46.5893,46.6173,46.5333,46.6033,231100.0
2012-11-16 15:00:00,66.57,66.61,66.51,66.61,169500.0,46.6033,46.6313,46.5613,46.6313,169500.0
2012-11-16 15:10:00,66.61,66.66,66.56,66.66,234300.0,46.6313,46.6663,46.5963,46.6663,234300.0
2012-11-16 15:20:00,66.65,66.78,66.64,66.76,289400.0,46.6593,46.7503,46.6523,46.7363,289400.0
2012-11-16 15:30:00,66.75,66.85,66.7,66.84,423400.0,46.7293,46.7993,46.6943,46.7923,423400.0
2012-11-16 15:40:00,66.84,66.97,66.73,66.74,575900.0,46.7923,46.8833,46.7153,46.7223,575900.0
2012-11-16 15:50:00,66.73,66.9,66.72,66.89,718000.0,46.7153,46.8343,46.7083,46.8273,718000.0
2012-11-19 09:30:00,66.99,67.35,66.86,67.35,445500.0,46.8973,47.1493,46.8063,47.1493,445500.0
2012-11-19 09:40:00,67.35,67.35,67.18,67.26,256100.0,47.1493,47.1493,47.0303,47.0863,256100.0
2012-11-19 09:50:00,67.27,67.39,67.26,67.38,175700.0,47.0933,47.1774,47.0863,47.1704,175700.0
2012-11-19 10:00:00,67.39,67.44,67.32,67.32,211700.0,47.1774,47.2124,47.1283,47.1283,211700.0
2012-11-19 10:10:00,67.33,67.47,67.33,67.42,232200.0,47.1353,47.2334,47.1353,47.1984,232200.0
2012-11-19 10:20:00,67.42,67.45,67.33,67.43,120900.0,47.1984,47.2194,47.1353,47.2054,120900.0
2012-11-19 10:30:00,67.44,67.5,67.43,67.46,185500.0,47.2124,47.2544,47.2054,47.2264,185500.0
2012-11-19 10:40:00,67.45,67.52,67.45,67.47,155500.0,47.2194,47.2684,47.2194,47.2334,155500.0
2012-11-19 10:50:00,67.46,67.48,67.39,67.46,170300.0,47.2264,47.2404,47.1774,47.2264,170300.0
2012-11-19 11:00:00,67.46,67.5,67.39,67.4,191900.0,47.2264,47.2544,47.1774,47.1844,191900.0
2012-11-19 11:10:00,67.41,67.46,67.37,67.44,102600.0,47.1914,47.2264,47.1634,47.2124,102600.0
2012-11-19 11:20:00,67.44,67.5,67.43,67.5,124100.0,47.2124,47.2544,47.2054,47.2544,124100.0
2012-11-19 11:30:00,67.5,67.5,67.38,67.42,124500.0,47.2544,47.2544,47.1704,47.1984,124500.0
2012-11-19 11:40:00,67.42,67.5,67.41,67.5,105400.0,47.1984,47.2544,47.1914,47.2544,105400.0
2012-11-19 11:50:00,67.5,67.63,67.5,67.6,105900.0,47.2544,47.3454,47.2544,47.3244,105900.0
2012-11-19 12:00:00,67.61,67.65,67.58,67.59,135800.0,47.3314,47.3594,47.3104,47.3174,135800.0
2012-11-19 12:10:00,67.61,67.61,67.5,67.54,180800.0,47.3314,47.3314,47.2544,47.2824,180800.0
2012-11-19 12:20:00,67.54,67.6,67.53,67.58,75400.0,47.2824,47.3244,47.2754,47.3104,75400.0
2012-11-19 12:30:00,67.58,67.59,67.47,67.48,78900.0,47.3104,47.3174,47.2334,47.2404,78900.0
2012-11-19 12:40:00,67.47,67.47,67.4,67.42,104100.0,47.2334,47.2334,47.1844,47.1984,104100.0
2012-11-19 12:50:00,67.42,67.5,67.42,67.48,95600.0,47.1984,47.2544,47.1984,47.2404,95600.0
2012-11-19 13:00:00,67.49,67.55,67.47,67.47,78800.0,47.2474,47.2894,47.2334,47.2334,78800.0
2012-11-19 13:10:00,67.47,67.51,67.47,67.48,79000.0,47.2334,47.2614,47.2334,47.2404,79000.0
2012-11-19 13:20:00,67.48,67.56,67.45,67.56,156100.0,47.2404,47.2964,47.2194,47.2964,156100.0
2012-11-19 13:30:00,67.55,67.58,67.52,67.53,73800.0,47.2894,47.3104,47.2684,47.2754,73800.0
2012-11-19 13:40:00,67.52,67.53,67.45,67.49,63000.0,47.2684,47.2754,47.2194,47.2474,63000.0
2012-11-19 13:50:00,67.5,67.6,67.49,67.59,91400.0,47.2544,47.3244,47.2474,47.3174,91400.0
2012-11-19 14:00:00,67.59,67.68,67.59,67.67,182700.0,47.3174,47.3804,47.3174,47.3734,182700.0
2012-11-19 14:10:00,67.67,67.7,67.64,67.69,178200.0,47.3734,47.3944,47.3524,47.3874,178200.0
2012-11-19 14:20:00,67.68,67.72,67.59,67.6,216300.0,47.3804,47.4084,47.3174,47.3244,216300.0
2012-11-19 14:30:00,67.6,67.63,67.55,67.62,168300.0,47.3244,47.3454,47.2894,47.3384,168300.0
2012-11-19 14:40:00,67.61,67.76,67.61,67.76,202100.0,47.3314,47.4364,47.3314,47.4364,202100.0
2012-11-19 14:50:00,67.76,67.81,67.76,67.77,160700.0,47.4364,47.4714,47.4364,47.4434,160700.0
2012-11-19 15:00:00,67.78,67.82,67.74,67.77,187600.0,47.4504,47.4784,47.4224,47.4434,187600.0
2012-11-19 15:10:00,67.78,67.87,67.77,67.83,183200.0,47.4504,47.5134,47.4434,47.4854,183200.0
2012-11-19 15:20:00,67.82,67.85,67.76,67.78,157300.0,47.4784,47.4994,47.4364,47.4504,157300.0
2012-11-19 15:30:00,67.79,67.8,67.73,67.73,194400.0,47.4574,47.4644,47.4154,47.4154,194400.0
2012-11-19 15:40:00,67.73,67.76,67.65,67.72,397300.0,47.4154,47.4364,47.3594,47.4084,397300.0
2012-11-19 15:50:00,67.72,67.92,67.71,67.92,889900.0,47.4084,47.5484,47.4014,47.5484,889900.0
2012-11-20 09:30:00,67.81,67.87,67.77,67.78,294400.0,47.4714,47.5134,47.4434,47.4504,294400.0
2012-11-20 09:40:00,67.78,67.9,67.76,67.85,155900.0,47.4504,47.5344,47.4364,47.4994,155900.0
2012-11-20 09:50:00,67.85,67.95,67.81,67.91,180700.0,47.4994,47.5694,47.4714,47.5414,180700.0
2012-11-20 10:00:00,67.9,67.93,67.87,67.9,133900.0,47.5344,47.5554,47.5134,47.5344,133900.0
2012-11-20 10:10:00,67.89,67.98,67.87,67.95,161000.0,47.5274,47.5904,47.5134,47.5694,161000.0
2012-11-20 10:20:00,67.95,67.95,67.91,67.93,158300.0,47.5694,47.5694,47.5414,47.5554,158300.0
2012-11-20 10:30:00,67.94,67.99,67.92,67.98,132900.0,47.5624,47.5974,47.5484,47.5904,132900.0
2012-11-20 10:40:00,67.98,68.05,67.95,68.01,263300.0,47.5904,47.6394,47.5694,47.6114,263300.0
2012-11-20 10:50:00,68.01,68.09,68.0,68.08,132300.0,47.6114,47.6674,47.6044,47.6604,132300.0
2012-11-20 11:00:00,68.08,68.09,68.02,68.04,150800.0,47.6604,47.6674,47.6184,47.6324,150800.0
2012-11-20 11:10:00,68.05,68.14,68.02,68.1,124300.0,47.6394,47.7024,47.6184,47.6744,124300.0
2012-11-20 11:20:00,68.1,68.15,68.08,68.14,131000.0,47.6744,47.7094,47.6604,47.7024,131000.0
2012-11-20 11:30:00,68.14,68.19,68.14,68.14,169600.0,47.7024,47.7374,47.7024,47.7024,169600.0
2012-11-20 11:40:00,68.15,68.3,68.15,68.3,136000.0,47.7094,47.8144,47.7094,47.8144,136000.0
2012-11-20 11:50:00,68.29,68.48,68.28,68.46,370400.0,47.8074,47.9404,47.8004,47.9264,370400.0
2012-11-20 12:00:00,68.46,68.49,68.35,68.39,158000.0,47.9264,47.9474,47.8494,47.8774,158000.0
2012-11-20 12:10:00,68.39,68.45,68.38,68.41,109900.0,47.8774,47.9194,47.8704,47.8914,109900.0
2012-11-20 12:20:00,68.4,68.45,68.39,68.44,80700.0,47.8844,47.9194,47.8774,47.9124,80700.0
2012-11-20 12:30:00,68.44,68.45,68.4,68.42,85300.0,47.9124,47.9194,47.8844,47.8984,85300.0
2012-11-20 12:40:00,68.41,68.45,68.39,68.41,92600.0,47.8914,47.9194,47.8774,47.8914,92600.0
2012-11-20 12:50:00,68.42,68.44,68.34,68.34,106400.0,47.8984,47.9124,47.8424,47.8424,106400.0
2012-11-20 13:00:00,68.34,68.36,68.25,68.26,128600.0,47.8424,47.8564,47.7794,47.7864,128600.0
2012-11-20 13:10:00,68.26,68.26,68.05,68.1,229200.0,47.7864,47.7864,47.6394,47.6744,229200.0
2012-11-20 13:20:00,68.1,68.13,67.88,67.89,145100.0,47.6744,47.6954,47.5204,47.5274,145100.0
2012-11-20 13:30:00,67.89,68.03,67.87,68.02,102800.0,47.5274,47.6254,47.5134,47.6184,102800.0
2012-11-20 13:40:00,68.02,68.13,68.0,68.11,101600.0,47.6184,47.6954,47.6044,47.6814,101600.0
2012-11-20 13:50:00,68.1,68.14,68.07,68.12,91800.0,47.6744,47.7024,47.6534,47.6884,91800.0
2012-11-20 14:00:00,68.11,68.11,68.05,68.09,73400.0,47.6814,47.6814,47.6394,47.6674,73400.0
2012-11-20 14:10:00,68.09,68.21,68.09,68.16,93300.0,47.6674,47.7514,47.6674,47.7164,93300.0
2012-11-20 14:20:00,68.15,68.28,68.15,68.25,87900.0,47.7094,47.8004,47.7094,47.7794,87900.0
2012-11-20 14:30:00,68.24,68.24,68.12,68.15,70000.0,47.7724,47.7724,47.6884,47.7094,70000.0
2012-11-20 14:40:00,68.15,68.16,68.06,68.13,183600.0,47.7094,47.7164,47.6464,47.6954,183600.0
2012-11-20 14:50:00,68.14,68.19,68.12,68.16,96300.0,47.7024,47.7374,47.6884,47.7164,96300.0
2012-11-20 15:00:00,68.17,68.23,68.14,68.19,216700.0,47.7234,47.7654,47.7024,47.7374,216700.0
2012-11-20 15:10:00,68.17,68.26,68.15,68.26,105600.0,47.7234,47.7864,47.7094,47.7864,105600.0
2012-11-20 15:20:00,68.26,68.3,68.2,68.28,163200.0,47.7864,47.8144,47.7444,47.8004,163200.0
2012-11-20 15:30:00,68.28,68.32,68.17,68.19,301400.0,47.8004,47.8284,47.7234,47.7374,301400.0
2012-11-20 15:40:00,68.2,68.21,68.11,68.14,358300.0,47.7444,47.7514,47.6814,47.7024,358300.0
2012-11-20 15:50:00,68.14,68.3,68.12,68.3,616200.0,47.7024,47.8144,47.6884,47.8144,616200.0
2012-11-21 09:30:00,68.16,68.33,68.0,68.27,454700.0,47.7164,47.8354,47.6044,47.7934,454700.0
2012-11-21 09:40:00,68.26,68.33,68.16,68.31,342900.0,47.7864,47.8354,47.7164,47.8214,342900.0
2012-11-21 09:50:00,68.33,68.33,68.2,68.22,174400.0,47.8354,47.8354,47.7444,47.7584,174400.0
2012-11-21 10:00:00,68.22,68.29,68.17,68.18,191900.0,47.7584,47.8074,47.7234,47.7304,191900.0
2012-11-21 10:10:00,68.17,68.21,68.07,68.08,131400.0,47.7234,47.7514,47.6534,47.6604,131400.0
2012-11-21 10:20:00,68.09,68.14,68.03,68.11,127900.0,47.6674,47.7024,47.6254,47.6814,127900.0
2012-11-21 10:30:00,68.1,68.12,67.97,68.0,156000.0,47.6744,47.6884,47.5834,47.6044,156000.0
2012-11-21 10:40:00,68.0,68.09,67.98,68.08,171000.0,47.6044,47.6674,47.5904,47.6604,171000.0
2012-11-21 10:50:00,68.08,68.1,67.98,67.98,140200.0,47.6604,47.6744,47.5904,47.5904,140200.0
2012-11-21 11:00:00,68.01,68.01,67.97,68.01,143400.0,47.6114,47.6114,47.5834,47.6114,143400.0
2012-11-21 11:10:00,68.0,68.14,68.0,68.14,124400.0,47.6044,47.7024,47.6044,47.7024,124400.0
2012-11-21 11:20:00,68.13,68.19,68.13,68.18,106500.0,47.6954,47.7374,47.6954,47.7304,106500.0
2012-11-21 11:30:00,68.18,68.23,68.18,68.22,95100.0,47.7304,47.7654,47.7304,47.7584,95100.0
2012-11-21 11:40:00,68.22,68.3,68.21,68.3,111300.0,47.7584,47.8144,47.7514,47.8144,111300.0
2012-11-21 11:50:00,68.31,68.35,68.29,68.33,103000.0,47.8214,47.8494,47.8074,47.8354,103000.0
2012-11-21 12:00:00,68.34,68.39,68.33,68.38,81400.0,47.8424,47.8774,47.8354,47.8704,81400.0
2012-11-21 12:10:00,68.39,68.4,68.34,68.35,118700.0,47.8774,47.8844,47.8424,47.8494,118700.0
2012-11-21 12:20:00,68.36,68.41,68.34,68.41,101600.0,47.8564,47.8914,47.8424,47.8914,101600.0
2012-11-21 12:30:00,68.41,68.44,68.33,68.39,142800.0,47.8914,47.9124,47.8354,47.8774,142800.0
2012-11-21 12:40:00,68.39,68.44,68.38,68.41,88900.0,47.8774,47.9124,47.8704,47.8914,88900.0
2012-11-21 12:50:00,68.42,68.45,68.41,68.45,75300.0,47.8984,47.9194,47.8914,47.9194,75300.0
2012-11-21 13:00:00,68.45,68.47,68.34,68.36,105300.0,47.9194,47.9334,47.8424,47.8564,105300.0
2012-11-21 13:10:00,68.36,68.4,68.35,68.4,67600.0,47.8564,47.8844,47.8494,47.8844,67600.0
2012-11-21 13:20:00,68.4,68.46,68.4,68.43,77600.0,47.8844,47.9264,47.8844,47.9054,77600.0
2012-11-21 13:30:00,68.42,68.49,68.42,68.48,80100.0,47.8984,47.9474,47.8984,47.9404,80100.0
2012-11-21 13:40:00,68.49,68.5,68.43,68.48,96600.0,47.9474,47.9544,47.9054,47.9404,96600.0
2012-11-21 13:50:00,68.48,68.49,68.45,68.48,101900.0,47.9404,47.9474,47.9194,47.9404,101900.0
2012-11-21 14:00:00,68.48,68.49,68.44,68.45,87000.0,47.9404,47.9474,47.9124,47.9194,87000.0
2012-11-21 14:10:00,68.44,68.45,68.39,68.39,105000.0,47.9124,47.9194,47.8774,47.8774,105000.0
2012-11-21 14:20:00,68.4,68.42,68.32,68.35,137600.0,47.8844,47.8984,47.8284,47.8494,137600.0
2012-11-21 14:30:00,68.34,68.37,68.31,68.33,108300.0,47.8424,47.8634,47.8214,47.8354,108300.0
2012-11-21 14:40:00,68.33,68.39,68.33,68.35,64500.0,47.8354,47.8774,47.8354,47.8494,64500.0
2012-11-21 14:50:00,68.36,68.42,68.35,68.42,76600.0,47.8564,47.8984,47.8494,47.8984,76600.0
2012-11-21 15:00:00,68.41,68.44,68.36,68.36,206100.0,47.8914,47.9124,47.8564,47.8564,206100.0
2012-11-21 15:10:00,68.37,68.4,68.32,68.38,146400.0,47.8634,47.8844,47.8284,47.8704,146400.0
2012-11-21 15:20:00,68.39,68.43,68.34,68.34,214500.0,47.8774,47.9054,47.8424,47.8424,214500.0
2012-11-21 15:30:00,68.35,68.35,68.27,68.33,133900.0,47.8494,47.8494,47.7934,47.8354,133900.0
2012-11-21 15:40:00,68.33,68.45,68.33,68.43,216000.0,47.8354,47.9194,47.8354,47.9054,216000.0
2012-11-21 15:50:00,68.43,68.48,68.38,68.47,304600.0,47.9054,47.9404,47.8704,47.9334,304600.0
2012-11-23 09:30:00,68.75,68.9,68.71,68.9,406900.0,48.1294,48.2344,48.1014,48.2344,406900.0
2012-11-23 09:40:00,68.9,69.0,68.89,68.99,273600.0,48.2344,48.3045,48.2274,48.2975,273600.0
2012-11-23 09:50:00,68.98,69.0,68.96,68.98,169000.0,48.2905,48.3045,48.2765,48.2905,169000.0
2012-11-23 10:00:00,68.98,69.16,68.98,69.13,376600.0,48.2905,48.4165,48.2905,48.3955,376600.0
2012-11-23 10:10:00,69.13,69.2,69.12,69.15,142600.0,48.3955,48.4445,48.3885,48.4095,142600.0
2012-11-23 10:20:00,69.15,69.24,69.15,69.2,189700.0,48.4095,48.4725,48.4095,48.4445,189700.0
2012-11-23 10:30:00,69.2,69.27,69.17,69.27,173800.0,48.4445,48.4935,48.4235,48.4935,173800.0
2012-11-23 10:40:00,69.27,69.34,69.24,69.29,184100.0,48.4935,48.5425,48.4725,48.5075,184100.0
2012-11-23 10:50:00,69.29,69.39,69.29,69.36,162200.0,48.5075,48.5775,48.5075,48.5565,162200.0
2012-11-23 11:00:00,69.36,69.38,69.22,69.25,186400.0,48.5565,48.5705,48.4585,48.4795,186400.0
2012-11-23 11:10:00,69.25,69.44,69.25,69.41,156700.0,48.4795,48.6125,48.4795,48.5915,156700.0
2012-11-23 11:20:00,69.4,69.44,69.36,69.41,109400.0,48.5845,48.6125,48.5565,48.5915,109400.0
2012-11-23 11:30:00,69.4,69.44,69.37,69.43,78600.0,48.5845,48.6125,48.5635,48.6055,78600.0
2012-11-23 11:40:00,69.43,69.45,69.28,69.28,137300.0,48.6055,48.6195,48.5005,48.5005,137300.0
2012-11-23 11:50:00,69.28,69.3,69.24,69.28,62900.0,48.5005,48.5145,48.4725,48.5005,62900.0
2012-11-23 12:00:00,69.28,69.32,69.24,69.29,109000.0,48.5005,48.5285,48.4725,48.5075,109000.0
2012-11-23 12:10:00,69.29,69.34,69.24,69.25,116300.0,48.5075,48.5425,48.4725,48.4795,116300.0
2012-11-23 12:20:00,69.25,69.29,69.23,69.25,148600.0,48.4795,48.5075,48.4655,48.4795,148600.0
2012-11-23 12:30:00,69.25,69.4,69.24,69.4,182700.0,48.4795,48.5845,48.4725,48.5845,182700.0
2012-11-23 12:40:00,69.4,69.45,69.34,69.44,227200.0,48.5845,48.6195,48.5425,48.6125,227200.0
2012-11-23 12:50:00,69.44,69.61,69.43,69.59,451100.0,48.6125,48.7315,48.6055,48.7175,451100.0
2012-11-26 09:30:00,69.14,69.44,69.05,69.42,663200.0,48.4025,48.6125,48.3395,48.5985,663200.0
2012-11-26 09:40:00,69.42,69.42,69.3,69.36,213500.0,48.5985,48.5985,48.5145,48.5565,213500.0
2012-11-26 09:50:00,69.36,69.49,69.36,69.45,179600.0,48.5565,48.6475,48.5565,48.6195,179600.0
2012-11-26 10:00:00,69.45,69.56,69.41,69.46,247000.0,48.6195,48.6965,48.5915,48.6265,247000.0
2012-11-26 10:10:00,69.46,69.56,69.45,69.55,129100.0,48.6265,48.6965,48.6195,48.6895,129100.0
2012-11-26 10:20:00,69.56,69.56,69.47,69.47,103700.0,48.6965,48.6965,48.6335,48.6335,103700.0
2012-11-26 10:30:00,69.47,69.48,69.42,69.45,269800.0,48.6335,48.6405,48.5985,48.6195,269800.0
2012-11-26 10:40:00,69.45,69.46,69.36,69.36,181400.0,48.6195,48.6265,48.5565,48.5565,181400.0
2012-11-26 10:50:00,69.37,69.42,69.34,69.42,129300.0,48.5635,48.5985,48.5425,48.5985,129300.0
2012-11-26 11:00:00,69.42,69.43,69.31,69.36,324900.0,48.5985,48.6055,48.5215,48.5565,324900.0
2012-11-26 11:10:00,69.37,69.39,69.33,69.34,198300.0,48.5635,48.5775,48.5355,48.5425,198300.0
2012-11-26 11:20:00,69.33,69.36,69.25,69.26,145900.0,48.5355,48.5565,48.4795,48.4865,145900.0
2012-11-26 11:30:00,69.26,69.27,69.22,69.26,219000.0,48.4865,48.4935,48.4585,48.4865,219000.0
2012-11-26 11:40:00,69.27,69.27,69.24,69.24,113400.0,48.4935,48.4935,48.4725,48.4725,113400.0
2012-11-26 11:50:00,69.25,69.34,69.25,69.34,111500.0,48.4795,48.5425,48.4795,48.5425,111500.0
2012-11-26 12:00:00,69.34,69.37,69.26,69.3,244400.0,48.5425,48.5635,48.4865,48.5145,244400.0
2012-11-26 12:10:00,69.31,69.34,69.29,69.31,79400.0,48.5215,48.5425,48.5075,48.5215,79400.0
2012-11-26 12:20:00,69.32,69.33,69.2,69.21,96200.0,48.5285,48.5355,48.4445,48.4515,96200.0
2012-11-26 12:30:00,69.21,69.21,69.13,69.15,152700.0,48.4515,48.4515,48.3955,48.4095,152700.0
2012-11-26 12:40:00,69.16,69.3,69.15,69.27,103400.0,48.4165,48.5145,48.4095,48.4935,103400.0
2012-11-26 12:50:00,69.27,69.3,69.23,69.28,92700.0,48.4935,48.5145,48.4655,48.5005,92700.0
2012-11-26 13:00:00,69.28,69.3,69.26,69.29,98100.0,48.5005,48.5145,48.4865,48.5075,98100.0
2012-11-26 13:10:00,69.29,69.31,69.24,69.27,103200.0,48.5075,48.5215,48.4725,48.4935,103200.0
2012-11-26 13:20:00,69.27,69.28,69.22,69.24,56100.0,48.4935,48.5005,48.4585,48.4725,56100.0
2012-11-26 13:30:00,69.25,69.29,69.22,69.24,85000.0,48.4795,48.5075,48.4585,48.4725,85000.0
2012-11-26 13:40:00,69.24,69.27,69.18,69.2,82200.0,48.4725,48.4935,48.4305,48.4445,82200.0
2012-11-26 13:50:00,69.19,69.27,69.19,69.25,76400.0,48.4375,48.4935,48.4375,48.4795,76400.0
2012-11-26 14:00:00,69.25,69.29,69.25,69.28,84700.0,48.4795,48.5075,48.4795,48.5005,84700.0
2012-11-26 14:10:00,69.28,69.29,69.21,69.23,71700.0,48.5005,48.5075,48.4515,48.4655,71700.0
2012-11-26 14:20:00,69.22,69.25,69.2,69.2,81600.0,48.4585,48.4795,48.4445,48.4445,81600.0
2012-11-26 14:30:00,69.21,69.27,69.2,69.27,117100.0,48.4515,48.4935,48.4445,48.4935,117100.0
2012-11-26 14:40:00,69.28,69.29,69.24,69.29,87600.0,48.5005,48.5075,48.4725,48.5075,87600.0
2012-11-26 14:50:00,69.29,69.34,69.22,69.34,236500.0,48.5075,48.5425,48.4585,48.5425,236500.0
2012-11-26 15:00:00,69.34,69.37,69.25,69.28,228600.0,48.5425,48.5635,48.4795,48.5005,228600.0
2012-11-26 15:10:00,69.28,69.29,69.22,69.28,89900.0,48.5005,48.5075,48.4585,48.5005,89900.0
2012-11-26 15:20:00,69.3,69.35,69.28,69.3,120000.0,48.5145,48.5495,48.5005,48.5145,120000.0
2012-11-26 15:30:00,69.29,69.33,69.24,69.28,142400.0,48.5075,48.5355,48.4725,48.5005,142400.0
2012-11-26 15:40:00,69.28,69.4,69.28,69.37,284700.0,48.5005,48.5845,48.5005,48.5635,284700.0
2012-11-26 15:50:00,69.37,69.47,69.32,69.46,443700.0,48.5635,48.6335,48.5285,48.6265,443700.0
2012-11-27 09:30:00,69.2,69.3,69.1,69.16,613000.0,48.4445,48.5145,48.3745,48.4165,613000.0
2012-11-27 09:40:00,69.16,69.19,69.02,69.19,263100.0,48.4165,48.4375,48.3185,48.4375,263100.0
2012-11-27 09:50:00,69.19,69.29,69.13,69.28,205100.0,48.4375,48.5075,48.3955,48.5005,205100.0
2012-11-27 10:00:00,69.29,69.32,69.19,69.24,177000.0,48.5075,48.5285,48.4375,48.4725,177000.0
2012-11-27 10:10:00,69.24,69.32,69.2,69.22,181500.0,48.4725,48.5285,48.4445,48.4585,181500.0
2012-11-27 10:20:00,69.23,69.28,69.12,69.21,253200.0,48.4655,48.5005,48.3885,48.4515,253200.0
2012-11-27 10:30:00,69.2,69.25,69.14,69.17,220300.0,48.4445,48.4795,48.4025,48.4235,220300.0
2012-11-27 10:40:00,69.18,69.27,69.17,69.21,177800.0,48.4305,48.4935,48.4235,48.4515,177800.0
2012-11-27 10:50:00,69.21,69.26,69.17,69.18,113600.0,48.4515,48.4865,48.4235,48.4305,113600.0
2012-11-27 11:00:00,69.19,69.25,69.19,69.23,117600.0,48.4375,48.4795,48.4375,48.4655,117600.0
2012-11-27 11:10:00,69.24,69.32,69.24,69.31,103700.0,48.4725,48.5285,48.4725,48.5215,103700.0
2012-11-27 11:20:00,69.3,69.34,69.28,69.33,100000.0,48.5145,48.5425,48.5005,48.5355,100000.0
2012-11-27 11:30:00,69.32,69.42,69.31,69.42,140900.0,48.5285,48.5985,48.5215,48.5985,140900.0
2012-11-27 11:40:00,69.41,69.46,69.38,69.43,158200.0,48.5915,48.6265,48.5705,48.6055,158200.0
2012-11-27 11:50:00,69.42,69.48,69.42,69.45,165000.0,48.5985,48.6405,48.5985,48.6195,165000.0
2012-11-27 12:00:00,69.45,69.48,69.41,69.41,174500.0,48.6195,48.6405,48.5915,48.5915,174500.0
2012-11-27 12:10:00,69.41,69.46,69.41,69.43,97000.0,48.5915,48.6265,48.5915,48.6055,97000.0
2012-11-27 12:20:00,69.43,69.46,69.42,69.43,96700.0,48.6055,48.6265,48.5985,48.6055,96700.0
2012-11-27 12:30:00,69.42,69.44,69.41,69.44,66900.0,48.5985,48.6125,48.5915,48.6125,66900.0
2012-11-27 12:40:00,69.44,69.45,69.41,69.43,105800.0,48.6125,48.6195,48.5915,48.6055,105800.0
2012-11-27 12:50:00,69.43,69.45,69.41,69.43,80000.0,48.6055,48.6195,48.5915,48.6055,80000.0
2012-11-27 13:00:00,69.42,69.43,69.38,69.4,87100.0,48.5985,48.6055,48.5705,48.5845,87100.0
2012-11-27 13:10:00,69.39,69.45,69.38,69.43,67700.0,48.5775,48.6195,48.5705,48.6055,67700.0
2012-11-27 13:20:00,69.43,69.45,69.32,69.34,100100.0,48.6055,48.6195,48.5285,48.5425,100100.0
2012-11-27 13:30:00,69.34,69.4,69.24,69.24,231800.0,48.5425,48.5845,48.4725,48.4725,231800.0
2012-11-27 13:40:00,69.24,69.25,69.16,69.19,156500.0,48.4725,48.4795,48.4165,48.4375,156500.0
2012-11-27 13:50:00,69.19,69.21,69.13,69.13,140400.0,48.4375,48.4515,48.3955,48.3955,140400.0
2012-11-27 14:00:00,69.14,69.2,69.13,69.19,185000.0,48.4025,48.4445,48.3955,48.4375,185000.0
2012-11-27 14:10:00,69.2,69.28,69.2,69.27,112700.0,48.4445,48.5005,48.4445,48.4935,112700.0
2012-11-27 14:20:00,69.28,69.3,69.02,69.06,225700.0,48.5005,48.5145,48.3185,48.3465,225700.0
2012-11-27 14:30:00,69.06,69.12,69.02,69.1,161300.0,48.3465,48.3885,48.3185,48.3745,161300.0
2012-11-27 14:40:00,69.11,69.11,68.98,69.05,171300.0,48.3815,48.3815,48.2905,48.3395,171300.0
2012-11-27 14:50:00,69.05,69.17,69.02,69.15,101200.0,48.3395,48.4235,48.3185,48.4095,101200.0
2012-11-27 15:00:00,69.15,69.18,69.09,69.13,158800.0,48.4095,48.4305,48.3675,48.3955,158800.0
2012-11-27 15:10:00,69.14,69.18,69.06,69.11,143200.0,48.4025,48.4305,48.3465,48.3815,143200.0
2012-11-27 15:20:00,69.1,69.18,69.08,69.18,142900.0,48.3745,48.4305,48.3605,48.4305,142900.0
2012-11-27 15:30:00,69.18,69.2,69.01,69.05,195900.0,48.4305,48.4445,48.3115,48.3395,195900.0
2012-11-27 15:40:00,69.06,69.07,68.94,69.0,339400.0,48.3465,48.3535,48.2625,48.3045,339400.0
2012-11-27 15:50:00,69.0,69.03,68.91,69.0,617400.0,48.3045,48.3255,48.2415,48.3045,617400.0
2012-11-28 09:30:00,69.0,69.27,68.9,69.25,360000.0,48.3045,48.4935,48.2344,48.4795,360000.0
2012-11-28 09:40:00,69.24,69.33,69.15,69.15,189600.0,48.4725,48.5355,48.4095,48.4095,189600.0
2012-11-28 09:50:00,69.15,69.26,69.06,69.12,218600.0,48.4095,48.4865,48.3465,48.3885,218600.0
2012-11-28 10:00:00,69.12,69.13,69.0,69.01,343100.0,48.3885,48.3955,48.3045,48.3115,343100.0
2012-11-28 10:10:00,69.0,69.1,69.0,69.0,320500.0,48.3045,48.3745,48.3045,48.3045,320500.0
2012-11-28 10:20:00,69.0,69.17,68.93,69.14,300900.0,48.3045,48.4235,48.2555,48.4025,300900.0
2012-11-28 10:30:00,69.12,69.19,69.02,69.16,218300.0,48.3885,48.4375,48.3185,48.4165,218300.0
2012-11-28 10:40:00,69.16,69.28,69.1,69.22,237100.0,48.4165,48.5005,48.3745,48.4585,237100.0
2012-11-28 10:50:00,69.21,69.33,69.21,69.27,349200.0,48.4515,48.5355,48.4515,48.4935,349200.0
2012-11-28 11:00:00,69.27,69.32,69.24,69.28,165300.0,48.4935,48.5285,48.4725,48.5005,165300.0
2012-11-28 11:10:00,69.28,69.4,69.26,69.37,190000.0,48.5005,48.5845,48.4865,48.5635,190000.0
2012-11-28 11:20:00,69.38,69.42,69.31,69.41,138100.0,48.5705,48.5985,48.5215,48.5915,138100.0
2012-11-28 11:30:00,69.42,69.45,69.33,69.43,170300.0,48.5985,48.6195,48.5355,48.6055,170300.0
2012-11-28 11:40:00,69.43,69.44,69.38,69.43,102800.0,48.6055,48.6125,48.5705,48.6055,102800.0
2012-11-28 11:50:00,69.42,69.47,69.42,69.44,129100.0,48.5985,48.6335,48.5985,48.6125,129100.0
2012-11-28 12:00:00,69.43,69.45,69.24,69.39,314300.0,48.6055,48.6195,48.4725,48.5775,314300.0
2012-11-28 12:10:00,69.39,69.48,69.36,69.47,300900.0,48.5775,48.6405,48.5565,48.6335,300900.0
2012-11-28 12:20:00,69.47,69.5,69.4,69.48,202300.0,48.6335,48.6545,48.5845,48.6405,202300.0
2012-11-28 12:30:00,69.48,69.62,69.47,69.61,264300.0,48.6405,48.7385,48.6335,48.7315,264300.0
2012-11-28 12:40:00,69.61,69.64,69.56,69.63,101000.0,48.7315,48.7525,48.6965,48.7455,101000.0
2012-11-28 12:50:00,69.63,69.74,69.6,69.67,132900.0,48.7455,48.8225,48.7245,48.7735,132900.0
2012-11-28 13:00:00,69.67,69.7,69.62,69.63,99300.0,48.7735,48.7945,48.7385,48.7455,99300.0
2012-11-28 13:10:00,69.64,69.68,69.63,69.66,123200.0,48.7525,48.7805,48.7455,48.7665,123200.0
2012-11-28 13:20:00,69.65,69.7,69.64,69.68,90500.0,48.7595,48.7945,48.7525,48.7805,90500.0
2012-11-28 13:30:00,69.67,69.72,69.63,69.67,203300.0,48.7735,48.8085,48.7455,48.7735,203300.0
2012-11-28 13:40:00,69.67,69.69,69.58,69.63,131700.0,48.7735,48.7875,48.7105,48.7455,131700.0
2012-11-28 13:50:00,69.64,69.68,69.58,69.59,99300.0,48.7525,48.7805,48.7105,48.7175,99300.0
2012-11-28 14:00:00,69.58,69.63,69.56,69.61,148400.0,48.7105,48.7455,48.6965,48.7315,148400.0
2012-11-28 14:10:00,69.6,69.64,69.53,69.63,100900.0,48.7245,48.7525,48.6755,48.7455,100900.0
2012-11-28 14:20:00,69.61,69.65,69.56,69.61,144200.0,48.7315,48.7595,48.6965,48.7315,144200.0
2012-11-28 14:30:00,69.59,69.69,69.56,69.62,203300.0,48.7175,48.7875,48.6965,48.7385,203300.0
2012-11-28 14:40:00,69.61,69.64,69.49,69.54,268700.0,48.7315,48.7525,48.6475,48.6825,268700.0
2012-11-28 14:50:00,69.54,69.54,69.13,69.21,884000.0,48.6825,48.6825,48.3955,48.4515,884000.0
2012-11-28 15:00:00,69.22,69.25,69.1,69.16,946500.0,48.4585,48.4795,48.3745,48.4165,946500.0
2012-11-28 15:10:00,69.16,69.24,69.13,69.24,226800.0,48.4165,48.4725,48.3955,48.4725,226800.0
2012-11-28 15:20:00,69.24,69.33,69.2,69.31,455700.0,48.4725,48.5355,48.4445,48.5215,455700.0
2012-11-28 15:30:00,69.31,69.41,69.29,69.36,225900.0,48.5215,48.5915,48.5075,48.5565,225900.0
2012-11-28 15:40:00,69.37,69.43,69.31,69.4,336300.0,48.5635,48.6055,48.5215,48.5845,336300.0
2012-11-28 15:50:00,69.4,69.47,69.35,69.43,589800.0,48.5845,48.6335,48.5495,48.6055,589800.0
2012-11-29 09:30:00,69.42,69.56,69.26,69.33,533900.0,48.5985,48.6965,48.4865,48.5355,533900.0
2012-11-29 09:40:00,69.33,69.53,69.31,69.44,195300.0,48.5355,48.6755,48.5215,48.6125,195300.0
2012-11-29 09:50:00,69.45,69.55,69.43,69.55,150600.0,48.6195,48.6895,48.6055,48.6895,150600.0
2012-11-29 10:00:00,69.55,69.65,69.13,69.32,516900.0,48.6895,48.7595,48.3955,48.5285,516900.0
2012-11-29 10:10:00,69.33,69.42,69.27,69.36,344700.0,48.5355,48.5985,48.4935,48.5565,344700.0
2012-11-29 10:20:00,69.37,69.43,69.31,69.42,291400.0,48.5635,48.6055,48.5215,48.5985,291400.0
2012-11-29 10:30:00,69.42,69.43,69.28,69.37,189000.0,48.5985,48.6055,48.5005,48.5635,189000.0
2012-11-29 10:40:00,69.37,69.5,69.33,69.5,132200.0,48.5635,48.6545,48.5355,48.6545,132200.0
2012-11-29 10:50:00,69.49,69.53,69.44,69.46,119900.0,48.6475,48.6755,48.6125,48.6265,119900.0
2012-11-29 11:00:00,69.47,69.56,69.47,69.54,141500.0,48.6335,48.6965,48.6335,48.6825,141500.0
2012-11-29 11:10:00,69.53,69.59,69.53,69.58,165100.0,48.6755,48.7175,48.6755,48.7105,165100.0
2012-11-29 11:20:00,69.57,69.63,69.53,69.59,119200.0,48.7035,48.7455,48.6755,48.7175,119200.0
2012-11-29 11:30:00,69.6,69.66,69.57,69.65,113500.0,48.7245,48.7665,48.7035,48.7595,113500.0
2012-11-29 11:40:00,69.65,69.66,69.29,69.42,352100.0,48.7595,48.7665,48.5075,48.5985,352100.0
2012-11-29 11:50:00,69.43,69.48,69.34,69.41,143100.0,48.6055,48.6405,48.5425,48.5915,143100.0
2012-11-29 12:00:00,69.41,69.49,69.39,69.48,157800.0,48.5915,48.6475,48.5775,48.6405,157800.0
2012-11-29 12:10:00,69.48,69.64,69.47,69.52,233200.0,48.6405,48.7525,48.6335,48.6685,233200.0
2012-11-29 12:20:00,69.52,69.62,69.41,69.53,182700.0,48.6685,48.7385,48.5915,48.6755,182700.0
2012-11-29 12:30:00,69.52,69.53,69.47,69.48,147200.0,48.6685,48.6755,48.6335,48.6405,147200.0
2012-11-29 12:40:00,69.48,69.54,69.46,69.52,126800.0,48.6405,48.6825,48.6265,48.6685,126800.0
2012-11-29 12:50:00,69.52,69.58,69.51,69.56,113900.0,48.6685,48.7105,48.6615,48.6965,113900.0
2012-11-29 13:00:00,69.58,69.59,69.52,69.58,118600.0,48.7105,48.7175,48.6685,48.7105,118600.0
2012-11-29 13:10:00,69.58,69.64,69.5,69.63,177400.0,48.7105,48.7525,48.6545,48.7455,177400.0
2012-11-29 13:20:00,69.64,69.71,69.62,69.71,126700.0,48.7525,48.8015,48.7385,48.8015,126700.0
2012-11-29 13:30:00,69.71,69.8,69.7,69.77,261800.0,48.8015,48.8645,48.7945,48.8435,261800.0
2012-11-29 13:40:00,69.76,69.8,69.75,69.76,142900.0,48.8365,48.8645,48.8295,48.8365,142900.0
2012-11-29 13:50:00,69.76,69.8,69.76,69.76,132300.0,48.8365,48.8645,48.8365,48.8365,132300.0
2012-11-29 14:00:00,69.77,69.77,69.7,69.73,157300.0,48.8435,48.8435,48.7945,48.8155,157300.0
2012-11-29 14:10:00,69.73,69.76,69.7,69.7,179300.0,48.8155,48.8365,48.7945,48.7945,179300.0
2012-11-29 14:20:00,69.71,69.74,69.66,69.68,237700.0,48.8015,48.8225,48.7665,48.7805,237700.0
2012-11-29 14:30:00,69.69,69.73,69.68,69.72,164700.0,48.7875,48.8155,48.7805,48.8085,164700.0
2012-11-29 14:40:00,69.73,69.75,69.68,69.7,145000.0,48.8155,48.8295,48.7805,48.7945,145000.0
2012-11-29 14:50:00,69.7,69.71,69.62,69.63,155800.0,48.7945,48.8015,48.7385,48.7455,155800.0
2012-11-29 15:00:00,69.63,69.65,69.57,69.59,178100.0,48.7455,48.7595,48.7035,48.7175,178100.0
2012-11-29 15:10:00,69.58,69.58,69.49,69.51,151700.0,48.7105,48.7105,48.6475,48.6615,151700.0
2012-11-29 15:20:00,69.5,69.53,69.43,69.46,183200.0,48.6545,48.6755,48.6055,48.6265,183200.0
2012-11-29 15:30:00,69.46,69.49,69.4,69.42,217400.0,48.6265,48.6475,48.5845,48.5985,217400.0
2012-11-29 15:40:00,69.41,69.59,69.41,69.55,329900.0,48.5915,48.7175,48.5915,48.6895,329900.0
2012-11-29 15:50:00,69.56,69.56,69.47,69.53,470000.0,48.6965,48.6965,48.6335,48.6755,470000.0
2012-11-30 09:30:00,69.36,69.56,69.36,69.51,431400.0,48.5565,48.6965,48.5565,48.6615,431400.0
2012-11-30 09:40:00,69.5,69.6,69.47,69.51,168900.0,48.6545,48.7245,48.6335,48.6615,168900.0
2012-11-30 09:50:00,69.51,69.66,69.51,69.66,176600.0,48.6615,48.7665,48.6615,48.7665,176600.0
2012-11-30 10:00:00,69.66,69.76,69.63,69.66,215400.0,48.7665,48.8365,48.7455,48.7665,215400.0
2012-11-30 10:10:00,69.66,69.77,69.64,69.74,213900.0,48.7665,48.8435,48.7525,48.8225,213900.0
2012-11-30 10:20:00,69.75,69.78,69.7,69.74,195300.0,48.8295,48.8505,48.7945,48.8225,195300.0
2012-11-30 10:30:00,69.73,69.75,69.68,69.68,133100.0,48.8155,48.8295,48.7805,48.7805,133100.0
2012-11-30 10:40:00,69.7,69.73,69.59,69.61,146800.0,48.7945,48.8155,48.7175,48.7315,146800.0
2012-11-30 10:50:00,69.61,69.69,69.59,69.69,153800.0,48.7315,48.7875,48.7175,48.7875,153800.0
2012-11-30 11:00:00,69.69,69.76,69.68,69.75,171000.0,48.7875,48.8365,48.7805,48.8295,171000.0
2012-11-30 11:10:00,69.74,69.78,69.59,69.62,169400.0,48.8225,48.8505,48.7175,48.7385,169400.0
2012-11-30 11:20:00,69.62,69.72,69.59,69.69,136500.0,48.7385,48.8085,48.7175,48.7875,136500.0
2012-11-30 11:30:00,69.69,69.7,69.59,69.63,146000.0,48.7875,48.7945,48.7175,48.7455,146000.0
2012-11-30 11:40:00,69.64,69.71,69.63,69.66,67300.0,48.7525,48.8015,48.7455,48.7665,67300.0
2012-11-30 11:50:00,69.65,69.71,69.63,69.69,112500.0,48.7595,48.8015,48.7455,48.7875,112500.0
2012-11-30 12:00:00,69.7,69.75,69.68,69.72,143100.0,48.7945,48.8295,48.7805,48.8085,143100.0
2012-11-30 12:10:00,69.71,69.78,69.7,69.76,95100.0,48.8015,48.8505,48.7945,48.8365,95100.0
2012-11-30 12:20:00,69.76,69.8,69.74,69.77,99400.0,48.8365,48.8645,48.8225,48.8435,99400.0
2012-11-30 12:30:00,69.78,69.8,69.74,69.78,96800.0,48.8505,48.8645,48.8225,48.8505,96800.0
2012-11-30 12:40:00,69.78,69.8,69.7,69.73,161500.0,48.8505,48.8645,48.7945,48.8155,161500.0
2012-11-30 12:50:00,69.73,69.76,69.68,69.7,99100.0,48.8155,48.8365,48.7805,48.7945,99100.0
2012-11-30 13:00:00,69.7,69.75,69.69,69.71,70100.0,48.7945,48.8295,48.7875,48.8015,70100.0
2012-11-30 13:10:00,69.71,69.72,69.68,69.7,76400.0,48.8015,48.8085,48.7805,48.7945,76400.0
2012-11-30 13:20:00,69.69,69.78,69.69,69.74,87300.0,48.7875,48.8505,48.7875,48.8225,87300.0
2012-11-30 13:30:00,69.74,69.76,69.65,69.65,101300.0,48.8225,48.8365,48.7595,48.7595,101300.0
2012-11-30 13:40:00,69.65,69.68,69.63,69.67,86700.0,48.7595,48.7805,48.7455,48.7735,86700.0
2012-11-30 13:50:00,69.67,69.69,69.62,69.64,99900.0,48.7735,48.7875,48.7385,48.7525,99900.0
2012-11-30 14:00:00,69.64,69.7,69.64,69.68,106600.0,48.7525,48.7945,48.7525,48.7805,106600.0
2012-11-30 14:10:00,69.68,69.69,69.63,69.65,87000.0,48.7805,48.7875,48.7455,48.7595,87000.0
2012-11-30 14:20:00,69.64,69.69,69.64,69.66,99700.0,48.7525,48.7875,48.7525,48.7665,99700.0
2012-11-30 14:30:00,69.66,69.69,69.62,69.64,105400.0,48.7665,48.7875,48.7385,48.7525,105400.0
2012-11-30 14:40:00,69.64,69.7,69.59,69.64,120600.0,48.7525,48.7945,48.7175,48.7525,120600.0
2012-11-30 14:50:00,69.63,69.64,69.59,69.62,121800.0,48.7455,48.7525,48.7175,48.7385,121800.0
2012-11-30 15:00:00,69.61,69.66,69.5,69.56,257600.0,48.7315,48.7665,48.6545,48.6965,257600.0
2012-11-30 15:10:00,69.58,69.67,69.58,69.61,134100.0,48.7105,48.7735,48.7105,48.7315,134100.0
2012-11-30 15:20:00,69.61,69.65,69.58,69.59,159200.0,48.7315,48.7595,48.7105,48.7175,159200.0
2012-11-30 15:30:00,69.58,69.74,69.58,69.74,164100.0,48.7105,48.8225,48.7105,48.8225,164100.0
2012-11-30 15:40:00,69.73,69.75,69.67,69.7,296000.0,48.8155,48.8295,48.7735,48.7945,296000.0
2012-11-30 15:50:00,69.71,69.89,69.7,69.73,853700.0,48.8015,48.9275,48.7945,48.8155,853700.0
2012-12-03 09:30:00,69.78,69.9,69.78,69.87,426700.0,48.8505,48.9345,48.8505,48.9135,426700.0
2012-12-03 09:40:00,69.87,69.93,69.86,69.92,368300.0,48.9135,48.9555,48.9065,48.9485,368300.0
2012-12-03 09:50:00,69.91,69.93,69.78,69.88,186600.0,48.9415,48.9555,48.8505,48.9205,186600.0
2012-12-03 10:00:00,69.87,69.88,69.68,69.76,264800.0,48.9135,48.9205,48.7805,48.8365,264800.0
2012-12-03 10:10:00,69.75,69.82,69.75,69.78,128500.0,48.8295,48.8785,48.8295,48.8505,128500.0
2012-12-03 10:20:00,69.78,69.83,69.76,69.78,130800.0,48.8505,48.8855,48.8365,48.8505,130800.0
2012-12-03 10:30:00,69.79,69.83,69.76,69.78,128000.0,48.8575,48.8855,48.8365,48.8505,128000.0
2012-12-03 10:40:00,69.78,69.81,69.69,69.72,148600.0,48.8505,48.8715,48.7875,48.8085,148600.0
2012-12-03 10:50:00,69.72,69.73,69.64,69.69,163300.0,48.8085,48.8155,48.7525,48.7875,163300.0
2012-12-03 11:00:00,69.7,69.7,69.62,69.68,185000.0,48.7945,48.7945,48.7385,48.7805,185000.0
2012-12-03 11:10:00,69.68,69.68,69.6,69.64,209300.0,48.7805,48.7805,48.7245,48.7525,209300.0
2012-12-03 11:20:00,69.64,69.67,69.61,69.66,121200.0,48.7525,48.7735,48.7315,48.7665,121200.0
2012-12-03 11:30:00,69.67,69.74,69.66,69.71,182500.0,48.7735,48.8225,48.7665,48.8015,182500.0
2012-12-03 11:40:00,69.71,69.73,69.66,69.7,91400.0,48.8015,48.8155,48.7665,48.7945,91400.0
2012-12-03 11:50:00,69.71,69.77,69.7,69.76,174800.0,48.8015,48.8435,48.7945,48.8365,174800.0
2012-12-03 12:00:00,69.76,69.77,69.68,69.72,239400.0,48.8365,48.8435,48.7805,48.8085,239400.0
2012-12-03 12:10:00,69.72,69.81,69.72,69.81,111700.0,48.8085,48.8715,48.8085,48.8715,111700.0
2012-12-03 12:20:00,69.81,69.86,69.78,69.84,108300.0,48.8715,48.9065,48.8505,48.8925,108300.0
2012-12-03 12:30:00,69.84,69.85,69.74,69.76,129400.0,48.8925,48.8995,48.8225,48.8365,129400.0
2012-12-03 12:40:00,69.75,69.77,69.72,69.72,50300.0,48.8295,48.8435,48.8085,48.8085,50300.0
2012-12-03 12:50:00,69.71,69.75,69.69,69.7,71000.0,48.8015,48.8295,48.7875,48.7945,71000.0
2012-12-03 13:00:00,69.69,69.7,69.65,69.69,91400.0,48.7875,48.7945,48.7595,48.7875,91400.0
2012-12-03 13:10:00,69.69,69.74,69.68,69.71,68400.0,48.7875,48.8225,48.7805,48.8015,68400.0
2012-12-03 13:20:00,69.71,69.73,69.65,69.67,68300.0,48.8015,48.8155,48.7595,48.7735,68300.0
2012-12-03 13:30:00,69.67,69.67,69.52,69.56,111900.0,48.7735,48.7735,48.6685,48.6965,111900.0
2012-12-03 13:40:00,69.57,69.64,69.56,69.59,64700.0,48.7035,48.7525,48.6965,48.7175,64700.0
2012-12-03 13:50:00,69.58,69.62,69.55,69.56,116000.0,48.7105,48.7385,48.6895,48.6965,116000.0
2012-12-03 14:00:00,69.56,69.62,69.52,69.61,209800.0,48.6965,48.7385,48.6685,48.7315,209800.0
2012-12-03 14:10:00,69.61,69.67,69.55,69.67,97100.0,48.7315,48.7735,48.6895,48.7735,97100.0
2012-12-03 14:20:00,69.66,69.67,69.61,69.65,138500.0,48.7665,48.7735,48.7315,48.7595,138500.0
2012-12-03 14:30:00,69.65,69.71,69.64,69.66,96400.0,48.7595,48.8015,48.7525,48.7665,96400.0
2012-12-03 14:40:00,69.65,69.72,69.64,69.68,111600.0,48.7595,48.8085,48.7525,48.7805,111600.0
2012-12-03 14:50:00,69.68,69.71,69.66,69.71,154200.0,48.7805,48.8015,48.7665,48.8015,154200.0
2012-12-03 15:00:00,69.71,69.81,69.66,69.68,219700.0,48.8015,48.8715,48.7665,48.7805,219700.0
2012-12-03 15:10:00,69.68,69.68,69.55,69.57,138100.0,48.7805,48.7805,48.6895,48.7035,138100.0
2012-12-03 15:20:00,69.58,69.63,69.56,69.58,226100.0,48.7105,48.7455,48.6965,48.7105,226100.0
2012-12-03 15:30:00,69.58,69.62,69.54,69.61,217800.0,48.7105,48.7385,48.6825,48.7315,217800.0
2012-12-03 15:40:00,69.61,69.7,69.6,69.6,250700.0,48.7315,48.7945,48.7245,48.7245,250700.0
2012-12-03 15:50:00,69.59,69.66,69.5,69.58,433100.0,48.7175,48.7665,48.6545,48.7105,433100.0
2012-12-04 09:30:00,69.5,69.57,69.43,69.5,256700.0,48.6545,48.7035,48.6055,48.6545,256700.0
2012-12-04 09:40:00,69.49,69.6,69.4,69.53,335800.0,48.6475,48.7245,48.5845,48.6755,335800.0
2012-12-04 09:50:00,69.54,69.67,69.46,69.65,205400.0,48.6825,48.7735,48.6265,48.7595,205400.0
2012-12-04 10:00:00,69.64,69.7,69.6,69.68,181300.0,48.7525,48.7945,48.7245,48.7805,181300.0
2012-12-04 10:10:00,69.68,69.79,69.65,69.77,176100.0,48.7805,48.8575,48.7595,48.8435,176100.0
2012-12-04 10:20:00,69.77,69.83,69.69,69.78,224100.0,48.8435,48.8855,48.7875,48.8505,224100.0
2012-12-04 10:30:00,69.77,69.83,69.73,69.82,139800.0,48.8435,48.8855,48.8155,48.8785,139800.0
2012-12-04 10:40:00,69.82,69.85,69.78,69.82,171900.0,48.8785,48.8995,48.8505,48.8785,171900.0
2012-12-04 10:50:00,69.83,69.84,69.75,69.8,213400.0,48.8855,48.8925,48.8295,48.8645,213400.0
2012-12-04 11:00:00,69.79,69.81,69.65,69.7,156300.0,48.8575,48.8715,48.7595,48.7945,156300.0
2012-12-04 11:10:00,69.71,69.81,69.69,69.72,100900.0,48.8015,48.8715,48.7875,48.8085,100900.0
2012-12-04 11:20:00,69.72,69.73,69.65,69.65,89800.0,48.8085,48.8155,48.7595,48.7595,89800.0
2012-12-04 11:30:00,69.65,69.73,69.61,69.68,90300.0,48.7595,48.8155,48.7315,48.7805,90300.0
2012-12-04 11:40:00,69.69,69.77,69.67,69.75,88000.0,48.7875,48.8435,48.7735,48.8295,88000.0
2012-12-04 11:50:00,69.75,69.77,69.7,69.71,80400.0,48.8295,48.8435,48.7945,48.8015,80400.0
2012-12-04 12:00:00,69.71,69.72,69.53,69.59,153600.0,48.8015,48.8085,48.6755,48.7175,153600.0
2012-12-04 12:10:00,69.6,69.6,69.53,69.6,98100.0,48.7245,48.7245,48.6755,48.7245,98100.0
2012-12-04 12:20:00,69.6,69.62,69.5,69.59,102500.0,48.7245,48.7385,48.6545,48.7175,102500.0
2012-12-04 12:30:00,69.6,69.62,69.07,69.46,212500.0,48.7245,48.7385,48.3535,48.6265,212500.0
2012-12-04 12:40:00,69.48,69.58,69.44,69.57,88300.0,48.6405,48.7105,48.6125,48.7035,88300.0
2012-12-04 12:50:00,69.56,69.58,69.52,69.54,65300.0,48.6965,48.7105,48.6685,48.6825,65300.0
2012-12-04 13:00:00,69.53,69.54,69.45,69.52,85100.0,48.6755,48.6825,48.6195,48.6685,85100.0
2012-12-04 13:10:00,69.52,69.55,69.48,69.48,70300.0,48.6685,48.6895,48.6405,48.6405,70300.0
2012-12-04 13:20:00,69.49,69.5,69.43,69.44,125000.0,48.6475,48.6545,48.6055,48.6125,125000.0
2012-12-04 13:30:00,69.43,69.47,69.41,69.42,82500.0,48.6055,48.6335,48.5915,48.5985,82500.0
2012-12-04 13:40:00,69.41,69.46,69.38,69.41,119600.0,48.5915,48.6265,48.5705,48.5915,119600.0
2012-12-04 13:50:00,69.41,69.48,69.41,69.47,130900.0,48.5915,48.6405,48.5915,48.6335,130900.0
2012-12-04 14:00:00,69.47,69.48,69.42,69.45,210900.0,48.6335,48.6405,48.5985,48.6195,210900.0
2012-12-04 14:10:00,69.45,69.51,69.44,69.5,116000.0,48.6195,48.6615,48.6125,48.6545,116000.0
2012-12-04 14:20:00,69.5,69.51,69.44,69.44,93400.0,48.6545,48.6615,48.6125,48.6125,93400.0
2012-12-04 14:30:00,69.44,69.48,69.39,69.4,109000.0,48.6125,48.6405,48.5775,48.5845,109000.0
2012-12-04 14:40:00,69.4,69.45,69.29,69.39,127000.0,48.5845,48.6195,48.5075,48.5775,127000.0
2012-12-04 14:50:00,69.39,69.41,69.34,69.39,111600.0,48.5775,48.5915,48.5425,48.5775,111600.0
2012-12-04 15:00:00,69.37,69.47,69.34,69.45,208900.0,48.5635,48.6335,48.5425,48.6195,208900.0
2012-12-04 15:10:00,69.44,69.49,69.43,69.46,120400.0,48.6125,48.6475,48.6055,48.6265,120400.0
2012-12-04 15:20:00,69.47,69.51,69.42,69.46,145200.0,48.6335,48.6615,48.5985,48.6265,145200.0
2012-12-04 15:30:00,69.45,69.49,69.39,69.47,191300.0,48.6195,48.6475,48.5775,48.6335,191300.0
2012-12-04 15:40:00,69.46,69.49,69.38,69.44,186300.0,48.6265,48.6475,48.5705,48.6125,186300.0
2012-12-04 15:50:00,69.45,69.45,69.31,69.31,374500.0,48.6195,48.6195,48.5215,48.5215,374500.0
2012-12-05 09:30:00,69.45,69.51,69.33,69.37,326200.0,48.6195,48.6615,48.5355,48.5635,326200.0
2012-12-05 09:40:00,69.39,69.44,69.21,69.25,218400.0,48.5775,48.6125,48.4515,48.4795,218400.0
2012-12-05 09:50:00,69.24,69.33,69.21,69.22,190000.0,48.4725,48.5355,48.4515,48.4585,190000.0
2012-12-05 10:00:00,69.24,69.32,69.2,69.27,197500.0,48.4725,48.5285,48.4445,48.4935,197500.0
2012-12-05 10:10:00,69.27,69.36,69.24,69.33,207500.0,48.4935,48.5565,48.4725,48.5355,207500.0
2012-12-05 10:20:00,69.33,69.35,69.25,69.32,141000.0,48.5355,48.5495,48.4795,48.5285,141000.0
2012-12-05 10:30:00,69.32,69.39,69.27,69.27,137500.0,48.5285,48.5775,48.4935,48.4935,137500.0
2012-12-05 10:40:00,69.27,69.31,69.2,69.21,319100.0,48.4935,48.5215,48.4445,48.4515,319100.0
2012-12-05 10:50:00,69.22,69.23,69.08,69.19,151700.0,48.4585,48.4655,48.3605,48.4375,151700.0
2012-12-05 11:00:00,69.2,69.23,69.15,69.18,153600.0,48.4445,48.4655,48.4095,48.4305,153600.0
2012-12-05 11:10:00,69.19,69.26,69.18,69.22,99400.0,48.4375,48.4865,48.4305,48.4585,99400.0
2012-12-05 11:20:00,69.23,69.37,69.19,69.35,125900.0,48.4655,48.5635,48.4375,48.5495,125900.0
2012-12-05 11:30:00,69.36,69.49,69.35,69.47,164600.0,48.5565,48.6475,48.5495,48.6335,164600.0
2012-12-05 11:40:00,69.47,69.61,69.46,69.56,341600.0,48.6335,48.7315,48.6265,48.6965,341600.0
2012-12-05 11:50:00,69.56,69.72,69.53,69.68,193900.0,48.6965,48.8085,48.6755,48.7805,193900.0
2012-12-05 12:00:00,69.68,69.78,69.68,69.74,202800.0,48.7805,48.8505,48.7805,48.8225,202800.0
2012-12-05 12:10:00,69.73,69.78,69.71,69.74,110100.0,48.8155,48.8505,48.8015,48.8225,110100.0
2012-12-05 12:20:00,69.75,69.78,69.71,69.73,113200.0,48.8295,48.8505,48.8015,48.8155,113200.0
2012-12-05 12:30:00,69.72,69.85,69.72,69.84,252400.0,48.8085,48.8995,48.8085,48.8925,252400.0
2012-12-05 12:40:00,69.84,69.88,69.75,69.77,126400.0,48.8925,48.9205,48.8295,48.8435,126400.0
2012-12-05 12:50:00,69.77,69.78,69.72,69.73,85300.0,48.8435,48.8505,48.8085,48.8155,85300.0
2012-12-05 13:00:00,69.73,69.73,69.67,69.68,94500.0,48.8155,48.8155,48.7735,48.7805,94500.0
2012-12-05 13:10:00,69.69,69.73,69.6,69.61,111700.0,48.7875,48.8155,48.7245,48.7315,111700.0
2012-12-05 13:20:00,69.63,69.64,69.59,69.61,84200.0,48.7455,48.7525,48.7175,48.7315,84200.0
2012-12-05 13:30:00,69.61,69.66,69.57,69.63,117900.0,48.7315,48.7665,48.7035,48.7455,117900.0
2012-12-05 13:40:00,69.63,69.7,69.63,69.67,103400.0,48.7455,48.7945,48.7455,48.7735,103400.0
2012-12-05 13:50:00,69.67,69.69,69.63,69.65,70300.0,48.7735,48.7875,48.7455,48.7595,70300.0
2012-12-05 14:00:00,69.65,69.7,69.65,69.69,103400.0,48.7595,48.7945,48.7595,48.7875,103400.0
2012-12-05 14:10:00,69.7,69.73,69.66,69.72,112900.0,48.7945,48.8155,48.7665,48.8085,112900.0
2012-12-05 14:20:00,69.73,69.73,69.63,69.65,109000.0,48.8155,48.8155,48.7455,48.7595,109000.0
2012-12-05 14:30:00,69.66,69.73,69.64,69.73,95900.0,48.7665,48.8155,48.7525,48.8155,95900.0
2012-12-05 14:40:00,69.73,69.77,69.67,69.68,104600.0,48.8155,48.8435,48.7735,48.7805,104600.0
2012-12-05 14:50:00,69.68,69.69,69.57,69.6,138800.0,48.7805,48.7875,48.7035,48.7245,138800.0
2012-12-05 15:00:00,69.59,69.76,69.45,69.63,671300.0,48.7175,48.8365,48.6195,48.7455,671300.0
2012-12-05 15:10:00,69.63,69.68,69.59,69.64,160000.0,48.7455,48.7805,48.7175,48.7525,160000.0
2012-12-05 15:20:00,69.64,69.64,69.55,69.56,91200.0,48.7525,48.7525,48.6895,48.6965,91200.0
2012-12-05 15:30:00,69.55,69.61,69.52,69.53,139700.0,48.6895,48.7315,48.6685,48.6755,139700.0
2012-12-05 15:40:00,69.54,69.55,69.37,69.38,206000.0,48.6825,48.6895,48.5635,48.5705,206000.0
2012-12-05 15:50:00,69.38,69.46,69.29,69.42,561900.0,48.5705,48.6265,48.5075,48.5985,561900.0
2012-12-06 09:30:00,69.48,69.81,69.44,69.77,579300.0,48.6405,48.8715,48.6125,48.8435,579300.0
2012-12-06 09:40:00,69.77,69.84,69.72,69.82,166400.0,48.8435,48.8925,48.8085,48.8785,166400.0
2012-12-06 09:50:00,69.83,69.88,69.8,69.87,218100.0,48.8855,48.9205,48.8645,48.9135,218100.0
2012-12-06 10:00:00,69.87,69.94,69.84,69.92,305300.0,48.9135,48.9625,48.8925,48.9485,305300.0
2012-12-06 10:10:00,69.92,69.98,69.9,69.92,474700.0,48.9485,48.9905,48.9345,48.9485,474700.0
2012-12-06 10:20:00,69.92,69.97,69.89,69.94,273600.0,48.9485,48.9835,48.9275,48.9625,273600.0
2012-12-06 10:30:00,69.94,69.97,69.93,69.96,277800.0,48.9625,48.9835,48.9555,48.9765,277800.0
2012-12-06 10:40:00,69.97,69.98,69.95,69.96,232700.0,48.9835,48.9905,48.9695,48.9765,232700.0
2012-12-06 10:50:00,69.96,69.99,69.94,69.98,205600.0,48.9765,48.9975,48.9625,48.9905,205600.0
2012-12-06 11:00:00,69.98,70.18,69.98,70.16,1256700.0,48.9905,49.1305,48.9905,49.1165,1256700.0
2012-12-06 11:10:00,70.17,70.24,70.12,70.24,193900.0,49.1235,49.1725,49.0885,49.1725,193900.0
2012-12-06 11:20:00,70.23,70.24,70.12,70.15,239900.0,49.1655,49.1725,49.0885,49.1095,239900.0
2012-12-06 11:30:00,70.15,70.2,70.0,70.01,654500.0,49.1095,49.1445,49.0045,49.0115,654500.0
2012-12-06 11:40:00,70.01,70.06,69.85,69.85,319300.0,49.0115,49.0465,48.8995,48.8995,319300.0
2012-12-06 11:50:00,69.86,69.88,69.76,69.77,112000.0,48.9065,48.9205,48.8365,48.8435,112000.0
2012-12-06 12:00:00,69.77,69.9,69.77,69.85,366500.0,48.8435,48.9345,48.8435,48.8995,366500.0
2012-12-06 12:10:00,69.84,69.91,69.81,69.9,128000.0,48.8925,48.9415,48.8715,48.9345,128000.0
2012-12-06 12:20:00,69.9,69.91,69.8,69.81,159200.0,48.9345,48.9415,48.8645,48.8715,159200.0
2012-12-06 12:30:00,69.82,69.82,69.75,69.81,169800.0,48.8785,48.8785,48.8295,48.8715,169800.0
2012-12-06 12:40:00,69.81,69.81,69.75,69.8,150800.0,48.8715,48.8715,48.8295,48.8645,150800.0
2012-12-06 12:50:00,69.8,69.81,69.75,69.75,97300.0,48.8645,48.8715,48.8295,48.8295,97300.0
2012-12-06 13:00:00,69.75,69.76,69.67,69.69,170000.0,48.8295,48.8365,48.7735,48.7875,170000.0
2012-12-06 13:10:00,69.69,69.79,69.67,69.78,106700.0,48.7875,48.8575,48.7735,48.8505,106700.0
2012-12-06 13:20:00,69.78,69.78,69.67,69.67,159900.0,48.8505,48.8505,48.7735,48.7735,159900.0
2012-12-06 13:30:00,69.68,69.7,69.63,69.66,128700.0,48.7805,48.7945,48.7455,48.7665,128700.0
2012-12-06 13:40:00,69.66,69.71,69.65,69.7,89600.0,48.7665,48.8015,48.7595,48.7945,89600.0
2012-12-06 13:50:00,69.7,69.72,69.67,69.69,131500.0,48.7945,48.8085,48.7735,48.7875,131500.0
2012-12-06 14:00:00,69.69,69.73,69.65,69.7,108100.0,48.7875,48.8155,48.7595,48.7945,108100.0
2012-12-06 14:10:00,69.7,69.8,69.7,69.79,127600.0,48.7945,48.8645,48.7945,48.8575,127600.0
2012-12-06 14:20:00,69.78,69.84,69.76,69.82,170800.0,48.8505,48.8925,48.8365,48.8785,170800.0
2012-12-06 14:30:00,69.83,69.87,69.8,69.86,150800.0,48.8855,48.9135,48.8645,48.9065,150800.0
2012-12-06 14:40:00,69.85,69.86,69.82,69.84,143300.0,48.8995,48.9065,48.8785,48.8925,143300.0
2012-12-06 14:50:00,69.83,69.9,69.83,69.88,131100.0,48.8855,48.9345,48.8855,48.9205,131100.0
2012-12-06 15:00:00,69.88,69.89,69.81,69.84,179500.0,48.9205,48.9275,48.8715,48.8925,179500.0
2012-12-06 15:10:00,69.83,69.87,69.81,69.84,165700.0,48.8855,48.9135,48.8715,48.8925,165700.0
2012-12-06 15:20:00,69.84,69.89,69.8,69.89,207400.0,48.8925,48.9275,48.8645,48.9275,207400.0
2012-12-06 15:30:00,69.89,69.95,69.87,69.92,350200.0,48.9275,48.9695,48.9135,48.9485,350200.0
2012-12-06 15:40:00,69.92,69.95,69.86,69.91,273400.0,48.9485,48.9695,48.9065,48.9415,273400.0
2012-12-06 15:50:00,69.91,69.96,69.88,69.9,473900.0,48.9415,48.9765,48.9205,48.9345,473900.0
2012-12-07 09:30:00,69.85,70.18,69.85,70.15,772500.0,48.8995,49.1305,48.8995,49.1095,772500.0
2012-12-07 09:40:00,70.15,70.32,70.13,70.31,366700.0,49.1095,49.2285,49.0955,49.2215,366700.0
2012-12-07 09:50:00,70.31,70.31,70.19,70.29,313200.0,49.2215,49.2215,49.1375,49.2075,313200.0
2012-12-07 10:00:00,70.29,70.36,70.21,70.32,229100.0,49.2075,49.2565,49.1515,49.2285,229100.0
2012-12-07 10:10:00,70.31,70.45,70.3,70.41,431900.0,49.2215,49.3195,49.2145,49.2915,431900.0
2012-12-07 10:20:00,70.4,70.48,70.4,70.46,315900.0,49.2845,49.3406,49.2845,49.3266,315900.0
2012-12-07 10:30:00,70.46,70.47,70.33,70.35,269000.0,49.3266,49.3336,49.2355,49.2495,269000.0
2012-12-07 10:40:00,70.35,70.41,70.32,70.4,214000.0,49.2495,49.2915,49.2285,49.2845,214000.0
2012-12-07 10:50:00,70.41,70.42,70.35,70.42,208100.0,49.2915,49.2985,49.2495,49.2985,208100.0
2012-12-07 11:00:00,70.42,70.48,70.38,70.38,294000.0,49.2985,49.3406,49.2705,49.2705,294000.0
2012-12-07 11:10:00,70.38,70.45,70.31,70.43,153600.0,49.2705,49.3195,49.2215,49.3055,153600.0
2012-12-07 11:20:00,70.43,70.48,70.42,70.45,631800.0,49.3055,49.3406,49.2985,49.3195,631800.0
2012-12-07 11:30:00,70.45,70.61,70.43,70.59,435700.0,49.3195,49.4316,49.3055,49.4176,435700.0
2012-12-07 11:40:00,70.6,70.66,70.54,70.59,396700.0,49.4246,49.4666,49.3826,49.4176,396700.0
2012-12-07 11:50:00,70.58,70.61,70.4,70.41,372400.0,49.4106,49.4316,49.2845,49.2915,372400.0
2012-12-07 12:00:00,70.41,70.45,70.35,70.44,116000.0,49.2915,49.3195,49.2495,49.3125,116000.0
2012-12-07 12:10:00,70.44,70.56,70.31,70.54,442400.0,49.3125,49.3966,49.2215,49.3826,442400.0
2012-12-07 12:20:00,70.55,70.62,70.52,70.54,250500.0,49.3896,49.4386,49.3686,49.3826,250500.0
2012-12-07 12:30:00,70.54,70.57,70.45,70.45,143600.0,49.3826,49.4036,49.3195,49.3195,143600.0
2012-12-07 12:40:00,70.46,70.53,70.45,70.46,232300.0,49.3266,49.3756,49.3195,49.3266,232300.0
2012-12-07 12:50:00,70.47,70.47,70.17,70.38,495900.0,49.3336,49.3336,49.1235,49.2705,495900.0
2012-12-07 13:00:00,70.37,70.44,70.36,70.39,173800.0,49.2635,49.3125,49.2565,49.2775,173800.0
2012-12-07 13:10:00,70.39,70.43,70.37,70.4,115000.0,49.2775,49.3055,49.2635,49.2845,115000.0
2012-12-07 13:20:00,70.4,70.46,70.39,70.42,101100.0,49.2845,49.3266,49.2775,49.2985,101100.0
2012-12-07 13:30:00,70.43,70.46,70.38,70.44,111000.0,49.3055,49.3266,49.2705,49.3125,111000.0
2012-12-07 13:40:00,70.44,70.44,70.32,70.33,123600.0,49.3125,49.3125,49.2285,49.2355,123600.0
2012-12-07 13:50:00,70.34,70.36,70.25,70.26,127000.0,49.2425,49.2565,49.1795,49.1865,127000.0
2012-12-07 14:00:00,70.27,70.33,70.24,70.26,126600.0,49.1935,49.2355,49.1725,49.1865,126600.0
2012-12-07 14:10:00,70.26,70.27,70.17,70.23,171100.0,49.1865,49.1935,49.1235,49.1655,171100.0
2012-12-07 14:20:00,70.23,70.32,70.22,70.31,118200.0,49.1655,49.2285,49.1585,49.2215,118200.0
2012-12-07 14:30:00,70.31,70.39,70.31,70.34,174700.0,49.2215,49.2775,49.2215,49.2425,174700.0
2012-12-07 14:40:00,70.34,70.34,70.23,70.24,136100.0,49.2425,49.2425,49.1655,49.1725,136100.0
2012-12-07 14:50:00,70.24,70.29,70.22,70.24,156700.0,49.1725,49.2075,49.1585,49.1725,156700.0
2012-12-07 15:00:00,70.25,70.27,70.07,70.2,358900.0,49.1795,49.1935,49.0535,49.1445,358900.0
2012-12-07 15:10:00,70.21,70.23,70.17,70.19,152200.0,49.1515,49.1655,49.1235,49.1375,152200.0
2012-12-07 15:20:00,70.18,70.32,70.18,70.31,174300.0,49.1305,49.2285,49.1305,49.2215,174300.0
2012-12-07 15:30:00,70.31,70.31,70.21,70.24,303800.0,49.2215,49.2215,49.1515,49.1725,303800.0
2012-12-07 15:40:00,70.23,70.35,70.23,70.29,292900.0,49.1655,49.2495,49.1655,49.2075,292900.0
2012-12-07 15:50:00,70.29,70.3,70.18,70.28,770900.0,49.2075,49.2145,49.1305,49.2005,770900.0
2012-12-10 09:30:00,70.07,70.2,70.03,70.18,552000.0,49.0535,49.1445,49.0255,49.1305,552000.0
2012-12-10 09:40:00,70.18,70.25,70.12,70.17,180900.0,49.1305,49.1795,49.0885,49.1235,180900.0
2012-12-10 09:50:00,70.16,70.2,70.11,70.15,162800.0,49.1165,49.1445,49.0815,49.1095,162800.0
2012-12-10 10:00:00,70.16,70.27,70.16,70.25,206900.0,49.1165,49.1935,49.1165,49.1795,206900.0
2012-12-10 10:10:00,70.25,70.28,70.23,70.25,160000.0,49.1795,49.2005,49.1655,49.1795,160000.0
2012-12-10 10:20:00,70.25,70.26,70.09,70.11,201800.0,49.1795,49.1865,49.0675,49.0815,201800.0
2012-12-10 10:30:00,70.12,70.25,70.11,70.23,154500.0,49.0885,49.1795,49.0815,49.1655,154500.0
2012-12-10 10:40:00,70.24,70.25,70.13,70.22,237400.0,49.1725,49.1795,49.0955,49.1585,237400.0
2012-12-10 10:50:00,70.21,70.31,70.18,70.3,192200.0,49.1515,49.2215,49.1305,49.2145,192200.0
2012-12-10 11:00:00,70.3,70.3,70.2,70.23,108100.0,49.2145,49.2145,49.1445,49.1655,108100.0
2012-12-10 11:10:00,70.23,70.32,70.21,70.31,156000.0,49.1655,49.2285,49.1515,49.2215,156000.0
2012-12-10 11:20:00,70.31,70.33,70.25,70.27,134200.0,49.2215,49.2355,49.1795,49.1935,134200.0
2012-12-10 11:30:00,70.27,70.37,70.26,70.35,174200.0,49.1935,49.2635,49.1865,49.2495,174200.0
2012-12-10 11:40:00,70.34,70.38,70.34,70.34,100700.0,49.2425,49.2705,49.2425,49.2425,100700.0
2012-12-10 11:50:00,70.34,70.38,70.33,70.37,113400.0,49.2425,49.2705,49.2355,49.2635,113400.0
2012-12-10 12:00:00,70.37,70.37,70.21,70.25,249700.0,49.2635,49.2635,49.1515,49.1795,249700.0
2012-12-10 12:10:00,70.25,70.32,70.24,70.3,101300.0,49.1795,49.2285,49.1725,49.2145,101300.0
2012-12-10 12:20:00,70.3,70.33,70.25,70.27,130700.0,49.2145,49.2355,49.1795,49.1935,130700.0
2012-12-10 12:30:00,70.28,70.38,70.27,70.37,85000.0,49.2005,49.2705,49.1935,49.2635,85000.0
2012-12-10 12:40:00,70.38,70.4,70.35,70.35,82300.0,49.2705,49.2845,49.2495,49.2495,82300.0
2012-12-10 12:50:00,70.36,70.36,70.27,70.31,77800.0,49.2565,49.2565,49.1935,49.2215,77800.0
2012-12-10 13:00:00,70.31,70.33,70.28,70.31,109700.0,49.2215,49.2355,49.2005,49.2215,109700.0
2012-12-10 13:10:00,70.32,70.32,70.28,70.29,99300.0,49.2285,49.2285,49.2005,49.2075,99300.0
2012-12-10 13:20:00,70.3,70.3,70.25,70.26,81300.0,49.2145,49.2145,49.1795,49.1865,81300.0
2012-12-10 13:30:00,70.25,70.28,70.2,70.25,183200.0,49.1795,49.2005,49.1445,49.1795,183200.0
2012-12-10 13:40:00,70.25,70.29,70.24,70.24,78800.0,49.1795,49.2075,49.1725,49.1725,78800.0
2012-12-10 13:50:00,70.25,70.28,70.23,70.23,97200.0,49.1795,49.2005,49.1655,49.1655,97200.0
2012-12-10 14:00:00,70.23,70.29,70.23,70.29,74400.0,49.1655,49.2075,49.1655,49.2075,74400.0
2012-12-10 14:10:00,70.28,70.3,70.28,70.28,81900.0,49.2005,49.2145,49.2005,49.2005,81900.0
2012-12-10 14:20:00,70.28,70.33,70.27,70.31,77400.0,49.2005,49.2355,49.1935,49.2215,77400.0
2012-12-10 14:30:00,70.31,70.34,70.28,70.29,116700.0,49.2215,49.2425,49.2005,49.2075,116700.0
2012-12-10 14:40:00,70.29,70.32,70.26,70.31,64300.0,49.2075,49.2285,49.1865,49.2215,64300.0
2012-12-10 14:50:00,70.3,70.37,70.28,70.36,115100.0,49.2145,49.2635,49.2005,49.2565,115100.0
2012-12-10 15:00:00,70.36,70.36,70.29,70.31,153800.0,49.2565,49.2565,49.2075,49.2215,153800.0
2012-12-10 15:10:00,70.31,70.34,70.29,70.32,171300.0,49.2215,49.2425,49.2075,49.2285,171300.0
2012-12-10 15:20:00,70.33,70.36,70.31,70.35,146400.0,49.2355,49.2565,49.2215,49.2495,146400.0
2012-12-10 15:30:00,70.36,70.41,70.34,70.4,239400.0,49.2565,49.2915,49.2425,49.2845,239400.0
2012-12-10 15:40:00,70.4,70.42,70.29,70.32,406900.0,49.2845,49.2985,49.2075,49.2285,406900.0
2012-12-10 15:50:00,70.32,70.32,70.22,70.23,630700.0,49.2285,49.2285,49.1585,49.1655,630700.0
2012-12-11 09:30:00,70.29,70.46,70.14,70.38,416900.0,49.2075,49.3266,49.1025,49.2705,416900.0
2012-12-11 09:40:00,70.37,70.44,70.33,70.38,170100.0,49.2635,49.3125,49.2355,49.2705,170100.0
2012-12-11 09:50:00,70.38,70.47,70.35,70.46,207400.0,49.2705,49.3336,49.2495,49.3266,207400.0
2012-12-11 10:00:00,70.46,70.6,70.44,70.45,376900.0,49.3266,49.4246,49.3125,49.3195,376900.0
2012-12-11 10:10:00,70.44,70.63,70.43,70.63,309800.0,49.3125,49.4456,49.3055,49.4456,309800.0
2012-12-11 10:20:00,70.62,70.79,70.5,70.79,375200.0,49.4386,49.5576,49.3546,49.5576,375200.0
2012-12-11 10:30:00,70.79,70.87,70.78,70.87,298400.0,49.5576,49.6136,49.5506,49.6136,298400.0
2012-12-11 10:40:00,70.87,70.91,70.83,70.83,254800.0,49.6136,49.6416,49.5856,49.5856,254800.0
2012-12-11 10:50:00,70.84,70.86,70.71,70.79,125100.0,49.5926,49.6066,49.5016,49.5576,125100.0
2012-12-11 11:00:00,70.79,70.8,70.72,70.78,99100.0,49.5576,49.5646,49.5086,49.5506,99100.0
2012-12-11 11:10:00,70.78,70.88,70.78,70.83,215800.0,49.5506,49.6206,49.5506,49.5856,215800.0
2012-12-11 11:20:00,70.83,70.96,70.82,70.94,288100.0,49.5856,49.6766,49.5786,49.6626,288100.0
2012-12-11 11:30:00,70.95,70.97,70.89,70.95,126900.0,49.6696,49.6836,49.6276,49.6696,126900.0
2012-12-11 11:40:00,70.94,70.95,70.9,70.95,144000.0,49.6626,49.6696,49.6346,49.6696,144000.0
2012-12-11 11:50:00,70.94,70.95,70.75,70.89,160100.0,49.6626,49.6696,49.5296,49.6276,160100.0
2012-12-11 12:00:00,70.9,70.92,70.75,70.79,219200.0,49.6346,49.6486,49.5296,49.5576,219200.0
2012-12-11 12:10:00,70.78,70.84,70.74,70.76,227800.0,49.5506,49.5926,49.5226,49.5366,227800.0
2012-12-11 12:20:00,70.76,70.82,70.72,70.76,213200.0,49.5366,49.5786,49.5086,49.5366,213200.0
2012-12-11 12:30:00,70.77,70.84,70.76,70.81,108000.0,49.5436,49.5926,49.5366,49.5716,108000.0
2012-12-11 12:40:00,70.81,70.82,70.77,70.8,111400.0,49.5716,49.5786,49.5436,49.5646,111400.0
2012-12-11 12:50:00,70.81,70.82,70.76,70.81,140400.0,49.5716,49.5786,49.5366,49.5716,140400.0
2012-12-11 13:00:00,70.81,70.91,70.81,70.85,149000.0,49.5716,49.6416,49.5716,49.5996,149000.0
2012-12-11 13:10:00,70.84,70.94,70.5,70.83,466600.0,49.5926,49.6626,49.3546,49.5856,466600.0
2012-12-11 13:20:00,70.84,70.84,70.75,70.78,153700.0,49.5926,49.5926,49.5296,49.5506,153700.0
2012-12-11 13:30:00,70.79,70.83,70.75,70.8,65200.0,49.5576,49.5856,49.5296,49.5646,65200.0
2012-12-11 13:40:00,70.81,70.85,70.76,70.83,83700.0,49.5716,49.5996,49.5366,49.5856,83700.0
2012-12-11 13:50:00,70.82,70.83,70.73,70.73,124300.0,49.5786,49.5856,49.5156,49.5156,124300.0
2012-12-11 14:00:00,70.73,70.81,70.73,70.8,100500.0,49.5156,49.5716,49.5156,49.5646,100500.0
2012-12-11 14:10:00,70.81,70.81,70.77,70.79,87600.0,49.5716,49.5716,49.5436,49.5576,87600.0
2012-12-11 14:20:00,70.79,70.82,70.73,70.74,100400.0,49.5576,49.5786,49.5156,49.5226,100400.0
2012-12-11 14:30:00,70.73,70.77,70.7,70.72,117600.0,49.5156,49.5436,49.4946,49.5086,117600.0
2012-12-11 14:40:00,70.73,70.74,70.66,70.72,123500.0,49.5156,49.5226,49.4666,49.5086,123500.0
2012-12-11 14:50:00,70.71,70.77,70.67,70.74,140800.0,49.5016,49.5436,49.4736,49.5226,140800.0
2012-12-11 15:00:00,70.74,70.75,70.47,70.51,587700.0,49.5226,49.5296,49.3336,49.3616,587700.0
2012-12-11 15:10:00,70.5,70.55,70.45,70.53,252600.0,49.3546,49.3896,49.3195,49.3756,252600.0
2012-12-11 15:20:00,70.54,70.65,70.52,70.65,153800.0,49.3826,49.4596,49.3686,49.4596,153800.0
2012-12-11 15:30:00,70.65,70.67,70.56,70.66,210800.0,49.4596,49.4736,49.3966,49.4666,210800.0
2012-12-11 15:40:00,70.65,70.69,70.6,70.67,284400.0,49.4596,49.4876,49.4246,49.4736,284400.0
2012-12-11 15:50:00,70.66,70.68,70.57,70.67,714300.0,49.4666,49.4806,49.4036,49.4736,714300.0
2012-12-12 09:30:00,70.74,70.85,70.66,70.73,342900.0,49.5226,49.5996,49.4666,49.5156,342900.0
2012-12-12 09:40:00,70.72,70.81,70.72,70.8,171400.0,49.5086,49.5716,49.5086,49.5646,171400.0
2012-12-12 09:50:00,70.81,70.84,70.76,70.83,178500.0,49.5716,49.5926,49.5366,49.5856,178500.0
2012-12-12 10:00:00,70.83,70.84,70.77,70.84,165200.0,49.5856,49.5926,49.5436,49.5926,165200.0
2012-12-12 10:10:00,70.85,70.87,70.79,70.85,182400.0,49.5996,49.6136,49.5576,49.5996,182400.0
2012-12-12 10:20:00,70.84,70.89,70.75,70.84,192200.0,49.5926,49.6276,49.5296,49.5926,192200.0
2012-12-12 10:30:00,70.84,70.87,70.71,70.72,159500.0,49.5926,49.6136,49.5016,49.5086,159500.0
2012-12-12 10:40:00,70.72,70.74,70.69,70.73,147500.0,49.5086,49.5226,49.4876,49.5156,147500.0
2012-12-12 10:50:00,70.73,70.8,70.73,70.8,143000.0,49.5156,49.5646,49.5156,49.5646,143000.0
2012-12-12 11:00:00,70.79,70.82,70.76,70.8,297500.0,49.5576,49.5786,49.5366,49.5646,297500.0
2012-12-12 11:10:00,70.79,70.86,70.78,70.84,234200.0,49.5576,49.6066,49.5506,49.5926,234200.0
2012-12-12 11:20:00,70.84,70.86,70.82,70.83,101000.0,49.5926,49.6066,49.5786,49.5856,101000.0
2012-12-12 11:30:00,70.83,70.84,70.76,70.79,86000.0,49.5856,49.5926,49.5366,49.5576,86000.0
2012-12-12 11:40:00,70.79,70.82,70.76,70.82,77200.0,49.5576,49.5786,49.5366,49.5786,77200.0
2012-12-12 11:50:00,70.82,70.84,70.8,70.84,102800.0,49.5786,49.5926,49.5646,49.5926,102800.0
2012-12-12 12:00:00,70.83,70.86,70.62,70.68,235300.0,49.5856,49.6066,49.4386,49.4806,235300.0
2012-12-12 12:10:00,70.67,70.67,70.61,70.63,145200.0,49.4736,49.4736,49.4316,49.4456,145200.0
2012-12-12 12:20:00,70.64,70.69,70.61,70.69,129200.0,49.4526,49.4876,49.4316,49.4876,129200.0
2012-12-12 12:30:00,70.67,70.9,70.61,70.88,256300.0,49.4736,49.6346,49.4316,49.6206,256300.0
2012-12-12 12:40:00,70.88,70.94,70.84,70.89,208900.0,49.6206,49.6626,49.5926,49.6276,208900.0
2012-12-12 12:50:00,70.9,70.98,70.88,70.97,221700.0,49.6346,49.6906,49.6206,49.6836,221700.0
2012-12-12 13:00:00,70.97,70.97,70.91,70.94,148200.0,49.6836,49.6836,49.6416,49.6626,148200.0
2012-12-12 13:10:00,70.93,70.98,70.86,70.94,217200.0,49.6556,49.6906,49.6066,49.6626,217200.0
2012-12-12 13:20:00,70.94,70.99,70.94,70.97,206400.0,49.6626,49.6976,49.6626,49.6836,206400.0
2012-12-12 13:30:00,70.97,70.99,70.96,70.96,144300.0,49.6836,49.6976,49.6766,49.6766,144300.0
2012-12-12 13:40:00,70.96,70.97,70.91,70.95,141000.0,49.6766,49.6836,49.6416,49.6696,141000.0
2012-12-12 13:50:00,70.95,70.98,70.93,70.94,140000.0,49.6696,49.6906,49.6556,49.6626,140000.0
2012-12-12 14:00:00,70.94,70.98,70.91,70.95,136900.0,49.6626,49.6906,49.6416,49.6696,136900.0
2012-12-12 14:10:00,70.95,70.96,70.91,70.92,130400.0,49.6696,49.6766,49.6416,49.6486,130400.0
2012-12-12 14:20:00,70.93,70.95,70.82,70.83,194800.0,49.6556,49.6696,49.5786,49.5856,194800.0
2012-12-12 14:30:00,70.83,70.89,70.81,70.87,144000.0,49.5856,49.6276,49.5716,49.6136,144000.0
2012-12-12 14:40:00,70.86,70.96,70.86,70.95,157900.0,49.6066,49.6766,49.6066,49.6696,157900.0
2012-12-12 14:50:00,70.95,70.96,70.89,70.9,162900.0,49.6696,49.6766,49.6276,49.6346,162900.0
2012-12-12 15:00:00,70.9,70.91,70.85,70.85,192600.0,49.6346,49.6416,49.5996,49.5996,192600.0
2012-12-12 15:10:00,70.86,70.87,70.8,70.87,172400.0,49.6066,49.6136,49.5646,49.6136,172400.0
2012-12-12 15:20:00,70.87,70.9,70.79,70.83,190000.0,49.6136,49.6346,49.5576,49.5856,190000.0
2012-12-12 15:30:00,70.83,70.84,70.75,70.76,299900.0,49.5856,49.5926,49.5296,49.5366,299900.0
2012-12-12 15:40:00,70.76,70.81,70.74,70.8,381100.0,49.5366,49.5716,49.5226,49.5646,381100.0
2012-12-12 15:50:00,70.8,70.81,70.72,70.77,449500.0,49.5646,49.5716,49.5086,49.5436,449500.0
2012-12-13 09:30:00,70.55,70.64,70.4,70.45,590800.0,49.3896,49.4526,49.2845,49.3195,590800.0
2012-12-13 09:40:00,70.45,70.52,70.33,70.52,262000.0,49.3195,49.3686,49.2355,49.3686,262000.0
2012-12-13 09:50:00,70.51,70.55,70.41,70.43,194100.0,49.3616,49.3896,49.2915,49.3055,194100.0
2012-12-13 10:00:00,70.42,70.53,70.36,70.48,193600.0,49.2985,49.3756,49.2565,49.3406,193600.0
2012-12-13 10:10:00,70.48,70.48,70.36,70.37,215600.0,49.3406,49.3406,49.2565,49.2635,215600.0
2012-12-13 10:20:00,70.37,70.45,70.31,70.44,187400.0,49.2635,49.3195,49.2215,49.3125,187400.0
2012-12-13 10:30:00,70.44,70.48,70.39,70.45,141000.0,49.3125,49.3406,49.2775,49.3195,141000.0
2012-12-13 10:40:00,70.45,70.47,70.38,70.41,130700.0,49.3195,49.3336,49.2705,49.2915,130700.0
2012-12-13 10:50:00,70.41,70.46,70.41,70.44,90300.0,49.2915,49.3266,49.2915,49.3125,90300.0
2012-12-13 11:00:00,70.44,70.45,70.35,70.35,113700.0,49.3125,49.3195,49.2495,49.2495,113700.0
2012-12-13 11:10:00,70.35,70.36,70.19,70.28,334900.0,49.2495,49.2565,49.1375,49.2005,334900.0
2012-12-13 11:20:00,70.27,70.28,70.12,70.15,227900.0,49.1935,49.2005,49.0885,49.1095,227900.0
2012-12-13 11:30:00,70.15,70.32,70.13,70.24,258600.0,49.1095,49.2285,49.0955,49.1725,258600.0
2012-12-13 11:40:00,70.24,70.25,70.13,70.14,135700.0,49.1725,49.1795,49.0955,49.1025,135700.0
2012-12-13 11:50:00,70.14,70.23,70.13,70.21,123500.0,49.1025,49.1655,49.0955,49.1515,123500.0
2012-12-13 12:00:00,70.2,70.26,70.15,70.16,166500.0,49.1445,49.1865,49.1095,49.1165,166500.0
2012-12-13 12:10:00,70.17,70.19,70.07,70.13,208300.0,49.1235,49.1375,49.0535,49.0955,208300.0
2012-12-13 12:20:00,70.13,70.14,70.04,70.05,142300.0,49.0955,49.1025,49.0325,49.0395,142300.0
2012-12-13 12:30:00,70.05,70.14,70.05,70.13,87300.0,49.0395,49.1025,49.0395,49.0955,87300.0
2012-12-13 12:40:00,70.12,70.16,70.06,70.16,123500.0,49.0885,49.1165,49.0465,49.1165,123500.0
2012-12-13 12:50:00,70.16,70.2,70.15,70.19,81500.0,49.1165,49.1445,49.1095,49.1375,81500.0
2012-12-13 13:00:00,70.19,70.25,70.14,70.15,129000.0,49.1375,49.1795,49.1025,49.1095,129000.0
2012-12-13 13:10:00,70.15,70.16,70.06,70.1,176100.0,49.1095,49.1165,49.0465,49.0745,176100.0
2012-12-13 13:20:00,70.1,70.22,70.1,70.17,122400.0,49.0745,49.1585,49.0745,49.1235,122400.0
2012-12-13 13:30:00,70.17,70.2,70.13,70.13,72300.0,49.1235,49.1445,49.0955,49.0955,72300.0
2012-12-13 13:40:00,70.14,70.14,69.98,69.99,158400.0,49.1025,49.1025,48.9905,48.9975,158400.0
2012-12-13 13:50:00,69.98,70.02,69.95,70.02,101500.0,48.9905,49.0185,48.9695,49.0185,101500.0
2012-12-13 14:00:00,70.02,70.09,69.95,69.98,136500.0,49.0185,49.0675,48.9695,48.9905,136500.0
2012-12-13 14:10:00,69.98,70.04,69.92,70.02,240400.0,48.9905,49.0325,48.9485,49.0185,240400.0
2012-12-13 14:20:00,70.03,70.1,70.01,70.1,95100.0,49.0255,49.0745,49.0115,49.0745,95100.0
2012-12-13 14:30:00,70.09,70.09,70.0,70.03,123000.0,49.0675,49.0675,49.0045,49.0255,123000.0
2012-12-13 14:40:00,70.02,70.03,70.0,70.01,94600.0,49.0185,49.0255,49.0045,49.0115,94600.0
2012-12-13 14:50:00,70.01,70.04,70.01,70.02,113500.0,49.0115,49.0325,49.0115,49.0185,113500.0
2012-12-13 15:00:00,70.03,70.05,70.02,70.02,125600.0,49.0255,49.0395,49.0185,49.0185,125600.0
2012-12-13 15:10:00,70.03,70.03,69.98,70.0,172700.0,49.0255,49.0255,48.9905,49.0045,172700.0
2012-12-13 15:20:00,70.01,70.07,69.9,70.0,326600.0,49.0115,49.0535,48.9345,49.0045,326600.0
2012-12-13 15:30:00,70.01,70.11,69.99,70.11,443900.0,49.0115,49.0815,48.9975,49.0815,443900.0
2012-12-13 15:40:00,70.1,70.22,70.1,70.2,362200.0,49.0745,49.1585,49.0745,49.1445,362200.0
2012-12-13 15:50:00,70.2,70.24,70.12,70.14,616000.0,49.1445,49.1725,49.0885,49.1025,616000.0
2012-12-14 09:30:00,69.92,70.05,69.91,70.04,348500.0,48.9485,49.0395,48.9415,49.0325,348500.0
2012-12-14 09:40:00,70.05,70.18,69.98,70.17,227400.0,49.0395,49.1305,48.9905,49.1235,227400.0
2012-12-14 09:50:00,70.17,70.25,70.16,70.21,149700.0,49.1235,49.1795,49.1165,49.1515,149700.0
2012-12-14 10:00:00,70.22,70.33,70.15,70.29,200100.0,49.1585,49.2355,49.1095,49.2075,200100.0
2012-12-14 10:10:00,70.3,70.33,70.24,70.32,148400.0,49.2145,49.2355,49.1725,49.2285,148400.0
2012-12-14 10:20:00,70.32,70.33,70.25,70.27,184200.0,49.2285,49.2355,49.1795,49.1935,184200.0
2012-12-14 10:30:00,70.27,70.38,70.25,70.36,135300.0,49.1935,49.2705,49.1795,49.2565,135300.0
2012-12-14 10:40:00,70.37,70.47,70.34,70.47,184100.0,49.2635,49.3336,49.2425,49.3336,184100.0
2012-12-14 10:50:00,70.46,70.46,70.21,70.23,170300.0,49.3266,49.3266,49.1515,49.1655,170300.0
2012-12-14 11:00:00,70.24,70.3,70.2,70.28,137400.0,49.1725,49.2145,49.1445,49.2005,137400.0
2012-12-14 11:10:00,70.28,70.28,70.2,70.23,113900.0,49.2005,49.2005,49.1445,49.1655,113900.0
2012-12-14 11:20:00,70.22,70.27,70.22,70.23,120100.0,49.1585,49.1935,49.1585,49.1655,120100.0
2012-12-14 11:30:00,70.24,70.26,70.15,70.19,110200.0,49.1725,49.1865,49.1095,49.1375,110200.0
2012-12-14 11:40:00,70.18,70.19,70.04,70.04,342000.0,49.1305,49.1375,49.0325,49.0325,342000.0
2012-12-14 11:50:00,70.04,70.12,70.02,70.12,108000.0,49.0325,49.0885,49.0185,49.0885,108000.0
2012-12-14 12:00:00,70.13,70.14,69.95,70.01,346600.0,49.0955,49.1025,48.9695,49.0115,346600.0
2012-12-14 12:10:00,70.01,70.13,69.98,69.98,235900.0,49.0115,49.0955,48.9905,48.9905,235900.0
2012-12-14 12:20:00,69.98,70.06,69.93,70.04,156500.0,48.9905,49.0465,48.9555,49.0325,156500.0
2012-12-14 12:30:00,70.05,70.06,69.99,70.0,171300.0,49.0395,49.0465,48.9975,49.0045,171300.0
2012-12-14 12:40:00,69.99,70.05,69.97,70.04,125800.0,48.9975,49.0395,48.9835,49.0325,125800.0
2012-12-14 12:50:00,70.03,70.06,70.01,70.05,56200.0,49.0255,49.0465,49.0115,49.0395,56200.0
2012-12-14 13:00:00,70.04,70.06,70.04,70.05,62300.0,49.0325,49.0465,49.0325,49.0395,62300.0
2012-12-14 13:10:00,70.05,70.06,70.03,70.05,110900.0,49.0395,49.0465,49.0255,49.0395,110900.0
2012-12-14 13:20:00,70.05,70.16,70.04,70.16,152200.0,49.0395,49.1165,49.0325,49.1165,152200.0
2012-12-14 13:30:00,70.16,70.17,70.08,70.08,186300.0,49.1165,49.1235,49.0605,49.0605,186300.0
2012-12-14 13:40:00,70.08,70.17,70.06,70.06,247800.0,49.0605,49.1235,49.0465,49.0465,247800.0
2012-12-14 13:50:00,70.06,70.07,70.01,70.04,175200.0,49.0465,49.0535,49.0115,49.0325,175200.0
2012-12-14 14:00:00,70.05,70.09,70.05,70.08,126200.0,49.0395,49.0675,49.0395,49.0605,126200.0
2012-12-14 14:10:00,70.09,70.11,70.06,70.1,114000.0,49.0675,49.0815,49.0465,49.0745,114000.0
2012-12-14 14:20:00,70.09,70.1,70.07,70.07,99700.0,49.0675,49.0745,49.0535,49.0535,99700.0
2012-12-14 14:30:00,70.08,70.08,70.04,70.05,86400.0,49.0605,49.0605,49.0325,49.0395,86400.0
2012-12-14 14:40:00,70.04,70.05,70.0,70.02,127500.0,49.0325,49.0395,49.0045,49.0185,127500.0
2012-12-14 14:50:00,70.02,70.09,70.0,70.02,215000.0,49.0185,49.0675,49.0045,49.0185,215000.0
2012-12-14 15:00:00,70.01,70.04,69.95,69.96,154800.0,49.0115,49.0325,48.9695,48.9765,154800.0
2012-12-14 15:10:00,69.97,70.0,69.92,69.98,202800.0,48.9835,49.0045,48.9485,48.9905,202800.0
2012-12-14 15:20:00,69.98,70.03,69.93,69.96,171300.0,48.9905,49.0255,48.9555,48.9765,171300.0
2012-12-14 15:30:00,69.97,70.03,69.94,69.96,286800.0,48.9835,49.0255,48.9625,48.9765,286800.0
2012-12-14 15:40:00,69.95,69.95,69.85,69.85,314800.0,48.9695,48.9695,48.8995,48.8995,314800.0
2012-12-14 15:50:00,69.85,69.94,69.78,69.94,662400.0,48.8995,48.9625,48.8505,48.9625,662400.0
2012-12-17 09:30:00,69.93,69.96,69.77,69.81,408400.0,48.9555,48.9765,48.8435,48.8715,408400.0
2012-12-17 09:40:00,69.81,69.91,69.75,69.88,178400.0,48.8715,48.9415,48.8295,48.9205,178400.0
2012-12-17 09:50:00,69.88,70.05,69.82,69.91,302500.0,48.9205,49.0395,48.8785,48.9415,302500.0
2012-12-17 10:00:00,69.91,69.96,69.81,69.93,269700.0,48.9415,48.9765,48.8715,48.9555,269700.0
2012-12-17 10:10:00,69.93,69.97,69.87,69.87,146600.0,48.9555,48.9835,48.9135,48.9135,146600.0
2012-12-17 10:20:00,69.87,69.98,69.85,69.98,134100.0,48.9135,48.9905,48.8995,48.9905,134100.0
2012-12-17 10:30:00,69.98,69.98,69.89,69.93,127800.0,48.9905,48.9905,48.9275,48.9555,127800.0
2012-12-17 10:40:00,69.93,70.0,69.92,69.97,213000.0,48.9555,49.0045,48.9485,48.9835,213000.0
2012-12-17 10:50:00,69.97,70.0,69.93,69.95,148900.0,48.9835,49.0045,48.9555,48.9695,148900.0
2012-12-17 11:00:00,69.95,69.98,69.92,69.93,122000.0,48.9695,48.9905,48.9485,48.9555,122000.0
2012-12-17 11:10:00,69.94,70.03,69.94,70.03,150900.0,48.9625,49.0255,48.9625,49.0255,150900.0
2012-12-17 11:20:00,70.03,70.03,69.89,69.93,191800.0,49.0255,49.0255,48.9275,48.9555,191800.0
2012-12-17 11:30:00,69.93,69.99,69.91,69.97,162900.0,48.9555,48.9975,48.9415,48.9835,162900.0
2012-12-17 11:40:00,69.98,70.1,69.95,70.07,187600.0,48.9905,49.0745,48.9695,49.0535,187600.0
2012-12-17 11:50:00,70.06,70.08,70.0,70.0,117200.0,49.0465,49.0605,49.0045,49.0045,117200.0
2012-12-17 12:00:00,70.01,70.08,70.0,70.05,228900.0,49.0115,49.0605,49.0045,49.0395,228900.0
2012-12-17 12:10:00,70.05,70.08,70.02,70.06,86700.0,49.0395,49.0605,49.0185,49.0465,86700.0
2012-12-17 12:20:00,70.07,70.14,70.07,70.11,111500.0,49.0535,49.1025,49.0535,49.0815,111500.0
2012-12-17 12:30:00,70.11,70.15,70.01,70.01,190200.0,49.0815,49.1095,49.0115,49.0115,190200.0
2012-12-17 12:40:00,70.01,70.08,69.98,70.01,177500.0,49.0115,49.0605,48.9905,49.0115,177500.0
2012-12-17 12:50:00,70.0,70.03,69.98,70.02,134500.0,49.0045,49.0255,48.9905,49.0185,134500.0
2012-12-17 13:00:00,70.02,70.04,70.01,70.04,39500.0,49.0185,49.0325,49.0115,49.0325,39500.0
2012-12-17 13:10:00,70.03,70.04,69.93,69.94,183200.0,49.0255,49.0325,48.9555,48.9625,183200.0
2012-12-17 13:20:00,69.93,69.97,69.92,69.92,102100.0,48.9555,48.9835,48.9485,48.9485,102100.0
2012-12-17 13:30:00,69.93,69.94,69.84,69.86,191900.0,48.9555,48.9625,48.8925,48.9065,191900.0
2012-12-17 13:40:00,69.86,69.9,69.62,69.77,311200.0,48.9065,48.9345,48.7385,48.8435,311200.0
2012-12-17 13:50:00,69.77,69.78,69.73,69.75,116400.0,48.8435,48.8505,48.8155,48.8295,116400.0
2012-12-17 14:00:00,69.76,69.87,69.76,69.81,138900.0,48.8365,48.9135,48.8365,48.8715,138900.0
2012-12-17 14:10:00,69.81,69.81,69.69,69.73,132100.0,48.8715,48.8715,48.7875,48.8155,132100.0
2012-12-17 14:20:00,69.72,69.72,69.65,69.68,113300.0,48.8085,48.8085,48.7595,48.7805,113300.0
2012-12-17 14:30:00,69.68,69.74,69.67,69.73,103700.0,48.7805,48.8225,48.7735,48.8155,103700.0
2012-12-17 14:40:00,69.73,69.73,69.67,69.71,96200.0,48.8155,48.8155,48.7735,48.8015,96200.0
2012-12-17 14:50:00,69.71,69.73,69.65,69.67,137400.0,48.8015,48.8155,48.7595,48.7735,137400.0
2012-12-17 15:00:00,69.68,69.76,69.68,69.7,151300.0,48.7805,48.8365,48.7805,48.7945,151300.0
2012-12-17 15:10:00,69.7,69.75,69.66,69.7,386500.0,48.7945,48.8295,48.7665,48.7945,386500.0
2012-12-17 15:20:00,69.69,69.75,69.69,69.74,161200.0,48.7875,48.8295,48.7875,48.8225,161200.0
2012-12-17 15:30:00,69.73,69.81,69.71,69.81,234500.0,48.8155,48.8715,48.8015,48.8715,234500.0
2012-12-17 15:40:00,69.81,69.9,69.8,69.85,292600.0,48.8715,48.9345,48.8645,48.8995,292600.0
2012-12-17 15:50:00,69.86,70.0,69.82,69.94,811700.0,48.9065,49.0045,48.8785,48.9625,811700.0
2012-12-18 09:30:00,69.92,69.99,69.8,69.92,406200.0,48.9485,48.9975,48.8645,48.9485,406200.0
2012-12-18 09:40:00,69.91,69.99,69.65,69.66,319100.0,48.9415,48.9975,48.7595,48.7665,319100.0
2012-12-18 09:50:00,69.65,69.66,69.49,69.61,378000.0,48.7595,48.7665,48.6475,48.7315,378000.0
2012-12-18 10:00:00,69.59,69.6,69.49,69.5,277600.0,48.7175,48.7245,48.6475,48.6545,277600.0
2012-12-18 10:10:00,69.5,69.57,69.43,69.55,224900.0,48.6545,48.7035,48.6055,48.6895,224900.0
2012-12-18 10:20:00,69.55,69.67,69.5,69.67,243200.0,48.6895,48.7735,48.6545,48.7735,243200.0
2012-12-18 10:30:00,69.67,69.77,69.66,69.75,159900.0,48.7735,48.8435,48.7665,48.8295,159900.0
2012-12-18 10:40:00,69.74,69.78,69.68,69.72,181100.0,48.8225,48.8505,48.7805,48.8085,181100.0
2012-12-18 10:50:00,69.73,69.75,69.66,69.66,148900.0,48.8155,48.8295,48.7665,48.7665,148900.0
2012-12-18 11:00:00,69.67,69.8,69.67,69.78,170700.0,48.7735,48.8645,48.7735,48.8505,170700.0
2012-12-18 11:10:00,69.78,69.99,69.78,69.99,361700.0,48.8505,48.9975,48.8505,48.9975,361700.0
2012-12-18 11:20:00,69.99,70.0,69.98,70.0,282500.0,48.9975,49.0045,48.9905,49.0045,282500.0
2012-12-18 11:30:00,69.99,70.0,69.94,69.98,310400.0,48.9975,49.0045,48.9625,48.9905,310400.0
2012-12-18 11:40:00,69.98,70.0,69.97,69.98,95100.0,48.9905,49.0045,48.9835,48.9905,95100.0
2012-12-18 11:50:00,69.98,69.99,69.94,69.95,128300.0,48.9905,48.9975,48.9625,48.9695,128300.0
2012-12-18 12:00:00,69.96,69.99,69.92,69.98,190800.0,48.9765,48.9975,48.9485,48.9905,190800.0
2012-12-18 12:10:00,69.97,69.99,69.93,69.99,130400.0,48.9835,48.9975,48.9555,48.9975,130400.0
2012-12-18 12:20:00,69.99,70.0,69.96,69.97,163000.0,48.9975,49.0045,48.9765,48.9835,163000.0
2012-12-18 12:30:00,69.97,70.0,69.92,70.0,244700.0,48.9835,49.0045,48.9485,49.0045,244700.0
2012-12-18 12:40:00,70.0,70.19,69.98,70.18,364200.0,49.0045,49.1375,48.9905,49.1305,364200.0
2012-12-18 12:50:00,70.18,70.18,70.08,70.13,125500.0,49.1305,49.1305,49.0605,49.0955,125500.0
2012-12-18 13:00:00,70.13,70.21,70.08,70.21,222200.0,49.0955,49.1515,49.0605,49.1515,222200.0
2012-12-18 13:10:00,70.2,70.25,69.84,70.18,359100.0,49.1445,49.1795,48.8925,49.1305,359100.0
2012-12-18 13:20:00,70.18,70.21,70.16,70.19,171000.0,49.1305,49.1515,49.1165,49.1375,171000.0
2012-12-18 13:30:00,70.18,70.28,70.17,70.26,155500.0,49.1305,49.2005,49.1235,49.1865,155500.0
2012-12-18 13:40:00,70.25,70.28,70.19,70.19,120800.0,49.1795,49.2005,49.1375,49.1375,120800.0
2012-12-18 13:50:00,70.2,70.23,70.16,70.21,161700.0,49.1445,49.1655,49.1165,49.1515,161700.0
2012-12-18 14:00:00,70.2,70.23,70.18,70.23,81000.0,49.1445,49.1655,49.1305,49.1655,81000.0
2012-12-18 14:10:00,70.23,70.24,70.13,70.14,122500.0,49.1655,49.1725,49.0955,49.1025,122500.0
2012-12-18 14:20:00,70.14,70.15,69.94,69.95,586100.0,49.1025,49.1095,48.9625,48.9695,586100.0
2012-12-18 14:30:00,69.95,69.99,69.93,69.97,124700.0,48.9695,48.9975,48.9555,48.9835,124700.0
2012-12-18 14:40:00,69.98,70.0,69.94,69.95,161200.0,48.9905,49.0045,48.9625,48.9695,161200.0
2012-12-18 14:50:00,69.95,69.97,69.88,69.89,122100.0,48.9695,48.9835,48.9205,48.9275,122100.0
2012-12-18 15:00:00,69.9,69.97,69.8,69.9,302100.0,48.9345,48.9835,48.8645,48.9345,302100.0
2012-12-18 15:10:00,69.9,69.92,69.82,69.83,122200.0,48.9345,48.9485,48.8785,48.8855,122200.0
2012-12-18 15:20:00,69.83,69.94,69.83,69.84,192000.0,48.8855,48.9625,48.8855,48.8925,192000.0
2012-12-18 15:30:00,69.84,69.89,69.82,69.87,197800.0,48.8925,48.9275,48.8785,48.9135,197800.0
2012-12-18 15:40:00,69.88,69.95,69.84,69.94,293400.0,48.9205,48.9695,48.8925,48.9625,293400.0
2012-12-18 15:50:00,69.94,70.05,69.93,69.96,841200.0,48.9625,49.0395,48.9555,48.9765,841200.0
2012-12-19 09:30:00,69.75,69.99,69.72,69.82,631400.0,48.8295,48.9975,48.8085,48.8785,631400.0
2012-12-19 09:40:00,69.82,69.83,69.62,69.65,170700.0,48.8785,48.8855,48.7385,48.7595,170700.0
2012-12-19 09:50:00,69.65,69.77,69.64,69.66,119900.0,48.7595,48.8435,48.7525,48.7665,119900.0
2012-12-19 10:00:00,69.66,69.85,69.63,69.84,149600.0,48.7665,48.8995,48.7455,48.8925,149600.0
2012-12-19 10:10:00,69.85,69.85,69.74,69.75,86500.0,48.8995,48.8995,48.8225,48.8295,86500.0
2012-12-19 10:20:00,69.74,69.78,69.68,69.73,138200.0,48.8225,48.8505,48.7805,48.8155,138200.0
2012-12-19 10:30:00,69.73,69.81,69.69,69.78,153700.0,48.8155,48.8715,48.7875,48.8505,153700.0
2012-12-19 10:40:00,69.78,69.92,69.76,69.89,228800.0,48.8505,48.9485,48.8365,48.9275,228800.0
2012-12-19 10:50:00,69.9,69.9,69.79,69.82,114900.0,48.9345,48.9345,48.8575,48.8785,114900.0
2012-12-19 11:00:00,69.82,69.87,69.76,69.86,128900.0,48.8785,48.9135,48.8365,48.9065,128900.0
2012-12-19 11:10:00,69.87,69.89,69.79,69.8,157900.0,48.9135,48.9275,48.8575,48.8645,157900.0
2012-12-19 11:20:00,69.8,69.82,69.71,69.75,109200.0,48.8645,48.8785,48.8015,48.8295,109200.0
2012-12-19 11:30:00,69.75,69.78,69.73,69.78,95100.0,48.8295,48.8505,48.8155,48.8505,95100.0
2012-12-19 11:40:00,69.78,69.85,69.62,69.79,250800.0,48.8505,48.8995,48.7385,48.8575,250800.0
2012-12-19 11:50:00,69.79,69.81,69.76,69.77,82700.0,48.8575,48.8715,48.8365,48.8435,82700.0
2012-12-19 12:00:00,69.76,69.81,69.7,69.72,89300.0,48.8365,48.8715,48.7945,48.8085,89300.0
2012-12-19 12:10:00,69.73,69.81,68.77,69.62,761600.0,48.8155,48.8715,48.1434,48.7385,761600.0
2012-12-19 12:20:00,69.62,69.7,69.61,69.69,136300.0,48.7385,48.7945,48.7315,48.7875,136300.0
2012-12-19 12:30:00,69.69,69.7,69.62,69.69,140900.0,48.7875,48.7945,48.7385,48.7875,140900.0
2012-12-19 12:40:00,69.69,69.77,69.68,69.72,103000.0,48.7875,48.8435,48.7805,48.8085,103000.0
2012-12-19 12:50:00,69.72,69.76,69.64,69.64,94300.0,48.8085,48.8365,48.7525,48.7525,94300.0
2012-12-19 13:00:00,69.65,69.7,69.65,69.66,58600.0,48.7595,48.7945,48.7595,48.7665,58600.0
2012-12-19 13:10:00,69.66,69.68,69.62,69.68,97500.0,48.7665,48.7805,48.7385,48.7805,97500.0
2012-12-19 13:20:00,69.67,69.75,69.64,69.72,112000.0,48.7735,48.8295,48.7525,48.8085,112000.0
2012-12-19 13:30:00,69.72,69.72,69.65,69.66,80900.0,48.8085,48.8085,48.7595,48.7665,80900.0
2012-12-19 13:40:00,69.67,69.67,69.54,69.55,121300.0,48.7735,48.7735,48.6825,48.6895,121300.0
2012-12-19 13:50:00,69.55,69.59,69.54,69.55,106100.0,48.6895,48.7175,48.6825,48.6895,106100.0
2012-12-19 14:00:00,69.54,69.56,69.45,69.48,176700.0,48.6825,48.6965,48.6195,48.6405,176700.0
2012-12-19 14:10:00,69.49,69.52,69.41,69.46,148600.0,48.6475,48.6685,48.5915,48.6265,148600.0
2012-12-19 14:20:00,69.47,69.5,69.36,69.37,160500.0,48.6335,48.6545,48.5565,48.5635,160500.0
2012-12-19 14:30:00,69.36,69.38,69.31,69.32,189400.0,48.5565,48.5705,48.5215,48.5285,189400.0
2012-12-19 14:40:00,69.32,69.34,69.25,69.26,182300.0,48.5285,48.5425,48.4795,48.4865,182300.0
2012-12-19 14:50:00,69.27,69.3,69.22,69.3,252800.0,48.4935,48.5145,48.4585,48.5145,252800.0
2012-12-19 15:00:00,69.3,69.34,69.28,69.29,163000.0,48.5145,48.5425,48.5005,48.5075,163000.0
2012-12-19 15:10:00,69.29,69.33,69.25,69.3,162300.0,48.5075,48.5355,48.4795,48.5145,162300.0
2012-12-19 15:20:00,69.31,69.39,69.3,69.39,130700.0,48.5215,48.5775,48.5145,48.5775,130700.0
2012-12-19 15:30:00,69.39,69.45,69.19,69.4,391500.0,48.5775,48.6195,48.4375,48.5845,391500.0
2012-12-19 15:40:00,69.4,69.45,69.27,69.27,526400.0,48.5845,48.6195,48.4935,48.4935,526400.0
2012-12-19 15:50:00,69.28,69.38,69.22,69.33,1117300.0,48.5005,48.5705,48.4585,48.5355,1117300.0
2012-12-20 09:30:00,69.29,69.66,69.29,69.65,508600.0,48.5075,48.7665,48.5075,48.7595,508600.0
2012-12-20 09:40:00,69.65,69.68,69.49,69.6,400200.0,48.7595,48.7805,48.6475,48.7245,400200.0
2012-12-20 09:50:00,69.6,69.72,69.56,69.57,271400.0,48.7245,48.8085,48.6965,48.7035,271400.0
2012-12-20 10:00:00,69.56,69.76,69.56,69.76,224000.0,48.6965,48.8365,48.6965,48.8365,224000.0
2012-12-20 10:10:00,69.76,69.94,69.75,69.86,390800.0,48.8365,48.9625,48.8295,48.9065,390800.0
2012-12-20 10:20:00,69.87,69.95,69.84,69.94,266500.0,48.9135,48.9695,48.8925,48.9625,266500.0
2012-12-20 10:30:00,69.94,70.18,69.94,70.18,496700.0,48.9625,49.1305,48.9625,49.1305,496700.0
2012-12-20 10:40:00,70.17,70.25,70.09,70.09,254100.0,49.1235,49.1795,49.0675,49.0675,254100.0
2012-12-20 10:50:00,70.09,70.22,70.08,70.19,243400.0,49.0675,49.1585,49.0605,49.1375,243400.0
2012-12-20 11:00:00,70.18,70.2,70.02,70.03,346800.0,49.1305,49.1445,49.0185,49.0255,346800.0
2012-12-20 11:10:00,70.03,70.07,69.98,69.98,278900.0,49.0255,49.0535,48.9905,48.9905,278900.0
2012-12-20 11:20:00,69.98,70.01,69.84,69.85,231200.0,48.9905,49.0115,48.8925,48.8995,231200.0
2012-12-20 11:30:00,69.86,69.86,69.71,69.75,188900.0,48.9065,48.9065,48.8015,48.8295,188900.0
2012-12-20 11:40:00,69.74,69.76,69.66,69.73,131300.0,48.8225,48.8365,48.7665,48.8155,131300.0
2012-12-20 11:50:00,69.73,69.77,69.63,69.68,149600.0,48.8155,48.8435,48.7455,48.7805,149600.0
2012-12-20 12:00:00,69.68,69.74,69.65,69.67,121400.0,48.7805,48.8225,48.7595,48.7735,121400.0
2012-12-20 12:10:00,69.68,69.69,69.51,69.63,306800.0,48.7805,48.7875,48.6615,48.7455,306800.0
2012-12-20 12:20:00,69.63,69.71,69.57,69.59,204100.0,48.7455,48.8015,48.7035,48.7175,204100.0
2012-12-20 12:30:00,69.6,69.76,69.57,69.75,109800.0,48.7245,48.8365,48.7035,48.8295,109800.0
2012-12-20 12:40:00,69.75,69.78,69.68,69.68,74600.0,48.8295,48.8505,48.7805,48.7805,74600.0
2012-12-20 12:50:00,69.69,69.74,69.67,69.74,114100.0,48.7875,48.8225,48.7735,48.8225,114100.0
2012-12-20 13:00:00,69.74,69.8,69.71,69.79,134000.0,48.8225,48.8645,48.8015,48.8575,134000.0
2012-12-20 13:10:00,69.79,69.79,69.64,69.65,90100.0,48.8575,48.8575,48.7525,48.7595,90100.0
2012-12-20 13:20:00,69.65,69.8,69.64,69.79,116400.0,48.7595,48.8645,48.7525,48.8575,116400.0
2012-12-20 13:30:00,69.79,69.87,69.78,69.83,143100.0,48.8575,48.9135,48.8505,48.8855,143100.0
2012-12-20 13:40:00,69.84,69.99,69.79,69.99,205500.0,48.8925,48.9975,48.8575,48.9975,205500.0
2012-12-20 13:50:00,69.99,70.03,69.9,69.96,266300.0,48.9975,49.0255,48.9345,48.9765,266300.0
2012-12-20 14:00:00,69.95,69.96,69.81,69.83,122300.0,48.9695,48.9765,48.8715,48.8855,122300.0
2012-12-20 14:10:00,69.82,69.91,69.81,69.82,142000.0,48.8785,48.9415,48.8715,48.8785,142000.0
2012-12-20 14:20:00,69.82,69.84,69.58,69.66,295800.0,48.8785,48.8925,48.7105,48.7665,295800.0
2012-12-20 14:30:00,69.67,69.76,69.66,69.74,173500.0,48.7735,48.8365,48.7665,48.8225,173500.0
2012-12-20 14:40:00,69.74,69.77,69.71,69.76,87200.0,48.8225,48.8435,48.8015,48.8365,87200.0
2012-12-20 14:50:00,69.77,69.83,69.76,69.79,278100.0,48.8435,48.8855,48.8365,48.8575,278100.0
2012-12-20 15:00:00,69.79,69.8,69.6,69.64,262600.0,48.8575,48.8645,48.7245,48.7525,262600.0
2012-12-20 15:10:00,69.64,69.73,69.63,69.64,205300.0,48.7525,48.8155,48.7455,48.7525,205300.0
2012-12-20 15:20:00,69.65,69.69,69.57,69.6,210100.0,48.7595,48.7875,48.7035,48.7245,210100.0
2012-12-20 15:30:00,69.61,69.74,69.6,69.73,251500.0,48.7315,48.8225,48.7245,48.8155,251500.0
2012-12-20 15:40:00,69.73,69.78,69.65,69.72,318500.0,48.8155,48.8505,48.7595,48.8085,318500.0
2012-12-20 15:50:00,69.71,69.83,69.61,69.83,557300.0,48.8015,48.8855,48.7315,48.8855,557300.0
2012-12-21 09:30:00,69.38,69.82,68.83,69.27,5566200.0,48.5705,48.8785,48.1854,48.4935,5566200.0
2012-12-21 09:40:00,69.26,69.34,69.05,69.06,296500.0,48.4865,48.5425,48.3395,48.3465,296500.0
2012-12-21 09:50:00,69.07,69.16,68.95,68.99,246500.0,48.3535,48.4165,48.2695,48.2975,246500.0
2012-12-21 10:00:00,68.99,69.04,68.91,68.96,196200.0,48.2975,48.3325,48.2415,48.2765,196200.0
2012-12-21 10:10:00,68.96,69.09,68.91,69.06,233700.0,48.2765,48.3675,48.2415,48.3465,233700.0
2012-12-21 10:20:00,69.06,69.16,69.0,69.11,318000.0,48.3465,48.4165,48.3045,48.3815,318000.0
2012-12-21 10:30:00,69.11,69.15,68.95,68.99,186400.0,48.3815,48.4095,48.2695,48.2975,186400.0
2012-12-21 10:40:00,69.0,69.0,68.91,68.93,169600.0,48.3045,48.3045,48.2415,48.2555,169600.0
2012-12-21 10:50:00,68.93,68.93,68.83,68.84,139300.0,48.2555,48.2555,48.1854,48.1924,139300.0
2012-12-21 11:00:00,68.85,68.86,68.69,68.7,174600.0,48.1994,48.2064,48.0874,48.0944,174600.0
2012-12-21 11:10:00,68.72,68.82,68.69,68.7,144400.0,48.1084,48.1784,48.0874,48.0944,144400.0
2012-12-21 11:20:00,68.7,68.75,68.67,68.74,178100.0,48.0944,48.1294,48.0734,48.1224,178100.0
2012-12-21 11:30:00,68.73,68.76,68.58,68.61,216900.0,48.1154,48.1364,48.0104,48.0314,216900.0
2012-12-21 11:40:00,68.62,68.63,68.53,68.55,119100.0,48.0384,48.0454,47.9754,47.9894,119100.0
2012-12-21 11:50:00,68.55,68.71,68.55,68.7,120900.0,47.9894,48.1014,47.9894,48.0944,120900.0
2012-12-21 12:00:00,68.71,68.74,68.43,68.49,234700.0,48.1014,48.1224,47.9054,47.9474,234700.0
2012-12-21 12:10:00,68.5,68.55,68.41,68.52,181300.0,47.9544,47.9894,47.8914,47.9684,181300.0
2012-12-21 12:20:00,68.53,68.54,68.43,68.47,99700.0,47.9754,47.9824,47.9054,47.9334,99700.0
2012-12-21 12:30:00,68.48,68.56,68.41,68.42,143900.0,47.9404,47.9964,47.8914,47.8984,143900.0
2012-12-21 12:40:00,68.41,68.54,68.38,68.5,143000.0,47.8914,47.9824,47.8704,47.9544,143000.0
2012-12-21 12:50:00,68.51,68.61,68.46,68.57,122900.0,47.9614,48.0314,47.9264,48.0034,122900.0
2012-12-21 13:00:00,68.56,68.64,68.5,68.5,217000.0,47.9964,48.0524,47.9544,47.9544,217000.0
2012-12-21 13:10:00,68.49,68.6,68.46,68.5,100400.0,47.9474,48.0244,47.9264,47.9544,100400.0
2012-12-21 13:20:00,68.51,68.56,68.48,68.55,96500.0,47.9614,47.9964,47.9404,47.9894,96500.0
2012-12-21 13:30:00,68.55,68.65,68.52,68.65,135400.0,47.9894,48.0594,47.9684,48.0594,135400.0
2012-12-21 13:40:00,68.65,68.77,68.64,68.67,115300.0,48.0594,48.1434,48.0524,48.0734,115300.0
2012-12-21 13:50:00,68.67,68.68,68.61,68.68,107500.0,48.0734,48.0804,48.0314,48.0804,107500.0
2012-12-21 14:00:00,68.69,68.73,68.62,68.64,136700.0,48.0874,48.1154,48.0384,48.0524,136700.0
2012-12-21 14:10:00,68.65,68.68,68.6,68.61,68600.0,48.0594,48.0804,48.0244,48.0314,68600.0
2012-12-21 14:20:00,68.6,68.66,68.56,68.65,104400.0,48.0244,48.0664,47.9964,48.0594,104400.0
2012-12-21 14:30:00,68.64,68.76,68.62,68.72,95700.0,48.0524,48.1364,48.0384,48.1084,95700.0
2012-12-21 14:40:00,68.71,68.72,68.62,68.67,94000.0,48.1014,48.1084,48.0384,48.0734,94000.0
2012-12-21 14:50:00,68.67,68.73,68.64,68.64,137300.0,48.0734,48.1154,48.0524,48.0524,137300.0
2012-12-21 15:00:00,68.64,68.71,68.63,68.65,206400.0,48.0524,48.1014,48.0454,48.0594,206400.0
2012-12-21 15:10:00,68.65,68.78,68.61,68.78,143400.0,48.0594,48.1504,48.0314,48.1504,143400.0
2012-12-21 15:20:00,68.77,68.8,68.73,68.8,175900.0,48.1434,48.1644,48.1154,48.1644,175900.0
2012-12-21 15:30:00,68.8,68.97,68.8,68.94,440600.0,48.1644,48.2835,48.1644,48.2625,440600.0
2012-12-21 15:40:00,68.93,68.94,68.65,68.7,455600.0,48.2555,48.2625,48.0594,48.0944,455600.0
2012-12-21 15:50:00,68.7,68.81,68.67,68.78,926300.0,48.0944,48.1714,48.0734,48.1504,926300.0
2012-12-24 09:30:00,68.67,68.69,68.4,68.46,278300.0,48.0734,48.0874,47.8844,47.9264,278300.0
2012-12-24 09:40:00,68.47,68.58,68.4,68.53,157900.0,47.9334,48.0104,47.8844,47.9754,157900.0
2012-12-24 09:50:00,68.54,68.57,68.47,68.51,95000.0,47.9824,48.0034,47.9334,47.9614,95000.0
2012-12-24 10:00:00,68.51,68.6,68.5,68.56,85400.0,47.9614,48.0244,47.9544,47.9964,85400.0
2012-12-24 10:10:00,68.57,68.59,68.5,68.54,112200.0,48.0034,48.0174,47.9544,47.9824,112200.0
2012-12-24 10:20:00,68.54,68.59,68.5,68.52,70100.0,47.9824,48.0174,47.9544,47.9684,70100.0
2012-12-24 10:30:00,68.52,68.55,68.45,68.49,97300.0,47.9684,47.9894,47.9194,47.9474,97300.0
2012-12-24 10:40:00,68.49,68.51,68.44,68.47,78200.0,47.9474,47.9614,47.9124,47.9334,78200.0
2012-12-24 10:50:00,68.48,68.51,68.38,68.39,106700.0,47.9404,47.9614,47.8704,47.8774,106700.0
2012-12-24 11:00:00,68.39,68.39,68.26,68.3,239200.0,47.8774,47.8774,47.7864,47.8144,239200.0
2012-12-24 11:10:00,68.3,68.33,68.24,68.29,185900.0,47.8144,47.8354,47.7724,47.8074,185900.0
2012-12-24 11:20:00,68.28,68.44,68.28,68.44,171100.0,47.8004,47.9124,47.8004,47.9124,171100.0
2012-12-24 11:30:00,68.45,68.46,68.35,68.41,145200.0,47.9194,47.9264,47.8494,47.8914,145200.0
2012-12-24 11:40:00,68.41,68.45,68.37,68.42,116400.0,47.8914,47.9194,47.8634,47.8984,116400.0
2012-12-24 11:50:00,68.42,68.49,68.38,68.44,105900.0,47.8984,47.9474,47.8704,47.9124,105900.0
2012-12-24 12:00:00,68.44,68.44,68.33,68.35,79800.0,47.9124,47.9124,47.8354,47.8494,79800.0
2012-12-24 12:10:00,68.34,68.38,68.33,68.36,71600.0,47.8424,47.8704,47.8354,47.8564,71600.0
2012-12-24 12:20:00,68.36,68.41,68.33,68.38,97800.0,47.8564,47.8914,47.8354,47.8704,97800.0
2012-12-24 12:30:00,68.39,68.47,68.38,68.46,111500.0,47.8774,47.9334,47.8704,47.9264,111500.0
2012-12-24 12:40:00,68.46,68.54,68.42,68.52,158500.0,47.9264,47.9824,47.8984,47.9684,158500.0
2012-12-24 12:50:00,68.52,68.61,68.46,68.51,386300.0,47.9684,48.0314,47.9264,47.9614,386300.0
2012-12-26 09:30:00,68.57,68.59,68.38,68.39,188500.0,48.0034,48.0174,47.8704,47.8774,188500.0
2012-12-26 09:40:00,68.39,68.42,68.3,68.31,118100.0,47.8774,47.8984,47.8144,47.8214,118100.0
2012-12-26 09:50:00,68.3,68.31,68.14,68.17,173300.0,47.8144,47.8214,47.7024,47.7234,173300.0
2012-12-26 10:00:00,68.18,68.27,68.14,68.27,133800.0,47.7304,47.7934,47.7024,47.7934,133800.0
2012-12-26 10:10:00,68.27,68.3,68.14,68.15,150500.0,47.7934,47.8144,47.7024,47.7094,150500.0
2012-12-26 10:20:00,68.15,68.16,68.08,68.12,148200.0,47.7094,47.7164,47.6604,47.6884,148200.0
2012-12-26 10:30:00,68.12,68.15,68.08,68.11,83700.0,47.6884,47.7094,47.6604,47.6814,83700.0
2012-12-26 10:40:00,68.11,68.19,68.1,68.19,75800.0,47.6814,47.7374,47.6744,47.7374,75800.0
2012-12-26 10:50:00,68.19,68.2,68.13,68.14,108900.0,47.7374,47.7444,47.6954,47.7024,108900.0
2012-12-26 11:00:00,68.13,68.13,67.92,67.92,176500.0,47.6954,47.6954,47.5484,47.5484,176500.0
2012-12-26 11:10:00,67.92,67.98,67.85,67.95,152300.0,47.5484,47.5904,47.4994,47.5694,152300.0
2012-12-26 11:20:00,67.96,67.96,67.8,67.8,153700.0,47.5764,47.5764,47.4644,47.4644,153700.0
2012-12-26 11:30:00,67.81,67.85,67.7,67.73,142400.0,47.4714,47.4994,47.3944,47.4154,142400.0
2012-12-26 11:40:00,67.73,67.83,67.72,67.77,122400.0,47.4154,47.4854,47.4084,47.4434,122400.0
2012-12-26 11:50:00,67.77,67.78,67.73,67.76,112600.0,47.4434,47.4504,47.4154,47.4364,112600.0
2012-12-26 12:00:00,67.77,67.84,67.76,67.76,100200.0,47.4434,47.4924,47.4364,47.4364,100200.0
2012-12-26 12:10:00,67.76,67.85,67.76,67.83,65700.0,47.4364,47.4994,47.4364,47.4854,65700.0
2012-12-26 12:20:00,67.82,67.9,67.78,67.89,85100.0,47.4784,47.5344,47.4504,47.5274,85100.0
2012-12-26 12:30:00,67.87,67.93,67.82,67.82,107100.0,47.5134,47.5554,47.4784,47.4784,107100.0
2012-12-26 12:40:00,67.81,67.83,67.78,67.8,91100.0,47.4714,47.4854,47.4504,47.4644,91100.0
2012-12-26 12:50:00,67.81,67.98,67.8,67.93,158100.0,47.4714,47.5904,47.4644,47.5554,158100.0
2012-12-26 13:00:00,67.93,67.98,67.91,67.92,164600.0,47.5554,47.5904,47.5414,47.5484,164600.0
2012-12-26 13:10:00,67.92,67.94,67.87,67.92,91900.0,47.5484,47.5624,47.5134,47.5484,91900.0
2012-12-26 13:20:00,67.93,67.93,67.87,67.9,75300.0,47.5554,47.5554,47.5134,47.5344,75300.0
2012-12-26 13:30:00,67.9,67.93,67.88,67.89,115100.0,47.5344,47.5554,47.5204,47.5274,115100.0
2012-12-26 13:40:00,67.89,67.93,67.85,67.86,78700.0,47.5274,47.5554,47.4994,47.5064,78700.0
2012-12-26 13:50:00,67.85,67.87,67.83,67.87,87100.0,47.4994,47.5134,47.4854,47.5134,87100.0
2012-12-26 14:00:00,67.87,67.99,67.86,67.98,138200.0,47.5134,47.5974,47.5064,47.5904,138200.0
2012-12-26 14:10:00,67.99,68.0,67.96,67.96,81800.0,47.5974,47.6044,47.5764,47.5764,81800.0
2012-12-26 14:20:00,67.96,68.0,67.94,67.98,97200.0,47.5764,47.6044,47.5624,47.5904,97200.0
2012-12-26 14:30:00,67.99,67.99,67.97,67.97,61700.0,47.5974,47.5974,47.5834,47.5834,61700.0
2012-12-26 14:40:00,67.97,67.98,67.91,67.96,82800.0,47.5834,47.5904,47.5414,47.5764,82800.0
2012-12-26 14:50:00,67.96,68.1,67.94,68.05,153300.0,47.5764,47.6744,47.5624,47.6394,153300.0
2012-12-26 15:00:00,68.04,68.06,67.96,68.01,133200.0,47.6324,47.6464,47.5764,47.6114,133200.0
2012-12-26 15:10:00,68.02,68.05,68.0,68.03,96100.0,47.6184,47.6394,47.6044,47.6254,96100.0
2012-12-26 15:20:00,68.04,68.05,67.97,67.98,129700.0,47.6324,47.6394,47.5834,47.5904,129700.0
2012-12-26 15:30:00,67.99,68.0,67.94,67.94,122300.0,47.5974,47.6044,47.5624,47.5624,122300.0
2012-12-26 15:40:00,67.94,67.99,67.9,67.97,246100.0,47.5624,47.5974,47.5344,47.5834,246100.0
2012-12-26 15:50:00,67.96,68.04,67.9,68.0,603700.0,47.5764,47.6324,47.5344,47.6044,603700.0
2012-12-27 09:30:00,67.88,68.11,67.86,68.05,268000.0,47.5204,47.6814,47.5064,47.6394,268000.0
2012-12-27 09:40:00,68.06,68.16,68.05,68.11,201800.0,47.6464,47.7164,47.6394,47.6814,201800.0
2012-12-27 09:50:00,68.12,68.14,68.01,68.05,128000.0,47.6884,47.7024,47.6114,47.6394,128000.0
2012-12-27 10:00:00,68.03,68.06,67.9,68.04,178600.0,47.6254,47.6464,47.5344,47.6324,178600.0
2012-12-27 10:10:00,68.05,68.07,67.78,67.79,156700.0,47.6394,47.6534,47.4504,47.4574,156700.0
2012-12-27 10:20:00,67.79,67.82,67.58,67.62,327700.0,47.4574,47.4784,47.3104,47.3384,327700.0
2012-12-27 10:30:00,67.62,67.74,67.57,67.71,201400.0,47.3384,47.4224,47.3034,47.4014,201400.0
2012-12-27 10:40:00,67.71,67.75,67.67,67.72,148300.0,47.4014,47.4294,47.3734,47.4084,148300.0
2012-12-27 10:50:00,67.73,67.76,67.61,67.65,128900.0,47.4154,47.4364,47.3314,47.3594,128900.0
2012-12-27 11:00:00,67.66,67.76,67.63,67.68,150800.0,47.3664,47.4364,47.3454,47.3804,150800.0
2012-12-27 11:10:00,67.67,67.67,67.58,67.62,144800.0,47.3734,47.3734,47.3104,47.3384,144800.0
2012-12-27 11:20:00,67.62,67.8,67.61,67.79,213100.0,47.3384,47.4644,47.3314,47.4574,213100.0
2012-12-27 11:30:00,67.79,67.85,67.78,67.83,180300.0,47.4574,47.4994,47.4504,47.4854,180300.0
2012-12-27 11:40:00,67.84,67.9,67.78,67.82,101800.0,47.4924,47.5344,47.4504,47.4784,101800.0
2012-12-27 11:50:00,67.82,67.85,67.74,67.74,71700.0,47.4784,47.4994,47.4224,47.4224,71700.0
2012-12-27 12:00:00,67.74,67.74,67.61,67.66,183500.0,47.4224,47.4224,47.3314,47.3664,183500.0
2012-12-27 12:10:00,67.66,67.7,67.62,67.65,152600.0,47.3664,47.3944,47.3384,47.3594,152600.0
2012-12-27 12:20:00,67.64,67.64,67.55,67.59,92000.0,47.3524,47.3524,47.2894,47.3174,92000.0
2012-12-27 12:30:00,67.59,67.59,67.41,67.45,200000.0,47.3174,47.3174,47.1914,47.2194,200000.0
2012-12-27 12:40:00,67.45,67.5,67.41,67.44,149200.0,47.2194,47.2544,47.1914,47.2124,149200.0
2012-12-27 12:50:00,67.44,67.58,67.41,67.58,107200.0,47.2124,47.3104,47.1914,47.3104,107200.0
2012-12-27 13:00:00,67.57,67.63,67.52,67.58,103200.0,47.3034,47.3454,47.2684,47.3104,103200.0
2012-12-27 13:10:00,67.58,67.59,67.49,67.51,146700.0,47.3104,47.3174,47.2474,47.2614,146700.0
2012-12-27 13:20:00,67.52,67.55,67.43,67.49,119000.0,47.2684,47.2894,47.2054,47.2474,119000.0
2012-12-27 13:30:00,67.5,67.64,67.5,67.6,141100.0,47.2544,47.3524,47.2544,47.3244,141100.0
2012-12-27 13:40:00,67.61,67.65,67.53,67.58,90000.0,47.3314,47.3594,47.2754,47.3104,90000.0
2012-12-27 13:50:00,67.57,67.64,67.54,67.54,78400.0,47.3034,47.3524,47.2824,47.2824,78400.0
2012-12-27 14:00:00,67.55,67.6,67.51,67.57,120200.0,47.2894,47.3244,47.2614,47.3034,120200.0
2012-12-27 14:10:00,67.57,67.63,67.56,67.62,104200.0,47.3034,47.3454,47.2964,47.3384,104200.0
2012-12-27 14:20:00,67.62,67.64,67.55,67.55,85800.0,47.3384,47.3524,47.2894,47.2894,85800.0
2012-12-27 14:30:00,67.56,67.58,67.49,67.57,98100.0,47.2964,47.3104,47.2474,47.3034,98100.0
2012-12-27 14:40:00,67.57,67.86,67.57,67.78,290900.0,47.3034,47.5064,47.3034,47.4504,290900.0
2012-12-27 14:50:00,67.78,67.9,67.73,67.88,131400.0,47.4504,47.5344,47.4154,47.5204,131400.0
2012-12-27 15:00:00,67.88,67.93,67.77,67.89,176200.0,47.5204,47.5554,47.4434,47.5274,176200.0
2012-12-27 15:10:00,67.9,67.9,67.83,67.84,86000.0,47.5344,47.5344,47.4854,47.4924,86000.0
2012-12-27 15:20:00,67.85,68.04,67.84,68.0,266200.0,47.4994,47.6324,47.4924,47.6044,266200.0
2012-12-27 15:30:00,68.0,68.06,67.99,68.02,203800.0,47.6044,47.6464,47.5974,47.6184,203800.0
2012-12-27 15:40:00,68.02,68.14,68.01,68.03,294700.0,47.6184,47.7024,47.6114,47.6254,294700.0
2012-12-27 15:50:00,68.03,68.14,67.96,67.97,584000.0,47.6254,47.7024,47.5764,47.5834,584000.0
2012-12-28 09:30:00,67.77,67.91,67.7,67.75,264800.0,47.4434,47.5414,47.3944,47.4294,264800.0
2012-12-28 09:40:00,67.73,67.8,67.63,67.64,140300.0,47.4154,47.4644,47.3454,47.3524,140300.0
2012-12-28 09:50:00,67.64,67.64,67.48,67.55,195500.0,47.3524,47.3524,47.2404,47.2894,195500.0
2012-12-28 10:00:00,67.55,67.59,67.48,67.58,236800.0,47.2894,47.3174,47.2404,47.3104,236800.0
2012-12-28 10:10:00,67.58,67.7,67.52,67.63,202800.0,47.3104,47.3944,47.2684,47.3454,202800.0
2012-12-28 10:20:00,67.64,67.68,67.5,67.52,129900.0,47.3524,47.3804,47.2544,47.2684,129900.0
2012-12-28 10:30:00,67.53,67.65,67.51,67.56,101000.0,47.2754,47.3594,47.2614,47.2964,101000.0
2012-12-28 10:40:00,67.56,67.8,67.55,67.75,195400.0,47.2964,47.4644,47.2894,47.4294,195400.0
2012-12-28 10:50:00,67.76,67.83,67.75,67.77,84400.0,47.4364,47.4854,47.4294,47.4434,84400.0
2012-12-28 11:00:00,67.77,67.83,67.67,67.68,109500.0,47.4434,47.4854,47.3734,47.3804,109500.0
2012-12-28 11:10:00,67.67,67.71,67.6,67.68,97600.0,47.3734,47.4014,47.3244,47.3804,97600.0
2012-12-28 11:20:00,67.68,67.69,67.55,67.55,79000.0,47.3804,47.3874,47.2894,47.2894,79000.0
2012-12-28 11:30:00,67.56,67.58,67.52,67.53,95600.0,47.2964,47.3104,47.2684,47.2754,95600.0
2012-12-28 11:40:00,67.53,67.63,67.51,67.6,81100.0,47.2754,47.3454,47.2614,47.3244,81100.0
2012-12-28 11:50:00,67.61,67.64,67.59,67.62,63500.0,47.3314,47.3524,47.3174,47.3384,63500.0
2012-12-28 12:00:00,67.63,67.7,67.63,67.64,74100.0,47.3454,47.3944,47.3454,47.3524,74100.0
2012-12-28 12:10:00,67.64,67.73,67.61,67.68,56600.0,47.3524,47.4154,47.3314,47.3804,56600.0
2012-12-28 12:20:00,67.68,67.72,67.65,67.65,62700.0,47.3804,47.4084,47.3594,47.3594,62700.0
2012-12-28 12:30:00,67.65,67.7,67.62,67.67,115000.0,47.3594,47.3944,47.3384,47.3734,115000.0
2012-12-28 12:40:00,67.67,67.67,67.56,67.59,93400.0,47.3734,47.3734,47.2964,47.3174,93400.0
2012-12-28 12:50:00,67.59,67.6,67.5,67.52,57800.0,47.3174,47.3244,47.2544,47.2684,57800.0
2012-12-28 13:00:00,67.51,67.56,67.51,67.55,62900.0,47.2614,47.2964,47.2614,47.2894,62900.0
2012-12-28 13:10:00,67.53,67.58,67.51,67.52,70000.0,47.2754,47.3104,47.2614,47.2684,70000.0
2012-12-28 13:20:00,67.52,67.62,67.52,67.59,54000.0,47.2684,47.3384,47.2684,47.3174,54000.0
2012-12-28 13:30:00,67.58,67.63,67.57,67.61,43700.0,47.3104,47.3454,47.3034,47.3314,43700.0
2012-12-28 13:40:00,67.61,67.66,67.59,67.6,64400.0,47.3314,47.3664,47.3174,47.3244,64400.0
2012-12-28 13:50:00,67.61,67.61,67.52,67.59,68200.0,47.3314,47.3314,47.2684,47.3174,68200.0
2012-12-28 14:00:00,67.58,67.64,67.55,67.61,72400.0,47.3104,47.3524,47.2894,47.3314,72400.0
2012-12-28 14:10:00,67.6,67.62,67.51,67.51,94200.0,47.3244,47.3384,47.2614,47.2614,94200.0
2012-12-28 14:20:00,67.52,67.53,67.47,67.48,129600.0,47.2684,47.2754,47.2334,47.2404,129600.0
2012-12-28 14:30:00,67.48,67.5,67.44,67.45,90900.0,47.2404,47.2544,47.2124,47.2194,90900.0
2012-12-28 14:40:00,67.44,67.52,67.42,67.48,96600.0,47.2124,47.2684,47.1984,47.2404,96600.0
2012-12-28 14:50:00,67.49,67.49,67.44,67.44,130500.0,47.2474,47.2474,47.2124,47.2124,130500.0
2012-12-28 15:00:00,67.45,67.46,67.38,67.39,211700.0,47.2194,47.2264,47.1704,47.1774,211700.0
2012-12-28 15:10:00,67.39,67.45,67.32,67.44,199700.0,47.1774,47.2194,47.1283,47.2124,199700.0
2012-12-28 15:20:00,67.44,67.45,67.34,67.35,167500.0,47.2124,47.2194,47.1423,47.1493,167500.0
2012-12-28 15:30:00,67.36,67.43,67.12,67.18,344500.0,47.1563,47.2054,46.9883,47.0303,344500.0
2012-12-28 15:40:00,67.18,67.3,67.07,67.17,398900.0,47.0303,47.1143,46.9533,47.0233,398900.0
2012-12-28 15:50:00,67.16,67.28,67.06,67.19,812800.0,47.0163,47.1003,46.9463,47.0373,812800.0
2012-12-31 09:30:00,67.05,67.17,66.83,67.13,429300.0,46.9393,47.0233,46.7853,46.9953,429300.0
2012-12-31 09:40:00,67.14,67.19,66.91,66.92,225000.0,47.0023,47.0373,46.8413,46.8483,225000.0
2012-12-31 09:50:00,66.92,67.09,66.9,67.07,142600.0,46.8483,46.9673,46.8343,46.9533,142600.0
2012-12-31 10:00:00,67.07,67.17,67.06,67.13,219300.0,46.9533,47.0233,46.9463,46.9953,219300.0
2012-12-31 10:10:00,67.13,67.21,67.06,67.11,180900.0,46.9953,47.0513,46.9463,46.9813,180900.0
2012-12-31 10:20:00,67.11,67.28,67.11,67.21,235200.0,46.9813,47.1003,46.9813,47.0513,235200.0
2012-12-31 10:30:00,67.2,67.38,67.18,67.32,157700.0,47.0443,47.1704,47.0303,47.1283,157700.0
2012-12-31 10:40:00,67.32,67.35,67.2,67.23,153700.0,47.1283,47.1493,47.0443,47.0653,153700.0
2012-12-31 10:50:00,67.23,67.39,67.23,67.26,148200.0,47.0653,47.1774,47.0653,47.0863,148200.0
2012-12-31 11:00:00,67.26,67.4,67.18,67.2,145400.0,47.0863,47.1844,47.0303,47.0443,145400.0
2012-12-31 11:10:00,67.21,67.24,67.12,67.16,81900.0,47.0513,47.0723,46.9883,47.0163,81900.0
2012-12-31 11:20:00,67.16,67.23,67.14,67.17,133600.0,47.0163,47.0653,47.0023,47.0233,133600.0
2012-12-31 11:30:00,67.18,67.25,67.13,67.21,192700.0,47.0303,47.0793,46.9953,47.0513,192700.0
2012-12-31 11:40:00,67.21,67.24,67.16,67.2,102100.0,47.0513,47.0723,47.0163,47.0443,102100.0
2012-12-31 11:50:00,67.19,67.23,67.16,67.2,175500.0,47.0373,47.0653,47.0163,47.0443,175500.0
2012-12-31 12:00:00,67.21,67.25,67.18,67.24,81700.0,47.0513,47.0793,47.0303,47.0723,81700.0
2012-12-31 12:10:00,67.24,67.25,67.19,67.23,57700.0,47.0723,47.0793,47.0373,47.0653,57700.0
2012-12-31 12:20:00,67.22,67.23,67.15,67.17,87700.0,47.0583,47.0653,47.0093,47.0233,87700.0
2012-12-31 12:30:00,67.18,67.32,67.17,67.31,93000.0,47.0303,47.1283,47.0233,47.1213,93000.0
2012-12-31 12:40:00,67.31,67.71,67.3,67.65,387100.0,47.1213,47.4014,47.1143,47.3594,387100.0
2012-12-31 12:50:00,67.66,67.68,67.37,67.43,153100.0,47.3664,47.3804,47.1634,47.2054,153100.0
2012-12-31 13:00:00,67.44,67.44,67.26,67.34,148500.0,47.2124,47.2124,47.0863,47.1423,148500.0
2012-12-31 13:10:00,67.35,67.57,67.33,67.35,234200.0,47.1493,47.3034,47.1353,47.1493,234200.0
2012-12-31 13:20:00,67.33,67.41,67.21,67.24,123100.0,47.1353,47.1914,47.0513,47.0723,123100.0
2012-12-31 13:30:00,67.24,67.28,67.2,67.26,100200.0,47.0723,47.1003,47.0443,47.0863,100200.0
2012-12-31 13:40:00,67.24,67.49,67.09,67.11,234100.0,47.0723,47.2474,46.9673,46.9813,234100.0
2012-12-31 13:50:00,67.1,67.3,67.07,67.18,162500.0,46.9743,47.1143,46.9533,47.0303,162500.0
2012-12-31 14:00:00,67.17,67.29,67.15,67.25,75600.0,47.0233,47.1073,47.0093,47.0793,75600.0
2012-12-31 14:10:00,67.25,67.26,67.16,67.2,125100.0,47.0793,47.0863,47.0163,47.0443,125100.0
2012-12-31 14:20:00,67.2,67.31,67.19,67.31,83200.0,47.0443,47.1213,47.0373,47.1213,83200.0
2012-12-31 14:30:00,67.31,67.38,67.22,67.23,108500.0,47.1213,47.1704,47.0583,47.0653,108500.0
2012-12-31 14:40:00,67.23,67.52,67.22,67.48,244000.0,47.0653,47.2684,47.0583,47.2404,244000.0
2012-12-31 14:50:00,67.47,67.64,67.4,67.56,184100.0,47.2334,47.3524,47.1844,47.2964,184100.0
2012-12-31 15:00:00,67.56,67.7,67.56,67.66,226500.0,47.2964,47.3944,47.2964,47.3664,226500.0
2012-12-31 15:10:00,67.66,67.67,67.44,67.45,202700.0,47.3664,47.3734,47.2124,47.2194,202700.0
2012-12-31 15:20:00,67.45,67.52,67.32,67.43,251300.0,47.2194,47.2684,47.1283,47.2054,251300.0
2012-12-31 15:30:00,67.44,67.62,67.44,67.6,225300.0,47.2124,47.3384,47.2124,47.3244,225300.0
2012-12-31 15:40:00,67.61,67.83,67.47,67.83,403600.0,47.3314,47.4854,47.2334,47.4854,403600.0
2012-12-31 15:50:00,67.83,67.97,67.76,67.92,1028100.0,47.4854,47.5834,47.4364,47.5484,1028100.0
2013-01-02 09:30:00,68.62,68.68,68.35,68.67,627400.0,48.0384,48.0804,47.8494,48.0734,627400.0
2013-01-02 09:40:00,68.68,68.77,68.6,68.67,337300.0,48.0804,48.1434,48.0244,48.0734,337300.0
2013-01-02 09:50:00,68.67,68.9,68.67,68.84,278000.0,48.0734,48.2344,48.0734,48.1924,278000.0
2013-01-02 10:00:00,68.85,68.92,68.73,68.73,216500.0,48.1994,48.2485,48.1154,48.1154,216500.0
2013-01-02 10:10:00,68.72,68.86,68.71,68.74,224900.0,48.1084,48.2064,48.1014,48.1224,224900.0
2013-01-02 10:20:00,68.73,68.86,68.73,68.86,288600.0,48.1154,48.2064,48.1154,48.2064,288600.0
2013-01-02 10:30:00,68.85,68.86,68.76,68.78,156000.0,48.1994,48.2064,48.1364,48.1504,156000.0
2013-01-02 10:40:00,68.78,68.89,68.76,68.85,153600.0,48.1504,48.2274,48.1364,48.1994,153600.0
2013-01-02 10:50:00,68.84,68.9,68.77,68.9,173400.0,48.1924,48.2344,48.1434,48.2344,173400.0
2013-01-02 11:00:00,68.9,69.0,68.88,68.93,241400.0,48.2344,48.3045,48.2204,48.2555,241400.0
2013-01-02 11:10:00,68.93,68.98,68.89,68.9,189900.0,48.2555,48.2905,48.2274,48.2344,189900.0
2013-01-02 11:20:00,68.9,68.95,68.88,68.88,146100.0,48.2344,48.2695,48.2204,48.2204,146100.0
2013-01-02 11:30:00,68.87,68.89,68.78,68.8,172400.0,48.2134,48.2274,48.1504,48.1644,172400.0
2013-01-02 11:40:00,68.81,68.85,68.77,68.81,149000.0,48.1714,48.1994,48.1434,48.1714,149000.0
2013-01-02 11:50:00,68.81,68.85,68.78,68.8,111500.0,48.1714,48.1994,48.1504,48.1644,111500.0
2013-01-02 12:00:00,68.8,68.84,68.79,68.81,146400.0,48.1644,48.1924,48.1574,48.1714,146400.0
2013-01-02 12:10:00,68.82,68.84,68.79,68.81,90900.0,48.1784,48.1924,48.1574,48.1714,90900.0
2013-01-02 12:20:00,68.8,68.82,68.65,68.71,165500.0,48.1644,48.1784,48.0594,48.1014,165500.0
2013-01-02 12:30:00,68.7,68.72,68.63,68.69,105900.0,48.0944,48.1084,48.0454,48.0874,105900.0
2013-01-02 12:40:00,68.69,68.73,68.63,68.66,118900.0,48.0874,48.1154,48.0454,48.0664,118900.0
2013-01-02 12:50:00,68.65,68.73,68.63,68.73,177900.0,48.0594,48.1154,48.0454,48.1154,177900.0
2013-01-02 13:00:00,68.72,68.81,68.72,68.81,117000.0,48.1084,48.1714,48.1084,48.1714,117000.0
2013-01-02 13:10:00,68.81,68.83,68.75,68.76,134600.0,48.1714,48.1854,48.1294,48.1364,134600.0
2013-01-02 13:20:00,68.76,68.81,68.7,68.81,93400.0,48.1364,48.1714,48.0944,48.1714,93400.0
2013-01-02 13:30:00,68.81,68.85,68.78,68.83,156000.0,48.1714,48.1994,48.1504,48.1854,156000.0
2013-01-02 13:40:00,68.82,68.83,68.77,68.78,162500.0,48.1784,48.1854,48.1434,48.1504,162500.0
2013-01-02 13:50:00,68.78,68.91,68.78,68.89,160100.0,48.1504,48.2415,48.1504,48.2274,160100.0
2013-01-02 14:00:00,68.88,68.9,68.79,68.89,195200.0,48.2204,48.2344,48.1574,48.2274,195200.0
2013-01-02 14:10:00,68.89,68.98,68.89,68.96,196400.0,48.2274,48.2905,48.2274,48.2765,196400.0
2013-01-02 14:20:00,68.96,68.99,68.95,68.97,141200.0,48.2765,48.2975,48.2695,48.2835,141200.0
2013-01-02 14:30:00,68.96,68.97,68.87,68.9,139300.0,48.2765,48.2835,48.2134,48.2344,139300.0
2013-01-02 14:40:00,68.9,69.0,68.89,68.99,179700.0,48.2344,48.3045,48.2274,48.2975,179700.0
2013-01-02 14:50:00,68.99,69.09,68.99,69.05,245500.0,48.2975,48.3675,48.2975,48.3395,245500.0
2013-01-02 15:00:00,69.06,69.1,69.01,69.06,244000.0,48.3465,48.3745,48.3115,48.3465,244000.0
2013-01-02 15:10:00,69.06,69.1,69.03,69.07,162800.0,48.3465,48.3745,48.3255,48.3535,162800.0
2013-01-02 15:20:00,69.08,69.16,69.03,69.03,221900.0,48.3605,48.4165,48.3255,48.3255,221900.0
2013-01-02 15:30:00,69.04,69.11,68.98,69.08,319200.0,48.3325,48.3815,48.2905,48.3605,319200.0
2013-01-02 15:40:00,69.08,69.17,68.99,69.0,371800.0,48.3605,48.4235,48.2975,48.3045,371800.0
2013-01-02 15:50:00,69.0,69.38,69.0,69.38,1154300.0,48.3045,48.5705,48.3045,48.5705,1154300.0
2013-01-03 09:30:00,69.34,69.5,69.2,69.28,335500.0,48.5425,48.6545,48.4445,48.5005,335500.0
2013-01-03 09:40:00,69.27,69.28,69.18,69.2,172000.0,48.4935,48.5005,48.4305,48.4445,172000.0
2013-01-03 09:50:00,69.2,69.22,69.1,69.1,103300.0,48.4445,48.4585,48.3745,48.3745,103300.0
2013-01-03 10:00:00,69.1,69.17,69.09,69.12,150200.0,48.3745,48.4235,48.3675,48.3885,150200.0
2013-01-03 10:10:00,69.11,69.15,69.01,69.04,162500.0,48.3815,48.4095,48.3115,48.3325,162500.0
2013-01-03 10:20:00,69.05,69.26,69.02,69.25,315300.0,48.3395,48.4865,48.3185,48.4795,315300.0
2013-01-03 10:30:00,69.26,69.31,69.2,69.23,215100.0,48.4865,48.5215,48.4445,48.4655,215100.0
2013-01-03 10:40:00,69.23,69.25,69.11,69.13,143600.0,48.4655,48.4795,48.3815,48.3955,143600.0
2013-01-03 10:50:00,69.13,69.21,69.12,69.18,99900.0,48.3955,48.4515,48.3885,48.4305,99900.0
2013-01-03 11:00:00,69.18,69.24,69.17,69.23,103800.0,48.4305,48.4725,48.4235,48.4655,103800.0
2013-01-03 11:10:00,69.23,69.34,69.23,69.25,125600.0,48.4655,48.5425,48.4655,48.4795,125600.0
2013-01-03 11:20:00,69.25,69.3,69.2,69.21,98600.0,48.4795,48.5145,48.4445,48.4515,98600.0
2013-01-03 11:30:00,69.2,69.28,69.2,69.24,89800.0,48.4445,48.5005,48.4445,48.4725,89800.0
2013-01-03 11:40:00,69.23,69.24,69.16,69.23,80900.0,48.4655,48.4725,48.4165,48.4655,80900.0
2013-01-03 11:50:00,69.23,69.24,69.14,69.16,86700.0,48.4655,48.4725,48.4025,48.4165,86700.0
2013-01-03 12:00:00,69.16,69.2,69.11,69.14,142300.0,48.4165,48.4445,48.3815,48.4025,142300.0
2013-01-03 12:10:00,69.14,69.18,69.09,69.13,103400.0,48.4025,48.4305,48.3675,48.3955,103400.0
2013-01-03 12:20:00,69.11,69.16,69.11,69.13,43000.0,48.3815,48.4165,48.3815,48.3955,43000.0
2013-01-03 12:30:00,69.14,69.14,69.04,69.11,147100.0,48.4025,48.4025,48.3325,48.3815,147100.0
2013-01-03 12:40:00,69.1,69.16,69.08,69.12,68000.0,48.3745,48.4165,48.3605,48.3885,68000.0
2013-01-03 12:50:00,69.12,69.16,69.11,69.12,55800.0,48.3885,48.4165,48.3815,48.3885,55800.0
2013-01-03 13:00:00,69.11,69.12,69.07,69.07,42400.0,48.3815,48.3885,48.3535,48.3535,42400.0
2013-01-03 13:10:00,69.07,69.11,69.03,69.11,70800.0,48.3535,48.3815,48.3255,48.3815,70800.0
2013-01-03 13:20:00,69.11,69.16,69.09,69.15,47200.0,48.3815,48.4165,48.3675,48.4095,47200.0
2013-01-03 13:30:00,69.16,69.19,69.15,69.17,67500.0,48.4165,48.4375,48.4095,48.4235,67500.0
2013-01-03 13:40:00,69.17,69.17,69.1,69.14,64300.0,48.4235,48.4235,48.3745,48.4025,64300.0
2013-01-03 13:50:00,69.14,69.17,69.13,69.16,77800.0,48.4025,48.4235,48.3955,48.4165,77800.0
2013-01-03 14:00:00,69.16,69.16,68.95,69.03,314200.0,48.4165,48.4165,48.2695,48.3255,314200.0
2013-01-03 14:10:00,69.02,69.08,69.0,69.01,225700.0,48.3185,48.3605,48.3045,48.3115,225700.0
2013-01-03 14:20:00,69.01,69.04,68.95,68.98,202500.0,48.3115,48.3325,48.2695,48.2905,202500.0
2013-01-03 14:30:00,68.99,69.07,68.98,69.0,142100.0,48.2975,48.3535,48.2905,48.3045,142100.0
2013-01-03 14:40:00,68.99,69.1,68.99,69.08,151700.0,48.2975,48.3745,48.2975,48.3605,151700.0
2013-01-03 14:50:00,69.07,69.12,69.02,69.05,162900.0,48.3535,48.3885,48.3185,48.3395,162900.0
2013-01-03 15:00:00,69.05,69.08,69.0,69.05,119500.0,48.3395,48.3605,48.3045,48.3395,119500.0
2013-01-03 15:10:00,69.06,69.09,69.01,69.01,138500.0,48.3465,48.3675,48.3115,48.3115,138500.0
2013-01-03 15:20:00,69.0,69.06,68.94,69.03,128400.0,48.3045,48.3465,48.2625,48.3255,128400.0
2013-01-03 15:30:00,69.02,69.03,68.96,69.0,173200.0,48.3185,48.3255,48.2765,48.3045,173200.0
2013-01-03 15:40:00,69.01,69.08,69.0,69.08,407700.0,48.3115,48.3605,48.3045,48.3605,407700.0
2013-01-03 15:50:00,69.08,69.09,68.94,68.95,1072300.0,48.3605,48.3675,48.2625,48.2695,1072300.0
2013-01-04 09:30:00,69.01,69.05,68.78,68.84,370000.0,48.3115,48.3395,48.1504,48.1924,370000.0
2013-01-04 09:40:00,68.84,68.88,68.71,68.74,167700.0,48.1924,48.2204,48.1014,48.1224,167700.0
2013-01-04 09:50:00,68.74,68.81,68.71,68.78,128800.0,48.1224,48.1714,48.1014,48.1504,128800.0
2013-01-04 10:00:00,68.8,68.84,68.68,68.81,243200.0,48.1644,48.1924,48.0804,48.1714,243200.0
2013-01-04 10:10:00,68.81,68.86,68.78,68.86,115700.0,48.1714,48.2064,48.1504,48.2064,115700.0
2013-01-04 10:20:00,68.86,68.99,68.86,68.87,178700.0,48.2064,48.2975,48.2064,48.2134,178700.0
2013-01-04 10:30:00,68.88,68.88,68.76,68.78,129000.0,48.2204,48.2204,48.1364,48.1504,129000.0
2013-01-04 10:40:00,68.78,68.82,68.67,68.82,137900.0,48.1504,48.1784,48.0734,48.1784,137900.0
2013-01-04 10:50:00,68.82,68.91,68.8,68.82,99200.0,48.1784,48.2415,48.1644,48.1784,99200.0
2013-01-04 11:00:00,68.81,69.02,68.81,69.01,125600.0,48.1714,48.3185,48.1714,48.3115,125600.0
2013-01-04 11:10:00,69.0,69.07,69.0,69.0,86800.0,48.3045,48.3535,48.3045,48.3045,86800.0
2013-01-04 11:20:00,69.01,69.04,68.98,69.02,89200.0,48.3115,48.3325,48.2905,48.3185,89200.0
2013-01-04 11:30:00,69.03,69.15,69.02,69.09,173900.0,48.3255,48.4095,48.3185,48.3675,173900.0
2013-01-04 11:40:00,69.09,69.17,69.06,69.1,115900.0,48.3675,48.4235,48.3465,48.3745,115900.0
2013-01-04 11:50:00,69.11,69.12,69.0,69.04,116100.0,48.3815,48.3885,48.3045,48.3325,116100.0
2013-01-04 12:00:00,69.05,69.11,69.03,69.05,116200.0,48.3395,48.3815,48.3255,48.3395,116200.0
2013-01-04 12:10:00,69.04,69.06,69.01,69.02,32400.0,48.3325,48.3465,48.3115,48.3185,32400.0
2013-01-04 12:20:00,69.02,69.02,68.97,69.01,56300.0,48.3185,48.3185,48.2835,48.3115,56300.0
2013-01-04 12:30:00,69.01,69.03,68.97,68.97,76800.0,48.3115,48.3255,48.2835,48.2835,76800.0
2013-01-04 12:40:00,68.97,68.99,68.92,68.93,61500.0,48.2835,48.2975,48.2485,48.2555,61500.0
2013-01-04 12:50:00,68.94,68.95,68.91,68.93,68000.0,48.2625,48.2695,48.2415,48.2555,68000.0
2013-01-04 13:00:00,68.92,68.93,68.88,68.9,37300.0,48.2485,48.2555,48.2204,48.2344,37300.0
2013-01-04 13:10:00,68.9,68.9,68.86,68.87,85200.0,48.2344,48.2344,48.2064,48.2134,85200.0
2013-01-04 13:20:00,68.87,68.94,68.87,68.94,68900.0,48.2134,48.2625,48.2134,48.2625,68900.0
2013-01-04 13:30:00,68.94,68.96,68.91,68.96,40000.0,48.2625,48.2765,48.2415,48.2765,40000.0
2013-01-04 13:40:00,68.95,68.97,68.92,68.93,36900.0,48.2695,48.2835,48.2485,48.2555,36900.0
2013-01-04 13:50:00,68.94,68.94,68.86,68.9,66800.0,48.2625,48.2625,48.2064,48.2344,66800.0
2013-01-04 14:00:00,68.89,68.91,68.84,68.87,74900.0,48.2274,48.2415,48.1924,48.2134,74900.0
2013-01-04 14:10:00,68.87,68.89,68.83,68.84,51900.0,48.2134,48.2274,48.1854,48.1924,51900.0
2013-01-04 14:20:00,68.85,68.86,68.8,68.82,91400.0,48.1994,48.2064,48.1644,48.1784,91400.0
2013-01-04 14:30:00,68.83,68.84,68.8,68.81,55900.0,48.1854,48.1924,48.1644,48.1714,55900.0
2013-01-04 14:40:00,68.81,68.83,68.78,68.78,113400.0,48.1714,48.1854,48.1504,48.1504,113400.0
2013-01-04 14:50:00,68.78,68.84,68.77,68.84,87100.0,48.1504,48.1924,48.1434,48.1924,87100.0
2013-01-04 15:00:00,68.85,68.94,68.84,68.89,158100.0,48.1994,48.2625,48.1924,48.2274,158100.0
2013-01-04 15:10:00,68.89,68.94,68.87,68.88,94100.0,48.2274,48.2625,48.2134,48.2204,94100.0
2013-01-04 15:20:00,68.88,69.05,68.88,69.03,180800.0,48.2204,48.3395,48.2204,48.3255,180800.0
2013-01-04 15:30:00,69.03,69.07,68.98,69.07,147800.0,48.3255,48.3535,48.2905,48.3535,147800.0
2013-01-04 15:40:00,69.08,69.1,68.97,69.01,247900.0,48.3605,48.3745,48.2835,48.3115,247900.0
2013-01-04 15:50:00,69.01,69.14,69.01,69.09,660600.0,48.3115,48.4025,48.3115,48.3675,660600.0
2013-01-07 09:30:00,68.92,68.92,68.7,68.76,321100.0,48.2485,48.2485,48.0944,48.1364,321100.0
2013-01-07 09:40:00,68.76,68.84,68.68,68.7,181700.0,48.1364,48.1924,48.0804,48.0944,181700.0
2013-01-07 09:50:00,68.69,68.7,68.57,68.65,232300.0,48.0874,48.0944,48.0034,48.0594,232300.0
2013-01-07 10:00:00,68.66,68.75,68.56,68.71,117000.0,48.0664,48.1294,47.9964,48.1014,117000.0
2013-01-07 10:10:00,68.71,68.74,68.55,68.65,130000.0,48.1014,48.1224,47.9894,48.0594,130000.0
2013-01-07 10:20:00,68.66,68.69,68.55,68.58,122400.0,48.0664,48.0874,47.9894,48.0104,122400.0
2013-01-07 10:30:00,68.58,68.72,68.58,68.71,136800.0,48.0104,48.1084,48.0104,48.1014,136800.0
2013-01-07 10:40:00,68.7,68.71,68.52,68.52,110800.0,48.0944,48.1014,47.9684,47.9684,110800.0
2013-01-07 10:50:00,68.52,68.58,68.51,68.53,82400.0,47.9684,48.0104,47.9614,47.9754,82400.0
2013-01-07 11:00:00,68.53,68.6,68.52,68.57,67000.0,47.9754,48.0244,47.9684,48.0034,67000.0
2013-01-07 11:10:00,68.56,68.59,68.51,68.51,72500.0,47.9964,48.0174,47.9614,47.9614,72500.0
2013-01-07 11:20:00,68.53,68.55,68.5,68.51,81100.0,47.9754,47.9894,47.9544,47.9614,81100.0
2013-01-07 11:30:00,68.51,68.58,68.5,68.55,116600.0,47.9614,48.0104,47.9544,47.9894,116600.0
2013-01-07 11:40:00,68.55,68.58,68.5,68.52,110300.0,47.9894,48.0104,47.9544,47.9684,110300.0
2013-01-07 11:50:00,68.52,68.54,68.45,68.48,98200.0,47.9684,47.9824,47.9194,47.9404,98200.0
2013-01-07 12:00:00,68.48,68.61,68.46,68.61,102800.0,47.9404,48.0314,47.9264,48.0314,102800.0
2013-01-07 12:10:00,68.61,68.61,68.52,68.54,95600.0,48.0314,48.0314,47.9684,47.9824,95600.0
2013-01-07 12:20:00,68.54,68.55,68.48,68.51,69500.0,47.9824,47.9894,47.9404,47.9614,69500.0
2013-01-07 12:30:00,68.51,68.56,68.46,68.49,86700.0,47.9614,47.9964,47.9264,47.9474,86700.0
2013-01-07 12:40:00,68.49,68.49,68.42,68.45,97900.0,47.9474,47.9474,47.8984,47.9194,97900.0
2013-01-07 12:50:00,68.45,68.46,68.4,68.41,89000.0,47.9194,47.9264,47.8844,47.8914,89000.0
2013-01-07 13:00:00,68.41,68.49,68.4,68.48,87600.0,47.8914,47.9474,47.8844,47.9404,87600.0
2013-01-07 13:10:00,68.49,68.56,68.47,68.56,106200.0,47.9474,47.9964,47.9334,47.9964,106200.0
2013-01-07 13:20:00,68.56,68.57,68.53,68.54,78600.0,47.9964,48.0034,47.9754,47.9824,78600.0
2013-01-07 13:30:00,68.53,68.54,68.41,68.42,97400.0,47.9754,47.9824,47.8914,47.8984,97400.0
2013-01-07 13:40:00,68.42,68.44,68.38,68.42,63100.0,47.8984,47.9124,47.8704,47.8984,63100.0
2013-01-07 13:50:00,68.42,68.44,68.4,68.42,64800.0,47.8984,47.9124,47.8844,47.8984,64800.0
2013-01-07 14:00:00,68.42,68.48,68.41,68.46,57400.0,47.8984,47.9404,47.8914,47.9264,57400.0
2013-01-07 14:10:00,68.46,68.48,68.4,68.44,70000.0,47.9264,47.9404,47.8844,47.9124,70000.0
2013-01-07 14:20:00,68.44,68.49,68.42,68.49,70400.0,47.9124,47.9474,47.8984,47.9474,70400.0
2013-01-07 14:30:00,68.49,68.52,68.46,68.51,63200.0,47.9474,47.9684,47.9264,47.9614,63200.0
2013-01-07 14:40:00,68.51,68.51,68.47,68.49,50200.0,47.9614,47.9614,47.9334,47.9474,50200.0
2013-01-07 14:50:00,68.49,68.52,68.45,68.49,112300.0,47.9474,47.9684,47.9194,47.9474,112300.0
2013-01-07 15:00:00,68.49,68.52,68.46,68.51,66800.0,47.9474,47.9684,47.9264,47.9614,66800.0
2013-01-07 15:10:00,68.51,68.54,68.48,68.53,98900.0,47.9614,47.9824,47.9404,47.9754,98900.0
2013-01-07 15:20:00,68.53,68.63,68.52,68.59,94600.0,47.9754,48.0454,47.9684,48.0174,94600.0
2013-01-07 15:30:00,68.58,68.64,68.53,68.53,124400.0,48.0104,48.0524,47.9754,47.9754,124400.0
2013-01-07 15:40:00,68.53,68.63,68.53,68.63,196800.0,47.9754,48.0454,47.9754,48.0454,196800.0
2013-01-07 15:50:00,68.63,68.66,68.58,68.6,592100.0,48.0454,48.0664,48.0104,48.0244,592100.0
2013-01-08 09:30:00,68.52,68.73,68.4,68.66,415900.0,47.9684,48.1154,47.8844,48.0664,415900.0
2013-01-08 09:40:00,68.66,68.73,68.62,68.68,196900.0,48.0664,48.1154,48.0384,48.0804,196900.0
2013-01-08 09:50:00,68.68,68.69,68.55,68.59,192000.0,48.0804,48.0874,47.9894,48.0174,192000.0
2013-01-08 10:00:00,68.58,68.64,68.56,68.64,147100.0,48.0104,48.0524,47.9964,48.0524,147100.0
2013-01-08 10:10:00,68.64,68.64,68.52,68.55,236600.0,48.0524,48.0524,47.9684,47.9894,236600.0
2013-01-08 10:20:00,68.54,68.66,68.54,68.65,136100.0,47.9824,48.0664,47.9824,48.0594,136100.0
2013-01-08 10:30:00,68.64,68.65,68.59,68.6,88100.0,48.0524,48.0594,48.0174,48.0244,88100.0
2013-01-08 10:40:00,68.59,68.59,68.5,68.5,109500.0,48.0174,48.0174,47.9544,47.9544,109500.0
2013-01-08 10:50:00,68.51,68.53,68.46,68.5,114400.0,47.9614,47.9754,47.9264,47.9544,114400.0
2013-01-08 11:00:00,68.5,68.58,68.46,68.46,182400.0,47.9544,48.0104,47.9264,47.9264,182400.0
2013-01-08 11:10:00,68.47,68.54,68.46,68.52,135100.0,47.9334,47.9824,47.9264,47.9684,135100.0
2013-01-08 11:20:00,68.51,68.52,68.47,68.51,119900.0,47.9614,47.9684,47.9334,47.9614,119900.0
2013-01-08 11:30:00,68.5,68.51,68.41,68.46,129800.0,47.9544,47.9614,47.8914,47.9264,129800.0
2013-01-08 11:40:00,68.47,68.5,68.4,68.47,81500.0,47.9334,47.9544,47.8844,47.9334,81500.0
2013-01-08 11:50:00,68.47,68.59,68.47,68.54,101300.0,47.9334,48.0174,47.9334,47.9824,101300.0
2013-01-08 12:00:00,68.53,68.58,68.48,68.53,129100.0,47.9754,48.0104,47.9404,47.9754,129100.0
2013-01-08 12:10:00,68.53,68.56,68.51,68.56,74500.0,47.9754,47.9964,47.9614,47.9964,74500.0
2013-01-08 12:20:00,68.56,68.58,68.52,68.54,62900.0,47.9964,48.0104,47.9684,47.9824,62900.0
2013-01-08 12:30:00,68.53,68.56,68.48,68.5,95800.0,47.9754,47.9964,47.9404,47.9544,95800.0
2013-01-08 12:40:00,68.5,68.53,68.48,68.51,64400.0,47.9544,47.9754,47.9404,47.9614,64400.0
2013-01-08 12:50:00,68.51,68.52,68.47,68.47,80100.0,47.9614,47.9684,47.9334,47.9334,80100.0
2013-01-08 13:00:00,68.47,68.54,68.46,68.53,68500.0,47.9334,47.9824,47.9264,47.9754,68500.0
2013-01-08 13:10:00,68.53,68.59,68.52,68.54,63800.0,47.9754,48.0174,47.9684,47.9824,63800.0
2013-01-08 13:20:00,68.54,68.59,68.53,68.54,83400.0,47.9824,48.0174,47.9754,47.9824,83400.0
2013-01-08 13:30:00,68.54,68.58,68.52,68.54,66300.0,47.9824,48.0104,47.9684,47.9824,66300.0
2013-01-08 13:40:00,68.55,68.56,68.48,68.51,73900.0,47.9894,47.9964,47.9404,47.9614,73900.0
2013-01-08 13:50:00,68.51,68.55,68.48,68.51,59000.0,47.9614,47.9894,47.9404,47.9614,59000.0
2013-01-08 14:00:00,68.5,68.55,68.5,68.5,72600.0,47.9544,47.9894,47.9544,47.9544,72600.0
2013-01-08 14:10:00,68.51,68.55,68.5,68.5,62700.0,47.9614,47.9894,47.9544,47.9544,62700.0
2013-01-08 14:20:00,68.5,68.56,68.49,68.54,78700.0,47.9544,47.9964,47.9474,47.9824,78700.0
2013-01-08 14:30:00,68.54,68.56,68.49,68.5,93800.0,47.9824,47.9964,47.9474,47.9544,93800.0
2013-01-08 14:40:00,68.49,68.59,68.49,68.59,112100.0,47.9474,48.0174,47.9474,48.0174,112100.0
2013-01-08 14:50:00,68.59,68.62,68.55,68.58,102900.0,48.0174,48.0384,47.9894,48.0104,102900.0
2013-01-08 15:00:00,68.58,68.64,68.57,68.61,160100.0,48.0104,48.0524,48.0034,48.0314,160100.0
2013-01-08 15:10:00,68.61,68.68,68.61,68.63,132200.0,48.0314,48.0804,48.0314,48.0454,132200.0
2013-01-08 15:20:00,68.64,68.69,68.63,68.65,179000.0,48.0524,48.0874,48.0454,48.0594,179000.0
2013-01-08 15:30:00,68.65,68.69,68.57,68.59,250300.0,48.0594,48.0874,48.0034,48.0174,250300.0
2013-01-08 15:40:00,68.58,68.6,68.52,68.57,320300.0,48.0104,48.0244,47.9684,48.0034,320300.0
2013-01-08 15:50:00,68.56,68.67,68.48,68.52,892100.0,47.9964,48.0734,47.9404,47.9684,892100.0
2013-01-09 09:30:00,68.77,68.89,68.61,68.81,367300.0,48.1434,48.2274,48.0314,48.1714,367300.0
2013-01-09 09:40:00,68.82,69.0,68.78,68.89,358000.0,48.1784,48.3045,48.1504,48.2274,358000.0
2013-01-09 09:50:00,68.9,68.96,68.87,68.9,215500.0,48.2344,48.2765,48.2134,48.2344,215500.0
2013-01-09 10:00:00,68.89,68.93,68.87,68.88,197800.0,48.2274,48.2555,48.2134,48.2204,197800.0
2013-01-09 10:10:00,68.89,68.99,68.87,68.98,167200.0,48.2274,48.2975,48.2134,48.2905,167200.0
2013-01-09 10:20:00,68.98,69.05,68.93,69.04,194700.0,48.2905,48.3395,48.2555,48.3325,194700.0
2013-01-09 10:30:00,69.03,69.08,69.02,69.03,175600.0,48.3255,48.3605,48.3185,48.3255,175600.0
2013-01-09 10:40:00,69.04,69.08,69.0,69.06,102400.0,48.3325,48.3605,48.3045,48.3465,102400.0
2013-01-09 10:50:00,69.06,69.06,69.02,69.04,98000.0,48.3465,48.3465,48.3185,48.3325,98000.0
2013-01-09 11:00:00,69.05,69.06,69.02,69.03,92200.0,48.3395,48.3465,48.3185,48.3255,92200.0
2013-01-09 11:10:00,69.04,69.07,68.96,69.06,182100.0,48.3325,48.3535,48.2765,48.3465,182100.0
2013-01-09 11:20:00,69.06,69.11,69.02,69.1,141100.0,48.3465,48.3815,48.3185,48.3745,141100.0
2013-01-09 11:30:00,69.1,69.11,69.04,69.08,136900.0,48.3745,48.3815,48.3325,48.3605,136900.0
2013-01-09 11:40:00,69.08,69.11,69.06,69.1,129100.0,48.3605,48.3815,48.3465,48.3745,129100.0
2013-01-09 11:50:00,69.09,69.1,68.97,68.98,95900.0,48.3675,48.3745,48.2835,48.2905,95900.0
2013-01-09 12:00:00,68.99,69.01,68.95,69.0,77200.0,48.2975,48.3115,48.2695,48.3045,77200.0
2013-01-09 12:10:00,69.0,69.0,68.91,68.92,69100.0,48.3045,48.3045,48.2415,48.2485,69100.0
2013-01-09 12:20:00,68.92,68.94,68.87,68.9,58300.0,48.2485,48.2625,48.2134,48.2344,58300.0
2013-01-09 12:30:00,68.89,68.92,68.85,68.89,97100.0,48.2274,48.2485,48.1994,48.2274,97100.0
2013-01-09 12:40:00,68.89,68.92,68.84,68.88,72900.0,48.2274,48.2485,48.1924,48.2204,72900.0
2013-01-09 12:50:00,68.88,68.88,68.84,68.88,70600.0,48.2204,48.2204,48.1924,48.2204,70600.0
2013-01-09 13:00:00,68.88,68.88,68.81,68.83,66700.0,48.2204,48.2204,48.1714,48.1854,66700.0
2013-01-09 13:10:00,68.84,68.87,68.81,68.86,60600.0,48.1924,48.2134,48.1714,48.2064,60600.0
2013-01-09 13:20:00,68.86,68.87,68.82,68.83,62600.0,48.2064,48.2134,48.1784,48.1854,62600.0
2013-01-09 13:30:00,68.82,68.89,68.82,68.89,87100.0,48.1784,48.2274,48.1784,48.2274,87100.0
2013-01-09 13:40:00,68.89,68.93,68.87,68.91,60400.0,48.2274,48.2555,48.2134,48.2415,60400.0
2013-01-09 13:50:00,68.91,68.91,68.86,68.87,55400.0,48.2415,48.2415,48.2064,48.2134,55400.0
2013-01-09 14:00:00,68.86,68.89,68.84,68.88,57800.0,48.2064,48.2274,48.1924,48.2204,57800.0
2013-01-09 14:10:00,68.88,68.95,68.87,68.92,65100.0,48.2204,48.2695,48.2134,48.2485,65100.0
2013-01-09 14:20:00,68.92,68.95,68.88,68.95,74100.0,48.2485,48.2695,48.2204,48.2695,74100.0
2013-01-09 14:30:00,68.95,68.97,68.87,68.9,116500.0,48.2695,48.2835,48.2134,48.2344,116500.0
2013-01-09 14:40:00,68.9,68.91,68.8,68.82,106600.0,48.2344,48.2415,48.1644,48.1784,106600.0
2013-01-09 14:50:00,68.82,68.83,68.78,68.8,90700.0,48.1784,48.1854,48.1504,48.1644,90700.0
2013-01-09 15:00:00,68.79,68.8,68.74,68.75,167100.0,48.1574,48.1644,48.1224,48.1294,167100.0
2013-01-09 15:10:00,68.74,68.76,68.71,68.72,159600.0,48.1224,48.1364,48.1014,48.1084,159600.0
2013-01-09 15:20:00,68.72,68.76,68.72,68.75,114100.0,48.1084,48.1364,48.1084,48.1294,114100.0
2013-01-09 15:30:00,68.75,68.8,68.7,68.78,173600.0,48.1294,48.1644,48.0944,48.1504,173600.0
2013-01-09 15:40:00,68.78,68.84,68.74,68.8,170000.0,48.1504,48.1924,48.1224,48.1644,170000.0
2013-01-09 15:50:00,68.79,68.88,68.79,68.86,377800.0,48.1574,48.2204,48.1574,48.2064,377800.0
2013-01-10 09:30:00,68.97,69.1,68.84,68.91,332500.0,48.2835,48.3745,48.1924,48.2415,332500.0
2013-01-10 09:40:00,68.92,68.98,68.82,68.88,205000.0,48.2485,48.2905,48.1784,48.2204,205000.0
2013-01-10 09:50:00,68.89,69.06,68.86,69.01,99900.0,48.2274,48.3465,48.2064,48.3115,99900.0
2013-01-10 10:00:00,69.01,69.03,68.82,68.86,317400.0,48.3115,48.3255,48.1784,48.2064,317400.0
2013-01-10 10:10:00,68.86,68.9,68.81,68.88,139100.0,48.2064,48.2344,48.1714,48.2204,139100.0
2013-01-10 10:20:00,68.88,68.96,68.84,68.89,161100.0,48.2204,48.2765,48.1924,48.2274,161100.0
2013-01-10 10:30:00,68.89,68.92,68.81,68.91,263300.0,48.2274,48.2485,48.1714,48.2415,263300.0
2013-01-10 10:40:00,68.91,68.96,68.82,68.83,158000.0,48.2415,48.2765,48.1784,48.1854,158000.0
2013-01-10 10:50:00,68.82,68.9,68.81,68.81,142500.0,48.1784,48.2344,48.1714,48.1714,142500.0
2013-01-10 11:00:00,68.81,68.83,68.77,68.8,146600.0,48.1714,48.1854,48.1434,48.1644,146600.0
2013-01-10 11:10:00,68.8,68.81,68.73,68.74,164500.0,48.1644,48.1714,48.1154,48.1224,164500.0
2013-01-10 11:20:00,68.75,68.76,68.69,68.73,200000.0,48.1294,48.1364,48.0874,48.1154,200000.0
2013-01-10 11:30:00,68.74,68.79,68.73,68.79,102800.0,48.1224,48.1574,48.1154,48.1574,102800.0
2013-01-10 11:40:00,68.79,68.81,68.79,68.79,103300.0,48.1574,48.1714,48.1574,48.1574,103300.0
2013-01-10 11:50:00,68.8,68.82,68.76,68.8,131700.0,48.1644,48.1784,48.1364,48.1644,131700.0
2013-01-10 12:00:00,68.81,68.83,68.77,68.81,95700.0,48.1714,48.1854,48.1434,48.1714,95700.0
2013-01-10 12:10:00,68.8,68.83,68.79,68.81,69000.0,48.1644,48.1854,48.1574,48.1714,69000.0
2013-01-10 12:20:00,68.8,68.83,68.8,68.81,47300.0,48.1644,48.1854,48.1644,48.1714,47300.0
2013-01-10 12:30:00,68.82,68.83,68.77,68.78,80100.0,48.1784,48.1854,48.1434,48.1504,80100.0
2013-01-10 12:40:00,68.79,68.81,68.78,68.8,80000.0,48.1574,48.1714,48.1504,48.1644,80000.0
2013-01-10 12:50:00,68.8,68.86,68.79,68.86,128700.0,48.1644,48.2064,48.1574,48.2064,128700.0
2013-01-10 13:00:00,68.86,68.88,68.83,68.84,51700.0,48.2064,48.2204,48.1854,48.1924,51700.0
2013-01-10 13:10:00,68.84,68.86,68.82,68.85,76300.0,48.1924,48.2064,48.1784,48.1994,76300.0
2013-01-10 13:20:00,68.84,68.86,68.81,68.84,82100.0,48.1924,48.2064,48.1714,48.1924,82100.0
2013-01-10 13:30:00,68.83,68.84,68.79,68.81,52800.0,48.1854,48.1924,48.1574,48.1714,52800.0
2013-01-10 13:40:00,68.81,68.87,68.81,68.83,57100.0,48.1714,48.2134,48.1714,48.1854,57100.0
2013-01-10 13:50:00,68.84,68.85,68.79,68.82,70400.0,48.1924,48.1994,48.1574,48.1784,70400.0
2013-01-10 14:00:00,68.83,68.9,68.83,68.9,70000.0,48.1854,48.2344,48.1854,48.2344,70000.0
2013-01-10 14:10:00,68.89,68.94,68.89,68.91,202600.0,48.2274,48.2625,48.2274,48.2415,202600.0
2013-01-10 14:20:00,68.91,68.94,68.89,68.93,104200.0,48.2415,48.2625,48.2274,48.2555,104200.0
2013-01-10 14:30:00,68.92,69.0,68.92,68.99,126900.0,48.2485,48.3045,48.2485,48.2975,126900.0
2013-01-10 14:40:00,69.0,69.01,68.98,68.99,134600.0,48.3045,48.3115,48.2905,48.2975,134600.0
2013-01-10 14:50:00,69.0,69.09,69.0,69.06,199000.0,48.3045,48.3675,48.3045,48.3465,199000.0
2013-01-10 15:00:00,69.06,69.1,69.05,69.09,166300.0,48.3465,48.3745,48.3395,48.3675,166300.0
2013-01-10 15:10:00,69.09,69.18,69.0,69.16,191800.0,48.3675,48.4305,48.3045,48.4165,191800.0
2013-01-10 15:20:00,69.17,69.23,69.16,69.18,199300.0,48.4235,48.4655,48.4165,48.4305,199300.0
2013-01-10 15:30:00,69.18,69.24,69.14,69.19,445500.0,48.4305,48.4725,48.4025,48.4375,445500.0
2013-01-10 15:40:00,69.18,69.29,69.16,69.27,279300.0,48.4305,48.5075,48.4165,48.4935,279300.0
2013-01-10 15:50:00,69.25,69.27,69.18,69.27,587600.0,48.4795,48.4935,48.4305,48.4935,587600.0
2013-01-11 09:30:00,69.3,69.3,69.01,69.07,407200.0,48.5145,48.5145,48.3115,48.3535,407200.0
2013-01-11 09:40:00,69.08,69.21,69.02,69.18,175900.0,48.3605,48.4515,48.3185,48.4305,175900.0
2013-01-11 09:50:00,69.18,69.18,69.09,69.12,260600.0,48.4305,48.4305,48.3675,48.3885,260600.0
2013-01-11 10:00:00,69.12,69.17,69.1,69.14,156600.0,48.3885,48.4235,48.3745,48.4025,156600.0
2013-01-11 10:10:00,69.14,69.18,69.11,69.17,98900.0,48.4025,48.4305,48.3815,48.4235,98900.0
2013-01-11 10:20:00,69.17,69.19,69.1,69.1,124600.0,48.4235,48.4375,48.3745,48.3745,124600.0
2013-01-11 10:30:00,69.1,69.14,69.05,69.07,143000.0,48.3745,48.4025,48.3395,48.3535,143000.0
2013-01-11 10:40:00,69.08,69.19,69.08,69.15,178100.0,48.3605,48.4375,48.3605,48.4095,178100.0
2013-01-11 10:50:00,69.16,69.16,69.11,69.13,82600.0,48.4165,48.4165,48.3815,48.3955,82600.0
2013-01-11 11:00:00,69.13,69.19,69.1,69.14,144500.0,48.3955,48.4375,48.3745,48.4025,144500.0
2013-01-11 11:10:00,69.14,69.16,69.11,69.16,80300.0,48.4025,48.4165,48.3815,48.4165,80300.0
2013-01-11 11:20:00,69.15,69.19,69.07,69.08,86900.0,48.4095,48.4375,48.3535,48.3605,86900.0
2013-01-11 11:30:00,69.07,69.15,69.05,69.08,95400.0,48.3535,48.4095,48.3395,48.3605,95400.0
2013-01-11 11:40:00,69.08,69.17,69.08,69.15,127000.0,48.3605,48.4235,48.3605,48.4095,127000.0
2013-01-11 11:50:00,69.15,69.2,69.13,69.15,107700.0,48.4095,48.4445,48.3955,48.4095,107700.0
2013-01-11 12:00:00,69.13,69.16,69.08,69.08,73700.0,48.3955,48.4165,48.3605,48.3605,73700.0
2013-01-11 12:10:00,69.08,69.14,69.06,69.1,132300.0,48.3605,48.4025,48.3465,48.3745,132300.0
2013-01-11 12:20:00,69.1,69.19,69.06,69.16,131500.0,48.3745,48.4375,48.3465,48.4165,131500.0
2013-01-11 12:30:00,69.17,69.17,69.09,69.1,111700.0,48.4235,48.4235,48.3675,48.3745,111700.0
2013-01-11 12:40:00,69.11,69.16,69.09,69.11,87000.0,48.3815,48.4165,48.3675,48.3815,87000.0
2013-01-11 12:50:00,69.12,69.13,69.03,69.06,124900.0,48.3885,48.3955,48.3255,48.3465,124900.0
2013-01-11 13:00:00,69.07,69.09,69.05,69.07,63200.0,48.3535,48.3675,48.3395,48.3535,63200.0
2013-01-11 13:10:00,69.08,69.11,69.05,69.05,82700.0,48.3605,48.3815,48.3395,48.3395,82700.0
2013-01-11 13:20:00,69.06,69.09,69.03,69.03,111100.0,48.3465,48.3675,48.3255,48.3255,111100.0
2013-01-11 13:30:00,69.03,69.16,69.02,69.15,204800.0,48.3255,48.4165,48.3185,48.4095,204800.0
2013-01-11 13:40:00,69.15,69.15,69.03,69.08,117500.0,48.4095,48.4095,48.3255,48.3605,117500.0
2013-01-11 13:50:00,69.08,69.11,69.07,69.09,56800.0,48.3605,48.3815,48.3535,48.3675,56800.0
2013-01-11 14:00:00,69.09,69.13,69.03,69.09,567000.0,48.3675,48.3955,48.3255,48.3675,567000.0
2013-01-11 14:10:00,69.09,69.16,69.09,69.13,102500.0,48.3675,48.4165,48.3675,48.3955,102500.0
2013-01-11 14:20:00,69.13,69.18,69.12,69.17,99300.0,48.3955,48.4305,48.3885,48.4235,99300.0
2013-01-11 14:30:00,69.16,69.18,69.15,69.17,139000.0,48.4165,48.4305,48.4095,48.4235,139000.0
2013-01-11 14:40:00,69.17,69.17,69.08,69.1,93200.0,48.4235,48.4235,48.3605,48.3745,93200.0
2013-01-11 14:50:00,69.1,69.11,69.06,69.1,114200.0,48.3745,48.3815,48.3465,48.3745,114200.0
2013-01-11 15:00:00,69.1,69.17,69.08,69.17,288600.0,48.3745,48.4235,48.3605,48.4235,288600.0
2013-01-11 15:10:00,69.17,69.17,69.13,69.15,249100.0,48.4235,48.4235,48.3955,48.4095,249100.0
2013-01-11 15:20:00,69.14,69.22,69.14,69.2,149500.0,48.4025,48.4585,48.4025,48.4445,149500.0
2013-01-11 15:30:00,69.2,69.26,69.19,69.22,141700.0,48.4445,48.4865,48.4375,48.4585,141700.0
2013-01-11 15:40:00,69.21,69.23,69.15,69.2,238700.0,48.4515,48.4655,48.4095,48.4445,238700.0
2013-01-11 15:50:00,69.2,69.24,69.16,69.23,558200.0,48.4445,48.4725,48.4165,48.4655,558200.0
2013-01-14 09:30:00,69.31,69.46,69.23,69.39,343400.0,48.5215,48.6265,48.4655,48.5775,343400.0
2013-01-14 09:40:00,69.38,69.58,69.37,69.58,321900.0,48.5705,48.7105,48.5635,48.7105,321900.0
2013-01-14 09:50:00,69.59,69.6,69.44,69.55,243300.0,48.7175,48.7245,48.6125,48.6895,243300.0
2013-01-14 10:00:00,69.55,69.66,69.53,69.6,125600.0,48.6895,48.7665,48.6755,48.7245,125600.0
2013-01-14 10:10:00,69.62,69.65,69.56,69.57,63300.0,48.7385,48.7595,48.6965,48.7035,63300.0
2013-01-14 10:20:00,69.58,69.74,69.56,69.74,106200.0,48.7105,48.8225,48.6965,48.8225,106200.0
2013-01-14 10:30:00,69.74,69.78,69.72,69.74,219700.0,48.8225,48.8505,48.8085,48.8225,219700.0
2013-01-14 10:40:00,69.75,69.77,69.66,69.75,158700.0,48.8295,48.8435,48.7665,48.8295,158700.0
2013-01-14 10:50:00,69.75,69.91,69.72,69.91,229500.0,48.8295,48.9415,48.8085,48.9415,229500.0
2013-01-14 11:00:00,69.91,69.98,69.9,69.95,293200.0,48.9415,48.9905,48.9345,48.9695,293200.0
2013-01-14 11:10:00,69.95,69.97,69.91,69.92,201800.0,48.9695,48.9835,48.9415,48.9485,201800.0
2013-01-14 11:20:00,69.92,69.96,69.9,69.9,148600.0,48.9485,48.9765,48.9345,48.9345,148600.0
2013-01-14 11:30:00,69.91,69.94,69.84,69.84,158700.0,48.9415,48.9625,48.8925,48.8925,158700.0
2013-01-14 11:40:00,69.83,69.93,69.81,69.93,75500.0,48.8855,48.9555,48.8715,48.9555,75500.0
2013-01-14 11:50:00,69.92,69.92,69.86,69.89,63100.0,48.9485,48.9485,48.9065,48.9275,63100.0
2013-01-14 12:00:00,69.89,69.92,69.84,69.85,122500.0,48.9275,48.9485,48.8925,48.8995,122500.0
2013-01-14 12:10:00,69.84,69.88,69.74,69.75,107600.0,48.8925,48.9205,48.8225,48.8295,107600.0
2013-01-14 12:20:00,69.76,69.8,69.72,69.74,103000.0,48.8365,48.8645,48.8085,48.8225,103000.0
2013-01-14 12:30:00,69.74,69.78,69.73,69.76,40400.0,48.8225,48.8505,48.8155,48.8365,40400.0
2013-01-14 12:40:00,69.75,69.76,69.69,69.75,49100.0,48.8295,48.8365,48.7875,48.8295,49100.0
2013-01-14 12:50:00,69.75,69.76,69.74,69.75,18800.0,48.8295,48.8365,48.8225,48.8295,18800.0
2013-01-14 13:00:00,69.75,69.78,69.69,69.77,68100.0,48.8295,48.8505,48.7875,48.8435,68100.0
2013-01-14 13:10:00,69.76,69.87,69.75,69.87,66300.0,48.8365,48.9135,48.8295,48.9135,66300.0
2013-01-14 13:20:00,69.86,69.91,69.85,69.89,87100.0,48.9065,48.9415,48.8995,48.9275,87100.0
2013-01-14 13:30:00,69.88,69.89,69.84,69.87,97200.0,48.9205,48.9275,48.8925,48.9135,97200.0
2013-01-14 13:40:00,69.88,69.94,69.87,69.92,62100.0,48.9205,48.9625,48.9135,48.9485,62100.0
2013-01-14 13:50:00,69.92,69.94,69.89,69.9,64100.0,48.9485,48.9625,48.9275,48.9345,64100.0
2013-01-14 14:00:00,69.9,69.94,69.86,69.92,77800.0,48.9345,48.9625,48.9065,48.9485,77800.0
2013-01-14 14:10:00,69.93,69.93,69.82,69.83,96600.0,48.9555,48.9555,48.8785,48.8855,96600.0
2013-01-14 14:20:00,69.83,69.84,69.79,69.8,118300.0,48.8855,48.8925,48.8575,48.8645,118300.0
2013-01-14 14:30:00,69.8,69.83,69.77,69.78,125700.0,48.8645,48.8855,48.8435,48.8505,125700.0
2013-01-14 14:40:00,69.78,69.8,69.74,69.79,60700.0,48.8505,48.8645,48.8225,48.8575,60700.0
2013-01-14 14:50:00,69.79,69.81,69.73,69.74,97900.0,48.8575,48.8715,48.8155,48.8225,97900.0
2013-01-14 15:00:00,69.75,69.76,69.71,69.73,178400.0,48.8295,48.8365,48.8015,48.8155,178400.0
2013-01-14 15:10:00,69.73,69.75,69.71,69.72,100500.0,48.8155,48.8295,48.8015,48.8085,100500.0
2013-01-14 15:20:00,69.73,69.76,69.71,69.72,214100.0,48.8155,48.8365,48.8015,48.8085,214100.0
2013-01-14 15:30:00,69.73,69.73,69.62,69.67,207200.0,48.8155,48.8155,48.7385,48.7735,207200.0
2013-01-14 15:40:00,69.67,69.69,69.63,69.68,252300.0,48.7735,48.7875,48.7455,48.7805,252300.0
2013-01-14 15:50:00,69.68,69.69,69.61,69.65,662800.0,48.7805,48.7875,48.7315,48.7595,662800.0
2013-01-15 09:30:00,69.25,69.71,69.15,69.7,568300.0,48.4795,48.8015,48.4095,48.7945,568300.0
2013-01-15 09:40:00,69.68,69.7,69.51,69.58,179500.0,48.7805,48.7945,48.6615,48.7105,179500.0
2013-01-15 09:50:00,69.59,69.64,69.34,69.39,207500.0,48.7175,48.7525,48.5425,48.5775,207500.0
2013-01-15 10:00:00,69.39,69.54,69.39,69.53,114300.0,48.5775,48.6825,48.5775,48.6755,114300.0
2013-01-15 10:10:00,69.54,69.63,69.52,69.63,129000.0,48.6825,48.7455,48.6685,48.7455,129000.0
2013-01-15 10:20:00,69.63,69.7,69.62,69.65,228400.0,48.7455,48.7945,48.7385,48.7595,228400.0
2013-01-15 10:30:00,69.65,69.66,69.59,69.61,110100.0,48.7595,48.7665,48.7175,48.7315,110100.0
2013-01-15 10:40:00,69.6,69.75,69.6,69.74,153200.0,48.7245,48.8295,48.7245,48.8225,153200.0
2013-01-15 10:50:00,69.73,69.82,69.72,69.79,151100.0,48.8155,48.8785,48.8085,48.8575,151100.0
2013-01-15 11:00:00,69.8,69.85,69.78,69.82,201800.0,48.8645,48.8995,48.8505,48.8785,201800.0
2013-01-15 11:10:00,69.82,69.86,69.75,69.77,134100.0,48.8785,48.9065,48.8295,48.8435,134100.0
2013-01-15 11:20:00,69.78,69.8,69.73,69.73,78900.0,48.8505,48.8645,48.8155,48.8155,78900.0
2013-01-15 11:30:00,69.72,69.79,69.7,69.72,79500.0,48.8085,48.8575,48.7945,48.8085,79500.0
2013-01-15 11:40:00,69.72,69.75,69.68,69.74,74300.0,48.8085,48.8295,48.7805,48.8225,74300.0
2013-01-15 11:50:00,69.73,69.75,69.69,69.71,81300.0,48.8155,48.8295,48.7875,48.8015,81300.0
2013-01-15 12:00:00,69.71,69.76,69.7,69.76,84400.0,48.8015,48.8365,48.7945,48.8365,84400.0
2013-01-15 12:10:00,69.75,69.77,69.74,69.74,81100.0,48.8295,48.8435,48.8225,48.8225,81100.0
2013-01-15 12:20:00,69.74,69.75,69.71,69.73,64700.0,48.8225,48.8295,48.8015,48.8155,64700.0
2013-01-15 12:30:00,69.72,69.8,69.72,69.79,100300.0,48.8085,48.8645,48.8085,48.8575,100300.0
2013-01-15 12:40:00,69.79,69.8,69.74,69.75,83300.0,48.8575,48.8645,48.8225,48.8295,83300.0
2013-01-15 12:50:00,69.75,69.79,69.72,69.78,57300.0,48.8295,48.8575,48.8085,48.8505,57300.0
2013-01-15 13:00:00,69.78,69.8,69.73,69.76,64300.0,48.8505,48.8645,48.8155,48.8365,64300.0
2013-01-15 13:10:00,69.76,69.77,69.73,69.77,73900.0,48.8365,48.8435,48.8155,48.8435,73900.0
2013-01-15 13:20:00,69.78,69.79,69.75,69.76,58300.0,48.8505,48.8575,48.8295,48.8365,58300.0
2013-01-15 13:30:00,69.75,69.77,69.72,69.73,132100.0,48.8295,48.8435,48.8085,48.8155,132100.0
2013-01-15 13:40:00,69.72,69.76,69.7,69.76,83600.0,48.8085,48.8365,48.7945,48.8365,83600.0
2013-01-15 13:50:00,69.76,69.77,69.7,69.74,139400.0,48.8365,48.8435,48.7945,48.8225,139400.0
2013-01-15 14:00:00,69.73,69.77,69.72,69.75,170700.0,48.8155,48.8435,48.8085,48.8295,170700.0
2013-01-15 14:10:00,69.76,69.78,69.74,69.78,76000.0,48.8365,48.8505,48.8225,48.8505,76000.0
2013-01-15 14:20:00,69.77,69.8,69.75,69.77,116700.0,48.8435,48.8645,48.8295,48.8435,116700.0
2013-01-15 14:30:00,69.77,69.78,69.76,69.76,95100.0,48.8435,48.8505,48.8365,48.8365,95100.0
2013-01-15 14:40:00,69.76,69.81,69.75,69.81,100600.0,48.8365,48.8715,48.8295,48.8715,100600.0
2013-01-15 14:50:00,69.81,69.83,69.79,69.81,116500.0,48.8715,48.8855,48.8575,48.8715,116500.0
2013-01-15 15:00:00,69.82,69.86,69.81,69.84,211300.0,48.8785,48.9065,48.8715,48.8925,211300.0
2013-01-15 15:10:00,69.84,69.92,69.83,69.91,172100.0,48.8925,48.9485,48.8855,48.9415,172100.0
2013-01-15 15:20:00,69.9,69.92,69.86,69.88,176000.0,48.9345,48.9485,48.9065,48.9205,176000.0
2013-01-15 15:30:00,69.88,69.93,69.86,69.89,206700.0,48.9205,48.9555,48.9065,48.9275,206700.0
2013-01-15 15:40:00,69.89,69.96,69.87,69.87,273800.0,48.9275,48.9765,48.9135,48.9135,273800.0
2013-01-15 15:50:00,69.88,69.92,69.83,69.88,587000.0,48.9205,48.9485,48.8855,48.9205,587000.0
2013-01-16 09:30:00,69.42,69.65,69.35,69.64,617900.0,48.9924,49.1547,48.943,49.1476,617900.0
2013-01-16 09:40:00,69.64,69.69,69.59,69.61,279300.0,49.1476,49.1829,49.1123,49.1265,279300.0
2013-01-16 09:50:00,69.62,69.7,69.6,69.64,155100.0,49.1335,49.19,49.1194,49.1476,155100.0
2013-01-16 10:00:00,69.63,69.66,69.57,69.62,155200.0,49.1406,49.1618,49.0982,49.1335,155200.0
2013-01-16 10:10:00,69.63,69.64,69.53,69.53,231300.0,49.1406,49.1476,49.07,49.07,231300.0
2013-01-16 10:20:00,69.53,69.54,69.44,69.45,194400.0,49.07,49.0771,49.0065,49.0135,194400.0
2013-01-16 10:30:00,69.45,69.45,69.36,69.41,206400.0,49.0135,49.0135,48.95,48.9853,206400.0
2013-01-16 10:40:00,69.42,69.48,69.4,69.43,134100.0,48.9924,49.0347,48.9783,48.9994,134100.0
2013-01-16 10:50:00,69.43,69.44,69.29,69.29,109300.0,48.9994,49.0065,48.9006,48.9006,109300.0
2013-01-16 11:00:00,69.3,69.31,69.22,69.23,100800.0,48.9077,48.9147,48.8512,48.8583,100800.0
2013-01-16 11:10:00,69.23,69.27,69.2,69.22,138700.0,48.8583,48.8865,48.8371,48.8512,138700.0
2013-01-16 11:20:00,69.23,69.28,69.15,69.17,165800.0,48.8583,48.8936,48.8018,48.8159,165800.0
2013-01-16 11:30:00,69.17,69.22,69.16,69.22,108400.0,48.8159,48.8512,48.8089,48.8512,108400.0
2013-01-16 11:40:00,69.21,69.23,69.18,69.23,105000.0,48.8442,48.8583,48.823,48.8583,105000.0
2013-01-16 11:50:00,69.22,69.24,69.2,69.21,80500.0,48.8512,48.8653,48.8371,48.8442,80500.0
2013-01-16 12:00:00,69.21,69.27,69.21,69.22,191500.0,48.8442,48.8865,48.8442,48.8512,191500.0
2013-01-16 12:10:00,69.22,69.25,69.19,69.24,58800.0,48.8512,48.8724,48.8301,48.8653,58800.0
2013-01-16 12:20:00,69.23,69.26,69.21,69.22,67000.0,48.8583,48.8795,48.8442,48.8512,67000.0
2013-01-16 12:30:00,69.22,69.26,69.19,69.22,56700.0,48.8512,48.8795,48.8301,48.8512,56700.0
2013-01-16 12:40:00,69.22,69.23,69.15,69.16,83600.0,48.8512,48.8583,48.8018,48.8089,83600.0
2013-01-16 12:50:00,69.17,69.2,69.16,69.17,55100.0,48.8159,48.8371,48.8089,48.8159,55100.0
2013-01-16 13:00:00,69.16,69.18,69.11,69.17,104400.0,48.8089,48.823,48.7736,48.8159,104400.0
2013-01-16 13:10:00,69.17,69.19,69.14,69.16,99300.0,48.8159,48.8301,48.7948,48.8089,99300.0
2013-01-16 13:20:00,69.16,69.23,69.16,69.23,102900.0,48.8089,48.8583,48.8089,48.8583,102900.0
2013-01-16 13:30:00,69.22,69.33,69.22,69.32,152000.0,48.8512,48.9289,48.8512,48.9218,152000.0
2013-01-16 13:40:00,69.33,69.38,69.32,69.32,73200.0,48.9289,48.9641,48.9218,48.9218,73200.0
2013-01-16 13:50:00,69.33,69.34,69.3,69.3,51400.0,48.9289,48.9359,48.9077,48.9077,51400.0
2013-01-16 14:00:00,69.31,69.32,69.23,69.23,81700.0,48.9147,48.9218,48.8583,48.8583,81700.0
2013-01-16 14:10:00,69.23,69.25,69.22,69.23,75900.0,48.8583,48.8724,48.8512,48.8583,75900.0
2013-01-16 14:20:00,69.24,69.3,69.22,69.29,78600.0,48.8653,48.9077,48.8512,48.9006,78600.0
2013-01-16 14:30:00,69.29,69.3,69.23,69.25,85800.0,48.9006,48.9077,48.8583,48.8724,85800.0
2013-01-16 14:40:00,69.24,69.26,69.23,69.25,82300.0,48.8653,48.8795,48.8583,48.8724,82300.0
2013-01-16 14:50:00,69.25,69.26,69.22,69.24,101200.0,48.8724,48.8795,48.8512,48.8653,101200.0
2013-01-16 15:00:00,69.24,69.26,69.22,69.25,83600.0,48.8653,48.8795,48.8512,48.8724,83600.0
2013-01-16 15:10:00,69.25,69.25,69.2,69.22,92500.0,48.8724,48.8724,48.8371,48.8512,92500.0
2013-01-16 15:20:00,69.21,69.22,69.16,69.16,116100.0,48.8442,48.8512,48.8089,48.8089,116100.0
2013-01-16 15:30:00,69.16,69.24,69.16,69.24,161800.0,48.8089,48.8653,48.8089,48.8653,161800.0
2013-01-16 15:40:00,69.24,69.33,69.2,69.33,306400.0,48.8653,48.9289,48.8371,48.9289,306400.0
2013-01-16 15:50:00,69.33,69.35,69.23,69.31,773000.0,48.9289,48.943,48.8583,48.9147,773000.0
2013-01-17 09:30:00,69.56,69.64,69.34,69.49,260900.0,49.0912,49.1476,48.9359,49.0418,260900.0
2013-01-17 09:40:00,69.5,69.52,69.43,69.49,88700.0,49.0488,49.0629,48.9994,49.0418,88700.0
2013-01-17 09:50:00,69.48,69.5,69.37,69.47,177300.0,49.0347,49.0488,48.9571,49.0277,177300.0
2013-01-17 10:00:00,69.46,69.57,69.36,69.54,159400.0,49.0206,49.0982,48.95,49.0771,159400.0
2013-01-17 10:10:00,69.55,69.59,69.52,69.57,128700.0,49.0841,49.1123,49.0629,49.0982,128700.0
2013-01-17 10:20:00,69.57,69.7,69.56,69.69,122000.0,49.0982,49.19,49.0912,49.1829,122000.0
2013-01-17 10:30:00,69.69,69.69,69.6,69.62,117900.0,49.1829,49.1829,49.1194,49.1335,117900.0
2013-01-17 10:40:00,69.61,69.68,69.61,69.64,113400.0,49.1265,49.1759,49.1265,49.1476,113400.0
2013-01-17 10:50:00,69.65,69.7,69.63,69.69,155400.0,49.1547,49.19,49.1406,49.1829,155400.0
2013-01-17 11:00:00,69.68,69.69,69.63,69.64,107700.0,49.1759,49.1829,49.1406,49.1476,107700.0
2013-01-17 11:10:00,69.65,69.65,69.6,69.61,146400.0,49.1547,49.1547,49.1194,49.1265,146400.0
2013-01-17 11:20:00,69.61,69.67,69.61,69.67,73400.0,49.1265,49.1688,49.1265,49.1688,73400.0
2013-01-17 11:30:00,69.67,69.74,69.66,69.71,118100.0,49.1688,49.2182,49.1618,49.197,118100.0
2013-01-17 11:40:00,69.72,69.76,69.7,69.75,71200.0,49.2041,49.2323,49.19,49.2253,71200.0
2013-01-17 11:50:00,69.75,69.78,69.7,69.73,65300.0,49.2253,49.2464,49.19,49.2112,65300.0
2013-01-17 12:00:00,69.73,69.75,69.66,69.67,100900.0,49.2112,49.2253,49.1618,49.1688,100900.0
2013-01-17 12:10:00,69.68,69.73,69.66,69.7,46100.0,49.1759,49.2112,49.1618,49.19,46100.0
2013-01-17 12:20:00,69.7,69.79,69.7,69.77,93400.0,49.19,49.2535,49.19,49.2394,93400.0
2013-01-17 12:30:00,69.76,69.79,69.74,69.78,76800.0,49.2323,49.2535,49.2182,49.2464,76800.0
2013-01-17 12:40:00,69.77,69.81,69.74,69.75,106000.0,49.2394,49.2676,49.2182,49.2253,106000.0
2013-01-17 12:50:00,69.76,69.8,69.75,69.76,67600.0,49.2323,49.2606,49.2253,49.2323,67600.0
2013-01-17 13:00:00,69.75,69.79,69.75,69.79,72000.0,49.2253,49.2535,49.2253,49.2535,72000.0
2013-01-17 13:10:00,69.79,69.83,69.78,69.81,80100.0,49.2535,49.2817,49.2464,49.2676,80100.0
2013-01-17 13:20:00,69.8,69.86,69.79,69.85,85000.0,49.2606,49.3029,49.2535,49.2958,85000.0
2013-01-17 13:30:00,69.84,69.89,69.84,69.89,86600.0,49.2888,49.3241,49.2888,49.3241,86600.0
2013-01-17 13:40:00,69.89,69.94,69.86,69.93,187800.0,49.3241,49.3594,49.3029,49.3523,187800.0
2013-01-17 13:50:00,69.92,69.96,69.91,69.94,225000.0,49.3452,49.3735,49.3382,49.3594,225000.0
2013-01-17 14:00:00,69.94,69.95,69.9,69.9,86700.0,49.3594,49.3664,49.3311,49.3311,86700.0
2013-01-17 14:10:00,69.9,69.92,69.87,69.9,83700.0,49.3311,49.3452,49.31,49.3311,83700.0
2013-01-17 14:20:00,69.89,69.93,69.87,69.87,104800.0,49.3241,49.3523,49.31,49.31,104800.0
2013-01-17 14:30:00,69.87,69.87,69.8,69.83,111900.0,49.31,49.31,49.2606,49.2817,111900.0
2013-01-17 14:40:00,69.83,69.85,69.78,69.81,132400.0,49.2817,49.2958,49.2464,49.2676,132400.0
2013-01-17 14:50:00,69.81,69.85,69.78,69.83,134800.0,49.2676,49.2958,49.2464,49.2817,134800.0
2013-01-17 15:00:00,69.83,69.86,69.78,69.81,167200.0,49.2817,49.3029,49.2464,49.2676,167200.0
2013-01-17 15:10:00,69.82,69.83,69.74,69.75,117400.0,49.2747,49.2817,49.2182,49.2253,117400.0
2013-01-17 15:20:00,69.75,69.81,69.71,69.8,114000.0,49.2253,49.2676,49.197,49.2606,114000.0
2013-01-17 15:30:00,69.79,69.83,69.76,69.8,164000.0,49.2535,49.2817,49.2323,49.2606,164000.0
2013-01-17 15:40:00,69.81,69.85,69.77,69.78,244600.0,49.2676,49.2958,49.2394,49.2464,244600.0
2013-01-17 15:50:00,69.78,69.78,69.67,69.67,679300.0,49.2464,49.2464,49.1688,49.1688,679300.0
2013-01-18 09:30:00,69.66,69.95,69.63,69.78,2411300.0,49.1618,49.3664,49.1406,49.2464,2411300.0
2013-01-18 09:40:00,69.78,69.89,69.78,69.82,112800.0,49.2464,49.3241,49.2464,49.2747,112800.0
2013-01-18 09:50:00,69.81,69.83,69.73,69.8,134800.0,49.2676,49.2817,49.2112,49.2606,134800.0
2013-01-18 10:00:00,69.8,69.89,69.8,69.86,134100.0,49.2606,49.3241,49.2606,49.3029,134100.0
2013-01-18 10:10:00,69.86,69.87,69.76,69.77,148600.0,49.3029,49.31,49.2323,49.2394,148600.0
2013-01-18 10:20:00,69.77,69.78,69.72,69.73,94300.0,49.2394,49.2464,49.2041,49.2112,94300.0
2013-01-18 10:30:00,69.73,69.77,69.7,69.73,78100.0,49.2112,49.2394,49.19,49.2112,78100.0
2013-01-18 10:40:00,69.73,69.76,69.68,69.76,84200.0,49.2112,49.2323,49.1759,49.2323,84200.0
2013-01-18 10:50:00,69.76,69.78,69.7,69.71,109600.0,49.2323,49.2464,49.19,49.197,109600.0
2013-01-18 11:00:00,69.71,69.73,69.67,69.71,93400.0,49.197,49.2112,49.1688,49.197,93400.0
2013-01-18 11:10:00,69.71,69.84,69.69,69.81,158300.0,49.197,49.2888,49.1829,49.2676,158300.0
2013-01-18 11:20:00,69.8,69.89,69.8,69.86,109500.0,49.2606,49.3241,49.2606,49.3029,109500.0
2013-01-18 11:30:00,69.86,69.89,69.82,69.86,75000.0,49.3029,49.3241,49.2747,49.3029,75000.0
2013-01-18 11:40:00,69.85,69.87,69.83,69.83,196100.0,49.2958,49.31,49.2817,49.2817,196100.0
2013-01-18 11:50:00,69.83,69.91,69.83,69.89,116900.0,49.2817,49.3382,49.2817,49.3241,116900.0
2013-01-18 12:00:00,69.89,69.91,69.88,69.91,86500.0,49.3241,49.3382,49.317,49.3382,86500.0
2013-01-18 12:10:00,69.91,69.91,69.87,69.89,103200.0,49.3382,49.3382,49.31,49.3241,103200.0
2013-01-18 12:20:00,69.89,69.93,69.85,69.87,151200.0,49.3241,49.3523,49.2958,49.31,151200.0
2013-01-18 12:30:00,69.86,69.93,69.84,69.91,90800.0,49.3029,49.3523,49.2888,49.3382,90800.0
2013-01-18 12:40:00,69.92,69.93,69.9,69.93,90000.0,49.3452,49.3523,49.3311,49.3523,90000.0
2013-01-18 12:50:00,69.92,69.96,69.91,69.93,128600.0,49.3452,49.3735,49.3382,49.3523,128600.0
2013-01-18 13:00:00,69.93,69.96,69.92,69.96,90000.0,49.3523,49.3735,49.3452,49.3735,90000.0
2013-01-18 13:10:00,69.95,69.97,69.93,69.97,127200.0,49.3664,49.3805,49.3523,49.3805,127200.0
2013-01-18 13:20:00,69.96,69.97,69.93,69.95,67900.0,49.3735,49.3805,49.3523,49.3664,67900.0
2013-01-18 13:30:00,69.95,69.95,69.93,69.94,36500.0,49.3664,49.3664,49.3523,49.3594,36500.0
2013-01-18 13:40:00,69.93,69.96,69.92,69.93,66500.0,49.3523,49.3735,49.3452,49.3523,66500.0
2013-01-18 13:50:00,69.93,69.94,69.9,69.93,68000.0,49.3523,49.3594,49.3311,49.3523,68000.0
2013-01-18 14:00:00,69.93,69.96,69.92,69.96,103900.0,49.3523,49.3735,49.3452,49.3735,103900.0
2013-01-18 14:10:00,69.95,69.96,69.9,69.93,93600.0,49.3664,49.3735,49.3311,49.3523,93600.0
2013-01-18 14:20:00,69.93,69.94,69.86,69.9,225900.0,49.3523,49.3594,49.3029,49.3311,225900.0
2013-01-18 14:30:00,69.89,69.9,69.83,69.83,216600.0,49.3241,49.3311,49.2817,49.2817,216600.0
2013-01-18 14:40:00,69.83,69.84,69.82,69.83,92200.0,49.2817,49.2888,49.2747,49.2817,92200.0
2013-01-18 14:50:00,69.83,69.9,69.83,69.89,106600.0,49.2817,49.3311,49.2817,49.3241,106600.0
2013-01-18 15:00:00,69.88,69.92,69.8,69.85,233800.0,49.317,49.3452,49.2606,49.2958,233800.0
2013-01-18 15:10:00,69.84,69.89,69.84,69.88,117500.0,49.2888,49.3241,49.2888,49.317,117500.0
2013-01-18 15:20:00,69.89,69.94,69.88,69.91,243700.0,49.3241,49.3594,49.317,49.3382,243700.0
2013-01-18 15:30:00,69.9,69.97,69.89,69.96,319300.0,49.3311,49.3805,49.3241,49.3735,319300.0
2013-01-18 15:40:00,69.95,69.98,69.89,69.93,703000.0,49.3664,49.3876,49.3241,49.3523,703000.0
2013-01-18 15:50:00,69.92,70.0,69.91,69.95,1011000.0,49.3452,49.4017,49.3382,49.3664,1011000.0
2013-01-22 09:30:00,69.86,69.89,69.75,69.84,355400.0,49.3029,49.3241,49.2253,49.2888,355400.0
2013-01-22 09:40:00,69.84,69.89,69.83,69.88,92900.0,49.2888,49.3241,49.2817,49.317,92900.0
2013-01-22 09:50:00,69.88,69.98,69.86,69.97,280700.0,49.317,49.3876,49.3029,49.3805,280700.0
2013-01-22 10:00:00,69.96,69.97,69.86,69.9,319400.0,49.3735,49.3805,49.3029,49.3311,319400.0
2013-01-22 10:10:00,69.9,69.93,69.83,69.9,138700.0,49.3311,49.3523,49.2817,49.3311,138700.0
2013-01-22 10:20:00,69.89,69.94,69.87,69.89,135500.0,49.3241,49.3594,49.31,49.3241,135500.0
2013-01-22 10:30:00,69.88,69.9,69.82,69.84,163600.0,49.317,49.3311,49.2747,49.2888,163600.0
2013-01-22 10:40:00,69.83,69.88,69.81,69.87,131100.0,49.2817,49.317,49.2676,49.31,131100.0
2013-01-22 10:50:00,69.88,69.92,69.88,69.9,83200.0,49.317,49.3452,49.317,49.3311,83200.0
2013-01-22 11:00:00,69.89,69.9,69.83,69.87,110200.0,49.3241,49.3311,49.2817,49.31,110200.0
2013-01-22 11:10:00,69.87,69.91,69.82,69.91,179500.0,49.31,49.3382,49.2747,49.3382,179500.0
2013-01-22 11:20:00,69.9,69.94,69.89,69.93,91600.0,49.3311,49.3594,49.3241,49.3523,91600.0
2013-01-22 11:30:00,69.92,69.92,69.88,69.91,95200.0,49.3452,49.3452,49.317,49.3382,95200.0
2013-01-22 11:40:00,69.9,69.94,69.88,69.89,133000.0,49.3311,49.3594,49.317,49.3241,133000.0
2013-01-22 11:50:00,69.9,69.95,69.88,69.94,120800.0,49.3311,49.3664,49.317,49.3594,120800.0
2013-01-22 12:00:00,69.93,69.96,69.92,69.95,181900.0,49.3523,49.3735,49.3452,49.3664,181900.0
2013-01-22 12:10:00,69.95,69.98,69.94,69.95,155400.0,49.3664,49.3876,49.3594,49.3664,155400.0
2013-01-22 12:20:00,69.96,69.96,69.9,69.92,270200.0,49.3735,49.3735,49.3311,49.3452,270200.0
2013-01-22 12:30:00,69.92,69.93,69.86,69.87,134900.0,49.3452,49.3523,49.3029,49.31,134900.0
2013-01-22 12:40:00,69.86,69.91,69.84,69.86,103400.0,49.3029,49.3382,49.2888,49.3029,103400.0
2013-01-22 12:50:00,69.86,69.88,69.85,69.86,67600.0,49.3029,49.317,49.2958,49.3029,67600.0
2013-01-22 13:00:00,69.86,69.9,69.86,69.9,93700.0,49.3029,49.3311,49.3029,49.3311,93700.0
2013-01-22 13:10:00,69.9,69.91,69.85,69.88,94800.0,49.3311,49.3382,49.2958,49.317,94800.0
2013-01-22 13:20:00,69.87,69.94,69.85,69.89,203500.0,49.31,49.3594,49.2958,49.3241,203500.0
2013-01-22 13:30:00,69.89,69.9,69.86,69.88,95700.0,49.3241,49.3311,49.3029,49.317,95700.0
2013-01-22 13:40:00,69.89,69.92,69.88,69.88,76300.0,49.3241,49.3452,49.317,49.317,76300.0
2013-01-22 13:50:00,69.89,69.9,69.85,69.85,111100.0,49.3241,49.3311,49.2958,49.2958,111100.0
2013-01-22 14:00:00,69.84,69.91,69.84,69.91,143000.0,49.2888,49.3382,49.2888,49.3382,143000.0
2013-01-22 14:10:00,69.91,69.95,69.9,69.94,139200.0,49.3382,49.3664,49.3311,49.3594,139200.0
2013-01-22 14:20:00,69.94,69.94,69.89,69.92,105800.0,49.3594,49.3594,49.3241,49.3452,105800.0
2013-01-22 14:30:00,69.91,69.93,69.89,69.9,105700.0,49.3382,49.3523,49.3241,49.3311,105700.0
2013-01-22 14:40:00,69.9,69.91,69.83,69.84,165900.0,49.3311,49.3382,49.2817,49.2888,165900.0
2013-01-22 14:50:00,69.84,69.93,69.83,69.92,286100.0,49.2888,49.3523,49.2817,49.3452,286100.0
2013-01-22 15:00:00,69.92,69.94,69.9,69.91,184800.0,49.3452,49.3594,49.3311,49.3382,184800.0
2013-01-22 15:10:00,69.91,69.95,69.89,69.95,115800.0,49.3382,49.3664,49.3241,49.3664,115800.0
2013-01-22 15:20:00,69.95,69.96,69.92,69.92,150500.0,49.3664,49.3735,49.3452,49.3452,150500.0
2013-01-22 15:30:00,69.93,69.96,69.92,69.95,230700.0,49.3523,49.3735,49.3452,49.3664,230700.0
2013-01-22 15:40:00,69.95,69.98,69.94,69.95,409800.0,49.3664,49.3876,49.3594,49.3664,409800.0
2013-01-22 15:50:00,69.95,69.98,69.87,69.92,1161500.0,49.3664,49.3876,49.31,49.3452,1161500.0
2013-01-23 09:30:00,69.84,69.95,69.8,69.91,608600.0,49.2888,49.3664,49.2606,49.3382,608600.0
2013-01-23 09:40:00,69.92,69.96,69.86,69.94,204500.0,49.3452,49.3735,49.3029,49.3594,204500.0
2013-01-23 09:50:00,69.94,69.99,69.92,69.98,372800.0,49.3594,49.3946,49.3452,49.3876,372800.0
2013-01-23 10:00:00,69.98,69.98,69.92,69.95,239200.0,49.3876,49.3876,49.3452,49.3664,239200.0
2013-01-23 10:10:00,69.95,70.14,69.94,70.13,765700.0,49.3664,49.5005,49.3594,49.4934,765700.0
2013-01-23 10:20:00,70.13,70.14,70.05,70.09,250600.0,49.4934,49.5005,49.437,49.4652,250600.0
2013-01-23 10:30:00,70.1,70.12,70.05,70.1,254400.0,49.4723,49.4864,49.437,49.4723,254400.0
2013-01-23 10:40:00,70.09,70.19,70.08,70.19,286500.0,49.4652,49.5358,49.4582,49.5358,286500.0
2013-01-23 10:50:00,70.19,70.23,70.17,70.23,303100.0,49.5358,49.564,49.5217,49.564,303100.0
2013-01-23 11:00:00,70.23,70.25,70.21,70.23,204400.0,49.564,49.5781,49.5499,49.564,204400.0
2013-01-23 11:10:00,70.24,70.38,70.23,70.37,249400.0,49.5711,49.6699,49.564,49.6628,249400.0
2013-01-23 11:20:00,70.37,70.44,70.35,70.36,273900.0,49.6628,49.7122,49.6487,49.6558,273900.0
2013-01-23 11:30:00,70.36,70.39,70.33,70.36,180000.0,49.6558,49.6769,49.6346,49.6558,180000.0
2013-01-23 11:40:00,70.36,70.42,70.35,70.4,102800.0,49.6558,49.6981,49.6487,49.684,102800.0
2013-01-23 11:50:00,70.41,70.47,70.4,70.43,154800.0,49.6911,49.7334,49.684,49.7052,154800.0
2013-01-23 12:00:00,70.43,70.44,70.36,70.41,229700.0,49.7052,49.7122,49.6558,49.6911,229700.0
2013-01-23 12:10:00,70.41,70.44,70.36,70.39,130300.0,49.6911,49.7122,49.6558,49.6769,130300.0
2013-01-23 12:20:00,70.39,70.41,70.36,70.41,117500.0,49.6769,49.6911,49.6558,49.6911,117500.0
2013-01-23 12:30:00,70.41,70.47,70.38,70.47,125200.0,49.6911,49.7334,49.6699,49.7334,125200.0
2013-01-23 12:40:00,70.45,70.5,70.45,70.47,203300.0,49.7193,49.7546,49.7193,49.7334,203300.0
2013-01-23 12:50:00,70.47,70.56,70.47,70.54,267200.0,49.7334,49.7969,49.7334,49.7828,267200.0
2013-01-23 13:00:00,70.54,70.58,70.54,70.56,259100.0,49.7828,49.811,49.7828,49.7969,259100.0
2013-01-23 13:10:00,70.56,70.61,70.55,70.56,157800.0,49.7969,49.8322,49.7899,49.7969,157800.0
2013-01-23 13:20:00,70.57,70.59,70.52,70.52,154300.0,49.804,49.8181,49.7687,49.7687,154300.0
2013-01-23 13:30:00,70.52,70.55,70.47,70.48,129400.0,49.7687,49.7899,49.7334,49.7405,129400.0
2013-01-23 13:40:00,70.48,70.49,70.45,70.45,140600.0,49.7405,49.7475,49.7193,49.7193,140600.0
2013-01-23 13:50:00,70.46,70.46,70.44,70.45,96500.0,49.7263,49.7263,49.7122,49.7193,96500.0
2013-01-23 14:00:00,70.44,70.49,70.44,70.48,108600.0,49.7122,49.7475,49.7122,49.7405,108600.0
2013-01-23 14:10:00,70.48,70.53,70.48,70.5,163600.0,49.7405,49.7757,49.7405,49.7546,163600.0
2013-01-23 14:20:00,70.5,70.55,70.5,70.54,69300.0,49.7546,49.7899,49.7546,49.7828,69300.0
2013-01-23 14:30:00,70.54,70.54,70.45,70.47,155300.0,49.7828,49.7828,49.7193,49.7334,155300.0
2013-01-23 14:40:00,70.47,70.5,70.45,70.46,96600.0,49.7334,49.7546,49.7193,49.7263,96600.0
2013-01-23 14:50:00,70.45,70.55,70.44,70.54,142300.0,49.7193,49.7899,49.7122,49.7828,142300.0
2013-01-23 15:00:00,70.53,70.57,70.52,70.56,196100.0,49.7757,49.804,49.7687,49.7969,196100.0
2013-01-23 15:10:00,70.56,70.59,70.56,70.58,249800.0,49.7969,49.8181,49.7969,49.811,249800.0
2013-01-23 15:20:00,70.58,70.62,70.55,70.62,208500.0,49.811,49.8393,49.7899,49.8393,208500.0
2013-01-23 15:30:00,70.62,70.62,70.58,70.58,258700.0,49.8393,49.8393,49.811,49.811,258700.0
2013-01-23 15:40:00,70.59,70.63,70.57,70.62,545800.0,49.8181,49.8463,49.804,49.8393,545800.0
2013-01-23 15:50:00,70.61,70.7,70.6,70.68,919500.0,49.8322,49.8957,49.8251,49.8816,919500.0
2013-01-24 09:30:00,70.59,70.74,70.55,70.71,497200.0,49.8181,49.9239,49.7899,49.9028,497200.0
2013-01-24 09:40:00,70.72,70.85,70.7,70.81,284200.0,49.9098,50.0016,49.8957,49.9733,284200.0
2013-01-24 09:50:00,70.81,70.81,70.65,70.66,398200.0,49.9733,49.9733,49.8604,49.8675,398200.0
2013-01-24 10:00:00,70.66,70.81,70.62,70.79,195900.0,49.8675,49.9733,49.8393,49.9592,195900.0
2013-01-24 10:10:00,70.79,70.83,70.73,70.73,141600.0,49.9592,49.9875,49.9169,49.9169,141600.0
2013-01-24 10:20:00,70.74,70.74,70.58,70.58,127500.0,49.9239,49.9239,49.811,49.811,127500.0
2013-01-24 10:30:00,70.58,70.59,70.38,70.38,184200.0,49.811,49.8181,49.6699,49.6699,184200.0
2013-01-24 10:40:00,70.38,70.38,70.22,70.22,229100.0,49.6699,49.6699,49.557,49.557,229100.0
2013-01-24 10:50:00,70.22,70.41,70.2,70.38,267200.0,49.557,49.6911,49.5428,49.6699,267200.0
2013-01-24 11:00:00,70.38,70.57,70.38,70.56,180100.0,49.6699,49.804,49.6699,49.7969,180100.0
2013-01-24 11:10:00,70.57,70.66,70.54,70.65,242600.0,49.804,49.8675,49.7828,49.8604,242600.0
2013-01-24 11:20:00,70.65,70.74,70.65,70.7,220500.0,49.8604,49.9239,49.8604,49.8957,220500.0
2013-01-24 11:30:00,70.71,70.73,70.67,70.7,312000.0,49.9028,49.9169,49.8745,49.8957,312000.0
2013-01-24 11:40:00,70.7,70.7,70.55,70.56,224300.0,49.8957,49.8957,49.7899,49.7969,224300.0
2013-01-24 11:50:00,70.56,70.62,70.53,70.61,176700.0,49.7969,49.8393,49.7757,49.8322,176700.0
2013-01-24 12:00:00,70.62,70.66,70.56,70.66,132600.0,49.8393,49.8675,49.7969,49.8675,132600.0
2013-01-24 12:10:00,70.66,70.68,70.64,70.67,81600.0,49.8675,49.8816,49.8534,49.8745,81600.0
2013-01-24 12:20:00,70.68,70.7,70.66,70.69,52800.0,49.8816,49.8957,49.8675,49.8887,52800.0
2013-01-24 12:30:00,70.69,70.69,70.58,70.59,94400.0,49.8887,49.8887,49.811,49.8181,94400.0
2013-01-24 12:40:00,70.58,70.61,70.54,70.6,219200.0,49.811,49.8322,49.7828,49.8251,219200.0
2013-01-24 12:50:00,70.6,70.64,70.57,70.59,149100.0,49.8251,49.8534,49.804,49.8181,149100.0
2013-01-24 13:00:00,70.59,70.61,70.5,70.51,123300.0,49.8181,49.8322,49.7546,49.7616,123300.0
2013-01-24 13:10:00,70.5,70.53,70.45,70.46,135100.0,49.7546,49.7757,49.7193,49.7263,135100.0
2013-01-24 13:20:00,70.46,70.51,70.45,70.48,74600.0,49.7263,49.7616,49.7193,49.7405,74600.0
2013-01-24 13:30:00,70.49,70.56,70.48,70.53,71600.0,49.7475,49.7969,49.7405,49.7757,71600.0
2013-01-24 13:40:00,70.53,70.55,70.46,70.49,113400.0,49.7757,49.7899,49.7263,49.7475,113400.0
2013-01-24 13:50:00,70.5,70.61,70.49,70.5,144700.0,49.7546,49.8322,49.7475,49.7546,144700.0
2013-01-24 14:00:00,70.5,70.53,70.44,70.53,108900.0,49.7546,49.7757,49.7122,49.7757,108900.0
2013-01-24 14:10:00,70.52,70.56,70.48,70.49,96100.0,49.7687,49.7969,49.7405,49.7475,96100.0
2013-01-24 14:20:00,70.48,70.48,70.3,70.31,237100.0,49.7405,49.7405,49.6134,49.6205,237100.0
2013-01-24 14:30:00,70.3,70.34,70.26,70.31,240800.0,49.6134,49.6417,49.5852,49.6205,240800.0
2013-01-24 14:40:00,70.31,70.43,70.3,70.37,160700.0,49.6205,49.7052,49.6134,49.6628,160700.0
2013-01-24 14:50:00,70.37,70.43,70.32,70.4,83400.0,49.6628,49.7052,49.6275,49.684,83400.0
2013-01-24 15:00:00,70.4,70.4,70.22,70.26,181300.0,49.684,49.684,49.557,49.5852,181300.0
2013-01-24 15:10:00,70.26,70.43,70.26,70.39,160200.0,49.5852,49.7052,49.5852,49.6769,160200.0
2013-01-24 15:20:00,70.39,70.47,70.38,70.44,158000.0,49.6769,49.7334,49.6699,49.7122,158000.0
2013-01-24 15:30:00,70.45,70.49,70.42,70.48,232900.0,49.7193,49.7475,49.6981,49.7405,232900.0
2013-01-24 15:40:00,70.48,70.49,70.34,70.36,269600.0,49.7405,49.7475,49.6417,49.6558,269600.0
2013-01-24 15:50:00,70.36,70.58,70.31,70.42,713500.0,49.6558,49.811,49.6205,49.6981,713500.0
2013-01-25 09:30:00,71.75,73.25,71.75,73.03,5009200.0,50.6367,51.6954,50.6367,51.5401,5009200.0
2013-01-25 09:40:00,73.02,73.12,72.72,72.75,1361400.0,51.533,51.6036,51.3213,51.3425,1361400.0
2013-01-25 09:50:00,72.75,73.01,72.75,72.79,1129900.0,51.3425,51.526,51.3425,51.3707,1129900.0
2013-01-25 10:00:00,72.78,73.06,72.73,73.03,847200.0,51.3637,51.5613,51.3284,51.5401,847200.0
2013-01-25 10:10:00,73.03,73.08,72.94,72.94,858500.0,51.5401,51.5754,51.4766,51.4766,858500.0
2013-01-25 10:20:00,72.94,72.99,72.85,72.92,591100.0,51.4766,51.5119,51.4131,51.4625,591100.0
2013-01-25 10:30:00,72.92,72.94,72.65,72.77,460900.0,51.4625,51.4766,51.2719,51.3566,460900.0
2013-01-25 10:40:00,72.76,72.9,72.67,72.77,567800.0,51.3495,51.4483,51.286,51.3566,567800.0
2013-01-25 10:50:00,72.77,73.0,72.77,72.97,420300.0,51.3566,51.5189,51.3566,51.4977,420300.0
2013-01-25 11:00:00,72.99,73.05,72.96,73.04,626400.0,51.5119,51.5542,51.4907,51.5471,626400.0
2013-01-25 11:10:00,73.04,73.13,72.99,73.0,877900.0,51.5471,51.6107,51.5119,51.5189,877900.0
2013-01-25 11:20:00,73.0,73.08,72.96,72.99,416700.0,51.5189,51.5754,51.4907,51.5119,416700.0
2013-01-25 11:30:00,72.98,73.02,72.88,72.98,446500.0,51.5048,51.533,51.4342,51.5048,446500.0
2013-01-25 11:40:00,72.99,72.99,72.91,72.95,308800.0,51.5119,51.5119,51.4554,51.4836,308800.0
2013-01-25 11:50:00,72.95,73.04,72.9,73.01,407700.0,51.4836,51.5471,51.4483,51.526,407700.0
2013-01-25 12:00:00,73.02,73.17,72.92,73.05,701900.0,51.533,51.6389,51.4625,51.5542,701900.0
2013-01-25 12:10:00,73.04,73.18,73.03,73.13,203400.0,51.5471,51.646,51.5401,51.6107,203400.0
2013-01-25 12:20:00,73.13,73.22,73.12,73.17,237700.0,51.6107,51.6742,51.6036,51.6389,237700.0
2013-01-25 12:30:00,73.16,73.17,73.04,73.13,216800.0,51.6318,51.6389,51.5471,51.6107,216800.0
2013-01-25 12:40:00,73.13,73.15,72.97,73.06,402700.0,51.6107,51.6248,51.4977,51.5613,402700.0
2013-01-25 12:50:00,73.06,73.06,72.94,73.02,255000.0,51.5613,51.5613,51.4766,51.533,255000.0
2013-01-25 13:00:00,73.02,73.03,72.95,73.01,330200.0,51.533,51.5401,51.4836,51.526,330200.0
2013-01-25 13:10:00,73.0,73.05,72.99,73.05,352400.0,51.5189,51.5542,51.5119,51.5542,352400.0
2013-01-25 13:20:00,73.06,73.12,72.98,73.0,429800.0,51.5613,51.6036,51.5048,51.5189,429800.0
2013-01-25 13:30:00,73.0,73.05,73.0,73.04,317900.0,51.5189,51.5542,51.5189,51.5471,317900.0
2013-01-25 13:40:00,73.03,73.04,72.98,73.0,362100.0,51.5401,51.5471,51.5048,51.5189,362100.0
2013-01-25 13:50:00,72.99,73.02,72.97,72.98,361700.0,51.5119,51.533,51.4977,51.5048,361700.0
2013-01-25 14:00:00,72.99,72.99,72.8,72.88,299800.0,51.5119,51.5119,51.3778,51.4342,299800.0
2013-01-25 14:10:00,72.88,72.97,72.86,72.96,262800.0,51.4342,51.4977,51.4201,51.4907,262800.0
2013-01-25 14:20:00,72.95,72.96,72.85,72.92,243600.0,51.4836,51.4907,51.4131,51.4625,243600.0
2013-01-25 14:30:00,72.91,73.0,72.91,72.99,205100.0,51.4554,51.5189,51.4554,51.5119,205100.0
2013-01-25 14:40:00,72.98,73.02,72.98,73.01,343900.0,51.5048,51.533,51.5048,51.526,343900.0
2013-01-25 14:50:00,73.01,73.01,72.89,72.93,350200.0,51.526,51.526,51.4413,51.4695,350200.0
2013-01-25 15:00:00,72.93,72.95,72.69,72.79,937800.0,51.4695,51.4836,51.3001,51.3707,937800.0
2013-01-25 15:10:00,72.79,72.9,72.76,72.85,301500.0,51.3707,51.4483,51.3495,51.4131,301500.0
2013-01-25 15:20:00,72.85,72.94,72.82,72.94,285400.0,51.4131,51.4766,51.3919,51.4766,285400.0
2013-01-25 15:30:00,72.94,72.94,72.81,72.92,345300.0,51.4766,51.4766,51.3848,51.4625,345300.0
2013-01-25 15:40:00,72.92,72.92,72.67,72.73,796100.0,51.4625,51.4625,51.286,51.3284,796100.0
2013-01-25 15:50:00,72.72,73.23,72.69,73.2,2175900.0,51.3213,51.6812,51.3001,51.6601,2175900.0
2013-01-28 09:30:00,73.73,73.99,73.37,73.99,1527900.0,52.0341,52.2176,51.78,52.2176,1527900.0
2013-01-28 09:40:00,73.99,74.23,73.63,73.78,1082400.0,52.2176,52.387,51.9635,52.0694,1082400.0
2013-01-28 09:50:00,73.77,73.98,73.72,73.84,414100.0,52.0623,52.2105,52.027,52.1117,414100.0
2013-01-28 10:00:00,73.83,73.85,73.63,73.68,559800.0,52.1047,52.1188,51.9635,51.9988,559800.0
2013-01-28 10:10:00,73.68,73.78,73.56,73.62,357600.0,51.9988,52.0694,51.9141,51.9565,357600.0
2013-01-28 10:20:00,73.62,73.64,73.58,73.62,429800.0,51.9565,51.9706,51.9282,51.9565,429800.0
2013-01-28 10:30:00,73.63,73.64,73.46,73.58,372200.0,51.9635,51.9706,51.8436,51.9282,372200.0
2013-01-28 10:40:00,73.59,73.74,73.58,73.71,265500.0,51.9353,52.0412,51.9282,52.02,265500.0
2013-01-28 10:50:00,73.72,73.78,73.7,73.78,242200.0,52.027,52.0694,52.0129,52.0694,242200.0
2013-01-28 11:00:00,73.77,73.8,73.74,73.77,207800.0,52.0623,52.0835,52.0412,52.0623,207800.0
2013-01-28 11:10:00,73.77,73.79,73.6,73.62,337500.0,52.0623,52.0765,51.9424,51.9565,337500.0
2013-01-28 11:20:00,73.63,73.73,73.59,73.72,163000.0,51.9635,52.0341,51.9353,52.027,163000.0
2013-01-28 11:30:00,73.72,73.75,73.67,73.68,131300.0,52.027,52.0482,51.9918,51.9988,131300.0
2013-01-28 11:40:00,73.67,73.67,73.59,73.61,116100.0,51.9918,51.9918,51.9353,51.9494,116100.0
2013-01-28 11:50:00,73.61,73.66,73.55,73.55,106500.0,51.9494,51.9847,51.9071,51.9071,106500.0
2013-01-28 12:00:00,73.56,73.56,73.2,73.2,526300.0,51.9141,51.9141,51.6601,51.6601,526300.0
2013-01-28 12:10:00,73.2,73.44,73.2,73.36,254700.0,51.6601,51.8294,51.6601,51.773,254700.0
2013-01-28 12:20:00,73.37,73.37,73.19,73.34,192300.0,51.78,51.78,51.653,51.7589,192300.0
2013-01-28 12:30:00,73.34,73.45,73.3,73.45,261900.0,51.7589,51.8365,51.7306,51.8365,261900.0
2013-01-28 12:40:00,73.44,73.54,73.41,73.53,139300.0,51.8294,51.9,51.8083,51.893,139300.0
2013-01-28 12:50:00,73.53,73.56,73.5,73.52,156900.0,51.893,51.9141,51.8718,51.8859,156900.0
2013-01-28 13:00:00,73.52,73.59,73.51,73.56,113200.0,51.8859,51.9353,51.8788,51.9141,113200.0
2013-01-28 13:10:00,73.56,73.59,73.51,73.58,129400.0,51.9141,51.9353,51.8788,51.9282,129400.0
2013-01-28 13:20:00,73.57,73.59,73.55,73.57,106400.0,51.9212,51.9353,51.9071,51.9212,106400.0
2013-01-28 13:30:00,73.57,73.69,73.57,73.67,113100.0,51.9212,52.0059,51.9212,51.9918,113100.0
2013-01-28 13:40:00,73.67,73.74,73.67,73.73,130800.0,51.9918,52.0412,51.9918,52.0341,130800.0
2013-01-28 13:50:00,73.74,73.77,73.72,73.75,128900.0,52.0412,52.0623,52.027,52.0482,128900.0
2013-01-28 14:00:00,73.75,73.77,73.64,73.67,150000.0,52.0482,52.0623,51.9706,51.9918,150000.0
2013-01-28 14:10:00,73.68,73.77,73.61,73.77,185300.0,51.9988,52.0623,51.9494,52.0623,185300.0
2013-01-28 14:20:00,73.76,73.8,73.69,73.71,264300.0,52.0553,52.0835,52.0059,52.02,264300.0
2013-01-28 14:30:00,73.71,73.78,73.68,73.77,149300.0,52.02,52.0694,51.9988,52.0623,149300.0
2013-01-28 14:40:00,73.76,73.88,73.71,73.86,221500.0,52.0553,52.14,52.02,52.1259,221500.0
2013-01-28 14:50:00,73.85,73.94,73.8,73.91,199700.0,52.1188,52.1823,52.0835,52.1611,199700.0
2013-01-28 15:00:00,73.92,73.98,73.91,73.95,475500.0,52.1682,52.2105,52.1611,52.1894,475500.0
2013-01-28 15:10:00,73.96,73.96,73.87,73.91,278800.0,52.1964,52.1964,52.1329,52.1611,278800.0
2013-01-28 15:20:00,73.9,73.91,73.82,73.84,246600.0,52.1541,52.1611,52.0976,52.1117,246600.0
2013-01-28 15:30:00,73.85,73.91,73.82,73.9,398900.0,52.1188,52.1611,52.0976,52.1541,398900.0
2013-01-28 15:40:00,73.91,73.94,73.84,73.93,382200.0,52.1611,52.1823,52.1117,52.1753,382200.0
2013-01-28 15:50:00,73.93,73.96,73.77,73.78,874900.0,52.1753,52.1964,52.0623,52.0694,874900.0
2013-01-29 09:30:00,73.55,74.05,73.52,73.97,829100.0,51.9071,52.2599,51.8859,52.2035,829100.0
2013-01-29 09:40:00,73.98,74.39,73.9,74.39,645600.0,52.2105,52.4999,52.1541,52.4999,645600.0
2013-01-29 09:50:00,74.39,74.69,74.36,74.44,868400.0,52.4999,52.7116,52.4787,52.5352,868400.0
2013-01-29 10:00:00,74.44,74.65,74.32,74.6,727900.0,52.5352,52.6834,52.4505,52.6481,727900.0
2013-01-29 10:10:00,74.59,74.88,74.59,74.86,730000.0,52.641,52.8457,52.641,52.8316,730000.0
2013-01-29 10:20:00,74.86,74.88,74.67,74.7,292600.0,52.8316,52.8457,52.6975,52.7187,292600.0
2013-01-29 10:30:00,74.7,74.88,74.68,74.87,303900.0,52.7187,52.8457,52.7046,52.8386,303900.0
2013-01-29 10:40:00,74.88,74.88,74.75,74.78,580200.0,52.8457,52.8457,52.754,52.7751,580200.0
2013-01-29 10:50:00,74.78,74.78,74.61,74.66,369500.0,52.7751,52.7751,52.6552,52.6904,369500.0
2013-01-29 11:00:00,74.66,74.7,74.6,74.66,259800.0,52.6904,52.7187,52.6481,52.6904,259800.0
2013-01-29 11:10:00,74.66,74.73,74.59,74.71,226200.0,52.6904,52.7398,52.641,52.7257,226200.0
2013-01-29 11:20:00,74.72,74.87,74.72,74.84,271500.0,52.7328,52.8386,52.7328,52.8175,271500.0
2013-01-29 11:30:00,74.84,74.85,74.74,74.78,281400.0,52.8175,52.8245,52.7469,52.7751,281400.0
2013-01-29 11:40:00,74.78,74.86,74.78,74.84,190500.0,52.7751,52.8316,52.7751,52.8175,190500.0
2013-01-29 11:50:00,74.85,74.85,74.75,74.78,362100.0,52.8245,52.8245,52.754,52.7751,362100.0
2013-01-29 12:00:00,74.77,74.89,74.77,74.89,359700.0,52.7681,52.8528,52.7681,52.8528,359700.0
2013-01-29 12:10:00,74.89,74.95,74.88,74.94,716900.0,52.8528,52.8951,52.8457,52.8881,716900.0
2013-01-29 12:20:00,74.93,74.94,74.9,74.93,218100.0,52.881,52.8881,52.8598,52.881,218100.0
2013-01-29 12:30:00,74.94,74.95,74.92,74.93,144500.0,52.8881,52.8951,52.8739,52.881,144500.0
2013-01-29 12:40:00,74.93,74.96,74.93,74.96,250200.0,52.881,52.9022,52.881,52.9022,250200.0
2013-01-29 12:50:00,74.96,74.98,74.95,74.97,173700.0,52.9022,52.9163,52.8951,52.9092,173700.0
2013-01-29 13:00:00,74.98,75.29,74.97,75.25,1515000.0,52.9163,53.1351,52.9092,53.1068,1515000.0
2013-01-29 13:10:00,75.25,75.28,75.06,75.1,323500.0,53.1068,53.128,52.9727,53.001,323500.0
2013-01-29 13:20:00,75.11,75.17,75.0,75.0,349400.0,53.008,53.0504,52.9304,52.9304,349400.0
2013-01-29 13:30:00,75.01,75.07,74.97,75.05,261100.0,52.9375,52.9798,52.9092,52.9657,261100.0
2013-01-29 13:40:00,75.04,75.12,74.99,74.99,257200.0,52.9586,53.0151,52.9233,52.9233,257200.0
2013-01-29 13:50:00,74.99,75.09,74.98,75.09,123500.0,52.9233,52.9939,52.9163,52.9939,123500.0
2013-01-29 14:00:00,75.08,75.17,75.06,75.12,266800.0,52.9869,53.0504,52.9727,53.0151,266800.0
2013-01-29 14:10:00,75.12,75.13,75.0,75.1,267800.0,53.0151,53.0221,52.9304,53.001,267800.0
2013-01-29 14:20:00,75.09,75.16,75.04,75.06,378800.0,52.9939,53.0433,52.9586,52.9727,378800.0
2013-01-29 14:30:00,75.06,75.13,75.05,75.1,232100.0,52.9727,53.0221,52.9657,53.001,232100.0
2013-01-29 14:40:00,75.09,75.17,75.08,75.17,179000.0,52.9939,53.0504,52.9869,53.0504,179000.0
2013-01-29 14:50:00,75.17,75.17,75.04,75.04,409500.0,53.0504,53.0504,52.9586,52.9586,409500.0
2013-01-29 15:00:00,75.04,75.16,74.99,75.13,552200.0,52.9586,53.0433,52.9233,53.0221,552200.0
2013-01-29 15:10:00,75.13,75.23,75.11,75.17,247600.0,53.0221,53.0927,53.008,53.0504,247600.0
2013-01-29 15:20:00,75.18,75.22,75.11,75.19,235800.0,53.0574,53.0857,53.008,53.0645,235800.0
2013-01-29 15:30:00,75.19,75.31,75.15,75.15,450500.0,53.0645,53.1492,53.0363,53.0363,450500.0
2013-01-29 15:40:00,75.15,75.16,74.93,74.98,694700.0,53.0363,53.0433,52.881,52.9163,694700.0
2013-01-29 15:50:00,74.98,75.02,74.91,75.01,1047400.0,52.9163,52.9445,52.8669,52.9375,1047400.0
2013-01-30 09:30:00,74.71,75.22,74.67,75.17,867400.0,52.7257,53.0857,52.6975,53.0504,867400.0
2013-01-30 09:40:00,75.16,75.22,75.01,75.06,350300.0,53.0433,53.0857,52.9375,52.9727,350300.0
2013-01-30 09:50:00,75.06,75.13,75.0,75.09,552700.0,52.9727,53.0221,52.9304,52.9939,552700.0
2013-01-30 10:00:00,75.09,75.13,74.96,74.98,310900.0,52.9939,53.0221,52.9022,52.9163,310900.0
2013-01-30 10:10:00,74.98,75.08,74.97,75.02,197200.0,52.9163,52.9869,52.9092,52.9445,197200.0
2013-01-30 10:20:00,75.01,75.07,74.95,75.02,251800.0,52.9375,52.9798,52.8951,52.9445,251800.0
2013-01-30 10:30:00,75.01,75.05,74.96,74.99,197700.0,52.9375,52.9657,52.9022,52.9233,197700.0
2013-01-30 10:40:00,74.99,75.08,74.92,74.98,195000.0,52.9233,52.9869,52.8739,52.9163,195000.0
2013-01-30 10:50:00,74.97,74.99,74.86,74.95,143400.0,52.9092,52.9233,52.8316,52.8951,143400.0
2013-01-30 11:00:00,74.94,75.05,74.94,75.02,134700.0,52.8881,52.9657,52.8881,52.9445,134700.0
2013-01-30 11:10:00,75.01,75.17,74.99,75.16,204400.0,52.9375,53.0504,52.9233,53.0433,204400.0
2013-01-30 11:20:00,75.17,75.24,75.03,75.07,284800.0,53.0504,53.0998,52.9516,52.9798,284800.0
2013-01-30 11:30:00,75.08,75.09,74.98,75.0,134400.0,52.9869,52.9939,52.9163,52.9304,134400.0
2013-01-30 11:40:00,74.99,75.09,74.97,75.08,173900.0,52.9233,52.9939,52.9092,52.9869,173900.0
2013-01-30 11:50:00,75.08,75.19,75.07,75.17,171100.0,52.9869,53.0645,52.9798,53.0504,171100.0
2013-01-30 12:00:00,75.17,75.28,75.15,75.18,389400.0,53.0504,53.128,53.0363,53.0574,389400.0
2013-01-30 12:10:00,75.19,75.23,75.15,75.19,222900.0,53.0645,53.0927,53.0363,53.0645,222900.0
2013-01-30 12:20:00,75.18,75.2,75.09,75.12,252400.0,53.0574,53.0715,52.9939,53.0151,252400.0
2013-01-30 12:30:00,75.12,75.19,75.08,75.19,123800.0,53.0151,53.0645,52.9869,53.0645,123800.0
2013-01-30 12:40:00,75.19,75.41,75.17,75.4,265600.0,53.0645,53.2197,53.0504,53.2127,265600.0
2013-01-30 12:50:00,75.4,75.48,75.28,75.47,240700.0,53.2127,53.2691,53.128,53.2621,240700.0
2013-01-30 13:00:00,75.47,75.47,75.37,75.39,167300.0,53.2621,53.2621,53.1915,53.2056,167300.0
2013-01-30 13:10:00,75.37,75.39,75.3,75.33,192400.0,53.1915,53.2056,53.1421,53.1633,192400.0
2013-01-30 13:20:00,75.33,75.45,75.33,75.44,213300.0,53.1633,53.248,53.1633,53.2409,213300.0
2013-01-30 13:30:00,75.44,75.45,75.37,75.42,196700.0,53.2409,53.248,53.1915,53.2268,196700.0
2013-01-30 13:40:00,75.42,75.45,75.42,75.44,186000.0,53.2268,53.248,53.2268,53.2409,186000.0
2013-01-30 13:50:00,75.44,75.45,75.4,75.43,159200.0,53.2409,53.248,53.2127,53.2339,159200.0
2013-01-30 14:00:00,75.43,75.44,75.37,75.38,213100.0,53.2339,53.2409,53.1915,53.1986,213100.0
2013-01-30 14:10:00,75.37,75.41,75.29,75.31,178900.0,53.1915,53.2197,53.1351,53.1492,178900.0
2013-01-30 14:20:00,75.32,75.32,75.23,75.27,297700.0,53.1562,53.1562,53.0927,53.1209,297700.0
2013-01-30 14:30:00,75.27,75.35,75.24,75.29,250500.0,53.1209,53.1774,53.0998,53.1351,250500.0
2013-01-30 14:40:00,75.28,75.34,75.06,75.11,328900.0,53.128,53.1703,52.9727,53.008,328900.0
2013-01-30 14:50:00,75.12,75.26,75.12,75.25,187500.0,53.0151,53.1139,53.0151,53.1068,187500.0
2013-01-30 15:00:00,75.25,75.33,75.22,75.24,368100.0,53.1068,53.1633,53.0857,53.0998,368100.0
2013-01-30 15:10:00,75.25,75.25,75.04,75.16,302800.0,53.1068,53.1068,52.9586,53.0433,302800.0
2013-01-30 15:20:00,75.16,75.26,75.16,75.19,340900.0,53.0433,53.1139,53.0433,53.0645,340900.0
2013-01-30 15:30:00,75.18,75.19,75.06,75.06,467000.0,53.0574,53.0645,52.9727,52.9727,467000.0
2013-01-30 15:40:00,75.07,75.18,75.0,75.13,420200.0,52.9798,53.0574,52.9304,53.0221,420200.0
2013-01-30 15:50:00,75.13,75.15,75.01,75.08,1102000.0,53.0221,53.0363,52.9375,52.9869,1102000.0
2013-01-31 09:30:00,74.83,75.05,74.77,74.92,675900.0,52.8104,52.9657,52.7681,52.8739,675900.0
2013-01-31 09:40:00,74.92,75.05,74.86,74.98,356500.0,52.8739,52.9657,52.8316,52.9163,356500.0
2013-01-31 09:50:00,74.99,75.12,74.82,74.92,424600.0,52.9233,53.0151,52.8034,52.8739,424600.0
2013-01-31 10:00:00,74.91,75.1,74.89,75.02,324400.0,52.8669,53.001,52.8528,52.9445,324400.0
2013-01-31 10:10:00,75.01,75.05,74.9,74.97,545300.0,52.9375,52.9657,52.8598,52.9092,545300.0
2013-01-31 10:20:00,74.98,75.09,74.97,75.06,191300.0,52.9163,52.9939,52.9092,52.9727,191300.0
2013-01-31 10:30:00,75.06,75.25,75.05,75.2,258400.0,52.9727,53.1068,52.9657,53.0715,258400.0
2013-01-31 10:40:00,75.2,75.23,75.06,75.07,168300.0,53.0715,53.0927,52.9727,52.9798,168300.0
2013-01-31 10:50:00,75.06,75.1,74.96,74.96,112200.0,52.9727,53.001,52.9022,52.9022,112200.0
2013-01-31 11:00:00,74.96,75.01,74.89,74.89,203300.0,52.9022,52.9375,52.8528,52.8528,203300.0
2013-01-31 11:10:00,74.88,74.92,74.83,74.92,139500.0,52.8457,52.8739,52.8104,52.8739,139500.0
2013-01-31 11:20:00,74.91,74.93,74.85,74.88,107700.0,52.8669,52.881,52.8245,52.8457,107700.0
2013-01-31 11:30:00,74.86,74.88,74.78,74.87,172900.0,52.8316,52.8457,52.7751,52.8386,172900.0
2013-01-31 11:40:00,74.87,74.98,74.85,74.98,165700.0,52.8386,52.9163,52.8245,52.9163,165700.0
2013-01-31 11:50:00,74.98,74.99,74.79,74.85,152800.0,52.9163,52.9233,52.7822,52.8245,152800.0
2013-01-31 12:00:00,74.84,74.91,74.67,74.83,330600.0,52.8175,52.8669,52.6975,52.8104,330600.0
2013-01-31 12:10:00,74.83,74.88,74.73,74.84,194000.0,52.8104,52.8457,52.7398,52.8175,194000.0
2013-01-31 12:20:00,74.84,74.89,74.81,74.89,155100.0,52.8175,52.8528,52.7963,52.8528,155100.0
2013-01-31 12:30:00,74.88,74.9,74.78,74.84,209100.0,52.8457,52.8598,52.7751,52.8175,209100.0
2013-01-31 12:40:00,74.85,74.87,74.81,74.85,102600.0,52.8245,52.8386,52.7963,52.8245,102600.0
2013-01-31 12:50:00,74.85,74.93,74.83,74.88,115000.0,52.8245,52.881,52.8104,52.8457,115000.0
2013-01-31 13:00:00,74.88,74.92,74.85,74.89,92000.0,52.8457,52.8739,52.8245,52.8528,92000.0
2013-01-31 13:10:00,74.89,74.95,74.88,74.94,84000.0,52.8528,52.8951,52.8457,52.8881,84000.0
2013-01-31 13:20:00,74.93,74.96,74.89,74.92,85100.0,52.881,52.9022,52.8528,52.8739,85100.0
2013-01-31 13:30:00,74.93,74.97,74.92,74.95,85900.0,52.881,52.9092,52.8739,52.8951,85900.0
2013-01-31 13:40:00,74.95,74.97,74.93,74.94,84000.0,52.8951,52.9092,52.881,52.8881,84000.0
2013-01-31 13:50:00,74.94,74.97,74.93,74.96,69300.0,52.8881,52.9092,52.881,52.9022,69300.0
2013-01-31 14:00:00,74.95,74.97,74.92,74.96,139000.0,52.8951,52.9092,52.8739,52.9022,139000.0
2013-01-31 14:10:00,74.96,74.98,74.9,74.93,110700.0,52.9022,52.9163,52.8598,52.881,110700.0
2013-01-31 14:20:00,74.93,74.97,74.89,74.91,118100.0,52.881,52.9092,52.8528,52.8669,118100.0
2013-01-31 14:30:00,74.9,74.97,74.89,74.95,100000.0,52.8598,52.9092,52.8528,52.8951,100000.0
2013-01-31 14:40:00,74.94,74.99,74.94,74.98,177200.0,52.8881,52.9233,52.8881,52.9163,177200.0
2013-01-31 14:50:00,74.98,75.04,74.97,75.01,227200.0,52.9163,52.9586,52.9092,52.9375,227200.0
2013-01-31 15:00:00,75.01,75.02,74.96,74.97,319800.0,52.9375,52.9445,52.9022,52.9092,319800.0
2013-01-31 15:10:00,74.98,74.99,74.91,74.97,104800.0,52.9163,52.9233,52.8669,52.9092,104800.0
2013-01-31 15:20:00,74.96,74.99,74.94,74.97,180200.0,52.9022,52.9233,52.8881,52.9092,180200.0
2013-01-31 15:30:00,74.97,75.02,74.96,75.01,247100.0,52.9092,52.9445,52.9022,52.9375,247100.0
2013-01-31 15:40:00,75.01,75.02,74.95,74.95,334500.0,52.9375,52.9445,52.8951,52.8951,334500.0
2013-01-31 15:50:00,74.95,75.26,74.95,75.15,1374700.0,52.8951,53.1139,52.8951,53.0363,1374700.0
2013-02-01 09:30:00,75.21,75.67,75.21,75.35,883400.0,53.0786,53.4032,53.0786,53.1774,883400.0
2013-02-01 09:40:00,75.35,75.47,75.26,75.4,305300.0,53.1774,53.2621,53.1139,53.2127,305300.0
2013-02-01 09:50:00,75.4,75.55,75.39,75.51,251500.0,53.2127,53.3186,53.2056,53.2903,251500.0
2013-02-01 10:00:00,75.51,75.82,75.51,75.75,379100.0,53.2903,53.5091,53.2903,53.4597,379100.0
2013-02-01 10:10:00,75.75,75.85,75.71,75.71,313200.0,53.4597,53.5303,53.4315,53.4315,313200.0
2013-02-01 10:20:00,75.7,75.78,75.65,75.68,241900.0,53.4244,53.4809,53.3891,53.4103,241900.0
2013-02-01 10:30:00,75.68,75.74,75.59,75.72,194600.0,53.4103,53.4526,53.3468,53.4385,194600.0
2013-02-01 10:40:00,75.72,75.93,75.72,75.92,276300.0,53.4385,53.5867,53.4385,53.5797,276300.0
2013-02-01 10:50:00,75.92,75.94,75.87,75.92,238500.0,53.5797,53.5938,53.5444,53.5797,238500.0
2013-02-01 11:00:00,75.93,75.97,75.9,75.95,158700.0,53.5867,53.615,53.5656,53.6008,158700.0
2013-02-01 11:10:00,75.96,75.96,75.87,75.89,157800.0,53.6079,53.6079,53.5444,53.5585,157800.0
2013-02-01 11:20:00,75.88,75.89,75.64,75.66,242500.0,53.5514,53.5585,53.3821,53.3962,242500.0
2013-02-01 11:30:00,75.64,75.67,75.59,75.61,185700.0,53.3821,53.4032,53.3468,53.3609,185700.0
2013-02-01 11:40:00,75.6,75.65,75.57,75.6,140500.0,53.3538,53.3891,53.3327,53.3538,140500.0
2013-02-01 11:50:00,75.61,75.65,75.58,75.64,140000.0,53.3609,53.3891,53.3397,53.3821,140000.0
2013-02-01 12:00:00,75.64,75.64,75.39,75.53,312800.0,53.3821,53.3821,53.2056,53.3044,312800.0
2013-02-01 12:10:00,75.54,75.57,75.17,75.45,223000.0,53.3115,53.3327,53.0504,53.248,223000.0
2013-02-01 12:20:00,75.43,75.45,75.22,75.28,330700.0,53.2339,53.248,53.0857,53.128,330700.0
2013-02-01 12:30:00,75.28,75.36,75.28,75.32,223200.0,53.128,53.1845,53.128,53.1562,223200.0
2013-02-01 12:40:00,75.33,75.33,75.29,75.33,86700.0,53.1633,53.1633,53.1351,53.1633,86700.0
2013-02-01 12:50:00,75.34,75.34,75.3,75.31,102500.0,53.1703,53.1703,53.1421,53.1492,102500.0
2013-02-01 13:00:00,75.31,75.38,75.31,75.38,207000.0,53.1492,53.1986,53.1492,53.1986,207000.0
2013-02-01 13:10:00,75.38,75.46,75.37,75.44,235200.0,53.1986,53.255,53.1915,53.2409,235200.0
2013-02-01 13:20:00,75.44,75.69,75.44,75.66,512200.0,53.2409,53.4174,53.2409,53.3962,512200.0
2013-02-01 13:30:00,75.66,75.8,75.64,75.72,367900.0,53.3962,53.495,53.3821,53.4385,367900.0
2013-02-01 13:40:00,75.73,75.8,75.68,75.73,280500.0,53.4456,53.495,53.4103,53.4456,280500.0
2013-02-01 13:50:00,75.73,75.8,75.7,75.77,182600.0,53.4456,53.495,53.4244,53.4738,182600.0
2013-02-01 14:00:00,75.78,75.87,75.77,75.82,261100.0,53.4809,53.5444,53.4738,53.5091,261100.0
2013-02-01 14:10:00,75.83,75.85,75.68,75.79,424400.0,53.5162,53.5303,53.4103,53.4879,424400.0
2013-02-01 14:20:00,75.79,75.79,75.65,75.67,148700.0,53.4879,53.4879,53.3891,53.4032,148700.0
2013-02-01 14:30:00,75.67,75.71,75.63,75.71,168700.0,53.4032,53.4315,53.375,53.4315,168700.0
2013-02-01 14:40:00,75.71,75.79,75.66,75.78,213500.0,53.4315,53.4879,53.3962,53.4809,213500.0
2013-02-01 14:50:00,75.78,75.86,75.77,75.83,161200.0,53.4809,53.5373,53.4738,53.5162,161200.0
2013-02-01 15:00:00,75.84,75.84,75.67,75.71,227500.0,53.5232,53.5232,53.4032,53.4315,227500.0
2013-02-01 15:10:00,75.7,75.79,75.7,75.7,158500.0,53.4244,53.4879,53.4244,53.4244,158500.0
2013-02-01 15:20:00,75.71,75.78,75.69,75.75,330000.0,53.4315,53.4809,53.4174,53.4597,330000.0
2013-02-01 15:30:00,75.75,75.84,75.75,75.84,421000.0,53.4597,53.5232,53.4597,53.5232,421000.0
2013-02-01 15:40:00,75.84,75.91,75.83,75.85,365200.0,53.5232,53.5726,53.5162,53.5303,365200.0
2013-02-01 15:50:00,75.84,75.92,75.78,75.9,766400.0,53.5232,53.5797,53.4809,53.5656,766400.0
2013-02-04 09:30:00,75.61,75.8,75.23,75.5,725100.0,53.3609,53.495,53.0927,53.2833,725100.0
2013-02-04 09:40:00,75.49,75.49,75.22,75.32,239400.0,53.2762,53.2762,53.0857,53.1562,239400.0
2013-02-04 09:50:00,75.31,75.33,75.23,75.28,159000.0,53.1492,53.1633,53.0927,53.128,159000.0
2013-02-04 10:00:00,75.29,75.31,75.06,75.12,294100.0,53.1351,53.1492,52.9727,53.0151,294100.0
2013-02-04 10:10:00,75.11,75.26,75.11,75.26,294100.0,53.008,53.1139,53.008,53.1139,294100.0
2013-02-04 10:20:00,75.26,75.27,75.16,75.21,279500.0,53.1139,53.1209,53.0433,53.0786,279500.0
2013-02-04 10:30:00,75.21,75.24,75.14,75.17,310600.0,53.0786,53.0998,53.0292,53.0504,310600.0
2013-02-04 10:40:00,75.17,75.39,75.12,75.38,325600.0,53.0504,53.2056,53.0151,53.1986,325600.0
2013-02-04 10:50:00,75.37,75.37,75.19,75.2,153100.0,53.1915,53.1915,53.0645,53.0715,153100.0
2013-02-04 11:00:00,75.2,75.36,75.17,75.33,258400.0,53.0715,53.1845,53.0504,53.1633,258400.0
2013-02-04 11:10:00,75.33,75.38,75.28,75.38,185600.0,53.1633,53.1986,53.128,53.1986,185600.0
2013-02-04 11:20:00,75.36,75.46,75.36,75.4,208700.0,53.1845,53.255,53.1845,53.2127,208700.0
2013-02-04 11:30:00,75.4,75.46,75.3,75.33,258900.0,53.2127,53.255,53.1421,53.1633,258900.0
2013-02-04 11:40:00,75.33,75.55,75.31,75.55,240400.0,53.1633,53.3186,53.1492,53.3186,240400.0
2013-02-04 11:50:00,75.55,75.59,75.51,75.54,242200.0,53.3186,53.3468,53.2903,53.3115,242200.0
2013-02-04 12:00:00,75.54,75.57,75.31,75.38,218500.0,53.3115,53.3327,53.1492,53.1986,218500.0
2013-02-04 12:10:00,75.38,75.48,75.35,75.35,178300.0,53.1986,53.2691,53.1774,53.1774,178300.0
2013-02-04 12:20:00,75.36,75.37,75.22,75.25,311400.0,53.1845,53.1915,53.0857,53.1068,311400.0
2013-02-04 12:30:00,75.25,75.33,75.24,75.32,146700.0,53.1068,53.1633,53.0998,53.1562,146700.0
2013-02-04 12:40:00,75.32,75.34,75.17,75.2,351600.0,53.1562,53.1703,53.0504,53.0715,351600.0
2013-02-04 12:50:00,75.2,75.2,75.0,75.03,391100.0,53.0715,53.0715,52.9304,52.9516,391100.0
2013-02-04 13:00:00,75.04,75.21,75.03,75.19,146300.0,52.9586,53.0786,52.9516,53.0645,146300.0
2013-02-04 13:10:00,75.19,75.19,75.09,75.13,151400.0,53.0645,53.0645,52.9939,53.0221,151400.0
2013-02-04 13:20:00,75.12,75.21,75.12,75.13,204000.0,53.0151,53.0786,53.0151,53.0221,204000.0
2013-02-04 13:30:00,75.13,75.16,75.06,75.07,171600.0,53.0221,53.0433,52.9727,52.9798,171600.0
2013-02-04 13:40:00,75.08,75.1,74.95,74.98,184600.0,52.9869,53.001,52.8951,52.9163,184600.0
2013-02-04 13:50:00,74.98,75.06,74.96,75.04,315300.0,52.9163,52.9727,52.9022,52.9586,315300.0
2013-02-04 14:00:00,75.03,75.12,75.0,75.07,187100.0,52.9516,53.0151,52.9304,52.9798,187100.0
2013-02-04 14:10:00,75.08,75.23,75.03,75.18,145600.0,52.9869,53.0927,52.9516,53.0574,145600.0
2013-02-04 14:20:00,75.18,75.24,75.15,75.24,106500.0,53.0574,53.0998,53.0363,53.0998,106500.0
2013-02-04 14:30:00,75.24,75.24,75.19,75.22,112200.0,53.0998,53.0998,53.0645,53.0857,112200.0
2013-02-04 14:40:00,75.23,75.24,75.13,75.13,166000.0,53.0927,53.0998,53.0221,53.0221,166000.0
2013-02-04 14:50:00,75.13,75.25,75.11,75.24,192700.0,53.0221,53.1068,53.008,53.0998,192700.0
2013-02-04 15:00:00,75.24,75.28,75.16,75.16,232800.0,53.0998,53.128,53.0433,53.0433,232800.0
2013-02-04 15:10:00,75.17,75.21,75.06,75.18,162800.0,53.0504,53.0786,52.9727,53.0574,162800.0
2013-02-04 15:20:00,75.17,75.31,75.17,75.27,215900.0,53.0504,53.1492,53.0504,53.1209,215900.0
2013-02-04 15:30:00,75.27,75.27,75.08,75.11,275400.0,53.1209,53.1209,52.9869,53.008,275400.0
2013-02-04 15:40:00,75.11,75.16,75.05,75.13,337000.0,53.008,53.0433,52.9657,53.0221,337000.0
2013-02-04 15:50:00,75.13,75.26,75.02,75.26,860800.0,53.0221,53.1139,52.9445,53.1139,860800.0
2013-02-05 09:30:00,75.4,75.83,75.3,75.8,688800.0,53.2127,53.5162,53.1421,53.495,688800.0
2013-02-05 09:40:00,75.8,75.93,75.79,75.9,429400.0,53.495,53.5867,53.4879,53.5656,429400.0
2013-02-05 09:50:00,75.89,76.39,75.89,76.24,875200.0,53.5585,53.9114,53.5585,53.8055,875200.0
2013-02-05 10:00:00,76.24,76.24,76.01,76.04,431600.0,53.8055,53.8055,53.6432,53.6644,431600.0
2013-02-05 10:10:00,76.05,76.15,76.0,76.12,323200.0,53.6714,53.742,53.6361,53.7208,323200.0
2013-02-05 10:20:00,76.12,76.28,76.09,76.24,385300.0,53.7208,53.8337,53.6996,53.8055,385300.0
2013-02-05 10:30:00,76.24,76.61,76.23,76.59,788400.0,53.8055,54.0666,53.7985,54.0525,788400.0
2013-02-05 10:40:00,76.59,76.64,76.47,76.47,647600.0,54.0525,54.0878,53.9678,53.9678,647600.0
2013-02-05 10:50:00,76.48,76.52,76.4,76.4,399900.0,53.9749,54.0031,53.9184,53.9184,399900.0
2013-02-05 11:00:00,76.41,76.49,76.33,76.38,242500.0,53.9255,53.9819,53.869,53.9043,242500.0
2013-02-05 11:10:00,76.38,76.4,76.28,76.34,212500.0,53.9043,53.9184,53.8337,53.8761,212500.0
2013-02-05 11:20:00,76.35,76.43,76.32,76.39,266100.0,53.8831,53.9396,53.862,53.9114,266100.0
2013-02-05 11:30:00,76.39,76.47,76.33,76.42,233800.0,53.9114,53.9678,53.869,53.9325,233800.0
2013-02-05 11:40:00,76.42,76.49,76.42,76.47,255200.0,53.9325,53.9819,53.9325,53.9678,255200.0
2013-02-05 11:50:00,76.46,76.63,76.41,76.6,346200.0,53.9608,54.0807,53.9255,54.0596,346200.0
2013-02-05 12:00:00,76.59,76.6,76.46,76.49,309000.0,54.0525,54.0596,53.9608,53.9819,309000.0
2013-02-05 12:10:00,76.48,76.59,76.46,76.57,178700.0,53.9749,54.0525,53.9608,54.0384,178700.0
2013-02-05 12:20:00,76.56,76.63,76.5,76.5,415100.0,54.0313,54.0807,53.989,53.989,415100.0
2013-02-05 12:30:00,76.5,76.63,76.49,76.5,180100.0,53.989,54.0807,53.9819,53.989,180100.0
2013-02-05 12:40:00,76.5,76.56,76.49,76.52,135500.0,53.989,54.0313,53.9819,54.0031,135500.0
2013-02-05 12:50:00,76.53,76.69,76.5,76.59,345300.0,54.0102,54.1231,53.989,54.0525,345300.0
2013-02-05 13:00:00,76.59,76.64,76.58,76.64,359700.0,54.0525,54.0878,54.0455,54.0878,359700.0
2013-02-05 13:10:00,76.64,76.68,76.56,76.66,173100.0,54.0878,54.116,54.0313,54.1019,173100.0
2013-02-05 13:20:00,76.66,76.68,76.54,76.59,288300.0,54.1019,54.116,54.0172,54.0525,288300.0
2013-02-05 13:30:00,76.59,76.6,76.54,76.55,161100.0,54.0525,54.0596,54.0172,54.0243,161100.0
2013-02-05 13:40:00,76.54,76.6,76.54,76.6,158400.0,54.0172,54.0596,54.0172,54.0596,158400.0
2013-02-05 13:50:00,76.6,76.61,76.55,76.6,154200.0,54.0596,54.0666,54.0243,54.0596,154200.0
2013-02-05 14:00:00,76.59,76.66,76.59,76.63,190300.0,54.0525,54.1019,54.0525,54.0807,190300.0
2013-02-05 14:10:00,76.63,76.67,76.53,76.53,165800.0,54.0807,54.109,54.0102,54.0102,165800.0
2013-02-05 14:20:00,76.53,76.55,76.36,76.36,244200.0,54.0102,54.0243,53.8902,53.8902,244200.0
2013-02-05 14:30:00,76.37,76.45,76.34,76.35,230000.0,53.8973,53.9537,53.8761,53.8831,230000.0
2013-02-05 14:40:00,76.35,76.35,76.25,76.25,223700.0,53.8831,53.8831,53.8126,53.8126,223700.0
2013-02-05 14:50:00,76.25,76.3,76.22,76.24,172500.0,53.8126,53.8479,53.7914,53.8055,172500.0
2013-02-05 15:00:00,76.24,76.31,76.17,76.26,339300.0,53.8055,53.8549,53.7561,53.8196,339300.0
2013-02-05 15:10:00,76.26,76.3,76.16,76.16,242800.0,53.8196,53.8479,53.7491,53.7491,242800.0
2013-02-05 15:20:00,76.16,76.21,76.01,76.02,330900.0,53.7491,53.7843,53.6432,53.6502,330900.0
2013-02-05 15:30:00,76.01,76.06,75.9,75.9,451900.0,53.6432,53.6785,53.5656,53.5656,451900.0
2013-02-05 15:40:00,75.9,75.96,75.76,75.84,608100.0,53.5656,53.6079,53.4668,53.5232,608100.0
2013-02-05 15:50:00,75.84,75.85,75.65,75.71,1205800.0,53.5232,53.5303,53.3891,53.4315,1205800.0
2013-02-06 09:30:00,75.3,75.5,75.04,75.23,769900.0,53.1421,53.2833,52.9586,53.0927,769900.0
2013-02-06 09:40:00,75.23,75.44,75.13,75.26,359100.0,53.0927,53.2409,53.0221,53.1139,359100.0
2013-02-06 09:50:00,75.26,75.33,75.18,75.21,261900.0,53.1139,53.1633,53.0574,53.0786,261900.0
2013-02-06 10:00:00,75.22,75.38,75.22,75.3,278900.0,53.0857,53.1986,53.0857,53.1421,278900.0
2013-02-06 10:10:00,75.29,75.34,75.15,75.16,294400.0,53.1351,53.1703,53.0363,53.0433,294400.0
2013-02-06 10:20:00,75.16,75.24,75.12,75.24,278500.0,53.0433,53.0998,53.0151,53.0998,278500.0
2013-02-06 10:30:00,75.24,75.36,75.23,75.35,386800.0,53.0998,53.1845,53.0927,53.1774,386800.0
2013-02-06 10:40:00,75.35,75.46,75.31,75.36,346000.0,53.1774,53.255,53.1492,53.1845,346000.0
2013-02-06 10:50:00,75.35,75.53,75.34,75.47,392400.0,53.1774,53.3044,53.1703,53.2621,392400.0
2013-02-06 11:00:00,75.47,75.57,75.44,75.44,529200.0,53.2621,53.3327,53.2409,53.2409,529200.0
2013-02-06 11:10:00,75.45,75.51,75.39,75.43,208200.0,53.248,53.2903,53.2056,53.2339,208200.0
2013-02-06 11:20:00,75.44,75.5,75.4,75.42,182800.0,53.2409,53.2833,53.2127,53.2268,182800.0
2013-02-06 11:30:00,75.42,75.48,75.36,75.39,202200.0,53.2268,53.2691,53.1845,53.2056,202200.0
2013-02-06 11:40:00,75.4,75.51,75.39,75.4,465800.0,53.2127,53.2903,53.2056,53.2127,465800.0
2013-02-06 11:50:00,75.39,75.5,75.36,75.48,250300.0,53.2056,53.2833,53.1845,53.2691,250300.0
2013-02-06 12:00:00,75.48,75.58,75.46,75.58,361300.0,53.2691,53.3397,53.255,53.3397,361300.0
2013-02-06 12:10:00,75.58,75.63,75.54,75.59,133000.0,53.3397,53.375,53.3115,53.3468,133000.0
2013-02-06 12:20:00,75.6,75.67,75.56,75.67,163000.0,53.3538,53.4032,53.3256,53.4032,163000.0
2013-02-06 12:30:00,75.66,75.68,75.59,75.63,157600.0,53.3962,53.4103,53.3468,53.375,157600.0
2013-02-06 12:40:00,75.62,75.74,75.4,75.67,543300.0,53.368,53.4526,53.2127,53.4032,543300.0
2013-02-06 12:50:00,75.67,75.87,75.66,75.73,311200.0,53.4032,53.5444,53.3962,53.4456,311200.0
2013-02-06 13:00:00,75.74,75.81,75.67,75.8,293600.0,53.4526,53.502,53.4032,53.495,293600.0
2013-02-06 13:10:00,75.8,75.83,75.76,75.83,214000.0,53.495,53.5162,53.4668,53.5162,214000.0
2013-02-06 13:20:00,75.83,75.89,75.75,75.83,285500.0,53.5162,53.5585,53.4597,53.5162,285500.0
2013-02-06 13:30:00,75.84,75.85,75.74,75.81,617400.0,53.5232,53.5303,53.4526,53.502,617400.0
2013-02-06 13:40:00,75.81,75.82,75.66,75.7,199800.0,53.502,53.5091,53.3962,53.4244,199800.0
2013-02-06 13:50:00,75.7,75.76,75.63,75.71,221900.0,53.4244,53.4668,53.375,53.4315,221900.0
2013-02-06 14:00:00,75.71,75.78,75.69,75.71,233300.0,53.4315,53.4809,53.4174,53.4315,233300.0
2013-02-06 14:10:00,75.72,75.83,75.7,75.83,195100.0,53.4385,53.5162,53.4244,53.5162,195100.0
2013-02-06 14:20:00,75.82,75.92,75.78,75.79,157000.0,53.5091,53.5797,53.4809,53.4879,157000.0
2013-02-06 14:30:00,75.78,75.83,75.75,75.83,128400.0,53.4809,53.5162,53.4597,53.5162,128400.0
2013-02-06 14:40:00,75.83,75.88,75.74,75.8,193000.0,53.5162,53.5514,53.4526,53.495,193000.0
2013-02-06 14:50:00,75.8,75.88,75.73,75.88,193500.0,53.495,53.5514,53.4456,53.5514,193500.0
2013-02-06 15:00:00,75.88,75.96,75.87,75.96,224500.0,53.5514,53.6079,53.5444,53.6079,224500.0
2013-02-06 15:10:00,75.96,75.98,75.83,75.93,536400.0,53.6079,53.622,53.5162,53.5867,536400.0
2013-02-06 15:20:00,75.92,75.99,75.9,75.97,166700.0,53.5797,53.6291,53.5656,53.615,166700.0
2013-02-06 15:30:00,75.96,75.99,75.87,75.92,205600.0,53.6079,53.6291,53.5444,53.5797,205600.0
2013-02-06 15:40:00,75.93,76.0,75.92,75.96,533300.0,53.5867,53.6361,53.5797,53.6079,533300.0
2013-02-06 15:50:00,75.95,76.19,75.95,76.15,934800.0,53.6008,53.7702,53.6008,53.742,934800.0
2013-02-07 09:30:00,75.88,76.35,75.82,76.3,427000.0,53.5514,53.8831,53.5091,53.8479,427000.0
2013-02-07 09:40:00,76.29,76.42,76.25,76.3,475800.0,53.8408,53.9325,53.8126,53.8479,475800.0
2013-02-07 09:50:00,76.3,76.38,76.23,76.36,374300.0,53.8479,53.9043,53.7985,53.8902,374300.0
2013-02-07 10:00:00,76.36,76.41,76.3,76.31,301200.0,53.8902,53.9255,53.8479,53.8549,301200.0
2013-02-07 10:10:00,76.3,76.34,76.15,76.17,508000.0,53.8479,53.8761,53.742,53.7561,508000.0
2013-02-07 10:20:00,76.17,76.25,75.92,76.08,547100.0,53.7561,53.8126,53.5797,53.6926,547100.0
2013-02-07 10:30:00,76.08,76.1,75.88,75.91,272600.0,53.6926,53.7067,53.5514,53.5726,272600.0
2013-02-07 10:40:00,75.9,76.0,75.83,75.96,279800.0,53.5656,53.6361,53.5162,53.6079,279800.0
2013-02-07 10:50:00,75.96,76.0,75.87,75.98,176000.0,53.6079,53.6361,53.5444,53.622,176000.0
2013-02-07 11:00:00,75.99,76.02,75.96,76.01,196100.0,53.6291,53.6502,53.6079,53.6432,196100.0
2013-02-07 11:10:00,76.0,76.03,75.91,75.98,157400.0,53.6361,53.6573,53.5726,53.622,157400.0
2013-02-07 11:20:00,75.96,75.98,75.85,75.91,143700.0,53.6079,53.622,53.5303,53.5726,143700.0
2013-02-07 11:30:00,75.91,75.92,75.81,75.84,231800.0,53.5726,53.5797,53.502,53.5232,231800.0
2013-02-07 11:40:00,75.83,75.9,75.79,75.81,129800.0,53.5162,53.5656,53.4879,53.502,129800.0
2013-02-07 11:50:00,75.81,75.92,75.8,75.87,106900.0,53.502,53.5797,53.495,53.5444,106900.0
2013-02-07 12:00:00,75.87,75.92,75.82,75.91,149500.0,53.5444,53.5797,53.5091,53.5726,149500.0
2013-02-07 12:10:00,75.9,75.98,75.89,75.94,139800.0,53.5656,53.622,53.5585,53.5938,139800.0
2013-02-07 12:20:00,75.94,75.96,75.87,75.95,100700.0,53.5938,53.6079,53.5444,53.6008,100700.0
2013-02-07 12:30:00,75.95,76.0,75.94,75.99,169100.0,53.6008,53.6361,53.5938,53.6291,169100.0
2013-02-07 12:40:00,75.98,76.0,75.96,75.96,120800.0,53.622,53.6361,53.6079,53.6079,120800.0
2013-02-07 12:50:00,75.97,76.0,75.91,75.92,212600.0,53.615,53.6361,53.5726,53.5797,212600.0
2013-02-07 13:00:00,75.92,75.96,75.88,75.88,103200.0,53.5797,53.6079,53.5514,53.5514,103200.0
2013-02-07 13:10:00,75.87,75.95,75.87,75.95,68800.0,53.5444,53.6008,53.5444,53.6008,68800.0
2013-02-07 13:20:00,75.95,75.97,75.9,75.96,111000.0,53.6008,53.615,53.5656,53.6079,111000.0
2013-02-07 13:30:00,75.96,76.0,75.94,75.98,111800.0,53.6079,53.6361,53.5938,53.622,111800.0
2013-02-07 13:40:00,75.98,76.17,75.98,76.0,233300.0,53.622,53.7561,53.622,53.6361,233300.0
2013-02-07 13:50:00,76.01,76.12,76.0,76.1,138300.0,53.6432,53.7208,53.6361,53.7067,138300.0
2013-02-07 14:00:00,76.11,76.17,76.01,76.05,282200.0,53.7138,53.7561,53.6432,53.6714,282200.0
2013-02-07 14:10:00,76.06,76.13,76.03,76.1,131000.0,53.6785,53.7279,53.6573,53.7067,131000.0
2013-02-07 14:20:00,76.09,76.12,76.06,76.09,99900.0,53.6996,53.7208,53.6785,53.6996,99900.0
2013-02-07 14:30:00,76.09,76.11,76.08,76.1,138200.0,53.6996,53.7138,53.6926,53.7067,138200.0
2013-02-07 14:40:00,76.1,76.2,76.09,76.13,195700.0,53.7067,53.7773,53.6996,53.7279,195700.0
2013-02-07 14:50:00,76.13,76.25,76.09,76.23,204900.0,53.7279,53.8126,53.6996,53.7985,204900.0
2013-02-07 15:00:00,76.23,76.29,76.17,76.23,265700.0,53.7985,53.8408,53.7561,53.7985,265700.0
2013-02-07 15:10:00,76.23,76.27,76.21,76.25,261100.0,53.7985,53.8267,53.7843,53.8126,261100.0
2013-02-07 15:20:00,76.25,76.26,76.12,76.12,218400.0,53.8126,53.8196,53.7208,53.7208,218400.0
2013-02-07 15:30:00,76.13,76.15,76.07,76.12,228300.0,53.7279,53.742,53.6855,53.7208,228300.0
2013-02-07 15:40:00,76.12,76.17,76.08,76.14,462400.0,53.7208,53.7561,53.6926,53.7349,462400.0
2013-02-07 15:50:00,76.14,76.2,76.09,76.14,621000.0,53.7349,53.7773,53.6996,53.7349,621000.0
2013-02-08 09:30:00,76.15,76.38,76.14,76.28,366700.0,53.742,53.9043,53.7349,53.8337,366700.0
2013-02-08 09:40:00,76.29,76.37,76.27,76.34,217900.0,53.8408,53.8973,53.8267,53.8761,217900.0
2013-02-08 09:50:00,76.34,76.48,76.29,76.41,152100.0,53.8761,53.9749,53.8408,53.9255,152100.0
2013-02-08 10:00:00,76.42,76.43,76.21,76.25,204600.0,53.9325,53.9396,53.7843,53.8126,204600.0
2013-02-08 10:10:00,76.25,76.35,76.21,76.22,188500.0,53.8126,53.8831,53.7843,53.7914,188500.0
2013-02-08 10:20:00,76.21,76.32,76.2,76.32,176300.0,53.7843,53.862,53.7773,53.862,176300.0
2013-02-08 10:30:00,76.32,76.45,76.3,76.42,97400.0,53.862,53.9537,53.8479,53.9325,97400.0
2013-02-08 10:40:00,76.42,76.42,76.31,76.35,145000.0,53.9325,53.9325,53.8549,53.8831,145000.0
2013-02-08 10:50:00,76.35,76.35,76.26,76.3,174200.0,53.8831,53.8831,53.8196,53.8479,174200.0
2013-02-08 11:00:00,76.3,76.32,76.25,76.28,135700.0,53.8479,53.862,53.8126,53.8337,135700.0
2013-02-08 11:10:00,76.29,76.29,76.16,76.17,123400.0,53.8408,53.8408,53.7491,53.7561,123400.0
2013-02-08 11:20:00,76.18,76.27,76.13,76.24,192000.0,53.7632,53.8267,53.7279,53.8055,192000.0
2013-02-08 11:30:00,76.25,76.29,76.17,76.21,182300.0,53.8126,53.8408,53.7561,53.7843,182300.0
2013-02-08 11:40:00,76.21,76.23,76.14,76.16,87300.0,53.7843,53.7985,53.7349,53.7491,87300.0
2013-02-08 11:50:00,76.16,76.25,76.16,76.23,88200.0,53.7491,53.8126,53.7491,53.7985,88200.0
2013-02-08 12:00:00,76.23,76.25,76.15,76.21,147500.0,53.7985,53.8126,53.742,53.7843,147500.0
2013-02-08 12:10:00,76.21,76.21,76.12,76.13,95200.0,53.7843,53.7843,53.7208,53.7279,95200.0
2013-02-08 12:20:00,76.13,76.22,76.13,76.17,111800.0,53.7279,53.7914,53.7279,53.7561,111800.0
2013-02-08 12:30:00,76.17,76.21,76.12,76.12,184100.0,53.7561,53.7843,53.7208,53.7208,184100.0
2013-02-08 12:40:00,76.13,76.14,76.09,76.12,76600.0,53.7279,53.7349,53.6996,53.7208,76600.0
2013-02-08 12:50:00,76.12,76.15,76.08,76.14,123600.0,53.7208,53.742,53.6926,53.7349,123600.0
2013-02-08 13:00:00,76.13,76.17,76.11,76.17,84000.0,53.7279,53.7561,53.7138,53.7561,84000.0
2013-02-08 13:10:00,76.16,76.23,76.16,76.23,90300.0,53.7491,53.7985,53.7491,53.7985,90300.0
2013-02-08 13:20:00,76.23,76.23,76.11,76.12,81300.0,53.7985,53.7985,53.7138,53.7208,81300.0
2013-02-08 13:30:00,76.12,76.17,76.09,76.09,71100.0,53.7208,53.7561,53.6996,53.6996,71100.0
2013-02-08 13:40:00,76.09,76.18,76.09,76.15,55600.0,53.6996,53.7632,53.6996,53.742,55600.0
2013-02-08 13:50:00,76.15,76.2,76.13,76.19,71500.0,53.742,53.7773,53.7279,53.7702,71500.0
2013-02-08 14:00:00,76.18,76.18,76.07,76.08,103400.0,53.7632,53.7632,53.6855,53.6926,103400.0
2013-02-08 14:10:00,76.08,76.09,76.02,76.02,107600.0,53.6926,53.6996,53.6502,53.6502,107600.0
2013-02-08 14:20:00,76.02,76.11,76.01,76.1,96100.0,53.6502,53.7138,53.6432,53.7067,96100.0
2013-02-08 14:30:00,76.09,76.12,76.09,76.11,90400.0,53.6996,53.7208,53.6996,53.7138,90400.0
2013-02-08 14:40:00,76.11,76.11,76.08,76.08,69500.0,53.7138,53.7138,53.6926,53.6926,69500.0
2013-02-08 14:50:00,76.09,76.12,76.08,76.09,93300.0,53.6996,53.7208,53.6926,53.6996,93300.0
2013-02-08 15:00:00,76.09,76.12,76.03,76.03,139200.0,53.6996,53.7208,53.6573,53.6573,139200.0
2013-02-08 15:10:00,76.03,76.11,76.03,76.07,108800.0,53.6573,53.7138,53.6573,53.6855,108800.0
2013-02-08 15:20:00,76.07,76.08,75.65,75.83,809300.0,53.6855,53.6926,53.3891,53.5162,809300.0
2013-02-08 15:30:00,75.83,75.86,75.56,75.61,614600.0,53.5162,53.5373,53.3256,53.3609,614600.0
2013-02-08 15:40:00,75.61,75.75,75.61,75.61,596000.0,53.3609,53.4597,53.3609,53.3609,596000.0
2013-02-08 15:50:00,75.61,75.76,75.58,75.7,1499900.0,53.3609,53.4668,53.3397,53.4244,1499900.0
2013-02-11 09:30:00,75.41,75.65,75.37,75.62,498000.0,53.2197,53.3891,53.1915,53.368,498000.0
2013-02-11 09:40:00,75.61,75.66,75.48,75.55,189400.0,53.3609,53.3962,53.2691,53.3186,189400.0
2013-02-11 09:50:00,75.56,75.57,75.12,75.42,255500.0,53.3256,53.3327,53.0151,53.2268,255500.0
2013-02-11 10:00:00,75.41,75.53,75.41,75.52,238700.0,53.2197,53.3044,53.2197,53.2974,238700.0
2013-02-11 10:10:00,75.52,75.63,75.45,75.53,145700.0,53.2974,53.375,53.248,53.3044,145700.0
2013-02-11 10:20:00,75.53,75.67,75.51,75.63,178600.0,53.3044,53.4032,53.2903,53.375,178600.0
2013-02-11 10:30:00,75.63,75.66,75.58,75.6,178700.0,53.375,53.3962,53.3397,53.3538,178700.0
2013-02-11 10:40:00,75.61,75.7,75.59,75.68,185700.0,53.3609,53.4244,53.3468,53.4103,185700.0
2013-02-11 10:50:00,75.68,75.74,75.66,75.67,103600.0,53.4103,53.4526,53.3962,53.4032,103600.0
2013-02-11 11:00:00,75.67,75.74,75.65,75.72,167600.0,53.4032,53.4526,53.3891,53.4385,167600.0
2013-02-11 11:10:00,75.73,75.73,75.55,75.63,200700.0,53.4456,53.4456,53.3186,53.375,200700.0
2013-02-11 11:20:00,75.62,75.74,75.62,75.72,257200.0,53.368,53.4526,53.368,53.4385,257200.0
2013-02-11 11:30:00,75.73,75.8,75.73,75.76,226500.0,53.4456,53.495,53.4456,53.4668,226500.0
2013-02-11 11:40:00,75.76,75.82,75.75,75.75,99500.0,53.4668,53.5091,53.4597,53.4597,99500.0
2013-02-11 11:50:00,75.74,75.83,75.74,75.83,125400.0,53.4526,53.5162,53.4526,53.5162,125400.0
2013-02-11 12:00:00,75.83,75.83,75.75,75.77,155300.0,53.5162,53.5162,53.4597,53.4738,155300.0
2013-02-11 12:10:00,75.77,75.8,75.74,75.74,192900.0,53.4738,53.495,53.4526,53.4526,192900.0
2013-02-11 12:20:00,75.74,75.85,75.74,75.84,120100.0,53.4526,53.5303,53.4526,53.5232,120100.0
2013-02-11 12:30:00,75.85,75.86,75.78,75.81,140900.0,53.5303,53.5373,53.4809,53.502,140900.0
2013-02-11 12:40:00,75.82,75.82,75.78,75.79,113500.0,53.5091,53.5091,53.4809,53.4879,113500.0
2013-02-11 12:50:00,75.79,75.82,75.78,75.79,85800.0,53.4879,53.5091,53.4809,53.4879,85800.0
2013-02-11 13:00:00,75.8,75.86,75.79,75.85,105500.0,53.495,53.5373,53.4879,53.5303,105500.0
2013-02-11 13:10:00,75.84,75.87,75.81,75.82,126100.0,53.5232,53.5444,53.502,53.5091,126100.0
2013-02-11 13:20:00,75.82,75.88,75.82,75.88,165600.0,53.5091,53.5514,53.5091,53.5514,165600.0
2013-02-11 13:30:00,75.88,75.92,75.87,75.9,133500.0,53.5514,53.5797,53.5444,53.5656,133500.0
2013-02-11 13:40:00,75.9,75.9,75.89,75.9,113900.0,53.5656,53.5656,53.5585,53.5656,113900.0
2013-02-11 13:50:00,75.9,75.9,75.85,75.85,95100.0,53.5656,53.5656,53.5303,53.5303,95100.0
2013-02-11 14:00:00,75.85,75.87,75.79,75.8,86900.0,53.5303,53.5444,53.4879,53.495,86900.0
2013-02-11 14:10:00,75.81,75.81,75.77,75.77,70400.0,53.502,53.502,53.4738,53.4738,70400.0
2013-02-11 14:20:00,75.78,75.83,75.78,75.83,75200.0,53.4809,53.5162,53.4809,53.5162,75200.0
2013-02-11 14:30:00,75.83,75.86,75.81,75.86,94000.0,53.5162,53.5373,53.502,53.5373,94000.0
2013-02-11 14:40:00,75.87,75.9,75.87,75.89,119700.0,53.5444,53.5656,53.5444,53.5585,119700.0
2013-02-11 14:50:00,75.89,75.89,75.8,75.82,103900.0,53.5585,53.5585,53.495,53.5091,103900.0
2013-02-11 15:00:00,75.82,75.87,75.81,75.87,127700.0,53.5091,53.5444,53.502,53.5444,127700.0
2013-02-11 15:10:00,75.87,75.9,75.83,75.83,132000.0,53.5444,53.5656,53.5162,53.5162,132000.0
2013-02-11 15:20:00,75.83,75.85,75.82,75.82,89800.0,53.5162,53.5303,53.5091,53.5091,89800.0
2013-02-11 15:30:00,75.83,75.88,75.79,75.85,221100.0,53.5162,53.5514,53.4879,53.5303,221100.0
2013-02-11 15:40:00,75.85,75.91,75.8,75.87,344800.0,53.5303,53.5726,53.495,53.5444,344800.0
2013-02-11 15:50:00,75.87,75.9,75.81,75.82,284700.0,53.5444,53.5656,53.502,53.5091,284700.0
2013-02-12 09:30:00,75.96,76.1,75.81,76.01,465800.0,53.6079,53.7067,53.502,53.6432,465800.0
2013-02-12 09:40:00,76.01,76.04,75.91,75.97,195500.0,53.6432,53.6644,53.5726,53.615,195500.0
2013-02-12 09:50:00,75.98,76.03,75.93,75.98,162600.0,53.622,53.6573,53.5867,53.622,162600.0
2013-02-12 10:00:00,75.99,76.02,75.95,76.02,237900.0,53.6291,53.6502,53.6008,53.6502,237900.0
2013-02-12 10:10:00,76.02,76.09,75.99,76.04,276800.0,53.6502,53.6996,53.6291,53.6644,276800.0
2013-02-12 10:20:00,76.04,76.07,75.98,76.07,143700.0,53.6644,53.6855,53.622,53.6855,143700.0
2013-02-12 10:30:00,76.07,76.09,76.04,76.05,147800.0,53.6855,53.6996,53.6644,53.6714,147800.0
2013-02-12 10:40:00,76.05,76.09,76.04,76.06,128400.0,53.6714,53.6996,53.6644,53.6785,128400.0
2013-02-12 10:50:00,76.06,76.09,76.04,76.06,93900.0,53.6785,53.6996,53.6644,53.6785,93900.0
2013-02-12 11:00:00,76.06,76.08,76.03,76.07,142700.0,53.6785,53.6926,53.6573,53.6855,142700.0
2013-02-12 11:10:00,76.07,76.08,75.99,76.04,192100.0,53.6855,53.6926,53.6291,53.6644,192100.0
2013-02-12 11:20:00,76.04,76.12,76.01,76.1,142300.0,53.6644,53.7208,53.6432,53.7067,142300.0
2013-02-12 11:30:00,76.1,76.14,76.07,76.1,136000.0,53.7067,53.7349,53.6855,53.7067,136000.0
2013-02-12 11:40:00,76.11,76.14,76.05,76.05,108800.0,53.7138,53.7349,53.6714,53.6714,108800.0
2013-02-12 11:50:00,76.06,76.08,76.0,76.02,104700.0,53.6785,53.6926,53.6361,53.6502,104700.0
2013-02-12 12:00:00,76.02,76.04,75.95,75.95,89700.0,53.6502,53.6644,53.6008,53.6008,89700.0
2013-02-12 12:10:00,75.96,76.08,75.95,76.04,102000.0,53.6079,53.6926,53.6008,53.6644,102000.0
2013-02-12 12:20:00,76.04,76.1,76.03,76.07,130500.0,53.6644,53.7067,53.6573,53.6855,130500.0
2013-02-12 12:30:00,76.06,76.11,76.05,76.1,65200.0,53.6785,53.7138,53.6714,53.7067,65200.0
2013-02-12 12:40:00,76.1,76.12,76.08,76.12,79100.0,53.7067,53.7208,53.6926,53.7208,79100.0
2013-02-12 12:50:00,76.12,76.17,76.11,76.16,106900.0,53.7208,53.7561,53.7138,53.7491,106900.0
2013-02-12 13:00:00,76.16,76.2,76.12,76.19,66000.0,53.7491,53.7773,53.7208,53.7702,66000.0
2013-02-12 13:10:00,76.18,76.19,76.12,76.16,82100.0,53.7632,53.7702,53.7208,53.7491,82100.0
2013-02-12 13:20:00,76.16,76.23,76.15,76.22,202100.0,53.7491,53.7985,53.742,53.7914,202100.0
2013-02-12 13:30:00,76.21,76.23,76.17,76.22,77600.0,53.7843,53.7985,53.7561,53.7914,77600.0
2013-02-12 13:40:00,76.22,76.28,76.21,76.27,81400.0,53.7914,53.8337,53.7843,53.8267,81400.0
2013-02-12 13:50:00,76.28,76.29,76.26,76.28,76000.0,53.8337,53.8408,53.8196,53.8337,76000.0
2013-02-12 14:00:00,76.28,76.31,76.27,76.28,106200.0,53.8337,53.8549,53.8267,53.8337,106200.0
2013-02-12 14:10:00,76.27,76.28,76.23,76.25,88600.0,53.8267,53.8337,53.7985,53.8126,88600.0
2013-02-12 14:20:00,76.25,76.27,76.17,76.18,111700.0,53.8126,53.8267,53.7561,53.7632,111700.0
2013-02-12 14:30:00,76.18,76.26,76.17,76.23,100200.0,53.7632,53.8196,53.7561,53.7985,100200.0
2013-02-12 14:40:00,76.23,76.26,76.2,76.23,90400.0,53.7985,53.8196,53.7773,53.7985,90400.0
2013-02-12 14:50:00,76.23,76.25,76.15,76.2,151500.0,53.7985,53.8126,53.742,53.7773,151500.0
2013-02-12 15:00:00,76.21,76.22,76.12,76.13,123400.0,53.7843,53.7914,53.7208,53.7279,123400.0
2013-02-12 15:10:00,76.13,76.2,76.11,76.13,163400.0,53.7279,53.7773,53.7138,53.7279,163400.0
2013-02-12 15:20:00,76.13,76.19,76.13,76.13,115000.0,53.7279,53.7702,53.7279,53.7279,115000.0
2013-02-12 15:30:00,76.13,76.19,76.1,76.14,149500.0,53.7279,53.7702,53.7067,53.7349,149500.0
2013-02-12 15:40:00,76.14,76.16,76.01,76.01,269700.0,53.7349,53.7491,53.6432,53.6432,269700.0
2013-02-12 15:50:00,76.02,76.06,75.96,75.99,482300.0,53.6502,53.6785,53.6079,53.6291,482300.0
2013-02-13 09:30:00,76.01,76.24,75.98,76.17,287200.0,53.6432,53.8055,53.622,53.7561,287200.0
2013-02-13 09:40:00,76.18,76.32,76.17,76.25,169100.0,53.7632,53.862,53.7561,53.8126,169100.0
2013-02-13 09:50:00,76.24,76.28,76.17,76.2,109600.0,53.8055,53.8337,53.7561,53.7773,109600.0
2013-02-13 10:00:00,76.19,76.36,76.17,76.34,491400.0,53.7702,53.8902,53.7561,53.8761,491400.0
2013-02-13 10:10:00,76.34,76.4,76.31,76.34,155500.0,53.8761,53.9184,53.8549,53.8761,155500.0
2013-02-13 10:20:00,76.35,76.4,76.22,76.3,207200.0,53.8831,53.9184,53.7914,53.8479,207200.0
2013-02-13 10:30:00,76.3,76.32,76.15,76.24,562600.0,53.8479,53.862,53.742,53.8055,562600.0
2013-02-13 10:40:00,76.24,76.33,76.18,76.3,242800.0,53.8055,53.869,53.7632,53.8479,242800.0
2013-02-13 10:50:00,76.29,76.31,76.24,76.24,126600.0,53.8408,53.8549,53.8055,53.8055,126600.0
2013-02-13 11:00:00,76.24,76.25,76.1,76.22,117300.0,53.8055,53.8126,53.7067,53.7914,117300.0
2013-02-13 11:10:00,76.23,76.28,76.17,76.26,127700.0,53.7985,53.8337,53.7561,53.8196,127700.0
2013-02-13 11:20:00,76.27,76.37,76.25,76.37,146400.0,53.8267,53.8973,53.8126,53.8973,146400.0
2013-02-13 11:30:00,76.37,76.4,76.35,76.37,138100.0,53.8973,53.9184,53.8831,53.8973,138100.0
2013-02-13 11:40:00,76.37,76.37,76.27,76.35,115400.0,53.8973,53.8973,53.8267,53.8831,115400.0
2013-02-13 11:50:00,76.35,76.4,76.34,76.39,92600.0,53.8831,53.9184,53.8761,53.9114,92600.0
2013-02-13 12:00:00,76.38,76.42,76.38,76.42,96100.0,53.9043,53.9325,53.9043,53.9325,96100.0
2013-02-13 12:10:00,76.41,76.44,76.38,76.43,76000.0,53.9255,53.9467,53.9043,53.9396,76000.0
2013-02-13 12:20:00,76.43,76.43,76.36,76.36,72300.0,53.9396,53.9396,53.8902,53.8902,72300.0
2013-02-13 12:30:00,76.36,76.45,76.36,76.44,96700.0,53.8902,53.9537,53.8902,53.9467,96700.0
2013-02-13 12:40:00,76.44,76.47,76.41,76.42,121900.0,53.9467,53.9678,53.9255,53.9325,121900.0
2013-02-13 12:50:00,76.42,76.48,76.41,76.47,125100.0,53.9325,53.9749,53.9255,53.9678,125100.0
2013-02-13 13:00:00,76.47,76.5,76.41,76.41,100800.0,53.9678,53.989,53.9255,53.9255,100800.0
2013-02-13 13:10:00,76.41,76.44,76.37,76.41,100100.0,53.9255,53.9467,53.8973,53.9255,100100.0
2013-02-13 13:20:00,76.41,76.41,76.36,76.39,62700.0,53.9255,53.9255,53.8902,53.9114,62700.0
2013-02-13 13:30:00,76.39,76.39,76.34,76.37,83700.0,53.9114,53.9114,53.8761,53.8973,83700.0
2013-02-13 13:40:00,76.38,76.46,76.38,76.45,70500.0,53.9043,53.9608,53.9043,53.9537,70500.0
2013-02-13 13:50:00,76.45,76.45,76.39,76.44,68000.0,53.9537,53.9537,53.9114,53.9467,68000.0
2013-02-13 14:00:00,76.44,76.47,76.41,76.45,111900.0,53.9467,53.9678,53.9255,53.9537,111900.0
2013-02-13 14:10:00,76.45,76.46,76.34,76.42,148800.0,53.9537,53.9608,53.8761,53.9325,148800.0
2013-02-13 14:20:00,76.41,76.46,76.4,76.45,86400.0,53.9255,53.9608,53.9184,53.9537,86400.0
2013-02-13 14:30:00,76.45,76.46,76.36,76.37,81000.0,53.9537,53.9608,53.8902,53.8973,81000.0
2013-02-13 14:40:00,76.38,76.47,76.38,76.47,116900.0,53.9043,53.9678,53.9043,53.9678,116900.0
2013-02-13 14:50:00,76.47,76.48,76.43,76.45,183600.0,53.9678,53.9749,53.9396,53.9537,183600.0
2013-02-13 15:00:00,76.45,76.48,76.42,76.44,193900.0,53.9537,53.9749,53.9325,53.9467,193900.0
2013-02-13 15:10:00,76.45,76.45,76.35,76.4,113700.0,53.9537,53.9537,53.8831,53.9184,113700.0
2013-02-13 15:20:00,76.41,76.48,76.4,76.48,156100.0,53.9255,53.9749,53.9184,53.9749,156100.0
2013-02-13 15:30:00,76.48,76.48,76.39,76.41,199000.0,53.9749,53.9749,53.9114,53.9255,199000.0
2013-02-13 15:40:00,76.41,76.45,76.4,76.44,176400.0,53.9255,53.9537,53.9184,53.9467,176400.0
2013-02-13 15:50:00,76.46,76.58,76.44,76.55,828400.0,53.9608,54.0455,53.9467,54.0243,828400.0
2013-02-14 09:30:00,76.3,76.88,76.25,76.82,780200.0,53.8479,54.2572,53.8126,54.2148,780200.0
2013-02-14 09:40:00,76.82,76.95,76.81,76.88,410700.0,54.2148,54.3066,54.2078,54.2572,410700.0
2013-02-14 09:50:00,76.88,76.91,76.7,76.79,242600.0,54.2572,54.2784,54.1302,54.1937,242600.0
2013-02-14 10:00:00,76.8,76.81,76.56,76.58,267200.0,54.2007,54.2078,54.0313,54.0455,267200.0
2013-02-14 10:10:00,76.59,76.8,76.59,76.76,274800.0,54.0525,54.2007,54.0525,54.1725,274800.0
2013-02-14 10:20:00,76.75,76.84,76.67,76.75,187400.0,54.1654,54.229,54.109,54.1654,187400.0
2013-02-14 10:30:00,76.76,76.85,76.73,76.79,183000.0,54.1725,54.236,54.1513,54.1937,183000.0
2013-02-14 10:40:00,76.79,76.92,76.78,76.89,199900.0,54.1937,54.2854,54.1866,54.2642,199900.0
2013-02-14 10:50:00,76.89,76.93,76.85,76.93,110600.0,54.2642,54.2925,54.236,54.2925,110600.0
2013-02-14 11:00:00,76.93,76.97,76.9,76.9,162000.0,54.2925,54.3207,54.2713,54.2713,162000.0
2013-02-14 11:10:00,76.9,76.91,76.84,76.86,225600.0,54.2713,54.2784,54.229,54.2431,225600.0
2013-02-14 11:20:00,76.86,76.93,76.83,76.87,178900.0,54.2431,54.2925,54.2219,54.2501,178900.0
2013-02-14 11:30:00,76.87,76.91,76.78,76.81,186100.0,54.2501,54.2784,54.1866,54.2078,186100.0
2013-02-14 11:40:00,76.81,76.82,76.71,76.77,146300.0,54.2078,54.2148,54.1372,54.1796,146300.0
2013-02-14 11:50:00,76.76,76.77,76.71,76.76,140900.0,54.1725,54.1796,54.1372,54.1725,140900.0
2013-02-14 12:00:00,76.76,76.77,76.69,76.77,159100.0,54.1725,54.1796,54.1231,54.1796,159100.0
2013-02-14 12:10:00,76.76,76.78,76.72,76.72,94500.0,54.1725,54.1866,54.1443,54.1443,94500.0
2013-02-14 12:20:00,76.72,76.8,76.72,76.76,141100.0,54.1443,54.2007,54.1443,54.1725,141100.0
2013-02-14 12:30:00,76.76,76.82,76.76,76.8,81600.0,54.1725,54.2148,54.1725,54.2007,81600.0
2013-02-14 12:40:00,76.8,76.83,76.76,76.78,120800.0,54.2007,54.2219,54.1725,54.1866,120800.0
2013-02-14 12:50:00,76.77,76.84,76.77,76.84,124100.0,54.1796,54.229,54.1796,54.229,124100.0
2013-02-14 13:00:00,76.84,76.87,76.78,76.81,181800.0,54.229,54.2501,54.1866,54.2078,181800.0
2013-02-14 13:10:00,76.81,76.81,76.76,76.77,96000.0,54.2078,54.2078,54.1725,54.1796,96000.0
2013-02-14 13:20:00,76.77,76.78,76.7,76.72,71900.0,54.1796,54.1866,54.1302,54.1443,71900.0
2013-02-14 13:30:00,76.72,76.81,76.72,76.78,58700.0,54.1443,54.2078,54.1443,54.1866,58700.0
2013-02-14 13:40:00,76.78,76.82,76.77,76.8,86600.0,54.1866,54.2148,54.1796,54.2007,86600.0
2013-02-14 13:50:00,76.81,76.85,76.77,76.8,110100.0,54.2078,54.236,54.1796,54.2007,110100.0
2013-02-14 14:00:00,76.79,76.87,76.77,76.87,150800.0,54.1937,54.2501,54.1796,54.2501,150800.0
2013-02-14 14:10:00,76.87,76.89,76.81,76.82,83500.0,54.2501,54.2642,54.2078,54.2148,83500.0
2013-02-14 14:20:00,76.84,76.89,76.83,76.89,57300.0,54.229,54.2642,54.2219,54.2642,57300.0
2013-02-14 14:30:00,76.89,76.92,76.87,76.92,80700.0,54.2642,54.2854,54.2501,54.2854,80700.0
2013-02-14 14:40:00,76.92,76.92,76.88,76.91,98700.0,54.2854,54.2854,54.2572,54.2784,98700.0
2013-02-14 14:50:00,76.92,76.93,76.85,76.87,148300.0,54.2854,54.2925,54.236,54.2501,148300.0
2013-02-14 15:00:00,76.87,76.92,76.81,76.89,204400.0,54.2501,54.2854,54.2078,54.2642,204400.0
2013-02-14 15:10:00,76.89,76.9,76.84,76.84,91900.0,54.2642,54.2713,54.229,54.229,91900.0
2013-02-14 15:20:00,76.84,76.9,76.83,76.84,128700.0,54.229,54.2713,54.2219,54.229,128700.0
2013-02-14 15:30:00,76.84,76.88,76.75,76.8,297000.0,54.229,54.2572,54.1654,54.2007,297000.0
2013-02-14 15:40:00,76.8,76.87,76.77,76.83,308100.0,54.2007,54.2501,54.1796,54.2219,308100.0
2013-02-14 15:50:00,76.83,76.83,76.74,76.79,332500.0,54.2219,54.2219,54.1584,54.1937,332500.0
2013-02-15 09:30:00,76.72,76.83,76.27,76.83,2518100.0,54.1443,54.2219,53.8267,54.2219,2518100.0
2013-02-15 09:40:00,76.81,76.88,76.66,76.78,360400.0,54.2078,54.2572,54.1019,54.1866,360400.0
2013-02-15 09:50:00,76.79,76.94,76.72,76.9,279900.0,54.1937,54.2995,54.1443,54.2713,279900.0
2013-02-15 10:00:00,76.9,76.95,76.85,76.87,194800.0,54.2713,54.3066,54.236,54.2501,194800.0
2013-02-15 10:10:00,76.86,76.92,76.83,76.92,151200.0,54.2431,54.2854,54.2219,54.2854,151200.0
2013-02-15 10:20:00,76.93,76.96,76.9,76.91,182800.0,54.2925,54.3136,54.2713,54.2784,182800.0
2013-02-15 10:30:00,76.9,76.94,76.87,76.92,273000.0,54.2713,54.2995,54.2501,54.2854,273000.0
2013-02-15 10:40:00,76.92,76.96,76.9,76.91,198700.0,54.2854,54.3136,54.2713,54.2784,198700.0
2013-02-15 10:50:00,76.9,76.9,76.75,76.78,284200.0,54.2713,54.2713,54.1654,54.1866,284200.0
2013-02-15 11:00:00,76.78,76.78,76.67,76.69,182600.0,54.1866,54.1866,54.109,54.1231,182600.0
2013-02-15 11:10:00,76.69,76.72,76.54,76.57,215100.0,54.1231,54.1443,54.0172,54.0384,215100.0
2013-02-15 11:20:00,76.57,76.57,76.44,76.48,227400.0,54.0384,54.0384,53.9467,53.9749,227400.0
2013-02-15 11:30:00,76.48,76.55,76.41,76.54,244200.0,53.9749,54.0243,53.9255,54.0172,244200.0
2013-02-15 11:40:00,76.53,76.58,76.48,76.56,334800.0,54.0102,54.0455,53.9749,54.0313,334800.0
2013-02-15 11:50:00,76.57,76.69,76.56,76.69,204300.0,54.0384,54.1231,54.0313,54.1231,204300.0
2013-02-15 12:00:00,76.68,76.69,76.58,76.58,96400.0,54.116,54.1231,54.0455,54.0455,96400.0
2013-02-15 12:10:00,76.58,76.6,76.53,76.58,184700.0,54.0455,54.0596,54.0102,54.0455,184700.0
2013-02-15 12:20:00,76.58,76.6,76.48,76.53,94200.0,54.0455,54.0596,53.9749,54.0102,94200.0
2013-02-15 12:30:00,76.52,76.55,76.46,76.49,86100.0,54.0031,54.0243,53.9608,53.9819,86100.0
2013-02-15 12:40:00,76.49,76.55,76.49,76.51,79800.0,53.9819,54.0243,53.9819,53.9961,79800.0
2013-02-15 12:50:00,76.51,76.53,76.47,76.5,83200.0,53.9961,54.0102,53.9678,53.989,83200.0
2013-02-15 13:00:00,76.49,76.53,76.47,76.48,71100.0,53.9819,54.0102,53.9678,53.9749,71100.0
2013-02-15 13:10:00,76.48,76.54,76.48,76.53,47600.0,53.9749,54.0172,53.9749,54.0102,47600.0
2013-02-15 13:20:00,76.54,76.54,76.47,76.5,63500.0,54.0172,54.0172,53.9678,53.989,63500.0
2013-02-15 13:30:00,76.5,76.56,76.49,76.54,97400.0,53.989,54.0313,53.9819,54.0172,97400.0
2013-02-15 13:40:00,76.53,76.55,76.5,76.51,81100.0,54.0102,54.0243,53.989,53.9961,81100.0
2013-02-15 13:50:00,76.52,76.56,76.49,76.51,185600.0,54.0031,54.0313,53.9819,53.9961,185600.0
2013-02-15 14:00:00,76.51,76.57,76.47,76.51,222600.0,53.9961,54.0384,53.9678,53.9961,222600.0
2013-02-15 14:10:00,76.51,76.52,76.38,76.39,164300.0,53.9961,54.0031,53.9043,53.9114,164300.0
2013-02-15 14:20:00,76.4,76.45,76.25,76.28,217400.0,53.9184,53.9537,53.8126,53.8337,217400.0
2013-02-15 14:30:00,76.29,76.43,76.29,76.39,134100.0,53.8408,53.9396,53.8408,53.9114,134100.0
2013-02-15 14:40:00,76.39,76.41,76.27,76.3,106600.0,53.9114,53.9255,53.8267,53.8479,106600.0
2013-02-15 14:50:00,76.3,76.36,76.23,76.23,202000.0,53.8479,53.8902,53.7985,53.7985,202000.0
2013-02-15 15:00:00,76.23,76.33,76.22,76.26,190100.0,53.7985,53.869,53.7914,53.8196,190100.0
2013-02-15 15:10:00,76.27,76.39,76.25,76.34,105400.0,53.8267,53.9114,53.8126,53.8761,105400.0
2013-02-15 15:20:00,76.33,76.47,76.32,76.42,151900.0,53.869,53.9678,53.862,53.9325,151900.0
2013-02-15 15:30:00,76.42,76.53,76.39,76.46,287600.0,53.9325,54.0102,53.9114,53.9608,287600.0
2013-02-15 15:40:00,76.46,76.56,76.45,76.48,277000.0,53.9608,54.0313,53.9537,53.9749,277000.0
2013-02-15 15:50:00,76.49,76.5,76.37,76.5,931400.0,53.9819,53.989,53.8973,53.989,931400.0
2013-02-19 09:30:00,76.56,76.93,76.49,76.89,660000.0,54.0313,54.2925,53.9819,54.2642,660000.0
2013-02-19 09:40:00,76.9,76.94,76.88,76.91,191000.0,54.2713,54.2995,54.2572,54.2784,191000.0
2013-02-19 09:50:00,76.91,77.3,76.9,77.29,716300.0,54.2784,54.5536,54.2713,54.5465,716300.0
2013-02-19 10:00:00,77.28,77.44,77.28,77.34,374800.0,54.5395,54.6524,54.5395,54.5818,374800.0
2013-02-19 10:10:00,77.35,77.4,77.3,77.36,295400.0,54.5889,54.6242,54.5536,54.5959,295400.0
2013-02-19 10:20:00,77.37,77.45,77.36,77.44,213000.0,54.603,54.6595,54.5959,54.6524,213000.0
2013-02-19 10:30:00,77.43,77.44,77.37,77.42,177100.0,54.6453,54.6524,54.603,54.6383,177100.0
2013-02-19 10:40:00,77.41,77.44,77.39,77.42,176900.0,54.6312,54.6524,54.6171,54.6383,176900.0
2013-02-19 10:50:00,77.42,77.48,77.4,77.48,300500.0,54.6383,54.6806,54.6242,54.6806,300500.0
2013-02-19 11:00:00,77.47,77.56,77.42,77.56,360400.0,54.6736,54.7371,54.6383,54.7371,360400.0
2013-02-19 11:10:00,77.56,77.68,77.53,77.67,285100.0,54.7371,54.8218,54.7159,54.8147,285100.0
2013-02-19 11:20:00,77.67,77.77,77.47,77.76,398900.0,54.8147,54.8853,54.6736,54.8782,398900.0
2013-02-19 11:30:00,77.76,77.76,77.54,77.57,221900.0,54.8782,54.8782,54.723,54.7441,221900.0
2013-02-19 11:40:00,77.56,77.58,77.51,77.58,125500.0,54.7371,54.7512,54.7018,54.7512,125500.0
2013-02-19 11:50:00,77.58,77.6,77.51,77.55,132400.0,54.7512,54.7653,54.7018,54.73,132400.0
2013-02-19 12:00:00,77.55,77.56,77.39,77.42,279200.0,54.73,54.7371,54.6171,54.6383,279200.0
2013-02-19 12:10:00,77.42,77.42,77.32,77.41,318100.0,54.6383,54.6383,54.5677,54.6312,318100.0
2013-02-19 12:20:00,77.42,77.51,77.4,77.5,187700.0,54.6383,54.7018,54.6242,54.6947,187700.0
2013-02-19 12:30:00,77.5,77.5,77.39,77.41,130500.0,54.6947,54.6947,54.6171,54.6312,130500.0
2013-02-19 12:40:00,77.41,77.42,77.35,77.36,155200.0,54.6312,54.6383,54.5889,54.5959,155200.0
2013-02-19 12:50:00,77.37,77.4,77.36,77.39,96300.0,54.603,54.6242,54.5959,54.6171,96300.0
2013-02-19 13:00:00,77.39,77.45,77.39,77.45,113500.0,54.6171,54.6595,54.6171,54.6595,113500.0
2013-02-19 13:10:00,77.44,77.46,77.39,77.41,199300.0,54.6524,54.6665,54.6171,54.6312,199300.0
2013-02-19 13:20:00,77.41,77.42,77.33,77.34,128600.0,54.6312,54.6383,54.5748,54.5818,128600.0
2013-02-19 13:30:00,77.33,77.34,77.31,77.33,72600.0,54.5748,54.5818,54.5607,54.5748,72600.0
2013-02-19 13:40:00,77.33,77.36,77.27,77.28,223200.0,54.5748,54.5959,54.5324,54.5395,223200.0
2013-02-19 13:50:00,77.28,77.36,77.26,77.31,125900.0,54.5395,54.5959,54.5254,54.5607,125900.0
2013-02-19 14:00:00,77.31,77.41,77.3,77.41,137000.0,54.5607,54.6312,54.5536,54.6312,137000.0
2013-02-19 14:10:00,77.41,77.42,77.31,77.32,141300.0,54.6312,54.6383,54.5607,54.5677,141300.0
2013-02-19 14:20:00,77.32,77.36,77.27,77.36,111300.0,54.5677,54.5959,54.5324,54.5959,111300.0
2013-02-19 14:30:00,77.36,77.37,77.32,77.37,131000.0,54.5959,54.603,54.5677,54.603,131000.0
2013-02-19 14:40:00,77.37,77.37,77.24,77.24,191800.0,54.603,54.603,54.5112,54.5112,191800.0
2013-02-19 14:50:00,77.24,77.28,77.23,77.25,165600.0,54.5112,54.5395,54.5042,54.5183,165600.0
2013-02-19 15:00:00,77.25,77.28,77.14,77.22,374200.0,54.5183,54.5395,54.4407,54.4971,374200.0
2013-02-19 15:10:00,77.22,77.32,77.21,77.32,192300.0,54.4971,54.5677,54.4901,54.5677,192300.0
2013-02-19 15:20:00,77.32,77.33,77.23,77.24,155600.0,54.5677,54.5748,54.5042,54.5112,155600.0
2013-02-19 15:30:00,77.24,77.29,77.19,77.24,158500.0,54.5112,54.5465,54.476,54.5112,158500.0
2013-02-19 15:40:00,77.25,77.32,77.23,77.28,276300.0,54.5183,54.5677,54.5042,54.5395,276300.0
2013-02-19 15:50:00,77.29,77.38,77.27,77.38,730500.0,54.5465,54.6101,54.5324,54.6101,730500.0
2013-02-20 09:30:00,77.27,77.35,77.23,77.27,297100.0,54.5324,54.5889,54.5042,54.5324,297100.0
2013-02-20 09:40:00,77.25,77.28,77.15,77.15,176400.0,54.5183,54.5395,54.4477,54.4477,176400.0
2013-02-20 09:50:00,77.16,77.36,77.13,77.22,385500.0,54.4548,54.5959,54.4336,54.4971,385500.0
2013-02-20 10:00:00,77.22,77.42,77.21,77.42,172100.0,54.4971,54.6383,54.4901,54.6383,172100.0
2013-02-20 10:10:00,77.42,77.52,77.38,77.45,134300.0,54.6383,54.7089,54.6101,54.6595,134300.0
2013-02-20 10:20:00,77.46,77.51,77.38,77.4,155200.0,54.6665,54.7018,54.6101,54.6242,155200.0
2013-02-20 10:30:00,77.39,77.5,77.39,77.42,131600.0,54.6171,54.6947,54.6171,54.6383,131600.0
2013-02-20 10:40:00,77.42,77.47,77.4,77.46,107500.0,54.6383,54.6736,54.6242,54.6665,107500.0
2013-02-20 10:50:00,77.46,77.5,77.42,77.46,85500.0,54.6665,54.6947,54.6383,54.6665,85500.0
2013-02-20 11:00:00,77.45,77.47,77.39,77.45,443000.0,54.6595,54.6736,54.6171,54.6595,443000.0
2013-02-20 11:10:00,77.44,77.5,77.42,77.46,163800.0,54.6524,54.6947,54.6383,54.6665,163800.0
2013-02-20 11:20:00,77.46,77.48,77.44,77.46,113600.0,54.6665,54.6806,54.6524,54.6665,113600.0
2013-02-20 11:30:00,77.46,77.47,77.41,77.46,220900.0,54.6665,54.6736,54.6312,54.6665,220900.0
2013-02-20 11:40:00,77.46,77.49,77.39,77.45,121800.0,54.6665,54.6877,54.6171,54.6595,121800.0
2013-02-20 11:50:00,77.45,77.48,77.42,77.42,84900.0,54.6595,54.6806,54.6383,54.6383,84900.0
2013-02-20 12:00:00,77.42,77.49,77.3,77.39,406000.0,54.6383,54.6877,54.5536,54.6171,406000.0
2013-02-20 12:10:00,77.39,77.41,77.37,77.39,133200.0,54.6171,54.6312,54.603,54.6171,133200.0
2013-02-20 12:20:00,77.4,77.4,77.27,77.27,112300.0,54.6242,54.6242,54.5324,54.5324,112300.0
2013-02-20 12:30:00,77.27,77.31,77.22,77.29,146000.0,54.5324,54.5607,54.4971,54.5465,146000.0
2013-02-20 12:40:00,77.29,77.3,77.17,77.18,171900.0,54.5465,54.5536,54.4618,54.4689,171900.0
2013-02-20 12:50:00,77.18,77.25,77.15,77.2,154300.0,54.4689,54.5183,54.4477,54.483,154300.0
2013-02-20 13:00:00,77.2,77.22,77.14,77.14,72000.0,54.483,54.4971,54.4407,54.4407,72000.0
2013-02-20 13:10:00,77.15,77.17,77.09,77.15,124400.0,54.4477,54.4618,54.4054,54.4477,124400.0
2013-02-20 13:20:00,77.15,77.18,77.13,77.17,164300.0,54.4477,54.4689,54.4336,54.4618,164300.0
2013-02-20 13:30:00,77.17,77.18,77.1,77.1,124400.0,54.4618,54.4689,54.4124,54.4124,124400.0
2013-02-20 13:40:00,77.1,77.13,77.05,77.07,146200.0,54.4124,54.4336,54.3772,54.3913,146200.0
2013-02-20 13:50:00,77.07,77.1,77.02,77.1,111600.0,54.3913,54.4124,54.356,54.4124,111600.0
2013-02-20 14:00:00,77.09,77.15,76.95,77.15,209100.0,54.4054,54.4477,54.3066,54.4477,209100.0
2013-02-20 14:10:00,77.15,77.16,77.04,77.14,140500.0,54.4477,54.4548,54.3701,54.4407,140500.0
2013-02-20 14:20:00,77.14,77.2,77.05,77.18,115700.0,54.4407,54.483,54.3772,54.4689,115700.0
2013-02-20 14:30:00,77.19,77.21,77.12,77.19,112500.0,54.476,54.4901,54.4266,54.476,112500.0
2013-02-20 14:40:00,77.2,77.2,76.98,77.0,104500.0,54.483,54.483,54.3278,54.3419,104500.0
2013-02-20 14:50:00,77.0,77.08,76.92,77.03,241400.0,54.3419,54.3983,54.2854,54.363,241400.0
2013-02-20 15:00:00,77.03,77.07,76.95,77.04,224600.0,54.363,54.3913,54.3066,54.3701,224600.0
2013-02-20 15:10:00,77.03,77.08,76.96,76.99,156700.0,54.363,54.3983,54.3136,54.3348,156700.0
2013-02-20 15:20:00,76.98,77.01,76.93,76.97,162600.0,54.3278,54.3489,54.2925,54.3207,162600.0
2013-02-20 15:30:00,76.98,77.11,76.93,77.05,291400.0,54.3278,54.4195,54.2925,54.3772,291400.0
2013-02-20 15:40:00,77.04,77.1,76.99,77.09,488600.0,54.3701,54.4124,54.3348,54.4054,488600.0
2013-02-20 15:50:00,77.09,77.15,76.97,77.04,903400.0,54.4054,54.4477,54.3207,54.3701,903400.0
2013-02-21 09:30:00,76.28,76.36,75.9,76.27,901000.0,53.8337,53.8902,53.5656,53.8267,901000.0
2013-02-21 09:40:00,76.27,76.56,76.27,76.48,351300.0,53.8267,54.0313,53.8267,53.9749,351300.0
2013-02-21 09:50:00,76.47,76.65,76.41,76.62,242000.0,53.9678,54.0949,53.9255,54.0737,242000.0
2013-02-21 10:00:00,76.63,76.72,76.42,76.69,363700.0,54.0807,54.1443,53.9325,54.1231,363700.0
2013-02-21 10:10:00,76.68,76.98,76.66,76.81,342400.0,54.116,54.3278,54.1019,54.2078,342400.0
2013-02-21 10:20:00,76.79,76.92,76.78,76.82,245500.0,54.1937,54.2854,54.1866,54.2148,245500.0
2013-02-21 10:30:00,76.83,76.9,76.74,76.76,278600.0,54.2219,54.2713,54.1584,54.1725,278600.0
2013-02-21 10:40:00,76.74,76.87,76.72,76.77,168200.0,54.1584,54.2501,54.1443,54.1796,168200.0
2013-02-21 10:50:00,76.77,76.87,76.75,76.84,200300.0,54.1796,54.2501,54.1654,54.229,200300.0
2013-02-21 11:00:00,76.85,76.94,76.83,76.92,216400.0,54.236,54.2995,54.2219,54.2854,216400.0
2013-02-21 11:10:00,76.93,76.98,76.88,76.97,287800.0,54.2925,54.3278,54.2572,54.3207,287800.0
2013-02-21 11:20:00,76.97,77.0,76.91,76.92,233500.0,54.3207,54.3419,54.2784,54.2854,233500.0
2013-02-21 11:30:00,76.92,77.0,76.89,76.98,192800.0,54.2854,54.3419,54.2642,54.3278,192800.0
2013-02-21 11:40:00,76.98,77.08,76.98,77.08,215200.0,54.3278,54.3983,54.3278,54.3983,215200.0
2013-02-21 11:50:00,77.07,77.17,77.06,77.11,176000.0,54.3913,54.4618,54.3842,54.4195,176000.0
2013-02-21 12:00:00,77.11,77.17,77.05,77.1,171900.0,54.4195,54.4618,54.3772,54.4124,171900.0
2013-02-21 12:10:00,77.09,77.11,77.03,77.07,175500.0,54.4054,54.4195,54.363,54.3913,175500.0
2013-02-21 12:20:00,77.06,77.16,77.05,77.12,178000.0,54.3842,54.4548,54.3772,54.4266,178000.0
2013-02-21 12:30:00,77.12,77.14,77.05,77.05,199500.0,54.4266,54.4407,54.3772,54.3772,199500.0
2013-02-21 12:40:00,77.05,77.06,76.95,77.05,176800.0,54.3772,54.3842,54.3066,54.3772,176800.0
2013-02-21 12:50:00,77.05,77.14,77.01,77.14,183700.0,54.3772,54.4407,54.3489,54.4407,183700.0
2013-02-21 13:00:00,77.13,77.15,77.04,77.04,161300.0,54.4336,54.4477,54.3701,54.3701,161300.0
2013-02-21 13:10:00,77.05,77.07,77.02,77.03,76900.0,54.3772,54.3913,54.356,54.363,76900.0
2013-02-21 13:20:00,77.03,77.06,76.98,77.02,105500.0,54.363,54.3842,54.3278,54.356,105500.0
2013-02-21 13:30:00,77.02,77.09,77.02,77.03,104600.0,54.356,54.4054,54.356,54.363,104600.0
2013-02-21 13:40:00,77.03,77.06,77.01,77.02,84700.0,54.363,54.3842,54.3489,54.356,84700.0
2013-02-21 13:50:00,77.03,77.07,77.0,77.03,160400.0,54.363,54.3913,54.3419,54.363,160400.0
2013-02-21 14:00:00,77.03,77.06,76.99,77.02,168000.0,54.363,54.3842,54.3348,54.356,168000.0
2013-02-21 14:10:00,77.01,77.02,76.91,76.93,217300.0,54.3489,54.356,54.2784,54.2925,217300.0
2013-02-21 14:20:00,76.93,76.98,76.89,76.95,187800.0,54.2925,54.3278,54.2642,54.3066,187800.0
2013-02-21 14:30:00,76.95,76.99,76.93,76.98,105800.0,54.3066,54.3348,54.2925,54.3278,105800.0
2013-02-21 14:40:00,76.99,76.99,76.89,76.9,106200.0,54.3348,54.3348,54.2642,54.2713,106200.0
2013-02-21 14:50:00,76.89,77.01,76.87,76.98,152500.0,54.2642,54.3489,54.2501,54.3278,152500.0
2013-02-21 15:00:00,76.99,77.06,76.92,77.04,226300.0,54.3348,54.3842,54.2854,54.3701,226300.0
2013-02-21 15:10:00,77.03,77.11,77.01,77.06,251700.0,54.363,54.4195,54.3489,54.3842,251700.0
2013-02-21 15:20:00,77.05,77.17,77.01,77.13,223000.0,54.3772,54.4618,54.3489,54.4336,223000.0
2013-02-21 15:30:00,77.13,77.2,77.12,77.18,324800.0,54.4336,54.483,54.4266,54.4689,324800.0
2013-02-21 15:40:00,77.17,77.19,77.08,77.09,394000.0,54.4618,54.476,54.3983,54.4054,394000.0
2013-02-21 15:50:00,77.08,77.1,76.92,76.99,681200.0,54.3983,54.4124,54.2854,54.3348,681200.0
2013-02-22 09:30:00,77.05,77.19,76.81,76.94,503500.0,54.3772,54.476,54.2078,54.2995,503500.0
2013-02-22 09:40:00,76.95,77.08,76.92,76.98,215000.0,54.3066,54.3983,54.2854,54.3278,215000.0
2013-02-22 09:50:00,76.97,77.05,76.88,76.92,216400.0,54.3207,54.3772,54.2572,54.2854,216400.0
2013-02-22 10:00:00,76.92,76.94,76.84,76.87,277800.0,54.2854,54.2995,54.229,54.2501,277800.0
2013-02-22 10:10:00,76.88,76.89,76.75,76.86,281500.0,54.2572,54.2642,54.1654,54.2431,281500.0
2013-02-22 10:20:00,76.87,76.93,76.77,76.88,267400.0,54.2501,54.2925,54.1796,54.2572,267400.0
2013-02-22 10:30:00,76.88,76.98,76.85,76.97,154400.0,54.2572,54.3278,54.236,54.3207,154400.0
2013-02-22 10:40:00,76.98,77.09,76.97,77.02,157500.0,54.3278,54.4054,54.3207,54.356,157500.0
2013-02-22 10:50:00,77.01,77.04,76.93,77.02,254700.0,54.3489,54.3701,54.2925,54.356,254700.0
2013-02-22 11:00:00,77.02,77.05,76.98,77.02,339400.0,54.356,54.3772,54.3278,54.356,339400.0
2013-02-22 11:10:00,77.03,77.03,76.84,76.95,234500.0,54.363,54.363,54.229,54.3066,234500.0
2013-02-22 11:20:00,76.96,77.0,76.9,76.98,149600.0,54.3136,54.3419,54.2713,54.3278,149600.0
2013-02-22 11:30:00,76.98,76.98,76.9,76.97,163400.0,54.3278,54.3278,54.2713,54.3207,163400.0
2013-02-22 11:40:00,76.97,76.98,76.87,76.93,153000.0,54.3207,54.3278,54.2501,54.2925,153000.0
2013-02-22 11:50:00,76.93,76.99,76.87,76.98,176600.0,54.2925,54.3348,54.2501,54.3278,176600.0
2013-02-22 12:00:00,76.99,77.0,76.91,76.98,169100.0,54.3348,54.3419,54.2784,54.3278,169100.0
2013-02-22 12:10:00,76.98,76.99,76.92,76.95,136600.0,54.3278,54.3348,54.2854,54.3066,136600.0
2013-02-22 12:20:00,76.95,76.96,76.92,76.93,71900.0,54.3066,54.3136,54.2854,54.2925,71900.0
2013-02-22 12:30:00,76.92,76.95,76.89,76.95,102200.0,54.2854,54.3066,54.2642,54.3066,102200.0
2013-02-22 12:40:00,76.95,77.04,76.91,77.04,195400.0,54.3066,54.3701,54.2784,54.3701,195400.0
2013-02-22 12:50:00,77.05,77.09,77.04,77.06,97200.0,54.3772,54.4054,54.3701,54.3842,97200.0
2013-02-22 13:00:00,77.06,77.09,77.05,77.06,88200.0,54.3842,54.4054,54.3772,54.3842,88200.0
2013-02-22 13:10:00,77.06,77.12,77.05,77.11,116000.0,54.3842,54.4266,54.3772,54.4195,116000.0
2013-02-22 13:20:00,77.1,77.1,76.99,77.02,74100.0,54.4124,54.4124,54.3348,54.356,74100.0
2013-02-22 13:30:00,77.02,77.03,76.97,77.0,57700.0,54.356,54.363,54.3207,54.3419,57700.0
2013-02-22 13:40:00,77.0,77.02,76.94,76.95,136000.0,54.3419,54.356,54.2995,54.3066,136000.0
2013-02-22 13:50:00,76.94,76.97,76.86,76.9,139700.0,54.2995,54.3207,54.2431,54.2713,139700.0
2013-02-22 14:00:00,76.89,76.92,76.82,76.85,145600.0,54.2642,54.2854,54.2148,54.236,145600.0
2013-02-22 14:10:00,76.85,76.91,76.82,76.9,161300.0,54.236,54.2784,54.2148,54.2713,161300.0
2013-02-22 14:20:00,76.9,76.94,76.84,76.94,102400.0,54.2713,54.2995,54.229,54.2995,102400.0
2013-02-22 14:30:00,76.92,76.96,76.87,76.92,123200.0,54.2854,54.3136,54.2501,54.2854,123200.0
2013-02-22 14:40:00,76.92,76.95,76.88,76.89,99700.0,54.2854,54.3066,54.2572,54.2642,99700.0
2013-02-22 14:50:00,76.88,76.94,76.86,76.87,151600.0,54.2572,54.2995,54.2431,54.2501,151600.0
2013-02-22 15:00:00,76.87,76.94,76.86,76.91,216100.0,54.2501,54.2995,54.2431,54.2784,216100.0
2013-02-22 15:10:00,76.91,76.95,76.9,76.94,203400.0,54.2784,54.3066,54.2713,54.2995,203400.0
2013-02-22 15:20:00,76.93,76.94,76.84,76.88,151000.0,54.2925,54.2995,54.229,54.2572,151000.0
2013-02-22 15:30:00,76.88,76.93,76.86,76.91,229800.0,54.2572,54.2925,54.2431,54.2784,229800.0
2013-02-22 15:40:00,76.92,76.94,76.88,76.93,269200.0,54.2854,54.2995,54.2572,54.2925,269200.0
2013-02-22 15:50:00,76.92,77.02,76.92,77.0,473900.0,54.2854,54.356,54.2854,54.3419,473900.0
2013-02-25 09:30:00,77.07,77.3,76.9,77.15,528600.0,54.3913,54.5536,54.2713,54.4477,528600.0
2013-02-25 09:40:00,77.14,77.37,77.12,77.36,150800.0,54.4407,54.603,54.4266,54.5959,150800.0
2013-02-25 09:50:00,77.36,77.57,77.36,77.56,229100.0,54.5959,54.7441,54.5959,54.7371,229100.0
2013-02-25 10:00:00,77.56,77.67,77.5,77.58,242000.0,54.7371,54.8147,54.6947,54.7512,242000.0
2013-02-25 10:10:00,77.58,77.63,77.47,77.48,130500.0,54.7512,54.7865,54.6736,54.6806,130500.0
2013-02-25 10:20:00,77.47,77.48,77.22,77.24,242800.0,54.6736,54.6806,54.4971,54.5112,242800.0
2013-02-25 10:30:00,77.23,77.35,77.2,77.24,224400.0,54.5042,54.5889,54.483,54.5112,224400.0
2013-02-25 10:40:00,77.24,77.31,77.18,77.21,197300.0,54.5112,54.5607,54.4689,54.4901,197300.0
2013-02-25 10:50:00,77.2,77.23,77.07,77.19,158900.0,54.483,54.5042,54.3913,54.476,158900.0
2013-02-25 11:00:00,77.18,77.27,77.12,77.2,204400.0,54.4689,54.5324,54.4266,54.483,204400.0
2013-02-25 11:10:00,77.2,77.29,77.17,77.22,210000.0,54.483,54.5465,54.4618,54.4971,210000.0
2013-02-25 11:20:00,77.21,77.35,77.11,77.28,203500.0,54.4901,54.5889,54.4195,54.5395,203500.0
2013-02-25 11:30:00,77.28,77.35,77.2,77.21,150600.0,54.5395,54.5889,54.483,54.4901,150600.0
2013-02-25 11:40:00,77.21,77.22,77.02,77.04,156400.0,54.4901,54.4971,54.356,54.3701,156400.0
2013-02-25 11:50:00,77.04,77.04,76.86,76.95,252000.0,54.3701,54.3701,54.2431,54.3066,252000.0
2013-02-25 12:00:00,76.95,77.06,76.91,76.93,257100.0,54.3066,54.3842,54.2784,54.2925,257100.0
2013-02-25 12:10:00,76.93,76.98,76.86,76.89,117600.0,54.2925,54.3278,54.2431,54.2642,117600.0
2013-02-25 12:20:00,76.9,77.0,76.87,76.96,94600.0,54.2713,54.3419,54.2501,54.3136,94600.0
2013-02-25 12:30:00,76.97,76.99,76.91,76.97,161800.0,54.3207,54.3348,54.2784,54.3207,161800.0
2013-02-25 12:40:00,76.98,77.03,76.94,77.03,70100.0,54.3278,54.363,54.2995,54.363,70100.0
2013-02-25 12:50:00,77.03,77.06,76.99,77.02,87300.0,54.363,54.3842,54.3348,54.356,87300.0
2013-02-25 13:00:00,77.02,77.06,76.92,76.95,110400.0,54.356,54.3842,54.2854,54.3066,110400.0
2013-02-25 13:10:00,76.95,76.97,76.87,76.87,80100.0,54.3066,54.3207,54.2501,54.2501,80100.0
2013-02-25 13:20:00,76.87,76.88,76.78,76.79,107600.0,54.2501,54.2572,54.1866,54.1937,107600.0
2013-02-25 13:30:00,76.8,76.8,76.61,76.64,168300.0,54.2007,54.2007,54.0666,54.0878,168300.0
2013-02-25 13:40:00,76.64,76.64,76.55,76.64,164600.0,54.0878,54.0878,54.0243,54.0878,164600.0
2013-02-25 13:50:00,76.63,76.67,76.49,76.52,186500.0,54.0807,54.109,53.9819,54.0031,186500.0
2013-02-25 14:00:00,76.52,76.54,76.4,76.53,212700.0,54.0031,54.0172,53.9184,54.0102,212700.0
2013-02-25 14:10:00,76.53,76.62,76.45,76.61,167800.0,54.0102,54.0737,53.9537,54.0666,167800.0
2013-02-25 14:20:00,76.61,76.66,76.58,76.64,124600.0,54.0666,54.1019,54.0455,54.0878,124600.0
2013-02-25 14:30:00,76.64,76.7,76.63,76.67,83700.0,54.0878,54.1302,54.0807,54.109,83700.0
2013-02-25 14:40:00,76.66,76.7,76.58,76.61,117700.0,54.1019,54.1302,54.0455,54.0666,117700.0
2013-02-25 14:50:00,76.62,76.76,76.6,76.7,114100.0,54.0737,54.1725,54.0596,54.1302,114100.0
2013-02-25 15:00:00,76.71,76.76,76.67,76.73,244900.0,54.1372,54.1725,54.109,54.1513,244900.0
2013-02-25 15:10:00,76.74,76.76,76.57,76.58,221400.0,54.1584,54.1725,54.0384,54.0455,221400.0
2013-02-25 15:20:00,76.57,76.58,76.38,76.44,197400.0,54.0384,54.0455,53.9043,53.9467,197400.0
2013-02-25 15:30:00,76.45,76.48,76.35,76.44,316400.0,53.9537,53.9749,53.8831,53.9467,316400.0
2013-02-25 15:40:00,76.43,76.48,76.3,76.3,401800.0,53.9396,53.9749,53.8479,53.8479,401800.0
2013-02-25 15:50:00,76.29,76.3,75.93,75.94,1123700.0,53.8408,53.8479,53.5867,53.5938,1123700.0
2013-02-26 09:30:00,76.0,76.18,75.91,76.07,443200.0,53.6361,53.7632,53.5726,53.6855,443200.0
2013-02-26 09:40:00,76.05,76.25,76.02,76.08,264800.0,53.6714,53.8126,53.6502,53.6926,264800.0
2013-02-26 09:50:00,76.09,76.33,76.06,76.32,236200.0,53.6996,53.869,53.6785,53.862,236200.0
2013-02-26 10:00:00,76.32,76.38,76.19,76.2,216000.0,53.862,53.9043,53.7702,53.7773,216000.0
2013-02-26 10:10:00,76.2,76.22,76.04,76.17,208700.0,53.7773,53.7914,53.6644,53.7561,208700.0
2013-02-26 10:20:00,76.16,76.17,76.02,76.1,430500.0,53.7491,53.7561,53.6502,53.7067,430500.0
2013-02-26 10:30:00,76.1,76.14,76.02,76.08,184300.0,53.7067,53.7349,53.6502,53.6926,184300.0
2013-02-26 10:40:00,76.08,76.1,75.95,76.08,150600.0,53.6926,53.7067,53.6008,53.6926,150600.0
2013-02-26 10:50:00,76.08,76.17,76.03,76.05,156200.0,53.6926,53.7561,53.6573,53.6714,156200.0
2013-02-26 11:00:00,76.05,76.06,75.77,75.78,271700.0,53.6714,53.6785,53.4738,53.4809,271700.0
2013-02-26 11:10:00,75.79,75.98,75.79,75.93,142700.0,53.4879,53.622,53.4879,53.5867,142700.0
2013-02-26 11:20:00,75.94,75.98,75.87,75.95,197200.0,53.5938,53.622,53.5444,53.6008,197200.0
2013-02-26 11:30:00,75.95,76.09,75.95,76.04,177200.0,53.6008,53.6996,53.6008,53.6644,177200.0
2013-02-26 11:40:00,76.03,76.05,75.85,75.89,149300.0,53.6573,53.6714,53.5303,53.5585,149300.0
2013-02-26 11:50:00,75.9,75.93,75.86,75.92,124200.0,53.5656,53.5867,53.5373,53.5797,124200.0
2013-02-26 12:00:00,75.92,76.02,75.9,76.02,119800.0,53.5797,53.6502,53.5656,53.6502,119800.0
2013-02-26 12:10:00,76.01,76.01,75.78,75.87,376200.0,53.6432,53.6432,53.4809,53.5444,376200.0
2013-02-26 12:20:00,75.86,76.01,75.83,75.98,138800.0,53.5373,53.6432,53.5162,53.622,138800.0
2013-02-26 12:30:00,75.98,76.11,75.98,76.1,138400.0,53.622,53.7138,53.622,53.7067,138400.0
2013-02-26 12:40:00,76.1,76.1,75.99,76.02,87300.0,53.7067,53.7067,53.6291,53.6502,87300.0
2013-02-26 12:50:00,76.03,76.1,75.98,76.08,87500.0,53.6573,53.7067,53.622,53.6926,87500.0
2013-02-26 13:00:00,76.08,76.13,76.06,76.09,99900.0,53.6926,53.7279,53.6785,53.6996,99900.0
2013-02-26 13:10:00,76.1,76.1,75.94,75.95,108000.0,53.7067,53.7067,53.5938,53.6008,108000.0
2013-02-26 13:20:00,75.95,76.06,75.95,75.99,121800.0,53.6008,53.6785,53.6008,53.6291,121800.0
2013-02-26 13:30:00,76.0,76.13,76.0,76.09,78200.0,53.6361,53.7279,53.6361,53.6996,78200.0
2013-02-26 13:40:00,76.1,76.1,76.0,76.08,95700.0,53.7067,53.7067,53.6361,53.6926,95700.0
2013-02-26 13:50:00,76.08,76.08,75.99,76.0,83200.0,53.6926,53.6926,53.6291,53.6361,83200.0
2013-02-26 14:00:00,75.99,76.13,75.99,76.12,133300.0,53.6291,53.7279,53.6291,53.7208,133300.0
2013-02-26 14:10:00,76.12,76.14,76.05,76.1,145500.0,53.7208,53.7349,53.6714,53.7067,145500.0
2013-02-26 14:20:00,76.11,76.14,76.07,76.1,79400.0,53.7138,53.7349,53.6855,53.7067,79400.0
2013-02-26 14:30:00,76.11,76.16,76.08,76.08,96000.0,53.7138,53.7491,53.6926,53.6926,96000.0
2013-02-26 14:40:00,76.09,76.11,76.04,76.05,103600.0,53.6996,53.7138,53.6644,53.6714,103600.0
2013-02-26 14:50:00,76.05,76.06,75.95,76.0,154500.0,53.6714,53.6785,53.6008,53.6361,154500.0
2013-02-26 15:00:00,76.0,76.09,75.84,75.98,382800.0,53.6361,53.6996,53.5232,53.622,382800.0
2013-02-26 15:10:00,75.96,76.01,75.92,76.0,153600.0,53.6079,53.6432,53.5797,53.6361,153600.0
2013-02-26 15:20:00,76.0,76.02,75.96,76.01,146600.0,53.6361,53.6502,53.6079,53.6432,146600.0
2013-02-26 15:30:00,76.01,76.11,75.97,76.11,171200.0,53.6432,53.7138,53.615,53.7138,171200.0
2013-02-26 15:40:00,76.11,76.17,76.09,76.16,286100.0,53.7138,53.7561,53.6996,53.7491,286100.0
2013-02-26 15:50:00,76.16,76.22,76.0,76.09,774100.0,53.7491,53.7914,53.6361,53.6996,774100.0
2013-02-27 09:30:00,75.96,76.0,75.7,75.8,328000.0,53.6079,53.6361,53.4244,53.495,328000.0
2013-02-27 09:40:00,75.81,75.92,75.77,75.87,266200.0,53.502,53.5797,53.4738,53.5444,266200.0
2013-02-27 09:50:00,75.88,75.97,75.78,75.8,191500.0,53.5514,53.615,53.4809,53.495,191500.0
2013-02-27 10:00:00,75.81,75.96,75.76,75.85,212800.0,53.502,53.6079,53.4668,53.5303,212800.0
2013-02-27 10:10:00,75.85,76.0,75.81,76.0,172100.0,53.5303,53.6361,53.502,53.6361,172100.0
2013-02-27 10:20:00,75.98,76.09,75.97,76.03,211900.0,53.622,53.6996,53.615,53.6573,211900.0
2013-02-27 10:30:00,76.03,76.2,76.03,76.14,162600.0,53.6573,53.7773,53.6573,53.7349,162600.0
2013-02-27 10:40:00,76.14,76.21,76.04,76.09,211100.0,53.7349,53.7843,53.6644,53.6996,211100.0
2013-02-27 10:50:00,76.09,76.13,76.07,76.1,101400.0,53.6996,53.7279,53.6855,53.7067,101400.0
2013-02-27 11:00:00,76.1,76.2,76.1,76.17,118700.0,53.7067,53.7773,53.7067,53.7561,118700.0
2013-02-27 11:10:00,76.17,76.18,76.1,76.17,115200.0,53.7561,53.7632,53.7067,53.7561,115200.0
2013-02-27 11:20:00,76.18,76.24,76.17,76.2,119100.0,53.7632,53.8055,53.7561,53.7773,119100.0
2013-02-27 11:30:00,76.2,76.29,76.18,76.26,356100.0,53.7773,53.8408,53.7632,53.8196,356100.0
2013-02-27 11:40:00,76.27,76.33,76.23,76.33,68700.0,53.8267,53.869,53.7985,53.869,68700.0
2013-02-27 11:50:00,76.32,76.34,76.27,76.3,79400.0,53.862,53.8761,53.8267,53.8479,79400.0
2013-02-27 12:00:00,76.3,76.37,76.23,76.34,150400.0,53.8479,53.8973,53.7985,53.8761,150400.0
2013-02-27 12:10:00,76.33,76.4,76.3,76.38,108800.0,53.869,53.9184,53.8479,53.9043,108800.0
2013-02-27 12:20:00,76.38,76.5,76.38,76.49,104300.0,53.9043,53.989,53.9043,53.9819,104300.0
2013-02-27 12:30:00,76.49,76.58,76.45,76.45,153900.0,53.9819,54.0455,53.9537,53.9537,153900.0
2013-02-27 12:40:00,76.45,76.46,76.4,76.4,103800.0,53.9537,53.9608,53.9184,53.9184,103800.0
2013-02-27 12:50:00,76.41,76.43,76.34,76.41,211000.0,53.9255,53.9396,53.8761,53.9255,211000.0
2013-02-27 13:00:00,76.41,76.48,76.38,76.47,220100.0,53.9255,53.9749,53.9043,53.9678,220100.0
2013-02-27 13:10:00,76.48,76.56,76.47,76.51,142900.0,53.9749,54.0313,53.9678,53.9961,142900.0
2013-02-27 13:20:00,76.5,76.6,76.5,76.59,79700.0,53.989,54.0596,53.989,54.0525,79700.0
2013-02-27 13:30:00,76.59,76.62,76.56,76.61,79100.0,54.0525,54.0737,54.0313,54.0666,79100.0
2013-02-27 13:40:00,76.61,76.62,76.51,76.51,72100.0,54.0666,54.0737,53.9961,53.9961,72100.0
2013-02-27 13:50:00,76.51,76.58,76.51,76.58,117500.0,53.9961,54.0455,53.9961,54.0455,117500.0
2013-02-27 14:00:00,76.58,76.61,76.56,76.61,73800.0,54.0455,54.0666,54.0313,54.0666,73800.0
2013-02-27 14:10:00,76.61,76.67,76.6,76.65,142200.0,54.0666,54.109,54.0596,54.0949,142200.0
2013-02-27 14:20:00,76.65,76.77,76.64,76.75,144300.0,54.0949,54.1796,54.0878,54.1654,144300.0
2013-02-27 14:30:00,76.75,76.77,76.69,76.76,122700.0,54.1654,54.1796,54.1231,54.1725,122700.0
2013-02-27 14:40:00,76.75,76.79,76.71,76.79,202400.0,54.1654,54.1937,54.1372,54.1937,202400.0
2013-02-27 14:50:00,76.78,76.81,76.7,76.78,112400.0,54.1866,54.2078,54.1302,54.1866,112400.0
2013-02-27 15:00:00,76.79,76.81,76.6,76.74,275100.0,54.1937,54.2078,54.0596,54.1584,275100.0
2013-02-27 15:10:00,76.74,76.86,76.72,76.85,184900.0,54.1584,54.2431,54.1443,54.236,184900.0
2013-02-27 15:20:00,76.86,76.95,76.85,76.87,168700.0,54.2431,54.3066,54.236,54.2501,168700.0
2013-02-27 15:30:00,76.86,76.93,76.83,76.89,212600.0,54.2431,54.2925,54.2219,54.2642,212600.0
2013-02-27 15:40:00,76.89,76.91,76.76,76.78,342400.0,54.2642,54.2784,54.1725,54.1866,342400.0
2013-02-27 15:50:00,76.78,76.81,76.72,76.75,606400.0,54.1866,54.2078,54.1443,54.1654,606400.0
2013-02-28 09:30:00,76.66,76.7,76.51,76.63,378100.0,54.1019,54.1302,53.9961,54.0807,378100.0
2013-02-28 09:40:00,76.62,76.82,76.59,76.78,347500.0,54.0737,54.2148,54.0525,54.1866,347500.0
2013-02-28 09:50:00,76.78,76.9,76.73,76.9,170900.0,54.1866,54.2713,54.1513,54.2713,170900.0
2013-02-28 10:00:00,76.91,76.91,76.65,76.73,151000.0,54.2784,54.2784,54.0949,54.1513,151000.0
2013-02-28 10:10:00,76.72,76.77,76.66,76.73,160200.0,54.1443,54.1796,54.1019,54.1513,160200.0
2013-02-28 10:20:00,76.73,76.8,76.7,76.78,265100.0,54.1513,54.2007,54.1302,54.1866,265100.0
2013-02-28 10:30:00,76.77,76.87,76.74,76.83,165900.0,54.1796,54.2501,54.1584,54.2219,165900.0
2013-02-28 10:40:00,76.82,76.84,76.69,76.71,145000.0,54.2148,54.229,54.1231,54.1372,145000.0
2013-02-28 10:50:00,76.72,76.81,76.69,76.76,113800.0,54.1443,54.2078,54.1231,54.1725,113800.0
2013-02-28 11:00:00,76.76,76.82,76.72,76.77,101800.0,54.1725,54.2148,54.1443,54.1796,101800.0
2013-02-28 11:10:00,76.77,76.81,76.75,76.79,83100.0,54.1796,54.2078,54.1654,54.1937,83100.0
2013-02-28 11:20:00,76.79,76.82,76.76,76.77,122200.0,54.1937,54.2148,54.1725,54.1796,122200.0
2013-02-28 11:30:00,76.77,76.79,76.68,76.68,71400.0,54.1796,54.1937,54.116,54.116,71400.0
2013-02-28 11:40:00,76.68,76.79,76.67,76.79,95000.0,54.116,54.1937,54.109,54.1937,95000.0
2013-02-28 11:50:00,76.78,76.8,76.72,76.76,90000.0,54.1866,54.2007,54.1443,54.1725,90000.0
2013-02-28 12:00:00,76.74,76.78,76.64,76.73,142400.0,54.1584,54.1866,54.0878,54.1513,142400.0
2013-02-28 12:10:00,76.73,76.73,76.66,76.69,63200.0,54.1513,54.1513,54.1019,54.1231,63200.0
2013-02-28 12:20:00,76.7,76.72,76.38,76.47,584400.0,54.1302,54.1443,53.9043,53.9678,584400.0
2013-02-28 12:30:00,76.47,76.48,76.3,76.37,253100.0,53.9678,53.9749,53.8479,53.8973,253100.0
2013-02-28 12:40:00,76.38,76.5,76.37,76.48,102500.0,53.9043,53.989,53.8973,53.9749,102500.0
2013-02-28 12:50:00,76.47,76.5,76.44,76.45,86600.0,53.9678,53.989,53.9467,53.9537,86600.0
2013-02-28 13:00:00,76.45,76.51,76.45,76.48,122800.0,53.9537,53.9961,53.9537,53.9749,122800.0
2013-02-28 13:10:00,76.49,76.57,76.48,76.56,115100.0,53.9819,54.0384,53.9749,54.0313,115100.0
2013-02-28 13:20:00,76.56,76.64,76.53,76.63,119600.0,54.0313,54.0878,54.0102,54.0807,119600.0
2013-02-28 13:30:00,76.64,76.72,76.61,76.62,89400.0,54.0878,54.1443,54.0666,54.0737,89400.0
2013-02-28 13:40:00,76.62,76.64,76.58,76.62,68000.0,54.0737,54.0878,54.0455,54.0737,68000.0
2013-02-28 13:50:00,76.62,76.65,76.59,76.64,86600.0,54.0737,54.0949,54.0525,54.0878,86600.0
2013-02-28 14:00:00,76.63,76.7,76.61,76.7,96300.0,54.0807,54.1302,54.0666,54.1302,96300.0
2013-02-28 14:10:00,76.7,76.73,76.67,76.67,116000.0,54.1302,54.1513,54.109,54.109,116000.0
2013-02-28 14:20:00,76.67,76.69,76.62,76.63,113900.0,54.109,54.1231,54.0737,54.0807,113900.0
2013-02-28 14:30:00,76.63,76.66,76.5,76.54,181900.0,54.0807,54.1019,53.989,54.0172,181900.0
2013-02-28 14:40:00,76.55,76.55,76.45,76.45,131800.0,54.0243,54.0243,53.9537,53.9537,131800.0
2013-02-28 14:50:00,76.46,76.47,76.4,76.43,147400.0,53.9608,53.9678,53.9184,53.9396,147400.0
2013-02-28 15:00:00,76.43,76.46,76.35,76.4,319700.0,53.9396,53.9608,53.8831,53.9184,319700.0
2013-02-28 15:10:00,76.39,76.44,76.38,76.43,113300.0,53.9114,53.9467,53.9043,53.9396,113300.0
2013-02-28 15:20:00,76.44,76.49,76.39,76.48,209100.0,53.9467,53.9819,53.9114,53.9749,209100.0
2013-02-28 15:30:00,76.48,76.5,76.35,76.42,303700.0,53.9749,53.989,53.8831,53.9325,303700.0
2013-02-28 15:40:00,76.41,76.46,76.36,76.41,360000.0,53.9255,53.9608,53.8902,53.9255,360000.0
2013-02-28 15:50:00,76.42,76.42,76.17,76.17,778000.0,53.9325,53.9325,53.7561,53.7561,778000.0
2013-03-01 09:30:00,75.69,76.07,75.56,75.79,933800.0,53.4174,53.6855,53.3256,53.4879,933800.0
2013-03-01 09:40:00,75.78,75.95,75.77,75.83,334400.0,53.4809,53.6008,53.4738,53.5162,334400.0
2013-03-01 09:50:00,75.84,75.9,75.7,75.9,279500.0,53.5232,53.5656,53.4244,53.5656,279500.0
2013-03-01 10:00:00,75.91,76.06,75.89,76.03,303000.0,53.5726,53.6785,53.5585,53.6573,303000.0
2013-03-01 10:10:00,76.04,76.14,76.01,76.07,199700.0,53.6644,53.7349,53.6432,53.6855,199700.0
2013-03-01 10:20:00,76.07,76.2,76.02,76.2,182200.0,53.6855,53.7773,53.6502,53.7773,182200.0
2013-03-01 10:30:00,76.21,76.28,76.17,76.24,241300.0,53.7843,53.8337,53.7561,53.8055,241300.0
2013-03-01 10:40:00,76.24,76.28,76.15,76.15,192300.0,53.8055,53.8337,53.742,53.742,192300.0
2013-03-01 10:50:00,76.16,76.24,76.12,76.24,126200.0,53.7491,53.8055,53.7208,53.8055,126200.0
2013-03-01 11:00:00,76.24,76.37,76.22,76.33,183500.0,53.8055,53.8973,53.7914,53.869,183500.0
2013-03-01 11:10:00,76.33,76.33,76.27,76.29,143000.0,53.869,53.869,53.8267,53.8408,143000.0
2013-03-01 11:20:00,76.29,76.37,76.25,76.29,231600.0,53.8408,53.8973,53.8126,53.8408,231600.0
2013-03-01 11:30:00,76.29,76.45,76.28,76.43,193800.0,53.8408,53.9537,53.8337,53.9396,193800.0
2013-03-01 11:40:00,76.43,76.43,76.26,76.31,171400.0,53.9396,53.9396,53.8196,53.8549,171400.0
2013-03-01 11:50:00,76.32,76.34,76.22,76.28,175000.0,53.862,53.8761,53.7914,53.8337,175000.0
2013-03-01 12:00:00,76.28,76.45,76.25,76.44,150700.0,53.8337,53.9537,53.8126,53.9467,150700.0
2013-03-01 12:10:00,76.44,76.55,76.41,76.55,157600.0,53.9467,54.0243,53.9255,54.0243,157600.0
2013-03-01 12:20:00,76.55,76.7,76.54,76.67,155100.0,54.0243,54.1302,54.0172,54.109,155100.0
2013-03-01 12:30:00,76.67,76.72,76.63,76.63,109500.0,54.109,54.1443,54.0807,54.0807,109500.0
2013-03-01 12:40:00,76.62,76.62,76.52,76.54,109900.0,54.0737,54.0737,54.0031,54.0172,109900.0
2013-03-01 12:50:00,76.54,76.56,76.52,76.55,135200.0,54.0172,54.0313,54.0031,54.0243,135200.0
2013-03-01 13:00:00,76.55,76.61,76.5,76.5,160300.0,54.0243,54.0666,53.989,53.989,160300.0
2013-03-01 13:10:00,76.51,76.56,76.5,76.51,104100.0,53.9961,54.0313,53.989,53.9961,104100.0
2013-03-01 13:20:00,76.51,76.53,76.47,76.52,95700.0,53.9961,54.0102,53.9678,54.0031,95700.0
2013-03-01 13:30:00,76.51,76.55,76.48,76.55,98800.0,53.9961,54.0243,53.9749,54.0243,98800.0
2013-03-01 13:40:00,76.55,76.57,76.5,76.53,96700.0,54.0243,54.0384,53.989,54.0102,96700.0
2013-03-01 13:50:00,76.52,76.66,76.5,76.63,158800.0,54.0031,54.1019,53.989,54.0807,158800.0
2013-03-01 14:00:00,76.63,76.68,76.61,76.64,102000.0,54.0807,54.116,54.0666,54.0878,102000.0
2013-03-01 14:10:00,76.65,76.65,76.61,76.62,99800.0,54.0949,54.0949,54.0666,54.0737,99800.0
2013-03-01 14:20:00,76.62,76.66,76.56,76.58,110800.0,54.0737,54.1019,54.0313,54.0455,110800.0
2013-03-01 14:30:00,76.59,76.62,76.58,76.58,99100.0,54.0525,54.0737,54.0455,54.0455,99100.0
2013-03-01 14:40:00,76.58,76.64,76.57,76.59,113500.0,54.0455,54.0878,54.0384,54.0525,113500.0
2013-03-01 14:50:00,76.59,76.66,76.56,76.66,132300.0,54.0525,54.1019,54.0313,54.1019,132300.0
2013-03-01 15:00:00,76.66,76.7,76.54,76.65,252000.0,54.1019,54.1302,54.0172,54.0949,252000.0
2013-03-01 15:10:00,76.65,76.66,76.57,76.59,118800.0,54.0949,54.1019,54.0384,54.0525,118800.0
2013-03-01 15:20:00,76.59,76.6,76.5,76.51,126600.0,54.0525,54.0596,53.989,53.9961,126600.0
2013-03-01 15:30:00,76.51,76.53,76.46,76.51,218800.0,53.9961,54.0102,53.9608,53.9961,218800.0
2013-03-01 15:40:00,76.51,76.52,76.39,76.46,313500.0,53.9961,54.0031,53.9114,53.9608,313500.0
2013-03-01 15:50:00,76.46,76.52,76.33,76.5,927300.0,53.9608,54.0031,53.869,53.989,927300.0
2013-03-04 09:30:00,76.25,76.49,76.13,76.17,328600.0,53.8126,53.9819,53.7279,53.7561,328600.0
2013-03-04 09:40:00,76.17,76.27,76.12,76.18,184500.0,53.7561,53.8267,53.7208,53.7632,184500.0
2013-03-04 09:50:00,76.17,76.18,76.09,76.12,384700.0,53.7561,53.7632,53.6996,53.7208,384700.0
2013-03-04 10:00:00,76.12,76.28,76.11,76.26,184700.0,53.7208,53.8337,53.7138,53.8196,184700.0
2013-03-04 10:10:00,76.25,76.28,76.18,76.19,193000.0,53.8126,53.8337,53.7632,53.7702,193000.0
2013-03-04 10:20:00,76.2,76.24,76.15,76.18,145800.0,53.7773,53.8055,53.742,53.7632,145800.0
2013-03-04 10:30:00,76.18,76.29,76.16,76.22,159200.0,53.7632,53.8408,53.7491,53.7914,159200.0
2013-03-04 10:40:00,76.22,76.25,76.18,76.19,123800.0,53.7914,53.8126,53.7632,53.7702,123800.0
2013-03-04 10:50:00,76.2,76.25,76.15,76.15,164100.0,53.7773,53.8126,53.742,53.742,164100.0
2013-03-04 11:00:00,76.16,76.16,76.09,76.16,141500.0,53.7491,53.7491,53.6996,53.7491,141500.0
2013-03-04 11:10:00,76.16,76.17,76.1,76.15,167000.0,53.7491,53.7561,53.7067,53.742,167000.0
2013-03-04 11:20:00,76.15,76.15,76.09,76.11,127600.0,53.742,53.742,53.6996,53.7138,127600.0
2013-03-04 11:30:00,76.11,76.15,76.07,76.09,142500.0,53.7138,53.742,53.6855,53.6996,142500.0
2013-03-04 11:40:00,76.09,76.14,76.08,76.13,81000.0,53.6996,53.7349,53.6926,53.7279,81000.0
2013-03-04 11:50:00,76.13,76.18,76.12,76.13,110600.0,53.7279,53.7632,53.7208,53.7279,110600.0
2013-03-04 12:00:00,76.13,76.15,76.09,76.09,162000.0,53.7279,53.742,53.6996,53.6996,162000.0
2013-03-04 12:10:00,76.09,76.14,76.07,76.11,107800.0,53.6996,53.7349,53.6855,53.7138,107800.0
2013-03-04 12:20:00,76.1,76.11,76.01,76.03,149200.0,53.7067,53.7138,53.6432,53.6573,149200.0
2013-03-04 12:30:00,76.03,76.06,75.98,76.0,180800.0,53.6573,53.6785,53.622,53.6361,180800.0
2013-03-04 12:40:00,76.0,76.04,75.97,76.04,147200.0,53.6361,53.6644,53.615,53.6644,147200.0
2013-03-04 12:50:00,76.04,76.15,76.02,76.14,141500.0,53.6644,53.742,53.6502,53.7349,141500.0
2013-03-04 13:00:00,76.13,76.2,76.13,76.18,86200.0,53.7279,53.7773,53.7279,53.7632,86200.0
2013-03-04 13:10:00,76.19,76.21,76.17,76.18,62100.0,53.7702,53.7843,53.7561,53.7632,62100.0
2013-03-04 13:20:00,76.18,76.21,76.17,76.2,141100.0,53.7632,53.7843,53.7561,53.7773,141100.0
2013-03-04 13:30:00,76.2,76.21,76.17,76.19,112400.0,53.7773,53.7843,53.7561,53.7702,112400.0
2013-03-04 13:40:00,76.19,76.22,76.14,76.19,129500.0,53.7702,53.7914,53.7349,53.7702,129500.0
2013-03-04 13:50:00,76.19,76.25,76.18,76.21,104600.0,53.7702,53.8126,53.7632,53.7843,104600.0
2013-03-04 14:00:00,76.21,76.23,76.2,76.21,118000.0,53.7843,53.7985,53.7773,53.7843,118000.0
2013-03-04 14:10:00,76.21,76.25,76.16,76.24,155900.0,53.7843,53.8126,53.7491,53.8055,155900.0
2013-03-04 14:20:00,76.24,76.44,76.24,76.41,131200.0,53.8055,53.9467,53.8055,53.9255,131200.0
2013-03-04 14:30:00,76.42,76.43,76.35,76.42,91400.0,53.9325,53.9396,53.8831,53.9325,91400.0
2013-03-04 14:40:00,76.43,76.56,76.42,76.51,141700.0,53.9396,54.0313,53.9325,53.9961,141700.0
2013-03-04 14:50:00,76.5,76.51,76.39,76.39,156000.0,53.989,53.9961,53.9114,53.9114,156000.0
2013-03-04 15:00:00,76.4,76.5,76.39,76.48,167100.0,53.9184,53.989,53.9114,53.9749,167100.0
2013-03-04 15:10:00,76.48,76.52,76.47,76.5,124100.0,53.9749,54.0031,53.9678,53.989,124100.0
2013-03-04 15:20:00,76.49,76.51,76.45,76.5,127700.0,53.9819,53.9961,53.9537,53.989,127700.0
2013-03-04 15:30:00,76.5,76.55,76.46,76.53,245600.0,53.989,54.0243,53.9608,54.0102,245600.0
2013-03-04 15:40:00,76.53,76.58,76.52,76.57,193600.0,54.0102,54.0455,54.0031,54.0384,193600.0
2013-03-04 15:50:00,76.57,76.68,76.54,76.68,553600.0,54.0384,54.116,54.0172,54.116,553600.0
2013-03-05 09:30:00,76.71,76.98,76.71,76.91,470300.0,54.1372,54.3278,54.1372,54.2784,470300.0
2013-03-05 09:40:00,76.91,76.96,76.83,76.9,297500.0,54.2784,54.3136,54.2219,54.2713,297500.0
2013-03-05 09:50:00,76.9,77.0,76.89,76.99,194700.0,54.2713,54.3419,54.2642,54.3348,194700.0
2013-03-05 10:00:00,76.99,77.24,76.99,77.15,510700.0,54.3348,54.5112,54.3348,54.4477,510700.0
2013-03-05 10:10:00,77.14,77.16,77.08,77.13,284500.0,54.4407,54.4548,54.3983,54.4336,284500.0
2013-03-05 10:20:00,77.13,77.17,77.07,77.14,159800.0,54.4336,54.4618,54.3913,54.4407,159800.0
2013-03-05 10:30:00,77.15,77.16,77.04,77.06,149800.0,54.4477,54.4548,54.3701,54.3842,149800.0
2013-03-05 10:40:00,77.06,77.26,77.05,77.24,187200.0,54.3842,54.5254,54.3772,54.5112,187200.0
2013-03-05 10:50:00,77.25,77.39,77.24,77.34,180900.0,54.5183,54.6171,54.5112,54.5818,180900.0
2013-03-05 11:00:00,77.35,77.4,77.26,77.36,192900.0,54.5889,54.6242,54.5254,54.5959,192900.0
2013-03-05 11:10:00,77.36,77.37,77.21,77.24,217000.0,54.5959,54.603,54.4901,54.5112,217000.0
2013-03-05 11:20:00,77.23,77.24,77.12,77.14,199600.0,54.5042,54.5112,54.4266,54.4407,199600.0
2013-03-05 11:30:00,77.15,77.2,77.08,77.12,125100.0,54.4477,54.483,54.3983,54.4266,125100.0
2013-03-05 11:40:00,77.12,77.21,77.11,77.17,145500.0,54.4266,54.4901,54.4195,54.4618,145500.0
2013-03-05 11:50:00,77.17,77.21,77.14,77.15,95500.0,54.4618,54.4901,54.4407,54.4477,95500.0
2013-03-05 12:00:00,77.16,77.18,77.07,77.15,205200.0,54.4548,54.4689,54.3913,54.4477,205200.0
2013-03-05 12:10:00,77.15,77.15,77.06,77.09,137700.0,54.4477,54.4477,54.3842,54.4054,137700.0
2013-03-05 12:20:00,77.08,77.09,77.03,77.06,161400.0,54.3983,54.4054,54.363,54.3842,161400.0
2013-03-05 12:30:00,77.06,77.15,77.05,77.15,93900.0,54.3842,54.4477,54.3772,54.4477,93900.0
2013-03-05 12:40:00,77.15,77.17,77.15,77.16,57900.0,54.4477,54.4618,54.4477,54.4548,57900.0
2013-03-05 12:50:00,77.17,77.18,77.08,77.13,113200.0,54.4618,54.4689,54.3983,54.4336,113200.0
2013-03-05 13:00:00,77.13,77.18,77.12,77.13,96100.0,54.4336,54.4689,54.4266,54.4336,96100.0
2013-03-05 13:10:00,77.13,77.17,77.09,77.12,85500.0,54.4336,54.4618,54.4054,54.4266,85500.0
2013-03-05 13:20:00,77.12,77.17,77.11,77.17,77600.0,54.4266,54.4618,54.4195,54.4618,77600.0
2013-03-05 13:30:00,77.16,77.25,77.15,77.24,138700.0,54.4548,54.5183,54.4477,54.5112,138700.0
2013-03-05 13:40:00,77.25,77.27,77.18,77.2,110800.0,54.5183,54.5324,54.4689,54.483,110800.0
2013-03-05 13:50:00,77.21,77.23,77.13,77.14,133100.0,54.4901,54.5042,54.4336,54.4407,133100.0
2013-03-05 14:00:00,77.14,77.15,77.05,77.06,170300.0,54.4407,54.4477,54.3772,54.3842,170300.0
2013-03-05 14:10:00,77.06,77.17,77.06,77.12,107400.0,54.3842,54.4618,54.3842,54.4266,107400.0
2013-03-05 14:20:00,77.11,77.19,77.11,77.11,111300.0,54.4195,54.476,54.4195,54.4195,111300.0
2013-03-05 14:30:00,77.11,77.18,77.09,77.17,110200.0,54.4195,54.4689,54.4054,54.4618,110200.0
2013-03-05 14:40:00,77.18,77.21,77.15,77.2,87900.0,54.4689,54.4901,54.4477,54.483,87900.0
2013-03-05 14:50:00,77.21,77.25,77.18,77.24,130400.0,54.4901,54.5183,54.4689,54.5112,130400.0
2013-03-05 15:00:00,77.23,77.27,77.22,77.26,194600.0,54.5042,54.5324,54.4971,54.5254,194600.0
2013-03-05 15:10:00,77.26,77.27,77.1,77.2,277600.0,54.5254,54.5324,54.4124,54.483,277600.0
2013-03-05 15:20:00,77.2,77.21,77.14,77.18,245000.0,54.483,54.4901,54.4407,54.4689,245000.0
2013-03-05 15:30:00,77.18,77.25,77.17,77.22,199000.0,54.4689,54.5183,54.4618,54.4971,199000.0
2013-03-05 15:40:00,77.22,77.28,77.05,77.06,334100.0,54.4971,54.5395,54.3772,54.3842,334100.0
2013-03-05 15:50:00,77.06,77.09,76.98,77.06,654800.0,54.3842,54.4054,54.3278,54.3842,654800.0
2013-03-06 09:30:00,77.01,77.23,76.81,76.99,591600.0,54.3489,54.5042,54.2078,54.3348,591600.0
2013-03-06 09:40:00,76.99,77.2,76.97,77.14,217900.0,54.3348,54.483,54.3207,54.4407,217900.0
2013-03-06 09:50:00,77.14,77.27,77.0,77.27,251100.0,54.4407,54.5324,54.3419,54.5324,251100.0
2013-03-06 10:00:00,77.25,77.27,77.17,77.2,211200.0,54.5183,54.5324,54.4618,54.483,211200.0
2013-03-06 10:10:00,77.2,77.28,77.19,77.22,359300.0,54.483,54.5395,54.476,54.4971,359300.0
2013-03-06 10:20:00,77.22,77.25,77.18,77.23,161600.0,54.4971,54.5183,54.4689,54.5042,161600.0
2013-03-06 10:30:00,77.24,77.25,77.17,77.23,165000.0,54.5112,54.5183,54.4618,54.5042,165000.0
2013-03-06 10:40:00,77.23,77.32,77.2,77.3,130900.0,54.5042,54.5677,54.483,54.5536,130900.0
2013-03-06 10:50:00,77.29,77.33,77.25,77.25,139900.0,54.5465,54.5748,54.5183,54.5183,139900.0
2013-03-06 11:00:00,77.24,77.36,77.24,77.33,157500.0,54.5112,54.5959,54.5112,54.5748,157500.0
2013-03-06 11:10:00,77.32,77.45,77.31,77.43,158000.0,54.5677,54.6595,54.5607,54.6453,158000.0
2013-03-06 11:20:00,77.43,77.45,77.37,77.39,101200.0,54.6453,54.6595,54.603,54.6171,101200.0
2013-03-06 11:30:00,77.38,77.4,77.3,77.3,133600.0,54.6101,54.6242,54.5536,54.5536,133600.0
2013-03-06 11:40:00,77.3,77.32,77.27,77.3,113800.0,54.5536,54.5677,54.5324,54.5536,113800.0
2013-03-06 11:50:00,77.29,77.33,77.19,77.19,111300.0,54.5465,54.5748,54.476,54.476,111300.0
2013-03-06 12:00:00,77.19,77.2,76.91,76.95,401000.0,54.476,54.483,54.2784,54.3066,401000.0
2013-03-06 12:10:00,76.96,77.08,76.95,77.02,160700.0,54.3136,54.3983,54.3066,54.356,160700.0
2013-03-06 12:20:00,77.03,77.11,76.99,77.11,137400.0,54.363,54.4195,54.3348,54.4195,137400.0
2013-03-06 12:30:00,77.11,77.21,77.11,77.18,72800.0,54.4195,54.4901,54.4195,54.4689,72800.0
2013-03-06 12:40:00,77.18,77.24,77.15,77.23,84600.0,54.4689,54.5112,54.4477,54.5042,84600.0
2013-03-06 12:50:00,77.23,77.26,77.21,77.22,102500.0,54.5042,54.5254,54.4901,54.4971,102500.0
2013-03-06 13:00:00,77.23,77.3,77.2,77.27,73000.0,54.5042,54.5536,54.483,54.5324,73000.0
2013-03-06 13:10:00,77.26,77.3,77.25,77.26,71300.0,54.5254,54.5536,54.5183,54.5254,71300.0
2013-03-06 13:20:00,77.25,77.27,77.17,77.23,74900.0,54.5183,54.5324,54.4618,54.5042,74900.0
2013-03-06 13:30:00,77.22,77.23,77.18,77.2,67600.0,54.4971,54.5042,54.4689,54.483,67600.0
2013-03-06 13:40:00,77.2,77.21,77.17,77.18,70000.0,54.483,54.4901,54.4618,54.4689,70000.0
2013-03-06 13:50:00,77.19,77.19,77.11,77.16,84500.0,54.476,54.476,54.4195,54.4548,84500.0
2013-03-06 14:00:00,77.16,77.24,77.16,77.22,85300.0,54.4548,54.5112,54.4548,54.4971,85300.0
2013-03-06 14:10:00,77.23,77.23,77.16,77.2,104600.0,54.5042,54.5042,54.4548,54.483,104600.0
2013-03-06 14:20:00,77.2,77.29,77.2,77.28,63800.0,54.483,54.5465,54.483,54.5395,63800.0
2013-03-06 14:30:00,77.28,77.34,77.26,77.3,102600.0,54.5395,54.5818,54.5254,54.5536,102600.0
2013-03-06 14:40:00,77.3,77.36,77.26,77.34,132400.0,54.5536,54.5959,54.5254,54.5818,132400.0
2013-03-06 14:50:00,77.34,77.38,77.32,77.37,126500.0,54.5818,54.6101,54.5677,54.603,126500.0
2013-03-06 15:00:00,77.37,77.39,77.31,77.34,244400.0,54.603,54.6171,54.5607,54.5818,244400.0
2013-03-06 15:10:00,77.34,77.36,77.27,77.28,114100.0,54.5818,54.5959,54.5324,54.5395,114100.0
2013-03-06 15:20:00,77.29,77.3,77.22,77.24,125100.0,54.5465,54.5536,54.4971,54.5112,125100.0
2013-03-06 15:30:00,77.25,77.25,77.2,77.25,224500.0,54.5183,54.5183,54.483,54.5183,224500.0
2013-03-06 15:40:00,77.25,77.25,77.17,77.2,222200.0,54.5183,54.5183,54.4618,54.483,222200.0
2013-03-06 15:50:00,77.19,77.25,77.19,77.2,442800.0,54.476,54.5183,54.476,54.483,442800.0
2013-03-07 09:30:00,77.22,77.48,77.16,77.47,407200.0,54.4971,54.6806,54.4548,54.6736,407200.0
2013-03-07 09:40:00,77.47,77.49,77.42,77.48,175000.0,54.6736,54.6877,54.6383,54.6806,175000.0
2013-03-07 09:50:00,77.47,77.48,77.4,77.41,148400.0,54.6736,54.6806,54.6242,54.6312,148400.0
2013-03-07 10:00:00,77.41,77.43,77.37,77.39,163100.0,54.6312,54.6453,54.603,54.6171,163100.0
2013-03-07 10:10:00,77.39,77.47,77.37,77.39,206300.0,54.6171,54.6736,54.603,54.6171,206300.0
2013-03-07 10:20:00,77.39,77.43,77.3,77.34,144300.0,54.6171,54.6453,54.5536,54.5818,144300.0
2013-03-07 10:30:00,77.34,77.39,77.33,77.33,115100.0,54.5818,54.6171,54.5748,54.5748,115100.0
2013-03-07 10:40:00,77.33,77.42,77.33,77.38,106400.0,54.5748,54.6383,54.5748,54.6101,106400.0
2013-03-07 10:50:00,77.39,77.4,77.26,77.28,151800.0,54.6171,54.6242,54.5254,54.5395,151800.0
2013-03-07 11:00:00,77.27,77.27,77.14,77.15,164100.0,54.5324,54.5324,54.4407,54.4477,164100.0
2013-03-07 11:10:00,77.16,77.17,77.06,77.15,132800.0,54.4548,54.4618,54.3842,54.4477,132800.0
2013-03-07 11:20:00,77.16,77.16,77.06,77.1,129900.0,54.4548,54.4548,54.3842,54.4124,129900.0
2013-03-07 11:30:00,77.1,77.17,77.09,77.11,80600.0,54.4124,54.4618,54.4054,54.4195,80600.0
2013-03-07 11:40:00,77.1,77.11,77.08,77.09,69900.0,54.4124,54.4195,54.3983,54.4054,69900.0
2013-03-07 11:50:00,77.09,77.18,77.07,77.17,71900.0,54.4054,54.4689,54.3913,54.4618,71900.0
2013-03-07 12:00:00,77.17,77.21,77.05,77.09,160700.0,54.4618,54.4901,54.3772,54.4054,160700.0
2013-03-07 12:10:00,77.08,77.19,77.06,77.17,118000.0,54.3983,54.476,54.3842,54.4618,118000.0
2013-03-07 12:20:00,77.17,77.18,77.08,77.09,131600.0,54.4618,54.4689,54.3983,54.4054,131600.0
2013-03-07 12:30:00,77.08,77.1,77.03,77.06,186100.0,54.3983,54.4124,54.363,54.3842,186100.0
2013-03-07 12:40:00,77.04,77.05,77.03,77.03,59500.0,54.3701,54.3772,54.363,54.363,59500.0
2013-03-07 12:50:00,77.03,77.04,76.98,76.99,155400.0,54.363,54.3701,54.3278,54.3348,155400.0
2013-03-07 13:00:00,76.99,77.0,76.96,77.0,129800.0,54.3348,54.3419,54.3136,54.3419,129800.0
2013-03-07 13:10:00,77.0,77.01,76.98,77.0,80000.0,54.3419,54.3489,54.3278,54.3419,80000.0
2013-03-07 13:20:00,76.99,77.0,76.98,77.0,75900.0,54.3348,54.3419,54.3278,54.3419,75900.0
2013-03-07 13:30:00,76.99,77.0,76.91,76.93,114400.0,54.3348,54.3419,54.2784,54.2925,114400.0
2013-03-07 13:40:00,76.92,76.96,76.9,76.94,106100.0,54.2854,54.3136,54.2713,54.2995,106100.0
2013-03-07 13:50:00,76.95,76.98,76.93,76.98,81100.0,54.3066,54.3278,54.2925,54.3278,81100.0
2013-03-07 14:00:00,76.98,76.99,76.92,76.92,103700.0,54.3278,54.3348,54.2854,54.2854,103700.0
2013-03-07 14:10:00,76.92,76.97,76.91,76.93,79100.0,54.2854,54.3207,54.2784,54.2925,79100.0
2013-03-07 14:20:00,76.93,76.95,76.92,76.93,59500.0,54.2925,54.3066,54.2854,54.2925,59500.0
2013-03-07 14:30:00,76.92,76.97,76.92,76.97,154800.0,54.2854,54.3207,54.2854,54.3207,154800.0
2013-03-07 14:40:00,76.97,77.03,76.96,77.03,114400.0,54.3207,54.363,54.3136,54.363,114400.0
2013-03-07 14:50:00,77.03,77.03,76.97,76.99,136500.0,54.363,54.363,54.3207,54.3348,136500.0
2013-03-07 15:00:00,77.0,77.01,76.78,76.9,466100.0,54.3419,54.3489,54.1866,54.2713,466100.0
2013-03-07 15:10:00,76.9,76.98,76.9,76.96,149800.0,54.2713,54.3278,54.2713,54.3136,149800.0
2013-03-07 15:20:00,76.96,76.97,76.88,76.91,166000.0,54.3136,54.3207,54.2572,54.2784,166000.0
2013-03-07 15:30:00,76.9,76.98,76.9,76.95,185600.0,54.2713,54.3278,54.2713,54.3066,185600.0
2013-03-07 15:40:00,76.96,76.99,76.89,76.95,247800.0,54.3136,54.3348,54.2642,54.3066,247800.0
2013-03-07 15:50:00,76.94,76.96,76.9,76.91,551800.0,54.2995,54.3136,54.2713,54.2784,551800.0
2013-03-08 09:30:00,77.0,77.1,76.75,76.75,492000.0,54.3419,54.4124,54.1654,54.1654,492000.0
2013-03-08 09:40:00,76.75,76.79,76.53,76.65,229400.0,54.1654,54.1937,54.0102,54.0949,229400.0
2013-03-08 09:50:00,76.64,76.65,76.47,76.61,214600.0,54.0878,54.0949,53.9678,54.0666,214600.0
2013-03-08 10:00:00,76.61,76.66,76.5,76.62,238300.0,54.0666,54.1019,53.989,54.0737,238300.0
2013-03-08 10:10:00,76.61,76.66,76.52,76.55,281400.0,54.0666,54.1019,54.0031,54.0243,281400.0
2013-03-08 10:20:00,76.55,76.61,76.54,76.54,233900.0,54.0243,54.0666,54.0172,54.0172,233900.0
2013-03-08 10:30:00,76.55,76.55,76.46,76.53,238300.0,54.0243,54.0243,53.9608,54.0102,238300.0
2013-03-08 10:40:00,76.53,76.59,76.5,76.57,154600.0,54.0102,54.0525,53.989,54.0384,154600.0
2013-03-08 10:50:00,76.57,76.7,76.56,76.7,103300.0,54.0384,54.1302,54.0313,54.1302,103300.0
2013-03-08 11:00:00,76.7,76.75,76.65,76.73,137800.0,54.1302,54.1654,54.0949,54.1513,137800.0
2013-03-08 11:10:00,76.74,76.8,76.74,76.78,108500.0,54.1584,54.2007,54.1584,54.1866,108500.0
2013-03-08 11:20:00,76.78,76.8,76.69,76.72,202300.0,54.1866,54.2007,54.1231,54.1443,202300.0
2013-03-08 11:30:00,76.73,76.81,76.72,76.79,116700.0,54.1513,54.2078,54.1443,54.1937,116700.0
2013-03-08 11:40:00,76.8,76.9,76.8,76.87,109700.0,54.2007,54.2713,54.2007,54.2501,109700.0
2013-03-08 11:50:00,76.87,76.91,76.83,76.91,60600.0,54.2501,54.2784,54.2219,54.2784,60600.0
2013-03-08 12:00:00,76.91,76.93,76.7,76.81,261900.0,54.2784,54.2925,54.1302,54.2078,261900.0
2013-03-08 12:10:00,76.81,76.83,76.68,76.7,108700.0,54.2078,54.2219,54.116,54.1302,108700.0
2013-03-08 12:20:00,76.71,76.72,76.62,76.62,120500.0,54.1372,54.1443,54.0737,54.0737,120500.0
2013-03-08 12:30:00,76.63,76.73,76.62,76.72,88400.0,54.0807,54.1513,54.0737,54.1443,88400.0
2013-03-08 12:40:00,76.72,76.79,76.7,76.78,67700.0,54.1443,54.1937,54.1302,54.1866,67700.0
2013-03-08 12:50:00,76.79,76.83,76.76,76.81,85700.0,54.1937,54.2219,54.1725,54.2078,85700.0
2013-03-08 13:00:00,76.81,76.81,76.76,76.79,78500.0,54.2078,54.2078,54.1725,54.1937,78500.0
2013-03-08 13:10:00,76.8,76.82,76.77,76.8,87200.0,54.2007,54.2148,54.1796,54.2007,87200.0
2013-03-08 13:20:00,76.8,76.84,76.78,76.81,83000.0,54.2007,54.229,54.1866,54.2078,83000.0
2013-03-08 13:30:00,76.82,76.92,76.81,76.92,55800.0,54.2148,54.2854,54.2078,54.2854,55800.0
2013-03-08 13:40:00,76.92,76.96,76.88,76.96,98400.0,54.2854,54.3136,54.2572,54.3136,98400.0
2013-03-08 13:50:00,76.96,77.03,76.95,77.03,94600.0,54.3136,54.363,54.3066,54.363,94600.0
2013-03-08 14:00:00,77.03,77.12,77.02,77.09,129600.0,54.363,54.4266,54.356,54.4054,129600.0
2013-03-08 14:10:00,77.09,77.1,77.04,77.04,99400.0,54.4054,54.4124,54.3701,54.3701,99400.0
2013-03-08 14:20:00,77.04,77.06,77.0,77.04,89700.0,54.3701,54.3842,54.3419,54.3701,89700.0
2013-03-08 14:30:00,77.05,77.15,77.04,77.15,107900.0,54.3772,54.4477,54.3701,54.4477,107900.0
2013-03-08 14:40:00,77.15,77.16,77.05,77.06,107100.0,54.4477,54.4548,54.3772,54.3842,107100.0
2013-03-08 14:50:00,77.07,77.11,77.03,77.06,120700.0,54.3913,54.4195,54.363,54.3842,120700.0
2013-03-08 15:00:00,77.06,77.08,77.0,77.01,135000.0,54.3842,54.3983,54.3419,54.3489,135000.0
2013-03-08 15:10:00,77.02,77.1,77.01,77.09,97800.0,54.356,54.4124,54.3489,54.4054,97800.0
2013-03-08 15:20:00,77.1,77.13,77.08,77.09,114300.0,54.4124,54.4336,54.3983,54.4054,114300.0
2013-03-08 15:30:00,77.09,77.15,77.06,77.15,194500.0,54.4054,54.4477,54.3842,54.4477,194500.0
2013-03-08 15:40:00,77.14,77.2,77.1,77.15,317300.0,54.4407,54.483,54.4124,54.4477,317300.0
2013-03-08 15:50:00,77.15,77.18,77.08,77.13,638400.0,54.4477,54.4689,54.3983,54.4336,638400.0
2013-03-11 09:30:00,77.02,77.14,77.0,77.05,410400.0,54.356,54.4407,54.3419,54.3772,410400.0
2013-03-11 09:40:00,77.05,77.14,76.9,77.01,326700.0,54.3772,54.4407,54.2713,54.3489,326700.0
2013-03-11 09:50:00,77.0,77.26,77.0,77.26,238100.0,54.3419,54.5254,54.3419,54.5254,238100.0
2013-03-11 10:00:00,77.26,77.26,77.18,77.25,214400.0,54.5254,54.5254,54.4689,54.5183,214400.0
2013-03-11 10:10:00,77.24,77.27,77.18,77.27,127800.0,54.5112,54.5324,54.4689,54.5324,127800.0
2013-03-11 10:20:00,77.28,77.38,77.25,77.38,159300.0,54.5395,54.6101,54.5183,54.6101,159300.0
2013-03-11 10:30:00,77.38,77.39,77.3,77.32,129400.0,54.6101,54.6171,54.5536,54.5677,129400.0
2013-03-11 10:40:00,77.31,77.39,77.31,77.33,138400.0,54.5607,54.6171,54.5607,54.5748,138400.0
2013-03-11 10:50:00,77.33,77.33,77.23,77.32,118300.0,54.5748,54.5748,54.5042,54.5677,118300.0
2013-03-11 11:00:00,77.32,77.39,77.32,77.36,128000.0,54.5677,54.6171,54.5677,54.5959,128000.0
2013-03-11 11:10:00,77.36,77.38,77.27,77.28,160000.0,54.5959,54.6101,54.5324,54.5395,160000.0
2013-03-11 11:20:00,77.28,77.28,77.2,77.24,104700.0,54.5395,54.5395,54.483,54.5112,104700.0
2013-03-11 11:30:00,77.24,77.24,77.16,77.18,109600.0,54.5112,54.5112,54.4548,54.4689,109600.0
2013-03-11 11:40:00,77.18,77.25,77.14,77.15,85900.0,54.4689,54.5183,54.4407,54.4477,85900.0
2013-03-11 11:50:00,77.15,77.25,77.14,77.24,106500.0,54.4477,54.5183,54.4407,54.5112,106500.0
2013-03-11 12:00:00,77.24,77.26,77.16,77.2,159100.0,54.5112,54.5254,54.4548,54.483,159100.0
2013-03-11 12:10:00,77.19,77.24,77.19,77.23,123400.0,54.476,54.5112,54.476,54.5042,123400.0
2013-03-11 12:20:00,77.22,77.23,77.19,77.22,66000.0,54.4971,54.5042,54.476,54.4971,66000.0
2013-03-11 12:30:00,77.22,77.22,77.15,77.18,109900.0,54.4971,54.4971,54.4477,54.4689,109900.0
2013-03-11 12:40:00,77.18,77.22,77.17,77.18,71000.0,54.4689,54.4971,54.4618,54.4689,71000.0
2013-03-11 12:50:00,77.18,77.23,77.16,77.21,80800.0,54.4689,54.5042,54.4548,54.4901,80800.0
2013-03-11 13:00:00,77.21,77.26,77.17,77.19,136300.0,54.4901,54.5254,54.4618,54.476,136300.0
2013-03-11 13:10:00,77.19,77.22,77.16,77.19,94000.0,54.476,54.4971,54.4548,54.476,94000.0
2013-03-11 13:20:00,77.19,77.26,77.19,77.25,66000.0,54.476,54.5254,54.476,54.5183,66000.0
2013-03-11 13:30:00,77.25,77.26,77.2,77.23,76500.0,54.5183,54.5254,54.483,54.5042,76500.0
2013-03-11 13:40:00,77.25,77.26,77.19,77.2,98900.0,54.5183,54.5254,54.476,54.483,98900.0
2013-03-11 13:50:00,77.23,77.26,77.21,77.22,102200.0,54.5042,54.5254,54.4901,54.4971,102200.0
2013-03-11 14:00:00,77.22,77.25,77.21,77.25,71900.0,54.4971,54.5183,54.4901,54.5183,71900.0
2013-03-11 14:10:00,77.25,77.3,77.23,77.29,131600.0,54.5183,54.5536,54.5042,54.5465,131600.0
2013-03-11 14:20:00,77.29,77.37,77.28,77.34,118900.0,54.5465,54.603,54.5395,54.5818,118900.0
2013-03-11 14:30:00,77.33,77.34,77.28,77.29,93100.0,54.5748,54.5818,54.5395,54.5465,93100.0
2013-03-11 14:40:00,77.29,77.32,77.25,77.26,91800.0,54.5465,54.5677,54.5183,54.5254,91800.0
2013-03-11 14:50:00,77.27,77.27,77.21,77.26,61000.0,54.5324,54.5324,54.4901,54.5254,61000.0
2013-03-11 15:00:00,77.27,77.27,77.18,77.21,191000.0,54.5324,54.5324,54.4689,54.4901,191000.0
2013-03-11 15:10:00,77.22,77.26,77.19,77.25,129900.0,54.4971,54.5254,54.476,54.5183,129900.0
2013-03-11 15:20:00,77.24,77.28,77.23,77.27,105200.0,54.5112,54.5395,54.5042,54.5324,105200.0
2013-03-11 15:30:00,77.27,77.28,77.17,77.18,185000.0,54.5324,54.5395,54.4618,54.4689,185000.0
2013-03-11 15:40:00,77.18,77.29,77.17,77.28,262700.0,54.4689,54.5465,54.4618,54.5395,262700.0
2013-03-11 15:50:00,77.28,77.36,77.24,77.34,412300.0,54.5395,54.5959,54.5112,54.5818,412300.0
2013-03-12 09:30:00,77.19,77.24,77.0,77.16,428800.0,54.476,54.5112,54.3419,54.4548,428800.0
2013-03-12 09:40:00,77.15,77.21,77.04,77.16,174400.0,54.4477,54.4901,54.3701,54.4548,174400.0
2013-03-12 09:50:00,77.15,77.23,77.12,77.16,113900.0,54.4477,54.5042,54.4266,54.4548,113900.0
2013-03-12 10:00:00,77.17,77.22,77.09,77.21,98400.0,54.4618,54.4971,54.4054,54.4901,98400.0
2013-03-12 10:10:00,77.21,77.31,77.2,77.3,104900.0,54.4901,54.5607,54.483,54.5536,104900.0
2013-03-12 10:20:00,77.29,77.3,77.25,77.29,85300.0,54.5465,54.5536,54.5183,54.5465,85300.0
2013-03-12 10:30:00,77.29,77.36,77.28,77.32,170400.0,54.5465,54.5959,54.5395,54.5677,170400.0
2013-03-12 10:40:00,77.33,77.33,77.27,77.29,94700.0,54.5748,54.5748,54.5324,54.5465,94700.0
2013-03-12 10:50:00,77.29,77.31,77.27,77.3,114700.0,54.5465,54.5607,54.5324,54.5536,114700.0
2013-03-12 11:00:00,77.3,77.31,77.21,77.23,111300.0,54.5536,54.5607,54.4901,54.5042,111300.0
2013-03-12 11:10:00,77.23,77.32,77.23,77.3,68500.0,54.5042,54.5677,54.5042,54.5536,68500.0
2013-03-12 11:20:00,77.3,77.31,77.16,77.21,143600.0,54.5536,54.5607,54.4548,54.4901,143600.0
2013-03-12 11:30:00,77.21,77.28,77.21,77.22,105400.0,54.4901,54.5395,54.4901,54.4971,105400.0
2013-03-12 11:40:00,77.22,77.24,77.17,77.22,70300.0,54.4971,54.5112,54.4618,54.4971,70300.0
2013-03-12 11:50:00,77.22,77.39,77.21,77.37,116200.0,54.4971,54.6171,54.4901,54.603,116200.0
2013-03-12 12:00:00,77.37,77.44,77.34,77.41,85300.0,54.603,54.6524,54.5818,54.6312,85300.0
2013-03-12 12:10:00,77.41,77.44,77.39,77.43,94700.0,54.6312,54.6524,54.6171,54.6453,94700.0
2013-03-12 12:20:00,77.42,77.42,77.25,77.29,116700.0,54.6383,54.6383,54.5183,54.5465,116700.0
2013-03-12 12:30:00,77.29,77.33,77.23,77.31,140600.0,54.5465,54.5748,54.5042,54.5607,140600.0
2013-03-12 12:40:00,77.32,77.42,77.29,77.41,143000.0,54.5677,54.6383,54.5465,54.6312,143000.0
2013-03-12 12:50:00,77.41,77.45,77.39,77.45,83400.0,54.6312,54.6595,54.6171,54.6595,83400.0
2013-03-12 13:00:00,77.44,77.44,77.32,77.33,117800.0,54.6524,54.6524,54.5677,54.5748,117800.0
2013-03-12 13:10:00,77.32,77.34,77.32,77.32,151800.0,54.5677,54.5818,54.5677,54.5677,151800.0
2013-03-12 13:20:00,77.32,77.37,77.3,77.3,185900.0,54.5677,54.603,54.5536,54.5536,185900.0
2013-03-12 13:30:00,77.3,77.31,77.26,77.28,72300.0,54.5536,54.5607,54.5254,54.5395,72300.0
2013-03-12 13:40:00,77.28,77.3,77.23,77.25,145500.0,54.5395,54.5536,54.5042,54.5183,145500.0
2013-03-12 13:50:00,77.25,77.25,77.18,77.2,71400.0,54.5183,54.5183,54.4689,54.483,71400.0
2013-03-12 14:00:00,77.22,77.22,77.09,77.1,126700.0,54.4971,54.4971,54.4054,54.4124,126700.0
2013-03-12 14:10:00,77.09,77.11,77.02,77.05,136800.0,54.4054,54.4195,54.356,54.3772,136800.0
2013-03-12 14:20:00,77.05,77.09,77.03,77.07,79400.0,54.3772,54.4054,54.363,54.3913,79400.0
2013-03-12 14:30:00,77.08,77.2,77.08,77.2,78800.0,54.3983,54.483,54.3983,54.483,78800.0
2013-03-12 14:40:00,77.2,77.21,77.15,77.17,66700.0,54.483,54.4901,54.4477,54.4618,66700.0
2013-03-12 14:50:00,77.18,77.18,77.11,77.11,70500.0,54.4689,54.4689,54.4195,54.4195,70500.0
2013-03-12 15:00:00,77.12,77.17,77.1,77.1,213100.0,54.4266,54.4618,54.4124,54.4124,213100.0
2013-03-12 15:10:00,77.1,77.22,77.1,77.2,119600.0,54.4124,54.4971,54.4124,54.483,119600.0
2013-03-12 15:20:00,77.2,77.25,77.17,77.19,199500.0,54.483,54.5183,54.4618,54.476,199500.0
2013-03-12 15:30:00,77.2,77.2,77.11,77.19,192000.0,54.483,54.483,54.4195,54.476,192000.0
2013-03-12 15:40:00,77.2,77.21,77.12,77.14,208700.0,54.483,54.4901,54.4266,54.4407,208700.0
2013-03-12 15:50:00,77.15,77.18,77.09,77.17,556000.0,54.4477,54.4689,54.4054,54.4618,556000.0
2013-03-13 09:30:00,77.03,77.1,76.85,77.0,418700.0,54.363,54.4124,54.236,54.3419,418700.0
2013-03-13 09:40:00,76.99,77.0,76.63,76.77,326800.0,54.3348,54.3419,54.0807,54.1796,326800.0
2013-03-13 09:50:00,76.77,76.84,76.72,76.8,169800.0,54.1796,54.229,54.1443,54.2007,169800.0
2013-03-13 10:00:00,76.8,76.9,76.69,76.7,206800.0,54.2007,54.2713,54.1231,54.1302,206800.0
2013-03-13 10:10:00,76.71,76.75,76.67,76.7,174400.0,54.1372,54.1654,54.109,54.1302,174400.0
2013-03-13 10:20:00,76.7,76.76,76.67,76.7,102100.0,54.1302,54.1725,54.109,54.1302,102100.0
2013-03-13 10:30:00,76.7,76.72,76.64,76.72,132300.0,54.1302,54.1443,54.0878,54.1443,132300.0
2013-03-13 10:40:00,76.72,76.77,76.7,76.72,103400.0,54.1443,54.1796,54.1302,54.1443,103400.0
2013-03-13 10:50:00,76.72,76.72,76.6,76.62,117700.0,54.1443,54.1443,54.0596,54.0737,117700.0
2013-03-13 11:00:00,76.62,76.68,76.6,76.65,104700.0,54.0737,54.116,54.0596,54.0949,104700.0
2013-03-13 11:10:00,76.65,76.66,76.55,76.55,130100.0,54.0949,54.1019,54.0243,54.0243,130100.0
2013-03-13 11:20:00,76.55,76.6,76.52,76.59,72300.0,54.0243,54.0596,54.0031,54.0525,72300.0
2013-03-13 11:30:00,76.59,76.68,76.59,76.64,101800.0,54.0525,54.116,54.0525,54.0878,101800.0
2013-03-13 11:40:00,76.63,76.71,76.62,76.71,55200.0,54.0807,54.1372,54.0737,54.1372,55200.0
2013-03-13 11:50:00,76.7,76.76,76.7,76.74,68600.0,54.1302,54.1725,54.1302,54.1584,68600.0
2013-03-13 12:00:00,76.73,76.75,76.67,76.7,100500.0,54.1513,54.1654,54.109,54.1302,100500.0
2013-03-13 12:10:00,76.69,76.73,76.69,76.71,73600.0,54.1231,54.1513,54.1231,54.1372,73600.0
2013-03-13 12:20:00,76.71,76.83,76.71,76.83,130900.0,54.1372,54.2219,54.1372,54.2219,130900.0
2013-03-13 12:30:00,76.83,76.93,76.79,76.92,67000.0,54.2219,54.2925,54.1937,54.2854,67000.0
2013-03-13 12:40:00,76.92,76.98,76.91,76.97,80100.0,54.2854,54.3278,54.2784,54.3207,80100.0
2013-03-13 12:50:00,76.97,76.98,76.94,76.98,65100.0,54.3207,54.3278,54.2995,54.3278,65100.0
2013-03-13 13:00:00,76.97,76.98,76.95,76.97,60400.0,54.3207,54.3278,54.3066,54.3207,60400.0
2013-03-13 13:10:00,76.97,76.98,76.93,76.96,57600.0,54.3207,54.3278,54.2925,54.3136,57600.0
2013-03-13 13:20:00,76.96,76.96,76.88,76.89,77300.0,54.3136,54.3136,54.2572,54.2642,77300.0
2013-03-13 13:30:00,76.9,76.91,76.88,76.9,70300.0,54.2713,54.2784,54.2572,54.2713,70300.0
2013-03-13 13:40:00,76.89,76.91,76.88,76.9,84200.0,54.2642,54.2784,54.2572,54.2713,84200.0
2013-03-13 13:50:00,76.9,76.91,76.89,76.9,52500.0,54.2713,54.2784,54.2642,54.2713,52500.0
2013-03-13 14:00:00,76.9,76.91,76.85,76.86,112700.0,54.2713,54.2784,54.236,54.2431,112700.0
2013-03-13 14:10:00,76.86,76.87,76.83,76.85,91000.0,54.2431,54.2501,54.2219,54.236,91000.0
2013-03-13 14:20:00,76.85,76.87,76.81,76.84,136400.0,54.236,54.2501,54.2078,54.229,136400.0
2013-03-13 14:30:00,76.83,76.87,76.83,76.85,58400.0,54.2219,54.2501,54.2219,54.236,58400.0
2013-03-13 14:40:00,76.86,76.86,76.79,76.8,72800.0,54.2431,54.2431,54.1937,54.2007,72800.0
2013-03-13 14:50:00,76.79,76.81,76.78,76.81,86000.0,54.1937,54.2078,54.1866,54.2078,86000.0
2013-03-13 15:00:00,76.81,76.83,76.77,76.78,145700.0,54.2078,54.2219,54.1796,54.1866,145700.0
2013-03-13 15:10:00,76.78,76.8,76.74,76.78,115300.0,54.1866,54.2007,54.1584,54.1866,115300.0
2013-03-13 15:20:00,76.78,76.8,76.74,76.79,172300.0,54.1866,54.2007,54.1584,54.1937,172300.0
2013-03-13 15:30:00,76.78,76.81,76.75,76.79,240000.0,54.1866,54.2078,54.1654,54.1937,240000.0
2013-03-13 15:40:00,76.8,76.89,76.79,76.88,325300.0,54.2007,54.2642,54.1937,54.2572,325300.0
2013-03-13 15:50:00,76.87,76.9,76.8,76.81,552300.0,54.2501,54.2713,54.2007,54.2078,552300.0
2013-03-14 09:30:00,76.87,77.24,76.83,77.12,543000.0,54.2501,54.5112,54.2219,54.4266,543000.0
2013-03-14 09:40:00,77.12,77.25,77.12,77.23,277500.0,54.4266,54.5183,54.4266,54.5042,277500.0
2013-03-14 09:50:00,77.22,77.45,77.21,77.36,398200.0,54.4971,54.6595,54.4901,54.5959,398200.0
2013-03-14 10:00:00,77.37,77.42,77.34,77.42,303500.0,54.603,54.6383,54.5818,54.6383,303500.0
2013-03-14 10:10:00,77.42,77.43,77.35,77.37,257700.0,54.6383,54.6453,54.5889,54.603,257700.0
2013-03-14 10:20:00,77.37,77.42,77.34,77.41,141200.0,54.603,54.6383,54.5818,54.6312,141200.0
2013-03-14 10:30:00,77.41,77.42,77.35,77.36,136500.0,54.6312,54.6383,54.5889,54.5959,136500.0
2013-03-14 10:40:00,77.35,77.38,77.25,77.32,198500.0,54.5889,54.6101,54.5183,54.5677,198500.0
2013-03-14 10:50:00,77.31,77.34,77.24,77.26,225900.0,54.5607,54.5818,54.5112,54.5254,225900.0
2013-03-14 11:00:00,77.25,77.3,77.22,77.23,121900.0,54.5183,54.5536,54.4971,54.5042,121900.0
2013-03-14 11:10:00,77.23,77.3,77.21,77.28,91200.0,54.5042,54.5536,54.4901,54.5395,91200.0
2013-03-14 11:20:00,77.28,77.3,77.25,77.25,94500.0,54.5395,54.5536,54.5183,54.5183,94500.0
2013-03-14 11:30:00,77.25,77.26,77.17,77.19,186400.0,54.5183,54.5254,54.4618,54.476,186400.0
2013-03-14 11:40:00,77.19,77.23,77.17,77.23,117100.0,54.476,54.5042,54.4618,54.5042,117100.0
2013-03-14 11:50:00,77.23,77.23,77.17,77.17,92000.0,54.5042,54.5042,54.4618,54.4618,92000.0
2013-03-14 12:00:00,77.17,77.21,77.14,77.15,119600.0,54.4618,54.4901,54.4407,54.4477,119600.0
2013-03-14 12:10:00,77.15,77.17,77.13,77.17,86400.0,54.4477,54.4618,54.4336,54.4618,86400.0
2013-03-14 12:20:00,77.17,77.28,77.15,77.26,81200.0,54.4618,54.5395,54.4477,54.5254,81200.0
2013-03-14 12:30:00,77.26,77.36,77.24,77.34,147800.0,54.5254,54.5959,54.5112,54.5818,147800.0
2013-03-14 12:40:00,77.34,77.35,77.29,77.31,111400.0,54.5818,54.5889,54.5465,54.5607,111400.0
2013-03-14 12:50:00,77.3,77.31,77.23,77.24,55400.0,54.5536,54.5607,54.5042,54.5112,55400.0
2013-03-14 13:00:00,77.24,77.3,77.24,77.27,105300.0,54.5112,54.5536,54.5112,54.5324,105300.0
2013-03-14 13:10:00,77.27,77.28,77.23,77.23,114400.0,54.5324,54.5395,54.5042,54.5042,114400.0
2013-03-14 13:20:00,77.24,77.27,77.2,77.26,106300.0,54.5112,54.5324,54.483,54.5254,106300.0
2013-03-14 13:30:00,77.25,77.29,77.23,77.26,173400.0,54.5183,54.5465,54.5042,54.5254,173400.0
2013-03-14 13:40:00,77.27,77.29,77.24,77.24,130800.0,54.5324,54.5465,54.5112,54.5112,130800.0
2013-03-14 13:50:00,77.24,77.26,77.21,77.23,123000.0,54.5112,54.5254,54.4901,54.5042,123000.0
2013-03-14 14:00:00,77.23,77.29,77.23,77.26,123300.0,54.5042,54.5465,54.5042,54.5254,123300.0
2013-03-14 14:10:00,77.26,77.3,77.25,77.3,75900.0,54.5254,54.5536,54.5183,54.5536,75900.0
2013-03-14 14:20:00,77.3,77.34,77.29,77.31,82400.0,54.5536,54.5818,54.5465,54.5607,82400.0
2013-03-14 14:30:00,77.31,77.33,77.28,77.3,86100.0,54.5607,54.5748,54.5395,54.5536,86100.0
2013-03-14 14:40:00,77.29,77.37,77.29,77.33,101800.0,54.5465,54.603,54.5465,54.5748,101800.0
2013-03-14 14:50:00,77.33,77.36,77.29,77.31,73000.0,54.5748,54.5959,54.5465,54.5607,73000.0
2013-03-14 15:00:00,77.31,77.31,77.28,77.28,87800.0,54.5607,54.5607,54.5395,54.5395,87800.0
2013-03-14 15:10:00,77.29,77.32,77.28,77.3,95600.0,54.5465,54.5677,54.5395,54.5536,95600.0
2013-03-14 15:20:00,77.31,77.35,77.28,77.31,150600.0,54.5607,54.5889,54.5395,54.5607,150600.0
2013-03-14 15:30:00,77.3,77.36,77.3,77.35,189400.0,54.5536,54.5959,54.5536,54.5889,189400.0
2013-03-14 15:40:00,77.36,77.48,77.35,77.4,478500.0,54.5959,54.6806,54.5889,54.6242,478500.0
2013-03-14 15:50:00,77.4,77.42,77.31,77.38,763300.0,54.6242,54.6383,54.5607,54.6101,763300.0
2013-03-15 09:30:00,77.02,77.38,76.87,77.03,4480700.0,54.356,54.6101,54.2501,54.363,4480700.0
2013-03-15 09:40:00,77.03,77.06,76.89,76.96,227600.0,54.363,54.3842,54.2642,54.3136,227600.0
2013-03-15 09:50:00,76.96,77.04,76.83,76.87,270900.0,54.3136,54.3701,54.2219,54.2501,270900.0
2013-03-15 10:00:00,76.86,76.9,76.8,76.88,219600.0,54.2431,54.2713,54.2007,54.2572,219600.0
2013-03-15 10:10:00,76.87,76.9,76.83,76.85,170200.0,54.2501,54.2713,54.2219,54.236,170200.0
2013-03-15 10:20:00,76.86,76.9,76.83,76.87,158600.0,54.2431,54.2713,54.2219,54.2501,158600.0
2013-03-15 10:30:00,76.86,76.89,76.8,76.86,149700.0,54.2431,54.2642,54.2007,54.2431,149700.0
2013-03-15 10:40:00,76.86,76.9,76.85,76.89,199200.0,54.2431,54.2713,54.236,54.2642,199200.0
2013-03-15 10:50:00,76.89,76.9,76.84,76.86,91300.0,54.2642,54.2713,54.229,54.2431,91300.0
2013-03-15 11:00:00,76.87,76.87,76.8,76.83,111600.0,54.2501,54.2501,54.2007,54.2219,111600.0
2013-03-15 11:10:00,76.83,76.88,76.81,76.81,129700.0,54.2219,54.2572,54.2078,54.2078,129700.0
2013-03-15 11:20:00,76.81,76.94,76.77,76.92,247700.0,54.2078,54.2995,54.1796,54.2854,247700.0
2013-03-15 11:30:00,76.92,76.96,76.92,76.95,107200.0,54.2854,54.3136,54.2854,54.3066,107200.0
2013-03-15 11:40:00,76.95,77.0,76.94,76.98,128700.0,54.3066,54.3419,54.2995,54.3278,128700.0
2013-03-15 11:50:00,76.98,77.0,76.96,76.99,76700.0,54.3278,54.3419,54.3136,54.3348,76700.0
2013-03-15 12:00:00,76.98,76.99,76.89,76.95,159300.0,54.3278,54.3348,54.2642,54.3066,159300.0
2013-03-15 12:10:00,76.95,77.0,76.92,76.99,109500.0,54.3066,54.3419,54.2854,54.3348,109500.0
2013-03-15 12:20:00,77.0,77.06,76.96,76.98,125700.0,54.3419,54.3842,54.3136,54.3278,125700.0
2013-03-15 12:30:00,76.97,77.06,76.95,77.04,137400.0,54.3207,54.3842,54.3066,54.3701,137400.0
2013-03-15 12:40:00,77.05,77.08,77.03,77.05,100800.0,54.3772,54.3983,54.363,54.3772,100800.0
2013-03-15 12:50:00,77.05,77.05,76.94,76.96,67200.0,54.3772,54.3772,54.2995,54.3136,67200.0
2013-03-15 13:00:00,76.95,76.95,76.91,76.95,61400.0,54.3066,54.3066,54.2784,54.3066,61400.0
2013-03-15 13:10:00,76.94,76.96,76.91,76.92,91800.0,54.2995,54.3136,54.2784,54.2854,91800.0
2013-03-15 13:20:00,76.92,76.98,76.92,76.92,109600.0,54.2854,54.3278,54.2854,54.2854,109600.0
2013-03-15 13:30:00,76.92,76.93,76.88,76.92,65000.0,54.2854,54.2925,54.2572,54.2854,65000.0
2013-03-15 13:40:00,76.91,76.93,76.89,76.9,61300.0,54.2784,54.2925,54.2642,54.2713,61300.0
2013-03-15 13:50:00,76.9,76.92,76.88,76.89,86600.0,54.2713,54.2854,54.2572,54.2642,86600.0
2013-03-15 14:00:00,76.89,76.93,76.86,76.88,142300.0,54.2642,54.2925,54.2431,54.2572,142300.0
2013-03-15 14:10:00,76.89,76.9,76.83,76.85,145500.0,54.2642,54.2713,54.2219,54.236,145500.0
2013-03-15 14:20:00,76.84,76.86,76.8,76.84,109600.0,54.229,54.2431,54.2007,54.229,109600.0
2013-03-15 14:30:00,76.83,76.86,76.81,76.81,125500.0,54.2219,54.2431,54.2078,54.2078,125500.0
2013-03-15 14:40:00,76.82,76.87,76.81,76.87,131800.0,54.2148,54.2501,54.2078,54.2501,131800.0
2013-03-15 14:50:00,76.87,76.88,76.84,76.86,106200.0,54.2501,54.2572,54.229,54.2431,106200.0
2013-03-15 15:00:00,76.86,76.93,76.86,76.91,168100.0,54.2431,54.2925,54.2431,54.2784,168100.0
2013-03-15 15:10:00,76.91,76.93,76.83,76.84,192100.0,54.2784,54.2925,54.2219,54.229,192100.0
2013-03-15 15:20:00,76.84,76.84,76.78,76.78,173800.0,54.229,54.229,54.1866,54.1866,173800.0
2013-03-15 15:30:00,76.78,76.85,76.76,76.84,228100.0,54.1866,54.236,54.1725,54.229,228100.0
2013-03-15 15:40:00,76.84,76.87,76.72,76.72,356300.0,54.229,54.2501,54.1443,54.1443,356300.0
2013-03-15 15:50:00,76.72,76.81,76.42,76.5,1475600.0,54.1443,54.2078,53.9325,53.989,1475600.0
2013-03-18 09:30:00,75.89,76.15,75.8,76.03,449700.0,53.5585,53.742,53.495,53.6573,449700.0
2013-03-18 09:40:00,76.03,76.03,75.88,75.99,227800.0,53.6573,53.6573,53.5514,53.6291,227800.0
2013-03-18 09:50:00,75.99,76.05,75.93,76.0,189600.0,53.6291,53.6714,53.5867,53.6361,189600.0
2013-03-18 10:00:00,76.0,76.15,75.96,76.03,190200.0,53.6361,53.742,53.6079,53.6573,190200.0
2013-03-18 10:10:00,76.03,76.18,76.03,76.16,150800.0,53.6573,53.7632,53.6573,53.7491,150800.0
2013-03-18 10:20:00,76.17,76.24,76.12,76.2,134100.0,53.7561,53.8055,53.7208,53.7773,134100.0
2013-03-18 10:30:00,76.19,76.24,76.17,76.19,155700.0,53.7702,53.8055,53.7561,53.7702,155700.0
2013-03-18 10:40:00,76.19,76.32,76.18,76.24,283200.0,53.7702,53.862,53.7632,53.8055,283200.0
2013-03-18 10:50:00,76.24,76.25,76.16,76.22,126100.0,53.8055,53.8126,53.7491,53.7914,126100.0
2013-03-18 11:00:00,76.21,76.22,76.11,76.12,146300.0,53.7843,53.7914,53.7138,53.7208,146300.0
2013-03-18 11:10:00,76.12,76.16,76.11,76.14,84600.0,53.7208,53.7491,53.7138,53.7349,84600.0
2013-03-18 11:20:00,76.14,76.29,76.12,76.22,213600.0,53.7349,53.8408,53.7208,53.7914,213600.0
2013-03-18 11:30:00,76.21,76.24,76.17,76.21,83200.0,53.7843,53.8055,53.7561,53.7843,83200.0
2013-03-18 11:40:00,76.21,76.22,76.14,76.21,160900.0,53.7843,53.7914,53.7349,53.7843,160900.0
2013-03-18 11:50:00,76.21,76.26,76.19,76.21,169700.0,53.7843,53.8196,53.7702,53.7843,169700.0
2013-03-18 12:00:00,76.21,76.33,76.21,76.32,165500.0,53.7843,53.869,53.7843,53.862,165500.0
2013-03-18 12:10:00,76.32,76.37,76.28,76.32,119800.0,53.862,53.8973,53.8337,53.862,119800.0
2013-03-18 12:20:00,76.33,76.4,76.29,76.35,96900.0,53.869,53.9184,53.8408,53.8831,96900.0
2013-03-18 12:30:00,76.36,76.4,76.32,76.32,90000.0,53.8902,53.9184,53.862,53.862,90000.0
2013-03-18 12:40:00,76.33,76.33,76.28,76.28,79700.0,53.869,53.869,53.8337,53.8337,79700.0
2013-03-18 12:50:00,76.29,76.39,76.29,76.38,53900.0,53.8408,53.9114,53.8408,53.9043,53900.0
2013-03-18 13:00:00,76.39,76.39,76.35,76.36,104000.0,53.9114,53.9114,53.8831,53.8902,104000.0
2013-03-18 13:10:00,76.36,76.39,76.34,76.37,82400.0,53.8902,53.9114,53.8761,53.8973,82400.0
2013-03-18 13:20:00,76.37,76.4,76.3,76.31,69000.0,53.8973,53.9184,53.8479,53.8549,69000.0
2013-03-18 13:30:00,76.31,76.31,76.22,76.29,83200.0,53.8549,53.8549,53.7914,53.8408,83200.0
2013-03-18 13:40:00,76.29,76.36,76.26,76.36,89000.0,53.8408,53.8902,53.8196,53.8902,89000.0
2013-03-18 13:50:00,76.36,76.38,76.33,76.34,84200.0,53.8902,53.9043,53.869,53.8761,84200.0
2013-03-18 14:00:00,76.34,76.38,76.33,76.37,66000.0,53.8761,53.9043,53.869,53.8973,66000.0
2013-03-18 14:10:00,76.38,76.48,76.36,76.45,111800.0,53.9043,53.9749,53.8902,53.9537,111800.0
2013-03-18 14:20:00,76.46,76.55,76.46,76.55,100200.0,53.9608,54.0243,53.9608,54.0243,100200.0
2013-03-18 14:30:00,76.55,76.55,76.37,76.38,105300.0,54.0243,54.0243,53.8973,53.9043,105300.0
2013-03-18 14:40:00,76.39,76.48,76.38,76.46,90000.0,53.9114,53.9749,53.9043,53.9608,90000.0
2013-03-18 14:50:00,76.45,76.45,76.31,76.31,100800.0,53.9537,53.9537,53.8549,53.8549,100800.0
2013-03-18 15:00:00,76.32,76.4,76.31,76.34,166500.0,53.862,53.9184,53.8549,53.8761,166500.0
2013-03-18 15:10:00,76.34,76.42,76.24,76.29,179300.0,53.8761,53.9325,53.8055,53.8408,179300.0
2013-03-18 15:20:00,76.3,76.34,76.11,76.15,223900.0,53.8479,53.8761,53.7138,53.742,223900.0
2013-03-18 15:30:00,76.15,76.2,76.07,76.08,269700.0,53.742,53.7773,53.6855,53.6926,269700.0
2013-03-18 15:40:00,76.08,76.22,76.08,76.18,243600.0,53.6926,53.7914,53.6926,53.7632,243600.0
2013-03-18 15:50:00,76.18,76.21,76.11,76.17,565500.0,53.7632,53.7843,53.7138,53.7561,565500.0
2013-03-19 09:30:00,76.12,76.52,76.11,76.49,375100.0,53.7208,54.0031,53.7138,53.9819,375100.0
2013-03-19 09:40:00,76.49,76.65,76.48,76.62,183400.0,53.9819,54.0949,53.9749,54.0737,183400.0
2013-03-19 09:50:00,76.62,76.73,76.57,76.71,180500.0,54.0737,54.1513,54.0384,54.1372,180500.0
2013-03-19 10:00:00,76.71,76.8,76.49,76.53,236800.0,54.1372,54.2007,53.9819,54.0102,236800.0
2013-03-19 10:10:00,76.52,76.69,76.51,76.61,142900.0,54.0031,54.1231,53.9961,54.0666,142900.0
2013-03-19 10:20:00,76.62,76.62,76.54,76.57,223600.0,54.0737,54.0737,54.0172,54.0384,223600.0
2013-03-19 10:30:00,76.57,76.64,76.56,76.62,126700.0,54.0384,54.0878,54.0313,54.0737,126700.0
2013-03-19 10:40:00,76.63,76.65,76.55,76.55,91300.0,54.0807,54.0949,54.0243,54.0243,91300.0
2013-03-19 10:50:00,76.56,76.62,76.52,76.6,88900.0,54.0313,54.0737,54.0031,54.0596,88900.0
2013-03-19 11:00:00,76.61,76.68,76.55,76.67,80100.0,54.0666,54.116,54.0243,54.109,80100.0
2013-03-19 11:10:00,76.67,76.75,76.67,76.71,73400.0,54.109,54.1654,54.109,54.1372,73400.0
2013-03-19 11:20:00,76.72,76.74,76.61,76.65,100700.0,54.1443,54.1584,54.0666,54.0949,100700.0
2013-03-19 11:30:00,76.65,76.7,76.63,76.64,110300.0,54.0949,54.1302,54.0807,54.0878,110300.0
2013-03-19 11:40:00,76.64,76.7,76.5,76.51,126900.0,54.0878,54.1302,53.989,53.9961,126900.0
2013-03-19 11:50:00,76.51,76.52,76.23,76.34,331600.0,53.9961,54.0031,53.7985,53.8761,331600.0
2013-03-19 12:00:00,76.33,76.4,76.31,76.37,190700.0,53.869,53.9184,53.8549,53.8973,190700.0
2013-03-19 12:10:00,76.38,76.38,76.24,76.31,181400.0,53.9043,53.9043,53.8055,53.8549,181400.0
2013-03-19 12:20:00,76.32,76.48,76.3,76.45,198500.0,53.862,53.9749,53.8479,53.9537,198500.0
2013-03-19 12:30:00,76.46,76.48,76.41,76.45,107400.0,53.9608,53.9749,53.9255,53.9537,107400.0
2013-03-19 12:40:00,76.46,76.52,76.45,76.48,159100.0,53.9608,54.0031,53.9537,53.9749,159100.0
2013-03-19 12:50:00,76.48,76.59,76.46,76.59,146900.0,53.9749,54.0525,53.9608,54.0525,146900.0
2013-03-19 13:00:00,76.59,76.65,76.58,76.62,166700.0,54.0525,54.0949,54.0455,54.0737,166700.0
2013-03-19 13:10:00,76.61,76.64,76.57,76.61,253900.0,54.0666,54.0878,54.0384,54.0666,253900.0
2013-03-19 13:20:00,76.61,76.66,76.58,76.59,371100.0,54.0666,54.1019,54.0455,54.0525,371100.0
2013-03-19 13:30:00,76.59,76.61,76.5,76.54,288200.0,54.0525,54.0666,53.989,54.0172,288200.0
2013-03-19 13:40:00,76.53,76.65,76.51,76.64,103400.0,54.0102,54.0949,53.9961,54.0878,103400.0
2013-03-19 13:50:00,76.65,76.75,76.65,76.72,82800.0,54.0949,54.1654,54.0949,54.1443,82800.0
2013-03-19 14:00:00,76.73,76.84,76.72,76.84,114500.0,54.1513,54.229,54.1443,54.229,114500.0
2013-03-19 14:10:00,76.84,76.86,76.69,76.7,218500.0,54.229,54.2431,54.1231,54.1302,218500.0
2013-03-19 14:20:00,76.7,76.85,76.7,76.85,167000.0,54.1302,54.236,54.1302,54.236,167000.0
2013-03-19 14:30:00,76.84,76.93,76.79,76.93,197900.0,54.229,54.2925,54.1937,54.2925,197900.0
2013-03-19 14:40:00,76.93,76.98,76.91,76.94,160000.0,54.2925,54.3278,54.2784,54.2995,160000.0
2013-03-19 14:50:00,76.94,76.97,76.89,76.97,227400.0,54.2995,54.3207,54.2642,54.3207,227400.0
2013-03-19 15:00:00,76.97,77.0,76.92,76.98,240900.0,54.3207,54.3419,54.2854,54.3278,240900.0
2013-03-19 15:10:00,76.99,77.18,76.97,77.08,398000.0,54.3348,54.4689,54.3207,54.3983,398000.0
2013-03-19 15:20:00,77.08,77.12,77.0,77.09,427800.0,54.3983,54.4266,54.3419,54.4054,427800.0
2013-03-19 15:30:00,77.09,77.13,77.06,77.09,392700.0,54.4054,54.4336,54.3842,54.4054,392700.0
2013-03-19 15:40:00,77.1,77.13,77.06,77.08,319900.0,54.4124,54.4336,54.3842,54.3983,319900.0
2013-03-19 15:50:00,77.07,77.18,77.07,77.12,586000.0,54.3913,54.4689,54.3913,54.4266,586000.0
2013-03-20 09:30:00,77.27,77.48,77.27,77.48,427100.0,54.5324,54.6806,54.5324,54.6806,427100.0
2013-03-20 09:40:00,77.48,77.63,77.33,77.35,528500.0,54.6806,54.7865,54.5748,54.5889,528500.0
2013-03-20 09:50:00,77.34,77.43,77.3,77.41,247600.0,54.5818,54.6453,54.5536,54.6312,247600.0
2013-03-20 10:00:00,77.42,77.53,77.4,77.52,139600.0,54.6383,54.7159,54.6242,54.7089,139600.0
2013-03-20 10:10:00,77.52,77.66,77.52,77.65,265200.0,54.7089,54.8077,54.7089,54.8006,265200.0
2013-03-20 10:20:00,77.65,77.67,77.61,77.62,205800.0,54.8006,54.8147,54.7724,54.7794,205800.0
2013-03-20 10:30:00,77.62,77.66,77.55,77.56,184000.0,54.7794,54.8077,54.73,54.7371,184000.0
2013-03-20 10:40:00,77.56,77.61,77.53,77.61,155000.0,54.7371,54.7724,54.7159,54.7724,155000.0
2013-03-20 10:50:00,77.61,77.74,77.59,77.73,178300.0,54.7724,54.8641,54.7583,54.8571,178300.0
2013-03-20 11:00:00,77.72,77.75,77.59,77.61,202100.0,54.85,54.8712,54.7583,54.7724,202100.0
2013-03-20 11:10:00,77.61,77.66,77.59,77.65,137900.0,54.7724,54.8077,54.7583,54.8006,137900.0
2013-03-20 11:20:00,77.64,77.75,77.63,77.73,104800.0,54.7935,54.8712,54.7865,54.8571,104800.0
2013-03-20 11:30:00,77.73,77.78,77.72,77.78,164800.0,54.8571,54.8923,54.85,54.8923,164800.0
2013-03-20 11:40:00,77.78,77.8,77.73,77.73,137700.0,54.8923,54.9065,54.8571,54.8571,137700.0
2013-03-20 11:50:00,77.73,77.78,77.72,77.77,76800.0,54.8571,54.8923,54.85,54.8853,76800.0
2013-03-20 12:00:00,77.78,77.81,77.71,77.72,228100.0,54.8923,54.9135,54.8429,54.85,228100.0
2013-03-20 12:10:00,77.72,77.78,77.71,77.77,92100.0,54.85,54.8923,54.8429,54.8853,92100.0
2013-03-20 12:20:00,77.76,77.8,77.74,77.8,142400.0,54.8782,54.9065,54.8641,54.9065,142400.0
2013-03-20 12:30:00,77.81,77.82,77.67,77.67,116200.0,54.9135,54.9206,54.8147,54.8147,116200.0
2013-03-20 12:40:00,77.68,77.77,77.66,77.77,134500.0,54.8218,54.8853,54.8077,54.8853,134500.0
2013-03-20 12:50:00,77.77,77.79,77.68,77.69,230800.0,54.8853,54.8994,54.8218,54.8288,230800.0
2013-03-20 13:00:00,77.69,77.73,77.66,77.67,69800.0,54.8288,54.8571,54.8077,54.8147,69800.0
2013-03-20 13:10:00,77.67,77.74,77.65,77.73,60100.0,54.8147,54.8641,54.8006,54.8571,60100.0
2013-03-20 13:20:00,77.73,77.74,77.7,77.71,78000.0,54.8571,54.8641,54.8359,54.8429,78000.0
2013-03-20 13:30:00,77.71,77.72,77.68,77.7,74400.0,54.8429,54.85,54.8218,54.8359,74400.0
2013-03-20 13:40:00,77.69,77.69,77.61,77.62,104100.0,54.8288,54.8288,54.7724,54.7794,104100.0
2013-03-20 13:50:00,77.62,77.62,77.5,77.51,132400.0,54.7794,54.7794,54.6947,54.7018,132400.0
2013-03-20 14:00:00,77.51,77.6,77.48,77.53,160800.0,54.7018,54.7653,54.6806,54.7159,160800.0
2013-03-20 14:10:00,77.54,77.67,77.54,77.64,123500.0,54.723,54.8147,54.723,54.7935,123500.0
2013-03-20 14:20:00,77.65,77.82,77.64,77.73,221300.0,54.8006,54.9206,54.7935,54.8571,221300.0
2013-03-20 14:30:00,77.74,77.74,77.67,77.73,128800.0,54.8641,54.8641,54.8147,54.8571,128800.0
2013-03-20 14:40:00,77.73,77.76,77.7,77.72,153900.0,54.8571,54.8782,54.8359,54.85,153900.0
2013-03-20 14:50:00,77.72,77.75,77.67,77.68,105900.0,54.85,54.8712,54.8147,54.8218,105900.0
2013-03-20 15:00:00,77.69,77.69,77.57,77.59,191600.0,54.8288,54.8288,54.7441,54.7583,191600.0
2013-03-20 15:10:00,77.59,77.65,77.58,77.63,186600.0,54.7583,54.8006,54.7512,54.7865,186600.0
2013-03-20 15:20:00,77.63,77.64,77.54,77.59,124300.0,54.7865,54.7935,54.723,54.7583,124300.0
2013-03-20 15:30:00,77.59,77.62,77.54,77.62,176400.0,54.7583,54.7794,54.723,54.7794,176400.0
2013-03-20 15:40:00,77.62,77.74,77.62,77.74,321600.0,54.7794,54.8641,54.7794,54.8641,321600.0
2013-03-20 15:50:00,77.74,77.74,77.55,77.59,715300.0,54.8641,54.8641,54.73,54.7583,715300.0
2013-03-21 09:30:00,77.53,77.57,77.14,77.2,480700.0,54.7159,54.7441,54.4407,54.483,480700.0
2013-03-21 09:40:00,77.21,77.38,77.15,77.38,210900.0,54.4901,54.6101,54.4477,54.6101,210900.0
2013-03-21 09:50:00,77.37,77.39,77.27,77.38,130600.0,54.603,54.6171,54.5324,54.6101,130600.0
2013-03-21 10:00:00,77.39,77.43,77.29,77.36,129100.0,54.6171,54.6453,54.5465,54.5959,129100.0
2013-03-21 10:10:00,77.36,77.41,77.29,77.31,122400.0,54.5959,54.6312,54.5465,54.5607,122400.0
2013-03-21 10:20:00,77.3,77.36,77.22,77.36,119800.0,54.5536,54.5959,54.4971,54.5959,119800.0
2013-03-21 10:30:00,77.36,77.42,77.32,77.36,135500.0,54.5959,54.6383,54.5677,54.5959,135500.0
2013-03-21 10:40:00,77.36,77.52,77.36,77.48,141700.0,54.5959,54.7089,54.5959,54.6806,141700.0
2013-03-21 10:50:00,77.48,77.5,77.46,77.5,76700.0,54.6806,54.6947,54.6665,54.6947,76700.0
2013-03-21 11:00:00,77.5,77.5,77.43,77.48,94700.0,54.6947,54.6947,54.6453,54.6806,94700.0
2013-03-21 11:10:00,77.48,77.5,77.45,77.47,127800.0,54.6806,54.6947,54.6595,54.6736,127800.0
2013-03-21 11:20:00,77.47,77.51,77.42,77.47,107800.0,54.6736,54.7018,54.6383,54.6736,107800.0
2013-03-21 11:30:00,77.48,77.57,77.45,77.55,158000.0,54.6806,54.7441,54.6595,54.73,158000.0
2013-03-21 11:40:00,77.56,77.65,77.55,77.62,141000.0,54.7371,54.8006,54.73,54.7794,141000.0
2013-03-21 11:50:00,77.63,77.67,77.59,77.62,76300.0,54.7865,54.8147,54.7583,54.7794,76300.0
2013-03-21 12:00:00,77.63,77.66,77.59,77.61,115800.0,54.7865,54.8077,54.7583,54.7724,115800.0
2013-03-21 12:10:00,77.6,77.64,77.59,77.63,56800.0,54.7653,54.7935,54.7583,54.7865,56800.0
2013-03-21 12:20:00,77.62,77.64,77.57,77.61,101200.0,54.7794,54.7935,54.7441,54.7724,101200.0
2013-03-21 12:30:00,77.62,77.63,77.55,77.63,105000.0,54.7794,54.7865,54.73,54.7865,105000.0
2013-03-21 12:40:00,77.62,77.64,77.59,77.61,63800.0,54.7794,54.7935,54.7583,54.7724,63800.0
2013-03-21 12:50:00,77.61,77.64,77.58,77.59,83100.0,54.7724,54.7935,54.7512,54.7583,83100.0
2013-03-21 13:00:00,77.58,77.61,77.54,77.59,70500.0,54.7512,54.7724,54.723,54.7583,70500.0
2013-03-21 13:10:00,77.6,77.62,77.5,77.5,87800.0,54.7653,54.7794,54.6947,54.6947,87800.0
2013-03-21 13:20:00,77.5,77.51,77.45,77.47,118300.0,54.6947,54.7018,54.6595,54.6736,118300.0
2013-03-21 13:30:00,77.47,77.47,77.31,77.36,143200.0,54.6736,54.6736,54.5607,54.5959,143200.0
2013-03-21 13:40:00,77.36,77.38,77.26,77.36,133400.0,54.5959,54.6101,54.5254,54.5959,133400.0
2013-03-21 13:50:00,77.36,77.42,77.3,77.34,126200.0,54.5959,54.6383,54.5536,54.5818,126200.0
2013-03-21 14:00:00,77.33,77.34,77.18,77.28,172200.0,54.5748,54.5818,54.4689,54.5395,172200.0
2013-03-21 14:10:00,77.29,77.47,77.26,77.41,131200.0,54.5465,54.6736,54.5254,54.6312,131200.0
2013-03-21 14:20:00,77.41,77.47,77.33,77.41,104900.0,54.6312,54.6736,54.5748,54.6312,104900.0
2013-03-21 14:30:00,77.41,77.43,77.37,77.42,85300.0,54.6312,54.6453,54.603,54.6383,85300.0
2013-03-21 14:40:00,77.43,77.51,77.41,77.46,102300.0,54.6453,54.7018,54.6312,54.6665,102300.0
2013-03-21 14:50:00,77.46,77.47,77.41,77.43,70600.0,54.6665,54.6736,54.6312,54.6453,70600.0
2013-03-21 15:00:00,77.44,77.52,77.39,77.39,133400.0,54.6524,54.7089,54.6171,54.6171,133400.0
2013-03-21 15:10:00,77.4,77.42,77.29,77.3,159000.0,54.6242,54.6383,54.5465,54.5536,159000.0
2013-03-21 15:20:00,77.3,77.38,77.25,77.37,148100.0,54.5536,54.6101,54.5183,54.603,148100.0
2013-03-21 15:30:00,77.37,77.4,77.3,77.31,141600.0,54.603,54.6242,54.5536,54.5607,141600.0
2013-03-21 15:40:00,77.31,77.34,77.24,77.34,234000.0,54.5607,54.5818,54.5112,54.5818,234000.0
2013-03-21 15:50:00,77.34,77.36,77.2,77.2,386600.0,54.5818,54.5959,54.483,54.483,386600.0
2013-03-22 09:30:00,77.18,77.34,77.16,77.28,388700.0,54.4689,54.5818,54.4548,54.5395,388700.0
2013-03-22 09:40:00,77.29,77.32,77.15,77.2,200600.0,54.5465,54.5677,54.4477,54.483,200600.0
2013-03-22 09:50:00,77.2,77.3,77.14,77.27,147300.0,54.483,54.5536,54.4407,54.5324,147300.0
2013-03-22 10:00:00,77.28,77.3,77.21,77.26,169000.0,54.5395,54.5536,54.4901,54.5254,169000.0
2013-03-22 10:10:00,77.27,77.44,77.26,77.44,143600.0,54.5324,54.6524,54.5254,54.6524,143600.0
2013-03-22 10:20:00,77.43,77.45,77.33,77.43,99700.0,54.6453,54.6595,54.5748,54.6453,99700.0
2013-03-22 10:30:00,77.42,77.44,77.21,77.38,98400.0,54.6383,54.6524,54.4901,54.6101,98400.0
2013-03-22 10:40:00,77.37,77.42,77.31,77.35,122400.0,54.603,54.6383,54.5607,54.5889,122400.0
2013-03-22 10:50:00,77.34,77.35,77.24,77.27,102300.0,54.5818,54.5889,54.5112,54.5324,102300.0
2013-03-22 11:00:00,77.27,77.35,77.25,77.28,116900.0,54.5324,54.5889,54.5183,54.5395,116900.0
2013-03-22 11:10:00,77.29,77.32,77.22,77.32,117500.0,54.5465,54.5677,54.4971,54.5677,117500.0
2013-03-22 11:20:00,77.32,77.4,77.27,77.38,86400.0,54.5677,54.6242,54.5324,54.6101,86400.0
2013-03-22 11:30:00,77.39,77.45,77.37,77.41,121500.0,54.6171,54.6595,54.603,54.6312,121500.0
2013-03-22 11:40:00,77.42,77.42,77.28,77.34,115600.0,54.6383,54.6383,54.5395,54.5818,115600.0
2013-03-22 11:50:00,77.35,77.37,77.26,77.28,94100.0,54.5889,54.603,54.5254,54.5395,94100.0
2013-03-22 12:00:00,77.29,77.32,77.1,77.17,216000.0,54.5465,54.5677,54.4124,54.4618,216000.0
2013-03-22 12:10:00,77.16,77.2,77.11,77.14,141300.0,54.4548,54.483,54.4195,54.4407,141300.0
2013-03-22 12:20:00,77.14,77.15,77.07,77.14,119700.0,54.4407,54.4477,54.3913,54.4407,119700.0
2013-03-22 12:30:00,77.14,77.27,77.14,77.26,63500.0,54.4407,54.5324,54.4407,54.5254,63500.0
2013-03-22 12:40:00,77.27,77.27,77.14,77.14,83800.0,54.5324,54.5324,54.4407,54.4407,83800.0
2013-03-22 12:50:00,77.14,77.17,77.13,77.17,58200.0,54.4407,54.4618,54.4336,54.4618,58200.0
2013-03-22 13:00:00,77.17,77.24,77.16,77.21,107800.0,54.4618,54.5112,54.4548,54.4901,107800.0
2013-03-22 13:10:00,77.21,77.3,77.21,77.23,94000.0,54.4901,54.5536,54.4901,54.5042,94000.0
2013-03-22 13:20:00,77.23,77.27,77.2,77.26,68000.0,54.5042,54.5324,54.483,54.5254,68000.0
2013-03-22 13:30:00,77.27,77.3,77.17,77.17,65200.0,54.5324,54.5536,54.4618,54.4618,65200.0
2013-03-22 13:40:00,77.18,77.2,77.14,77.17,53100.0,54.4689,54.483,54.4407,54.4618,53100.0
2013-03-22 13:50:00,77.17,77.2,77.16,77.19,61100.0,54.4618,54.483,54.4548,54.476,61100.0
2013-03-22 14:00:00,77.18,77.22,77.18,77.21,74700.0,54.4689,54.4971,54.4689,54.4901,74700.0
2013-03-22 14:10:00,77.22,77.24,77.19,77.21,67800.0,54.4971,54.5112,54.476,54.4901,67800.0
2013-03-22 14:20:00,77.22,77.27,77.21,77.26,45400.0,54.4971,54.5324,54.4901,54.5254,45400.0
2013-03-22 14:30:00,77.26,77.28,77.24,77.27,65200.0,54.5254,54.5395,54.5112,54.5324,65200.0
2013-03-22 14:40:00,77.28,77.29,77.25,77.25,46900.0,54.5395,54.5465,54.5183,54.5183,46900.0
2013-03-22 14:50:00,77.25,77.26,77.2,77.2,86900.0,54.5183,54.5254,54.483,54.483,86900.0
2013-03-22 15:00:00,77.21,77.21,77.09,77.1,141100.0,54.4901,54.4901,54.4054,54.4124,141100.0
2013-03-22 15:10:00,77.11,77.13,77.09,77.09,80700.0,54.4195,54.4336,54.4054,54.4054,80700.0
2013-03-22 15:20:00,77.09,77.1,77.01,77.02,113400.0,54.4054,54.4124,54.3489,54.356,113400.0
2013-03-22 15:30:00,77.03,77.1,77.01,77.09,109000.0,54.363,54.4124,54.3489,54.4054,109000.0
2013-03-22 15:40:00,77.1,77.15,77.09,77.13,176700.0,54.4124,54.4477,54.4054,54.4336,176700.0
2013-03-22 15:50:00,77.14,77.3,77.1,77.28,448000.0,54.4407,54.5536,54.4124,54.5395,448000.0
2013-03-25 09:30:00,77.27,77.41,77.05,77.35,312400.0,54.5324,54.6312,54.3772,54.5889,312400.0
2013-03-25 09:40:00,77.36,77.39,77.28,77.38,140200.0,54.5959,54.6171,54.5395,54.6101,140200.0
2013-03-25 09:50:00,77.37,77.48,77.3,77.47,135300.0,54.603,54.6806,54.5536,54.6736,135300.0
2013-03-25 10:00:00,77.47,77.62,77.46,77.52,252400.0,54.6736,54.7794,54.6665,54.7089,252400.0
2013-03-25 10:10:00,77.52,77.52,77.28,77.29,187600.0,54.7089,54.7089,54.5395,54.5465,187600.0
2013-03-25 10:20:00,77.28,77.34,77.14,77.15,127100.0,54.5395,54.5818,54.4407,54.4477,127100.0
2013-03-25 10:30:00,77.16,77.16,77.03,77.07,131700.0,54.4548,54.4548,54.363,54.3913,131700.0
2013-03-25 10:40:00,77.07,77.08,76.9,76.95,172100.0,54.3913,54.3983,54.2713,54.3066,172100.0
2013-03-25 10:50:00,76.96,76.98,76.85,76.86,147500.0,54.3136,54.3278,54.236,54.2431,147500.0
2013-03-25 11:00:00,76.86,76.92,76.79,76.91,131300.0,54.2431,54.2854,54.1937,54.2784,131300.0
2013-03-25 11:10:00,76.92,76.94,76.68,76.7,178900.0,54.2854,54.2995,54.116,54.1302,178900.0
2013-03-25 11:20:00,76.69,76.85,76.66,76.76,125100.0,54.1231,54.236,54.1019,54.1725,125100.0
2013-03-25 11:30:00,76.76,76.86,76.72,76.83,141400.0,54.1725,54.2431,54.1443,54.2219,141400.0
2013-03-25 11:40:00,76.83,76.87,76.76,76.79,110600.0,54.2219,54.2501,54.1725,54.1937,110600.0
2013-03-25 11:50:00,76.8,76.85,76.76,76.79,83800.0,54.2007,54.236,54.1725,54.1937,83800.0
2013-03-25 12:00:00,76.79,76.85,76.76,76.77,107300.0,54.1937,54.236,54.1725,54.1796,107300.0
2013-03-25 12:10:00,76.76,76.77,76.6,76.63,175500.0,54.1725,54.1796,54.0596,54.0807,175500.0
2013-03-25 12:20:00,76.63,76.69,76.57,76.66,149000.0,54.0807,54.1231,54.0384,54.1019,149000.0
2013-03-25 12:30:00,76.64,76.71,76.61,76.7,126500.0,54.0878,54.1372,54.0666,54.1302,126500.0
2013-03-25 12:40:00,76.69,76.73,76.69,76.71,58600.0,54.1231,54.1513,54.1231,54.1372,58600.0
2013-03-25 12:50:00,76.71,76.74,76.52,76.56,120000.0,54.1372,54.1584,54.0031,54.0313,120000.0
2013-03-25 13:00:00,76.55,76.55,76.44,76.47,137700.0,54.0243,54.0243,53.9467,53.9678,137700.0
2013-03-25 13:10:00,76.46,76.52,76.44,76.46,95700.0,53.9608,54.0031,53.9467,53.9608,95700.0
2013-03-25 13:20:00,76.47,76.57,76.46,76.56,81500.0,53.9678,54.0384,53.9608,54.0313,81500.0
2013-03-25 13:30:00,76.55,76.57,76.5,76.52,89100.0,54.0243,54.0384,53.989,54.0031,89100.0
2013-03-25 13:40:00,76.52,76.8,76.52,76.75,154800.0,54.0031,54.2007,54.0031,54.1654,154800.0
2013-03-25 13:50:00,76.77,76.86,76.74,76.81,170800.0,54.1796,54.2431,54.1584,54.2078,170800.0
2013-03-25 14:00:00,76.81,76.81,76.67,76.71,96800.0,54.2078,54.2078,54.109,54.1372,96800.0
2013-03-25 14:10:00,76.72,76.75,76.66,76.72,93300.0,54.1443,54.1654,54.1019,54.1443,93300.0
2013-03-25 14:20:00,76.72,76.82,76.71,76.73,92800.0,54.1443,54.2148,54.1372,54.1513,92800.0
2013-03-25 14:30:00,76.72,76.73,76.64,76.72,86100.0,54.1443,54.1513,54.0878,54.1443,86100.0
2013-03-25 14:40:00,76.71,76.72,76.65,76.65,99300.0,54.1372,54.1443,54.0949,54.0949,99300.0
2013-03-25 14:50:00,76.66,76.68,76.63,76.67,99000.0,54.1019,54.116,54.0807,54.109,99000.0
2013-03-25 15:00:00,76.67,76.69,76.6,76.64,102700.0,54.109,54.1231,54.0596,54.0878,102700.0
2013-03-25 15:10:00,76.65,76.7,76.59,76.59,120700.0,54.0949,54.1302,54.0525,54.0525,120700.0
2013-03-25 15:20:00,76.59,76.6,76.49,76.53,174100.0,54.0525,54.0596,53.9819,54.0102,174100.0
2013-03-25 15:30:00,76.53,76.66,76.52,76.64,213400.0,54.0102,54.1019,54.0031,54.0878,213400.0
2013-03-25 15:40:00,76.64,76.66,76.54,76.54,242400.0,54.0878,54.1019,54.0172,54.0172,242400.0
2013-03-25 15:50:00,76.55,76.82,76.55,76.68,629100.0,54.0243,54.2148,54.0243,54.116,629100.0
2013-03-26 09:30:00,77.02,77.16,76.89,76.96,240000.0,54.356,54.4548,54.2642,54.3136,240000.0
2013-03-26 09:40:00,76.97,77.05,76.91,77.04,128700.0,54.3207,54.3772,54.2784,54.3701,128700.0
2013-03-26 09:50:00,77.04,77.14,77.03,77.11,125300.0,54.3701,54.4407,54.363,54.4195,125300.0
2013-03-26 10:00:00,77.11,77.12,76.95,77.11,143500.0,54.4195,54.4266,54.3066,54.4195,143500.0
2013-03-26 10:10:00,77.11,77.23,77.11,77.22,143700.0,54.4195,54.5042,54.4195,54.4971,143700.0
2013-03-26 10:20:00,77.22,77.3,77.22,77.3,97700.0,54.4971,54.5536,54.4971,54.5536,97700.0
2013-03-26 10:30:00,77.3,77.41,77.3,77.35,190300.0,54.5536,54.6312,54.5536,54.5889,190300.0
2013-03-26 10:40:00,77.34,77.37,77.19,77.25,205400.0,54.5818,54.603,54.476,54.5183,205400.0
2013-03-26 10:50:00,77.26,77.37,77.24,77.34,99300.0,54.5254,54.603,54.5112,54.5818,99300.0
2013-03-26 11:00:00,77.34,77.41,77.33,77.4,101600.0,54.5818,54.6312,54.5748,54.6242,101600.0
2013-03-26 11:10:00,77.4,77.41,77.29,77.31,125600.0,54.6242,54.6312,54.5465,54.5607,125600.0
2013-03-26 11:20:00,77.33,77.41,77.31,77.39,74400.0,54.5748,54.6312,54.5607,54.6171,74400.0
2013-03-26 11:30:00,77.39,77.5,77.37,77.48,74000.0,54.6171,54.6947,54.603,54.6806,74000.0
2013-03-26 11:40:00,77.48,77.5,77.41,77.42,87700.0,54.6806,54.6947,54.6312,54.6383,87700.0
2013-03-26 11:50:00,77.42,77.45,77.35,77.36,86200.0,54.6383,54.6595,54.5889,54.5959,86200.0
2013-03-26 12:00:00,77.35,77.41,77.34,77.37,99000.0,54.5889,54.6312,54.5818,54.603,99000.0
2013-03-26 12:10:00,77.37,77.38,77.32,77.32,61000.0,54.603,54.6101,54.5677,54.5677,61000.0
2013-03-26 12:20:00,77.33,77.35,77.26,77.35,114100.0,54.5748,54.5889,54.5254,54.5889,114100.0
2013-03-26 12:30:00,77.35,77.38,77.3,77.34,111600.0,54.5889,54.6101,54.5536,54.5818,111600.0
2013-03-26 12:40:00,77.34,77.39,77.33,77.38,90000.0,54.5818,54.6171,54.5748,54.6101,90000.0
2013-03-26 12:50:00,77.38,77.38,77.32,77.34,83300.0,54.6101,54.6101,54.5677,54.5818,83300.0
2013-03-26 13:00:00,77.33,77.35,77.3,77.34,39700.0,54.5748,54.5889,54.5536,54.5818,39700.0
2013-03-26 13:10:00,77.34,77.39,77.34,77.38,52600.0,54.5818,54.6171,54.5818,54.6101,52600.0
2013-03-26 13:20:00,77.38,77.42,77.36,77.37,56100.0,54.6101,54.6383,54.5959,54.603,56100.0
2013-03-26 13:30:00,77.36,77.37,77.33,77.35,34700.0,54.5959,54.603,54.5748,54.5889,34700.0
2013-03-26 13:40:00,77.35,77.37,77.33,77.37,43100.0,54.5889,54.603,54.5748,54.603,43100.0
2013-03-26 13:50:00,77.37,77.4,77.36,77.39,65300.0,54.603,54.6242,54.5959,54.6171,65300.0
2013-03-26 14:00:00,77.39,77.41,77.36,77.38,56400.0,54.6171,54.6312,54.5959,54.6101,56400.0
2013-03-26 14:10:00,77.38,77.43,77.37,77.42,44000.0,54.6101,54.6453,54.603,54.6383,44000.0
2013-03-26 14:20:00,77.42,77.46,77.37,77.37,75200.0,54.6383,54.6665,54.603,54.603,75200.0
2013-03-26 14:30:00,77.38,77.4,77.32,77.33,53200.0,54.6101,54.6242,54.5677,54.5748,53200.0
2013-03-26 14:40:00,77.32,77.35,77.3,77.33,35300.0,54.5677,54.5889,54.5536,54.5748,35300.0
2013-03-26 14:50:00,77.34,77.35,77.29,77.31,58200.0,54.5818,54.5889,54.5465,54.5607,58200.0
2013-03-26 15:00:00,77.3,77.31,77.23,77.24,213200.0,54.5536,54.5607,54.5042,54.5112,213200.0
2013-03-26 15:10:00,77.25,77.31,77.23,77.28,117500.0,54.5183,54.5607,54.5042,54.5395,117500.0
2013-03-26 15:20:00,77.29,77.31,77.23,77.3,124100.0,54.5465,54.5607,54.5042,54.5536,124100.0
2013-03-26 15:30:00,77.3,77.4,77.29,77.32,194900.0,54.5536,54.6242,54.5465,54.5677,194900.0
2013-03-26 15:40:00,77.31,77.41,77.31,77.4,301700.0,54.5607,54.6312,54.5607,54.6242,301700.0
2013-03-26 15:50:00,77.4,77.41,77.3,77.39,593500.0,54.6242,54.6312,54.5536,54.6171,593500.0
2013-03-27 09:30:00,76.98,77.08,76.85,76.9,309000.0,54.3278,54.3983,54.236,54.2713,309000.0
2013-03-27 09:40:00,76.92,76.92,76.61,76.61,231500.0,54.2854,54.2854,54.0666,54.0666,231500.0
2013-03-27 09:50:00,76.61,76.73,76.57,76.65,252300.0,54.0666,54.1513,54.0384,54.0949,252300.0
2013-03-27 10:00:00,76.64,76.8,76.62,76.76,271500.0,54.0878,54.2007,54.0737,54.1725,271500.0
2013-03-27 10:10:00,76.75,76.81,76.7,76.8,130800.0,54.1654,54.2078,54.1302,54.2007,130800.0
2013-03-27 10:20:00,76.8,76.99,76.77,76.91,188500.0,54.2007,54.3348,54.1796,54.2784,188500.0
2013-03-27 10:30:00,76.91,76.95,76.83,76.86,112300.0,54.2784,54.3066,54.2219,54.2431,112300.0
2013-03-27 10:40:00,76.86,76.96,76.86,76.89,116900.0,54.2431,54.3136,54.2431,54.2642,116900.0
2013-03-27 10:50:00,76.89,76.89,76.75,76.75,90700.0,54.2642,54.2642,54.1654,54.1654,90700.0
2013-03-27 11:00:00,76.76,76.81,76.68,76.69,119600.0,54.1725,54.2078,54.116,54.1231,119600.0
2013-03-27 11:10:00,76.69,76.91,76.67,76.86,181100.0,54.1231,54.2784,54.109,54.2431,181100.0
2013-03-27 11:20:00,76.84,76.92,76.83,76.91,114700.0,54.229,54.2854,54.2219,54.2784,114700.0
2013-03-27 11:30:00,76.92,76.97,76.9,76.95,98800.0,54.2854,54.3207,54.2713,54.3066,98800.0
2013-03-27 11:40:00,76.95,76.95,76.9,76.94,65900.0,54.3066,54.3066,54.2713,54.2995,65900.0
2013-03-27 11:50:00,76.94,76.96,76.88,76.95,124300.0,54.2995,54.3136,54.2572,54.3066,124300.0
2013-03-27 12:00:00,76.96,76.96,76.85,76.86,92300.0,54.3136,54.3136,54.236,54.2431,92300.0
2013-03-27 12:10:00,76.85,76.93,76.85,76.91,63100.0,54.236,54.2925,54.236,54.2784,63100.0
2013-03-27 12:20:00,76.91,76.96,76.88,76.92,86500.0,54.2784,54.3136,54.2572,54.2854,86500.0
2013-03-27 12:30:00,76.91,76.96,76.89,76.95,66300.0,54.2784,54.3136,54.2642,54.3066,66300.0
2013-03-27 12:40:00,76.95,76.98,76.88,76.9,56600.0,54.3066,54.3278,54.2572,54.2713,56600.0
2013-03-27 12:50:00,76.9,76.95,76.89,76.92,56000.0,54.2713,54.3066,54.2642,54.2854,56000.0
2013-03-27 13:00:00,76.91,76.92,76.86,76.86,135500.0,54.2784,54.2854,54.2431,54.2431,135500.0
2013-03-27 13:10:00,76.87,76.97,76.84,76.96,118700.0,54.2501,54.3207,54.229,54.3136,118700.0
2013-03-27 13:20:00,76.97,76.99,76.94,76.98,102200.0,54.3207,54.3348,54.2995,54.3278,102200.0
2013-03-27 13:30:00,76.98,77.05,76.97,77.04,69400.0,54.3278,54.3772,54.3207,54.3701,69400.0
2013-03-27 13:40:00,77.04,77.08,77.03,77.05,55100.0,54.3701,54.3983,54.363,54.3772,55100.0
2013-03-27 13:50:00,77.05,77.08,77.03,77.06,72000.0,54.3772,54.3983,54.363,54.3842,72000.0
2013-03-27 14:00:00,77.07,77.11,77.04,77.07,57400.0,54.3913,54.4195,54.3701,54.3913,57400.0
2013-03-27 14:10:00,77.06,77.08,77.01,77.01,73500.0,54.3842,54.3983,54.3489,54.3489,73500.0
2013-03-27 14:20:00,77.02,77.03,76.99,77.02,48100.0,54.356,54.363,54.3348,54.356,48100.0
2013-03-27 14:30:00,77.02,77.05,76.98,76.99,72100.0,54.356,54.3772,54.3278,54.3348,72100.0
2013-03-27 14:40:00,77.0,77.04,76.98,77.0,58800.0,54.3419,54.3701,54.3278,54.3419,58800.0
2013-03-27 14:50:00,77.0,77.01,76.97,76.99,59200.0,54.3419,54.3489,54.3207,54.3348,59200.0
2013-03-27 15:00:00,77.0,77.01,76.93,76.93,91900.0,54.3419,54.3489,54.2925,54.2925,91900.0
2013-03-27 15:10:00,76.93,76.96,76.9,76.93,75800.0,54.2925,54.3136,54.2713,54.2925,75800.0
2013-03-27 15:20:00,76.93,77.07,76.92,77.05,118100.0,54.2925,54.3913,54.2854,54.3772,118100.0
2013-03-27 15:30:00,77.05,77.07,76.99,77.03,130000.0,54.3772,54.3913,54.3348,54.363,130000.0
2013-03-27 15:40:00,77.03,77.06,76.92,76.96,163900.0,54.363,54.3842,54.2854,54.3136,163900.0
2013-03-27 15:50:00,76.96,77.07,76.95,77.04,342900.0,54.3136,54.3913,54.3066,54.3701,342900.0
2013-03-28 09:30:00,76.95,77.06,76.9,76.92,288900.0,54.3066,54.3842,54.2713,54.2854,288900.0
2013-03-28 09:40:00,76.93,76.94,76.66,76.84,211400.0,54.2925,54.2995,54.1019,54.229,211400.0
2013-03-28 09:50:00,76.84,76.94,76.81,76.92,174400.0,54.229,54.2995,54.2078,54.2854,174400.0
2013-03-28 10:00:00,76.92,77.01,76.91,76.98,95800.0,54.2854,54.3489,54.2784,54.3278,95800.0
2013-03-28 10:10:00,76.98,77.16,76.98,77.14,117100.0,54.3278,54.4548,54.3278,54.4407,117100.0
2013-03-28 10:20:00,77.15,77.16,77.06,77.08,123400.0,54.4477,54.4548,54.3842,54.3983,123400.0
2013-03-28 10:30:00,77.06,77.12,77.0,77.11,194500.0,54.3842,54.4266,54.3419,54.4195,194500.0
2013-03-28 10:40:00,77.12,77.13,77.01,77.03,85600.0,54.4266,54.4336,54.3489,54.363,85600.0
2013-03-28 10:50:00,77.03,77.14,77.0,77.11,114500.0,54.363,54.4407,54.3419,54.4195,114500.0
2013-03-28 11:00:00,77.11,77.13,76.99,77.01,95000.0,54.4195,54.4336,54.3348,54.3489,95000.0
2013-03-28 11:10:00,77.0,77.03,76.97,77.02,126500.0,54.3419,54.363,54.3207,54.356,126500.0
2013-03-28 11:20:00,77.02,77.05,77.01,77.04,95600.0,54.356,54.3772,54.3489,54.3701,95600.0
2013-03-28 11:30:00,77.05,77.08,77.0,77.0,106500.0,54.3772,54.3983,54.3419,54.3419,106500.0
2013-03-28 11:40:00,77.0,77.03,76.96,77.03,67300.0,54.3419,54.363,54.3136,54.363,67300.0
2013-03-28 11:50:00,77.03,77.09,77.01,77.04,71500.0,54.363,54.4054,54.3489,54.3701,71500.0
2013-03-28 12:00:00,77.03,77.04,76.97,76.99,77700.0,54.363,54.3701,54.3207,54.3348,77700.0
2013-03-28 12:10:00,76.99,77.0,76.85,76.88,65400.0,54.3348,54.3419,54.236,54.2572,65400.0
2013-03-28 12:20:00,76.87,76.9,76.83,76.86,100400.0,54.2501,54.2713,54.2219,54.2431,100400.0
2013-03-28 12:30:00,76.86,76.93,76.86,76.92,89800.0,54.2431,54.2925,54.2431,54.2854,89800.0
2013-03-28 12:40:00,76.92,76.96,76.88,76.95,78600.0,54.2854,54.3136,54.2572,54.3066,78600.0
2013-03-28 12:50:00,76.95,76.98,76.93,76.93,53300.0,54.3066,54.3278,54.2925,54.2925,53300.0
2013-03-28 13:00:00,76.94,76.94,76.89,76.9,72900.0,54.2995,54.2995,54.2642,54.2713,72900.0
2013-03-28 13:10:00,76.91,76.95,76.9,76.95,65100.0,54.2784,54.3066,54.2713,54.3066,65100.0
2013-03-28 13:20:00,76.94,76.95,76.87,76.87,44100.0,54.2995,54.3066,54.2501,54.2501,44100.0
2013-03-28 13:30:00,76.88,76.89,76.86,76.88,67500.0,54.2572,54.2642,54.2431,54.2572,67500.0
2013-03-28 13:40:00,76.87,76.88,76.84,76.88,59600.0,54.2501,54.2572,54.229,54.2572,59600.0
2013-03-28 13:50:00,76.88,76.93,76.87,76.92,81100.0,54.2572,54.2925,54.2501,54.2854,81100.0
2013-03-28 14:00:00,76.92,76.96,76.92,76.96,49300.0,54.2854,54.3136,54.2854,54.3136,49300.0
2013-03-28 14:10:00,76.96,76.99,76.95,76.96,69000.0,54.3136,54.3348,54.3066,54.3136,69000.0
2013-03-28 14:20:00,76.97,77.01,76.96,76.98,73800.0,54.3207,54.3489,54.3136,54.3278,73800.0
2013-03-28 14:30:00,76.98,77.01,76.94,76.94,50400.0,54.3278,54.3489,54.2995,54.2995,50400.0
2013-03-28 14:40:00,76.94,76.99,76.93,76.99,117800.0,54.2995,54.3348,54.2925,54.3348,117800.0
2013-03-28 14:50:00,76.98,76.99,76.96,76.96,74000.0,54.3278,54.3348,54.3136,54.3136,74000.0
2013-03-28 15:00:00,76.96,76.97,76.9,76.95,188400.0,54.3136,54.3207,54.2713,54.3066,188400.0
2013-03-28 15:10:00,76.94,76.99,76.93,76.98,81300.0,54.2995,54.3348,54.2925,54.3278,81300.0
2013-03-28 15:20:00,77.0,77.04,76.9,76.96,384100.0,54.3419,54.3701,54.2713,54.3136,384100.0
2013-03-28 15:30:00,76.96,77.06,76.95,77.01,169800.0,54.3136,54.3842,54.3066,54.3489,169800.0
2013-03-28 15:40:00,77.0,77.02,76.95,76.99,446900.0,54.3419,54.356,54.3066,54.3348,446900.0
2013-03-28 15:50:00,76.99,77.12,76.98,77.01,1036900.0,54.3348,54.4266,54.3278,54.3489,1036900.0
2013-04-01 09:30:00,76.85,76.94,76.73,76.94,319900.0,54.236,54.2995,54.1513,54.2995,319900.0
2013-04-01 09:40:00,76.95,77.15,76.95,77.14,214400.0,54.3066,54.4477,54.3066,54.4407,214400.0
2013-04-01 09:50:00,77.14,77.3,77.13,77.29,181100.0,54.4407,54.5536,54.4336,54.5465,181100.0
2013-04-01 10:00:00,77.29,77.35,77.1,77.31,326700.0,54.5465,54.5889,54.4124,54.5607,326700.0
2013-04-01 10:10:00,77.32,77.32,77.21,77.23,115400.0,54.5677,54.5677,54.4901,54.5042,115400.0
2013-04-01 10:20:00,77.23,77.32,77.21,77.27,131200.0,54.5042,54.5677,54.4901,54.5324,131200.0
2013-04-01 10:30:00,77.27,77.27,77.12,77.14,191000.0,54.5324,54.5324,54.4266,54.4407,191000.0
2013-04-01 10:40:00,77.14,77.16,76.97,77.0,207800.0,54.4407,54.4548,54.3207,54.3419,207800.0
2013-04-01 10:50:00,76.99,77.07,76.92,77.05,105800.0,54.3348,54.3913,54.2854,54.3772,105800.0
2013-04-01 11:00:00,77.05,77.13,77.01,77.13,164000.0,54.3772,54.4336,54.3489,54.4336,164000.0
2013-04-01 11:10:00,77.14,77.16,77.08,77.12,70300.0,54.4407,54.4548,54.3983,54.4266,70300.0
2013-04-01 11:20:00,77.11,77.21,77.11,77.16,136200.0,54.4195,54.4901,54.4195,54.4548,136200.0
2013-04-01 11:30:00,77.16,77.29,77.15,77.26,118400.0,54.4548,54.5465,54.4477,54.5254,118400.0
2013-04-01 11:40:00,77.25,77.3,77.24,77.29,99100.0,54.5183,54.5536,54.5112,54.5465,99100.0
2013-04-01 11:50:00,77.29,77.33,77.26,77.26,124800.0,54.5465,54.5748,54.5254,54.5254,124800.0
2013-04-01 12:00:00,77.25,77.29,77.19,77.29,130700.0,54.5183,54.5465,54.476,54.5465,130700.0
2013-04-01 12:10:00,77.29,77.34,77.28,77.34,77100.0,54.5465,54.5818,54.5395,54.5818,77100.0
2013-04-01 12:20:00,77.33,77.35,77.3,77.32,70700.0,54.5748,54.5889,54.5536,54.5677,70700.0
2013-04-01 12:30:00,77.33,77.37,77.32,77.33,106900.0,54.5748,54.603,54.5677,54.5748,106900.0
2013-04-01 12:40:00,77.33,77.36,77.33,77.35,69700.0,54.5748,54.5959,54.5748,54.5889,69700.0
2013-04-01 12:50:00,77.35,77.4,77.34,77.39,96700.0,54.5889,54.6242,54.5818,54.6171,96700.0
2013-04-01 13:00:00,77.39,77.48,77.37,77.46,172500.0,54.6171,54.6806,54.603,54.6665,172500.0
2013-04-01 13:10:00,77.47,77.57,77.46,77.57,181500.0,54.6736,54.7441,54.6665,54.7441,181500.0
2013-04-01 13:20:00,77.57,77.85,77.56,77.79,366900.0,54.7441,54.9417,54.7371,54.8994,366900.0
2013-04-01 13:30:00,77.79,77.8,77.68,77.68,149700.0,54.8994,54.9065,54.8218,54.8218,149700.0
2013-04-01 13:40:00,77.69,77.7,77.61,77.63,86100.0,54.8288,54.8359,54.7724,54.7865,86100.0
2013-04-01 13:50:00,77.64,77.67,77.62,77.66,89800.0,54.7935,54.8147,54.7794,54.8077,89800.0
2013-04-01 14:00:00,77.66,77.72,77.65,77.69,128100.0,54.8077,54.85,54.8006,54.8288,128100.0
2013-04-01 14:10:00,77.69,77.7,77.61,77.63,115300.0,54.8288,54.8359,54.7724,54.7865,115300.0
2013-04-01 14:20:00,77.62,77.68,77.62,77.66,80400.0,54.7794,54.8218,54.7794,54.8077,80400.0
2013-04-01 14:30:00,77.66,77.66,77.56,77.56,120000.0,54.8077,54.8077,54.7371,54.7371,120000.0
2013-04-01 14:40:00,77.56,77.59,77.55,77.58,63500.0,54.7371,54.7583,54.73,54.7512,63500.0
2013-04-01 14:50:00,77.57,77.58,77.54,77.56,91700.0,54.7441,54.7512,54.723,54.7371,91700.0
2013-04-01 15:00:00,77.55,77.62,77.54,77.55,164500.0,54.73,54.7794,54.723,54.73,164500.0
2013-04-01 15:10:00,77.56,77.56,77.48,77.51,130700.0,54.7371,54.7371,54.6806,54.7018,130700.0
2013-04-01 15:20:00,77.5,77.59,77.49,77.53,153900.0,54.6947,54.7583,54.6877,54.7159,153900.0
2013-04-01 15:30:00,77.53,77.57,77.46,77.56,237200.0,54.7159,54.7441,54.6665,54.7371,237200.0
2013-04-01 15:40:00,77.56,77.67,77.52,77.58,302300.0,54.7371,54.8147,54.7089,54.7512,302300.0
2013-04-01 15:50:00,77.57,77.7,77.54,77.7,610000.0,54.7441,54.8359,54.723,54.8359,610000.0
2013-04-02 09:30:00,77.84,78.0,77.65,77.84,970700.0,54.9347,55.0476,54.8006,54.9347,970700.0
2013-04-02 09:40:00,77.84,78.23,77.84,78.18,619200.0,54.9347,55.2099,54.9347,55.1746,619200.0
2013-04-02 09:50:00,78.17,78.42,78.17,78.32,468000.0,55.1676,55.344,55.1676,55.2734,468000.0
2013-04-02 10:00:00,78.32,78.47,78.24,78.47,271700.0,55.2734,55.3793,55.217,55.3793,271700.0
2013-04-02 10:10:00,78.46,78.53,78.43,78.53,277700.0,55.3723,55.4217,55.3511,55.4217,277700.0
2013-04-02 10:20:00,78.52,78.58,78.36,78.5,461300.0,55.4146,55.4569,55.3017,55.4005,461300.0
2013-04-02 10:30:00,78.5,78.61,78.38,78.61,290700.0,55.4005,55.4781,55.3158,55.4781,290700.0
2013-04-02 10:40:00,78.61,78.7,78.5,78.68,471400.0,55.4781,55.5416,55.4005,55.5275,471400.0
2013-04-02 10:50:00,78.68,78.76,78.68,78.75,236600.0,55.5275,55.584,55.5275,55.5769,236600.0
2013-04-02 11:00:00,78.75,78.79,78.73,78.75,276900.0,55.5769,55.6051,55.5628,55.5769,276900.0
2013-04-02 11:10:00,78.75,78.88,78.74,78.84,264700.0,55.5769,55.6687,55.5699,55.6404,264700.0
2013-04-02 11:20:00,78.84,78.94,78.8,78.93,345900.0,55.6404,55.711,55.6122,55.7039,345900.0
2013-04-02 11:30:00,78.93,78.94,78.89,78.93,359800.0,55.7039,55.711,55.6757,55.7039,359800.0
2013-04-02 11:40:00,78.93,78.95,78.89,78.95,166600.0,55.7039,55.7181,55.6757,55.7181,166600.0
2013-04-02 11:50:00,78.94,78.97,78.92,78.95,227600.0,55.711,55.7322,55.6969,55.7181,227600.0
2013-04-02 12:00:00,78.94,78.95,78.89,78.91,181600.0,55.711,55.7181,55.6757,55.6898,181600.0
2013-04-02 12:10:00,78.91,78.98,78.91,78.98,114000.0,55.6898,55.7392,55.6898,55.7392,114000.0
2013-04-02 12:20:00,78.98,78.99,78.93,78.98,169900.0,55.7392,55.7463,55.7039,55.7392,169900.0
2013-04-02 12:30:00,78.97,78.98,78.95,78.97,136100.0,55.7322,55.7392,55.7181,55.7322,136100.0
2013-04-02 12:40:00,78.98,79.0,78.93,78.94,105100.0,55.7392,55.7533,55.7039,55.711,105100.0
2013-04-02 12:50:00,78.94,78.97,78.89,78.97,201600.0,55.711,55.7322,55.6757,55.7322,201600.0
2013-04-02 13:00:00,78.98,79.05,78.95,79.02,461000.0,55.7392,55.7886,55.7181,55.7675,461000.0
2013-04-02 13:10:00,79.03,79.07,78.98,79.06,270000.0,55.7745,55.8028,55.7392,55.7957,270000.0
2013-04-02 13:20:00,79.06,79.08,79.01,79.06,158400.0,55.7957,55.8098,55.7604,55.7957,158400.0
2013-04-02 13:30:00,79.05,79.1,79.02,79.06,189300.0,55.7886,55.8239,55.7675,55.7957,189300.0
2013-04-02 13:40:00,79.06,79.13,79.06,79.08,156400.0,55.7957,55.8451,55.7957,55.8098,156400.0
2013-04-02 13:50:00,79.07,79.15,79.07,79.07,170000.0,55.8028,55.8592,55.8028,55.8028,170000.0
2013-04-02 14:00:00,79.08,79.08,78.95,79.0,166100.0,55.8098,55.8098,55.7181,55.7533,166100.0
2013-04-02 14:10:00,79.0,79.04,78.97,78.99,109900.0,55.7533,55.7816,55.7322,55.7463,109900.0
2013-04-02 14:20:00,78.99,79.02,78.73,78.75,388900.0,55.7463,55.7675,55.5628,55.5769,388900.0
2013-04-02 14:30:00,78.75,78.8,78.69,78.72,249400.0,55.5769,55.6122,55.5346,55.5557,249400.0
2013-04-02 14:40:00,78.72,78.74,78.61,78.7,213700.0,55.5557,55.5699,55.4781,55.5416,213700.0
2013-04-02 14:50:00,78.7,78.8,78.68,78.72,231800.0,55.5416,55.6122,55.5275,55.5557,231800.0
2013-04-02 15:00:00,78.73,78.73,78.49,78.64,388700.0,55.5628,55.5628,55.3934,55.4993,388700.0
2013-04-02 15:10:00,78.64,78.7,78.64,78.68,147800.0,55.4993,55.5416,55.4993,55.5275,147800.0
2013-04-02 15:20:00,78.68,78.72,78.62,78.71,192700.0,55.5275,55.5557,55.4852,55.5487,192700.0
2013-04-02 15:30:00,78.71,78.77,78.66,78.68,204700.0,55.5487,55.591,55.5134,55.5275,204700.0
2013-04-02 15:40:00,78.67,78.7,78.43,78.68,596200.0,55.5205,55.5416,55.3511,55.5275,596200.0
2013-04-02 15:50:00,78.68,78.98,78.67,78.95,1132900.0,55.5275,55.7392,55.5205,55.7181,1132900.0
2013-04-03 09:30:00,78.9,79.08,78.78,78.88,507300.0,55.6828,55.8098,55.5981,55.6687,507300.0
2013-04-03 09:40:00,78.88,78.88,78.62,78.81,358800.0,55.6687,55.6687,55.4852,55.6193,358800.0
2013-04-03 09:50:00,78.81,78.84,78.68,78.68,201600.0,55.6193,55.6404,55.5275,55.5275,201600.0
2013-04-03 10:00:00,78.67,78.73,78.52,78.64,316300.0,55.5205,55.5628,55.4146,55.4993,316300.0
2013-04-03 10:10:00,78.65,78.72,78.57,78.57,218300.0,55.5063,55.5557,55.4499,55.4499,218300.0
2013-04-03 10:20:00,78.58,78.66,78.54,78.62,182900.0,55.4569,55.5134,55.4287,55.4852,182900.0
2013-04-03 10:30:00,78.61,78.66,78.55,78.65,191400.0,55.4781,55.5134,55.4358,55.5063,191400.0
2013-04-03 10:40:00,78.65,78.7,78.57,78.67,150700.0,55.5063,55.5416,55.4499,55.5205,150700.0
2013-04-03 10:50:00,78.67,78.68,78.35,78.38,255100.0,55.5205,55.5275,55.2946,55.3158,255100.0
2013-04-03 11:00:00,78.37,78.42,78.28,78.3,183300.0,55.3087,55.344,55.2452,55.2593,183300.0
2013-04-03 11:10:00,78.3,78.31,78.14,78.15,178900.0,55.2593,55.2664,55.1464,55.1535,178900.0
2013-04-03 11:20:00,78.14,78.28,78.14,78.22,168800.0,55.1464,55.2452,55.1464,55.2029,168800.0
2013-04-03 11:30:00,78.22,78.23,78.09,78.18,186900.0,55.2029,55.2099,55.1111,55.1746,186900.0
2013-04-03 11:40:00,78.17,78.32,78.15,78.3,129500.0,55.1676,55.2734,55.1535,55.2593,129500.0
2013-04-03 11:50:00,78.29,78.38,78.28,78.36,114200.0,55.2523,55.3158,55.2452,55.3017,114200.0
2013-04-03 12:00:00,78.35,78.36,78.25,78.29,107700.0,55.2946,55.3017,55.224,55.2523,107700.0
2013-04-03 12:10:00,78.29,78.33,78.28,78.29,76100.0,55.2523,55.2805,55.2452,55.2523,76100.0
2013-04-03 12:20:00,78.3,78.3,78.24,78.25,79800.0,55.2593,55.2593,55.217,55.224,79800.0
2013-04-03 12:30:00,78.24,78.35,78.24,78.3,98900.0,55.217,55.2946,55.217,55.2593,98900.0
2013-04-03 12:40:00,78.31,78.32,78.24,78.26,108900.0,55.2664,55.2734,55.217,55.2311,108900.0
2013-04-03 12:50:00,78.25,78.31,78.23,78.25,108800.0,55.224,55.2664,55.2099,55.224,108800.0
2013-04-03 13:00:00,78.25,78.27,78.23,78.24,138400.0,55.224,55.2382,55.2099,55.217,138400.0
2013-04-03 13:10:00,78.24,78.24,78.14,78.16,134400.0,55.217,55.217,55.1464,55.1605,134400.0
2013-04-03 13:20:00,78.17,78.24,78.16,78.16,113000.0,55.1676,55.217,55.1605,55.1605,113000.0
2013-04-03 13:30:00,78.16,78.18,77.92,77.92,227200.0,55.1605,55.1746,54.9912,54.9912,227200.0
2013-04-03 13:40:00,77.92,77.98,77.87,77.97,191300.0,54.9912,55.0335,54.9559,55.0264,191300.0
2013-04-03 13:50:00,77.96,78.12,77.96,78.09,150000.0,55.0194,55.1323,55.0194,55.1111,150000.0
2013-04-03 14:00:00,78.08,78.14,78.05,78.13,142300.0,55.1041,55.1464,55.0829,55.1394,142300.0
2013-04-03 14:10:00,78.14,78.17,78.06,78.09,105700.0,55.1464,55.1676,55.09,55.1111,105700.0
2013-04-03 14:20:00,78.09,78.12,78.06,78.09,104000.0,55.1111,55.1323,55.09,55.1111,104000.0
2013-04-03 14:30:00,78.09,78.2,78.07,78.16,185300.0,55.1111,55.1888,55.097,55.1605,185300.0
2013-04-03 14:40:00,78.17,78.21,78.15,78.2,187900.0,55.1676,55.1958,55.1535,55.1888,187900.0
2013-04-03 14:50:00,78.2,78.21,78.11,78.11,129400.0,55.1888,55.1958,55.1252,55.1252,129400.0
2013-04-03 15:00:00,78.12,78.12,78.03,78.07,159400.0,55.1323,55.1323,55.0688,55.097,159400.0
2013-04-03 15:10:00,78.08,78.08,77.94,77.96,148000.0,55.1041,55.1041,55.0053,55.0194,148000.0
2013-04-03 15:20:00,77.96,78.01,77.93,77.99,155500.0,55.0194,55.0547,54.9982,55.0406,155500.0
2013-04-03 15:30:00,77.99,77.99,77.89,77.91,295800.0,55.0406,55.0406,54.97,54.9841,295800.0
2013-04-03 15:40:00,77.91,78.18,77.84,78.16,564900.0,54.9841,55.1746,54.9347,55.1605,564900.0
2013-04-03 15:50:00,78.16,78.2,78.08,78.11,589300.0,55.1605,55.1888,55.1041,55.1252,589300.0
2013-04-04 09:30:00,78.4,78.69,78.31,78.47,371800.0,55.3299,55.5346,55.2664,55.3793,371800.0
2013-04-04 09:40:00,78.49,78.81,78.44,78.78,336000.0,55.3934,55.6193,55.3581,55.5981,336000.0
2013-04-04 09:50:00,78.78,78.93,78.77,78.85,276000.0,55.5981,55.7039,55.591,55.6475,276000.0
2013-04-04 10:00:00,78.84,78.98,78.77,78.78,269800.0,55.6404,55.7392,55.591,55.5981,269800.0
2013-04-04 10:10:00,78.76,78.76,78.56,78.56,170600.0,55.584,55.584,55.4428,55.4428,170600.0
2013-04-04 10:20:00,78.57,78.61,78.31,78.33,279200.0,55.4499,55.4781,55.2664,55.2805,279200.0
2013-04-04 10:30:00,78.34,78.44,78.33,78.34,193400.0,55.2876,55.3581,55.2805,55.2876,193400.0
2013-04-04 10:40:00,78.34,78.53,78.34,78.5,133900.0,55.2876,55.4217,55.2876,55.4005,133900.0
2013-04-04 10:50:00,78.5,78.61,78.44,78.47,174900.0,55.4005,55.4781,55.3581,55.3793,174900.0
2013-04-04 11:00:00,78.46,78.48,78.38,78.38,118000.0,55.3723,55.3864,55.3158,55.3158,118000.0
2013-04-04 11:10:00,78.38,78.5,78.37,78.45,125700.0,55.3158,55.4005,55.3087,55.3652,125700.0
2013-04-04 11:20:00,78.45,78.48,78.38,78.47,141100.0,55.3652,55.3864,55.3158,55.3793,141100.0
2013-04-04 11:30:00,78.46,78.47,78.32,78.33,111200.0,55.3723,55.3793,55.2734,55.2805,111200.0
2013-04-04 11:40:00,78.32,78.39,78.31,78.37,146500.0,55.2734,55.3228,55.2664,55.3087,146500.0
2013-04-04 11:50:00,78.37,78.44,78.34,78.4,103300.0,55.3087,55.3581,55.2876,55.3299,103300.0
2013-04-04 12:00:00,78.39,78.42,78.3,78.38,246300.0,55.3228,55.344,55.2593,55.3158,246300.0
2013-04-04 12:10:00,78.38,78.49,78.31,78.42,96700.0,55.3158,55.3934,55.2664,55.344,96700.0
2013-04-04 12:20:00,78.42,78.48,78.37,78.44,103800.0,55.344,55.3864,55.3087,55.3581,103800.0
2013-04-04 12:30:00,78.44,78.52,78.41,78.42,112600.0,55.3581,55.4146,55.337,55.344,112600.0
2013-04-04 12:40:00,78.42,78.44,78.32,78.42,75500.0,55.344,55.3581,55.2734,55.344,75500.0
2013-04-04 12:50:00,78.43,78.45,78.4,78.45,71400.0,55.3511,55.3652,55.3299,55.3652,71400.0
2013-04-04 13:00:00,78.44,78.45,78.32,78.32,97200.0,55.3581,55.3652,55.2734,55.2734,97200.0
2013-04-04 13:10:00,78.32,78.35,78.3,78.34,75100.0,55.2734,55.2946,55.2593,55.2876,75100.0
2013-04-04 13:20:00,78.33,78.4,78.26,78.37,91900.0,55.2805,55.3299,55.2311,55.3087,91900.0
2013-04-04 13:30:00,78.37,78.45,78.35,78.45,87600.0,55.3087,55.3652,55.2946,55.3652,87600.0
2013-04-04 13:40:00,78.45,78.55,78.43,78.48,111000.0,55.3652,55.4358,55.3511,55.3864,111000.0
2013-04-04 13:50:00,78.49,78.51,78.41,78.47,106300.0,55.3934,55.4075,55.337,55.3793,106300.0
2013-04-04 14:00:00,78.46,78.47,78.38,78.4,76500.0,55.3723,55.3793,55.3158,55.3299,76500.0
2013-04-04 14:10:00,78.39,78.51,78.25,78.44,135500.0,55.3228,55.4075,55.224,55.3581,135500.0
2013-04-04 14:20:00,78.43,78.65,78.42,78.64,160600.0,55.3511,55.5063,55.344,55.4993,160600.0
2013-04-04 14:30:00,78.64,78.66,78.49,78.51,176200.0,55.4993,55.5134,55.3934,55.4075,176200.0
2013-04-04 14:40:00,78.51,78.57,78.48,78.56,119300.0,55.4075,55.4499,55.3864,55.4428,119300.0
2013-04-04 14:50:00,78.55,78.57,78.5,78.53,114100.0,55.4358,55.4499,55.4005,55.4217,114100.0
2013-04-04 15:00:00,78.53,78.55,78.47,78.47,140100.0,55.4217,55.4358,55.3793,55.3793,140100.0
2013-04-04 15:10:00,78.46,78.53,78.42,78.45,120800.0,55.3723,55.4217,55.344,55.3652,120800.0
2013-04-04 15:20:00,78.44,78.45,78.32,78.33,145300.0,55.3581,55.3652,55.2734,55.2805,145300.0
2013-04-04 15:30:00,78.33,78.38,78.29,78.37,161800.0,55.2805,55.3158,55.2523,55.3087,161800.0
2013-04-04 15:40:00,78.38,78.52,78.37,78.42,274600.0,55.3158,55.4146,55.3087,55.344,274600.0
2013-04-04 15:50:00,78.43,78.57,78.4,78.54,556800.0,55.3511,55.4499,55.3299,55.4287,556800.0
2013-04-05 09:30:00,77.88,78.2,77.83,78.16,374700.0,54.9629,55.1888,54.9276,55.1605,374700.0
2013-04-05 09:40:00,78.16,78.2,78.0,78.02,182800.0,55.1605,55.1888,55.0476,55.0617,182800.0
2013-04-05 09:50:00,78.01,78.04,77.85,77.87,191600.0,55.0547,55.0758,54.9417,54.9559,191600.0
2013-04-05 10:00:00,77.87,78.06,77.87,78.02,175800.0,54.9559,55.09,54.9559,55.0617,175800.0
2013-04-05 10:10:00,78.04,78.09,77.97,78.02,129900.0,55.0758,55.1111,55.0264,55.0617,129900.0
2013-04-05 10:20:00,78.01,78.24,78.0,78.23,156400.0,55.0547,55.217,55.0476,55.2099,156400.0
2013-04-05 10:30:00,78.24,78.3,78.16,78.18,201400.0,55.217,55.2593,55.1605,55.1746,201400.0
2013-04-05 10:40:00,78.18,78.19,77.99,78.1,159800.0,55.1746,55.1817,55.0406,55.1182,159800.0
2013-04-05 10:50:00,78.1,78.3,78.1,78.23,135600.0,55.1182,55.2593,55.1182,55.2099,135600.0
2013-04-05 11:00:00,78.21,78.4,78.2,78.26,126600.0,55.1958,55.3299,55.1888,55.2311,126600.0
2013-04-05 11:10:00,78.25,78.32,78.23,78.25,99800.0,55.224,55.2734,55.2099,55.224,99800.0
2013-04-05 11:20:00,78.24,78.25,78.14,78.16,91900.0,55.217,55.224,55.1464,55.1605,91900.0
2013-04-05 11:30:00,78.14,78.24,78.07,78.15,125800.0,55.1464,55.217,55.097,55.1535,125800.0
2013-04-05 11:40:00,78.16,78.25,78.13,78.24,67400.0,55.1605,55.224,55.1394,55.217,67400.0
2013-04-05 11:50:00,78.25,78.25,78.13,78.15,93200.0,55.224,55.224,55.1394,55.1535,93200.0
2013-04-05 12:00:00,78.14,78.16,78.04,78.15,136000.0,55.1464,55.1605,55.0758,55.1535,136000.0
2013-04-05 12:10:00,78.15,78.16,78.08,78.08,67800.0,55.1535,55.1605,55.1041,55.1041,67800.0
2013-04-05 12:20:00,78.08,78.1,78.01,78.03,76800.0,55.1041,55.1182,55.0547,55.0688,76800.0
2013-04-05 12:30:00,78.02,78.09,78.02,78.08,74800.0,55.0617,55.1111,55.0617,55.1041,74800.0
2013-04-05 12:40:00,78.08,78.12,78.04,78.09,102600.0,55.1041,55.1323,55.0758,55.1111,102600.0
2013-04-05 12:50:00,78.09,78.09,78.01,78.02,60500.0,55.1111,55.1111,55.0547,55.0617,60500.0
2013-04-05 13:00:00,78.02,78.04,77.97,78.03,102600.0,55.0617,55.0758,55.0264,55.0688,102600.0
2013-04-05 13:10:00,78.03,78.08,78.03,78.08,79700.0,55.0688,55.1041,55.0688,55.1041,79700.0
2013-04-05 13:20:00,78.08,78.14,78.06,78.12,151700.0,55.1041,55.1464,55.09,55.1323,151700.0
2013-04-05 13:30:00,78.12,78.17,78.09,78.1,105900.0,55.1323,55.1676,55.1111,55.1182,105900.0
2013-04-05 13:40:00,78.11,78.14,78.05,78.08,86500.0,55.1252,55.1464,55.0829,55.1041,86500.0
2013-04-05 13:50:00,78.08,78.1,78.04,78.08,109800.0,55.1041,55.1182,55.0758,55.1041,109800.0
2013-04-05 14:00:00,78.07,78.1,78.05,78.08,139100.0,55.097,55.1182,55.0829,55.1041,139100.0
2013-04-05 14:10:00,78.08,78.08,77.99,78.04,118300.0,55.1041,55.1041,55.0406,55.0758,118300.0
2013-04-05 14:20:00,78.04,78.11,78.03,78.1,76600.0,55.0758,55.1252,55.0688,55.1182,76600.0
2013-04-05 14:30:00,78.1,78.1,78.06,78.07,155100.0,55.1182,55.1182,55.09,55.097,155100.0
2013-04-05 14:40:00,78.06,78.07,77.99,78.05,122900.0,55.09,55.097,55.0406,55.0829,122900.0
2013-04-05 14:50:00,78.06,78.09,78.04,78.08,70100.0,55.09,55.1111,55.0758,55.1041,70100.0
2013-04-05 15:00:00,78.08,78.09,77.99,78.04,169300.0,55.1041,55.1111,55.0406,55.0758,169300.0
2013-04-05 15:10:00,78.04,78.08,78.02,78.05,92600.0,55.0758,55.1041,55.0617,55.0829,92600.0
2013-04-05 15:20:00,78.05,78.07,77.99,78.06,107000.0,55.0829,55.097,55.0406,55.09,107000.0
2013-04-05 15:30:00,78.06,78.2,78.01,78.15,244300.0,55.09,55.1888,55.0547,55.1535,244300.0
2013-04-05 15:40:00,78.15,78.33,78.14,78.33,340200.0,55.1535,55.2805,55.1464,55.2805,340200.0
2013-04-05 15:50:00,78.33,78.33,78.17,78.21,538000.0,55.2805,55.2805,55.1676,55.1958,538000.0
2013-04-08 09:30:00,78.11,78.15,78.02,78.06,397700.0,55.1252,55.1535,55.0617,55.09,397700.0
2013-04-08 09:40:00,78.07,78.17,77.88,78.16,212700.0,55.097,55.1676,54.9629,55.1605,212700.0
2013-04-08 09:50:00,78.15,78.39,78.07,78.38,129200.0,55.1535,55.3228,55.097,55.3158,129200.0
2013-04-08 10:00:00,78.37,78.48,78.32,78.4,144400.0,55.3087,55.3864,55.2734,55.3299,144400.0
2013-04-08 10:10:00,78.41,78.41,78.25,78.26,173400.0,55.337,55.337,55.224,55.2311,173400.0
2013-04-08 10:20:00,78.26,78.39,78.22,78.27,169400.0,55.2311,55.3228,55.2029,55.2382,169400.0
2013-04-08 10:30:00,78.28,78.4,78.27,78.4,147200.0,55.2452,55.3299,55.2382,55.3299,147200.0
2013-04-08 10:40:00,78.39,78.62,78.37,78.62,223000.0,55.3228,55.4852,55.3087,55.4852,223000.0
2013-04-08 10:50:00,78.62,78.75,78.61,78.72,253100.0,55.4852,55.5769,55.4781,55.5557,253100.0
2013-04-08 11:00:00,78.71,78.72,78.6,78.65,157800.0,55.5487,55.5557,55.4711,55.5063,157800.0
2013-04-08 11:10:00,78.64,78.64,78.51,78.56,106500.0,55.4993,55.4993,55.4075,55.4428,106500.0
2013-04-08 11:20:00,78.57,78.63,78.55,78.56,145400.0,55.4499,55.4922,55.4358,55.4428,145400.0
2013-04-08 11:30:00,78.56,78.63,78.54,78.6,71500.0,55.4428,55.4922,55.4287,55.4711,71500.0
2013-04-08 11:40:00,78.61,78.69,78.59,78.63,97500.0,55.4781,55.5346,55.464,55.4922,97500.0
2013-04-08 11:50:00,78.64,78.66,78.58,78.58,103300.0,55.4993,55.5134,55.4569,55.4569,103300.0
2013-04-08 12:00:00,78.58,78.59,78.44,78.46,90300.0,55.4569,55.464,55.3581,55.3723,90300.0
2013-04-08 12:10:00,78.45,78.51,78.45,78.46,58000.0,55.3652,55.4075,55.3652,55.3723,58000.0
2013-04-08 12:20:00,78.45,78.54,78.45,78.53,64000.0,55.3652,55.4287,55.3652,55.4217,64000.0
2013-04-08 12:30:00,78.54,78.63,78.54,78.63,59500.0,55.4287,55.4922,55.4287,55.4922,59500.0
2013-04-08 12:40:00,78.63,78.63,78.53,78.54,63700.0,55.4922,55.4922,55.4217,55.4287,63700.0
2013-04-08 12:50:00,78.53,78.56,78.51,78.52,38600.0,55.4217,55.4428,55.4075,55.4146,38600.0
2013-04-08 13:00:00,78.53,78.58,78.52,78.55,50900.0,55.4217,55.4569,55.4146,55.4358,50900.0
2013-04-08 13:10:00,78.55,78.6,78.54,78.55,89600.0,55.4358,55.4711,55.4287,55.4358,89600.0
2013-04-08 13:20:00,78.54,78.57,78.52,78.57,37800.0,55.4287,55.4499,55.4146,55.4499,37800.0
2013-04-08 13:30:00,78.57,78.61,78.56,78.59,65400.0,55.4499,55.4781,55.4428,55.464,65400.0
2013-04-08 13:40:00,78.59,78.73,78.59,78.72,102400.0,55.464,55.5628,55.464,55.5557,102400.0
2013-04-08 13:50:00,78.71,78.79,78.68,78.78,103900.0,55.5487,55.6051,55.5275,55.5981,103900.0
2013-04-08 14:00:00,78.79,78.86,78.76,78.81,136800.0,55.6051,55.6545,55.584,55.6193,136800.0
2013-04-08 14:10:00,78.81,78.88,78.79,78.83,101000.0,55.6193,55.6687,55.6051,55.6334,101000.0
2013-04-08 14:20:00,78.82,78.82,78.68,78.7,115300.0,55.6263,55.6263,55.5275,55.5416,115300.0
2013-04-08 14:30:00,78.7,78.8,78.68,78.78,55600.0,55.5416,55.6122,55.5275,55.5981,55600.0
2013-04-08 14:40:00,78.78,78.8,78.7,78.7,66700.0,55.5981,55.6122,55.5416,55.5416,66700.0
2013-04-08 14:50:00,78.69,78.71,78.63,78.64,81500.0,55.5346,55.5487,55.4922,55.4993,81500.0
2013-04-08 15:00:00,78.63,78.66,78.51,78.55,222200.0,55.4922,55.5134,55.4075,55.4358,222200.0
2013-04-08 15:10:00,78.56,78.6,78.54,78.58,91000.0,55.4428,55.4711,55.4287,55.4569,91000.0
2013-04-08 15:20:00,78.57,78.62,78.57,78.59,95000.0,55.4499,55.4852,55.4499,55.464,95000.0
2013-04-08 15:30:00,78.59,78.68,78.58,78.67,184700.0,55.464,55.5275,55.4569,55.5205,184700.0
2013-04-08 15:40:00,78.67,78.71,78.66,78.67,188600.0,55.5205,55.5487,55.5134,55.5205,188600.0
2013-04-08 15:50:00,78.67,78.82,78.67,78.8,423300.0,55.5205,55.6263,55.5205,55.6122,423300.0
2013-04-09 09:30:00,78.82,78.89,78.63,78.7,332300.0,55.6263,55.6757,55.4922,55.5416,332300.0
2013-04-09 09:40:00,78.7,78.71,78.42,78.65,199700.0,55.5416,55.5487,55.344,55.5063,199700.0
2013-04-09 09:50:00,78.65,78.66,78.25,78.26,235500.0,55.5063,55.5134,55.224,55.2311,235500.0
2013-04-09 10:00:00,78.26,78.5,78.25,78.42,174000.0,55.2311,55.4005,55.224,55.344,174000.0
2013-04-09 10:10:00,78.42,78.46,78.27,78.31,134600.0,55.344,55.3723,55.2382,55.2664,134600.0
2013-04-09 10:20:00,78.3,78.39,78.29,78.38,118100.0,55.2593,55.3228,55.2523,55.3158,118100.0
2013-04-09 10:30:00,78.38,78.39,78.18,78.19,176400.0,55.3158,55.3228,55.1746,55.1817,176400.0
2013-04-09 10:40:00,78.19,78.21,78.09,78.1,215700.0,55.1817,55.1958,55.1111,55.1182,215700.0
2013-04-09 10:50:00,78.11,78.28,78.07,78.26,184500.0,55.1252,55.2452,55.097,55.2311,184500.0
2013-04-09 11:00:00,78.26,78.3,78.23,78.26,139400.0,55.2311,55.2593,55.2099,55.2311,139400.0
2013-04-09 11:10:00,78.26,78.4,78.26,78.34,170600.0,55.2311,55.3299,55.2311,55.2876,170600.0
2013-04-09 11:20:00,78.33,78.4,78.32,78.38,121400.0,55.2805,55.3299,55.2734,55.3158,121400.0
2013-04-09 11:30:00,78.38,78.42,78.3,78.31,119100.0,55.3158,55.344,55.2593,55.2664,119100.0
2013-04-09 11:40:00,78.31,78.38,78.31,78.34,71300.0,55.2664,55.3158,55.2664,55.2876,71300.0
2013-04-09 11:50:00,78.35,78.37,78.29,78.29,100800.0,55.2946,55.3087,55.2523,55.2523,100800.0
2013-04-09 12:00:00,78.29,78.32,78.22,78.3,157600.0,55.2523,55.2734,55.2029,55.2593,157600.0
2013-04-09 12:10:00,78.3,78.38,78.29,78.38,82100.0,55.2593,55.3158,55.2523,55.3158,82100.0
2013-04-09 12:20:00,78.39,78.39,78.31,78.34,47200.0,55.3228,55.3228,55.2664,55.2876,47200.0
2013-04-09 12:30:00,78.35,78.47,78.35,78.37,170200.0,55.2946,55.3793,55.2946,55.3087,170200.0
2013-04-09 12:40:00,78.38,78.44,78.34,78.44,92700.0,55.3158,55.3581,55.2876,55.3581,92700.0
2013-04-09 12:50:00,78.45,78.46,78.37,78.38,71600.0,55.3652,55.3723,55.3087,55.3158,71600.0
2013-04-09 13:00:00,78.38,78.48,78.38,78.48,96500.0,55.3158,55.3864,55.3158,55.3864,96500.0
2013-04-09 13:10:00,78.47,78.6,78.45,78.58,132000.0,55.3793,55.4711,55.3652,55.4569,132000.0
2013-04-09 13:20:00,78.59,78.63,78.53,78.57,120800.0,55.464,55.4922,55.4217,55.4499,120800.0
2013-04-09 13:30:00,78.58,78.62,78.54,78.58,79600.0,55.4569,55.4852,55.4287,55.4569,79600.0
2013-04-09 13:40:00,78.58,78.7,78.58,78.64,142900.0,55.4569,55.5416,55.4569,55.4993,142900.0
2013-04-09 13:50:00,78.65,78.67,78.6,78.63,63000.0,55.5063,55.5205,55.4711,55.4922,63000.0
2013-04-09 14:00:00,78.63,78.63,78.51,78.52,98000.0,55.4922,55.4922,55.4075,55.4146,98000.0
2013-04-09 14:10:00,78.53,78.53,78.42,78.43,108700.0,55.4217,55.4217,55.344,55.3511,108700.0
2013-04-09 14:20:00,78.43,78.56,78.39,78.53,125100.0,55.3511,55.4428,55.3228,55.4217,125100.0
2013-04-09 14:30:00,78.53,78.53,78.46,78.5,127400.0,55.4217,55.4217,55.3723,55.4005,127400.0
2013-04-09 14:40:00,78.49,78.53,78.45,78.47,139900.0,55.3934,55.4217,55.3652,55.3793,139900.0
2013-04-09 14:50:00,78.48,78.5,78.43,78.43,150600.0,55.3864,55.4005,55.3511,55.3511,150600.0
2013-04-09 15:00:00,78.44,78.46,78.31,78.32,215400.0,55.3581,55.3723,55.2664,55.2734,215400.0
2013-04-09 15:10:00,78.32,78.4,78.32,78.4,91800.0,55.2734,55.3299,55.2734,55.3299,91800.0
2013-04-09 15:20:00,78.4,78.44,78.32,78.34,146900.0,55.3299,55.3581,55.2734,55.2876,146900.0
2013-04-09 15:30:00,78.35,78.4,78.28,78.29,199900.0,55.2946,55.3299,55.2452,55.2523,199900.0
2013-04-09 15:40:00,78.29,78.31,78.25,78.31,227000.0,55.2523,55.2664,55.224,55.2664,227000.0
2013-04-09 15:50:00,78.31,78.36,78.22,78.27,588300.0,55.2664,55.3017,55.2029,55.2382,588300.0
2013-04-10 09:30:00,78.59,78.75,78.44,78.45,343600.0,55.464,55.5769,55.3581,55.3652,343600.0
2013-04-10 09:40:00,78.47,78.54,78.43,78.54,260100.0,55.3793,55.4287,55.3511,55.4287,260100.0
2013-04-10 09:50:00,78.55,78.6,78.46,78.56,185600.0,55.4358,55.4711,55.3723,55.4428,185600.0
2013-04-10 10:00:00,78.56,78.62,78.53,78.62,157200.0,55.4428,55.4852,55.4217,55.4852,157200.0
2013-04-10 10:10:00,78.62,78.79,78.61,78.73,185700.0,55.4852,55.6051,55.4781,55.5628,185700.0
2013-04-10 10:20:00,78.72,78.8,78.7,78.8,183900.0,55.5557,55.6122,55.5416,55.6122,183900.0
2013-04-10 10:30:00,78.81,78.82,78.74,78.81,157300.0,55.6193,55.6263,55.5699,55.6193,157300.0
2013-04-10 10:40:00,78.8,78.97,78.78,78.95,211000.0,55.6122,55.7322,55.5981,55.7181,211000.0
2013-04-10 10:50:00,78.95,79.14,78.95,79.13,478900.0,55.7181,55.8522,55.7181,55.8451,478900.0
2013-04-10 11:00:00,79.12,79.12,78.85,79.03,218400.0,55.838,55.838,55.6475,55.7745,218400.0
2013-04-10 11:10:00,79.03,79.09,79.03,79.07,117400.0,55.7745,55.8169,55.7745,55.8028,117400.0
2013-04-10 11:20:00,79.07,79.13,79.06,79.13,107400.0,55.8028,55.8451,55.7957,55.8451,107400.0
2013-04-10 11:30:00,79.13,79.18,79.01,79.02,169500.0,55.8451,55.8804,55.7604,55.7675,169500.0
2013-04-10 11:40:00,79.02,79.13,79.01,79.12,109000.0,55.7675,55.8451,55.7604,55.838,109000.0
2013-04-10 11:50:00,79.13,79.25,79.13,79.2,127300.0,55.8451,55.9298,55.8451,55.8945,127300.0
2013-04-10 12:00:00,79.2,79.21,79.0,79.01,180500.0,55.8945,55.9016,55.7533,55.7604,180500.0
2013-04-10 12:10:00,79.01,79.07,78.98,79.07,146600.0,55.7604,55.8028,55.7392,55.8028,146600.0
2013-04-10 12:20:00,79.07,79.22,78.97,79.21,105500.0,55.8028,55.9086,55.7322,55.9016,105500.0
2013-04-10 12:30:00,79.22,79.31,79.22,79.31,163700.0,55.9086,55.9721,55.9086,55.9721,163700.0
2013-04-10 12:40:00,79.31,79.48,79.31,79.47,208200.0,55.9721,56.0921,55.9721,56.085,208200.0
2013-04-10 12:50:00,79.47,79.49,79.4,79.41,177400.0,56.085,56.0992,56.0356,56.0427,177400.0
2013-04-10 13:00:00,79.42,79.42,79.27,79.27,114000.0,56.0498,56.0498,55.9439,55.9439,114000.0
2013-04-10 13:10:00,79.27,79.36,79.22,79.28,115400.0,55.9439,56.0074,55.9086,55.951,115400.0
2013-04-10 13:20:00,79.28,79.37,79.26,79.34,102100.0,55.951,56.0145,55.9368,55.9933,102100.0
2013-04-10 13:30:00,79.34,79.37,79.23,79.25,84800.0,55.9933,56.0145,55.9157,55.9298,84800.0
2013-04-10 13:40:00,79.25,79.33,79.25,79.29,80800.0,55.9298,55.9862,55.9298,55.958,80800.0
2013-04-10 13:50:00,79.3,79.3,79.2,79.2,78800.0,55.9651,55.9651,55.8945,55.8945,78800.0
2013-04-10 14:00:00,79.21,79.33,79.2,79.3,104700.0,55.9016,55.9862,55.8945,55.9651,104700.0
2013-04-10 14:10:00,79.3,79.34,79.22,79.27,109500.0,55.9651,55.9933,55.9086,55.9439,109500.0
2013-04-10 14:20:00,79.26,79.32,79.17,79.2,78100.0,55.9368,55.9792,55.8733,55.8945,78100.0
2013-04-10 14:30:00,79.2,79.23,79.17,79.23,58700.0,55.8945,55.9157,55.8733,55.9157,58700.0
2013-04-10 14:40:00,79.23,79.33,79.22,79.31,101400.0,55.9157,55.9862,55.9086,55.9721,101400.0
2013-04-10 14:50:00,79.31,79.35,79.3,79.35,72000.0,55.9721,56.0004,55.9651,56.0004,72000.0
2013-04-10 15:00:00,79.34,79.35,79.02,79.18,364700.0,55.9933,56.0004,55.7675,55.8804,364700.0
2013-04-10 15:10:00,79.19,79.3,79.18,79.21,172600.0,55.8874,55.9651,55.8804,55.9016,172600.0
2013-04-10 15:20:00,79.22,79.33,79.21,79.3,125500.0,55.9086,55.9862,55.9016,55.9651,125500.0
2013-04-10 15:30:00,79.3,79.33,79.23,79.32,231200.0,55.9651,55.9862,55.9157,55.9792,231200.0
2013-04-10 15:40:00,79.32,79.35,79.25,79.27,370500.0,55.9792,56.0004,55.9298,55.9439,370500.0
2013-04-10 15:50:00,79.27,79.33,79.2,79.22,581000.0,55.9439,55.9862,55.8945,55.9086,581000.0
2013-04-11 09:30:00,79.36,79.62,79.33,79.61,507100.0,56.0074,56.1909,55.9862,56.1838,507100.0
2013-04-11 09:40:00,79.62,79.7,79.58,79.67,217900.0,56.1909,56.2474,56.1627,56.2262,217900.0
2013-04-11 09:50:00,79.68,79.72,79.53,79.55,228100.0,56.2333,56.2615,56.1274,56.1415,228100.0
2013-04-11 10:00:00,79.55,79.74,79.55,79.71,174200.0,56.1415,56.2756,56.1415,56.2544,174200.0
2013-04-11 10:10:00,79.71,79.73,79.54,79.64,241200.0,56.2544,56.2685,56.1344,56.205,241200.0
2013-04-11 10:20:00,79.64,79.75,79.64,79.74,150900.0,56.205,56.2827,56.205,56.2756,150900.0
2013-04-11 10:30:00,79.75,79.8,79.65,79.65,268000.0,56.2827,56.3179,56.2121,56.2121,268000.0
2013-04-11 10:40:00,79.65,79.66,79.59,79.64,233900.0,56.2121,56.2191,56.1697,56.205,233900.0
2013-04-11 10:50:00,79.63,79.86,79.63,79.83,336100.0,56.198,56.3603,56.198,56.3391,336100.0
2013-04-11 11:00:00,79.83,79.84,79.73,79.77,144600.0,56.3391,56.3462,56.2685,56.2968,144600.0
2013-04-11 11:10:00,79.78,79.88,79.75,79.86,146800.0,56.3038,56.3744,56.2827,56.3603,146800.0
2013-04-11 11:20:00,79.85,79.9,79.84,79.85,253300.0,56.3532,56.3885,56.3462,56.3532,253300.0
2013-04-11 11:30:00,79.86,79.87,79.77,79.83,144700.0,56.3603,56.3673,56.2968,56.3391,144700.0
2013-04-11 11:40:00,79.82,79.83,79.68,79.77,157800.0,56.3321,56.3391,56.2333,56.2968,157800.0
2013-04-11 11:50:00,79.77,79.87,79.76,79.84,130600.0,56.2968,56.3673,56.2897,56.3462,130600.0
2013-04-11 12:00:00,79.84,79.84,79.72,79.82,202000.0,56.3462,56.3462,56.2615,56.3321,202000.0
2013-04-11 12:10:00,79.82,79.85,79.8,79.8,112300.0,56.3321,56.3532,56.3179,56.3179,112300.0
2013-04-11 12:20:00,79.81,79.88,79.77,79.85,136900.0,56.325,56.3744,56.2968,56.3532,136900.0
2013-04-11 12:30:00,79.85,79.95,79.85,79.95,435100.0,56.3532,56.4238,56.3532,56.4238,435100.0
2013-04-11 12:40:00,79.95,79.96,79.91,79.91,156900.0,56.4238,56.4309,56.3956,56.3956,156900.0
2013-04-11 12:50:00,79.92,79.97,79.89,79.94,180200.0,56.4026,56.4379,56.3815,56.4167,180200.0
2013-04-11 13:00:00,79.95,79.98,79.92,79.94,149800.0,56.4238,56.445,56.4026,56.4167,149800.0
2013-04-11 13:10:00,79.95,79.96,79.9,79.95,92200.0,56.4238,56.4309,56.3885,56.4238,92200.0
2013-04-11 13:20:00,79.95,79.97,79.94,79.95,129300.0,56.4238,56.4379,56.4167,56.4238,129300.0
2013-04-11 13:30:00,79.94,79.99,79.94,79.98,149700.0,56.4167,56.452,56.4167,56.445,149700.0
2013-04-11 13:40:00,79.98,80.12,79.98,80.11,1505400.0,56.445,56.5438,56.445,56.5367,1505400.0
2013-04-11 13:50:00,80.11,80.13,79.73,79.73,433100.0,56.5367,56.5508,56.2685,56.2685,433100.0
2013-04-11 14:00:00,79.74,79.83,79.69,79.7,285300.0,56.2756,56.3391,56.2403,56.2474,285300.0
2013-04-11 14:10:00,79.7,79.81,79.61,79.81,253400.0,56.2474,56.325,56.1838,56.325,253400.0
2013-04-11 14:20:00,79.81,79.82,79.74,79.78,160700.0,56.325,56.3321,56.2756,56.3038,160700.0
2013-04-11 14:30:00,79.78,79.88,79.78,79.84,157600.0,56.3038,56.3744,56.3038,56.3462,157600.0
2013-04-11 14:40:00,79.83,79.93,79.83,79.91,120500.0,56.3391,56.4097,56.3391,56.3956,120500.0
2013-04-11 14:50:00,79.9,79.96,79.85,79.96,113100.0,56.3885,56.4309,56.3532,56.4309,113100.0
2013-04-11 15:00:00,79.95,79.99,79.87,79.95,150700.0,56.4238,56.452,56.3673,56.4238,150700.0
2013-04-11 15:10:00,79.95,80.03,79.81,79.85,326200.0,56.4238,56.4803,56.325,56.3532,326200.0
2013-04-11 15:20:00,79.86,79.89,79.76,79.89,270100.0,56.3603,56.3815,56.2897,56.3815,270100.0
2013-04-11 15:30:00,79.89,80.03,79.78,79.82,325400.0,56.3815,56.4803,56.3038,56.3321,325400.0
2013-04-11 15:40:00,79.81,79.9,79.74,79.84,272900.0,56.325,56.3885,56.2756,56.3462,272900.0
2013-04-11 15:50:00,79.84,79.88,79.66,79.68,904600.0,56.3462,56.3744,56.2191,56.2333,904600.0
2013-04-12 09:30:00,79.51,79.88,79.47,79.86,372800.0,56.1133,56.3744,56.085,56.3603,372800.0
2013-04-12 09:40:00,79.86,80.15,79.8,80.07,381000.0,56.3603,56.5649,56.3179,56.5085,381000.0
2013-04-12 09:50:00,80.06,80.06,79.64,79.88,254500.0,56.5014,56.5014,56.205,56.3744,254500.0
2013-04-12 10:00:00,79.83,80.05,79.79,80.05,230000.0,56.3391,56.4944,56.3109,56.4944,230000.0
2013-04-12 10:10:00,80.05,80.34,80.05,80.29,481800.0,56.4944,56.699,56.4944,56.6638,481800.0
2013-04-12 10:20:00,80.29,80.66,80.29,80.54,441100.0,56.6638,56.9249,56.6638,56.8402,441100.0
2013-04-12 10:30:00,80.54,80.54,80.26,80.31,333400.0,56.8402,56.8402,56.6426,56.6779,333400.0
2013-04-12 10:40:00,80.31,80.34,80.09,80.18,430200.0,56.6779,56.699,56.5226,56.5861,430200.0
2013-04-12 10:50:00,80.17,80.35,80.09,80.32,257600.0,56.5791,56.7061,56.5226,56.6849,257600.0
2013-04-12 11:00:00,80.32,80.33,79.98,80.09,210000.0,56.6849,56.692,56.445,56.5226,210000.0
2013-04-12 11:10:00,80.09,80.38,80.09,80.37,174100.0,56.5226,56.7273,56.5226,56.7202,174100.0
2013-04-12 11:20:00,80.36,80.37,80.18,80.32,221100.0,56.7132,56.7202,56.5861,56.6849,221100.0
2013-04-12 11:30:00,80.32,80.33,80.21,80.31,129700.0,56.6849,56.692,56.6073,56.6779,129700.0
2013-04-12 11:40:00,80.31,80.42,80.3,80.36,91000.0,56.6779,56.7555,56.6708,56.7132,91000.0
2013-04-12 11:50:00,80.36,80.42,80.33,80.42,112800.0,56.7132,56.7555,56.692,56.7555,112800.0
2013-04-12 12:00:00,80.41,80.42,80.28,80.36,121800.0,56.7484,56.7555,56.6567,56.7132,121800.0
2013-04-12 12:10:00,80.35,80.44,80.34,80.42,94400.0,56.7061,56.7696,56.699,56.7555,94400.0
2013-04-12 12:20:00,80.42,80.42,80.16,80.16,119600.0,56.7555,56.7555,56.572,56.572,119600.0
2013-04-12 12:30:00,80.16,80.24,80.08,80.12,144300.0,56.572,56.6285,56.5155,56.5438,144300.0
2013-04-12 12:40:00,80.12,80.2,80.02,80.16,224700.0,56.5438,56.6002,56.4732,56.572,224700.0
2013-04-12 12:50:00,80.17,80.25,80.11,80.11,196400.0,56.5791,56.6355,56.5367,56.5367,196400.0
2013-04-12 13:00:00,80.11,80.29,80.11,80.29,182000.0,56.5367,56.6638,56.5367,56.6638,182000.0
2013-04-12 13:10:00,80.28,80.29,79.95,80.0,184000.0,56.6567,56.6638,56.4238,56.4591,184000.0
2013-04-12 13:20:00,80.0,80.05,79.97,80.04,107700.0,56.4591,56.4944,56.4379,56.4873,107700.0
2013-04-12 13:30:00,80.05,80.05,79.93,80.02,205900.0,56.4944,56.4944,56.4097,56.4732,205900.0
2013-04-12 13:40:00,80.02,80.18,80.0,80.13,117700.0,56.4732,56.5861,56.4591,56.5508,117700.0
2013-04-12 13:50:00,80.14,80.14,80.02,80.03,105700.0,56.5579,56.5579,56.4732,56.4803,105700.0
2013-04-12 14:00:00,80.03,80.12,80.03,80.09,111700.0,56.4803,56.5438,56.4803,56.5226,111700.0
2013-04-12 14:10:00,80.09,80.14,80.08,80.12,101400.0,56.5226,56.5579,56.5155,56.5438,101400.0
2013-04-12 14:20:00,80.12,80.15,80.05,80.06,113200.0,56.5438,56.5649,56.4944,56.5014,113200.0
2013-04-12 14:30:00,80.06,80.07,80.01,80.06,81900.0,56.5014,56.5085,56.4661,56.5014,81900.0
2013-04-12 14:40:00,80.05,80.1,80.02,80.04,85600.0,56.4944,56.5297,56.4732,56.4873,85600.0
2013-04-12 14:50:00,80.04,80.09,80.0,80.07,117100.0,56.4873,56.5226,56.4591,56.5085,117100.0
2013-04-12 15:00:00,80.08,80.1,80.0,80.05,165000.0,56.5155,56.5297,56.4591,56.4944,165000.0
2013-04-12 15:10:00,80.05,80.1,80.04,80.05,128500.0,56.4944,56.5297,56.4873,56.4944,128500.0
2013-04-12 15:20:00,80.04,80.11,80.03,80.1,128600.0,56.4873,56.5367,56.4803,56.5297,128600.0
2013-04-12 15:30:00,80.09,80.1,79.98,79.99,219500.0,56.5226,56.5297,56.445,56.452,219500.0
2013-04-12 15:40:00,80.0,80.11,79.98,80.06,403200.0,56.4591,56.5367,56.445,56.5014,403200.0
2013-04-12 15:50:00,80.05,80.13,79.96,80.09,600100.0,56.4944,56.5508,56.4309,56.5226,600100.0
2013-04-15 09:30:00,79.79,80.3,79.69,80.27,474800.0,56.3109,56.6708,56.2403,56.6496,474800.0
2013-04-15 09:40:00,80.28,80.35,80.11,80.28,284100.0,56.6567,56.7061,56.5367,56.6567,284100.0
2013-04-15 09:50:00,80.28,80.59,80.24,80.59,286200.0,56.6567,56.8755,56.6285,56.8755,286200.0
2013-04-15 10:00:00,80.59,80.61,80.33,80.61,317600.0,56.8755,56.8896,56.692,56.8896,317600.0
2013-04-15 10:10:00,80.6,80.76,80.41,80.64,355000.0,56.8825,56.9954,56.7484,56.9108,355000.0
2013-04-15 10:20:00,80.64,80.67,80.33,80.49,278500.0,56.9108,56.9319,56.692,56.8049,278500.0
2013-04-15 10:30:00,80.49,80.67,80.4,80.66,176700.0,56.8049,56.9319,56.7414,56.9249,176700.0
2013-04-15 10:40:00,80.66,80.84,80.63,80.8,207600.0,56.9249,57.0519,56.9037,57.0237,207600.0
2013-04-15 10:50:00,80.79,80.81,80.59,80.63,190800.0,57.0166,57.0307,56.8755,56.9037,190800.0
2013-04-15 11:00:00,80.63,80.72,80.63,80.64,149300.0,56.9037,56.9672,56.9037,56.9108,149300.0
2013-04-15 11:10:00,80.63,80.63,80.48,80.52,126800.0,56.9037,56.9037,56.7978,56.8261,126800.0
2013-04-15 11:20:00,80.51,80.55,80.4,80.43,152600.0,56.819,56.8472,56.7414,56.7626,152600.0
2013-04-15 11:30:00,80.43,80.62,80.4,80.55,135200.0,56.7626,56.8966,56.7414,56.8472,135200.0
2013-04-15 11:40:00,80.55,80.61,80.5,80.53,82300.0,56.8472,56.8896,56.812,56.8331,82300.0
2013-04-15 11:50:00,80.53,80.56,80.29,80.34,172900.0,56.8331,56.8543,56.6638,56.699,172900.0
2013-04-15 12:00:00,80.35,80.42,80.25,80.42,209900.0,56.7061,56.7555,56.6355,56.7555,209900.0
2013-04-15 12:10:00,80.42,80.45,80.25,80.27,153100.0,56.7555,56.7767,56.6355,56.6496,153100.0
2013-04-15 12:20:00,80.27,80.28,80.11,80.2,115500.0,56.6496,56.6567,56.5367,56.6002,115500.0
2013-04-15 12:30:00,80.19,80.24,80.05,80.15,149000.0,56.5932,56.6285,56.4944,56.5649,149000.0
2013-04-15 12:40:00,80.17,80.29,80.12,80.27,176300.0,56.5791,56.6638,56.5438,56.6496,176300.0
2013-04-15 12:50:00,80.26,80.26,79.96,80.13,244200.0,56.6426,56.6426,56.4309,56.5508,244200.0
2013-04-15 13:00:00,80.14,80.23,79.97,80.23,169800.0,56.5579,56.6214,56.4379,56.6214,169800.0
2013-04-15 13:10:00,80.21,80.3,80.15,80.28,119900.0,56.6073,56.6708,56.5649,56.6567,119900.0
2013-04-15 13:20:00,80.28,80.34,80.16,80.28,97500.0,56.6567,56.699,56.572,56.6567,97500.0
2013-04-15 13:30:00,80.28,80.3,80.21,80.28,96500.0,56.6567,56.6708,56.6073,56.6567,96500.0
2013-04-15 13:40:00,80.27,80.32,80.19,80.32,86300.0,56.6496,56.6849,56.5932,56.6849,86300.0
2013-04-15 13:50:00,80.32,80.32,80.17,80.2,95400.0,56.6849,56.6849,56.5791,56.6002,95400.0
2013-04-15 14:00:00,80.2,80.2,79.99,80.0,226500.0,56.6002,56.6002,56.452,56.4591,226500.0
2013-04-15 14:10:00,80.0,80.08,79.93,80.08,175300.0,56.4591,56.5155,56.4097,56.5155,175300.0
2013-04-15 14:20:00,80.09,80.22,80.03,80.07,167800.0,56.5226,56.6144,56.4803,56.5085,167800.0
2013-04-15 14:30:00,80.07,80.13,80.06,80.07,177700.0,56.5085,56.5508,56.5014,56.5085,177700.0
2013-04-15 14:40:00,80.08,80.33,80.04,80.2,184800.0,56.5155,56.692,56.4873,56.6002,184800.0
2013-04-15 14:50:00,80.21,80.21,79.9,79.92,233000.0,56.6073,56.6073,56.3885,56.4026,233000.0
2013-04-15 15:00:00,79.92,80.17,79.72,79.8,570400.0,56.4026,56.5791,56.2615,56.3179,570400.0
2013-04-15 15:10:00,79.8,80.09,79.71,80.08,416800.0,56.3179,56.5226,56.2544,56.5155,416800.0
2013-04-15 15:20:00,80.07,80.19,80.02,80.04,333500.0,56.5085,56.5932,56.4732,56.4873,333500.0
2013-04-15 15:30:00,80.03,80.04,79.77,79.94,342400.0,56.4803,56.4873,56.2968,56.4167,342400.0
2013-04-15 15:40:00,79.94,80.02,79.83,79.83,442400.0,56.4167,56.4732,56.3391,56.3391,442400.0
2013-04-15 15:50:00,79.83,80.01,79.6,79.61,1091800.0,56.3391,56.4661,56.1768,56.1838,1091800.0
2013-04-16 09:30:00,79.83,79.97,79.37,79.72,603400.0,56.3391,56.4379,56.0145,56.2615,603400.0
2013-04-16 09:40:00,79.72,79.81,79.56,79.78,274500.0,56.2615,56.325,56.1486,56.3038,274500.0
2013-04-16 09:50:00,79.79,79.85,79.71,79.8,235700.0,56.3109,56.3532,56.2544,56.3179,235700.0
2013-04-16 10:00:00,79.81,79.88,79.65,79.71,342000.0,56.325,56.3744,56.2121,56.2544,342000.0
2013-04-16 10:10:00,79.7,79.8,79.62,79.66,273900.0,56.2474,56.3179,56.1909,56.2191,273900.0
2013-04-16 10:20:00,79.66,79.67,79.39,79.39,260100.0,56.2191,56.2262,56.0286,56.0286,260100.0
2013-04-16 10:30:00,79.39,79.55,79.39,79.45,259800.0,56.0286,56.1415,56.0286,56.0709,259800.0
2013-04-16 10:40:00,79.45,79.52,79.38,79.52,215800.0,56.0709,56.1203,56.0215,56.1203,215800.0
2013-04-16 10:50:00,79.52,79.57,79.46,79.57,188200.0,56.1203,56.1556,56.078,56.1556,188200.0
2013-04-16 11:00:00,79.57,79.74,79.55,79.74,138800.0,56.1556,56.2756,56.1415,56.2756,138800.0
2013-04-16 11:10:00,79.74,79.8,79.67,79.76,178300.0,56.2756,56.3179,56.2262,56.2897,178300.0
2013-04-16 11:20:00,79.76,79.92,79.76,79.9,204500.0,56.2897,56.4026,56.2897,56.3885,204500.0
2013-04-16 11:30:00,79.9,79.93,79.82,79.87,219600.0,56.3885,56.4097,56.3321,56.3673,219600.0
2013-04-16 11:40:00,79.87,80.2,79.82,80.15,333200.0,56.3673,56.6002,56.3321,56.5649,333200.0
2013-04-16 11:50:00,80.15,80.21,80.06,80.15,166300.0,56.5649,56.6073,56.5014,56.5649,166300.0
2013-04-16 12:00:00,80.15,80.2,80.11,80.16,151600.0,56.5649,56.6002,56.5367,56.572,151600.0
2013-04-16 12:10:00,80.17,80.17,80.04,80.04,105800.0,56.5791,56.5791,56.4873,56.4873,105800.0
2013-04-16 12:20:00,80.04,80.1,79.99,80.08,149700.0,56.4873,56.5297,56.452,56.5155,149700.0
2013-04-16 12:30:00,80.09,80.16,80.07,80.13,138300.0,56.5226,56.572,56.5085,56.5508,138300.0
2013-04-16 12:40:00,80.12,80.12,79.97,79.97,96700.0,56.5438,56.5438,56.4379,56.4379,96700.0
2013-04-16 12:50:00,79.97,80.08,79.93,80.07,234800.0,56.4379,56.5155,56.4097,56.5085,234800.0
2013-04-16 13:00:00,80.08,80.14,80.08,80.11,95500.0,56.5155,56.5579,56.5155,56.5367,95500.0
2013-04-16 13:10:00,80.12,80.13,80.08,80.09,109400.0,56.5438,56.5508,56.5155,56.5226,109400.0
2013-04-16 13:20:00,80.09,80.11,80.06,80.08,103900.0,56.5226,56.5367,56.5014,56.5155,103900.0
2013-04-16 13:30:00,80.08,80.16,80.02,80.02,113400.0,56.5155,56.572,56.4732,56.4732,113400.0
2013-04-16 13:40:00,80.02,80.05,79.95,80.04,165100.0,56.4732,56.4944,56.4238,56.4873,165100.0
2013-04-16 13:50:00,80.05,80.06,79.94,79.98,109600.0,56.4944,56.5014,56.4167,56.445,109600.0
2013-04-16 14:00:00,79.97,80.06,79.97,80.05,100800.0,56.4379,56.5014,56.4379,56.4944,100800.0
2013-04-16 14:10:00,80.05,80.07,79.9,79.91,130700.0,56.4944,56.5085,56.3885,56.3956,130700.0
2013-04-16 14:20:00,79.91,79.98,79.88,79.97,163100.0,56.3956,56.445,56.3744,56.4379,163100.0
2013-04-16 14:30:00,79.96,80.13,79.92,80.12,210200.0,56.4309,56.5508,56.4026,56.5438,210200.0
2013-04-16 14:40:00,80.12,80.12,80.02,80.1,174900.0,56.5438,56.5438,56.4732,56.5297,174900.0
2013-04-16 14:50:00,80.09,80.11,79.88,79.92,187300.0,56.5226,56.5367,56.3744,56.4026,187300.0
2013-04-16 15:00:00,79.92,79.97,79.88,79.95,176600.0,56.4026,56.4379,56.3744,56.4238,176600.0
2013-04-16 15:10:00,79.94,80.12,79.92,80.01,248400.0,56.4167,56.5438,56.4026,56.4661,248400.0
2013-04-16 15:20:00,80.01,80.12,80.0,80.08,187500.0,56.4661,56.5438,56.4591,56.5155,187500.0
2013-04-16 15:30:00,80.09,80.2,80.08,80.12,241900.0,56.5226,56.6002,56.5155,56.5438,241900.0
2013-04-16 15:40:00,80.12,80.21,80.1,80.12,286500.0,56.5438,56.6073,56.5297,56.5438,286500.0
2013-04-16 15:50:00,80.11,80.14,80.04,80.08,744400.0,56.5367,56.5579,56.4873,56.5155,744400.0
2013-04-17 09:30:00,79.99,80.14,79.9,79.96,521700.0,56.452,56.5579,56.3885,56.4309,521700.0
2013-04-17 09:40:00,79.94,80.05,79.84,79.97,301700.0,56.4167,56.4944,56.3462,56.4379,301700.0
2013-04-17 09:50:00,79.97,80.02,79.81,79.88,253300.0,56.4379,56.4732,56.325,56.3744,253300.0
2013-04-17 10:00:00,79.88,79.93,79.68,79.73,281900.0,56.3744,56.4097,56.2333,56.2685,281900.0
2013-04-17 10:10:00,79.73,79.75,79.6,79.61,241100.0,56.2685,56.2827,56.1768,56.1838,241100.0
2013-04-17 10:20:00,79.61,79.74,79.59,79.66,210900.0,56.1838,56.2756,56.1697,56.2191,210900.0
2013-04-17 10:30:00,79.65,79.66,79.53,79.53,157300.0,56.2121,56.2191,56.1274,56.1274,157300.0
2013-04-17 10:40:00,79.53,79.56,79.3,79.35,307700.0,56.1274,56.1486,55.9651,56.0004,307700.0
2013-04-17 10:50:00,79.36,79.48,79.04,79.04,325300.0,56.0074,56.0921,55.7816,55.7816,325300.0
2013-04-17 11:00:00,79.05,79.13,78.88,79.01,366700.0,55.7886,55.8451,55.6687,55.7604,366700.0
2013-04-17 11:10:00,79.01,79.31,79.0,79.29,418800.0,55.7604,55.9721,55.7533,55.958,418800.0
2013-04-17 11:20:00,79.28,79.33,79.17,79.22,218500.0,55.951,55.9862,55.8733,55.9086,218500.0
2013-04-17 11:30:00,79.23,79.33,79.18,79.3,165400.0,55.9157,55.9862,55.8804,55.9651,165400.0
2013-04-17 11:40:00,79.31,79.37,79.24,79.29,136600.0,55.9721,56.0145,55.9227,55.958,136600.0
2013-04-17 11:50:00,79.29,79.43,79.26,79.26,95400.0,55.958,56.0568,55.9368,55.9368,95400.0
2013-04-17 12:00:00,79.26,79.37,79.26,79.26,135700.0,55.9368,56.0145,55.9368,55.9368,135700.0
2013-04-17 12:10:00,79.27,79.33,79.17,79.27,158900.0,55.9439,55.9862,55.8733,55.9439,158900.0
2013-04-17 12:20:00,79.27,79.29,79.02,79.02,148400.0,55.9439,55.958,55.7675,55.7675,148400.0
2013-04-17 12:30:00,79.01,79.16,79.01,79.11,120300.0,55.7604,55.8663,55.7604,55.831,120300.0
2013-04-17 12:40:00,79.1,79.2,79.05,79.09,172300.0,55.8239,55.8945,55.7886,55.8169,172300.0
2013-04-17 12:50:00,79.09,79.24,79.02,79.16,208700.0,55.8169,55.9227,55.7675,55.8663,208700.0
2013-04-17 13:00:00,79.16,79.23,79.11,79.11,160700.0,55.8663,55.9157,55.831,55.831,160700.0
2013-04-17 13:10:00,79.1,79.2,79.09,79.1,171600.0,55.8239,55.8945,55.8169,55.8239,171600.0
2013-04-17 13:20:00,79.1,79.11,78.98,79.03,272400.0,55.8239,55.831,55.7392,55.7745,272400.0
2013-04-17 13:30:00,79.03,79.18,79.03,79.18,169400.0,55.7745,55.8804,55.7745,55.8804,169400.0
2013-04-17 13:40:00,79.18,79.26,79.15,79.17,202500.0,55.8804,55.9368,55.8592,55.8733,202500.0
2013-04-17 13:50:00,79.18,79.29,79.08,79.09,237900.0,55.8804,55.958,55.8098,55.8169,237900.0
2013-04-17 14:00:00,79.09,79.29,79.08,79.17,180000.0,55.8169,55.958,55.8098,55.8733,180000.0
2013-04-17 14:10:00,79.16,79.2,79.06,79.14,191100.0,55.8663,55.8945,55.7957,55.8522,191100.0
2013-04-17 14:20:00,79.14,79.26,79.09,79.2,373800.0,55.8522,55.9368,55.8169,55.8945,373800.0
2013-04-17 14:30:00,79.2,79.26,79.07,79.1,155900.0,55.8945,55.9368,55.8028,55.8239,155900.0
2013-04-17 14:40:00,79.09,79.1,78.93,78.93,167100.0,55.8169,55.8239,55.7039,55.7039,167100.0
2013-04-17 14:50:00,78.93,79.1,78.85,79.09,198300.0,55.7039,55.8239,55.6475,55.8169,198300.0
2013-04-17 15:00:00,79.1,79.22,79.08,79.13,159300.0,55.8239,55.9086,55.8098,55.8451,159300.0
2013-04-17 15:10:00,79.12,79.28,79.08,79.18,196700.0,55.838,55.951,55.8098,55.8804,196700.0
2013-04-17 15:20:00,79.18,79.21,79.09,79.14,233200.0,55.8804,55.9016,55.8169,55.8522,233200.0
2013-04-17 15:30:00,79.14,79.15,79.01,79.05,382200.0,55.8522,55.8592,55.7604,55.7886,382200.0
2013-04-17 15:40:00,79.04,79.18,78.98,79.18,485500.0,55.7816,55.8804,55.7392,55.8804,485500.0
2013-04-17 15:50:00,79.18,79.25,79.06,79.07,601700.0,55.8804,55.9298,55.7957,55.8028,601700.0
2013-04-18 09:30:00,79.09,79.5,79.06,79.46,385800.0,55.8169,56.1062,55.7957,56.078,385800.0
2013-04-18 09:40:00,79.47,79.64,79.37,79.61,274100.0,56.085,56.205,56.0145,56.1838,274100.0
2013-04-18 09:50:00,79.6,79.65,79.5,79.59,308600.0,56.1768,56.2121,56.1062,56.1697,308600.0
2013-04-18 10:00:00,79.57,79.6,79.32,79.55,229000.0,56.1556,56.1768,55.9792,56.1415,229000.0
2013-04-18 10:10:00,79.55,79.68,79.48,79.56,182000.0,56.1415,56.2333,56.0921,56.1486,182000.0
2013-04-18 10:20:00,79.56,79.85,79.56,79.84,349300.0,56.1486,56.3532,56.1486,56.3462,349300.0
2013-04-18 10:30:00,79.85,79.9,79.59,79.6,271000.0,56.3532,56.3885,56.1697,56.1768,271000.0
2013-04-18 10:40:00,79.61,79.74,79.56,79.72,377300.0,56.1838,56.2756,56.1486,56.2615,377300.0
2013-04-18 10:50:00,79.68,79.88,79.68,79.76,187100.0,56.2333,56.3744,56.2333,56.2897,187100.0
2013-04-18 11:00:00,79.76,79.81,79.65,79.78,165800.0,56.2897,56.325,56.2121,56.3038,165800.0
2013-04-18 11:10:00,79.79,79.9,79.73,79.76,252200.0,56.3109,56.3885,56.2685,56.2897,252200.0
2013-04-18 11:20:00,79.77,79.8,79.66,79.73,182600.0,56.2968,56.3179,56.2191,56.2685,182600.0
2013-04-18 11:30:00,79.71,79.79,79.68,79.74,284100.0,56.2544,56.3109,56.2333,56.2756,284100.0
2013-04-18 11:40:00,79.73,79.86,79.73,79.81,233200.0,56.2685,56.3603,56.2685,56.325,233200.0
2013-04-18 11:50:00,79.81,79.94,79.71,79.92,155100.0,56.325,56.4167,56.2544,56.4026,155100.0
2013-04-18 12:00:00,79.91,79.97,79.81,79.85,234000.0,56.3956,56.4379,56.325,56.3532,234000.0
2013-04-18 12:10:00,79.85,79.98,79.83,79.84,123300.0,56.3532,56.445,56.3391,56.3462,123300.0
2013-04-18 12:20:00,79.84,80.0,79.83,79.95,100200.0,56.3462,56.4591,56.3391,56.4238,100200.0
2013-04-18 12:30:00,79.95,79.96,79.87,79.91,137900.0,56.4238,56.4309,56.3673,56.3956,137900.0
2013-04-18 12:40:00,79.9,79.94,79.8,79.9,181900.0,56.3885,56.4167,56.3179,56.3885,181900.0
2013-04-18 12:50:00,79.9,79.96,79.85,79.96,101200.0,56.3885,56.4309,56.3532,56.4309,101200.0
2013-04-18 13:00:00,79.95,80.18,79.93,80.11,337100.0,56.4238,56.5861,56.4097,56.5367,337100.0
2013-04-18 13:10:00,80.11,80.15,80.01,80.04,134100.0,56.5367,56.5649,56.4661,56.4873,134100.0
2013-04-18 13:20:00,80.03,80.09,80.0,80.06,109500.0,56.4803,56.5226,56.4591,56.5014,109500.0
2013-04-18 13:30:00,80.06,80.09,79.96,79.98,127000.0,56.5014,56.5226,56.4309,56.445,127000.0
2013-04-18 13:40:00,79.98,80.08,79.94,80.0,174100.0,56.445,56.5155,56.4167,56.4591,174100.0
2013-04-18 13:50:00,80.0,80.15,79.96,80.14,119700.0,56.4591,56.5649,56.4309,56.5579,119700.0
2013-04-18 14:00:00,80.14,80.15,79.89,79.9,166400.0,56.5579,56.5649,56.3815,56.3885,166400.0
2013-04-18 14:10:00,79.89,80.0,79.8,79.87,319400.0,56.3815,56.4591,56.3179,56.3673,319400.0
2013-04-18 14:20:00,79.87,79.99,79.82,79.95,140900.0,56.3673,56.452,56.3321,56.4238,140900.0
2013-04-18 14:30:00,79.94,80.0,79.86,79.89,115700.0,56.4167,56.4591,56.3603,56.3815,115700.0
2013-04-18 14:40:00,79.89,79.95,79.81,79.87,211600.0,56.3815,56.4238,56.325,56.3673,211600.0
2013-04-18 14:50:00,79.87,79.88,79.71,79.83,336300.0,56.3673,56.3744,56.2544,56.3391,336300.0
2013-04-18 15:00:00,79.82,79.97,79.78,79.88,342300.0,56.3321,56.4379,56.3038,56.3744,342300.0
2013-04-18 15:10:00,79.88,80.04,79.87,79.95,305800.0,56.3744,56.4873,56.3673,56.4238,305800.0
2013-04-18 15:20:00,79.96,80.02,79.9,79.98,163000.0,56.4309,56.4732,56.3885,56.445,163000.0
2013-04-18 15:30:00,79.99,80.11,79.94,79.99,296300.0,56.452,56.5367,56.4167,56.452,296300.0
2013-04-18 15:40:00,80.0,80.17,79.94,80.13,461700.0,56.4591,56.5791,56.4167,56.5508,461700.0
2013-04-18 15:50:00,80.12,80.13,79.79,79.86,1295300.0,56.5438,56.5508,56.3109,56.3603,1295300.0
2013-04-19 09:30:00,80.37,80.82,80.2,80.79,1851500.0,56.7202,57.0378,56.6002,57.0166,1851500.0
2013-04-19 09:40:00,80.78,80.88,80.67,80.81,443000.0,57.0096,57.0801,56.9319,57.0307,443000.0
2013-04-19 09:50:00,80.82,80.91,80.67,80.77,354200.0,57.0378,57.1013,56.9319,57.0025,354200.0
2013-04-19 10:00:00,80.76,80.96,80.72,80.96,364300.0,56.9954,57.1366,56.9672,57.1366,364300.0
2013-04-19 10:10:00,80.95,80.96,80.71,80.83,268100.0,57.1295,57.1366,56.9602,57.0449,268100.0
2013-04-19 10:20:00,80.83,80.83,80.68,80.83,150700.0,57.0449,57.0449,56.939,57.0449,150700.0
2013-04-19 10:30:00,80.85,80.86,80.72,80.77,150000.0,57.059,57.066,56.9672,57.0025,150000.0
2013-04-19 10:40:00,80.77,80.9,80.71,80.9,224300.0,57.0025,57.0943,56.9602,57.0943,224300.0
2013-04-19 10:50:00,80.9,80.93,80.78,80.86,215000.0,57.0943,57.1154,57.0096,57.066,215000.0
2013-04-19 11:00:00,80.87,81.08,80.84,81.03,468300.0,57.0731,57.2213,57.0519,57.186,468300.0
2013-04-19 11:10:00,81.03,81.18,80.93,81.1,259900.0,57.186,57.2919,57.1154,57.2354,259900.0
2013-04-19 11:20:00,81.1,81.24,81.1,81.24,266500.0,57.2354,57.3342,57.2354,57.3342,266500.0
2013-04-19 11:30:00,81.24,81.4,81.22,81.39,258700.0,57.3342,57.4471,57.3201,57.4401,258700.0
2013-04-19 11:40:00,81.4,81.4,81.28,81.34,161600.0,57.4471,57.4471,57.3624,57.4048,161600.0
2013-04-19 11:50:00,81.35,81.44,81.1,81.34,255500.0,57.4118,57.4754,57.2354,57.4048,255500.0
2013-04-19 12:00:00,81.34,81.42,81.3,81.31,231700.0,57.4048,57.4612,57.3765,57.3836,231700.0
2013-04-19 12:10:00,81.32,81.37,81.26,81.31,199600.0,57.3907,57.4259,57.3483,57.3836,199600.0
2013-04-19 12:20:00,81.31,81.32,81.06,81.12,152300.0,57.3836,57.3907,57.2072,57.2495,152300.0
2013-04-19 12:30:00,81.12,81.31,81.11,81.31,105500.0,57.2495,57.3836,57.2425,57.3836,105500.0
2013-04-19 12:40:00,81.31,81.34,81.15,81.15,137900.0,57.3836,57.4048,57.2707,57.2707,137900.0
2013-04-19 12:50:00,81.15,81.29,81.12,81.26,118700.0,57.2707,57.3695,57.2495,57.3483,118700.0
2013-04-19 13:00:00,81.26,81.37,81.25,81.33,144200.0,57.3483,57.4259,57.3413,57.3977,144200.0
2013-04-19 13:10:00,81.33,81.34,81.24,81.26,131000.0,57.3977,57.4048,57.3342,57.3483,131000.0
2013-04-19 13:20:00,81.26,81.47,81.22,81.46,182600.0,57.3483,57.4965,57.3201,57.4895,182600.0
2013-04-19 13:30:00,81.46,81.47,81.37,81.41,117600.0,57.4895,57.4965,57.4259,57.4542,117600.0
2013-04-19 13:40:00,81.41,81.46,81.27,81.37,181700.0,57.4542,57.4895,57.3554,57.4259,181700.0
2013-04-19 13:50:00,81.37,81.44,81.31,81.35,132000.0,57.4259,57.4754,57.3836,57.4118,132000.0
2013-04-19 14:00:00,81.35,81.4,81.28,81.39,139900.0,57.4118,57.4471,57.3624,57.4401,139900.0
2013-04-19 14:10:00,81.39,81.48,81.39,81.47,170900.0,57.4401,57.5036,57.4401,57.4965,170900.0
2013-04-19 14:20:00,81.46,81.46,81.28,81.35,162000.0,57.4895,57.4895,57.3624,57.4118,162000.0
2013-04-19 14:30:00,81.34,81.42,81.24,81.24,156900.0,57.4048,57.4612,57.3342,57.3342,156900.0
2013-04-19 14:40:00,81.25,81.25,81.11,81.17,182600.0,57.3413,57.3413,57.2425,57.2848,182600.0
2013-04-19 14:50:00,81.17,81.24,81.15,81.21,171200.0,57.2848,57.3342,57.2707,57.313,171200.0
2013-04-19 15:00:00,81.2,81.26,81.09,81.19,296600.0,57.306,57.3483,57.2283,57.2989,296600.0
2013-04-19 15:10:00,81.19,81.39,81.19,81.38,170300.0,57.2989,57.4401,57.2989,57.433,170300.0
2013-04-19 15:20:00,81.38,81.59,81.35,81.58,357400.0,57.433,57.5812,57.4118,57.5742,357400.0
2013-04-19 15:30:00,81.57,81.63,81.5,81.61,470500.0,57.5671,57.6094,57.5177,57.5953,470500.0
2013-04-19 15:40:00,81.6,81.7,81.53,81.59,589100.0,57.5883,57.6588,57.5389,57.5812,589100.0
2013-04-19 15:50:00,81.59,81.69,81.44,81.45,1083700.0,57.5812,57.6518,57.4754,57.4824,1083700.0
2013-04-22 09:30:00,81.28,81.43,81.25,81.33,481100.0,57.3624,57.4683,57.3413,57.3977,481100.0
2013-04-22 09:40:00,81.34,81.5,81.3,81.38,187500.0,57.4048,57.5177,57.3765,57.433,187500.0
2013-04-22 09:50:00,81.38,81.59,81.38,81.56,128400.0,57.433,57.5812,57.433,57.56,128400.0
2013-04-22 10:00:00,81.57,81.57,81.22,81.31,205400.0,57.5671,57.5671,57.3201,57.3836,205400.0
2013-04-22 10:10:00,81.31,81.41,81.22,81.34,198500.0,57.3836,57.4542,57.3201,57.4048,198500.0
2013-04-22 10:20:00,81.33,81.43,81.25,81.39,172900.0,57.3977,57.4683,57.3413,57.4401,172900.0
2013-04-22 10:30:00,81.38,81.4,81.24,81.26,218000.0,57.433,57.4471,57.3342,57.3483,218000.0
2013-04-22 10:40:00,81.26,81.36,81.15,81.33,214500.0,57.3483,57.4189,57.2707,57.3977,214500.0
2013-04-22 10:50:00,81.33,81.38,81.28,81.37,210900.0,57.3977,57.433,57.3624,57.4259,210900.0
2013-04-22 11:00:00,81.36,81.37,81.23,81.24,93600.0,57.4189,57.4259,57.3271,57.3342,93600.0
2013-04-22 11:10:00,81.25,81.27,81.14,81.2,111700.0,57.3413,57.3554,57.2636,57.306,111700.0
2013-04-22 11:20:00,81.2,81.27,81.12,81.23,156100.0,57.306,57.3554,57.2495,57.3271,156100.0
2013-04-22 11:30:00,81.23,81.32,81.19,81.28,123000.0,57.3271,57.3907,57.2989,57.3624,123000.0
2013-04-22 11:40:00,81.29,81.3,81.19,81.21,118900.0,57.3695,57.3765,57.2989,57.313,118900.0
2013-04-22 11:50:00,81.21,81.34,81.18,81.26,163300.0,57.313,57.4048,57.2919,57.3483,163300.0
2013-04-22 12:00:00,81.27,81.35,81.2,81.23,302200.0,57.3554,57.4118,57.306,57.3271,302200.0
2013-04-22 12:10:00,81.22,81.32,81.18,81.29,104200.0,57.3201,57.3907,57.2919,57.3695,104200.0
2013-04-22 12:20:00,81.31,81.34,81.21,81.31,91600.0,57.3836,57.4048,57.313,57.3836,91600.0
2013-04-22 12:30:00,81.32,81.32,81.14,81.28,148800.0,57.3907,57.3907,57.2636,57.3624,148800.0
2013-04-22 12:40:00,81.28,81.32,81.23,81.24,80500.0,57.3624,57.3907,57.3271,57.3342,80500.0
2013-04-22 12:50:00,81.23,81.26,81.16,81.19,95800.0,57.3271,57.3483,57.2777,57.2989,95800.0
2013-04-22 13:00:00,81.18,81.21,81.12,81.21,199700.0,57.2919,57.313,57.2495,57.313,199700.0
2013-04-22 13:10:00,81.21,81.28,81.18,81.2,126500.0,57.313,57.3624,57.2919,57.306,126500.0
2013-04-22 13:20:00,81.2,81.33,81.2,81.3,138800.0,57.306,57.3977,57.306,57.3765,138800.0
2013-04-22 13:30:00,81.3,81.32,81.2,81.26,121900.0,57.3765,57.3907,57.306,57.3483,121900.0
2013-04-22 13:40:00,81.26,81.31,81.21,81.24,100600.0,57.3483,57.3836,57.313,57.3342,100600.0
2013-04-22 13:50:00,81.25,81.31,81.23,81.29,106600.0,57.3413,57.3836,57.3271,57.3695,106600.0
2013-04-22 14:00:00,81.28,81.32,81.26,81.28,77600.0,57.3624,57.3907,57.3483,57.3624,77600.0
2013-04-22 14:10:00,81.28,81.4,81.27,81.4,138200.0,57.3624,57.4471,57.3554,57.4471,138200.0
2013-04-22 14:20:00,81.4,81.47,81.37,81.41,182000.0,57.4471,57.4965,57.4259,57.4542,182000.0
2013-04-22 14:30:00,81.41,81.52,81.4,81.52,109600.0,57.4542,57.5318,57.4471,57.5318,109600.0
2013-04-22 14:40:00,81.52,81.58,81.45,81.46,111800.0,57.5318,57.5742,57.4824,57.4895,111800.0
2013-04-22 14:50:00,81.46,81.53,81.39,81.4,125500.0,57.4895,57.5389,57.4401,57.4471,125500.0
2013-04-22 15:00:00,81.41,81.48,81.3,81.33,215000.0,57.4542,57.5036,57.3765,57.3977,215000.0
2013-04-22 15:10:00,81.33,81.42,81.31,81.39,184500.0,57.3977,57.4612,57.3836,57.4401,184500.0
2013-04-22 15:20:00,81.39,81.45,81.38,81.44,125700.0,57.4401,57.4824,57.433,57.4754,125700.0
2013-04-22 15:30:00,81.44,81.48,81.38,81.39,231700.0,57.4754,57.5036,57.433,57.4401,231700.0
2013-04-22 15:40:00,81.39,81.42,81.25,81.26,306000.0,57.4401,57.4612,57.3413,57.3483,306000.0
2013-04-22 15:50:00,81.27,81.42,81.24,81.4,482400.0,57.3554,57.4612,57.3342,57.4471,482400.0
2013-04-23 09:30:00,81.45,82.09,81.4,82.09,878200.0,57.4824,57.9341,57.4471,57.9341,878200.0
2013-04-23 09:40:00,82.09,82.24,81.91,82.21,427200.0,57.9341,58.0399,57.807,58.0188,427200.0
2013-04-23 09:50:00,82.23,82.27,82.08,82.13,376200.0,58.0329,58.0611,57.927,57.9623,376200.0
2013-04-23 10:00:00,82.1,82.25,82.08,82.16,225800.0,57.9411,58.047,57.927,57.9835,225800.0
2013-04-23 10:10:00,82.16,82.35,82.16,82.24,238300.0,57.9835,58.1176,57.9835,58.0399,238300.0
2013-04-23 10:20:00,82.24,82.37,82.19,82.3,190500.0,58.0399,58.1317,58.0047,58.0823,190500.0
2013-04-23 10:30:00,82.3,82.42,82.29,82.33,206600.0,58.0823,58.167,58.0752,58.1035,206600.0
2013-04-23 10:40:00,82.32,82.42,82.29,82.37,256200.0,58.0964,58.167,58.0752,58.1317,256200.0
2013-04-23 10:50:00,82.37,82.44,82.35,82.41,213700.0,58.1317,58.1811,58.1176,58.1599,213700.0
2013-04-23 11:00:00,82.42,82.48,82.37,82.45,213800.0,58.167,58.2093,58.1317,58.1881,213800.0
2013-04-23 11:10:00,82.44,82.48,82.26,82.3,654600.0,58.1811,58.2093,58.0541,58.0823,654600.0
2013-04-23 11:20:00,82.3,82.33,81.95,81.97,380500.0,58.0823,58.1035,57.8353,57.8494,380500.0
2013-04-23 11:30:00,81.98,82.23,81.94,82.23,329100.0,57.8564,58.0329,57.8282,58.0329,329100.0
2013-04-23 11:40:00,82.24,82.24,81.98,82.1,151500.0,58.0399,58.0399,57.8564,57.9411,151500.0
2013-04-23 11:50:00,82.09,82.19,82.06,82.09,100400.0,57.9341,58.0047,57.9129,57.9341,100400.0
2013-04-23 12:00:00,82.09,82.1,82.01,82.02,123400.0,57.9341,57.9411,57.8776,57.8847,123400.0
2013-04-23 12:10:00,82.03,82.08,81.94,81.96,120400.0,57.8917,57.927,57.8282,57.8423,120400.0
2013-04-23 12:20:00,81.96,82.09,81.95,82.0,158100.0,57.8423,57.9341,57.8353,57.8706,158100.0
2013-04-23 12:30:00,82.0,82.13,81.96,82.0,267000.0,57.8706,57.9623,57.8423,57.8706,267000.0
2013-04-23 12:40:00,82.0,82.06,81.88,81.88,137700.0,57.8706,57.9129,57.7859,57.7859,137700.0
2013-04-23 12:50:00,81.88,82.0,81.88,81.97,120700.0,57.7859,57.8706,57.7859,57.8494,120700.0
2013-04-23 13:00:00,81.96,81.97,80.84,80.87,431800.0,57.8423,57.8494,57.0519,57.0731,431800.0
2013-04-23 13:10:00,80.87,82.09,80.51,82.02,616900.0,57.0731,57.9341,56.819,57.8847,616900.0
2013-04-23 13:20:00,82.01,82.06,81.96,82.05,133200.0,57.8776,57.9129,57.8423,57.9059,133200.0
2013-04-23 13:30:00,82.05,82.23,82.0,82.15,168100.0,57.9059,58.0329,57.8706,57.9764,168100.0
2013-04-23 13:40:00,82.14,82.21,82.07,82.2,109300.0,57.9694,58.0188,57.92,58.0117,109300.0
2013-04-23 13:50:00,82.19,82.2,82.02,82.03,146500.0,58.0047,58.0117,57.8847,57.8917,146500.0
2013-04-23 14:00:00,82.03,82.07,81.95,82.03,171900.0,57.8917,57.92,57.8353,57.8917,171900.0
2013-04-23 14:10:00,82.02,82.06,81.98,81.99,127700.0,57.8847,57.9129,57.8564,57.8635,127700.0
2013-04-23 14:20:00,81.99,82.11,81.98,82.11,166900.0,57.8635,57.9482,57.8564,57.9482,166900.0
2013-04-23 14:30:00,82.09,82.13,81.89,81.95,353100.0,57.9341,57.9623,57.7929,57.8353,353100.0
2013-04-23 14:40:00,81.95,82.0,81.91,81.95,209600.0,57.8353,57.8706,57.807,57.8353,209600.0
2013-04-23 14:50:00,81.96,82.0,81.93,81.99,190700.0,57.8423,57.8706,57.8212,57.8635,190700.0
2013-04-23 15:00:00,81.99,82.13,81.95,82.13,289400.0,57.8635,57.9623,57.8353,57.9623,289400.0
2013-04-23 15:10:00,82.13,82.22,82.13,82.22,246700.0,57.9623,58.0258,57.9623,58.0258,246700.0
2013-04-23 15:20:00,82.22,82.35,82.19,82.32,242000.0,58.0258,58.1176,58.0047,58.0964,242000.0
2013-04-23 15:30:00,82.32,82.38,82.21,82.26,553200.0,58.0964,58.1387,58.0188,58.0541,553200.0
2013-04-23 15:40:00,82.26,82.48,82.23,82.46,566800.0,58.0541,58.2093,58.0329,58.1952,566800.0
2013-04-23 15:50:00,82.46,82.52,82.34,82.5,1186900.0,58.1952,58.2375,58.1105,58.2234,1186900.0
2013-04-24 09:30:00,79.49,79.61,77.93,78.66,2854700.0,56.5367,56.6221,55.4272,55.9464,2854700.0
2013-04-24 09:40:00,78.66,78.73,77.9,78.1,1977100.0,55.9464,55.9962,55.4058,55.5481,1977100.0
2013-04-24 09:50:00,78.1,78.54,77.99,78.49,1249100.0,55.5481,55.861,55.4698,55.8255,1249100.0
2013-04-24 10:00:00,78.5,78.5,77.96,77.96,977400.0,55.8326,55.8326,55.4485,55.4485,977400.0
2013-04-24 10:10:00,77.97,78.03,77.63,77.91,953400.0,55.4556,55.4983,55.2138,55.4129,953400.0
2013-04-24 10:20:00,77.9,77.99,77.8,77.95,704400.0,55.4058,55.4698,55.3347,55.4414,704400.0
2013-04-24 10:30:00,77.95,78.29,77.81,78.2,952800.0,55.4414,55.6832,55.3418,55.6192,952800.0
2013-04-24 10:40:00,78.21,78.29,78.06,78.17,464300.0,55.6263,55.6832,55.5196,55.5979,464300.0
2013-04-24 10:50:00,78.16,78.22,78.04,78.12,391800.0,55.5908,55.6334,55.5054,55.5623,391800.0
2013-04-24 11:00:00,78.12,78.23,78.05,78.06,312600.0,55.5623,55.6405,55.5125,55.5196,312600.0
2013-04-24 11:10:00,78.06,78.11,77.85,78.09,572800.0,55.5196,55.5552,55.3703,55.541,572800.0
2013-04-24 11:20:00,78.09,78.18,78.0,78.12,309100.0,55.541,55.605,55.477,55.5623,309100.0
2013-04-24 11:30:00,78.12,78.17,78.08,78.15,351800.0,55.5623,55.5979,55.5339,55.5836,351800.0
2013-04-24 11:40:00,78.16,78.2,78.02,78.09,425300.0,55.5908,55.6192,55.4912,55.541,425300.0
2013-04-24 11:50:00,78.1,78.12,77.85,77.86,351400.0,55.5481,55.5623,55.3703,55.3774,351400.0
2013-04-24 12:00:00,77.86,78.1,77.84,78.09,250000.0,55.3774,55.5481,55.3632,55.541,250000.0
2013-04-24 12:10:00,78.08,78.09,77.86,77.92,177800.0,55.5339,55.541,55.3774,55.4201,177800.0
2013-04-24 12:20:00,77.92,78.0,77.84,77.89,210400.0,55.4201,55.477,55.3632,55.3987,210400.0
2013-04-24 12:30:00,77.9,77.93,77.68,77.7,389200.0,55.4058,55.4272,55.2494,55.2636,389200.0
2013-04-24 12:40:00,77.7,77.71,77.46,77.53,679900.0,55.2636,55.2707,55.0929,55.1427,679900.0
2013-04-24 12:50:00,77.53,77.71,77.52,77.61,405700.0,55.1427,55.2707,55.1356,55.1996,405700.0
2013-04-24 13:00:00,77.61,77.73,77.61,77.65,260100.0,55.1996,55.2849,55.1996,55.228,260100.0
2013-04-24 13:10:00,77.64,77.78,77.54,77.76,499800.0,55.2209,55.3205,55.1498,55.3063,499800.0
2013-04-24 13:20:00,77.76,77.79,77.71,77.71,215900.0,55.3063,55.3276,55.2707,55.2707,215900.0
2013-04-24 13:30:00,77.71,77.92,77.71,77.91,287300.0,55.2707,55.4201,55.2707,55.4129,287300.0
2013-04-24 13:40:00,77.91,78.09,77.83,78.0,336500.0,55.4129,55.541,55.356,55.477,336500.0
2013-04-24 13:50:00,78.0,78.17,77.95,78.01,341000.0,55.477,55.5979,55.4414,55.4841,341000.0
2013-04-24 14:00:00,78.02,78.17,78.0,78.06,273000.0,55.4912,55.5979,55.477,55.5196,273000.0
2013-04-24 14:10:00,78.06,78.14,78.03,78.12,208000.0,55.5196,55.5765,55.4983,55.5623,208000.0
2013-04-24 14:20:00,78.12,78.17,78.02,78.16,319900.0,55.5623,55.5979,55.4912,55.5908,319900.0
2013-04-24 14:30:00,78.16,78.22,78.01,78.08,330700.0,55.5908,55.6334,55.4841,55.5339,330700.0
2013-04-24 14:40:00,78.08,78.09,77.95,77.95,283300.0,55.5339,55.541,55.4414,55.4414,283300.0
2013-04-24 14:50:00,77.95,78.04,77.95,78.0,401100.0,55.4414,55.5054,55.4414,55.477,401100.0
2013-04-24 15:00:00,78.0,78.0,77.77,77.88,361700.0,55.477,55.477,55.3134,55.3916,361700.0
2013-04-24 15:10:00,77.88,77.9,77.76,77.84,239600.0,55.3916,55.4058,55.3063,55.3632,239600.0
2013-04-24 15:20:00,77.85,77.85,77.7,77.76,450800.0,55.3703,55.3703,55.2636,55.3063,450800.0
2013-04-24 15:30:00,77.77,77.77,77.45,77.6,581100.0,55.3134,55.3134,55.0858,55.1925,581100.0
2013-04-24 15:40:00,77.6,77.6,77.33,77.34,927800.0,55.1925,55.1925,55.0004,55.0075,927800.0
2013-04-24 15:50:00,77.34,77.35,76.93,77.1,2444500.0,55.0075,55.0146,54.7159,54.8368,2444500.0
2013-04-25 09:30:00,77.67,77.67,77.2,77.39,926700.0,55.2422,55.2422,54.908,55.0431,926700.0
2013-04-25 09:40:00,77.39,77.49,76.77,76.9,815300.0,55.0431,55.1142,54.6021,54.6946,815300.0
2013-04-25 09:50:00,76.9,77.2,76.9,76.92,524700.0,54.6946,54.908,54.6946,54.7088,524700.0
2013-04-25 10:00:00,76.91,77.25,76.89,77.21,515700.0,54.7017,54.9435,54.6875,54.9151,515700.0
2013-04-25 10:10:00,77.2,77.2,77.08,77.14,235200.0,54.908,54.908,54.8226,54.8653,235200.0
2013-04-25 10:20:00,77.14,77.34,77.14,77.24,293700.0,54.8653,55.0075,54.8653,54.9364,293700.0
2013-04-25 10:30:00,77.25,77.38,77.21,77.29,289400.0,54.9435,55.036,54.9151,54.972,289400.0
2013-04-25 10:40:00,77.3,77.53,77.26,77.39,377900.0,54.9791,55.1427,54.9506,55.0431,377900.0
2013-04-25 10:50:00,77.39,77.56,77.35,77.42,202000.0,55.0431,55.164,55.0146,55.0644,202000.0
2013-04-25 11:00:00,77.42,77.44,77.07,77.1,376000.0,55.0644,55.0787,54.8155,54.8368,376000.0
2013-04-25 11:10:00,77.11,77.24,77.07,77.18,252300.0,54.8439,54.9364,54.8155,54.8937,252300.0
2013-04-25 11:20:00,77.18,77.18,77.02,77.04,234200.0,54.8937,54.8937,54.7799,54.7942,234200.0
2013-04-25 11:30:00,77.05,77.09,76.95,77.03,338500.0,54.8013,54.8297,54.7302,54.7871,338500.0
2013-04-25 11:40:00,77.03,77.06,76.82,76.83,224100.0,54.7871,54.8084,54.6377,54.6448,224100.0
2013-04-25 11:50:00,76.83,76.87,76.65,76.7,436200.0,54.6448,54.6733,54.5168,54.5523,436200.0
2013-04-25 12:00:00,76.7,76.79,76.67,76.7,275600.0,54.5523,54.6164,54.531,54.5523,275600.0
2013-04-25 12:10:00,76.7,76.75,76.66,76.72,202500.0,54.5523,54.5879,54.5239,54.5666,202500.0
2013-04-25 12:20:00,76.71,76.79,76.69,76.79,152500.0,54.5595,54.6164,54.5452,54.6164,152500.0
2013-04-25 12:30:00,76.79,76.85,76.73,76.76,156100.0,54.6164,54.659,54.5737,54.595,156100.0
2013-04-25 12:40:00,76.75,76.76,76.66,76.67,153100.0,54.5879,54.595,54.5239,54.531,153100.0
2013-04-25 12:50:00,76.67,76.72,76.66,76.72,187200.0,54.531,54.5666,54.5239,54.5666,187200.0
2013-04-25 13:00:00,76.72,76.72,76.6,76.6,156000.0,54.5666,54.5666,54.4812,54.4812,156000.0
2013-04-25 13:10:00,76.61,76.62,76.43,76.53,323200.0,54.4883,54.4954,54.3603,54.4314,323200.0
2013-04-25 13:20:00,76.53,76.66,76.5,76.66,228000.0,54.4314,54.5239,54.4101,54.5239,228000.0
2013-04-25 13:30:00,76.66,76.66,76.52,76.53,180600.0,54.5239,54.5239,54.4243,54.4314,180600.0
2013-04-25 13:40:00,76.53,76.54,76.35,76.4,371100.0,54.4314,54.4385,54.3034,54.339,371100.0
2013-04-25 13:50:00,76.39,76.63,76.38,76.57,452700.0,54.3319,54.5026,54.3247,54.4599,452700.0
2013-04-25 14:00:00,76.57,76.67,76.55,76.58,316400.0,54.4599,54.531,54.4457,54.467,316400.0
2013-04-25 14:10:00,76.57,76.6,76.53,76.57,337600.0,54.4599,54.4812,54.4314,54.4599,337600.0
2013-04-25 14:20:00,76.58,76.59,76.55,76.56,185200.0,54.467,54.4741,54.4457,54.4528,185200.0
2013-04-25 14:30:00,76.56,76.64,76.55,76.59,244800.0,54.4528,54.5097,54.4457,54.4741,244800.0
2013-04-25 14:40:00,76.6,76.6,76.54,76.58,264400.0,54.4812,54.4812,54.4385,54.467,264400.0
2013-04-25 14:50:00,76.58,76.59,76.45,76.51,387200.0,54.467,54.4741,54.3745,54.4172,387200.0
2013-04-25 15:00:00,76.51,76.54,76.43,76.46,364700.0,54.4172,54.4385,54.3603,54.3816,364700.0
2013-04-25 15:10:00,76.46,76.54,76.43,76.47,314600.0,54.3816,54.4385,54.3603,54.3888,314600.0
2013-04-25 15:20:00,76.47,76.5,76.4,76.5,407400.0,54.3888,54.4101,54.339,54.4101,407400.0
2013-04-25 15:30:00,76.51,76.53,76.43,76.5,446300.0,54.4172,54.4314,54.3603,54.4101,446300.0
2013-04-25 15:40:00,76.51,76.54,76.44,76.54,412100.0,54.4172,54.4385,54.3674,54.4385,412100.0
2013-04-25 15:50:00,76.53,76.58,76.44,76.58,922400.0,54.4314,54.467,54.3674,54.467,922400.0
2013-04-26 09:30:00,76.72,76.98,76.72,76.87,454800.0,54.5666,54.7515,54.5666,54.6733,454800.0
2013-04-26 09:40:00,76.88,76.95,76.87,76.92,257500.0,54.6804,54.7302,54.6733,54.7088,257500.0
2013-04-26 09:50:00,76.92,76.99,76.87,76.91,220800.0,54.7088,54.7586,54.6733,54.7017,220800.0
2013-04-26 10:00:00,76.92,77.0,76.88,76.93,239200.0,54.7088,54.7657,54.6804,54.7159,239200.0
2013-04-26 10:10:00,76.93,76.95,76.58,76.66,275000.0,54.7159,54.7302,54.467,54.5239,275000.0
2013-04-26 10:20:00,76.65,76.78,76.6,76.74,174000.0,54.5168,54.6092,54.4812,54.5808,174000.0
2013-04-26 10:30:00,76.73,76.81,76.67,76.74,210300.0,54.5737,54.6306,54.531,54.5808,210300.0
2013-04-26 10:40:00,76.74,76.87,76.73,76.86,242200.0,54.5808,54.6733,54.5737,54.6661,242200.0
2013-04-26 10:50:00,76.85,76.85,76.68,76.73,160100.0,54.659,54.659,54.5381,54.5737,160100.0
2013-04-26 11:00:00,76.75,76.76,76.68,76.7,225300.0,54.5879,54.595,54.5381,54.5523,225300.0
2013-04-26 11:10:00,76.7,76.84,76.7,76.74,200500.0,54.5523,54.6519,54.5523,54.5808,200500.0
2013-04-26 11:20:00,76.73,76.88,76.72,76.78,131400.0,54.5737,54.6804,54.5666,54.6092,131400.0
2013-04-26 11:30:00,76.79,76.8,76.72,76.8,130900.0,54.6164,54.6235,54.5666,54.6235,130900.0
2013-04-26 11:40:00,76.79,76.8,76.74,76.79,113900.0,54.6164,54.6235,54.5808,54.6164,113900.0
2013-04-26 11:50:00,76.79,76.95,76.73,76.95,168900.0,54.6164,54.7302,54.5737,54.7302,168900.0
2013-04-26 12:00:00,76.94,76.96,76.89,76.94,143800.0,54.723,54.7373,54.6875,54.723,143800.0
2013-04-26 12:10:00,76.94,77.05,76.89,77.03,207700.0,54.723,54.8013,54.6875,54.7871,207700.0
2013-04-26 12:20:00,77.03,77.07,76.98,77.0,171400.0,54.7871,54.8155,54.7515,54.7657,171400.0
2013-04-26 12:30:00,77.0,77.05,76.98,77.01,101000.0,54.7657,54.8013,54.7515,54.7728,101000.0
2013-04-26 12:40:00,77.01,77.09,77.0,77.03,98600.0,54.7728,54.8297,54.7657,54.7871,98600.0
2013-04-26 12:50:00,77.04,77.19,77.03,77.16,137400.0,54.7942,54.9008,54.7871,54.8795,137400.0
2013-04-26 13:00:00,77.17,77.18,77.11,77.16,130900.0,54.8866,54.8937,54.8439,54.8795,130900.0
2013-04-26 13:10:00,77.17,77.19,77.12,77.13,108100.0,54.8866,54.9008,54.8511,54.8582,108100.0
2013-04-26 13:20:00,77.13,77.15,77.11,77.14,142500.0,54.8582,54.8724,54.8439,54.8653,142500.0
2013-04-26 13:30:00,77.13,77.15,77.09,77.1,119700.0,54.8582,54.8724,54.8297,54.8368,119700.0
2013-04-26 13:40:00,77.1,77.15,77.01,77.13,97500.0,54.8368,54.8724,54.7728,54.8582,97500.0
2013-04-26 13:50:00,77.13,77.14,77.1,77.13,151900.0,54.8582,54.8653,54.8368,54.8582,151900.0
2013-04-26 14:00:00,77.13,77.14,77.1,77.1,159400.0,54.8582,54.8653,54.8368,54.8368,159400.0
2013-04-26 14:10:00,77.1,77.13,77.08,77.1,164700.0,54.8368,54.8582,54.8226,54.8368,164700.0
2013-04-26 14:20:00,77.09,77.1,77.04,77.08,120900.0,54.8297,54.8368,54.7942,54.8226,120900.0
2013-04-26 14:30:00,77.08,77.12,77.01,77.02,108500.0,54.8226,54.8511,54.7728,54.7799,108500.0
2013-04-26 14:40:00,77.02,77.08,76.97,77.05,161900.0,54.7799,54.8226,54.7444,54.8013,161900.0
2013-04-26 14:50:00,77.05,77.05,77.0,77.01,103100.0,54.8013,54.8013,54.7657,54.7728,103100.0
2013-04-26 15:00:00,77.0,77.12,77.0,77.11,111900.0,54.7657,54.8511,54.7657,54.8439,111900.0
2013-04-26 15:10:00,77.11,77.12,77.07,77.1,97700.0,54.8439,54.8511,54.8155,54.8368,97700.0
2013-04-26 15:20:00,77.1,77.19,77.08,77.17,150100.0,54.8368,54.9008,54.8226,54.8866,150100.0
2013-04-26 15:30:00,77.17,77.22,77.09,77.09,245700.0,54.8866,54.9222,54.8297,54.8297,245700.0
2013-04-26 15:40:00,77.09,77.16,77.06,77.13,326900.0,54.8297,54.8795,54.8084,54.8582,326900.0
2013-04-26 15:50:00,77.12,77.19,77.09,77.13,643000.0,54.8511,54.9008,54.8297,54.8582,643000.0
2013-04-29 09:30:00,77.56,77.68,77.4,77.56,332700.0,55.164,55.2494,55.0502,55.164,332700.0
2013-04-29 09:40:00,77.56,77.59,77.41,77.53,159900.0,55.164,55.1853,55.0573,55.1427,159900.0
2013-04-29 09:50:00,77.52,77.6,77.46,77.51,244400.0,55.1356,55.1925,55.0929,55.1284,244400.0
2013-04-29 10:00:00,77.51,77.58,77.47,77.56,219800.0,55.1284,55.1782,55.1,55.164,219800.0
2013-04-29 10:10:00,77.55,77.59,77.5,77.53,132700.0,55.1569,55.1853,55.1213,55.1427,132700.0
2013-04-29 10:20:00,77.52,77.67,77.52,77.59,197100.0,55.1356,55.2422,55.1356,55.1853,197100.0
2013-04-29 10:30:00,77.6,77.64,77.51,77.51,115300.0,55.1925,55.2209,55.1284,55.1284,115300.0
2013-04-29 10:40:00,77.52,77.52,77.43,77.45,142200.0,55.1356,55.1356,55.0715,55.0858,142200.0
2013-04-29 10:50:00,77.45,77.52,77.4,77.45,127300.0,55.0858,55.1356,55.0502,55.0858,127300.0
2013-04-29 11:00:00,77.45,77.46,77.34,77.35,152200.0,55.0858,55.0929,55.0075,55.0146,152200.0
2013-04-29 11:10:00,77.36,77.48,77.35,77.44,103500.0,55.0218,55.1071,55.0146,55.0787,103500.0
2013-04-29 11:20:00,77.44,77.45,77.35,77.37,170400.0,55.0787,55.0858,55.0146,55.0289,170400.0
2013-04-29 11:30:00,77.36,77.42,77.23,77.27,134300.0,55.0218,55.0644,54.9293,54.9577,134300.0
2013-04-29 11:40:00,77.26,77.31,77.24,77.31,81900.0,54.9506,54.9862,54.9364,54.9862,81900.0
2013-04-29 11:50:00,77.31,77.38,77.23,77.37,68200.0,54.9862,55.036,54.9293,55.0289,68200.0
2013-04-29 12:00:00,77.38,77.46,77.36,77.45,114800.0,55.036,55.0929,55.0218,55.0858,114800.0
2013-04-29 12:10:00,77.46,77.53,77.46,77.52,76000.0,55.0929,55.1427,55.0929,55.1356,76000.0
2013-04-29 12:20:00,77.53,77.61,77.5,77.58,115700.0,55.1427,55.1996,55.1213,55.1782,115700.0
2013-04-29 12:30:00,77.59,77.6,77.5,77.58,115400.0,55.1853,55.1925,55.1213,55.1782,115400.0
2013-04-29 12:40:00,77.58,77.62,77.56,77.61,72800.0,55.1782,55.2067,55.164,55.1996,72800.0
2013-04-29 12:50:00,77.62,77.68,77.6,77.6,111000.0,55.2067,55.2494,55.1925,55.1925,111000.0
2013-04-29 13:00:00,77.61,77.66,77.6,77.63,123400.0,55.1996,55.2351,55.1925,55.2138,123400.0
2013-04-29 13:10:00,77.63,77.64,77.58,77.61,92500.0,55.2138,55.2209,55.1782,55.1996,92500.0
2013-04-29 13:20:00,77.6,77.66,77.57,77.64,109900.0,55.1925,55.2351,55.1711,55.2209,109900.0
2013-04-29 13:30:00,77.64,77.66,77.58,77.65,118000.0,55.2209,55.2351,55.1782,55.228,118000.0
2013-04-29 13:40:00,77.64,77.7,77.63,77.69,108200.0,55.2209,55.2636,55.2138,55.2565,108200.0
2013-04-29 13:50:00,77.69,77.82,77.67,77.82,236700.0,55.2565,55.3489,55.2422,55.3489,236700.0
2013-04-29 14:00:00,77.82,77.87,77.77,77.82,176600.0,55.3489,55.3845,55.3134,55.3489,176600.0
2013-04-29 14:10:00,77.81,77.98,77.81,77.89,232000.0,55.3418,55.4627,55.3418,55.3987,232000.0
2013-04-29 14:20:00,77.9,77.91,77.71,77.71,110900.0,55.4058,55.4129,55.2707,55.2707,110900.0
2013-04-29 14:30:00,77.72,77.75,77.7,77.71,77400.0,55.2778,55.2991,55.2636,55.2707,77400.0
2013-04-29 14:40:00,77.71,77.76,77.64,77.67,117000.0,55.2707,55.3063,55.2209,55.2422,117000.0
2013-04-29 14:50:00,77.67,77.73,77.67,77.71,79100.0,55.2422,55.2849,55.2422,55.2707,79100.0
2013-04-29 15:00:00,77.72,77.73,77.6,77.65,157500.0,55.2778,55.2849,55.1925,55.228,157500.0
2013-04-29 15:10:00,77.64,77.7,77.6,77.66,177000.0,55.2209,55.2636,55.1925,55.2351,177000.0
2013-04-29 15:20:00,77.66,77.67,77.6,77.67,119800.0,55.2351,55.2422,55.1925,55.2422,119800.0
2013-04-29 15:30:00,77.66,77.84,77.65,77.83,235600.0,55.2351,55.3632,55.228,55.356,235600.0
2013-04-29 15:40:00,77.82,77.83,77.63,77.66,260900.0,55.3489,55.356,55.2138,55.2351,260900.0
2013-04-29 15:50:00,77.66,77.68,77.57,77.67,431600.0,55.2351,55.2494,55.1711,55.2422,431600.0
2013-04-30 09:30:00,77.86,77.89,77.42,77.45,398200.0,55.3774,55.3987,55.0644,55.0858,398200.0
2013-04-30 09:40:00,77.45,77.47,77.14,77.23,231700.0,55.0858,55.1,54.8653,54.9293,231700.0
2013-04-30 09:50:00,77.25,77.26,76.97,77.1,340500.0,54.9435,54.9506,54.7444,54.8368,340500.0
2013-04-30 10:00:00,77.15,77.27,77.02,77.07,189900.0,54.8724,54.9577,54.7799,54.8155,189900.0
2013-04-30 10:10:00,77.06,77.08,76.93,76.99,155800.0,54.8084,54.8226,54.7159,54.7586,155800.0
2013-04-30 10:20:00,77.0,77.04,76.9,76.94,127100.0,54.7657,54.7942,54.6946,54.723,127100.0
2013-04-30 10:30:00,76.94,76.98,76.86,76.95,165200.0,54.723,54.7515,54.6661,54.7302,165200.0
2013-04-30 10:40:00,76.95,76.95,76.76,76.83,180100.0,54.7302,54.7302,54.595,54.6448,180100.0
2013-04-30 10:50:00,76.83,76.97,76.79,76.95,161400.0,54.6448,54.7444,54.6164,54.7302,161400.0
2013-04-30 11:00:00,76.95,76.99,76.9,76.9,93500.0,54.7302,54.7586,54.6946,54.6946,93500.0
2013-04-30 11:10:00,76.9,76.91,76.82,76.86,130300.0,54.6946,54.7017,54.6377,54.6661,130300.0
2013-04-30 11:20:00,76.86,76.95,76.83,76.9,110800.0,54.6661,54.7302,54.6448,54.6946,110800.0
2013-04-30 11:30:00,76.91,76.95,76.85,76.85,201400.0,54.7017,54.7302,54.659,54.659,201400.0
2013-04-30 11:40:00,76.86,76.87,76.75,76.77,156700.0,54.6661,54.6733,54.5879,54.6021,156700.0
2013-04-30 11:50:00,76.77,76.84,76.76,76.81,242700.0,54.6021,54.6519,54.595,54.6306,242700.0
2013-04-30 12:00:00,76.82,76.85,76.69,76.78,275900.0,54.6377,54.659,54.5452,54.6092,275900.0
2013-04-30 12:10:00,76.78,76.82,76.64,76.65,172900.0,54.6092,54.6377,54.5097,54.5168,172900.0
2013-04-30 12:20:00,76.65,76.74,76.64,76.67,136800.0,54.5168,54.5808,54.5097,54.531,136800.0
2013-04-30 12:30:00,76.68,76.77,76.67,76.72,182900.0,54.5381,54.6021,54.531,54.5666,182900.0
2013-04-30 12:40:00,76.72,76.82,76.7,76.81,174000.0,54.5666,54.6377,54.5523,54.6306,174000.0
2013-04-30 12:50:00,76.8,76.99,76.79,76.99,222800.0,54.6235,54.7586,54.6164,54.7586,222800.0
2013-04-30 13:00:00,76.98,77.0,76.86,76.87,120400.0,54.7515,54.7657,54.6661,54.6733,120400.0
2013-04-30 13:10:00,76.86,76.87,76.77,76.83,123500.0,54.6661,54.6733,54.6021,54.6448,123500.0
2013-04-30 13:20:00,76.83,76.86,76.77,76.83,174500.0,54.6448,54.6661,54.6021,54.6448,174500.0
2013-04-30 13:30:00,76.83,76.91,76.78,76.89,179300.0,54.6448,54.7017,54.6092,54.6875,179300.0
2013-04-30 13:40:00,76.89,76.91,76.88,76.9,114100.0,54.6875,54.7017,54.6804,54.6946,114100.0
2013-04-30 13:50:00,76.9,76.94,76.88,76.93,117600.0,54.6946,54.723,54.6804,54.7159,117600.0
2013-04-30 14:00:00,76.92,76.95,76.87,76.87,179400.0,54.7088,54.7302,54.6733,54.6733,179400.0
2013-04-30 14:10:00,76.88,76.9,76.81,76.82,99300.0,54.6804,54.6946,54.6306,54.6377,99300.0
2013-04-30 14:20:00,76.81,76.82,76.75,76.76,125600.0,54.6306,54.6377,54.5879,54.595,125600.0
2013-04-30 14:30:00,76.76,76.77,76.72,76.75,117800.0,54.595,54.6021,54.5666,54.5879,117800.0
2013-04-30 14:40:00,76.75,76.77,76.72,76.77,130800.0,54.5879,54.6021,54.5666,54.6021,130800.0
2013-04-30 14:50:00,76.76,76.77,76.72,76.73,150900.0,54.595,54.6021,54.5666,54.5737,150900.0
2013-04-30 15:00:00,76.73,76.74,76.62,76.67,204700.0,54.5737,54.5808,54.4954,54.531,204700.0
2013-04-30 15:10:00,76.66,76.68,76.63,76.63,144300.0,54.5239,54.5381,54.5026,54.5026,144300.0
2013-04-30 15:20:00,76.63,76.67,76.61,76.65,181500.0,54.5026,54.531,54.4883,54.5168,181500.0
2013-04-30 15:30:00,76.66,76.67,76.6,76.65,269500.0,54.5239,54.531,54.4812,54.5168,269500.0
2013-04-30 15:40:00,76.65,76.76,76.64,76.75,295200.0,54.5168,54.595,54.5097,54.5879,295200.0
2013-04-30 15:50:00,76.75,76.79,76.67,76.75,908900.0,54.5879,54.6164,54.531,54.5879,908900.0
2013-05-01 09:30:00,76.83,76.96,76.72,76.92,419300.0,54.6448,54.7373,54.5666,54.7088,419300.0
2013-05-01 09:40:00,76.91,77.04,76.72,76.88,291500.0,54.7017,54.7942,54.5666,54.6804,291500.0
2013-05-01 09:50:00,76.88,77.17,76.84,77.1,303100.0,54.6804,54.8866,54.6519,54.8368,303100.0
2013-05-01 10:00:00,77.1,77.29,77.09,77.13,385500.0,54.8368,54.972,54.8297,54.8582,385500.0
2013-05-01 10:10:00,77.12,77.16,77.06,77.16,252200.0,54.8511,54.8795,54.8084,54.8795,252200.0
2013-05-01 10:20:00,77.15,77.42,77.15,77.33,264200.0,54.8724,55.0644,54.8724,55.0004,264200.0
2013-05-01 10:30:00,77.33,77.44,77.21,77.43,281700.0,55.0004,55.0787,54.9151,55.0715,281700.0
2013-05-01 10:40:00,77.44,77.56,77.39,77.52,205500.0,55.0787,55.164,55.0431,55.1356,205500.0
2013-05-01 10:50:00,77.53,77.6,77.43,77.57,159200.0,55.1427,55.1925,55.0715,55.1711,159200.0
2013-05-01 11:00:00,77.56,77.58,77.47,77.54,133700.0,55.164,55.1782,55.1,55.1498,133700.0
2013-05-01 11:10:00,77.53,77.67,77.49,77.65,188100.0,55.1427,55.2422,55.1142,55.228,188100.0
2013-05-01 11:20:00,77.66,77.77,77.59,77.6,229700.0,55.2351,55.3134,55.1853,55.1925,229700.0
2013-05-01 11:30:00,77.6,77.62,77.39,77.4,200900.0,55.1925,55.2067,55.0431,55.0502,200900.0
2013-05-01 11:40:00,77.39,77.48,77.32,77.42,213200.0,55.0431,55.1071,54.9933,55.0644,213200.0
2013-05-01 11:50:00,77.43,77.6,77.42,77.58,158600.0,55.0715,55.1925,55.0644,55.1782,158600.0
2013-05-01 12:00:00,77.59,77.6,77.33,77.35,102600.0,55.1853,55.1925,55.0004,55.0146,102600.0
2013-05-01 12:10:00,77.36,77.42,77.35,77.4,76700.0,55.0218,55.0644,55.0146,55.0502,76700.0
2013-05-01 12:20:00,77.39,77.43,77.37,77.39,82900.0,55.0431,55.0715,55.0289,55.0431,82900.0
2013-05-01 12:30:00,77.39,77.4,77.34,77.34,100600.0,55.0431,55.0502,55.0075,55.0075,100600.0
2013-05-01 12:40:00,77.34,77.39,77.34,77.38,80800.0,55.0075,55.0431,55.0075,55.036,80800.0
2013-05-01 12:50:00,77.38,77.38,77.22,77.23,163500.0,55.036,55.036,54.9222,54.9293,163500.0
2013-05-01 13:00:00,77.23,77.28,77.14,77.14,184100.0,54.9293,54.9649,54.8653,54.8653,184100.0
2013-05-01 13:10:00,77.15,77.24,77.09,77.11,110700.0,54.8724,54.9364,54.8297,54.8439,110700.0
2013-05-01 13:20:00,77.12,77.18,77.08,77.15,99100.0,54.8511,54.8937,54.8226,54.8724,99100.0
2013-05-01 13:30:00,77.15,77.16,77.04,77.05,115200.0,54.8724,54.8795,54.7942,54.8013,115200.0
2013-05-01 13:40:00,77.05,77.05,76.94,77.03,131300.0,54.8013,54.8013,54.723,54.7871,131300.0
2013-05-01 13:50:00,77.03,77.19,77.01,77.19,90200.0,54.7871,54.9008,54.7728,54.9008,90200.0
2013-05-01 14:00:00,77.19,77.32,77.09,77.27,123200.0,54.9008,54.9933,54.8297,54.9577,123200.0
2013-05-01 14:10:00,77.27,77.29,77.12,77.22,121800.0,54.9577,54.972,54.8511,54.9222,121800.0
2013-05-01 14:20:00,77.23,77.39,77.23,77.28,163300.0,54.9293,55.0431,54.9293,54.9649,163300.0
2013-05-01 14:30:00,77.27,77.32,77.17,77.18,80000.0,54.9577,54.9933,54.8866,54.8937,80000.0
2013-05-01 14:40:00,77.17,77.18,77.06,77.13,125700.0,54.8866,54.8937,54.8084,54.8582,125700.0
2013-05-01 14:50:00,77.14,77.28,77.13,77.25,165200.0,54.8653,54.9649,54.8582,54.9435,165200.0
2013-05-01 15:00:00,77.24,77.25,77.0,77.0,218200.0,54.9364,54.9435,54.7657,54.7657,218200.0
2013-05-01 15:10:00,77.01,77.03,76.94,76.98,273300.0,54.7728,54.7871,54.723,54.7515,273300.0
2013-05-01 15:20:00,76.98,77.0,76.86,76.89,236600.0,54.7515,54.7657,54.6661,54.6875,236600.0
2013-05-01 15:30:00,76.89,77.0,76.89,76.93,275200.0,54.6875,54.7657,54.6875,54.7159,275200.0
2013-05-01 15:40:00,76.94,76.94,76.85,76.86,265800.0,54.723,54.723,54.659,54.6661,265800.0
2013-05-01 15:50:00,76.85,77.01,76.82,76.99,612400.0,54.659,54.7728,54.6377,54.7586,612400.0
2013-05-02 09:30:00,77.39,77.65,77.14,77.59,412400.0,55.0431,55.228,54.8653,55.1853,412400.0
2013-05-02 09:40:00,77.59,77.77,77.48,77.69,221600.0,55.1853,55.3134,55.1071,55.2565,221600.0
2013-05-02 09:50:00,77.69,77.8,77.59,77.79,245400.0,55.2565,55.3347,55.1853,55.3276,245400.0
2013-05-02 10:00:00,77.8,77.89,77.75,77.86,202800.0,55.3347,55.3987,55.2991,55.3774,202800.0
2013-05-02 10:10:00,77.87,77.93,77.79,77.8,220800.0,55.3845,55.4272,55.3276,55.3347,220800.0
2013-05-02 10:20:00,77.82,77.9,77.8,77.9,153300.0,55.3489,55.4058,55.3347,55.4058,153300.0
2013-05-02 10:30:00,77.89,77.95,77.77,77.81,204200.0,55.3987,55.4414,55.3134,55.3418,204200.0
2013-05-02 10:40:00,77.81,77.88,77.77,77.83,166500.0,55.3418,55.3916,55.3134,55.356,166500.0
2013-05-02 10:50:00,77.83,77.91,77.81,77.88,122700.0,55.356,55.4129,55.3418,55.3916,122700.0
2013-05-02 11:00:00,77.88,77.89,77.78,77.86,178900.0,55.3916,55.3987,55.3205,55.3774,178900.0
2013-05-02 11:10:00,77.85,78.24,77.85,78.17,455900.0,55.3703,55.6477,55.3703,55.5979,455900.0
2013-05-02 11:20:00,78.17,78.24,78.15,78.18,260500.0,55.5979,55.6477,55.5836,55.605,260500.0
2013-05-02 11:30:00,78.18,78.26,78.05,78.18,339700.0,55.605,55.6619,55.5125,55.605,339700.0
2013-05-02 11:40:00,78.17,78.26,78.15,78.26,263700.0,55.5979,55.6619,55.5836,55.6619,263700.0
2013-05-02 11:50:00,78.26,78.28,78.18,78.19,162000.0,55.6619,55.6761,55.605,55.6121,162000.0
2013-05-02 12:00:00,78.19,78.25,78.0,78.01,181000.0,55.6121,55.6548,55.477,55.4841,181000.0
2013-05-02 12:10:00,78.0,78.01,77.92,78.01,153900.0,55.477,55.4841,55.4201,55.4841,153900.0
2013-05-02 12:20:00,78.01,78.06,77.99,78.01,139500.0,55.4841,55.5196,55.4698,55.4841,139500.0
2013-05-02 12:30:00,78.01,78.03,77.95,78.01,91600.0,55.4841,55.4983,55.4414,55.4841,91600.0
2013-05-02 12:40:00,78.01,78.03,77.98,78.0,61100.0,55.4841,55.4983,55.4627,55.477,61100.0
2013-05-02 12:50:00,78.0,78.03,77.95,77.95,91000.0,55.477,55.4983,55.4414,55.4414,91000.0
2013-05-02 13:00:00,77.96,77.99,77.88,77.98,129200.0,55.4485,55.4698,55.3916,55.4627,129200.0
2013-05-02 13:10:00,77.98,78.03,77.97,78.03,127000.0,55.4627,55.4983,55.4556,55.4983,127000.0
2013-05-02 13:20:00,78.02,78.03,77.89,77.89,131800.0,55.4912,55.4983,55.3987,55.3987,131800.0
2013-05-02 13:30:00,77.9,77.91,77.85,77.89,108000.0,55.4058,55.4129,55.3703,55.3987,108000.0
2013-05-02 13:40:00,77.88,77.89,77.81,77.82,106000.0,55.3916,55.3987,55.3418,55.3489,106000.0
2013-05-02 13:50:00,77.81,77.83,77.8,77.81,83400.0,55.3418,55.356,55.3347,55.3418,83400.0
2013-05-02 14:00:00,77.82,77.91,77.78,77.78,148900.0,55.3489,55.4129,55.3205,55.3205,148900.0
2013-05-02 14:10:00,77.78,77.79,77.68,77.68,93100.0,55.3205,55.3276,55.2494,55.2494,93100.0
2013-05-02 14:20:00,77.69,77.72,77.66,77.71,106100.0,55.2565,55.2778,55.2351,55.2707,106100.0
2013-05-02 14:30:00,77.72,77.72,77.67,77.7,79700.0,55.2778,55.2778,55.2422,55.2636,79700.0
2013-05-02 14:40:00,77.7,77.71,77.65,77.68,82400.0,55.2636,55.2707,55.228,55.2494,82400.0
2013-05-02 14:50:00,77.68,77.71,77.67,77.69,69200.0,55.2494,55.2707,55.2422,55.2565,69200.0
2013-05-02 15:00:00,77.69,77.74,77.68,77.71,162000.0,55.2565,55.292,55.2494,55.2707,162000.0
2013-05-02 15:10:00,77.7,77.74,77.69,77.7,107500.0,55.2636,55.292,55.2565,55.2636,107500.0
2013-05-02 15:20:00,77.71,77.78,77.7,77.76,129000.0,55.2707,55.3205,55.2636,55.3063,129000.0
2013-05-02 15:30:00,77.76,77.79,77.73,77.78,192700.0,55.3063,55.3276,55.2849,55.3205,192700.0
2013-05-02 15:40:00,77.77,77.78,77.68,77.72,206300.0,55.3134,55.3205,55.2494,55.2778,206300.0
2013-05-02 15:50:00,77.72,77.77,77.68,77.74,388500.0,55.2778,55.3134,55.2494,55.292,388500.0
2013-05-03 09:30:00,78.15,78.46,78.03,78.13,408800.0,55.5836,55.8041,55.4983,55.5694,408800.0
2013-05-03 09:40:00,78.13,78.16,77.78,77.87,295100.0,55.5694,55.5908,55.3205,55.3845,295100.0
2013-05-03 09:50:00,77.88,77.88,77.76,77.85,153200.0,55.3916,55.3916,55.3063,55.3703,153200.0
2013-05-03 10:00:00,77.85,78.02,77.66,78.0,291600.0,55.3703,55.4912,55.2351,55.477,291600.0
2013-05-03 10:10:00,77.99,78.01,77.9,77.9,148800.0,55.4698,55.4841,55.4058,55.4058,148800.0
2013-05-03 10:20:00,77.9,78.1,77.89,78.0,226600.0,55.4058,55.5481,55.3987,55.477,226600.0
2013-05-03 10:30:00,78.0,78.06,77.99,78.02,146900.0,55.477,55.5196,55.4698,55.4912,146900.0
2013-05-03 10:40:00,78.03,78.05,77.99,78.0,129500.0,55.4983,55.5125,55.4698,55.477,129500.0
2013-05-03 10:50:00,78.01,78.03,77.92,77.99,152900.0,55.4841,55.4983,55.4201,55.4698,152900.0
2013-05-03 11:00:00,78.0,78.3,78.0,78.29,180900.0,55.477,55.6903,55.477,55.6832,180900.0
2013-05-03 11:10:00,78.28,78.3,78.1,78.12,100700.0,55.6761,55.6903,55.5481,55.5623,100700.0
2013-05-03 11:20:00,78.12,78.22,78.12,78.2,111300.0,55.5623,55.6334,55.5623,55.6192,111300.0
2013-05-03 11:30:00,78.2,78.22,78.14,78.14,120800.0,55.6192,55.6334,55.5765,55.5765,120800.0
2013-05-03 11:40:00,78.15,78.25,78.14,78.24,146100.0,55.5836,55.6548,55.5765,55.6477,146100.0
2013-05-03 11:50:00,78.24,78.26,78.14,78.17,112900.0,55.6477,55.6619,55.5765,55.5979,112900.0
2013-05-03 12:00:00,78.17,78.19,78.12,78.13,99200.0,55.5979,55.6121,55.5623,55.5694,99200.0
2013-05-03 12:10:00,78.13,78.24,78.12,78.23,82800.0,55.5694,55.6477,55.5623,55.6405,82800.0
2013-05-03 12:20:00,78.23,78.24,78.18,78.21,76900.0,55.6405,55.6477,55.605,55.6263,76900.0
2013-05-03 12:30:00,78.2,78.24,78.16,78.23,113500.0,55.6192,55.6477,55.5908,55.6405,113500.0
2013-05-03 12:40:00,78.22,78.22,78.13,78.19,95900.0,55.6334,55.6334,55.5694,55.6121,95900.0
2013-05-03 12:50:00,78.19,78.25,78.18,78.23,71900.0,55.6121,55.6548,55.605,55.6405,71900.0
2013-05-03 13:00:00,78.24,78.25,78.18,78.19,89800.0,55.6477,55.6548,55.605,55.6121,89800.0
2013-05-03 13:10:00,78.18,78.24,78.18,78.22,98700.0,55.605,55.6477,55.605,55.6334,98700.0
2013-05-03 13:20:00,78.22,78.24,78.19,78.2,77000.0,55.6334,55.6477,55.6121,55.6192,77000.0
2013-05-03 13:30:00,78.21,78.25,78.18,78.21,123800.0,55.6263,55.6548,55.605,55.6263,123800.0
2013-05-03 13:40:00,78.22,78.25,78.21,78.22,148700.0,55.6334,55.6548,55.6263,55.6334,148700.0
2013-05-03 13:50:00,78.22,78.27,78.2,78.27,261500.0,55.6334,55.669,55.6192,55.669,261500.0
2013-05-03 14:00:00,78.26,78.31,78.23,78.28,275000.0,55.6619,55.6974,55.6405,55.6761,275000.0
2013-05-03 14:10:00,78.27,78.27,78.17,78.2,125600.0,55.669,55.669,55.5979,55.6192,125600.0
2013-05-03 14:20:00,78.19,78.27,78.18,78.26,118700.0,55.6121,55.669,55.605,55.6619,118700.0
2013-05-03 14:30:00,78.26,78.26,78.19,78.22,160700.0,55.6619,55.6619,55.6121,55.6334,160700.0
2013-05-03 14:40:00,78.21,78.25,78.19,78.2,192600.0,55.6263,55.6548,55.6121,55.6192,192600.0
2013-05-03 14:50:00,78.21,78.25,78.21,78.23,107400.0,55.6263,55.6548,55.6263,55.6405,107400.0
2013-05-03 15:00:00,78.23,78.25,78.22,78.23,130300.0,55.6405,55.6548,55.6334,55.6405,130300.0
2013-05-03 15:10:00,78.23,78.27,78.21,78.23,188700.0,55.6405,55.669,55.6263,55.6405,188700.0
2013-05-03 15:20:00,78.24,78.26,78.21,78.25,154200.0,55.6477,55.6619,55.6263,55.6548,154200.0
2013-05-03 15:30:00,78.25,78.3,78.23,78.3,190200.0,55.6548,55.6903,55.6405,55.6903,190200.0
2013-05-03 15:40:00,78.3,78.43,78.29,78.38,255100.0,55.6903,55.7828,55.6832,55.7472,255100.0
2013-05-03 15:50:00,78.38,78.38,78.18,78.18,904200.0,55.7472,55.7472,55.605,55.605,904200.0
2013-05-06 09:30:00,78.05,78.4,77.91,77.95,390900.0,55.5125,55.7615,55.4129,55.4414,390900.0
2013-05-06 09:40:00,77.95,77.95,77.52,77.67,254200.0,55.4414,55.4414,55.1356,55.2422,254200.0
2013-05-06 09:50:00,77.67,77.81,77.59,77.8,261000.0,55.2422,55.3418,55.1853,55.3347,261000.0
2013-05-06 10:00:00,77.8,77.84,77.64,77.73,206300.0,55.3347,55.3632,55.2209,55.2849,206300.0
2013-05-06 10:10:00,77.73,77.76,77.6,77.76,131900.0,55.2849,55.3063,55.1925,55.3063,131900.0
2013-05-06 10:20:00,77.76,77.86,77.75,77.83,175400.0,55.3063,55.3774,55.2991,55.356,175400.0
2013-05-06 10:30:00,77.82,77.83,77.7,77.75,160700.0,55.3489,55.356,55.2636,55.2991,160700.0
2013-05-06 10:40:00,77.75,77.81,77.73,77.73,162000.0,55.2991,55.3418,55.2849,55.2849,162000.0
2013-05-06 10:50:00,77.74,77.81,77.73,77.79,254900.0,55.292,55.3418,55.2849,55.3276,254900.0
2013-05-06 11:00:00,77.8,77.82,77.74,77.75,188600.0,55.3347,55.3489,55.292,55.2991,188600.0
2013-05-06 11:10:00,77.75,77.81,77.73,77.79,143500.0,55.2991,55.3418,55.2849,55.3276,143500.0
2013-05-06 11:20:00,77.78,77.81,77.75,77.8,183300.0,55.3205,55.3418,55.2991,55.3347,183300.0
2013-05-06 11:30:00,77.8,77.81,77.63,77.64,220100.0,55.3347,55.3418,55.2138,55.2209,220100.0
2013-05-06 11:40:00,77.65,77.74,77.64,77.71,137800.0,55.228,55.292,55.2209,55.2707,137800.0
2013-05-06 11:50:00,77.7,77.74,77.65,77.7,90400.0,55.2636,55.292,55.228,55.2636,90400.0
2013-05-06 12:00:00,77.7,77.72,77.65,77.7,244200.0,55.2636,55.2778,55.228,55.2636,244200.0
2013-05-06 12:10:00,77.69,77.7,77.68,77.7,128200.0,55.2565,55.2636,55.2494,55.2636,128200.0
2013-05-06 12:20:00,77.69,77.69,77.62,77.62,98400.0,55.2565,55.2565,55.2067,55.2067,98400.0
2013-05-06 12:30:00,77.63,77.67,77.56,77.56,104400.0,55.2138,55.2422,55.164,55.164,104400.0
2013-05-06 12:40:00,77.57,77.6,77.54,77.59,114200.0,55.1711,55.1925,55.1498,55.1853,114200.0
2013-05-06 12:50:00,77.59,77.68,77.59,77.67,75300.0,55.1853,55.2494,55.1853,55.2422,75300.0
2013-05-06 13:00:00,77.67,77.69,77.64,77.68,82300.0,55.2422,55.2565,55.2209,55.2494,82300.0
2013-05-06 13:10:00,77.68,77.68,77.6,77.65,136900.0,55.2494,55.2494,55.1925,55.228,136900.0
2013-05-06 13:20:00,77.65,77.69,77.62,77.62,113700.0,55.228,55.2565,55.2067,55.2067,113700.0
2013-05-06 13:30:00,77.63,77.63,77.57,77.62,126500.0,55.2138,55.2138,55.1711,55.2067,126500.0
2013-05-06 13:40:00,77.62,77.64,77.61,77.62,82900.0,55.2067,55.2209,55.1996,55.2067,82900.0
2013-05-06 13:50:00,77.63,77.7,77.62,77.7,112600.0,55.2138,55.2636,55.2067,55.2636,112600.0
2013-05-06 14:00:00,77.69,77.72,77.67,77.69,78000.0,55.2565,55.2778,55.2422,55.2565,78000.0
2013-05-06 14:10:00,77.69,77.71,77.67,77.71,82800.0,55.2565,55.2707,55.2422,55.2707,82800.0
2013-05-06 14:20:00,77.71,77.73,77.67,77.68,101800.0,55.2707,55.2849,55.2422,55.2494,101800.0
2013-05-06 14:30:00,77.69,77.71,77.67,77.71,81300.0,55.2565,55.2707,55.2422,55.2707,81300.0
2013-05-06 14:40:00,77.7,77.73,77.65,77.67,147200.0,55.2636,55.2849,55.228,55.2422,147200.0
2013-05-06 14:50:00,77.67,77.7,77.66,77.69,110600.0,55.2422,55.2636,55.2351,55.2565,110600.0
2013-05-06 15:00:00,77.68,77.71,77.68,77.69,149300.0,55.2494,55.2707,55.2494,55.2565,149300.0
2013-05-06 15:10:00,77.69,77.7,77.66,77.7,137800.0,55.2565,55.2636,55.2351,55.2636,137800.0
2013-05-06 15:20:00,77.7,77.7,77.67,77.67,90700.0,55.2636,55.2636,55.2422,55.2422,90700.0
2013-05-06 15:30:00,77.67,77.75,77.66,77.74,204600.0,55.2422,55.2991,55.2351,55.292,204600.0
2013-05-06 15:40:00,77.74,77.79,77.72,77.73,189700.0,55.292,55.3276,55.2778,55.2849,189700.0
2013-05-06 15:50:00,77.74,77.78,77.71,77.75,698100.0,55.292,55.3205,55.2707,55.2991,698100.0
2013-05-07 09:30:00,77.98,78.2,77.67,77.73,363200.0,55.4627,55.6192,55.2422,55.2849,363200.0
2013-05-07 09:40:00,77.73,77.73,77.58,77.66,212300.0,55.2849,55.2849,55.1782,55.2351,212300.0
2013-05-07 09:50:00,77.66,77.69,77.5,77.63,243900.0,55.2351,55.2565,55.1213,55.2138,243900.0
2013-05-07 10:00:00,77.64,77.66,77.52,77.52,248600.0,55.2209,55.2351,55.1356,55.1356,248600.0
2013-05-07 10:10:00,77.53,77.64,77.33,77.5,404700.0,55.1427,55.2209,55.0004,55.1213,404700.0
2013-05-07 10:20:00,77.5,77.56,77.31,77.33,236400.0,55.1213,55.164,54.9862,55.0004,236400.0
2013-05-07 10:30:00,77.33,77.43,77.27,77.42,168100.0,55.0004,55.0715,54.9577,55.0644,168100.0
2013-05-07 10:40:00,77.42,77.46,77.37,77.45,132400.0,55.0644,55.0929,55.0289,55.0858,132400.0
2013-05-07 10:50:00,77.44,77.51,77.4,77.42,250500.0,55.0787,55.1284,55.0502,55.0644,250500.0
2013-05-07 11:00:00,77.42,77.51,77.41,77.49,231700.0,55.0644,55.1284,55.0573,55.1142,231700.0
2013-05-07 11:10:00,77.49,77.56,77.44,77.46,307000.0,55.1142,55.164,55.0787,55.0929,307000.0
2013-05-07 11:20:00,77.46,77.49,77.41,77.44,168800.0,55.0929,55.1142,55.0573,55.0787,168800.0
2013-05-07 11:30:00,77.44,77.49,77.43,77.45,140600.0,55.0787,55.1142,55.0715,55.0858,140600.0
2013-05-07 11:40:00,77.44,77.49,77.42,77.42,195800.0,55.0787,55.1142,55.0644,55.0644,195800.0
2013-05-07 11:50:00,77.42,77.47,77.36,77.44,170800.0,55.0644,55.1,55.0218,55.0787,170800.0
2013-05-07 12:00:00,77.44,77.49,77.4,77.49,119100.0,55.0787,55.1142,55.0502,55.1142,119100.0
2013-05-07 12:10:00,77.49,77.52,77.47,77.5,171100.0,55.1142,55.1356,55.1,55.1213,171100.0
2013-05-07 12:20:00,77.5,77.52,77.46,77.48,183900.0,55.1213,55.1356,55.0929,55.1071,183900.0
2013-05-07 12:30:00,77.48,77.48,77.39,77.46,139900.0,55.1071,55.1071,55.0431,55.0929,139900.0
2013-05-07 12:40:00,77.45,77.5,77.43,77.48,193800.0,55.0858,55.1213,55.0715,55.1071,193800.0
2013-05-07 12:50:00,77.48,77.52,77.43,77.47,177100.0,55.1071,55.1356,55.0715,55.1,177100.0
2013-05-07 13:00:00,77.48,77.51,77.45,77.48,209600.0,55.1071,55.1284,55.0858,55.1071,209600.0
2013-05-07 13:10:00,77.48,77.54,77.46,77.5,322800.0,55.1071,55.1498,55.0929,55.1213,322800.0
2013-05-07 13:20:00,77.49,77.52,77.45,77.5,251400.0,55.1142,55.1356,55.0858,55.1213,251400.0
2013-05-07 13:30:00,77.5,77.55,77.49,77.53,204600.0,55.1213,55.1569,55.1142,55.1427,204600.0
2013-05-07 13:40:00,77.54,77.6,77.52,77.58,185400.0,55.1498,55.1925,55.1356,55.1782,185400.0
2013-05-07 13:50:00,77.59,77.61,77.53,77.54,249200.0,55.1853,55.1996,55.1427,55.1498,249200.0
2013-05-07 14:00:00,77.55,77.63,77.52,77.61,360500.0,55.1569,55.2138,55.1356,55.1996,360500.0
2013-05-07 14:10:00,77.61,77.63,77.57,77.62,159000.0,55.1996,55.2138,55.1711,55.2067,159000.0
2013-05-07 14:20:00,77.61,77.66,77.58,77.65,160900.0,55.1996,55.2351,55.1782,55.228,160900.0
2013-05-07 14:30:00,77.65,77.7,77.65,77.68,140600.0,55.228,55.2636,55.228,55.2494,140600.0
2013-05-07 14:40:00,77.68,77.78,77.66,77.72,224000.0,55.2494,55.3205,55.2351,55.2778,224000.0
2013-05-07 14:50:00,77.72,77.96,77.72,77.88,309300.0,55.2778,55.4485,55.2778,55.3916,309300.0
2013-05-07 15:00:00,77.88,77.88,77.74,77.82,152400.0,55.3916,55.3916,55.292,55.3489,152400.0
2013-05-07 15:10:00,77.82,77.85,77.78,77.81,168300.0,55.3489,55.3703,55.3205,55.3418,168300.0
2013-05-07 15:20:00,77.81,77.83,77.78,77.81,125400.0,55.3418,55.356,55.3205,55.3418,125400.0
2013-05-07 15:30:00,77.81,77.91,77.79,77.9,282600.0,55.3418,55.4129,55.3276,55.4058,282600.0
2013-05-07 15:40:00,77.9,77.91,77.84,77.84,259000.0,55.4058,55.4129,55.3632,55.3632,259000.0
2013-05-07 15:50:00,77.84,77.95,77.84,77.94,465400.0,55.3632,55.4414,55.3632,55.4343,465400.0
2013-05-08 09:30:00,77.9,77.99,77.67,77.98,529800.0,55.4058,55.4698,55.2422,55.4627,529800.0
2013-05-08 09:40:00,77.95,78.08,77.87,77.97,430000.0,55.4414,55.5339,55.3845,55.4556,430000.0
2013-05-08 09:50:00,77.97,77.98,77.53,77.63,355600.0,55.4556,55.4627,55.1427,55.2138,355600.0
2013-05-08 10:00:00,77.63,77.7,77.55,77.57,246900.0,55.2138,55.2636,55.1569,55.1711,246900.0
2013-05-08 10:10:00,77.58,77.59,77.41,77.42,497700.0,55.1782,55.1853,55.0573,55.0644,497700.0
2013-05-08 10:20:00,77.42,77.47,77.23,77.31,486900.0,55.0644,55.1,54.9293,54.9862,486900.0
2013-05-08 10:30:00,77.32,77.47,77.29,77.45,345500.0,54.9933,55.1,54.972,55.0858,345500.0
2013-05-08 10:40:00,77.46,77.65,77.45,77.61,298300.0,55.0929,55.228,55.0858,55.1996,298300.0
2013-05-08 10:50:00,77.61,77.72,77.58,77.71,185100.0,55.1996,55.2778,55.1782,55.2707,185100.0
2013-05-08 11:00:00,77.7,77.93,77.69,77.92,216800.0,55.2636,55.4272,55.2565,55.4201,216800.0
2013-05-08 11:10:00,77.93,77.93,77.72,77.73,209100.0,55.4272,55.4272,55.2778,55.2849,209100.0
2013-05-08 11:20:00,77.73,77.84,77.73,77.84,216900.0,55.2849,55.3632,55.2849,55.3632,216900.0
2013-05-08 11:30:00,77.85,77.88,77.84,77.87,148300.0,55.3703,55.3916,55.3632,55.3845,148300.0
2013-05-08 11:40:00,77.87,77.89,77.84,77.89,160300.0,55.3845,55.3987,55.3632,55.3987,160300.0
2013-05-08 11:50:00,77.88,77.9,77.84,77.86,135400.0,55.3916,55.4058,55.3632,55.3774,135400.0
2013-05-08 12:00:00,77.86,77.87,77.8,77.8,142500.0,55.3774,55.3845,55.3347,55.3347,142500.0
2013-05-08 12:10:00,77.8,77.89,77.79,77.89,101300.0,55.3347,55.3987,55.3276,55.3987,101300.0
2013-05-08 12:20:00,77.89,77.92,77.85,77.88,135800.0,55.3987,55.4201,55.3703,55.3916,135800.0
2013-05-08 12:30:00,77.87,77.92,77.85,77.86,118300.0,55.3845,55.4201,55.3703,55.3774,118300.0
2013-05-08 12:40:00,77.87,77.88,77.83,77.85,125900.0,55.3845,55.3916,55.356,55.3703,125900.0
2013-05-08 12:50:00,77.84,77.84,77.74,77.78,177300.0,55.3632,55.3632,55.292,55.3205,177300.0
2013-05-08 13:00:00,77.78,77.81,77.76,77.79,112200.0,55.3205,55.3418,55.3063,55.3276,112200.0
2013-05-08 13:10:00,77.79,77.8,77.74,77.75,119400.0,55.3276,55.3347,55.292,55.2991,119400.0
2013-05-08 13:20:00,77.75,77.79,77.73,77.79,120800.0,55.2991,55.3276,55.2849,55.3276,120800.0
2013-05-08 13:30:00,77.79,77.81,77.78,77.8,126500.0,55.3276,55.3418,55.3205,55.3347,126500.0
2013-05-08 13:40:00,77.79,78.2,77.78,77.93,1770000.0,55.3276,55.6192,55.3205,55.4272,1770000.0
2013-05-08 13:50:00,77.93,78.1,77.86,78.07,389200.0,55.4272,55.5481,55.3774,55.5267,389200.0
2013-05-08 14:00:00,78.07,78.15,78.0,78.14,375300.0,55.5267,55.5836,55.477,55.5765,375300.0
2013-05-08 14:10:00,78.14,78.2,78.1,78.18,249000.0,55.5765,55.6192,55.5481,55.605,249000.0
2013-05-08 14:20:00,78.18,78.24,78.14,78.24,160700.0,55.605,55.6477,55.5765,55.6477,160700.0
2013-05-08 14:30:00,78.24,78.25,78.15,78.18,224000.0,55.6477,55.6548,55.5836,55.605,224000.0
2013-05-08 14:40:00,78.17,78.25,78.12,78.23,206500.0,55.5979,55.6548,55.5623,55.6405,206500.0
2013-05-08 14:50:00,78.23,78.4,78.22,78.34,296200.0,55.6405,55.7615,55.6334,55.7188,296200.0
2013-05-08 15:00:00,78.34,78.35,78.3,78.33,172800.0,55.7188,55.7259,55.6903,55.7117,172800.0
2013-05-08 15:10:00,78.32,78.47,78.31,78.39,272200.0,55.7046,55.8112,55.6974,55.7543,272200.0
2013-05-08 15:20:00,78.38,78.46,78.37,78.46,177500.0,55.7472,55.8041,55.7401,55.8041,177500.0
2013-05-08 15:30:00,78.46,78.5,78.44,78.47,254900.0,55.8041,55.8326,55.7899,55.8112,254900.0
2013-05-08 15:40:00,78.47,78.51,78.45,78.47,322800.0,55.8112,55.8397,55.797,55.8112,322800.0
2013-05-08 15:50:00,78.48,78.5,78.38,78.48,579300.0,55.8184,55.8326,55.7472,55.8184,579300.0
2013-05-09 09:30:00,78.57,78.67,78.36,78.61,384600.0,55.8824,55.9535,55.733,55.9108,384600.0
2013-05-09 09:40:00,78.62,78.89,78.47,78.48,337600.0,55.9179,56.11,55.8112,55.8184,337600.0
2013-05-09 09:50:00,78.47,78.64,78.47,78.53,185000.0,55.8112,55.9322,55.8112,55.8539,185000.0
2013-05-09 10:00:00,78.54,78.68,78.41,78.53,233600.0,55.861,55.9606,55.7686,55.8539,233600.0
2013-05-09 10:10:00,78.54,78.59,78.49,78.52,154400.0,55.861,55.8966,55.8255,55.8468,154400.0
2013-05-09 10:20:00,78.53,78.55,78.43,78.47,160800.0,55.8539,55.8681,55.7828,55.8112,160800.0
2013-05-09 10:30:00,78.47,78.57,78.45,78.56,148700.0,55.8112,55.8824,55.797,55.8753,148700.0
2013-05-09 10:40:00,78.57,78.63,78.52,78.61,147600.0,55.8824,55.925,55.8468,55.9108,147600.0
2013-05-09 10:50:00,78.61,78.62,78.55,78.56,98600.0,55.9108,55.9179,55.8681,55.8753,98600.0
2013-05-09 11:00:00,78.56,78.62,78.51,78.55,135700.0,55.8753,55.9179,55.8397,55.8681,135700.0
2013-05-09 11:10:00,78.55,78.57,78.43,78.54,149900.0,55.8681,55.8824,55.7828,55.861,149900.0
2013-05-09 11:20:00,78.53,78.67,78.53,78.67,222900.0,55.8539,55.9535,55.8539,55.9535,222900.0
2013-05-09 11:30:00,78.67,78.72,78.62,78.68,117900.0,55.9535,55.9891,55.9179,55.9606,117900.0
2013-05-09 11:40:00,78.69,78.72,78.56,78.59,86000.0,55.9677,55.9891,55.8753,55.8966,86000.0
2013-05-09 11:50:00,78.59,78.6,78.46,78.47,98500.0,55.8966,55.9037,55.8041,55.8112,98500.0
2013-05-09 12:00:00,78.47,78.59,78.4,78.47,230000.0,55.8112,55.8966,55.7615,55.8112,230000.0
2013-05-09 12:10:00,78.46,78.51,78.39,78.4,131900.0,55.8041,55.8397,55.7543,55.7615,131900.0
2013-05-09 12:20:00,78.41,78.41,78.29,78.32,98800.0,55.7686,55.7686,55.6832,55.7046,98800.0
2013-05-09 12:30:00,78.31,78.39,78.31,78.37,81000.0,55.6974,55.7543,55.6974,55.7401,81000.0
2013-05-09 12:40:00,78.36,78.42,78.32,78.32,96400.0,55.733,55.7757,55.7046,55.7046,96400.0
2013-05-09 12:50:00,78.32,78.43,78.25,78.42,140400.0,55.7046,55.7828,55.6548,55.7757,140400.0
2013-05-09 13:00:00,78.43,78.45,78.4,78.44,107800.0,55.7828,55.797,55.7615,55.7899,107800.0
2013-05-09 13:10:00,78.43,78.48,78.41,78.46,123600.0,55.7828,55.8184,55.7686,55.8041,123600.0
2013-05-09 13:20:00,78.47,78.48,78.42,78.42,70400.0,55.8112,55.8184,55.7757,55.7757,70400.0
2013-05-09 13:30:00,78.43,78.57,78.41,78.5,127500.0,55.7828,55.8824,55.7686,55.8326,127500.0
2013-05-09 13:40:00,78.51,78.59,78.45,78.55,116700.0,55.8397,55.8966,55.797,55.8681,116700.0
2013-05-09 13:50:00,78.54,78.55,78.47,78.53,92100.0,55.861,55.8681,55.8112,55.8539,92100.0
2013-05-09 14:00:00,78.52,78.55,78.46,78.46,137100.0,55.8468,55.8681,55.8041,55.8041,137100.0
2013-05-09 14:10:00,78.47,78.48,78.36,78.37,145100.0,55.8112,55.8184,55.733,55.7401,145100.0
2013-05-09 14:20:00,78.37,78.4,78.34,78.38,90900.0,55.7401,55.7615,55.7188,55.7472,90900.0
2013-05-09 14:30:00,78.38,78.45,78.31,78.34,139400.0,55.7472,55.797,55.6974,55.7188,139400.0
2013-05-09 14:40:00,78.35,78.35,78.15,78.19,182200.0,55.7259,55.7259,55.5836,55.6121,182200.0
2013-05-09 14:50:00,78.19,78.23,78.08,78.12,174400.0,55.6121,55.6405,55.5339,55.5623,174400.0
2013-05-09 15:00:00,78.11,78.25,78.04,78.2,204300.0,55.5552,55.6548,55.5054,55.6192,204300.0
2013-05-09 15:10:00,78.2,78.26,78.15,78.26,146600.0,55.6192,55.6619,55.5836,55.6619,146600.0
2013-05-09 15:20:00,78.25,78.35,78.21,78.27,205000.0,55.6548,55.7259,55.6263,55.669,205000.0
2013-05-09 15:30:00,78.27,78.31,78.15,78.15,207000.0,55.669,55.6974,55.5836,55.5836,207000.0
2013-05-09 15:40:00,78.16,78.19,78.05,78.19,234400.0,55.5908,55.6121,55.5125,55.6121,234400.0
2013-05-09 15:50:00,78.18,78.21,78.02,78.2,543500.0,55.605,55.6263,55.4912,55.6192,543500.0
2013-05-10 09:30:00,78.41,78.53,78.31,78.41,286600.0,55.7686,55.8539,55.6974,55.7686,286600.0
2013-05-10 09:40:00,78.38,78.43,78.26,78.26,148100.0,55.7472,55.7828,55.6619,55.6619,148100.0
2013-05-10 09:50:00,78.25,78.46,78.23,78.4,217400.0,55.6548,55.8041,55.6405,55.7615,217400.0
2013-05-10 10:00:00,78.4,78.61,78.4,78.59,265200.0,55.7615,55.9108,55.7615,55.8966,265200.0
2013-05-10 10:10:00,78.59,78.68,78.56,78.56,163600.0,55.8966,55.9606,55.8753,55.8753,163600.0
2013-05-10 10:20:00,78.56,78.67,78.5,78.64,173700.0,55.8753,55.9535,55.8326,55.9322,173700.0
2013-05-10 10:30:00,78.63,78.63,78.41,78.48,172300.0,55.925,55.925,55.7686,55.8184,172300.0
2013-05-10 10:40:00,78.48,78.54,78.39,78.4,160600.0,55.8184,55.861,55.7543,55.7615,160600.0
2013-05-10 10:50:00,78.42,78.5,78.39,78.49,149600.0,55.7757,55.8326,55.7543,55.8255,149600.0
2013-05-10 11:00:00,78.48,78.66,78.46,78.66,160900.0,55.8184,55.9464,55.8041,55.9464,160900.0
2013-05-10 11:10:00,78.65,78.67,78.57,78.63,107300.0,55.9393,55.9535,55.8824,55.925,107300.0
2013-05-10 11:20:00,78.63,78.69,78.56,78.68,114300.0,55.925,55.9677,55.8753,55.9606,114300.0
2013-05-10 11:30:00,78.69,78.77,78.67,78.75,100300.0,55.9677,56.0246,55.9535,56.0104,100300.0
2013-05-10 11:40:00,78.74,78.75,78.49,78.52,138900.0,56.0033,56.0104,55.8255,55.8468,138900.0
2013-05-10 11:50:00,78.52,78.52,78.37,78.39,147700.0,55.8468,55.8468,55.7401,55.7543,147700.0
2013-05-10 12:00:00,78.38,78.43,78.33,78.39,91000.0,55.7472,55.7828,55.7117,55.7543,91000.0
2013-05-10 12:10:00,78.39,78.6,78.37,78.56,81000.0,55.7543,55.9037,55.7401,55.8753,81000.0
2013-05-10 12:20:00,78.55,78.56,78.43,78.54,111100.0,55.8681,55.8753,55.7828,55.861,111100.0
2013-05-10 12:30:00,78.54,78.55,78.47,78.5,87600.0,55.861,55.8681,55.8112,55.8326,87600.0
2013-05-10 12:40:00,78.51,78.62,78.5,78.59,68500.0,55.8397,55.9179,55.8326,55.8966,68500.0
2013-05-10 12:50:00,78.59,78.62,78.49,78.51,107700.0,55.8966,55.9179,55.8255,55.8397,107700.0
2013-05-10 13:00:00,78.52,78.64,78.52,78.63,51500.0,55.8468,55.9322,55.8468,55.925,51500.0
2013-05-10 13:10:00,78.63,78.63,78.49,78.56,69200.0,55.925,55.925,55.8255,55.8753,69200.0
2013-05-10 13:20:00,78.55,78.58,78.53,78.56,67200.0,55.8681,55.8895,55.8539,55.8753,67200.0
2013-05-10 13:30:00,78.56,78.58,78.47,78.47,49600.0,55.8753,55.8895,55.8112,55.8112,49600.0
2013-05-10 13:40:00,78.48,78.51,78.46,78.5,44600.0,55.8184,55.8397,55.8041,55.8326,44600.0
2013-05-10 13:50:00,78.49,78.5,78.4,78.43,75800.0,55.8255,55.8326,55.7615,55.7828,75800.0
2013-05-10 14:00:00,78.42,78.52,78.42,78.51,65100.0,55.7757,55.8468,55.7757,55.8397,65100.0
2013-05-10 14:10:00,78.51,78.55,78.5,78.55,99800.0,55.8397,55.8681,55.8326,55.8681,99800.0
2013-05-10 14:20:00,78.55,78.61,78.54,78.59,73200.0,55.8681,55.9108,55.861,55.8966,73200.0
2013-05-10 14:30:00,78.58,78.59,78.53,78.56,73000.0,55.8895,55.8966,55.8539,55.8753,73000.0
2013-05-10 14:40:00,78.55,78.58,78.53,78.57,92900.0,55.8681,55.8895,55.8539,55.8824,92900.0
2013-05-10 14:50:00,78.58,78.58,78.5,78.53,93800.0,55.8895,55.8895,55.8326,55.8539,93800.0
2013-05-10 15:00:00,78.53,78.54,78.48,78.54,96600.0,55.8539,55.861,55.8184,55.861,96600.0
2013-05-10 15:10:00,78.54,78.57,78.45,78.46,81200.0,55.861,55.8824,55.797,55.8041,81200.0
2013-05-10 15:20:00,78.45,78.52,78.42,78.42,89100.0,55.797,55.8468,55.7757,55.7757,89100.0
2013-05-10 15:30:00,78.42,78.49,78.4,78.46,112900.0,55.7757,55.8255,55.7615,55.8041,112900.0
2013-05-10 15:40:00,78.46,78.68,78.46,78.68,214500.0,55.8041,55.9606,55.8041,55.9606,214500.0
2013-05-10 15:50:00,78.68,78.79,78.62,78.75,592500.0,55.9606,56.0388,55.9179,56.0104,592500.0
2013-05-13 09:30:00,78.51,78.81,78.42,78.71,284400.0,55.8397,56.0531,55.7757,55.9819,284400.0
2013-05-13 09:40:00,78.72,78.73,78.48,78.56,176100.0,55.9891,55.9962,55.8184,55.8753,176100.0
2013-05-13 09:50:00,78.57,78.63,78.49,78.62,131200.0,55.8824,55.925,55.8255,55.9179,131200.0
2013-05-13 10:00:00,78.62,78.72,78.59,78.61,185600.0,55.9179,55.9891,55.8966,55.9108,185600.0
2013-05-13 10:10:00,78.62,78.68,78.52,78.61,237500.0,55.9179,55.9606,55.8468,55.9108,237500.0
2013-05-13 10:20:00,78.61,78.9,78.57,78.88,220100.0,55.9108,56.1171,55.8824,56.1028,220100.0
2013-05-13 10:30:00,78.87,78.89,78.77,78.8,164600.0,56.0957,56.11,56.0246,56.046,164600.0
2013-05-13 10:40:00,78.8,78.81,78.75,78.79,111600.0,56.046,56.0531,56.0104,56.0388,111600.0
2013-05-13 10:50:00,78.8,78.88,78.78,78.81,126400.0,56.046,56.1028,56.0317,56.0531,126400.0
2013-05-13 11:00:00,78.81,78.82,78.74,78.77,85500.0,56.0531,56.0602,56.0033,56.0246,85500.0
2013-05-13 11:10:00,78.76,78.79,78.7,78.71,93600.0,56.0175,56.0388,55.9748,55.9819,93600.0
2013-05-13 11:20:00,78.71,78.81,78.66,78.8,124700.0,55.9819,56.0531,55.9464,56.046,124700.0
2013-05-13 11:30:00,78.8,78.89,78.8,78.87,93900.0,56.046,56.11,56.046,56.0957,93900.0
2013-05-13 11:40:00,78.87,78.91,78.83,78.88,97400.0,56.0957,56.1242,56.0673,56.1028,97400.0
2013-05-13 11:50:00,78.87,78.91,78.84,78.9,69400.0,56.0957,56.1242,56.0744,56.1171,69400.0
2013-05-13 12:00:00,78.9,78.94,78.86,78.89,114900.0,56.1171,56.1455,56.0886,56.11,114900.0
2013-05-13 12:10:00,78.88,78.95,78.88,78.94,49200.0,56.1028,56.1526,56.1028,56.1455,49200.0
2013-05-13 12:20:00,78.93,78.97,78.91,78.95,71900.0,56.1384,56.1669,56.1242,56.1526,71900.0
2013-05-13 12:30:00,78.95,78.97,78.91,78.92,55100.0,56.1526,56.1669,56.1242,56.1313,55100.0
2013-05-13 12:40:00,78.92,78.92,78.86,78.88,65500.0,56.1313,56.1313,56.0886,56.1028,65500.0
2013-05-13 12:50:00,78.9,78.93,78.85,78.89,90900.0,56.1171,56.1384,56.0815,56.11,90900.0
2013-05-13 13:00:00,78.89,78.91,78.88,78.88,45300.0,56.11,56.1242,56.1028,56.1028,45300.0
2013-05-13 13:10:00,78.89,78.9,78.84,78.86,84400.0,56.11,56.1171,56.0744,56.0886,84400.0
2013-05-13 13:20:00,78.86,78.86,78.81,78.83,60000.0,56.0886,56.0886,56.0531,56.0673,60000.0
2013-05-13 13:30:00,78.83,78.83,78.73,78.73,86200.0,56.0673,56.0673,55.9962,55.9962,86200.0
2013-05-13 13:40:00,78.74,78.75,78.66,78.69,71600.0,56.0033,56.0104,55.9464,55.9677,71600.0
2013-05-13 13:50:00,78.69,78.72,78.67,78.67,76900.0,55.9677,55.9891,55.9535,55.9535,76900.0
2013-05-13 14:00:00,78.67,78.8,78.63,78.79,69200.0,55.9535,56.046,55.925,56.0388,69200.0
2013-05-13 14:10:00,78.78,78.81,78.7,78.7,58900.0,56.0317,56.0531,55.9748,55.9748,58900.0
2013-05-13 14:20:00,78.71,78.72,78.68,78.72,69900.0,55.9819,55.9891,55.9606,55.9891,69900.0
2013-05-13 14:30:00,78.71,78.76,78.71,78.76,92400.0,55.9819,56.0175,55.9819,56.0175,92400.0
2013-05-13 14:40:00,78.75,78.77,78.7,78.73,62200.0,56.0104,56.0246,55.9748,55.9962,62200.0
2013-05-13 14:50:00,78.72,78.81,78.72,78.8,90600.0,55.9891,56.0531,55.9891,56.046,90600.0
2013-05-13 15:00:00,78.8,78.8,78.67,78.68,127500.0,56.046,56.046,55.9535,55.9606,127500.0
2013-05-13 15:10:00,78.68,78.68,78.56,78.59,135600.0,55.9606,55.9606,55.8753,55.8966,135600.0
2013-05-13 15:20:00,78.58,78.62,78.55,78.58,87700.0,55.8895,55.9179,55.8681,55.8895,87700.0
2013-05-13 15:30:00,78.58,78.69,78.57,78.66,144300.0,55.8895,55.9677,55.8824,55.9464,144300.0
2013-05-13 15:40:00,78.66,78.69,78.61,78.61,142700.0,55.9464,55.9677,55.9108,55.9108,142700.0
2013-05-13 15:50:00,78.61,78.62,78.55,78.58,463400.0,55.9108,55.9179,55.8681,55.8895,463400.0
2013-05-14 09:30:00,78.93,79.07,78.87,79.01,476200.0,56.1384,56.238,56.0957,56.1953,476200.0
2013-05-14 09:40:00,79.01,79.06,78.91,78.97,215500.0,56.1953,56.2309,56.1242,56.1669,215500.0
2013-05-14 09:50:00,78.98,79.02,78.74,78.81,219000.0,56.174,56.2024,56.0033,56.0531,219000.0
2013-05-14 10:00:00,78.82,78.97,78.81,78.92,191500.0,56.0602,56.1669,56.0531,56.1313,191500.0
2013-05-14 10:10:00,78.92,78.99,78.92,78.95,203700.0,56.1313,56.1811,56.1313,56.1526,203700.0
2013-05-14 10:20:00,78.95,78.96,78.89,78.95,177500.0,56.1526,56.1597,56.11,56.1526,177500.0
2013-05-14 10:30:00,78.96,79.0,78.92,78.96,131100.0,56.1597,56.1882,56.1313,56.1597,131100.0
2013-05-14 10:40:00,78.96,79.04,78.96,79.02,224900.0,56.1597,56.2166,56.1597,56.2024,224900.0
2013-05-14 10:50:00,79.02,79.15,79.0,79.09,145400.0,56.2024,56.2949,56.1882,56.2522,145400.0
2013-05-14 11:00:00,79.09,79.1,79.0,79.02,103600.0,56.2522,56.2593,56.1882,56.2024,103600.0
2013-05-14 11:10:00,79.01,79.05,78.99,79.04,95600.0,56.1953,56.2238,56.1811,56.2166,95600.0
2013-05-14 11:20:00,79.05,79.08,79.0,79.01,106100.0,56.2238,56.2451,56.1882,56.1953,106100.0
2013-05-14 11:30:00,79.0,79.05,78.92,79.05,117700.0,56.1882,56.2238,56.1313,56.2238,117700.0
2013-05-14 11:40:00,79.05,79.09,78.98,79.0,138400.0,56.2238,56.2522,56.174,56.1882,138400.0
2013-05-14 11:50:00,79.0,79.06,78.93,79.06,88100.0,56.1882,56.2309,56.1384,56.2309,88100.0
2013-05-14 12:00:00,79.05,79.05,78.93,78.94,149500.0,56.2238,56.2238,56.1384,56.1455,149500.0
2013-05-14 12:10:00,78.94,79.09,78.92,79.08,95900.0,56.1455,56.2522,56.1313,56.2451,95900.0
2013-05-14 12:20:00,79.07,79.09,79.02,79.05,71900.0,56.238,56.2522,56.2024,56.2238,71900.0
2013-05-14 12:30:00,79.05,79.05,78.97,78.99,89000.0,56.2238,56.2238,56.1669,56.1811,89000.0
2013-05-14 12:40:00,78.98,79.03,78.98,78.99,52900.0,56.174,56.2095,56.174,56.1811,52900.0
2013-05-14 12:50:00,79.0,79.01,78.93,78.97,91600.0,56.1882,56.1953,56.1384,56.1669,91600.0
2013-05-14 13:00:00,78.98,78.99,78.95,78.96,79200.0,56.174,56.1811,56.1526,56.1597,79200.0
2013-05-14 13:10:00,78.96,78.97,78.92,78.93,53100.0,56.1597,56.1669,56.1313,56.1384,53100.0
2013-05-14 13:20:00,78.93,78.98,78.92,78.98,62600.0,56.1384,56.174,56.1313,56.174,62600.0
2013-05-14 13:30:00,78.98,79.03,78.97,78.97,77300.0,56.174,56.2095,56.1669,56.1669,77300.0
2013-05-14 13:40:00,78.98,79.01,78.95,79.0,90100.0,56.174,56.1953,56.1526,56.1882,90100.0
2013-05-14 13:50:00,79.0,79.02,78.94,79.01,72300.0,56.1882,56.2024,56.1455,56.1953,72300.0
2013-05-14 14:00:00,79.02,79.02,78.97,78.97,63400.0,56.2024,56.2024,56.1669,56.1669,63400.0
2013-05-14 14:10:00,78.98,79.01,78.95,78.96,159700.0,56.174,56.1953,56.1526,56.1597,159700.0
2013-05-14 14:20:00,78.96,78.98,78.9,78.96,134100.0,56.1597,56.174,56.1171,56.1597,134100.0
2013-05-14 14:30:00,78.96,79.07,78.94,79.05,133600.0,56.1597,56.238,56.1455,56.2238,133600.0
2013-05-14 14:40:00,79.06,79.08,78.98,78.99,106600.0,56.2309,56.2451,56.174,56.1811,106600.0
2013-05-14 14:50:00,78.98,79.0,78.95,79.0,89600.0,56.174,56.1882,56.1526,56.1882,89600.0
2013-05-14 15:00:00,79.0,79.13,78.99,79.12,148000.0,56.1882,56.2807,56.1811,56.2735,148000.0
2013-05-14 15:10:00,79.13,79.2,79.1,79.17,139500.0,56.2807,56.3304,56.2593,56.3091,139500.0
2013-05-14 15:20:00,79.17,79.23,79.14,79.22,117200.0,56.3091,56.3518,56.2878,56.3447,117200.0
2013-05-14 15:30:00,79.22,79.35,79.2,79.34,252800.0,56.3447,56.4371,56.3304,56.43,252800.0
2013-05-14 15:40:00,79.34,79.45,79.33,79.44,377500.0,56.43,56.5083,56.4229,56.5011,377500.0
2013-05-14 15:50:00,79.44,79.47,79.36,79.45,446200.0,56.5011,56.5225,56.4442,56.5083,446200.0
2013-05-15 09:30:00,79.47,80.14,79.47,80.1,774500.0,56.5225,56.999,56.5225,56.9706,774500.0
2013-05-15 09:40:00,80.11,80.18,79.69,79.74,257900.0,56.9777,57.0275,56.679,56.7145,257900.0
2013-05-15 09:50:00,79.74,80.2,79.74,80.04,300700.0,56.7145,57.0417,56.7145,56.9279,300700.0
2013-05-15 10:00:00,80.04,80.18,80.0,80.18,268300.0,56.9279,57.0275,56.8994,57.0275,268300.0
2013-05-15 10:10:00,80.18,80.54,80.16,80.52,539600.0,57.0275,57.2835,57.0132,57.2693,539600.0
2013-05-15 10:20:00,80.53,80.62,80.4,80.57,391200.0,57.2764,57.3404,57.1839,57.3049,391200.0
2013-05-15 10:30:00,80.57,80.72,80.53,80.58,291300.0,57.3049,57.4115,57.2764,57.312,291300.0
2013-05-15 10:40:00,80.58,80.63,80.5,80.5,278000.0,57.312,57.3475,57.2551,57.2551,278000.0
2013-05-15 10:50:00,80.5,80.52,80.37,80.52,162100.0,57.2551,57.2693,57.1626,57.2693,162100.0
2013-05-15 11:00:00,80.52,80.78,80.49,80.78,237900.0,57.2693,57.4542,57.248,57.4542,237900.0
2013-05-15 11:10:00,80.78,80.84,80.71,80.72,250700.0,57.4542,57.4969,57.4044,57.4115,250700.0
2013-05-15 11:20:00,80.72,80.74,80.67,80.72,197300.0,57.4115,57.4258,57.376,57.4115,197300.0
2013-05-15 11:30:00,80.73,80.82,80.71,80.81,193300.0,57.4186,57.4827,57.4044,57.4755,193300.0
2013-05-15 11:40:00,80.82,80.83,80.75,80.8,162200.0,57.4827,57.4898,57.4329,57.4684,162200.0
2013-05-15 11:50:00,80.8,80.99,80.75,80.88,310300.0,57.4684,57.6036,57.4329,57.5253,310300.0
2013-05-15 12:00:00,80.88,80.96,80.82,80.96,218700.0,57.5253,57.5822,57.4827,57.5822,218700.0
2013-05-15 12:10:00,80.95,80.95,80.84,80.89,146000.0,57.5751,57.5751,57.4969,57.5324,146000.0
2013-05-15 12:20:00,80.88,80.91,80.85,80.88,112700.0,57.5253,57.5467,57.504,57.5253,112700.0
2013-05-15 12:30:00,80.87,80.94,80.82,80.92,116200.0,57.5182,57.568,57.4827,57.5538,116200.0
2013-05-15 12:40:00,80.92,80.96,80.86,80.93,145300.0,57.5538,57.5822,57.5111,57.5609,145300.0
2013-05-15 12:50:00,80.93,81.0,80.89,80.9,171400.0,57.5609,57.6107,57.5324,57.5396,171400.0
2013-05-15 13:00:00,80.9,80.9,80.84,80.85,155400.0,57.5396,57.5396,57.4969,57.504,155400.0
2013-05-15 13:10:00,80.85,80.89,80.75,80.82,202900.0,57.504,57.5324,57.4329,57.4827,202900.0
2013-05-15 13:20:00,80.83,80.84,80.72,80.79,178800.0,57.4898,57.4969,57.4115,57.4613,178800.0
2013-05-15 13:30:00,80.79,80.82,80.75,80.75,83400.0,57.4613,57.4827,57.4329,57.4329,83400.0
2013-05-15 13:40:00,80.76,80.77,80.67,80.68,125600.0,57.44,57.4471,57.376,57.3831,125600.0
2013-05-15 13:50:00,80.67,80.67,80.5,80.5,151400.0,57.376,57.376,57.2551,57.2551,151400.0
2013-05-15 14:00:00,80.5,80.73,80.49,80.7,198900.0,57.2551,57.4186,57.248,57.3973,198900.0
2013-05-15 14:10:00,80.71,80.71,80.62,80.66,137100.0,57.4044,57.4044,57.3404,57.3689,137100.0
2013-05-15 14:20:00,80.65,80.75,80.62,80.75,154400.0,57.3618,57.4329,57.3404,57.4329,154400.0
2013-05-15 14:30:00,80.76,80.81,80.75,80.79,284500.0,57.44,57.4755,57.4329,57.4613,284500.0
2013-05-15 14:40:00,80.78,80.81,80.64,80.76,269500.0,57.4542,57.4755,57.3546,57.44,269500.0
2013-05-15 14:50:00,80.75,80.77,80.58,80.62,177200.0,57.4329,57.4471,57.312,57.3404,177200.0
2013-05-15 15:00:00,80.63,80.68,80.51,80.52,258200.0,57.3475,57.3831,57.2622,57.2693,258200.0
2013-05-15 15:10:00,80.52,80.7,80.51,80.54,212200.0,57.2693,57.3973,57.2622,57.2835,212200.0
2013-05-15 15:20:00,80.53,80.61,80.48,80.57,224200.0,57.2764,57.3333,57.2408,57.3049,224200.0
2013-05-15 15:30:00,80.57,80.75,80.56,80.75,314600.0,57.3049,57.4329,57.2977,57.4329,314600.0
2013-05-15 15:40:00,80.75,80.77,80.65,80.7,385800.0,57.4329,57.4471,57.3618,57.3973,385800.0
2013-05-15 15:50:00,80.7,80.75,80.66,80.68,663900.0,57.3973,57.4329,57.3689,57.3831,663900.0
2013-05-16 09:30:00,80.49,80.5,80.22,80.26,432700.0,57.248,57.2551,57.0559,57.0844,432700.0
2013-05-16 09:40:00,80.3,80.41,80.19,80.21,207500.0,57.1128,57.1911,57.0346,57.0488,207500.0
2013-05-16 09:50:00,80.21,80.37,80.21,80.25,188000.0,57.0488,57.1626,57.0488,57.0773,188000.0
2013-05-16 10:00:00,80.27,80.29,80.08,80.11,380400.0,57.0915,57.1057,56.9563,56.9777,380400.0
2013-05-16 10:10:00,80.12,80.26,80.09,80.1,191600.0,56.9848,57.0844,56.9635,56.9706,191600.0
2013-05-16 10:20:00,80.09,80.17,80.0,80.01,207400.0,56.9635,57.0204,56.8994,56.9066,207400.0
2013-05-16 10:30:00,80.01,80.05,79.89,79.98,246500.0,56.9066,56.935,56.8212,56.8852,246500.0
2013-05-16 10:40:00,79.98,80.18,79.98,80.18,197600.0,56.8852,57.0275,56.8852,57.0275,197600.0
2013-05-16 10:50:00,80.18,80.22,80.14,80.16,148600.0,57.0275,57.0559,56.999,57.0132,148600.0
2013-05-16 11:00:00,80.17,80.23,80.14,80.22,210000.0,57.0204,57.063,56.999,57.0559,210000.0
2013-05-16 11:10:00,80.23,80.37,80.22,80.29,197600.0,57.063,57.1626,57.0559,57.1057,197600.0
2013-05-16 11:20:00,80.3,80.43,80.2,80.4,232900.0,57.1128,57.2053,57.0417,57.1839,232900.0
2013-05-16 11:30:00,80.4,80.43,80.34,80.41,153000.0,57.1839,57.2053,57.1413,57.1911,153000.0
2013-05-16 11:40:00,80.42,80.52,80.37,80.52,179400.0,57.1982,57.2693,57.1626,57.2693,179400.0
2013-05-16 11:50:00,80.53,80.58,80.48,80.55,120400.0,57.2764,57.312,57.2408,57.2906,120400.0
2013-05-16 12:00:00,80.54,80.54,80.43,80.5,168100.0,57.2835,57.2835,57.2053,57.2551,168100.0
2013-05-16 12:10:00,80.5,80.55,80.46,80.48,142500.0,57.2551,57.2906,57.2266,57.2408,142500.0
2013-05-16 12:20:00,80.49,80.6,80.48,80.6,106100.0,57.248,57.3262,57.2408,57.3262,106100.0
2013-05-16 12:30:00,80.59,80.61,80.56,80.59,176900.0,57.3191,57.3333,57.2977,57.3191,176900.0
2013-05-16 12:40:00,80.59,80.64,80.58,80.62,107900.0,57.3191,57.3546,57.312,57.3404,107900.0
2013-05-16 12:50:00,80.62,80.73,80.62,80.69,125000.0,57.3404,57.4186,57.3404,57.3902,125000.0
2013-05-16 13:00:00,80.68,80.69,80.59,80.62,119400.0,57.3831,57.3902,57.3191,57.3404,119400.0
2013-05-16 13:10:00,80.62,80.66,80.53,80.54,136600.0,57.3404,57.3689,57.2764,57.2835,136600.0
2013-05-16 13:20:00,80.53,80.54,80.49,80.52,85300.0,57.2764,57.2835,57.248,57.2693,85300.0
2013-05-16 13:30:00,80.52,80.53,80.48,80.48,90200.0,57.2693,57.2764,57.2408,57.2408,90200.0
2013-05-16 13:40:00,80.48,80.51,80.47,80.48,106000.0,57.2408,57.2622,57.2337,57.2408,106000.0
2013-05-16 13:50:00,80.47,80.48,80.41,80.42,129700.0,57.2337,57.2408,57.1911,57.1982,129700.0
2013-05-16 14:00:00,80.42,80.47,80.41,80.42,153900.0,57.1982,57.2337,57.1911,57.1982,153900.0
2013-05-16 14:10:00,80.42,80.43,80.38,80.39,89700.0,57.1982,57.2053,57.1697,57.1768,89700.0
2013-05-16 14:20:00,80.38,80.4,80.25,80.25,147100.0,57.1697,57.1839,57.0773,57.0773,147100.0
2013-05-16 14:30:00,80.26,80.44,80.24,80.39,242400.0,57.0844,57.2124,57.0701,57.1768,242400.0
2013-05-16 14:40:00,80.38,80.44,80.32,80.39,144800.0,57.1697,57.2124,57.127,57.1768,144800.0
2013-05-16 14:50:00,80.4,80.42,80.29,80.34,137200.0,57.1839,57.1982,57.1057,57.1413,137200.0
2013-05-16 15:00:00,80.33,80.41,80.33,80.41,150200.0,57.1342,57.1911,57.1342,57.1911,150200.0
2013-05-16 15:10:00,80.41,80.41,80.21,80.21,158600.0,57.1911,57.1911,57.0488,57.0488,158600.0
2013-05-16 15:20:00,80.2,80.28,80.18,80.26,168100.0,57.0417,57.0986,57.0275,57.0844,168100.0
2013-05-16 15:30:00,80.26,80.28,80.08,80.12,251400.0,57.0844,57.0986,56.9563,56.9848,251400.0
2013-05-16 15:40:00,80.13,80.2,80.11,80.15,320300.0,56.9919,57.0417,56.9777,57.0061,320300.0
2013-05-16 15:50:00,80.16,80.27,80.11,80.18,515500.0,57.0132,57.0915,56.9777,57.0275,515500.0
2013-05-17 09:30:00,79.91,80.18,79.71,79.98,1427500.0,56.8354,57.0275,56.6932,56.8852,1427500.0
2013-05-17 09:40:00,79.98,79.99,79.63,79.66,392700.0,56.8852,56.8923,56.6363,56.6576,392700.0
2013-05-17 09:50:00,79.67,79.7,79.48,79.69,228300.0,56.6647,56.6861,56.5296,56.679,228300.0
2013-05-17 10:00:00,79.7,79.8,79.49,79.58,174800.0,56.6861,56.7572,56.5367,56.6007,174800.0
2013-05-17 10:10:00,79.57,79.61,79.31,79.31,237600.0,56.5936,56.6221,56.4087,56.4087,237600.0
2013-05-17 10:20:00,79.32,79.51,79.31,79.44,202100.0,56.4158,56.5509,56.4087,56.5011,202100.0
2013-05-17 10:30:00,79.44,79.67,79.44,79.65,206200.0,56.5011,56.6647,56.5011,56.6505,206200.0
2013-05-17 10:40:00,79.65,79.67,79.54,79.65,176300.0,56.6505,56.6647,56.5723,56.6505,176300.0
2013-05-17 10:50:00,79.66,79.71,79.59,79.6,128800.0,56.6576,56.6932,56.6078,56.6149,128800.0
2013-05-17 11:00:00,79.6,79.71,79.58,79.69,186700.0,56.6149,56.6932,56.6007,56.679,186700.0
2013-05-17 11:10:00,79.69,79.84,79.66,79.83,170800.0,56.679,56.7856,56.6576,56.7785,170800.0
2013-05-17 11:20:00,79.83,80.0,79.75,79.91,159700.0,56.7785,56.8994,56.7216,56.8354,159700.0
2013-05-17 11:30:00,79.92,79.95,79.85,79.93,126800.0,56.8425,56.8639,56.7928,56.8497,126800.0
2013-05-17 11:40:00,79.94,79.95,79.83,79.91,116700.0,56.8568,56.8639,56.7785,56.8354,116700.0
2013-05-17 11:50:00,79.9,79.97,79.85,79.87,105500.0,56.8283,56.8781,56.7928,56.807,105500.0
2013-05-17 12:00:00,79.88,79.89,79.72,79.79,86600.0,56.8141,56.8212,56.7003,56.7501,86600.0
2013-05-17 12:10:00,79.79,79.82,79.78,79.79,50000.0,56.7501,56.7714,56.743,56.7501,50000.0
2013-05-17 12:20:00,79.8,79.8,79.69,79.71,118700.0,56.7572,56.7572,56.679,56.6932,118700.0
2013-05-17 12:30:00,79.72,79.73,79.63,79.73,79400.0,56.7003,56.7074,56.6363,56.7074,79400.0
2013-05-17 12:40:00,79.73,79.83,79.67,79.68,86400.0,56.7074,56.7785,56.6647,56.6718,86400.0
2013-05-17 12:50:00,79.67,79.71,79.64,79.68,46300.0,56.6647,56.6932,56.6434,56.6718,46300.0
2013-05-17 13:00:00,79.68,79.79,79.68,79.78,67400.0,56.6718,56.7501,56.6718,56.743,67400.0
2013-05-17 13:10:00,79.79,79.84,79.7,79.72,108800.0,56.7501,56.7856,56.6861,56.7003,108800.0
2013-05-17 13:20:00,79.73,79.74,79.61,79.65,88900.0,56.7074,56.7145,56.6221,56.6505,88900.0
2013-05-17 13:30:00,79.65,79.7,79.63,79.66,55300.0,56.6505,56.6861,56.6363,56.6576,55300.0
2013-05-17 13:40:00,79.66,79.7,79.63,79.65,58800.0,56.6576,56.6861,56.6363,56.6505,58800.0
2013-05-17 13:50:00,79.64,79.65,79.51,79.53,88200.0,56.6434,56.6505,56.5509,56.5652,88200.0
2013-05-17 14:00:00,79.53,79.65,79.53,79.64,66300.0,56.5652,56.6505,56.5652,56.6434,66300.0
2013-05-17 14:10:00,79.63,79.67,79.58,79.65,106100.0,56.6363,56.6647,56.6007,56.6505,106100.0
2013-05-17 14:20:00,79.64,79.74,79.59,79.65,99300.0,56.6434,56.7145,56.6078,56.6505,99300.0
2013-05-17 14:30:00,79.66,79.72,79.66,79.68,95100.0,56.6576,56.7003,56.6576,56.6718,95100.0
2013-05-17 14:40:00,79.68,79.84,79.6,79.83,173700.0,56.6718,56.7856,56.6149,56.7785,173700.0
2013-05-17 14:50:00,79.84,79.89,79.76,79.87,206800.0,56.7856,56.8212,56.7287,56.807,206800.0
2013-05-17 15:00:00,79.87,79.92,79.83,79.83,242100.0,56.807,56.8425,56.7785,56.7785,242100.0
2013-05-17 15:10:00,79.83,79.83,79.73,79.75,181900.0,56.7785,56.7785,56.7074,56.7216,181900.0
2013-05-17 15:20:00,79.75,79.97,79.74,79.93,243400.0,56.7216,56.8781,56.7145,56.8497,243400.0
2013-05-17 15:30:00,79.92,79.99,79.92,79.97,271800.0,56.8425,56.8923,56.8425,56.8781,271800.0
2013-05-17 15:40:00,79.97,79.99,79.87,79.89,393800.0,56.8781,56.8923,56.807,56.8212,393800.0
2013-05-17 15:50:00,79.9,80.04,79.89,80.03,641100.0,56.8283,56.9279,56.8212,56.9208,641100.0
2013-05-20 09:30:00,79.98,79.98,79.57,79.65,321000.0,56.8852,56.8852,56.5936,56.6505,321000.0
2013-05-20 09:40:00,79.66,79.75,79.63,79.63,159400.0,56.6576,56.7216,56.6363,56.6363,159400.0
2013-05-20 09:50:00,79.64,79.64,79.39,79.46,213600.0,56.6434,56.6434,56.4656,56.5154,213600.0
2013-05-20 10:00:00,79.46,79.57,79.44,79.56,220000.0,56.5154,56.5936,56.5011,56.5865,220000.0
2013-05-20 10:10:00,79.55,79.7,79.55,79.68,154100.0,56.5794,56.6861,56.5794,56.6718,154100.0
2013-05-20 10:20:00,79.69,79.69,79.56,79.59,143500.0,56.679,56.679,56.5865,56.6078,143500.0
2013-05-20 10:30:00,79.59,79.73,79.58,79.59,97700.0,56.6078,56.7074,56.6007,56.6078,97700.0
2013-05-20 10:40:00,79.59,79.64,79.53,79.53,70200.0,56.6078,56.6434,56.5652,56.5652,70200.0
2013-05-20 10:50:00,79.52,79.52,79.43,79.52,96400.0,56.558,56.558,56.494,56.558,96400.0
2013-05-20 11:00:00,79.52,79.66,79.52,79.55,114200.0,56.558,56.6576,56.558,56.5794,114200.0
2013-05-20 11:10:00,79.56,79.56,79.43,79.45,125100.0,56.5865,56.5865,56.494,56.5083,125100.0
2013-05-20 11:20:00,79.46,79.48,79.41,79.43,107000.0,56.5154,56.5296,56.4798,56.494,107000.0
2013-05-20 11:30:00,79.43,79.44,79.39,79.41,114000.0,56.494,56.5011,56.4656,56.4798,114000.0
2013-05-20 11:40:00,79.41,79.49,79.34,79.34,156200.0,56.4798,56.5367,56.43,56.43,156200.0
2013-05-20 11:50:00,79.34,79.35,79.26,79.27,109400.0,56.43,56.4371,56.3731,56.3802,109400.0
2013-05-20 12:00:00,79.27,79.4,79.27,79.4,103600.0,56.3802,56.4727,56.3802,56.4727,103600.0
2013-05-20 12:10:00,79.41,79.41,79.32,79.33,89300.0,56.4798,56.4798,56.4158,56.4229,89300.0
2013-05-20 12:20:00,79.33,79.37,79.3,79.36,70900.0,56.4229,56.4514,56.4016,56.4442,70900.0
2013-05-20 12:30:00,79.35,79.37,79.13,79.13,116300.0,56.4371,56.4514,56.2807,56.2807,116300.0
2013-05-20 12:40:00,79.14,79.2,79.1,79.16,91900.0,56.2878,56.3304,56.2593,56.302,91900.0
2013-05-20 12:50:00,79.16,79.22,79.11,79.13,67800.0,56.302,56.3447,56.2664,56.2807,67800.0
2013-05-20 13:00:00,79.12,79.16,79.1,79.16,65200.0,56.2735,56.302,56.2593,56.302,65200.0
2013-05-20 13:10:00,79.16,79.17,79.01,79.02,161300.0,56.302,56.3091,56.1953,56.2024,161300.0
2013-05-20 13:20:00,79.01,79.04,78.9,79.01,231300.0,56.1953,56.2166,56.1171,56.1953,231300.0
2013-05-20 13:30:00,79.01,79.05,78.97,78.97,87700.0,56.1953,56.2238,56.1669,56.1669,87700.0
2013-05-20 13:40:00,78.97,78.98,78.78,78.82,175800.0,56.1669,56.174,56.0317,56.0602,175800.0
2013-05-20 13:50:00,78.83,78.93,78.79,78.93,129900.0,56.0673,56.1384,56.0388,56.1384,129900.0
2013-05-20 14:00:00,78.94,78.94,78.8,78.85,148900.0,56.1455,56.1455,56.046,56.0815,148900.0
2013-05-20 14:10:00,78.86,78.9,78.81,78.82,76000.0,56.0886,56.1171,56.0531,56.0602,76000.0
2013-05-20 14:20:00,78.83,78.96,78.83,78.95,91900.0,56.0673,56.1597,56.0673,56.1526,91900.0
2013-05-20 14:30:00,78.95,78.98,78.84,78.86,106100.0,56.1526,56.174,56.0744,56.0886,106100.0
2013-05-20 14:40:00,78.85,78.88,78.81,78.86,82300.0,56.0815,56.1028,56.0531,56.0886,82300.0
2013-05-20 14:50:00,78.86,78.97,78.85,78.95,122600.0,56.0886,56.1669,56.0815,56.1526,122600.0
2013-05-20 15:00:00,78.95,79.13,78.94,79.1,251700.0,56.1526,56.2807,56.1455,56.2593,251700.0
2013-05-20 15:10:00,79.1,79.12,79.05,79.06,93600.0,56.2593,56.2735,56.2238,56.2309,93600.0
2013-05-20 15:20:00,79.05,79.06,78.97,79.05,85700.0,56.2238,56.2309,56.1669,56.2238,85700.0
2013-05-20 15:30:00,79.04,79.06,78.91,78.95,135000.0,56.2166,56.2309,56.1242,56.1526,135000.0
2013-05-20 15:40:00,78.95,79.06,78.94,78.98,285600.0,56.1526,56.2309,56.1455,56.174,285600.0
2013-05-20 15:50:00,78.98,79.12,78.88,79.09,861000.0,56.174,56.2735,56.1028,56.2522,861000.0
2013-05-21 09:30:00,79.16,79.22,79.07,79.08,283700.0,56.302,56.3447,56.238,56.2451,283700.0
2013-05-21 09:40:00,79.08,79.2,78.91,79.0,342300.0,56.2451,56.3304,56.1242,56.1882,342300.0
2013-05-21 09:50:00,79.0,79.0,78.9,78.93,224700.0,56.1882,56.1882,56.1171,56.1384,224700.0
2013-05-21 10:00:00,78.94,78.95,78.77,78.77,273500.0,56.1455,56.1526,56.0246,56.0246,273500.0
2013-05-21 10:10:00,78.77,78.78,78.49,78.55,317100.0,56.0246,56.0317,55.8255,55.8681,317100.0
2013-05-21 10:20:00,78.56,78.56,78.22,78.24,369700.0,55.8753,55.8753,55.6334,55.6477,369700.0
2013-05-21 10:30:00,78.25,78.65,78.24,78.65,283400.0,55.6548,55.9393,55.6477,55.9393,283400.0
2013-05-21 10:40:00,78.65,78.69,78.43,78.54,232800.0,55.9393,55.9677,55.7828,55.861,232800.0
2013-05-21 10:50:00,78.54,78.75,78.52,78.64,128900.0,55.861,56.0104,55.8468,55.9322,128900.0
2013-05-21 11:00:00,78.63,78.69,78.56,78.68,102200.0,55.925,55.9677,55.8753,55.9606,102200.0
2013-05-21 11:10:00,78.68,78.78,78.66,78.77,124300.0,55.9606,56.0317,55.9464,56.0246,124300.0
2013-05-21 11:20:00,78.77,78.85,78.74,78.82,106600.0,56.0246,56.0815,56.0033,56.0602,106600.0
2013-05-21 11:30:00,78.81,78.85,78.77,78.8,236400.0,56.0531,56.0815,56.0246,56.046,236400.0
2013-05-21 11:40:00,78.8,78.81,78.62,78.63,185000.0,56.046,56.0531,55.9179,55.925,185000.0
2013-05-21 11:50:00,78.62,78.78,78.62,78.78,129900.0,55.9179,56.0317,55.9179,56.0317,129900.0
2013-05-21 12:00:00,78.77,79.01,78.77,78.94,141400.0,56.0246,56.1953,56.0246,56.1455,141400.0
2013-05-21 12:10:00,78.95,78.97,78.88,78.9,91100.0,56.1526,56.1669,56.1028,56.1171,91100.0
2013-05-21 12:20:00,78.9,78.91,78.85,78.87,101400.0,56.1171,56.1242,56.0815,56.0957,101400.0
2013-05-21 12:30:00,78.88,78.9,78.77,78.78,73600.0,56.1028,56.1171,56.0246,56.0317,73600.0
2013-05-21 12:40:00,78.77,78.89,78.74,78.87,78400.0,56.0246,56.11,56.0033,56.0957,78400.0
2013-05-21 12:50:00,78.88,78.91,78.85,78.9,78300.0,56.1028,56.1242,56.0815,56.1171,78300.0
2013-05-21 13:00:00,78.89,79.16,78.79,79.09,244700.0,56.11,56.302,56.0388,56.2522,244700.0
2013-05-21 13:10:00,79.09,79.1,78.97,79.02,80400.0,56.2522,56.2593,56.1669,56.2024,80400.0
2013-05-21 13:20:00,79.0,79.02,78.91,78.92,67000.0,56.1882,56.2024,56.1242,56.1313,67000.0
2013-05-21 13:30:00,78.92,78.99,78.92,78.94,57000.0,56.1313,56.1811,56.1313,56.1455,57000.0
2013-05-21 13:40:00,78.95,78.98,78.88,78.91,59300.0,56.1526,56.174,56.1028,56.1242,59300.0
2013-05-21 13:50:00,78.91,78.99,78.91,78.93,57600.0,56.1242,56.1811,56.1242,56.1384,57600.0
2013-05-21 14:00:00,78.93,78.97,78.92,78.95,74500.0,56.1384,56.1669,56.1313,56.1526,74500.0
2013-05-21 14:10:00,78.96,79.17,78.96,79.13,144100.0,56.1597,56.3091,56.1597,56.2807,144100.0
2013-05-21 14:20:00,79.13,79.14,79.03,79.04,99800.0,56.2807,56.2878,56.2095,56.2166,99800.0
2013-05-21 14:30:00,79.04,79.04,78.98,79.03,110200.0,56.2166,56.2166,56.174,56.2095,110200.0
2013-05-21 14:40:00,79.03,79.04,78.92,78.96,63500.0,56.2095,56.2166,56.1313,56.1597,63500.0
2013-05-21 14:50:00,78.96,79.04,78.95,79.02,90900.0,56.1597,56.2166,56.1526,56.2024,90900.0
2013-05-21 15:00:00,79.02,79.02,78.92,78.93,126700.0,56.2024,56.2024,56.1313,56.1384,126700.0
2013-05-21 15:10:00,78.93,78.94,78.87,78.89,213200.0,56.1384,56.1455,56.0957,56.11,213200.0
2013-05-21 15:20:00,78.89,78.9,78.78,78.78,105700.0,56.11,56.1171,56.0317,56.0317,105700.0
2013-05-21 15:30:00,78.78,78.87,78.77,78.86,176800.0,56.0317,56.0957,56.0246,56.0886,176800.0
2013-05-21 15:40:00,78.86,78.89,78.76,78.81,156900.0,56.0886,56.11,56.0175,56.0531,156900.0
2013-05-21 15:50:00,78.81,78.9,78.77,78.83,401500.0,56.0531,56.1171,56.0246,56.0673,401500.0
2013-05-22 09:30:00,78.84,79.17,78.76,79.06,424300.0,56.0744,56.3091,56.0175,56.2309,424300.0
2013-05-22 09:40:00,79.07,79.15,78.86,78.96,267300.0,56.238,56.2949,56.0886,56.1597,267300.0
2013-05-22 09:50:00,78.95,79.0,78.73,78.81,176200.0,56.1526,56.1882,55.9962,56.0531,176200.0
2013-05-22 10:00:00,78.81,79.17,78.81,79.05,295000.0,56.0531,56.3091,56.0531,56.2238,295000.0
2013-05-22 10:10:00,79.06,79.34,79.02,79.16,292900.0,56.2309,56.43,56.2024,56.302,292900.0
2013-05-22 10:20:00,79.17,79.66,79.17,79.62,274100.0,56.3091,56.6576,56.3091,56.6292,274100.0
2013-05-22 10:30:00,79.62,79.68,79.15,79.2,437600.0,56.6292,56.6718,56.2949,56.3304,437600.0
2013-05-22 10:40:00,79.21,79.29,79.01,79.14,331700.0,56.3376,56.3945,56.1953,56.2878,331700.0
2013-05-22 10:50:00,79.13,79.18,78.85,78.86,251400.0,56.2807,56.3162,56.0815,56.0886,251400.0
2013-05-22 11:00:00,78.86,78.97,78.8,78.95,237000.0,56.0886,56.1669,56.046,56.1526,237000.0
2013-05-22 11:10:00,78.95,79.24,78.9,79.13,204400.0,56.1526,56.3589,56.1171,56.2807,204400.0
2013-05-22 11:20:00,79.13,79.23,79.11,79.21,128700.0,56.2807,56.3518,56.2664,56.3376,128700.0
2013-05-22 11:30:00,79.21,79.38,79.21,79.29,131100.0,56.3376,56.4585,56.3376,56.3945,131100.0
2013-05-22 11:40:00,79.3,79.44,79.23,79.43,139000.0,56.4016,56.5011,56.3518,56.494,139000.0
2013-05-22 11:50:00,79.43,79.44,79.31,79.32,129200.0,56.494,56.5011,56.4087,56.4158,129200.0
2013-05-22 12:00:00,79.33,79.42,79.33,79.37,108500.0,56.4229,56.4869,56.4229,56.4514,108500.0
2013-05-22 12:10:00,79.36,79.37,79.18,79.18,109200.0,56.4442,56.4514,56.3162,56.3162,109200.0
2013-05-22 12:20:00,79.18,79.3,79.17,79.26,187700.0,56.3162,56.4016,56.3091,56.3731,187700.0
2013-05-22 12:30:00,79.26,79.37,79.25,79.36,137400.0,56.3731,56.4514,56.366,56.4442,137400.0
2013-05-22 12:40:00,79.36,79.44,79.35,79.42,90100.0,56.4442,56.5011,56.4371,56.4869,90100.0
2013-05-22 12:50:00,79.42,79.51,79.4,79.51,115200.0,56.4869,56.5509,56.4727,56.5509,115200.0
2013-05-22 13:00:00,79.52,79.52,79.25,79.31,83300.0,56.558,56.558,56.366,56.4087,83300.0
2013-05-22 13:10:00,79.31,79.31,79.11,79.18,151100.0,56.4087,56.4087,56.2664,56.3162,151100.0
2013-05-22 13:20:00,79.18,79.19,79.06,79.09,87500.0,56.3162,56.3233,56.2309,56.2522,87500.0
2013-05-22 13:30:00,79.08,79.18,79.04,79.14,105800.0,56.2451,56.3162,56.2166,56.2878,105800.0
2013-05-22 13:40:00,79.14,79.24,79.0,79.13,173400.0,56.2878,56.3589,56.1882,56.2807,173400.0
2013-05-22 13:50:00,79.14,79.19,79.08,79.08,101500.0,56.2878,56.3233,56.2451,56.2451,101500.0
2013-05-22 14:00:00,79.07,79.25,78.76,78.98,306600.0,56.238,56.366,56.0175,56.174,306600.0
2013-05-22 14:10:00,78.99,79.13,78.8,79.12,210500.0,56.1811,56.2807,56.046,56.2735,210500.0
2013-05-22 14:20:00,79.11,79.19,78.89,78.97,161000.0,56.2664,56.3233,56.11,56.1669,161000.0
2013-05-22 14:30:00,78.98,79.11,78.81,78.96,183000.0,56.174,56.2664,56.0531,56.1597,183000.0
2013-05-22 14:40:00,78.95,79.15,78.88,79.11,157600.0,56.1526,56.2949,56.1028,56.2664,157600.0
2013-05-22 14:50:00,79.12,79.24,79.12,79.16,124900.0,56.2735,56.3589,56.2735,56.302,124900.0
2013-05-22 15:00:00,79.15,79.15,78.92,79.08,159500.0,56.2949,56.2949,56.1313,56.2451,159500.0
2013-05-22 15:10:00,79.08,79.08,78.89,78.95,122800.0,56.2451,56.2451,56.11,56.1526,122800.0
2013-05-22 15:20:00,78.95,78.96,78.75,78.75,136700.0,56.1526,56.1597,56.0104,56.0104,136700.0
2013-05-22 15:30:00,78.75,78.83,78.62,78.74,205600.0,56.0104,56.0673,55.9179,56.0033,205600.0
2013-05-22 15:40:00,78.73,78.89,78.7,78.78,236700.0,55.9962,56.11,55.9748,56.0317,236700.0
2013-05-22 15:50:00,78.79,78.86,78.67,78.82,535200.0,56.0388,56.0886,55.9535,56.0602,535200.0
2013-05-23 09:30:00,78.23,78.79,78.23,78.6,504700.0,55.6405,56.0388,55.6405,55.9037,504700.0
2013-05-23 09:40:00,78.58,78.73,78.4,78.41,187200.0,55.8895,55.9962,55.7615,55.7686,187200.0
2013-05-23 09:50:00,78.42,78.49,78.23,78.34,246400.0,55.7757,55.8255,55.6405,55.7188,246400.0
2013-05-23 10:00:00,78.34,78.43,78.26,78.4,189500.0,55.7188,55.7828,55.6619,55.7615,189500.0
2013-05-23 10:10:00,78.4,78.64,78.39,78.62,222900.0,55.7615,55.9322,55.7543,55.9179,222900.0
2013-05-23 10:20:00,78.62,78.62,78.38,78.41,169100.0,55.9179,55.9179,55.7472,55.7686,169100.0
2013-05-23 10:30:00,78.42,78.48,78.31,78.33,139400.0,55.7757,55.8184,55.6974,55.7117,139400.0
2013-05-23 10:40:00,78.32,78.41,78.26,78.39,154700.0,55.7046,55.7686,55.6619,55.7543,154700.0
2013-05-23 10:50:00,78.39,78.58,78.39,78.44,127300.0,55.7543,55.8895,55.7543,55.7899,127300.0
2013-05-23 11:00:00,78.44,78.73,78.44,78.7,149100.0,55.7899,55.9962,55.7899,55.9748,149100.0
2013-05-23 11:10:00,78.7,78.71,78.56,78.69,174100.0,55.9748,55.9819,55.8753,55.9677,174100.0
2013-05-23 11:20:00,78.69,78.82,78.69,78.7,164200.0,55.9677,56.0602,55.9677,55.9748,164200.0
2013-05-23 11:30:00,78.7,78.7,78.58,78.66,164100.0,55.9748,55.9748,55.8895,55.9464,164100.0
2013-05-23 11:40:00,78.66,78.68,78.57,78.66,104000.0,55.9464,55.9606,55.8824,55.9464,104000.0
2013-05-23 11:50:00,78.67,78.76,78.67,78.73,105100.0,55.9535,56.0175,55.9535,55.9962,105100.0
2013-05-23 12:00:00,78.73,78.81,78.73,78.79,78300.0,55.9962,56.0531,55.9962,56.0388,78300.0
2013-05-23 12:10:00,78.8,78.87,78.77,78.85,191600.0,56.046,56.0957,56.0246,56.0815,191600.0
2013-05-23 12:20:00,78.85,78.89,78.81,78.84,229300.0,56.0815,56.11,56.0531,56.0744,229300.0
2013-05-23 12:30:00,78.84,78.98,78.83,78.94,193900.0,56.0744,56.174,56.0673,56.1455,193900.0
2013-05-23 12:40:00,78.94,78.96,78.89,78.96,143700.0,56.1455,56.1597,56.11,56.1597,143700.0
2013-05-23 12:50:00,78.95,78.99,78.9,78.91,98500.0,56.1526,56.1811,56.1171,56.1242,98500.0
2013-05-23 13:00:00,78.92,78.93,78.76,78.8,87800.0,56.1313,56.1384,56.0175,56.046,87800.0
2013-05-23 13:10:00,78.8,78.86,78.76,78.81,59900.0,56.046,56.0886,56.0175,56.0531,59900.0
2013-05-23 13:20:00,78.8,78.8,78.7,78.78,111500.0,56.046,56.046,55.9748,56.0317,111500.0
2013-05-23 13:30:00,78.78,78.79,78.73,78.75,76700.0,56.0317,56.0388,55.9962,56.0104,76700.0
2013-05-23 13:40:00,78.75,78.78,78.68,78.78,188600.0,56.0104,56.0317,55.9606,56.0317,188600.0
2013-05-23 13:50:00,78.77,78.97,78.76,78.95,137600.0,56.0246,56.1669,56.0175,56.1526,137600.0
2013-05-23 14:00:00,78.95,78.99,78.87,78.96,86200.0,56.1526,56.1811,56.0957,56.1597,86200.0
2013-05-23 14:10:00,78.96,79.05,78.93,79.02,129100.0,56.1597,56.2238,56.1384,56.2024,129100.0
2013-05-23 14:20:00,79.02,79.06,78.97,78.98,90600.0,56.2024,56.2309,56.1669,56.174,90600.0
2013-05-23 14:30:00,78.98,78.98,78.85,78.91,110500.0,56.174,56.174,56.0815,56.1242,110500.0
2013-05-23 14:40:00,78.9,79.11,78.9,79.1,185700.0,56.1171,56.2664,56.1171,56.2593,185700.0
2013-05-23 14:50:00,79.1,79.11,78.96,78.98,92000.0,56.2593,56.2664,56.1597,56.174,92000.0
2013-05-23 15:00:00,78.99,79.06,78.95,78.99,86400.0,56.1811,56.2309,56.1526,56.1811,86400.0
2013-05-23 15:10:00,78.99,79.07,78.85,78.85,156600.0,56.1811,56.238,56.0815,56.0815,156600.0
2013-05-23 15:20:00,78.85,78.91,78.76,78.9,113800.0,56.0815,56.1242,56.0175,56.1171,113800.0
2013-05-23 15:30:00,78.89,78.92,78.75,78.79,178300.0,56.11,56.1313,56.0104,56.0388,178300.0
2013-05-23 15:40:00,78.8,78.86,78.67,78.7,180900.0,56.046,56.0886,55.9535,55.9748,180900.0
2013-05-23 15:50:00,78.69,78.87,78.69,78.7,495600.0,55.9677,56.0957,55.9677,55.9748,495600.0
2013-05-24 09:30:00,81.91,82.35,81.76,82.0,3249800.0,58.2579,58.5709,58.1512,58.3219,3249800.0
2013-05-24 09:40:00,82.01,82.16,81.95,82.03,1556500.0,58.329,58.4357,58.2864,58.3433,1556500.0
2013-05-24 09:50:00,82.01,82.03,81.52,81.75,1366800.0,58.329,58.3433,57.9805,58.1441,1366800.0
2013-05-24 10:00:00,81.73,81.97,81.73,81.83,1078300.0,58.1299,58.3006,58.1299,58.201,1078300.0
2013-05-24 10:10:00,81.83,81.92,81.65,81.67,695800.0,58.201,58.265,58.073,58.0872,695800.0
2013-05-24 10:20:00,81.68,81.75,81.5,81.63,728900.0,58.0943,58.1441,57.9663,58.0588,728900.0
2013-05-24 10:30:00,81.62,81.68,81.44,81.63,614900.0,58.0517,58.0943,57.9236,58.0588,614900.0
2013-05-24 10:40:00,81.65,81.84,81.49,81.71,547600.0,58.073,58.2081,57.9592,58.1157,547600.0
2013-05-24 10:50:00,81.72,81.85,81.58,81.84,423000.0,58.1228,58.2152,58.0232,58.2081,423000.0
2013-05-24 11:00:00,81.83,81.85,81.69,81.71,312900.0,58.201,58.2152,58.1014,58.1157,312900.0
2013-05-24 11:10:00,81.7,81.82,81.64,81.65,348100.0,58.1086,58.1939,58.0659,58.073,348100.0
2013-05-24 11:20:00,81.66,81.74,81.55,81.67,453600.0,58.0801,58.137,58.0019,58.0872,453600.0
2013-05-24 11:30:00,81.67,81.84,81.64,81.79,436500.0,58.0872,58.2081,58.0659,58.1726,436500.0
2013-05-24 11:40:00,81.79,82.01,81.79,81.84,632200.0,58.1726,58.329,58.1726,58.2081,632200.0
2013-05-24 11:50:00,81.85,81.87,81.68,81.78,382600.0,58.2152,58.2295,58.0943,58.1655,382600.0
2013-05-24 12:00:00,81.78,81.94,81.77,81.93,239400.0,58.1655,58.2793,58.1583,58.2721,239400.0
2013-05-24 12:10:00,81.93,81.95,81.8,81.92,366200.0,58.2721,58.2864,58.1797,58.265,366200.0
2013-05-24 12:20:00,81.92,81.94,81.73,81.81,266300.0,58.265,58.2793,58.1299,58.1868,266300.0
2013-05-24 12:30:00,81.81,81.88,81.67,81.84,258600.0,58.1868,58.2366,58.0872,58.2081,258600.0
2013-05-24 12:40:00,81.84,81.9,81.8,81.87,147400.0,58.2081,58.2508,58.1797,58.2295,147400.0
2013-05-24 12:50:00,81.87,81.92,81.46,81.84,487100.0,58.2295,58.265,57.9379,58.2081,487100.0
2013-05-24 13:00:00,81.84,81.99,81.81,81.98,199400.0,58.2081,58.3148,58.1868,58.3077,199400.0
2013-05-24 13:10:00,81.98,82.13,81.96,82.06,545600.0,58.3077,58.4144,58.2935,58.3646,545600.0
2013-05-24 13:20:00,82.06,82.07,81.89,81.92,238600.0,58.3646,58.3717,58.2437,58.265,238600.0
2013-05-24 13:30:00,81.92,81.93,81.68,81.83,331700.0,58.265,58.2721,58.0943,58.201,331700.0
2013-05-24 13:40:00,81.83,81.91,81.79,81.85,308500.0,58.201,58.2579,58.1726,58.2152,308500.0
2013-05-24 13:50:00,81.85,81.9,81.84,81.84,429300.0,58.2152,58.2508,58.2081,58.2081,429300.0
2013-05-24 14:00:00,81.84,81.91,81.8,81.84,320600.0,58.2081,58.2579,58.1797,58.2081,320600.0
2013-05-24 14:10:00,81.85,81.87,81.77,81.78,431700.0,58.2152,58.2295,58.1583,58.1655,431700.0
2013-05-24 14:20:00,81.79,81.9,81.75,81.87,262700.0,58.1726,58.2508,58.1441,58.2295,262700.0
2013-05-24 14:30:00,81.87,81.9,81.72,81.75,604100.0,58.2295,58.2508,58.1228,58.1441,604100.0
2013-05-24 14:40:00,81.76,81.76,81.69,81.7,398200.0,58.1512,58.1512,58.1014,58.1086,398200.0
2013-05-24 14:50:00,81.7,81.79,81.6,81.7,272000.0,58.1086,58.1726,58.0374,58.1086,272000.0
2013-05-24 15:00:00,81.69,81.73,81.6,81.62,299900.0,58.1014,58.1299,58.0374,58.0517,299900.0
2013-05-24 15:10:00,81.62,81.66,81.59,81.6,357400.0,58.0517,58.0801,58.0303,58.0374,357400.0
2013-05-24 15:20:00,81.6,81.67,81.56,81.56,381600.0,58.0374,58.0872,58.009,58.009,381600.0
2013-05-24 15:30:00,81.56,81.75,81.55,81.67,405700.0,58.009,58.1441,58.0019,58.0872,405700.0
2013-05-24 15:40:00,81.67,81.88,81.64,81.83,540300.0,58.0872,58.2366,58.0659,58.201,540300.0
2013-05-24 15:50:00,81.82,81.91,81.74,81.89,1251600.0,58.1939,58.2579,58.137,58.2437,1251600.0
2013-05-28 09:30:00,82.05,82.14,81.36,81.86,1346900.0,58.3575,58.4215,57.8667,58.2224,1346900.0
2013-05-28 09:40:00,81.86,81.86,81.54,81.79,493000.0,58.2224,58.2224,57.9948,58.1726,493000.0
2013-05-28 09:50:00,81.8,81.81,81.61,81.67,384500.0,58.1797,58.1868,58.0445,58.0872,384500.0
2013-05-28 10:00:00,81.68,81.8,81.59,81.68,375800.0,58.0943,58.1797,58.0303,58.0943,375800.0
2013-05-28 10:10:00,81.69,81.7,81.4,81.61,457700.0,58.1014,58.1086,57.8952,58.0445,457700.0
2013-05-28 10:20:00,81.61,81.94,81.61,81.86,405000.0,58.0445,58.2793,58.0445,58.2224,405000.0
2013-05-28 10:30:00,81.85,81.95,81.72,81.79,342200.0,58.2152,58.2864,58.1228,58.1726,342200.0
2013-05-28 10:40:00,81.78,81.81,81.58,81.61,401000.0,58.1655,58.1868,58.0232,58.0445,401000.0
2013-05-28 10:50:00,81.62,81.62,81.28,81.37,365000.0,58.0517,58.0517,57.8098,57.8738,365000.0
2013-05-28 11:00:00,81.37,81.4,81.04,81.14,456900.0,57.8738,57.8952,57.6391,57.7103,456900.0
2013-05-28 11:10:00,81.15,81.38,81.15,81.34,227200.0,57.7174,57.881,57.7174,57.8525,227200.0
2013-05-28 11:20:00,81.34,81.34,81.2,81.22,236500.0,57.8525,57.8525,57.7529,57.7672,236500.0
2013-05-28 11:30:00,81.23,81.29,80.85,80.89,401000.0,57.7743,57.8169,57.504,57.5324,401000.0
2013-05-28 11:40:00,80.88,81.15,80.79,81.14,207800.0,57.5253,57.7174,57.4613,57.7103,207800.0
2013-05-28 11:50:00,81.15,81.37,81.15,81.23,231700.0,57.7174,57.8738,57.7174,57.7743,231700.0
2013-05-28 12:00:00,81.22,81.31,81.09,81.24,307900.0,57.7672,57.8312,57.6747,57.7814,307900.0
2013-05-28 12:10:00,81.24,81.24,81.08,81.08,162900.0,57.7814,57.7814,57.6676,57.6676,162900.0
2013-05-28 12:20:00,81.09,81.26,81.09,81.24,167800.0,57.6747,57.7956,57.6747,57.7814,167800.0
2013-05-28 12:30:00,81.24,81.31,81.14,81.3,266300.0,57.7814,57.8312,57.7103,57.8241,266300.0
2013-05-28 12:40:00,81.29,81.36,81.14,81.16,169500.0,57.8169,57.8667,57.7103,57.7245,169500.0
2013-05-28 12:50:00,81.17,81.17,80.97,80.98,180100.0,57.7316,57.7316,57.5893,57.5965,180100.0
2013-05-28 13:00:00,80.98,81.2,80.96,81.18,420900.0,57.5965,57.7529,57.5822,57.7387,420900.0
2013-05-28 13:10:00,81.19,81.4,81.18,81.34,199700.0,57.7458,57.8952,57.7387,57.8525,199700.0
2013-05-28 13:20:00,81.35,81.35,80.98,80.99,205100.0,57.8596,57.8596,57.5965,57.6036,205100.0
2013-05-28 13:30:00,81.0,81.05,80.77,80.98,246700.0,57.6107,57.6462,57.4471,57.5965,246700.0
2013-05-28 13:40:00,80.97,81.07,80.88,80.96,214100.0,57.5893,57.6605,57.5253,57.5822,214100.0
2013-05-28 13:50:00,80.97,81.01,80.88,80.95,240700.0,57.5893,57.6178,57.5253,57.5751,240700.0
2013-05-28 14:00:00,80.95,81.06,80.88,81.06,187200.0,57.5751,57.6534,57.5253,57.6534,187200.0
2013-05-28 14:10:00,81.06,81.19,80.97,81.19,196100.0,57.6534,57.7458,57.5893,57.7458,196100.0
2013-05-28 14:20:00,81.19,81.21,81.0,81.02,225400.0,57.7458,57.76,57.6107,57.6249,225400.0
2013-05-28 14:30:00,81.02,81.06,80.95,80.96,220100.0,57.6249,57.6534,57.5751,57.5822,220100.0
2013-05-28 14:40:00,80.96,81.06,80.93,80.98,338700.0,57.5822,57.6534,57.5609,57.5965,338700.0
2013-05-28 14:50:00,80.97,81.0,80.88,80.98,321500.0,57.5893,57.6107,57.5253,57.5965,321500.0
2013-05-28 15:00:00,80.99,81.0,80.84,80.91,305300.0,57.6036,57.6107,57.4969,57.5467,305300.0
2013-05-28 15:10:00,80.91,81.04,80.8,80.98,363400.0,57.5467,57.6391,57.4684,57.5965,363400.0
2013-05-28 15:20:00,80.98,81.0,80.87,80.9,202800.0,57.5965,57.6107,57.5182,57.5396,202800.0
2013-05-28 15:30:00,80.89,81.04,80.87,80.99,239600.0,57.5324,57.6391,57.5182,57.6036,239600.0
2013-05-28 15:40:00,80.99,81.03,80.85,80.93,314000.0,57.6036,57.632,57.504,57.5609,314000.0
2013-05-28 15:50:00,80.93,80.96,80.81,80.86,726000.0,57.5609,57.5822,57.4755,57.5111,726000.0
2013-05-29 09:30:00,80.16,80.25,79.55,79.9,827000.0,57.0132,57.0773,56.5794,56.8283,827000.0
2013-05-29 09:40:00,79.9,79.91,79.41,79.62,410800.0,56.8283,56.8354,56.4798,56.6292,410800.0
2013-05-29 09:50:00,79.62,79.96,79.51,79.59,283400.0,56.6292,56.871,56.5509,56.6078,283400.0
2013-05-29 10:00:00,79.56,79.83,79.52,79.63,248500.0,56.5865,56.7785,56.558,56.6363,248500.0
2013-05-29 10:10:00,79.62,79.64,79.27,79.28,317700.0,56.6292,56.6434,56.3802,56.3873,317700.0
2013-05-29 10:20:00,79.28,79.33,79.08,79.26,388500.0,56.3873,56.4229,56.2451,56.3731,388500.0
2013-05-29 10:30:00,79.26,79.57,79.21,79.43,299200.0,56.3731,56.5936,56.3376,56.494,299200.0
2013-05-29 10:40:00,79.43,79.46,79.02,79.06,287700.0,56.494,56.5154,56.2024,56.2309,287700.0
2013-05-29 10:50:00,79.06,79.21,79.03,79.04,183100.0,56.2309,56.3376,56.2095,56.2166,183100.0
2013-05-29 11:00:00,79.04,79.07,78.87,78.93,300600.0,56.2166,56.238,56.0957,56.1384,300600.0
2013-05-29 11:10:00,78.93,79.09,78.89,79.04,193500.0,56.1384,56.2522,56.11,56.2166,193500.0
2013-05-29 11:20:00,79.05,79.33,79.05,79.13,271700.0,56.2238,56.4229,56.2238,56.2807,271700.0
2013-05-29 11:30:00,79.13,79.3,79.13,79.2,164200.0,56.2807,56.4016,56.2807,56.3304,164200.0
2013-05-29 11:40:00,79.19,79.28,79.15,79.25,106900.0,56.3233,56.3873,56.2949,56.366,106900.0
2013-05-29 11:50:00,79.24,79.25,79.12,79.13,106100.0,56.3589,56.366,56.2735,56.2807,106100.0
2013-05-29 12:00:00,79.14,79.2,79.02,79.03,153100.0,56.2878,56.3304,56.2024,56.2095,153100.0
2013-05-29 12:10:00,79.03,79.23,78.91,79.18,184100.0,56.2095,56.3518,56.1242,56.3162,184100.0
2013-05-29 12:20:00,79.19,79.25,78.96,79.02,195700.0,56.3233,56.366,56.1597,56.2024,195700.0
2013-05-29 12:30:00,79.02,79.14,78.98,79.09,175500.0,56.2024,56.2878,56.174,56.2522,175500.0
2013-05-29 12:40:00,79.09,79.17,79.0,79.05,108100.0,56.2522,56.3091,56.1882,56.2238,108100.0
2013-05-29 12:50:00,79.05,79.14,79.01,79.09,89000.0,56.2238,56.2878,56.1953,56.2522,89000.0
2013-05-29 13:00:00,79.09,79.18,79.07,79.16,148700.0,56.2522,56.3162,56.238,56.302,148700.0
2013-05-29 13:10:00,79.16,79.16,78.98,79.04,139000.0,56.302,56.302,56.174,56.2166,139000.0
2013-05-29 13:20:00,79.03,79.14,79.0,79.08,211300.0,56.2095,56.2878,56.1882,56.2451,211300.0
2013-05-29 13:30:00,79.08,79.08,78.93,79.0,178500.0,56.2451,56.2451,56.1384,56.1882,178500.0
2013-05-29 13:40:00,79.01,79.14,79.01,79.12,95300.0,56.1953,56.2878,56.1953,56.2735,95300.0
2013-05-29 13:50:00,79.13,79.28,79.11,79.23,150000.0,56.2807,56.3873,56.2664,56.3518,150000.0
2013-05-29 14:00:00,79.22,79.34,79.19,79.3,132500.0,56.3447,56.43,56.3233,56.4016,132500.0
2013-05-29 14:10:00,79.3,79.4,79.24,79.27,122300.0,56.4016,56.4727,56.3589,56.3802,122300.0
2013-05-29 14:20:00,79.28,79.32,79.1,79.1,82700.0,56.3873,56.4158,56.2593,56.2593,82700.0
2013-05-29 14:30:00,79.1,79.14,78.98,79.02,163600.0,56.2593,56.2878,56.174,56.2024,163600.0
2013-05-29 14:40:00,79.0,79.12,78.97,79.07,225600.0,56.1882,56.2735,56.1669,56.238,225600.0
2013-05-29 14:50:00,79.06,79.1,78.93,78.93,189200.0,56.2309,56.2593,56.1384,56.1384,189200.0
2013-05-29 15:00:00,78.93,78.98,78.88,78.9,232100.0,56.1384,56.174,56.1028,56.1171,232100.0
2013-05-29 15:10:00,78.9,79.0,78.9,78.96,193800.0,56.1171,56.1882,56.1171,56.1597,193800.0
2013-05-29 15:20:00,78.95,79.01,78.89,78.92,253300.0,56.1526,56.1953,56.11,56.1313,253300.0
2013-05-29 15:30:00,78.93,79.01,78.9,78.93,222500.0,56.1384,56.1953,56.1171,56.1384,222500.0
2013-05-29 15:40:00,78.93,78.99,78.89,78.96,372400.0,56.1384,56.1811,56.11,56.1597,372400.0
2013-05-29 15:50:00,78.97,78.97,78.87,78.91,644100.0,56.1669,56.1669,56.0957,56.1242,644100.0
2013-05-30 09:30:00,78.89,79.4,78.89,79.33,351700.0,56.11,56.4727,56.11,56.4229,351700.0
2013-05-30 09:40:00,79.33,79.66,79.1,79.63,248100.0,56.4229,56.6576,56.2593,56.6363,248100.0
2013-05-30 09:50:00,79.63,79.64,79.5,79.56,173900.0,56.6363,56.6434,56.5438,56.5865,173900.0
2013-05-30 10:00:00,79.55,79.68,79.44,79.5,257700.0,56.5794,56.6718,56.5011,56.5438,257700.0
2013-05-30 10:10:00,79.5,79.64,79.42,79.47,217600.0,56.5438,56.6434,56.4869,56.5225,217600.0
2013-05-30 10:20:00,79.47,79.67,79.47,79.61,141300.0,56.5225,56.6647,56.5225,56.6221,141300.0
2013-05-30 10:30:00,79.61,79.7,79.45,79.46,195100.0,56.6221,56.6861,56.5083,56.5154,195100.0
2013-05-30 10:40:00,79.47,79.61,79.39,79.61,235100.0,56.5225,56.6221,56.4656,56.6221,235100.0
2013-05-30 10:50:00,79.62,79.77,79.57,79.76,144300.0,56.6292,56.7359,56.5936,56.7287,144300.0
2013-05-30 11:00:00,79.77,79.82,79.59,79.61,183100.0,56.7359,56.7714,56.6078,56.6221,183100.0
2013-05-30 11:10:00,79.62,79.73,79.6,79.72,210400.0,56.6292,56.7074,56.6149,56.7003,210400.0
2013-05-30 11:20:00,79.72,79.83,79.71,79.72,128700.0,56.7003,56.7785,56.6932,56.7003,128700.0
2013-05-30 11:30:00,79.72,79.74,79.69,79.71,98400.0,56.7003,56.7145,56.679,56.6932,98400.0
2013-05-30 11:40:00,79.7,79.85,79.7,79.82,168500.0,56.6861,56.7928,56.6861,56.7714,168500.0
2013-05-30 11:50:00,79.83,79.88,79.8,79.8,141000.0,56.7785,56.8141,56.7572,56.7572,141000.0
2013-05-30 12:00:00,79.79,79.82,79.55,79.55,155800.0,56.7501,56.7714,56.5794,56.5794,155800.0
2013-05-30 12:10:00,79.56,79.61,79.48,79.57,262900.0,56.5865,56.6221,56.5296,56.5936,262900.0
2013-05-30 12:20:00,79.57,79.58,79.39,79.4,155100.0,56.5936,56.6007,56.4656,56.4727,155100.0
2013-05-30 12:30:00,79.4,79.44,79.31,79.42,130900.0,56.4727,56.5011,56.4087,56.4869,130900.0
2013-05-30 12:40:00,79.42,79.48,79.37,79.48,103900.0,56.4869,56.5296,56.4514,56.5296,103900.0
2013-05-30 12:50:00,79.47,79.56,79.44,79.55,98800.0,56.5225,56.5865,56.5011,56.5794,98800.0
2013-05-30 13:00:00,79.55,79.58,79.38,79.41,126900.0,56.5794,56.6007,56.4585,56.4798,126900.0
2013-05-30 13:10:00,79.41,79.41,79.34,79.37,74900.0,56.4798,56.4798,56.43,56.4514,74900.0
2013-05-30 13:20:00,79.38,79.52,79.38,79.51,58900.0,56.4585,56.558,56.4585,56.5509,58900.0
2013-05-30 13:30:00,79.51,79.56,79.41,79.46,56700.0,56.5509,56.5865,56.4798,56.5154,56700.0
2013-05-30 13:40:00,79.46,79.54,79.43,79.5,108300.0,56.5154,56.5723,56.494,56.5438,108300.0
2013-05-30 13:50:00,79.48,79.53,79.44,79.5,123900.0,56.5296,56.5652,56.5011,56.5438,123900.0
2013-05-30 14:00:00,79.49,79.51,79.39,79.41,89700.0,56.5367,56.5509,56.4656,56.4798,89700.0
2013-05-30 14:10:00,79.41,79.46,79.31,79.32,111100.0,56.4798,56.5154,56.4087,56.4158,111100.0
2013-05-30 14:20:00,79.32,79.37,79.3,79.37,109700.0,56.4158,56.4514,56.4016,56.4514,109700.0
2013-05-30 14:30:00,79.37,79.39,79.31,79.37,149400.0,56.4514,56.4656,56.4087,56.4514,149400.0
2013-05-30 14:40:00,79.37,79.45,79.34,79.44,129400.0,56.4514,56.5083,56.43,56.5011,129400.0
2013-05-30 14:50:00,79.45,79.51,79.42,79.46,186200.0,56.5083,56.5509,56.4869,56.5154,186200.0
2013-05-30 15:00:00,79.46,79.59,79.45,79.57,196500.0,56.5154,56.6078,56.5083,56.5936,196500.0
2013-05-30 15:10:00,79.58,79.58,79.45,79.45,132600.0,56.6007,56.6007,56.5083,56.5083,132600.0
2013-05-30 15:20:00,79.46,79.5,79.27,79.29,187900.0,56.5154,56.5438,56.3802,56.3945,187900.0
2013-05-30 15:30:00,79.28,79.39,79.23,79.38,3839500.0,56.3873,56.4656,56.3518,56.4585,3839500.0
2013-05-30 15:40:00,79.37,79.44,79.29,79.31,231500.0,56.4514,56.5011,56.3945,56.4087,231500.0
2013-05-30 15:50:00,79.3,79.32,79.05,79.09,771900.0,56.4016,56.4158,56.2238,56.2522,771900.0
2013-05-31 09:30:00,78.79,78.81,78.25,78.46,367700.0,56.0388,56.0531,55.6548,55.8041,367700.0
2013-05-31 09:40:00,78.46,78.6,77.0,78.44,471400.0,55.8041,55.9037,54.7657,55.7899,471400.0
2013-05-31 09:50:00,78.42,78.54,78.08,78.15,207300.0,55.7757,55.861,55.5339,55.5836,207300.0
2013-05-31 10:00:00,78.15,78.23,77.88,77.91,435400.0,55.5836,55.6405,55.3916,55.4129,435400.0
2013-05-31 10:10:00,77.92,78.0,77.83,77.84,398000.0,55.4201,55.477,55.356,55.3632,398000.0
2013-05-31 10:20:00,77.84,77.84,77.52,77.61,409000.0,55.3632,55.3632,55.1356,55.1996,409000.0
2013-05-31 10:30:00,77.61,77.88,77.6,77.85,343900.0,55.1996,55.3916,55.1925,55.3703,343900.0
2013-05-31 10:40:00,77.86,77.95,77.8,77.82,252800.0,55.3774,55.4414,55.3347,55.3489,252800.0
2013-05-31 10:50:00,77.83,77.88,77.51,77.57,225700.0,55.356,55.3916,55.1284,55.1711,225700.0
2013-05-31 11:00:00,77.58,77.9,77.55,77.84,432400.0,55.1782,55.4058,55.1569,55.3632,432400.0
2013-05-31 11:10:00,77.85,78.08,77.84,77.98,371300.0,55.3703,55.5339,55.3632,55.4627,371300.0
2013-05-31 11:20:00,77.98,77.98,77.51,77.51,332700.0,55.4627,55.4627,55.1284,55.1284,332700.0
2013-05-31 11:30:00,77.51,77.53,77.26,77.27,356500.0,55.1284,55.1427,54.9506,54.9577,356500.0
2013-05-31 11:40:00,77.26,77.27,77.11,77.11,575100.0,54.9506,54.9577,54.8439,54.8439,575100.0
2013-05-31 11:50:00,77.11,77.12,76.83,77.05,644700.0,54.8439,54.8511,54.6448,54.8013,644700.0
2013-05-31 12:00:00,77.05,77.27,76.92,77.18,397300.0,54.8013,54.9577,54.7088,54.8937,397300.0
2013-05-31 12:10:00,77.18,77.38,77.06,77.13,260200.0,54.8937,55.036,54.8084,54.8582,260200.0
2013-05-31 12:20:00,77.13,77.23,77.02,77.14,232200.0,54.8582,54.9293,54.7799,54.8653,232200.0
2013-05-31 12:30:00,77.13,77.46,77.12,77.46,244500.0,54.8582,55.0929,54.8511,55.0929,244500.0
2013-05-31 12:40:00,77.46,77.57,77.45,77.56,229800.0,55.0929,55.1711,55.0858,55.164,229800.0
2013-05-31 12:50:00,77.56,77.61,77.42,77.48,239200.0,55.164,55.1996,55.0644,55.1071,239200.0
2013-05-31 13:00:00,77.47,77.52,77.36,77.52,179800.0,55.1,55.1356,55.0218,55.1356,179800.0
2013-05-31 13:10:00,77.51,77.6,77.36,77.41,112100.0,55.1284,55.1925,55.0218,55.0573,112100.0
2013-05-31 13:20:00,77.4,77.42,77.27,77.4,145600.0,55.0502,55.0644,54.9577,55.0502,145600.0
2013-05-31 13:30:00,77.41,77.43,77.27,77.32,170400.0,55.0573,55.0715,54.9577,54.9933,170400.0
2013-05-31 13:40:00,77.32,77.4,77.29,77.33,197800.0,54.9933,55.0502,54.972,55.0004,197800.0
2013-05-31 13:50:00,77.32,77.47,77.28,77.36,205200.0,54.9933,55.1,54.9649,55.0218,205200.0
2013-05-31 14:00:00,77.36,77.36,77.23,77.36,188000.0,55.0218,55.0218,54.9293,55.0218,188000.0
2013-05-31 14:10:00,77.36,77.36,77.21,77.25,244200.0,55.0218,55.0218,54.9151,54.9435,244200.0
2013-05-31 14:20:00,77.25,77.35,77.24,77.3,158200.0,54.9435,55.0146,54.9364,54.9791,158200.0
2013-05-31 14:30:00,77.3,77.33,77.23,77.3,327000.0,54.9791,55.0004,54.9293,54.9791,327000.0
2013-05-31 14:40:00,77.31,77.36,77.24,77.33,255300.0,54.9862,55.0218,54.9364,55.0004,255300.0
2013-05-31 14:50:00,77.34,77.4,77.2,77.26,209800.0,55.0075,55.0502,54.908,54.9506,209800.0
2013-05-31 15:00:00,77.25,77.38,77.22,77.31,237100.0,54.9435,55.036,54.9222,54.9862,237100.0
2013-05-31 15:10:00,77.32,77.33,77.23,77.27,193900.0,54.9933,55.0004,54.9293,54.9577,193900.0
2013-05-31 15:20:00,77.28,77.34,77.22,77.22,289000.0,54.9649,55.0075,54.9222,54.9222,289000.0
2013-05-31 15:30:00,77.22,77.23,77.0,77.22,560200.0,54.9222,54.9293,54.7657,54.9222,560200.0
2013-05-31 15:40:00,77.22,77.31,77.19,77.26,612200.0,54.9222,54.9862,54.9008,54.9506,612200.0
2013-05-31 15:50:00,77.26,77.26,76.77,76.81,1671400.0,54.9506,54.9506,54.6021,54.6306,1671400.0
2013-06-03 09:30:00,76.87,76.9,76.51,76.52,587600.0,54.6733,54.6946,54.4172,54.4243,587600.0
2013-06-03 09:40:00,76.52,76.67,76.41,76.55,370900.0,54.4243,54.531,54.3461,54.4457,370900.0
2013-06-03 09:50:00,76.55,76.69,76.3,76.35,427200.0,54.4457,54.5452,54.2678,54.3034,427200.0
2013-06-03 10:00:00,76.32,76.57,76.12,76.54,476700.0,54.2821,54.4599,54.1398,54.4385,476700.0
2013-06-03 10:10:00,76.53,77.08,76.5,76.94,519900.0,54.4314,54.8226,54.4101,54.723,519900.0
2013-06-03 10:20:00,76.95,77.28,76.95,77.26,368400.0,54.7302,54.9649,54.7302,54.9506,368400.0
2013-06-03 10:30:00,77.25,77.28,76.91,77.0,353700.0,54.9435,54.9649,54.7017,54.7657,353700.0
2013-06-03 10:40:00,77.0,77.13,76.73,77.12,380600.0,54.7657,54.8582,54.5737,54.8511,380600.0
2013-06-03 10:50:00,77.13,77.7,77.06,77.6,445800.0,54.8582,55.2636,54.8084,55.1925,445800.0
2013-06-03 11:00:00,77.61,77.63,77.27,77.42,230800.0,55.1996,55.2138,54.9577,55.0644,230800.0
2013-06-03 11:10:00,77.43,77.47,77.17,77.31,157900.0,55.0715,55.1,54.8866,54.9862,157900.0
2013-06-03 11:20:00,77.31,77.37,77.02,77.14,189500.0,54.9862,55.0289,54.7799,54.8653,189500.0
2013-06-03 11:30:00,77.15,77.32,77.01,77.28,189700.0,54.8724,54.9933,54.7728,54.9649,189700.0
2013-06-03 11:40:00,77.26,77.39,77.15,77.24,193400.0,54.9506,55.0431,54.8724,54.9364,193400.0
2013-06-03 11:50:00,77.24,77.25,77.03,77.18,109100.0,54.9364,54.9435,54.7871,54.8937,109100.0
2013-06-03 12:00:00,77.18,77.32,77.08,77.24,142300.0,54.8937,54.9933,54.8226,54.9364,142300.0
2013-06-03 12:10:00,77.23,77.35,77.14,77.16,147200.0,54.9293,55.0146,54.8653,54.8795,147200.0
2013-06-03 12:20:00,77.15,77.21,77.08,77.14,230100.0,54.8724,54.9151,54.8226,54.8653,230100.0
2013-06-03 12:30:00,77.14,77.21,77.07,77.1,170700.0,54.8653,54.9151,54.8155,54.8368,170700.0
2013-06-03 12:40:00,77.09,77.16,77.03,77.13,233800.0,54.8297,54.8795,54.7871,54.8582,233800.0
2013-06-03 12:50:00,77.13,77.15,76.94,77.09,145300.0,54.8582,54.8724,54.723,54.8297,145300.0
2013-06-03 13:00:00,77.08,77.16,77.06,77.12,188900.0,54.8226,54.8795,54.8084,54.8511,188900.0
2013-06-03 13:10:00,77.1,77.15,77.07,77.12,191500.0,54.8368,54.8724,54.8155,54.8511,191500.0
2013-06-03 13:20:00,77.13,77.15,76.97,77.04,174900.0,54.8582,54.8724,54.7444,54.7942,174900.0
2013-06-03 13:30:00,77.04,77.13,76.98,77.05,103500.0,54.7942,54.8582,54.7515,54.8013,103500.0
2013-06-03 13:40:00,77.06,77.15,76.98,77.05,184400.0,54.8084,54.8724,54.7515,54.8013,184400.0
2013-06-03 13:50:00,77.05,77.09,76.89,76.9,195700.0,54.8013,54.8297,54.6875,54.6946,195700.0
2013-06-03 14:00:00,76.89,77.07,76.88,77.03,306000.0,54.6875,54.8155,54.6804,54.7871,306000.0
2013-06-03 14:10:00,77.03,77.06,76.95,76.98,113200.0,54.7871,54.8084,54.7302,54.7515,113200.0
2013-06-03 14:20:00,76.99,77.05,76.93,76.93,111600.0,54.7586,54.8013,54.7159,54.7159,111600.0
2013-06-03 14:30:00,76.93,77.09,76.92,76.96,160000.0,54.7159,54.8297,54.7088,54.7373,160000.0
2013-06-03 14:40:00,76.95,77.15,76.95,77.07,240700.0,54.7302,54.8724,54.7302,54.8155,240700.0
2013-06-03 14:50:00,77.07,77.22,77.02,77.05,100500.0,54.8155,54.9222,54.7799,54.8013,100500.0
2013-06-03 15:00:00,77.05,77.17,77.04,77.16,182500.0,54.8013,54.8866,54.7942,54.8795,182500.0
2013-06-03 15:10:00,77.16,77.22,77.01,77.06,225500.0,54.8795,54.9222,54.7728,54.8084,225500.0
2013-06-03 15:20:00,77.05,77.27,77.05,77.26,235200.0,54.8013,54.9577,54.8013,54.9506,235200.0
2013-06-03 15:30:00,77.25,77.38,77.15,77.34,308300.0,54.9435,55.036,54.8724,55.0075,308300.0
2013-06-03 15:40:00,77.35,77.66,77.31,77.47,471000.0,55.0146,55.2351,54.9862,55.1,471000.0
2013-06-03 15:50:00,77.47,77.69,77.4,77.65,788900.0,55.1,55.2565,55.0502,55.228,788900.0
2013-06-04 09:30:00,77.71,78.15,77.71,78.06,448900.0,55.2707,55.5836,55.2707,55.5196,448900.0
2013-06-04 09:40:00,78.08,78.31,78.03,78.22,241300.0,55.5339,55.6974,55.4983,55.6334,241300.0
2013-06-04 09:50:00,78.22,78.29,78.11,78.14,256700.0,55.6334,55.6832,55.5552,55.5765,256700.0
2013-06-04 10:00:00,78.14,78.47,78.01,78.46,451000.0,55.5765,55.8112,55.4841,55.8041,451000.0
2013-06-04 10:10:00,78.45,78.45,78.19,78.36,303700.0,55.797,55.797,55.6121,55.733,303700.0
2013-06-04 10:20:00,78.36,78.36,78.01,78.1,255100.0,55.733,55.733,55.4841,55.5481,255100.0
2013-06-04 10:30:00,78.09,78.16,77.85,77.85,251700.0,55.541,55.5908,55.3703,55.3703,251700.0
2013-06-04 10:40:00,77.85,77.9,77.71,77.87,307900.0,55.3703,55.4058,55.2707,55.3845,307900.0
2013-06-04 10:50:00,77.87,78.06,77.63,77.65,421200.0,55.3845,55.5196,55.2138,55.228,421200.0
2013-06-04 11:00:00,77.64,77.68,77.53,77.66,167200.0,55.2209,55.2494,55.1427,55.2351,167200.0
2013-06-04 11:10:00,77.65,77.65,77.39,77.4,178900.0,55.228,55.228,55.0431,55.0502,178900.0
2013-06-04 11:20:00,77.41,77.52,77.3,77.31,178500.0,55.0573,55.1356,54.9791,54.9862,178500.0
2013-06-04 11:30:00,77.31,77.38,77.22,77.3,219300.0,54.9862,55.036,54.9222,54.9791,219300.0
2013-06-04 11:40:00,77.32,77.32,77.19,77.26,249800.0,54.9933,54.9933,54.9008,54.9506,249800.0
2013-06-04 11:50:00,77.25,77.28,77.2,77.21,198200.0,54.9435,54.9649,54.908,54.9151,198200.0
2013-06-04 12:00:00,77.2,77.24,77.1,77.14,227100.0,54.908,54.9364,54.8368,54.8653,227100.0
2013-06-04 12:10:00,77.13,77.21,77.06,77.11,134300.0,54.8582,54.9151,54.8084,54.8439,134300.0
2013-06-04 12:20:00,77.12,77.13,77.03,77.06,156300.0,54.8511,54.8582,54.7871,54.8084,156300.0
2013-06-04 12:30:00,77.04,77.11,77.0,77.11,129600.0,54.7942,54.8439,54.7657,54.8439,129600.0
2013-06-04 12:40:00,77.12,77.18,77.1,77.18,105600.0,54.8511,54.8937,54.8368,54.8937,105600.0
2013-06-04 12:50:00,77.19,77.21,77.09,77.17,116500.0,54.9008,54.9151,54.8297,54.8866,116500.0
2013-06-04 13:00:00,77.17,77.33,77.12,77.33,163500.0,54.8866,55.0004,54.8511,55.0004,163500.0
2013-06-04 13:10:00,77.32,77.39,77.26,77.31,120400.0,54.9933,55.0431,54.9506,54.9862,120400.0
2013-06-04 13:20:00,77.3,77.3,76.86,76.97,189300.0,54.9791,54.9791,54.6661,54.7444,189300.0
2013-06-04 13:30:00,76.98,77.07,76.84,76.94,217800.0,54.7515,54.8155,54.6519,54.723,217800.0
2013-06-04 13:40:00,76.94,76.99,76.75,76.78,242300.0,54.723,54.7586,54.5879,54.6092,242300.0
2013-06-04 13:50:00,76.78,76.97,76.76,76.94,291500.0,54.6092,54.7444,54.595,54.723,291500.0
2013-06-04 14:00:00,76.94,77.01,76.86,76.9,243300.0,54.723,54.7728,54.6661,54.6946,243300.0
2013-06-04 14:10:00,76.9,77.02,76.78,76.99,170300.0,54.6946,54.7799,54.6092,54.7586,170300.0
2013-06-04 14:20:00,76.99,77.12,76.95,77.0,205800.0,54.7586,54.8511,54.7302,54.7657,205800.0
2013-06-04 14:30:00,77.0,77.03,76.88,76.96,200900.0,54.7657,54.7871,54.6804,54.7373,200900.0
2013-06-04 14:40:00,76.97,77.05,76.91,77.04,201800.0,54.7444,54.8013,54.7017,54.7942,201800.0
2013-06-04 14:50:00,77.03,77.15,76.98,77.05,220300.0,54.7871,54.8724,54.7515,54.8013,220300.0
2013-06-04 15:00:00,77.03,77.25,77.0,77.18,245500.0,54.7871,54.9435,54.7657,54.8937,245500.0
2013-06-04 15:10:00,77.19,77.22,77.08,77.11,264400.0,54.9008,54.9222,54.8226,54.8439,264400.0
2013-06-04 15:20:00,77.12,77.27,77.06,77.15,206300.0,54.8511,54.9577,54.8084,54.8724,206300.0
2013-06-04 15:30:00,77.15,77.44,77.15,77.41,424700.0,54.8724,55.0787,54.8724,55.0573,424700.0
2013-06-04 15:40:00,77.41,77.54,77.28,77.38,399600.0,55.0573,55.1498,54.9649,55.036,399600.0
2013-06-04 15:50:00,77.38,77.47,77.24,77.38,467100.0,55.036,55.1,54.9364,55.036,467100.0
2013-06-05 09:30:00,77.08,77.15,76.85,77.0,302600.0,54.8226,54.8724,54.659,54.7657,302600.0
2013-06-05 09:40:00,76.99,77.18,76.89,76.97,329700.0,54.7586,54.8937,54.6875,54.7444,329700.0
2013-06-05 09:50:00,76.97,77.03,76.89,77.02,161200.0,54.7444,54.7871,54.6875,54.7799,161200.0
2013-06-05 10:00:00,77.03,77.22,76.96,77.0,154400.0,54.7871,54.9222,54.7373,54.7657,154400.0
2013-06-05 10:10:00,77.0,77.01,76.77,76.9,224000.0,54.7657,54.7728,54.6021,54.6946,224000.0
2013-06-05 10:20:00,76.88,76.98,76.82,76.89,178000.0,54.6804,54.7515,54.6377,54.6875,178000.0
2013-06-05 10:30:00,76.9,77.02,76.85,76.95,232300.0,54.6946,54.7799,54.659,54.7302,232300.0
2013-06-05 10:40:00,76.94,76.99,76.77,76.82,211400.0,54.723,54.7586,54.6021,54.6377,211400.0
2013-06-05 10:50:00,76.83,76.98,76.8,76.93,155800.0,54.6448,54.7515,54.6235,54.7159,155800.0
2013-06-05 11:00:00,76.91,77.0,76.7,76.85,183200.0,54.7017,54.7657,54.5523,54.659,183200.0
2013-06-05 11:10:00,76.85,76.91,76.77,76.78,108100.0,54.659,54.7017,54.6021,54.6092,108100.0
2013-06-05 11:20:00,76.78,76.95,76.73,76.92,146700.0,54.6092,54.7302,54.5737,54.7088,146700.0
2013-06-05 11:30:00,76.9,76.99,76.84,76.99,149200.0,54.6946,54.7586,54.6519,54.7586,149200.0
2013-06-05 11:40:00,76.99,77.01,76.9,77.0,130700.0,54.7586,54.7728,54.6946,54.7657,130700.0
2013-06-05 11:50:00,77.0,77.01,76.81,76.93,213300.0,54.7657,54.7728,54.6306,54.7159,213300.0
2013-06-05 12:00:00,76.92,76.95,76.81,76.9,197300.0,54.7088,54.7302,54.6306,54.6946,197300.0
2013-06-05 12:10:00,76.9,76.9,76.8,76.84,155400.0,54.6946,54.6946,54.6235,54.6519,155400.0
2013-06-05 12:20:00,76.85,76.97,76.84,76.92,140400.0,54.659,54.7444,54.6519,54.7088,140400.0
2013-06-05 12:30:00,76.92,76.93,76.72,76.75,177600.0,54.7088,54.7159,54.5666,54.5879,177600.0
2013-06-05 12:40:00,76.76,76.86,76.73,76.8,123600.0,54.595,54.6661,54.5737,54.6235,123600.0
2013-06-05 12:50:00,76.81,76.88,76.78,76.85,99300.0,54.6306,54.6804,54.6092,54.659,99300.0
2013-06-05 13:00:00,76.85,76.91,76.78,76.86,83200.0,54.659,54.7017,54.6092,54.6661,83200.0
2013-06-05 13:10:00,76.85,76.95,76.82,76.95,102500.0,54.659,54.7302,54.6377,54.7302,102500.0
2013-06-05 13:20:00,76.94,77.03,76.89,76.96,140100.0,54.723,54.7871,54.6875,54.7373,140100.0
2013-06-05 13:30:00,76.96,77.01,76.87,76.96,97000.0,54.7373,54.7728,54.6733,54.7373,97000.0
2013-06-05 13:40:00,76.99,77.03,76.86,76.88,152800.0,54.7586,54.7871,54.6661,54.6804,152800.0
2013-06-05 13:50:00,76.88,76.91,76.72,76.75,101800.0,54.6804,54.7017,54.5666,54.5879,101800.0
2013-06-05 14:00:00,76.75,76.98,76.74,76.94,289400.0,54.5879,54.7515,54.5808,54.723,289400.0
2013-06-05 14:10:00,76.93,76.95,76.85,76.87,131600.0,54.7159,54.7302,54.659,54.6733,131600.0
2013-06-05 14:20:00,76.87,76.88,76.71,76.75,237300.0,54.6733,54.6804,54.5595,54.5879,237300.0
2013-06-05 14:30:00,76.75,76.84,76.69,76.83,187300.0,54.5879,54.6519,54.5452,54.6448,187300.0
2013-06-05 14:40:00,76.82,76.94,76.79,76.9,224300.0,54.6377,54.723,54.6164,54.6946,224300.0
2013-06-05 14:50:00,76.9,76.95,76.83,76.87,197800.0,54.6946,54.7302,54.6448,54.6733,197800.0
2013-06-05 15:00:00,76.87,76.92,76.72,76.72,211500.0,54.6733,54.7088,54.5666,54.5666,211500.0
2013-06-05 15:10:00,76.72,76.95,76.7,76.87,224600.0,54.5666,54.7302,54.5523,54.6733,224600.0
2013-06-05 15:20:00,76.87,77.02,76.73,77.01,286700.0,54.6733,54.7799,54.5737,54.7728,286700.0
2013-06-05 15:30:00,77.01,77.02,76.83,76.94,285500.0,54.7728,54.7799,54.6448,54.723,285500.0
2013-06-05 15:40:00,76.94,76.99,76.83,76.88,370400.0,54.723,54.7586,54.6448,54.6804,370400.0
2013-06-05 15:50:00,76.88,76.93,76.63,76.67,656000.0,54.6804,54.7159,54.5026,54.531,656000.0
2013-06-06 09:30:00,76.56,76.88,76.41,76.65,351200.0,54.4528,54.6804,54.3461,54.5168,351200.0
2013-06-06 09:40:00,76.66,76.92,76.6,76.82,176100.0,54.5239,54.7088,54.4812,54.6377,176100.0
2013-06-06 09:50:00,76.85,76.97,76.56,76.6,192600.0,54.659,54.7444,54.4528,54.4812,192600.0
2013-06-06 10:00:00,76.61,76.88,76.57,76.81,144500.0,54.4883,54.6804,54.4599,54.6306,144500.0
2013-06-06 10:10:00,76.81,76.81,76.7,76.73,306600.0,54.6306,54.6306,54.5523,54.5737,306600.0
2013-06-06 10:20:00,76.74,76.86,76.72,76.77,187500.0,54.5808,54.6661,54.5666,54.6021,187500.0
2013-06-06 10:30:00,76.77,76.86,76.73,76.75,178200.0,54.6021,54.6661,54.5737,54.5879,178200.0
2013-06-06 10:40:00,76.76,76.84,76.68,76.72,170200.0,54.595,54.6519,54.5381,54.5666,170200.0
2013-06-06 10:50:00,76.73,76.78,76.65,76.78,166900.0,54.5737,54.6092,54.5168,54.6092,166900.0
2013-06-06 11:00:00,76.78,76.78,76.7,76.71,145200.0,54.6092,54.6092,54.5523,54.5595,145200.0
2013-06-06 11:10:00,76.7,76.86,76.7,76.79,165200.0,54.5523,54.6661,54.5523,54.6164,165200.0
2013-06-06 11:20:00,76.79,76.79,76.69,76.73,162100.0,54.6164,54.6164,54.5452,54.5737,162100.0
2013-06-06 11:30:00,76.73,76.81,76.7,76.8,153100.0,54.5737,54.6306,54.5523,54.6235,153100.0
2013-06-06 11:40:00,76.8,76.84,76.77,76.8,109500.0,54.6235,54.6519,54.6021,54.6235,109500.0
2013-06-06 11:50:00,76.8,76.81,76.56,76.58,246100.0,54.6235,54.6306,54.4528,54.467,246100.0
2013-06-06 12:00:00,76.58,76.59,76.36,76.37,194700.0,54.467,54.4741,54.3105,54.3176,194700.0
2013-06-06 12:10:00,76.37,76.45,76.31,76.37,168500.0,54.3176,54.3745,54.275,54.3176,168500.0
2013-06-06 12:20:00,76.38,76.41,76.09,76.12,356700.0,54.3247,54.3461,54.1185,54.1398,356700.0
2013-06-06 12:30:00,76.12,76.14,76.02,76.06,425100.0,54.1398,54.154,54.0687,54.0971,425100.0
2013-06-06 12:40:00,76.06,76.11,76.01,76.07,198400.0,54.0971,54.1327,54.0616,54.1043,198400.0
2013-06-06 12:50:00,76.07,76.12,76.0,76.09,315100.0,54.1043,54.1398,54.0545,54.1185,315100.0
2013-06-06 13:00:00,76.09,76.16,76.05,76.06,147900.0,54.1185,54.1683,54.09,54.0971,147900.0
2013-06-06 13:10:00,76.06,76.16,76.05,76.11,218500.0,54.0971,54.1683,54.09,54.1327,218500.0
2013-06-06 13:20:00,76.11,76.16,76.01,76.06,183700.0,54.1327,54.1683,54.0616,54.0971,183700.0
2013-06-06 13:30:00,76.06,76.16,76.04,76.13,179800.0,54.0971,54.1683,54.0829,54.1469,179800.0
2013-06-06 13:40:00,76.13,76.14,76.01,76.11,223500.0,54.1469,54.154,54.0616,54.1327,223500.0
2013-06-06 13:50:00,76.11,76.14,76.02,76.06,285900.0,54.1327,54.154,54.0687,54.0971,285900.0
2013-06-06 14:00:00,76.06,76.09,75.83,76.05,397700.0,54.0971,54.1185,53.9336,54.09,397700.0
2013-06-06 14:10:00,76.05,76.21,76.05,76.12,214800.0,54.09,54.2038,54.09,54.1398,214800.0
2013-06-06 14:20:00,76.11,76.35,76.07,76.34,199500.0,54.1327,54.3034,54.1043,54.2963,199500.0
2013-06-06 14:30:00,76.35,76.38,76.2,76.33,256500.0,54.3034,54.3247,54.1967,54.2892,256500.0
2013-06-06 14:40:00,76.33,76.47,76.33,76.47,182900.0,54.2892,54.3888,54.2892,54.3888,182900.0
2013-06-06 14:50:00,76.45,76.52,76.35,76.36,131200.0,54.3745,54.4243,54.3034,54.3105,131200.0
2013-06-06 15:00:00,76.35,76.43,76.26,76.27,230300.0,54.3034,54.3603,54.2394,54.2465,230300.0
2013-06-06 15:10:00,76.28,76.29,76.07,76.15,282400.0,54.2536,54.2607,54.1043,54.1612,282400.0
2013-06-06 15:20:00,76.15,76.34,76.05,76.29,368300.0,54.1612,54.2963,54.09,54.2607,368300.0
2013-06-06 15:30:00,76.3,76.44,76.29,76.4,364200.0,54.2678,54.3674,54.2607,54.339,364200.0
2013-06-06 15:40:00,76.4,76.5,76.27,76.32,424000.0,54.339,54.4101,54.2465,54.2821,424000.0
2013-06-06 15:50:00,76.32,76.83,76.31,76.81,909700.0,54.2821,54.6448,54.275,54.6306,909700.0
2013-06-07 09:30:00,77.45,77.9,77.34,77.52,511500.0,55.0858,55.4058,55.0075,55.1356,511500.0
2013-06-07 09:40:00,77.52,77.66,77.33,77.53,225000.0,55.1356,55.2351,55.0004,55.1427,225000.0
2013-06-07 09:50:00,77.54,77.94,77.46,77.92,185700.0,55.1498,55.4343,55.0929,55.4201,185700.0
2013-06-07 10:00:00,77.94,78.23,77.87,78.2,262800.0,55.4343,55.6405,55.3845,55.6192,262800.0
2013-06-07 10:10:00,78.2,78.28,78.04,78.1,213500.0,55.6192,55.6761,55.5054,55.5481,213500.0
2013-06-07 10:20:00,78.1,78.14,77.98,78.12,182900.0,55.5481,55.5765,55.4627,55.5623,182900.0
2013-06-07 10:30:00,78.12,78.16,77.92,78.02,162400.0,55.5623,55.5908,55.4201,55.4912,162400.0
2013-06-07 10:40:00,78.02,78.18,77.95,78.17,279100.0,55.4912,55.605,55.4414,55.5979,279100.0
2013-06-07 10:50:00,78.17,78.19,77.84,77.9,257100.0,55.5979,55.6121,55.3632,55.4058,257100.0
2013-06-07 11:00:00,77.89,78.14,77.85,78.04,157600.0,55.3987,55.5765,55.3703,55.5054,157600.0
2013-06-07 11:10:00,78.04,78.05,77.81,78.05,219400.0,55.5054,55.5125,55.3418,55.5125,219400.0
2013-06-07 11:20:00,78.03,78.07,77.88,77.91,241100.0,55.4983,55.5267,55.3916,55.4129,241100.0
2013-06-07 11:30:00,77.9,78.06,77.87,77.9,182200.0,55.4058,55.5196,55.3845,55.4058,182200.0
2013-06-07 11:40:00,77.89,77.91,77.73,77.82,262200.0,55.3987,55.4129,55.2849,55.3489,262200.0
2013-06-07 11:50:00,77.82,77.85,77.67,77.7,81500.0,55.3489,55.3703,55.2422,55.2636,81500.0
2013-06-07 12:00:00,77.7,77.71,77.57,77.57,165700.0,55.2636,55.2707,55.1711,55.1711,165700.0
2013-06-07 12:10:00,77.57,77.71,77.56,77.65,105000.0,55.1711,55.2707,55.164,55.228,105000.0
2013-06-07 12:20:00,77.64,77.65,77.52,77.56,125700.0,55.2209,55.228,55.1356,55.164,125700.0
2013-06-07 12:30:00,77.57,77.77,77.53,77.65,146500.0,55.1711,55.3134,55.1427,55.228,146500.0
2013-06-07 12:40:00,77.65,77.7,77.43,77.45,113800.0,55.228,55.2636,55.0715,55.0858,113800.0
2013-06-07 12:50:00,77.45,77.57,77.44,77.56,76100.0,55.0858,55.1711,55.0787,55.164,76100.0
2013-06-07 13:00:00,77.56,77.65,77.54,77.62,96000.0,55.164,55.228,55.1498,55.2067,96000.0
2013-06-07 13:10:00,77.62,77.67,77.59,77.67,59000.0,55.2067,55.2422,55.1853,55.2422,59000.0
2013-06-07 13:20:00,77.66,77.72,77.54,77.56,96900.0,55.2351,55.2778,55.1498,55.164,96900.0
2013-06-07 13:30:00,77.58,77.66,77.51,77.55,83000.0,55.1782,55.2351,55.1284,55.1569,83000.0
2013-06-07 13:40:00,77.55,77.57,77.44,77.56,94000.0,55.1569,55.1711,55.0787,55.164,94000.0
2013-06-07 13:50:00,77.56,77.66,77.5,77.5,100100.0,55.164,55.2351,55.1213,55.1213,100100.0
2013-06-07 14:00:00,77.51,77.56,77.45,77.49,94000.0,55.1284,55.164,55.0858,55.1142,94000.0
2013-06-07 14:10:00,77.5,77.55,77.45,77.48,73100.0,55.1213,55.1569,55.0858,55.1071,73100.0
2013-06-07 14:20:00,77.49,77.49,77.27,77.33,128200.0,55.1142,55.1142,54.9577,55.0004,128200.0
2013-06-07 14:30:00,77.34,77.42,77.28,77.29,126800.0,55.0075,55.0644,54.9649,54.972,126800.0
2013-06-07 14:40:00,77.29,77.47,77.29,77.44,126900.0,54.972,55.1,54.972,55.0787,126900.0
2013-06-07 14:50:00,77.44,77.53,77.38,77.42,129100.0,55.0787,55.1427,55.036,55.0644,129100.0
2013-06-07 15:00:00,77.42,77.58,77.41,77.5,136300.0,55.0644,55.1782,55.0573,55.1213,136300.0
2013-06-07 15:10:00,77.51,77.64,77.42,77.56,138600.0,55.1284,55.2209,55.0644,55.164,138600.0
2013-06-07 15:20:00,77.55,77.58,77.43,77.49,127500.0,55.1569,55.1782,55.0715,55.1142,127500.0
2013-06-07 15:30:00,77.5,77.62,77.5,77.52,151400.0,55.1213,55.2067,55.1213,55.1356,151400.0
2013-06-07 15:40:00,77.53,77.71,77.52,77.7,235500.0,55.1427,55.2707,55.1356,55.2636,235500.0
2013-06-07 15:50:00,77.7,77.84,77.63,77.73,592400.0,55.2636,55.3632,55.2138,55.2849,592400.0
2013-06-10 09:30:00,77.69,77.9,77.57,77.76,333600.0,55.2565,55.4058,55.1711,55.3063,333600.0
2013-06-10 09:40:00,77.77,77.8,77.49,77.62,143000.0,55.3134,55.3347,55.1142,55.2067,143000.0
2013-06-10 09:50:00,77.59,77.59,77.34,77.34,162000.0,55.1853,55.1853,55.0075,55.0075,162000.0
2013-06-10 10:00:00,77.33,77.37,77.26,77.37,136700.0,55.0004,55.0289,54.9506,55.0289,136700.0
2013-06-10 10:10:00,77.37,77.63,77.34,77.61,162600.0,55.0289,55.2138,55.0075,55.1996,162600.0
2013-06-10 10:20:00,77.61,77.8,77.55,77.75,161200.0,55.1996,55.3347,55.1569,55.2991,161200.0
2013-06-10 10:30:00,77.76,77.93,77.7,77.92,131100.0,55.3063,55.4272,55.2636,55.4201,131100.0
2013-06-10 10:40:00,77.93,77.98,77.77,77.78,124300.0,55.4272,55.4627,55.3134,55.3205,124300.0
2013-06-10 10:50:00,77.78,77.93,77.75,77.82,104200.0,55.3205,55.4272,55.2991,55.3489,104200.0
2013-06-10 11:00:00,77.83,78.0,77.8,77.94,103500.0,55.356,55.477,55.3347,55.4343,103500.0
2013-06-10 11:10:00,77.94,77.99,77.88,77.97,121700.0,55.4343,55.4698,55.3916,55.4556,121700.0
2013-06-10 11:20:00,77.97,78.13,77.95,77.98,207500.0,55.4556,55.5694,55.4414,55.4627,207500.0
2013-06-10 11:30:00,77.97,77.99,77.84,77.95,107700.0,55.4556,55.4698,55.3632,55.4414,107700.0
2013-06-10 11:40:00,77.95,78.04,77.94,78.03,78100.0,55.4414,55.5054,55.4343,55.4983,78100.0
2013-06-10 11:50:00,78.03,78.08,77.96,77.99,97200.0,55.4983,55.5339,55.4485,55.4698,97200.0
2013-06-10 12:00:00,77.99,78.11,77.98,78.08,92200.0,55.4698,55.5552,55.4627,55.5339,92200.0
2013-06-10 12:10:00,78.07,78.21,78.07,78.17,68800.0,55.5267,55.6263,55.5267,55.5979,68800.0
2013-06-10 12:20:00,78.18,78.22,78.1,78.1,59700.0,55.605,55.6334,55.5481,55.5481,59700.0
2013-06-10 12:30:00,78.11,78.14,78.03,78.12,86900.0,55.5552,55.5765,55.4983,55.5623,86900.0
2013-06-10 12:40:00,78.12,78.14,78.02,78.1,73100.0,55.5623,55.5765,55.4912,55.5481,73100.0
2013-06-10 12:50:00,78.1,78.1,77.83,77.85,103000.0,55.5481,55.5481,55.356,55.3703,103000.0
2013-06-10 13:00:00,77.86,77.98,77.84,77.95,50400.0,55.3774,55.4627,55.3632,55.4414,50400.0
2013-06-10 13:10:00,77.95,77.97,77.82,77.88,74900.0,55.4414,55.4556,55.3489,55.3916,74900.0
2013-06-10 13:20:00,77.89,78.02,77.88,77.98,76700.0,55.3987,55.4912,55.3916,55.4627,76700.0
2013-06-10 13:30:00,77.98,78.0,77.84,77.88,59600.0,55.4627,55.477,55.3632,55.3916,59600.0
2013-06-10 13:40:00,77.88,77.93,77.83,77.87,63600.0,55.3916,55.4272,55.356,55.3845,63600.0
2013-06-10 13:50:00,77.86,77.96,77.81,77.95,72400.0,55.3774,55.4485,55.3418,55.4414,72400.0
2013-06-10 14:00:00,77.94,78.01,77.9,77.94,70200.0,55.4343,55.4841,55.4058,55.4343,70200.0
2013-06-10 14:10:00,77.93,77.94,77.79,77.81,132500.0,55.4272,55.4343,55.3276,55.3418,132500.0
2013-06-10 14:20:00,77.81,77.98,77.8,77.91,116300.0,55.3418,55.4627,55.3347,55.4129,116300.0
2013-06-10 14:30:00,77.92,77.99,77.9,77.93,69100.0,55.4201,55.4698,55.4058,55.4272,69100.0
2013-06-10 14:40:00,77.93,77.95,77.82,77.95,80100.0,55.4272,55.4414,55.3489,55.4414,80100.0
2013-06-10 14:50:00,77.96,78.04,77.9,78.03,101900.0,55.4485,55.5054,55.4058,55.4983,101900.0
2013-06-10 15:00:00,78.03,78.04,77.92,78.01,146800.0,55.4983,55.5054,55.4201,55.4841,146800.0
2013-06-10 15:10:00,78.01,78.03,77.95,78.01,85800.0,55.4841,55.4983,55.4414,55.4841,85800.0
2013-06-10 15:20:00,78.01,78.05,77.95,78.05,102400.0,55.4841,55.5125,55.4414,55.5125,102400.0
2013-06-10 15:30:00,78.06,78.06,77.95,77.95,139800.0,55.5196,55.5196,55.4414,55.4414,139800.0
2013-06-10 15:40:00,77.95,78.04,77.94,77.96,228400.0,55.4414,55.5054,55.4343,55.4485,228400.0
2013-06-10 15:50:00,77.95,78.05,77.94,78.05,445900.0,55.4414,55.5125,55.4343,55.5125,445900.0
2013-06-11 09:30:00,77.68,77.81,77.45,77.52,360900.0,55.2494,55.3418,55.0858,55.1356,360900.0
2013-06-11 09:40:00,77.5,77.68,77.46,77.59,202700.0,55.1213,55.2494,55.0929,55.1853,202700.0
2013-06-11 09:50:00,77.59,77.77,77.58,77.67,130900.0,55.1853,55.3134,55.1782,55.2422,130900.0
2013-06-11 10:00:00,77.67,77.87,77.66,77.73,128800.0,55.2422,55.3845,55.2351,55.2849,128800.0
2013-06-11 10:10:00,77.74,77.85,77.68,77.78,113500.0,55.292,55.3703,55.2494,55.3205,113500.0
2013-06-11 10:20:00,77.78,78.1,77.73,77.97,213500.0,55.3205,55.5481,55.2849,55.4556,213500.0
2013-06-11 10:30:00,77.95,78.17,77.92,78.0,255100.0,55.4414,55.5979,55.4201,55.477,255100.0
2013-06-11 10:40:00,78.0,78.16,77.93,78.16,177400.0,55.477,55.5908,55.4272,55.5908,177400.0
2013-06-11 10:50:00,78.17,78.35,78.12,78.34,195000.0,55.5979,55.7259,55.5623,55.7188,195000.0
2013-06-11 11:00:00,78.33,78.38,78.21,78.29,129700.0,55.7117,55.7472,55.6263,55.6832,129700.0
2013-06-11 11:10:00,78.29,78.47,78.28,78.4,155500.0,55.6832,55.8112,55.6761,55.7615,155500.0
2013-06-11 11:20:00,78.4,78.62,78.4,78.59,231300.0,55.7615,55.9179,55.7615,55.8966,231300.0
2013-06-11 11:30:00,78.57,78.75,78.56,78.68,170700.0,55.8824,56.0104,55.8753,55.9606,170700.0
2013-06-11 11:40:00,78.67,78.75,78.47,78.63,256800.0,55.9535,56.0104,55.8112,55.925,256800.0
2013-06-11 11:50:00,78.64,78.71,78.48,78.48,137900.0,55.9322,55.9819,55.8184,55.8184,137900.0
2013-06-11 12:00:00,78.49,78.61,78.47,78.58,84000.0,55.8255,55.9108,55.8112,55.8895,84000.0
2013-06-11 12:10:00,78.58,78.65,78.46,78.52,138700.0,55.8895,55.9393,55.8041,55.8468,138700.0
2013-06-11 12:20:00,78.53,78.59,78.53,78.55,80300.0,55.8539,55.8966,55.8539,55.8681,80300.0
2013-06-11 12:30:00,78.55,78.58,78.42,78.47,76700.0,55.8681,55.8895,55.7757,55.8112,76700.0
2013-06-11 12:40:00,78.46,78.6,78.46,78.58,72200.0,55.8041,55.9037,55.8041,55.8895,72200.0
2013-06-11 12:50:00,78.58,78.59,78.52,78.57,61800.0,55.8895,55.8966,55.8468,55.8824,61800.0
2013-06-11 13:00:00,78.58,78.62,78.56,78.56,65600.0,55.8895,55.9179,55.8753,55.8753,65600.0
2013-06-11 13:10:00,78.56,78.56,78.44,78.47,77500.0,55.8753,55.8753,55.7899,55.8112,77500.0
2013-06-11 13:20:00,78.44,78.53,78.37,78.46,124300.0,55.7899,55.8539,55.7401,55.8041,124300.0
2013-06-11 13:30:00,78.45,78.45,78.22,78.29,140300.0,55.797,55.797,55.6334,55.6832,140300.0
2013-06-11 13:40:00,78.29,78.33,78.19,78.23,121900.0,55.6832,55.7117,55.6121,55.6405,121900.0
2013-06-11 13:50:00,78.23,78.34,78.08,78.1,101000.0,55.6405,55.7188,55.5339,55.5481,101000.0
2013-06-11 14:00:00,78.09,78.22,78.05,78.15,106600.0,55.541,55.6334,55.5125,55.5836,106600.0
2013-06-11 14:10:00,78.16,78.34,78.09,78.29,110500.0,55.5908,55.7188,55.541,55.6832,110500.0
2013-06-11 14:20:00,78.3,78.39,78.27,78.36,80200.0,55.6903,55.7543,55.669,55.733,80200.0
2013-06-11 14:30:00,78.36,78.37,78.23,78.29,92400.0,55.733,55.7401,55.6405,55.6832,92400.0
2013-06-11 14:40:00,78.31,78.37,78.21,78.24,117500.0,55.6974,55.7401,55.6263,55.6477,117500.0
2013-06-11 14:50:00,78.23,78.45,78.17,78.44,127100.0,55.6405,55.797,55.5979,55.7899,127100.0
2013-06-11 15:00:00,78.44,78.52,78.41,78.44,117300.0,55.7899,55.8468,55.7686,55.7899,117300.0
2013-06-11 15:10:00,78.45,78.46,78.36,78.42,135500.0,55.797,55.8041,55.733,55.7757,135500.0
2013-06-11 15:20:00,78.42,78.52,78.36,78.37,166000.0,55.7757,55.8468,55.733,55.7401,166000.0
2013-06-11 15:30:00,78.36,78.37,78.22,78.26,230000.0,55.733,55.7401,55.6334,55.6619,230000.0
2013-06-11 15:40:00,78.26,78.3,78.1,78.26,342000.0,55.6619,55.6903,55.5481,55.6619,342000.0
2013-06-11 15:50:00,78.26,78.26,78.1,78.1,434300.0,55.6619,55.6619,55.5481,55.5481,434300.0
2013-06-12 09:30:00,78.6,78.89,78.42,78.42,253600.0,55.9037,56.11,55.7757,55.7757,253600.0
2013-06-12 09:40:00,78.44,78.57,78.28,78.48,154400.0,55.7899,55.8824,55.6761,55.8184,154400.0
2013-06-12 09:50:00,78.48,78.67,78.47,78.52,104200.0,55.8184,55.9535,55.8112,55.8468,104200.0
2013-06-12 10:00:00,78.52,78.52,78.05,78.06,210700.0,55.8468,55.8468,55.5125,55.5196,210700.0
2013-06-12 10:10:00,78.06,78.09,77.83,77.87,417600.0,55.5196,55.541,55.356,55.3845,417600.0
2013-06-12 10:20:00,77.87,78.17,77.87,78.17,189800.0,55.3845,55.5979,55.3845,55.5979,189800.0
2013-06-12 10:30:00,78.17,78.33,78.12,78.12,98800.0,55.5979,55.7117,55.5623,55.5623,98800.0
2013-06-12 10:40:00,78.12,78.28,78.01,78.25,158900.0,55.5623,55.6761,55.4841,55.6548,158900.0
2013-06-12 10:50:00,78.24,78.25,78.02,78.04,136900.0,55.6477,55.6548,55.4912,55.5054,136900.0
2013-06-12 11:00:00,78.05,78.11,77.93,78.08,139700.0,55.5125,55.5552,55.4272,55.5339,139700.0
2013-06-12 11:10:00,78.08,78.11,77.96,78.06,81100.0,55.5339,55.5552,55.4485,55.5196,81100.0
2013-06-12 11:20:00,78.06,78.16,77.97,78.11,145500.0,55.5196,55.5908,55.4556,55.5552,145500.0
2013-06-12 11:30:00,78.1,78.11,77.96,78.01,162200.0,55.5481,55.5552,55.4485,55.4841,162200.0
2013-06-12 11:40:00,78.01,78.03,77.84,77.93,87300.0,55.4841,55.4983,55.3632,55.4272,87300.0
2013-06-12 11:50:00,77.92,77.96,77.67,77.73,155100.0,55.4201,55.4485,55.2422,55.2849,155100.0
2013-06-12 12:00:00,77.74,77.79,77.65,77.69,260900.0,55.292,55.3276,55.228,55.2565,260900.0
2013-06-12 12:10:00,77.69,77.69,77.52,77.64,106900.0,55.2565,55.2565,55.1356,55.2209,106900.0
2013-06-12 12:20:00,77.65,77.69,77.59,77.68,80900.0,55.228,55.2565,55.1853,55.2494,80900.0
2013-06-12 12:30:00,77.67,77.74,77.54,77.56,92800.0,55.2422,55.292,55.1498,55.164,92800.0
2013-06-12 12:40:00,77.55,77.72,77.53,77.72,94700.0,55.1569,55.2778,55.1427,55.2778,94700.0
2013-06-12 12:50:00,77.73,77.74,77.62,77.68,56400.0,55.2849,55.292,55.2067,55.2494,56400.0
2013-06-12 13:00:00,77.69,77.86,77.66,77.77,105400.0,55.2565,55.3774,55.2351,55.3134,105400.0
2013-06-12 13:10:00,77.78,77.85,77.73,77.79,128000.0,55.3205,55.3703,55.2849,55.3276,128000.0
2013-06-12 13:20:00,77.79,77.82,77.63,77.69,93500.0,55.3276,55.3489,55.2138,55.2565,93500.0
2013-06-12 13:30:00,77.7,77.79,77.6,77.61,73400.0,55.2636,55.3276,55.1925,55.1996,73400.0
2013-06-12 13:40:00,77.61,77.74,77.54,77.74,106100.0,55.1996,55.292,55.1498,55.292,106100.0
2013-06-12 13:50:00,77.74,77.84,77.67,77.79,59900.0,55.292,55.3632,55.2422,55.3276,59900.0
2013-06-12 14:00:00,77.79,77.82,77.68,77.78,64400.0,55.3276,55.3489,55.2494,55.3205,64400.0
2013-06-12 14:10:00,77.78,77.8,77.49,77.57,121500.0,55.3205,55.3347,55.1142,55.1711,121500.0
2013-06-12 14:20:00,77.57,77.66,77.56,77.65,73300.0,55.1711,55.2351,55.164,55.228,73300.0
2013-06-12 14:30:00,77.65,77.69,77.53,77.56,97400.0,55.228,55.2565,55.1427,55.164,97400.0
2013-06-12 14:40:00,77.56,77.7,77.52,77.54,102900.0,55.164,55.2636,55.1356,55.1498,102900.0
2013-06-12 14:50:00,77.54,77.6,77.48,77.6,120400.0,55.1498,55.1925,55.1071,55.1925,120400.0
2013-06-12 15:00:00,77.61,77.61,77.49,77.6,120100.0,55.1996,55.1996,55.1142,55.1925,120100.0
2013-06-12 15:10:00,77.6,77.64,77.48,77.52,155200.0,55.1925,55.2209,55.1071,55.1356,155200.0
2013-06-12 15:20:00,77.53,77.74,77.5,77.7,143600.0,55.1427,55.292,55.1213,55.2636,143600.0
2013-06-12 15:30:00,77.7,77.72,77.58,77.6,204000.0,55.2636,55.2778,55.1782,55.1925,204000.0
2013-06-12 15:40:00,77.6,77.77,77.51,77.68,336100.0,55.1925,55.3134,55.1284,55.2494,336100.0
2013-06-12 15:50:00,77.69,77.71,77.56,77.59,432200.0,55.2565,55.2707,55.164,55.1853,432200.0
2013-06-13 09:30:00,77.54,77.59,77.21,77.25,289600.0,55.1498,55.1853,54.9151,54.9435,289600.0
2013-06-13 09:40:00,77.25,77.35,77.15,77.25,192800.0,54.9435,55.0146,54.8724,54.9435,192800.0
2013-06-13 09:50:00,77.25,77.49,77.14,77.42,277900.0,54.9435,55.1142,54.8653,55.0644,277900.0
2013-06-13 10:00:00,77.45,77.47,77.28,77.29,122900.0,55.0858,55.1,54.9649,54.972,122900.0
2013-06-13 10:10:00,77.29,77.47,77.18,77.45,211200.0,54.972,55.1,54.8937,55.0858,211200.0
2013-06-13 10:20:00,77.45,77.53,77.4,77.46,193000.0,55.0858,55.1427,55.0502,55.0929,193000.0
2013-06-13 10:30:00,77.44,77.55,77.44,77.54,168700.0,55.0787,55.1569,55.0787,55.1498,168700.0
2013-06-13 10:40:00,77.54,77.78,77.54,77.69,97300.0,55.1498,55.3205,55.1498,55.2565,97300.0
2013-06-13 10:50:00,77.68,77.74,77.51,77.51,110600.0,55.2494,55.292,55.1284,55.1284,110600.0
2013-06-13 11:00:00,77.52,77.72,77.49,77.55,154500.0,55.1356,55.2778,55.1142,55.1569,154500.0
2013-06-13 11:10:00,77.56,77.73,77.53,77.69,103900.0,55.164,55.2849,55.1427,55.2565,103900.0
2013-06-13 11:20:00,77.69,77.73,77.61,77.73,151200.0,55.2565,55.2849,55.1996,55.2849,151200.0
2013-06-13 11:30:00,77.73,77.75,77.65,77.72,91400.0,55.2849,55.2991,55.228,55.2778,91400.0
2013-06-13 11:40:00,77.72,77.88,77.71,77.88,86300.0,55.2778,55.3916,55.2707,55.3916,86300.0
2013-06-13 11:50:00,77.88,77.91,77.79,77.88,64300.0,55.3916,55.4129,55.3276,55.3916,64300.0
2013-06-13 12:00:00,77.87,77.91,77.77,77.8,69700.0,55.3845,55.4129,55.3134,55.3347,69700.0
2013-06-13 12:10:00,77.81,77.83,77.74,77.8,60900.0,55.3418,55.356,55.292,55.3347,60900.0
2013-06-13 12:20:00,77.8,77.82,77.73,77.73,75700.0,55.3347,55.3489,55.2849,55.2849,75700.0
2013-06-13 12:30:00,77.74,78.04,77.74,78.04,103300.0,55.292,55.5054,55.292,55.5054,103300.0
2013-06-13 12:40:00,78.03,78.07,77.97,78.03,79200.0,55.4983,55.5267,55.4556,55.4983,79200.0
2013-06-13 12:50:00,78.03,78.19,77.96,78.17,211700.0,55.4983,55.6121,55.4485,55.5979,211700.0
2013-06-13 13:00:00,78.15,78.18,77.97,77.99,98700.0,55.5836,55.605,55.4556,55.4698,98700.0
2013-06-13 13:10:00,77.99,78.1,77.96,78.03,73700.0,55.4698,55.5481,55.4485,55.4983,73700.0
2013-06-13 13:20:00,78.02,78.07,77.99,78.06,68600.0,55.4912,55.5267,55.4698,55.5196,68600.0
2013-06-13 13:30:00,78.07,78.15,78.03,78.03,69500.0,55.5267,55.5836,55.4983,55.4983,69500.0
2013-06-13 13:40:00,78.04,78.05,77.95,77.99,77000.0,55.5054,55.5125,55.4414,55.4698,77000.0
2013-06-13 13:50:00,77.99,78.19,77.98,78.16,75900.0,55.4698,55.6121,55.4627,55.5908,75900.0
2013-06-13 14:00:00,78.16,78.32,78.15,78.24,129300.0,55.5908,55.7046,55.5836,55.6477,129300.0
2013-06-13 14:10:00,78.24,78.25,78.12,78.22,128700.0,55.6477,55.6548,55.5623,55.6334,128700.0
2013-06-13 14:20:00,78.22,78.3,78.2,78.28,103500.0,55.6334,55.6903,55.6192,55.6761,103500.0
2013-06-13 14:30:00,78.29,78.33,78.25,78.27,78800.0,55.6832,55.7117,55.6548,55.669,78800.0
2013-06-13 14:40:00,78.28,78.31,78.21,78.28,64300.0,55.6761,55.6974,55.6263,55.6761,64300.0
2013-06-13 14:50:00,78.28,78.32,78.23,78.28,84500.0,55.6761,55.7046,55.6405,55.6761,84500.0
2013-06-13 15:00:00,78.28,78.41,78.28,78.38,148800.0,55.6761,55.7686,55.6761,55.7472,148800.0
2013-06-13 15:10:00,78.37,78.48,78.36,78.4,113200.0,55.7401,55.8184,55.733,55.7615,113200.0
2013-06-13 15:20:00,78.41,78.42,78.33,78.4,102500.0,55.7686,55.7757,55.7117,55.7615,102500.0
2013-06-13 15:30:00,78.4,78.42,78.22,78.39,236900.0,55.7615,55.7757,55.6334,55.7543,236900.0
2013-06-13 15:40:00,78.4,78.65,78.4,78.58,381500.0,55.7615,55.9393,55.7615,55.8895,381500.0
2013-06-13 15:50:00,78.57,78.69,78.36,78.45,798900.0,55.8824,55.9677,55.733,55.797,798900.0
2013-06-14 09:30:00,78.49,78.74,78.31,78.71,262200.0,55.8255,56.0033,55.6974,55.9819,262200.0
2013-06-14 09:40:00,78.72,78.79,78.43,78.71,312700.0,55.9891,56.0388,55.7828,55.9819,312700.0
2013-06-14 09:50:00,78.71,78.72,78.36,78.37,198600.0,55.9819,55.9891,55.733,55.7401,198600.0
2013-06-14 10:00:00,78.38,78.55,78.37,78.47,160500.0,55.7472,55.8681,55.7401,55.8112,160500.0
2013-06-14 10:10:00,78.47,78.69,78.44,78.65,162600.0,55.8112,55.9677,55.7899,55.9393,162600.0
2013-06-14 10:20:00,78.65,78.66,78.42,78.45,118700.0,55.9393,55.9464,55.7757,55.797,118700.0
2013-06-14 10:30:00,78.46,78.55,78.44,78.45,105300.0,55.8041,55.8681,55.7899,55.797,105300.0
2013-06-14 10:40:00,78.45,78.54,78.28,78.28,132000.0,55.797,55.861,55.6761,55.6761,132000.0
2013-06-14 10:50:00,78.29,78.29,78.03,78.12,200900.0,55.6832,55.6832,55.4983,55.5623,200900.0
2013-06-14 11:00:00,78.12,78.18,78.01,78.1,127200.0,55.5623,55.605,55.4841,55.5481,127200.0
2013-06-14 11:10:00,78.1,78.17,78.01,78.11,209400.0,55.5481,55.5979,55.4841,55.5552,209400.0
2013-06-14 11:20:00,78.11,78.14,78.04,78.12,133800.0,55.5552,55.5765,55.5054,55.5623,133800.0
2013-06-14 11:30:00,78.13,78.15,77.99,78.14,151300.0,55.5694,55.5836,55.4698,55.5765,151300.0
2013-06-14 11:40:00,78.13,78.16,77.88,77.95,123900.0,55.5694,55.5908,55.3916,55.4414,123900.0
2013-06-14 11:50:00,77.94,78.12,77.89,78.09,92800.0,55.4343,55.5623,55.3987,55.541,92800.0
2013-06-14 12:00:00,78.08,78.09,77.94,78.07,94400.0,55.5339,55.541,55.4343,55.5267,94400.0
2013-06-14 12:10:00,78.07,78.11,77.96,78.01,75900.0,55.5267,55.5552,55.4485,55.4841,75900.0
2013-06-14 12:20:00,78.01,78.07,77.92,77.92,80400.0,55.4841,55.5267,55.4201,55.4201,80400.0
2013-06-14 12:30:00,77.92,78.0,77.83,77.98,108100.0,55.4201,55.477,55.356,55.4627,108100.0
2013-06-14 12:40:00,77.99,78.09,77.96,78.04,96900.0,55.4698,55.541,55.4485,55.5054,96900.0
2013-06-14 12:50:00,78.05,78.06,77.8,77.83,109700.0,55.5125,55.5196,55.3347,55.356,109700.0
2013-06-14 13:00:00,77.83,77.84,77.76,77.79,133700.0,55.356,55.3632,55.3063,55.3276,133700.0
2013-06-14 13:10:00,77.8,77.89,77.72,77.72,123400.0,55.3347,55.3987,55.2778,55.2778,123400.0
2013-06-14 13:20:00,77.71,77.77,77.67,77.76,93700.0,55.2707,55.3134,55.2422,55.3063,93700.0
2013-06-14 13:30:00,77.76,77.81,77.71,77.78,103100.0,55.3063,55.3418,55.2707,55.3205,103100.0
2013-06-14 13:40:00,77.79,77.89,77.78,77.87,65500.0,55.3276,55.3987,55.3205,55.3845,65500.0
2013-06-14 13:50:00,77.87,77.87,77.74,77.78,100200.0,55.3845,55.3845,55.292,55.3205,100200.0
2013-06-14 14:00:00,77.79,77.88,77.67,77.87,122900.0,55.3276,55.3916,55.2422,55.3845,122900.0
2013-06-14 14:10:00,77.87,77.95,77.86,77.94,80300.0,55.3845,55.4414,55.3774,55.4343,80300.0
2013-06-14 14:20:00,77.95,78.1,77.94,78.08,100100.0,55.4414,55.5481,55.4343,55.5339,100100.0
2013-06-14 14:30:00,78.08,78.14,78.02,78.13,95700.0,55.5339,55.5765,55.4912,55.5694,95700.0
2013-06-14 14:40:00,78.12,78.16,78.05,78.08,102100.0,55.5623,55.5908,55.5125,55.5339,102100.0
2013-06-14 14:50:00,78.08,78.09,77.86,77.91,102500.0,55.5339,55.541,55.3774,55.4129,102500.0
2013-06-14 15:00:00,77.92,78.06,77.92,78.01,111800.0,55.4201,55.5196,55.4201,55.4841,111800.0
2013-06-14 15:10:00,78.01,78.14,77.96,78.14,95400.0,55.4841,55.5765,55.4485,55.5765,95400.0
2013-06-14 15:20:00,78.14,78.18,78.01,78.02,134100.0,55.5765,55.605,55.4841,55.4912,134100.0
2013-06-14 15:30:00,78.02,78.12,77.98,78.02,183700.0,55.4912,55.5623,55.4627,55.4912,183700.0
2013-06-14 15:40:00,78.02,78.1,77.83,78.06,304800.0,55.4912,55.5481,55.356,55.5196,304800.0
2013-06-14 15:50:00,78.06,78.09,77.98,78.02,553800.0,55.5196,55.541,55.4627,55.4912,553800.0
2013-06-17 09:30:00,78.26,78.82,78.25,78.73,332300.0,55.6619,56.0602,55.6548,55.9962,332300.0
2013-06-17 09:40:00,78.73,78.92,78.61,78.75,350200.0,55.9962,56.1313,55.9108,56.0104,350200.0
2013-06-17 09:50:00,78.75,78.99,78.73,78.94,184000.0,56.0104,56.1811,55.9962,56.1455,184000.0
2013-06-17 10:00:00,78.95,79.06,78.86,79.04,200600.0,56.1526,56.2309,56.0886,56.2166,200600.0
2013-06-17 10:10:00,79.03,79.2,79.02,79.1,191200.0,56.2095,56.3304,56.2024,56.2593,191200.0
2013-06-17 10:20:00,79.09,79.21,79.07,79.11,214600.0,56.2522,56.3376,56.238,56.2664,214600.0
2013-06-17 10:30:00,79.12,79.23,79.11,79.15,168700.0,56.2735,56.3518,56.2664,56.2949,168700.0
2013-06-17 10:40:00,79.15,79.3,79.14,79.23,154900.0,56.2949,56.4016,56.2878,56.3518,154900.0
2013-06-17 10:50:00,79.22,79.37,79.21,79.34,147400.0,56.3447,56.4514,56.3376,56.43,147400.0
2013-06-17 11:00:00,79.35,79.41,79.32,79.4,135700.0,56.4371,56.4798,56.4158,56.4727,135700.0
2013-06-17 11:10:00,79.4,79.47,79.38,79.39,160900.0,56.4727,56.5225,56.4585,56.4656,160900.0
2013-06-17 11:20:00,79.39,79.4,79.2,79.28,111600.0,56.4656,56.4727,56.3304,56.3873,111600.0
2013-06-17 11:30:00,79.29,79.3,79.19,79.28,148400.0,56.3945,56.4016,56.3233,56.3873,148400.0
2013-06-17 11:40:00,79.28,79.35,79.25,79.33,110300.0,56.3873,56.4371,56.366,56.4229,110300.0
2013-06-17 11:50:00,79.33,79.41,79.26,79.41,161800.0,56.4229,56.4798,56.3731,56.4798,161800.0
2013-06-17 12:00:00,79.4,79.42,79.31,79.35,141100.0,56.4727,56.4869,56.4087,56.4371,141100.0
2013-06-17 12:10:00,79.35,79.36,79.29,79.33,46000.0,56.4371,56.4442,56.3945,56.4229,46000.0
2013-06-17 12:20:00,79.34,79.4,79.26,79.26,101300.0,56.43,56.4727,56.3731,56.3731,101300.0
2013-06-17 12:30:00,79.27,79.28,79.2,79.21,110100.0,56.3802,56.3873,56.3304,56.3376,110100.0
2013-06-17 12:40:00,79.21,79.25,79.2,79.22,103700.0,56.3376,56.366,56.3304,56.3447,103700.0
2013-06-17 12:50:00,79.23,79.25,79.19,79.21,66400.0,56.3518,56.366,56.3233,56.3376,66400.0
2013-06-17 13:00:00,79.21,79.25,79.19,79.24,80500.0,56.3376,56.366,56.3233,56.3589,80500.0
2013-06-17 13:10:00,79.24,79.26,79.19,79.25,92900.0,56.3589,56.3731,56.3233,56.366,92900.0
2013-06-17 13:20:00,79.25,79.38,79.24,79.26,248900.0,56.366,56.4585,56.3589,56.3731,248900.0
2013-06-17 13:30:00,79.26,79.3,79.21,79.3,78500.0,56.3731,56.4016,56.3376,56.4016,78500.0
2013-06-17 13:40:00,79.29,79.3,79.23,79.29,73000.0,56.3945,56.4016,56.3518,56.3945,73000.0
2013-06-17 13:50:00,79.3,79.3,79.2,79.21,79400.0,56.4016,56.4016,56.3304,56.3376,79400.0
2013-06-17 14:00:00,79.21,79.26,79.15,79.17,181700.0,56.3376,56.3731,56.2949,56.3091,181700.0
2013-06-17 14:10:00,79.17,79.23,79.09,79.1,127500.0,56.3091,56.3518,56.2522,56.2593,127500.0
2013-06-17 14:20:00,79.1,79.18,78.85,78.91,173100.0,56.2593,56.3162,56.0815,56.1242,173100.0
2013-06-17 14:30:00,78.92,79.04,78.84,78.99,126300.0,56.1313,56.2166,56.0744,56.1811,126300.0
2013-06-17 14:40:00,79.0,79.03,78.68,78.7,149200.0,56.1882,56.2095,55.9606,55.9748,149200.0
2013-06-17 14:50:00,78.7,78.74,78.54,78.71,160500.0,55.9748,56.0033,55.861,55.9819,160500.0
2013-06-17 15:00:00,78.7,78.79,78.63,78.75,132000.0,55.9748,56.0388,55.925,56.0104,132000.0
2013-06-17 15:10:00,78.73,78.76,78.6,78.7,121300.0,55.9962,56.0175,55.9037,55.9748,121300.0
2013-06-17 15:20:00,78.7,78.83,78.64,78.83,164000.0,55.9748,56.0673,55.9322,56.0673,164000.0
2013-06-17 15:30:00,78.84,79.17,78.82,79.12,245500.0,56.0744,56.3091,56.0602,56.2735,245500.0
2013-06-17 15:40:00,79.13,79.14,78.88,78.98,291000.0,56.2807,56.2878,56.1028,56.174,291000.0
2013-06-17 15:50:00,78.98,79.03,78.89,78.97,622500.0,56.174,56.2095,56.11,56.1669,622500.0
2013-06-18 09:30:00,78.95,78.95,78.72,78.77,249700.0,56.1526,56.1526,55.9891,56.0246,249700.0
2013-06-18 09:40:00,78.78,78.99,78.77,78.97,181900.0,56.0317,56.1811,56.0246,56.1669,181900.0
2013-06-18 09:50:00,78.97,79.01,78.89,78.95,193000.0,56.1669,56.1953,56.11,56.1526,193000.0
2013-06-18 10:00:00,78.95,78.98,78.77,78.9,134500.0,56.1526,56.174,56.0246,56.1171,134500.0
2013-06-18 10:10:00,78.9,78.99,78.84,78.96,98100.0,56.1171,56.1811,56.0744,56.1597,98100.0
2013-06-18 10:20:00,78.96,79.01,78.94,78.96,110200.0,56.1597,56.1953,56.1455,56.1597,110200.0
2013-06-18 10:30:00,78.97,79.13,78.94,79.05,246500.0,56.1669,56.2807,56.1455,56.2238,246500.0
2013-06-18 10:40:00,79.05,79.08,78.97,78.99,122000.0,56.2238,56.2451,56.1669,56.1811,122000.0
2013-06-18 10:50:00,79.0,79.09,78.97,79.03,81900.0,56.1882,56.2522,56.1669,56.2095,81900.0
2013-06-18 11:00:00,79.04,79.05,78.93,78.93,99200.0,56.2166,56.2238,56.1384,56.1384,99200.0
2013-06-18 11:10:00,78.93,78.96,78.83,78.83,123700.0,56.1384,56.1597,56.0673,56.0673,123700.0
2013-06-18 11:20:00,78.84,79.0,78.82,78.98,139400.0,56.0744,56.1882,56.0602,56.174,139400.0
2013-06-18 11:30:00,78.97,79.01,78.93,78.99,211000.0,56.1669,56.1953,56.1384,56.1811,211000.0
2013-06-18 11:40:00,78.99,78.99,78.85,78.85,87100.0,56.1811,56.1811,56.0815,56.0815,87100.0
2013-06-18 11:50:00,78.86,78.9,78.7,78.72,88000.0,56.0886,56.1171,55.9748,55.9891,88000.0
2013-06-18 12:00:00,78.72,78.88,78.72,78.84,77400.0,55.9891,56.1028,55.9891,56.0744,77400.0
2013-06-18 12:10:00,78.84,78.96,78.84,78.9,74200.0,56.0744,56.1597,56.0744,56.1171,74200.0
2013-06-18 12:20:00,78.89,78.9,78.81,78.86,51000.0,56.11,56.1171,56.0531,56.0886,51000.0
2013-06-18 12:30:00,78.86,78.97,78.86,78.96,93200.0,56.0886,56.1669,56.0886,56.1597,93200.0
2013-06-18 12:40:00,78.96,79.01,78.95,78.98,61600.0,56.1597,56.1953,56.1526,56.174,61600.0
2013-06-18 12:50:00,78.98,79.11,78.95,79.07,158400.0,56.174,56.2664,56.1526,56.238,158400.0
2013-06-18 13:00:00,79.08,79.09,78.92,78.93,140900.0,56.2451,56.2522,56.1313,56.1384,140900.0
2013-06-18 13:10:00,78.93,78.95,78.82,78.88,59000.0,56.1384,56.1526,56.0602,56.1028,59000.0
2013-06-18 13:20:00,78.88,78.91,78.78,78.78,147700.0,56.1028,56.1242,56.0317,56.0317,147700.0
2013-06-18 13:30:00,78.78,78.91,78.76,78.86,66800.0,56.0317,56.1242,56.0175,56.0886,66800.0
2013-06-18 13:40:00,78.86,78.97,78.85,78.92,78600.0,56.0886,56.1669,56.0815,56.1313,78600.0
2013-06-18 13:50:00,78.92,79.05,78.92,79.05,90500.0,56.1313,56.2238,56.1313,56.2238,90500.0
2013-06-18 14:00:00,79.04,79.12,78.98,79.11,145300.0,56.2166,56.2735,56.174,56.2664,145300.0
2013-06-18 14:10:00,79.11,79.2,79.09,79.13,87100.0,56.2664,56.3304,56.2522,56.2807,87100.0
2013-06-18 14:20:00,79.13,79.22,79.08,79.1,90000.0,56.2807,56.3447,56.2451,56.2593,90000.0
2013-06-18 14:30:00,79.09,79.12,79.01,79.02,121100.0,56.2522,56.2735,56.1953,56.2024,121100.0
2013-06-18 14:40:00,79.01,79.12,78.98,79.09,95000.0,56.1953,56.2735,56.174,56.2522,95000.0
2013-06-18 14:50:00,79.08,79.09,79.01,79.06,76400.0,56.2451,56.2522,56.1953,56.2309,76400.0
2013-06-18 15:00:00,79.06,79.09,79.0,79.03,107600.0,56.2309,56.2522,56.1882,56.2095,107600.0
2013-06-18 15:10:00,79.02,79.07,78.96,79.02,123700.0,56.2024,56.238,56.1597,56.2024,123700.0
2013-06-18 15:20:00,79.01,79.22,79.01,79.22,161100.0,56.1953,56.3447,56.1953,56.3447,161100.0
2013-06-18 15:30:00,79.22,79.23,79.07,79.08,178800.0,56.3447,56.3518,56.238,56.2451,178800.0
2013-06-18 15:40:00,79.08,79.14,79.0,79.03,261300.0,56.2451,56.2878,56.1882,56.2095,261300.0
2013-06-18 15:50:00,79.03,79.06,78.94,79.05,527400.0,56.2095,56.2309,56.1455,56.2238,527400.0
2013-06-19 09:30:00,79.15,79.15,78.89,78.99,256600.0,56.2949,56.2949,56.11,56.1811,256600.0
2013-06-19 09:40:00,79.0,79.06,78.71,78.96,128000.0,56.1882,56.2309,55.9819,56.1597,128000.0
2013-06-19 09:50:00,78.95,79.04,78.81,78.97,82400.0,56.1526,56.2166,56.0531,56.1669,82400.0
2013-06-19 10:00:00,78.97,79.1,78.91,79.07,149800.0,56.1669,56.2593,56.1242,56.238,149800.0
2013-06-19 10:10:00,79.07,79.18,79.07,79.09,158400.0,56.238,56.3162,56.238,56.2522,158400.0
2013-06-19 10:20:00,79.1,79.18,79.06,79.11,96100.0,56.2593,56.3162,56.2309,56.2664,96100.0
2013-06-19 10:30:00,79.11,79.11,78.97,79.08,95400.0,56.2664,56.2664,56.1669,56.2451,95400.0
2013-06-19 10:40:00,79.07,79.14,79.05,79.14,135500.0,56.238,56.2878,56.2238,56.2878,135500.0
2013-06-19 10:50:00,79.14,79.22,79.07,79.11,98400.0,56.2878,56.3447,56.238,56.2664,98400.0
2013-06-19 11:00:00,79.11,79.14,79.05,79.07,106100.0,56.2664,56.2878,56.2238,56.238,106100.0
2013-06-19 11:10:00,79.08,79.27,79.07,79.27,82400.0,56.2451,56.3802,56.238,56.3802,82400.0
2013-06-19 11:20:00,79.26,79.28,79.18,79.27,93400.0,56.3731,56.3873,56.3162,56.3802,93400.0
2013-06-19 11:30:00,79.26,79.38,79.2,79.3,127300.0,56.3731,56.4585,56.3304,56.4016,127300.0
2013-06-19 11:40:00,79.3,79.36,79.25,79.29,95100.0,56.4016,56.4442,56.366,56.3945,95100.0
2013-06-19 11:50:00,79.3,79.34,79.25,79.3,68900.0,56.4016,56.43,56.366,56.4016,68900.0
2013-06-19 12:00:00,79.3,79.31,79.23,79.27,74100.0,56.4016,56.4087,56.3518,56.3802,74100.0
2013-06-19 12:10:00,79.26,79.35,79.23,79.28,133400.0,56.3731,56.4371,56.3518,56.3873,133400.0
2013-06-19 12:20:00,79.28,79.37,79.26,79.31,109400.0,56.3873,56.4514,56.3731,56.4087,109400.0
2013-06-19 12:30:00,79.32,79.32,79.23,79.26,115200.0,56.4158,56.4158,56.3518,56.3731,115200.0
2013-06-19 12:40:00,79.26,79.29,79.23,79.25,86300.0,56.3731,56.3945,56.3518,56.366,86300.0
2013-06-19 12:50:00,79.25,79.27,79.22,79.22,75500.0,56.366,56.3802,56.3447,56.3447,75500.0
2013-06-19 13:00:00,79.23,79.34,79.2,79.28,95400.0,56.3518,56.43,56.3304,56.3873,95400.0
2013-06-19 13:10:00,79.29,79.36,79.26,79.33,92200.0,56.3945,56.4442,56.3731,56.4229,92200.0
2013-06-19 13:20:00,79.33,79.34,79.21,79.27,113400.0,56.4229,56.43,56.3376,56.3802,113400.0
2013-06-19 13:30:00,79.27,79.27,79.2,79.2,63400.0,56.3802,56.3802,56.3304,56.3304,63400.0
2013-06-19 13:40:00,79.19,79.27,79.18,79.26,58300.0,56.3233,56.3802,56.3162,56.3731,58300.0
2013-06-19 13:50:00,79.26,79.4,79.23,79.4,83600.0,56.3731,56.4727,56.3518,56.4727,83600.0
2013-06-19 14:00:00,79.4,79.47,78.87,78.98,188700.0,56.4727,56.5225,56.0957,56.174,188700.0
2013-06-19 14:10:00,78.98,79.15,78.82,78.98,147900.0,56.174,56.2949,56.0602,56.174,147900.0
2013-06-19 14:20:00,78.98,79.0,78.71,78.96,181200.0,56.174,56.1882,55.9819,56.1597,181200.0
2013-06-19 14:30:00,78.95,79.1,78.72,78.84,257700.0,56.1526,56.2593,55.9891,56.0744,257700.0
2013-06-19 14:40:00,78.83,78.96,78.44,78.57,349300.0,56.0673,56.1597,55.7899,55.8824,349300.0
2013-06-19 14:50:00,78.57,78.58,78.0,78.17,407800.0,55.8824,55.8895,55.477,55.5979,407800.0
2013-06-19 15:00:00,78.17,78.36,78.05,78.24,301300.0,55.5979,55.733,55.5125,55.6477,301300.0
2013-06-19 15:10:00,78.24,78.31,78.01,78.06,232200.0,55.6477,55.6974,55.4841,55.5196,232200.0
2013-06-19 15:20:00,78.08,78.37,78.02,78.32,148000.0,55.5339,55.7401,55.4912,55.7046,148000.0
2013-06-19 15:30:00,78.33,78.39,78.13,78.16,254400.0,55.7117,55.7543,55.5694,55.5908,254400.0
2013-06-19 15:40:00,78.15,78.2,77.79,77.87,367800.0,55.5836,55.6192,55.3276,55.3845,367800.0
2013-06-19 15:50:00,77.87,77.94,77.59,77.6,1027700.0,55.3845,55.4343,55.1853,55.1925,1027700.0
2013-06-20 09:30:00,77.24,77.33,77.0,77.18,476600.0,54.9364,55.0004,54.7657,54.8937,476600.0
2013-06-20 09:40:00,77.18,77.29,77.04,77.17,238200.0,54.8937,54.972,54.7942,54.8866,238200.0
2013-06-20 09:50:00,77.16,77.29,76.96,76.99,430300.0,54.8795,54.972,54.7373,54.7586,430300.0
2013-06-20 10:00:00,76.98,77.12,76.9,76.91,334800.0,54.7515,54.8511,54.6946,54.7017,334800.0
2013-06-20 10:10:00,76.92,76.93,76.5,76.67,396200.0,54.7088,54.7159,54.4101,54.531,396200.0
2013-06-20 10:20:00,76.66,76.78,76.56,76.58,331700.0,54.5239,54.6092,54.4528,54.467,331700.0
2013-06-20 10:30:00,76.57,76.59,76.3,76.54,342000.0,54.4599,54.4741,54.2678,54.4385,342000.0
2013-06-20 10:40:00,76.53,76.67,76.44,76.61,266100.0,54.4314,54.531,54.3674,54.4883,266100.0
2013-06-20 10:50:00,76.61,76.7,76.47,76.51,309700.0,54.4883,54.5523,54.3888,54.4172,309700.0
2013-06-20 11:00:00,76.51,76.55,76.42,76.43,203500.0,54.4172,54.4457,54.3532,54.3603,203500.0
2013-06-20 11:10:00,76.42,76.52,76.31,76.38,233400.0,54.3532,54.4243,54.275,54.3247,233400.0
2013-06-20 11:20:00,76.38,76.5,76.3,76.46,211000.0,54.3247,54.4101,54.2678,54.3816,211000.0
2013-06-20 11:30:00,76.46,76.8,76.41,76.8,314000.0,54.3816,54.6235,54.3461,54.6235,314000.0
2013-06-20 11:40:00,76.8,76.8,76.63,76.71,168000.0,54.6235,54.6235,54.5026,54.5595,168000.0
2013-06-20 11:50:00,76.71,76.8,76.71,76.78,111300.0,54.5595,54.6235,54.5595,54.6092,111300.0
2013-06-20 12:00:00,76.78,76.91,76.75,76.77,186800.0,54.6092,54.7017,54.5879,54.6021,186800.0
2013-06-20 12:10:00,76.78,76.87,76.57,76.57,166100.0,54.6092,54.6733,54.4599,54.4599,166100.0
2013-06-20 12:20:00,76.58,76.6,76.5,76.56,124000.0,54.467,54.4812,54.4101,54.4528,124000.0
2013-06-20 12:30:00,76.57,76.6,76.44,76.48,224400.0,54.4599,54.4812,54.3674,54.3959,224400.0
2013-06-20 12:40:00,76.48,76.48,76.35,76.39,161000.0,54.3959,54.3959,54.3034,54.3319,161000.0
2013-06-20 12:50:00,76.4,76.46,76.27,76.33,147000.0,54.339,54.3816,54.2465,54.2892,147000.0
2013-06-20 13:00:00,76.33,76.39,76.25,76.37,167200.0,54.2892,54.3319,54.2323,54.3176,167200.0
2013-06-20 13:10:00,76.36,76.37,76.03,76.06,201200.0,54.3105,54.3176,54.0758,54.0971,201200.0
2013-06-20 13:20:00,76.07,76.13,76.0,76.07,221100.0,54.1043,54.1469,54.0545,54.1043,221100.0
2013-06-20 13:30:00,76.06,76.16,75.98,76.0,224300.0,54.0971,54.1683,54.0402,54.0545,224300.0
2013-06-20 13:40:00,75.99,76.03,75.92,75.97,278500.0,54.0474,54.0758,53.9976,54.0331,278500.0
2013-06-20 13:50:00,75.97,76.0,75.89,75.95,212800.0,54.0331,54.0545,53.9762,54.0189,212800.0
2013-06-20 14:00:00,75.95,76.01,75.84,75.96,291900.0,54.0189,54.0616,53.9407,54.026,291900.0
2013-06-20 14:10:00,75.96,75.96,75.7,75.7,349400.0,54.026,54.026,53.8411,53.8411,349400.0
2013-06-20 14:20:00,75.7,75.7,75.33,75.43,613700.0,53.8411,53.8411,53.5779,53.6491,613700.0
2013-06-20 14:30:00,75.44,75.54,75.36,75.36,292700.0,53.6562,53.7273,53.5993,53.5993,292700.0
2013-06-20 14:40:00,75.36,75.58,75.35,75.49,178900.0,53.5993,53.7557,53.5922,53.6917,178900.0
2013-06-20 14:50:00,75.49,75.5,75.21,75.23,443000.0,53.6917,53.6988,53.4926,53.5068,443000.0
2013-06-20 15:00:00,75.23,75.48,75.13,75.48,379900.0,53.5068,53.6846,53.4357,53.6846,379900.0
2013-06-20 15:10:00,75.49,75.54,75.34,75.34,289400.0,53.6917,53.7273,53.585,53.585,289400.0
2013-06-20 15:20:00,75.34,75.44,75.2,75.43,308300.0,53.585,53.6562,53.4855,53.6491,308300.0
2013-06-20 15:30:00,75.43,75.48,75.21,75.24,454500.0,53.6491,53.6846,53.4926,53.5139,454500.0
2013-06-20 15:40:00,75.24,75.27,75.1,75.17,550800.0,53.5139,53.5353,53.4144,53.4641,550800.0
2013-06-20 15:50:00,75.18,75.4,75.17,75.25,1152800.0,53.4713,53.6277,53.4641,53.521,1152800.0
2013-06-21 09:30:00,76.23,76.48,75.87,76.25,4490600.0,54.2181,54.3959,53.962,54.2323,4490600.0
2013-06-21 09:40:00,76.26,76.35,76.0,76.12,314000.0,54.2394,54.3034,54.0545,54.1398,314000.0
2013-06-21 09:50:00,76.12,76.48,76.11,76.39,343500.0,54.1398,54.3959,54.1327,54.3319,343500.0
2013-06-21 10:00:00,76.37,76.85,76.33,76.74,312500.0,54.3176,54.659,54.2892,54.5808,312500.0
2013-06-21 10:10:00,76.74,76.79,76.47,76.63,286200.0,54.5808,54.6164,54.3888,54.5026,286200.0
2013-06-21 10:20:00,76.64,76.64,76.35,76.53,289900.0,54.5097,54.5097,54.3034,54.4314,289900.0
2013-06-21 10:30:00,76.54,76.59,76.38,76.51,297400.0,54.4385,54.4741,54.3247,54.4172,297400.0
2013-06-21 10:40:00,76.51,76.59,76.41,76.55,300300.0,54.4172,54.4741,54.3461,54.4457,300300.0
2013-06-21 10:50:00,76.56,76.78,76.52,76.77,248800.0,54.4528,54.6092,54.4243,54.6021,248800.0
2013-06-21 11:00:00,76.77,76.82,76.51,76.54,315900.0,54.6021,54.6377,54.4172,54.4385,315900.0
2013-06-21 11:10:00,76.56,76.6,76.33,76.35,220100.0,54.4528,54.4812,54.2892,54.3034,220100.0
2013-06-21 11:20:00,76.35,76.37,76.01,76.04,248700.0,54.3034,54.3176,54.0616,54.0829,248700.0
2013-06-21 11:30:00,76.03,76.04,75.69,75.82,345300.0,54.0758,54.0829,53.834,53.9264,345300.0
2013-06-21 11:40:00,75.82,76.09,75.81,75.93,227800.0,53.9264,54.1185,53.9193,54.0047,227800.0
2013-06-21 11:50:00,75.93,76.03,75.79,75.93,148400.0,54.0047,54.0758,53.9051,54.0047,148400.0
2013-06-21 12:00:00,75.94,76.15,75.94,75.96,194800.0,54.0118,54.1612,54.0118,54.026,194800.0
2013-06-21 12:10:00,75.96,76.02,75.83,75.95,136600.0,54.026,54.0687,53.9336,54.0189,136600.0
2013-06-21 12:20:00,75.96,75.97,75.84,75.9,96400.0,54.026,54.0331,53.9407,53.9833,96400.0
2013-06-21 12:30:00,75.9,76.05,75.86,76.01,118800.0,53.9833,54.09,53.9549,54.0616,118800.0
2013-06-21 12:40:00,76.02,76.44,75.97,76.33,203600.0,54.0687,54.3674,54.0331,54.2892,203600.0
2013-06-21 12:50:00,76.33,76.53,76.19,76.53,185500.0,54.2892,54.4314,54.1896,54.4314,185500.0
2013-06-21 13:00:00,76.53,76.55,76.37,76.54,151800.0,54.4314,54.4457,54.3176,54.4385,151800.0
2013-06-21 13:10:00,76.54,76.69,76.48,76.62,212600.0,54.4385,54.5452,54.3959,54.4954,212600.0
2013-06-21 13:20:00,76.63,76.65,76.46,76.54,120200.0,54.5026,54.5168,54.3816,54.4385,120200.0
2013-06-21 13:30:00,76.56,76.69,76.52,76.56,134000.0,54.4528,54.5452,54.4243,54.4528,134000.0
2013-06-21 13:40:00,76.56,76.61,76.46,76.53,103300.0,54.4528,54.4883,54.3816,54.4314,103300.0
2013-06-21 13:50:00,76.52,76.54,76.26,76.3,198400.0,54.4243,54.4385,54.2394,54.2678,198400.0
2013-06-21 14:00:00,76.3,76.4,76.24,76.39,173700.0,54.2678,54.339,54.2252,54.3319,173700.0
2013-06-21 14:10:00,76.39,76.65,76.39,76.63,148300.0,54.3319,54.5168,54.3319,54.5026,148300.0
2013-06-21 14:20:00,76.62,76.64,76.45,76.63,185300.0,54.4954,54.5097,54.3745,54.5026,185300.0
2013-06-21 14:30:00,76.62,76.85,76.59,76.83,216800.0,54.4954,54.659,54.4741,54.6448,216800.0
2013-06-21 14:40:00,76.83,76.86,76.66,76.77,154800.0,54.6448,54.6661,54.5239,54.6021,154800.0
2013-06-21 14:50:00,76.78,76.97,76.77,76.95,186000.0,54.6092,54.7444,54.6021,54.7302,186000.0
2013-06-21 15:00:00,76.95,77.25,76.87,77.16,281400.0,54.7302,54.9435,54.6733,54.8795,281400.0
2013-06-21 15:10:00,77.15,77.36,77.14,77.18,384700.0,54.8724,55.0218,54.8653,54.8937,384700.0
2013-06-21 15:20:00,77.18,77.53,77.15,77.53,381200.0,54.8937,55.1427,54.8724,55.1427,381200.0
2013-06-21 15:30:00,77.52,77.52,77.18,77.18,509200.0,55.1356,55.1356,54.8937,54.8937,509200.0
2013-06-21 15:40:00,77.18,77.22,76.82,77.11,705000.0,54.8937,54.9222,54.6377,54.8439,705000.0
2013-06-21 15:50:00,77.11,77.47,76.97,77.37,1601600.0,54.8439,55.1,54.7444,55.0289,1601600.0
2013-06-24 09:30:00,76.95,77.06,76.25,76.25,566000.0,54.7302,54.8084,54.2323,54.2323,566000.0
2013-06-24 09:40:00,76.25,76.49,76.14,76.21,468100.0,54.2323,54.403,54.154,54.2038,468100.0
2013-06-24 09:50:00,76.2,76.26,75.77,75.92,533700.0,54.1967,54.2394,53.8909,53.9976,533700.0
2013-06-24 10:00:00,75.88,75.97,75.75,75.79,410100.0,53.9691,54.0331,53.8767,53.9051,410100.0
2013-06-24 10:10:00,75.81,75.9,75.69,75.85,359100.0,53.9193,53.9833,53.834,53.9478,359100.0
2013-06-24 10:20:00,75.84,75.84,75.63,75.72,263300.0,53.9407,53.9407,53.7913,53.8553,263300.0
2013-06-24 10:30:00,75.71,76.01,75.63,76.0,399800.0,53.8482,54.0616,53.7913,54.0545,399800.0
2013-06-24 10:40:00,75.99,76.22,75.98,76.04,268400.0,54.0474,54.2109,54.0402,54.0829,268400.0
2013-06-24 10:50:00,76.05,76.14,75.99,76.0,258600.0,54.09,54.154,54.0474,54.0545,258600.0
2013-06-24 11:00:00,76.0,76.11,75.93,76.1,148100.0,54.0545,54.1327,54.0047,54.1256,148100.0
2013-06-24 11:10:00,76.1,76.17,76.04,76.04,192800.0,54.1256,54.1754,54.0829,54.0829,192800.0
2013-06-24 11:20:00,76.03,76.04,75.83,75.84,224600.0,54.0758,54.0829,53.9336,53.9407,224600.0
2013-06-24 11:30:00,75.84,76.04,75.84,75.97,162100.0,53.9407,54.0829,53.9407,54.0331,162100.0
2013-06-24 11:40:00,75.96,76.08,75.9,75.98,150100.0,54.026,54.1114,53.9833,54.0402,150100.0
2013-06-24 11:50:00,75.97,76.1,75.96,76.03,186000.0,54.0331,54.1256,54.026,54.0758,186000.0
2013-06-24 12:00:00,76.04,76.12,75.88,75.97,246600.0,54.0829,54.1398,53.9691,54.0331,246600.0
2013-06-24 12:10:00,75.96,76.11,75.9,76.0,118500.0,54.026,54.1327,53.9833,54.0545,118500.0
2013-06-24 12:20:00,76.0,76.24,75.92,76.17,98300.0,54.0545,54.2252,53.9976,54.1754,98300.0
2013-06-24 12:30:00,76.15,76.29,76.13,76.16,170500.0,54.1612,54.2607,54.1469,54.1683,170500.0
2013-06-24 12:40:00,76.16,76.28,76.05,76.05,192600.0,54.1683,54.2536,54.09,54.09,192600.0
2013-06-24 12:50:00,76.05,76.37,76.03,76.33,138200.0,54.09,54.3176,54.0758,54.2892,138200.0
2013-06-24 13:00:00,76.33,76.37,76.17,76.34,126600.0,54.2892,54.3176,54.1754,54.2963,126600.0
2013-06-24 13:10:00,76.35,76.67,76.31,76.67,167500.0,54.3034,54.531,54.275,54.531,167500.0
2013-06-24 13:20:00,76.66,76.83,76.59,76.82,188800.0,54.5239,54.6448,54.4741,54.6377,188800.0
2013-06-24 13:30:00,76.82,76.84,76.73,76.8,132300.0,54.6377,54.6519,54.5737,54.6235,132300.0
2013-06-24 13:40:00,76.81,76.91,76.8,76.83,102800.0,54.6306,54.7017,54.6235,54.6448,102800.0
2013-06-24 13:50:00,76.83,76.83,76.65,76.81,106000.0,54.6448,54.6448,54.5168,54.6306,106000.0
2013-06-24 14:00:00,76.82,77.16,76.71,77.08,217200.0,54.6377,54.8795,54.5595,54.8226,217200.0
2013-06-24 14:10:00,77.08,77.24,76.99,77.17,217600.0,54.8226,54.9364,54.7586,54.8866,217600.0
2013-06-24 14:20:00,77.17,77.43,77.17,77.26,251000.0,54.8866,55.0715,54.8866,54.9506,251000.0
2013-06-24 14:30:00,77.26,77.3,77.09,77.24,208300.0,54.9506,54.9791,54.8297,54.9364,208300.0
2013-06-24 14:40:00,77.25,77.27,76.98,77.01,238800.0,54.9435,54.9577,54.7515,54.7728,238800.0
2013-06-24 14:50:00,77.01,77.06,76.93,76.97,269700.0,54.7728,54.8084,54.7159,54.7444,269700.0
2013-06-24 15:00:00,76.97,77.23,76.92,77.09,237700.0,54.7444,54.9293,54.7088,54.8297,237700.0
2013-06-24 15:10:00,77.09,77.11,76.84,76.9,281900.0,54.8297,54.8439,54.6519,54.6946,281900.0
2013-06-24 15:20:00,76.9,76.98,76.84,76.86,188600.0,54.6946,54.7515,54.6519,54.6661,188600.0
2013-06-24 15:30:00,76.86,77.04,76.85,77.03,235400.0,54.6661,54.7942,54.659,54.7871,235400.0
2013-06-24 15:40:00,77.03,77.05,76.65,76.77,384400.0,54.7871,54.8013,54.5168,54.6021,384400.0
2013-06-24 15:50:00,76.77,77.02,76.58,76.61,701500.0,54.6021,54.7799,54.467,54.4883,701500.0
2013-06-25 09:30:00,77.06,77.24,76.58,76.75,401700.0,54.8084,54.9364,54.467,54.5879,401700.0
2013-06-25 09:40:00,76.75,76.91,76.62,76.67,205600.0,54.5879,54.7017,54.4954,54.531,205600.0
2013-06-25 09:50:00,76.68,76.68,76.32,76.44,196700.0,54.5381,54.5381,54.2821,54.3674,196700.0
2013-06-25 10:00:00,76.43,76.6,76.35,76.54,312100.0,54.3603,54.4812,54.3034,54.4385,312100.0
2013-06-25 10:10:00,76.55,76.71,76.29,76.37,185200.0,54.4457,54.5595,54.2607,54.3176,185200.0
2013-06-25 10:20:00,76.37,76.6,76.37,76.52,198500.0,54.3176,54.4812,54.3176,54.4243,198500.0
2013-06-25 10:30:00,76.51,76.63,76.39,76.62,172100.0,54.4172,54.5026,54.3319,54.4954,172100.0
2013-06-25 10:40:00,76.63,76.72,76.51,76.71,194500.0,54.5026,54.5666,54.4172,54.5595,194500.0
2013-06-25 10:50:00,76.72,76.87,76.64,76.8,167900.0,54.5666,54.6733,54.5097,54.6235,167900.0
2013-06-25 11:00:00,76.79,76.91,76.64,76.9,188300.0,54.6164,54.7017,54.5097,54.6946,188300.0
2013-06-25 11:10:00,76.9,76.9,76.6,76.62,103500.0,54.6946,54.6946,54.4812,54.4954,103500.0
2013-06-25 11:20:00,76.61,76.67,76.5,76.53,111100.0,54.4883,54.531,54.4101,54.4314,111100.0
2013-06-25 11:30:00,76.54,76.64,76.5,76.54,116200.0,54.4385,54.5097,54.4101,54.4385,116200.0
2013-06-25 11:40:00,76.53,76.63,76.33,76.37,120500.0,54.4314,54.5026,54.2892,54.3176,120500.0
2013-06-25 11:50:00,76.36,76.67,76.35,76.67,111000.0,54.3105,54.531,54.3034,54.531,111000.0
2013-06-25 12:00:00,76.67,76.75,76.61,76.68,86300.0,54.531,54.5879,54.4883,54.5381,86300.0
2013-06-25 12:10:00,76.69,76.74,76.65,76.73,73100.0,54.5452,54.5808,54.5168,54.5737,73100.0
2013-06-25 12:20:00,76.74,76.76,76.65,76.76,99200.0,54.5808,54.595,54.5168,54.595,99200.0
2013-06-25 12:30:00,76.75,76.85,76.75,76.83,74800.0,54.5879,54.659,54.5879,54.6448,74800.0
2013-06-25 12:40:00,76.82,76.86,76.79,76.82,68000.0,54.6377,54.6661,54.6164,54.6377,68000.0
2013-06-25 12:50:00,76.82,76.82,76.7,76.72,66100.0,54.6377,54.6377,54.5523,54.5666,66100.0
2013-06-25 13:00:00,76.71,76.84,76.66,76.74,170200.0,54.5595,54.6519,54.5239,54.5808,170200.0
2013-06-25 13:10:00,76.76,76.77,76.64,76.66,93600.0,54.595,54.6021,54.5097,54.5239,93600.0
2013-06-25 13:20:00,76.66,76.69,76.59,76.66,91900.0,54.5239,54.5452,54.4741,54.5239,91900.0
2013-06-25 13:30:00,76.65,76.65,76.56,76.63,51700.0,54.5168,54.5168,54.4528,54.5026,51700.0
2013-06-25 13:40:00,76.63,76.81,76.55,76.8,89100.0,54.5026,54.6306,54.4457,54.6235,89100.0
2013-06-25 13:50:00,76.79,76.8,76.71,76.76,76100.0,54.6164,54.6235,54.5595,54.595,76100.0
2013-06-25 14:00:00,76.77,76.79,76.68,76.74,135100.0,54.6021,54.6164,54.5381,54.5808,135100.0
2013-06-25 14:10:00,76.75,76.87,76.69,76.86,114300.0,54.5879,54.6733,54.5452,54.6661,114300.0
2013-06-25 14:20:00,76.86,76.86,76.74,76.84,65900.0,54.6661,54.6661,54.5808,54.6519,65900.0
2013-06-25 14:30:00,76.84,76.98,76.76,76.93,120200.0,54.6519,54.7515,54.595,54.7159,120200.0
2013-06-25 14:40:00,76.94,76.97,76.81,76.84,81400.0,54.723,54.7444,54.6306,54.6519,81400.0
2013-06-25 14:50:00,76.83,76.92,76.74,76.74,80600.0,54.6448,54.7088,54.5808,54.5808,80600.0
2013-06-25 15:00:00,76.75,76.86,76.74,76.84,165700.0,54.5879,54.6661,54.5808,54.6519,165700.0
2013-06-25 15:10:00,76.85,76.91,76.79,76.79,111000.0,54.659,54.7017,54.6164,54.6164,111000.0
2013-06-25 15:20:00,76.79,76.93,76.78,76.93,147000.0,54.6164,54.7159,54.6092,54.7159,147000.0
2013-06-25 15:30:00,76.93,77.02,76.84,76.93,202400.0,54.7159,54.7799,54.6519,54.7159,202400.0
2013-06-25 15:40:00,76.92,76.95,76.68,76.72,429600.0,54.7088,54.7302,54.5381,54.5666,429600.0
2013-06-25 15:50:00,76.72,76.86,76.65,76.69,691600.0,54.5666,54.6661,54.5168,54.5452,691600.0
2013-06-26 09:30:00,77.23,77.48,77.07,77.15,324900.0,54.9293,55.1071,54.8155,54.8724,324900.0
2013-06-26 09:40:00,77.15,77.31,77.03,77.1,193700.0,54.8724,54.9862,54.7871,54.8368,193700.0
2013-06-26 09:50:00,77.11,77.17,77.02,77.07,125200.0,54.8439,54.8866,54.7799,54.8155,125200.0
2013-06-26 10:00:00,77.09,77.18,77.06,77.17,202700.0,54.8297,54.8937,54.8084,54.8866,202700.0
2013-06-26 10:10:00,77.16,77.2,77.03,77.15,224300.0,54.8795,54.908,54.7871,54.8724,224300.0
2013-06-26 10:20:00,77.15,77.39,77.12,77.25,205100.0,54.8724,55.0431,54.8511,54.9435,205100.0
2013-06-26 10:30:00,77.25,77.43,77.14,77.42,254300.0,54.9435,55.0715,54.8653,55.0644,254300.0
2013-06-26 10:40:00,77.42,77.48,77.34,77.46,184100.0,55.0644,55.1071,55.0075,55.0929,184100.0
2013-06-26 10:50:00,77.45,77.55,77.3,77.34,136600.0,55.0858,55.1569,54.9791,55.0075,136600.0
2013-06-26 11:00:00,77.35,77.36,77.15,77.23,133200.0,55.0146,55.0218,54.8724,54.9293,133200.0
2013-06-26 11:10:00,77.23,77.35,77.14,77.25,122900.0,54.9293,55.0146,54.8653,54.9435,122900.0
2013-06-26 11:20:00,77.24,77.31,77.21,77.26,74200.0,54.9364,54.9862,54.9151,54.9506,74200.0
2013-06-26 11:30:00,77.23,77.34,77.2,77.31,108600.0,54.9293,55.0075,54.908,54.9862,108600.0
2013-06-26 11:40:00,77.31,77.38,77.26,77.34,94200.0,54.9862,55.036,54.9506,55.0075,94200.0
2013-06-26 11:50:00,77.36,77.36,77.24,77.25,96300.0,55.0218,55.0218,54.9364,54.9435,96300.0
2013-06-26 12:00:00,77.25,77.46,77.24,77.37,176500.0,54.9435,55.0929,54.9364,55.0289,176500.0
2013-06-26 12:10:00,77.37,77.55,77.37,77.52,160100.0,55.0289,55.1569,55.0289,55.1356,160100.0
2013-06-26 12:20:00,77.53,77.54,77.34,77.41,89400.0,55.1427,55.1498,55.0075,55.0573,89400.0
2013-06-26 12:30:00,77.41,77.41,77.3,77.38,96600.0,55.0573,55.0573,54.9791,55.036,96600.0
2013-06-26 12:40:00,77.39,77.44,77.33,77.38,113100.0,55.0431,55.0787,55.0004,55.036,113100.0
2013-06-26 12:50:00,77.37,77.39,77.18,77.22,85200.0,55.0289,55.0431,54.8937,54.9222,85200.0
2013-06-26 13:00:00,77.22,77.3,77.19,77.27,94900.0,54.9222,54.9791,54.9008,54.9577,94900.0
2013-06-26 13:10:00,77.27,77.38,77.21,77.3,98200.0,54.9577,55.036,54.9151,54.9791,98200.0
2013-06-26 13:20:00,77.31,77.43,77.29,77.42,79000.0,54.9862,55.0715,54.972,55.0644,79000.0
2013-06-26 13:30:00,77.41,77.46,77.28,77.45,90800.0,55.0573,55.0929,54.9649,55.0858,90800.0
2013-06-26 13:40:00,77.46,77.49,77.39,77.42,180600.0,55.0929,55.1142,55.0431,55.0644,180600.0
2013-06-26 13:50:00,77.41,77.45,77.39,77.43,147600.0,55.0573,55.0858,55.0431,55.0715,147600.0
2013-06-26 14:00:00,77.43,77.53,77.43,77.48,191800.0,55.0715,55.1427,55.0715,55.1071,191800.0
2013-06-26 14:10:00,77.48,77.48,77.37,77.41,113900.0,55.1071,55.1071,55.0289,55.0573,113900.0
2013-06-26 14:20:00,77.42,77.46,77.4,77.43,111000.0,55.0644,55.0929,55.0502,55.0715,111000.0
2013-06-26 14:30:00,77.42,77.44,77.35,77.38,109200.0,55.0644,55.0787,55.0146,55.036,109200.0
2013-06-26 14:40:00,77.38,77.42,77.36,77.38,144200.0,55.036,55.0644,55.0218,55.036,144200.0
2013-06-26 14:50:00,77.38,77.59,77.35,77.52,219700.0,55.036,55.1853,55.0146,55.1356,219700.0
2013-06-26 15:00:00,77.52,77.56,77.44,77.45,257100.0,55.1356,55.164,55.0787,55.0858,257100.0
2013-06-26 15:10:00,77.45,77.52,77.42,77.48,138400.0,55.0858,55.1356,55.0644,55.1071,138400.0
2013-06-26 15:20:00,77.49,77.53,77.42,77.43,178900.0,55.1142,55.1427,55.0644,55.0715,178900.0
2013-06-26 15:30:00,77.44,77.54,77.42,77.54,166500.0,55.0787,55.1498,55.0644,55.1498,166500.0
2013-06-26 15:40:00,77.54,77.59,77.4,77.51,235200.0,55.1498,55.1853,55.0502,55.1284,235200.0
2013-06-26 15:50:00,77.5,77.59,77.4,77.41,534800.0,55.1213,55.1853,55.0502,55.0573,534800.0
2013-06-27 09:30:00,77.87,78.04,77.86,77.96,348300.0,55.3845,55.5054,55.3774,55.4485,348300.0
2013-06-27 09:40:00,77.99,78.03,77.9,77.98,214100.0,55.4698,55.4983,55.4058,55.4627,214100.0
2013-06-27 09:50:00,77.99,78.15,77.97,78.15,236000.0,55.4698,55.5836,55.4556,55.5836,236000.0
2013-06-27 10:00:00,78.14,78.15,77.9,77.92,178200.0,55.5765,55.5836,55.4058,55.4201,178200.0
2013-06-27 10:10:00,77.93,77.95,77.76,77.95,131800.0,55.4272,55.4414,55.3063,55.4414,131800.0
2013-06-27 10:20:00,77.94,78.18,77.93,78.11,234700.0,55.4343,55.605,55.4272,55.5552,234700.0
2013-06-27 10:30:00,78.12,78.33,78.11,78.3,243300.0,55.5623,55.7117,55.5552,55.6903,243300.0
2013-06-27 10:40:00,78.31,78.38,78.17,78.2,136800.0,55.6974,55.7472,55.5979,55.6192,136800.0
2013-06-27 10:50:00,78.2,78.31,78.15,78.15,102100.0,55.6192,55.6974,55.5836,55.5836,102100.0
2013-06-27 11:00:00,78.14,78.19,78.08,78.09,91900.0,55.5765,55.6121,55.5339,55.541,91900.0
2013-06-27 11:10:00,78.09,78.09,77.96,77.97,93000.0,55.541,55.541,55.4485,55.4556,93000.0
2013-06-27 11:20:00,77.97,78.01,77.78,77.79,217100.0,55.4556,55.4841,55.3205,55.3276,217100.0
2013-06-27 11:30:00,77.79,77.96,77.78,77.92,230100.0,55.3276,55.4485,55.3205,55.4201,230100.0
2013-06-27 11:40:00,77.93,77.94,77.84,77.93,166000.0,55.4272,55.4343,55.3632,55.4272,166000.0
2013-06-27 11:50:00,77.93,77.95,77.9,77.92,93500.0,55.4272,55.4414,55.4058,55.4201,93500.0
2013-06-27 12:00:00,77.93,77.94,77.57,77.59,151800.0,55.4272,55.4343,55.1711,55.1853,151800.0
2013-06-27 12:10:00,77.58,77.71,77.58,77.7,93000.0,55.1782,55.2707,55.1782,55.2636,93000.0
2013-06-27 12:20:00,77.71,77.76,77.6,77.62,97100.0,55.2707,55.3063,55.1925,55.2067,97100.0
2013-06-27 12:30:00,77.61,77.76,77.6,77.75,88200.0,55.1996,55.3063,55.1925,55.2991,88200.0
2013-06-27 12:40:00,77.75,77.77,77.6,77.61,55100.0,55.2991,55.3134,55.1925,55.1996,55100.0
2013-06-27 12:50:00,77.62,77.76,77.59,77.74,93700.0,55.2067,55.3063,55.1853,55.292,93700.0
2013-06-27 13:00:00,77.73,77.83,77.7,77.83,190300.0,55.2849,55.356,55.2636,55.356,190300.0
2013-06-27 13:10:00,77.83,77.86,77.79,77.81,75000.0,55.356,55.3774,55.3276,55.3418,75000.0
2013-06-27 13:20:00,77.8,77.9,77.78,77.86,67200.0,55.3347,55.4058,55.3205,55.3774,67200.0
2013-06-27 13:30:00,77.87,77.99,77.86,77.92,78200.0,55.3845,55.4698,55.3774,55.4201,78200.0
2013-06-27 13:40:00,77.92,77.92,77.82,77.86,87500.0,55.4201,55.4201,55.3489,55.3774,87500.0
2013-06-27 13:50:00,77.86,77.86,77.69,77.7,93100.0,55.3774,55.3774,55.2565,55.2636,93100.0
2013-06-27 14:00:00,77.7,77.77,77.66,77.67,82200.0,55.2636,55.3134,55.2351,55.2422,82200.0
2013-06-27 14:10:00,77.67,77.78,77.65,77.76,72900.0,55.2422,55.3205,55.228,55.3063,72900.0
2013-06-27 14:20:00,77.76,77.85,77.74,77.83,56400.0,55.3063,55.3703,55.292,55.356,56400.0
2013-06-27 14:30:00,77.83,77.96,77.82,77.95,87800.0,55.356,55.4485,55.3489,55.4414,87800.0
2013-06-27 14:40:00,77.94,78.02,77.93,77.98,137100.0,55.4343,55.4912,55.4272,55.4627,137100.0
2013-06-27 14:50:00,77.99,78.01,77.89,77.9,142800.0,55.4698,55.4841,55.3987,55.4058,142800.0
2013-06-27 15:00:00,77.91,77.96,77.82,77.96,162100.0,55.4129,55.4485,55.3489,55.4485,162100.0
2013-06-27 15:10:00,77.96,77.99,77.89,77.9,183500.0,55.4485,55.4698,55.3987,55.4058,183500.0
2013-06-27 15:20:00,77.9,77.92,77.87,77.9,199100.0,55.4058,55.4201,55.3845,55.4058,199100.0
2013-06-27 15:30:00,77.89,77.93,77.76,77.78,171600.0,55.3987,55.4272,55.3063,55.3205,171600.0
2013-06-27 15:40:00,77.79,77.86,77.72,77.74,293200.0,55.3276,55.3774,55.2778,55.292,293200.0
2013-06-27 15:50:00,77.74,77.78,77.64,77.67,483800.0,55.292,55.3205,55.2209,55.2422,483800.0
2013-06-28 09:30:00,77.62,77.62,77.16,77.38,308400.0,55.2067,55.2067,54.8795,55.036,308400.0
2013-06-28 09:40:00,77.39,77.4,77.16,77.22,161400.0,55.0431,55.0502,54.8795,54.9222,161400.0
2013-06-28 09:50:00,77.23,77.28,76.91,76.94,180000.0,54.9293,54.9649,54.7017,54.723,180000.0
2013-06-28 10:00:00,76.96,77.11,76.9,77.1,220900.0,54.7373,54.8439,54.6946,54.8368,220900.0
2013-06-28 10:10:00,77.09,77.22,77.02,77.2,156300.0,54.8297,54.9222,54.7799,54.908,156300.0
2013-06-28 10:20:00,77.2,77.45,77.17,77.45,176300.0,54.908,55.0858,54.8866,55.0858,176300.0
2013-06-28 10:30:00,77.44,77.57,77.43,77.5,181800.0,55.0787,55.1711,55.0715,55.1213,181800.0
2013-06-28 10:40:00,77.48,77.48,77.36,77.44,79500.0,55.1071,55.1071,55.0218,55.0787,79500.0
2013-06-28 10:50:00,77.44,77.52,77.37,77.45,150300.0,55.0787,55.1356,55.0289,55.0858,150300.0
2013-06-28 11:00:00,77.45,77.94,77.42,77.74,312300.0,55.0858,55.4343,55.0644,55.292,312300.0
2013-06-28 11:10:00,77.75,77.83,77.62,77.63,100900.0,55.2991,55.356,55.2067,55.2138,100900.0
2013-06-28 11:20:00,77.64,77.69,77.51,77.51,83400.0,55.2209,55.2565,55.1284,55.1284,83400.0
2013-06-28 11:30:00,77.51,77.56,77.44,77.56,118700.0,55.1284,55.164,55.0787,55.164,118700.0
2013-06-28 11:40:00,77.56,77.68,77.49,77.67,129400.0,55.164,55.2494,55.1142,55.2422,129400.0
2013-06-28 11:50:00,77.68,77.69,77.51,77.57,111700.0,55.2494,55.2565,55.1284,55.1711,111700.0
2013-06-28 12:00:00,77.56,77.57,77.41,77.44,77300.0,55.164,55.1711,55.0573,55.0787,77300.0
2013-06-28 12:10:00,77.44,77.53,77.37,77.47,89300.0,55.0787,55.1427,55.0289,55.1,89300.0
2013-06-28 12:20:00,77.46,77.47,77.33,77.34,100000.0,55.0929,55.1,55.0004,55.0075,100000.0
2013-06-28 12:30:00,77.34,77.39,77.3,77.39,114700.0,55.0075,55.0431,54.9791,55.0431,114700.0
2013-06-28 12:40:00,77.38,77.42,77.33,77.35,123400.0,55.036,55.0644,55.0004,55.0146,123400.0
2013-06-28 12:50:00,77.36,77.45,77.33,77.37,82100.0,55.0218,55.0858,55.0004,55.0289,82100.0
2013-06-28 13:00:00,77.36,77.45,77.33,77.41,127800.0,55.0218,55.0858,55.0004,55.0573,127800.0
2013-06-28 13:10:00,77.41,77.52,77.4,77.48,101700.0,55.0573,55.1356,55.0502,55.1071,101700.0
2013-06-28 13:20:00,77.48,77.54,77.45,77.48,43300.0,55.1071,55.1498,55.0858,55.1071,43300.0
2013-06-28 13:30:00,77.48,77.62,77.48,77.59,64000.0,55.1071,55.2067,55.1071,55.1853,64000.0
2013-06-28 13:40:00,77.57,77.58,77.49,77.52,79400.0,55.1711,55.1782,55.1142,55.1356,79400.0
2013-06-28 13:50:00,77.52,77.65,77.5,77.6,102900.0,55.1356,55.228,55.1213,55.1925,102900.0
2013-06-28 14:00:00,77.61,77.63,77.56,77.63,132000.0,55.1996,55.2138,55.164,55.2138,132000.0
2013-06-28 14:10:00,77.63,77.63,77.5,77.5,170100.0,55.2138,55.2138,55.1213,55.1213,170100.0
2013-06-28 14:20:00,77.51,77.52,77.44,77.49,84100.0,55.1284,55.1356,55.0787,55.1142,84100.0
2013-06-28 14:30:00,77.48,77.62,77.48,77.55,85500.0,55.1071,55.2067,55.1071,55.1569,85500.0
2013-06-28 14:40:00,77.56,77.57,77.41,77.54,136000.0,55.164,55.1711,55.0573,55.1498,136000.0
2013-06-28 14:50:00,77.54,77.57,77.46,77.53,156500.0,55.1498,55.1711,55.0929,55.1427,156500.0
2013-06-28 15:00:00,77.52,77.54,77.32,77.34,175900.0,55.1356,55.1498,54.9933,55.0075,175900.0
2013-06-28 15:10:00,77.34,77.5,77.3,77.5,159100.0,55.0075,55.1213,54.9791,55.1213,159100.0
2013-06-28 15:20:00,77.5,77.52,77.36,77.42,195600.0,55.1213,55.1356,55.0218,55.0644,195600.0
2013-06-28 15:30:00,77.42,77.53,77.4,77.47,293200.0,55.0644,55.1427,55.0502,55.1,293200.0
2013-06-28 15:40:00,77.46,77.52,77.24,77.24,398300.0,55.0929,55.1356,54.9364,54.9364,398300.0
2013-06-28 15:50:00,77.25,77.32,76.98,77.0,966000.0,54.9435,54.9933,54.7515,54.7657,966000.0
2013-07-01 09:30:00,77.0,77.49,77.0,77.41,493200.0,54.7657,55.1142,54.7657,55.0573,493200.0
2013-07-01 09:40:00,77.41,77.81,77.39,77.78,232100.0,55.0573,55.3418,55.0431,55.3205,232100.0
2013-07-01 09:50:00,77.79,77.91,77.62,77.89,170400.0,55.3276,55.4129,55.2067,55.3987,170400.0
2013-07-01 10:00:00,77.89,78.24,77.83,78.09,218600.0,55.3987,55.6477,55.356,55.541,218600.0
2013-07-01 10:10:00,78.1,78.29,78.08,78.15,182500.0,55.5481,55.6832,55.5339,55.5836,182500.0
2013-07-01 10:20:00,78.15,78.3,78.04,78.26,179800.0,55.5836,55.6903,55.5054,55.6619,179800.0
2013-07-01 10:30:00,78.26,78.3,77.97,77.99,209200.0,55.6619,55.6903,55.4556,55.4698,209200.0
2013-07-01 10:40:00,78.0,78.3,78.0,78.24,104200.0,55.477,55.6903,55.477,55.6477,104200.0
2013-07-01 10:50:00,78.23,78.34,78.2,78.2,159200.0,55.6405,55.7188,55.6192,55.6192,159200.0
2013-07-01 11:00:00,78.2,78.35,78.14,78.34,150300.0,55.6192,55.7259,55.5765,55.7188,150300.0
2013-07-01 11:10:00,78.34,78.4,78.24,78.4,115700.0,55.7188,55.7615,55.6477,55.7615,115700.0
2013-07-01 11:20:00,78.4,78.45,78.15,78.16,120900.0,55.7615,55.797,55.5836,55.5908,120900.0
2013-07-01 11:30:00,78.15,78.37,78.15,78.33,120200.0,55.5836,55.7401,55.5836,55.7117,120200.0
2013-07-01 11:40:00,78.33,78.41,78.27,78.27,135100.0,55.7117,55.7686,55.669,55.669,135100.0
2013-07-01 11:50:00,78.27,78.34,78.23,78.34,88000.0,55.669,55.7188,55.6405,55.7188,88000.0
2013-07-01 12:00:00,78.34,78.36,78.26,78.3,117700.0,55.7188,55.733,55.6619,55.6903,117700.0
2013-07-01 12:10:00,78.29,78.39,78.23,78.3,95400.0,55.6832,55.7543,55.6405,55.6903,95400.0
2013-07-01 12:20:00,78.31,78.36,78.25,78.26,75000.0,55.6974,55.733,55.6548,55.6619,75000.0
2013-07-01 12:30:00,78.26,78.33,78.22,78.33,85400.0,55.6619,55.7117,55.6334,55.7117,85400.0
2013-07-01 12:40:00,78.33,78.38,78.3,78.33,70500.0,55.7117,55.7472,55.6903,55.7117,70500.0
2013-07-01 12:50:00,78.32,78.39,78.17,78.17,150300.0,55.7046,55.7543,55.5979,55.5979,150300.0
2013-07-01 13:00:00,78.18,78.19,78.09,78.1,51000.0,55.605,55.6121,55.541,55.5481,51000.0
2013-07-01 13:10:00,78.1,78.14,78.06,78.11,90200.0,55.5481,55.5765,55.5196,55.5552,90200.0
2013-07-01 13:20:00,78.12,78.28,78.09,78.27,74300.0,55.5623,55.6761,55.541,55.669,74300.0
2013-07-01 13:30:00,78.26,78.28,78.11,78.14,48500.0,55.6619,55.6761,55.5552,55.5765,48500.0
2013-07-01 13:40:00,78.14,78.14,78.03,78.05,94100.0,55.5765,55.5765,55.4983,55.5125,94100.0
2013-07-01 13:50:00,78.04,78.09,78.02,78.05,72600.0,55.5054,55.541,55.4912,55.5125,72600.0
2013-07-01 14:00:00,78.04,78.12,78.04,78.09,62200.0,55.5054,55.5623,55.5054,55.541,62200.0
2013-07-01 14:10:00,78.09,78.12,78.02,78.11,111800.0,55.541,55.5623,55.4912,55.5552,111800.0
2013-07-01 14:20:00,78.12,78.15,78.04,78.13,118800.0,55.5623,55.5836,55.5054,55.5694,118800.0
2013-07-01 14:30:00,78.13,78.14,78.03,78.07,68400.0,55.5694,55.5765,55.4983,55.5267,68400.0
2013-07-01 14:40:00,78.07,78.21,78.04,78.16,76400.0,55.5267,55.6263,55.5054,55.5908,76400.0
2013-07-01 14:50:00,78.16,78.26,78.11,78.24,89500.0,55.5908,55.6619,55.5552,55.6477,89500.0
2013-07-01 15:00:00,78.23,78.37,78.23,78.27,116900.0,55.6405,55.7401,55.6405,55.669,116900.0
2013-07-01 15:10:00,78.27,78.27,78.12,78.13,81300.0,55.669,55.669,55.5623,55.5694,81300.0
2013-07-01 15:20:00,78.12,78.16,78.04,78.09,129600.0,55.5623,55.5908,55.5054,55.541,129600.0
2013-07-01 15:30:00,78.09,78.09,77.93,78.03,252700.0,55.541,55.541,55.4272,55.4983,252700.0
2013-07-01 15:40:00,78.02,78.05,77.88,77.9,280600.0,55.4912,55.5125,55.3916,55.4058,280600.0
2013-07-01 15:50:00,77.9,78.13,77.85,77.98,539400.0,55.4058,55.5694,55.3703,55.4627,539400.0
2013-07-02 09:30:00,77.95,78.12,77.71,78.11,289600.0,55.4414,55.5623,55.2707,55.5552,289600.0
2013-07-02 09:40:00,78.11,78.14,78.0,78.08,238700.0,55.5552,55.5765,55.477,55.5339,238700.0
2013-07-02 09:50:00,78.08,78.14,78.04,78.13,222300.0,55.5339,55.5765,55.5054,55.5694,222300.0
2013-07-02 10:00:00,78.12,78.25,78.1,78.22,217000.0,55.5623,55.6548,55.5481,55.6334,217000.0
2013-07-02 10:10:00,78.21,78.32,78.18,78.31,211700.0,55.6263,55.7046,55.605,55.6974,211700.0
2013-07-02 10:20:00,78.3,78.45,78.3,78.37,190900.0,55.6903,55.797,55.6903,55.7401,190900.0
2013-07-02 10:30:00,78.36,78.42,78.3,78.4,149500.0,55.733,55.7757,55.6903,55.7615,149500.0
2013-07-02 10:40:00,78.4,78.44,78.31,78.34,299900.0,55.7615,55.7899,55.6974,55.7188,299900.0
2013-07-02 10:50:00,78.34,78.44,78.32,78.43,141100.0,55.7188,55.7899,55.7046,55.7828,141100.0
2013-07-02 11:00:00,78.43,78.44,78.39,78.39,132600.0,55.7828,55.7899,55.7543,55.7543,132600.0
2013-07-02 11:10:00,78.4,78.44,78.36,78.39,134400.0,55.7615,55.7899,55.733,55.7543,134400.0
2013-07-02 11:20:00,78.38,78.42,78.34,78.4,141200.0,55.7472,55.7757,55.7188,55.7615,141200.0
2013-07-02 11:30:00,78.4,78.41,78.33,78.37,120900.0,55.7615,55.7686,55.7117,55.7401,120900.0
2013-07-02 11:40:00,78.37,78.41,78.35,78.37,122000.0,55.7401,55.7686,55.7259,55.7401,122000.0
2013-07-02 11:50:00,78.37,78.42,78.35,78.38,125000.0,55.7401,55.7757,55.7259,55.7472,125000.0
2013-07-02 12:00:00,78.38,78.44,78.35,78.43,249600.0,55.7472,55.7899,55.7259,55.7828,249600.0
2013-07-02 12:10:00,78.42,78.48,78.41,78.48,346500.0,55.7757,55.8184,55.7686,55.8184,346500.0
2013-07-02 12:20:00,78.48,78.52,78.42,78.52,265800.0,55.8184,55.8468,55.7757,55.8468,265800.0
2013-07-02 12:30:00,78.52,78.54,78.46,78.5,116100.0,55.8468,55.861,55.8041,55.8326,116100.0
2013-07-02 12:40:00,78.5,78.51,78.44,78.5,162300.0,55.8326,55.8397,55.7899,55.8326,162300.0
2013-07-02 12:50:00,78.5,78.61,78.49,78.6,77600.0,55.8326,55.9108,55.8255,55.9037,77600.0
2013-07-02 13:00:00,78.61,78.61,78.55,78.61,93800.0,55.9108,55.9108,55.8681,55.9108,93800.0
2013-07-02 13:10:00,78.6,78.61,78.46,78.5,114900.0,55.9037,55.9108,55.8041,55.8326,114900.0
2013-07-02 13:20:00,78.5,78.5,78.35,78.36,99600.0,55.8326,55.8326,55.7259,55.733,99600.0
2013-07-02 13:30:00,78.36,78.43,78.35,78.43,177700.0,55.733,55.7828,55.7259,55.7828,177700.0
2013-07-02 13:40:00,78.43,78.45,78.36,78.41,332800.0,55.7828,55.797,55.733,55.7686,332800.0
2013-07-02 13:50:00,78.4,78.5,78.36,78.48,122900.0,55.7615,55.8326,55.733,55.8184,122900.0
2013-07-02 14:00:00,78.48,78.51,78.4,78.4,148400.0,55.8184,55.8397,55.7615,55.7615,148400.0
2013-07-02 14:10:00,78.4,78.43,78.18,78.26,225100.0,55.7615,55.7828,55.605,55.6619,225100.0
2013-07-02 14:20:00,78.26,78.32,78.23,78.26,208700.0,55.6619,55.7046,55.6405,55.6619,208700.0
2013-07-02 14:30:00,78.26,78.38,78.23,78.25,209600.0,55.6619,55.7472,55.6405,55.6548,209600.0
2013-07-02 14:40:00,78.25,78.34,78.2,78.28,223400.0,55.6548,55.7188,55.6192,55.6761,223400.0
2013-07-02 14:50:00,78.26,78.41,78.24,78.37,265000.0,55.6619,55.7686,55.6477,55.7401,265000.0
2013-07-02 15:00:00,78.37,78.4,78.33,78.34,204400.0,55.7401,55.7615,55.7117,55.7188,204400.0
2013-07-02 15:10:00,78.34,78.4,78.29,78.4,227600.0,55.7188,55.7615,55.6832,55.7615,227600.0
2013-07-02 15:20:00,78.39,78.39,78.25,78.32,223600.0,55.7543,55.7543,55.6548,55.7046,223600.0
2013-07-02 15:30:00,78.32,78.37,78.24,78.36,370700.0,55.7046,55.7401,55.6477,55.733,370700.0
2013-07-02 15:40:00,78.36,78.45,78.33,78.4,449700.0,55.733,55.797,55.7117,55.7615,449700.0
2013-07-02 15:50:00,78.39,78.51,78.39,78.45,718800.0,55.7543,55.8397,55.7543,55.797,718800.0
2013-07-03 09:30:00,78.31,78.57,78.08,78.52,798600.0,55.6974,55.8824,55.5339,55.8468,798600.0
2013-07-03 09:40:00,78.52,78.65,78.04,78.06,619700.0,55.8468,55.9393,55.5054,55.5196,619700.0
2013-07-03 09:50:00,78.05,78.08,77.7,77.71,401000.0,55.5125,55.5339,55.2636,55.2707,401000.0
2013-07-03 10:00:00,77.71,77.84,77.43,77.64,195900.0,55.2707,55.3632,55.0715,55.2209,195900.0
2013-07-03 10:10:00,77.63,77.81,77.61,77.7,197200.0,55.2138,55.3418,55.1996,55.2636,197200.0
2013-07-03 10:20:00,77.72,77.97,77.67,77.93,126400.0,55.2778,55.4556,55.2422,55.4272,126400.0
2013-07-03 10:30:00,77.94,77.95,77.71,77.73,187600.0,55.4343,55.4414,55.2707,55.2849,187600.0
2013-07-03 10:40:00,77.72,77.83,77.67,77.79,169800.0,55.2778,55.356,55.2422,55.3276,169800.0
2013-07-03 10:50:00,77.79,77.81,77.65,77.68,137700.0,55.3276,55.3418,55.228,55.2494,137700.0
2013-07-03 11:00:00,77.69,77.97,77.69,77.95,131200.0,55.2565,55.4556,55.2565,55.4414,131200.0
2013-07-03 11:10:00,77.96,78.32,77.96,78.21,145400.0,55.4485,55.7046,55.4485,55.6263,145400.0
2013-07-03 11:20:00,78.22,78.29,78.08,78.21,159300.0,55.6334,55.6832,55.5339,55.6263,159300.0
2013-07-03 11:30:00,78.22,78.35,78.17,78.34,153200.0,55.6334,55.7259,55.5979,55.7188,153200.0
2013-07-03 11:40:00,78.34,78.41,78.3,78.34,134300.0,55.7188,55.7686,55.6903,55.7188,134300.0
2013-07-03 11:50:00,78.33,78.49,78.29,78.48,166300.0,55.7117,55.8255,55.6832,55.8184,166300.0
2013-07-03 12:00:00,78.47,78.48,78.31,78.46,154200.0,55.8112,55.8184,55.6974,55.8041,154200.0
2013-07-03 12:10:00,78.47,78.6,78.47,78.6,140400.0,55.8112,55.9037,55.8112,55.9037,140400.0
2013-07-03 12:20:00,78.6,78.67,78.54,78.66,184300.0,55.9037,55.9535,55.861,55.9464,184300.0
2013-07-03 12:30:00,78.67,78.73,78.63,78.67,177300.0,55.9535,55.9962,55.925,55.9535,177300.0
2013-07-03 12:40:00,78.67,78.75,78.6,78.65,170800.0,55.9535,56.0104,55.9037,55.9393,170800.0
2013-07-03 12:50:00,78.65,78.66,78.46,78.53,270400.0,55.9393,55.9464,55.8041,55.8539,270400.0
2013-07-05 09:30:00,78.89,79.02,78.66,78.83,485000.0,56.11,56.2024,55.9464,56.0673,485000.0
2013-07-05 09:40:00,78.83,78.9,78.66,78.87,193400.0,56.0673,56.1171,55.9464,56.0957,193400.0
2013-07-05 09:50:00,78.88,78.9,78.48,78.48,116400.0,56.1028,56.1171,55.8184,55.8184,116400.0
2013-07-05 10:00:00,78.48,78.53,78.34,78.47,265700.0,55.8184,55.8539,55.7188,55.8112,265700.0
2013-07-05 10:10:00,78.46,78.47,78.13,78.21,202700.0,55.8041,55.8112,55.5694,55.6263,202700.0
2013-07-05 10:20:00,78.21,78.23,77.96,78.08,181500.0,55.6263,55.6405,55.4485,55.5339,181500.0
2013-07-05 10:30:00,78.08,78.08,77.94,78.0,162600.0,55.5339,55.5339,55.4343,55.477,162600.0
2013-07-05 10:40:00,78.0,78.14,77.98,78.06,208300.0,55.477,55.5765,55.4627,55.5196,208300.0
2013-07-05 10:50:00,78.06,78.07,77.97,77.98,148600.0,55.5196,55.5267,55.4556,55.4627,148600.0
2013-07-05 11:00:00,77.98,78.01,77.78,77.85,175000.0,55.4627,55.4841,55.3205,55.3703,175000.0
2013-07-05 11:10:00,77.84,78.03,77.84,78.03,168700.0,55.3632,55.4983,55.3632,55.4983,168700.0
2013-07-05 11:20:00,78.03,78.11,77.95,77.95,144000.0,55.4983,55.5552,55.4414,55.4414,144000.0
2013-07-05 11:30:00,77.94,77.96,77.8,77.95,154000.0,55.4343,55.4485,55.3347,55.4414,154000.0
2013-07-05 11:40:00,77.94,78.05,77.94,78.0,128900.0,55.4343,55.5125,55.4343,55.477,128900.0
2013-07-05 11:50:00,78.01,78.18,77.94,78.17,133100.0,55.4841,55.605,55.4343,55.5979,133100.0
2013-07-05 12:00:00,78.17,78.33,78.17,78.3,277000.0,55.5979,55.7117,55.5979,55.6903,277000.0
2013-07-05 12:10:00,78.3,78.44,78.3,78.44,85000.0,55.6903,55.7899,55.6903,55.7899,85000.0
2013-07-05 12:20:00,78.45,78.46,78.34,78.36,71800.0,55.797,55.8041,55.7188,55.733,71800.0
2013-07-05 12:30:00,78.35,78.39,78.23,78.23,116300.0,55.7259,55.7543,55.6405,55.6405,116300.0
2013-07-05 12:40:00,78.24,78.24,78.16,78.2,59500.0,55.6477,55.6477,55.5908,55.6192,59500.0
2013-07-05 12:50:00,78.2,78.31,78.17,78.3,103300.0,55.6192,55.6974,55.5979,55.6903,103300.0
2013-07-05 13:00:00,78.31,78.34,78.26,78.33,103000.0,55.6974,55.7188,55.6619,55.7117,103000.0
2013-07-05 13:10:00,78.34,78.56,78.32,78.54,102600.0,55.7188,55.8753,55.7046,55.861,102600.0
2013-07-05 13:20:00,78.53,78.55,78.34,78.34,110700.0,55.8539,55.8681,55.7188,55.7188,110700.0
2013-07-05 13:30:00,78.34,78.38,78.31,78.36,100600.0,55.7188,55.7472,55.6974,55.733,100600.0
2013-07-05 13:40:00,78.35,78.36,78.31,78.32,52000.0,55.7259,55.733,55.6974,55.7046,52000.0
2013-07-05 13:50:00,78.31,78.35,78.28,78.29,62900.0,55.6974,55.7259,55.6761,55.6832,62900.0
2013-07-05 14:00:00,78.29,78.32,78.2,78.25,104600.0,55.6832,55.7046,55.6192,55.6548,104600.0
2013-07-05 14:10:00,78.24,78.36,78.24,78.28,136700.0,55.6477,55.733,55.6477,55.6761,136700.0
2013-07-05 14:20:00,78.28,78.38,78.26,78.36,117500.0,55.6761,55.7472,55.6619,55.733,117500.0
2013-07-05 14:30:00,78.35,78.36,78.29,78.31,131600.0,55.7259,55.733,55.6832,55.6974,131600.0
2013-07-05 14:40:00,78.31,78.31,78.14,78.15,111900.0,55.6974,55.6974,55.5765,55.5836,111900.0
2013-07-05 14:50:00,78.14,78.27,78.14,78.25,99600.0,55.5765,55.669,55.5765,55.6548,99600.0
2013-07-05 15:00:00,78.25,78.25,78.17,78.23,76100.0,55.6548,55.6548,55.5979,55.6405,76100.0
2013-07-05 15:10:00,78.23,78.25,78.17,78.17,101100.0,55.6405,55.6548,55.5979,55.5979,101100.0
2013-07-05 15:20:00,78.17,78.18,78.0,78.06,157500.0,55.5979,55.605,55.477,55.5196,157500.0
2013-07-05 15:30:00,78.06,78.21,78.04,78.2,138300.0,55.5196,55.6263,55.5054,55.6192,138300.0
2013-07-05 15:40:00,78.21,78.23,78.14,78.21,162500.0,55.6263,55.6405,55.5765,55.6263,162500.0
2013-07-05 15:50:00,78.21,78.34,78.21,78.3,656000.0,55.6263,55.7188,55.6263,55.6903,656000.0
2013-07-08 09:30:00,78.52,78.79,78.5,78.63,327300.0,55.8468,56.0388,55.8326,55.925,327300.0
2013-07-08 09:40:00,78.64,78.8,78.52,78.79,198300.0,55.9322,56.046,55.8468,56.0388,198300.0
2013-07-08 09:50:00,78.79,79.0,78.75,79.0,150100.0,56.0388,56.1882,56.0104,56.1882,150100.0
2013-07-08 10:00:00,78.99,79.08,78.93,78.98,269000.0,56.1811,56.2451,56.1384,56.174,269000.0
2013-07-08 10:10:00,78.97,79.03,78.81,78.88,214700.0,56.1669,56.2095,56.0531,56.1028,214700.0
2013-07-08 10:20:00,78.88,78.98,78.86,78.98,132000.0,56.1028,56.174,56.0886,56.174,132000.0
2013-07-08 10:30:00,78.99,79.04,78.95,78.97,165700.0,56.1811,56.2166,56.1526,56.1669,165700.0
2013-07-08 10:40:00,78.96,79.04,78.89,78.99,194800.0,56.1597,56.2166,56.11,56.1811,194800.0
2013-07-08 10:50:00,79.0,79.04,78.89,78.91,199600.0,56.1882,56.2166,56.11,56.1242,199600.0
2013-07-08 11:00:00,78.9,78.94,78.87,78.93,150600.0,56.1171,56.1455,56.0957,56.1384,150600.0
2013-07-08 11:10:00,78.92,78.94,78.75,78.78,122400.0,56.1313,56.1455,56.0104,56.0317,122400.0
2013-07-08 11:20:00,78.78,78.8,78.6,78.63,142000.0,56.0317,56.046,55.9037,55.925,142000.0
2013-07-08 11:30:00,78.63,78.73,78.6,78.7,118700.0,55.925,55.9962,55.9037,55.9748,118700.0
2013-07-08 11:40:00,78.69,78.74,78.65,78.73,89400.0,55.9677,56.0033,55.9393,55.9962,89400.0
2013-07-08 11:50:00,78.73,78.73,78.53,78.64,95800.0,55.9962,55.9962,55.8539,55.9322,95800.0
2013-07-08 12:00:00,78.64,78.74,78.64,78.71,94700.0,55.9322,56.0033,55.9322,55.9819,94700.0
2013-07-08 12:10:00,78.71,78.74,78.66,78.74,88100.0,55.9819,56.0033,55.9464,56.0033,88100.0
2013-07-08 12:20:00,78.74,78.79,78.68,78.69,92700.0,56.0033,56.0388,55.9606,55.9677,92700.0
2013-07-08 12:30:00,78.68,78.84,78.67,78.81,133000.0,55.9606,56.0744,55.9535,56.0531,133000.0
2013-07-08 12:40:00,78.81,78.83,78.69,78.7,77400.0,56.0531,56.0673,55.9677,55.9748,77400.0
2013-07-08 12:50:00,78.7,78.74,78.68,78.7,81200.0,55.9748,56.0033,55.9606,55.9748,81200.0
2013-07-08 13:00:00,78.7,78.77,78.65,78.72,97400.0,55.9748,56.0246,55.9393,55.9891,97400.0
2013-07-08 13:10:00,78.73,78.79,78.72,78.73,80500.0,55.9962,56.0388,55.9891,55.9962,80500.0
2013-07-08 13:20:00,78.73,78.76,78.68,78.71,110200.0,55.9962,56.0175,55.9606,55.9819,110200.0
2013-07-08 13:30:00,78.71,78.84,78.7,78.82,119000.0,55.9819,56.0744,55.9748,56.0602,119000.0
2013-07-08 13:40:00,78.82,78.88,78.79,78.87,90900.0,56.0602,56.1028,56.0388,56.0957,90900.0
2013-07-08 13:50:00,78.87,78.88,78.83,78.85,66400.0,56.0957,56.1028,56.0673,56.0815,66400.0
2013-07-08 14:00:00,78.84,78.87,78.81,78.81,86300.0,56.0744,56.0957,56.0531,56.0531,86300.0
2013-07-08 14:10:00,78.81,78.82,78.76,78.8,195500.0,56.0531,56.0602,56.0175,56.046,195500.0
2013-07-08 14:20:00,78.79,78.82,78.71,78.73,215500.0,56.0388,56.0602,55.9819,55.9962,215500.0
2013-07-08 14:30:00,78.73,78.75,78.69,78.7,195100.0,55.9962,56.0104,55.9677,55.9748,195100.0
2013-07-08 14:40:00,78.7,78.8,78.7,78.79,187100.0,55.9748,56.046,55.9748,56.0388,187100.0
2013-07-08 14:50:00,78.79,78.83,78.76,78.79,239800.0,56.0388,56.0673,56.0175,56.0388,239800.0
2013-07-08 15:00:00,78.79,78.81,78.73,78.77,336400.0,56.0388,56.0531,55.9962,56.0246,336400.0
2013-07-08 15:10:00,78.76,78.77,78.69,78.73,295800.0,56.0175,56.0246,55.9677,55.9962,295800.0
2013-07-08 15:20:00,78.73,78.75,78.7,78.7,317900.0,55.9962,56.0104,55.9748,55.9748,317900.0
2013-07-08 15:30:00,78.71,78.81,78.64,78.76,401900.0,55.9819,56.0531,55.9322,56.0175,401900.0
2013-07-08 15:40:00,78.77,78.87,78.74,78.86,715000.0,56.0246,56.0957,56.0033,56.0886,715000.0
2013-07-08 15:50:00,78.85,78.88,78.65,78.77,1152500.0,56.0815,56.1028,55.9393,56.0246,1152500.0
2013-07-09 09:30:00,79.12,79.47,79.07,79.42,374400.0,56.2735,56.5225,56.238,56.4869,374400.0
2013-07-09 09:40:00,79.41,79.62,79.32,79.58,304400.0,56.4798,56.6292,56.4158,56.6007,304400.0
2013-07-09 09:50:00,79.59,79.79,79.57,79.67,299700.0,56.6078,56.7501,56.5936,56.6647,299700.0
2013-07-09 10:00:00,79.66,79.67,79.31,79.45,230200.0,56.6576,56.6647,56.4087,56.5083,230200.0
2013-07-09 10:10:00,79.45,79.51,79.27,79.35,130800.0,56.5083,56.5509,56.3802,56.4371,130800.0
2013-07-09 10:20:00,79.35,79.44,79.27,79.41,155600.0,56.4371,56.5011,56.3802,56.4798,155600.0
2013-07-09 10:30:00,79.41,79.64,79.38,79.6,188100.0,56.4798,56.6434,56.4585,56.6149,188100.0
2013-07-09 10:40:00,79.59,79.68,79.49,79.68,222800.0,56.6078,56.6718,56.5367,56.6718,222800.0
2013-07-09 10:50:00,79.68,79.89,79.68,79.84,219800.0,56.6718,56.8212,56.6718,56.7856,219800.0
2013-07-09 11:00:00,79.83,79.9,79.81,79.87,209400.0,56.7785,56.8283,56.7643,56.807,209400.0
2013-07-09 11:10:00,79.87,79.9,79.75,79.77,170600.0,56.807,56.8283,56.7216,56.7359,170600.0
2013-07-09 11:20:00,79.78,79.79,79.64,79.68,270000.0,56.743,56.7501,56.6434,56.6718,270000.0
2013-07-09 11:30:00,79.67,79.72,79.6,79.6,143900.0,56.6647,56.7003,56.6149,56.6149,143900.0
2013-07-09 11:40:00,79.61,79.66,79.48,79.52,108400.0,56.6221,56.6576,56.5296,56.558,108400.0
2013-07-09 11:50:00,79.52,79.52,79.41,79.46,95200.0,56.558,56.558,56.4798,56.5154,95200.0
2013-07-09 12:00:00,79.46,79.49,79.42,79.47,89100.0,56.5154,56.5367,56.4869,56.5225,89100.0
2013-07-09 12:10:00,79.47,79.51,79.41,79.42,70100.0,56.5225,56.5509,56.4798,56.4869,70100.0
2013-07-09 12:20:00,79.42,79.47,79.38,79.46,113000.0,56.4869,56.5225,56.4585,56.5154,113000.0
2013-07-09 12:30:00,79.47,79.57,79.45,79.45,131300.0,56.5225,56.5936,56.5083,56.5083,131300.0
2013-07-09 12:40:00,79.46,79.5,79.41,79.45,51400.0,56.5154,56.5438,56.4798,56.5083,51400.0
2013-07-09 12:50:00,79.46,79.5,79.45,79.47,83700.0,56.5154,56.5438,56.5083,56.5225,83700.0
2013-07-09 13:00:00,79.46,79.62,79.46,79.53,71200.0,56.5154,56.6292,56.5154,56.5652,71200.0
2013-07-09 13:10:00,79.53,79.55,79.5,79.53,112000.0,56.5652,56.5794,56.5438,56.5652,112000.0
2013-07-09 13:20:00,79.53,79.56,79.48,79.51,113800.0,56.5652,56.5865,56.5296,56.5509,113800.0
2013-07-09 13:30:00,79.52,79.59,79.47,79.56,128400.0,56.558,56.6078,56.5225,56.5865,128400.0
2013-07-09 13:40:00,79.56,79.61,79.52,79.58,103400.0,56.5865,56.6221,56.558,56.6007,103400.0
2013-07-09 13:50:00,79.59,79.66,79.59,79.64,70600.0,56.6078,56.6576,56.6078,56.6434,70600.0
2013-07-09 14:00:00,79.65,79.79,79.63,79.77,111900.0,56.6505,56.7501,56.6363,56.7359,111900.0
2013-07-09 14:10:00,79.77,79.84,79.74,79.74,98000.0,56.7359,56.7856,56.7145,56.7145,98000.0
2013-07-09 14:20:00,79.73,79.75,79.64,79.69,108800.0,56.7074,56.7216,56.6434,56.679,108800.0
2013-07-09 14:30:00,79.69,79.69,79.6,79.66,80700.0,56.679,56.679,56.6149,56.6576,80700.0
2013-07-09 14:40:00,79.66,79.74,79.63,79.73,89500.0,56.6576,56.7145,56.6363,56.7074,89500.0
2013-07-09 14:50:00,79.72,79.73,79.63,79.64,85500.0,56.7003,56.7074,56.6363,56.6434,85500.0
2013-07-09 15:00:00,79.64,79.68,79.57,79.63,118600.0,56.6434,56.6718,56.5936,56.6363,118600.0
2013-07-09 15:10:00,79.63,79.76,79.63,79.71,139900.0,56.6363,56.7287,56.6363,56.6932,139900.0
2013-07-09 15:20:00,79.7,79.76,79.67,79.71,130200.0,56.6861,56.7287,56.6647,56.6932,130200.0
2013-07-09 15:30:00,79.7,79.72,79.65,79.7,226400.0,56.6861,56.7003,56.6505,56.6861,226400.0
2013-07-09 15:40:00,79.7,79.76,79.63,79.73,265700.0,56.6861,56.7287,56.6363,56.7074,265700.0
2013-07-09 15:50:00,79.72,79.73,79.55,79.61,839300.0,56.7003,56.7074,56.5794,56.6221,839300.0
2013-07-10 09:30:00,79.65,79.74,79.42,79.44,285900.0,56.6505,56.7145,56.4869,56.5011,285900.0
2013-07-10 09:40:00,79.43,79.52,79.35,79.51,221200.0,56.494,56.558,56.4371,56.5509,221200.0
2013-07-10 09:50:00,79.51,79.62,79.51,79.56,106100.0,56.5509,56.6292,56.5509,56.5865,106100.0
2013-07-10 10:00:00,79.56,79.59,79.47,79.59,151300.0,56.5865,56.6078,56.5225,56.6078,151300.0
2013-07-10 10:10:00,79.58,79.64,79.44,79.46,170900.0,56.6007,56.6434,56.5011,56.5154,170900.0
2013-07-10 10:20:00,79.47,79.57,79.43,79.43,166900.0,56.5225,56.5936,56.494,56.494,166900.0
2013-07-10 10:30:00,79.44,79.46,79.39,79.45,139400.0,56.5011,56.5154,56.4656,56.5083,139400.0
2013-07-10 10:40:00,79.45,79.54,79.45,79.51,153300.0,56.5083,56.5723,56.5083,56.5509,153300.0
2013-07-10 10:50:00,79.51,79.53,79.44,79.48,97000.0,56.5509,56.5652,56.5011,56.5296,97000.0
2013-07-10 11:00:00,79.47,79.48,79.3,79.35,135400.0,56.5225,56.5296,56.4016,56.4371,135400.0
2013-07-10 11:10:00,79.34,79.4,79.3,79.4,86500.0,56.43,56.4727,56.4016,56.4727,86500.0
2013-07-10 11:20:00,79.41,79.44,79.37,79.41,89500.0,56.4798,56.5011,56.4514,56.4798,89500.0
2013-07-10 11:30:00,79.42,79.63,79.42,79.61,138500.0,56.4869,56.6363,56.4869,56.6221,138500.0
2013-07-10 11:40:00,79.63,79.63,79.54,79.6,116500.0,56.6363,56.6363,56.5723,56.6149,116500.0
2013-07-10 11:50:00,79.59,79.67,79.57,79.64,80200.0,56.6078,56.6647,56.5936,56.6434,80200.0
2013-07-10 12:00:00,79.64,79.73,79.62,79.71,76100.0,56.6434,56.7074,56.6292,56.6932,76100.0
2013-07-10 12:10:00,79.72,79.75,79.68,79.73,76400.0,56.7003,56.7216,56.6718,56.7074,76400.0
2013-07-10 12:20:00,79.74,79.76,79.69,79.71,61500.0,56.7145,56.7287,56.679,56.6932,61500.0
2013-07-10 12:30:00,79.7,79.75,79.68,79.72,85500.0,56.6861,56.7216,56.6718,56.7003,85500.0
2013-07-10 12:40:00,79.71,79.72,79.67,79.69,68100.0,56.6932,56.7003,56.6647,56.679,68100.0
2013-07-10 12:50:00,79.68,79.7,79.58,79.65,80400.0,56.6718,56.6861,56.6007,56.6505,80400.0
2013-07-10 13:00:00,79.65,79.76,79.65,79.72,108800.0,56.6505,56.7287,56.6505,56.7003,108800.0
2013-07-10 13:10:00,79.7,79.74,79.69,79.72,46000.0,56.6861,56.7145,56.679,56.7003,46000.0
2013-07-10 13:20:00,79.71,79.72,79.64,79.65,68200.0,56.6932,56.7003,56.6434,56.6505,68200.0
2013-07-10 13:30:00,79.66,79.73,79.66,79.73,48800.0,56.6576,56.7074,56.6576,56.7074,48800.0
2013-07-10 13:40:00,79.72,79.76,79.7,79.75,72300.0,56.7003,56.7287,56.6861,56.7216,72300.0
2013-07-10 13:50:00,79.76,79.76,79.69,79.7,77500.0,56.7287,56.7287,56.679,56.6861,77500.0
2013-07-10 14:00:00,79.7,80.05,79.64,79.92,743400.0,56.6861,56.935,56.6434,56.8425,743400.0
2013-07-10 14:10:00,79.92,80.04,79.82,80.02,204900.0,56.8425,56.9279,56.7714,56.9137,204900.0
2013-07-10 14:20:00,80.0,80.1,79.84,79.9,151800.0,56.8994,56.9706,56.7856,56.8283,151800.0
2013-07-10 14:30:00,79.9,79.96,79.78,79.82,141200.0,56.8283,56.871,56.743,56.7714,141200.0
2013-07-10 14:40:00,79.82,79.88,79.62,79.65,122700.0,56.7714,56.8141,56.6292,56.6505,122700.0
2013-07-10 14:50:00,79.64,79.77,79.63,79.66,128200.0,56.6434,56.7359,56.6363,56.6576,128200.0
2013-07-10 15:00:00,79.66,79.79,79.62,79.68,120000.0,56.6576,56.7501,56.6292,56.6718,120000.0
2013-07-10 15:10:00,79.67,79.76,79.64,79.76,119600.0,56.6647,56.7287,56.6434,56.7287,119600.0
2013-07-10 15:20:00,79.76,79.95,79.74,79.87,200500.0,56.7287,56.8639,56.7145,56.807,200500.0
2013-07-10 15:30:00,79.86,79.91,79.69,79.75,205700.0,56.7999,56.8354,56.679,56.7216,205700.0
2013-07-10 15:40:00,79.74,79.93,79.74,79.86,194900.0,56.7145,56.8497,56.7145,56.7999,194900.0
2013-07-10 15:50:00,79.86,79.87,79.71,79.81,433800.0,56.7999,56.807,56.6932,56.7643,433800.0
2013-07-11 09:30:00,80.55,80.75,80.32,80.37,477800.0,57.2906,57.4329,57.127,57.1626,477800.0
2013-07-11 09:40:00,80.38,80.5,80.31,80.34,228000.0,57.1697,57.2551,57.1199,57.1413,228000.0
2013-07-11 09:50:00,80.34,80.54,80.29,80.42,173600.0,57.1413,57.2835,57.1057,57.1982,173600.0
2013-07-11 10:00:00,80.43,80.5,80.36,80.45,192300.0,57.2053,57.2551,57.1555,57.2195,192300.0
2013-07-11 10:10:00,80.46,80.56,80.44,80.49,149800.0,57.2266,57.2977,57.2124,57.248,149800.0
2013-07-11 10:20:00,80.5,80.59,80.46,80.58,171700.0,57.2551,57.3191,57.2266,57.312,171700.0
2013-07-11 10:30:00,80.58,80.58,80.4,80.47,137800.0,57.312,57.312,57.1839,57.2337,137800.0
2013-07-11 10:40:00,80.46,80.58,80.39,80.54,223800.0,57.2266,57.312,57.1768,57.2835,223800.0
2013-07-11 10:50:00,80.55,80.66,80.53,80.61,157700.0,57.2906,57.3689,57.2764,57.3333,157700.0
2013-07-11 11:00:00,80.61,80.62,80.53,80.59,114800.0,57.3333,57.3404,57.2764,57.3191,114800.0
2013-07-11 11:10:00,80.6,80.66,80.54,80.54,96500.0,57.3262,57.3689,57.2835,57.2835,96500.0
2013-07-11 11:20:00,80.54,80.66,80.51,80.65,99300.0,57.2835,57.3689,57.2622,57.3618,99300.0
2013-07-11 11:30:00,80.65,80.69,80.61,80.62,137400.0,57.3618,57.3902,57.3333,57.3404,137400.0
2013-07-11 11:40:00,80.61,80.63,80.55,80.58,129200.0,57.3333,57.3475,57.2906,57.312,129200.0
2013-07-11 11:50:00,80.58,80.63,80.56,80.62,81000.0,57.312,57.3475,57.2977,57.3404,81000.0
2013-07-11 12:00:00,80.62,80.68,80.51,80.62,229200.0,57.3404,57.3831,57.2622,57.3404,229200.0
2013-07-11 12:10:00,80.62,80.66,80.56,80.65,88500.0,57.3404,57.3689,57.2977,57.3618,88500.0
2013-07-11 12:20:00,80.65,80.65,80.61,80.63,64000.0,57.3618,57.3618,57.3333,57.3475,64000.0
2013-07-11 12:30:00,80.63,80.67,80.63,80.67,94100.0,57.3475,57.376,57.3475,57.376,94100.0
2013-07-11 12:40:00,80.66,80.69,80.62,80.67,107900.0,57.3689,57.3902,57.3404,57.376,107900.0
2013-07-11 12:50:00,80.67,80.7,80.66,80.69,89600.0,57.376,57.3973,57.3689,57.3902,89600.0
2013-07-11 13:00:00,80.7,80.73,80.68,80.69,113900.0,57.3973,57.4186,57.3831,57.3902,113900.0
2013-07-11 13:10:00,80.69,80.73,80.67,80.69,64800.0,57.3902,57.4186,57.376,57.3902,64800.0
2013-07-11 13:20:00,80.68,80.7,80.59,80.68,125800.0,57.3831,57.3973,57.3191,57.3831,125800.0
2013-07-11 13:30:00,80.68,80.68,80.62,80.68,52400.0,57.3831,57.3831,57.3404,57.3831,52400.0
2013-07-11 13:40:00,80.67,80.72,80.66,80.7,71900.0,57.376,57.4115,57.3689,57.3973,71900.0
2013-07-11 13:50:00,80.69,80.75,80.69,80.73,105700.0,57.3902,57.4329,57.3902,57.4186,105700.0
2013-07-11 14:00:00,80.72,80.73,80.69,80.73,99400.0,57.4115,57.4186,57.3902,57.4186,99400.0
2013-07-11 14:10:00,80.73,80.82,80.73,80.78,162500.0,57.4186,57.4827,57.4186,57.4542,162500.0
2013-07-11 14:20:00,80.78,80.85,80.75,80.8,169400.0,57.4542,57.504,57.4329,57.4684,169400.0
2013-07-11 14:30:00,80.8,80.87,80.76,80.76,191400.0,57.4684,57.5182,57.44,57.44,191400.0
2013-07-11 14:40:00,80.77,80.78,80.7,80.78,131300.0,57.4471,57.4542,57.3973,57.4542,131300.0
2013-07-11 14:50:00,80.78,80.84,80.5,80.77,223900.0,57.4542,57.4969,57.2551,57.4471,223900.0
2013-07-11 15:00:00,80.77,80.83,80.71,80.77,177400.0,57.4471,57.4898,57.4044,57.4471,177400.0
2013-07-11 15:10:00,80.77,80.8,80.72,80.74,186600.0,57.4471,57.4684,57.4115,57.4258,186600.0
2013-07-11 15:20:00,80.74,80.84,80.72,80.81,197500.0,57.4258,57.4969,57.4115,57.4755,197500.0
2013-07-11 15:30:00,80.8,80.81,80.68,80.77,402700.0,57.4684,57.4755,57.3831,57.4471,402700.0
2013-07-11 15:40:00,80.77,80.96,80.76,80.94,523800.0,57.4471,57.5822,57.44,57.568,523800.0
2013-07-11 15:50:00,80.93,80.99,80.79,80.81,1119200.0,57.5609,57.6036,57.4613,57.4755,1119200.0
2013-07-12 09:30:00,80.67,81.2,80.67,81.14,545700.0,57.376,57.7529,57.376,57.7103,545700.0
2013-07-12 09:40:00,81.14,81.17,80.88,81.13,153900.0,57.7103,57.7316,57.5253,57.7031,153900.0
2013-07-12 09:50:00,81.14,81.22,80.94,80.98,168600.0,57.7103,57.7672,57.568,57.5965,168600.0
2013-07-12 10:00:00,81.0,81.23,81.0,81.15,196500.0,57.6107,57.7743,57.6107,57.7174,196500.0
2013-07-12 10:10:00,81.15,81.23,81.08,81.19,264300.0,57.7174,57.7743,57.6676,57.7458,264300.0
2013-07-12 10:20:00,81.17,81.3,81.13,81.22,603700.0,57.7316,57.8241,57.7031,57.7672,603700.0
2013-07-12 10:30:00,81.23,81.4,81.23,81.37,207600.0,57.7743,57.8952,57.7743,57.8738,207600.0
2013-07-12 10:40:00,81.37,81.42,81.35,81.39,179700.0,57.8738,57.9094,57.8596,57.8881,179700.0
2013-07-12 10:50:00,81.4,81.42,81.38,81.41,108900.0,57.8952,57.9094,57.881,57.9023,108900.0
2013-07-12 11:00:00,81.41,81.42,81.31,81.31,130200.0,57.9023,57.9094,57.8312,57.8312,130200.0
2013-07-12 11:10:00,81.31,81.36,81.28,81.35,121200.0,57.8312,57.8667,57.8098,57.8596,121200.0
2013-07-12 11:20:00,81.35,81.38,81.29,81.29,97900.0,57.8596,57.881,57.8169,57.8169,97900.0
2013-07-12 11:30:00,81.3,81.35,81.27,81.34,85900.0,57.8241,57.8596,57.8027,57.8525,85900.0
2013-07-12 11:40:00,81.35,81.36,81.18,81.2,162600.0,57.8596,57.8667,57.7387,57.7529,162600.0
2013-07-12 11:50:00,81.2,81.2,81.06,81.09,169300.0,57.7529,57.7529,57.6534,57.6747,169300.0
2013-07-12 12:00:00,81.09,81.12,80.89,81.12,304600.0,57.6747,57.696,57.5324,57.696,304600.0
2013-07-12 12:10:00,81.13,81.25,81.13,81.23,86200.0,57.7031,57.7885,57.7031,57.7743,86200.0
2013-07-12 12:20:00,81.24,81.31,81.19,81.28,246800.0,57.7814,57.8312,57.7458,57.8098,246800.0
2013-07-12 12:30:00,81.28,81.34,81.25,81.34,105300.0,57.8098,57.8525,57.7885,57.8525,105300.0
2013-07-12 12:40:00,81.35,81.42,81.31,81.37,137200.0,57.8596,57.9094,57.8312,57.8738,137200.0
2013-07-12 12:50:00,81.38,81.42,81.37,81.42,182600.0,57.881,57.9094,57.8738,57.9094,182600.0
2013-07-12 13:00:00,81.41,81.43,81.31,81.37,104100.0,57.9023,57.9165,57.8312,57.8738,104100.0
2013-07-12 13:10:00,81.37,81.39,81.31,81.39,105500.0,57.8738,57.8881,57.8312,57.8881,105500.0
2013-07-12 13:20:00,81.39,81.42,81.29,81.32,89200.0,57.8881,57.9094,57.8169,57.8383,89200.0
2013-07-12 13:30:00,81.33,81.4,81.31,81.38,65800.0,57.8454,57.8952,57.8312,57.881,65800.0
2013-07-12 13:40:00,81.37,81.4,81.31,81.38,71000.0,57.8738,57.8952,57.8312,57.881,71000.0
2013-07-12 13:50:00,81.38,81.39,81.29,81.31,70700.0,57.881,57.8881,57.8169,57.8312,70700.0
2013-07-12 14:00:00,81.31,81.32,81.22,81.27,136100.0,57.8312,57.8383,57.7672,57.8027,136100.0
2013-07-12 14:10:00,81.27,81.3,81.23,81.25,113600.0,57.8027,57.8241,57.7743,57.7885,113600.0
2013-07-12 14:20:00,81.25,81.31,81.22,81.3,77200.0,57.7885,57.8312,57.7672,57.8241,77200.0
2013-07-12 14:30:00,81.31,81.32,81.25,81.29,80300.0,57.8312,57.8383,57.7885,57.8169,80300.0
2013-07-12 14:40:00,81.28,81.33,81.27,81.31,108100.0,57.8098,57.8454,57.8027,57.8312,108100.0
2013-07-12 14:50:00,81.31,81.31,81.23,81.28,105800.0,57.8312,57.8312,57.7743,57.8098,105800.0
2013-07-12 15:00:00,81.27,81.29,81.22,81.26,110600.0,57.8027,57.8169,57.7672,57.7956,110600.0
2013-07-12 15:10:00,81.26,81.27,81.17,81.26,233500.0,57.7956,57.8027,57.7316,57.7956,233500.0
2013-07-12 15:20:00,81.27,81.38,81.27,81.37,154600.0,57.8027,57.881,57.8027,57.8738,154600.0
2013-07-12 15:30:00,81.38,81.38,81.29,81.33,238000.0,57.881,57.881,57.8169,57.8454,238000.0
2013-07-12 15:40:00,81.33,81.64,81.33,81.56,432300.0,57.8454,58.0659,57.8454,58.009,432300.0
2013-07-12 15:50:00,81.55,81.62,81.47,81.48,748600.0,58.0019,58.0517,57.945,57.9521,748600.0
2013-07-15 09:30:00,81.29,81.55,81.23,81.53,435700.0,57.8169,58.0019,57.7743,57.9876,435700.0
2013-07-15 09:40:00,81.53,81.59,81.33,81.34,198000.0,57.9876,58.0303,57.8454,57.8525,198000.0
2013-07-15 09:50:00,81.35,81.44,81.19,81.2,315000.0,57.8596,57.9236,57.7458,57.7529,315000.0
2013-07-15 10:00:00,81.21,81.32,81.13,81.26,176300.0,57.76,57.8383,57.7031,57.7956,176300.0
2013-07-15 10:10:00,81.27,81.3,81.18,81.19,171900.0,57.8027,57.8241,57.7387,57.7458,171900.0
2013-07-15 10:20:00,81.18,81.25,81.15,81.19,138700.0,57.7387,57.7885,57.7174,57.7458,138700.0
2013-07-15 10:30:00,81.19,81.2,81.08,81.09,207200.0,57.7458,57.7529,57.6676,57.6747,207200.0
2013-07-15 10:40:00,81.1,81.12,81.01,81.03,199100.0,57.6818,57.696,57.6178,57.632,199100.0
2013-07-15 10:50:00,81.03,81.04,80.91,81.01,248800.0,57.632,57.6391,57.5467,57.6178,248800.0
2013-07-15 11:00:00,81.02,81.04,80.95,80.95,131900.0,57.6249,57.6391,57.5751,57.5751,131900.0
2013-07-15 11:10:00,80.96,81.01,80.95,80.99,126400.0,57.5822,57.6178,57.5751,57.6036,126400.0
2013-07-15 11:20:00,81.0,81.03,80.96,81.0,120600.0,57.6107,57.632,57.5822,57.6107,120600.0
2013-07-15 11:30:00,81.0,81.02,80.94,80.94,270700.0,57.6107,57.6249,57.568,57.568,270700.0
2013-07-15 11:40:00,80.94,80.95,80.84,80.91,161100.0,57.568,57.5751,57.4969,57.5467,161100.0
2013-07-15 11:50:00,80.92,81.08,80.91,81.07,83100.0,57.5538,57.6676,57.5467,57.6605,83100.0
2013-07-15 12:00:00,81.08,81.13,81.04,81.13,123600.0,57.6676,57.7031,57.6391,57.7031,123600.0
2013-07-15 12:10:00,81.12,81.14,81.0,81.08,146600.0,57.696,57.7103,57.6107,57.6676,146600.0
2013-07-15 12:20:00,81.07,81.14,81.07,81.09,100100.0,57.6605,57.7103,57.6605,57.6747,100100.0
2013-07-15 12:30:00,81.09,81.12,81.06,81.09,112500.0,57.6747,57.696,57.6534,57.6747,112500.0
2013-07-15 12:40:00,81.08,81.14,81.08,81.13,120900.0,57.6676,57.7103,57.6676,57.7031,120900.0
2013-07-15 12:50:00,81.13,81.23,81.12,81.21,152300.0,57.7031,57.7743,57.696,57.76,152300.0
2013-07-15 13:00:00,81.2,81.26,81.17,81.25,132800.0,57.7529,57.7956,57.7316,57.7885,132800.0
2013-07-15 13:10:00,81.26,81.31,81.25,81.29,97200.0,57.7956,57.8312,57.7885,57.8169,97200.0
2013-07-15 13:20:00,81.29,81.31,81.27,81.28,57200.0,57.8169,57.8312,57.8027,57.8098,57200.0
2013-07-15 13:30:00,81.28,81.28,81.2,81.21,93300.0,57.8098,57.8098,57.7529,57.76,93300.0
2013-07-15 13:40:00,81.21,81.28,81.21,81.27,119600.0,57.76,57.8098,57.76,57.8027,119600.0
2013-07-15 13:50:00,81.27,81.33,81.25,81.29,125700.0,57.8027,57.8454,57.7885,57.8169,125700.0
2013-07-15 14:00:00,81.3,81.35,81.26,81.34,95700.0,57.8241,57.8596,57.7956,57.8525,95700.0
2013-07-15 14:10:00,81.35,81.41,81.32,81.34,107900.0,57.8596,57.9023,57.8383,57.8525,107900.0
2013-07-15 14:20:00,81.33,81.36,81.28,81.35,131000.0,57.8454,57.8667,57.8098,57.8596,131000.0
2013-07-15 14:30:00,81.36,81.41,81.32,81.37,162500.0,57.8667,57.9023,57.8383,57.8738,162500.0
2013-07-15 14:40:00,81.37,81.49,81.37,81.47,140600.0,57.8738,57.9592,57.8738,57.945,140600.0
2013-07-15 14:50:00,81.47,81.49,81.41,81.45,175800.0,57.945,57.9592,57.9023,57.9307,175800.0
2013-07-15 15:00:00,81.45,81.47,81.42,81.47,200700.0,57.9307,57.945,57.9094,57.945,200700.0
2013-07-15 15:10:00,81.47,81.5,81.46,81.49,167100.0,57.945,57.9663,57.9379,57.9592,167100.0
2013-07-15 15:20:00,81.48,81.51,81.45,81.47,246100.0,57.9521,57.9734,57.9307,57.945,246100.0
2013-07-15 15:30:00,81.47,81.52,81.46,81.51,210700.0,57.945,57.9805,57.9379,57.9734,210700.0
2013-07-15 15:40:00,81.51,81.51,81.42,81.48,323400.0,57.9734,57.9734,57.9094,57.9521,323400.0
2013-07-15 15:50:00,81.48,81.57,81.47,81.52,560500.0,57.9521,58.0161,57.945,57.9805,560500.0
2013-07-16 09:30:00,81.32,81.37,81.05,81.15,576700.0,57.8383,57.8738,57.6462,57.7174,576700.0
2013-07-16 09:40:00,81.16,81.22,81.03,81.07,259500.0,57.7245,57.7672,57.632,57.6605,259500.0
2013-07-16 09:50:00,81.06,81.07,80.91,81.02,352500.0,57.6534,57.6605,57.5467,57.6249,352500.0
2013-07-16 10:00:00,81.03,81.13,80.98,81.03,312900.0,57.632,57.7031,57.5965,57.632,312900.0
2013-07-16 10:10:00,81.03,81.11,80.99,81.05,248700.0,57.632,57.6889,57.6036,57.6462,248700.0
2013-07-16 10:20:00,81.04,81.06,81.0,81.01,182500.0,57.6391,57.6534,57.6107,57.6178,182500.0
2013-07-16 10:30:00,81.02,81.07,80.98,81.01,145000.0,57.6249,57.6605,57.5965,57.6178,145000.0
2013-07-16 10:40:00,81.01,81.01,80.93,80.95,165400.0,57.6178,57.6178,57.5609,57.5751,165400.0
2013-07-16 10:50:00,80.95,81.01,80.92,80.98,147400.0,57.5751,57.6178,57.5538,57.5965,147400.0
2013-07-16 11:00:00,80.98,81.1,80.98,81.03,193900.0,57.5965,57.6818,57.5965,57.632,193900.0
2013-07-16 11:10:00,81.01,81.05,80.96,81.04,192600.0,57.6178,57.6462,57.5822,57.6391,192600.0
2013-07-16 11:20:00,81.04,81.12,81.0,81.11,155700.0,57.6391,57.696,57.6107,57.6889,155700.0
2013-07-16 11:30:00,81.11,81.16,81.06,81.08,137100.0,57.6889,57.7245,57.6534,57.6676,137100.0
2013-07-16 11:40:00,81.09,81.1,81.01,81.03,187300.0,57.6747,57.6818,57.6178,57.632,187300.0
2013-07-16 11:50:00,81.02,81.05,80.99,81.03,164300.0,57.6249,57.6462,57.6036,57.632,164300.0
2013-07-16 12:00:00,81.03,81.08,81.0,81.06,172500.0,57.632,57.6676,57.6107,57.6534,172500.0
2013-07-16 12:10:00,81.07,81.14,81.06,81.14,76600.0,57.6605,57.7103,57.6534,57.7103,76600.0
2013-07-16 12:20:00,81.13,81.13,81.05,81.06,138500.0,57.7031,57.7031,57.6462,57.6534,138500.0
2013-07-16 12:30:00,81.06,81.12,81.04,81.12,80600.0,57.6534,57.696,57.6391,57.696,80600.0
2013-07-16 12:40:00,81.12,81.16,81.08,81.15,64100.0,57.696,57.7245,57.6676,57.7174,64100.0
2013-07-16 12:50:00,81.15,81.2,81.14,81.15,109800.0,57.7174,57.7529,57.7103,57.7174,109800.0
2013-07-16 13:00:00,81.16,81.17,81.09,81.12,88400.0,57.7245,57.7316,57.6747,57.696,88400.0
2013-07-16 13:10:00,81.11,81.12,81.03,81.08,142600.0,57.6889,57.696,57.632,57.6676,142600.0
2013-07-16 13:20:00,81.08,81.1,81.03,81.05,123800.0,57.6676,57.6818,57.632,57.6462,123800.0
2013-07-16 13:30:00,81.04,81.13,81.02,81.09,123300.0,57.6391,57.7031,57.6249,57.6747,123300.0
2013-07-16 13:40:00,81.09,81.12,81.04,81.04,103400.0,57.6747,57.696,57.6391,57.6391,103400.0
2013-07-16 13:50:00,81.05,81.05,80.96,81.01,173100.0,57.6462,57.6462,57.5822,57.6178,173100.0
2013-07-16 14:00:00,81.01,81.04,80.95,80.95,96500.0,57.6178,57.6391,57.5751,57.5751,96500.0
2013-07-16 14:10:00,80.96,81.12,80.96,81.09,142100.0,57.5822,57.696,57.5822,57.6747,142100.0
2013-07-16 14:20:00,81.1,81.14,81.03,81.05,128900.0,57.6818,57.7103,57.632,57.6462,128900.0
2013-07-16 14:30:00,81.04,81.07,80.99,80.99,134900.0,57.6391,57.6605,57.6036,57.6036,134900.0
2013-07-16 14:40:00,80.99,81.13,80.98,81.06,165700.0,57.6036,57.7031,57.5965,57.6534,165700.0
2013-07-16 14:50:00,81.06,81.11,81.03,81.05,167800.0,57.6534,57.6889,57.632,57.6462,167800.0
2013-07-16 15:00:00,81.05,81.06,80.99,81.03,207400.0,57.6462,57.6534,57.6036,57.632,207400.0
2013-07-16 15:10:00,81.03,81.06,80.97,80.99,229600.0,57.632,57.6534,57.5893,57.6036,229600.0
2013-07-16 15:20:00,80.99,81.06,80.97,81.04,211100.0,57.6036,57.6534,57.5893,57.6391,211100.0
2013-07-16 15:30:00,81.05,81.06,80.95,80.98,223600.0,57.6462,57.6534,57.5751,57.5965,223600.0
2013-07-16 15:40:00,80.98,80.99,80.93,80.94,254700.0,57.5965,57.6036,57.5609,57.568,254700.0
2013-07-16 15:50:00,80.94,81.02,80.93,81.0,459400.0,57.568,57.6249,57.5609,57.6107,459400.0
2013-07-17 09:30:00,80.49,80.85,80.33,80.34,343300.0,57.6779,57.9359,57.5632,57.5704,343300.0
2013-07-17 09:40:00,80.34,80.4,80.16,80.31,380600.0,57.5704,57.6134,57.4414,57.5489,380600.0
2013-07-17 09:50:00,80.32,80.33,80.05,80.27,177800.0,57.5561,57.5632,57.3626,57.5203,177800.0
2013-07-17 10:00:00,80.27,80.32,80.09,80.29,192100.0,57.5203,57.5561,57.3913,57.5346,192100.0
2013-07-17 10:10:00,80.29,80.51,80.22,80.46,248100.0,57.5346,57.6922,57.4844,57.6564,248100.0
2013-07-17 10:20:00,80.45,80.57,80.42,80.55,182900.0,57.6492,57.7352,57.6277,57.7209,182900.0
2013-07-17 10:30:00,80.56,80.74,80.55,80.56,274300.0,57.7281,57.857,57.7209,57.7281,274300.0
2013-07-17 10:40:00,80.56,80.56,80.42,80.43,203900.0,57.7281,57.7281,57.6277,57.6349,203900.0
2013-07-17 10:50:00,80.43,80.54,80.42,80.52,156000.0,57.6349,57.7137,57.6277,57.6994,156000.0
2013-07-17 11:00:00,80.52,80.72,80.51,80.7,89000.0,57.6994,57.8427,57.6922,57.8284,89000.0
2013-07-17 11:10:00,80.7,80.74,80.63,80.73,128800.0,57.8284,57.857,57.7782,57.8499,128800.0
2013-07-17 11:20:00,80.73,80.73,80.45,80.46,116000.0,57.8499,57.8499,57.6492,57.6564,116000.0
2013-07-17 11:30:00,80.45,80.53,80.37,80.4,180100.0,57.6492,57.7066,57.5919,57.6134,180100.0
2013-07-17 11:40:00,80.4,80.48,80.35,80.36,147300.0,57.6134,57.6707,57.5776,57.5847,147300.0
2013-07-17 11:50:00,80.36,80.4,80.2,80.39,148400.0,57.5847,57.6134,57.4701,57.6062,148400.0
2013-07-17 12:00:00,80.39,80.57,80.28,80.56,339600.0,57.6062,57.7352,57.5274,57.7281,339600.0
2013-07-17 12:10:00,80.56,80.61,80.33,80.33,181200.0,57.7281,57.7639,57.5632,57.5632,181200.0
2013-07-17 12:20:00,80.32,80.33,80.19,80.24,162200.0,57.5561,57.5632,57.4629,57.4988,162200.0
2013-07-17 12:30:00,80.23,80.3,80.2,80.27,120000.0,57.4916,57.5417,57.4701,57.5203,120000.0
2013-07-17 12:40:00,80.27,80.3,80.2,80.26,169900.0,57.5203,57.5417,57.4701,57.5131,169900.0
2013-07-17 12:50:00,80.26,80.31,80.26,80.31,61400.0,57.5131,57.5489,57.5131,57.5489,61400.0
2013-07-17 13:00:00,80.31,80.43,80.3,80.42,108500.0,57.5489,57.6349,57.5417,57.6277,108500.0
2013-07-17 13:10:00,80.43,80.44,80.36,80.4,73400.0,57.6349,57.6421,57.5847,57.6134,73400.0
2013-07-17 13:20:00,80.4,80.45,80.36,80.38,74100.0,57.6134,57.6492,57.5847,57.5991,74100.0
2013-07-17 13:30:00,80.38,80.42,80.34,80.41,86700.0,57.5991,57.6277,57.5704,57.6206,86700.0
2013-07-17 13:40:00,80.41,80.41,80.34,80.37,86200.0,57.6206,57.6206,57.5704,57.5919,86200.0
2013-07-17 13:50:00,80.37,80.4,80.34,80.39,90100.0,57.5919,57.6134,57.5704,57.6062,90100.0
2013-07-17 14:00:00,80.39,80.41,80.31,80.33,126900.0,57.6062,57.6206,57.5489,57.5632,126900.0
2013-07-17 14:10:00,80.33,80.35,80.22,80.26,129300.0,57.5632,57.5776,57.4844,57.5131,129300.0
2013-07-17 14:20:00,80.26,80.27,80.09,80.1,129500.0,57.5131,57.5203,57.3913,57.3984,129500.0
2013-07-17 14:30:00,80.1,80.15,80.03,80.08,216400.0,57.3984,57.4343,57.3483,57.3841,216400.0
2013-07-17 14:40:00,80.07,80.1,80.01,80.06,180600.0,57.3769,57.3984,57.3339,57.3698,180600.0
2013-07-17 14:50:00,80.07,80.14,80.06,80.12,183500.0,57.3769,57.4271,57.3698,57.4128,183500.0
2013-07-17 15:00:00,80.11,80.19,80.07,80.14,141500.0,57.4056,57.4629,57.3769,57.4271,141500.0
2013-07-17 15:10:00,80.14,80.21,80.08,80.21,153800.0,57.4271,57.4773,57.3841,57.4773,153800.0
2013-07-17 15:20:00,80.21,80.22,80.07,80.07,120400.0,57.4773,57.4844,57.3769,57.3769,120400.0
2013-07-17 15:30:00,80.07,80.12,80.02,80.08,205100.0,57.3769,57.4128,57.3411,57.3841,205100.0
2013-07-17 15:40:00,80.07,80.12,80.06,80.09,197500.0,57.3769,57.4128,57.3698,57.3913,197500.0
2013-07-17 15:50:00,80.11,80.13,80.02,80.08,450300.0,57.4056,57.4199,57.3411,57.3841,450300.0
2013-07-18 09:30:00,80.03,80.46,80.03,80.44,182400.0,57.3483,57.6564,57.3483,57.6421,182400.0
2013-07-18 09:40:00,80.46,80.56,80.38,80.51,127600.0,57.6564,57.7281,57.5991,57.6922,127600.0
2013-07-18 09:50:00,80.51,80.53,80.45,80.48,111600.0,57.6922,57.7066,57.6492,57.6707,111600.0
2013-07-18 10:00:00,80.5,80.55,80.36,80.51,258800.0,57.6851,57.7209,57.5847,57.6922,258800.0
2013-07-18 10:10:00,80.52,80.72,80.5,80.6,157200.0,57.6994,57.8427,57.6851,57.7567,157200.0
2013-07-18 10:20:00,80.6,80.75,80.59,80.67,131400.0,57.7567,57.8642,57.7496,57.8069,131400.0
2013-07-18 10:30:00,80.67,80.71,80.53,80.54,180700.0,57.8069,57.8355,57.7066,57.7137,180700.0
2013-07-18 10:40:00,80.55,80.69,80.51,80.66,164700.0,57.7209,57.8212,57.6922,57.7997,164700.0
2013-07-18 10:50:00,80.66,80.7,80.58,80.6,162900.0,57.7997,57.8284,57.7424,57.7567,162900.0
2013-07-18 11:00:00,80.59,80.63,80.57,80.6,133300.0,57.7496,57.7782,57.7352,57.7567,133300.0
2013-07-18 11:10:00,80.61,80.63,80.56,80.57,108600.0,57.7639,57.7782,57.7281,57.7352,108600.0
2013-07-18 11:20:00,80.57,80.6,80.52,80.56,135700.0,57.7352,57.7567,57.6994,57.7281,135700.0
2013-07-18 11:30:00,80.55,80.61,80.48,80.59,108200.0,57.7209,57.7639,57.6707,57.7496,108200.0
2013-07-18 11:40:00,80.59,80.6,80.47,80.54,153600.0,57.7496,57.7567,57.6636,57.7137,153600.0
2013-07-18 11:50:00,80.53,80.58,80.52,80.55,73500.0,57.7066,57.7424,57.6994,57.7209,73500.0
2013-07-18 12:00:00,80.54,80.69,80.54,80.57,134400.0,57.7137,57.8212,57.7137,57.7352,134400.0
2013-07-18 12:10:00,80.58,80.59,80.54,80.57,52000.0,57.7424,57.7496,57.7137,57.7352,52000.0
2013-07-18 12:20:00,80.57,80.74,80.56,80.66,108500.0,57.7352,57.857,57.7281,57.7997,108500.0
2013-07-18 12:30:00,80.66,80.68,80.57,80.59,68900.0,57.7997,57.8141,57.7352,57.7496,68900.0
2013-07-18 12:40:00,80.59,80.59,80.48,80.51,109800.0,57.7496,57.7496,57.6707,57.6922,109800.0
2013-07-18 12:50:00,80.49,80.55,80.49,80.53,65200.0,57.6779,57.7209,57.6779,57.7066,65200.0
2013-07-18 13:00:00,80.53,80.55,80.45,80.51,78900.0,57.7066,57.7209,57.6492,57.6922,78900.0
2013-07-18 13:10:00,80.51,80.51,80.4,80.4,112300.0,57.6922,57.6922,57.6134,57.6134,112300.0
2013-07-18 13:20:00,80.39,80.42,80.37,80.4,76100.0,57.6062,57.6277,57.5919,57.6134,76100.0
2013-07-18 13:30:00,80.39,80.44,80.38,80.43,92500.0,57.6062,57.6421,57.5991,57.6349,92500.0
2013-07-18 13:40:00,80.44,80.46,80.41,80.42,96400.0,57.6421,57.6564,57.6206,57.6277,96400.0
2013-07-18 13:50:00,80.43,80.43,80.36,80.41,86500.0,57.6349,57.6349,57.5847,57.6206,86500.0
2013-07-18 14:00:00,80.4,80.43,80.39,80.42,78400.0,57.6134,57.6349,57.6062,57.6277,78400.0
2013-07-18 14:10:00,80.42,80.44,80.37,80.41,104900.0,57.6277,57.6421,57.5919,57.6206,104900.0
2013-07-18 14:20:00,80.41,80.46,80.4,80.41,107000.0,57.6206,57.6564,57.6134,57.6206,107000.0
2013-07-18 14:30:00,80.41,80.48,80.41,80.44,88600.0,57.6206,57.6707,57.6206,57.6421,88600.0
2013-07-18 14:40:00,80.43,80.46,80.37,80.4,195200.0,57.6349,57.6564,57.5919,57.6134,195200.0
2013-07-18 14:50:00,80.41,80.41,80.31,80.33,101300.0,57.6206,57.6206,57.5489,57.5632,101300.0
2013-07-18 15:00:00,80.33,80.34,80.27,80.28,106700.0,57.5632,57.5704,57.5203,57.5274,106700.0
2013-07-18 15:10:00,80.29,80.3,80.23,80.28,104200.0,57.5346,57.5417,57.4916,57.5274,104200.0
2013-07-18 15:20:00,80.28,80.35,80.26,80.33,120000.0,57.5274,57.5776,57.5131,57.5632,120000.0
2013-07-18 15:30:00,80.34,80.36,80.25,80.28,148000.0,57.5704,57.5847,57.5059,57.5274,148000.0
2013-07-18 15:40:00,80.29,80.32,80.25,80.31,216300.0,57.5346,57.5561,57.5059,57.5489,216300.0
2013-07-18 15:50:00,80.31,80.33,80.23,80.32,367800.0,57.5489,57.5632,57.4916,57.5561,367800.0
2013-07-19 09:30:00,80.51,80.67,80.05,80.66,1772400.0,57.6922,57.8069,57.3626,57.7997,1772400.0
2013-07-19 09:40:00,80.64,80.86,80.62,80.64,239800.0,57.7854,57.943,57.7711,57.7854,239800.0
2013-07-19 09:50:00,80.63,80.71,80.47,80.69,162000.0,57.7782,57.8355,57.6636,57.8212,162000.0
2013-07-19 10:00:00,80.69,80.79,80.64,80.73,115900.0,57.8212,57.8929,57.7854,57.8499,115900.0
2013-07-19 10:10:00,80.74,80.79,80.64,80.65,112700.0,57.857,57.8929,57.7854,57.7926,112700.0
2013-07-19 10:20:00,80.64,80.69,80.56,80.68,142700.0,57.7854,57.8212,57.7281,57.8141,142700.0
2013-07-19 10:30:00,80.69,80.77,80.67,80.74,113800.0,57.8212,57.8785,57.8069,57.857,113800.0
2013-07-19 10:40:00,80.74,80.75,80.61,80.61,107400.0,57.857,57.8642,57.7639,57.7639,107400.0
2013-07-19 10:50:00,80.61,80.65,80.54,80.65,110900.0,57.7639,57.7926,57.7137,57.7926,110900.0
2013-07-19 11:00:00,80.65,80.7,80.41,80.57,183500.0,57.7926,57.8284,57.6206,57.7352,183500.0
2013-07-19 11:10:00,80.57,80.63,80.55,80.6,159900.0,57.7352,57.7782,57.7209,57.7567,159900.0
2013-07-19 11:20:00,80.61,80.84,80.6,80.82,151100.0,57.7639,57.9287,57.7567,57.9144,151100.0
2013-07-19 11:30:00,80.83,80.91,80.78,80.85,135100.0,57.9215,57.9789,57.8857,57.9359,135100.0
2013-07-19 11:40:00,80.85,80.94,80.84,80.88,115000.0,57.9359,58.0004,57.9287,57.9574,115000.0
2013-07-19 11:50:00,80.87,80.9,80.83,80.88,77900.0,57.9502,57.9717,57.9215,57.9574,77900.0
2013-07-19 12:00:00,80.88,80.96,80.88,80.94,84800.0,57.9574,58.0147,57.9574,58.0004,84800.0
2013-07-19 12:10:00,80.95,80.95,80.82,80.83,92400.0,58.0075,58.0075,57.9144,57.9215,92400.0
2013-07-19 12:20:00,80.82,80.92,80.82,80.86,55900.0,57.9144,57.986,57.9144,57.943,55900.0
2013-07-19 12:30:00,80.84,80.92,80.84,80.9,51300.0,57.9287,57.986,57.9287,57.9717,51300.0
2013-07-19 12:40:00,80.9,80.93,80.86,80.91,53500.0,57.9717,57.9932,57.943,57.9789,53500.0
2013-07-19 12:50:00,80.9,80.95,80.9,80.94,33900.0,57.9717,58.0075,57.9717,58.0004,33900.0
2013-07-19 13:00:00,80.94,80.99,80.94,80.99,85600.0,58.0004,58.0362,58.0004,58.0362,85600.0
2013-07-19 13:10:00,80.98,81.0,80.95,80.97,87700.0,58.029,58.0434,58.0075,58.0219,87700.0
2013-07-19 13:20:00,80.98,80.99,80.92,80.94,66900.0,58.029,58.0362,57.986,58.0004,66900.0
2013-07-19 13:30:00,80.95,80.95,80.87,80.88,105500.0,58.0075,58.0075,57.9502,57.9574,105500.0
2013-07-19 13:40:00,80.88,80.98,80.88,80.98,86600.0,57.9574,58.029,57.9574,58.029,86600.0
2013-07-19 13:50:00,80.98,81.0,80.95,80.99,59400.0,58.029,58.0434,58.0075,58.0362,59400.0
2013-07-19 14:00:00,80.99,80.99,80.92,80.99,93900.0,58.0362,58.0362,57.986,58.0362,93900.0
2013-07-19 14:10:00,80.99,81.15,80.99,81.15,175100.0,58.0362,58.1508,58.0362,58.1508,175100.0
2013-07-19 14:20:00,81.15,81.19,81.08,81.11,143400.0,58.1508,58.1795,58.1007,58.1222,143400.0
2013-07-19 14:30:00,81.11,81.15,81.01,81.11,165300.0,58.1222,58.1508,58.0505,58.1222,165300.0
2013-07-19 14:40:00,81.11,81.16,81.05,81.12,130200.0,58.1222,58.158,58.0792,58.1293,130200.0
2013-07-19 14:50:00,81.12,81.17,81.1,81.11,151000.0,58.1293,58.1652,58.115,58.1222,151000.0
2013-07-19 15:00:00,81.12,81.2,81.12,81.15,158500.0,58.1293,58.1867,58.1293,58.1508,158500.0
2013-07-19 15:10:00,81.15,81.25,81.15,81.22,119900.0,58.1508,58.2225,58.1508,58.201,119900.0
2013-07-19 15:20:00,81.23,81.24,81.16,81.21,189900.0,58.2082,58.2153,58.158,58.1938,189900.0
2013-07-19 15:30:00,81.21,81.28,81.19,81.25,165500.0,58.1938,58.244,58.1795,58.2225,165500.0
2013-07-19 15:40:00,81.25,81.34,81.24,81.26,283700.0,58.2225,58.287,58.2153,58.2297,283700.0
2013-07-19 15:50:00,81.27,81.41,81.24,81.37,709600.0,58.2368,58.3372,58.2153,58.3085,709600.0
2013-07-22 09:30:00,81.23,81.43,81.04,81.41,396400.0,58.2082,58.3515,58.072,58.3372,396400.0
2013-07-22 09:40:00,81.41,81.45,81.1,81.2,151900.0,58.3372,58.3658,58.115,58.1867,151900.0
2013-07-22 09:50:00,81.2,81.24,80.93,80.95,186800.0,58.1867,58.2153,57.9932,58.0075,186800.0
2013-07-22 10:00:00,80.95,81.11,80.9,81.09,175000.0,58.0075,58.1222,57.9717,58.1079,175000.0
2013-07-22 10:10:00,81.1,81.22,81.02,81.18,145900.0,58.115,58.201,58.0577,58.1723,145900.0
2013-07-22 10:20:00,81.18,81.2,80.97,80.98,84700.0,58.1723,58.1867,58.0219,58.029,84700.0
2013-07-22 10:30:00,80.97,81.13,80.95,81.11,108200.0,58.0219,58.1365,58.0075,58.1222,108200.0
2013-07-22 10:40:00,81.12,81.17,81.04,81.09,111400.0,58.1293,58.1652,58.072,58.1079,111400.0
2013-07-22 10:50:00,81.09,81.09,81.04,81.05,73600.0,58.1079,58.1079,58.072,58.0792,73600.0
2013-07-22 11:00:00,81.05,81.22,81.03,81.21,90000.0,58.0792,58.201,58.0649,58.1938,90000.0
2013-07-22 11:10:00,81.21,81.31,81.21,81.29,124300.0,58.1938,58.2655,58.1938,58.2512,124300.0
2013-07-22 11:20:00,81.28,81.35,81.26,81.29,84100.0,58.244,58.2942,58.2297,58.2512,84100.0
2013-07-22 11:30:00,81.28,81.31,81.25,81.3,88100.0,58.244,58.2655,58.2225,58.2583,88100.0
2013-07-22 11:40:00,81.29,81.34,81.26,81.31,56200.0,58.2512,58.287,58.2297,58.2655,56200.0
2013-07-22 11:50:00,81.32,81.34,81.22,81.26,84000.0,58.2727,58.287,58.201,58.2297,84000.0
2013-07-22 12:00:00,81.26,81.28,81.23,81.26,83300.0,58.2297,58.244,58.2082,58.2297,83300.0
2013-07-22 12:10:00,81.26,81.27,81.19,81.21,52100.0,58.2297,58.2368,58.1795,58.1938,52100.0
2013-07-22 12:20:00,81.21,81.26,81.2,81.23,63000.0,58.1938,58.2297,58.1867,58.2082,63000.0
2013-07-22 12:30:00,81.24,81.25,81.2,81.2,63600.0,58.2153,58.2225,58.1867,58.1867,63600.0
2013-07-22 12:40:00,81.2,81.25,81.17,81.18,80000.0,58.1867,58.2225,58.1652,58.1723,80000.0
2013-07-22 12:50:00,81.19,81.28,81.18,81.18,46700.0,58.1795,58.244,58.1723,58.1723,46700.0
2013-07-22 13:00:00,81.18,81.2,81.15,81.18,40200.0,58.1723,58.1867,58.1508,58.1723,40200.0
2013-07-22 13:10:00,81.17,81.21,81.15,81.16,46200.0,58.1652,58.1938,58.1508,58.158,46200.0
2013-07-22 13:20:00,81.16,81.16,81.13,81.16,34400.0,58.158,58.158,58.1365,58.158,34400.0
2013-07-22 13:30:00,81.16,81.17,81.09,81.09,38400.0,58.158,58.1652,58.1079,58.1079,38400.0
2013-07-22 13:40:00,81.09,81.09,80.98,80.99,165100.0,58.1079,58.1079,58.029,58.0362,165100.0
2013-07-22 13:50:00,80.98,81.1,80.98,81.09,94800.0,58.029,58.115,58.029,58.1079,94800.0
2013-07-22 14:00:00,81.1,81.13,81.06,81.12,83500.0,58.115,58.1365,58.0864,58.1293,83500.0
2013-07-22 14:10:00,81.12,81.19,81.1,81.14,70900.0,58.1293,58.1795,58.115,58.1437,70900.0
2013-07-22 14:20:00,81.13,81.17,81.08,81.16,53700.0,58.1365,58.1652,58.1007,58.158,53700.0
2013-07-22 14:30:00,81.16,81.17,81.09,81.09,71900.0,58.158,58.1652,58.1079,58.1079,71900.0
2013-07-22 14:40:00,81.09,81.17,81.09,81.15,83700.0,58.1079,58.1652,58.1079,58.1508,83700.0
2013-07-22 14:50:00,81.14,81.15,81.04,81.15,105800.0,58.1437,58.1508,58.072,58.1508,105800.0
2013-07-22 15:00:00,81.15,81.15,81.02,81.04,66700.0,58.1508,58.1508,58.0577,58.072,66700.0
2013-07-22 15:10:00,81.04,81.14,81.0,81.14,113400.0,58.072,58.1437,58.0434,58.1437,113400.0
2013-07-22 15:20:00,81.14,81.15,81.01,81.09,100500.0,58.1437,58.1508,58.0505,58.1079,100500.0
2013-07-22 15:30:00,81.09,81.14,81.01,81.03,164600.0,58.1079,58.1437,58.0505,58.0649,164600.0
2013-07-22 15:40:00,81.03,81.13,81.03,81.09,167900.0,58.0649,58.1365,58.0649,58.1079,167900.0
2013-07-22 15:50:00,81.08,81.23,81.07,81.2,246400.0,58.1007,58.2082,58.0935,58.1867,246400.0
2013-07-23 09:30:00,81.22,81.36,81.06,81.32,250600.0,58.201,58.3013,58.0864,58.2727,250600.0
2013-07-23 09:40:00,81.31,81.38,81.21,81.31,114200.0,58.2655,58.3157,58.1938,58.2655,114200.0
2013-07-23 09:50:00,81.3,81.4,81.28,81.38,114600.0,58.2583,58.33,58.244,58.3157,114600.0
2013-07-23 10:00:00,81.37,81.37,81.13,81.22,138700.0,58.3085,58.3085,58.1365,58.201,138700.0
2013-07-23 10:10:00,81.23,81.28,81.03,81.07,118800.0,58.2082,58.244,58.0649,58.0935,118800.0
2013-07-23 10:20:00,81.06,81.19,81.05,81.12,76200.0,58.0864,58.1795,58.0792,58.1293,76200.0
2013-07-23 10:30:00,81.12,81.16,80.95,80.98,103100.0,58.1293,58.158,58.0075,58.029,103100.0
2013-07-23 10:40:00,80.97,81.06,80.95,81.06,88600.0,58.0219,58.0864,58.0075,58.0864,88600.0
2013-07-23 10:50:00,81.05,81.09,81.01,81.07,90900.0,58.0792,58.1079,58.0505,58.0935,90900.0
2013-07-23 11:00:00,81.07,81.1,81.01,81.03,105800.0,58.0935,58.115,58.0505,58.0649,105800.0
2013-07-23 11:10:00,81.03,81.05,81.0,81.02,85800.0,58.0649,58.0792,58.0434,58.0577,85800.0
2013-07-23 11:20:00,81.01,81.06,80.97,81.02,107000.0,58.0505,58.0864,58.0219,58.0577,107000.0
2013-07-23 11:30:00,81.02,81.09,81.0,81.02,111000.0,58.0577,58.1079,58.0434,58.0577,111000.0
2013-07-23 11:40:00,81.02,81.08,81.0,81.04,97800.0,58.0577,58.1007,58.0434,58.072,97800.0
2013-07-23 11:50:00,81.04,81.07,81.0,81.0,70400.0,58.072,58.0935,58.0434,58.0434,70400.0
2013-07-23 12:00:00,81.01,81.02,80.9,80.97,110600.0,58.0505,58.0577,57.9717,58.0219,110600.0
2013-07-23 12:10:00,80.96,81.01,80.95,80.98,70900.0,58.0147,58.0505,58.0075,58.029,70900.0
2013-07-23 12:20:00,80.98,81.01,80.96,80.96,54100.0,58.029,58.0505,58.0147,58.0147,54100.0
2013-07-23 12:30:00,80.96,80.97,80.87,80.91,82100.0,58.0147,58.0219,57.9502,57.9789,82100.0
2013-07-23 12:40:00,80.91,80.94,80.89,80.92,60000.0,57.9789,58.0004,57.9645,57.986,60000.0
2013-07-23 12:50:00,80.91,80.92,80.84,80.9,61700.0,57.9789,57.986,57.9287,57.9717,61700.0
2013-07-23 13:00:00,80.89,81.02,80.89,80.98,57600.0,57.9645,58.0577,57.9645,58.029,57600.0
2013-07-23 13:10:00,80.97,81.05,80.91,81.0,93300.0,58.0219,58.0792,57.9789,58.0434,93300.0
2013-07-23 13:20:00,81.0,81.0,80.92,80.94,80200.0,58.0434,58.0434,57.986,58.0004,80200.0
2013-07-23 13:30:00,80.94,80.96,80.91,80.94,63000.0,58.0004,58.0147,57.9789,58.0004,63000.0
2013-07-23 13:40:00,80.94,81.0,80.93,80.93,49100.0,58.0004,58.0434,57.9932,57.9932,49100.0
2013-07-23 13:50:00,80.94,80.98,80.89,80.9,79900.0,58.0004,58.029,57.9645,57.9717,79900.0
2013-07-23 14:00:00,80.89,80.99,80.89,80.96,53400.0,57.9645,58.0362,57.9645,58.0147,53400.0
2013-07-23 14:10:00,80.96,80.96,80.88,80.89,62300.0,58.0147,58.0147,57.9574,57.9645,62300.0
2013-07-23 14:20:00,80.89,80.89,80.78,80.85,87400.0,57.9645,57.9645,57.8857,57.9359,87400.0
2013-07-23 14:30:00,80.84,80.88,80.8,80.87,147400.0,57.9287,57.9574,57.9,57.9502,147400.0
2013-07-23 14:40:00,80.88,81.01,80.86,80.97,120200.0,57.9574,58.0505,57.943,58.0219,120200.0
2013-07-23 14:50:00,80.98,80.98,80.91,80.96,82800.0,58.029,58.029,57.9789,58.0147,82800.0
2013-07-23 15:00:00,80.96,81.02,80.94,80.98,73100.0,58.0147,58.0577,58.0004,58.029,73100.0
2013-07-23 15:10:00,80.98,81.0,80.92,80.94,79300.0,58.029,58.0434,57.986,58.0004,79300.0
2013-07-23 15:20:00,80.94,80.98,80.93,80.98,67500.0,58.0004,58.029,57.9932,58.029,67500.0
2013-07-23 15:30:00,80.98,81.01,80.95,80.97,89900.0,58.029,58.0505,58.0075,58.0219,89900.0
2013-07-23 15:40:00,80.97,81.02,80.94,80.95,138300.0,58.0219,58.0577,58.0004,58.0075,138300.0
2013-07-23 15:50:00,80.95,81.06,80.94,80.97,360600.0,58.0075,58.0864,58.0004,58.0219,360600.0
2013-07-24 09:30:00,80.95,81.0,80.79,80.8,286200.0,58.0075,58.0434,57.8929,57.9,286200.0
2013-07-24 09:40:00,80.8,80.81,80.6,80.73,158000.0,57.9,57.9072,57.7567,57.8499,158000.0
2013-07-24 09:50:00,80.73,80.76,80.62,80.65,133200.0,57.8499,57.8714,57.7711,57.7926,133200.0
2013-07-24 10:00:00,80.63,80.7,80.5,80.59,204600.0,57.7782,57.8284,57.6851,57.7496,204600.0
2013-07-24 10:10:00,80.6,80.6,80.48,80.52,152800.0,57.7567,57.7567,57.6707,57.6994,152800.0
2013-07-24 10:20:00,80.52,80.53,80.43,80.48,133300.0,57.6994,57.7066,57.6349,57.6707,133300.0
2013-07-24 10:30:00,80.49,80.56,80.46,80.48,120800.0,57.6779,57.7281,57.6564,57.6707,120800.0
2013-07-24 10:40:00,80.48,80.52,80.47,80.51,110000.0,57.6707,57.6994,57.6636,57.6922,110000.0
2013-07-24 10:50:00,80.5,80.55,80.45,80.47,99100.0,57.6851,57.7209,57.6492,57.6636,99100.0
2013-07-24 11:00:00,80.46,80.5,80.39,80.41,93100.0,57.6564,57.6851,57.6062,57.6206,93100.0
2013-07-24 11:10:00,80.41,80.44,80.37,80.42,78300.0,57.6206,57.6421,57.5919,57.6277,78300.0
2013-07-24 11:20:00,80.42,80.46,80.41,80.45,97700.0,57.6277,57.6564,57.6206,57.6492,97700.0
2013-07-24 11:30:00,80.45,80.46,80.39,80.44,137200.0,57.6492,57.6564,57.6062,57.6421,137200.0
2013-07-24 11:40:00,80.44,80.47,80.4,80.44,93300.0,57.6421,57.6636,57.6134,57.6421,93300.0
2013-07-24 11:50:00,80.43,80.44,80.37,80.4,111000.0,57.6349,57.6421,57.5919,57.6134,111000.0
2013-07-24 12:00:00,80.4,80.42,80.35,80.39,129000.0,57.6134,57.6277,57.5776,57.6062,129000.0
2013-07-24 12:10:00,80.39,80.39,80.34,80.36,89200.0,57.6062,57.6062,57.5704,57.5847,89200.0
2013-07-24 12:20:00,80.35,80.36,80.29,80.3,154700.0,57.5776,57.5847,57.5346,57.5417,154700.0
2013-07-24 12:30:00,80.3,80.32,80.27,80.29,108600.0,57.5417,57.5561,57.5203,57.5346,108600.0
2013-07-24 12:40:00,80.29,80.31,80.27,80.31,56200.0,57.5346,57.5489,57.5203,57.5489,56200.0
2013-07-24 12:50:00,80.31,80.32,80.27,80.31,108500.0,57.5489,57.5561,57.5203,57.5489,108500.0
2013-07-24 13:00:00,80.32,80.37,80.28,80.33,137300.0,57.5561,57.5919,57.5274,57.5632,137300.0
2013-07-24 13:10:00,80.33,80.34,80.28,80.34,85800.0,57.5632,57.5704,57.5274,57.5704,85800.0
2013-07-24 13:20:00,80.35,80.36,80.31,80.31,94800.0,57.5776,57.5847,57.5489,57.5489,94800.0
2013-07-24 13:30:00,80.31,80.33,80.28,80.32,187600.0,57.5489,57.5632,57.5274,57.5561,187600.0
2013-07-24 13:40:00,80.32,80.33,80.22,80.25,121400.0,57.5561,57.5632,57.4844,57.5059,121400.0
2013-07-24 13:50:00,80.24,80.27,80.21,80.24,106100.0,57.4988,57.5203,57.4773,57.4988,106100.0
2013-07-24 14:00:00,80.24,80.26,80.22,80.25,159600.0,57.4988,57.5131,57.4844,57.5059,159600.0
2013-07-24 14:10:00,80.26,80.26,80.21,80.22,132100.0,57.5131,57.5131,57.4773,57.4844,132100.0
2013-07-24 14:20:00,80.22,80.24,80.19,80.24,95100.0,57.4844,57.4988,57.4629,57.4988,95100.0
2013-07-24 14:30:00,80.24,80.24,80.2,80.21,77100.0,57.4988,57.4988,57.4701,57.4773,77100.0
2013-07-24 14:40:00,80.2,80.25,80.18,80.24,77600.0,57.4701,57.5059,57.4558,57.4988,77600.0
2013-07-24 14:50:00,80.25,80.32,80.25,80.28,87900.0,57.5059,57.5561,57.5059,57.5274,87900.0
2013-07-24 15:00:00,80.29,80.3,80.16,80.18,117600.0,57.5346,57.5417,57.4414,57.4558,117600.0
2013-07-24 15:10:00,80.18,80.21,80.15,80.17,96200.0,57.4558,57.4773,57.4343,57.4486,96200.0
2013-07-24 15:20:00,80.17,80.23,80.15,80.22,133000.0,57.4486,57.4916,57.4343,57.4844,133000.0
2013-07-24 15:30:00,80.21,80.23,80.17,80.17,148100.0,57.4773,57.4916,57.4486,57.4486,148100.0
2013-07-24 15:40:00,80.18,80.25,80.16,80.2,240100.0,57.4558,57.5059,57.4414,57.4701,240100.0
2013-07-24 15:50:00,80.2,80.28,80.13,80.26,411000.0,57.4701,57.5274,57.4199,57.5131,411000.0
2013-07-25 09:30:00,80.01,80.17,79.84,80.05,402700.0,57.3339,57.4486,57.2121,57.3626,402700.0
2013-07-25 09:40:00,80.05,80.12,79.85,79.92,204600.0,57.3626,57.4128,57.2193,57.2694,204600.0
2013-07-25 09:50:00,79.92,80.16,79.9,80.12,131100.0,57.2694,57.4414,57.2551,57.4128,131100.0
2013-07-25 10:00:00,80.12,80.23,80.08,80.16,187500.0,57.4128,57.4916,57.3841,57.4414,187500.0
2013-07-25 10:10:00,80.16,80.17,80.11,80.12,126200.0,57.4414,57.4486,57.4056,57.4128,126200.0
2013-07-25 10:20:00,80.11,80.23,80.07,80.09,213900.0,57.4056,57.4916,57.3769,57.3913,213900.0
2013-07-25 10:30:00,80.09,80.12,80.03,80.07,153300.0,57.3913,57.4128,57.3483,57.3769,153300.0
2013-07-25 10:40:00,80.07,80.18,80.06,80.15,107800.0,57.3769,57.4558,57.3698,57.4343,107800.0
2013-07-25 10:50:00,80.16,80.19,80.11,80.17,120900.0,57.4414,57.4629,57.4056,57.4486,120900.0
2013-07-25 11:00:00,80.17,80.17,80.04,80.05,87500.0,57.4486,57.4486,57.3554,57.3626,87500.0
2013-07-25 11:10:00,80.06,80.08,79.99,80.07,73700.0,57.3698,57.3841,57.3196,57.3769,73700.0
2013-07-25 11:20:00,80.07,80.08,80.03,80.07,62500.0,57.3769,57.3841,57.3483,57.3769,62500.0
2013-07-25 11:30:00,80.08,80.16,80.02,80.02,119700.0,57.3841,57.4414,57.3411,57.3411,119700.0
2013-07-25 11:40:00,80.03,80.17,80.03,80.11,118800.0,57.3483,57.4486,57.3483,57.4056,118800.0
2013-07-25 11:50:00,80.12,80.15,80.07,80.12,96800.0,57.4128,57.4343,57.3769,57.4128,96800.0
2013-07-25 12:00:00,80.11,80.13,80.06,80.09,79400.0,57.4056,57.4199,57.3698,57.3913,79400.0
2013-07-25 12:10:00,80.09,80.12,80.06,80.11,105900.0,57.3913,57.4128,57.3698,57.4056,105900.0
2013-07-25 12:20:00,80.11,80.21,80.1,80.16,136300.0,57.4056,57.4773,57.3984,57.4414,136300.0
2013-07-25 12:30:00,80.16,80.3,80.16,80.25,247200.0,57.4414,57.5417,57.4414,57.5059,247200.0
2013-07-25 12:40:00,80.25,80.46,80.24,80.37,131700.0,57.5059,57.6564,57.4988,57.5919,131700.0
2013-07-25 12:50:00,80.37,80.45,80.36,80.43,117500.0,57.5919,57.6492,57.5847,57.6349,117500.0
2013-07-25 13:00:00,80.42,80.43,80.35,80.35,89800.0,57.6277,57.6349,57.5776,57.5776,89800.0
2013-07-25 13:10:00,80.35,80.38,80.31,80.34,55100.0,57.5776,57.5991,57.5489,57.5704,55100.0
2013-07-25 13:20:00,80.33,80.41,80.32,80.41,64900.0,57.5632,57.6206,57.5561,57.6206,64900.0
2013-07-25 13:30:00,80.41,80.44,80.39,80.41,115000.0,57.6206,57.6421,57.6062,57.6206,115000.0
2013-07-25 13:40:00,80.42,80.44,80.38,80.43,77000.0,57.6277,57.6421,57.5991,57.6349,77000.0
2013-07-25 13:50:00,80.43,80.45,80.4,80.44,92500.0,57.6349,57.6492,57.6134,57.6421,92500.0
2013-07-25 14:00:00,80.44,80.49,80.39,80.42,181100.0,57.6421,57.6779,57.6062,57.6277,181100.0
2013-07-25 14:10:00,80.42,80.44,80.36,80.37,101900.0,57.6277,57.6421,57.5847,57.5919,101900.0
2013-07-25 14:20:00,80.37,80.38,80.27,80.34,82700.0,57.5919,57.5991,57.5203,57.5704,82700.0
2013-07-25 14:30:00,80.34,80.38,80.34,80.37,73800.0,57.5704,57.5991,57.5704,57.5919,73800.0
2013-07-25 14:40:00,80.37,80.38,80.29,80.36,121000.0,57.5919,57.5991,57.5346,57.5847,121000.0
2013-07-25 14:50:00,80.36,80.44,80.3,80.34,202400.0,57.5847,57.6421,57.5417,57.5704,202400.0
2013-07-25 15:00:00,80.33,80.44,80.31,80.42,116700.0,57.5632,57.6421,57.5489,57.6277,116700.0
2013-07-25 15:10:00,80.42,80.5,80.41,80.49,114800.0,57.6277,57.6851,57.6206,57.6779,114800.0
2013-07-25 15:20:00,80.49,80.57,80.46,80.48,157200.0,57.6779,57.7352,57.6564,57.6707,157200.0
2013-07-25 15:30:00,80.48,80.53,80.42,80.48,235000.0,57.6707,57.7066,57.6277,57.6707,235000.0
2013-07-25 15:40:00,80.48,80.5,80.36,80.41,248200.0,57.6707,57.6851,57.5847,57.6206,248200.0
2013-07-25 15:50:00,80.41,80.48,80.38,80.41,459000.0,57.6206,57.6707,57.5991,57.6206,459000.0
2013-07-26 09:30:00,80.02,80.06,79.87,80.03,296700.0,57.3411,57.3698,57.2336,57.3483,296700.0
2013-07-26 09:40:00,80.03,80.06,79.9,79.98,142700.0,57.3483,57.3698,57.2551,57.3124,142700.0
2013-07-26 09:50:00,79.97,80.07,79.91,80.05,134200.0,57.3053,57.3769,57.2623,57.3626,134200.0
2013-07-26 10:00:00,80.05,80.07,79.92,79.93,178700.0,57.3626,57.3769,57.2694,57.2766,178700.0
2013-07-26 10:10:00,79.93,79.97,79.82,79.89,131200.0,57.2766,57.3053,57.1978,57.2479,131200.0
2013-07-26 10:20:00,79.88,79.89,79.67,79.67,126600.0,57.2408,57.2479,57.0903,57.0903,126600.0
2013-07-26 10:30:00,79.67,79.75,79.66,79.73,81200.0,57.0903,57.1476,57.0831,57.1333,81200.0
2013-07-26 10:40:00,79.74,79.76,79.49,79.55,159200.0,57.1405,57.1548,56.9613,57.0043,159200.0
2013-07-26 10:50:00,79.56,79.57,79.47,79.5,104200.0,57.0115,57.0186,56.947,56.9685,104200.0
2013-07-26 11:00:00,79.5,79.59,79.45,79.54,86000.0,56.9685,57.033,56.9327,56.9971,86000.0
2013-07-26 11:10:00,79.54,79.57,79.48,79.54,93400.0,56.9971,57.0186,56.9541,56.9971,93400.0
2013-07-26 11:20:00,79.54,79.58,79.47,79.48,80800.0,56.9971,57.0258,56.947,56.9541,80800.0
2013-07-26 11:30:00,79.48,79.5,79.39,79.44,113200.0,56.9541,56.9685,56.8897,56.9255,113200.0
2013-07-26 11:40:00,79.44,79.6,79.43,79.57,111200.0,56.9255,57.0401,56.9183,57.0186,111200.0
2013-07-26 11:50:00,79.56,79.69,79.55,79.69,84600.0,57.0115,57.1046,57.0043,57.1046,84600.0
2013-07-26 12:00:00,79.69,79.85,79.69,79.83,113400.0,57.1046,57.2193,57.1046,57.205,113400.0
2013-07-26 12:10:00,79.83,79.88,79.83,79.84,96100.0,57.205,57.2408,57.205,57.2121,96100.0
2013-07-26 12:20:00,79.84,79.89,79.82,79.86,56400.0,57.2121,57.2479,57.1978,57.2265,56400.0
2013-07-26 12:30:00,79.87,79.88,79.82,79.87,81300.0,57.2336,57.2408,57.1978,57.2336,81300.0
2013-07-26 12:40:00,79.88,79.96,79.88,79.96,62700.0,57.2408,57.2981,57.2408,57.2981,62700.0
2013-07-26 12:50:00,79.97,80.01,79.94,79.98,51500.0,57.3053,57.3339,57.2838,57.3124,51500.0
2013-07-26 13:00:00,79.98,80.03,79.98,80.02,57200.0,57.3124,57.3483,57.3124,57.3411,57200.0
2013-07-26 13:10:00,80.01,80.08,80.01,80.08,90900.0,57.3339,57.3841,57.3339,57.3841,90900.0
2013-07-26 13:20:00,80.08,80.3,80.08,80.23,185800.0,57.3841,57.5417,57.3841,57.4916,185800.0
2013-07-26 13:30:00,80.24,80.26,80.16,80.19,74300.0,57.4988,57.5131,57.4414,57.4629,74300.0
2013-07-26 13:40:00,80.19,80.23,80.17,80.22,116000.0,57.4629,57.4916,57.4486,57.4844,116000.0
2013-07-26 13:50:00,80.21,80.26,80.13,80.13,128500.0,57.4773,57.5131,57.4199,57.4199,128500.0
2013-07-26 14:00:00,80.13,80.17,80.09,80.1,91800.0,57.4199,57.4486,57.3913,57.3984,91800.0
2013-07-26 14:10:00,80.1,80.23,80.1,80.16,120100.0,57.3984,57.4916,57.3984,57.4414,120100.0
2013-07-26 14:20:00,80.15,80.18,80.09,80.09,131400.0,57.4343,57.4558,57.3913,57.3913,131400.0
2013-07-26 14:30:00,80.1,80.16,80.08,80.14,51000.0,57.3984,57.4414,57.3841,57.4271,51000.0
2013-07-26 14:40:00,80.15,80.19,80.14,80.17,119800.0,57.4343,57.4629,57.4271,57.4486,119800.0
2013-07-26 14:50:00,80.17,80.25,80.17,80.18,82200.0,57.4486,57.5059,57.4486,57.4558,82200.0
2013-07-26 15:00:00,80.19,80.29,80.17,80.28,185000.0,57.4629,57.5346,57.4486,57.5274,185000.0
2013-07-26 15:10:00,80.28,80.32,80.22,80.25,140600.0,57.5274,57.5561,57.4844,57.5059,140600.0
2013-07-26 15:20:00,80.25,80.31,80.22,80.23,147900.0,57.5059,57.5489,57.4844,57.4916,147900.0
2013-07-26 15:30:00,80.23,80.26,80.18,80.22,184100.0,57.4916,57.5131,57.4558,57.4844,184100.0
2013-07-26 15:40:00,80.22,80.31,80.22,80.24,309600.0,57.4844,57.5489,57.4844,57.4988,309600.0
2013-07-26 15:50:00,80.24,80.42,80.19,80.38,669300.0,57.4988,57.6277,57.4629,57.5991,669300.0
2013-07-29 09:30:00,80.1,80.45,80.05,80.31,171000.0,57.3984,57.6492,57.3626,57.5489,171000.0
2013-07-29 09:40:00,80.31,80.42,80.22,80.35,160500.0,57.5489,57.6277,57.4844,57.5776,160500.0
2013-07-29 09:50:00,80.35,80.45,80.26,80.45,151200.0,57.5776,57.6492,57.5131,57.6492,151200.0
2013-07-29 10:00:00,80.45,80.45,80.37,80.38,89900.0,57.6492,57.6492,57.5919,57.5991,89900.0
2013-07-29 10:10:00,80.38,80.39,80.29,80.33,94600.0,57.5991,57.6062,57.5346,57.5632,94600.0
2013-07-29 10:20:00,80.33,80.37,80.31,80.33,95400.0,57.5632,57.5919,57.5489,57.5632,95400.0
2013-07-29 10:30:00,80.32,80.33,80.2,80.2,105000.0,57.5561,57.5632,57.4701,57.4701,105000.0
2013-07-29 10:40:00,80.19,80.21,80.14,80.19,68200.0,57.4629,57.4773,57.4271,57.4629,68200.0
2013-07-29 10:50:00,80.18,80.27,80.17,80.21,63700.0,57.4558,57.5203,57.4486,57.4773,63700.0
2013-07-29 11:00:00,80.22,80.28,80.19,80.21,117100.0,57.4844,57.5274,57.4629,57.4773,117100.0
2013-07-29 11:10:00,80.21,80.23,80.12,80.12,100600.0,57.4773,57.4916,57.4128,57.4128,100600.0
2013-07-29 11:20:00,80.12,80.16,80.1,80.13,64200.0,57.4128,57.4414,57.3984,57.4199,64200.0
2013-07-29 11:30:00,80.14,80.16,80.07,80.1,67700.0,57.4271,57.4414,57.3769,57.3984,67700.0
2013-07-29 11:40:00,80.1,80.15,80.09,80.14,50700.0,57.3984,57.4343,57.3913,57.4271,50700.0
2013-07-29 11:50:00,80.13,80.17,80.1,80.11,46700.0,57.4199,57.4486,57.3984,57.4056,46700.0
2013-07-29 12:00:00,80.11,80.17,80.09,80.12,66000.0,57.4056,57.4486,57.3913,57.4128,66000.0
2013-07-29 12:10:00,80.12,80.13,80.06,80.06,68400.0,57.4128,57.4199,57.3698,57.3698,68400.0
2013-07-29 12:20:00,80.06,80.15,80.05,80.09,42800.0,57.3698,57.4343,57.3626,57.3913,42800.0
2013-07-29 12:30:00,80.1,80.13,80.06,80.08,45100.0,57.3984,57.4199,57.3698,57.3841,45100.0
2013-07-29 12:40:00,80.07,80.22,80.07,80.18,97700.0,57.3769,57.4844,57.3769,57.4558,97700.0
2013-07-29 12:50:00,80.19,80.22,80.18,80.2,29200.0,57.4629,57.4844,57.4558,57.4701,29200.0
2013-07-29 13:00:00,80.2,80.29,80.2,80.27,53200.0,57.4701,57.5346,57.4701,57.5203,53200.0
2013-07-29 13:10:00,80.27,80.31,80.25,80.3,47900.0,57.5203,57.5489,57.5059,57.5417,47900.0
2013-07-29 13:20:00,80.29,80.33,80.24,80.25,65100.0,57.5346,57.5632,57.4988,57.5059,65100.0
2013-07-29 13:30:00,80.25,80.27,80.18,80.19,77200.0,57.5059,57.5203,57.4558,57.4629,77200.0
2013-07-29 13:40:00,80.19,80.21,80.1,80.13,58200.0,57.4629,57.4773,57.3984,57.4199,58200.0
2013-07-29 13:50:00,80.13,80.22,80.13,80.22,56200.0,57.4199,57.4844,57.4199,57.4844,56200.0
2013-07-29 14:00:00,80.22,80.3,80.21,80.29,108100.0,57.4844,57.5417,57.4773,57.5346,108100.0
2013-07-29 14:10:00,80.3,80.31,80.19,80.19,140900.0,57.5417,57.5489,57.4629,57.4629,140900.0
2013-07-29 14:20:00,80.19,80.21,80.16,80.16,99100.0,57.4629,57.4773,57.4414,57.4414,99100.0
2013-07-29 14:30:00,80.17,80.18,80.14,80.15,126600.0,57.4486,57.4558,57.4271,57.4343,126600.0
2013-07-29 14:40:00,80.14,80.23,80.14,80.22,142400.0,57.4271,57.4916,57.4271,57.4844,142400.0
2013-07-29 14:50:00,80.22,80.23,80.16,80.16,98900.0,57.4844,57.4916,57.4414,57.4414,98900.0
2013-07-29 15:00:00,80.17,80.19,80.11,80.15,86700.0,57.4486,57.4629,57.4056,57.4343,86700.0
2013-07-29 15:10:00,80.15,80.16,80.12,80.15,66900.0,57.4343,57.4414,57.4128,57.4343,66900.0
2013-07-29 15:20:00,80.15,80.17,80.13,80.17,88600.0,57.4343,57.4486,57.4199,57.4486,88600.0
2013-07-29 15:30:00,80.17,80.21,80.16,80.19,106900.0,57.4486,57.4773,57.4414,57.4629,106900.0
2013-07-29 15:40:00,80.19,80.23,80.17,80.22,164000.0,57.4629,57.4916,57.4486,57.4844,164000.0
2013-07-29 15:50:00,80.21,80.22,80.08,80.09,515900.0,57.4773,57.4844,57.3841,57.3913,515900.0
2013-07-30 09:30:00,80.49,80.87,80.45,80.87,248900.0,57.6779,57.9502,57.6492,57.9502,248900.0
2013-07-30 09:40:00,80.85,80.9,80.6,80.61,120300.0,57.9359,57.9717,57.7567,57.7639,120300.0
2013-07-30 09:50:00,80.61,80.72,80.58,80.68,135600.0,57.7639,57.8427,57.7424,57.8141,135600.0
2013-07-30 10:00:00,80.68,80.81,80.67,80.72,172500.0,57.8141,57.9072,57.8069,57.8427,172500.0
2013-07-30 10:10:00,80.73,80.76,80.58,80.6,128200.0,57.8499,57.8714,57.7424,57.7567,128200.0
2013-07-30 10:20:00,80.59,80.66,80.58,80.63,130200.0,57.7496,57.7997,57.7424,57.7782,130200.0
2013-07-30 10:30:00,80.63,80.67,80.59,80.6,81200.0,57.7782,57.8069,57.7496,57.7567,81200.0
2013-07-30 10:40:00,80.6,80.63,80.56,80.59,73100.0,57.7567,57.7782,57.7281,57.7496,73100.0
2013-07-30 10:50:00,80.59,80.6,80.42,80.42,121400.0,57.7496,57.7567,57.6277,57.6277,121400.0
2013-07-30 11:00:00,80.42,80.46,80.33,80.34,74700.0,57.6277,57.6564,57.5632,57.5704,74700.0
2013-07-30 11:10:00,80.33,80.37,80.28,80.33,62100.0,57.5632,57.5919,57.5274,57.5632,62100.0
2013-07-30 11:20:00,80.33,80.36,80.31,80.33,65900.0,57.5632,57.5847,57.5489,57.5632,65900.0
2013-07-30 11:30:00,80.32,80.33,80.23,80.24,85900.0,57.5561,57.5632,57.4916,57.4988,85900.0
2013-07-30 11:40:00,80.24,80.3,80.22,80.3,47200.0,57.4988,57.5417,57.4844,57.5417,47200.0
2013-07-30 11:50:00,80.3,80.3,80.21,80.22,88300.0,57.5417,57.5417,57.4773,57.4844,88300.0
2013-07-30 12:00:00,80.23,80.26,80.19,80.23,124100.0,57.4916,57.5131,57.4629,57.4916,124100.0
2013-07-30 12:10:00,80.23,80.27,80.2,80.25,101300.0,57.4916,57.5203,57.4701,57.5059,101300.0
2013-07-30 12:20:00,80.24,80.3,80.24,80.29,101300.0,57.4988,57.5417,57.4988,57.5346,101300.0
2013-07-30 12:30:00,80.29,80.34,80.29,80.32,72300.0,57.5346,57.5704,57.5346,57.5561,72300.0
2013-07-30 12:40:00,80.31,80.39,80.31,80.36,74000.0,57.5489,57.6062,57.5489,57.5847,74000.0
2013-07-30 12:50:00,80.35,80.39,80.33,80.34,85000.0,57.5776,57.6062,57.5632,57.5704,85000.0
2013-07-30 13:00:00,80.35,80.4,80.34,80.38,50300.0,57.5776,57.6134,57.5704,57.5991,50300.0
2013-07-30 13:10:00,80.38,80.38,80.27,80.3,113400.0,57.5991,57.5991,57.5203,57.5417,113400.0
2013-07-30 13:20:00,80.3,80.32,80.23,80.23,91000.0,57.5417,57.5561,57.4916,57.4916,91000.0
2013-07-30 13:30:00,80.23,80.23,80.16,80.21,93800.0,57.4916,57.4916,57.4414,57.4773,93800.0
2013-07-30 13:40:00,80.2,80.23,80.17,80.22,93900.0,57.4701,57.4916,57.4486,57.4844,93900.0
2013-07-30 13:50:00,80.22,80.36,80.21,80.36,121400.0,57.4844,57.5847,57.4773,57.5847,121400.0
2013-07-30 14:00:00,80.35,80.39,80.31,80.38,141000.0,57.5776,57.6062,57.5489,57.5991,141000.0
2013-07-30 14:10:00,80.37,80.38,80.28,80.31,167800.0,57.5919,57.5991,57.5274,57.5489,167800.0
2013-07-30 14:20:00,80.31,80.38,80.3,80.35,157500.0,57.5489,57.5991,57.5417,57.5776,157500.0
2013-07-30 14:30:00,80.34,80.4,80.34,80.37,146700.0,57.5704,57.6134,57.5704,57.5919,146700.0
2013-07-30 14:40:00,80.38,80.45,80.37,80.4,133800.0,57.5991,57.6492,57.5919,57.6134,133800.0
2013-07-30 14:50:00,80.4,80.47,80.38,80.46,136500.0,57.6134,57.6636,57.5991,57.6564,136500.0
2013-07-30 15:00:00,80.45,80.57,80.43,80.57,212700.0,57.6492,57.7352,57.6349,57.7352,212700.0
2013-07-30 15:10:00,80.56,80.61,80.54,80.55,186700.0,57.7281,57.7639,57.7137,57.7209,186700.0
2013-07-30 15:20:00,80.55,80.63,80.54,80.61,178200.0,57.7209,57.7782,57.7137,57.7639,178200.0
2013-07-30 15:30:00,80.61,80.62,80.51,80.51,216200.0,57.7639,57.7711,57.6922,57.6922,216200.0
2013-07-30 15:40:00,80.51,80.58,80.44,80.46,301100.0,57.6922,57.7424,57.6421,57.6564,301100.0
2013-07-30 15:50:00,80.46,80.58,80.44,80.46,747400.0,57.6564,57.7424,57.6421,57.6564,747400.0
2013-07-31 09:30:00,80.42,80.62,80.16,80.17,300800.0,57.6277,57.7711,57.4414,57.4486,300800.0
2013-07-31 09:40:00,80.17,80.47,80.16,80.42,212400.0,57.4486,57.6636,57.4414,57.6277,212400.0
2013-07-31 09:50:00,80.42,80.54,80.39,80.51,198300.0,57.6277,57.7137,57.6062,57.6922,198300.0
2013-07-31 10:00:00,80.52,80.55,80.42,80.45,159400.0,57.6994,57.7209,57.6277,57.6492,159400.0
2013-07-31 10:10:00,80.45,80.57,80.45,80.5,137900.0,57.6492,57.7352,57.6492,57.6851,137900.0
2013-07-31 10:20:00,80.49,80.66,80.47,80.64,147700.0,57.6779,57.7997,57.6636,57.7854,147700.0
2013-07-31 10:30:00,80.64,80.87,80.64,80.84,177400.0,57.7854,57.9502,57.7854,57.9287,177400.0
2013-07-31 10:40:00,80.85,80.9,80.77,80.88,145400.0,57.9359,57.9717,57.8785,57.9574,145400.0
2013-07-31 10:50:00,80.89,80.92,80.83,80.86,165300.0,57.9645,57.986,57.9215,57.943,165300.0
2013-07-31 11:00:00,80.87,81.09,80.81,81.0,331800.0,57.9502,58.1079,57.9072,58.0434,331800.0
2013-07-31 11:10:00,81.01,81.07,80.97,81.01,185700.0,58.0505,58.0935,58.0219,58.0505,185700.0
2013-07-31 11:20:00,81.0,81.08,80.96,81.0,210200.0,58.0434,58.1007,58.0147,58.0434,210200.0
2013-07-31 11:30:00,81.0,81.07,80.95,80.97,210500.0,58.0434,58.0935,58.0075,58.0219,210500.0
2013-07-31 11:40:00,80.97,81.01,80.94,80.96,112200.0,58.0219,58.0505,58.0004,58.0147,112200.0
2013-07-31 11:50:00,80.96,80.99,80.89,80.92,124500.0,58.0147,58.0362,57.9645,57.986,124500.0
2013-07-31 12:00:00,80.91,81.0,80.88,80.99,119000.0,57.9789,58.0434,57.9574,58.0362,119000.0
2013-07-31 12:10:00,81.0,81.0,80.88,80.9,148600.0,58.0434,58.0434,57.9574,57.9717,148600.0
2013-07-31 12:20:00,80.91,80.91,80.81,80.87,77600.0,57.9789,57.9789,57.9072,57.9502,77600.0
2013-07-31 12:30:00,80.87,80.87,80.81,80.83,121800.0,57.9502,57.9502,57.9072,57.9215,121800.0
2013-07-31 12:40:00,80.82,80.93,80.78,80.88,158300.0,57.9144,57.9932,57.8857,57.9574,158300.0
2013-07-31 12:50:00,80.88,80.91,80.81,80.88,161200.0,57.9574,57.9789,57.9072,57.9574,161200.0
2013-07-31 13:00:00,80.88,80.94,80.86,80.94,123300.0,57.9574,58.0004,57.943,58.0004,123300.0
2013-07-31 13:10:00,80.95,80.98,80.92,80.98,150000.0,58.0075,58.029,57.986,58.029,150000.0
2013-07-31 13:20:00,80.98,81.0,80.94,80.97,98500.0,58.029,58.0434,58.0004,58.0219,98500.0
2013-07-31 13:30:00,80.96,80.97,80.91,80.94,117500.0,58.0147,58.0219,57.9789,58.0004,117500.0
2013-07-31 13:40:00,80.93,81.0,80.91,80.97,117100.0,57.9932,58.0434,57.9789,58.0219,117100.0
2013-07-31 13:50:00,80.98,81.0,80.95,81.0,160600.0,58.029,58.0434,58.0075,58.0434,160600.0
2013-07-31 14:00:00,80.99,81.1,80.88,81.05,376400.0,58.0362,58.115,57.9574,58.0792,376400.0
2013-07-31 14:10:00,81.04,81.15,80.89,80.97,511300.0,58.072,58.1508,57.9645,58.0219,511300.0
2013-07-31 14:20:00,80.96,81.23,80.95,81.16,260800.0,58.0147,58.2082,58.0075,58.158,260800.0
2013-07-31 14:30:00,81.16,81.28,81.15,81.2,202100.0,58.158,58.244,58.1508,58.1867,202100.0
2013-07-31 14:40:00,81.19,81.36,81.19,81.28,206300.0,58.1795,58.3013,58.1795,58.244,206300.0
2013-07-31 14:50:00,81.28,81.36,81.26,81.27,148400.0,58.244,58.3013,58.2297,58.2368,148400.0
2013-07-31 15:00:00,81.27,81.32,81.21,81.22,284100.0,58.2368,58.2727,58.1938,58.201,284100.0
2013-07-31 15:10:00,81.22,81.41,81.21,81.36,444000.0,58.201,58.3372,58.1938,58.3013,444000.0
2013-07-31 15:20:00,81.35,81.39,81.28,81.32,354000.0,58.2942,58.3228,58.244,58.2727,354000.0
2013-07-31 15:30:00,81.31,81.36,81.09,81.1,451800.0,58.2655,58.3013,58.1079,58.115,451800.0
2013-07-31 15:40:00,81.09,81.09,80.87,80.96,611100.0,58.1079,58.1079,57.9502,58.0147,611100.0
2013-07-31 15:50:00,80.96,81.09,80.69,80.75,1534000.0,58.0147,58.1079,57.8212,57.8642,1534000.0
2013-08-01 09:30:00,81.62,82.23,81.62,82.01,1548600.0,58.4876,58.9248,58.4876,58.7671,1548600.0
2013-08-01 09:40:00,82.03,82.1,81.7,81.95,403100.0,58.7814,58.8316,58.545,58.7241,403100.0
2013-08-01 09:50:00,81.94,81.97,81.71,81.87,337200.0,58.7169,58.7384,58.5521,58.6668,337200.0
2013-08-01 10:00:00,81.85,82.0,81.59,81.72,458700.0,58.6525,58.7599,58.4661,58.5593,458700.0
2013-08-01 10:10:00,81.71,81.89,81.71,81.75,152700.0,58.5521,58.6811,58.5521,58.5808,152700.0
2013-08-01 10:20:00,81.76,81.76,81.66,81.67,234200.0,58.588,58.588,58.5163,58.5235,234200.0
2013-08-01 10:30:00,81.67,81.68,81.51,81.58,224100.0,58.5235,58.5306,58.4088,58.459,224100.0
2013-08-01 10:40:00,81.58,81.6,81.36,81.38,268300.0,58.459,58.4733,58.3013,58.3157,268300.0
2013-08-01 10:50:00,81.38,81.45,81.21,81.25,351800.0,58.3157,58.3658,58.1938,58.2225,351800.0
2013-08-01 11:00:00,81.24,81.34,81.24,81.28,160900.0,58.2153,58.287,58.2153,58.244,160900.0
2013-08-01 11:10:00,81.28,81.37,81.26,81.3,178800.0,58.244,58.3085,58.2297,58.2583,178800.0
2013-08-01 11:20:00,81.3,81.51,81.3,81.5,194800.0,58.2583,58.4088,58.2583,58.4017,194800.0
2013-08-01 11:30:00,81.51,81.55,81.46,81.47,195800.0,58.4088,58.4375,58.373,58.3802,195800.0
2013-08-01 11:40:00,81.47,81.52,81.44,81.48,128900.0,58.3802,58.416,58.3587,58.3873,128900.0
2013-08-01 11:50:00,81.48,81.48,81.38,81.44,94400.0,58.3873,58.3873,58.3157,58.3587,94400.0
2013-08-01 12:00:00,81.43,81.44,81.25,81.31,256900.0,58.3515,58.3587,58.2225,58.2655,256900.0
2013-08-01 12:10:00,81.32,81.48,81.29,81.47,158400.0,58.2727,58.3873,58.2512,58.3802,158400.0
2013-08-01 12:20:00,81.47,81.47,81.28,81.33,219400.0,58.3802,58.3802,58.244,58.2798,219400.0
2013-08-01 12:30:00,81.33,81.38,81.33,81.37,105700.0,58.2798,58.3157,58.2798,58.3085,105700.0
2013-08-01 12:40:00,81.37,81.37,81.24,81.28,116400.0,58.3085,58.3085,58.2153,58.244,116400.0
2013-08-01 12:50:00,81.28,81.47,81.24,81.46,147100.0,58.244,58.3802,58.2153,58.373,147100.0
2013-08-01 13:00:00,81.46,81.5,81.43,81.47,105600.0,58.373,58.4017,58.3515,58.3802,105600.0
2013-08-01 13:10:00,81.47,81.49,81.42,81.43,80000.0,58.3802,58.3945,58.3443,58.3515,80000.0
2013-08-01 13:20:00,81.42,81.42,81.34,81.35,162900.0,58.3443,58.3443,58.287,58.2942,162900.0
2013-08-01 13:30:00,81.34,81.45,81.3,81.39,147600.0,58.287,58.3658,58.2583,58.3228,147600.0
2013-08-01 13:40:00,81.39,81.4,81.36,81.39,136400.0,58.3228,58.33,58.3013,58.3228,136400.0
2013-08-01 13:50:00,81.39,81.44,81.35,81.43,140600.0,58.3228,58.3587,58.2942,58.3515,140600.0
2013-08-01 14:00:00,81.43,81.51,81.41,81.49,149800.0,58.3515,58.4088,58.3372,58.3945,149800.0
2013-08-01 14:10:00,81.5,81.52,81.4,81.45,133400.0,58.4017,58.416,58.33,58.3658,133400.0
2013-08-01 14:20:00,81.45,81.51,81.4,81.46,183400.0,58.3658,58.4088,58.33,58.373,183400.0
2013-08-01 14:30:00,81.47,81.51,81.44,81.48,162500.0,58.3802,58.4088,58.3587,58.3873,162500.0
2013-08-01 14:40:00,81.48,81.51,81.43,81.44,88900.0,58.3873,58.4088,58.3515,58.3587,88900.0
2013-08-01 14:50:00,81.44,81.46,81.41,81.45,116300.0,58.3587,58.373,58.3372,58.3658,116300.0
2013-08-01 15:00:00,81.44,81.5,81.4,81.46,158100.0,58.3587,58.4017,58.33,58.373,158100.0
2013-08-01 15:10:00,81.46,81.47,81.41,81.46,155400.0,58.373,58.3802,58.3372,58.373,155400.0
2013-08-01 15:20:00,81.46,81.51,81.38,81.46,177100.0,58.373,58.4088,58.3157,58.373,177100.0
2013-08-01 15:30:00,81.45,81.56,81.45,81.52,301800.0,58.3658,58.4446,58.3658,58.416,301800.0
2013-08-01 15:40:00,81.52,81.71,81.52,81.57,329800.0,58.416,58.5521,58.416,58.4518,329800.0
2013-08-01 15:50:00,81.57,81.64,81.44,81.62,960700.0,58.4518,58.502,58.3587,58.4876,960700.0
2013-08-02 09:30:00,81.42,81.5,81.12,81.32,367500.0,58.3443,58.4017,58.1293,58.2727,367500.0
2013-08-02 09:40:00,81.33,81.33,81.06,81.08,105900.0,58.2798,58.2798,58.0864,58.1007,105900.0
2013-08-02 09:50:00,81.08,81.25,81.05,81.12,195900.0,58.1007,58.2225,58.0792,58.1293,195900.0
2013-08-02 10:00:00,81.12,81.16,81.01,81.02,131600.0,58.1293,58.158,58.0505,58.0577,131600.0
2013-08-02 10:10:00,81.02,81.02,80.83,80.86,270700.0,58.0577,58.0577,57.9215,57.943,270700.0
2013-08-02 10:20:00,80.86,80.97,80.84,80.86,274200.0,57.943,58.0219,57.9287,57.943,274200.0
2013-08-02 10:30:00,80.86,80.88,80.65,80.72,171700.0,57.943,57.9574,57.7926,57.8427,171700.0
2013-08-02 10:40:00,80.72,80.83,80.67,80.74,179600.0,57.8427,57.9215,57.8069,57.857,179600.0
2013-08-02 10:50:00,80.73,80.74,80.56,80.61,163800.0,57.8499,57.857,57.7281,57.7639,163800.0
2013-08-02 11:00:00,80.61,80.68,80.6,80.65,128000.0,57.7639,57.8141,57.7567,57.7926,128000.0
2013-08-02 11:10:00,80.66,80.78,80.63,80.76,119800.0,57.7997,57.8857,57.7782,57.8714,119800.0
2013-08-02 11:20:00,80.76,80.84,80.74,80.8,102700.0,57.8714,57.9287,57.857,57.9,102700.0
2013-08-02 11:30:00,80.82,81.0,80.81,80.93,93800.0,57.9144,58.0434,57.9072,57.9932,93800.0
2013-08-02 11:40:00,80.92,80.96,80.9,80.96,93600.0,57.986,58.0147,57.9717,58.0147,93600.0
2013-08-02 11:50:00,80.96,81.0,80.96,81.0,61800.0,58.0147,58.0434,58.0147,58.0434,61800.0
2013-08-02 12:00:00,81.0,81.16,80.98,81.13,202300.0,58.0434,58.158,58.029,58.1365,202300.0
2013-08-02 12:10:00,81.12,81.14,81.04,81.05,79300.0,58.1293,58.1437,58.072,58.0792,79300.0
2013-08-02 12:20:00,81.05,81.05,80.97,80.99,56900.0,58.0792,58.0792,58.0219,58.0362,56900.0
2013-08-02 12:30:00,81.0,81.0,80.86,80.88,122800.0,58.0434,58.0434,57.943,57.9574,122800.0
2013-08-02 12:40:00,80.87,80.96,80.87,80.95,107800.0,57.9502,58.0147,57.9502,58.0075,107800.0
2013-08-02 12:50:00,80.94,80.98,80.92,80.96,63100.0,58.0004,58.029,57.986,58.0147,63100.0
2013-08-02 13:00:00,80.97,81.0,80.91,80.97,111100.0,58.0219,58.0434,57.9789,58.0219,111100.0
2013-08-02 13:10:00,80.98,81.0,80.94,80.97,90600.0,58.029,58.0434,58.0004,58.0219,90600.0
2013-08-02 13:20:00,80.97,81.04,80.94,81.02,57100.0,58.0219,58.072,58.0004,58.0577,57100.0
2013-08-02 13:30:00,81.01,81.01,80.95,80.95,97200.0,58.0505,58.0505,58.0075,58.0075,97200.0
2013-08-02 13:40:00,80.95,81.01,80.95,81.0,85600.0,58.0075,58.0505,58.0075,58.0434,85600.0
2013-08-02 13:50:00,81.01,81.06,80.98,81.06,60400.0,58.0505,58.0864,58.029,58.0864,60400.0
2013-08-02 14:00:00,81.06,81.07,81.01,81.05,76100.0,58.0864,58.0935,58.0505,58.0792,76100.0
2013-08-02 14:10:00,81.04,81.05,80.99,80.99,55200.0,58.072,58.0792,58.0362,58.0362,55200.0
2013-08-02 14:20:00,81.0,81.05,80.99,81.03,56800.0,58.0434,58.0792,58.0362,58.0649,56800.0
2013-08-02 14:30:00,81.02,81.05,80.98,81.04,104000.0,58.0577,58.0792,58.029,58.072,104000.0
2013-08-02 14:40:00,81.04,81.08,81.03,81.05,68700.0,58.072,58.1007,58.0649,58.0792,68700.0
2013-08-02 14:50:00,81.05,81.06,81.02,81.03,69300.0,58.0792,58.0864,58.0577,58.0649,69300.0
2013-08-02 15:00:00,81.03,81.05,80.99,81.0,113500.0,58.0649,58.0792,58.0362,58.0434,113500.0
2013-08-02 15:10:00,81.0,81.07,80.99,81.06,74400.0,58.0434,58.0935,58.0362,58.0864,74400.0
2013-08-02 15:20:00,81.05,81.1,81.03,81.09,72200.0,58.0792,58.115,58.0649,58.1079,72200.0
2013-08-02 15:30:00,81.09,81.09,81.0,81.02,131900.0,58.1079,58.1079,58.0434,58.0577,131900.0
2013-08-02 15:40:00,81.02,81.19,81.02,81.16,258300.0,58.0577,58.1795,58.0577,58.158,258300.0
2013-08-02 15:50:00,81.15,81.27,81.12,81.26,721500.0,58.1508,58.2368,58.1293,58.2297,721500.0
2013-08-05 09:30:00,80.94,81.32,80.94,81.29,266900.0,58.0004,58.2727,58.0004,58.2512,266900.0
2013-08-05 09:40:00,81.29,81.33,81.05,81.09,139400.0,58.2512,58.2798,58.0792,58.1079,139400.0
2013-08-05 09:50:00,81.09,81.19,81.03,81.19,131400.0,58.1079,58.1795,58.0649,58.1795,131400.0
2013-08-05 10:00:00,81.18,81.28,81.13,81.24,120000.0,58.1723,58.244,58.1365,58.2153,120000.0
2013-08-05 10:10:00,81.24,81.39,81.24,81.35,90800.0,58.2153,58.3228,58.2153,58.2942,90800.0
2013-08-05 10:20:00,81.36,81.42,81.31,81.32,124700.0,58.3013,58.3443,58.2655,58.2727,124700.0
2013-08-05 10:30:00,81.31,81.43,81.29,81.3,131900.0,58.2655,58.3515,58.2512,58.2583,131900.0
2013-08-05 10:40:00,81.3,81.45,81.29,81.42,137200.0,58.2583,58.3658,58.2512,58.3443,137200.0
2013-08-05 10:50:00,81.42,81.48,81.4,81.46,94700.0,58.3443,58.3873,58.33,58.373,94700.0
2013-08-05 11:00:00,81.47,81.54,81.46,81.51,140300.0,58.3802,58.4303,58.373,58.4088,140300.0
2013-08-05 11:10:00,81.51,81.54,81.47,81.49,135300.0,58.4088,58.4303,58.3802,58.3945,135300.0
2013-08-05 11:20:00,81.49,81.54,81.46,81.47,86400.0,58.3945,58.4303,58.373,58.3802,86400.0
2013-08-05 11:30:00,81.47,81.5,81.44,81.44,94300.0,58.3802,58.4017,58.3587,58.3587,94300.0
2013-08-05 11:40:00,81.43,81.46,81.4,81.43,94700.0,58.3515,58.373,58.33,58.3515,94700.0
2013-08-05 11:50:00,81.44,81.45,81.4,81.4,80800.0,58.3587,58.3658,58.33,58.33,80800.0
2013-08-05 12:00:00,81.4,81.47,81.36,81.43,170400.0,58.33,58.3802,58.3013,58.3515,170400.0
2013-08-05 12:10:00,81.44,81.48,81.44,81.47,66700.0,58.3587,58.3873,58.3587,58.3802,66700.0
2013-08-05 12:20:00,81.47,81.53,81.47,81.51,67400.0,58.3802,58.4231,58.3802,58.4088,67400.0
2013-08-05 12:30:00,81.5,81.52,81.45,81.47,66100.0,58.4017,58.416,58.3658,58.3802,66100.0
2013-08-05 12:40:00,81.47,81.5,81.45,81.46,55200.0,58.3802,58.4017,58.3658,58.373,55200.0
2013-08-05 12:50:00,81.46,81.49,81.4,81.49,67900.0,58.373,58.3945,58.33,58.3945,67900.0
2013-08-05 13:00:00,81.48,81.5,81.36,81.37,76300.0,58.3873,58.4017,58.3013,58.3085,76300.0
2013-08-05 13:10:00,81.38,81.45,81.35,81.4,66900.0,58.3157,58.3658,58.2942,58.33,66900.0
2013-08-05 13:20:00,81.4,81.49,81.4,81.47,66400.0,58.33,58.3945,58.33,58.3802,66400.0
2013-08-05 13:30:00,81.47,81.5,81.43,81.44,47500.0,58.3802,58.4017,58.3515,58.3587,47500.0
2013-08-05 13:40:00,81.44,81.51,81.44,81.5,55400.0,58.3587,58.4088,58.3587,58.4017,55400.0
2013-08-05 13:50:00,81.51,81.56,81.48,81.48,87800.0,58.4088,58.4446,58.3873,58.3873,87800.0
2013-08-05 14:00:00,81.48,81.56,81.48,81.55,82100.0,58.3873,58.4446,58.3873,58.4375,82100.0
2013-08-05 14:10:00,81.55,81.59,81.54,81.56,84200.0,58.4375,58.4661,58.4303,58.4446,84200.0
2013-08-05 14:20:00,81.55,81.57,81.47,81.5,83400.0,58.4375,58.4518,58.3802,58.4017,83400.0
2013-08-05 14:30:00,81.5,81.59,81.49,81.58,89900.0,58.4017,58.4661,58.3945,58.459,89900.0
2013-08-05 14:40:00,81.58,81.65,81.56,81.63,83300.0,58.459,58.5091,58.4446,58.4948,83300.0
2013-08-05 14:50:00,81.64,81.65,81.58,81.6,86200.0,58.502,58.5091,58.459,58.4733,86200.0
2013-08-05 15:00:00,81.59,81.59,81.45,81.48,146300.0,58.4661,58.4661,58.3658,58.3873,146300.0
2013-08-05 15:10:00,81.48,81.51,81.43,81.5,87700.0,58.3873,58.4088,58.3515,58.4017,87700.0
2013-08-05 15:20:00,81.5,81.55,81.48,81.54,70000.0,58.4017,58.4375,58.3873,58.4303,70000.0
2013-08-05 15:30:00,81.54,81.55,81.46,81.47,86000.0,58.4303,58.4375,58.373,58.3802,86000.0
2013-08-05 15:40:00,81.46,81.55,81.41,81.42,187100.0,58.373,58.4375,58.3372,58.3443,187100.0
2013-08-05 15:50:00,81.41,81.46,81.37,81.42,341700.0,58.3372,58.373,58.3085,58.3443,341700.0
2013-08-06 09:30:00,81.34,81.85,81.3,81.83,282800.0,58.287,58.6525,58.2583,58.6381,282800.0
2013-08-06 09:40:00,81.85,81.88,81.74,81.86,220200.0,58.6525,58.674,58.5736,58.6596,220200.0
2013-08-06 09:50:00,81.86,81.97,81.82,81.96,183400.0,58.6596,58.7384,58.631,58.7313,183400.0
2013-08-06 10:00:00,81.96,81.97,81.78,81.81,173900.0,58.7313,58.7384,58.6023,58.6238,173900.0
2013-08-06 10:10:00,81.8,81.92,81.71,81.89,231300.0,58.6166,58.7026,58.5521,58.6811,231300.0
2013-08-06 10:20:00,81.89,81.89,81.75,81.76,152100.0,58.6811,58.6811,58.5808,58.588,152100.0
2013-08-06 10:30:00,81.76,81.76,81.63,81.65,205800.0,58.588,58.588,58.4948,58.5091,205800.0
2013-08-06 10:40:00,81.66,81.74,81.59,81.72,137600.0,58.5163,58.5736,58.4661,58.5593,137600.0
2013-08-06 10:50:00,81.73,81.77,81.69,81.72,139500.0,58.5665,58.5951,58.5378,58.5593,139500.0
2013-08-06 11:00:00,81.72,81.74,81.69,81.73,185400.0,58.5593,58.5736,58.5378,58.5665,185400.0
2013-08-06 11:10:00,81.74,81.83,81.72,81.78,169200.0,58.5736,58.6381,58.5593,58.6023,169200.0
2013-08-06 11:20:00,81.77,81.78,81.7,81.74,220100.0,58.5951,58.6023,58.545,58.5736,220100.0
2013-08-06 11:30:00,81.73,81.78,81.73,81.74,128100.0,58.5665,58.6023,58.5665,58.5736,128100.0
2013-08-06 11:40:00,81.74,81.76,81.72,81.73,132100.0,58.5736,58.588,58.5593,58.5665,132100.0
2013-08-06 11:50:00,81.73,81.73,81.62,81.64,113100.0,58.5665,58.5665,58.4876,58.502,113100.0
2013-08-06 12:00:00,81.64,81.7,81.63,81.66,108700.0,58.502,58.545,58.4948,58.5163,108700.0
2013-08-06 12:10:00,81.66,81.7,81.61,81.61,132500.0,58.5163,58.545,58.4805,58.4805,132500.0
2013-08-06 12:20:00,81.61,81.69,81.61,81.68,80500.0,58.4805,58.5378,58.4805,58.5306,80500.0
2013-08-06 12:30:00,81.68,81.72,81.67,81.67,83300.0,58.5306,58.5593,58.5235,58.5235,83300.0
2013-08-06 12:40:00,81.67,81.81,81.67,81.81,122800.0,58.5235,58.6238,58.5235,58.6238,122800.0
2013-08-06 12:50:00,81.81,81.84,81.73,81.74,86300.0,58.6238,58.6453,58.5665,58.5736,86300.0
2013-08-06 13:00:00,81.75,81.77,81.72,81.72,80100.0,58.5808,58.5951,58.5593,58.5593,80100.0
2013-08-06 13:10:00,81.72,81.74,81.7,81.7,58600.0,58.5593,58.5736,58.545,58.545,58600.0
2013-08-06 13:20:00,81.7,81.73,81.7,81.71,39100.0,58.545,58.5665,58.545,58.5521,39100.0
2013-08-06 13:30:00,81.71,81.72,81.69,81.7,71000.0,58.5521,58.5593,58.5378,58.545,71000.0
2013-08-06 13:40:00,81.7,81.71,81.67,81.68,86700.0,58.545,58.5521,58.5235,58.5306,86700.0
2013-08-06 13:50:00,81.68,81.69,81.64,81.65,84400.0,58.5306,58.5378,58.502,58.5091,84400.0
2013-08-06 14:00:00,81.65,81.65,81.59,81.6,116000.0,58.5091,58.5091,58.4661,58.4733,116000.0
2013-08-06 14:10:00,81.59,81.62,81.54,81.61,155600.0,58.4661,58.4876,58.4303,58.4805,155600.0
2013-08-06 14:20:00,81.61,81.78,81.6,81.72,100900.0,58.4805,58.6023,58.4733,58.5593,100900.0
2013-08-06 14:30:00,81.72,81.75,81.71,81.72,61500.0,58.5593,58.5808,58.5521,58.5593,61500.0
2013-08-06 14:40:00,81.72,81.74,81.69,81.7,126500.0,58.5593,58.5736,58.5378,58.545,126500.0
2013-08-06 14:50:00,81.7,81.72,81.68,81.71,110600.0,58.545,58.5593,58.5306,58.5521,110600.0
2013-08-06 15:00:00,81.71,81.77,81.71,81.72,123200.0,58.5521,58.5951,58.5521,58.5593,123200.0
2013-08-06 15:10:00,81.71,81.75,81.64,81.67,115500.0,58.5521,58.5808,58.502,58.5235,115500.0
2013-08-06 15:20:00,81.68,81.7,81.64,81.7,116300.0,58.5306,58.545,58.502,58.545,116300.0
2013-08-06 15:30:00,81.7,81.7,81.62,81.7,137800.0,58.545,58.545,58.4876,58.545,137800.0
2013-08-06 15:40:00,81.7,81.75,81.67,81.71,190800.0,58.545,58.5808,58.5235,58.5521,190800.0
2013-08-06 15:50:00,81.7,81.75,81.67,81.75,427400.0,58.545,58.5808,58.5235,58.5808,427400.0
2013-08-07 09:30:00,81.41,81.7,81.38,81.67,240700.0,58.3372,58.545,58.3157,58.5235,240700.0
2013-08-07 09:40:00,81.67,81.73,81.59,81.7,130700.0,58.5235,58.5665,58.4661,58.545,130700.0
2013-08-07 09:50:00,81.7,81.73,81.59,81.6,132300.0,58.545,58.5665,58.4661,58.4733,132300.0
2013-08-07 10:00:00,81.6,81.71,81.51,81.69,160500.0,58.4733,58.5521,58.4088,58.5378,160500.0
2013-08-07 10:10:00,81.69,81.7,81.61,81.67,160800.0,58.5378,58.545,58.4805,58.5235,160800.0
2013-08-07 10:20:00,81.67,81.72,81.63,81.69,176100.0,58.5235,58.5593,58.4948,58.5378,176100.0
2013-08-07 10:30:00,81.69,81.88,81.68,81.88,171500.0,58.5378,58.674,58.5306,58.674,171500.0
2013-08-07 10:40:00,81.88,81.95,81.84,81.93,169900.0,58.674,58.7241,58.6453,58.7098,169900.0
2013-08-07 10:50:00,81.93,81.97,81.85,81.96,122500.0,58.7098,58.7384,58.6525,58.7313,122500.0
2013-08-07 11:00:00,81.96,82.0,81.94,81.94,135800.0,58.7313,58.7599,58.7169,58.7169,135800.0
2013-08-07 11:10:00,81.94,82.0,81.91,81.95,114700.0,58.7169,58.7599,58.6955,58.7241,114700.0
2013-08-07 11:20:00,81.95,81.98,81.87,81.87,83400.0,58.7241,58.7456,58.6668,58.6668,83400.0
2013-08-07 11:30:00,81.88,81.95,81.85,81.93,171700.0,58.674,58.7241,58.6525,58.7098,171700.0
2013-08-07 11:40:00,81.93,81.96,81.88,81.94,105600.0,58.7098,58.7313,58.674,58.7169,105600.0
2013-08-07 11:50:00,81.94,82.06,81.93,82.03,258100.0,58.7169,58.8029,58.7098,58.7814,258100.0
2013-08-07 12:00:00,82.04,82.08,82.01,82.03,163800.0,58.7886,58.8173,58.7671,58.7814,163800.0
2013-08-07 12:10:00,82.04,82.09,82.02,82.07,68100.0,58.7886,58.8244,58.7743,58.8101,68100.0
2013-08-07 12:20:00,82.07,82.08,81.99,82.0,63500.0,58.8101,58.8173,58.7528,58.7599,63500.0
2013-08-07 12:30:00,81.99,82.12,81.98,82.09,136600.0,58.7528,58.8459,58.7456,58.8244,136600.0
2013-08-07 12:40:00,82.08,82.12,82.07,82.12,86300.0,58.8173,58.8459,58.8101,58.8459,86300.0
2013-08-07 12:50:00,82.12,82.14,82.08,82.11,59200.0,58.8459,58.8603,58.8173,58.8388,59200.0
2013-08-07 13:00:00,82.11,82.13,82.01,82.07,118100.0,58.8388,58.8531,58.7671,58.8101,118100.0
2013-08-07 13:10:00,82.07,82.08,82.02,82.04,67700.0,58.8101,58.8173,58.7743,58.7886,67700.0
2013-08-07 13:20:00,82.02,82.07,82.01,82.07,76400.0,58.7743,58.8101,58.7671,58.8101,76400.0
2013-08-07 13:30:00,82.07,82.09,82.04,82.04,64300.0,58.8101,58.8244,58.7886,58.7886,64300.0
2013-08-07 13:40:00,82.04,82.06,81.97,81.97,94500.0,58.7886,58.8029,58.7384,58.7384,94500.0
2013-08-07 13:50:00,81.97,82.06,81.97,82.03,95000.0,58.7384,58.8029,58.7384,58.7814,95000.0
2013-08-07 14:00:00,82.03,82.05,82.0,82.02,97800.0,58.7814,58.7958,58.7599,58.7743,97800.0
2013-08-07 14:10:00,82.03,82.11,82.02,82.07,84600.0,58.7814,58.8388,58.7743,58.8101,84600.0
2013-08-07 14:20:00,82.07,82.07,81.97,82.04,84500.0,58.8101,58.8101,58.7384,58.7886,84500.0
2013-08-07 14:30:00,82.04,82.08,82.01,82.04,73500.0,58.7886,58.8173,58.7671,58.7886,73500.0
2013-08-07 14:40:00,82.05,82.11,82.04,82.09,85800.0,58.7958,58.8388,58.7886,58.8244,85800.0
2013-08-07 14:50:00,82.09,82.12,82.04,82.1,146500.0,58.8244,58.8459,58.7886,58.8316,146500.0
2013-08-07 15:00:00,82.11,82.18,82.07,82.17,213200.0,58.8388,58.8889,58.8101,58.8818,213200.0
2013-08-07 15:10:00,82.18,82.21,82.11,82.11,170200.0,58.8889,58.9104,58.8388,58.8388,170200.0
2013-08-07 15:20:00,82.11,82.15,82.07,82.14,111900.0,58.8388,58.8674,58.8101,58.8603,111900.0
2013-08-07 15:30:00,82.15,82.15,82.04,82.06,175100.0,58.8674,58.8674,58.7886,58.8029,175100.0
2013-08-07 15:40:00,82.06,82.1,82.02,82.05,231400.0,58.8029,58.8316,58.7743,58.7958,231400.0
2013-08-07 15:50:00,82.06,82.06,81.93,81.95,368900.0,58.8029,58.8029,58.7098,58.7241,368900.0
2013-08-08 09:30:00,82.11,82.32,81.98,82.06,312400.0,58.8388,58.9893,58.7456,58.8029,312400.0
2013-08-08 09:40:00,82.08,82.13,81.61,81.64,246800.0,58.8173,58.8531,58.4805,58.502,246800.0
2013-08-08 09:50:00,81.65,81.66,81.51,81.59,155300.0,58.5091,58.5163,58.4088,58.4661,155300.0
2013-08-08 10:00:00,81.59,81.72,81.57,81.63,144100.0,58.4661,58.5593,58.4518,58.4948,144100.0
2013-08-08 10:10:00,81.64,81.75,81.63,81.7,137000.0,58.502,58.5808,58.4948,58.545,137000.0
2013-08-08 10:20:00,81.7,81.81,81.7,81.81,131000.0,58.545,58.6238,58.545,58.6238,131000.0
2013-08-08 10:30:00,81.81,81.81,81.68,81.7,119900.0,58.6238,58.6238,58.5306,58.545,119900.0
2013-08-08 10:40:00,81.71,81.76,81.66,81.75,143100.0,58.5521,58.588,58.5163,58.5808,143100.0
2013-08-08 10:50:00,81.74,81.81,81.71,81.77,90200.0,58.5736,58.6238,58.5521,58.5951,90200.0
2013-08-08 11:00:00,81.77,81.82,81.75,81.81,105800.0,58.5951,58.631,58.5808,58.6238,105800.0
2013-08-08 11:10:00,81.81,81.81,81.68,81.68,107200.0,58.6238,58.6238,58.5306,58.5306,107200.0
2013-08-08 11:20:00,81.68,81.74,81.6,81.66,98800.0,58.5306,58.5736,58.4733,58.5163,98800.0
2013-08-08 11:30:00,81.66,81.72,81.6,81.7,95500.0,58.5163,58.5593,58.4733,58.545,95500.0
2013-08-08 11:40:00,81.7,81.71,81.63,81.66,62200.0,58.545,58.5521,58.4948,58.5163,62200.0
2013-08-08 11:50:00,81.67,81.67,81.58,81.63,107600.0,58.5235,58.5235,58.459,58.4948,107600.0
2013-08-08 12:00:00,81.63,81.76,81.63,81.74,181100.0,58.4948,58.588,58.4948,58.5736,181100.0
2013-08-08 12:10:00,81.75,81.92,81.75,81.9,117400.0,58.5808,58.7026,58.5808,58.6883,117400.0
2013-08-08 12:20:00,81.9,81.99,81.9,81.95,132700.0,58.6883,58.7528,58.6883,58.7241,132700.0
2013-08-08 12:30:00,81.95,82.08,81.92,82.06,127400.0,58.7241,58.8173,58.7026,58.8029,127400.0
2013-08-08 12:40:00,82.06,82.16,82.03,82.12,97000.0,58.8029,58.8746,58.7814,58.8459,97000.0
2013-08-08 12:50:00,82.11,82.12,82.02,82.07,87500.0,58.8388,58.8459,58.7743,58.8101,87500.0
2013-08-08 13:00:00,82.08,82.16,82.06,82.14,103200.0,58.8173,58.8746,58.8029,58.8603,103200.0
2013-08-08 13:10:00,82.13,82.16,82.13,82.15,70400.0,58.8531,58.8746,58.8531,58.8674,70400.0
2013-08-08 13:20:00,82.16,82.18,82.13,82.18,55200.0,58.8746,58.8889,58.8531,58.8889,55200.0
2013-08-08 13:30:00,82.18,82.22,82.17,82.17,65000.0,58.8889,58.9176,58.8818,58.8818,65000.0
2013-08-08 13:40:00,82.17,82.22,82.17,82.19,77900.0,58.8818,58.9176,58.8818,58.8961,77900.0
2013-08-08 13:50:00,82.2,82.24,82.19,82.22,89600.0,58.9033,58.9319,58.8961,58.9176,89600.0
2013-08-08 14:00:00,82.23,82.3,82.22,82.23,125300.0,58.9248,58.9749,58.9176,58.9248,125300.0
2013-08-08 14:10:00,82.24,82.29,82.23,82.23,71800.0,58.9319,58.9678,58.9248,58.9248,71800.0
2013-08-08 14:20:00,82.24,82.29,82.22,82.26,82800.0,58.9319,58.9678,58.9176,58.9463,82800.0
2013-08-08 14:30:00,82.27,82.3,82.2,82.27,132700.0,58.9534,58.9749,58.9033,58.9534,132700.0
2013-08-08 14:40:00,82.26,82.3,82.21,82.28,99300.0,58.9463,58.9749,58.9104,58.9606,99300.0
2013-08-08 14:50:00,82.28,82.29,82.18,82.22,107700.0,58.9606,58.9678,58.8889,58.9176,107700.0
2013-08-08 15:00:00,82.22,82.29,82.21,82.28,137500.0,58.9176,58.9678,58.9104,58.9606,137500.0
2013-08-08 15:10:00,82.28,82.28,82.17,82.18,93800.0,58.9606,58.9606,58.8818,58.8889,93800.0
2013-08-08 15:20:00,82.18,82.25,82.13,82.24,122000.0,58.8889,58.9391,58.8531,58.9319,122000.0
2013-08-08 15:30:00,82.25,82.28,82.23,82.28,141400.0,58.9391,58.9606,58.9248,58.9606,141400.0
2013-08-08 15:40:00,82.27,82.4,82.26,82.28,373700.0,58.9534,59.0466,58.9463,58.9606,373700.0
2013-08-08 15:50:00,82.29,82.3,82.19,82.19,326000.0,58.9678,58.9749,58.8961,58.8961,326000.0
2013-08-09 09:30:00,81.92,82.02,81.66,81.81,300800.0,58.7026,58.7743,58.5163,58.6238,300800.0
2013-08-09 09:40:00,81.8,82.0,81.75,81.95,135200.0,58.6166,58.7599,58.5808,58.7241,135200.0
2013-08-09 09:50:00,81.94,82.01,81.89,82.0,110500.0,58.7169,58.7671,58.6811,58.7599,110500.0
2013-08-09 10:00:00,82.0,82.06,81.7,81.77,181000.0,58.7599,58.8029,58.545,58.5951,181000.0
2013-08-09 10:10:00,81.78,81.82,81.67,81.67,191400.0,58.6023,58.631,58.5235,58.5235,191400.0
2013-08-09 10:20:00,81.67,81.67,81.52,81.59,146700.0,58.5235,58.5235,58.416,58.4661,146700.0
2013-08-09 10:30:00,81.59,81.67,81.53,81.67,98300.0,58.4661,58.5235,58.4231,58.5235,98300.0
2013-08-09 10:40:00,81.68,81.81,81.65,81.7,117600.0,58.5306,58.6238,58.5091,58.545,117600.0
2013-08-09 10:50:00,81.71,81.73,81.53,81.54,139300.0,58.5521,58.5665,58.4231,58.4303,139300.0
2013-08-09 11:00:00,81.54,81.55,81.28,81.32,214200.0,58.4303,58.4375,58.244,58.2727,214200.0
2013-08-09 11:10:00,81.32,81.45,81.3,81.45,230100.0,58.2727,58.3658,58.2583,58.3658,230100.0
2013-08-09 11:20:00,81.45,81.45,81.28,81.32,193500.0,58.3658,58.3658,58.244,58.2727,193500.0
2013-08-09 11:30:00,81.33,81.38,81.19,81.23,133600.0,58.2798,58.3157,58.1795,58.2082,133600.0
2013-08-09 11:40:00,81.24,81.39,81.19,81.39,86500.0,58.2153,58.3228,58.1795,58.3228,86500.0
2013-08-09 11:50:00,81.4,81.47,81.4,81.41,84800.0,58.33,58.3802,58.33,58.3372,84800.0
2013-08-09 12:00:00,81.4,81.4,81.3,81.35,121000.0,58.33,58.33,58.2583,58.2942,121000.0
2013-08-09 12:10:00,81.36,81.54,81.36,81.51,71200.0,58.3013,58.4303,58.3013,58.4088,71200.0
2013-08-09 12:20:00,81.52,81.59,81.48,81.52,85700.0,58.416,58.4661,58.3873,58.416,85700.0
2013-08-09 12:30:00,81.53,81.62,81.53,81.58,99800.0,58.4231,58.4876,58.4231,58.459,99800.0
2013-08-09 12:40:00,81.59,81.66,81.59,81.64,75800.0,58.4661,58.5163,58.4661,58.502,75800.0
2013-08-09 12:50:00,81.64,81.67,81.59,81.63,84800.0,58.502,58.5235,58.4661,58.4948,84800.0
2013-08-09 13:00:00,81.64,81.72,81.64,81.69,82000.0,58.502,58.5593,58.502,58.5378,82000.0
2013-08-09 13:10:00,81.7,81.76,81.67,81.68,79100.0,58.545,58.588,58.5235,58.5306,79100.0
2013-08-09 13:20:00,81.69,81.88,81.69,81.88,86900.0,58.5378,58.674,58.5378,58.674,86900.0
2013-08-09 13:30:00,81.88,81.95,81.88,81.92,100900.0,58.674,58.7241,58.674,58.7026,100900.0
2013-08-09 13:40:00,81.93,81.94,81.81,81.81,65300.0,58.7098,58.7169,58.6238,58.6238,65300.0
2013-08-09 13:50:00,81.82,81.85,81.8,81.81,53000.0,58.631,58.6525,58.6166,58.6238,53000.0
2013-08-09 14:00:00,81.81,81.83,81.72,81.72,87800.0,58.6238,58.6381,58.5593,58.5593,87800.0
2013-08-09 14:10:00,81.72,81.79,81.71,81.75,80600.0,58.5593,58.6095,58.5521,58.5808,80600.0
2013-08-09 14:20:00,81.75,81.79,81.7,81.71,73700.0,58.5808,58.6095,58.545,58.5521,73700.0
2013-08-09 14:30:00,81.71,81.74,81.56,81.56,160000.0,58.5521,58.5736,58.4446,58.4446,160000.0
2013-08-09 14:40:00,81.57,81.66,81.56,81.66,95100.0,58.4518,58.5163,58.4446,58.5163,95100.0
2013-08-09 14:50:00,81.66,81.7,81.62,81.69,90700.0,58.5163,58.545,58.4876,58.5378,90700.0
2013-08-09 15:00:00,81.7,81.72,81.62,81.63,131100.0,58.545,58.5593,58.4876,58.4948,131100.0
2013-08-09 15:10:00,81.63,81.68,81.6,81.64,95200.0,58.4948,58.5306,58.4733,58.502,95200.0
2013-08-09 15:20:00,81.63,81.69,81.57,81.6,134000.0,58.4948,58.5378,58.4518,58.4733,134000.0
2013-08-09 15:30:00,81.59,81.69,81.58,81.65,152100.0,58.4661,58.5378,58.459,58.5091,152100.0
2013-08-09 15:40:00,81.66,81.66,81.52,81.55,259100.0,58.5163,58.5163,58.416,58.4375,259100.0
2013-08-09 15:50:00,81.55,81.65,81.49,81.63,400900.0,58.4375,58.5091,58.3945,58.4948,400900.0
2013-08-12 09:30:00,81.2,81.34,81.05,81.23,325100.0,58.1867,58.287,58.0792,58.2082,325100.0
2013-08-12 09:40:00,81.23,81.26,81.12,81.22,128700.0,58.2082,58.2297,58.1293,58.201,128700.0
2013-08-12 09:50:00,81.22,81.25,81.09,81.13,132900.0,58.201,58.2225,58.1079,58.1365,132900.0
2013-08-12 10:00:00,81.12,81.25,81.04,81.13,176000.0,58.1293,58.2225,58.072,58.1365,176000.0
2013-08-12 10:10:00,81.14,81.25,81.11,81.24,167300.0,58.1437,58.2225,58.1222,58.2153,167300.0
2013-08-12 10:20:00,81.25,81.41,81.24,81.35,131100.0,58.2225,58.3372,58.2153,58.2942,131100.0
2013-08-12 10:30:00,81.35,81.49,81.34,81.45,268700.0,58.2942,58.3945,58.287,58.3658,268700.0
2013-08-12 10:40:00,81.45,81.62,81.45,81.53,114200.0,58.3658,58.4876,58.3658,58.4231,114200.0
2013-08-12 10:50:00,81.51,81.62,81.51,81.61,147000.0,58.4088,58.4876,58.4088,58.4805,147000.0
2013-08-12 11:00:00,81.6,81.61,81.46,81.47,109300.0,58.4733,58.4805,58.373,58.3802,109300.0
2013-08-12 11:10:00,81.47,81.53,81.41,81.52,94700.0,58.3802,58.4231,58.3372,58.416,94700.0
2013-08-12 11:20:00,81.52,81.61,81.51,81.59,105000.0,58.416,58.4805,58.4088,58.4661,105000.0
2013-08-12 11:30:00,81.59,81.65,81.56,81.64,154300.0,58.4661,58.5091,58.4446,58.502,154300.0
2013-08-12 11:40:00,81.65,81.65,81.55,81.55,64100.0,58.5091,58.5091,58.4375,58.4375,64100.0
2013-08-12 11:50:00,81.54,81.58,81.48,81.52,75300.0,58.4303,58.459,58.3873,58.416,75300.0
2013-08-12 12:00:00,81.53,81.57,81.48,81.54,121300.0,58.4231,58.4518,58.3873,58.4303,121300.0
2013-08-12 12:10:00,81.55,81.59,81.51,81.59,59900.0,58.4375,58.4661,58.4088,58.4661,59900.0
2013-08-12 12:20:00,81.59,81.63,81.57,81.59,77000.0,58.4661,58.4948,58.4518,58.4661,77000.0
2013-08-12 12:30:00,81.59,81.59,81.51,81.53,65400.0,58.4661,58.4661,58.4088,58.4231,65400.0
2013-08-12 12:40:00,81.53,81.56,81.47,81.48,80400.0,58.4231,58.4446,58.3802,58.3873,80400.0
2013-08-12 12:50:00,81.47,81.54,81.45,81.51,71000.0,58.3802,58.4303,58.3658,58.4088,71000.0
2013-08-12 13:00:00,81.51,81.56,81.4,81.44,83700.0,58.4088,58.4446,58.33,58.3587,83700.0
2013-08-12 13:10:00,81.44,81.46,81.38,81.45,79100.0,58.3587,58.373,58.3157,58.3658,79100.0
2013-08-12 13:20:00,81.45,81.48,81.41,81.44,71600.0,58.3658,58.3873,58.3372,58.3587,71600.0
2013-08-12 13:30:00,81.45,81.5,81.41,81.46,57000.0,58.3658,58.4017,58.3372,58.373,57000.0
2013-08-12 13:40:00,81.47,81.47,81.4,81.41,65400.0,58.3802,58.3802,58.33,58.3372,65400.0
2013-08-12 13:50:00,81.41,81.45,81.33,81.44,62900.0,58.3372,58.3658,58.2798,58.3587,62900.0
2013-08-12 14:00:00,81.44,81.48,81.38,81.47,69800.0,58.3587,58.3873,58.3157,58.3802,69800.0
2013-08-12 14:10:00,81.46,81.5,81.45,81.5,78500.0,58.373,58.4017,58.3658,58.4017,78500.0
2013-08-12 14:20:00,81.49,81.53,81.47,81.51,79800.0,58.3945,58.4231,58.3802,58.4088,79800.0
2013-08-12 14:30:00,81.52,81.54,81.47,81.5,75000.0,58.416,58.4303,58.3802,58.4017,75000.0
2013-08-12 14:40:00,81.51,81.57,81.49,81.55,67400.0,58.4088,58.4518,58.3945,58.4375,67400.0
2013-08-12 14:50:00,81.55,81.59,81.51,81.58,92900.0,58.4375,58.4661,58.4088,58.459,92900.0
2013-08-12 15:00:00,81.58,81.58,81.52,81.54,115800.0,58.459,58.459,58.416,58.4303,115800.0
2013-08-12 15:10:00,81.55,81.65,81.55,81.6,86000.0,58.4375,58.5091,58.4375,58.4733,86000.0
2013-08-12 15:20:00,81.6,81.66,81.6,81.61,96600.0,58.4733,58.5163,58.4733,58.4805,96600.0
2013-08-12 15:30:00,81.62,81.7,81.62,81.67,118600.0,58.4876,58.545,58.4876,58.5235,118600.0
2013-08-12 15:40:00,81.67,81.73,81.65,81.69,177800.0,58.5235,58.5665,58.5091,58.5378,177800.0
2013-08-12 15:50:00,81.68,81.69,81.62,81.63,285700.0,58.5306,58.5378,58.4876,58.4948,285700.0
2013-08-13 09:30:00,81.78,81.99,81.76,81.76,250800.0,58.6023,58.7528,58.588,58.588,250800.0
2013-08-13 09:40:00,81.75,81.85,81.69,81.76,130300.0,58.5808,58.6525,58.5378,58.588,130300.0
2013-08-13 09:50:00,81.77,81.81,81.64,81.75,116900.0,58.5951,58.6238,58.502,58.5808,116900.0
2013-08-13 10:00:00,81.75,81.76,81.49,81.59,180900.0,58.5808,58.588,58.3945,58.4661,180900.0
2013-08-13 10:10:00,81.59,81.65,81.51,81.61,215200.0,58.4661,58.5091,58.4088,58.4805,215200.0
2013-08-13 10:20:00,81.61,81.61,81.54,81.57,87800.0,58.4805,58.4805,58.4303,58.4518,87800.0
2013-08-13 10:30:00,81.56,81.58,81.48,81.52,109000.0,58.4446,58.459,58.3873,58.416,109000.0
2013-08-13 10:40:00,81.52,81.56,81.46,81.5,105400.0,58.416,58.4446,58.373,58.4017,105400.0
2013-08-13 10:50:00,81.51,81.52,81.33,81.39,106800.0,58.4088,58.416,58.2798,58.3228,106800.0
2013-08-13 11:00:00,81.38,81.5,81.36,81.47,124000.0,58.3157,58.4017,58.3013,58.3802,124000.0
2013-08-13 11:10:00,81.48,81.52,81.42,81.45,118800.0,58.3873,58.416,58.3443,58.3658,118800.0
2013-08-13 11:20:00,81.45,81.48,81.41,81.44,116400.0,58.3658,58.3873,58.3372,58.3587,116400.0
2013-08-13 11:30:00,81.45,81.5,81.45,81.5,96200.0,58.3658,58.4017,58.3658,58.4017,96200.0
2013-08-13 11:40:00,81.5,81.5,81.46,81.49,75500.0,58.4017,58.4017,58.373,58.3945,75500.0
2013-08-13 11:50:00,81.49,81.5,81.37,81.37,87800.0,58.3945,58.4017,58.3085,58.3085,87800.0
2013-08-13 12:00:00,81.37,81.37,81.33,81.36,75200.0,58.3085,58.3085,58.2798,58.3013,75200.0
2013-08-13 12:10:00,81.35,81.53,81.35,81.51,84600.0,58.2942,58.4231,58.2942,58.4088,84600.0
2013-08-13 12:20:00,81.51,81.55,81.49,81.55,144400.0,58.4088,58.4375,58.3945,58.4375,144400.0
2013-08-13 12:30:00,81.55,81.72,81.55,81.71,119000.0,58.4375,58.5593,58.4375,58.5521,119000.0
2013-08-13 12:40:00,81.72,81.77,81.7,81.7,172000.0,58.5593,58.5951,58.545,58.545,172000.0
2013-08-13 12:50:00,81.7,81.73,81.68,81.69,134800.0,58.545,58.5665,58.5306,58.5378,134800.0
2013-08-13 13:00:00,81.7,81.8,81.69,81.8,55500.0,58.545,58.6166,58.5378,58.6166,55500.0
2013-08-13 13:10:00,81.8,81.92,81.78,81.81,116400.0,58.6166,58.7026,58.6023,58.6238,116400.0
2013-08-13 13:20:00,81.82,81.9,81.81,81.88,90500.0,58.631,58.6883,58.6238,58.674,90500.0
2013-08-13 13:30:00,81.87,81.88,81.72,81.73,80000.0,58.6668,58.674,58.5593,58.5665,80000.0
2013-08-13 13:40:00,81.74,81.75,81.69,81.73,90500.0,58.5736,58.5808,58.5378,58.5665,90500.0
2013-08-13 13:50:00,81.74,81.8,81.72,81.76,107700.0,58.5736,58.6166,58.5593,58.588,107700.0
2013-08-13 14:00:00,81.76,81.76,81.7,81.71,70500.0,58.588,58.588,58.545,58.5521,70500.0
2013-08-13 14:10:00,81.71,81.71,81.65,81.69,83200.0,58.5521,58.5521,58.5091,58.5378,83200.0
2013-08-13 14:20:00,81.7,81.75,81.67,81.72,76200.0,58.545,58.5808,58.5235,58.5593,76200.0
2013-08-13 14:30:00,81.72,81.73,81.61,81.65,139700.0,58.5593,58.5665,58.4805,58.5091,139700.0
2013-08-13 14:40:00,81.64,81.72,81.63,81.71,58700.0,58.502,58.5593,58.4948,58.5521,58700.0
2013-08-13 14:50:00,81.72,81.78,81.71,81.78,53400.0,58.5593,58.6023,58.5521,58.6023,53400.0
2013-08-13 15:00:00,81.77,81.81,81.76,81.77,88900.0,58.5951,58.6238,58.588,58.5951,88900.0
2013-08-13 15:10:00,81.77,81.81,81.71,81.75,82900.0,58.5951,58.6238,58.5521,58.5808,82900.0
2013-08-13 15:20:00,81.74,81.83,81.74,81.75,83700.0,58.5736,58.6381,58.5736,58.5808,83700.0
2013-08-13 15:30:00,81.76,81.78,81.7,81.71,108100.0,58.588,58.6023,58.545,58.5521,108100.0
2013-08-13 15:40:00,81.72,81.73,81.66,81.71,165300.0,58.5593,58.5665,58.5163,58.5521,165300.0
2013-08-13 15:50:00,81.71,81.72,81.64,81.66,197800.0,58.5521,58.5593,58.502,58.5163,197800.0
2013-08-14 09:30:00,81.75,81.78,81.44,81.7,220500.0,58.5808,58.6023,58.3587,58.545,220500.0
2013-08-14 09:40:00,81.7,81.74,81.47,81.63,173600.0,58.545,58.5736,58.3802,58.4948,173600.0
2013-08-14 09:50:00,81.63,81.63,81.42,81.52,144900.0,58.4948,58.4948,58.3443,58.416,144900.0
2013-08-14 10:00:00,81.52,81.67,81.5,81.56,197300.0,58.416,58.5235,58.4017,58.4446,197300.0
2013-08-14 10:10:00,81.56,81.56,81.4,81.42,143500.0,58.4446,58.4446,58.33,58.3443,143500.0
2013-08-14 10:20:00,81.41,81.45,81.36,81.39,106500.0,58.3372,58.3658,58.3013,58.3228,106500.0
2013-08-14 10:30:00,81.39,81.48,81.38,81.42,134200.0,58.3228,58.3873,58.3157,58.3443,134200.0
2013-08-14 10:40:00,81.42,81.47,81.33,81.36,120500.0,58.3443,58.3802,58.2798,58.3013,120500.0
2013-08-14 10:50:00,81.36,81.47,81.32,81.46,151000.0,58.3013,58.3802,58.2727,58.373,151000.0
2013-08-14 11:00:00,81.46,81.54,81.41,81.53,99900.0,58.373,58.4303,58.3372,58.4231,99900.0
2013-08-14 11:10:00,81.53,81.55,81.47,81.52,126500.0,58.4231,58.4375,58.3802,58.416,126500.0
2013-08-14 11:20:00,81.52,81.55,81.47,81.55,100400.0,58.416,58.4375,58.3802,58.4375,100400.0
2013-08-14 11:30:00,81.55,81.66,81.54,81.54,109900.0,58.4375,58.5163,58.4303,58.4303,109900.0
2013-08-14 11:40:00,81.54,81.59,81.44,81.49,82400.0,58.4303,58.4661,58.3587,58.3945,82400.0
2013-08-14 11:50:00,81.5,81.5,81.31,81.34,106200.0,58.4017,58.4017,58.2655,58.287,106200.0
2013-08-14 12:00:00,81.34,81.46,81.31,81.38,101800.0,58.287,58.373,58.2655,58.3157,101800.0
2013-08-14 12:10:00,81.39,81.42,81.35,81.39,78200.0,58.3228,58.3443,58.2942,58.3228,78200.0
2013-08-14 12:20:00,81.39,81.47,81.36,81.47,78300.0,58.3228,58.3802,58.3013,58.3802,78300.0
2013-08-14 12:30:00,81.47,81.49,81.41,81.42,58500.0,58.3802,58.3945,58.3372,58.3443,58500.0
2013-08-14 12:40:00,81.43,81.47,81.42,81.43,55400.0,58.3515,58.3802,58.3443,58.3515,55400.0
2013-08-14 12:50:00,81.44,81.47,81.35,81.38,57900.0,58.3587,58.3802,58.2942,58.3157,57900.0
2013-08-14 13:00:00,81.39,81.44,81.34,81.44,59700.0,58.3228,58.3587,58.287,58.3587,59700.0
2013-08-14 13:10:00,81.44,81.45,81.36,81.38,60300.0,58.3587,58.3658,58.3013,58.3157,60300.0
2013-08-14 13:20:00,81.38,81.38,81.32,81.36,52800.0,58.3157,58.3157,58.2727,58.3013,52800.0
2013-08-14 13:30:00,81.35,81.35,81.2,81.24,141700.0,58.2942,58.2942,58.1867,58.2153,141700.0
2013-08-14 13:40:00,81.25,81.31,81.19,81.23,96900.0,58.2225,58.2655,58.1795,58.2082,96900.0
2013-08-14 13:50:00,81.23,81.34,81.22,81.32,84400.0,58.2082,58.287,58.201,58.2727,84400.0
2013-08-14 14:00:00,81.32,81.42,81.32,81.41,75700.0,58.2727,58.3443,58.2727,58.3372,75700.0
2013-08-14 14:10:00,81.41,81.42,81.34,81.36,70700.0,58.3372,58.3443,58.287,58.3013,70700.0
2013-08-14 14:20:00,81.36,81.36,81.25,81.25,131800.0,58.3013,58.3013,58.2225,58.2225,131800.0
2013-08-14 14:30:00,81.25,81.34,81.22,81.3,109000.0,58.2225,58.287,58.201,58.2583,109000.0
2013-08-14 14:40:00,81.3,81.32,81.21,81.28,110200.0,58.2583,58.2727,58.1938,58.244,110200.0
2013-08-14 14:50:00,81.28,81.35,81.26,81.34,89400.0,58.244,58.2942,58.2297,58.287,89400.0
2013-08-14 15:00:00,81.35,81.46,81.32,81.43,120200.0,58.2942,58.373,58.2727,58.3515,120200.0
2013-08-14 15:10:00,81.42,81.52,81.38,81.45,198400.0,58.3443,58.416,58.3157,58.3658,198400.0
2013-08-14 15:20:00,81.45,81.49,81.4,81.42,108700.0,58.3658,58.3945,58.33,58.3443,108700.0
2013-08-14 15:30:00,81.42,81.44,81.34,81.38,151800.0,58.3443,58.3587,58.287,58.3157,151800.0
2013-08-14 15:40:00,81.39,81.41,81.33,81.37,153200.0,58.3228,58.3372,58.2798,58.3085,153200.0
2013-08-14 15:50:00,81.36,81.38,81.24,81.24,306600.0,58.3013,58.3157,58.2153,58.2153,306600.0
2013-08-15 09:30:00,80.87,81.08,80.75,80.77,511300.0,57.9502,58.1007,57.8642,57.8785,511300.0
2013-08-15 09:40:00,80.75,80.8,80.37,80.39,316100.0,57.8642,57.9,57.5919,57.6062,316100.0
2013-08-15 09:50:00,80.39,80.43,80.26,80.35,242600.0,57.6062,57.6349,57.5131,57.5776,242600.0
2013-08-15 10:00:00,80.35,80.49,80.21,80.24,292100.0,57.5776,57.6779,57.4773,57.4988,292100.0
2013-08-15 10:10:00,80.24,80.41,80.17,80.41,274200.0,57.4988,57.6206,57.4486,57.6206,274200.0
2013-08-15 10:20:00,80.41,80.52,80.39,80.51,207400.0,57.6206,57.6994,57.6062,57.6922,207400.0
2013-08-15 10:30:00,80.51,80.52,80.33,80.35,176700.0,57.6922,57.6994,57.5632,57.5776,176700.0
2013-08-15 10:40:00,80.34,80.39,80.24,80.27,159700.0,57.5704,57.6062,57.4988,57.5203,159700.0
2013-08-15 10:50:00,80.28,80.28,80.19,80.25,173100.0,57.5274,57.5274,57.4629,57.5059,173100.0
2013-08-15 11:00:00,80.27,80.43,80.27,80.42,127300.0,57.5203,57.6349,57.5203,57.6277,127300.0
2013-08-15 11:10:00,80.41,80.52,80.41,80.51,94900.0,57.6206,57.6994,57.6206,57.6922,94900.0
2013-08-15 11:20:00,80.5,80.62,80.47,80.56,117600.0,57.6851,57.7711,57.6636,57.7281,117600.0
2013-08-15 11:30:00,80.56,80.66,80.56,80.65,115100.0,57.7281,57.7997,57.7281,57.7926,115100.0
2013-08-15 11:40:00,80.63,80.64,80.53,80.57,117600.0,57.7782,57.7854,57.7066,57.7352,117600.0
2013-08-15 11:50:00,80.58,80.59,80.41,80.41,117700.0,57.7424,57.7496,57.6206,57.6206,117700.0
2013-08-15 12:00:00,80.42,80.63,80.42,80.63,115700.0,57.6277,57.7782,57.6277,57.7782,115700.0
2013-08-15 12:10:00,80.64,80.66,80.56,80.64,86000.0,57.7854,57.7997,57.7281,57.7854,86000.0
2013-08-15 12:20:00,80.65,80.69,80.64,80.67,110700.0,57.7926,57.8212,57.7854,57.8069,110700.0
2013-08-15 12:30:00,80.68,80.74,80.63,80.66,96400.0,57.8141,57.857,57.7782,57.7997,96400.0
2013-08-15 12:40:00,80.66,80.73,80.6,80.62,86800.0,57.7997,57.8499,57.7567,57.7711,86800.0
2013-08-15 12:50:00,80.61,80.72,80.61,80.69,79600.0,57.7639,57.8427,57.7639,57.8212,79600.0
2013-08-15 13:00:00,80.69,80.71,80.55,80.55,100000.0,57.8212,57.8355,57.7209,57.7209,100000.0
2013-08-15 13:10:00,80.56,80.58,80.37,80.55,140600.0,57.7281,57.7424,57.5919,57.7209,140600.0
2013-08-15 13:20:00,80.55,80.59,80.47,80.49,93900.0,57.7209,57.7496,57.6636,57.6779,93900.0
2013-08-15 13:30:00,80.49,80.61,80.49,80.53,88400.0,57.6779,57.7639,57.6779,57.7066,88400.0
2013-08-15 13:40:00,80.53,80.64,80.53,80.57,90800.0,57.7066,57.7854,57.7066,57.7352,90800.0
2013-08-15 13:50:00,80.57,80.64,80.52,80.61,156700.0,57.7352,57.7854,57.6994,57.7639,156700.0
2013-08-15 14:00:00,80.61,80.65,80.53,80.56,192000.0,57.7639,57.7926,57.7066,57.7281,192000.0
2013-08-15 14:10:00,80.56,80.59,80.41,80.5,166300.0,57.7281,57.7496,57.6206,57.6851,166300.0
2013-08-15 14:20:00,80.5,80.72,80.49,80.64,181400.0,57.6851,57.8427,57.6779,57.7854,181400.0
2013-08-15 14:30:00,80.64,80.72,80.64,80.65,138400.0,57.7854,57.8427,57.7854,57.7926,138400.0
2013-08-15 14:40:00,80.65,80.71,80.53,80.53,133600.0,57.7926,57.8355,57.7066,57.7066,133600.0
2013-08-15 14:50:00,80.52,80.65,80.5,80.57,107000.0,57.6994,57.7926,57.6851,57.7352,107000.0
2013-08-15 15:00:00,80.57,80.59,80.51,80.51,159100.0,57.7352,57.7496,57.6922,57.6922,159100.0
2013-08-15 15:10:00,80.51,80.53,80.37,80.39,211700.0,57.6922,57.7066,57.5919,57.6062,211700.0
2013-08-15 15:20:00,80.38,80.47,80.35,80.42,157400.0,57.5991,57.6636,57.5776,57.6277,157400.0
2013-08-15 15:30:00,80.42,80.48,80.38,80.4,154700.0,57.6277,57.6707,57.5991,57.6134,154700.0
2013-08-15 15:40:00,80.4,80.55,80.38,80.53,212400.0,57.6134,57.7209,57.5991,57.7066,212400.0
2013-08-15 15:50:00,80.53,80.54,80.44,80.47,414800.0,57.7066,57.7137,57.6421,57.6636,414800.0
2013-08-16 09:30:00,80.27,80.37,80.16,80.19,1231600.0,57.5203,57.5919,57.4414,57.4629,1231600.0
2013-08-16 09:40:00,80.19,80.24,79.97,80.11,235900.0,57.4629,57.4988,57.3053,57.4056,235900.0
2013-08-16 09:50:00,80.1,80.25,80.03,80.25,161400.0,57.3984,57.5059,57.3483,57.5059,161400.0
2013-08-16 10:00:00,80.24,80.47,80.21,80.47,353300.0,57.4988,57.6636,57.4773,57.6636,353300.0
2013-08-16 10:10:00,80.46,80.48,80.25,80.25,166200.0,57.6564,57.6707,57.5059,57.5059,166200.0
2013-08-16 10:20:00,80.26,80.3,80.11,80.3,137300.0,57.5131,57.5417,57.4056,57.5417,137300.0
2013-08-16 10:30:00,80.3,80.47,80.3,80.39,208000.0,57.5417,57.6636,57.5417,57.6062,208000.0
2013-08-16 10:40:00,80.38,80.42,80.19,80.27,167500.0,57.5991,57.6277,57.4629,57.5203,167500.0
2013-08-16 10:50:00,80.27,80.3,80.16,80.17,101900.0,57.5203,57.5417,57.4414,57.4486,101900.0
2013-08-16 11:00:00,80.17,80.26,80.06,80.08,163900.0,57.4486,57.5131,57.3698,57.3841,163900.0
2013-08-16 11:10:00,80.09,80.1,79.94,79.94,187200.0,57.3913,57.3984,57.2838,57.2838,187200.0
2013-08-16 11:20:00,79.94,80.02,79.91,79.98,202600.0,57.2838,57.3411,57.2623,57.3124,202600.0
2013-08-16 11:30:00,79.98,80.12,79.95,80.06,131500.0,57.3124,57.4128,57.2909,57.3698,131500.0
2013-08-16 11:40:00,80.05,80.06,79.99,80.02,96300.0,57.3626,57.3698,57.3196,57.3411,96300.0
2013-08-16 11:50:00,80.02,80.08,79.97,80.06,110900.0,57.3411,57.3841,57.3053,57.3698,110900.0
2013-08-16 12:00:00,80.06,80.19,80.01,80.13,210000.0,57.3698,57.4629,57.3339,57.4199,210000.0
2013-08-16 12:10:00,80.12,80.14,80.04,80.08,124100.0,57.4128,57.4271,57.3554,57.3841,124100.0
2013-08-16 12:20:00,80.09,80.09,80.0,80.06,112300.0,57.3913,57.3913,57.3268,57.3698,112300.0
2013-08-16 12:30:00,80.06,80.16,80.04,80.1,136100.0,57.3698,57.4414,57.3554,57.3984,136100.0
2013-08-16 12:40:00,80.1,80.15,80.05,80.05,77000.0,57.3984,57.4343,57.3626,57.3626,77000.0
2013-08-16 12:50:00,80.07,80.15,80.07,80.13,86000.0,57.3769,57.4343,57.3769,57.4199,86000.0
2013-08-16 13:00:00,80.13,80.15,80.01,80.01,115700.0,57.4199,57.4343,57.3339,57.3339,115700.0
2013-08-16 13:10:00,80.02,80.05,80.0,80.02,87400.0,57.3411,57.3626,57.3268,57.3411,87400.0
2013-08-16 13:20:00,80.02,80.05,80.0,80.0,93400.0,57.3411,57.3626,57.3268,57.3268,93400.0
2013-08-16 13:30:00,80.01,80.06,79.93,79.94,106000.0,57.3339,57.3698,57.2766,57.2838,106000.0
2013-08-16 13:40:00,79.95,79.97,79.91,79.92,95200.0,57.2909,57.3053,57.2623,57.2694,95200.0
2013-08-16 13:50:00,79.92,79.95,79.88,79.92,135800.0,57.2694,57.2909,57.2408,57.2694,135800.0
2013-08-16 14:00:00,79.92,79.93,79.65,79.66,214200.0,57.2694,57.2766,57.076,57.0831,214200.0
2013-08-16 14:10:00,79.65,79.66,79.06,79.16,858400.0,57.076,57.0831,56.6532,56.7248,858400.0
2013-08-16 14:20:00,79.15,79.47,79.12,79.44,254100.0,56.7177,56.947,56.6962,56.9255,254100.0
2013-08-16 14:30:00,79.45,79.58,79.44,79.51,151400.0,56.9327,57.0258,56.9255,56.9756,151400.0
2013-08-16 14:40:00,79.51,79.8,79.49,79.79,156600.0,56.9756,57.1835,56.9613,57.1763,156600.0
2013-08-16 14:50:00,79.8,79.98,79.79,79.92,210200.0,57.1835,57.3124,57.1763,57.2694,210200.0
2013-08-16 15:00:00,79.93,79.98,79.85,79.94,171300.0,57.2766,57.3124,57.2193,57.2838,171300.0
2013-08-16 15:10:00,79.94,79.97,79.83,79.84,129600.0,57.2838,57.3053,57.205,57.2121,129600.0
2013-08-16 15:20:00,79.82,79.97,79.81,79.93,149600.0,57.1978,57.3053,57.1906,57.2766,149600.0
2013-08-16 15:30:00,79.94,80.04,79.93,80.0,282100.0,57.2838,57.3554,57.2766,57.3268,282100.0
2013-08-16 15:40:00,79.99,80.02,79.85,79.89,364200.0,57.3196,57.3411,57.2193,57.2479,364200.0
2013-08-16 15:50:00,79.9,79.96,79.86,79.9,581300.0,57.2551,57.2981,57.2265,57.2551,581300.0
2013-08-19 09:30:00,79.64,79.85,79.55,79.71,233800.0,57.0688,57.2193,57.0043,57.119,233800.0
2013-08-19 09:40:00,79.73,79.8,79.53,79.55,146700.0,57.1333,57.1835,56.99,57.0043,146700.0
2013-08-19 09:50:00,79.57,79.76,79.42,79.76,218700.0,57.0186,57.1548,56.9112,57.1548,218700.0
2013-08-19 10:00:00,79.75,79.97,79.75,79.91,185900.0,57.1476,57.3053,57.1476,57.2623,185900.0
2013-08-19 10:10:00,79.89,79.93,79.75,79.77,168000.0,57.2479,57.2766,57.1476,57.162,168000.0
2013-08-19 10:20:00,79.77,79.77,79.48,79.63,179600.0,57.162,57.162,56.9541,57.0616,179600.0
2013-08-19 10:30:00,79.62,79.8,79.61,79.78,174200.0,57.0545,57.1835,57.0473,57.1691,174200.0
2013-08-19 10:40:00,79.78,79.87,79.77,79.8,145500.0,57.1691,57.2336,57.162,57.1835,145500.0
2013-08-19 10:50:00,79.81,79.81,79.6,79.61,166300.0,57.1906,57.1906,57.0401,57.0473,166300.0
2013-08-19 11:00:00,79.61,79.77,79.61,79.74,135800.0,57.0473,57.162,57.0473,57.1405,135800.0
2013-08-19 11:10:00,79.73,79.74,79.59,79.59,132300.0,57.1333,57.1405,57.033,57.033,132300.0
2013-08-19 11:20:00,79.6,79.63,79.53,79.55,102300.0,57.0401,57.0616,56.99,57.0043,102300.0
2013-08-19 11:30:00,79.55,79.65,79.47,79.57,127900.0,57.0043,57.076,56.947,57.0186,127900.0
2013-08-19 11:40:00,79.57,79.79,79.57,79.75,101700.0,57.0186,57.1763,57.0186,57.1476,101700.0
2013-08-19 11:50:00,79.75,79.8,79.68,79.76,120800.0,57.1476,57.1835,57.0975,57.1548,120800.0
2013-08-19 12:00:00,79.76,79.8,79.67,79.76,93400.0,57.1548,57.1835,57.0903,57.1548,93400.0
2013-08-19 12:10:00,79.76,79.89,79.76,79.85,79200.0,57.1548,57.2479,57.1548,57.2193,79200.0
2013-08-19 12:20:00,79.85,79.88,79.79,79.85,68100.0,57.2193,57.2408,57.1763,57.2193,68100.0
2013-08-19 12:30:00,79.85,79.92,79.83,79.87,64000.0,57.2193,57.2694,57.205,57.2336,64000.0
2013-08-19 12:40:00,79.87,80.05,79.86,80.04,129200.0,57.2336,57.3626,57.2265,57.3554,129200.0
2013-08-19 12:50:00,80.04,80.09,80.0,80.04,148500.0,57.3554,57.3913,57.3268,57.3554,148500.0
2013-08-19 13:00:00,80.04,80.04,79.95,79.99,167700.0,57.3554,57.3554,57.2909,57.3196,167700.0
2013-08-19 13:10:00,79.99,80.02,79.91,79.97,101900.0,57.3196,57.3411,57.2623,57.3053,101900.0
2013-08-19 13:20:00,79.97,79.97,79.75,79.76,208200.0,57.3053,57.3053,57.1476,57.1548,208200.0
2013-08-19 13:30:00,79.76,79.77,79.55,79.59,135200.0,57.1548,57.162,57.0043,57.033,135200.0
2013-08-19 13:40:00,79.59,79.77,79.59,79.75,111900.0,57.033,57.162,57.033,57.1476,111900.0
2013-08-19 13:50:00,79.75,79.82,79.73,79.78,125600.0,57.1476,57.1978,57.1333,57.1691,125600.0
2013-08-19 14:00:00,79.78,79.79,79.72,79.77,113000.0,57.1691,57.1763,57.1261,57.162,113000.0
2013-08-19 14:10:00,79.77,79.86,79.75,79.82,116400.0,57.162,57.2265,57.1476,57.1978,116400.0
2013-08-19 14:20:00,79.83,79.86,79.69,79.71,91400.0,57.205,57.2265,57.1046,57.119,91400.0
2013-08-19 14:30:00,79.71,79.75,79.6,79.75,77600.0,57.119,57.1476,57.0401,57.1476,77600.0
2013-08-19 14:40:00,79.75,79.78,79.63,79.66,114100.0,57.1476,57.1691,57.0616,57.0831,114100.0
2013-08-19 14:50:00,79.65,79.66,79.57,79.64,125000.0,57.076,57.0831,57.0186,57.0688,125000.0
2013-08-19 15:00:00,79.64,79.65,79.57,79.57,104000.0,57.0688,57.076,57.0186,57.0186,104000.0
2013-08-19 15:10:00,79.58,79.74,79.53,79.69,125700.0,57.0258,57.1405,56.99,57.1046,125700.0
2013-08-19 15:20:00,79.7,79.81,79.69,79.73,101500.0,57.1118,57.1906,57.1046,57.1333,101500.0
2013-08-19 15:30:00,79.73,79.84,79.68,79.68,199300.0,57.1333,57.2121,57.0975,57.0975,199300.0
2013-08-19 15:40:00,79.68,79.75,79.62,79.68,186300.0,57.0975,57.1476,57.0545,57.0975,186300.0
2013-08-19 15:50:00,79.67,79.7,79.57,79.57,356000.0,57.0903,57.1118,57.0186,57.0186,356000.0
2013-08-20 09:30:00,79.72,79.77,79.28,79.4,209700.0,57.1261,57.162,56.8108,56.8968,209700.0
2013-08-20 09:40:00,79.41,79.48,79.31,79.46,151500.0,56.904,56.9541,56.8323,56.9398,151500.0
2013-08-20 09:50:00,79.48,79.63,79.44,79.52,136000.0,56.9541,57.0616,56.9255,56.9828,136000.0
2013-08-20 10:00:00,79.52,79.82,79.51,79.78,145900.0,56.9828,57.1978,56.9756,57.1691,145900.0
2013-08-20 10:10:00,79.77,79.9,79.73,79.87,232000.0,57.162,57.2551,57.1333,57.2336,232000.0
2013-08-20 10:20:00,79.87,80.0,79.81,79.96,202600.0,57.2336,57.3268,57.1906,57.2981,202600.0
2013-08-20 10:30:00,79.96,80.08,79.91,80.05,203000.0,57.2981,57.3841,57.2623,57.3626,203000.0
2013-08-20 10:40:00,80.05,80.08,79.92,79.99,175200.0,57.3626,57.3841,57.2694,57.3196,175200.0
2013-08-20 10:50:00,80.0,80.06,79.97,80.03,125400.0,57.3268,57.3698,57.3053,57.3483,125400.0
2013-08-20 11:00:00,80.04,80.1,79.98,80.07,135400.0,57.3554,57.3984,57.3124,57.3769,135400.0
2013-08-20 11:10:00,80.06,80.06,79.98,80.05,97200.0,57.3698,57.3698,57.3124,57.3626,97200.0
2013-08-20 11:20:00,80.05,80.07,79.92,79.95,91000.0,57.3626,57.3769,57.2694,57.2909,91000.0
2013-08-20 11:30:00,79.95,80.02,79.91,79.97,146900.0,57.2909,57.3411,57.2623,57.3053,146900.0
2013-08-20 11:40:00,79.97,80.0,79.9,79.91,75100.0,57.3053,57.3268,57.2551,57.2623,75100.0
2013-08-20 11:50:00,79.9,79.93,79.86,79.9,101500.0,57.2551,57.2766,57.2265,57.2551,101500.0
2013-08-20 12:00:00,79.9,80.02,79.9,80.0,114300.0,57.2551,57.3411,57.2551,57.3268,114300.0
2013-08-20 12:10:00,80.0,80.08,80.0,80.08,60500.0,57.3268,57.3841,57.3268,57.3841,60500.0
2013-08-20 12:20:00,80.08,80.09,80.01,80.03,91300.0,57.3841,57.3913,57.3339,57.3483,91300.0
2013-08-20 12:30:00,80.03,80.05,79.87,79.87,65200.0,57.3483,57.3626,57.2336,57.2336,65200.0
2013-08-20 12:40:00,79.88,79.89,79.8,79.87,80200.0,57.2408,57.2479,57.1835,57.2336,80200.0
2013-08-20 12:50:00,79.88,79.88,79.81,79.84,79100.0,57.2408,57.2408,57.1906,57.2121,79100.0
2013-08-20 13:00:00,79.85,79.91,79.84,79.86,66700.0,57.2193,57.2623,57.2121,57.2265,66700.0
2013-08-20 13:10:00,79.85,79.93,79.83,79.9,58300.0,57.2193,57.2766,57.205,57.2551,58300.0
2013-08-20 13:20:00,79.9,79.97,79.89,79.91,76400.0,57.2551,57.3053,57.2479,57.2623,76400.0
2013-08-20 13:30:00,79.91,79.94,79.85,79.86,87400.0,57.2623,57.2838,57.2193,57.2265,87400.0
2013-08-20 13:40:00,79.87,79.92,79.84,79.91,78700.0,57.2336,57.2694,57.2121,57.2623,78700.0
2013-08-20 13:50:00,79.9,79.92,79.86,79.88,54400.0,57.2551,57.2694,57.2265,57.2408,54400.0
2013-08-20 14:00:00,79.89,79.93,79.86,79.88,79300.0,57.2479,57.2766,57.2265,57.2408,79300.0
2013-08-20 14:10:00,79.88,79.93,79.86,79.86,70700.0,57.2408,57.2766,57.2265,57.2265,70700.0
2013-08-20 14:20:00,79.86,79.91,79.82,79.91,68900.0,57.2265,57.2623,57.1978,57.2623,68900.0
2013-08-20 14:30:00,79.91,79.93,79.87,79.87,86100.0,57.2623,57.2766,57.2336,57.2336,86100.0
2013-08-20 14:40:00,79.87,79.89,79.8,79.83,89100.0,57.2336,57.2479,57.1835,57.205,89100.0
2013-08-20 14:50:00,79.82,79.85,79.78,79.79,95000.0,57.1978,57.2193,57.1691,57.1763,95000.0
2013-08-20 15:00:00,79.79,79.9,79.79,79.83,97200.0,57.1763,57.2551,57.1763,57.205,97200.0
2013-08-20 15:10:00,79.84,79.91,79.84,79.86,111400.0,57.2121,57.2623,57.2121,57.2265,111400.0
2013-08-20 15:20:00,79.86,79.87,79.78,79.87,85500.0,57.2265,57.2336,57.1691,57.2336,85500.0
2013-08-20 15:30:00,79.86,79.89,79.79,79.79,122000.0,57.2265,57.2479,57.1763,57.1763,122000.0
2013-08-20 15:40:00,79.79,79.81,79.63,79.69,181200.0,57.1763,57.1906,57.0616,57.1046,181200.0
2013-08-20 15:50:00,79.7,79.7,79.52,79.53,383100.0,57.1118,57.1118,56.9828,56.99,383100.0
2013-08-21 09:30:00,79.6,79.72,79.41,79.71,305500.0,57.0401,57.1261,56.904,57.119,305500.0
2013-08-21 09:40:00,79.71,79.81,79.57,79.58,190700.0,57.119,57.1906,57.0186,57.0258,190700.0
2013-08-21 09:50:00,79.57,79.59,79.41,79.46,142500.0,57.0186,57.033,56.904,56.9398,142500.0
2013-08-21 10:00:00,79.45,79.53,79.25,79.25,366700.0,56.9327,56.99,56.7893,56.7893,366700.0
2013-08-21 10:10:00,79.25,79.25,79.05,79.14,286800.0,56.7893,56.7893,56.646,56.7105,286800.0
2013-08-21 10:20:00,79.15,79.26,79.12,79.16,195100.0,56.7177,56.7965,56.6962,56.7248,195100.0
2013-08-21 10:30:00,79.16,79.18,79.06,79.1,197900.0,56.7248,56.7392,56.6532,56.6818,197900.0
2013-08-21 10:40:00,79.09,79.21,79.05,79.12,114400.0,56.6747,56.7607,56.646,56.6962,114400.0
2013-08-21 10:50:00,79.13,79.29,79.12,79.25,160800.0,56.7033,56.818,56.6962,56.7893,160800.0
2013-08-21 11:00:00,79.24,79.3,79.19,79.26,113700.0,56.7822,56.8252,56.7463,56.7965,113700.0
2013-08-21 11:10:00,79.26,79.31,79.22,79.25,93600.0,56.7965,56.8323,56.7678,56.7893,93600.0
2013-08-21 11:20:00,79.24,79.29,79.2,79.23,171200.0,56.7822,56.818,56.7535,56.775,171200.0
2013-08-21 11:30:00,79.24,79.39,79.23,79.33,109600.0,56.7822,56.8897,56.775,56.8467,109600.0
2013-08-21 11:40:00,79.33,79.36,79.25,79.27,122800.0,56.8467,56.8682,56.7893,56.8037,122800.0
2013-08-21 11:50:00,79.27,79.3,79.13,79.3,117200.0,56.8037,56.8252,56.7033,56.8252,117200.0
2013-08-21 12:00:00,79.3,79.33,79.22,79.28,98100.0,56.8252,56.8467,56.7678,56.8108,98100.0
2013-08-21 12:10:00,79.28,79.49,79.28,79.49,104100.0,56.8108,56.9613,56.8108,56.9613,104100.0
2013-08-21 12:20:00,79.48,79.58,79.47,79.5,94600.0,56.9541,57.0258,56.947,56.9685,94600.0
2013-08-21 12:30:00,79.5,79.55,79.44,79.53,69200.0,56.9685,57.0043,56.9255,56.99,69200.0
2013-08-21 12:40:00,79.53,79.58,79.48,79.49,94200.0,56.99,57.0258,56.9541,56.9613,94200.0
2013-08-21 12:50:00,79.49,79.6,79.47,79.52,76500.0,56.9613,57.0401,56.947,56.9828,76500.0
2013-08-21 13:00:00,79.53,79.6,79.5,79.55,107200.0,56.99,57.0401,56.9685,57.0043,107200.0
2013-08-21 13:10:00,79.55,79.67,79.54,79.66,99700.0,57.0043,57.0903,56.9971,57.0831,99700.0
2013-08-21 13:20:00,79.67,79.7,79.61,79.62,68700.0,57.0903,57.1118,57.0473,57.0545,68700.0
2013-08-21 13:30:00,79.62,79.73,79.61,79.73,98100.0,57.0545,57.1333,57.0473,57.1333,98100.0
2013-08-21 13:40:00,79.73,79.77,79.72,79.75,78700.0,57.1333,57.162,57.1261,57.1476,78700.0
2013-08-21 13:50:00,79.76,79.81,79.75,79.79,97600.0,57.1548,57.1906,57.1476,57.1763,97600.0
2013-08-21 14:00:00,79.8,79.8,79.39,79.56,342900.0,57.1835,57.1835,56.8897,57.0115,342900.0
2013-08-21 14:10:00,79.55,79.73,79.54,79.58,227200.0,57.0043,57.1333,56.9971,57.0258,227200.0
2013-08-21 14:20:00,79.57,79.74,79.46,79.71,262300.0,57.0186,57.1405,56.9398,57.119,262300.0
2013-08-21 14:30:00,79.71,80.12,79.69,80.01,360500.0,57.119,57.4128,57.1046,57.3339,360500.0
2013-08-21 14:40:00,80.01,80.12,79.94,80.09,216200.0,57.3339,57.4128,57.2838,57.3913,216200.0
2013-08-21 14:50:00,80.09,80.1,79.89,79.91,106000.0,57.3913,57.3984,57.2479,57.2623,106000.0
2013-08-21 15:00:00,79.91,79.93,79.77,79.81,139800.0,57.2623,57.2766,57.162,57.1906,139800.0
2013-08-21 15:10:00,79.81,79.91,79.77,79.82,172500.0,57.1906,57.2623,57.162,57.1978,172500.0
2013-08-21 15:20:00,79.82,79.83,79.7,79.72,122700.0,57.1978,57.205,57.1118,57.1261,122700.0
2013-08-21 15:30:00,79.72,79.81,79.59,79.63,152200.0,57.1261,57.1906,57.033,57.0616,152200.0
2013-08-21 15:40:00,79.63,79.63,79.32,79.38,341300.0,57.0616,57.0616,56.8395,56.8825,341300.0
2013-08-21 15:50:00,79.38,79.44,79.26,79.36,471900.0,56.8825,56.9255,56.7965,56.8682,471900.0
2013-08-22 09:30:00,79.3,79.38,78.96,79.22,433300.0,56.8252,56.8825,56.5815,56.7678,433300.0
2013-08-22 09:40:00,79.21,79.26,79.0,79.06,235200.0,56.7607,56.7965,56.6102,56.6532,235200.0
2013-08-22 09:50:00,79.06,79.2,78.89,78.9,252600.0,56.6532,56.7535,56.5314,56.5385,252600.0
2013-08-22 10:00:00,78.91,79.09,78.87,79.03,267200.0,56.5457,56.6747,56.517,56.6317,267200.0
2013-08-22 10:10:00,79.03,79.15,78.99,79.12,180500.0,56.6317,56.7177,56.603,56.6962,180500.0
2013-08-22 10:20:00,79.12,79.24,79.1,79.24,170200.0,56.6962,56.7822,56.6818,56.7822,170200.0
2013-08-22 10:30:00,79.24,79.25,79.11,79.18,150100.0,56.7822,56.7893,56.689,56.7392,150100.0
2013-08-22 10:40:00,79.18,79.35,79.17,79.26,124500.0,56.7392,56.861,56.732,56.7965,124500.0
2013-08-22 10:50:00,79.27,79.39,79.24,79.39,163900.0,56.8037,56.8897,56.7822,56.8897,163900.0
2013-08-22 11:00:00,79.4,79.52,79.39,79.49,136300.0,56.8968,56.9828,56.8897,56.9613,136300.0
2013-08-22 11:10:00,79.49,79.54,79.44,79.54,131700.0,56.9613,56.9971,56.9255,56.9971,131700.0
2013-08-22 11:20:00,79.54,79.58,79.28,79.29,186300.0,56.9971,57.0258,56.8108,56.818,186300.0
2013-08-22 11:30:00,79.29,79.48,79.28,79.48,126100.0,56.818,56.9541,56.8108,56.9541,126100.0
2013-08-22 11:40:00,79.48,79.5,79.45,79.48,90200.0,56.9541,56.9685,56.9327,56.9541,90200.0
2013-08-22 11:50:00,79.49,79.51,79.42,79.49,86700.0,56.9613,56.9756,56.9112,56.9613,86700.0
2013-08-22 12:00:00,79.48,79.55,79.45,79.48,211100.0,56.9541,57.0043,56.9327,56.9541,211100.0
2013-08-22 12:10:00,79.48,79.51,79.43,79.45,102400.0,56.9541,56.9756,56.9183,56.9327,102400.0
2013-08-22 12:20:00,79.45,79.46,79.18,79.25,68300.0,56.9327,56.9398,56.7392,56.7893,68300.0
2013-08-22 12:30:00,79.26,79.38,79.21,79.33,68000.0,56.7965,56.8825,56.7607,56.8467,68000.0
2013-08-22 12:40:00,79.34,79.43,79.34,79.38,80700.0,56.8538,56.9183,56.8538,56.8825,80700.0
2013-08-22 12:50:00,79.36,79.39,79.3,79.39,33400.0,56.8682,56.8897,56.8252,56.8897,33400.0
2013-08-22 13:00:00,79.4,79.45,79.32,79.44,63100.0,56.8968,56.9327,56.8395,56.9255,63100.0
2013-08-22 13:10:00,79.44,79.62,79.44,79.54,59100.0,56.9255,57.0545,56.9255,56.9971,59100.0
2013-08-22 13:20:00,79.55,79.59,79.49,79.57,52200.0,57.0043,57.033,56.9613,57.0186,52200.0
2013-08-22 13:30:00,79.57,79.64,79.56,79.63,84400.0,57.0186,57.0688,57.0115,57.0616,84400.0
2013-08-22 13:40:00,79.63,79.67,79.59,79.65,82900.0,57.0616,57.0903,57.033,57.076,82900.0
2013-08-22 13:50:00,79.65,79.73,79.62,79.67,178700.0,57.076,57.1333,57.0545,57.0903,178700.0
2013-08-22 14:00:00,79.67,79.73,79.62,79.66,95600.0,57.0903,57.1333,57.0545,57.0831,95600.0
2013-08-22 14:10:00,79.66,79.75,79.65,79.68,87500.0,57.0831,57.1476,57.076,57.0975,87500.0
2013-08-22 14:20:00,79.69,79.72,79.63,79.71,79500.0,57.1046,57.1261,57.0616,57.119,79500.0
2013-08-22 14:30:00,79.71,79.81,79.71,79.8,58100.0,57.119,57.1906,57.119,57.1835,58100.0
2013-08-22 14:40:00,79.81,79.88,79.71,79.87,67400.0,57.1906,57.2408,57.119,57.2336,67400.0
2013-08-22 14:50:00,79.87,79.87,79.76,79.77,62600.0,57.2336,57.2336,57.1548,57.162,62600.0
2013-08-22 15:00:00,79.78,79.85,79.77,79.85,78100.0,57.1691,57.2193,57.162,57.2193,78100.0
2013-08-22 15:10:00,79.85,79.88,79.8,79.86,92600.0,57.2193,57.2408,57.1835,57.2265,92600.0
2013-08-22 15:20:00,79.86,80.05,79.85,80.03,173400.0,57.2265,57.3626,57.2193,57.3483,173400.0
2013-08-22 15:30:00,80.04,80.04,79.89,79.95,262600.0,57.3554,57.3554,57.2479,57.2909,262600.0
2013-08-22 15:40:00,79.95,79.98,79.87,79.89,243500.0,57.2909,57.3124,57.2336,57.2479,243500.0
2013-08-22 15:50:00,79.88,79.89,79.79,79.8,477600.0,57.2408,57.2479,57.1763,57.1835,477600.0
2013-08-23 09:30:00,79.87,80.0,79.7,79.92,256300.0,57.2336,57.3268,57.1118,57.2694,256300.0
2013-08-23 09:40:00,79.94,80.07,79.88,79.94,239600.0,57.2838,57.3769,57.2408,57.2838,239600.0
2013-08-23 09:50:00,79.94,80.02,79.82,79.96,124500.0,57.2838,57.3411,57.1978,57.2981,124500.0
2013-08-23 10:00:00,79.93,79.98,79.64,79.71,200600.0,57.2766,57.3124,57.0688,57.119,200600.0
2013-08-23 10:10:00,79.72,79.73,79.62,79.63,189300.0,57.1261,57.1333,57.0545,57.0616,189300.0
2013-08-23 10:20:00,79.64,79.75,79.64,79.67,125400.0,57.0688,57.1476,57.0688,57.0903,125400.0
2013-08-23 10:30:00,79.68,79.73,79.61,79.73,98600.0,57.0975,57.1333,57.0473,57.1333,98600.0
2013-08-23 10:40:00,79.74,79.84,79.71,79.78,99600.0,57.1405,57.2121,57.119,57.1691,99600.0
2013-08-23 10:50:00,79.79,80.0,79.77,79.97,93800.0,57.1763,57.3268,57.162,57.3053,93800.0
2013-08-23 11:00:00,79.98,80.0,79.91,79.93,93000.0,57.3124,57.3268,57.2623,57.2766,93000.0
2013-08-23 11:10:00,79.94,79.96,79.78,79.79,91300.0,57.2838,57.2981,57.1691,57.1763,91300.0
2013-08-23 11:20:00,79.8,79.82,79.67,79.79,85500.0,57.1835,57.1978,57.0903,57.1763,85500.0
2013-08-23 11:30:00,79.8,79.88,79.75,79.79,80600.0,57.1835,57.2408,57.1476,57.1763,80600.0
2013-08-23 11:40:00,79.79,79.93,79.78,79.85,58100.0,57.1763,57.2766,57.1691,57.2193,58100.0
2013-08-23 11:50:00,79.85,79.89,79.74,79.77,68900.0,57.2193,57.2479,57.1405,57.162,68900.0
2013-08-23 12:00:00,79.77,79.83,79.75,79.76,118000.0,57.162,57.205,57.1476,57.1548,118000.0
2013-08-23 12:10:00,79.77,79.78,79.68,79.71,71000.0,57.162,57.1691,57.0975,57.119,71000.0
2013-08-23 12:20:00,79.71,79.74,79.68,79.69,53400.0,57.119,57.1405,57.0975,57.1046,53400.0
2013-08-23 12:30:00,79.69,79.77,79.67,79.76,67800.0,57.1046,57.162,57.0903,57.1548,67800.0
2013-08-23 12:40:00,79.77,79.77,79.68,79.69,57800.0,57.162,57.162,57.0975,57.1046,57800.0
2013-08-23 12:50:00,79.69,79.74,79.65,79.72,56400.0,57.1046,57.1405,57.076,57.1261,56400.0
2013-08-23 13:00:00,79.72,79.72,79.65,79.67,57400.0,57.1261,57.1261,57.076,57.0903,57400.0
2013-08-23 13:10:00,79.67,79.72,79.64,79.64,74200.0,57.0903,57.1261,57.0688,57.0688,74200.0
2013-08-23 13:20:00,79.64,79.7,79.62,79.7,64600.0,57.0688,57.1118,57.0545,57.1118,64600.0
2013-08-23 13:30:00,79.7,79.73,79.65,79.73,48900.0,57.1118,57.1333,57.076,57.1333,48900.0
2013-08-23 13:40:00,79.74,79.74,79.6,79.62,73200.0,57.1405,57.1405,57.0401,57.0545,73200.0
2013-08-23 13:50:00,79.62,79.67,79.62,79.65,59000.0,57.0545,57.0903,57.0545,57.076,59000.0
2013-08-23 14:00:00,79.65,79.68,79.61,79.63,93700.0,57.076,57.0975,57.0473,57.0616,93700.0
2013-08-23 14:10:00,79.63,79.65,79.6,79.61,83000.0,57.0616,57.076,57.0401,57.0473,83000.0
2013-08-23 14:20:00,79.6,79.67,79.59,79.64,73200.0,57.0401,57.0903,57.033,57.0688,73200.0
2013-08-23 14:30:00,79.64,79.75,79.63,79.73,143400.0,57.0688,57.1476,57.0616,57.1333,143400.0
2013-08-23 14:40:00,79.73,79.79,79.7,79.72,74000.0,57.1333,57.1763,57.1118,57.1261,74000.0
2013-08-23 14:50:00,79.71,79.81,79.7,79.75,69000.0,57.119,57.1906,57.1118,57.1476,69000.0
2013-08-23 15:00:00,79.76,79.79,79.7,79.78,76800.0,57.1548,57.1763,57.1118,57.1691,76800.0
2013-08-23 15:10:00,79.78,79.81,79.68,79.7,86900.0,57.1691,57.1906,57.0975,57.1118,86900.0
2013-08-23 15:20:00,79.7,79.81,79.7,79.81,82000.0,57.1118,57.1906,57.1118,57.1906,82000.0
2013-08-23 15:30:00,79.81,79.9,79.74,79.88,232800.0,57.1906,57.2551,57.1405,57.2408,232800.0
2013-08-23 15:40:00,79.88,79.98,79.82,79.95,209800.0,57.2408,57.3124,57.1978,57.2909,209800.0
2013-08-23 15:50:00,79.96,80.06,79.94,80.0,586800.0,57.2981,57.3698,57.2838,57.3268,586800.0
2013-08-26 09:30:00,79.92,79.98,79.68,79.68,190900.0,57.2694,57.3124,57.0975,57.0975,190900.0
2013-08-26 09:40:00,79.71,79.72,79.42,79.47,294500.0,57.119,57.1261,56.9112,56.947,294500.0
2013-08-26 09:50:00,79.47,79.51,79.35,79.38,149600.0,56.947,56.9756,56.861,56.8825,149600.0
2013-08-26 10:00:00,79.38,79.41,79.25,79.33,150800.0,56.8825,56.904,56.7893,56.8467,150800.0
2013-08-26 10:10:00,79.32,79.45,79.3,79.38,140500.0,56.8395,56.9327,56.8252,56.8825,140500.0
2013-08-26 10:20:00,79.38,79.46,79.36,79.4,129600.0,56.8825,56.9398,56.8682,56.8968,129600.0
2013-08-26 10:30:00,79.41,79.42,79.29,79.35,139300.0,56.904,56.9112,56.818,56.861,139300.0
2013-08-26 10:40:00,79.36,79.41,79.33,79.4,135100.0,56.8682,56.904,56.8467,56.8968,135100.0
2013-08-26 10:50:00,79.4,79.48,79.36,79.46,91900.0,56.8968,56.9541,56.8682,56.9398,91900.0
2013-08-26 11:00:00,79.47,79.49,79.33,79.34,95800.0,56.947,56.9613,56.8467,56.8538,95800.0
2013-08-26 11:10:00,79.34,79.41,79.34,79.4,118300.0,56.8538,56.904,56.8538,56.8968,118300.0
2013-08-26 11:20:00,79.4,79.41,79.35,79.37,90600.0,56.8968,56.904,56.861,56.8753,90600.0
2013-08-26 11:30:00,79.37,79.45,79.36,79.43,128300.0,56.8753,56.9327,56.8682,56.9183,128300.0
2013-08-26 11:40:00,79.43,79.46,79.35,79.35,91700.0,56.9183,56.9398,56.861,56.861,91700.0
2013-08-26 11:50:00,79.36,79.4,79.32,79.4,100200.0,56.8682,56.8968,56.8395,56.8968,100200.0
2013-08-26 12:00:00,79.4,79.41,79.26,79.28,123200.0,56.8968,56.904,56.7965,56.8108,123200.0
2013-08-26 12:10:00,79.28,79.29,79.22,79.25,53400.0,56.8108,56.818,56.7678,56.7893,53400.0
2013-08-26 12:20:00,79.25,79.25,79.14,79.18,95000.0,56.7893,56.7893,56.7105,56.7392,95000.0
2013-08-26 12:30:00,79.18,79.18,79.12,79.16,86600.0,56.7392,56.7392,56.6962,56.7248,86600.0
2013-08-26 12:40:00,79.15,79.19,79.13,79.16,53100.0,56.7177,56.7463,56.7033,56.7248,53100.0
2013-08-26 12:50:00,79.16,79.19,79.15,79.16,69500.0,56.7248,56.7463,56.7177,56.7248,69500.0
2013-08-26 13:00:00,79.17,79.25,79.17,79.19,84800.0,56.732,56.7893,56.732,56.7463,84800.0
2013-08-26 13:10:00,79.2,79.21,79.11,79.14,101000.0,56.7535,56.7607,56.689,56.7105,101000.0
2013-08-26 13:20:00,79.14,79.19,79.13,79.19,49100.0,56.7105,56.7463,56.7033,56.7463,49100.0
2013-08-26 13:30:00,79.19,79.2,79.13,79.17,85400.0,56.7463,56.7535,56.7033,56.732,85400.0
2013-08-26 13:40:00,79.18,79.2,79.14,79.15,91900.0,56.7392,56.7535,56.7105,56.7177,91900.0
2013-08-26 13:50:00,79.15,79.17,79.07,79.08,83200.0,56.7177,56.732,56.6604,56.6675,83200.0
2013-08-26 14:00:00,79.09,79.15,79.04,79.06,120200.0,56.6747,56.7177,56.6389,56.6532,120200.0
2013-08-26 14:10:00,79.05,79.08,79.0,79.02,126300.0,56.646,56.6675,56.6102,56.6245,126300.0
2013-08-26 14:20:00,79.02,79.02,78.94,78.95,109500.0,56.6245,56.6245,56.5672,56.5744,109500.0
2013-08-26 14:30:00,78.96,79.02,78.95,78.97,101000.0,56.5815,56.6245,56.5744,56.5887,101000.0
2013-08-26 14:40:00,78.98,79.0,78.95,78.98,158300.0,56.5959,56.6102,56.5744,56.5959,158300.0
2013-08-26 14:50:00,79.0,79.01,78.94,79.0,175500.0,56.6102,56.6174,56.5672,56.6102,175500.0
2013-08-26 15:00:00,79.0,79.01,78.96,79.0,102200.0,56.6102,56.6174,56.5815,56.6102,102200.0
2013-08-26 15:10:00,79.0,79.01,78.76,78.84,226300.0,56.6102,56.6174,56.4382,56.4955,226300.0
2013-08-26 15:20:00,78.84,78.84,78.63,78.76,241200.0,56.4955,56.4955,56.3451,56.4382,241200.0
2013-08-26 15:30:00,78.76,78.84,78.69,78.81,207100.0,56.4382,56.4955,56.388,56.474,207100.0
2013-08-26 15:40:00,78.81,78.89,78.64,78.69,555600.0,56.474,56.5314,56.3522,56.388,555600.0
2013-08-26 15:50:00,78.7,78.71,78.53,78.53,704300.0,56.3952,56.4024,56.2734,56.2734,704300.0
2013-08-27 09:30:00,77.88,77.92,77.33,77.79,727800.0,55.8076,55.8363,55.4135,55.7431,727800.0
2013-08-27 09:40:00,77.79,77.96,77.73,77.96,333900.0,55.7431,55.8649,55.7001,55.8649,333900.0
2013-08-27 09:50:00,77.97,78.19,77.97,78.18,191100.0,55.8721,56.0298,55.8721,56.0226,191100.0
2013-08-27 10:00:00,78.16,78.29,77.99,78.11,247000.0,56.0083,56.1014,55.8864,55.9724,247000.0
2013-08-27 10:10:00,78.11,78.15,77.95,77.98,421900.0,55.9724,56.0011,55.8578,55.8793,421900.0
2013-08-27 10:20:00,78.0,78.05,77.98,78.03,181000.0,55.8936,55.9294,55.8793,55.9151,181000.0
2013-08-27 10:30:00,78.03,78.05,77.9,78.0,148600.0,55.9151,55.9294,55.8219,55.8936,148600.0
2013-08-27 10:40:00,78.0,78.13,77.99,78.03,98800.0,55.8936,55.9868,55.8864,55.9151,98800.0
2013-08-27 10:50:00,78.04,78.23,77.97,78.19,122400.0,55.9223,56.0584,55.8721,56.0298,122400.0
2013-08-27 11:00:00,78.19,78.21,78.12,78.13,159300.0,56.0298,56.0441,55.9796,55.9868,159300.0
2013-08-27 11:10:00,78.13,78.28,78.09,78.23,137400.0,55.9868,56.0942,55.9581,56.0584,137400.0
2013-08-27 11:20:00,78.24,78.36,78.2,78.33,90300.0,56.0656,56.1516,56.0369,56.1301,90300.0
2013-08-27 11:30:00,78.32,78.33,78.17,78.24,114000.0,56.1229,56.1301,56.0154,56.0656,114000.0
2013-08-27 11:40:00,78.23,78.25,78.13,78.13,167000.0,56.0584,56.0728,55.9868,55.9868,167000.0
2013-08-27 11:50:00,78.14,78.22,78.05,78.2,140500.0,55.9939,56.0513,55.9294,56.0369,140500.0
2013-08-27 12:00:00,78.2,78.25,78.14,78.23,167100.0,56.0369,56.0728,55.9939,56.0584,167100.0
2013-08-27 12:10:00,78.22,78.25,78.16,78.2,100100.0,56.0513,56.0728,56.0083,56.0369,100100.0
2013-08-27 12:20:00,78.2,78.28,78.18,78.2,58300.0,56.0369,56.0942,56.0226,56.0369,58300.0
2013-08-27 12:30:00,78.19,78.26,78.17,78.26,80000.0,56.0298,56.0799,56.0154,56.0799,80000.0
2013-08-27 12:40:00,78.26,78.29,78.08,78.21,129500.0,56.0799,56.1014,55.9509,56.0441,129500.0
2013-08-27 12:50:00,78.21,78.26,78.11,78.11,62700.0,56.0441,56.0799,55.9724,55.9724,62700.0
2013-08-27 13:00:00,78.11,78.2,78.06,78.2,80800.0,55.9724,56.0369,55.9366,56.0369,80800.0
2013-08-27 13:10:00,78.2,78.2,78.05,78.07,104700.0,56.0369,56.0369,55.9294,55.9438,104700.0
2013-08-27 13:20:00,78.07,78.18,78.05,78.08,69400.0,55.9438,56.0226,55.9294,55.9509,69400.0
2013-08-27 13:30:00,78.07,78.21,78.07,78.14,74100.0,55.9438,56.0441,55.9438,55.9939,74100.0
2013-08-27 13:40:00,78.15,78.33,78.14,78.32,60100.0,56.0011,56.1301,55.9939,56.1229,60100.0
2013-08-27 13:50:00,78.32,78.35,78.26,78.26,79400.0,56.1229,56.1444,56.0799,56.0799,79400.0
2013-08-27 14:00:00,78.25,78.34,78.22,78.24,87600.0,56.0728,56.1372,56.0513,56.0656,87600.0
2013-08-27 14:10:00,78.24,78.3,78.19,78.2,94200.0,56.0656,56.1086,56.0298,56.0369,94200.0
2013-08-27 14:20:00,78.2,78.21,78.03,78.1,111000.0,56.0369,56.0441,55.9151,55.9653,111000.0
2013-08-27 14:30:00,78.1,78.18,78.07,78.18,91500.0,55.9653,56.0226,55.9438,56.0226,91500.0
2013-08-27 14:40:00,78.18,78.23,78.09,78.09,112800.0,56.0226,56.0584,55.9581,55.9581,112800.0
2013-08-27 14:50:00,78.09,78.24,78.09,78.18,121000.0,55.9581,56.0656,55.9581,56.0226,121000.0
2013-08-27 15:00:00,78.19,78.25,78.12,78.17,110000.0,56.0298,56.0728,55.9796,56.0154,110000.0
2013-08-27 15:10:00,78.18,78.19,78.05,78.09,184800.0,56.0226,56.0298,55.9294,55.9581,184800.0
2013-08-27 15:20:00,78.09,78.19,78.06,78.12,163600.0,55.9581,56.0298,55.9366,55.9796,163600.0
2013-08-27 15:30:00,78.12,78.12,78.0,78.02,208500.0,55.9796,55.9796,55.8936,55.9079,208500.0
2013-08-27 15:40:00,78.03,78.11,78.0,78.09,211500.0,55.9151,55.9724,55.8936,55.9581,211500.0
2013-08-27 15:50:00,78.09,78.11,77.93,77.97,449500.0,55.9581,55.9724,55.8434,55.8721,449500.0
2013-08-28 09:30:00,77.81,77.86,77.32,77.48,392800.0,55.7575,55.7933,55.4063,55.521,392800.0
2013-08-28 09:40:00,77.48,77.53,77.33,77.34,265300.0,55.521,55.5568,55.4135,55.4207,265300.0
2013-08-28 09:50:00,77.34,77.46,77.3,77.31,230500.0,55.4207,55.5066,55.392,55.3992,230500.0
2013-08-28 10:00:00,77.28,77.31,77.14,77.23,275300.0,55.3777,55.3992,55.2773,55.3418,275300.0
2013-08-28 10:10:00,77.24,77.32,77.19,77.2,222300.0,55.349,55.4063,55.3132,55.3203,222300.0
2013-08-28 10:20:00,77.2,77.21,77.04,77.16,315700.0,55.3203,55.3275,55.2057,55.2917,315700.0
2013-08-28 10:30:00,77.15,77.26,77.13,77.21,309700.0,55.2845,55.3633,55.2702,55.3275,309700.0
2013-08-28 10:40:00,77.22,77.22,77.09,77.09,153200.0,55.3347,55.3347,55.2415,55.2415,153200.0
2013-08-28 10:50:00,77.09,77.09,76.99,77.01,326700.0,55.2415,55.2415,55.1699,55.1842,326700.0
2013-08-28 11:00:00,77.0,77.02,76.92,76.94,261800.0,55.177,55.1914,55.1197,55.134,261800.0
2013-08-28 11:10:00,76.94,76.99,76.9,76.95,264100.0,55.134,55.1699,55.1054,55.1412,264100.0
2013-08-28 11:20:00,76.95,77.14,76.94,77.12,234700.0,55.1412,55.2773,55.134,55.263,234700.0
2013-08-28 11:30:00,77.12,77.17,77.11,77.15,141200.0,55.263,55.2988,55.2558,55.2845,141200.0
2013-08-28 11:40:00,77.15,77.15,77.03,77.08,118500.0,55.2845,55.2845,55.1985,55.2343,118500.0
2013-08-28 11:50:00,77.07,77.14,77.05,77.1,115700.0,55.2272,55.2773,55.2128,55.2487,115700.0
2013-08-28 12:00:00,77.1,77.17,77.09,77.15,136600.0,55.2487,55.2988,55.2415,55.2845,136600.0
2013-08-28 12:10:00,77.15,77.19,77.14,77.17,107000.0,55.2845,55.3132,55.2773,55.2988,107000.0
2013-08-28 12:20:00,77.16,77.19,77.15,77.16,115700.0,55.2917,55.3132,55.2845,55.2917,115700.0
2013-08-28 12:30:00,77.16,77.18,77.16,77.17,115500.0,55.2917,55.306,55.2917,55.2988,115500.0
2013-08-28 12:40:00,77.17,77.17,77.08,77.09,138400.0,55.2988,55.2988,55.2343,55.2415,138400.0
2013-08-28 12:50:00,77.09,77.14,77.07,77.13,102800.0,55.2415,55.2773,55.2272,55.2702,102800.0
2013-08-28 13:00:00,77.13,77.2,77.11,77.18,170600.0,55.2702,55.3203,55.2558,55.306,170600.0
2013-08-28 13:10:00,77.19,77.19,77.1,77.13,147100.0,55.3132,55.3132,55.2487,55.2702,147100.0
2013-08-28 13:20:00,77.14,77.18,77.12,77.15,183300.0,55.2773,55.306,55.263,55.2845,183300.0
2013-08-28 13:30:00,77.16,77.17,77.12,77.16,94300.0,55.2917,55.2988,55.263,55.2917,94300.0
2013-08-28 13:40:00,77.16,77.16,77.06,77.12,175600.0,55.2917,55.2917,55.22,55.263,175600.0
2013-08-28 13:50:00,77.11,77.14,77.02,77.03,175100.0,55.2558,55.2773,55.1914,55.1985,175100.0
2013-08-28 14:00:00,77.03,77.04,76.98,76.99,131800.0,55.1985,55.2057,55.1627,55.1699,131800.0
2013-08-28 14:10:00,76.99,77.0,76.86,76.87,266900.0,55.1699,55.177,55.0767,55.0839,266900.0
2013-08-28 14:20:00,76.87,76.96,76.86,76.92,127000.0,55.0839,55.1484,55.0767,55.1197,127000.0
2013-08-28 14:30:00,76.94,77.02,76.93,77.01,168500.0,55.134,55.1914,55.1269,55.1842,168500.0
2013-08-28 14:40:00,77.01,77.06,77.01,77.06,157600.0,55.1842,55.22,55.1842,55.22,157600.0
2013-08-28 14:50:00,77.06,77.07,77.0,77.01,88900.0,55.22,55.2272,55.177,55.1842,88900.0
2013-08-28 15:00:00,77.01,77.04,76.98,77.03,149500.0,55.1842,55.2057,55.1627,55.1985,149500.0
2013-08-28 15:10:00,77.03,77.14,77.02,77.09,119500.0,55.1985,55.2773,55.1914,55.2415,119500.0
2013-08-28 15:20:00,77.09,77.13,77.05,77.05,130100.0,55.2415,55.2702,55.2128,55.2128,130100.0
2013-08-28 15:30:00,77.06,77.11,77.0,77.01,172800.0,55.22,55.2558,55.177,55.1842,172800.0
2013-08-28 15:40:00,77.01,77.01,76.9,76.92,343000.0,55.1842,55.1842,55.1054,55.1197,343000.0
2013-08-28 15:50:00,76.92,76.93,76.85,76.86,686500.0,55.1197,55.1269,55.0695,55.0767,686500.0
2013-08-29 09:30:00,76.64,76.91,76.42,76.82,344300.0,54.919,55.1125,54.7614,55.048,344300.0
2013-08-29 09:40:00,76.82,77.4,76.8,77.37,204900.0,55.048,55.4637,55.0337,55.4422,204900.0
2013-08-29 09:50:00,77.34,77.57,77.32,77.45,284600.0,55.4207,55.5855,55.4063,55.4995,284600.0
2013-08-29 10:00:00,77.46,77.48,77.25,77.36,219500.0,55.5066,55.521,55.3562,55.435,219500.0
2013-08-29 10:10:00,77.36,77.68,77.35,77.65,268300.0,55.435,55.6643,55.4278,55.6428,268300.0
2013-08-29 10:20:00,77.65,77.68,77.4,77.4,184000.0,55.6428,55.6643,55.4637,55.4637,184000.0
2013-08-29 10:30:00,77.4,77.67,77.4,77.67,124300.0,55.4637,55.6571,55.4637,55.6571,124300.0
2013-08-29 10:40:00,77.68,77.71,77.61,77.71,120000.0,55.6643,55.6858,55.6141,55.6858,120000.0
2013-08-29 10:50:00,77.7,77.72,77.61,77.64,124100.0,55.6786,55.693,55.6141,55.6356,124100.0
2013-08-29 11:00:00,77.64,77.68,77.61,77.63,106800.0,55.6356,55.6643,55.6141,55.6285,106800.0
2013-08-29 11:10:00,77.63,77.67,77.61,77.62,68400.0,55.6285,55.6571,55.6141,55.6213,68400.0
2013-08-29 11:20:00,77.62,77.7,77.61,77.69,91100.0,55.6213,55.6786,55.6141,55.6715,91100.0
2013-08-29 11:30:00,77.69,77.73,77.59,77.59,223600.0,55.6715,55.7001,55.5998,55.5998,223600.0
2013-08-29 11:40:00,77.58,77.6,77.52,77.57,82300.0,55.5926,55.607,55.5496,55.5855,82300.0
2013-08-29 11:50:00,77.57,77.67,77.56,77.67,70100.0,55.5855,55.6571,55.5783,55.6571,70100.0
2013-08-29 12:00:00,77.68,77.7,77.63,77.63,71100.0,55.6643,55.6786,55.6285,55.6285,71100.0
2013-08-29 12:10:00,77.63,77.69,77.61,77.69,69900.0,55.6285,55.6715,55.6141,55.6715,69900.0
2013-08-29 12:20:00,77.69,77.84,77.67,77.7,136700.0,55.6715,55.779,55.6571,55.6786,136700.0
2013-08-29 12:30:00,77.69,77.69,77.41,77.42,142100.0,55.6715,55.6715,55.4708,55.478,142100.0
2013-08-29 12:40:00,77.43,77.45,77.35,77.39,107300.0,55.4852,55.4995,55.4278,55.4565,107300.0
2013-08-29 12:50:00,77.39,77.46,77.34,77.46,123500.0,55.4565,55.5066,55.4207,55.5066,123500.0
2013-08-29 13:00:00,77.46,77.62,77.42,77.62,72500.0,55.5066,55.6213,55.478,55.6213,72500.0
2013-08-29 13:10:00,77.61,77.63,77.56,77.63,58900.0,55.6141,55.6285,55.5783,55.6285,58900.0
2013-08-29 13:20:00,77.63,77.65,77.52,77.59,96100.0,55.6285,55.6428,55.5496,55.5998,96100.0
2013-08-29 13:30:00,77.59,77.59,77.45,77.48,90200.0,55.5998,55.5998,55.4995,55.521,90200.0
2013-08-29 13:40:00,77.48,77.51,77.44,77.45,59200.0,55.521,55.5425,55.4923,55.4995,59200.0
2013-08-29 13:50:00,77.45,77.48,77.41,77.48,72500.0,55.4995,55.521,55.4708,55.521,72500.0
2013-08-29 14:00:00,77.47,77.59,77.46,77.59,67100.0,55.5138,55.5998,55.5066,55.5998,67100.0
2013-08-29 14:10:00,77.59,77.6,77.49,77.54,78300.0,55.5998,55.607,55.5281,55.564,78300.0
2013-08-29 14:20:00,77.53,77.57,77.51,77.53,51600.0,55.5568,55.5855,55.5425,55.5568,51600.0
2013-08-29 14:30:00,77.52,77.55,77.49,77.53,50000.0,55.5496,55.5711,55.5281,55.5568,50000.0
2013-08-29 14:40:00,77.52,77.57,77.5,77.53,54200.0,55.5496,55.5855,55.5353,55.5568,54200.0
2013-08-29 14:50:00,77.54,77.61,77.54,77.55,68500.0,55.564,55.6141,55.564,55.5711,68500.0
2013-08-29 15:00:00,77.55,77.56,77.4,77.45,113700.0,55.5711,55.5783,55.4637,55.4995,113700.0
2013-08-29 15:10:00,77.45,77.52,77.42,77.46,89100.0,55.4995,55.5496,55.478,55.5066,89100.0
2013-08-29 15:20:00,77.46,77.5,77.36,77.4,187200.0,55.5066,55.5353,55.435,55.4637,187200.0
2013-08-29 15:30:00,77.4,77.41,77.26,77.35,210200.0,55.4637,55.4708,55.3633,55.4278,210200.0
2013-08-29 15:40:00,77.34,77.45,77.3,77.4,159100.0,55.4207,55.4995,55.392,55.4637,159100.0
2013-08-29 15:50:00,77.4,77.4,77.28,77.32,369000.0,55.4637,55.4637,55.3777,55.4063,369000.0
2013-08-30 09:30:00,77.63,77.63,77.07,77.35,196500.0,55.6285,55.6285,55.2272,55.4278,196500.0
2013-08-30 09:40:00,77.32,77.57,77.3,77.31,235600.0,55.4063,55.5855,55.392,55.3992,235600.0
2013-08-30 09:50:00,77.32,77.59,77.3,77.51,148200.0,55.4063,55.5998,55.392,55.5425,148200.0
2013-08-30 10:00:00,77.5,77.57,77.39,77.45,169200.0,55.5353,55.5855,55.4565,55.4995,169200.0
2013-08-30 10:10:00,77.44,77.48,77.38,77.48,170400.0,55.4923,55.521,55.4493,55.521,170400.0
2013-08-30 10:20:00,77.48,77.64,77.48,77.56,141000.0,55.521,55.6356,55.521,55.5783,141000.0
2013-08-30 10:30:00,77.57,77.61,77.54,77.61,126800.0,55.5855,55.6141,55.564,55.6141,126800.0
2013-08-30 10:40:00,77.6,77.64,77.54,77.59,135300.0,55.607,55.6356,55.564,55.5998,135300.0
2013-08-30 10:50:00,77.59,77.63,77.54,77.55,127200.0,55.5998,55.6285,55.564,55.5711,127200.0
2013-08-30 11:00:00,77.53,77.6,77.5,77.54,139600.0,55.5568,55.607,55.5353,55.564,139600.0
2013-08-30 11:10:00,77.54,77.58,77.52,77.54,64300.0,55.564,55.5926,55.5496,55.564,64300.0
2013-08-30 11:20:00,77.55,77.58,77.44,77.45,103000.0,55.5711,55.5926,55.4923,55.4995,103000.0
2013-08-30 11:30:00,77.45,77.48,77.43,77.44,103200.0,55.4995,55.521,55.4852,55.4923,103200.0
2013-08-30 11:40:00,77.44,77.58,77.44,77.53,86200.0,55.4923,55.5926,55.4923,55.5568,86200.0
2013-08-30 11:50:00,77.53,77.54,77.5,77.51,66000.0,55.5568,55.564,55.5353,55.5425,66000.0
2013-08-30 12:00:00,77.51,77.55,77.48,77.5,75300.0,55.5425,55.5711,55.521,55.5353,75300.0
2013-08-30 12:10:00,77.5,77.57,73.61,77.52,573600.0,55.5353,55.5855,52.7478,55.5496,573600.0
2013-08-30 12:20:00,77.52,77.56,77.5,77.55,93000.0,55.5496,55.5783,55.5353,55.5711,93000.0
2013-08-30 12:30:00,77.56,77.56,77.42,77.45,80800.0,55.5783,55.5783,55.478,55.4995,80800.0
2013-08-30 12:40:00,77.44,77.58,77.44,77.58,75600.0,55.4923,55.5926,55.4923,55.5926,75600.0
2013-08-30 12:50:00,77.57,77.59,77.52,77.58,77400.0,55.5855,55.5998,55.5496,55.5926,77400.0
2013-08-30 13:00:00,77.58,77.58,77.38,77.4,189200.0,55.5926,55.5926,55.4493,55.4637,189200.0
2013-08-30 13:10:00,77.39,77.73,77.39,77.68,228300.0,55.4565,55.7001,55.4565,55.6643,228300.0
2013-08-30 13:20:00,77.69,77.73,77.54,77.61,95200.0,55.6715,55.7001,55.564,55.6141,95200.0
2013-08-30 13:30:00,77.62,77.68,77.59,77.66,76300.0,55.6213,55.6643,55.5998,55.65,76300.0
2013-08-30 13:40:00,77.65,77.75,77.63,77.71,69800.0,55.6428,55.7145,55.6285,55.6858,69800.0
2013-08-30 13:50:00,77.71,77.79,77.71,77.73,158000.0,55.6858,55.7431,55.6858,55.7001,158000.0
2013-08-30 14:00:00,77.73,77.74,77.65,77.69,137800.0,55.7001,55.7073,55.6428,55.6715,137800.0
2013-08-30 14:10:00,77.7,77.71,77.66,77.71,65700.0,55.6786,55.6858,55.65,55.6858,65700.0
2013-08-30 14:20:00,77.7,77.75,77.67,77.67,67500.0,55.6786,55.7145,55.6571,55.6571,67500.0
2013-08-30 14:30:00,77.67,77.84,77.67,77.83,85900.0,55.6571,55.779,55.6571,55.7718,85900.0
2013-08-30 14:40:00,77.83,77.83,77.76,77.78,74200.0,55.7718,55.7718,55.7216,55.736,74200.0
2013-08-30 14:50:00,77.79,77.8,77.75,77.77,75200.0,55.7431,55.7503,55.7145,55.7288,75200.0
2013-08-30 15:00:00,77.77,77.82,77.75,77.75,93500.0,55.7288,55.7646,55.7145,55.7145,93500.0
2013-08-30 15:10:00,77.76,77.85,77.76,77.82,117500.0,55.7216,55.7861,55.7216,55.7646,117500.0
2013-08-30 15:20:00,77.83,77.86,77.8,77.84,132500.0,55.7718,55.7933,55.7503,55.779,132500.0
2013-08-30 15:30:00,77.83,77.84,77.7,77.74,195900.0,55.7718,55.779,55.6786,55.7073,195900.0
2013-08-30 15:40:00,77.74,77.78,77.62,77.65,457700.0,55.7073,55.736,55.6213,55.6428,457700.0
2013-08-30 15:50:00,77.66,78.07,77.54,77.88,1339600.0,55.65,55.9438,55.564,55.8076,1339600.0
2013-09-03 09:30:00,78.24,78.42,78.11,78.2,370600.0,56.0656,56.1946,55.9724,56.0369,370600.0
2013-09-03 09:40:00,78.2,78.3,78.0,78.25,268600.0,56.0369,56.1086,55.8936,56.0728,268600.0
2013-09-03 09:50:00,78.25,78.26,78.13,78.2,164600.0,56.0728,56.0799,55.9868,56.0369,164600.0
2013-09-03 10:00:00,78.2,78.22,77.99,78.02,225300.0,56.0369,56.0513,55.8864,55.9079,225300.0
2013-09-03 10:10:00,78.01,78.19,78.0,78.16,206300.0,55.9008,56.0298,55.8936,56.0083,206300.0
2013-09-03 10:20:00,78.16,78.16,78.03,78.05,125800.0,56.0083,56.0083,55.9151,55.9294,125800.0
2013-09-03 10:30:00,78.06,78.11,78.04,78.05,140100.0,55.9366,55.9724,55.9223,55.9294,140100.0
2013-09-03 10:40:00,78.04,78.09,78.03,78.06,97600.0,55.9223,55.9581,55.9151,55.9366,97600.0
2013-09-03 10:50:00,78.06,78.09,78.05,78.05,132400.0,55.9366,55.9581,55.9294,55.9294,132400.0
2013-09-03 11:00:00,78.05,78.12,77.95,77.97,107700.0,55.9294,55.9796,55.8578,55.8721,107700.0
2013-09-03 11:10:00,77.98,78.03,77.84,77.84,141100.0,55.8793,55.9151,55.779,55.779,141100.0
2013-09-03 11:20:00,77.84,77.86,77.57,77.59,175400.0,55.779,55.7933,55.5855,55.5998,175400.0
2013-09-03 11:30:00,77.58,77.67,77.55,77.58,136100.0,55.5926,55.6571,55.5711,55.5926,136100.0
2013-09-03 11:40:00,77.58,77.66,77.44,77.53,138600.0,55.5926,55.65,55.4923,55.5568,138600.0
2013-09-03 11:50:00,77.53,77.6,77.5,77.59,88400.0,55.5568,55.607,55.5353,55.5998,88400.0
2013-09-03 12:00:00,77.59,77.68,77.57,77.67,107300.0,55.5998,55.6643,55.5855,55.6571,107300.0
2013-09-03 12:10:00,77.67,77.73,77.62,77.64,106700.0,55.6571,55.7001,55.6213,55.6356,106700.0
2013-09-03 12:20:00,77.64,77.64,77.57,77.57,73900.0,55.6356,55.6356,55.5855,55.5855,73900.0
2013-09-03 12:30:00,77.58,77.64,77.53,77.62,69300.0,55.5926,55.6356,55.5568,55.6213,69300.0
2013-09-03 12:40:00,77.61,77.61,77.44,77.45,113500.0,55.6141,55.6141,55.4923,55.4995,113500.0
2013-09-03 12:50:00,77.46,77.57,77.46,77.54,156400.0,55.5066,55.5855,55.5066,55.564,156400.0
2013-09-03 13:00:00,77.53,77.57,77.49,77.56,117200.0,55.5568,55.5855,55.5281,55.5783,117200.0
2013-09-03 13:10:00,77.56,77.57,77.46,77.5,162500.0,55.5783,55.5855,55.5066,55.5353,162500.0
2013-09-03 13:20:00,77.5,77.58,77.47,77.57,144200.0,55.5353,55.5926,55.5138,55.5855,144200.0
2013-09-03 13:30:00,77.58,77.65,77.54,77.58,107800.0,55.5926,55.6428,55.564,55.5926,107800.0
2013-09-03 13:40:00,77.58,77.62,77.47,77.5,124000.0,55.5926,55.6213,55.5138,55.5353,124000.0
2013-09-03 13:50:00,77.5,77.54,77.46,77.49,73400.0,55.5353,55.564,55.5066,55.5281,73400.0
2013-09-03 14:00:00,77.5,77.56,77.5,77.56,106600.0,55.5353,55.5783,55.5353,55.5783,106600.0
2013-09-03 14:10:00,77.57,77.67,77.53,77.56,124700.0,55.5855,55.6571,55.5568,55.5783,124700.0
2013-09-03 14:20:00,77.56,77.56,77.44,77.53,118500.0,55.5783,55.5783,55.4923,55.5568,118500.0
2013-09-03 14:30:00,77.54,77.62,77.49,77.57,108800.0,55.564,55.6213,55.5281,55.5855,108800.0
2013-09-03 14:40:00,77.57,77.65,77.53,77.63,141600.0,55.5855,55.6428,55.5568,55.6285,141600.0
2013-09-03 14:50:00,77.63,77.75,77.56,77.72,153300.0,55.6285,55.7145,55.5783,55.693,153300.0
2013-09-03 15:00:00,77.72,77.91,77.71,77.87,191800.0,55.693,55.8291,55.6858,55.8004,191800.0
2013-09-03 15:10:00,77.87,77.88,77.76,77.76,116300.0,55.8004,55.8076,55.7216,55.7216,116300.0
2013-09-03 15:20:00,77.77,77.81,77.71,77.76,128500.0,55.7288,55.7575,55.6858,55.7216,128500.0
2013-09-03 15:30:00,77.76,77.85,77.74,77.82,162200.0,55.7216,55.7861,55.7073,55.7646,162200.0
2013-09-03 15:40:00,77.81,77.88,77.65,77.72,283900.0,55.7575,55.8076,55.6428,55.693,283900.0
2013-09-03 15:50:00,77.73,77.74,77.6,77.71,393300.0,55.7001,55.7073,55.607,55.6858,393300.0
2013-09-04 09:30:00,77.52,77.53,77.12,77.25,338900.0,55.5496,55.5568,55.263,55.3562,338900.0
2013-09-04 09:40:00,77.24,77.4,77.19,77.24,202200.0,55.349,55.4637,55.3132,55.349,202200.0
2013-09-04 09:50:00,77.24,77.57,77.23,77.57,167900.0,55.349,55.5855,55.3418,55.5855,167900.0
2013-09-04 10:00:00,77.57,77.62,77.5,77.59,179300.0,55.5855,55.6213,55.5353,55.5998,179300.0
2013-09-04 10:10:00,77.59,77.64,77.56,77.6,162200.0,55.5998,55.6356,55.5783,55.607,162200.0
2013-09-04 10:20:00,77.59,77.65,77.44,77.48,172300.0,55.5998,55.6428,55.4923,55.521,172300.0
2013-09-04 10:30:00,77.47,77.52,77.38,77.4,127500.0,55.5138,55.5496,55.4493,55.4637,127500.0
2013-09-04 10:40:00,77.4,77.42,77.34,77.34,88500.0,55.4637,55.478,55.4207,55.4207,88500.0
2013-09-04 10:50:00,77.34,77.42,77.34,77.36,84900.0,55.4207,55.478,55.4207,55.435,84900.0
2013-09-04 11:00:00,77.37,77.44,77.29,77.43,168500.0,55.4422,55.4923,55.3848,55.4852,168500.0
2013-09-04 11:10:00,77.43,77.48,77.38,77.38,92500.0,55.4852,55.521,55.4493,55.4493,92500.0
2013-09-04 11:20:00,77.39,77.41,77.36,77.36,107400.0,55.4565,55.4708,55.435,55.435,107400.0
2013-09-04 11:30:00,77.37,77.51,77.34,77.5,121700.0,55.4422,55.5425,55.4207,55.5353,121700.0
2013-09-04 11:40:00,77.51,77.63,77.48,77.48,118800.0,55.5425,55.6285,55.521,55.521,118800.0
2013-09-04 11:50:00,77.48,77.56,77.48,77.54,108500.0,55.521,55.5783,55.521,55.564,108500.0
2013-09-04 12:00:00,77.55,77.57,77.5,77.55,137700.0,55.5711,55.5855,55.5353,55.5711,137700.0
2013-09-04 12:10:00,77.55,77.55,77.47,77.49,84300.0,55.5711,55.5711,55.5138,55.5281,84300.0
2013-09-04 12:20:00,77.5,77.56,77.49,77.49,54500.0,55.5353,55.5783,55.5281,55.5281,54500.0
2013-09-04 12:30:00,77.5,77.57,77.5,77.56,59300.0,55.5353,55.5855,55.5353,55.5783,59300.0
2013-09-04 12:40:00,77.56,77.6,77.49,77.59,145700.0,55.5783,55.607,55.5281,55.5998,145700.0
2013-09-04 12:50:00,77.6,77.67,77.59,77.67,77000.0,55.607,55.6571,55.5998,55.6571,77000.0
2013-09-04 13:00:00,77.67,77.75,77.66,77.69,95400.0,55.6571,55.7145,55.65,55.6715,95400.0
2013-09-04 13:10:00,77.69,77.7,77.62,77.66,85900.0,55.6715,55.6786,55.6213,55.65,85900.0
2013-09-04 13:20:00,77.65,77.66,77.6,77.62,56600.0,55.6428,55.65,55.607,55.6213,56600.0
2013-09-04 13:30:00,77.63,77.64,77.57,77.58,56900.0,55.6285,55.6356,55.5855,55.5926,56900.0
2013-09-04 13:40:00,77.59,77.62,77.51,77.53,88900.0,55.5998,55.6213,55.5425,55.5568,88900.0
2013-09-04 13:50:00,77.53,77.53,77.4,77.4,101600.0,55.5568,55.5568,55.4637,55.4637,101600.0
2013-09-04 14:00:00,77.41,77.42,77.34,77.36,197800.0,55.4708,55.478,55.4207,55.435,197800.0
2013-09-04 14:10:00,77.35,77.44,77.35,77.43,117400.0,55.4278,55.4923,55.4278,55.4852,117400.0
2013-09-04 14:20:00,77.42,77.45,77.4,77.4,79700.0,55.478,55.4995,55.4637,55.4637,79700.0
2013-09-04 14:30:00,77.41,77.43,77.38,77.42,92700.0,55.4708,55.4852,55.4493,55.478,92700.0
2013-09-04 14:40:00,77.42,77.48,77.4,77.46,71000.0,55.478,55.521,55.4637,55.5066,71000.0
2013-09-04 14:50:00,77.45,77.49,77.42,77.49,90200.0,55.4995,55.5281,55.478,55.5281,90200.0
2013-09-04 15:00:00,77.49,77.53,77.47,77.53,100400.0,55.5281,55.5568,55.5138,55.5568,100400.0
2013-09-04 15:10:00,77.52,77.56,77.48,77.55,117400.0,55.5496,55.5783,55.521,55.5711,117400.0
2013-09-04 15:20:00,77.56,77.57,77.42,77.48,217100.0,55.5783,55.5855,55.478,55.521,217100.0
2013-09-04 15:30:00,77.48,77.51,77.44,77.48,181700.0,55.521,55.5425,55.4923,55.521,181700.0
2013-09-04 15:40:00,77.48,77.52,77.44,77.48,225000.0,55.521,55.5496,55.4923,55.521,225000.0
2013-09-04 15:50:00,77.47,77.53,77.41,77.51,365200.0,55.5138,55.5568,55.4708,55.5425,365200.0
2013-09-05 09:30:00,77.58,77.63,77.31,77.37,287600.0,55.5926,55.6285,55.3992,55.4422,287600.0
2013-09-05 09:40:00,77.38,77.39,77.09,77.37,237600.0,55.4493,55.4565,55.2415,55.4422,237600.0
2013-09-05 09:50:00,77.38,77.4,77.09,77.11,402800.0,55.4493,55.4637,55.2415,55.2558,402800.0
2013-09-05 10:00:00,77.1,77.2,77.1,77.14,273800.0,55.2487,55.3203,55.2487,55.2773,273800.0
2013-09-05 10:10:00,77.14,77.17,77.11,77.11,210400.0,55.2773,55.2988,55.2558,55.2558,210400.0
2013-09-05 10:20:00,77.12,77.12,77.0,77.02,287000.0,55.263,55.263,55.177,55.1914,287000.0
2013-09-05 10:30:00,77.02,77.03,76.88,76.91,308500.0,55.1914,55.1985,55.091,55.1125,308500.0
2013-09-05 10:40:00,76.9,76.93,76.88,76.91,206600.0,55.1054,55.1269,55.091,55.1125,206600.0
2013-09-05 10:50:00,76.91,76.94,76.84,76.84,158800.0,55.1125,55.134,55.0624,55.0624,158800.0
2013-09-05 11:00:00,76.84,76.93,76.83,76.92,160400.0,55.0624,55.1269,55.0552,55.1197,160400.0
2013-09-05 11:10:00,76.92,76.97,76.92,76.93,167100.0,55.1197,55.1555,55.1197,55.1269,167100.0
2013-09-05 11:20:00,76.93,76.97,76.89,76.92,181600.0,55.1269,55.1555,55.0982,55.1197,181600.0
2013-09-05 11:30:00,76.92,77.12,76.92,77.05,128700.0,55.1197,55.263,55.1197,55.2128,128700.0
2013-09-05 11:40:00,77.05,77.1,77.02,77.1,226300.0,55.2128,55.2487,55.1914,55.2487,226300.0
2013-09-05 11:50:00,77.09,77.09,77.04,77.09,107400.0,55.2415,55.2415,55.2057,55.2415,107400.0
2013-09-05 12:00:00,77.08,77.1,77.05,77.06,114200.0,55.2343,55.2487,55.2128,55.22,114200.0
2013-09-05 12:10:00,77.06,77.07,77.03,77.05,95000.0,55.22,55.2272,55.1985,55.2128,95000.0
2013-09-05 12:20:00,77.05,77.11,77.05,77.09,75400.0,55.2128,55.2558,55.2128,55.2415,75400.0
2013-09-05 12:30:00,77.09,77.09,77.04,77.07,123400.0,55.2415,55.2415,55.2057,55.2272,123400.0
2013-09-05 12:40:00,77.07,77.09,77.04,77.07,116500.0,55.2272,55.2415,55.2057,55.2272,116500.0
2013-09-05 12:50:00,77.07,77.09,77.05,77.06,69200.0,55.2272,55.2415,55.2128,55.22,69200.0
2013-09-05 13:00:00,77.05,77.06,77.0,77.0,101200.0,55.2128,55.22,55.177,55.177,101200.0
2013-09-05 13:10:00,77.0,77.06,77.0,77.01,71200.0,55.177,55.22,55.177,55.1842,71200.0
2013-09-05 13:20:00,77.02,77.08,77.0,77.05,86000.0,55.1914,55.2343,55.177,55.2128,86000.0
2013-09-05 13:30:00,77.05,77.07,77.0,77.05,64300.0,55.2128,55.2272,55.177,55.2128,64300.0
2013-09-05 13:40:00,77.05,77.09,76.96,76.98,146900.0,55.2128,55.2415,55.1484,55.1627,146900.0
2013-09-05 13:50:00,76.98,77.0,76.87,76.87,142200.0,55.1627,55.177,55.0839,55.0839,142200.0
2013-09-05 14:00:00,76.87,76.96,76.86,76.93,108500.0,55.0839,55.1484,55.0767,55.1269,108500.0
2013-09-05 14:10:00,76.93,76.99,76.9,76.99,67000.0,55.1269,55.1699,55.1054,55.1699,67000.0
2013-09-05 14:20:00,77.0,77.07,77.0,77.04,70100.0,55.177,55.2272,55.177,55.2057,70100.0
2013-09-05 14:30:00,77.04,77.11,77.04,77.07,59600.0,55.2057,55.2558,55.2057,55.2272,59600.0
2013-09-05 14:40:00,77.07,77.11,77.04,77.11,57800.0,55.2272,55.2558,55.2057,55.2558,57800.0
2013-09-05 14:50:00,77.1,77.24,77.1,77.13,77800.0,55.2487,55.349,55.2487,55.2702,77800.0
2013-09-05 15:00:00,77.12,77.13,77.04,77.05,80900.0,55.263,55.2702,55.2057,55.2128,80900.0
2013-09-05 15:10:00,77.05,77.09,77.04,77.09,106000.0,55.2128,55.2415,55.2057,55.2415,106000.0
2013-09-05 15:20:00,77.09,77.11,77.05,77.09,110900.0,55.2415,55.2558,55.2128,55.2415,110900.0
2013-09-05 15:30:00,77.09,77.12,76.99,77.07,162800.0,55.2415,55.263,55.1699,55.2272,162800.0
2013-09-05 15:40:00,77.07,77.13,77.06,77.11,173900.0,55.2272,55.2702,55.22,55.2558,173900.0
2013-09-05 15:50:00,77.1,77.14,77.07,77.12,430500.0,55.2487,55.2773,55.2272,55.263,430500.0
2013-09-06 09:30:00,77.12,77.39,77.04,77.28,407700.0,55.263,55.4565,55.2057,55.3777,407700.0
2013-09-06 09:40:00,77.28,77.28,76.61,76.73,285300.0,55.3777,55.3777,54.8976,54.9835,285300.0
2013-09-06 09:50:00,76.72,76.75,76.51,76.56,283700.0,54.9764,54.9979,54.8259,54.8617,283700.0
2013-09-06 10:00:00,76.56,76.58,76.4,76.55,219200.0,54.8617,54.8761,54.7471,54.8546,219200.0
2013-09-06 10:10:00,76.56,76.67,76.51,76.59,212200.0,54.8617,54.9405,54.8259,54.8832,212200.0
2013-09-06 10:20:00,76.59,76.72,76.56,76.71,160700.0,54.8832,54.9764,54.8617,54.9692,160700.0
2013-09-06 10:30:00,76.72,76.83,76.57,76.58,242900.0,54.9764,55.0552,54.8689,54.8761,242900.0
2013-09-06 10:40:00,76.59,76.87,76.58,76.83,155600.0,54.8832,55.0839,54.8761,55.0552,155600.0
2013-09-06 10:50:00,76.83,77.08,76.75,77.05,158900.0,55.0552,55.2343,54.9979,55.2128,158900.0
2013-09-06 11:00:00,77.04,77.28,77.04,77.26,114500.0,55.2057,55.3777,55.2057,55.3633,114500.0
2013-09-06 11:10:00,77.26,77.29,77.19,77.19,116400.0,55.3633,55.3848,55.3132,55.3132,116400.0
2013-09-06 11:20:00,77.19,77.28,77.13,77.25,107400.0,55.3132,55.3777,55.2702,55.3562,107400.0
2013-09-06 11:30:00,77.26,77.39,77.24,77.38,293300.0,55.3633,55.4565,55.349,55.4493,293300.0
2013-09-06 11:40:00,77.38,77.41,77.34,77.41,110400.0,55.4493,55.4708,55.4207,55.4708,110400.0
2013-09-06 11:50:00,77.4,77.46,77.36,77.45,76700.0,55.4637,55.5066,55.435,55.4995,76700.0
2013-09-06 12:00:00,77.43,77.47,77.41,77.44,81700.0,55.4852,55.5138,55.4708,55.4923,81700.0
2013-09-06 12:10:00,77.44,77.5,77.44,77.46,68500.0,55.4923,55.5353,55.4923,55.5066,68500.0
2013-09-06 12:20:00,77.47,77.5,77.43,77.49,72800.0,55.5138,55.5353,55.4852,55.5281,72800.0
2013-09-06 12:30:00,77.48,77.49,77.36,77.37,59300.0,55.521,55.5281,55.435,55.4422,59300.0
2013-09-06 12:40:00,77.36,77.36,77.26,77.27,72400.0,55.435,55.435,55.3633,55.3705,72400.0
2013-09-06 12:50:00,77.27,77.32,77.24,77.31,67200.0,55.3705,55.4063,55.349,55.3992,67200.0
2013-09-06 13:00:00,77.32,77.49,77.32,77.49,79600.0,55.4063,55.5281,55.4063,55.5281,79600.0
2013-09-06 13:10:00,77.48,77.54,77.45,77.52,94200.0,55.521,55.564,55.4995,55.5496,94200.0
2013-09-06 13:20:00,77.52,77.52,77.46,77.47,75100.0,55.5496,55.5496,55.5066,55.5138,75100.0
2013-09-06 13:30:00,77.47,77.5,77.42,77.47,80600.0,55.5138,55.5353,55.478,55.5138,80600.0
2013-09-06 13:40:00,77.46,77.61,77.45,77.59,107300.0,55.5066,55.6141,55.4995,55.5998,107300.0
2013-09-06 13:50:00,77.59,77.6,77.53,77.53,83800.0,55.5998,55.607,55.5568,55.5568,83800.0
2013-09-06 14:00:00,77.54,77.59,77.51,77.55,111300.0,55.564,55.5998,55.5425,55.5711,111300.0
2013-09-06 14:10:00,77.55,77.56,77.44,77.44,152100.0,55.5711,55.5783,55.4923,55.4923,152100.0
2013-09-06 14:20:00,77.45,77.47,77.42,77.43,60600.0,55.4995,55.5138,55.478,55.4852,60600.0
2013-09-06 14:30:00,77.43,77.51,77.43,77.47,128300.0,55.4852,55.5425,55.4852,55.5138,128300.0
2013-09-06 14:40:00,77.48,77.49,77.36,77.42,121800.0,55.521,55.5281,55.435,55.478,121800.0
2013-09-06 14:50:00,77.43,77.52,77.43,77.45,105400.0,55.4852,55.5496,55.4852,55.4995,105400.0
2013-09-06 15:00:00,77.45,77.49,77.34,77.37,155200.0,55.4995,55.5281,55.4207,55.4422,155200.0
2013-09-06 15:10:00,77.37,77.38,77.28,77.33,152600.0,55.4422,55.4493,55.3777,55.4135,152600.0
2013-09-06 15:20:00,77.34,77.4,77.29,77.34,80500.0,55.4207,55.4637,55.3848,55.4207,80500.0
2013-09-06 15:30:00,77.34,77.34,77.2,77.28,151400.0,55.4207,55.4207,55.3203,55.3777,151400.0
2013-09-06 15:40:00,77.29,77.34,77.21,77.21,276500.0,55.3848,55.4207,55.3275,55.3275,276500.0
2013-09-06 15:50:00,77.22,77.26,77.09,77.17,584500.0,55.3347,55.3633,55.2415,55.2988,584500.0
2013-09-09 09:30:00,77.37,77.66,77.37,77.62,245700.0,55.4422,55.65,55.4422,55.6213,245700.0
2013-09-09 09:40:00,77.62,77.74,77.54,77.72,203100.0,55.6213,55.7073,55.564,55.693,203100.0
2013-09-09 09:50:00,77.71,77.93,77.71,77.87,207100.0,55.6858,55.8434,55.6858,55.8004,207100.0
2013-09-09 10:00:00,77.88,77.93,77.84,77.86,174500.0,55.8076,55.8434,55.779,55.7933,174500.0
2013-09-09 10:10:00,77.86,77.86,77.73,77.73,122700.0,55.7933,55.7933,55.7001,55.7001,122700.0
2013-09-09 10:20:00,77.74,77.8,77.7,77.75,115600.0,55.7073,55.7503,55.6786,55.7145,115600.0
2013-09-09 10:30:00,77.74,77.76,77.58,77.6,180300.0,55.7073,55.7216,55.5926,55.607,180300.0
2013-09-09 10:40:00,77.6,77.71,77.59,77.7,103100.0,55.607,55.6858,55.5998,55.6786,103100.0
2013-09-09 10:50:00,77.7,77.8,77.68,77.78,127700.0,55.6786,55.7503,55.6643,55.736,127700.0
2013-09-09 11:00:00,77.78,77.79,77.72,77.77,129200.0,55.736,55.7431,55.693,55.7288,129200.0
2013-09-09 11:10:00,77.77,77.79,77.67,77.67,105800.0,55.7288,55.7431,55.6571,55.6571,105800.0
2013-09-09 11:20:00,77.67,77.7,77.59,77.61,86300.0,55.6571,55.6786,55.5998,55.6141,86300.0
2013-09-09 11:30:00,77.61,77.7,77.6,77.65,96200.0,55.6141,55.6786,55.607,55.6428,96200.0
2013-09-09 11:40:00,77.66,77.8,77.65,77.79,72200.0,55.65,55.7503,55.6428,55.7431,72200.0
2013-09-09 11:50:00,77.78,77.81,77.75,77.76,72700.0,55.736,55.7575,55.7145,55.7216,72700.0
2013-09-09 12:00:00,77.76,77.8,77.73,77.78,77800.0,55.7216,55.7503,55.7001,55.736,77800.0
2013-09-09 12:10:00,77.77,77.9,77.77,77.84,94200.0,55.7288,55.8219,55.7288,55.779,94200.0
2013-09-09 12:20:00,77.84,77.93,77.82,77.93,94000.0,55.779,55.8434,55.7646,55.8434,94000.0
2013-09-09 12:30:00,77.92,77.97,77.9,77.97,117100.0,55.8363,55.8721,55.8219,55.8721,117100.0
2013-09-09 12:40:00,77.97,78.03,77.97,77.99,113400.0,55.8721,55.9151,55.8721,55.8864,113400.0
2013-09-09 12:50:00,77.99,78.03,77.96,78.0,92100.0,55.8864,55.9151,55.8649,55.8936,92100.0
2013-09-09 13:00:00,78.0,78.02,77.97,77.97,66000.0,55.8936,55.9079,55.8721,55.8721,66000.0
2013-09-09 13:10:00,77.97,78.03,77.97,78.02,93500.0,55.8721,55.9151,55.8721,55.9079,93500.0
2013-09-09 13:20:00,78.02,78.05,77.91,77.91,116200.0,55.9079,55.9294,55.8291,55.8291,116200.0
2013-09-09 13:30:00,77.91,77.94,77.84,77.85,116500.0,55.8291,55.8506,55.779,55.7861,116500.0
2013-09-09 13:40:00,77.85,77.89,77.79,77.83,112800.0,55.7861,55.8148,55.7431,55.7718,112800.0
2013-09-09 13:50:00,77.82,77.91,77.8,77.91,113800.0,55.7646,55.8291,55.7503,55.8291,113800.0
2013-09-09 14:00:00,77.91,78.05,77.91,78.0,96700.0,55.8291,55.9294,55.8291,55.8936,96700.0
2013-09-09 14:10:00,77.99,78.05,77.93,78.03,163900.0,55.8864,55.9294,55.8434,55.9151,163900.0
2013-09-09 14:20:00,78.03,78.14,78.01,78.13,110500.0,55.9151,55.9939,55.9008,55.9868,110500.0
2013-09-09 14:30:00,78.13,78.16,78.09,78.09,98200.0,55.9868,56.0083,55.9581,55.9581,98200.0
2013-09-09 14:40:00,78.1,78.17,78.09,78.16,112100.0,55.9653,56.0154,55.9581,56.0083,112100.0
2013-09-09 14:50:00,78.16,78.18,78.13,78.16,105200.0,56.0083,56.0226,55.9868,56.0083,105200.0
2013-09-09 15:00:00,78.16,78.2,78.14,78.19,146000.0,56.0083,56.0369,55.9939,56.0298,146000.0
2013-09-09 15:10:00,78.18,78.19,78.13,78.15,116600.0,56.0226,56.0298,55.9868,56.0011,116600.0
2013-09-09 15:20:00,78.14,78.14,78.07,78.1,99600.0,55.9939,55.9939,55.9438,55.9653,99600.0
2013-09-09 15:30:00,78.1,78.16,78.06,78.13,221000.0,55.9653,56.0083,55.9366,55.9868,221000.0
2013-09-09 15:40:00,78.13,78.13,78.05,78.1,215600.0,55.9868,55.9868,55.9294,55.9653,215600.0
2013-09-09 15:50:00,78.1,78.18,78.09,78.15,469200.0,55.9653,56.0226,55.9581,56.0011,469200.0
2013-09-10 09:30:00,78.5,78.58,78.27,78.58,308000.0,56.2519,56.3092,56.0871,56.3092,308000.0
2013-09-10 09:40:00,78.57,78.64,78.43,78.51,152000.0,56.3021,56.3522,56.2017,56.2591,152000.0
2013-09-10 09:50:00,78.5,78.52,78.38,78.44,137800.0,56.2519,56.2662,56.1659,56.2089,137800.0
2013-09-10 10:00:00,78.45,78.5,78.35,78.36,146600.0,56.2161,56.2519,56.1444,56.1516,146600.0
2013-09-10 10:10:00,78.35,78.37,78.25,78.26,137600.0,56.1444,56.1587,56.0728,56.0799,137600.0
2013-09-10 10:20:00,78.25,78.35,78.25,78.26,141700.0,56.0728,56.1444,56.0728,56.0799,141700.0
2013-09-10 10:30:00,78.27,78.33,78.09,78.09,294900.0,56.0871,56.1301,55.9581,55.9581,294900.0
2013-09-10 10:40:00,78.09,78.12,78.04,78.04,129300.0,55.9581,55.9796,55.9223,55.9223,129300.0
2013-09-10 10:50:00,78.04,78.19,78.03,78.14,194600.0,55.9223,56.0298,55.9151,55.9939,194600.0
2013-09-10 11:00:00,78.14,78.15,78.05,78.09,142900.0,55.9939,56.0011,55.9294,55.9581,142900.0
2013-09-10 11:10:00,78.1,78.1,78.0,78.04,186800.0,55.9653,55.9653,55.8936,55.9223,186800.0
2013-09-10 11:20:00,78.03,78.04,77.92,77.92,113100.0,55.9151,55.9223,55.8363,55.8363,113100.0
2013-09-10 11:30:00,77.92,77.94,77.87,77.92,126500.0,55.8363,55.8506,55.8004,55.8363,126500.0
2013-09-10 11:40:00,77.92,77.94,77.89,77.92,113400.0,55.8363,55.8506,55.8148,55.8363,113400.0
2013-09-10 11:50:00,77.92,77.97,77.91,77.94,94800.0,55.8363,55.8721,55.8291,55.8506,94800.0
2013-09-10 12:00:00,77.94,78.02,77.93,77.99,179600.0,55.8506,55.9079,55.8434,55.8864,179600.0
2013-09-10 12:10:00,78.0,78.16,78.0,78.1,135400.0,55.8936,56.0083,55.8936,55.9653,135400.0
2013-09-10 12:20:00,78.11,78.12,77.97,77.98,116200.0,55.9724,55.9796,55.8721,55.8793,116200.0
2013-09-10 12:30:00,77.98,78.04,77.97,77.98,113800.0,55.8793,55.9223,55.8721,55.8793,113800.0
2013-09-10 12:40:00,77.98,77.99,77.93,77.97,65500.0,55.8793,55.8864,55.8434,55.8721,65500.0
2013-09-10 12:50:00,77.97,77.97,77.89,77.9,102100.0,55.8721,55.8721,55.8148,55.8219,102100.0
2013-09-10 13:00:00,77.91,77.92,77.87,77.92,72500.0,55.8291,55.8363,55.8004,55.8363,72500.0
2013-09-10 13:10:00,77.92,77.95,77.84,77.9,95200.0,55.8363,55.8578,55.779,55.8219,95200.0
2013-09-10 13:20:00,77.9,77.94,77.84,77.89,179400.0,55.8219,55.8506,55.779,55.8148,179400.0
2013-09-10 13:30:00,77.88,78.0,77.87,78.0,96000.0,55.8076,55.8936,55.8004,55.8936,96000.0
2013-09-10 13:40:00,77.99,78.03,77.96,77.97,85500.0,55.8864,55.9151,55.8649,55.8721,85500.0
2013-09-10 13:50:00,77.97,78.0,77.96,77.96,88800.0,55.8721,55.8936,55.8649,55.8649,88800.0
2013-09-10 14:00:00,77.96,77.99,77.94,77.94,106400.0,55.8649,55.8864,55.8506,55.8506,106400.0
2013-09-10 14:10:00,77.94,77.96,77.86,77.87,142000.0,55.8506,55.8649,55.7933,55.8004,142000.0
2013-09-10 14:20:00,77.87,77.89,77.83,77.85,112300.0,55.8004,55.8148,55.7718,55.7861,112300.0
2013-09-10 14:30:00,77.85,77.92,77.85,77.9,107900.0,55.7861,55.8363,55.7861,55.8219,107900.0
2013-09-10 14:40:00,77.89,77.93,77.86,77.92,91100.0,55.8148,55.8434,55.7933,55.8363,91100.0
2013-09-10 14:50:00,77.92,77.96,77.89,77.93,97200.0,55.8363,55.8649,55.8148,55.8434,97200.0
2013-09-10 15:00:00,77.94,77.97,77.9,77.91,82400.0,55.8506,55.8721,55.8219,55.8291,82400.0
2013-09-10 15:10:00,77.91,77.97,77.91,77.95,129000.0,55.8291,55.8721,55.8291,55.8578,129000.0
2013-09-10 15:20:00,77.95,77.96,77.9,77.9,158000.0,55.8578,55.8649,55.8219,55.8219,158000.0
2013-09-10 15:30:00,77.9,77.99,77.9,77.97,185800.0,55.8219,55.8864,55.8219,55.8721,185800.0
2013-09-10 15:40:00,77.98,78.0,77.92,77.96,277800.0,55.8793,55.8936,55.8363,55.8649,277800.0
2013-09-10 15:50:00,77.96,77.99,77.92,77.95,663800.0,55.8649,55.8864,55.8363,55.8578,663800.0
2013-09-11 09:30:00,77.26,77.61,77.25,77.58,508400.0,55.3633,55.6141,55.3562,55.5926,508400.0
2013-09-11 09:40:00,77.57,77.69,77.48,77.5,289500.0,55.5855,55.6715,55.521,55.5353,289500.0
2013-09-11 09:50:00,77.51,77.73,77.47,77.72,233500.0,55.5425,55.7001,55.5138,55.693,233500.0
2013-09-11 10:00:00,77.73,77.76,77.62,77.65,232400.0,55.7001,55.7216,55.6213,55.6428,232400.0
2013-09-11 10:10:00,77.66,77.67,77.5,77.53,212900.0,55.65,55.6571,55.5353,55.5568,212900.0
2013-09-11 10:20:00,77.53,77.58,77.51,77.54,122300.0,55.5568,55.5926,55.5425,55.564,122300.0
2013-09-11 10:30:00,77.54,77.56,77.48,77.51,212800.0,55.564,55.5783,55.521,55.5425,212800.0
2013-09-11 10:40:00,77.5,77.54,77.38,77.39,173400.0,55.5353,55.564,55.4493,55.4565,173400.0
2013-09-11 10:50:00,77.4,77.47,77.4,77.43,184000.0,55.4637,55.5138,55.4637,55.4852,184000.0
2013-09-11 11:00:00,77.44,77.6,77.44,77.58,226900.0,55.4923,55.607,55.4923,55.5926,226900.0
2013-09-11 11:10:00,77.59,77.62,77.51,77.57,136000.0,55.5998,55.6213,55.5425,55.5855,136000.0
2013-09-11 11:20:00,77.57,77.61,77.51,77.52,94100.0,55.5855,55.6141,55.5425,55.5496,94100.0
2013-09-11 11:30:00,77.53,77.74,77.53,77.74,152000.0,55.5568,55.7073,55.5568,55.7073,152000.0
2013-09-11 11:40:00,77.74,77.85,77.73,77.81,190700.0,55.7073,55.7861,55.7001,55.7575,190700.0
2013-09-11 11:50:00,77.81,77.85,77.77,77.85,105500.0,55.7575,55.7861,55.7288,55.7861,105500.0
2013-09-11 12:00:00,77.86,77.86,77.77,77.78,75400.0,55.7933,55.7933,55.7288,55.736,75400.0
2013-09-11 12:10:00,77.78,77.78,77.64,77.65,109900.0,55.736,55.736,55.6356,55.6428,109900.0
2013-09-11 12:20:00,77.65,77.75,77.63,77.75,81500.0,55.6428,55.7145,55.6285,55.7145,81500.0
2013-09-11 12:30:00,77.76,77.81,77.73,77.79,63200.0,55.7216,55.7575,55.7001,55.7431,63200.0
2013-09-11 12:40:00,77.79,77.81,77.75,77.79,72600.0,55.7431,55.7575,55.7145,55.7431,72600.0
2013-09-11 12:50:00,77.79,77.85,77.77,77.84,68200.0,55.7431,55.7861,55.7288,55.779,68200.0
2013-09-11 13:00:00,77.84,77.88,77.83,77.87,46600.0,55.779,55.8076,55.7718,55.8004,46600.0
2013-09-11 13:10:00,77.88,77.9,77.85,77.89,60900.0,55.8076,55.8219,55.7861,55.8148,60900.0
2013-09-11 13:20:00,77.89,77.89,77.81,77.82,55400.0,55.8148,55.8148,55.7575,55.7646,55400.0
2013-09-11 13:30:00,77.81,77.92,77.81,77.92,82700.0,55.7575,55.8363,55.7575,55.8363,82700.0
2013-09-11 13:40:00,77.92,77.97,77.9,77.94,96700.0,55.8363,55.8721,55.8219,55.8506,96700.0
2013-09-11 13:50:00,77.94,77.96,77.91,77.96,55700.0,55.8506,55.8649,55.8291,55.8649,55700.0
2013-09-11 14:00:00,77.96,78.04,77.96,78.03,147200.0,55.8649,55.9223,55.8649,55.9151,147200.0
2013-09-11 14:10:00,78.03,78.04,78.0,78.0,68500.0,55.9151,55.9223,55.8936,55.8936,68500.0
2013-09-11 14:20:00,77.99,78.03,77.94,78.02,57700.0,55.8864,55.9151,55.8506,55.9079,57700.0
2013-09-11 14:30:00,78.02,78.06,78.01,78.05,69600.0,55.9079,55.9366,55.9008,55.9294,69600.0
2013-09-11 14:40:00,78.05,78.09,78.0,78.0,102200.0,55.9294,55.9581,55.8936,55.8936,102200.0
2013-09-11 14:50:00,78.0,78.01,77.93,77.96,88300.0,55.8936,55.9008,55.8434,55.8649,88300.0
2013-09-11 15:00:00,77.96,77.97,77.93,77.94,118400.0,55.8649,55.8721,55.8434,55.8506,118400.0
2013-09-11 15:10:00,77.94,78.02,77.93,78.0,151600.0,55.8506,55.9079,55.8434,55.8936,151600.0
2013-09-11 15:20:00,78.0,78.02,77.95,77.98,182400.0,55.8936,55.9079,55.8578,55.8793,182400.0
2013-09-11 15:30:00,77.97,78.04,77.95,78.04,161500.0,55.8721,55.9223,55.8578,55.9223,161500.0
2013-09-11 15:40:00,78.04,78.15,78.04,78.11,210500.0,55.9223,56.0011,55.9223,55.9724,210500.0
2013-09-11 15:50:00,78.11,78.26,78.1,78.26,579400.0,55.9724,56.0799,55.9653,56.0799,579400.0
2013-09-12 09:30:00,78.45,78.66,78.35,78.61,252500.0,56.2161,56.3666,56.1444,56.3307,252500.0
2013-09-12 09:40:00,78.6,78.72,78.33,78.34,204300.0,56.3236,56.4095,56.1301,56.1372,204300.0
2013-09-12 09:50:00,78.34,78.51,78.34,78.47,97800.0,56.1372,56.2591,56.1372,56.2304,97800.0
2013-09-12 10:00:00,78.47,78.73,78.47,78.72,118500.0,56.2304,56.4167,56.2304,56.4095,118500.0
2013-09-12 10:10:00,78.71,78.75,78.65,78.65,112400.0,56.4024,56.431,56.3594,56.3594,112400.0
2013-09-12 10:20:00,78.65,78.76,78.65,78.74,115700.0,56.3594,56.4382,56.3594,56.4239,115700.0
2013-09-12 10:30:00,78.75,78.76,78.72,78.74,125700.0,56.431,56.4382,56.4095,56.4239,125700.0
2013-09-12 10:40:00,78.74,78.74,78.7,78.71,109800.0,56.4239,56.4239,56.3952,56.4024,109800.0
2013-09-12 10:50:00,78.71,78.8,78.69,78.78,128300.0,56.4024,56.4669,56.388,56.4525,128300.0
2013-09-12 11:00:00,78.78,78.8,78.69,78.7,139800.0,56.4525,56.4669,56.388,56.3952,139800.0
2013-09-12 11:10:00,78.7,78.72,78.64,78.68,118500.0,56.3952,56.4095,56.3522,56.3809,118500.0
2013-09-12 11:20:00,78.68,78.68,78.6,78.66,122900.0,56.3809,56.3809,56.3236,56.3666,122900.0
2013-09-12 11:30:00,78.65,78.72,78.64,78.64,155400.0,56.3594,56.4095,56.3522,56.3522,155400.0
2013-09-12 11:40:00,78.64,78.66,78.58,78.6,82100.0,56.3522,56.3666,56.3092,56.3236,82100.0
2013-09-12 11:50:00,78.6,78.6,78.54,78.55,85500.0,56.3236,56.3236,56.2806,56.2877,85500.0
2013-09-12 12:00:00,78.56,78.57,78.53,78.55,105200.0,56.2949,56.3021,56.2734,56.2877,105200.0
2013-09-12 12:10:00,78.56,78.56,78.52,78.55,65900.0,56.2949,56.2949,56.2662,56.2877,65900.0
2013-09-12 12:20:00,78.55,78.58,78.53,78.58,100100.0,56.2877,56.3092,56.2734,56.3092,100100.0
2013-09-12 12:30:00,78.58,78.63,78.58,78.63,71200.0,56.3092,56.3451,56.3092,56.3451,71200.0
2013-09-12 12:40:00,78.63,78.65,78.58,78.61,124400.0,56.3451,56.3594,56.3092,56.3307,124400.0
2013-09-12 12:50:00,78.61,78.65,78.6,78.62,104500.0,56.3307,56.3594,56.3236,56.3379,104500.0
2013-09-12 13:00:00,78.61,78.67,78.61,78.66,55300.0,56.3307,56.3737,56.3307,56.3666,55300.0
2013-09-12 13:10:00,78.66,78.7,78.65,78.67,88200.0,56.3666,56.3952,56.3594,56.3737,88200.0
2013-09-12 13:20:00,78.66,78.66,78.56,78.56,137100.0,56.3666,56.3666,56.2949,56.2949,137100.0
2013-09-12 13:30:00,78.56,78.62,78.53,78.59,104800.0,56.2949,56.3379,56.2734,56.3164,104800.0
2013-09-12 13:40:00,78.6,78.6,78.51,78.51,96600.0,56.3236,56.3236,56.2591,56.2591,96600.0
2013-09-12 13:50:00,78.52,78.56,78.51,78.56,94700.0,56.2662,56.2949,56.2591,56.2949,94700.0
2013-09-12 14:00:00,78.56,78.58,78.52,78.56,125500.0,56.2949,56.3092,56.2662,56.2949,125500.0
2013-09-12 14:10:00,78.57,78.61,78.53,78.57,110300.0,56.3021,56.3307,56.2734,56.3021,110300.0
2013-09-12 14:20:00,78.56,78.56,78.48,78.5,103300.0,56.2949,56.2949,56.2376,56.2519,103300.0
2013-09-12 14:30:00,78.5,78.54,78.46,78.48,89900.0,56.2519,56.2806,56.2232,56.2376,89900.0
2013-09-12 14:40:00,78.47,78.51,78.45,78.48,121900.0,56.2304,56.2591,56.2161,56.2376,121900.0
2013-09-12 14:50:00,78.48,78.51,78.45,78.5,149100.0,56.2376,56.2591,56.2161,56.2519,149100.0
2013-09-12 15:00:00,78.5,78.51,78.43,78.45,160300.0,56.2519,56.2591,56.2017,56.2161,160300.0
2013-09-12 15:10:00,78.44,78.46,78.38,78.39,138100.0,56.2089,56.2232,56.1659,56.1731,138100.0
2013-09-12 15:20:00,78.39,78.42,78.34,78.35,139000.0,56.1731,56.1946,56.1372,56.1444,139000.0
2013-09-12 15:30:00,78.34,78.43,78.33,78.42,366000.0,56.1372,56.2017,56.1301,56.1946,366000.0
2013-09-12 15:40:00,78.42,78.44,78.32,78.33,361900.0,56.1946,56.2089,56.1229,56.1301,361900.0
2013-09-12 15:50:00,78.32,78.33,78.17,78.26,862300.0,56.1229,56.1301,56.0154,56.0799,862300.0
2013-09-13 09:30:00,78.44,78.63,78.41,78.6,259600.0,56.2089,56.3451,56.1874,56.3236,259600.0
2013-09-13 09:40:00,78.62,78.74,78.59,78.73,131500.0,56.3379,56.4239,56.3164,56.4167,131500.0
2013-09-13 09:50:00,78.74,78.89,78.74,78.86,135200.0,56.4239,56.5314,56.4239,56.5099,135200.0
2013-09-13 10:00:00,78.87,78.97,78.85,78.95,159500.0,56.517,56.5887,56.5027,56.5744,159500.0
2013-09-13 10:10:00,78.95,78.95,78.86,78.91,150600.0,56.5744,56.5744,56.5099,56.5457,150600.0
2013-09-13 10:20:00,78.92,78.98,78.83,78.86,117400.0,56.5529,56.5959,56.4884,56.5099,117400.0
2013-09-13 10:30:00,78.87,78.93,78.85,78.9,85100.0,56.517,56.56,56.5027,56.5385,85100.0
2013-09-13 10:40:00,78.89,79.03,78.88,79.02,165000.0,56.5314,56.6317,56.5242,56.6245,165000.0
2013-09-13 10:50:00,79.02,79.18,79.01,79.13,152100.0,56.6245,56.7392,56.6174,56.7033,152100.0
2013-09-13 11:00:00,79.12,79.12,78.96,78.96,108700.0,56.6962,56.6962,56.5815,56.5815,108700.0
2013-09-13 11:10:00,78.96,79.05,78.94,78.95,88700.0,56.5815,56.646,56.5672,56.5744,88700.0
2013-09-13 11:20:00,78.95,79.0,78.94,78.97,51000.0,56.5744,56.6102,56.5672,56.5887,51000.0
2013-09-13 11:30:00,78.98,79.04,78.96,78.96,70400.0,56.5959,56.6389,56.5815,56.5815,70400.0
2013-09-13 11:40:00,78.95,79.0,78.94,79.0,48000.0,56.5744,56.6102,56.5672,56.6102,48000.0
2013-09-13 11:50:00,79.0,79.0,78.95,78.96,48000.0,56.6102,56.6102,56.5744,56.5815,48000.0
2013-09-13 12:00:00,78.96,79.0,78.95,78.99,65400.0,56.5815,56.6102,56.5744,56.603,65400.0
2013-09-13 12:10:00,78.99,78.99,78.95,78.97,56600.0,56.603,56.603,56.5744,56.5887,56600.0
2013-09-13 12:20:00,78.97,79.0,78.95,78.96,74100.0,56.5887,56.6102,56.5744,56.5815,74100.0
2013-09-13 12:30:00,78.96,79.0,78.95,78.96,77600.0,56.5815,56.6102,56.5744,56.5815,77600.0
2013-09-13 12:40:00,78.97,78.99,78.95,78.98,65100.0,56.5887,56.603,56.5744,56.5959,65100.0
2013-09-13 12:50:00,78.99,79.06,78.95,78.95,99700.0,56.603,56.6532,56.5744,56.5744,99700.0
2013-09-13 13:00:00,78.95,79.02,78.94,78.98,106200.0,56.5744,56.6245,56.5672,56.5959,106200.0
2013-09-13 13:10:00,78.98,79.02,78.96,79.02,35000.0,56.5959,56.6245,56.5815,56.6245,35000.0
2013-09-13 13:20:00,79.01,79.07,79.01,79.05,41400.0,56.6174,56.6604,56.6174,56.646,41400.0
2013-09-13 13:30:00,79.06,79.07,79.03,79.04,43800.0,56.6532,56.6604,56.6317,56.6389,43800.0
2013-09-13 13:40:00,79.05,79.09,79.05,79.05,43000.0,56.646,56.6747,56.646,56.646,43000.0
2013-09-13 13:50:00,79.06,79.1,79.06,79.09,46900.0,56.6532,56.6818,56.6532,56.6747,46900.0
2013-09-13 14:00:00,79.09,79.14,79.08,79.13,66400.0,56.6747,56.7105,56.6675,56.7033,66400.0
2013-09-13 14:10:00,79.13,79.15,79.11,79.14,64100.0,56.7033,56.7177,56.689,56.7105,64100.0
2013-09-13 14:20:00,79.13,79.15,79.11,79.11,54900.0,56.7033,56.7177,56.689,56.689,54900.0
2013-09-13 14:30:00,79.12,79.16,79.06,79.06,103300.0,56.6962,56.7248,56.6532,56.6532,103300.0
2013-09-13 14:40:00,79.06,79.07,79.04,79.05,64200.0,56.6532,56.6604,56.6389,56.646,64200.0
2013-09-13 14:50:00,79.04,79.05,78.99,79.03,97000.0,56.6389,56.646,56.603,56.6317,97000.0
2013-09-13 15:00:00,79.03,79.13,79.03,79.1,126400.0,56.6317,56.7033,56.6317,56.6818,126400.0
2013-09-13 15:10:00,79.1,79.16,79.1,79.16,78100.0,56.6818,56.7248,56.6818,56.7248,78100.0
2013-09-13 15:20:00,79.16,79.16,79.09,79.09,86500.0,56.7248,56.7248,56.6747,56.6747,86500.0
2013-09-13 15:30:00,79.09,79.14,79.09,79.11,211100.0,56.6747,56.7105,56.6747,56.689,211100.0
2013-09-13 15:40:00,79.12,79.13,78.95,78.96,225000.0,56.6962,56.7033,56.5744,56.5815,225000.0
2013-09-13 15:50:00,78.97,79.09,78.88,79.06,556500.0,56.5887,56.6747,56.5242,56.6532,556500.0
2013-09-16 09:30:00,79.72,80.09,79.71,80.09,531100.0,57.1261,57.3913,57.119,57.3913,531100.0
2013-09-16 09:40:00,80.08,80.13,79.93,80.08,175100.0,57.3841,57.4199,57.2766,57.3841,175100.0
2013-09-16 09:50:00,80.09,80.18,80.02,80.09,175100.0,57.3913,57.4558,57.3411,57.3913,175100.0
2013-09-16 10:00:00,80.09,80.14,79.91,79.97,196600.0,57.3913,57.4271,57.2623,57.3053,196600.0
2013-09-16 10:10:00,79.97,80.04,79.88,80.04,200800.0,57.3053,57.3554,57.2408,57.3554,200800.0
2013-09-16 10:20:00,80.04,80.17,80.03,80.09,170100.0,57.3554,57.4486,57.3483,57.3913,170100.0
2013-09-16 10:30:00,80.08,80.16,80.05,80.11,152800.0,57.3841,57.4414,57.3626,57.4056,152800.0
2013-09-16 10:40:00,80.1,80.2,80.1,80.12,150300.0,57.3984,57.4701,57.3984,57.4128,150300.0
2013-09-16 10:50:00,80.12,80.21,80.12,80.13,129500.0,57.4128,57.4773,57.4128,57.4199,129500.0
2013-09-16 11:00:00,80.13,80.15,80.07,80.12,121700.0,57.4199,57.4343,57.3769,57.4128,121700.0
2013-09-16 11:10:00,80.13,80.19,80.05,80.06,103000.0,57.4199,57.4629,57.3626,57.3698,103000.0
2013-09-16 11:20:00,80.05,80.11,80.02,80.07,126400.0,57.3626,57.4056,57.3411,57.3769,126400.0
2013-09-16 11:30:00,80.08,80.12,80.02,80.03,109300.0,57.3841,57.4128,57.3411,57.3483,109300.0
2013-09-16 11:40:00,80.03,80.1,80.02,80.09,74300.0,57.3483,57.3984,57.3411,57.3913,74300.0
2013-09-16 11:50:00,80.1,80.12,80.03,80.1,92400.0,57.3984,57.4128,57.3483,57.3984,92400.0
2013-09-16 12:00:00,80.09,80.14,80.06,80.13,73200.0,57.3913,57.4271,57.3698,57.4199,73200.0
2013-09-16 12:10:00,80.13,80.19,80.1,80.17,73800.0,57.4199,57.4629,57.3984,57.4486,73800.0
2013-09-16 12:20:00,80.16,80.17,80.08,80.14,107400.0,57.4414,57.4486,57.3841,57.4271,107400.0
2013-09-16 12:30:00,80.14,80.17,80.1,80.17,99000.0,57.4271,57.4486,57.3984,57.4486,99000.0
2013-09-16 12:40:00,80.16,80.17,80.05,80.07,81700.0,57.4414,57.4486,57.3626,57.3769,81700.0
2013-09-16 12:50:00,80.07,80.13,80.01,80.02,68100.0,57.3769,57.4199,57.3339,57.3411,68100.0
2013-09-16 13:00:00,80.02,80.03,79.98,80.0,95700.0,57.3411,57.3483,57.3124,57.3268,95700.0
2013-09-16 13:10:00,80.0,80.01,79.92,79.96,69600.0,57.3268,57.3339,57.2694,57.2981,69600.0
2013-09-16 13:20:00,79.95,79.96,79.89,79.96,56700.0,57.2909,57.2981,57.2479,57.2981,56700.0
2013-09-16 13:30:00,79.95,80.0,79.94,79.99,94800.0,57.2909,57.3268,57.2838,57.3196,94800.0
2013-09-16 13:40:00,79.99,79.99,79.81,79.85,189100.0,57.3196,57.3196,57.1906,57.2193,189100.0
2013-09-16 13:50:00,79.85,79.93,79.84,79.93,66400.0,57.2193,57.2766,57.2121,57.2766,66400.0
2013-09-16 14:00:00,79.93,79.99,79.91,79.95,76100.0,57.2766,57.3196,57.2623,57.2909,76100.0
2013-09-16 14:10:00,79.95,80.01,79.89,79.96,106200.0,57.2909,57.3339,57.2479,57.2981,106200.0
2013-09-16 14:20:00,79.97,79.97,79.89,79.96,99300.0,57.3053,57.3053,57.2479,57.2981,99300.0
2013-09-16 14:30:00,79.95,80.03,79.93,79.97,190300.0,57.2909,57.3483,57.2766,57.3053,190300.0
2013-09-16 14:40:00,79.96,80.05,79.91,80.02,190000.0,57.2981,57.3626,57.2623,57.3411,190000.0
2013-09-16 14:50:00,80.03,80.04,79.95,79.98,102400.0,57.3483,57.3554,57.2909,57.3124,102400.0
2013-09-16 15:00:00,79.97,80.16,79.97,80.14,267200.0,57.3053,57.4414,57.3053,57.4271,267200.0
2013-09-16 15:10:00,80.15,80.18,80.08,80.14,138000.0,57.4343,57.4558,57.3841,57.4271,138000.0
2013-09-16 15:20:00,80.14,80.16,80.09,80.11,169100.0,57.4271,57.4414,57.3913,57.4056,169100.0
2013-09-16 15:30:00,80.11,80.13,80.0,80.07,240100.0,57.4056,57.4199,57.3268,57.3769,240100.0
2013-09-16 15:40:00,80.06,80.13,80.0,80.06,299000.0,57.3698,57.4199,57.3268,57.3698,299000.0
2013-09-16 15:50:00,80.07,80.19,80.05,80.15,681300.0,57.3769,57.4629,57.3626,57.4343,681300.0
2013-09-17 09:30:00,80.03,80.17,79.94,80.13,382700.0,57.3483,57.4486,57.2838,57.4199,382700.0
2013-09-17 09:40:00,80.13,80.25,80.07,80.13,201500.0,57.4199,57.5059,57.3769,57.4199,201500.0
2013-09-17 09:50:00,80.13,80.17,80.04,80.1,150400.0,57.4199,57.4486,57.3554,57.3984,150400.0
2013-09-17 10:00:00,80.09,80.16,80.06,80.08,106600.0,57.3913,57.4414,57.3698,57.3841,106600.0
2013-09-17 10:10:00,80.08,80.19,80.08,80.09,119700.0,57.3841,57.4629,57.3841,57.3913,119700.0
2013-09-17 10:20:00,80.1,80.12,80.0,80.0,109500.0,57.3984,57.4128,57.3268,57.3268,109500.0
2013-09-17 10:30:00,80.01,80.14,80.01,80.12,168600.0,57.3339,57.4271,57.3339,57.4128,168600.0
2013-09-17 10:40:00,80.12,80.13,80.05,80.13,96800.0,57.4128,57.4199,57.3626,57.4199,96800.0
2013-09-17 10:50:00,80.13,80.19,80.09,80.13,111600.0,57.4199,57.4629,57.3913,57.4199,111600.0
2013-09-17 11:00:00,80.13,80.16,80.09,80.1,119400.0,57.4199,57.4414,57.3913,57.3984,119400.0
2013-09-17 11:10:00,80.09,80.11,80.0,80.08,108600.0,57.3913,57.4056,57.3268,57.3841,108600.0
2013-09-17 11:20:00,80.08,80.09,79.98,80.03,130200.0,57.3841,57.3913,57.3124,57.3483,130200.0
2013-09-17 11:30:00,80.04,80.06,79.98,80.04,95500.0,57.3554,57.3698,57.3124,57.3554,95500.0
2013-09-17 11:40:00,80.03,80.05,80.0,80.0,85900.0,57.3483,57.3626,57.3268,57.3268,85900.0
2013-09-17 11:50:00,80.01,80.06,79.99,80.05,52600.0,57.3339,57.3698,57.3196,57.3626,52600.0
2013-09-17 12:00:00,80.05,80.06,79.95,79.98,111500.0,57.3626,57.3698,57.2909,57.3124,111500.0
2013-09-17 12:10:00,79.98,80.1,79.97,80.09,82700.0,57.3124,57.3984,57.3053,57.3913,82700.0
2013-09-17 12:20:00,80.1,80.1,80.0,80.07,49900.0,57.3984,57.3984,57.3268,57.3769,49900.0
2013-09-17 12:30:00,80.06,80.11,80.03,80.07,102500.0,57.3698,57.4056,57.3483,57.3769,102500.0
2013-09-17 12:40:00,80.07,80.08,80.03,80.07,77200.0,57.3769,57.3841,57.3483,57.3769,77200.0
2013-09-17 12:50:00,80.07,80.09,80.03,80.06,81500.0,57.3769,57.3913,57.3483,57.3698,81500.0
2013-09-17 13:00:00,80.07,80.09,80.01,80.02,70500.0,57.3769,57.3913,57.3339,57.3411,70500.0
2013-09-17 13:10:00,80.02,80.06,79.98,79.98,51000.0,57.3411,57.3698,57.3124,57.3124,51000.0
2013-09-17 13:20:00,79.98,79.98,79.85,79.86,92200.0,57.3124,57.3124,57.2193,57.2265,92200.0
2013-09-17 13:30:00,79.85,79.95,79.84,79.93,89400.0,57.2193,57.2909,57.2121,57.2766,89400.0
2013-09-17 13:40:00,79.93,79.95,79.86,79.88,64400.0,57.2766,57.2909,57.2265,57.2408,64400.0
2013-09-17 13:50:00,79.88,79.92,79.87,79.87,95700.0,57.2408,57.2694,57.2336,57.2336,95700.0
2013-09-17 14:00:00,79.87,79.91,79.86,79.89,76800.0,57.2336,57.2623,57.2265,57.2479,76800.0
2013-09-17 14:10:00,79.88,79.89,79.8,79.8,85200.0,57.2408,57.2479,57.1835,57.1835,85200.0
2013-09-17 14:20:00,79.81,79.84,79.78,79.79,95000.0,57.1906,57.2121,57.1691,57.1763,95000.0
2013-09-17 14:30:00,79.79,79.84,79.78,79.83,75500.0,57.1763,57.2121,57.1691,57.205,75500.0
2013-09-17 14:40:00,79.83,79.87,79.79,79.79,94000.0,57.205,57.2336,57.1763,57.1763,94000.0
2013-09-17 14:50:00,79.79,79.81,79.73,79.73,196500.0,57.1763,57.1906,57.1333,57.1333,196500.0
2013-09-17 15:00:00,79.73,79.79,79.72,79.76,151300.0,57.1333,57.1763,57.1261,57.1548,151300.0
2013-09-17 15:10:00,79.76,79.78,79.68,79.71,129700.0,57.1548,57.1691,57.0975,57.119,129700.0
2013-09-17 15:20:00,79.71,79.79,79.69,79.76,112500.0,57.119,57.1763,57.1046,57.1548,112500.0
2013-09-17 15:30:00,79.75,79.76,79.64,79.66,191700.0,57.1476,57.1548,57.0688,57.0831,191700.0
2013-09-17 15:40:00,79.67,79.82,79.65,79.81,232500.0,57.0903,57.1978,57.076,57.1906,232500.0
2013-09-17 15:50:00,79.8,79.84,79.76,79.84,314000.0,57.1835,57.2121,57.1548,57.2121,314000.0
2013-09-18 09:30:00,79.06,79.24,78.99,79.18,506400.0,56.6532,56.7822,56.603,56.7392,506400.0
2013-09-18 09:40:00,79.17,79.18,79.03,79.03,210100.0,56.732,56.7392,56.6317,56.6317,210100.0
2013-09-18 09:50:00,79.03,79.03,78.76,78.81,367800.0,56.6317,56.6317,56.4382,56.474,367800.0
2013-09-18 10:00:00,78.81,79.02,78.8,78.89,307200.0,56.474,56.6245,56.4669,56.5314,307200.0
2013-09-18 10:10:00,78.89,78.9,78.59,78.59,222200.0,56.5314,56.5385,56.3164,56.3164,222200.0
2013-09-18 10:20:00,78.59,78.62,78.53,78.59,263600.0,56.3164,56.3379,56.2734,56.3164,263600.0
2013-09-18 10:30:00,78.59,78.69,78.57,78.67,206800.0,56.3164,56.388,56.3021,56.3737,206800.0
2013-09-18 10:40:00,78.68,78.68,78.58,78.61,214900.0,56.3809,56.3809,56.3092,56.3307,214900.0
2013-09-18 10:50:00,78.61,78.66,78.6,78.66,145100.0,56.3307,56.3666,56.3236,56.3666,145100.0
2013-09-18 11:00:00,78.66,78.73,78.63,78.69,173100.0,56.3666,56.4167,56.3451,56.388,173100.0
2013-09-18 11:10:00,78.69,78.73,78.68,78.73,107600.0,56.388,56.4167,56.3809,56.4167,107600.0
2013-09-18 11:20:00,78.73,78.87,78.73,78.86,205200.0,56.4167,56.517,56.4167,56.5099,205200.0
2013-09-18 11:30:00,78.87,78.99,78.87,78.9,144000.0,56.517,56.603,56.517,56.5385,144000.0
2013-09-18 11:40:00,78.89,78.92,78.84,78.91,165400.0,56.5314,56.5529,56.4955,56.5457,165400.0
2013-09-18 11:50:00,78.91,78.93,78.82,78.84,131600.0,56.5457,56.56,56.4812,56.4955,131600.0
2013-09-18 12:00:00,78.83,78.84,78.78,78.83,158000.0,56.4884,56.4955,56.4525,56.4884,158000.0
2013-09-18 12:10:00,78.82,78.85,78.79,78.8,168400.0,56.4812,56.5027,56.4597,56.4669,168400.0
2013-09-18 12:20:00,78.8,78.86,78.78,78.79,108800.0,56.4669,56.5099,56.4525,56.4597,108800.0
2013-09-18 12:30:00,78.79,78.82,78.77,78.79,121200.0,56.4597,56.4812,56.4454,56.4597,121200.0
2013-09-18 12:40:00,78.79,78.81,78.78,78.79,99900.0,56.4597,56.474,56.4525,56.4597,99900.0
2013-09-18 12:50:00,78.79,78.82,78.7,78.7,123600.0,56.4597,56.4812,56.3952,56.3952,123600.0
2013-09-18 13:00:00,78.7,78.73,78.68,78.69,115200.0,56.3952,56.4167,56.3809,56.388,115200.0
2013-09-18 13:10:00,78.69,78.8,78.68,78.79,105500.0,56.388,56.4669,56.3809,56.4597,105500.0
2013-09-18 13:20:00,78.78,78.8,78.73,78.77,82900.0,56.4525,56.4669,56.4167,56.4454,82900.0
2013-09-18 13:30:00,78.77,78.77,78.67,78.69,119800.0,56.4454,56.4454,56.3737,56.388,119800.0
2013-09-18 13:40:00,78.68,78.69,78.63,78.63,162000.0,56.3809,56.388,56.3451,56.3451,162000.0
2013-09-18 13:50:00,78.63,78.73,78.6,78.72,116700.0,56.3451,56.4167,56.3236,56.4095,116700.0
2013-09-18 14:00:00,78.72,79.89,78.72,79.75,527500.0,56.4095,57.2479,56.4095,57.1476,527500.0
2013-09-18 14:10:00,79.74,80.04,79.7,79.8,407600.0,57.1405,57.3554,57.1118,57.1835,407600.0
2013-09-18 14:20:00,79.8,80.17,79.8,79.88,363600.0,57.1835,57.4486,57.1835,57.2408,363600.0
2013-09-18 14:30:00,79.89,80.02,79.88,80.0,312800.0,57.2479,57.3411,57.2408,57.3268,312800.0
2013-09-18 14:40:00,80.01,80.22,79.95,80.18,231600.0,57.3339,57.4844,57.2909,57.4558,231600.0
2013-09-18 14:50:00,80.19,80.36,80.11,80.36,271900.0,57.4629,57.5847,57.4056,57.5847,271900.0
2013-09-18 15:00:00,80.36,80.48,80.28,80.34,398200.0,57.5847,57.6707,57.5274,57.5704,398200.0
2013-09-18 15:10:00,80.33,80.38,80.22,80.27,312500.0,57.5632,57.5991,57.4844,57.5203,312500.0
2013-09-18 15:20:00,80.26,80.4,80.21,80.37,313300.0,57.5131,57.6134,57.4773,57.5919,313300.0
2013-09-18 15:30:00,80.37,80.41,80.2,80.37,374300.0,57.5919,57.6206,57.4701,57.5919,374300.0
2013-09-18 15:40:00,80.38,80.41,80.26,80.27,359700.0,57.5991,57.6206,57.5131,57.5203,359700.0
2013-09-18 15:50:00,80.27,80.33,80.18,80.32,734200.0,57.5203,57.5632,57.4558,57.5561,734200.0
2013-09-19 09:30:00,80.44,80.53,80.23,80.37,426800.0,57.6421,57.7066,57.4916,57.5919,426800.0
2013-09-19 09:40:00,80.36,80.39,80.25,80.35,374300.0,57.5847,57.6062,57.5059,57.5776,374300.0
2013-09-19 09:50:00,80.36,80.4,80.24,80.27,239100.0,57.5847,57.6134,57.4988,57.5203,239100.0
2013-09-19 10:00:00,80.27,80.27,80.13,80.14,272600.0,57.5203,57.5203,57.4199,57.4271,272600.0
2013-09-19 10:10:00,80.13,80.18,80.04,80.04,196500.0,57.4199,57.4558,57.3554,57.3554,196500.0
2013-09-19 10:20:00,80.05,80.29,80.03,80.17,238500.0,57.3626,57.5346,57.3483,57.4486,238500.0
2013-09-19 10:30:00,80.17,80.17,79.94,80.0,220900.0,57.4486,57.4486,57.2838,57.3268,220900.0
2013-09-19 10:40:00,80.0,80.09,79.99,80.05,163600.0,57.3268,57.3913,57.3196,57.3626,163600.0
2013-09-19 10:50:00,80.05,80.11,80.04,80.06,126000.0,57.3626,57.4056,57.3554,57.3698,126000.0
2013-09-19 11:00:00,80.06,80.08,79.98,80.07,176200.0,57.3698,57.3841,57.3124,57.3769,176200.0
2013-09-19 11:10:00,80.07,80.25,80.06,80.24,149100.0,57.3769,57.5059,57.3698,57.4988,149100.0
2013-09-19 11:20:00,80.24,80.24,80.06,80.09,157900.0,57.4988,57.4988,57.3698,57.3913,157900.0
2013-09-19 11:30:00,80.09,80.11,80.03,80.08,204300.0,57.3913,57.4056,57.3483,57.3841,204300.0
2013-09-19 11:40:00,80.08,80.2,80.07,80.14,93600.0,57.3841,57.4701,57.3769,57.4271,93600.0
2013-09-19 11:50:00,80.14,80.17,80.05,80.17,142600.0,57.4271,57.4486,57.3626,57.4486,142600.0
2013-09-19 12:00:00,80.17,80.21,80.07,80.07,217600.0,57.4486,57.4773,57.3769,57.3769,217600.0
2013-09-19 12:10:00,80.08,80.08,80.0,80.02,92700.0,57.3841,57.3841,57.3268,57.3411,92700.0
2013-09-19 12:20:00,80.02,80.07,80.01,80.05,140600.0,57.3411,57.3769,57.3339,57.3626,140600.0
2013-09-19 12:30:00,80.04,80.05,79.92,79.95,160900.0,57.3554,57.3626,57.2694,57.2909,160900.0
2013-09-19 12:40:00,79.94,79.97,79.94,79.96,77300.0,57.2838,57.3053,57.2838,57.2981,77300.0
2013-09-19 12:50:00,79.96,79.98,79.85,79.85,109800.0,57.2981,57.3124,57.2193,57.2193,109800.0
2013-09-19 13:00:00,79.86,79.89,79.79,79.81,110400.0,57.2265,57.2479,57.1763,57.1906,110400.0
2013-09-19 13:10:00,79.8,79.95,79.8,79.94,111700.0,57.1835,57.2909,57.1835,57.2838,111700.0
2013-09-19 13:20:00,79.94,80.01,79.92,79.94,105800.0,57.2838,57.3339,57.2694,57.2838,105800.0
2013-09-19 13:30:00,79.93,80.01,79.92,80.0,121600.0,57.2766,57.3339,57.2694,57.3268,121600.0
2013-09-19 13:40:00,80.0,80.01,79.96,79.98,78500.0,57.3268,57.3339,57.2981,57.3124,78500.0
2013-09-19 13:50:00,79.98,79.99,79.87,79.89,99400.0,57.3124,57.3196,57.2336,57.2479,99400.0
2013-09-19 14:00:00,79.89,79.96,79.87,79.95,158200.0,57.2479,57.2981,57.2336,57.2909,158200.0
2013-09-19 14:10:00,79.95,80.05,79.95,80.04,119800.0,57.2909,57.3626,57.2909,57.3554,119800.0
2013-09-19 14:20:00,80.04,80.05,79.93,79.94,102400.0,57.3554,57.3626,57.2766,57.2838,102400.0
2013-09-19 14:30:00,79.94,80.01,79.93,80.01,79600.0,57.2838,57.3339,57.2766,57.3339,79600.0
2013-09-19 14:40:00,80.02,80.1,80.01,80.02,130400.0,57.3411,57.3984,57.3339,57.3411,130400.0
2013-09-19 14:50:00,80.02,80.03,79.97,80.01,135200.0,57.3411,57.3483,57.3053,57.3339,135200.0
2013-09-19 15:00:00,80.02,80.09,80.0,80.04,159000.0,57.3411,57.3913,57.3268,57.3554,159000.0
2013-09-19 15:10:00,80.04,80.05,79.98,80.03,145600.0,57.3554,57.3626,57.3124,57.3483,145600.0
2013-09-19 15:20:00,80.03,80.09,80.01,80.07,113600.0,57.3483,57.3913,57.3339,57.3769,113600.0
2013-09-19 15:30:00,80.07,80.14,80.01,80.12,187200.0,57.3769,57.4271,57.3339,57.4128,187200.0
2013-09-19 15:40:00,80.11,80.13,80.07,80.11,251200.0,57.4056,57.4199,57.3769,57.4056,251200.0
2013-09-19 15:50:00,80.1,80.12,79.99,80.11,636100.0,57.3984,57.4128,57.3196,57.4056,636100.0
2013-09-20 09:30:00,80.21,80.21,79.81,79.98,3433900.0,57.4773,57.4773,57.1906,57.3124,3433900.0
2013-09-20 09:40:00,79.98,79.98,79.69,79.74,139500.0,57.3124,57.3124,57.1046,57.1405,139500.0
2013-09-20 09:50:00,79.75,79.77,79.59,79.63,158300.0,57.1476,57.162,57.033,57.0616,158300.0
2013-09-20 10:00:00,79.63,79.7,79.49,79.56,187800.0,57.0616,57.1118,56.9613,57.0115,187800.0
2013-09-20 10:10:00,79.56,79.71,79.56,79.69,151300.0,57.0115,57.119,57.0115,57.1046,151300.0
2013-09-20 10:20:00,79.68,79.74,79.65,79.69,99000.0,57.0975,57.1405,57.076,57.1046,99000.0
2013-09-20 10:30:00,79.7,79.79,79.68,79.79,74100.0,57.1118,57.1763,57.0975,57.1763,74100.0
2013-09-20 10:40:00,79.8,79.81,79.69,79.78,89700.0,57.1835,57.1906,57.1046,57.1691,89700.0
2013-09-20 10:50:00,79.78,79.8,79.7,79.78,73100.0,57.1691,57.1835,57.1118,57.1691,73100.0
2013-09-20 11:00:00,79.78,79.84,79.72,79.73,103900.0,57.1691,57.2121,57.1261,57.1333,103900.0
2013-09-20 11:10:00,79.73,79.78,79.7,79.76,82900.0,57.1333,57.1691,57.1118,57.1548,82900.0
2013-09-20 11:20:00,79.76,79.78,79.73,79.78,65300.0,57.1548,57.1691,57.1333,57.1691,65300.0
2013-09-20 11:30:00,79.78,79.87,79.78,79.84,95500.0,57.1691,57.2336,57.1691,57.2121,95500.0
2013-09-20 11:40:00,79.84,79.93,79.83,79.88,95300.0,57.2121,57.2766,57.205,57.2408,95300.0
2013-09-20 11:50:00,79.88,79.9,79.79,79.79,79800.0,57.2408,57.2551,57.1763,57.1763,79800.0
2013-09-20 12:00:00,79.79,79.87,79.79,79.84,126700.0,57.1763,57.2336,57.1763,57.2121,126700.0
2013-09-20 12:10:00,79.84,79.87,79.79,79.86,153400.0,57.2121,57.2336,57.1763,57.2265,153400.0
2013-09-20 12:20:00,79.87,79.88,79.81,79.82,90500.0,57.2336,57.2408,57.1906,57.1978,90500.0
2013-09-20 12:30:00,79.82,79.85,79.78,79.84,76500.0,57.1978,57.2193,57.1691,57.2121,76500.0
2013-09-20 12:40:00,79.83,79.9,79.83,79.88,50900.0,57.205,57.2551,57.205,57.2408,50900.0
2013-09-20 12:50:00,79.89,79.91,79.89,79.9,55400.0,57.2479,57.2623,57.2479,57.2551,55400.0
2013-09-20 13:00:00,79.9,79.93,79.83,79.84,73600.0,57.2551,57.2766,57.205,57.2121,73600.0
2013-09-20 13:10:00,79.84,79.85,79.76,79.78,49100.0,57.2121,57.2193,57.1548,57.1691,49100.0
2013-09-20 13:20:00,79.79,79.84,79.76,79.84,40500.0,57.1763,57.2121,57.1548,57.2121,40500.0
2013-09-20 13:30:00,79.84,79.85,79.81,79.81,58900.0,57.2121,57.2193,57.1906,57.1906,58900.0
2013-09-20 13:40:00,79.82,79.82,79.74,79.74,87700.0,57.1978,57.1978,57.1405,57.1405,87700.0
2013-09-20 13:50:00,79.75,79.78,79.71,79.71,73400.0,57.1476,57.1691,57.119,57.119,73400.0
2013-09-20 14:00:00,79.71,79.73,79.69,79.71,96000.0,57.119,57.1333,57.1046,57.119,96000.0
2013-09-20 14:10:00,79.7,79.75,79.7,79.74,70400.0,57.1118,57.1476,57.1118,57.1405,70400.0
2013-09-20 14:20:00,79.75,79.84,79.75,79.78,95300.0,57.1476,57.2121,57.1476,57.1691,95300.0
2013-09-20 14:30:00,79.78,79.8,79.71,79.71,67200.0,57.1691,57.1835,57.119,57.119,67200.0
2013-09-20 14:40:00,79.72,79.72,79.67,79.69,102700.0,57.1261,57.1261,57.0903,57.1046,102700.0
2013-09-20 14:50:00,79.69,79.69,79.67,79.68,111100.0,57.1046,57.1046,57.0903,57.0975,111100.0
2013-09-20 15:00:00,79.68,79.72,79.66,79.66,115100.0,57.0975,57.1261,57.0831,57.0831,115100.0
2013-09-20 15:10:00,79.67,79.67,79.62,79.64,188500.0,57.0903,57.0903,57.0545,57.0688,188500.0
2013-09-20 15:20:00,79.64,79.67,79.52,79.52,108800.0,57.0688,57.0903,56.9828,56.9828,108800.0
2013-09-20 15:30:00,79.52,79.64,79.44,79.64,262600.0,56.9828,57.0688,56.9255,57.0688,262600.0
2013-09-20 15:40:00,79.63,79.69,79.5,79.54,336400.0,57.0616,57.1046,56.9685,56.9971,336400.0
2013-09-20 15:50:00,79.53,79.59,79.44,79.45,748200.0,56.99,57.033,56.9255,56.9327,748200.0
2013-09-23 09:30:00,79.2,79.58,78.99,78.99,464700.0,56.7535,57.0258,56.603,56.603,464700.0
2013-09-23 09:40:00,78.98,78.98,78.67,78.78,292900.0,56.5959,56.5959,56.3737,56.4525,292900.0
2013-09-23 09:50:00,78.78,78.87,78.77,78.8,206600.0,56.4525,56.517,56.4454,56.4669,206600.0
2013-09-23 10:00:00,78.8,78.89,78.75,78.84,242300.0,56.4669,56.5314,56.431,56.4955,242300.0
2013-09-23 10:10:00,78.85,78.91,78.8,78.86,175700.0,56.5027,56.5457,56.4669,56.5099,175700.0
2013-09-23 10:20:00,78.85,78.94,78.81,78.93,147400.0,56.5027,56.5672,56.474,56.56,147400.0
2013-09-23 10:30:00,78.93,79.04,78.9,79.02,115000.0,56.56,56.6389,56.5385,56.6245,115000.0
2013-09-23 10:40:00,79.04,79.06,78.96,78.99,123100.0,56.6389,56.6532,56.5815,56.603,123100.0
2013-09-23 10:50:00,78.99,79.06,78.94,79.02,154600.0,56.603,56.6532,56.5672,56.6245,154600.0
2013-09-23 11:00:00,79.02,79.14,79.02,79.05,138400.0,56.6245,56.7105,56.6245,56.646,138400.0
2013-09-23 11:10:00,79.05,79.07,79.0,79.07,82800.0,56.646,56.6604,56.6102,56.6604,82800.0
2013-09-23 11:20:00,79.07,79.18,79.06,79.13,88400.0,56.6604,56.7392,56.6532,56.7033,88400.0
2013-09-23 11:30:00,79.13,79.2,79.08,79.11,191100.0,56.7033,56.7535,56.6675,56.689,191100.0
2013-09-23 11:40:00,79.11,79.23,79.11,79.21,99800.0,56.689,56.775,56.689,56.7607,99800.0
2013-09-23 11:50:00,79.21,79.28,79.2,79.23,115700.0,56.7607,56.8108,56.7535,56.775,115700.0
2013-09-23 12:00:00,79.23,79.43,79.23,79.41,69000.0,56.775,56.9183,56.775,56.904,69000.0
2013-09-23 12:10:00,79.4,79.41,79.36,79.39,87500.0,56.8968,56.904,56.8682,56.8897,87500.0
2013-09-23 12:20:00,79.39,79.42,79.38,79.41,62600.0,56.8897,56.9112,56.8825,56.904,62600.0
2013-09-23 12:30:00,79.41,79.46,79.4,79.46,106400.0,56.904,56.9398,56.8968,56.9398,106400.0
2013-09-23 12:40:00,79.46,79.5,79.45,79.48,140100.0,56.9398,56.9685,56.9327,56.9541,140100.0
2013-09-23 12:50:00,79.48,79.52,79.45,79.45,79700.0,56.9541,56.9828,56.9327,56.9327,79700.0
2013-09-23 13:00:00,79.45,79.45,79.31,79.34,66800.0,56.9327,56.9327,56.8323,56.8538,66800.0
2013-09-23 13:10:00,79.34,79.37,79.2,79.2,146600.0,56.8538,56.8753,56.7535,56.7535,146600.0
2013-09-23 13:20:00,79.2,79.23,79.14,79.18,71300.0,56.7535,56.775,56.7105,56.7392,71300.0
2013-09-23 13:30:00,79.19,79.25,79.18,79.23,24100.0,56.7463,56.7893,56.7392,56.775,24100.0
2013-09-23 13:40:00,79.24,79.33,79.24,79.33,55700.0,56.7822,56.8467,56.7822,56.8467,55700.0
2013-09-23 13:50:00,79.33,79.4,79.33,79.35,91900.0,56.8467,56.8968,56.8467,56.861,91900.0
2013-09-23 14:00:00,79.36,79.41,79.34,79.35,60800.0,56.8682,56.904,56.8538,56.861,60800.0
2013-09-23 14:10:00,79.35,79.37,79.32,79.36,83500.0,56.861,56.8753,56.8395,56.8682,83500.0
2013-09-23 14:20:00,79.35,79.43,79.35,79.39,80800.0,56.861,56.9183,56.861,56.8897,80800.0
2013-09-23 14:30:00,79.38,79.42,79.35,79.39,85700.0,56.8825,56.9112,56.861,56.8897,85700.0
2013-09-23 14:40:00,79.38,79.42,79.38,79.4,96700.0,56.8825,56.9112,56.8825,56.8968,96700.0
2013-09-23 14:50:00,79.4,79.48,79.38,79.43,134600.0,56.8968,56.9541,56.8825,56.9183,134600.0
2013-09-23 15:00:00,79.43,79.48,79.35,79.47,138200.0,56.9183,56.9541,56.861,56.947,138200.0
2013-09-23 15:10:00,79.46,79.48,79.36,79.4,79600.0,56.9398,56.9541,56.8682,56.8968,79600.0
2013-09-23 15:20:00,79.39,79.39,79.27,79.27,130100.0,56.8897,56.8897,56.8037,56.8037,130100.0
2013-09-23 15:30:00,79.28,79.34,79.25,79.29,132000.0,56.8108,56.8538,56.7893,56.818,132000.0
2013-09-23 15:40:00,79.29,79.41,79.28,79.35,180100.0,56.818,56.904,56.8108,56.861,180100.0
2013-09-23 15:50:00,79.34,79.39,79.27,79.29,354400.0,56.8538,56.8897,56.8037,56.818,354400.0
2013-09-24 09:30:00,78.95,79.34,78.85,79.29,415600.0,56.5744,56.8538,56.5027,56.818,415600.0
2013-09-24 09:40:00,79.29,79.34,79.2,79.21,355100.0,56.818,56.8538,56.7535,56.7607,355100.0
2013-09-24 09:50:00,79.2,79.21,79.03,79.09,171900.0,56.7535,56.7607,56.6317,56.6747,171900.0
2013-09-24 10:00:00,79.09,79.16,79.03,79.1,180000.0,56.6747,56.7248,56.6317,56.6818,180000.0
2013-09-24 10:10:00,79.09,79.12,78.98,79.09,157500.0,56.6747,56.6962,56.5959,56.6747,157500.0
2013-09-24 10:20:00,79.09,79.23,79.06,79.22,128500.0,56.6747,56.775,56.6532,56.7678,128500.0
2013-09-24 10:30:00,79.22,79.35,79.15,79.3,237600.0,56.7678,56.861,56.7177,56.8252,237600.0
2013-09-24 10:40:00,79.31,79.4,79.26,79.38,166200.0,56.8323,56.8968,56.7965,56.8825,166200.0
2013-09-24 10:50:00,79.39,79.46,79.37,79.38,86000.0,56.8897,56.9398,56.8753,56.8825,86000.0
2013-09-24 11:00:00,79.38,79.45,79.37,79.45,125900.0,56.8825,56.9327,56.8753,56.9327,125900.0
2013-09-24 11:10:00,79.44,79.48,79.39,79.4,89600.0,56.9255,56.9541,56.8897,56.8968,89600.0
2013-09-24 11:20:00,79.39,79.46,79.34,79.34,81300.0,56.8897,56.9398,56.8538,56.8538,81300.0
2013-09-24 11:30:00,79.34,79.36,79.28,79.34,100100.0,56.8538,56.8682,56.8108,56.8538,100100.0
2013-09-24 11:40:00,79.34,79.34,79.22,79.23,99300.0,56.8538,56.8538,56.7678,56.775,99300.0
2013-09-24 11:50:00,79.23,79.31,79.23,79.31,65100.0,56.775,56.8323,56.775,56.8323,65100.0
2013-09-24 12:00:00,79.3,79.33,79.2,79.25,135900.0,56.8252,56.8467,56.7535,56.7893,135900.0
2013-09-24 12:10:00,79.24,79.26,79.22,79.24,71700.0,56.7822,56.7965,56.7678,56.7822,71700.0
2013-09-24 12:20:00,79.24,79.25,79.22,79.23,77000.0,56.7822,56.7893,56.7678,56.775,77000.0
2013-09-24 12:30:00,79.23,79.24,79.18,79.19,103400.0,56.775,56.7822,56.7392,56.7463,103400.0
2013-09-24 12:40:00,79.19,79.22,79.17,79.2,69600.0,56.7463,56.7678,56.732,56.7535,69600.0
2013-09-24 12:50:00,79.2,79.23,79.19,79.21,83100.0,56.7535,56.775,56.7463,56.7607,83100.0
2013-09-24 13:00:00,79.21,79.22,79.09,79.11,77100.0,56.7607,56.7678,56.6747,56.689,77100.0
2013-09-24 13:10:00,79.11,79.12,79.07,79.07,70800.0,56.689,56.6962,56.6604,56.6604,70800.0
2013-09-24 13:20:00,79.07,79.1,79.07,79.09,68200.0,56.6604,56.6818,56.6604,56.6747,68200.0
2013-09-24 13:30:00,79.09,79.1,79.01,79.05,108200.0,56.6747,56.6818,56.6174,56.646,108200.0
2013-09-24 13:40:00,79.05,79.05,79.01,79.02,107600.0,56.646,56.646,56.6174,56.6245,107600.0
2013-09-24 13:50:00,79.01,79.01,78.95,78.95,79400.0,56.6174,56.6174,56.5744,56.5744,79400.0
2013-09-24 14:00:00,78.96,79.02,78.95,78.98,125100.0,56.5815,56.6245,56.5744,56.5959,125100.0
2013-09-24 14:10:00,78.98,79.03,78.96,78.99,115300.0,56.5959,56.6317,56.5815,56.603,115300.0
2013-09-24 14:20:00,78.99,79.03,78.98,79.0,120100.0,56.603,56.6317,56.5959,56.6102,120100.0
2013-09-24 14:30:00,78.99,79.01,78.94,78.95,79500.0,56.603,56.6174,56.5672,56.5744,79500.0
2013-09-24 14:40:00,78.95,79.0,78.94,78.96,87800.0,56.5744,56.6102,56.5672,56.5815,87800.0
2013-09-24 14:50:00,78.97,78.97,78.86,78.88,154500.0,56.5887,56.5887,56.5099,56.5242,154500.0
2013-09-24 15:00:00,78.87,78.94,78.85,78.86,176100.0,56.517,56.5672,56.5027,56.5099,176100.0
2013-09-24 15:10:00,78.85,78.92,78.85,78.91,158700.0,56.5027,56.5529,56.5027,56.5457,158700.0
2013-09-24 15:20:00,78.91,78.98,78.89,78.89,144600.0,56.5457,56.5959,56.5314,56.5314,144600.0
2013-09-24 15:30:00,78.89,78.9,78.75,78.77,186200.0,56.5314,56.5385,56.431,56.4454,186200.0
2013-09-24 15:40:00,78.77,78.85,78.64,78.66,424000.0,56.4454,56.5027,56.3522,56.3666,424000.0
2013-09-24 15:50:00,78.66,78.69,78.59,78.63,820800.0,56.3666,56.388,56.3164,56.3451,820800.0
2013-09-25 09:30:00,78.84,79.0,78.74,78.86,240200.0,56.4955,56.6102,56.4239,56.5099,240200.0
2013-09-25 09:40:00,78.86,78.87,78.54,78.59,132800.0,56.5099,56.517,56.2806,56.3164,132800.0
2013-09-25 09:50:00,78.6,78.72,78.53,78.53,75600.0,56.3236,56.4095,56.2734,56.2734,75600.0
2013-09-25 10:00:00,78.53,78.59,78.29,78.3,183500.0,56.2734,56.3164,56.1014,56.1086,183500.0
2013-09-25 10:10:00,78.3,78.45,78.2,78.31,143600.0,56.1086,56.2161,56.0369,56.1157,143600.0
2013-09-25 10:20:00,78.31,78.54,78.28,78.54,82600.0,56.1157,56.2806,56.0942,56.2806,82600.0
2013-09-25 10:30:00,78.55,78.57,78.46,78.46,93600.0,56.2877,56.3021,56.2232,56.2232,93600.0
2013-09-25 10:40:00,78.46,78.58,78.45,78.58,76000.0,56.2232,56.3092,56.2161,56.3092,76000.0
2013-09-25 10:50:00,78.58,78.59,78.52,78.53,86000.0,56.3092,56.3164,56.2662,56.2734,86000.0
2013-09-25 11:00:00,78.53,78.56,78.37,78.39,164500.0,56.2734,56.2949,56.1587,56.1731,164500.0
2013-09-25 11:10:00,78.39,78.58,78.35,78.58,139700.0,56.1731,56.3092,56.1444,56.3092,139700.0
2013-09-25 11:20:00,78.57,78.62,78.54,78.57,133200.0,56.3021,56.3379,56.2806,56.3021,133200.0
2013-09-25 11:30:00,78.56,78.59,78.53,78.54,113100.0,56.2949,56.3164,56.2734,56.2806,113100.0
2013-09-25 11:40:00,78.54,78.58,78.49,78.56,170600.0,56.2806,56.3092,56.2447,56.2949,170600.0
2013-09-25 11:50:00,78.56,78.64,78.55,78.59,66000.0,56.2949,56.3522,56.2877,56.3164,66000.0
2013-09-25 12:00:00,78.59,78.61,78.53,78.53,95800.0,56.3164,56.3307,56.2734,56.2734,95800.0
2013-09-25 12:10:00,78.53,78.54,78.5,78.5,48500.0,56.2734,56.2806,56.2519,56.2519,48500.0
2013-09-25 12:20:00,78.51,78.52,78.28,78.35,100400.0,56.2591,56.2662,56.0942,56.1444,100400.0
2013-09-25 12:30:00,78.35,78.43,78.34,78.41,60600.0,56.1444,56.2017,56.1372,56.1874,60600.0
2013-09-25 12:40:00,78.41,78.46,78.35,78.39,91600.0,56.1874,56.2232,56.1444,56.1731,91600.0
2013-09-25 12:50:00,78.4,78.54,78.39,78.53,87100.0,56.1802,56.2806,56.1731,56.2734,87100.0
2013-09-25 13:00:00,78.53,78.57,78.5,78.5,61300.0,56.2734,56.3021,56.2519,56.2519,61300.0
2013-09-25 13:10:00,78.5,78.55,78.49,78.49,68200.0,56.2519,56.2877,56.2447,56.2447,68200.0
2013-09-25 13:20:00,78.5,78.52,78.44,78.44,92300.0,56.2519,56.2662,56.2089,56.2089,92300.0
2013-09-25 13:30:00,78.44,78.44,77.86,77.91,398900.0,56.2089,56.2089,55.7933,55.8291,398900.0
2013-09-25 13:40:00,77.91,77.95,77.77,77.79,270300.0,55.8291,55.8578,55.7288,55.7431,270300.0
2013-09-25 13:50:00,77.8,78.1,77.78,78.05,431400.0,55.7503,55.9653,55.736,55.9294,431400.0
2013-09-25 14:00:00,78.04,78.3,77.99,78.03,359300.0,55.9223,56.1086,55.8864,55.9151,359300.0
2013-09-25 14:10:00,78.03,78.06,77.94,77.97,216200.0,55.9151,55.9366,55.8506,55.8721,216200.0
2013-09-25 14:20:00,77.98,78.03,77.95,77.98,102800.0,55.8793,55.9151,55.8578,55.8793,102800.0
2013-09-25 14:30:00,77.98,78.0,77.78,77.82,275700.0,55.8793,55.8936,55.736,55.7646,275700.0
2013-09-25 14:40:00,77.83,77.87,77.79,77.8,146300.0,55.7718,55.8004,55.7431,55.7503,146300.0
2013-09-25 14:50:00,77.8,77.92,77.78,77.8,129400.0,55.7503,55.8363,55.736,55.7503,129400.0
2013-09-25 15:00:00,77.8,77.95,77.8,77.95,179000.0,55.7503,55.8578,55.7503,55.8578,179000.0
2013-09-25 15:10:00,77.94,78.01,77.89,77.93,167400.0,55.8506,55.9008,55.8148,55.8434,167400.0
2013-09-25 15:20:00,77.92,77.95,77.78,77.78,231700.0,55.8363,55.8578,55.736,55.736,231700.0
2013-09-25 15:30:00,77.78,77.92,77.76,77.85,189200.0,55.736,55.8363,55.7216,55.7861,189200.0
2013-09-25 15:40:00,77.84,77.92,77.81,77.87,218700.0,55.779,55.8363,55.7575,55.8004,218700.0
2013-09-25 15:50:00,77.86,77.87,77.71,77.74,676600.0,55.7933,55.8004,55.6858,55.7073,676600.0
2013-09-26 09:30:00,77.92,78.06,77.8,77.91,248200.0,55.8363,55.9366,55.7503,55.8291,248200.0
2013-09-26 09:40:00,77.92,77.92,77.77,77.87,97500.0,55.8363,55.8363,55.7288,55.8004,97500.0
2013-09-26 09:50:00,77.87,77.9,77.82,77.86,85900.0,55.8004,55.8219,55.7646,55.7933,85900.0
2013-09-26 10:00:00,77.85,78.11,77.83,78.11,133500.0,55.7861,55.9724,55.7718,55.9724,133500.0
2013-09-26 10:10:00,78.1,78.14,77.98,78.04,169700.0,55.9653,55.9939,55.8793,55.9223,169700.0
2013-09-26 10:20:00,78.04,78.06,77.9,77.97,126700.0,55.9223,55.9366,55.8219,55.8721,126700.0
2013-09-26 10:30:00,77.96,78.11,77.96,78.07,76500.0,55.8649,55.9724,55.8649,55.9438,76500.0
2013-09-26 10:40:00,78.06,78.06,77.75,77.78,152800.0,55.9366,55.9366,55.7145,55.736,152800.0
2013-09-26 10:50:00,77.78,77.85,77.75,77.77,102700.0,55.736,55.7861,55.7145,55.7288,102700.0
2013-09-26 11:00:00,77.77,77.77,77.62,77.72,169300.0,55.7288,55.7288,55.6213,55.693,169300.0
2013-09-26 11:10:00,77.72,77.73,77.64,77.68,92800.0,55.693,55.7001,55.6356,55.6643,92800.0
2013-09-26 11:20:00,77.68,77.77,77.63,77.76,94100.0,55.6643,55.7288,55.6285,55.7216,94100.0
2013-09-26 11:30:00,77.76,77.77,77.67,77.75,69300.0,55.7216,55.7288,55.6571,55.7145,69300.0
2013-09-26 11:40:00,77.75,77.88,77.75,77.85,57500.0,55.7145,55.8076,55.7145,55.7861,57500.0
2013-09-26 11:50:00,77.85,77.85,77.76,77.82,46100.0,55.7861,55.7861,55.7216,55.7646,46100.0
2013-09-26 12:00:00,77.83,77.88,77.8,77.81,52900.0,55.7718,55.8076,55.7503,55.7575,52900.0
2013-09-26 12:10:00,77.81,77.83,77.74,77.77,54500.0,55.7575,55.7718,55.7073,55.7288,54500.0
2013-09-26 12:20:00,77.78,77.89,77.76,77.84,56400.0,55.736,55.8148,55.7216,55.779,56400.0
2013-09-26 12:30:00,77.85,77.94,77.83,77.84,57400.0,55.7861,55.8506,55.7718,55.779,57400.0
2013-09-26 12:40:00,77.84,77.86,77.79,77.81,78800.0,55.779,55.7933,55.7431,55.7575,78800.0
2013-09-26 12:50:00,77.81,77.84,77.74,77.8,70900.0,55.7575,55.779,55.7073,55.7503,70900.0
2013-09-26 13:00:00,77.8,77.84,77.75,77.81,46300.0,55.7503,55.779,55.7145,55.7575,46300.0
2013-09-26 13:10:00,77.81,77.88,77.81,77.86,45600.0,55.7575,55.8076,55.7575,55.7933,45600.0
2013-09-26 13:20:00,77.87,77.88,77.83,77.84,49200.0,55.8004,55.8076,55.7718,55.779,49200.0
2013-09-26 13:30:00,77.84,77.89,77.77,77.81,59300.0,55.779,55.8148,55.7288,55.7575,59300.0
2013-09-26 13:40:00,77.81,77.88,77.8,77.86,45400.0,55.7575,55.8076,55.7503,55.7933,45400.0
2013-09-26 13:50:00,77.85,77.85,77.81,77.83,29300.0,55.7861,55.7861,55.7575,55.7718,29300.0
2013-09-26 14:00:00,77.82,77.84,77.7,77.77,84500.0,55.7646,55.779,55.6786,55.7288,84500.0
2013-09-26 14:10:00,77.77,77.81,77.71,77.8,44100.0,55.7288,55.7575,55.6858,55.7503,44100.0
2013-09-26 14:20:00,77.8,77.84,77.75,77.82,72100.0,55.7503,55.779,55.7145,55.7646,72100.0
2013-09-26 14:30:00,77.82,77.86,77.79,77.84,89700.0,55.7646,55.7933,55.7431,55.779,89700.0
2013-09-26 14:40:00,77.85,77.85,77.76,77.8,97800.0,55.7861,55.7861,55.7216,55.7503,97800.0
2013-09-26 14:50:00,77.8,77.86,77.78,77.82,90600.0,55.7503,55.7933,55.736,55.7646,90600.0
2013-09-26 15:00:00,77.82,77.87,77.81,77.84,151000.0,55.7646,55.8004,55.7575,55.779,151000.0
2013-09-26 15:10:00,77.83,77.87,77.76,77.79,93000.0,55.7718,55.8004,55.7216,55.7431,93000.0
2013-09-26 15:20:00,77.79,77.86,77.79,77.82,71500.0,55.7431,55.7933,55.7431,55.7646,71500.0
2013-09-26 15:30:00,77.81,77.89,77.81,77.83,129600.0,55.7575,55.8148,55.7575,55.7718,129600.0
2013-09-26 15:40:00,77.83,77.96,77.81,77.96,243200.0,55.7718,55.8649,55.7575,55.8649,243200.0
2013-09-26 15:50:00,77.96,78.06,77.88,78.04,441500.0,55.8649,55.9366,55.8076,55.9223,441500.0
2013-09-27 09:30:00,77.75,77.75,77.1,77.17,381500.0,55.7145,55.7145,55.2487,55.2988,381500.0
2013-09-27 09:40:00,77.16,77.27,77.1,77.15,220300.0,55.2917,55.3705,55.2487,55.2845,220300.0
2013-09-27 09:50:00,77.15,77.17,77.0,77.01,301400.0,55.2845,55.2988,55.177,55.1842,301400.0
2013-09-27 10:00:00,77.02,77.06,76.93,76.94,376300.0,55.1914,55.22,55.1269,55.134,376300.0
2013-09-27 10:10:00,76.93,76.95,76.88,76.9,267200.0,55.1269,55.1412,55.091,55.1054,267200.0
2013-09-27 10:20:00,76.91,76.94,76.77,76.81,377800.0,55.1125,55.134,55.0122,55.0409,377800.0
2013-09-27 10:30:00,76.81,77.16,76.81,77.1,241300.0,55.0409,55.2917,55.0409,55.2487,241300.0
2013-09-27 10:40:00,77.1,77.16,77.01,77.04,158300.0,55.2487,55.2917,55.1842,55.2057,158300.0
2013-09-27 10:50:00,77.05,77.11,77.01,77.03,202600.0,55.2128,55.2558,55.1842,55.1985,202600.0
2013-09-27 11:00:00,77.04,77.06,77.0,77.04,117200.0,55.2057,55.22,55.177,55.2057,117200.0
2013-09-27 11:10:00,77.04,77.1,77.03,77.05,159200.0,55.2057,55.2487,55.1985,55.2128,159200.0
2013-09-27 11:20:00,77.05,77.14,77.04,77.1,112300.0,55.2128,55.2773,55.2057,55.2487,112300.0
2013-09-27 11:30:00,77.1,77.2,77.07,77.17,145300.0,55.2487,55.3203,55.2272,55.2988,145300.0
2013-09-27 11:40:00,77.17,77.2,77.12,77.13,72100.0,55.2988,55.3203,55.263,55.2702,72100.0
2013-09-27 11:50:00,77.13,77.14,77.07,77.09,93700.0,55.2702,55.2773,55.2272,55.2415,93700.0
2013-09-27 12:00:00,77.08,77.13,77.04,77.06,101900.0,55.2343,55.2702,55.2057,55.22,101900.0
2013-09-27 12:10:00,77.05,77.1,77.03,77.1,69400.0,55.2128,55.2487,55.1985,55.2487,69400.0
2013-09-27 12:20:00,77.09,77.15,77.08,77.11,107500.0,55.2415,55.2845,55.2343,55.2558,107500.0
2013-09-27 12:30:00,77.12,77.15,77.07,77.08,57800.0,55.263,55.2845,55.2272,55.2343,57800.0
2013-09-27 12:40:00,77.07,77.09,77.02,77.09,74100.0,55.2272,55.2415,55.1914,55.2415,74100.0
2013-09-27 12:50:00,77.09,77.2,77.09,77.2,50100.0,55.2415,55.3203,55.2415,55.3203,50100.0
2013-09-27 13:00:00,77.21,77.25,77.19,77.2,110100.0,55.3275,55.3562,55.3132,55.3203,110100.0
2013-09-27 13:10:00,77.21,77.27,77.19,77.22,87800.0,55.3275,55.3705,55.3132,55.3347,87800.0
2013-09-27 13:20:00,77.22,77.26,77.18,77.18,55100.0,55.3347,55.3633,55.306,55.306,55100.0
2013-09-27 13:30:00,77.18,77.29,77.17,77.29,51700.0,55.306,55.3848,55.2988,55.3848,51700.0
2013-09-27 13:40:00,77.28,77.31,77.25,77.27,42400.0,55.3777,55.3992,55.3562,55.3705,42400.0
2013-09-27 13:50:00,77.27,77.3,77.22,77.23,63100.0,55.3705,55.392,55.3347,55.3418,63100.0
2013-09-27 14:00:00,77.23,77.25,77.11,77.15,84000.0,55.3418,55.3562,55.2558,55.2845,84000.0
2013-09-27 14:10:00,77.15,77.19,77.11,77.12,74300.0,55.2845,55.3132,55.2558,55.263,74300.0
2013-09-27 14:20:00,77.12,77.24,77.12,77.2,58000.0,55.263,55.349,55.263,55.3203,58000.0
2013-09-27 14:30:00,77.19,77.23,77.15,77.22,53400.0,55.3132,55.3418,55.2845,55.3347,53400.0
2013-09-27 14:40:00,77.21,77.31,77.19,77.28,50100.0,55.3275,55.3992,55.3132,55.3777,50100.0
2013-09-27 14:50:00,77.28,77.34,77.24,77.24,89800.0,55.3777,55.4207,55.349,55.349,89800.0
2013-09-27 15:00:00,77.25,77.25,77.16,77.18,78200.0,55.3562,55.3562,55.2917,55.306,78200.0
2013-09-27 15:10:00,77.18,77.23,77.15,77.21,82600.0,55.306,55.3418,55.2845,55.3275,82600.0
2013-09-27 15:20:00,77.2,77.29,77.2,77.25,62200.0,55.3203,55.3848,55.3203,55.3562,62200.0
2013-09-27 15:30:00,77.26,77.33,77.23,77.29,103600.0,55.3633,55.4135,55.3418,55.3848,103600.0
2013-09-27 15:40:00,77.29,77.3,77.18,77.19,221100.0,55.3848,55.392,55.306,55.3132,221100.0
2013-09-27 15:50:00,77.19,77.26,77.17,77.21,665300.0,55.3132,55.3633,55.2988,55.3275,665300.0
2013-09-30 09:30:00,76.8,77.16,76.66,76.86,521000.0,55.0337,55.2917,54.9334,55.0767,521000.0
2013-09-30 09:40:00,76.88,77.05,76.62,76.64,274400.0,55.091,55.2128,54.9047,54.919,274400.0
2013-09-30 09:50:00,76.66,76.73,76.62,76.65,254600.0,54.9334,54.9835,54.9047,54.9262,254600.0
2013-09-30 10:00:00,76.65,76.76,76.56,76.59,176800.0,54.9262,55.005,54.8617,54.8832,176800.0
2013-09-30 10:10:00,76.61,76.63,76.42,76.5,237600.0,54.8976,54.9119,54.7614,54.8187,237600.0
2013-09-30 10:20:00,76.51,76.58,76.42,76.49,274600.0,54.8259,54.8761,54.7614,54.8116,274600.0
2013-09-30 10:30:00,76.5,76.57,76.45,76.48,391200.0,54.8187,54.8689,54.7829,54.8044,391200.0
2013-09-30 10:40:00,76.48,76.48,76.3,76.36,356300.0,54.8044,54.8044,54.6754,54.7184,356300.0
2013-09-30 10:50:00,76.37,76.64,76.37,76.57,167500.0,54.7256,54.919,54.7256,54.8689,167500.0
2013-09-30 11:00:00,76.57,76.59,76.48,76.52,177700.0,54.8689,54.8832,54.8044,54.8331,177700.0
2013-09-30 11:10:00,76.51,76.56,76.46,76.52,159600.0,54.8259,54.8617,54.7901,54.8331,159600.0
2013-09-30 11:20:00,76.52,76.64,76.47,76.63,196300.0,54.8331,54.919,54.7972,54.9119,196300.0
2013-09-30 11:30:00,76.62,76.64,76.59,76.63,289600.0,54.9047,54.919,54.8832,54.9119,289600.0
2013-09-30 11:40:00,76.63,76.67,76.57,76.58,149200.0,54.9119,54.9405,54.8689,54.8761,149200.0
2013-09-30 11:50:00,76.59,76.67,76.59,76.65,73900.0,54.8832,54.9405,54.8832,54.9262,73900.0
2013-09-30 12:00:00,76.65,76.67,76.5,76.5,144500.0,54.9262,54.9405,54.8187,54.8187,144500.0
2013-09-30 12:10:00,76.5,76.51,76.15,76.19,405800.0,54.8187,54.8259,54.5679,54.5966,405800.0
2013-09-30 12:20:00,76.19,76.19,75.61,75.97,1352800.0,54.5966,54.5966,54.181,54.4389,1352800.0
2013-09-30 12:30:00,75.97,75.99,75.76,75.82,420300.0,54.4389,54.4533,54.2885,54.3315,420300.0
2013-09-30 12:40:00,75.82,76.06,75.81,76.05,241800.0,54.3315,54.5034,54.3243,54.4963,241800.0
2013-09-30 12:50:00,76.05,76.07,75.95,76.03,121700.0,54.4963,54.5106,54.4246,54.4819,121700.0
2013-09-30 13:00:00,76.04,76.12,76.01,76.09,214600.0,54.4891,54.5464,54.4676,54.5249,214600.0
2013-09-30 13:10:00,76.1,76.26,76.09,76.23,254200.0,54.5321,54.6467,54.5249,54.6252,254200.0
2013-09-30 13:20:00,76.23,76.23,76.02,76.02,221900.0,54.6252,54.6252,54.4748,54.4748,221900.0
2013-09-30 13:30:00,76.02,76.13,76.01,76.04,143300.0,54.4748,54.5536,54.4676,54.4891,143300.0
2013-09-30 13:40:00,76.03,76.13,76.02,76.1,125300.0,54.4819,54.5536,54.4748,54.5321,125300.0
2013-09-30 13:50:00,76.1,76.1,75.77,75.85,184800.0,54.5321,54.5321,54.2956,54.3529,184800.0
2013-09-30 14:00:00,75.85,75.91,75.72,75.84,237700.0,54.3529,54.3959,54.2598,54.3458,237700.0
2013-09-30 14:10:00,75.84,75.93,75.82,75.86,161600.0,54.3458,54.4103,54.3315,54.3601,161600.0
2013-09-30 14:20:00,75.86,75.86,75.75,75.76,154300.0,54.3601,54.3601,54.2813,54.2885,154300.0
2013-09-30 14:30:00,75.76,75.86,75.75,75.82,144500.0,54.2885,54.3601,54.2813,54.3315,144500.0
2013-09-30 14:40:00,75.83,75.86,75.76,75.85,194300.0,54.3386,54.3601,54.2885,54.3529,194300.0
2013-09-30 14:50:00,75.84,75.84,75.7,75.72,243500.0,54.3458,54.3458,54.2455,54.2598,243500.0
2013-09-30 15:00:00,75.72,75.72,75.55,75.63,320100.0,54.2598,54.2598,54.138,54.1953,320100.0
2013-09-30 15:10:00,75.63,75.63,75.35,75.52,562300.0,54.1953,54.1953,53.9947,54.1165,562300.0
2013-09-30 15:20:00,75.53,75.56,75.42,75.53,306600.0,54.1236,54.1451,54.0448,54.1236,306600.0
2013-09-30 15:30:00,75.53,75.58,75.48,75.5,521700.0,54.1236,54.1595,54.0878,54.1021,521700.0
2013-09-30 15:40:00,75.5,75.59,75.45,75.51,514700.0,54.1021,54.1666,54.0663,54.1093,514700.0
2013-09-30 15:50:00,75.51,75.64,75.45,75.61,1379000.0,54.1093,54.2025,54.0663,54.181,1379000.0
2013-10-01 09:30:00,75.52,75.91,75.44,75.82,524600.0,54.1165,54.3959,54.0591,54.3315,524600.0
2013-10-01 09:40:00,75.84,76.09,75.8,76.08,364000.0,54.3458,54.5249,54.3171,54.5178,364000.0
2013-10-01 09:50:00,76.08,76.09,75.79,75.85,239800.0,54.5178,54.5249,54.31,54.3529,239800.0
2013-10-01 10:00:00,75.9,76.01,75.83,76.01,226500.0,54.3888,54.4676,54.3386,54.4676,226500.0
2013-10-01 10:10:00,76.02,76.29,76.01,76.24,261600.0,54.4748,54.6682,54.4676,54.6324,261600.0
2013-10-01 10:20:00,76.23,76.46,76.23,76.35,289900.0,54.6252,54.7901,54.6252,54.7112,289900.0
2013-10-01 10:30:00,76.35,76.47,76.33,76.36,301000.0,54.7112,54.7972,54.6969,54.7184,301000.0
2013-10-01 10:40:00,76.36,76.39,76.21,76.27,111300.0,54.7184,54.7399,54.6109,54.6539,111300.0
2013-10-01 10:50:00,76.26,76.37,76.23,76.3,132200.0,54.6467,54.7256,54.6252,54.6754,132200.0
2013-10-01 11:00:00,76.31,76.32,76.23,76.23,104700.0,54.6826,54.6897,54.6252,54.6252,104700.0
2013-10-01 11:10:00,76.24,76.31,76.24,76.25,123600.0,54.6324,54.6826,54.6324,54.6396,123600.0
2013-10-01 11:20:00,76.26,76.32,76.26,76.31,137900.0,54.6467,54.6897,54.6467,54.6826,137900.0
2013-10-01 11:30:00,76.31,76.42,76.31,76.4,136600.0,54.6826,54.7614,54.6826,54.7471,136600.0
2013-10-01 11:40:00,76.4,76.48,76.4,76.44,139900.0,54.7471,54.8044,54.7471,54.7757,139900.0
2013-10-01 11:50:00,76.45,76.48,76.44,76.46,126800.0,54.7829,54.8044,54.7757,54.7901,126800.0
2013-10-01 12:00:00,76.46,76.5,76.45,76.47,102500.0,54.7901,54.8187,54.7829,54.7972,102500.0
2013-10-01 12:10:00,76.47,76.48,76.41,76.41,138800.0,54.7972,54.8044,54.7542,54.7542,138800.0
2013-10-01 12:20:00,76.41,76.48,76.39,76.4,201700.0,54.7542,54.8044,54.7399,54.7471,201700.0
2013-10-01 12:30:00,76.4,76.4,76.19,76.19,140500.0,54.7471,54.7471,54.5966,54.5966,140500.0
2013-10-01 12:40:00,76.2,76.25,76.17,76.2,78000.0,54.6038,54.6396,54.5823,54.6038,78000.0
2013-10-01 12:50:00,76.2,76.24,76.17,76.19,87200.0,54.6038,54.6324,54.5823,54.5966,87200.0
2013-10-01 13:00:00,76.19,76.22,76.14,76.22,69700.0,54.5966,54.6181,54.5608,54.6181,69700.0
2013-10-01 13:10:00,76.21,76.27,76.2,76.27,65300.0,54.6109,54.6539,54.6038,54.6539,65300.0
2013-10-01 13:20:00,76.26,76.28,76.21,76.27,117200.0,54.6467,54.6611,54.6109,54.6539,117200.0
2013-10-01 13:30:00,76.27,76.29,76.14,76.14,107000.0,54.6539,54.6682,54.5608,54.5608,107000.0
2013-10-01 13:40:00,76.15,76.23,76.14,76.19,231000.0,54.5679,54.6252,54.5608,54.5966,231000.0
2013-10-01 13:50:00,76.19,76.26,76.19,76.22,122300.0,54.5966,54.6467,54.5966,54.6181,122300.0
2013-10-01 14:00:00,76.21,76.23,76.12,76.13,126000.0,54.6109,54.6252,54.5464,54.5536,126000.0
2013-10-01 14:10:00,76.13,76.13,76.02,76.05,124400.0,54.5536,54.5536,54.4748,54.4963,124400.0
2013-10-01 14:20:00,76.04,76.07,75.99,76.02,115000.0,54.4891,54.5106,54.4533,54.4748,115000.0
2013-10-01 14:30:00,76.02,76.03,75.98,76.03,134100.0,54.4748,54.4819,54.4461,54.4819,134100.0
2013-10-01 14:40:00,76.02,76.05,75.94,75.97,143800.0,54.4748,54.4963,54.4174,54.4389,143800.0
2013-10-01 14:50:00,75.96,76.03,75.96,76.0,140900.0,54.4318,54.4819,54.4318,54.4604,140900.0
2013-10-01 15:00:00,76.0,76.0,75.81,75.84,154800.0,54.4604,54.4604,54.3243,54.3458,154800.0
2013-10-01 15:10:00,75.85,75.94,75.84,75.94,170600.0,54.3529,54.4174,54.3458,54.4174,170600.0
2013-10-01 15:20:00,75.95,75.97,75.83,75.92,145200.0,54.4246,54.4389,54.3386,54.4031,145200.0
2013-10-01 15:30:00,75.92,76.06,75.92,76.01,189700.0,54.4031,54.5034,54.4031,54.4676,189700.0
2013-10-01 15:40:00,76.01,76.01,75.9,75.96,289300.0,54.4676,54.4676,54.3888,54.4318,289300.0
2013-10-01 15:50:00,75.96,76.14,75.94,76.14,666800.0,54.4318,54.5608,54.4174,54.5608,666800.0
2013-10-02 09:30:00,75.95,76.14,75.68,75.69,347500.0,54.4246,54.5608,54.2311,54.2383,347500.0
2013-10-02 09:40:00,75.7,75.71,75.54,75.65,196900.0,54.2455,54.2526,54.1308,54.2096,196900.0
2013-10-02 09:50:00,75.65,75.76,75.57,75.64,143800.0,54.2096,54.2885,54.1523,54.2025,143800.0
2013-10-02 10:00:00,75.64,75.74,75.48,75.56,343500.0,54.2025,54.2741,54.0878,54.1451,343500.0
2013-10-02 10:10:00,75.55,75.63,75.52,75.57,351700.0,54.138,54.1953,54.1165,54.1523,351700.0
2013-10-02 10:20:00,75.57,75.6,75.45,75.54,189000.0,54.1523,54.1738,54.0663,54.1308,189000.0
2013-10-02 10:30:00,75.53,75.57,75.45,75.53,166900.0,54.1236,54.1523,54.0663,54.1236,166900.0
2013-10-02 10:40:00,75.53,75.53,75.45,75.45,137000.0,54.1236,54.1236,54.0663,54.0663,137000.0
2013-10-02 10:50:00,75.45,75.55,75.42,75.5,121200.0,54.0663,54.138,54.0448,54.1021,121200.0
2013-10-02 11:00:00,75.49,75.56,75.45,75.55,97400.0,54.095,54.1451,54.0663,54.138,97400.0
2013-10-02 11:10:00,75.55,75.64,75.55,75.64,229000.0,54.138,54.2025,54.138,54.2025,229000.0
2013-10-02 11:20:00,75.64,75.65,75.52,75.54,226400.0,54.2025,54.2096,54.1165,54.1308,226400.0
2013-10-02 11:30:00,75.55,75.61,75.51,75.55,283700.0,54.138,54.181,54.1093,54.138,283700.0
2013-10-02 11:40:00,75.55,75.68,75.5,75.63,159500.0,54.138,54.2311,54.1021,54.1953,159500.0
2013-10-02 11:50:00,75.63,75.68,75.55,75.55,118900.0,54.1953,54.2311,54.138,54.138,118900.0
2013-10-02 12:00:00,75.56,75.65,75.55,75.64,118300.0,54.1451,54.2096,54.138,54.2025,118300.0
2013-10-02 12:10:00,75.64,75.71,75.55,75.69,118000.0,54.2025,54.2526,54.138,54.2383,118000.0
2013-10-02 12:20:00,75.69,75.72,75.59,75.62,109100.0,54.2383,54.2598,54.1666,54.1881,109100.0
2013-10-02 12:30:00,75.63,75.76,75.62,75.72,96900.0,54.1953,54.2885,54.1881,54.2598,96900.0
2013-10-02 12:40:00,75.73,75.75,75.68,75.7,111000.0,54.267,54.2813,54.2311,54.2455,111000.0
2013-10-02 12:50:00,75.7,75.71,75.65,75.71,150100.0,54.2455,54.2526,54.2096,54.2526,150100.0
2013-10-02 13:00:00,75.71,75.75,75.7,75.72,83500.0,54.2526,54.2813,54.2455,54.2598,83500.0
2013-10-02 13:10:00,75.71,75.74,75.66,75.73,65400.0,54.2526,54.2741,54.2168,54.267,65400.0
2013-10-02 13:20:00,75.73,75.8,75.69,75.78,157300.0,54.267,54.3171,54.2383,54.3028,157300.0
2013-10-02 13:30:00,75.79,75.8,75.73,75.78,111500.0,54.31,54.3171,54.267,54.3028,111500.0
2013-10-02 13:40:00,75.78,75.85,75.75,75.8,132700.0,54.3028,54.3529,54.2813,54.3171,132700.0
2013-10-02 13:50:00,75.8,75.81,75.72,75.8,144900.0,54.3171,54.3243,54.2598,54.3171,144900.0
2013-10-02 14:00:00,75.8,75.8,75.72,75.77,104000.0,54.3171,54.3171,54.2598,54.2956,104000.0
2013-10-02 14:10:00,75.78,75.79,75.62,75.68,119100.0,54.3028,54.31,54.1881,54.2311,119100.0
2013-10-02 14:20:00,75.68,75.78,75.66,75.77,84300.0,54.2311,54.3028,54.2168,54.2956,84300.0
2013-10-02 14:30:00,75.77,75.77,75.67,75.7,124300.0,54.2956,54.2956,54.224,54.2455,124300.0
2013-10-02 14:40:00,75.71,75.72,75.66,75.66,107600.0,54.2526,54.2598,54.2168,54.2168,107600.0
2013-10-02 14:50:00,75.66,75.75,75.63,75.65,165100.0,54.2168,54.2813,54.1953,54.2096,165100.0
2013-10-02 15:00:00,75.64,75.74,75.62,75.73,152800.0,54.2025,54.2741,54.1881,54.267,152800.0
2013-10-02 15:10:00,75.74,75.8,75.7,75.73,190300.0,54.2741,54.3171,54.2455,54.267,190300.0
2013-10-02 15:20:00,75.73,75.73,75.61,75.69,160400.0,54.267,54.267,54.181,54.2383,160400.0
2013-10-02 15:30:00,75.7,75.79,75.67,75.73,191200.0,54.2455,54.31,54.224,54.267,191200.0
2013-10-02 15:40:00,75.74,75.75,75.64,75.66,242400.0,54.2741,54.2813,54.2025,54.2168,242400.0
2013-10-02 15:50:00,75.66,75.92,75.66,75.89,665200.0,54.2168,54.4031,54.2168,54.3816,665200.0
2013-10-03 09:30:00,75.89,75.91,75.54,75.61,355300.0,54.3816,54.3959,54.1308,54.181,355300.0
2013-10-03 09:40:00,75.61,75.64,75.4,75.41,299100.0,54.181,54.2025,54.0305,54.0377,299100.0
2013-10-03 09:50:00,75.4,75.43,75.32,75.4,278200.0,54.0305,54.052,53.9732,54.0305,278200.0
2013-10-03 10:00:00,75.42,75.42,75.21,75.25,361800.0,54.0448,54.0448,53.8943,53.923,361800.0
2013-10-03 10:10:00,75.24,75.37,75.22,75.28,227000.0,53.9158,54.009,53.9015,53.9445,227000.0
2013-10-03 10:20:00,75.27,75.43,75.2,75.42,223800.0,53.9373,54.052,53.8872,54.0448,223800.0
2013-10-03 10:30:00,75.42,75.61,75.36,75.53,203500.0,54.0448,54.181,54.0018,54.1236,203500.0
2013-10-03 10:40:00,75.54,75.61,75.43,75.48,148200.0,54.1308,54.181,54.052,54.0878,148200.0
2013-10-03 10:50:00,75.48,75.55,75.41,75.44,148900.0,54.0878,54.138,54.0377,54.0591,148900.0
2013-10-03 11:00:00,75.44,75.56,75.41,75.55,155300.0,54.0591,54.1451,54.0377,54.138,155300.0
2013-10-03 11:10:00,75.55,75.59,75.29,75.37,240700.0,54.138,54.1666,53.9517,54.009,240700.0
2013-10-03 11:20:00,75.36,75.47,75.36,75.4,146000.0,54.0018,54.0806,54.0018,54.0305,146000.0
2013-10-03 11:30:00,75.4,75.54,75.39,75.51,247800.0,54.0305,54.1308,54.0233,54.1093,247800.0
2013-10-03 11:40:00,75.5,75.54,75.45,75.5,194600.0,54.1021,54.1308,54.0663,54.1021,194600.0
2013-10-03 11:50:00,75.51,75.54,75.45,75.51,299200.0,54.1093,54.1308,54.0663,54.1093,299200.0
2013-10-03 12:00:00,75.5,75.62,75.46,75.59,177900.0,54.1021,54.1881,54.0735,54.1666,177900.0
2013-10-03 12:10:00,75.59,75.62,75.55,75.61,161600.0,54.1666,54.1881,54.138,54.181,161600.0
2013-10-03 12:20:00,75.61,75.62,75.53,75.61,152300.0,54.181,54.1881,54.1236,54.181,152300.0
2013-10-03 12:30:00,75.6,75.75,75.6,75.67,168900.0,54.1738,54.2813,54.1738,54.224,168900.0
2013-10-03 12:40:00,75.66,75.84,75.55,75.77,205200.0,54.2168,54.3458,54.138,54.2956,205200.0
2013-10-03 12:50:00,75.77,75.83,75.72,75.79,181400.0,54.2956,54.3386,54.2598,54.31,181400.0
2013-10-03 13:00:00,75.8,75.82,75.7,75.82,112700.0,54.3171,54.3315,54.2455,54.3315,112700.0
2013-10-03 13:10:00,75.81,75.84,75.74,75.84,164900.0,54.3243,54.3458,54.2741,54.3458,164900.0
2013-10-03 13:20:00,75.84,75.92,75.81,75.92,236100.0,54.3458,54.4031,54.3243,54.4031,236100.0
2013-10-03 13:30:00,75.93,76.0,75.92,75.95,166700.0,54.4103,54.4604,54.4031,54.4246,166700.0
2013-10-03 13:40:00,75.95,76.01,75.94,76.0,163000.0,54.4246,54.4676,54.4174,54.4604,163000.0
2013-10-03 13:50:00,76.0,76.1,75.94,76.08,188300.0,54.4604,54.5321,54.4174,54.5178,188300.0
2013-10-03 14:00:00,76.08,76.08,75.99,76.04,184700.0,54.5178,54.5178,54.4533,54.4891,184700.0
2013-10-03 14:10:00,76.04,76.14,75.96,75.97,234800.0,54.4891,54.5608,54.4318,54.4389,234800.0
2013-10-03 14:20:00,75.96,76.01,75.63,76.01,337800.0,54.4318,54.4676,54.1953,54.4676,337800.0
2013-10-03 14:30:00,76.0,76.05,75.75,75.9,179200.0,54.4604,54.4963,54.2813,54.3888,179200.0
2013-10-03 14:40:00,75.89,75.91,75.87,75.87,115800.0,54.3816,54.3959,54.3673,54.3673,115800.0
2013-10-03 14:50:00,75.88,76.07,75.87,76.01,203000.0,54.3744,54.5106,54.3673,54.4676,203000.0
2013-10-03 15:00:00,76.01,76.09,75.96,76.03,162900.0,54.4676,54.5249,54.4318,54.4819,162900.0
2013-10-03 15:10:00,76.02,76.04,75.94,75.96,162400.0,54.4748,54.4891,54.4174,54.4318,162400.0
2013-10-03 15:20:00,75.97,76.08,75.92,76.07,168300.0,54.4389,54.5178,54.4031,54.5106,168300.0
2013-10-03 15:30:00,76.08,76.09,76.01,76.08,215500.0,54.5178,54.5249,54.4676,54.5178,215500.0
2013-10-03 15:40:00,76.07,76.08,75.85,75.87,319100.0,54.5106,54.5178,54.3529,54.3673,319100.0
2013-10-03 15:50:00,75.88,75.98,75.79,75.82,612100.0,54.3744,54.4461,54.31,54.3315,612100.0
2013-10-04 09:30:00,75.99,75.99,75.75,75.94,309700.0,54.4533,54.4533,54.2813,54.4174,309700.0
2013-10-04 09:40:00,75.95,75.99,75.74,75.92,163000.0,54.4246,54.4533,54.2741,54.4031,163000.0
2013-10-04 09:50:00,75.94,76.05,75.79,75.85,133100.0,54.4174,54.4963,54.31,54.3529,133100.0
2013-10-04 10:00:00,75.85,75.87,75.69,75.72,149300.0,54.3529,54.3673,54.2383,54.2598,149300.0
2013-10-04 10:10:00,75.71,76.12,75.71,76.06,203300.0,54.2526,54.5464,54.2526,54.5034,203300.0
2013-10-04 10:20:00,76.07,76.11,75.82,75.84,87900.0,54.5106,54.5393,54.3315,54.3458,87900.0
2013-10-04 10:30:00,75.85,75.97,75.84,75.85,104400.0,54.3529,54.4389,54.3458,54.3529,104400.0
2013-10-04 10:40:00,75.86,75.94,75.78,75.78,97000.0,54.3601,54.4174,54.3028,54.3028,97000.0
2013-10-04 10:50:00,75.78,75.82,75.74,75.8,116800.0,54.3028,54.3315,54.2741,54.3171,116800.0
2013-10-04 11:00:00,75.79,75.79,75.51,75.54,140300.0,54.31,54.31,54.1093,54.1308,140300.0
2013-10-04 11:10:00,75.54,75.65,75.54,75.64,101000.0,54.1308,54.2096,54.1308,54.2025,101000.0
2013-10-04 11:20:00,75.64,75.64,75.54,75.55,100500.0,54.2025,54.2025,54.1308,54.138,100500.0
2013-10-04 11:30:00,75.55,75.65,75.55,75.6,107000.0,54.138,54.2096,54.138,54.1738,107000.0
2013-10-04 11:40:00,75.6,75.7,75.55,75.68,69000.0,54.1738,54.2455,54.138,54.2311,69000.0
2013-10-04 11:50:00,75.69,75.75,75.65,75.75,53800.0,54.2383,54.2813,54.2096,54.2813,53800.0
2013-10-04 12:00:00,75.75,75.79,75.69,75.77,67800.0,54.2813,54.31,54.2383,54.2956,67800.0
2013-10-04 12:10:00,75.76,75.83,75.73,75.79,84600.0,54.2885,54.3386,54.267,54.31,84600.0
2013-10-04 12:20:00,75.8,75.99,75.8,75.93,94500.0,54.3171,54.4533,54.3171,54.4103,94500.0
2013-10-04 12:30:00,75.94,75.94,75.84,75.88,64100.0,54.4174,54.4174,54.3458,54.3744,64100.0
2013-10-04 12:40:00,75.88,75.96,75.88,75.91,54300.0,54.3744,54.4318,54.3744,54.3959,54300.0
2013-10-04 12:50:00,75.91,75.92,75.86,75.89,45800.0,54.3959,54.4031,54.3601,54.3816,45800.0
2013-10-04 13:00:00,75.89,75.92,75.85,75.86,61000.0,54.3816,54.4031,54.3529,54.3601,61000.0
2013-10-04 13:10:00,75.86,75.87,75.75,75.78,76700.0,54.3601,54.3673,54.2813,54.3028,76700.0
2013-10-04 13:20:00,75.79,75.79,75.72,75.74,97200.0,54.31,54.31,54.2598,54.2741,97200.0
2013-10-04 13:30:00,75.74,75.8,75.73,75.79,78800.0,54.2741,54.3171,54.267,54.31,78800.0
2013-10-04 13:40:00,75.79,75.86,75.77,75.77,64900.0,54.31,54.3601,54.2956,54.2956,64900.0
2013-10-04 13:50:00,75.77,75.84,75.77,75.77,44300.0,54.2956,54.3458,54.2956,54.2956,44300.0
2013-10-04 14:00:00,75.78,75.82,75.77,75.81,36900.0,54.3028,54.3315,54.2956,54.3243,36900.0
2013-10-04 14:10:00,75.8,75.9,75.8,75.87,58800.0,54.3171,54.3888,54.3171,54.3673,58800.0
2013-10-04 14:20:00,75.87,75.89,75.79,75.89,58800.0,54.3673,54.3816,54.31,54.3816,58800.0
2013-10-04 14:30:00,75.88,75.94,75.86,75.93,85600.0,54.3744,54.4174,54.3601,54.4103,85600.0
2013-10-04 14:40:00,75.93,75.95,75.88,75.95,62600.0,54.4103,54.4246,54.3744,54.4246,62600.0
2013-10-04 14:50:00,75.94,75.99,75.93,75.97,72600.0,54.4174,54.4533,54.4103,54.4389,72600.0
2013-10-04 15:00:00,75.96,76.0,75.93,75.98,118800.0,54.4318,54.4604,54.4103,54.4461,118800.0
2013-10-04 15:10:00,75.99,76.08,75.99,76.07,137800.0,54.4533,54.5178,54.4533,54.5106,137800.0
2013-10-04 15:20:00,76.07,76.07,75.94,75.96,114200.0,54.5106,54.5106,54.4174,54.4318,114200.0
2013-10-04 15:30:00,75.95,75.99,75.86,75.88,149000.0,54.4246,54.4533,54.3601,54.3744,149000.0
2013-10-04 15:40:00,75.88,75.94,75.84,75.93,165800.0,54.3744,54.4174,54.3458,54.4103,165800.0
2013-10-04 15:50:00,75.93,76.04,75.87,76.01,362200.0,54.4103,54.4891,54.3673,54.4676,362200.0
2013-10-07 09:30:00,75.69,75.69,75.48,75.54,373300.0,54.2383,54.2383,54.0878,54.1308,373300.0
2013-10-07 09:40:00,75.52,75.71,75.52,75.64,158300.0,54.1165,54.2526,54.1165,54.2025,158300.0
2013-10-07 09:50:00,75.63,75.68,75.51,75.53,266100.0,54.1953,54.2311,54.1093,54.1236,266100.0
2013-10-07 10:00:00,75.53,75.72,75.53,75.64,169200.0,54.1236,54.2598,54.1236,54.2025,169200.0
2013-10-07 10:10:00,75.64,75.77,75.6,75.74,237000.0,54.2025,54.2956,54.1738,54.2741,237000.0
2013-10-07 10:20:00,75.74,75.9,75.73,75.84,218800.0,54.2741,54.3888,54.267,54.3458,218800.0
2013-10-07 10:30:00,75.85,76.06,75.84,76.05,179500.0,54.3529,54.5034,54.3458,54.4963,179500.0
2013-10-07 10:40:00,76.04,76.1,75.92,75.97,130800.0,54.4891,54.5321,54.4031,54.4389,130800.0
2013-10-07 10:50:00,75.97,76.01,75.96,76.0,121200.0,54.4389,54.4676,54.4318,54.4604,121200.0
2013-10-07 11:00:00,76.0,76.0,75.81,75.9,120400.0,54.4604,54.4604,54.3243,54.3888,120400.0
2013-10-07 11:10:00,75.9,75.98,75.9,75.92,62400.0,54.3888,54.4461,54.3888,54.4031,62400.0
2013-10-07 11:20:00,75.91,75.98,75.8,75.84,97000.0,54.3959,54.4461,54.3171,54.3458,97000.0
2013-10-07 11:30:00,75.84,75.91,75.82,75.82,132600.0,54.3458,54.3959,54.3315,54.3315,132600.0
2013-10-07 11:40:00,75.83,75.94,75.81,75.88,77000.0,54.3386,54.4174,54.3243,54.3744,77000.0
2013-10-07 11:50:00,75.89,75.94,75.88,75.89,62400.0,54.3816,54.4174,54.3744,54.3816,62400.0
2013-10-07 12:00:00,75.89,75.91,75.84,75.87,83300.0,54.3816,54.3959,54.3458,54.3673,83300.0
2013-10-07 12:10:00,75.87,75.92,75.87,75.89,178300.0,54.3673,54.4031,54.3673,54.3816,178300.0
2013-10-07 12:20:00,75.9,75.91,75.85,75.85,63000.0,54.3888,54.3959,54.3529,54.3529,63000.0
2013-10-07 12:30:00,75.85,75.92,75.77,75.91,134600.0,54.3529,54.4031,54.2956,54.3959,134600.0
2013-10-07 12:40:00,75.91,76.0,75.86,75.86,129000.0,54.3959,54.4604,54.3601,54.3601,129000.0
2013-10-07 12:50:00,75.86,75.97,75.86,75.9,160800.0,54.3601,54.4389,54.3601,54.3888,160800.0
2013-10-07 13:00:00,75.9,76.0,75.9,76.0,145400.0,54.3888,54.4604,54.3888,54.4604,145400.0
2013-10-07 13:10:00,76.0,76.05,75.93,75.99,87600.0,54.4604,54.4963,54.4103,54.4533,87600.0
2013-10-07 13:20:00,76.0,76.0,75.95,75.98,37300.0,54.4604,54.4604,54.4246,54.4461,37300.0
2013-10-07 13:30:00,75.99,76.02,75.89,75.92,50800.0,54.4533,54.4748,54.3816,54.4031,50800.0
2013-10-07 13:40:00,75.92,76.01,75.92,75.99,56700.0,54.4031,54.4676,54.4031,54.4533,56700.0
2013-10-07 13:50:00,75.99,76.05,75.97,76.0,194400.0,54.4533,54.4963,54.4389,54.4604,194400.0
2013-10-07 14:00:00,76.0,76.05,75.96,75.98,237200.0,54.4604,54.4963,54.4318,54.4461,237200.0
2013-10-07 14:10:00,75.99,76.02,75.96,76.01,123200.0,54.4533,54.4748,54.4318,54.4676,123200.0
2013-10-07 14:20:00,76.01,76.03,75.95,76.01,79700.0,54.4676,54.4819,54.4246,54.4676,79700.0
2013-10-07 14:30:00,76.02,76.03,75.98,76.0,138500.0,54.4748,54.4819,54.4461,54.4604,138500.0
2013-10-07 14:40:00,76.01,76.01,75.93,75.94,77600.0,54.4676,54.4676,54.4103,54.4174,77600.0
2013-10-07 14:50:00,75.94,76.02,75.91,76.01,95000.0,54.4174,54.4748,54.3959,54.4676,95000.0
2013-10-07 15:00:00,76.01,76.02,75.97,76.0,96500.0,54.4676,54.4748,54.4389,54.4604,96500.0
2013-10-07 15:10:00,76.0,76.03,75.94,75.95,275900.0,54.4604,54.4819,54.4174,54.4246,275900.0
2013-10-07 15:20:00,75.95,75.95,75.85,75.89,104400.0,54.4246,54.4246,54.3529,54.3816,104400.0
2013-10-07 15:30:00,75.89,75.91,75.83,75.88,137500.0,54.3816,54.3959,54.3386,54.3744,137500.0
2013-10-07 15:40:00,75.88,75.9,75.73,75.78,292200.0,54.3744,54.3888,54.267,54.3028,292200.0
2013-10-07 15:50:00,75.79,75.8,75.65,75.67,440100.0,54.31,54.3171,54.2096,54.224,440100.0
2013-10-08 09:30:00,76.39,76.39,76.05,76.35,477900.0,54.7399,54.7399,54.4963,54.7112,477900.0
2013-10-08 09:40:00,76.33,76.59,76.22,76.39,311000.0,54.6969,54.8832,54.6181,54.7399,311000.0
2013-10-08 09:50:00,76.4,76.5,76.25,76.48,172000.0,54.7471,54.8187,54.6396,54.8044,172000.0
2013-10-08 10:00:00,76.47,76.61,76.43,76.5,291900.0,54.7972,54.8976,54.7686,54.8187,291900.0
2013-10-08 10:10:00,76.51,76.54,76.42,76.53,222900.0,54.8259,54.8474,54.7614,54.8402,222900.0
2013-10-08 10:20:00,76.54,76.57,76.44,76.46,170100.0,54.8474,54.8689,54.7757,54.7901,170100.0
2013-10-08 10:30:00,76.47,76.72,76.47,76.66,285400.0,54.7972,54.9764,54.7972,54.9334,285400.0
2013-10-08 10:40:00,76.66,76.79,76.61,76.68,189000.0,54.9334,55.0265,54.8976,54.9477,189000.0
2013-10-08 10:50:00,76.68,76.79,76.55,76.73,243100.0,54.9477,55.0265,54.8546,54.9835,243100.0
2013-10-08 11:00:00,76.74,76.74,76.54,76.7,236800.0,54.9907,54.9907,54.8474,54.962,236800.0
2013-10-08 11:10:00,76.71,76.74,76.52,76.53,138200.0,54.9692,54.9907,54.8331,54.8402,138200.0
2013-10-08 11:20:00,76.54,76.67,76.54,76.62,182400.0,54.8474,54.9405,54.8474,54.9047,182400.0
2013-10-08 11:30:00,76.62,76.7,76.59,76.63,182300.0,54.9047,54.962,54.8832,54.9119,182300.0
2013-10-08 11:40:00,76.63,76.73,76.54,76.6,184300.0,54.9119,54.9835,54.8474,54.8904,184300.0
2013-10-08 11:50:00,76.59,76.72,76.59,76.69,116400.0,54.8832,54.9764,54.8832,54.9549,116400.0
2013-10-08 12:00:00,76.7,76.77,76.66,76.75,128300.0,54.962,55.0122,54.9334,54.9979,128300.0
2013-10-08 12:10:00,76.74,76.82,76.72,76.79,157400.0,54.9907,55.048,54.9764,55.0265,157400.0
2013-10-08 12:20:00,76.8,76.91,76.79,76.9,113200.0,55.0337,55.1125,55.0265,55.1054,113200.0
2013-10-08 12:30:00,76.9,76.9,76.75,76.85,127400.0,55.1054,55.1054,54.9979,55.0695,127400.0
2013-10-08 12:40:00,76.85,76.85,76.77,76.83,103700.0,55.0695,55.0695,55.0122,55.0552,103700.0
2013-10-08 12:50:00,76.82,76.93,76.8,76.89,139800.0,55.048,55.1269,55.0337,55.0982,139800.0
2013-10-08 13:00:00,76.89,76.94,76.82,76.87,120500.0,55.0982,55.134,55.048,55.0839,120500.0
2013-10-08 13:10:00,76.87,76.93,76.79,76.8,188700.0,55.0839,55.1269,55.0265,55.0337,188700.0
2013-10-08 13:20:00,76.79,76.92,76.74,76.92,241400.0,55.0265,55.1197,54.9907,55.1197,241400.0
2013-10-08 13:30:00,76.92,76.95,76.84,76.95,109000.0,55.1197,55.1412,55.0624,55.1412,109000.0
2013-10-08 13:40:00,76.95,76.99,76.89,76.91,161800.0,55.1412,55.1699,55.0982,55.1125,161800.0
2013-10-08 13:50:00,76.91,77.0,76.89,76.9,102200.0,55.1125,55.177,55.0982,55.1054,102200.0
2013-10-08 14:00:00,76.9,76.91,76.76,76.76,154100.0,55.1054,55.1125,55.005,55.005,154100.0
2013-10-08 14:10:00,76.77,76.89,76.76,76.81,108400.0,55.0122,55.0982,55.005,55.0409,108400.0
2013-10-08 14:20:00,76.81,76.98,76.75,76.81,170100.0,55.0409,55.1627,54.9979,55.0409,170100.0
2013-10-08 14:30:00,76.8,76.86,76.71,76.76,92000.0,55.0337,55.0767,54.9692,55.005,92000.0
2013-10-08 14:40:00,76.77,76.82,76.73,76.76,209100.0,55.0122,55.048,54.9835,55.005,209100.0
2013-10-08 14:50:00,76.76,76.8,76.68,76.74,211300.0,55.005,55.0337,54.9477,54.9907,211300.0
2013-10-08 15:00:00,76.74,76.75,76.56,76.56,177500.0,54.9907,54.9979,54.8617,54.8617,177500.0
2013-10-08 15:10:00,76.56,76.58,76.49,76.54,219900.0,54.8617,54.8761,54.8116,54.8474,219900.0
2013-10-08 15:20:00,76.55,76.72,76.52,76.68,230300.0,54.8546,54.9764,54.8331,54.9477,230300.0
2013-10-08 15:30:00,76.67,76.75,76.55,76.59,429200.0,54.9405,54.9979,54.8546,54.8832,429200.0
2013-10-08 15:40:00,76.59,76.73,76.47,76.56,323100.0,54.8832,54.9835,54.7972,54.8617,323100.0
2013-10-08 15:50:00,76.55,76.58,76.29,76.35,779200.0,54.8546,54.8761,54.6682,54.7112,779200.0
2013-10-09 09:30:00,76.5,76.58,76.1,76.47,273800.0,54.8187,54.8761,54.5321,54.7972,273800.0
2013-10-09 09:40:00,76.47,76.66,76.3,76.37,318400.0,54.7972,54.9334,54.6754,54.7256,318400.0
2013-10-09 09:50:00,76.37,76.58,76.23,76.41,231400.0,54.7256,54.8761,54.6252,54.7542,231400.0
2013-10-09 10:00:00,76.4,76.59,76.4,76.54,156300.0,54.7471,54.8832,54.7471,54.8474,156300.0
2013-10-09 10:10:00,76.54,76.92,76.52,76.91,285400.0,54.8474,55.1197,54.8331,55.1125,285400.0
2013-10-09 10:20:00,76.91,77.01,76.79,76.92,252900.0,55.1125,55.1842,55.0265,55.1197,252900.0
2013-10-09 10:30:00,76.91,77.01,76.88,76.99,204900.0,55.1125,55.1842,55.091,55.1699,204900.0
2013-10-09 10:40:00,76.99,77.14,76.95,76.98,380000.0,55.1699,55.2773,55.1412,55.1627,380000.0
2013-10-09 10:50:00,76.98,77.01,76.8,76.81,167400.0,55.1627,55.1842,55.0337,55.0409,167400.0
2013-10-09 11:00:00,76.82,76.99,76.81,76.9,185700.0,55.048,55.1699,55.0409,55.1054,185700.0
2013-10-09 11:10:00,76.9,76.95,76.86,76.9,168000.0,55.1054,55.1412,55.0767,55.1054,168000.0
2013-10-09 11:20:00,76.91,76.92,76.77,76.8,227300.0,55.1125,55.1197,55.0122,55.0337,227300.0
2013-10-09 11:30:00,76.8,76.91,76.79,76.88,130300.0,55.0337,55.1125,55.0265,55.091,130300.0
2013-10-09 11:40:00,76.87,76.99,76.86,76.96,191700.0,55.0839,55.1699,55.0767,55.1484,191700.0
2013-10-09 11:50:00,76.97,77.05,76.89,77.03,208100.0,55.1555,55.2128,55.0982,55.1985,208100.0
2013-10-09 12:00:00,77.03,77.16,77.02,77.05,215600.0,55.1985,55.2917,55.1914,55.2128,215600.0
2013-10-09 12:10:00,77.04,77.12,76.98,77.08,199600.0,55.2057,55.263,55.1627,55.2343,199600.0
2013-10-09 12:20:00,77.07,77.07,76.9,76.91,98600.0,55.2272,55.2272,55.1054,55.1125,98600.0
2013-10-09 12:30:00,76.91,77.09,76.9,77.0,148800.0,55.1125,55.2415,55.1054,55.177,148800.0
2013-10-09 12:40:00,76.99,77.0,76.8,76.85,109500.0,55.1699,55.177,55.0337,55.0695,109500.0
2013-10-09 12:50:00,76.84,76.9,76.81,76.87,89800.0,55.0624,55.1054,55.0409,55.0839,89800.0
2013-10-09 13:00:00,76.88,76.97,76.87,76.97,129600.0,55.091,55.1555,55.0839,55.1555,129600.0
2013-10-09 13:10:00,76.97,77.16,76.97,77.14,159600.0,55.1555,55.2917,55.1555,55.2773,159600.0
2013-10-09 13:20:00,77.14,77.14,77.02,77.02,149800.0,55.2773,55.2773,55.1914,55.1914,149800.0
2013-10-09 13:30:00,77.02,77.12,76.98,76.98,126700.0,55.1914,55.263,55.1627,55.1627,126700.0
2013-10-09 13:40:00,76.97,77.02,76.95,76.98,125700.0,55.1555,55.1914,55.1412,55.1627,125700.0
2013-10-09 13:50:00,76.98,77.1,76.98,76.98,115700.0,55.1627,55.2487,55.1627,55.1627,115700.0
2013-10-09 14:00:00,76.98,77.11,76.91,77.03,193100.0,55.1627,55.2558,55.1125,55.1985,193100.0
2013-10-09 14:10:00,77.03,77.04,76.95,77.02,131600.0,55.1985,55.2057,55.1412,55.1914,131600.0
2013-10-09 14:20:00,77.02,77.11,76.95,77.04,168000.0,55.1914,55.2558,55.1412,55.2057,168000.0
2013-10-09 14:30:00,77.03,77.12,77.02,77.08,113100.0,55.1985,55.263,55.1914,55.2343,113100.0
2013-10-09 14:40:00,77.07,77.08,76.99,77.05,95600.0,55.2272,55.2343,55.1699,55.2128,95600.0
2013-10-09 14:50:00,77.06,77.13,77.04,77.08,97600.0,55.22,55.2702,55.2057,55.2343,97600.0
2013-10-09 15:00:00,77.08,77.11,77.03,77.07,115400.0,55.2343,55.2558,55.1985,55.2272,115400.0
2013-10-09 15:10:00,77.07,77.1,77.0,77.0,126700.0,55.2272,55.2487,55.177,55.177,126700.0
2013-10-09 15:20:00,77.0,77.03,76.95,76.99,124600.0,55.177,55.1985,55.1412,55.1699,124600.0
2013-10-09 15:30:00,77.0,77.06,76.99,76.99,194100.0,55.177,55.22,55.1699,55.1699,194100.0
2013-10-09 15:40:00,77.0,77.02,76.85,76.92,347500.0,55.177,55.1914,55.0695,55.1197,347500.0
2013-10-09 15:50:00,76.91,77.11,76.86,76.94,824000.0,55.1125,55.2558,55.0767,55.134,824000.0
2013-10-10 09:30:00,77.41,77.65,77.26,77.59,340700.0,55.4708,55.6428,55.3633,55.5998,340700.0
2013-10-10 09:40:00,77.63,77.68,77.47,77.54,233600.0,55.6285,55.6643,55.5138,55.564,233600.0
2013-10-10 09:50:00,77.54,77.72,77.53,77.68,214500.0,55.564,55.693,55.5568,55.6643,214500.0
2013-10-10 10:00:00,77.69,77.74,77.59,77.7,204300.0,55.6715,55.7073,55.5998,55.6786,204300.0
2013-10-10 10:10:00,77.71,77.72,77.52,77.56,172800.0,55.6858,55.693,55.5496,55.5783,172800.0
2013-10-10 10:20:00,77.58,77.59,77.5,77.56,161000.0,55.5926,55.5998,55.5353,55.5783,161000.0
2013-10-10 10:30:00,77.55,77.65,77.45,77.62,172000.0,55.5711,55.6428,55.4995,55.6213,172000.0
2013-10-10 10:40:00,77.62,77.79,77.58,77.7,197600.0,55.6213,55.7431,55.5926,55.6786,197600.0
2013-10-10 10:50:00,77.7,77.76,77.55,77.57,187000.0,55.6786,55.7216,55.5711,55.5855,187000.0
2013-10-10 11:00:00,77.56,77.61,77.43,77.56,113100.0,55.5783,55.6141,55.4852,55.5783,113100.0
2013-10-10 11:10:00,77.55,77.56,77.37,77.42,199900.0,55.5711,55.5783,55.4422,55.478,199900.0
2013-10-10 11:20:00,77.43,77.56,77.3,77.55,313000.0,55.4852,55.5783,55.392,55.5711,313000.0
2013-10-10 11:30:00,77.55,77.71,77.54,77.6,387500.0,55.5711,55.6858,55.564,55.607,387500.0
2013-10-10 11:40:00,77.6,77.68,77.55,77.57,507600.0,55.607,55.6643,55.5711,55.5855,507600.0
2013-10-10 11:50:00,77.56,77.6,77.41,77.44,132200.0,55.5783,55.607,55.4708,55.4923,132200.0
2013-10-10 12:00:00,77.45,77.53,77.38,77.41,149500.0,55.4995,55.5568,55.4493,55.4708,149500.0
2013-10-10 12:10:00,77.41,77.46,77.39,77.46,84600.0,55.4708,55.5066,55.4565,55.5066,84600.0
2013-10-10 12:20:00,77.46,77.46,77.31,77.34,97200.0,55.5066,55.5066,55.3992,55.4207,97200.0
2013-10-10 12:30:00,77.34,77.35,77.28,77.28,103300.0,55.4207,55.4278,55.3777,55.3777,103300.0
2013-10-10 12:40:00,77.28,77.3,77.25,77.28,127300.0,55.3777,55.392,55.3562,55.3777,127300.0
2013-10-10 12:50:00,77.28,77.31,77.22,77.28,117700.0,55.3777,55.3992,55.3347,55.3777,117700.0
2013-10-10 13:00:00,77.28,77.28,77.15,77.26,107200.0,55.3777,55.3777,55.2845,55.3633,107200.0
2013-10-10 13:10:00,77.27,77.37,77.27,77.35,66600.0,55.3705,55.4422,55.3705,55.4278,66600.0
2013-10-10 13:20:00,77.36,77.45,77.35,77.4,72100.0,55.435,55.4995,55.4278,55.4637,72100.0
2013-10-10 13:30:00,77.39,77.5,77.36,77.5,69000.0,55.4565,55.5353,55.435,55.5353,69000.0
2013-10-10 13:40:00,77.5,77.58,77.48,77.57,69300.0,55.5353,55.5926,55.521,55.5855,69300.0
2013-10-10 13:50:00,77.56,77.65,77.52,77.62,101300.0,55.5783,55.6428,55.5496,55.6213,101300.0
2013-10-10 14:00:00,77.62,77.67,77.52,77.54,125700.0,55.6213,55.6571,55.5496,55.564,125700.0
2013-10-10 14:10:00,77.54,77.54,77.45,77.45,81000.0,55.564,55.564,55.4995,55.4995,81000.0
2013-10-10 14:20:00,77.46,77.48,77.39,77.39,65700.0,55.5066,55.521,55.4565,55.4565,65700.0
2013-10-10 14:30:00,77.39,77.43,77.39,77.39,114700.0,55.4565,55.4852,55.4565,55.4565,114700.0
2013-10-10 14:40:00,77.39,77.39,77.26,77.27,141200.0,55.4565,55.4565,55.3633,55.3705,141200.0
2013-10-10 14:50:00,77.27,77.44,77.27,77.43,104900.0,55.3705,55.4923,55.3705,55.4852,104900.0
2013-10-10 15:00:00,77.43,77.65,77.39,77.65,172300.0,55.4852,55.6428,55.4565,55.6428,172300.0
2013-10-10 15:10:00,77.64,77.87,77.64,77.75,222900.0,55.6356,55.8004,55.6356,55.7145,222900.0
2013-10-10 15:20:00,77.75,77.79,77.71,77.77,160800.0,55.7145,55.7431,55.6858,55.7288,160800.0
2013-10-10 15:30:00,77.78,77.79,77.63,77.72,205600.0,55.736,55.7431,55.6285,55.693,205600.0
2013-10-10 15:40:00,77.73,77.84,77.71,77.77,348000.0,55.7001,55.779,55.6858,55.7288,348000.0
2013-10-10 15:50:00,77.77,77.92,77.71,77.9,609900.0,55.7288,55.8363,55.6858,55.8219,609900.0
2013-10-11 09:30:00,78.0,78.24,77.89,77.93,313400.0,55.8936,56.0656,55.8148,55.8434,313400.0
2013-10-11 09:40:00,77.93,77.97,77.81,77.92,122200.0,55.8434,55.8721,55.7575,55.8363,122200.0
2013-10-11 09:50:00,77.94,78.07,77.89,78.05,111100.0,55.8506,55.9438,55.8148,55.9294,111100.0
2013-10-11 10:00:00,78.04,78.14,78.0,78.06,116900.0,55.9223,55.9939,55.8936,55.9366,116900.0
2013-10-11 10:10:00,78.05,78.09,77.86,77.87,111100.0,55.9294,55.9581,55.7933,55.8004,111100.0
2013-10-11 10:20:00,77.88,77.94,77.83,77.9,90100.0,55.8076,55.8506,55.7718,55.8219,90100.0
2013-10-11 10:30:00,77.9,78.07,77.86,78.07,136300.0,55.8219,55.9438,55.7933,55.9438,136300.0
2013-10-11 10:40:00,78.08,78.09,77.94,77.95,134700.0,55.9509,55.9581,55.8506,55.8578,134700.0
2013-10-11 10:50:00,77.95,77.96,77.81,77.83,105700.0,55.8578,55.8649,55.7575,55.7718,105700.0
2013-10-11 11:00:00,77.83,77.87,77.82,77.86,192600.0,55.7718,55.8004,55.7646,55.7933,192600.0
2013-10-11 11:10:00,77.87,77.93,77.85,77.91,110000.0,55.8004,55.8434,55.7861,55.8291,110000.0
2013-10-11 11:20:00,77.9,77.91,77.83,77.83,100200.0,55.8219,55.8291,55.7718,55.7718,100200.0
2013-10-11 11:30:00,77.83,77.96,77.83,77.95,132800.0,55.7718,55.8649,55.7718,55.8578,132800.0
2013-10-11 11:40:00,77.96,77.98,77.9,77.91,105400.0,55.8649,55.8793,55.8219,55.8291,105400.0
2013-10-11 11:50:00,77.91,77.92,77.83,77.88,107300.0,55.8291,55.8363,55.7718,55.8076,107300.0
2013-10-11 12:00:00,77.87,78.07,77.87,78.07,129300.0,55.8004,55.9438,55.8004,55.9438,129300.0
2013-10-11 12:10:00,78.06,78.16,78.05,78.15,82100.0,55.9366,56.0083,55.9294,56.0011,82100.0
2013-10-11 12:20:00,78.16,78.18,78.0,78.01,158800.0,56.0083,56.0226,55.8936,55.9008,158800.0
2013-10-11 12:30:00,78.01,78.03,77.99,78.01,91500.0,55.9008,55.9151,55.8864,55.9008,91500.0
2013-10-11 12:40:00,78.01,78.06,77.96,78.03,110200.0,55.9008,55.9366,55.8649,55.9151,110200.0
2013-10-11 12:50:00,78.04,78.11,78.04,78.1,55700.0,55.9223,55.9724,55.9223,55.9653,55700.0
2013-10-11 13:00:00,78.1,78.1,78.0,78.09,79200.0,55.9653,55.9653,55.8936,55.9581,79200.0
2013-10-11 13:10:00,78.09,78.1,78.0,78.02,73700.0,55.9581,55.9653,55.8936,55.9079,73700.0
2013-10-11 13:20:00,78.02,78.12,78.02,78.11,74600.0,55.9079,55.9796,55.9079,55.9724,74600.0
2013-10-11 13:30:00,78.11,78.12,78.05,78.08,69600.0,55.9724,55.9796,55.9294,55.9509,69600.0
2013-10-11 13:40:00,78.08,78.11,78.0,78.05,166500.0,55.9509,55.9724,55.8936,55.9294,166500.0
2013-10-11 13:50:00,78.06,78.15,78.05,78.15,64700.0,55.9366,56.0011,55.9294,56.0011,64700.0
2013-10-11 14:00:00,78.14,78.16,78.12,78.13,70300.0,55.9939,56.0083,55.9796,55.9868,70300.0
2013-10-11 14:10:00,78.13,78.15,78.11,78.14,54300.0,55.9868,56.0011,55.9724,55.9939,54300.0
2013-10-11 14:20:00,78.14,78.19,78.12,78.18,57100.0,55.9939,56.0298,55.9796,56.0226,57100.0
2013-10-11 14:30:00,78.18,78.19,78.1,78.13,71900.0,56.0226,56.0298,55.9653,55.9868,71900.0
2013-10-11 14:40:00,78.13,78.16,78.11,78.13,73900.0,55.9868,56.0083,55.9724,55.9868,73900.0
2013-10-11 14:50:00,78.14,78.25,78.14,78.24,189900.0,55.9939,56.0728,55.9939,56.0656,189900.0
2013-10-11 15:00:00,78.25,78.27,78.18,78.22,95100.0,56.0728,56.0871,56.0226,56.0513,95100.0
2013-10-11 15:10:00,78.21,78.23,78.17,78.21,129800.0,56.0441,56.0584,56.0154,56.0441,129800.0
2013-10-11 15:20:00,78.21,78.3,78.21,78.3,95900.0,56.0441,56.1086,56.0441,56.1086,95900.0
2013-10-11 15:30:00,78.3,78.35,78.23,78.23,155700.0,56.1086,56.1444,56.0584,56.0584,155700.0
2013-10-11 15:40:00,78.24,78.29,78.21,78.22,193400.0,56.0656,56.1014,56.0441,56.0513,193400.0
2013-10-11 15:50:00,78.23,78.49,78.18,78.48,554800.0,56.0584,56.2447,56.0226,56.2376,554800.0
2013-10-14 09:30:00,78.01,78.39,77.93,78.25,243500.0,55.9008,56.1731,55.8434,56.0728,243500.0
2013-10-14 09:40:00,78.25,78.33,78.12,78.16,132100.0,56.0728,56.1301,55.9796,56.0083,132100.0
2013-10-14 09:50:00,78.15,78.27,78.15,78.2,109500.0,56.0011,56.0871,56.0011,56.0369,109500.0
2013-10-14 10:00:00,78.19,78.31,78.13,78.27,382000.0,56.0298,56.1157,55.9868,56.0871,382000.0
2013-10-14 10:10:00,78.26,78.34,78.25,78.26,160400.0,56.0799,56.1372,56.0728,56.0799,160400.0
2013-10-14 10:20:00,78.27,78.36,78.23,78.36,130200.0,56.0871,56.1516,56.0584,56.1516,130200.0
2013-10-14 10:30:00,78.36,78.41,78.31,78.35,111500.0,56.1516,56.1874,56.1157,56.1444,111500.0
2013-10-14 10:40:00,78.35,78.51,78.34,78.41,174300.0,56.1444,56.2591,56.1372,56.1874,174300.0
2013-10-14 10:50:00,78.41,78.55,78.4,78.52,111300.0,56.1874,56.2877,56.1802,56.2662,111300.0
2013-10-14 11:00:00,78.5,78.52,78.46,78.51,190900.0,56.2519,56.2662,56.2232,56.2591,190900.0
2013-10-14 11:10:00,78.51,78.56,78.39,78.41,228400.0,56.2591,56.2949,56.1731,56.1874,228400.0
2013-10-14 11:20:00,78.41,78.43,78.35,78.35,76500.0,56.1874,56.2017,56.1444,56.1444,76500.0
2013-10-14 11:30:00,78.36,78.44,78.36,78.4,97700.0,56.1516,56.2089,56.1516,56.1802,97700.0
2013-10-14 11:40:00,78.41,78.5,78.4,78.48,102700.0,56.1874,56.2519,56.1802,56.2376,102700.0
2013-10-14 11:50:00,78.47,78.53,78.45,78.5,109600.0,56.2304,56.2734,56.2161,56.2519,109600.0
2013-10-14 12:00:00,78.51,78.57,78.48,78.53,77000.0,56.2591,56.3021,56.2376,56.2734,77000.0
2013-10-14 12:10:00,78.53,78.55,78.46,78.55,81100.0,56.2734,56.2877,56.2232,56.2877,81100.0
2013-10-14 12:20:00,78.55,78.59,78.52,78.54,68800.0,56.2877,56.3164,56.2662,56.2806,68800.0
2013-10-14 12:30:00,78.53,78.6,78.49,78.6,75300.0,56.2734,56.3236,56.2447,56.3236,75300.0
2013-10-14 12:40:00,78.59,78.59,78.47,78.49,73800.0,56.3164,56.3164,56.2304,56.2447,73800.0
2013-10-14 12:50:00,78.49,78.52,78.41,78.44,58600.0,56.2447,56.2662,56.1874,56.2089,58600.0
2013-10-14 13:00:00,78.44,78.54,78.4,78.54,58200.0,56.2089,56.2806,56.1802,56.2806,58200.0
2013-10-14 13:10:00,78.54,78.7,78.54,78.66,139900.0,56.2806,56.3952,56.2806,56.3666,139900.0
2013-10-14 13:20:00,78.66,78.68,78.58,78.6,91300.0,56.3666,56.3809,56.3092,56.3236,91300.0
2013-10-14 13:30:00,78.6,78.64,78.57,78.61,132600.0,56.3236,56.3522,56.3021,56.3307,132600.0
2013-10-14 13:40:00,78.61,78.7,78.61,78.65,123400.0,56.3307,56.3952,56.3307,56.3594,123400.0
2013-10-14 13:50:00,78.65,78.66,78.57,78.58,92200.0,56.3594,56.3666,56.3021,56.3092,92200.0
2013-10-14 14:00:00,78.58,78.8,78.56,78.74,153500.0,56.3092,56.4669,56.2949,56.4239,153500.0
2013-10-14 14:10:00,78.74,78.77,78.71,78.73,110500.0,56.4239,56.4454,56.4024,56.4167,110500.0
2013-10-14 14:20:00,78.74,78.75,78.7,78.72,94700.0,56.4239,56.431,56.3952,56.4095,94700.0
2013-10-14 14:30:00,78.72,78.74,78.69,78.73,80400.0,56.4095,56.4239,56.388,56.4167,80400.0
2013-10-14 14:40:00,78.73,78.73,78.53,78.57,186500.0,56.4167,56.4167,56.2734,56.3021,186500.0
2013-10-14 14:50:00,78.58,78.65,78.56,78.63,107500.0,56.3092,56.3594,56.2949,56.3451,107500.0
2013-10-14 15:00:00,78.64,78.78,78.55,78.77,137300.0,56.3522,56.4525,56.2877,56.4454,137300.0
2013-10-14 15:10:00,78.77,78.77,78.65,78.66,138200.0,56.4454,56.4454,56.3594,56.3666,138200.0
2013-10-14 15:20:00,78.65,78.65,78.58,78.62,135300.0,56.3594,56.3594,56.3092,56.3379,135300.0
2013-10-14 15:30:00,78.63,78.69,78.58,78.62,157600.0,56.3451,56.388,56.3092,56.3379,157600.0
2013-10-14 15:40:00,78.61,78.71,78.57,78.59,281200.0,56.3307,56.4024,56.3021,56.3164,281200.0
2013-10-14 15:50:00,78.6,78.77,78.56,78.73,503100.0,56.3236,56.4454,56.2949,56.4167,503100.0
2013-10-15 09:30:00,78.36,78.45,78.04,78.31,445000.0,56.1516,56.2161,55.9223,56.1157,445000.0
2013-10-15 09:40:00,78.3,78.5,78.21,78.39,161400.0,56.1086,56.2519,56.0441,56.1731,161400.0
2013-10-15 09:50:00,78.38,78.49,78.36,78.47,177800.0,56.1659,56.2447,56.1516,56.2304,177800.0
2013-10-15 10:00:00,78.48,78.56,78.35,78.55,157400.0,56.2376,56.2949,56.1444,56.2877,157400.0
2013-10-15 10:10:00,78.56,78.61,78.49,78.51,118900.0,56.2949,56.3307,56.2447,56.2591,118900.0
2013-10-15 10:20:00,78.52,78.54,78.42,78.44,165400.0,56.2662,56.2806,56.1946,56.2089,165400.0
2013-10-15 10:30:00,78.44,78.48,78.3,78.44,142500.0,56.2089,56.2376,56.1086,56.2089,142500.0
2013-10-15 10:40:00,78.44,78.45,78.25,78.34,161300.0,56.2089,56.2161,56.0728,56.1372,161300.0
2013-10-15 10:50:00,78.35,78.37,78.21,78.21,122900.0,56.1444,56.1587,56.0441,56.0441,122900.0
2013-10-15 11:00:00,78.21,78.31,78.13,78.19,187300.0,56.0441,56.1157,55.9868,56.0298,187300.0
2013-10-15 11:10:00,78.19,78.46,78.09,78.36,174200.0,56.0298,56.2232,55.9581,56.1516,174200.0
2013-10-15 11:20:00,78.36,78.42,78.33,78.34,130800.0,56.1516,56.1946,56.1301,56.1372,130800.0
2013-10-15 11:30:00,78.34,78.45,78.24,78.33,136500.0,56.1372,56.2161,56.0656,56.1301,136500.0
2013-10-15 11:40:00,78.34,78.36,78.11,78.18,104800.0,56.1372,56.1516,55.9724,56.0226,104800.0
2013-10-15 11:50:00,78.18,78.28,78.17,78.23,115000.0,56.0226,56.0942,56.0154,56.0584,115000.0
2013-10-15 12:00:00,78.23,78.27,78.14,78.17,169100.0,56.0584,56.0871,55.9939,56.0154,169100.0
2013-10-15 12:10:00,78.18,78.21,78.07,78.16,170100.0,56.0226,56.0441,55.9438,56.0083,170100.0
2013-10-15 12:20:00,78.15,78.17,78.09,78.12,164400.0,56.0011,56.0154,55.9581,55.9796,164400.0
2013-10-15 12:30:00,78.13,78.24,78.12,78.2,72600.0,55.9868,56.0656,55.9796,56.0369,72600.0
2013-10-15 12:40:00,78.2,78.3,78.2,78.28,77000.0,56.0369,56.1086,56.0369,56.0942,77000.0
2013-10-15 12:50:00,78.28,78.29,78.16,78.22,98600.0,56.0942,56.1014,56.0083,56.0513,98600.0
2013-10-15 13:00:00,78.22,78.28,78.14,78.17,107800.0,56.0513,56.0942,55.9939,56.0154,107800.0
2013-10-15 13:10:00,78.17,78.25,78.15,78.23,65100.0,56.0154,56.0728,56.0011,56.0584,65100.0
2013-10-15 13:20:00,78.23,78.25,78.14,78.14,75900.0,56.0584,56.0728,55.9939,55.9939,75900.0
2013-10-15 13:30:00,78.14,78.17,78.05,78.06,139900.0,55.9939,56.0154,55.9294,55.9366,139900.0
2013-10-15 13:40:00,78.06,78.11,77.91,77.91,324100.0,55.9366,55.9724,55.8291,55.8291,324100.0
2013-10-15 13:50:00,77.92,77.93,77.45,77.49,597400.0,55.8363,55.8434,55.4995,55.5281,597400.0
2013-10-15 14:00:00,77.49,77.86,77.49,77.84,378600.0,55.5281,55.7933,55.5281,55.779,378600.0
2013-10-15 14:10:00,77.86,77.87,77.64,77.68,235200.0,55.7933,55.8004,55.6356,55.6643,235200.0
2013-10-15 14:20:00,77.69,77.7,77.44,77.58,249500.0,55.6715,55.6786,55.4923,55.5926,249500.0
2013-10-15 14:30:00,77.59,77.75,77.54,77.65,352400.0,55.5998,55.7145,55.564,55.6428,352400.0
2013-10-15 14:40:00,77.65,77.65,77.45,77.57,304700.0,55.6428,55.6428,55.4995,55.5855,304700.0
2013-10-15 14:50:00,77.56,77.74,77.56,77.73,100200.0,55.5783,55.7073,55.5783,55.7001,100200.0
2013-10-15 15:00:00,77.73,77.79,77.57,77.77,148800.0,55.7001,55.7431,55.5855,55.7288,148800.0
2013-10-15 15:10:00,77.78,77.85,77.73,77.83,124000.0,55.736,55.7861,55.7001,55.7718,124000.0
2013-10-15 15:20:00,77.82,77.86,77.77,77.86,119600.0,55.7646,55.7933,55.7288,55.7933,119600.0
2013-10-15 15:30:00,77.86,77.86,77.65,77.69,199500.0,55.7933,55.7933,55.6428,55.6715,199500.0
2013-10-15 15:40:00,77.69,77.76,77.64,77.66,298800.0,55.6715,55.7216,55.6356,55.65,298800.0
2013-10-15 15:50:00,77.67,77.72,77.58,77.6,548900.0,55.6571,55.693,55.5926,55.607,548900.0
2013-10-16 09:30:00,77.23,77.82,77.23,77.7,276600.0,55.7668,56.1928,55.7668,56.1061,276600.0
2013-10-16 09:40:00,77.66,77.78,77.54,77.78,244700.0,56.0773,56.1639,55.9906,56.1639,244700.0
2013-10-16 09:50:00,77.78,78.28,77.76,78.14,323300.0,56.1639,56.5249,56.1495,56.4239,323300.0
2013-10-16 10:00:00,78.15,78.24,78.01,78.19,236700.0,56.4311,56.4961,56.33,56.46,236700.0
2013-10-16 10:10:00,78.19,78.4,78.15,78.39,195500.0,56.46,56.6116,56.4311,56.6044,195500.0
2013-10-16 10:20:00,78.38,78.44,78.08,78.09,189200.0,56.5972,56.6405,56.3805,56.3877,189200.0
2013-10-16 10:30:00,78.09,78.19,78.09,78.14,104100.0,56.3877,56.46,56.3877,56.4239,104100.0
2013-10-16 10:40:00,78.15,78.4,78.14,78.38,112800.0,56.4311,56.6116,56.4239,56.5972,112800.0
2013-10-16 10:50:00,78.39,78.45,78.3,78.39,166100.0,56.6044,56.6477,56.5394,56.6044,166100.0
2013-10-16 11:00:00,78.4,78.45,78.34,78.38,165600.0,56.6116,56.6477,56.5683,56.5972,165600.0
2013-10-16 11:10:00,78.38,78.43,78.3,78.33,118100.0,56.5972,56.6333,56.5394,56.561,118100.0
2013-10-16 11:20:00,78.33,78.38,78.24,78.25,106500.0,56.561,56.5972,56.4961,56.5033,106500.0
2013-10-16 11:30:00,78.26,78.34,78.15,78.32,110400.0,56.5105,56.5683,56.4311,56.5538,110400.0
2013-10-16 11:40:00,78.32,78.44,78.31,78.36,72300.0,56.5538,56.6405,56.5466,56.5827,72300.0
2013-10-16 11:50:00,78.36,78.45,78.33,78.41,151800.0,56.5827,56.6477,56.561,56.6188,151800.0
2013-10-16 12:00:00,78.41,78.49,78.39,78.49,91300.0,56.6188,56.6766,56.6044,56.6766,91300.0
2013-10-16 12:10:00,78.48,78.49,78.4,78.44,114800.0,56.6694,56.6766,56.6116,56.6405,114800.0
2013-10-16 12:20:00,78.44,78.44,78.18,78.19,148600.0,56.6405,56.6405,56.4527,56.46,148600.0
2013-10-16 12:30:00,78.2,78.2,78.08,78.16,133200.0,56.4672,56.4672,56.3805,56.4383,133200.0
2013-10-16 12:40:00,78.17,78.2,78.1,78.12,67800.0,56.4455,56.4672,56.395,56.4094,67800.0
2013-10-16 12:50:00,78.12,78.15,78.04,78.07,72500.0,56.4094,56.4311,56.3516,56.3733,72500.0
2013-10-16 13:00:00,78.07,78.11,78.04,78.05,60200.0,56.3733,56.4022,56.3516,56.3589,60200.0
2013-10-16 13:10:00,78.05,78.19,78.05,78.12,83300.0,56.3589,56.46,56.3589,56.4094,83300.0
2013-10-16 13:20:00,78.12,78.22,78.09,78.18,130300.0,56.4094,56.4816,56.3877,56.4527,130300.0
2013-10-16 13:30:00,78.19,78.19,78.06,78.08,135400.0,56.46,56.46,56.3661,56.3805,135400.0
2013-10-16 13:40:00,78.09,78.15,77.98,78.01,150400.0,56.3877,56.4311,56.3083,56.33,150400.0
2013-10-16 13:50:00,78.01,78.04,77.92,77.95,143000.0,56.33,56.3516,56.265,56.2867,143000.0
2013-10-16 14:00:00,77.94,78.06,77.94,78.06,93300.0,56.2794,56.3661,56.2794,56.3661,93300.0
2013-10-16 14:10:00,78.06,78.1,78.03,78.1,94100.0,56.3661,56.395,56.3444,56.395,94100.0
2013-10-16 14:20:00,78.09,78.13,78.0,78.01,90700.0,56.3877,56.4166,56.3228,56.33,90700.0
2013-10-16 14:30:00,78.02,78.12,78.01,78.09,68900.0,56.3372,56.4094,56.33,56.3877,68900.0
2013-10-16 14:40:00,78.09,78.11,78.04,78.1,95300.0,56.3877,56.4022,56.3516,56.395,95300.0
2013-10-16 14:50:00,78.1,78.1,78.0,78.03,76900.0,56.395,56.395,56.3228,56.3444,76900.0
2013-10-16 15:00:00,78.04,78.13,77.97,78.13,91600.0,56.3516,56.4166,56.3011,56.4166,91600.0
2013-10-16 15:10:00,78.14,78.21,78.09,78.1,143800.0,56.4239,56.4744,56.3877,56.395,143800.0
2013-10-16 15:20:00,78.1,78.13,78.06,78.09,106900.0,56.395,56.4166,56.3661,56.3877,106900.0
2013-10-16 15:30:00,78.08,78.18,78.06,78.15,138000.0,56.3805,56.4527,56.3661,56.4311,138000.0
2013-10-16 15:40:00,78.15,78.27,78.11,78.23,231900.0,56.4311,56.5177,56.4022,56.4888,231900.0
2013-10-16 15:50:00,78.24,78.37,78.21,78.31,468300.0,56.4961,56.5899,56.4744,56.5466,468300.0
2013-10-17 09:30:00,78.22,78.43,78.08,78.1,354200.0,56.4816,56.6333,56.3805,56.395,354200.0
2013-10-17 09:40:00,78.09,78.2,78.05,78.08,145100.0,56.3877,56.4672,56.3589,56.3805,145100.0
2013-10-17 09:50:00,78.07,78.1,77.98,78.06,158200.0,56.3733,56.395,56.3083,56.3661,158200.0
2013-10-17 10:00:00,78.06,78.28,78.05,78.21,121400.0,56.3661,56.5249,56.3589,56.4744,121400.0
2013-10-17 10:10:00,78.22,78.29,78.17,78.26,91500.0,56.4816,56.5322,56.4455,56.5105,91500.0
2013-10-17 10:20:00,78.26,78.35,78.21,78.27,99800.0,56.5105,56.5755,56.4744,56.5177,99800.0
2013-10-17 10:30:00,78.28,78.32,78.18,78.27,141700.0,56.5249,56.5538,56.4527,56.5177,141700.0
2013-10-17 10:40:00,78.27,78.32,78.19,78.23,160700.0,56.5177,56.5538,56.46,56.4888,160700.0
2013-10-17 10:50:00,78.24,78.27,78.07,78.07,140300.0,56.4961,56.5177,56.3733,56.3733,140300.0
2013-10-17 11:00:00,78.08,78.14,78.03,78.06,163900.0,56.3805,56.4239,56.3444,56.3661,163900.0
2013-10-17 11:10:00,78.06,78.08,78.03,78.04,92800.0,56.3661,56.3805,56.3444,56.3516,92800.0
2013-10-17 11:20:00,78.05,78.09,78.0,78.07,212900.0,56.3589,56.3877,56.3228,56.3733,212900.0
2013-10-17 11:30:00,78.08,78.25,78.07,78.25,110500.0,56.3805,56.5033,56.3733,56.5033,110500.0
2013-10-17 11:40:00,78.26,78.44,78.25,78.44,127500.0,56.5105,56.6405,56.5033,56.6405,127500.0
2013-10-17 11:50:00,78.44,78.5,78.42,78.47,161300.0,56.6405,56.6838,56.626,56.6621,161300.0
2013-10-17 12:00:00,78.46,78.59,78.46,78.58,132900.0,56.6549,56.7488,56.6549,56.7416,132900.0
2013-10-17 12:10:00,78.59,78.73,78.58,78.68,183600.0,56.7488,56.8499,56.7416,56.8138,183600.0
2013-10-17 12:20:00,78.68,78.8,78.68,78.79,132600.0,56.8138,56.9004,56.8138,56.8932,132600.0
2013-10-17 12:30:00,78.79,78.9,78.78,78.85,165800.0,56.8932,56.9726,56.886,56.9365,165800.0
2013-10-17 12:40:00,78.84,78.88,78.64,78.76,262500.0,56.9293,56.9582,56.7849,56.8715,262500.0
2013-10-17 12:50:00,78.76,78.94,78.75,78.9,127500.0,56.8715,57.0015,56.8643,56.9726,127500.0
2013-10-17 13:00:00,78.89,78.89,78.75,78.82,82000.0,56.9654,56.9654,56.8643,56.9149,82000.0
2013-10-17 13:10:00,78.82,78.84,78.76,78.76,88900.0,56.9149,56.9293,56.8715,56.8715,88900.0
2013-10-17 13:20:00,78.76,78.77,78.68,78.7,89600.0,56.8715,56.8788,56.8138,56.8282,89600.0
2013-10-17 13:30:00,78.71,78.8,78.66,78.8,123300.0,56.8354,56.9004,56.7993,56.9004,123300.0
2013-10-17 13:40:00,78.8,78.8,78.71,78.75,80300.0,56.9004,56.9004,56.8354,56.8643,80300.0
2013-10-17 13:50:00,78.75,78.86,78.75,78.84,92000.0,56.8643,56.9438,56.8643,56.9293,92000.0
2013-10-17 14:00:00,78.84,78.84,78.71,78.75,167900.0,56.9293,56.9293,56.8354,56.8643,167900.0
2013-10-17 14:10:00,78.75,78.88,78.74,78.87,164100.0,56.8643,56.9582,56.8571,56.951,164100.0
2013-10-17 14:20:00,78.88,78.97,78.87,78.88,180800.0,56.9582,57.0232,56.951,56.9582,180800.0
2013-10-17 14:30:00,78.89,78.96,78.88,78.96,126000.0,56.9654,57.016,56.9582,57.016,126000.0
2013-10-17 14:40:00,78.96,79.01,78.93,78.99,324900.0,57.016,57.0521,56.9943,57.0376,324900.0
2013-10-17 14:50:00,78.99,79.05,78.98,79.02,190600.0,57.0376,57.081,57.0304,57.0593,190600.0
2013-10-17 15:00:00,79.02,79.14,78.95,79.12,222500.0,57.0593,57.1459,57.0087,57.1315,222500.0
2013-10-17 15:10:00,79.12,79.21,79.09,79.09,164800.0,57.1315,57.1965,57.1098,57.1098,164800.0
2013-10-17 15:20:00,79.09,79.22,79.09,79.18,241600.0,57.1098,57.2037,57.1098,57.1748,241600.0
2013-10-17 15:30:00,79.19,79.37,79.15,79.36,374900.0,57.182,57.312,57.1532,57.3048,374900.0
2013-10-17 15:40:00,79.36,79.45,79.31,79.45,539400.0,57.3048,57.3698,57.2687,57.3698,539400.0
2013-10-17 15:50:00,79.46,79.47,79.35,79.38,891800.0,57.377,57.3842,57.2976,57.3192,891800.0
2013-10-18 09:30:00,79.3,79.39,78.78,79.04,1802100.0,57.2615,57.3265,56.886,57.0737,1802100.0
2013-10-18 09:40:00,79.04,79.57,79.02,79.49,232100.0,57.0737,57.4564,57.0593,57.3987,232100.0
2013-10-18 09:50:00,79.49,79.57,79.31,79.42,180300.0,57.3987,57.4564,57.2687,57.3481,180300.0
2013-10-18 10:00:00,79.4,79.46,79.25,79.33,138800.0,57.3337,57.377,57.2254,57.2831,138800.0
2013-10-18 10:10:00,79.32,79.39,79.25,79.36,128600.0,57.2759,57.3265,57.2254,57.3048,128600.0
2013-10-18 10:20:00,79.34,79.38,79.26,79.28,124100.0,57.2904,57.3192,57.2326,57.247,124100.0
2013-10-18 10:30:00,79.28,79.34,79.24,79.3,116000.0,57.247,57.2904,57.2181,57.2615,116000.0
2013-10-18 10:40:00,79.3,79.32,79.22,79.28,126400.0,57.2615,57.2759,57.2037,57.247,126400.0
2013-10-18 10:50:00,79.29,79.29,79.21,79.25,135800.0,57.2543,57.2543,57.1965,57.2254,135800.0
2013-10-18 11:00:00,79.26,79.31,79.19,79.19,84400.0,57.2326,57.2687,57.182,57.182,84400.0
2013-10-18 11:10:00,79.2,79.29,79.2,79.22,127700.0,57.1893,57.2543,57.1893,57.2037,127700.0
2013-10-18 11:20:00,79.23,79.29,79.22,79.27,103900.0,57.2109,57.2543,57.2037,57.2398,103900.0
2013-10-18 11:30:00,79.27,79.4,79.27,79.38,112000.0,57.2398,57.3337,57.2398,57.3192,112000.0
2013-10-18 11:40:00,79.38,79.39,79.26,79.26,77100.0,57.3192,57.3265,57.2326,57.2326,77100.0
2013-10-18 11:50:00,79.26,79.27,79.18,79.18,83100.0,57.2326,57.2398,57.1748,57.1748,83100.0
2013-10-18 12:00:00,79.19,79.2,79.08,79.19,103400.0,57.182,57.1893,57.1026,57.182,103400.0
2013-10-18 12:10:00,79.19,79.26,79.17,79.18,83800.0,57.182,57.2326,57.1676,57.1748,83800.0
2013-10-18 12:20:00,79.19,79.26,79.16,79.17,73600.0,57.182,57.2326,57.1604,57.1676,73600.0
2013-10-18 12:30:00,79.17,79.27,79.17,79.23,50600.0,57.1676,57.2398,57.1676,57.2109,50600.0
2013-10-18 12:40:00,79.24,79.25,79.19,79.23,49900.0,57.2181,57.2254,57.182,57.2109,49900.0
2013-10-18 12:50:00,79.23,79.25,79.17,79.18,42600.0,57.2109,57.2254,57.1676,57.1748,42600.0
2013-10-18 13:00:00,79.19,79.26,79.18,79.23,41900.0,57.182,57.2326,57.1748,57.2109,41900.0
2013-10-18 13:10:00,79.24,79.25,79.19,79.2,51500.0,57.2181,57.2254,57.182,57.1893,51500.0
2013-10-18 13:20:00,79.2,79.24,79.17,79.19,63700.0,57.1893,57.2181,57.1676,57.182,63700.0
2013-10-18 13:30:00,79.19,79.21,79.16,79.19,84500.0,57.182,57.1965,57.1604,57.182,84500.0
2013-10-18 13:40:00,79.19,79.26,79.12,79.14,99000.0,57.182,57.2326,57.1315,57.1459,99000.0
2013-10-18 13:50:00,79.14,79.35,79.14,79.34,90600.0,57.1459,57.2976,57.1459,57.2904,90600.0
2013-10-18 14:00:00,79.35,79.38,79.29,79.31,77600.0,57.2976,57.3192,57.2543,57.2687,77600.0
2013-10-18 14:10:00,79.31,79.34,79.25,79.31,67200.0,57.2687,57.2904,57.2254,57.2687,67200.0
2013-10-18 14:20:00,79.31,79.32,79.24,79.29,59100.0,57.2687,57.2759,57.2181,57.2543,59100.0
2013-10-18 14:30:00,79.3,79.35,79.26,79.33,92800.0,57.2615,57.2976,57.2326,57.2831,92800.0
2013-10-18 14:40:00,79.33,79.47,79.33,79.45,147700.0,57.2831,57.3842,57.2831,57.3698,147700.0
2013-10-18 14:50:00,79.46,79.5,79.44,79.45,139900.0,57.377,57.4059,57.3626,57.3698,139900.0
2013-10-18 15:00:00,79.46,79.52,79.42,79.51,155100.0,57.377,57.4203,57.3481,57.4131,155100.0
2013-10-18 15:10:00,79.51,79.53,79.37,79.39,414300.0,57.4131,57.4276,57.312,57.3265,414300.0
2013-10-18 15:20:00,79.4,79.45,79.36,79.44,113200.0,57.3337,57.3698,57.3048,57.3626,113200.0
2013-10-18 15:30:00,79.44,79.51,79.3,79.32,228200.0,57.3626,57.4131,57.2615,57.2759,228200.0
2013-10-18 15:40:00,79.31,79.4,79.28,79.28,222200.0,57.2687,57.3337,57.247,57.247,222200.0
2013-10-18 15:50:00,79.29,79.42,79.25,79.4,585900.0,57.2543,57.3481,57.2254,57.3337,585900.0
2013-10-21 09:30:00,79.27,79.32,78.61,78.65,464800.0,57.2398,57.2759,56.7632,56.7921,464800.0
2013-10-21 09:40:00,78.66,78.74,78.55,78.68,226200.0,56.7993,56.8571,56.7199,56.8138,226200.0
2013-10-21 09:50:00,78.67,78.71,78.56,78.59,180200.0,56.8066,56.8354,56.7271,56.7488,180200.0
2013-10-21 10:00:00,78.59,78.66,78.54,78.56,177800.0,56.7488,56.7993,56.7127,56.7271,177800.0
2013-10-21 10:10:00,78.57,78.67,78.54,78.57,183300.0,56.7343,56.8066,56.7127,56.7343,183300.0
2013-10-21 10:20:00,78.57,78.69,78.55,78.56,192400.0,56.7343,56.821,56.7199,56.7271,192400.0
2013-10-21 10:30:00,78.56,78.64,78.56,78.58,129700.0,56.7271,56.7849,56.7271,56.7416,129700.0
2013-10-21 10:40:00,78.59,78.64,78.53,78.62,134200.0,56.7488,56.7849,56.7055,56.7705,134200.0
2013-10-21 10:50:00,78.63,78.63,78.54,78.6,185100.0,56.7777,56.7777,56.7127,56.756,185100.0
2013-10-21 11:00:00,78.61,78.63,78.58,78.6,190400.0,56.7632,56.7777,56.7416,56.756,190400.0
2013-10-21 11:10:00,78.59,78.6,78.55,78.56,212400.0,56.7488,56.756,56.7199,56.7271,212400.0
2013-10-21 11:20:00,78.56,78.57,78.44,78.49,190500.0,56.7271,56.7343,56.6405,56.6766,190500.0
2013-10-21 11:30:00,78.5,78.62,78.46,78.5,149700.0,56.6838,56.7705,56.6549,56.6838,149700.0
2013-10-21 11:40:00,78.51,78.59,78.5,78.58,82300.0,56.691,56.7488,56.6838,56.7416,82300.0
2013-10-21 11:50:00,78.59,78.63,78.57,78.62,119800.0,56.7488,56.7777,56.7343,56.7705,119800.0
2013-10-21 12:00:00,78.6,78.62,78.56,78.61,88500.0,56.756,56.7705,56.7271,56.7632,88500.0
2013-10-21 12:10:00,78.62,78.65,78.58,78.65,66300.0,56.7705,56.7921,56.7416,56.7921,66300.0
2013-10-21 12:20:00,78.66,78.71,78.65,78.67,65600.0,56.7993,56.8354,56.7921,56.8066,65600.0
2013-10-21 12:30:00,78.67,78.74,78.67,78.73,57000.0,56.8066,56.8571,56.8066,56.8499,57000.0
2013-10-21 12:40:00,78.74,78.75,78.65,78.69,44800.0,56.8571,56.8643,56.7921,56.821,44800.0
2013-10-21 12:50:00,78.7,78.7,78.65,78.67,49600.0,56.8282,56.8282,56.7921,56.8066,49600.0
2013-10-21 13:00:00,78.67,78.7,78.61,78.61,77700.0,56.8066,56.8282,56.7632,56.7632,77700.0
2013-10-21 13:10:00,78.62,78.7,78.61,78.7,86800.0,56.7705,56.8282,56.7632,56.8282,86800.0
2013-10-21 13:20:00,78.71,78.78,78.69,78.73,170800.0,56.8354,56.886,56.821,56.8499,170800.0
2013-10-21 13:30:00,78.72,78.72,78.67,78.7,109400.0,56.8427,56.8427,56.8066,56.8282,109400.0
2013-10-21 13:40:00,78.7,78.7,78.61,78.64,97600.0,56.8282,56.8282,56.7632,56.7849,97600.0
2013-10-21 13:50:00,78.64,78.74,78.61,78.73,82200.0,56.7849,56.8571,56.7632,56.8499,82200.0
2013-10-21 14:00:00,78.73,78.76,78.68,78.75,163700.0,56.8499,56.8715,56.8138,56.8643,163700.0
2013-10-21 14:10:00,78.76,78.82,78.72,78.76,112700.0,56.8715,56.9149,56.8427,56.8715,112700.0
2013-10-21 14:20:00,78.76,78.78,78.68,78.76,109200.0,56.8715,56.886,56.8138,56.8715,109200.0
2013-10-21 14:30:00,78.77,78.78,78.69,78.76,67400.0,56.8788,56.886,56.821,56.8715,67400.0
2013-10-21 14:40:00,78.76,78.82,78.75,78.81,112900.0,56.8715,56.9149,56.8643,56.9076,112900.0
2013-10-21 14:50:00,78.8,78.8,78.74,78.75,100700.0,56.9004,56.9004,56.8571,56.8643,100700.0
2013-10-21 15:00:00,78.75,78.81,78.72,78.78,159300.0,56.8643,56.9076,56.8427,56.886,159300.0
2013-10-21 15:10:00,78.78,78.96,78.77,78.95,133800.0,56.886,57.016,56.8788,57.0087,133800.0
2013-10-21 15:20:00,78.95,78.95,78.89,78.92,114600.0,57.0087,57.0087,56.9654,56.9871,114600.0
2013-10-21 15:30:00,78.93,78.94,78.84,78.91,141900.0,56.9943,57.0015,56.9293,56.9799,141900.0
2013-10-21 15:40:00,78.92,78.97,78.89,78.97,228900.0,56.9871,57.0232,56.9654,57.0232,228900.0
2013-10-21 15:50:00,78.97,78.98,78.86,78.94,455200.0,57.0232,57.0304,56.9438,57.0015,455200.0
2013-10-22 09:30:00,79.31,79.81,79.28,79.34,363200.0,57.2687,57.6297,57.247,57.2904,363200.0
2013-10-22 09:40:00,79.34,79.57,79.34,79.42,167100.0,57.2904,57.4564,57.2904,57.3481,167100.0
2013-10-22 09:50:00,79.44,79.7,79.44,79.65,347600.0,57.3626,57.5503,57.3626,57.5142,347600.0
2013-10-22 10:00:00,79.66,79.79,79.6,79.65,227800.0,57.5214,57.6153,57.4781,57.5142,227800.0
2013-10-22 10:10:00,79.65,79.88,79.64,79.87,179700.0,57.5142,57.6803,57.507,57.6731,179700.0
2013-10-22 10:20:00,79.87,79.89,79.75,79.82,143600.0,57.6731,57.6875,57.5864,57.637,143600.0
2013-10-22 10:30:00,79.82,79.87,79.68,79.68,170200.0,57.637,57.6731,57.5359,57.5359,170200.0
2013-10-22 10:40:00,79.69,79.91,79.69,79.83,164200.0,57.5431,57.7019,57.5431,57.6442,164200.0
2013-10-22 10:50:00,79.83,79.92,79.69,79.71,200100.0,57.6442,57.7092,57.5431,57.5575,200100.0
2013-10-22 11:00:00,79.71,79.75,79.65,79.71,122600.0,57.5575,57.5864,57.5142,57.5575,122600.0
2013-10-22 11:10:00,79.71,79.74,79.62,79.67,127700.0,57.5575,57.5792,57.4925,57.5286,127700.0
2013-10-22 11:20:00,79.67,79.72,79.6,79.65,142800.0,57.5286,57.5647,57.4781,57.5142,142800.0
2013-10-22 11:30:00,79.64,79.76,79.61,79.61,162800.0,57.507,57.5936,57.4853,57.4853,162800.0
2013-10-22 11:40:00,79.62,79.66,79.56,79.57,133700.0,57.4925,57.5214,57.4492,57.4564,133700.0
2013-10-22 11:50:00,79.58,79.77,79.57,79.72,137500.0,57.4637,57.6009,57.4564,57.5647,137500.0
2013-10-22 12:00:00,79.71,79.71,79.58,79.6,131100.0,57.5575,57.5575,57.4637,57.4781,131100.0
2013-10-22 12:10:00,79.6,79.67,79.56,79.66,86500.0,57.4781,57.5286,57.4492,57.5214,86500.0
2013-10-22 12:20:00,79.66,79.75,79.63,79.75,221200.0,57.5214,57.5864,57.4998,57.5864,221200.0
2013-10-22 12:30:00,79.75,79.75,79.65,79.69,319100.0,57.5864,57.5864,57.5142,57.5431,319100.0
2013-10-22 12:40:00,79.7,79.75,79.69,79.72,457400.0,57.5503,57.5864,57.5431,57.5647,457400.0
2013-10-22 12:50:00,79.73,79.77,79.69,79.73,122500.0,57.572,57.6009,57.5431,57.572,122500.0
2013-10-22 13:00:00,79.73,79.75,79.68,79.75,114100.0,57.572,57.5864,57.5359,57.5864,114100.0
2013-10-22 13:10:00,79.75,79.81,79.75,79.79,83900.0,57.5864,57.6297,57.5864,57.6153,83900.0
2013-10-22 13:20:00,79.8,79.8,79.68,79.73,99700.0,57.6225,57.6225,57.5359,57.572,99700.0
2013-10-22 13:30:00,79.73,79.79,79.72,79.79,137100.0,57.572,57.6153,57.5647,57.6153,137100.0
2013-10-22 13:40:00,79.78,79.92,79.78,79.85,102900.0,57.6081,57.7092,57.6081,57.6586,102900.0
2013-10-22 13:50:00,79.86,80.0,79.86,79.97,268600.0,57.6658,57.7669,57.6658,57.7453,268600.0
2013-10-22 14:00:00,79.98,80.16,79.96,80.16,388700.0,57.7525,57.8825,57.738,57.8825,388700.0
2013-10-22 14:10:00,80.15,80.37,80.15,80.35,216000.0,57.8752,58.0341,57.8752,58.0197,216000.0
2013-10-22 14:20:00,80.35,80.48,80.3,80.34,203200.0,58.0197,58.1135,57.9836,58.0124,203200.0
2013-10-22 14:30:00,80.34,80.43,80.28,80.38,123500.0,58.0124,58.0774,57.9691,58.0413,123500.0
2013-10-22 14:40:00,80.39,80.47,80.31,80.41,199500.0,58.0485,58.1063,57.9908,58.063,199500.0
2013-10-22 14:50:00,80.41,80.53,80.4,80.45,217000.0,58.063,58.1496,58.0558,58.0919,217000.0
2013-10-22 15:00:00,80.46,80.55,80.45,80.55,217000.0,58.0991,58.1641,58.0919,58.1641,217000.0
2013-10-22 15:10:00,80.55,80.62,80.5,80.59,179900.0,58.1641,58.2146,58.128,58.193,179900.0
2013-10-22 15:20:00,80.59,80.61,80.47,80.47,214800.0,58.193,58.2074,58.1063,58.1063,214800.0
2013-10-22 15:30:00,80.47,80.54,80.44,80.48,190600.0,58.1063,58.1569,58.0847,58.1135,190600.0
2013-10-22 15:40:00,80.48,80.61,80.48,80.51,415800.0,58.1135,58.2074,58.1135,58.1352,415800.0
2013-10-22 15:50:00,80.5,80.53,80.37,80.38,916500.0,58.128,58.1496,58.0341,58.0413,916500.0
2013-10-23 09:30:00,80.35,80.56,80.25,80.48,514800.0,58.0197,58.1713,57.9475,58.1135,514800.0
2013-10-23 09:40:00,80.49,80.7,80.29,80.51,229800.0,58.1208,58.2724,57.9763,58.1352,229800.0
2013-10-23 09:50:00,80.53,80.6,80.36,80.41,189900.0,58.1496,58.2002,58.0269,58.063,189900.0
2013-10-23 10:00:00,80.41,80.6,80.28,80.59,189300.0,58.063,58.2002,57.9691,58.193,189300.0
2013-10-23 10:10:00,80.58,80.82,80.57,80.75,239100.0,58.1857,58.359,58.1785,58.3085,239100.0
2013-10-23 10:20:00,80.76,80.79,80.59,80.64,190600.0,58.3157,58.3374,58.193,58.2291,190600.0
2013-10-23 10:30:00,80.64,80.85,80.54,80.85,280000.0,58.2291,58.3807,58.1569,58.3807,280000.0
2013-10-23 10:40:00,80.84,80.87,80.72,80.79,174800.0,58.3735,58.3951,58.2868,58.3374,174800.0
2013-10-23 10:50:00,80.76,80.81,80.57,80.74,206900.0,58.3157,58.3518,58.1785,58.3013,206900.0
2013-10-23 11:00:00,80.74,80.86,80.74,80.83,168200.0,58.3013,58.3879,58.3013,58.3663,168200.0
2013-10-23 11:10:00,80.84,80.89,80.8,80.86,206900.0,58.3735,58.4096,58.3446,58.3879,206900.0
2013-10-23 11:20:00,80.86,81.13,80.86,81.05,443600.0,58.3879,58.5829,58.3879,58.5251,443600.0
2013-10-23 11:30:00,81.05,81.25,81.05,81.07,423100.0,58.5251,58.6695,58.5251,58.5396,423100.0
2013-10-23 11:40:00,81.06,81.22,81.06,81.2,160600.0,58.5323,58.6479,58.5323,58.6334,160600.0
2013-10-23 11:50:00,81.2,81.2,80.95,80.98,102300.0,58.6334,58.6334,58.4529,58.4746,102300.0
2013-10-23 12:00:00,80.97,80.97,80.84,80.85,162300.0,58.4674,58.4674,58.3735,58.3807,162300.0
2013-10-23 12:10:00,80.85,80.91,80.83,80.85,120300.0,58.3807,58.424,58.3663,58.3807,120300.0
2013-10-23 12:20:00,80.86,80.87,80.82,80.83,118100.0,58.3879,58.3951,58.359,58.3663,118100.0
2013-10-23 12:30:00,80.82,80.86,80.75,80.79,155100.0,58.359,58.3879,58.3085,58.3374,155100.0
2013-10-23 12:40:00,80.8,80.81,80.72,80.8,131600.0,58.3446,58.3518,58.2868,58.3446,131600.0
2013-10-23 12:50:00,80.8,80.89,80.73,80.85,90500.0,58.3446,58.4096,58.2941,58.3807,90500.0
2013-10-23 13:00:00,80.85,80.93,80.84,80.87,100800.0,58.3807,58.4385,58.3735,58.3951,100800.0
2013-10-23 13:10:00,80.88,80.97,80.84,80.97,85500.0,58.4024,58.4674,58.3735,58.4674,85500.0
2013-10-23 13:20:00,80.97,80.98,80.9,80.91,82700.0,58.4674,58.4746,58.4168,58.424,82700.0
2013-10-23 13:30:00,80.91,80.93,80.84,80.84,97200.0,58.424,58.4385,58.3735,58.3735,97200.0
2013-10-23 13:40:00,80.84,80.91,80.83,80.88,124100.0,58.3735,58.424,58.3663,58.4024,124100.0
2013-10-23 13:50:00,80.89,81.03,80.88,81.0,242500.0,58.4096,58.5107,58.4024,58.489,242500.0
2013-10-23 14:00:00,80.99,80.99,80.82,80.87,177400.0,58.4818,58.4818,58.359,58.3951,177400.0
2013-10-23 14:10:00,80.88,80.95,80.83,80.83,171100.0,58.4024,58.4529,58.3663,58.3663,171100.0
2013-10-23 14:20:00,80.84,80.89,80.83,80.85,143000.0,58.3735,58.4096,58.3663,58.3807,143000.0
2013-10-23 14:30:00,80.85,80.89,80.82,80.88,137700.0,58.3807,58.4096,58.359,58.4024,137700.0
2013-10-23 14:40:00,80.89,80.96,80.86,80.9,159000.0,58.4096,58.4601,58.3879,58.4168,159000.0
2013-10-23 14:50:00,80.9,80.9,80.85,80.89,120100.0,58.4168,58.4168,58.3807,58.4096,120100.0
2013-10-23 15:00:00,80.89,80.93,80.85,80.86,220200.0,58.4096,58.4385,58.3807,58.3879,220200.0
2013-10-23 15:10:00,80.86,80.87,80.75,80.82,231000.0,58.3879,58.3951,58.3085,58.359,231000.0
2013-10-23 15:20:00,80.82,80.95,80.8,80.91,245900.0,58.359,58.4529,58.3446,58.424,245900.0
2013-10-23 15:30:00,80.91,81.05,80.9,80.98,285600.0,58.424,58.5251,58.4168,58.4746,285600.0
2013-10-23 15:40:00,80.98,81.07,80.96,80.97,457900.0,58.4746,58.5396,58.4601,58.4674,457900.0
2013-10-23 15:50:00,80.97,81.05,80.84,80.92,647100.0,58.4674,58.5251,58.3735,58.4313,647100.0
2013-10-24 09:30:00,80.76,80.95,80.25,80.33,602900.0,58.3157,58.4529,57.9475,58.0052,602900.0
2013-10-24 09:40:00,80.32,80.73,80.31,80.37,479700.0,57.998,58.2941,57.9908,58.0341,479700.0
2013-10-24 09:50:00,80.36,80.64,80.35,80.56,135800.0,58.0269,58.2291,58.0197,58.1713,135800.0
2013-10-24 10:00:00,80.6,80.8,80.55,80.79,129300.0,58.2002,58.3446,58.1641,58.3374,129300.0
2013-10-24 10:10:00,80.78,80.87,80.7,80.8,129700.0,58.3302,58.3951,58.2724,58.3446,129700.0
2013-10-24 10:20:00,80.79,80.87,80.63,80.67,123400.0,58.3374,58.3951,58.2218,58.2507,123400.0
2013-10-24 10:30:00,80.66,80.84,80.62,80.8,106800.0,58.2435,58.3735,58.2146,58.3446,106800.0
2013-10-24 10:40:00,80.8,80.86,80.73,80.73,57900.0,58.3446,58.3879,58.2941,58.2941,57900.0
2013-10-24 10:50:00,80.73,80.74,80.64,80.64,85400.0,58.2941,58.3013,58.2291,58.2291,85400.0
2013-10-24 11:00:00,80.66,80.75,80.65,80.74,84700.0,58.2435,58.3085,58.2363,58.3013,84700.0
2013-10-24 11:10:00,80.73,80.82,80.69,80.8,78200.0,58.2941,58.359,58.2652,58.3446,78200.0
2013-10-24 11:20:00,80.81,80.82,80.72,80.76,87000.0,58.3518,58.359,58.2868,58.3157,87000.0
2013-10-24 11:30:00,80.76,80.82,80.71,80.82,116900.0,58.3157,58.359,58.2796,58.359,116900.0
2013-10-24 11:40:00,80.81,80.87,80.73,80.73,96500.0,58.3518,58.3951,58.2941,58.2941,96500.0
2013-10-24 11:50:00,80.73,80.76,80.66,80.66,123400.0,58.2941,58.3157,58.2435,58.2435,123400.0
2013-10-24 12:00:00,80.67,80.67,80.54,80.66,132800.0,58.2507,58.2507,58.1569,58.2435,132800.0
2013-10-24 12:10:00,80.66,80.7,80.62,80.64,84200.0,58.2435,58.2724,58.2146,58.2291,84200.0
2013-10-24 12:20:00,80.64,80.68,80.63,80.65,44500.0,58.2291,58.258,58.2218,58.2363,44500.0
2013-10-24 12:30:00,80.65,80.66,80.52,80.52,103600.0,58.2363,58.2435,58.1424,58.1424,103600.0
2013-10-24 12:40:00,80.52,80.65,80.5,80.65,101100.0,58.1424,58.2363,58.128,58.2363,101100.0
2013-10-24 12:50:00,80.65,80.68,80.62,80.65,102900.0,58.2363,58.258,58.2146,58.2363,102900.0
2013-10-24 13:00:00,80.65,80.65,80.58,80.62,176400.0,58.2363,58.2363,58.1857,58.2146,176400.0
2013-10-24 13:10:00,80.62,80.71,80.62,80.71,67100.0,58.2146,58.2796,58.2146,58.2796,67100.0
2013-10-24 13:20:00,80.7,80.81,80.69,80.75,78700.0,58.2724,58.3518,58.2652,58.3085,78700.0
2013-10-24 13:30:00,80.75,80.82,80.73,80.8,116800.0,58.3085,58.359,58.2941,58.3446,116800.0
2013-10-24 13:40:00,80.79,80.82,80.76,80.78,68800.0,58.3374,58.359,58.3157,58.3302,68800.0
2013-10-24 13:50:00,80.77,80.84,80.76,80.84,82300.0,58.3229,58.3735,58.3157,58.3735,82300.0
2013-10-24 14:00:00,80.84,80.84,80.67,80.69,83400.0,58.3735,58.3735,58.2507,58.2652,83400.0
2013-10-24 14:10:00,80.7,80.73,80.65,80.72,131400.0,58.2724,58.2941,58.2363,58.2868,131400.0
2013-10-24 14:20:00,80.71,80.72,80.55,80.59,228800.0,58.2796,58.2868,58.1641,58.193,228800.0
2013-10-24 14:30:00,80.59,80.86,80.59,80.86,120300.0,58.193,58.3879,58.193,58.3879,120300.0
2013-10-24 14:40:00,80.85,80.86,80.77,80.78,158600.0,58.3807,58.3879,58.3229,58.3302,158600.0
2013-10-24 14:50:00,80.78,80.79,80.72,80.73,68700.0,58.3302,58.3374,58.2868,58.2941,68700.0
2013-10-24 15:00:00,80.73,80.74,80.58,80.59,287000.0,58.2941,58.3013,58.1857,58.193,287000.0
2013-10-24 15:10:00,80.59,80.62,80.54,80.54,142800.0,58.193,58.2146,58.1569,58.1569,142800.0
2013-10-24 15:20:00,80.54,80.56,80.4,80.41,274700.0,58.1569,58.1713,58.0558,58.063,274700.0
2013-10-24 15:30:00,80.41,80.53,80.38,80.42,298300.0,58.063,58.1496,58.0413,58.0702,298300.0
2013-10-24 15:40:00,80.43,80.61,80.42,80.47,321600.0,58.0774,58.2074,58.0702,58.1063,321600.0
2013-10-24 15:50:00,80.48,80.63,80.45,80.57,719200.0,58.1135,58.2218,58.0919,58.1785,719200.0
2013-10-25 09:30:00,80.55,80.72,80.29,80.6,519000.0,58.1641,58.2868,57.9763,58.2002,519000.0
2013-10-25 09:40:00,80.61,80.61,80.25,80.27,310300.0,58.2074,58.2074,57.9475,57.9619,310300.0
2013-10-25 09:50:00,80.25,80.3,80.01,80.09,280600.0,57.9475,57.9836,57.7742,57.8319,280600.0
2013-10-25 10:00:00,80.07,80.22,79.97,79.97,344200.0,57.8175,57.9258,57.7453,57.7453,344200.0
2013-10-25 10:10:00,79.96,79.99,79.82,79.96,244400.0,57.738,57.7597,57.637,57.738,244400.0
2013-10-25 10:20:00,79.96,80.01,79.79,79.79,210900.0,57.738,57.7742,57.6153,57.6153,210900.0
2013-10-25 10:30:00,79.79,79.91,79.79,79.85,258500.0,57.6153,57.7019,57.6153,57.6586,258500.0
2013-10-25 10:40:00,79.84,79.84,79.63,79.73,215900.0,57.6514,57.6514,57.4998,57.572,215900.0
2013-10-25 10:50:00,79.74,79.97,79.74,79.8,202900.0,57.5792,57.7453,57.5792,57.6225,202900.0
2013-10-25 11:00:00,79.8,79.9,79.76,79.84,186600.0,57.6225,57.6947,57.5936,57.6514,186600.0
2013-10-25 11:10:00,79.85,79.99,79.78,79.95,189000.0,57.6586,57.7597,57.6081,57.7308,189000.0
2013-10-25 11:20:00,79.94,80.0,79.9,79.99,104500.0,57.7236,57.7669,57.6947,57.7597,104500.0
2013-10-25 11:30:00,79.98,80.09,79.91,79.93,179900.0,57.7525,57.8319,57.7019,57.7164,179900.0
2013-10-25 11:40:00,79.91,79.96,79.84,79.95,211900.0,57.7019,57.738,57.6514,57.7308,211900.0
2013-10-25 11:50:00,79.95,80.14,79.93,80.12,180400.0,57.7308,57.868,57.7164,57.8536,180400.0
2013-10-25 12:00:00,80.13,80.26,80.07,80.11,190400.0,57.8608,57.9547,57.8175,57.8464,190400.0
2013-10-25 12:10:00,80.11,80.27,80.11,80.14,171800.0,57.8464,57.9619,57.8464,57.868,171800.0
2013-10-25 12:20:00,80.14,80.17,80.0,80.04,89400.0,57.868,57.8897,57.7669,57.7958,89400.0
2013-10-25 12:30:00,80.05,80.07,79.94,79.96,70200.0,57.803,57.8175,57.7236,57.738,70200.0
2013-10-25 12:40:00,79.96,79.97,79.89,79.95,81000.0,57.738,57.7453,57.6875,57.7308,81000.0
2013-10-25 12:50:00,79.95,80.0,79.87,79.92,101000.0,57.7308,57.7669,57.6731,57.7092,101000.0
2013-10-25 13:00:00,79.92,79.93,79.78,79.8,100500.0,57.7092,57.7164,57.6081,57.6225,100500.0
2013-10-25 13:10:00,79.8,79.8,79.63,79.64,131200.0,57.6225,57.6225,57.4998,57.507,131200.0
2013-10-25 13:20:00,79.64,79.69,79.55,79.67,131600.0,57.507,57.5431,57.442,57.5286,131600.0
2013-10-25 13:30:00,79.67,79.71,79.6,79.61,141700.0,57.5286,57.5575,57.4781,57.4853,141700.0
2013-10-25 13:40:00,79.63,79.67,79.61,79.62,98000.0,57.4998,57.5286,57.4853,57.4925,98000.0
2013-10-25 13:50:00,79.61,79.62,79.56,79.61,99100.0,57.4853,57.4925,57.4492,57.4853,99100.0
2013-10-25 14:00:00,79.61,79.73,79.56,79.7,141600.0,57.4853,57.572,57.4492,57.5503,141600.0
2013-10-25 14:10:00,79.7,79.77,79.66,79.76,102400.0,57.5503,57.6009,57.5214,57.5936,102400.0
2013-10-25 14:20:00,79.76,79.8,79.65,79.67,95800.0,57.5936,57.6225,57.5142,57.5286,95800.0
2013-10-25 14:30:00,79.67,79.7,79.52,79.53,150200.0,57.5286,57.5503,57.4203,57.4276,150200.0
2013-10-25 14:40:00,79.53,79.56,79.51,79.53,144800.0,57.4276,57.4492,57.4131,57.4276,144800.0
2013-10-25 14:50:00,79.54,79.57,79.51,79.53,110500.0,57.4348,57.4564,57.4131,57.4276,110500.0
2013-10-25 15:00:00,79.53,79.61,79.53,79.59,175200.0,57.4276,57.4853,57.4276,57.4709,175200.0
2013-10-25 15:10:00,79.59,79.67,79.55,79.66,288700.0,57.4709,57.5286,57.442,57.5214,288700.0
2013-10-25 15:20:00,79.66,79.66,79.57,79.66,193400.0,57.5214,57.5214,57.4564,57.5214,193400.0
2013-10-25 15:30:00,79.66,79.9,79.64,79.9,243900.0,57.5214,57.6947,57.507,57.6947,243900.0
2013-10-25 15:40:00,79.9,79.99,79.88,79.98,396700.0,57.6947,57.7597,57.6803,57.7525,396700.0
2013-10-25 15:50:00,79.97,80.02,79.92,79.98,954700.0,57.7453,57.7814,57.7092,57.7525,954700.0
2013-10-28 09:30:00,80.11,80.72,79.95,80.72,406200.0,57.8464,58.2868,57.7308,58.2868,406200.0
2013-10-28 09:40:00,80.71,80.72,80.49,80.6,184500.0,58.2796,58.2868,58.1208,58.2002,184500.0
2013-10-28 09:50:00,80.58,80.87,80.52,80.72,383100.0,58.1857,58.3951,58.1424,58.2868,383100.0
2013-10-28 10:00:00,80.73,80.83,80.65,80.83,218000.0,58.2941,58.3663,58.2363,58.3663,218000.0
2013-10-28 10:10:00,80.83,80.98,80.8,80.95,332200.0,58.3663,58.4746,58.3446,58.4529,332200.0
2013-10-28 10:20:00,80.95,81.0,80.87,80.98,249200.0,58.4529,58.489,58.3951,58.4746,249200.0
2013-10-28 10:30:00,80.99,81.13,80.94,81.12,203100.0,58.4818,58.5829,58.4457,58.5757,203100.0
2013-10-28 10:40:00,81.11,81.19,81.03,81.16,172100.0,58.5684,58.6262,58.5107,58.6046,172100.0
2013-10-28 10:50:00,81.17,81.28,81.16,81.2,221700.0,58.6118,58.6912,58.6046,58.6334,221700.0
2013-10-28 11:00:00,81.19,81.27,81.12,81.14,263900.0,58.6262,58.684,58.5757,58.5901,263900.0
2013-10-28 11:10:00,81.14,81.18,80.98,81.15,232600.0,58.5901,58.619,58.4746,58.5973,232600.0
2013-10-28 11:20:00,81.15,81.26,81.14,81.21,209300.0,58.5973,58.6768,58.5901,58.6407,209300.0
2013-10-28 11:30:00,81.21,81.33,81.19,81.29,295100.0,58.6407,58.7273,58.6262,58.6984,295100.0
2013-10-28 11:40:00,81.29,81.44,81.25,81.44,219100.0,58.6984,58.8067,58.6695,58.8067,219100.0
2013-10-28 11:50:00,81.44,81.58,81.43,81.57,260400.0,58.8067,58.9078,58.7995,58.9006,260400.0
2013-10-28 12:00:00,81.57,81.74,81.55,81.65,217200.0,58.9006,59.0234,58.8862,58.9584,217200.0
2013-10-28 12:10:00,81.64,81.7,81.53,81.64,152000.0,58.9512,58.9945,58.8717,58.9512,152000.0
2013-10-28 12:20:00,81.64,81.68,81.51,81.58,194100.0,58.9512,58.98,58.8573,58.9078,194100.0
2013-10-28 12:30:00,81.59,81.61,81.5,81.58,106000.0,58.9151,58.9295,58.8501,58.9078,106000.0
2013-10-28 12:40:00,81.58,81.61,81.51,81.51,134000.0,58.9078,58.9295,58.8573,58.8573,134000.0
2013-10-28 12:50:00,81.52,81.54,81.42,81.44,188100.0,58.8645,58.8789,58.7923,58.8067,188100.0
2013-10-28 13:00:00,81.44,81.47,81.38,81.43,117100.0,58.8067,58.8284,58.7634,58.7995,117100.0
2013-10-28 13:10:00,81.43,81.47,81.4,81.4,95900.0,58.7995,58.8284,58.7779,58.7779,95900.0
2013-10-28 13:20:00,81.41,81.49,81.33,81.49,108100.0,58.7851,58.8428,58.7273,58.8428,108100.0
2013-10-28 13:30:00,81.5,81.6,81.47,81.57,134000.0,58.8501,58.9223,58.8284,58.9006,134000.0
2013-10-28 13:40:00,81.57,81.6,81.49,81.59,111700.0,58.9006,58.9223,58.8428,58.9151,111700.0
2013-10-28 13:50:00,81.59,81.61,81.5,81.54,161900.0,58.9151,58.9295,58.8501,58.8789,161900.0
2013-10-28 14:00:00,81.53,81.6,81.52,81.58,118600.0,58.8717,58.9223,58.8645,58.9078,118600.0
2013-10-28 14:10:00,81.58,81.74,81.58,81.72,204700.0,58.9078,59.0234,58.9078,59.0089,204700.0
2013-10-28 14:20:00,81.72,81.8,81.67,81.75,224600.0,59.0089,59.0667,58.9728,59.0306,224600.0
2013-10-28 14:30:00,81.75,81.86,81.71,81.83,232100.0,59.0306,59.11,59.0017,59.0884,232100.0
2013-10-28 14:40:00,81.82,81.85,81.76,81.77,119500.0,59.0811,59.1028,59.0378,59.045,119500.0
2013-10-28 14:50:00,81.77,81.78,81.7,81.74,117500.0,59.045,59.0522,58.9945,59.0234,117500.0
2013-10-28 15:00:00,81.73,81.74,81.57,81.57,174300.0,59.0161,59.0234,58.9006,58.9006,174300.0
2013-10-28 15:10:00,81.58,81.59,81.42,81.43,155100.0,58.9078,58.9151,58.7923,58.7995,155100.0
2013-10-28 15:20:00,81.44,81.44,81.24,81.27,294200.0,58.8067,58.8067,58.6623,58.684,294200.0
2013-10-28 15:30:00,81.27,81.37,81.17,81.29,297900.0,58.684,58.7562,58.6118,58.6984,297900.0
2013-10-28 15:40:00,81.29,81.31,81.21,81.26,410600.0,58.6984,58.7129,58.6407,58.6768,410600.0
2013-10-28 15:50:00,81.27,81.43,81.2,81.33,882300.0,58.684,58.7995,58.6334,58.7273,882300.0
2013-10-29 09:30:00,81.46,81.47,81.1,81.45,382500.0,58.8212,58.8284,58.5612,58.814,382500.0
2013-10-29 09:40:00,81.46,81.83,81.41,81.7,248900.0,58.8212,59.0884,58.7851,58.9945,248900.0
2013-10-29 09:50:00,81.69,81.93,81.62,81.93,293800.0,58.9873,59.1606,58.9367,59.1606,293800.0
2013-10-29 10:00:00,81.93,81.96,81.78,81.94,243400.0,59.1606,59.1822,59.0522,59.1678,243400.0
2013-10-29 10:10:00,81.94,82.16,81.88,82.15,874200.0,59.1678,59.3266,59.1245,59.3194,874200.0
2013-10-29 10:20:00,82.15,82.4,82.13,82.35,442800.0,59.3194,59.4999,59.305,59.4638,442800.0
2013-10-29 10:30:00,82.35,82.62,82.34,82.46,657400.0,59.4638,59.6588,59.4566,59.5433,657400.0
2013-10-29 10:40:00,82.46,82.52,82.31,82.38,139700.0,59.5433,59.5866,59.435,59.4855,139700.0
2013-10-29 10:50:00,82.39,82.43,82.31,82.39,220300.0,59.4927,59.5216,59.435,59.4927,220300.0
2013-10-29 11:00:00,82.39,82.47,82.28,82.43,190800.0,59.4927,59.5505,59.4133,59.5216,190800.0
2013-10-29 11:10:00,82.43,82.44,82.26,82.36,155800.0,59.5216,59.5288,59.3988,59.4711,155800.0
2013-10-29 11:20:00,82.37,82.42,82.3,82.38,85700.0,59.4783,59.5144,59.4277,59.4855,85700.0
2013-10-29 11:30:00,82.38,82.4,82.29,82.31,127000.0,59.4855,59.4999,59.4205,59.435,127000.0
2013-10-29 11:40:00,82.31,82.45,82.3,82.42,116100.0,59.435,59.536,59.4277,59.5144,116100.0
2013-10-29 11:50:00,82.42,82.5,82.41,82.45,134600.0,59.5144,59.5721,59.5072,59.536,134600.0
2013-10-29 12:00:00,82.46,82.48,82.34,82.35,157800.0,59.5433,59.5577,59.4566,59.4638,157800.0
2013-10-29 12:10:00,82.35,82.39,82.26,82.31,101000.0,59.4638,59.4927,59.3988,59.435,101000.0
2013-10-29 12:20:00,82.32,82.39,82.27,82.35,168800.0,59.4422,59.4927,59.4061,59.4638,168800.0
2013-10-29 12:30:00,82.36,82.41,82.28,82.28,96000.0,59.4711,59.5072,59.4133,59.4133,96000.0
2013-10-29 12:40:00,82.28,82.42,82.26,82.42,95700.0,59.4133,59.5144,59.3988,59.5144,95700.0
2013-10-29 12:50:00,82.42,82.45,82.34,82.37,101700.0,59.5144,59.536,59.4566,59.4783,101700.0
2013-10-29 13:00:00,82.38,82.49,82.37,82.44,118000.0,59.4855,59.5649,59.4783,59.5288,118000.0
2013-10-29 13:10:00,82.44,82.47,82.39,82.39,130100.0,59.5288,59.5505,59.4927,59.4927,130100.0
2013-10-29 13:20:00,82.4,82.4,82.3,82.4,171600.0,59.4999,59.4999,59.4277,59.4999,171600.0
2013-10-29 13:30:00,82.4,82.43,82.38,82.38,72600.0,59.4999,59.5216,59.4855,59.4855,72600.0
2013-10-29 13:40:00,82.37,82.46,82.34,82.41,117200.0,59.4783,59.5433,59.4566,59.5072,117200.0
2013-10-29 13:50:00,82.41,82.41,82.3,82.32,78600.0,59.5072,59.5072,59.4277,59.4422,78600.0
2013-10-29 14:00:00,82.33,82.41,82.32,82.37,92800.0,59.4494,59.5072,59.4422,59.4783,92800.0
2013-10-29 14:10:00,82.36,82.5,82.36,82.49,209900.0,59.4711,59.5721,59.4711,59.5649,209900.0
2013-10-29 14:20:00,82.5,82.5,82.41,82.45,134900.0,59.5721,59.5721,59.5072,59.536,134900.0
2013-10-29 14:30:00,82.45,82.55,82.44,82.5,191100.0,59.536,59.6083,59.5288,59.5721,191100.0
2013-10-29 14:40:00,82.49,82.53,82.48,82.5,89400.0,59.5649,59.5938,59.5577,59.5721,89400.0
2013-10-29 14:50:00,82.51,82.57,82.47,82.51,167300.0,59.5794,59.6227,59.5505,59.5794,167300.0
2013-10-29 15:00:00,82.51,82.53,82.42,82.45,244300.0,59.5794,59.5938,59.5144,59.536,244300.0
2013-10-29 15:10:00,82.45,82.5,82.42,82.44,110100.0,59.536,59.5721,59.5144,59.5288,110100.0
2013-10-29 15:20:00,82.44,82.47,82.42,82.43,139500.0,59.5288,59.5505,59.5144,59.5216,139500.0
2013-10-29 15:30:00,82.43,82.45,82.31,82.36,217100.0,59.5216,59.536,59.435,59.4711,217100.0
2013-10-29 15:40:00,82.36,82.45,82.36,82.39,435200.0,59.4711,59.536,59.4711,59.4927,435200.0
2013-10-29 15:50:00,82.38,82.5,82.36,82.46,668500.0,59.4855,59.5721,59.4711,59.5433,668500.0
2013-10-30 09:30:00,82.53,82.56,82.14,82.18,294700.0,59.5938,59.6155,59.3122,59.3411,294700.0
2013-10-30 09:40:00,82.18,82.19,81.94,82.09,170500.0,59.3411,59.3483,59.1678,59.2761,170500.0
2013-10-30 09:50:00,82.08,82.16,81.94,82.03,181300.0,59.2689,59.3266,59.1678,59.2328,181300.0
2013-10-30 10:00:00,82.03,82.21,82.02,82.11,114200.0,59.2328,59.3627,59.2255,59.2905,114200.0
2013-10-30 10:10:00,82.11,82.13,81.92,81.96,89400.0,59.2905,59.305,59.1533,59.1822,89400.0
2013-10-30 10:20:00,81.96,82.04,81.87,81.9,116300.0,59.1822,59.24,59.1172,59.1389,116300.0
2013-10-30 10:30:00,81.9,82.0,81.89,81.89,149700.0,59.1389,59.2111,59.1317,59.1317,149700.0
2013-10-30 10:40:00,81.9,82.05,81.87,81.97,145400.0,59.1389,59.2472,59.1172,59.1894,145400.0
2013-10-30 10:50:00,81.97,81.98,81.81,81.92,114200.0,59.1894,59.1967,59.0739,59.1533,114200.0
2013-10-30 11:00:00,81.92,81.97,81.83,81.84,89100.0,59.1533,59.1894,59.0884,59.0956,89100.0
2013-10-30 11:10:00,81.83,81.87,81.77,81.78,130200.0,59.0884,59.1172,59.045,59.0522,130200.0
2013-10-30 11:20:00,81.78,81.81,81.67,81.7,208600.0,59.0522,59.0739,58.9728,58.9945,208600.0
2013-10-30 11:30:00,81.71,81.87,81.71,81.84,107100.0,59.0017,59.1172,59.0017,59.0956,107100.0
2013-10-30 11:40:00,81.84,81.84,81.69,81.69,125100.0,59.0956,59.0956,58.9873,58.9873,125100.0
2013-10-30 11:50:00,81.69,81.73,81.58,81.64,133900.0,58.9873,59.0161,58.9078,58.9512,133900.0
2013-10-30 12:00:00,81.64,81.69,81.55,81.59,172400.0,58.9512,58.9873,58.8862,58.9151,172400.0
2013-10-30 12:10:00,81.6,81.7,81.6,81.66,98100.0,58.9223,58.9945,58.9223,58.9656,98100.0
2013-10-30 12:20:00,81.65,81.8,81.62,81.79,127900.0,58.9584,59.0667,58.9367,59.0595,127900.0
2013-10-30 12:30:00,81.79,81.81,81.76,81.79,75900.0,59.0595,59.0739,59.0378,59.0595,75900.0
2013-10-30 12:40:00,81.8,81.86,81.78,81.85,71500.0,59.0667,59.11,59.0522,59.1028,71500.0
2013-10-30 12:50:00,81.86,81.89,81.76,81.79,105100.0,59.11,59.1317,59.0378,59.0595,105100.0
2013-10-30 13:00:00,81.79,81.8,81.73,81.76,33500.0,59.0595,59.0667,59.0161,59.0378,33500.0
2013-10-30 13:10:00,81.77,81.83,81.75,81.82,74500.0,59.045,59.0884,59.0306,59.0811,74500.0
2013-10-30 13:20:00,81.82,81.82,81.73,81.76,66300.0,59.0811,59.0811,59.0161,59.0378,66300.0
2013-10-30 13:30:00,81.75,81.86,81.75,81.82,83400.0,59.0306,59.11,59.0306,59.0811,83400.0
2013-10-30 13:40:00,81.83,81.83,81.72,81.77,44000.0,59.0884,59.0884,59.0089,59.045,44000.0
2013-10-30 13:50:00,81.77,81.83,81.67,81.73,107200.0,59.045,59.0884,58.9728,59.0161,107200.0
2013-10-30 14:00:00,81.76,81.86,81.56,81.63,245300.0,59.0378,59.11,58.8934,58.9439,245300.0
2013-10-30 14:10:00,81.61,81.69,81.23,81.36,346500.0,58.9295,58.9873,58.6551,58.749,346500.0
2013-10-30 14:20:00,81.37,81.48,81.27,81.48,208800.0,58.7562,58.8356,58.684,58.8356,208800.0
2013-10-30 14:30:00,81.47,81.65,81.41,81.57,139100.0,58.8284,58.9584,58.7851,58.9006,139100.0
2013-10-30 14:40:00,81.57,81.68,81.52,81.61,127700.0,58.9006,58.98,58.8645,58.9295,127700.0
2013-10-30 14:50:00,81.6,81.75,81.55,81.72,136900.0,58.9223,59.0306,58.8862,59.0089,136900.0
2013-10-30 15:00:00,81.73,81.81,81.67,81.7,166100.0,59.0161,59.0739,58.9728,58.9945,166100.0
2013-10-30 15:10:00,81.7,81.73,81.59,81.65,151600.0,58.9945,59.0161,58.9151,58.9584,151600.0
2013-10-30 15:20:00,81.65,81.7,81.59,81.67,154100.0,58.9584,58.9945,58.9151,58.9728,154100.0
2013-10-30 15:30:00,81.67,81.72,81.63,81.66,153300.0,58.9728,59.0089,58.9439,58.9656,153300.0
2013-10-30 15:40:00,81.66,81.7,81.56,81.59,210100.0,58.9656,58.9945,58.8934,58.9151,210100.0
2013-10-30 15:50:00,81.58,81.61,81.5,81.53,434600.0,58.9078,58.9295,58.8501,58.8717,434600.0
2013-10-31 09:30:00,81.15,81.44,81.02,81.18,305800.0,58.5973,58.8067,58.5035,58.619,305800.0
2013-10-31 09:40:00,81.24,81.3,81.14,81.2,157000.0,58.6623,58.7056,58.5901,58.6334,157000.0
2013-10-31 09:50:00,81.24,81.28,80.8,80.9,220300.0,58.6623,58.6912,58.3446,58.4168,220300.0
2013-10-31 10:00:00,80.9,81.19,80.79,81.17,204300.0,58.4168,58.6262,58.3374,58.6118,204300.0
2013-10-31 10:10:00,81.18,81.19,81.0,81.04,132900.0,58.619,58.6262,58.489,58.5179,132900.0
2013-10-31 10:20:00,81.04,81.09,81.0,81.07,121400.0,58.5179,58.554,58.489,58.5396,121400.0
2013-10-31 10:30:00,81.07,81.16,81.01,81.11,118600.0,58.5396,58.6046,58.4962,58.5684,118600.0
2013-10-31 10:40:00,81.12,81.3,81.06,81.23,83400.0,58.5757,58.7056,58.5323,58.6551,83400.0
2013-10-31 10:50:00,81.23,81.37,81.13,81.15,135100.0,58.6551,58.7562,58.5829,58.5973,135100.0
2013-10-31 11:00:00,81.15,81.25,81.1,81.18,94500.0,58.5973,58.6695,58.5612,58.619,94500.0
2013-10-31 11:10:00,81.2,81.34,81.14,81.29,94200.0,58.6334,58.7345,58.5901,58.6984,94200.0
2013-10-31 11:20:00,81.3,81.38,81.29,81.33,172800.0,58.7056,58.7634,58.6984,58.7273,172800.0
2013-10-31 11:30:00,81.34,81.41,81.3,81.37,102400.0,58.7345,58.7851,58.7056,58.7562,102400.0
2013-10-31 11:40:00,81.38,81.41,81.31,81.32,61500.0,58.7634,58.7851,58.7129,58.7201,61500.0
2013-10-31 11:50:00,81.31,81.41,81.25,81.31,64500.0,58.7129,58.7851,58.6695,58.7129,64500.0
2013-10-31 12:00:00,81.32,81.39,81.26,81.39,75500.0,58.7201,58.7706,58.6768,58.7706,75500.0
2013-10-31 12:10:00,81.38,81.44,81.38,81.44,75100.0,58.7634,58.8067,58.7634,58.8067,75100.0
2013-10-31 12:20:00,81.44,81.45,81.35,81.35,58700.0,58.8067,58.814,58.7418,58.7418,58700.0
2013-10-31 12:30:00,81.36,81.5,81.35,81.48,83900.0,58.749,58.8501,58.7418,58.8356,83900.0
2013-10-31 12:40:00,81.47,81.51,81.47,81.5,70000.0,58.8284,58.8573,58.8284,58.8501,70000.0
2013-10-31 12:50:00,81.51,81.54,81.49,81.49,94800.0,58.8573,58.8789,58.8428,58.8428,94800.0
2013-10-31 13:00:00,81.5,81.55,81.48,81.53,74000.0,58.8501,58.8862,58.8356,58.8717,74000.0
2013-10-31 13:10:00,81.52,81.58,81.5,81.58,66200.0,58.8645,58.9078,58.8501,58.9078,66200.0
2013-10-31 13:20:00,81.58,81.6,81.5,81.51,135300.0,58.9078,58.9223,58.8501,58.8573,135300.0
2013-10-31 13:30:00,81.51,81.54,81.38,81.4,107300.0,58.8573,58.8789,58.7634,58.7779,107300.0
2013-10-31 13:40:00,81.4,81.42,81.36,81.39,43600.0,58.7779,58.7923,58.749,58.7706,43600.0
2013-10-31 13:50:00,81.39,81.39,81.28,81.29,61000.0,58.7706,58.7706,58.6912,58.6984,61000.0
2013-10-31 14:00:00,81.3,81.32,81.24,81.28,54200.0,58.7056,58.7201,58.6623,58.6912,54200.0
2013-10-31 14:10:00,81.29,81.45,81.28,81.4,112400.0,58.6984,58.814,58.6912,58.7779,112400.0
2013-10-31 14:20:00,81.39,81.47,81.33,81.4,60700.0,58.7706,58.8284,58.7273,58.7779,60700.0
2013-10-31 14:30:00,81.39,81.43,81.36,81.4,60800.0,58.7706,58.7995,58.749,58.7779,60800.0
2013-10-31 14:40:00,81.41,81.5,81.31,81.33,111400.0,58.7851,58.8501,58.7129,58.7273,111400.0
2013-10-31 14:50:00,81.33,81.33,81.23,81.23,63600.0,58.7273,58.7273,58.6551,58.6551,63600.0
2013-10-31 15:00:00,81.22,81.23,81.05,81.14,157500.0,58.6479,58.6551,58.5251,58.5901,157500.0
2013-10-31 15:10:00,81.13,81.21,81.09,81.11,164300.0,58.5829,58.6407,58.554,58.5684,164300.0
2013-10-31 15:20:00,81.11,81.18,81.0,81.01,219400.0,58.5684,58.619,58.489,58.4962,219400.0
2013-10-31 15:30:00,81.01,81.11,80.98,81.08,224000.0,58.4962,58.5684,58.4746,58.5468,224000.0
2013-10-31 15:40:00,81.08,81.1,80.96,81.0,300800.0,58.5468,58.5612,58.4601,58.489,300800.0
2013-10-31 15:50:00,81.01,81.03,80.72,80.78,1052500.0,58.4962,58.5107,58.2868,58.3302,1052500.0
2013-11-01 09:30:00,80.68,81.1,80.64,81.06,292400.0,58.258,58.5612,58.2291,58.5323,292400.0
2013-11-01 09:40:00,81.05,81.25,81.01,81.23,101100.0,58.5251,58.6695,58.4962,58.6551,101100.0
2013-11-01 09:50:00,81.23,81.28,81.08,81.14,160800.0,58.6551,58.6912,58.5468,58.5901,160800.0
2013-11-01 10:00:00,81.14,81.28,80.97,81.23,150300.0,58.5901,58.6912,58.4674,58.6551,150300.0
2013-11-01 10:10:00,81.23,81.23,80.83,80.87,162800.0,58.6551,58.6551,58.3663,58.3951,162800.0
2013-11-01 10:20:00,80.86,81.06,80.82,81.03,97300.0,58.3879,58.5323,58.359,58.5107,97300.0
2013-11-01 10:30:00,81.02,81.06,80.91,80.92,161400.0,58.5035,58.5323,58.424,58.4313,161400.0
2013-11-01 10:40:00,80.91,81.01,80.88,80.99,124200.0,58.424,58.4962,58.4024,58.4818,124200.0
2013-11-01 10:50:00,80.98,81.14,80.98,81.09,62000.0,58.4746,58.5901,58.4746,58.554,62000.0
2013-11-01 11:00:00,81.09,81.13,80.97,81.01,107900.0,58.554,58.5829,58.4674,58.4962,107900.0
2013-11-01 11:10:00,81.01,81.02,80.86,80.92,110900.0,58.4962,58.5035,58.3879,58.4313,110900.0
2013-11-01 11:20:00,80.93,80.98,80.9,80.98,96400.0,58.4385,58.4746,58.4168,58.4746,96400.0
2013-11-01 11:30:00,80.97,81.12,80.9,80.92,197800.0,58.4674,58.5757,58.4168,58.4313,197800.0
2013-11-01 11:40:00,80.93,81.16,80.92,81.13,120300.0,58.4385,58.6046,58.4313,58.5829,120300.0
2013-11-01 11:50:00,81.13,81.13,80.88,80.9,209400.0,58.5829,58.5829,58.4024,58.4168,209400.0
2013-11-01 12:00:00,80.9,80.94,80.8,80.9,110200.0,58.4168,58.4457,58.3446,58.4168,110200.0
2013-11-01 12:10:00,80.9,80.9,80.78,80.8,99900.0,58.4168,58.4168,58.3302,58.3446,99900.0
2013-11-01 12:20:00,80.8,80.82,80.72,80.78,124900.0,58.3446,58.359,58.2868,58.3302,124900.0
2013-11-01 12:30:00,80.77,80.77,80.67,80.69,158200.0,58.3229,58.3229,58.2507,58.2652,158200.0
2013-11-01 12:40:00,80.69,80.76,80.68,80.74,127300.0,58.2652,58.3157,58.258,58.3013,127300.0
2013-11-01 12:50:00,80.75,80.79,80.72,80.72,74900.0,58.3085,58.3374,58.2868,58.2868,74900.0
2013-11-01 13:00:00,80.72,80.73,80.66,80.68,86600.0,58.2868,58.2941,58.2435,58.258,86600.0
2013-11-01 13:10:00,80.68,80.81,80.68,80.79,87400.0,58.258,58.3518,58.258,58.3374,87400.0
2013-11-01 13:20:00,80.79,80.97,80.78,80.96,157400.0,58.3374,58.4674,58.3302,58.4601,157400.0
2013-11-01 13:30:00,80.96,81.03,80.91,81.01,113000.0,58.4601,58.5107,58.424,58.4962,113000.0
2013-11-01 13:40:00,81.01,81.19,81.01,81.18,163400.0,58.4962,58.6262,58.4962,58.619,163400.0
2013-11-01 13:50:00,81.18,81.21,81.13,81.15,85700.0,58.619,58.6407,58.5829,58.5973,85700.0
2013-11-01 14:00:00,81.15,81.23,81.15,81.17,93600.0,58.5973,58.6551,58.5973,58.6118,93600.0
2013-11-01 14:10:00,81.16,81.21,81.1,81.21,87000.0,58.6046,58.6407,58.5612,58.6407,87000.0
2013-11-01 14:20:00,81.22,81.26,81.2,81.22,68200.0,58.6479,58.6768,58.6334,58.6479,68200.0
2013-11-01 14:30:00,81.22,81.23,81.15,81.17,96200.0,58.6479,58.6551,58.5973,58.6118,96200.0
2013-11-01 14:40:00,81.17,81.2,81.14,81.16,97900.0,58.6118,58.6334,58.5901,58.6046,97900.0
2013-11-01 14:50:00,81.17,81.19,81.07,81.07,139200.0,58.6118,58.6262,58.5396,58.5396,139200.0
2013-11-01 15:00:00,81.07,81.2,81.03,81.16,135200.0,58.5396,58.6334,58.5107,58.6046,135200.0
2013-11-01 15:10:00,81.17,81.23,81.11,81.18,154200.0,58.6118,58.6551,58.5684,58.619,154200.0
2013-11-01 15:20:00,81.18,81.2,81.11,81.17,153000.0,58.619,58.6334,58.5684,58.6118,153000.0
2013-11-01 15:30:00,81.17,81.22,81.14,81.16,130200.0,58.6118,58.6479,58.5901,58.6046,130200.0
2013-11-01 15:40:00,81.17,81.34,81.17,81.22,273200.0,58.6118,58.7345,58.6118,58.6479,273200.0
2013-11-01 15:50:00,81.21,81.32,81.14,81.17,560200.0,58.6407,58.7201,58.5901,58.6118,560200.0
2013-11-04 09:30:00,81.46,81.55,81.35,81.48,242200.0,58.8212,58.8862,58.7418,58.8356,242200.0
2013-11-04 09:40:00,81.49,81.67,81.38,81.65,117400.0,58.8428,58.9728,58.7634,58.9584,117400.0
2013-11-04 09:50:00,81.64,81.73,81.56,81.72,146100.0,58.9512,59.0161,58.8934,59.0089,146100.0
2013-11-04 10:00:00,81.72,81.73,81.42,81.43,90500.0,59.0089,59.0161,58.7923,58.7995,90500.0
2013-11-04 10:10:00,81.43,81.49,81.37,81.48,135500.0,58.7995,58.8428,58.7562,58.8356,135500.0
2013-11-04 10:20:00,81.48,81.49,81.29,81.32,143700.0,58.8356,58.8428,58.6984,58.7201,143700.0
2013-11-04 10:30:00,81.32,81.43,81.31,81.36,110100.0,58.7201,58.7995,58.7129,58.749,110100.0
2013-11-04 10:40:00,81.35,81.4,81.26,81.31,191900.0,58.7418,58.7779,58.6768,58.7129,191900.0
2013-11-04 10:50:00,81.3,81.3,81.02,81.02,143000.0,58.7056,58.7056,58.5035,58.5035,143000.0
2013-11-04 11:00:00,81.03,81.04,80.94,81.0,184600.0,58.5107,58.5179,58.4457,58.489,184600.0
2013-11-04 11:10:00,81.01,81.08,80.98,81.05,159800.0,58.4962,58.5468,58.4746,58.5251,159800.0
2013-11-04 11:20:00,81.05,81.09,80.99,81.07,100900.0,58.5251,58.554,58.4818,58.5396,100900.0
2013-11-04 11:30:00,81.07,81.14,81.06,81.06,116900.0,58.5396,58.5901,58.5323,58.5323,116900.0
2013-11-04 11:40:00,81.06,81.15,80.99,81.11,173800.0,58.5323,58.5973,58.4818,58.5684,173800.0
2013-11-04 11:50:00,81.1,81.2,81.09,81.14,95900.0,58.5612,58.6334,58.554,58.5901,95900.0
2013-11-04 12:00:00,81.14,81.17,81.11,81.16,98100.0,58.5901,58.6118,58.5684,58.6046,98100.0
2013-11-04 12:10:00,81.16,81.16,81.05,81.1,110600.0,58.6046,58.6046,58.5251,58.5612,110600.0
2013-11-04 12:20:00,81.11,81.16,81.09,81.12,112000.0,58.5684,58.6046,58.554,58.5757,112000.0
2013-11-04 12:30:00,81.12,81.12,81.0,81.06,80300.0,58.5757,58.5757,58.489,58.5323,80300.0
2013-11-04 12:40:00,81.06,81.1,81.02,81.08,66300.0,58.5323,58.5612,58.5035,58.5468,66300.0
2013-11-04 12:50:00,81.09,81.09,81.02,81.02,62000.0,58.554,58.554,58.5035,58.5035,62000.0
2013-11-04 13:00:00,81.01,81.01,80.91,80.97,85400.0,58.4962,58.4962,58.424,58.4674,85400.0
2013-11-04 13:10:00,80.98,80.99,80.94,80.96,62700.0,58.4746,58.4818,58.4457,58.4601,62700.0
2013-11-04 13:20:00,80.97,80.98,80.93,80.97,77000.0,58.4674,58.4746,58.4385,58.4674,77000.0
2013-11-04 13:30:00,80.97,81.04,80.95,81.0,84600.0,58.4674,58.5179,58.4529,58.489,84600.0
2013-11-04 13:40:00,81.0,81.06,80.97,81.0,106900.0,58.489,58.5323,58.4674,58.489,106900.0
2013-11-04 13:50:00,80.99,81.06,80.98,81.06,59400.0,58.4818,58.5323,58.4746,58.5323,59400.0
2013-11-04 14:00:00,81.05,81.06,80.95,81.04,118000.0,58.5251,58.5323,58.4529,58.5179,118000.0
2013-11-04 14:10:00,81.03,81.09,81.03,81.06,84400.0,58.5107,58.554,58.5107,58.5323,84400.0
2013-11-04 14:20:00,81.05,81.12,81.02,81.11,91200.0,58.5251,58.5757,58.5035,58.5684,91200.0
2013-11-04 14:30:00,81.11,81.2,81.1,81.2,100000.0,58.5684,58.6334,58.5612,58.6334,100000.0
2013-11-04 14:40:00,81.2,81.2,81.09,81.09,99400.0,58.6334,58.6334,58.554,58.554,99400.0
2013-11-04 14:50:00,81.1,81.2,81.09,81.17,115700.0,58.5612,58.6334,58.554,58.6118,115700.0
2013-11-04 15:00:00,81.18,81.2,81.11,81.13,97300.0,58.619,58.6334,58.5684,58.5829,97300.0
2013-11-04 15:10:00,81.13,81.15,81.11,81.13,75200.0,58.5829,58.5973,58.5684,58.5829,75200.0
2013-11-04 15:20:00,81.13,81.21,81.1,81.2,133700.0,58.5829,58.6407,58.5612,58.6334,133700.0
2013-11-04 15:30:00,81.2,81.25,81.16,81.23,139900.0,58.6334,58.6695,58.6046,58.6551,139900.0
2013-11-04 15:40:00,81.24,81.27,81.19,81.24,184200.0,58.6623,58.684,58.6262,58.6623,184200.0
2013-11-04 15:50:00,81.25,81.38,81.21,81.35,391500.0,58.6695,58.7634,58.6407,58.7418,391500.0
2013-11-05 09:30:00,81.13,81.16,80.85,80.98,255900.0,58.5829,58.6046,58.3807,58.4746,255900.0
2013-11-05 09:40:00,80.95,81.13,80.95,81.12,122500.0,58.4529,58.5829,58.4529,58.5757,122500.0
2013-11-05 09:50:00,81.13,81.2,81.03,81.18,144100.0,58.5829,58.6334,58.5107,58.619,144100.0
2013-11-05 10:00:00,81.18,81.21,81.04,81.15,118200.0,58.619,58.6407,58.5179,58.5973,118200.0
2013-11-05 10:10:00,81.15,81.17,81.1,81.14,122700.0,58.5973,58.6118,58.5612,58.5901,122700.0
2013-11-05 10:20:00,81.13,81.29,81.12,81.28,78800.0,58.5829,58.6984,58.5757,58.6912,78800.0
2013-11-05 10:30:00,81.28,81.45,81.28,81.34,170300.0,58.6912,58.814,58.6912,58.7345,170300.0
2013-11-05 10:40:00,81.33,81.39,81.24,81.33,130400.0,58.7273,58.7706,58.6623,58.7273,130400.0
2013-11-05 10:50:00,81.33,81.43,81.33,81.37,94400.0,58.7273,58.7995,58.7273,58.7562,94400.0
2013-11-05 11:00:00,81.37,81.6,81.32,81.55,111300.0,58.7562,58.9223,58.7201,58.8862,111300.0
2013-11-05 11:10:00,81.55,81.64,81.54,81.6,75300.0,58.8862,58.9512,58.8789,58.9223,75300.0
2013-11-05 11:20:00,81.6,81.68,81.49,81.64,131800.0,58.9223,58.98,58.8428,58.9512,131800.0
2013-11-05 11:30:00,81.64,81.66,81.53,81.54,94100.0,58.9512,58.9656,58.8717,58.8789,94100.0
2013-11-05 11:40:00,81.54,81.62,81.53,81.54,72500.0,58.8789,58.9367,58.8717,58.8789,72500.0
2013-11-05 11:50:00,81.54,81.67,81.53,81.62,80600.0,58.8789,58.9728,58.8717,58.9367,80600.0
2013-11-05 12:00:00,81.62,81.67,81.49,81.6,93300.0,58.9367,58.9728,58.8428,58.9223,93300.0
2013-11-05 12:10:00,81.6,81.68,81.59,81.65,70100.0,58.9223,58.98,58.9151,58.9584,70100.0
2013-11-05 12:20:00,81.65,81.73,81.61,81.62,60100.0,58.9584,59.0161,58.9295,58.9367,60100.0
2013-11-05 12:30:00,81.62,81.63,81.53,81.54,57400.0,58.9367,58.9439,58.8717,58.8789,57400.0
2013-11-05 12:40:00,81.55,81.56,81.49,81.51,40900.0,58.8862,58.8934,58.8428,58.8573,40900.0
2013-11-05 12:50:00,81.51,81.59,81.51,81.53,38100.0,58.8573,58.9151,58.8573,58.8717,38100.0
2013-11-05 13:00:00,81.54,81.56,81.51,81.55,62900.0,58.8789,58.8934,58.8573,58.8862,62900.0
2013-11-05 13:10:00,81.55,81.68,81.55,81.64,84500.0,58.8862,58.98,58.8862,58.9512,84500.0
2013-11-05 13:20:00,81.63,81.64,81.58,81.6,49200.0,58.9439,58.9512,58.9078,58.9223,49200.0
2013-11-05 13:30:00,81.6,81.61,81.55,81.59,50000.0,58.9223,58.9295,58.8862,58.9151,50000.0
2013-11-05 13:40:00,81.59,81.62,81.57,81.61,46700.0,58.9151,58.9367,58.9006,58.9295,46700.0
2013-11-05 13:50:00,81.61,81.63,81.55,81.55,86000.0,58.9295,58.9439,58.8862,58.8862,86000.0
2013-11-05 14:00:00,81.56,81.6,81.55,81.57,81700.0,58.8934,58.9223,58.8862,58.9006,81700.0
2013-11-05 14:10:00,81.58,81.68,81.57,81.68,136900.0,58.9078,58.98,58.9006,58.98,136900.0
2013-11-05 14:20:00,81.68,81.7,81.58,81.59,95500.0,58.98,58.9945,58.9078,58.9151,95500.0
2013-11-05 14:30:00,81.59,81.69,81.57,81.65,77400.0,58.9151,58.9873,58.9006,58.9584,77400.0
2013-11-05 14:40:00,81.65,81.7,81.64,81.67,85200.0,58.9584,58.9945,58.9512,58.9728,85200.0
2013-11-05 14:50:00,81.68,81.7,81.61,81.69,123800.0,58.98,58.9945,58.9295,58.9873,123800.0
2013-11-05 15:00:00,81.69,81.74,81.63,81.73,115100.0,58.9873,59.0234,58.9439,59.0161,115100.0
2013-11-05 15:10:00,81.72,81.73,81.6,81.64,139800.0,59.0089,59.0161,58.9223,58.9512,139800.0
2013-11-05 15:20:00,81.64,81.66,81.58,81.58,116200.0,58.9512,58.9656,58.9078,58.9078,116200.0
2013-11-05 15:30:00,81.59,81.59,81.45,81.49,168100.0,58.9151,58.9151,58.814,58.8428,168100.0
2013-11-05 15:40:00,81.49,81.51,81.4,81.41,288100.0,58.8428,58.8573,58.7779,58.7851,288100.0
2013-11-05 15:50:00,81.41,81.49,81.38,81.41,371700.0,58.7851,58.8428,58.7634,58.7851,371700.0
2013-11-06 09:30:00,81.64,81.71,81.33,81.49,252400.0,58.9512,59.0017,58.7273,58.8428,252400.0
2013-11-06 09:40:00,81.52,81.71,81.34,81.69,97400.0,58.8645,59.0017,58.7345,58.9873,97400.0
2013-11-06 09:50:00,81.68,81.74,81.48,81.67,98100.0,58.98,59.0234,58.8356,58.9728,98100.0
2013-11-06 10:00:00,81.68,82.15,81.67,82.06,506900.0,58.98,59.3194,58.9728,59.2544,506900.0
2013-11-06 10:10:00,82.06,82.12,81.92,82.06,202800.0,59.2544,59.2978,59.1533,59.2544,202800.0
2013-11-06 10:20:00,82.06,82.23,82.02,82.08,191300.0,59.2544,59.3772,59.2255,59.2689,191300.0
2013-11-06 10:30:00,82.08,82.28,82.02,82.21,157000.0,59.2689,59.4133,59.2255,59.3627,157000.0
2013-11-06 10:40:00,82.2,82.31,82.1,82.23,208700.0,59.3555,59.435,59.2833,59.3772,208700.0
2013-11-06 10:50:00,82.22,82.25,82.12,82.12,150100.0,59.37,59.3916,59.2978,59.2978,150100.0
2013-11-06 11:00:00,82.12,82.23,82.08,82.21,147900.0,59.2978,59.3772,59.2689,59.3627,147900.0
2013-11-06 11:10:00,82.21,82.25,82.15,82.2,129500.0,59.3627,59.3916,59.3194,59.3555,129500.0
2013-11-06 11:20:00,82.2,82.24,82.18,82.21,198000.0,59.3555,59.3844,59.3411,59.3627,198000.0
2013-11-06 11:30:00,82.21,82.28,82.16,82.28,143300.0,59.3627,59.4133,59.3266,59.4133,143300.0
2013-11-06 11:40:00,82.27,82.32,82.2,82.28,124600.0,59.4061,59.4422,59.3555,59.4133,124600.0
2013-11-06 11:50:00,82.28,82.33,82.18,82.25,208700.0,59.4133,59.4494,59.3411,59.3916,208700.0
2013-11-06 12:00:00,82.25,82.34,82.24,82.28,116400.0,59.3916,59.4566,59.3844,59.4133,116400.0
2013-11-06 12:10:00,82.29,82.31,82.19,82.19,129900.0,59.4205,59.435,59.3483,59.3483,129900.0
2013-11-06 12:20:00,82.2,82.4,82.19,82.37,139600.0,59.3555,59.4999,59.3483,59.4783,139600.0
2013-11-06 12:30:00,82.37,82.44,82.37,82.41,99600.0,59.4783,59.5288,59.4783,59.5072,99600.0
2013-11-06 12:40:00,82.41,82.45,82.4,82.44,66700.0,59.5072,59.536,59.4999,59.5288,66700.0
2013-11-06 12:50:00,82.43,82.7,82.42,82.66,348400.0,59.5216,59.7166,59.5144,59.6877,348400.0
2013-11-06 13:00:00,82.65,82.8,82.64,82.8,254600.0,59.6805,59.7888,59.6732,59.7888,254600.0
2013-11-06 13:10:00,82.8,82.8,82.68,82.77,122000.0,59.7888,59.7888,59.7021,59.7671,122000.0
2013-11-06 13:20:00,82.76,82.8,82.69,82.8,169100.0,59.7599,59.7888,59.7093,59.7888,169100.0
2013-11-06 13:30:00,82.8,82.86,82.76,82.82,146300.0,59.7888,59.8321,59.7599,59.8032,146300.0
2013-11-06 13:40:00,82.82,82.88,82.8,82.84,158500.0,59.8032,59.8465,59.7888,59.8177,158500.0
2013-11-06 13:50:00,82.85,82.91,82.82,82.86,185200.0,59.8249,59.8682,59.8032,59.8321,185200.0
2013-11-06 14:00:00,82.86,82.87,82.76,82.79,120700.0,59.8321,59.8393,59.7599,59.7816,120700.0
2013-11-06 14:10:00,82.78,82.85,82.78,82.85,149200.0,59.7743,59.8249,59.7743,59.8249,149200.0
2013-11-06 14:20:00,82.85,82.93,82.8,82.92,194200.0,59.8249,59.8826,59.7888,59.8754,194200.0
2013-11-06 14:30:00,82.91,82.99,82.91,82.98,232100.0,59.8682,59.926,59.8682,59.9188,232100.0
2013-11-06 14:40:00,82.99,83.0,82.92,82.95,159300.0,59.926,59.9332,59.8754,59.8971,159300.0
2013-11-06 14:50:00,82.95,82.98,82.89,82.96,202300.0,59.8971,59.9188,59.8538,59.9043,202300.0
2013-11-06 15:00:00,82.96,83.1,82.95,83.06,1009100.0,59.9043,60.0054,59.8971,59.9765,1009100.0
2013-11-06 15:10:00,83.06,83.06,82.87,82.87,308100.0,59.9765,59.9765,59.8393,59.8393,308100.0
2013-11-06 15:20:00,82.87,82.94,82.8,82.83,223400.0,59.8393,59.8899,59.7888,59.8104,223400.0
2013-11-06 15:30:00,82.83,82.86,82.71,82.74,239300.0,59.8104,59.8321,59.7238,59.7455,239300.0
2013-11-06 15:40:00,82.73,82.75,82.67,82.68,311800.0,59.7382,59.7527,59.6949,59.7021,311800.0
2013-11-06 15:50:00,82.69,82.89,82.68,82.79,680400.0,59.7093,59.8538,59.7021,59.7816,680400.0
2013-11-07 09:30:00,82.9,83.1,82.66,82.74,444500.0,59.861,60.0054,59.6877,59.7455,444500.0
2013-11-07 09:40:00,82.74,82.98,82.71,82.75,221500.0,59.7455,59.9188,59.7238,59.7527,221500.0
2013-11-07 09:50:00,82.75,82.83,82.7,82.79,263600.0,59.7527,59.8104,59.7166,59.7816,263600.0
2013-11-07 10:00:00,82.78,82.86,82.7,82.72,206200.0,59.7743,59.8321,59.7166,59.731,206200.0
2013-11-07 10:10:00,82.72,82.87,82.67,82.74,289900.0,59.731,59.8393,59.6949,59.7455,289900.0
2013-11-07 10:20:00,82.75,82.84,82.74,82.84,271000.0,59.7527,59.8177,59.7455,59.8177,271000.0
2013-11-07 10:30:00,82.83,82.84,82.63,82.75,222900.0,59.8104,59.8177,59.666,59.7527,222900.0
2013-11-07 10:40:00,82.74,82.78,82.61,82.7,200000.0,59.7455,59.7743,59.6516,59.7166,200000.0
2013-11-07 10:50:00,82.7,82.85,82.66,82.73,251000.0,59.7166,59.8249,59.6877,59.7382,251000.0
2013-11-07 11:00:00,82.73,82.86,82.65,82.68,242000.0,59.7382,59.8321,59.6805,59.7021,242000.0
2013-11-07 11:10:00,82.68,82.81,82.61,82.62,180100.0,59.7021,59.796,59.6516,59.6588,180100.0
2013-11-07 11:20:00,82.63,82.69,82.6,82.69,206400.0,59.666,59.7093,59.6444,59.7093,206400.0
2013-11-07 11:30:00,82.69,82.89,82.65,82.89,386900.0,59.7093,59.8538,59.6805,59.8538,386900.0
2013-11-07 11:40:00,82.88,82.91,82.77,82.81,264700.0,59.8465,59.8682,59.7671,59.796,264700.0
2013-11-07 11:50:00,82.81,82.82,82.7,82.72,300100.0,59.796,59.8032,59.7166,59.731,300100.0
2013-11-07 12:00:00,82.72,82.76,82.66,82.67,194300.0,59.731,59.7599,59.6877,59.6949,194300.0
2013-11-07 12:10:00,82.67,82.67,82.55,82.55,115100.0,59.6949,59.6949,59.6083,59.6083,115100.0
2013-11-07 12:20:00,82.55,82.55,82.35,82.42,191200.0,59.6083,59.6083,59.4638,59.5144,191200.0
2013-11-07 12:30:00,82.42,82.49,82.34,82.36,121200.0,59.5144,59.5649,59.4566,59.4711,121200.0
2013-11-07 12:40:00,82.36,82.46,82.33,82.42,104200.0,59.4711,59.5433,59.4494,59.5144,104200.0
2013-11-07 12:50:00,82.42,82.49,82.39,82.4,117300.0,59.5144,59.5649,59.4927,59.4999,117300.0
2013-11-07 13:00:00,82.4,82.45,82.39,82.44,93700.0,59.4999,59.536,59.4927,59.5288,93700.0
2013-11-07 13:10:00,82.44,82.5,82.4,82.44,67500.0,59.5288,59.5721,59.4999,59.5288,67500.0
2013-11-07 13:20:00,82.44,82.56,82.42,82.52,276700.0,59.5288,59.6155,59.5144,59.5866,276700.0
2013-11-07 13:30:00,82.52,82.55,82.47,82.54,175400.0,59.5866,59.6083,59.5505,59.601,175400.0
2013-11-07 13:40:00,82.53,82.59,82.46,82.5,150100.0,59.5938,59.6371,59.5433,59.5721,150100.0
2013-11-07 13:50:00,82.5,82.55,82.47,82.5,132700.0,59.5721,59.6083,59.5505,59.5721,132700.0
2013-11-07 14:00:00,82.51,82.52,82.4,82.41,257000.0,59.5794,59.5866,59.4999,59.5072,257000.0
2013-11-07 14:10:00,82.41,82.55,82.38,82.45,237400.0,59.5072,59.6083,59.4855,59.536,237400.0
2013-11-07 14:20:00,82.44,82.45,82.32,82.33,176300.0,59.5288,59.536,59.4422,59.4494,176300.0
2013-11-07 14:30:00,82.34,82.34,82.17,82.22,300500.0,59.4566,59.4566,59.3339,59.37,300500.0
2013-11-07 14:40:00,82.22,82.33,82.15,82.31,196100.0,59.37,59.4494,59.3194,59.435,196100.0
2013-11-07 14:50:00,82.3,82.39,82.23,82.31,131300.0,59.4277,59.4927,59.3772,59.435,131300.0
2013-11-07 15:00:00,82.31,82.33,82.17,82.18,153200.0,59.435,59.4494,59.3339,59.3411,153200.0
2013-11-07 15:10:00,82.18,82.22,82.11,82.21,178100.0,59.3411,59.37,59.2905,59.3627,178100.0
2013-11-07 15:20:00,82.21,82.26,82.11,82.12,210000.0,59.3627,59.3988,59.2905,59.2978,210000.0
2013-11-07 15:30:00,82.13,82.32,82.12,82.32,356100.0,59.305,59.4422,59.2978,59.4422,356100.0
2013-11-07 15:40:00,82.31,82.38,82.23,82.26,397600.0,59.435,59.4855,59.3772,59.3988,397600.0
2013-11-07 15:50:00,82.26,82.37,82.18,82.35,752600.0,59.3988,59.4783,59.3411,59.4638,752600.0
2013-11-08 09:30:00,82.34,82.34,81.9,82.02,593300.0,59.4566,59.4566,59.1389,59.2255,593300.0
2013-11-08 09:40:00,82.02,82.06,81.88,81.98,262900.0,59.2255,59.2544,59.1245,59.1967,262900.0
2013-11-08 09:50:00,81.99,81.99,81.76,81.84,423700.0,59.2039,59.2039,59.0378,59.0956,423700.0
2013-11-08 10:00:00,81.84,81.86,81.67,81.71,389400.0,59.0956,59.11,58.9728,59.0017,389400.0
2013-11-08 10:10:00,81.72,82.05,81.71,82.03,360100.0,59.0089,59.2472,59.0017,59.2328,360100.0
2013-11-08 10:20:00,82.03,82.12,81.9,81.92,278700.0,59.2328,59.2978,59.1389,59.1533,278700.0
2013-11-08 10:30:00,81.93,82.25,81.91,82.24,238100.0,59.1606,59.3916,59.1461,59.3844,238100.0
2013-11-08 10:40:00,82.24,82.31,82.2,82.29,191200.0,59.3844,59.435,59.3555,59.4205,191200.0
2013-11-08 10:50:00,82.29,82.49,82.27,82.44,292900.0,59.4205,59.5649,59.4061,59.5288,292900.0
2013-11-08 11:00:00,82.45,82.45,82.12,82.13,145100.0,59.536,59.536,59.2978,59.305,145100.0
2013-11-08 11:10:00,82.13,82.16,81.93,81.99,202500.0,59.305,59.3266,59.1606,59.2039,202500.0
2013-11-08 11:20:00,81.99,82.12,81.97,82.07,202200.0,59.2039,59.2978,59.1894,59.2617,202200.0
2013-11-08 11:30:00,82.07,82.18,82.04,82.14,139200.0,59.2617,59.3411,59.24,59.3122,139200.0
2013-11-08 11:40:00,82.14,82.14,81.98,82.0,106800.0,59.3122,59.3122,59.1967,59.2111,106800.0
2013-11-08 11:50:00,82.01,82.1,82.01,82.05,123100.0,59.2183,59.2833,59.2183,59.2472,123100.0
2013-11-08 12:00:00,82.04,82.23,82.04,82.2,132100.0,59.24,59.3772,59.24,59.3555,132100.0
2013-11-08 12:10:00,82.2,82.27,82.18,82.22,81500.0,59.3555,59.4061,59.3411,59.37,81500.0
2013-11-08 12:20:00,82.23,82.27,82.16,82.18,110200.0,59.3772,59.4061,59.3266,59.3411,110200.0
2013-11-08 12:30:00,82.18,82.29,82.18,82.29,81700.0,59.3411,59.4205,59.3411,59.4205,81700.0
2013-11-08 12:40:00,82.28,82.34,82.26,82.26,123600.0,59.4133,59.4566,59.3988,59.3988,123600.0
2013-11-08 12:50:00,82.26,82.36,82.22,82.33,79200.0,59.3988,59.4711,59.37,59.4494,79200.0
2013-11-08 13:00:00,82.33,82.33,82.21,82.27,70700.0,59.4494,59.4494,59.3627,59.4061,70700.0
2013-11-08 13:10:00,82.26,82.29,82.2,82.21,82800.0,59.3988,59.4205,59.3555,59.3627,82800.0
2013-11-08 13:20:00,82.21,82.39,82.19,82.35,139200.0,59.3627,59.4927,59.3483,59.4638,139200.0
2013-11-08 13:30:00,82.34,82.36,82.27,82.36,103300.0,59.4566,59.4711,59.4061,59.4711,103300.0
2013-11-08 13:40:00,82.35,82.45,82.35,82.39,136900.0,59.4638,59.536,59.4638,59.4927,136900.0
2013-11-08 13:50:00,82.39,82.42,82.32,82.4,119000.0,59.4927,59.5144,59.4422,59.4999,119000.0
2013-11-08 14:00:00,82.4,82.45,82.29,82.29,144200.0,59.4999,59.536,59.4205,59.4205,144200.0
2013-11-08 14:10:00,82.29,82.35,82.28,82.32,105700.0,59.4205,59.4638,59.4133,59.4422,105700.0
2013-11-08 14:20:00,82.32,82.43,82.3,82.35,175700.0,59.4422,59.5216,59.4277,59.4638,175700.0
2013-11-08 14:30:00,82.35,82.38,82.25,82.26,185200.0,59.4638,59.4855,59.3916,59.3988,185200.0
2013-11-08 14:40:00,82.26,82.32,82.18,82.28,183800.0,59.3988,59.4422,59.3411,59.4133,183800.0
2013-11-08 14:50:00,82.28,82.35,82.26,82.35,167600.0,59.4133,59.4638,59.3988,59.4638,167600.0
2013-11-08 15:00:00,82.35,82.36,82.17,82.29,241400.0,59.4638,59.4711,59.3339,59.4205,241400.0
2013-11-08 15:10:00,82.29,82.3,82.22,82.25,195000.0,59.4205,59.4277,59.37,59.3916,195000.0
2013-11-08 15:20:00,82.26,82.44,82.25,82.37,228800.0,59.3988,59.5288,59.3916,59.4783,228800.0
2013-11-08 15:30:00,82.37,82.41,82.27,82.35,274000.0,59.4783,59.5072,59.4061,59.4638,274000.0
2013-11-08 15:40:00,82.35,82.43,82.3,82.34,446700.0,59.4638,59.5216,59.4277,59.4566,446700.0
2013-11-08 15:50:00,82.34,82.57,82.34,82.5,1136300.0,59.4566,59.6227,59.4566,59.5721,1136300.0
2013-11-11 09:30:00,82.35,82.41,82.02,82.29,306900.0,59.4638,59.5072,59.2255,59.4205,306900.0
2013-11-11 09:40:00,82.28,82.5,82.24,82.42,155500.0,59.4133,59.5721,59.3844,59.5144,155500.0
2013-11-11 09:50:00,82.42,82.42,82.21,82.34,198000.0,59.5144,59.5144,59.3627,59.4566,198000.0
2013-11-11 10:00:00,82.34,82.57,82.34,82.57,119600.0,59.4566,59.6227,59.4566,59.6227,119600.0
2013-11-11 10:10:00,82.57,82.61,82.51,82.54,102500.0,59.6227,59.6516,59.5794,59.601,102500.0
2013-11-11 10:20:00,82.55,82.57,82.41,82.41,109600.0,59.6083,59.6227,59.5072,59.5072,109600.0
2013-11-11 10:30:00,82.4,82.58,82.36,82.57,139100.0,59.4999,59.6299,59.4711,59.6227,139100.0
2013-11-11 10:40:00,82.57,82.66,82.5,82.63,128000.0,59.6227,59.6877,59.5721,59.666,128000.0
2013-11-11 10:50:00,82.64,82.68,82.6,82.67,72900.0,59.6732,59.7021,59.6444,59.6949,72900.0
2013-11-11 11:00:00,82.67,82.67,82.54,82.56,139200.0,59.6949,59.6949,59.601,59.6155,139200.0
2013-11-11 11:10:00,82.56,82.56,82.44,82.46,77300.0,59.6155,59.6155,59.5288,59.5433,77300.0
2013-11-11 11:20:00,82.46,82.47,82.34,82.34,60200.0,59.5433,59.5505,59.4566,59.4566,60200.0
2013-11-11 11:30:00,82.35,82.41,82.27,82.39,103500.0,59.4638,59.5072,59.4061,59.4927,103500.0
2013-11-11 11:40:00,82.39,82.4,82.27,82.32,69500.0,59.4927,59.4999,59.4061,59.4422,69500.0
2013-11-11 11:50:00,82.32,82.36,82.27,82.28,60400.0,59.4422,59.4711,59.4061,59.4133,60400.0
2013-11-11 12:00:00,82.28,82.3,82.21,82.24,106800.0,59.4133,59.4277,59.3627,59.3844,106800.0
2013-11-11 12:10:00,82.23,82.28,82.17,82.22,56300.0,59.3772,59.4133,59.3339,59.37,56300.0
2013-11-11 12:20:00,82.23,82.26,82.14,82.16,84300.0,59.3772,59.3988,59.3122,59.3266,84300.0
2013-11-11 12:30:00,82.16,82.21,82.08,82.13,83700.0,59.3266,59.3627,59.2689,59.305,83700.0
2013-11-11 12:40:00,82.12,82.12,82.05,82.08,59500.0,59.2978,59.2978,59.2472,59.2689,59500.0
2013-11-11 12:50:00,82.07,82.1,82.03,82.08,48900.0,59.2617,59.2833,59.2328,59.2689,48900.0
2013-11-11 13:00:00,82.07,82.11,82.04,82.06,43000.0,59.2617,59.2905,59.24,59.2544,43000.0
2013-11-11 13:10:00,82.07,82.14,82.03,82.09,65700.0,59.2617,59.3122,59.2328,59.2761,65700.0
2013-11-11 13:20:00,82.09,82.12,82.06,82.12,86800.0,59.2761,59.2978,59.2544,59.2978,86800.0
2013-11-11 13:30:00,82.12,82.16,82.11,82.16,51900.0,59.2978,59.3266,59.2905,59.3266,51900.0
2013-11-11 13:40:00,82.16,82.16,82.1,82.15,127400.0,59.3266,59.3266,59.2833,59.3194,127400.0
2013-11-11 13:50:00,82.15,82.18,82.12,82.16,99000.0,59.3194,59.3411,59.2978,59.3266,99000.0
2013-11-11 14:00:00,82.15,82.19,82.14,82.16,104300.0,59.3194,59.3483,59.3122,59.3266,104300.0
2013-11-11 14:10:00,82.17,82.17,82.14,82.16,82100.0,59.3339,59.3339,59.3122,59.3266,82100.0
2013-11-11 14:20:00,82.15,82.17,82.14,82.15,91700.0,59.3194,59.3339,59.3122,59.3194,91700.0
2013-11-11 14:30:00,82.15,82.17,82.14,82.16,74400.0,59.3194,59.3339,59.3122,59.3266,74400.0
2013-11-11 14:40:00,82.16,82.19,82.14,82.16,58400.0,59.3266,59.3483,59.3122,59.3266,58400.0
2013-11-11 14:50:00,82.16,82.21,82.14,82.17,117600.0,59.3266,59.3627,59.3122,59.3339,117600.0
2013-11-11 15:00:00,82.17,82.21,82.14,82.16,107000.0,59.3339,59.3627,59.3122,59.3266,107000.0
2013-11-11 15:10:00,82.16,82.2,82.15,82.16,77900.0,59.3266,59.3555,59.3194,59.3266,77900.0
2013-11-11 15:20:00,82.16,82.19,82.15,82.16,86500.0,59.3266,59.3483,59.3194,59.3266,86500.0
2013-11-11 15:30:00,82.16,82.2,82.14,82.2,146400.0,59.3266,59.3555,59.3122,59.3555,146400.0
2013-11-11 15:40:00,82.2,82.22,82.14,82.16,191200.0,59.3555,59.37,59.3122,59.3266,191200.0
2013-11-11 15:50:00,82.16,82.27,82.15,82.24,553100.0,59.3266,59.4061,59.3194,59.3844,553100.0
2013-11-12 09:30:00,82.24,82.66,82.12,82.59,382700.0,59.3844,59.6877,59.2978,59.6371,382700.0
2013-11-12 09:40:00,82.61,82.94,82.56,82.75,433100.0,59.6516,59.8899,59.6155,59.7527,433100.0
2013-11-12 09:50:00,82.75,83.04,82.72,82.85,745700.0,59.7527,59.9621,59.731,59.8249,745700.0
2013-11-12 10:00:00,82.88,82.97,82.8,82.9,270900.0,59.8465,59.9115,59.7888,59.861,270900.0
2013-11-12 10:10:00,82.91,82.94,82.82,82.9,292700.0,59.8682,59.8899,59.8032,59.861,292700.0
2013-11-12 10:20:00,82.89,82.94,82.83,82.91,136800.0,59.8538,59.8899,59.8104,59.8682,136800.0
2013-11-12 10:30:00,82.91,82.94,82.76,82.77,177200.0,59.8682,59.8899,59.7599,59.7671,177200.0
2013-11-12 10:40:00,82.77,82.79,82.69,82.73,162000.0,59.7671,59.7816,59.7093,59.7382,162000.0
2013-11-12 10:50:00,82.74,82.91,82.74,82.88,145700.0,59.7455,59.8682,59.7455,59.8465,145700.0
2013-11-12 11:00:00,82.88,82.96,82.83,82.92,155400.0,59.8465,59.9043,59.8104,59.8754,155400.0
2013-11-12 11:10:00,82.92,83.0,82.91,82.96,127300.0,59.8754,59.9332,59.8682,59.9043,127300.0
2013-11-12 11:20:00,82.95,82.95,82.82,82.89,147200.0,59.8971,59.8971,59.8032,59.8538,147200.0
2013-11-12 11:30:00,82.88,82.91,82.64,82.64,157400.0,59.8465,59.8682,59.6732,59.6732,157400.0
2013-11-12 11:40:00,82.64,82.73,82.61,82.72,116000.0,59.6732,59.7382,59.6516,59.731,116000.0
2013-11-12 11:50:00,82.73,82.79,82.7,82.77,95900.0,59.7382,59.7816,59.7166,59.7671,95900.0
2013-11-12 12:00:00,82.77,82.87,82.72,82.75,201500.0,59.7671,59.8393,59.731,59.7527,201500.0
2013-11-12 12:10:00,82.75,82.81,82.71,82.77,166100.0,59.7527,59.796,59.7238,59.7671,166100.0
2013-11-12 12:20:00,82.78,82.86,82.77,82.82,88800.0,59.7743,59.8321,59.7671,59.8032,88800.0
2013-11-12 12:30:00,82.82,82.82,82.73,82.81,131700.0,59.8032,59.8032,59.7382,59.796,131700.0
2013-11-12 12:40:00,82.81,82.86,82.72,82.73,128100.0,59.796,59.8321,59.731,59.7382,128100.0
2013-11-12 12:50:00,82.72,82.76,82.7,82.73,99800.0,59.731,59.7599,59.7166,59.7382,99800.0
2013-11-12 13:00:00,82.73,82.8,82.72,82.8,66500.0,59.7382,59.7888,59.731,59.7888,66500.0
2013-11-12 13:10:00,82.8,82.86,82.78,82.85,83700.0,59.7888,59.8321,59.7743,59.8249,83700.0
2013-11-12 13:20:00,82.85,82.92,82.85,82.86,155100.0,59.8249,59.8754,59.8249,59.8321,155100.0
2013-11-12 13:30:00,82.86,82.86,82.66,82.75,164300.0,59.8321,59.8321,59.6877,59.7527,164300.0
2013-11-12 13:40:00,82.74,82.76,82.69,82.74,95500.0,59.7455,59.7599,59.7093,59.7455,95500.0
2013-11-12 13:50:00,82.76,82.81,82.73,82.74,109000.0,59.7599,59.796,59.7382,59.7455,109000.0
2013-11-12 14:00:00,82.74,82.86,82.73,82.84,100100.0,59.7455,59.8321,59.7382,59.8177,100100.0
2013-11-12 14:10:00,82.85,82.89,82.84,82.89,132600.0,59.8249,59.8538,59.8177,59.8538,132600.0
2013-11-12 14:20:00,82.89,82.92,82.81,82.86,124600.0,59.8538,59.8754,59.796,59.8321,124600.0
2013-11-12 14:30:00,82.86,82.93,82.86,82.9,104800.0,59.8321,59.8826,59.8321,59.861,104800.0
2013-11-12 14:40:00,82.9,82.92,82.81,82.83,115300.0,59.861,59.8754,59.796,59.8104,115300.0
2013-11-12 14:50:00,82.84,82.95,82.83,82.93,115400.0,59.8177,59.8971,59.8104,59.8826,115400.0
2013-11-12 15:00:00,82.93,83.0,82.92,82.98,217200.0,59.8826,59.9332,59.8754,59.9188,217200.0
2013-11-12 15:10:00,82.98,83.0,82.97,82.99,151500.0,59.9188,59.9332,59.9115,59.926,151500.0
2013-11-12 15:20:00,82.99,83.01,82.91,82.91,198600.0,59.926,59.9404,59.8682,59.8682,198600.0
2013-11-12 15:30:00,82.92,82.95,82.89,82.91,148600.0,59.8754,59.8971,59.8538,59.8682,148600.0
2013-11-12 15:40:00,82.91,82.93,82.81,82.82,267500.0,59.8682,59.8826,59.796,59.8032,267500.0
2013-11-12 15:50:00,82.82,82.86,82.75,82.81,691500.0,59.8032,59.8321,59.7527,59.796,691500.0
2013-11-13 09:30:00,82.57,82.92,82.46,82.83,352100.0,59.6227,59.8754,59.5433,59.8104,352100.0
2013-11-13 09:40:00,82.81,83.15,82.71,83.06,385500.0,59.796,60.0415,59.7238,59.9765,385500.0
2013-11-13 09:50:00,83.06,83.09,82.81,83.04,346800.0,59.9765,59.9982,59.796,59.9621,346800.0
2013-11-13 10:00:00,83.05,83.15,82.84,82.89,186300.0,59.9693,60.0415,59.8177,59.8538,186300.0
2013-11-13 10:10:00,82.88,82.97,82.74,82.95,247900.0,59.8465,59.9115,59.7455,59.8971,247900.0
2013-11-13 10:20:00,82.95,82.98,82.85,82.88,127000.0,59.8971,59.9188,59.8249,59.8465,127000.0
2013-11-13 10:30:00,82.88,83.04,82.88,83.01,218000.0,59.8465,59.9621,59.8465,59.9404,218000.0
2013-11-13 10:40:00,83.0,83.13,82.9,82.97,235300.0,59.9332,60.0271,59.861,59.9115,235300.0
2013-11-13 10:50:00,82.97,83.01,82.92,83.0,115500.0,59.9115,59.9404,59.8754,59.9332,115500.0
2013-11-13 11:00:00,83.0,83.03,82.85,82.88,119500.0,59.9332,59.9549,59.8249,59.8465,119500.0
2013-11-13 11:10:00,82.88,82.89,82.82,82.86,114800.0,59.8465,59.8538,59.8032,59.8321,114800.0
2013-11-13 11:20:00,82.86,82.92,82.77,82.77,149700.0,59.8321,59.8754,59.7671,59.7671,149700.0
2013-11-13 11:30:00,82.77,82.79,82.65,82.67,125700.0,59.7671,59.7816,59.6805,59.6949,125700.0
2013-11-13 11:40:00,82.66,82.68,82.58,82.6,103600.0,59.6877,59.7021,59.6299,59.6444,103600.0
2013-11-13 11:50:00,82.61,82.68,82.59,82.59,131100.0,59.6516,59.7021,59.6371,59.6371,131100.0
2013-11-13 12:00:00,82.6,82.67,82.56,82.59,144600.0,59.6444,59.6949,59.6155,59.6371,144600.0
2013-11-13 12:10:00,82.58,82.58,82.5,82.55,140400.0,59.6299,59.6299,59.5721,59.6083,140400.0
2013-11-13 12:20:00,82.55,82.73,82.54,82.72,253200.0,59.6083,59.7382,59.601,59.731,253200.0
2013-11-13 12:30:00,82.72,82.73,82.65,82.7,242400.0,59.731,59.7382,59.6805,59.7166,242400.0
2013-11-13 12:40:00,82.7,82.8,82.63,82.79,148200.0,59.7166,59.7888,59.666,59.7816,148200.0
2013-11-13 12:50:00,82.79,82.82,82.75,82.8,91200.0,59.7816,59.8032,59.7527,59.7888,91200.0
2013-11-13 13:00:00,82.79,82.82,82.77,82.77,70800.0,59.7816,59.8032,59.7671,59.7671,70800.0
2013-11-13 13:10:00,82.77,82.86,82.77,82.85,70100.0,59.7671,59.8321,59.7671,59.8249,70100.0
2013-11-13 13:20:00,82.85,82.94,82.84,82.92,84400.0,59.8249,59.8899,59.8177,59.8754,84400.0
2013-11-13 13:30:00,82.92,83.05,82.92,83.03,114100.0,59.8754,59.9693,59.8754,59.9549,114100.0
2013-11-13 13:40:00,83.03,83.19,83.0,83.18,140700.0,59.9549,60.0704,59.9332,60.0632,140700.0
2013-11-13 13:50:00,83.18,83.24,83.15,83.22,122800.0,60.0632,60.1065,60.0415,60.0921,122800.0
2013-11-13 14:00:00,83.23,83.25,83.09,83.14,102500.0,60.0993,60.1137,59.9982,60.0343,102500.0
2013-11-13 14:10:00,83.15,83.19,83.11,83.15,129600.0,60.0415,60.0704,60.0126,60.0415,129600.0
2013-11-13 14:20:00,83.15,83.23,83.15,83.2,115500.0,60.0415,60.0993,60.0415,60.0776,115500.0
2013-11-13 14:30:00,83.22,83.24,83.16,83.16,117100.0,60.0921,60.1065,60.0487,60.0487,117100.0
2013-11-13 14:40:00,83.16,83.16,83.09,83.12,104100.0,60.0487,60.0487,59.9982,60.0198,104100.0
2013-11-13 14:50:00,83.12,83.2,83.1,83.19,109100.0,60.0198,60.0776,60.0054,60.0704,109100.0
2013-11-13 15:00:00,83.19,83.23,83.18,83.2,123500.0,60.0704,60.0993,60.0632,60.0776,123500.0
2013-11-13 15:10:00,83.2,83.29,83.19,83.28,107500.0,60.0776,60.1426,60.0704,60.1354,107500.0
2013-11-13 15:20:00,83.28,83.37,83.27,83.36,152000.0,60.1354,60.2004,60.1282,60.1931,152000.0
2013-11-13 15:30:00,83.36,83.44,83.31,83.42,250700.0,60.1931,60.2509,60.157,60.2365,250700.0
2013-11-13 15:40:00,83.43,83.5,83.4,83.48,268500.0,60.2437,60.2942,60.222,60.2798,268500.0
2013-11-13 15:50:00,83.49,83.5,83.42,83.49,535000.0,60.287,60.2942,60.2365,60.287,535000.0
2013-11-14 09:30:00,83.42,83.65,83.39,83.6,411000.0,60.2365,60.4025,60.2148,60.3664,411000.0
2013-11-14 09:40:00,83.6,83.62,83.42,83.54,211000.0,60.3664,60.3809,60.2365,60.3231,211000.0
2013-11-14 09:50:00,83.53,83.67,83.48,83.67,264800.0,60.3159,60.417,60.2798,60.417,264800.0
2013-11-14 10:00:00,83.68,83.89,83.67,83.8,319200.0,60.4242,60.5759,60.417,60.5109,319200.0
2013-11-14 10:10:00,83.8,83.9,83.77,83.82,173500.0,60.5109,60.5831,60.4892,60.5253,173500.0
2013-11-14 10:20:00,83.83,83.89,83.7,83.71,206700.0,60.5325,60.5759,60.4387,60.4459,206700.0
2013-11-14 10:30:00,83.72,83.95,83.7,83.93,238200.0,60.4531,60.6192,60.4387,60.6047,238200.0
2013-11-14 10:40:00,83.94,84.1,83.88,84.08,576400.0,60.612,60.7275,60.5686,60.713,576400.0
2013-11-14 10:50:00,84.08,84.17,84.06,84.17,143400.0,60.713,60.778,60.6986,60.778,143400.0
2013-11-14 11:00:00,84.17,84.28,84.15,84.21,199700.0,60.778,60.8575,60.7636,60.8069,199700.0
2013-11-14 11:10:00,84.21,84.45,84.17,84.45,210300.0,60.8069,60.9802,60.778,60.9802,210300.0
2013-11-14 11:20:00,84.45,84.46,84.34,84.35,224300.0,60.9802,60.9874,60.9008,60.908,224300.0
2013-11-14 11:30:00,84.35,84.39,84.31,84.33,169600.0,60.908,60.9369,60.8791,60.8936,169600.0
2013-11-14 11:40:00,84.32,84.33,84.2,84.24,161200.0,60.8863,60.8936,60.7997,60.8286,161200.0
2013-11-14 11:50:00,84.24,84.35,84.22,84.29,110200.0,60.8286,60.908,60.8141,60.8647,110200.0
2013-11-14 12:00:00,84.29,84.35,84.17,84.19,108900.0,60.8647,60.908,60.778,60.7925,108900.0
2013-11-14 12:10:00,84.19,84.24,84.13,84.14,242400.0,60.7925,60.8286,60.7492,60.7564,242400.0
2013-11-14 12:20:00,84.13,84.2,84.09,84.12,106100.0,60.7492,60.7997,60.7203,60.7419,106100.0
2013-11-14 12:30:00,84.13,84.21,84.09,84.09,97600.0,60.7492,60.8069,60.7203,60.7203,97600.0
2013-11-14 12:40:00,84.09,84.19,84.06,84.16,77600.0,60.7203,60.7925,60.6986,60.7708,77600.0
2013-11-14 12:50:00,84.17,84.23,84.16,84.17,60300.0,60.778,60.8214,60.7708,60.778,60300.0
2013-11-14 13:00:00,84.18,84.28,84.17,84.28,88700.0,60.7853,60.8575,60.778,60.8575,88700.0
2013-11-14 13:10:00,84.28,84.31,84.21,84.3,107900.0,60.8575,60.8791,60.8069,60.8719,107900.0
2013-11-14 13:20:00,84.29,84.3,84.18,84.19,82700.0,60.8647,60.8719,60.7853,60.7925,82700.0
2013-11-14 13:30:00,84.2,84.2,84.1,84.13,63200.0,60.7997,60.7997,60.7275,60.7492,63200.0
2013-11-14 13:40:00,84.12,84.19,84.11,84.14,54400.0,60.7419,60.7925,60.7347,60.7564,54400.0
2013-11-14 13:50:00,84.14,84.15,84.06,84.13,78700.0,60.7564,60.7636,60.6986,60.7492,78700.0
2013-11-14 14:00:00,84.13,84.14,84.05,84.07,112300.0,60.7492,60.7564,60.6914,60.7058,112300.0
2013-11-14 14:10:00,84.06,84.19,84.05,84.18,68100.0,60.6986,60.7925,60.6914,60.7853,68100.0
2013-11-14 14:20:00,84.18,84.23,84.17,84.18,76400.0,60.7853,60.8214,60.778,60.7853,76400.0
2013-11-14 14:30:00,84.19,84.24,84.16,84.23,73000.0,60.7925,60.8286,60.7708,60.8214,73000.0
2013-11-14 14:40:00,84.23,84.23,84.1,84.15,167600.0,60.8214,60.8214,60.7275,60.7636,167600.0
2013-11-14 14:50:00,84.16,84.19,84.1,84.16,143600.0,60.7708,60.7925,60.7275,60.7708,143600.0
2013-11-14 15:00:00,84.16,84.17,84.12,84.14,216500.0,60.7708,60.778,60.7419,60.7564,216500.0
2013-11-14 15:10:00,84.15,84.24,84.13,84.23,178000.0,60.7636,60.8286,60.7492,60.8214,178000.0
2013-11-14 15:20:00,84.23,84.24,84.12,84.18,126900.0,60.8214,60.8286,60.7419,60.7853,126900.0
2013-11-14 15:30:00,84.18,84.22,84.15,84.2,125700.0,60.7853,60.8141,60.7636,60.7997,125700.0
2013-11-14 15:40:00,84.2,84.31,84.2,84.24,264000.0,60.7997,60.8791,60.7997,60.8286,264000.0
2013-11-14 15:50:00,84.24,84.35,84.18,84.32,490000.0,60.8286,60.908,60.7853,60.8863,490000.0
2013-11-15 09:30:00,84.17,84.82,84.16,84.52,1613700.0,60.778,61.2474,60.7708,61.0308,1613700.0
2013-11-15 09:40:00,84.51,84.8,84.48,84.79,168000.0,61.0235,61.2329,61.0019,61.2257,168000.0
2013-11-15 09:50:00,84.79,84.81,84.71,84.79,243200.0,61.2257,61.2402,61.168,61.2257,243200.0
2013-11-15 10:00:00,84.79,84.92,84.79,84.88,524600.0,61.2257,61.3196,61.2257,61.2907,524600.0
2013-11-15 10:10:00,84.88,84.88,84.74,84.8,237600.0,61.2907,61.2907,61.1896,61.2329,237600.0
2013-11-15 10:20:00,84.81,84.82,84.73,84.73,231200.0,61.2402,61.2474,61.1824,61.1824,231200.0
2013-11-15 10:30:00,84.73,84.78,84.7,84.78,260600.0,61.1824,61.2185,61.1607,61.2185,260600.0
2013-11-15 10:40:00,84.78,84.79,84.7,84.71,222800.0,61.2185,61.2257,61.1607,61.168,222800.0
2013-11-15 10:50:00,84.72,84.74,84.71,84.73,132800.0,61.1752,61.1896,61.168,61.1824,132800.0
2013-11-15 11:00:00,84.74,84.74,84.6,84.6,210400.0,61.1896,61.1896,61.0885,61.0885,210400.0
2013-11-15 11:10:00,84.6,84.62,84.55,84.56,121500.0,61.0885,61.103,61.0524,61.0596,121500.0
2013-11-15 11:20:00,84.56,84.72,84.53,84.7,213200.0,61.0596,61.1752,61.038,61.1607,213200.0
2013-11-15 11:30:00,84.7,84.76,84.62,84.62,111400.0,61.1607,61.2041,61.103,61.103,111400.0
2013-11-15 11:40:00,84.62,84.67,84.6,84.63,128400.0,61.103,61.1391,61.0885,61.1102,128400.0
2013-11-15 11:50:00,84.63,84.73,84.59,84.73,156200.0,61.1102,61.1824,61.0813,61.1824,156200.0
2013-11-15 12:00:00,84.73,84.73,84.51,84.51,149700.0,61.1824,61.1824,61.0235,61.0235,149700.0
2013-11-15 12:10:00,84.52,84.62,84.48,84.6,175700.0,61.0308,61.103,61.0019,61.0885,175700.0
2013-11-15 12:20:00,84.61,84.61,84.5,84.51,96700.0,61.0958,61.0958,61.0163,61.0235,96700.0
2013-11-15 12:30:00,84.51,84.52,84.45,84.45,73200.0,61.0235,61.0308,60.9802,60.9802,73200.0
2013-11-15 12:40:00,84.45,84.48,84.4,84.45,65700.0,60.9802,61.0019,60.9441,60.9802,65700.0
2013-11-15 12:50:00,84.45,84.47,84.28,84.29,190500.0,60.9802,60.9947,60.8575,60.8647,190500.0
2013-11-15 13:00:00,84.29,84.49,84.25,84.49,133100.0,60.8647,61.0091,60.8358,61.0091,133100.0
2013-11-15 13:10:00,84.49,84.61,84.47,84.55,208200.0,61.0091,61.0958,60.9947,61.0524,208200.0
2013-11-15 13:20:00,84.55,84.65,84.5,84.62,152900.0,61.0524,61.1246,61.0163,61.103,152900.0
2013-11-15 13:30:00,84.63,84.67,84.61,84.66,88200.0,61.1102,61.1391,61.0958,61.1319,88200.0
2013-11-15 13:40:00,84.67,84.74,84.59,84.6,149700.0,61.1391,61.1896,61.0813,61.0885,149700.0
2013-11-15 13:50:00,84.6,84.6,84.52,84.55,149400.0,61.0885,61.0885,61.0308,61.0524,149400.0
2013-11-15 14:00:00,84.55,84.72,84.54,84.7,152800.0,61.0524,61.1752,61.0452,61.1607,152800.0
2013-11-15 14:10:00,84.71,84.76,84.66,84.66,143200.0,61.168,61.2041,61.1319,61.1319,143200.0
2013-11-15 14:20:00,84.66,84.73,84.61,84.68,140900.0,61.1319,61.1824,61.0958,61.1463,140900.0
2013-11-15 14:30:00,84.67,84.77,84.66,84.77,111800.0,61.1391,61.2113,61.1319,61.2113,111800.0
2013-11-15 14:40:00,84.77,84.81,84.76,84.78,108400.0,61.2113,61.2402,61.2041,61.2185,108400.0
2013-11-15 14:50:00,84.78,84.86,84.75,84.86,142800.0,61.2185,61.2763,61.1968,61.2763,142800.0
2013-11-15 15:00:00,84.87,84.87,84.78,84.78,156400.0,61.2835,61.2835,61.2185,61.2185,156400.0
2013-11-15 15:10:00,84.78,84.78,84.65,84.67,208700.0,61.2185,61.2185,61.1246,61.1391,208700.0
2013-11-15 15:20:00,84.66,84.75,84.62,84.69,186800.0,61.1319,61.1968,61.103,61.1535,186800.0
2013-11-15 15:30:00,84.68,84.73,84.64,84.66,217500.0,61.1463,61.1824,61.1174,61.1319,217500.0
2013-11-15 15:40:00,84.67,84.81,84.65,84.76,435300.0,61.1391,61.2402,61.1246,61.2041,435300.0
2013-11-15 15:50:00,84.76,84.84,84.67,84.83,412400.0,61.2041,61.2618,61.1391,61.2546,412400.0
2013-11-18 09:30:00,84.72,84.88,84.6,84.81,433000.0,61.1752,61.2907,61.0885,61.2402,433000.0
2013-11-18 09:40:00,84.82,84.92,84.74,84.91,225600.0,61.2474,61.3196,61.1896,61.3124,225600.0
2013-11-18 09:50:00,84.91,84.94,84.83,84.9,226700.0,61.3124,61.334,61.2546,61.3052,226700.0
2013-11-18 10:00:00,84.89,84.9,84.76,84.77,321500.0,61.2979,61.3052,61.2041,61.2113,321500.0
2013-11-18 10:10:00,84.76,84.79,84.73,84.78,257700.0,61.2041,61.2257,61.1824,61.2185,257700.0
2013-11-18 10:20:00,84.78,84.83,84.72,84.72,108000.0,61.2185,61.2546,61.1752,61.1752,108000.0
2013-11-18 10:30:00,84.73,84.75,84.55,84.57,373800.0,61.1824,61.1968,61.0524,61.0669,373800.0
2013-11-18 10:40:00,84.57,84.58,84.43,84.44,169600.0,61.0669,61.0741,60.9658,60.973,169600.0
2013-11-18 10:50:00,84.44,84.49,84.35,84.43,144200.0,60.973,61.0091,60.908,60.9658,144200.0
2013-11-18 11:00:00,84.43,84.53,84.43,84.44,112300.0,60.9658,61.038,60.9658,60.973,112300.0
2013-11-18 11:10:00,84.44,84.51,84.42,84.46,295000.0,60.973,61.0235,60.9586,60.9874,295000.0
2013-11-18 11:20:00,84.46,84.5,84.43,84.43,132900.0,60.9874,61.0163,60.9658,60.9658,132900.0
2013-11-18 11:30:00,84.43,84.45,84.29,84.3,150300.0,60.9658,60.9802,60.8647,60.8719,150300.0
2013-11-18 11:40:00,84.31,84.32,84.22,84.26,146000.0,60.8791,60.8863,60.8141,60.843,146000.0
2013-11-18 11:50:00,84.26,84.27,84.2,84.23,130800.0,60.843,60.8502,60.7997,60.8214,130800.0
2013-11-18 12:00:00,84.23,84.27,84.22,84.24,94300.0,60.8214,60.8502,60.8141,60.8286,94300.0
2013-11-18 12:10:00,84.24,84.25,84.19,84.2,109300.0,60.8286,60.8358,60.7925,60.7997,109300.0
2013-11-18 12:20:00,84.2,84.31,84.18,84.31,126800.0,60.7997,60.8791,60.7853,60.8791,126800.0
2013-11-18 12:30:00,84.31,84.36,84.28,84.3,137800.0,60.8791,60.9152,60.8575,60.8719,137800.0
2013-11-18 12:40:00,84.3,84.37,84.21,84.37,173600.0,60.8719,60.9225,60.8069,60.9225,173600.0
2013-11-18 12:50:00,84.37,84.47,84.34,84.46,91300.0,60.9225,60.9947,60.9008,60.9874,91300.0
2013-11-18 13:00:00,84.46,84.54,84.44,84.53,66800.0,60.9874,61.0452,60.973,61.038,66800.0
2013-11-18 13:10:00,84.53,84.61,84.53,84.59,87000.0,61.038,61.0958,61.038,61.0813,87000.0
2013-11-18 13:20:00,84.59,84.64,84.53,84.56,85500.0,61.0813,61.1174,61.038,61.0596,85500.0
2013-11-18 13:30:00,84.56,84.61,84.52,84.6,115500.0,61.0596,61.0958,61.0308,61.0885,115500.0
2013-11-18 13:40:00,84.61,84.63,84.52,84.54,174300.0,61.0958,61.1102,61.0308,61.0452,174300.0
2013-11-18 13:50:00,84.54,84.69,84.51,84.65,212600.0,61.0452,61.1535,61.0235,61.1246,212600.0
2013-11-18 14:00:00,84.65,84.77,84.64,84.66,285600.0,61.1246,61.2113,61.1174,61.1319,285600.0
2013-11-18 14:10:00,84.65,84.69,84.61,84.67,140700.0,61.1246,61.1535,61.0958,61.1391,140700.0
2013-11-18 14:20:00,84.67,84.67,84.6,84.67,136100.0,61.1391,61.1391,61.0885,61.1391,136100.0
2013-11-18 14:30:00,84.67,84.69,84.59,84.63,131300.0,61.1391,61.1535,61.0813,61.1102,131300.0
2013-11-18 14:40:00,84.64,84.64,84.59,84.61,187900.0,61.1174,61.1174,61.0813,61.0958,187900.0
2013-11-18 14:50:00,84.61,84.73,84.61,84.68,139500.0,61.0958,61.1824,61.0958,61.1463,139500.0
2013-11-18 15:00:00,84.68,84.73,84.65,84.65,290400.0,61.1463,61.1824,61.1246,61.1246,290400.0
2013-11-18 15:10:00,84.65,84.68,84.52,84.6,188500.0,61.1246,61.1463,61.0308,61.0885,188500.0
2013-11-18 15:20:00,84.6,84.6,84.43,84.46,207100.0,61.0885,61.0885,60.9658,60.9874,207100.0
2013-11-18 15:30:00,84.46,84.56,84.36,84.53,214100.0,60.9874,61.0596,60.9152,61.038,214100.0
2013-11-18 15:40:00,84.54,84.58,84.47,84.49,243000.0,61.0452,61.0741,60.9947,61.0091,243000.0
2013-11-18 15:50:00,84.5,84.58,84.36,84.57,478100.0,61.0163,61.0741,60.9152,61.0669,478100.0
2013-11-19 09:30:00,84.31,84.45,84.25,84.38,310000.0,60.8791,60.9802,60.8358,60.9297,310000.0
2013-11-19 09:40:00,84.37,84.38,84.22,84.26,163100.0,60.9225,60.9297,60.8141,60.843,163100.0
2013-11-19 09:50:00,84.27,84.43,84.24,84.43,161000.0,60.8502,60.9658,60.8286,60.9658,161000.0
2013-11-19 10:00:00,84.43,84.52,84.41,84.48,230800.0,60.9658,61.0308,60.9513,61.0019,230800.0
2013-11-19 10:10:00,84.49,84.59,84.47,84.47,203100.0,61.0091,61.0813,60.9947,60.9947,203100.0
2013-11-19 10:20:00,84.47,84.5,84.41,84.44,147800.0,60.9947,61.0163,60.9513,60.973,147800.0
2013-11-19 10:30:00,84.45,84.51,84.36,84.48,168500.0,60.9802,61.0235,60.9152,61.0019,168500.0
2013-11-19 10:40:00,84.49,84.5,84.41,84.41,105300.0,61.0091,61.0163,60.9513,60.9513,105300.0
2013-11-19 10:50:00,84.41,84.45,84.4,84.4,86900.0,60.9513,60.9802,60.9441,60.9441,86900.0
2013-11-19 11:00:00,84.4,84.45,84.38,84.4,130200.0,60.9441,60.9802,60.9297,60.9441,130200.0
2013-11-19 11:10:00,84.41,84.43,84.38,84.39,120400.0,60.9513,60.9658,60.9297,60.9369,120400.0
2013-11-19 11:20:00,84.38,84.4,84.28,84.37,124800.0,60.9297,60.9441,60.8575,60.9225,124800.0
2013-11-19 11:30:00,84.37,84.41,84.35,84.36,111500.0,60.9225,60.9513,60.908,60.9152,111500.0
2013-11-19 11:40:00,84.37,84.37,84.25,84.29,175900.0,60.9225,60.9225,60.8358,60.8647,175900.0
2013-11-19 11:50:00,84.28,84.31,84.25,84.27,88700.0,60.8575,60.8791,60.8358,60.8502,88700.0
2013-11-19 12:00:00,84.27,84.35,84.21,84.22,430100.0,60.8502,60.908,60.8069,60.8141,430100.0
2013-11-19 12:10:00,84.22,84.39,84.21,84.38,119600.0,60.8141,60.9369,60.8069,60.9297,119600.0
2013-11-19 12:20:00,84.37,84.5,84.34,84.45,151200.0,60.9225,61.0163,60.9008,60.9802,151200.0
2013-11-19 12:30:00,84.45,84.52,84.41,84.5,146200.0,60.9802,61.0308,60.9513,61.0163,146200.0
2013-11-19 12:40:00,84.5,84.5,84.45,84.48,81500.0,61.0163,61.0163,60.9802,61.0019,81500.0
2013-11-19 12:50:00,84.48,84.52,84.44,84.47,78100.0,61.0019,61.0308,60.973,60.9947,78100.0
2013-11-19 13:00:00,84.48,84.48,84.29,84.32,98000.0,61.0019,61.0019,60.8647,60.8863,98000.0
2013-11-19 13:10:00,84.32,84.42,84.29,84.37,151000.0,60.8863,60.9586,60.8647,60.9225,151000.0
2013-11-19 13:20:00,84.38,84.41,84.32,84.32,96600.0,60.9297,60.9513,60.8863,60.8863,96600.0
2013-11-19 13:30:00,84.32,84.37,84.29,84.32,99100.0,60.8863,60.9225,60.8647,60.8863,99100.0
2013-11-19 13:40:00,84.32,84.38,84.29,84.31,114300.0,60.8863,60.9297,60.8647,60.8791,114300.0
2013-11-19 13:50:00,84.31,84.31,84.22,84.22,109100.0,60.8791,60.8791,60.8141,60.8141,109100.0
2013-11-19 14:00:00,84.23,84.41,84.22,84.31,130500.0,60.8214,60.9513,60.8141,60.8791,130500.0
2013-11-19 14:10:00,84.3,84.38,84.28,84.33,149900.0,60.8719,60.9297,60.8575,60.8936,149900.0
2013-11-19 14:20:00,84.33,84.36,84.29,84.3,104000.0,60.8936,60.9152,60.8647,60.8719,104000.0
2013-11-19 14:30:00,84.31,84.4,84.29,84.39,183000.0,60.8791,60.9441,60.8647,60.9369,183000.0
2013-11-19 14:40:00,84.39,84.42,84.34,84.35,126700.0,60.9369,60.9586,60.9008,60.908,126700.0
2013-11-19 14:50:00,84.34,84.36,84.28,84.28,77600.0,60.9008,60.9152,60.8575,60.8575,77600.0
2013-11-19 15:00:00,84.29,84.39,84.27,84.33,124600.0,60.8647,60.9369,60.8502,60.8936,124600.0
2013-11-19 15:10:00,84.33,84.41,84.33,84.35,320500.0,60.8936,60.9513,60.8936,60.908,320500.0
2013-11-19 15:20:00,84.35,84.39,84.31,84.37,91200.0,60.908,60.9369,60.8791,60.9225,91200.0
2013-11-19 15:30:00,84.37,84.38,84.27,84.3,182900.0,60.9225,60.9297,60.8502,60.8719,182900.0
2013-11-19 15:40:00,84.31,84.36,84.22,84.36,311700.0,60.8791,60.9152,60.8141,60.9152,311700.0
2013-11-19 15:50:00,84.36,84.41,84.28,84.35,401600.0,60.9152,60.9513,60.8575,60.908,401600.0
2013-11-20 09:30:00,84.31,84.47,84.24,84.25,326300.0,60.8791,60.9947,60.8286,60.8358,326300.0
2013-11-20 09:40:00,84.26,84.54,84.26,84.47,180900.0,60.843,61.0452,60.843,60.9947,180900.0
2013-11-20 09:50:00,84.47,84.59,84.42,84.57,131100.0,60.9947,61.0813,60.9586,61.0669,131100.0
2013-11-20 10:00:00,84.56,84.57,84.46,84.53,127600.0,61.0596,61.0669,60.9874,61.038,127600.0
2013-11-20 10:10:00,84.53,84.65,84.48,84.62,148900.0,61.038,61.1246,61.0019,61.103,148900.0
2013-11-20 10:20:00,84.62,84.83,84.61,84.68,163500.0,61.103,61.2546,61.0958,61.1463,163500.0
2013-11-20 10:30:00,84.68,84.71,84.51,84.58,125100.0,61.1463,61.168,61.0235,61.0741,125100.0
2013-11-20 10:40:00,84.57,84.7,84.55,84.67,132200.0,61.0669,61.1607,61.0524,61.1391,132200.0
2013-11-20 10:50:00,84.67,84.73,84.65,84.73,84800.0,61.1391,61.1824,61.1246,61.1824,84800.0
2013-11-20 11:00:00,84.73,84.8,84.66,84.76,89300.0,61.1824,61.2329,61.1319,61.2041,89300.0
2013-11-20 11:10:00,84.76,84.8,84.74,84.76,68500.0,61.2041,61.2329,61.1896,61.2041,68500.0
2013-11-20 11:20:00,84.76,84.83,84.74,84.8,77900.0,61.2041,61.2546,61.1896,61.2329,77900.0
2013-11-20 11:30:00,84.8,84.82,84.69,84.72,112600.0,61.2329,61.2474,61.1535,61.1752,112600.0
2013-11-20 11:40:00,84.72,84.81,84.72,84.76,101200.0,61.1752,61.2402,61.1752,61.2041,101200.0
2013-11-20 11:50:00,84.76,84.83,84.75,84.79,57400.0,61.2041,61.2546,61.1968,61.2257,57400.0
2013-11-20 12:00:00,84.79,84.82,84.75,84.81,164600.0,61.2257,61.2474,61.1968,61.2402,164600.0
2013-11-20 12:10:00,84.81,84.83,84.77,84.82,97000.0,61.2402,61.2546,61.2113,61.2474,97000.0
2013-11-20 12:20:00,84.83,84.87,84.81,84.84,109500.0,61.2546,61.2835,61.2402,61.2618,109500.0
2013-11-20 12:30:00,84.83,84.83,84.76,84.81,94300.0,61.2546,61.2546,61.2041,61.2402,94300.0
2013-11-20 12:40:00,84.79,84.83,84.76,84.77,78200.0,61.2257,61.2546,61.2041,61.2113,78200.0
2013-11-20 12:50:00,84.77,84.77,84.71,84.71,36400.0,61.2113,61.2113,61.168,61.168,36400.0
2013-11-20 13:00:00,84.71,84.75,84.69,84.71,79400.0,61.168,61.1968,61.1535,61.168,79400.0
2013-11-20 13:10:00,84.7,84.77,84.7,84.7,84100.0,61.1607,61.2113,61.1607,61.1607,84100.0
2013-11-20 13:20:00,84.71,84.73,84.69,84.73,75100.0,61.168,61.1824,61.1535,61.1824,75100.0
2013-11-20 13:30:00,84.73,84.93,84.73,84.93,185200.0,61.1824,61.3268,61.1824,61.3268,185200.0
2013-11-20 13:40:00,84.92,84.98,84.92,84.94,184900.0,61.3196,61.3629,61.3196,61.334,184900.0
2013-11-20 13:50:00,84.95,84.97,84.94,84.94,116100.0,61.3413,61.3557,61.334,61.334,116100.0
2013-11-20 14:00:00,84.94,84.94,84.61,84.74,378200.0,61.334,61.334,61.0958,61.1896,378200.0
2013-11-20 14:10:00,84.74,84.81,84.56,84.78,198700.0,61.1896,61.2402,61.0596,61.2185,198700.0
2013-11-20 14:20:00,84.78,84.79,84.69,84.71,136800.0,61.2185,61.2257,61.1535,61.168,136800.0
2013-11-20 14:30:00,84.71,84.76,84.68,84.7,207400.0,61.168,61.2041,61.1463,61.1607,207400.0
2013-11-20 14:40:00,84.71,84.71,84.58,84.63,177200.0,61.168,61.168,61.0741,61.1102,177200.0
2013-11-20 14:50:00,84.63,84.65,84.49,84.52,124400.0,61.1102,61.1246,61.0091,61.0308,124400.0
2013-11-20 15:00:00,84.52,84.54,84.32,84.33,170100.0,61.0308,61.0452,60.8863,60.8936,170100.0
2013-11-20 15:10:00,84.33,84.47,84.33,84.4,122900.0,60.8936,60.9947,60.8936,60.9441,122900.0
2013-11-20 15:20:00,84.4,84.55,84.37,84.55,187100.0,60.9441,61.0524,60.9225,61.0524,187100.0
2013-11-20 15:30:00,84.55,84.59,84.45,84.57,227500.0,61.0524,61.0813,60.9802,61.0669,227500.0
2013-11-20 15:40:00,84.58,84.67,84.53,84.63,410300.0,61.0741,61.1391,61.038,61.1102,410300.0
2013-11-20 15:50:00,84.64,84.74,84.55,84.7,614600.0,61.1174,61.1896,61.0524,61.1607,614600.0
2013-11-21 09:30:00,84.77,84.84,84.6,84.67,378600.0,61.2113,61.2618,61.0885,61.1391,378600.0
2013-11-21 09:40:00,84.67,84.73,84.55,84.69,207600.0,61.1391,61.1824,61.0524,61.1535,207600.0
2013-11-21 09:50:00,84.69,84.75,84.62,84.63,150400.0,61.1535,61.1968,61.103,61.1102,150400.0
2013-11-21 10:00:00,84.64,84.71,84.57,84.68,114200.0,61.1174,61.168,61.0669,61.1463,114200.0
2013-11-21 10:10:00,84.69,84.75,84.64,84.68,112200.0,61.1535,61.1968,61.1174,61.1463,112200.0
2013-11-21 10:20:00,84.68,84.71,84.6,84.6,114300.0,61.1463,61.168,61.0885,61.0885,114300.0
2013-11-21 10:30:00,84.61,84.76,84.59,84.71,145400.0,61.0958,61.2041,61.0813,61.168,145400.0
2013-11-21 10:40:00,84.71,84.82,84.69,84.75,123000.0,61.168,61.2474,61.1535,61.1968,123000.0
2013-11-21 10:50:00,84.75,84.76,84.67,84.74,54700.0,61.1968,61.2041,61.1391,61.1896,54700.0
2013-11-21 11:00:00,84.75,84.83,84.73,84.79,69400.0,61.1968,61.2546,61.1824,61.2257,69400.0
2013-11-21 11:10:00,84.78,84.84,84.78,84.8,47300.0,61.2185,61.2618,61.2185,61.2329,47300.0
2013-11-21 11:20:00,84.81,84.83,84.71,84.79,126400.0,61.2402,61.2546,61.168,61.2257,126400.0
2013-11-21 11:30:00,84.79,84.82,84.65,84.65,203500.0,61.2257,61.2474,61.1246,61.1246,203500.0
2013-11-21 11:40:00,84.66,84.74,84.63,84.71,51400.0,61.1319,61.1896,61.1102,61.168,51400.0
2013-11-21 11:50:00,84.71,84.75,84.69,84.73,73100.0,61.168,61.1968,61.1535,61.1824,73100.0
2013-11-21 12:00:00,84.74,84.74,84.61,84.62,109200.0,61.1896,61.1896,61.0958,61.103,109200.0
2013-11-21 12:10:00,84.62,84.65,84.57,84.59,87900.0,61.103,61.1246,61.0669,61.0813,87900.0
2013-11-21 12:20:00,84.6,84.61,84.56,84.61,57800.0,61.0885,61.0958,61.0596,61.0958,57800.0
2013-11-21 12:30:00,84.62,84.66,84.6,84.6,45700.0,61.103,61.1319,61.0885,61.0885,45700.0
2013-11-21 12:40:00,84.61,84.62,84.54,84.55,53300.0,61.0958,61.103,61.0452,61.0524,53300.0
2013-11-21 12:50:00,84.55,84.58,84.51,84.51,43500.0,61.0524,61.0741,61.0235,61.0235,43500.0
2013-11-21 13:00:00,84.51,84.61,84.51,84.59,79600.0,61.0235,61.0958,61.0235,61.0813,79600.0
2013-11-21 13:10:00,84.59,84.6,84.52,84.57,49800.0,61.0813,61.0885,61.0308,61.0669,49800.0
2013-11-21 13:20:00,84.57,84.66,84.57,84.61,54700.0,61.0669,61.1319,61.0669,61.0958,54700.0
2013-11-21 13:30:00,84.61,84.69,84.61,84.66,43700.0,61.0958,61.1535,61.0958,61.1319,43700.0
2013-11-21 13:40:00,84.65,84.82,84.64,84.81,102800.0,61.1246,61.2474,61.1174,61.2402,102800.0
2013-11-21 13:50:00,84.82,84.85,84.76,84.79,70500.0,61.2474,61.2691,61.2041,61.2257,70500.0
2013-11-21 14:00:00,84.79,84.81,84.72,84.72,64400.0,61.2257,61.2402,61.1752,61.1752,64400.0
2013-11-21 14:10:00,84.72,84.82,84.71,84.81,65100.0,61.1752,61.2474,61.168,61.2402,65100.0
2013-11-21 14:20:00,84.81,84.87,84.81,84.81,59200.0,61.2402,61.2835,61.2402,61.2402,59200.0
2013-11-21 14:30:00,84.81,84.84,84.77,84.83,105300.0,61.2402,61.2618,61.2113,61.2546,105300.0
2013-11-21 14:40:00,84.83,84.89,84.77,84.77,111200.0,61.2546,61.2979,61.2113,61.2113,111200.0
2013-11-21 14:50:00,84.77,84.82,84.77,84.78,105400.0,61.2113,61.2474,61.2113,61.2185,105400.0
2013-11-21 15:00:00,84.78,84.8,84.66,84.67,165500.0,61.2185,61.2329,61.1319,61.1391,165500.0
2013-11-21 15:10:00,84.68,84.75,84.66,84.71,134400.0,61.1463,61.1968,61.1319,61.168,134400.0
2013-11-21 15:20:00,84.71,84.75,84.66,84.7,130500.0,61.168,61.1968,61.1319,61.1607,130500.0
2013-11-21 15:30:00,84.7,84.75,84.64,84.75,304000.0,61.1607,61.1968,61.1174,61.1968,304000.0
2013-11-21 15:40:00,84.74,84.76,84.67,84.68,578700.0,61.1896,61.2041,61.1391,61.1463,578700.0
2013-11-21 15:50:00,84.69,84.78,84.64,84.64,1117100.0,61.1535,61.2185,61.1174,61.1174,1117100.0
2013-11-22 09:30:00,84.53,84.54,84.31,84.41,392300.0,61.038,61.0452,60.8791,60.9513,392300.0
2013-11-22 09:40:00,84.41,84.57,84.23,84.57,201400.0,60.9513,61.0669,60.8214,61.0669,201400.0
2013-11-22 09:50:00,84.57,84.6,84.51,84.6,89300.0,61.0669,61.0885,61.0235,61.0885,89300.0
2013-11-22 10:00:00,84.6,84.77,84.59,84.74,232200.0,61.0885,61.2113,61.0813,61.1896,232200.0
2013-11-22 10:10:00,84.74,84.82,84.6,84.62,240200.0,61.1896,61.2474,61.0885,61.103,240200.0
2013-11-22 10:20:00,84.62,84.68,84.56,84.6,145400.0,61.103,61.1463,61.0596,61.0885,145400.0
2013-11-22 10:30:00,84.6,84.68,84.57,84.62,161300.0,61.0885,61.1463,61.0669,61.103,161300.0
2013-11-22 10:40:00,84.62,84.67,84.58,84.65,114300.0,61.103,61.1391,61.0741,61.1246,114300.0
2013-11-22 10:50:00,84.65,84.72,84.61,84.69,229800.0,61.1246,61.1752,61.0958,61.1535,229800.0
2013-11-22 11:00:00,84.67,84.76,84.6,84.73,237000.0,61.1391,61.2041,61.0885,61.1824,237000.0
2013-11-22 11:10:00,84.73,84.76,84.68,84.75,178300.0,61.1824,61.2041,61.1463,61.1968,178300.0
2013-11-22 11:20:00,84.75,84.78,84.67,84.7,123400.0,61.1968,61.2185,61.1391,61.1607,123400.0
2013-11-22 11:30:00,84.7,84.76,84.65,84.71,110800.0,61.1607,61.2041,61.1246,61.168,110800.0
2013-11-22 11:40:00,84.71,84.76,84.69,84.73,133600.0,61.168,61.2041,61.1535,61.1824,133600.0
2013-11-22 11:50:00,84.73,84.76,84.64,84.68,169600.0,61.1824,61.2041,61.1174,61.1463,169600.0
2013-11-22 12:00:00,84.68,84.71,84.58,84.67,124800.0,61.1463,61.168,61.0741,61.1391,124800.0
2013-11-22 12:10:00,84.67,84.7,84.64,84.67,90800.0,61.1391,61.1607,61.1174,61.1391,90800.0
2013-11-22 12:20:00,84.67,84.7,84.6,84.62,99000.0,61.1391,61.1607,61.0885,61.103,99000.0
2013-11-22 12:30:00,84.61,84.64,84.57,84.58,101900.0,61.0958,61.1174,61.0669,61.0741,101900.0
2013-11-22 12:40:00,84.58,84.63,84.56,84.63,72800.0,61.0741,61.1102,61.0596,61.1102,72800.0
2013-11-22 12:50:00,84.63,84.65,84.6,84.65,92200.0,61.1102,61.1246,61.0885,61.1246,92200.0
2013-11-22 13:00:00,84.64,84.69,84.63,84.64,131300.0,61.1174,61.1535,61.1102,61.1174,131300.0
2013-11-22 13:10:00,84.65,84.65,84.58,84.59,92100.0,61.1246,61.1246,61.0741,61.0813,92100.0
2013-11-22 13:20:00,84.6,84.67,84.58,84.67,152600.0,61.0885,61.1391,61.0741,61.1391,152600.0
2013-11-22 13:30:00,84.68,84.73,84.62,84.64,212100.0,61.1463,61.1824,61.103,61.1174,212100.0
2013-11-22 13:40:00,84.64,84.74,84.62,84.72,93100.0,61.1174,61.1896,61.103,61.1752,93100.0
2013-11-22 13:50:00,84.73,84.8,84.73,84.8,105200.0,61.1824,61.2329,61.1824,61.2329,105200.0
2013-11-22 14:00:00,84.8,84.89,84.79,84.88,185400.0,61.2329,61.2979,61.2257,61.2907,185400.0
2013-11-22 14:10:00,84.88,84.94,84.86,84.93,150100.0,61.2907,61.334,61.2763,61.3268,150100.0
2013-11-22 14:20:00,84.93,84.98,84.9,84.98,150800.0,61.3268,61.3629,61.3052,61.3629,150800.0
2013-11-22 14:30:00,84.98,84.99,84.94,84.95,102700.0,61.3629,61.3701,61.334,61.3413,102700.0
2013-11-22 14:40:00,84.95,84.99,84.95,84.98,71300.0,61.3413,61.3701,61.3413,61.3629,71300.0
2013-11-22 14:50:00,84.98,85.0,84.9,84.94,137800.0,61.3629,61.3774,61.3052,61.334,137800.0
2013-11-22 15:00:00,84.94,84.96,84.92,84.92,112900.0,61.334,61.3485,61.3196,61.3196,112900.0
2013-11-22 15:10:00,84.93,84.98,84.91,84.95,131700.0,61.3268,61.3629,61.3124,61.3413,131700.0
2013-11-22 15:20:00,84.95,84.97,84.9,84.9,94500.0,61.3413,61.3557,61.3052,61.3052,94500.0
2013-11-22 15:30:00,84.9,84.96,84.9,84.94,123200.0,61.3052,61.3485,61.3052,61.334,123200.0
2013-11-22 15:40:00,84.95,84.98,84.89,84.92,254400.0,61.3413,61.3629,61.2979,61.3196,254400.0
2013-11-22 15:50:00,84.92,84.98,84.9,84.92,612400.0,61.3196,61.3629,61.3052,61.3196,612400.0
2013-11-25 09:30:00,84.93,85.45,84.85,85.33,1509600.0,61.3268,61.7023,61.2691,61.6157,1509600.0
2013-11-25 09:40:00,85.33,85.61,85.31,85.6,292000.0,61.6157,61.8178,61.6012,61.8106,292000.0
2013-11-25 09:50:00,85.59,85.72,85.44,85.45,354000.0,61.8034,61.8973,61.6951,61.7023,354000.0
2013-11-25 10:00:00,85.47,85.63,85.47,85.56,284100.0,61.7167,61.8323,61.7167,61.7817,284100.0
2013-11-25 10:10:00,85.55,85.57,85.39,85.39,154500.0,61.7745,61.789,61.659,61.659,154500.0
2013-11-25 10:20:00,85.39,85.47,85.36,85.44,128100.0,61.659,61.7167,61.6373,61.6951,128100.0
2013-11-25 10:30:00,85.43,85.48,85.36,85.46,121900.0,61.6879,61.724,61.6373,61.7095,121900.0
2013-11-25 10:40:00,85.47,85.58,85.45,85.57,127100.0,61.7167,61.7962,61.7023,61.789,127100.0
2013-11-25 10:50:00,85.56,85.59,85.53,85.54,105100.0,61.7817,61.8034,61.7601,61.7673,105100.0
2013-11-25 11:00:00,85.55,85.56,85.49,85.53,139000.0,61.7745,61.7817,61.7312,61.7601,139000.0
2013-11-25 11:10:00,85.53,85.6,85.5,85.59,88700.0,61.7601,61.8106,61.7384,61.8034,88700.0
2013-11-25 11:20:00,85.58,85.58,85.45,85.52,72000.0,61.7962,61.7962,61.7023,61.7529,72000.0
2013-11-25 11:30:00,85.53,85.58,85.51,85.55,116200.0,61.7601,61.7962,61.7456,61.7745,116200.0
2013-11-25 11:40:00,85.55,85.66,85.54,85.64,169800.0,61.7745,61.8539,61.7673,61.8395,169800.0
2013-11-25 11:50:00,85.64,85.78,85.63,85.7,158800.0,61.8395,61.9406,61.8323,61.8828,158800.0
2013-11-25 12:00:00,85.71,85.82,85.7,85.82,154000.0,61.89,61.9695,61.8828,61.9695,154000.0
2013-11-25 12:10:00,85.81,85.81,85.55,85.55,227100.0,61.9623,61.9623,61.7745,61.7745,227100.0
2013-11-25 12:20:00,85.56,85.66,85.51,85.6,116000.0,61.7817,61.8539,61.7456,61.8106,116000.0
2013-11-25 12:30:00,85.6,85.61,85.51,85.51,44500.0,61.8106,61.8178,61.7456,61.7456,44500.0
2013-11-25 12:40:00,85.52,85.59,85.51,85.58,92000.0,61.7529,61.8034,61.7456,61.7962,92000.0
2013-11-25 12:50:00,85.58,85.68,85.55,85.67,112700.0,61.7962,61.8684,61.7745,61.8612,112700.0
2013-11-25 13:00:00,85.66,85.69,85.55,85.59,62000.0,61.8539,61.8756,61.7745,61.8034,62000.0
2013-11-25 13:10:00,85.59,85.59,85.48,85.51,86000.0,61.8034,61.8034,61.724,61.7456,86000.0
2013-11-25 13:20:00,85.52,85.54,85.46,85.47,101500.0,61.7529,61.7673,61.7095,61.7167,101500.0
2013-11-25 13:30:00,85.46,85.5,85.44,85.45,83500.0,61.7095,61.7384,61.6951,61.7023,83500.0
2013-11-25 13:40:00,85.45,85.45,85.38,85.41,107900.0,61.7023,61.7023,61.6518,61.6734,107900.0
2013-11-25 13:50:00,85.41,85.48,85.4,85.44,73200.0,61.6734,61.724,61.6662,61.6951,73200.0
2013-11-25 14:00:00,85.45,85.47,85.43,85.44,78600.0,61.7023,61.7167,61.6879,61.6951,78600.0
2013-11-25 14:10:00,85.44,85.45,85.4,85.42,107700.0,61.6951,61.7023,61.6662,61.6806,107700.0
2013-11-25 14:20:00,85.43,85.45,85.38,85.4,76600.0,61.6879,61.7023,61.6518,61.6662,76600.0
2013-11-25 14:30:00,85.4,85.44,85.32,85.37,105200.0,61.6662,61.6951,61.6084,61.6445,105200.0
2013-11-25 14:40:00,85.37,85.48,85.37,85.41,495600.0,61.6445,61.724,61.6445,61.6734,495600.0
2013-11-25 14:50:00,85.41,85.47,85.4,85.45,127200.0,61.6734,61.7167,61.6662,61.7023,127200.0
2013-11-25 15:00:00,85.45,85.46,85.12,85.13,258200.0,61.7023,61.7095,61.464,61.4712,258200.0
2013-11-25 15:10:00,85.14,85.3,85.12,85.3,229600.0,61.4785,61.594,61.464,61.594,229600.0
2013-11-25 15:20:00,85.3,85.34,85.25,85.31,148900.0,61.594,61.6229,61.5579,61.6012,148900.0
2013-11-25 15:30:00,85.31,85.32,85.2,85.26,176600.0,61.6012,61.6084,61.5218,61.5651,176600.0
2013-11-25 15:40:00,85.26,85.42,85.24,85.39,395000.0,61.5651,61.6806,61.5507,61.659,395000.0
2013-11-25 15:50:00,85.38,85.43,85.29,85.42,564200.0,61.6518,61.6879,61.5868,61.6806,564200.0
2013-11-26 09:30:00,85.26,85.7,85.19,85.65,354600.0,61.5651,61.8828,61.5146,61.8467,354600.0
2013-11-26 09:40:00,85.66,85.68,85.48,85.68,175300.0,61.8539,61.8684,61.724,61.8684,175300.0
2013-11-26 09:50:00,85.68,85.76,85.6,85.66,220900.0,61.8684,61.9262,61.8106,61.8539,220900.0
2013-11-26 10:00:00,85.66,85.75,85.46,85.47,116900.0,61.8539,61.9189,61.7095,61.7167,116900.0
2013-11-26 10:10:00,85.48,85.54,85.41,85.47,140700.0,61.724,61.7673,61.6734,61.7167,140700.0
2013-11-26 10:20:00,85.46,85.51,85.44,85.46,215100.0,61.7095,61.7456,61.6951,61.7095,215100.0
2013-11-26 10:30:00,85.48,85.55,85.33,85.37,120700.0,61.724,61.7745,61.6157,61.6445,120700.0
2013-11-26 10:40:00,85.36,85.41,85.3,85.34,194600.0,61.6373,61.6734,61.594,61.6229,194600.0
2013-11-26 10:50:00,85.33,85.34,85.22,85.25,88500.0,61.6157,61.6229,61.5362,61.5579,88500.0
2013-11-26 11:00:00,85.26,85.39,85.25,85.39,147100.0,61.5651,61.659,61.5579,61.659,147100.0
2013-11-26 11:10:00,85.38,85.43,85.34,85.34,125900.0,61.6518,61.6879,61.6229,61.6229,125900.0
2013-11-26 11:20:00,85.35,85.35,85.16,85.16,75200.0,61.6301,61.6301,61.4929,61.4929,75200.0
2013-11-26 11:30:00,85.16,85.16,85.02,85.07,119900.0,61.4929,61.4929,61.3918,61.4279,119900.0
2013-11-26 11:40:00,85.07,85.17,85.04,85.17,74200.0,61.4279,61.5001,61.4062,61.5001,74200.0
2013-11-26 11:50:00,85.17,85.17,85.05,85.12,76200.0,61.5001,61.5001,61.4135,61.464,76200.0
2013-11-26 12:00:00,85.12,85.25,85.11,85.23,119100.0,61.464,61.5579,61.4568,61.5434,119100.0
2013-11-26 12:10:00,85.23,85.31,85.23,85.31,174300.0,61.5434,61.6012,61.5434,61.6012,174300.0
2013-11-26 12:20:00,85.31,85.33,85.26,85.29,57100.0,61.6012,61.6157,61.5651,61.5868,57100.0
2013-11-26 12:30:00,85.28,85.3,85.16,85.21,52000.0,61.5796,61.594,61.4929,61.529,52000.0
2013-11-26 12:40:00,85.22,85.24,85.17,85.19,110300.0,61.5362,61.5507,61.5001,61.5146,110300.0
2013-11-26 12:50:00,85.18,85.18,85.12,85.12,81400.0,61.5073,61.5073,61.464,61.464,81400.0
2013-11-26 13:00:00,85.12,85.22,85.12,85.15,90200.0,61.464,61.5362,61.464,61.4857,90200.0
2013-11-26 13:10:00,85.15,85.22,85.15,85.18,36500.0,61.4857,61.5362,61.4857,61.5073,36500.0
2013-11-26 13:20:00,85.18,85.19,85.09,85.15,71200.0,61.5073,61.5146,61.4424,61.4857,71200.0
2013-11-26 13:30:00,85.15,85.15,85.05,85.08,87100.0,61.4857,61.4857,61.4135,61.4351,87100.0
2013-11-26 13:40:00,85.09,85.19,85.08,85.18,82100.0,61.4424,61.5146,61.4351,61.5073,82100.0
2013-11-26 13:50:00,85.18,85.18,85.06,85.07,63500.0,61.5073,61.5073,61.4207,61.4279,63500.0
2013-11-26 14:00:00,85.07,85.12,85.07,85.12,54400.0,61.4279,61.464,61.4279,61.464,54400.0
2013-11-26 14:10:00,85.12,85.12,85.08,85.08,60700.0,61.464,61.464,61.4351,61.4351,60700.0
2013-11-26 14:20:00,85.08,85.1,85.04,85.06,85600.0,61.4351,61.4496,61.4062,61.4207,85600.0
2013-11-26 14:30:00,85.05,85.19,85.05,85.19,62000.0,61.4135,61.5146,61.4135,61.5146,62000.0
2013-11-26 14:40:00,85.18,85.2,85.11,85.11,44400.0,61.5073,61.5218,61.4568,61.4568,44400.0
2013-11-26 14:50:00,85.11,85.17,85.03,85.05,83400.0,61.4568,61.5001,61.399,61.4135,83400.0
2013-11-26 15:00:00,85.05,85.06,84.95,84.97,172100.0,61.4135,61.4207,61.3413,61.3557,172100.0
2013-11-26 15:10:00,84.98,85.03,84.97,84.98,101300.0,61.3629,61.399,61.3557,61.3629,101300.0
2013-11-26 15:20:00,84.98,84.99,84.93,84.93,129600.0,61.3629,61.3701,61.3268,61.3268,129600.0
2013-11-26 15:30:00,84.94,84.99,84.92,84.92,155700.0,61.334,61.3701,61.3196,61.3196,155700.0
2013-11-26 15:40:00,84.93,84.93,84.81,84.83,290200.0,61.3268,61.3268,61.2402,61.2546,290200.0
2013-11-26 15:50:00,84.84,84.85,84.64,84.68,792900.0,61.2618,61.2691,61.1174,61.1463,792900.0
2013-11-27 09:30:00,84.84,84.89,84.37,84.42,327400.0,61.2618,61.2979,60.9225,60.9586,327400.0
2013-11-27 09:40:00,84.43,84.52,84.26,84.42,135900.0,60.9658,61.0308,60.843,60.9586,135900.0
2013-11-27 09:50:00,84.43,84.58,84.32,84.32,95600.0,60.9658,61.0741,60.8863,60.8863,95600.0
2013-11-27 10:00:00,84.32,84.52,84.32,84.51,99000.0,60.8863,61.0308,60.8863,61.0235,99000.0
2013-11-27 10:10:00,84.52,84.56,84.3,84.3,142500.0,61.0308,61.0596,60.8719,60.8719,142500.0
2013-11-27 10:20:00,84.31,84.31,84.15,84.16,171200.0,60.8791,60.8791,60.7636,60.7708,171200.0
2013-11-27 10:30:00,84.16,84.25,84.16,84.19,147000.0,60.7708,60.8358,60.7708,60.7925,147000.0
2013-11-27 10:40:00,84.19,84.26,84.1,84.15,96400.0,60.7925,60.843,60.7275,60.7636,96400.0
2013-11-27 10:50:00,84.15,84.22,84.08,84.11,153200.0,60.7636,60.8141,60.713,60.7347,153200.0
2013-11-27 11:00:00,84.11,84.16,84.07,84.16,125600.0,60.7347,60.7708,60.7058,60.7708,125600.0
2013-11-27 11:10:00,84.16,84.3,84.15,84.29,94400.0,60.7708,60.8719,60.7636,60.8647,94400.0
2013-11-27 11:20:00,84.28,84.29,84.23,84.27,92100.0,60.8575,60.8647,60.8214,60.8502,92100.0
2013-11-27 11:30:00,84.26,84.31,84.21,84.31,82800.0,60.843,60.8791,60.8069,60.8791,82800.0
2013-11-27 11:40:00,84.3,84.31,84.24,84.31,82300.0,60.8719,60.8791,60.8286,60.8791,82300.0
2013-11-27 11:50:00,84.3,84.37,84.3,84.31,102000.0,60.8719,60.9225,60.8719,60.8791,102000.0
2013-11-27 12:00:00,84.3,84.31,84.18,84.22,96800.0,60.8719,60.8791,60.7853,60.8141,96800.0
2013-11-27 12:10:00,84.22,84.27,84.21,84.26,74700.0,60.8141,60.8502,60.8069,60.843,74700.0
2013-11-27 12:20:00,84.26,84.31,84.22,84.22,229700.0,60.843,60.8791,60.8141,60.8141,229700.0
2013-11-27 12:30:00,84.23,84.24,84.16,84.22,65600.0,60.8214,60.8286,60.7708,60.8141,65600.0
2013-11-27 12:40:00,84.22,84.24,84.13,84.14,41500.0,60.8141,60.8286,60.7492,60.7564,41500.0
2013-11-27 12:50:00,84.14,84.17,84.03,84.04,94000.0,60.7564,60.778,60.6769,60.6842,94000.0
2013-11-27 13:00:00,84.04,84.12,84.02,84.09,91900.0,60.6842,60.7419,60.6697,60.7203,91900.0
2013-11-27 13:10:00,84.09,84.12,84.06,84.06,67900.0,60.7203,60.7419,60.6986,60.6986,67900.0
2013-11-27 13:20:00,84.06,84.16,84.06,84.16,62000.0,60.6986,60.7708,60.6986,60.7708,62000.0
2013-11-27 13:30:00,84.16,84.19,84.14,84.16,41400.0,60.7708,60.7925,60.7564,60.7708,41400.0
2013-11-27 13:40:00,84.16,84.22,84.15,84.17,57800.0,60.7708,60.8141,60.7636,60.778,57800.0
2013-11-27 13:50:00,84.17,84.2,84.16,84.19,65800.0,60.778,60.7997,60.7708,60.7925,65800.0
2013-11-27 14:00:00,84.18,84.21,84.17,84.18,45500.0,60.7853,60.8069,60.778,60.7853,45500.0
2013-11-27 14:10:00,84.17,84.19,84.13,84.15,62100.0,60.778,60.7925,60.7492,60.7636,62100.0
2013-11-27 14:20:00,84.14,84.15,84.12,84.14,41500.0,60.7564,60.7636,60.7419,60.7564,41500.0
2013-11-27 14:30:00,84.14,84.19,84.13,84.16,88500.0,60.7564,60.7925,60.7492,60.7708,88500.0
2013-11-27 14:40:00,84.16,84.27,84.16,84.25,104800.0,60.7708,60.8502,60.7708,60.8358,104800.0
2013-11-27 14:50:00,84.24,84.31,84.24,84.26,66600.0,60.8286,60.8791,60.8286,60.843,66600.0
2013-11-27 15:00:00,84.27,84.31,84.24,84.31,58500.0,60.8502,60.8791,60.8286,60.8791,58500.0
2013-11-27 15:10:00,84.31,84.34,84.28,84.32,85500.0,60.8791,60.9008,60.8575,60.8863,85500.0
2013-11-27 15:20:00,84.32,84.35,84.29,84.34,68200.0,60.8863,60.908,60.8647,60.9008,68200.0
2013-11-27 15:30:00,84.35,84.38,84.35,84.35,81900.0,60.908,60.9297,60.908,60.908,81900.0
2013-11-27 15:40:00,84.36,84.36,84.29,84.32,184700.0,60.9152,60.9152,60.8647,60.8863,184700.0
2013-11-27 15:50:00,84.33,84.33,84.26,84.28,397900.0,60.8936,60.8936,60.843,60.8575,397900.0
2013-11-29 09:30:00,84.64,84.98,84.44,84.93,368700.0,61.1174,61.3629,60.973,61.3268,368700.0
2013-11-29 09:40:00,84.93,85.21,84.92,85.13,191500.0,61.3268,61.529,61.3196,61.4712,191500.0
2013-11-29 09:50:00,85.13,85.2,85.04,85.07,145100.0,61.4712,61.5218,61.4062,61.4279,145100.0
2013-11-29 10:00:00,85.07,85.13,85.04,85.11,142800.0,61.4279,61.4712,61.4062,61.4568,142800.0
2013-11-29 10:10:00,85.11,85.15,85.01,85.03,125400.0,61.4568,61.4857,61.3846,61.399,125400.0
2013-11-29 10:20:00,85.03,85.14,85.0,85.11,133100.0,61.399,61.4785,61.3774,61.4568,133100.0
2013-11-29 10:30:00,85.1,85.13,85.04,85.05,141200.0,61.4496,61.4712,61.4062,61.4135,141200.0
2013-11-29 10:40:00,85.04,85.06,84.85,84.86,130000.0,61.4062,61.4207,61.2691,61.2763,130000.0
2013-11-29 10:50:00,84.87,84.92,84.84,84.88,119200.0,61.2835,61.3196,61.2618,61.2907,119200.0
2013-11-29 11:00:00,84.88,84.95,84.81,84.84,227800.0,61.2907,61.3413,61.2402,61.2618,227800.0
2013-11-29 11:10:00,84.84,84.91,84.77,84.83,82800.0,61.2618,61.3124,61.2113,61.2546,82800.0
2013-11-29 11:20:00,84.83,84.95,84.8,84.82,88600.0,61.2546,61.3413,61.2329,61.2474,88600.0
2013-11-29 11:30:00,84.83,84.92,84.82,84.85,84300.0,61.2546,61.3196,61.2474,61.2691,84300.0
2013-11-29 11:40:00,84.85,84.86,84.73,84.74,115000.0,61.2691,61.2763,61.1824,61.1896,115000.0
2013-11-29 11:50:00,84.74,84.81,84.72,84.73,119100.0,61.1896,61.2402,61.1752,61.1824,119100.0
2013-11-29 12:00:00,84.73,84.74,84.58,84.62,79700.0,61.1824,61.1896,61.0741,61.103,79700.0
2013-11-29 12:10:00,84.62,84.75,84.62,84.73,68600.0,61.103,61.1968,61.103,61.1824,68600.0
2013-11-29 12:20:00,84.73,84.77,84.66,84.66,49200.0,61.1824,61.2113,61.1319,61.1319,49200.0
2013-11-29 12:30:00,84.66,84.71,84.55,84.56,137600.0,61.1319,61.168,61.0524,61.0596,137600.0
2013-11-29 12:40:00,84.56,84.62,84.38,84.39,226900.0,61.0596,61.103,60.9297,60.9369,226900.0
2013-11-29 12:50:00,84.4,84.46,84.15,84.15,724200.0,60.9441,60.9874,60.7636,60.7636,724200.0
2013-12-02 09:30:00,84.15,84.15,83.51,83.58,538500.0,60.7636,60.7636,60.3015,60.352,538500.0
2013-12-02 09:40:00,83.57,83.85,83.51,83.68,247400.0,60.3448,60.547,60.3015,60.4242,247400.0
2013-12-02 09:50:00,83.68,83.76,83.58,83.59,128800.0,60.4242,60.482,60.352,60.3592,128800.0
2013-12-02 10:00:00,83.58,83.59,83.29,83.35,230300.0,60.352,60.3592,60.1426,60.1859,230300.0
2013-12-02 10:10:00,83.36,83.39,83.1,83.11,294800.0,60.1931,60.2148,60.0054,60.0126,294800.0
2013-12-02 10:20:00,83.12,83.24,83.12,83.21,203100.0,60.0198,60.1065,60.0198,60.0848,203100.0
2013-12-02 10:30:00,83.22,83.25,83.14,83.2,152100.0,60.0921,60.1137,60.0343,60.0776,152100.0
2013-12-02 10:40:00,83.2,83.32,83.19,83.32,113000.0,60.0776,60.1643,60.0704,60.1643,113000.0
2013-12-02 10:50:00,83.31,83.42,83.26,83.41,114700.0,60.157,60.2365,60.1209,60.2292,114700.0
2013-12-02 11:00:00,83.42,83.47,83.38,83.45,113100.0,60.2365,60.2726,60.2076,60.2581,113100.0
2013-12-02 11:10:00,83.43,83.49,83.38,83.39,140600.0,60.2437,60.287,60.2076,60.2148,140600.0
2013-12-02 11:20:00,83.39,83.5,83.34,83.47,113900.0,60.2148,60.2942,60.1787,60.2726,113900.0
2013-12-02 11:30:00,83.47,83.55,83.47,83.51,117000.0,60.2726,60.3303,60.2726,60.3015,117000.0
2013-12-02 11:40:00,83.51,83.56,83.47,83.55,123800.0,60.3015,60.3376,60.2726,60.3303,123800.0
2013-12-02 11:50:00,83.55,83.56,83.5,83.52,89100.0,60.3303,60.3376,60.2942,60.3087,89100.0
2013-12-02 12:00:00,83.51,83.54,83.45,83.47,116400.0,60.3015,60.3231,60.2581,60.2726,116400.0
2013-12-02 12:10:00,83.47,83.56,83.47,83.53,117000.0,60.2726,60.3376,60.2726,60.3159,117000.0
2013-12-02 12:20:00,83.53,83.56,83.5,83.5,91200.0,60.3159,60.3376,60.2942,60.2942,91200.0
2013-12-02 12:30:00,83.51,83.52,83.47,83.47,79000.0,60.3015,60.3087,60.2726,60.2726,79000.0
2013-12-02 12:40:00,83.48,83.56,83.45,83.56,70300.0,60.2798,60.3376,60.2581,60.3376,70300.0
2013-12-02 12:50:00,83.56,83.61,83.52,83.55,63000.0,60.3376,60.3737,60.3087,60.3303,63000.0
2013-12-02 13:00:00,83.55,83.58,83.53,83.53,49200.0,60.3303,60.352,60.3159,60.3159,49200.0
2013-12-02 13:10:00,83.53,83.53,83.45,83.48,80500.0,60.3159,60.3159,60.2581,60.2798,80500.0
2013-12-02 13:20:00,83.48,83.62,83.47,83.59,76700.0,60.2798,60.3809,60.2726,60.3592,76700.0
2013-12-02 13:30:00,83.59,83.59,83.48,83.54,104700.0,60.3592,60.3592,60.2798,60.3231,104700.0
2013-12-02 13:40:00,83.54,83.58,83.44,83.45,78600.0,60.3231,60.352,60.2509,60.2581,78600.0
2013-12-02 13:50:00,83.45,83.5,83.43,83.49,64500.0,60.2581,60.2942,60.2437,60.287,64500.0
2013-12-02 14:00:00,83.48,83.5,83.43,83.45,95000.0,60.2798,60.2942,60.2437,60.2581,95000.0
2013-12-02 14:10:00,83.45,83.5,83.43,83.5,111900.0,60.2581,60.2942,60.2437,60.2942,111900.0
2013-12-02 14:20:00,83.5,83.5,83.47,83.5,90000.0,60.2942,60.2942,60.2726,60.2942,90000.0
2013-12-02 14:30:00,83.49,83.5,83.46,83.46,82000.0,60.287,60.2942,60.2654,60.2654,82000.0
2013-12-02 14:40:00,83.46,83.49,83.38,83.47,90300.0,60.2654,60.287,60.2076,60.2726,90300.0
2013-12-02 14:50:00,83.46,83.53,83.45,83.46,104500.0,60.2654,60.3159,60.2581,60.2654,104500.0
2013-12-02 15:00:00,83.46,83.48,83.41,83.42,96500.0,60.2654,60.2798,60.2292,60.2365,96500.0
2013-12-02 15:10:00,83.42,83.49,83.39,83.45,85100.0,60.2365,60.287,60.2148,60.2581,85100.0
2013-12-02 15:20:00,83.45,83.47,83.31,83.32,152000.0,60.2581,60.2726,60.157,60.1643,152000.0
2013-12-02 15:30:00,83.32,83.33,83.2,83.25,278500.0,60.1643,60.1715,60.0776,60.1137,278500.0
2013-12-02 15:40:00,83.26,83.27,83.15,83.2,361600.0,60.1209,60.1282,60.0415,60.0776,361600.0
2013-12-02 15:50:00,83.2,83.34,83.13,83.34,701500.0,60.0776,60.1787,60.0271,60.1787,701500.0
2013-12-03 09:30:00,83.29,83.57,83.23,83.45,536600.0,60.1426,60.3448,60.0993,60.2581,536600.0
2013-12-03 09:40:00,83.46,83.83,83.46,83.71,278000.0,60.2654,60.5325,60.2654,60.4459,278000.0
2013-12-03 09:50:00,83.71,83.89,83.69,83.86,217600.0,60.4459,60.5759,60.4314,60.5542,217600.0
2013-12-03 10:00:00,83.86,83.92,83.81,83.92,256500.0,60.5542,60.5975,60.5181,60.5975,256500.0
2013-12-03 10:10:00,83.91,84.0,83.87,83.98,211300.0,60.5903,60.6553,60.5614,60.6408,211300.0
2013-12-03 10:20:00,83.99,83.99,83.73,83.74,182200.0,60.6481,60.6481,60.4603,60.4675,182200.0
2013-12-03 10:30:00,83.74,83.83,83.73,83.78,159900.0,60.4675,60.5325,60.4603,60.4964,159900.0
2013-12-03 10:40:00,83.78,83.81,83.67,83.74,121800.0,60.4964,60.5181,60.417,60.4675,121800.0
2013-12-03 10:50:00,83.73,83.76,83.69,83.72,156500.0,60.4603,60.482,60.4314,60.4531,156500.0
2013-12-03 11:00:00,83.72,83.79,83.67,83.79,133800.0,60.4531,60.5036,60.417,60.5036,133800.0
2013-12-03 11:10:00,83.78,83.81,83.6,83.64,172600.0,60.4964,60.5181,60.3664,60.3953,172600.0
2013-12-03 11:20:00,83.63,83.68,83.62,83.66,170200.0,60.3881,60.4242,60.3809,60.4098,170200.0
2013-12-03 11:30:00,83.66,83.66,83.5,83.59,138500.0,60.4098,60.4098,60.2942,60.3592,138500.0
2013-12-03 11:40:00,83.59,83.6,83.47,83.51,158600.0,60.3592,60.3664,60.2726,60.3015,158600.0
2013-12-03 11:50:00,83.5,83.63,83.47,83.63,93400.0,60.2942,60.3881,60.2726,60.3881,93400.0
2013-12-03 12:00:00,83.63,83.79,83.62,83.77,131000.0,60.3881,60.5036,60.3809,60.4892,131000.0
2013-12-03 12:10:00,83.77,83.79,83.7,83.71,174800.0,60.4892,60.5036,60.4387,60.4459,174800.0
2013-12-03 12:20:00,83.71,83.86,83.71,83.8,176700.0,60.4459,60.5542,60.4459,60.5109,176700.0
2013-12-03 12:30:00,83.8,83.88,83.79,83.87,255900.0,60.5109,60.5686,60.5036,60.5614,255900.0
2013-12-03 12:40:00,83.86,83.89,83.84,83.85,109800.0,60.5542,60.5759,60.5397,60.547,109800.0
2013-12-03 12:50:00,83.85,83.86,83.73,83.76,65000.0,60.547,60.5542,60.4603,60.482,65000.0
2013-12-03 13:00:00,83.76,83.82,83.67,83.71,102100.0,60.482,60.5253,60.417,60.4459,102100.0
2013-12-03 13:10:00,83.71,83.75,83.67,83.74,63600.0,60.4459,60.4748,60.417,60.4675,63600.0
2013-12-03 13:20:00,83.75,83.77,83.54,83.59,89400.0,60.4748,60.4892,60.3231,60.3592,89400.0
2013-12-03 13:30:00,83.59,83.63,83.53,83.56,111200.0,60.3592,60.3881,60.3159,60.3376,111200.0
2013-12-03 13:40:00,83.57,83.62,83.51,83.62,118900.0,60.3448,60.3809,60.3015,60.3809,118900.0
2013-12-03 13:50:00,83.62,83.66,83.56,83.59,79200.0,60.3809,60.4098,60.3376,60.3592,79200.0
2013-12-03 14:00:00,83.59,83.59,83.45,83.45,121600.0,60.3592,60.3592,60.2581,60.2581,121600.0
2013-12-03 14:10:00,83.46,83.56,83.43,83.45,117800.0,60.2654,60.3376,60.2437,60.2581,117800.0
2013-12-03 14:20:00,83.45,83.53,83.45,83.53,91800.0,60.2581,60.3159,60.2581,60.3159,91800.0
2013-12-03 14:30:00,83.53,83.67,83.51,83.66,95200.0,60.3159,60.417,60.3015,60.4098,95200.0
2013-12-03 14:40:00,83.65,83.75,83.65,83.73,77100.0,60.4025,60.4748,60.4025,60.4603,77100.0
2013-12-03 14:50:00,83.74,83.75,83.66,83.67,98200.0,60.4675,60.4748,60.4098,60.417,98200.0
2013-12-03 15:00:00,83.67,83.73,83.63,83.63,191000.0,60.417,60.4603,60.3881,60.3881,191000.0
2013-12-03 15:10:00,83.63,83.7,83.61,83.7,97500.0,60.3881,60.4387,60.3737,60.4387,97500.0
2013-12-03 15:20:00,83.7,83.7,83.59,83.63,151900.0,60.4387,60.4387,60.3592,60.3881,151900.0
2013-12-03 15:30:00,83.62,83.71,83.6,83.7,223500.0,60.3809,60.4459,60.3664,60.4387,223500.0
2013-12-03 15:40:00,83.7,83.8,83.68,83.79,280400.0,60.4387,60.5109,60.4242,60.5036,280400.0
2013-12-03 15:50:00,83.79,83.84,83.74,83.82,439000.0,60.5036,60.5397,60.4675,60.5253,439000.0
2013-12-04 09:30:00,83.38,83.49,83.12,83.28,512800.0,60.2076,60.287,60.0198,60.1354,512800.0
2013-12-04 09:40:00,83.27,83.34,83.06,83.08,223600.0,60.1282,60.1787,59.9765,59.991,223600.0
2013-12-04 09:50:00,83.06,83.09,82.87,83.05,264300.0,59.9765,59.9982,59.8393,59.9693,264300.0
2013-12-04 10:00:00,83.04,83.29,82.98,83.22,233700.0,59.9621,60.1426,59.9188,60.0921,233700.0
2013-12-04 10:10:00,83.22,83.42,83.22,83.27,288100.0,60.0921,60.2365,60.0921,60.1282,288100.0
2013-12-04 10:20:00,83.28,83.45,83.27,83.43,172300.0,60.1354,60.2581,60.1282,60.2437,172300.0
2013-12-04 10:30:00,83.43,83.45,83.36,83.37,150000.0,60.2437,60.2581,60.1931,60.2004,150000.0
2013-12-04 10:40:00,83.36,83.38,83.25,83.26,116400.0,60.1931,60.2076,60.1137,60.1209,116400.0
2013-12-04 10:50:00,83.27,83.3,83.21,83.25,150400.0,60.1282,60.1498,60.0848,60.1137,150400.0
2013-12-04 11:00:00,83.25,83.31,83.2,83.28,131900.0,60.1137,60.157,60.0776,60.1354,131900.0
2013-12-04 11:10:00,83.28,83.29,83.23,83.23,89600.0,60.1354,60.1426,60.0993,60.0993,89600.0
2013-12-04 11:20:00,83.23,83.28,83.2,83.22,80100.0,60.0993,60.1354,60.0776,60.0921,80100.0
2013-12-04 11:30:00,83.23,83.26,83.2,83.23,94200.0,60.0993,60.1209,60.0776,60.0993,94200.0
2013-12-04 11:40:00,83.23,83.39,83.19,83.31,146100.0,60.0993,60.2148,60.0704,60.157,146100.0
2013-12-04 11:50:00,83.32,83.4,83.28,83.39,62500.0,60.1643,60.222,60.1354,60.2148,62500.0
2013-12-04 12:00:00,83.38,83.38,83.11,83.14,192000.0,60.2076,60.2076,60.0126,60.0343,192000.0
2013-12-04 12:10:00,83.15,83.16,82.96,82.98,129500.0,60.0415,60.0487,59.9043,59.9188,129500.0
2013-12-04 12:20:00,82.98,82.98,82.9,82.91,107900.0,59.9188,59.9188,59.861,59.8682,107900.0
2013-12-04 12:30:00,82.91,83.1,82.91,83.08,117600.0,59.8682,60.0054,59.8682,59.991,117600.0
2013-12-04 12:40:00,83.07,83.15,83.0,83.09,80000.0,59.9837,60.0415,59.9332,59.9982,80000.0
2013-12-04 12:50:00,83.08,83.19,83.07,83.15,68200.0,59.991,60.0704,59.9837,60.0415,68200.0
2013-12-04 13:00:00,83.16,83.22,83.08,83.11,110700.0,60.0487,60.0921,59.991,60.0126,110700.0
2013-12-04 13:10:00,83.11,83.11,82.89,82.96,111600.0,60.0126,60.0126,59.8538,59.9043,111600.0
2013-12-04 13:20:00,82.96,82.97,82.66,82.67,213300.0,59.9043,59.9115,59.6877,59.6949,213300.0
2013-12-04 13:30:00,82.67,82.77,82.59,82.76,206200.0,59.6949,59.7671,59.6371,59.7599,206200.0
2013-12-04 13:40:00,82.76,82.81,82.7,82.81,100100.0,59.7599,59.796,59.7166,59.796,100100.0
2013-12-04 13:50:00,82.81,82.86,82.75,82.85,118000.0,59.796,59.8321,59.7527,59.8249,118000.0
2013-12-04 14:00:00,82.85,82.94,82.81,82.87,131600.0,59.8249,59.8899,59.796,59.8393,131600.0
2013-12-04 14:10:00,82.88,83.14,82.88,83.11,141900.0,59.8465,60.0343,59.8465,60.0126,141900.0
2013-12-04 14:20:00,83.11,83.11,82.93,82.97,163500.0,60.0126,60.0126,59.8826,59.9115,163500.0
2013-12-04 14:30:00,82.97,83.1,82.97,83.07,167400.0,59.9115,60.0054,59.9115,59.9837,167400.0
2013-12-04 14:40:00,83.06,83.1,83.04,83.08,93200.0,59.9765,60.0054,59.9621,59.991,93200.0
2013-12-04 14:50:00,83.09,83.15,83.07,83.12,98900.0,59.9982,60.0415,59.9837,60.0198,98900.0
2013-12-04 15:00:00,83.11,83.15,83.05,83.08,112400.0,60.0126,60.0415,59.9693,59.991,112400.0
2013-12-04 15:10:00,83.08,83.25,83.06,83.25,216400.0,59.991,60.1137,59.9765,60.1137,216400.0
2013-12-04 15:20:00,83.24,83.25,83.18,83.21,107200.0,60.1065,60.1137,60.0632,60.0848,107200.0
2013-12-04 15:30:00,83.2,83.35,83.15,83.32,181100.0,60.0776,60.1859,60.0415,60.1643,181100.0
2013-12-04 15:40:00,83.32,83.44,83.32,83.39,252600.0,60.1643,60.2509,60.1643,60.2148,252600.0
2013-12-04 15:50:00,83.39,83.44,83.34,83.34,317800.0,60.2148,60.2509,60.1787,60.1787,317800.0
2013-12-05 09:30:00,83.39,83.45,82.83,82.83,376500.0,60.2148,60.2581,59.8104,59.8104,376500.0
2013-12-05 09:40:00,82.84,82.84,82.43,82.53,365500.0,59.8177,59.8177,59.5216,59.5938,365500.0
2013-12-05 09:50:00,82.53,82.61,82.36,82.4,237700.0,59.5938,59.6516,59.4711,59.4999,237700.0
2013-12-05 10:00:00,82.4,82.5,82.3,82.33,385500.0,59.4999,59.5721,59.4277,59.4494,385500.0
2013-12-05 10:10:00,82.34,82.52,82.33,82.49,234000.0,59.4566,59.5866,59.4494,59.5649,234000.0
2013-12-05 10:20:00,82.5,82.55,82.33,82.42,212300.0,59.5721,59.6083,59.4494,59.5144,212300.0
2013-12-05 10:30:00,82.41,82.64,82.39,82.58,212700.0,59.5072,59.6732,59.4927,59.6299,212700.0
2013-12-05 10:40:00,82.57,82.59,82.3,82.35,187400.0,59.6227,59.6371,59.4277,59.4638,187400.0
2013-12-05 10:50:00,82.35,82.48,82.35,82.45,125800.0,59.4638,59.5577,59.4638,59.536,125800.0
2013-12-05 11:00:00,82.46,82.59,82.4,82.57,168100.0,59.5433,59.6371,59.4999,59.6227,168100.0
2013-12-05 11:10:00,82.57,82.65,82.5,82.51,175700.0,59.6227,59.6805,59.5721,59.5794,175700.0
2013-12-05 11:20:00,82.5,82.51,82.41,82.41,150800.0,59.5721,59.5794,59.5072,59.5072,150800.0
2013-12-05 11:30:00,82.4,82.45,82.38,82.44,89900.0,59.4999,59.536,59.4855,59.5288,89900.0
2013-12-05 11:40:00,82.44,82.58,82.44,82.5,101700.0,59.5288,59.6299,59.5288,59.5721,101700.0
2013-12-05 11:50:00,82.5,82.69,82.5,82.68,74700.0,59.5721,59.7093,59.5721,59.7021,74700.0
2013-12-05 12:00:00,82.68,82.75,82.67,82.7,110700.0,59.7021,59.7527,59.6949,59.7166,110700.0
2013-12-05 12:10:00,82.69,82.79,82.67,82.67,88700.0,59.7093,59.7816,59.6949,59.6949,88700.0
2013-12-05 12:20:00,82.67,82.74,82.63,82.72,123800.0,59.6949,59.7455,59.666,59.731,123800.0
2013-12-05 12:30:00,82.73,82.74,82.61,82.68,100900.0,59.7382,59.7455,59.6516,59.7021,100900.0
2013-12-05 12:40:00,82.69,82.73,82.66,82.67,51000.0,59.7093,59.7382,59.6877,59.6949,51000.0
2013-12-05 12:50:00,82.67,82.8,82.66,82.74,58700.0,59.6949,59.7888,59.6877,59.7455,58700.0
2013-12-05 13:00:00,82.74,82.76,82.65,82.67,47700.0,59.7455,59.7599,59.6805,59.6949,47700.0
2013-12-05 13:10:00,82.67,82.72,82.5,82.52,82000.0,59.6949,59.731,59.5721,59.5866,82000.0
2013-12-05 13:20:00,82.51,82.56,82.45,82.56,144600.0,59.5794,59.6155,59.536,59.6155,144600.0
2013-12-05 13:30:00,82.57,82.63,82.53,82.61,118800.0,59.6227,59.666,59.5938,59.6516,118800.0
2013-12-05 13:40:00,82.61,82.62,82.52,82.58,103500.0,59.6516,59.6588,59.5866,59.6299,103500.0
2013-12-05 13:50:00,82.57,82.68,82.57,82.63,64300.0,59.6227,59.7021,59.6227,59.666,64300.0
2013-12-05 14:00:00,82.63,82.7,82.62,82.62,97700.0,59.666,59.7166,59.6588,59.6588,97700.0
2013-12-05 14:10:00,82.61,82.62,82.5,82.57,116400.0,59.6516,59.6588,59.5721,59.6227,116400.0
2013-12-05 14:20:00,82.58,82.61,82.49,82.55,67600.0,59.6299,59.6516,59.5649,59.6083,67600.0
2013-12-05 14:30:00,82.54,82.65,82.5,82.65,69500.0,59.601,59.6805,59.5721,59.6805,69500.0
2013-12-05 14:40:00,82.65,82.66,82.56,82.61,146500.0,59.6805,59.6877,59.6155,59.6516,146500.0
2013-12-05 14:50:00,82.62,82.62,82.5,82.55,103900.0,59.6588,59.6588,59.5721,59.6083,103900.0
2013-12-05 15:00:00,82.55,82.65,82.53,82.62,147700.0,59.6083,59.6805,59.5938,59.6588,147700.0
2013-12-05 15:10:00,82.61,82.65,82.52,82.63,191700.0,59.6516,59.6805,59.5866,59.666,191700.0
2013-12-05 15:20:00,82.63,82.77,82.6,82.66,180900.0,59.666,59.7671,59.6444,59.6877,180900.0
2013-12-05 15:30:00,82.66,82.78,82.63,82.74,144300.0,59.6877,59.7743,59.666,59.7455,144300.0
2013-12-05 15:40:00,82.73,82.74,82.58,82.61,322000.0,59.7382,59.7455,59.6299,59.6516,322000.0
2013-12-05 15:50:00,82.6,82.7,82.57,82.7,582300.0,59.6444,59.7166,59.6227,59.7166,582300.0
2013-12-06 09:30:00,83.24,83.87,83.17,83.78,375300.0,60.1065,60.5614,60.0559,60.4964,375300.0
2013-12-06 09:40:00,83.78,83.9,83.73,83.83,273200.0,60.4964,60.5831,60.4603,60.5325,273200.0
2013-12-06 09:50:00,83.83,84.25,83.83,84.03,337900.0,60.5325,60.8358,60.5325,60.6769,337900.0
2013-12-06 10:00:00,84.04,84.12,83.98,84.06,253900.0,60.6842,60.7419,60.6408,60.6986,253900.0
2013-12-06 10:10:00,84.06,84.2,84.0,84.16,206600.0,60.6986,60.7997,60.6553,60.7708,206600.0
2013-12-06 10:20:00,84.15,84.25,84.12,84.22,151400.0,60.7636,60.8358,60.7419,60.8141,151400.0
2013-12-06 10:30:00,84.22,84.25,84.09,84.18,138800.0,60.8141,60.8358,60.7203,60.7853,138800.0
2013-12-06 10:40:00,84.17,84.19,84.06,84.06,154800.0,60.778,60.7925,60.6986,60.6986,154800.0
2013-12-06 10:50:00,84.05,84.15,84.02,84.02,103500.0,60.6914,60.7636,60.6697,60.6697,103500.0
2013-12-06 11:00:00,84.02,84.24,83.97,84.14,152200.0,60.6697,60.8286,60.6336,60.7564,152200.0
2013-12-06 11:10:00,84.15,84.29,84.14,84.17,132800.0,60.7636,60.8647,60.7564,60.778,132800.0
2013-12-06 11:20:00,84.17,84.2,83.99,83.99,127500.0,60.778,60.7997,60.6481,60.6481,127500.0
2013-12-06 11:30:00,84.0,84.07,83.91,83.92,117400.0,60.6553,60.7058,60.5903,60.5975,117400.0
2013-12-06 11:40:00,83.93,83.96,83.84,83.95,109100.0,60.6047,60.6264,60.5397,60.6192,109100.0
2013-12-06 11:50:00,83.95,84.09,83.92,84.09,90100.0,60.6192,60.7203,60.5975,60.7203,90100.0
2013-12-06 12:00:00,84.1,84.11,84.03,84.04,78800.0,60.7275,60.7347,60.6769,60.6842,78800.0
2013-12-06 12:10:00,84.03,84.15,84.03,84.14,100900.0,60.6769,60.7636,60.6769,60.7564,100900.0
2013-12-06 12:20:00,84.13,84.14,84.08,84.12,64600.0,60.7492,60.7564,60.713,60.7419,64600.0
2013-12-06 12:30:00,84.12,84.17,84.07,84.16,88900.0,60.7419,60.778,60.7058,60.7708,88900.0
2013-12-06 12:40:00,84.15,84.26,84.15,84.25,99000.0,60.7636,60.843,60.7636,60.8358,99000.0
2013-12-06 12:50:00,84.25,84.32,84.22,84.29,89500.0,60.8358,60.8863,60.8141,60.8647,89500.0
2013-12-06 13:00:00,84.28,84.32,84.25,84.27,90400.0,60.8575,60.8863,60.8358,60.8502,90400.0
2013-12-06 13:10:00,84.28,84.3,84.26,84.28,67900.0,60.8575,60.8719,60.843,60.8575,67900.0
2013-12-06 13:20:00,84.27,84.27,84.18,84.22,100700.0,60.8502,60.8502,60.7853,60.8141,100700.0
2013-12-06 13:30:00,84.22,84.25,84.15,84.24,124900.0,60.8141,60.8358,60.7636,60.8286,124900.0
2013-12-06 13:40:00,84.24,84.39,84.23,84.36,137600.0,60.8286,60.9369,60.8214,60.9152,137600.0
2013-12-06 13:50:00,84.35,84.37,84.27,84.31,70400.0,60.908,60.9225,60.8502,60.8791,70400.0
2013-12-06 14:00:00,84.3,84.36,84.3,84.35,88500.0,60.8719,60.9152,60.8719,60.908,88500.0
2013-12-06 14:10:00,84.35,84.38,84.32,84.35,80200.0,60.908,60.9297,60.8863,60.908,80200.0
2013-12-06 14:20:00,84.35,84.4,84.33,84.34,58900.0,60.908,60.9441,60.8936,60.9008,58900.0
2013-12-06 14:30:00,84.33,84.35,84.26,84.29,57800.0,60.8936,60.908,60.843,60.8647,57800.0
2013-12-06 14:40:00,84.28,84.31,84.24,84.25,64800.0,60.8575,60.8791,60.8286,60.8358,64800.0
2013-12-06 14:50:00,84.26,84.27,84.18,84.26,111300.0,60.843,60.8502,60.7853,60.843,111300.0
2013-12-06 15:00:00,84.26,84.36,84.26,84.35,168400.0,60.843,60.9152,60.843,60.908,168400.0
2013-12-06 15:10:00,84.34,84.36,84.3,84.3,157400.0,60.9008,60.9152,60.8719,60.8719,157400.0
2013-12-06 15:20:00,84.3,84.48,84.3,84.45,216500.0,60.8719,61.0019,60.8719,60.9802,216500.0
2013-12-06 15:30:00,84.44,84.47,84.25,84.28,258100.0,60.973,60.9947,60.8358,60.8575,258100.0
2013-12-06 15:40:00,84.28,84.43,84.27,84.36,230000.0,60.8575,60.9658,60.8502,60.9152,230000.0
2013-12-06 15:50:00,84.36,84.53,84.35,84.51,764200.0,60.9152,61.038,60.908,61.0235,764200.0
2013-12-09 09:30:00,84.48,84.72,84.31,84.43,438600.0,61.0019,61.1752,60.8791,60.9658,438600.0
2013-12-09 09:40:00,84.43,84.64,84.34,84.6,284000.0,60.9658,61.1174,60.9008,61.0885,284000.0
2013-12-09 09:50:00,84.6,84.89,84.59,84.86,282400.0,61.0885,61.2979,61.0813,61.2763,282400.0
2013-12-09 10:00:00,84.87,84.94,84.8,84.84,197700.0,61.2835,61.334,61.2329,61.2618,197700.0
2013-12-09 10:10:00,84.85,84.92,84.81,84.92,144900.0,61.2691,61.3196,61.2402,61.3196,144900.0
2013-12-09 10:20:00,84.91,84.94,84.83,84.86,222700.0,61.3124,61.334,61.2546,61.2763,222700.0
2013-12-09 10:30:00,84.86,84.86,84.63,84.67,156400.0,61.2763,61.2763,61.1102,61.1391,156400.0
2013-12-09 10:40:00,84.67,84.67,84.59,84.63,107000.0,61.1391,61.1391,61.0813,61.1102,107000.0
2013-12-09 10:50:00,84.63,84.81,84.62,84.7,151800.0,61.1102,61.2402,61.103,61.1607,151800.0
2013-12-09 11:00:00,84.7,84.76,84.66,84.72,131800.0,61.1607,61.2041,61.1319,61.1752,131800.0
2013-12-09 11:10:00,84.73,84.74,84.65,84.68,137600.0,61.1824,61.1896,61.1246,61.1463,137600.0
2013-12-09 11:20:00,84.68,84.75,84.67,84.72,117600.0,61.1463,61.1968,61.1391,61.1752,117600.0
2013-12-09 11:30:00,84.71,84.74,84.62,84.65,226400.0,61.168,61.1896,61.103,61.1246,226400.0
2013-12-09 11:40:00,84.65,84.7,84.64,84.67,78400.0,61.1246,61.1607,61.1174,61.1391,78400.0
2013-12-09 11:50:00,84.67,84.79,84.67,84.78,97100.0,61.1391,61.2257,61.1391,61.2185,97100.0
2013-12-09 12:00:00,84.77,84.84,84.73,84.76,200700.0,61.2113,61.2618,61.1824,61.2041,200700.0
2013-12-09 12:10:00,84.76,84.79,84.74,84.76,166800.0,61.2041,61.2257,61.1896,61.2041,166800.0
2013-12-09 12:20:00,84.76,84.78,84.72,84.73,114100.0,61.2041,61.2185,61.1752,61.1824,114100.0
2013-12-09 12:30:00,84.74,84.75,84.72,84.74,110100.0,61.1896,61.1968,61.1752,61.1896,110100.0
2013-12-09 12:40:00,84.73,84.76,84.67,84.67,202400.0,61.1824,61.2041,61.1391,61.1391,202400.0
2013-12-09 12:50:00,84.68,84.75,84.67,84.74,87300.0,61.1463,61.1968,61.1391,61.1896,87300.0
2013-12-09 13:00:00,84.74,84.81,84.74,84.74,86800.0,61.1896,61.2402,61.1896,61.1896,86800.0
2013-12-09 13:10:00,84.75,84.84,84.74,84.83,77700.0,61.1968,61.2618,61.1896,61.2546,77700.0
2013-12-09 13:20:00,84.84,84.9,84.83,84.83,92900.0,61.2618,61.3052,61.2546,61.2546,92900.0
2013-12-09 13:30:00,84.83,84.84,84.8,84.82,67200.0,61.2546,61.2618,61.2329,61.2474,67200.0
2013-12-09 13:40:00,84.81,84.83,84.73,84.73,74400.0,61.2402,61.2546,61.1824,61.1824,74400.0
2013-12-09 13:50:00,84.73,84.77,84.66,84.7,131000.0,61.1824,61.2113,61.1319,61.1607,131000.0
2013-12-09 14:00:00,84.7,84.75,84.7,84.75,86000.0,61.1607,61.1968,61.1607,61.1968,86000.0
2013-12-09 14:10:00,84.75,84.78,84.69,84.72,133700.0,61.1968,61.2185,61.1535,61.1752,133700.0
2013-12-09 14:20:00,84.72,84.75,84.68,84.68,76100.0,61.1752,61.1968,61.1463,61.1463,76100.0
2013-12-09 14:30:00,84.67,84.74,84.67,84.73,108600.0,61.1391,61.1896,61.1391,61.1824,108600.0
2013-12-09 14:40:00,84.73,84.83,84.72,84.83,191400.0,61.1824,61.2546,61.1752,61.2546,191400.0
2013-12-09 14:50:00,84.82,84.83,84.77,84.8,116400.0,61.2474,61.2546,61.2113,61.2329,116400.0
2013-12-09 15:00:00,84.8,84.85,84.75,84.78,157900.0,61.2329,61.2691,61.1968,61.2185,157900.0
2013-12-09 15:10:00,84.79,84.82,84.75,84.75,85600.0,61.2257,61.2474,61.1968,61.1968,85600.0
2013-12-09 15:20:00,84.76,84.76,84.7,84.72,124200.0,61.2041,61.2041,61.1607,61.1752,124200.0
2013-12-09 15:30:00,84.72,84.76,84.68,84.68,124100.0,61.1752,61.2041,61.1463,61.1463,124100.0
2013-12-09 15:40:00,84.68,84.85,84.68,84.85,295000.0,61.1463,61.2691,61.1463,61.2691,295000.0
2013-12-09 15:50:00,84.84,84.84,84.66,84.79,934700.0,61.2618,61.2618,61.1319,61.2257,934700.0
2013-12-10 09:30:00,84.53,84.53,84.04,84.14,361200.0,61.038,61.038,60.6842,60.7564,361200.0
2013-12-10 09:40:00,84.13,84.36,84.12,84.26,247200.0,60.7492,60.9152,60.7419,60.843,247200.0
2013-12-10 09:50:00,84.26,84.3,83.83,84.25,269500.0,60.843,60.8719,60.5325,60.8358,269500.0
2013-12-10 10:00:00,84.25,84.28,84.05,84.06,175600.0,60.8358,60.8575,60.6914,60.6986,175600.0
2013-12-10 10:10:00,84.05,84.07,83.82,83.83,288100.0,60.6914,60.7058,60.5253,60.5325,288100.0
2013-12-10 10:20:00,83.83,83.86,83.79,83.79,159300.0,60.5325,60.5542,60.5036,60.5036,159300.0
2013-12-10 10:30:00,83.79,83.89,83.76,83.89,173700.0,60.5036,60.5759,60.482,60.5759,173700.0
2013-12-10 10:40:00,83.88,83.94,83.84,83.86,144900.0,60.5686,60.612,60.5397,60.5542,144900.0
2013-12-10 10:50:00,83.86,83.99,83.85,83.93,236400.0,60.5542,60.6481,60.547,60.6047,236400.0
2013-12-10 11:00:00,83.93,84.01,83.91,83.98,190300.0,60.6047,60.6625,60.5903,60.6408,190300.0
2013-12-10 11:10:00,83.98,83.98,83.86,83.9,159500.0,60.6408,60.6408,60.5542,60.5831,159500.0
2013-12-10 11:20:00,83.89,83.89,83.82,83.82,112300.0,60.5759,60.5759,60.5253,60.5253,112300.0
2013-12-10 11:30:00,83.81,83.81,83.66,83.69,148800.0,60.5181,60.5181,60.4098,60.4314,148800.0
2013-12-10 11:40:00,83.68,83.69,83.63,83.67,111700.0,60.4242,60.4314,60.3881,60.417,111700.0
2013-12-10 11:50:00,83.66,83.67,83.58,83.59,210200.0,60.4098,60.417,60.352,60.3592,210200.0
2013-12-10 12:00:00,83.59,83.59,83.52,83.52,199700.0,60.3592,60.3592,60.3087,60.3087,199700.0
2013-12-10 12:10:00,83.51,83.54,83.43,83.54,169900.0,60.3015,60.3231,60.2437,60.3231,169900.0
2013-12-10 12:20:00,83.54,83.62,83.54,83.54,108700.0,60.3231,60.3809,60.3231,60.3231,108700.0
2013-12-10 12:30:00,83.54,83.6,83.53,83.59,80500.0,60.3231,60.3664,60.3159,60.3592,80500.0
2013-12-10 12:40:00,83.59,83.64,83.57,83.63,85300.0,60.3592,60.3953,60.3448,60.3881,85300.0
2013-12-10 12:50:00,83.63,83.71,83.62,83.7,105300.0,60.3881,60.4459,60.3809,60.4387,105300.0
2013-12-10 13:00:00,83.69,83.77,83.69,83.75,87900.0,60.4314,60.4892,60.4314,60.4748,87900.0
2013-12-10 13:10:00,83.75,83.79,83.67,83.69,95200.0,60.4748,60.5036,60.417,60.4314,95200.0
2013-12-10 13:20:00,83.69,83.74,83.67,83.71,173700.0,60.4314,60.4675,60.417,60.4459,173700.0
2013-12-10 13:30:00,83.71,83.78,83.7,83.76,76100.0,60.4459,60.4964,60.4387,60.482,76100.0
2013-12-10 13:40:00,83.75,83.78,83.74,83.75,66500.0,60.4748,60.4964,60.4675,60.4748,66500.0
2013-12-10 13:50:00,83.74,83.75,83.64,83.73,101400.0,60.4675,60.4748,60.3953,60.4603,101400.0
2013-12-10 14:00:00,83.74,83.8,83.74,83.79,95600.0,60.4675,60.5109,60.4675,60.5036,95600.0
2013-12-10 14:10:00,83.8,83.8,83.74,83.78,100700.0,60.5109,60.5109,60.4675,60.4964,100700.0
2013-12-10 14:20:00,83.77,83.78,83.67,83.72,101700.0,60.4892,60.4964,60.417,60.4531,101700.0
2013-12-10 14:30:00,83.73,83.78,83.72,83.76,88600.0,60.4603,60.4964,60.4531,60.482,88600.0
2013-12-10 14:40:00,83.77,83.77,83.68,83.71,140200.0,60.4892,60.4892,60.4242,60.4459,140200.0
2013-12-10 14:50:00,83.71,83.78,83.69,83.73,154000.0,60.4459,60.4964,60.4314,60.4603,154000.0
2013-12-10 15:00:00,83.73,83.78,83.68,83.72,228000.0,60.4603,60.4964,60.4242,60.4531,228000.0
2013-12-10 15:10:00,83.72,83.76,83.7,83.72,164600.0,60.4531,60.482,60.4387,60.4531,164600.0
2013-12-10 15:20:00,83.71,83.83,83.71,83.79,176900.0,60.4459,60.5325,60.4459,60.5036,176900.0
2013-12-10 15:30:00,83.8,83.8,83.7,83.72,195200.0,60.5109,60.5109,60.4387,60.4531,195200.0
2013-12-10 15:40:00,83.72,83.72,83.63,83.66,326000.0,60.4531,60.4531,60.3881,60.4098,326000.0
2013-12-10 15:50:00,83.67,83.7,83.64,83.64,621600.0,60.417,60.4387,60.3953,60.3953,621600.0
2013-12-11 09:30:00,83.74,83.97,83.61,83.88,333400.0,60.4675,60.6336,60.3737,60.5686,333400.0
2013-12-11 09:40:00,83.89,84.15,83.86,84.07,335700.0,60.5759,60.7636,60.5542,60.7058,335700.0
2013-12-11 09:50:00,84.07,84.2,84.0,84.17,338900.0,60.7058,60.7997,60.6553,60.778,338900.0
2013-12-11 10:00:00,84.15,84.25,84.05,84.13,297000.0,60.7636,60.8358,60.6914,60.7492,297000.0
2013-12-11 10:10:00,84.13,84.15,84.04,84.07,163600.0,60.7492,60.7636,60.6842,60.7058,163600.0
2013-12-11 10:20:00,84.07,84.09,83.87,83.87,133300.0,60.7058,60.7203,60.5614,60.5614,133300.0
2013-12-11 10:30:00,83.87,84.01,83.86,83.93,144300.0,60.5614,60.6625,60.5542,60.6047,144300.0
2013-12-11 10:40:00,83.93,84.04,83.92,84.04,81700.0,60.6047,60.6842,60.5975,60.6842,81700.0
2013-12-11 10:50:00,84.03,84.21,84.03,84.21,120000.0,60.6769,60.8069,60.6769,60.8069,120000.0
2013-12-11 11:00:00,84.21,84.22,84.13,84.14,111800.0,60.8069,60.8141,60.7492,60.7564,111800.0
2013-12-11 11:10:00,84.14,84.15,84.07,84.11,109800.0,60.7564,60.7636,60.7058,60.7347,109800.0
2013-12-11 11:20:00,84.1,84.12,84.02,84.12,185900.0,60.7275,60.7419,60.6697,60.7419,185900.0
2013-12-11 11:30:00,84.1,84.12,84.06,84.08,114900.0,60.7275,60.7419,60.6986,60.713,114900.0
2013-12-11 11:40:00,84.08,84.23,84.08,84.23,176500.0,60.713,60.8214,60.713,60.8214,176500.0
2013-12-11 11:50:00,84.23,84.34,84.23,84.31,176000.0,60.8214,60.9008,60.8214,60.8791,176000.0
2013-12-11 12:00:00,84.3,84.33,84.26,84.31,152300.0,60.8719,60.8936,60.843,60.8791,152300.0
2013-12-11 12:10:00,84.31,84.37,84.23,84.29,214000.0,60.8791,60.9225,60.8214,60.8647,214000.0
2013-12-11 12:20:00,84.29,84.31,84.25,84.27,284200.0,60.8647,60.8791,60.8358,60.8502,284200.0
2013-12-11 12:30:00,84.28,84.42,84.27,84.35,162200.0,60.8575,60.9586,60.8502,60.908,162200.0
2013-12-11 12:40:00,84.36,84.36,84.23,84.24,121300.0,60.9152,60.9152,60.8214,60.8286,121300.0
2013-12-11 12:50:00,84.25,84.26,84.2,84.26,77000.0,60.8358,60.843,60.7997,60.843,77000.0
2013-12-11 13:00:00,84.26,84.3,84.19,84.29,129200.0,60.843,60.8719,60.7925,60.8647,129200.0
2013-12-11 13:10:00,84.3,84.36,84.29,84.33,90800.0,60.8719,60.9152,60.8647,60.8936,90800.0
2013-12-11 13:20:00,84.33,84.4,84.29,84.39,96400.0,60.8936,60.9441,60.8647,60.9369,96400.0
2013-12-11 13:30:00,84.38,84.47,84.3,84.31,170100.0,60.9297,60.9947,60.8719,60.8791,170100.0
2013-12-11 13:40:00,84.31,84.37,84.3,84.34,115700.0,60.8791,60.9225,60.8719,60.9008,115700.0
2013-12-11 13:50:00,84.33,84.34,84.25,84.31,138000.0,60.8936,60.9008,60.8358,60.8791,138000.0
2013-12-11 14:00:00,84.32,84.34,84.29,84.29,118600.0,60.8863,60.9008,60.8647,60.8647,118600.0
2013-12-11 14:10:00,84.29,84.38,84.28,84.37,152300.0,60.8647,60.9297,60.8575,60.9225,152300.0
2013-12-11 14:20:00,84.37,84.43,84.36,84.43,139700.0,60.9225,60.9658,60.9152,60.9658,139700.0
2013-12-11 14:30:00,84.42,84.45,84.37,84.43,103100.0,60.9586,60.9802,60.9225,60.9658,103100.0
2013-12-11 14:40:00,84.42,84.5,84.41,84.48,159400.0,60.9586,61.0163,60.9513,61.0019,159400.0
2013-12-11 14:50:00,84.47,84.49,84.43,84.47,179800.0,60.9947,61.0091,60.9658,60.9947,179800.0
2013-12-11 15:00:00,84.47,84.5,84.33,84.37,535300.0,60.9947,61.0163,60.8936,60.9225,535300.0
2013-12-11 15:10:00,84.38,84.38,84.27,84.32,254600.0,60.9297,60.9297,60.8502,60.8863,254600.0
2013-12-11 15:20:00,84.32,84.35,84.26,84.28,279900.0,60.8863,60.908,60.843,60.8575,279900.0
2013-12-11 15:30:00,84.28,84.3,84.15,84.16,313000.0,60.8575,60.8719,60.7636,60.7708,313000.0
2013-12-11 15:40:00,84.15,84.16,84.03,84.04,568600.0,60.7636,60.7708,60.6769,60.6842,568600.0
2013-12-11 15:50:00,84.04,84.09,83.9,84.01,1066500.0,60.6842,60.7203,60.5831,60.6625,1066500.0
2013-12-12 09:30:00,83.97,83.97,83.52,83.65,365600.0,60.6336,60.6336,60.3087,60.4025,365600.0
2013-12-12 09:40:00,83.65,83.65,83.33,83.42,235900.0,60.4025,60.4025,60.1715,60.2365,235900.0
2013-12-12 09:50:00,83.42,83.49,83.32,83.35,185700.0,60.2365,60.287,60.1643,60.1859,185700.0
2013-12-12 10:00:00,83.34,83.36,83.12,83.12,234200.0,60.1787,60.1931,60.0198,60.0198,234200.0
2013-12-12 10:10:00,83.12,83.13,82.87,82.87,284300.0,60.0198,60.0271,59.8393,59.8393,284300.0
2013-12-12 10:20:00,82.87,82.93,82.8,82.88,215600.0,59.8393,59.8826,59.7888,59.8465,215600.0
2013-12-12 10:30:00,82.87,82.97,82.87,82.94,231900.0,59.8393,59.9115,59.8393,59.8899,231900.0
2013-12-12 10:40:00,82.93,82.94,82.75,82.86,190800.0,59.8826,59.8899,59.7527,59.8321,190800.0
2013-12-12 10:50:00,82.86,82.89,82.62,82.74,302000.0,59.8321,59.8538,59.6588,59.7455,302000.0
2013-12-12 11:00:00,82.74,82.79,82.68,82.78,184900.0,59.7455,59.7816,59.7021,59.7743,184900.0
2013-12-12 11:10:00,82.77,82.86,82.65,82.65,222900.0,59.7671,59.8321,59.6805,59.6805,222900.0
2013-12-12 11:20:00,82.66,82.66,82.42,82.51,242800.0,59.6877,59.6877,59.5144,59.5794,242800.0
2013-12-12 11:30:00,82.5,82.61,82.49,82.57,190300.0,59.5721,59.6516,59.5649,59.6227,190300.0
2013-12-12 11:40:00,82.57,82.59,82.35,82.37,418800.0,59.6227,59.6371,59.4638,59.4783,418800.0
2013-12-12 11:50:00,82.36,82.44,82.31,82.31,250100.0,59.4711,59.5288,59.435,59.435,250100.0
2013-12-12 12:00:00,82.32,82.38,82.25,82.26,189500.0,59.4422,59.4855,59.3916,59.3988,189500.0
2013-12-12 12:10:00,82.26,82.27,82.12,82.15,259400.0,59.3988,59.4061,59.2978,59.3194,259400.0
2013-12-12 12:20:00,82.15,82.16,81.93,82.04,368400.0,59.3194,59.3266,59.1606,59.24,368400.0
2013-12-12 12:30:00,82.05,82.13,82.0,82.11,214000.0,59.2472,59.305,59.2111,59.2905,214000.0
2013-12-12 12:40:00,82.11,82.26,82.1,82.17,190400.0,59.2905,59.3988,59.2833,59.3339,190400.0
2013-12-12 12:50:00,82.17,82.24,82.15,82.18,192100.0,59.3339,59.3844,59.3194,59.3411,192100.0
2013-12-12 13:00:00,82.19,82.32,82.18,82.22,185000.0,59.3483,59.4422,59.3411,59.37,185000.0
2013-12-12 13:10:00,82.23,82.23,82.06,82.18,268200.0,59.3772,59.3772,59.2544,59.3411,268200.0
2013-12-12 13:20:00,82.17,82.23,82.13,82.19,203500.0,59.3339,59.3772,59.305,59.3483,203500.0
2013-12-12 13:30:00,82.19,82.25,82.11,82.2,116500.0,59.3483,59.3916,59.2905,59.3555,116500.0
2013-12-12 13:40:00,82.19,82.25,82.16,82.17,99500.0,59.3483,59.3916,59.3266,59.3339,99500.0
2013-12-12 13:50:00,82.17,82.21,82.14,82.17,75400.0,59.3339,59.3627,59.3122,59.3339,75400.0
2013-12-12 14:00:00,82.18,82.26,82.17,82.25,138400.0,59.3411,59.3988,59.3339,59.3916,138400.0
2013-12-12 14:10:00,82.24,82.34,82.23,82.33,140000.0,59.3844,59.4566,59.3772,59.4494,140000.0
2013-12-12 14:20:00,82.33,82.4,82.32,82.33,95100.0,59.4494,59.4999,59.4422,59.4494,95100.0
2013-12-12 14:30:00,82.34,82.39,82.34,82.37,165900.0,59.4566,59.4927,59.4566,59.4783,165900.0
2013-12-12 14:40:00,82.37,82.38,82.26,82.3,121300.0,59.4783,59.4855,59.3988,59.4277,121300.0
2013-12-12 14:50:00,82.29,82.52,82.29,82.48,199200.0,59.4205,59.5866,59.4205,59.5577,199200.0
2013-12-12 15:00:00,82.48,82.48,82.27,82.29,242500.0,59.5577,59.5577,59.4061,59.4205,242500.0
2013-12-12 15:10:00,82.29,82.29,82.1,82.2,275300.0,59.4205,59.4205,59.2833,59.3555,275300.0
2013-12-12 15:20:00,82.19,82.37,82.19,82.36,240700.0,59.3483,59.4783,59.3483,59.4711,240700.0
2013-12-12 15:30:00,82.37,82.38,82.27,82.32,304100.0,59.4783,59.4855,59.4061,59.4422,304100.0
2013-12-12 15:40:00,82.31,82.32,82.19,82.27,435600.0,59.435,59.4422,59.3483,59.4061,435600.0
2013-12-12 15:50:00,82.28,82.3,82.2,82.3,827600.0,59.4133,59.4277,59.3555,59.4277,827600.0
2013-12-13 09:30:00,82.32,82.34,81.85,81.86,318200.0,59.4422,59.4566,59.1028,59.11,318200.0
2013-12-13 09:40:00,81.85,81.94,81.77,81.91,254500.0,59.1028,59.1678,59.045,59.1461,254500.0
2013-12-13 09:50:00,81.92,81.95,81.56,81.63,325900.0,59.1533,59.175,58.8934,58.9439,325900.0
2013-12-13 10:00:00,81.63,81.76,81.63,81.71,217400.0,58.9439,59.0378,58.9439,59.0017,217400.0
2013-12-13 10:10:00,81.7,81.74,81.66,81.7,172000.0,58.9945,59.0234,58.9656,58.9945,172000.0
2013-12-13 10:20:00,81.69,81.77,81.67,81.73,145600.0,58.9873,59.045,58.9728,59.0161,145600.0
2013-12-13 10:30:00,81.74,81.95,81.74,81.95,164200.0,59.0234,59.175,59.0234,59.175,164200.0
2013-12-13 10:40:00,81.95,82.03,81.92,81.95,115600.0,59.175,59.2328,59.1533,59.175,115600.0
2013-12-13 10:50:00,81.96,82.11,81.93,82.1,108100.0,59.1822,59.2905,59.1606,59.2833,108100.0
2013-12-13 11:00:00,82.09,82.13,81.97,82.0,113900.0,59.2761,59.305,59.1894,59.2111,113900.0
2013-12-13 11:10:00,82.0,82.29,81.98,82.28,181400.0,59.2111,59.4205,59.1967,59.4133,181400.0
2013-12-13 11:20:00,82.29,82.29,82.19,82.2,172300.0,59.4205,59.4205,59.3483,59.3555,172300.0
2013-12-13 11:30:00,82.18,82.27,82.13,82.26,121600.0,59.3411,59.4061,59.305,59.3988,121600.0
2013-12-13 11:40:00,82.27,82.36,82.25,82.32,120100.0,59.4061,59.4711,59.3916,59.4422,120100.0
2013-12-13 11:50:00,82.31,82.32,82.21,82.31,105500.0,59.435,59.4422,59.3627,59.435,105500.0
2013-12-13 12:00:00,82.31,82.32,82.17,82.19,97300.0,59.435,59.4422,59.3339,59.3483,97300.0
2013-12-13 12:10:00,82.19,82.27,82.17,82.27,82900.0,59.3483,59.4061,59.3339,59.4061,82900.0
2013-12-13 12:20:00,82.27,82.42,82.27,82.41,118400.0,59.4061,59.5144,59.4061,59.5072,118400.0
2013-12-13 12:30:00,82.42,82.43,82.29,82.32,67100.0,59.5144,59.5216,59.4205,59.4422,67100.0
2013-12-13 12:40:00,82.32,82.34,82.23,82.23,68100.0,59.4422,59.4566,59.3772,59.3772,68100.0
2013-12-13 12:50:00,82.23,82.28,82.17,82.27,93300.0,59.3772,59.4133,59.3339,59.4061,93300.0
2013-12-13 13:00:00,82.27,82.32,82.26,82.3,156600.0,59.4061,59.4422,59.3988,59.4277,156600.0
2013-12-13 13:10:00,82.3,82.35,82.26,82.3,95200.0,59.4277,59.4638,59.3988,59.4277,95200.0
2013-12-13 13:20:00,82.3,82.41,82.22,82.37,200700.0,59.4277,59.5072,59.37,59.4783,200700.0
2013-12-13 13:30:00,82.36,82.45,82.34,82.38,66700.0,59.4711,59.536,59.4566,59.4855,66700.0
2013-12-13 13:40:00,82.37,82.39,82.3,82.36,62900.0,59.4783,59.4927,59.4277,59.4711,62900.0
2013-12-13 13:50:00,82.35,82.36,82.3,82.34,108500.0,59.4638,59.4711,59.4277,59.4566,108500.0
2013-12-13 14:00:00,82.34,82.36,82.3,82.36,197400.0,59.4566,59.4711,59.4277,59.4711,197400.0
2013-12-13 14:10:00,82.35,82.37,82.28,82.36,175200.0,59.4638,59.4783,59.4133,59.4711,175200.0
2013-12-13 14:20:00,82.36,82.42,82.3,82.31,198200.0,59.4711,59.5144,59.4277,59.435,198200.0
2013-12-13 14:30:00,82.31,82.36,82.3,82.31,107000.0,59.435,59.4711,59.4277,59.435,107000.0
2013-12-13 14:40:00,82.31,82.31,82.21,82.28,94400.0,59.435,59.435,59.3627,59.4133,94400.0
2013-12-13 14:50:00,82.28,82.28,82.2,82.26,150300.0,59.4133,59.4133,59.3555,59.3988,150300.0
2013-12-13 15:00:00,82.27,82.35,82.26,82.32,102600.0,59.4061,59.4638,59.3988,59.4422,102600.0
2013-12-13 15:10:00,82.32,82.36,82.31,82.33,134500.0,59.4422,59.4711,59.435,59.4494,134500.0
2013-12-13 15:20:00,82.34,82.43,82.33,82.39,119600.0,59.4566,59.5216,59.4494,59.4927,119600.0
2013-12-13 15:30:00,82.39,82.42,82.27,82.3,235200.0,59.4927,59.5144,59.4061,59.4277,235200.0
2013-12-13 15:40:00,82.3,82.39,82.29,82.32,231400.0,59.4277,59.4927,59.4205,59.4422,231400.0
2013-12-13 15:50:00,82.31,82.46,82.31,82.37,903300.0,59.435,59.5433,59.435,59.4783,903300.0
2013-12-16 09:30:00,82.9,83.07,82.37,82.93,593800.0,59.861,59.9837,59.4783,59.8826,593800.0
2013-12-16 09:40:00,82.94,83.03,82.9,82.96,346200.0,59.8899,59.9549,59.861,59.9043,346200.0
2013-12-16 09:50:00,82.96,82.98,82.71,82.77,343500.0,59.9043,59.9188,59.7238,59.7671,343500.0
2013-12-16 10:00:00,82.76,82.83,82.54,82.65,495800.0,59.7599,59.8104,59.601,59.6805,495800.0
2013-12-16 10:10:00,82.65,82.66,82.31,82.31,203800.0,59.6805,59.6877,59.435,59.435,203800.0
2013-12-16 10:20:00,82.32,82.36,82.21,82.27,247000.0,59.4422,59.4711,59.3627,59.4061,247000.0
2013-12-16 10:30:00,82.27,82.29,82.05,82.08,299300.0,59.4061,59.4205,59.2472,59.2689,299300.0
2013-12-16 10:40:00,82.08,82.18,82.01,82.11,265000.0,59.2689,59.3411,59.2183,59.2905,265000.0
2013-12-16 10:50:00,82.11,82.11,82.03,82.09,156700.0,59.2905,59.2905,59.2328,59.2761,156700.0
2013-12-16 11:00:00,82.09,82.1,82.03,82.09,158800.0,59.2761,59.2833,59.2328,59.2761,158800.0
2013-12-16 11:10:00,82.09,82.21,82.09,82.17,159000.0,59.2761,59.3627,59.2761,59.3339,159000.0
2013-12-16 11:20:00,82.17,82.22,82.09,82.21,164200.0,59.3339,59.37,59.2761,59.3627,164200.0
2013-12-16 11:30:00,82.21,82.24,82.11,82.11,225800.0,59.3627,59.3844,59.2905,59.2905,225800.0
2013-12-16 11:40:00,82.11,82.13,82.05,82.08,133100.0,59.2905,59.305,59.2472,59.2689,133100.0
2013-12-16 11:50:00,82.09,82.13,82.08,82.11,93100.0,59.2761,59.305,59.2689,59.2905,93100.0
2013-12-16 12:00:00,82.11,82.12,81.94,81.95,106500.0,59.2905,59.2978,59.1678,59.175,106500.0
2013-12-16 12:10:00,81.96,81.98,81.91,81.92,110900.0,59.1822,59.1967,59.1461,59.1533,110900.0
2013-12-16 12:20:00,81.92,81.93,81.83,81.83,93400.0,59.1533,59.1606,59.0884,59.0884,93400.0
2013-12-16 12:30:00,81.83,81.85,81.76,81.8,118800.0,59.0884,59.1028,59.0378,59.0667,118800.0
2013-12-16 12:40:00,81.81,81.88,81.8,81.83,138600.0,59.0739,59.1245,59.0667,59.0884,138600.0
2013-12-16 12:50:00,81.83,81.86,81.74,81.74,112800.0,59.0884,59.11,59.0234,59.0234,112800.0
2013-12-16 13:00:00,81.75,81.79,81.67,81.7,158900.0,59.0306,59.0595,58.9728,58.9945,158900.0
2013-12-16 13:10:00,81.7,81.7,81.61,81.7,138800.0,58.9945,58.9945,58.9295,58.9945,138800.0
2013-12-16 13:20:00,81.69,81.7,81.6,81.63,163500.0,58.9873,58.9945,58.9223,58.9439,163500.0
2013-12-16 13:30:00,81.63,81.72,81.62,81.66,110900.0,58.9439,59.0089,58.9367,58.9656,110900.0
2013-12-16 13:40:00,81.66,81.74,81.65,81.73,105900.0,58.9656,59.0234,58.9584,59.0161,105900.0
2013-12-16 13:50:00,81.74,81.88,81.73,81.83,117400.0,59.0234,59.1245,59.0161,59.0884,117400.0
2013-12-16 14:00:00,81.84,82.0,81.83,81.91,177900.0,59.0956,59.2111,59.0884,59.1461,177900.0
2013-12-16 14:10:00,81.91,82.01,81.9,81.92,141200.0,59.1461,59.2183,59.1389,59.1533,141200.0
2013-12-16 14:20:00,81.91,82.01,81.91,82.01,101000.0,59.1461,59.2183,59.1461,59.2183,101000.0
2013-12-16 14:30:00,82.0,82.01,81.95,81.98,169500.0,59.2111,59.2183,59.175,59.1967,169500.0
2013-12-16 14:40:00,81.97,81.98,81.89,81.9,127200.0,59.1894,59.1967,59.1317,59.1389,127200.0
2013-12-16 14:50:00,81.9,81.94,81.85,81.87,138300.0,59.1389,59.1678,59.1028,59.1172,138300.0
2013-12-16 15:00:00,81.86,81.88,81.81,81.84,139900.0,59.11,59.1245,59.0739,59.0956,139900.0
2013-12-16 15:10:00,81.84,81.88,81.83,81.87,161600.0,59.0956,59.1245,59.0884,59.1172,161600.0
2013-12-16 15:20:00,81.86,81.86,81.72,81.76,162800.0,59.11,59.11,59.0089,59.0378,162800.0
2013-12-16 15:30:00,81.76,81.77,81.7,81.71,191700.0,59.0378,59.045,58.9945,59.0017,191700.0
2013-12-16 15:40:00,81.7,81.81,81.67,81.8,448100.0,58.9945,59.0739,58.9728,59.0667,448100.0
2013-12-16 15:50:00,81.8,81.8,81.67,81.69,728100.0,59.0667,59.0667,58.9728,58.9873,728100.0
2013-12-17 09:30:00,81.78,81.87,81.58,81.63,421500.0,59.0522,59.1172,58.9078,58.9439,421500.0
2013-12-17 09:40:00,81.63,81.64,81.43,81.44,350000.0,58.9439,58.9512,58.7995,58.8067,350000.0
2013-12-17 09:50:00,81.44,81.48,81.26,81.32,619800.0,58.8067,58.8356,58.6768,58.7201,619800.0
2013-12-17 10:00:00,81.31,81.51,81.25,81.47,443300.0,58.7129,58.8573,58.6695,58.8284,443300.0
2013-12-17 10:10:00,81.48,81.5,81.42,81.43,190600.0,58.8356,58.8501,58.7923,58.7995,190600.0
2013-12-17 10:20:00,81.43,81.45,81.39,81.41,187500.0,58.7995,58.814,58.7706,58.7851,187500.0
2013-12-17 10:30:00,81.4,81.51,81.3,81.3,467200.0,58.7779,58.8573,58.7056,58.7056,467200.0
2013-12-17 10:40:00,81.29,81.35,81.16,81.17,262100.0,58.6984,58.7418,58.6046,58.6118,262100.0
2013-12-17 10:50:00,81.17,81.19,80.91,80.99,368500.0,58.6118,58.6262,58.424,58.4818,368500.0
2013-12-17 11:00:00,80.99,81.01,80.95,80.99,241700.0,58.4818,58.4962,58.4529,58.4818,241700.0
2013-12-17 11:10:00,81.0,81.0,80.87,80.9,162900.0,58.489,58.489,58.3951,58.4168,162900.0
2013-12-17 11:20:00,80.9,80.97,80.8,80.8,229600.0,58.4168,58.4674,58.3446,58.3446,229600.0
2013-12-17 11:30:00,80.8,80.87,80.76,80.8,259000.0,58.3446,58.3951,58.3157,58.3446,259000.0
2013-12-17 11:40:00,80.79,80.8,80.71,80.77,205300.0,58.3374,58.3446,58.2796,58.3229,205300.0
2013-12-17 11:50:00,80.77,80.93,80.77,80.91,175900.0,58.3229,58.4385,58.3229,58.424,175900.0
2013-12-17 12:00:00,80.92,80.92,80.8,80.81,142000.0,58.4313,58.4313,58.3446,58.3518,142000.0
2013-12-17 12:10:00,80.8,80.87,80.8,80.8,190600.0,58.3446,58.3951,58.3446,58.3446,190600.0
2013-12-17 12:20:00,80.8,80.84,80.73,80.75,176000.0,58.3446,58.3735,58.2941,58.3085,176000.0
2013-12-17 12:30:00,80.76,80.79,80.7,80.76,141800.0,58.3157,58.3374,58.2724,58.3157,141800.0
2013-12-17 12:40:00,80.75,80.84,80.69,80.84,230500.0,58.3085,58.3735,58.2652,58.3735,230500.0
2013-12-17 12:50:00,80.85,81.01,80.85,80.98,164600.0,58.3807,58.4962,58.3807,58.4746,164600.0
2013-12-17 13:00:00,80.98,81.03,80.98,80.99,153500.0,58.4746,58.5107,58.4746,58.4818,153500.0
2013-12-17 13:10:00,80.99,81.04,80.96,80.96,116000.0,58.4818,58.5179,58.4601,58.4601,116000.0
2013-12-17 13:20:00,80.96,81.04,80.95,81.03,146600.0,58.4601,58.5179,58.4529,58.5107,146600.0
2013-12-17 13:30:00,81.02,81.05,80.99,81.02,126800.0,58.5035,58.5251,58.4818,58.5035,126800.0
2013-12-17 13:40:00,81.02,81.03,80.96,80.98,133900.0,58.5035,58.5107,58.4601,58.4746,133900.0
2013-12-17 13:50:00,80.98,80.99,80.9,80.99,111100.0,58.4746,58.4818,58.4168,58.4818,111100.0
2013-12-17 14:00:00,80.99,81.01,80.9,81.0,217200.0,58.4818,58.4962,58.4168,58.489,217200.0
2013-12-17 14:10:00,81.0,81.03,80.92,80.94,198400.0,58.489,58.5107,58.4313,58.4457,198400.0
2013-12-17 14:20:00,80.94,81.03,80.94,81.02,161900.0,58.4457,58.5107,58.4457,58.5035,161900.0
2013-12-17 14:30:00,81.01,81.05,80.95,80.96,139000.0,58.4962,58.5251,58.4529,58.4601,139000.0
2013-12-17 14:40:00,80.95,81.06,80.95,81.06,159500.0,58.4529,58.5323,58.4529,58.5323,159500.0
2013-12-17 14:50:00,81.06,81.06,80.94,80.99,178600.0,58.5323,58.5323,58.4457,58.4818,178600.0
2013-12-17 15:00:00,80.98,81.15,80.98,81.15,139900.0,58.4746,58.5973,58.4746,58.5973,139900.0
2013-12-17 15:10:00,81.15,81.19,81.07,81.07,234800.0,58.5973,58.6262,58.5396,58.5396,234800.0
2013-12-17 15:20:00,81.07,81.11,81.04,81.06,162300.0,58.5396,58.5684,58.5179,58.5323,162300.0
2013-12-17 15:30:00,81.05,81.08,80.78,80.85,570600.0,58.5251,58.5468,58.3302,58.3807,570600.0
2013-12-17 15:40:00,80.85,81.11,80.84,80.97,517700.0,58.3807,58.5684,58.3735,58.4674,517700.0
2013-12-17 15:50:00,80.96,81.05,80.85,80.91,1002200.0,58.4601,58.5251,58.3807,58.424,1002200.0
2013-12-18 09:30:00,81.21,81.27,80.82,80.98,496700.0,58.6407,58.684,58.359,58.4746,496700.0
2013-12-18 09:40:00,80.98,81.29,80.97,81.18,410800.0,58.4746,58.6984,58.4674,58.619,410800.0
2013-12-18 09:50:00,81.19,81.44,81.15,81.42,313200.0,58.6262,58.8067,58.5973,58.7923,313200.0
2013-12-18 10:00:00,81.43,81.55,81.34,81.53,327700.0,58.7995,58.8862,58.7345,58.8717,327700.0
2013-12-18 10:10:00,81.53,81.56,81.45,81.45,161300.0,58.8717,58.8934,58.814,58.814,161300.0
2013-12-18 10:20:00,81.46,81.47,81.21,81.23,131100.0,58.8212,58.8284,58.6407,58.6551,131100.0
2013-12-18 10:30:00,81.22,81.33,81.2,81.31,154300.0,58.6479,58.7273,58.6334,58.7129,154300.0
2013-12-18 10:40:00,81.32,81.44,81.28,81.28,203300.0,58.7201,58.8067,58.6912,58.6912,203300.0
2013-12-18 10:50:00,81.28,81.33,81.12,81.33,175200.0,58.6912,58.7273,58.5757,58.7273,175200.0
2013-12-18 11:00:00,81.33,81.36,81.18,81.26,104900.0,58.7273,58.749,58.619,58.6768,104900.0
2013-12-18 11:10:00,81.26,81.27,81.16,81.27,121000.0,58.6768,58.684,58.6046,58.684,121000.0
2013-12-18 11:20:00,81.27,81.32,81.21,81.22,117000.0,58.684,58.7201,58.6407,58.6479,117000.0
2013-12-18 11:30:00,81.21,81.26,81.14,81.18,108700.0,58.6407,58.6768,58.5901,58.619,108700.0
2013-12-18 11:40:00,81.19,81.19,81.02,81.02,139400.0,58.6262,58.6262,58.5035,58.5035,139400.0
2013-12-18 11:50:00,81.02,81.1,81.01,81.09,140100.0,58.5035,58.5612,58.4962,58.554,140100.0
2013-12-18 12:00:00,81.1,81.17,81.05,81.05,114800.0,58.5612,58.6118,58.5251,58.5251,114800.0
2013-12-18 12:10:00,81.05,81.18,81.05,81.1,118800.0,58.5251,58.619,58.5251,58.5612,118800.0
2013-12-18 12:20:00,81.09,81.12,81.05,81.11,135200.0,58.554,58.5757,58.5251,58.5684,135200.0
2013-12-18 12:30:00,81.11,81.12,81.06,81.07,151100.0,58.5684,58.5757,58.5323,58.5396,151100.0
2013-12-18 12:40:00,81.07,81.08,81.02,81.07,99900.0,58.5396,58.5468,58.5035,58.5396,99900.0
2013-12-18 12:50:00,81.07,81.08,81.03,81.05,131100.0,58.5396,58.5468,58.5107,58.5251,131100.0
2013-12-18 13:00:00,81.05,81.09,80.97,81.04,135100.0,58.5251,58.554,58.4674,58.5179,135100.0
2013-12-18 13:10:00,81.04,81.04,80.9,80.99,212200.0,58.5179,58.5179,58.4168,58.4818,212200.0
2013-12-18 13:20:00,80.99,81.01,80.95,80.98,113800.0,58.4818,58.4962,58.4529,58.4746,113800.0
2013-12-18 13:30:00,80.98,80.99,80.81,80.92,167800.0,58.4746,58.4818,58.3518,58.4313,167800.0
2013-12-18 13:40:00,80.92,81.0,80.9,80.99,104100.0,58.4313,58.489,58.4168,58.4818,104100.0
2013-12-18 13:50:00,80.99,81.41,80.99,81.21,195900.0,58.4818,58.7851,58.4818,58.6407,195900.0
2013-12-18 14:00:00,81.23,82.0,80.48,81.83,636000.0,58.6551,59.2111,58.1135,59.0884,636000.0
2013-12-18 14:10:00,81.86,81.98,81.5,81.72,558900.0,59.11,59.1967,58.8501,59.0089,558900.0
2013-12-18 14:20:00,81.71,81.96,81.59,81.7,352900.0,59.0017,59.1822,58.9151,58.9945,352900.0
2013-12-18 14:30:00,81.7,82.12,81.64,82.12,379400.0,58.9945,59.2978,58.9512,59.2978,379400.0
2013-12-18 14:40:00,82.12,82.12,81.83,81.83,263200.0,59.2978,59.2978,59.0884,59.0884,263200.0
2013-12-18 14:50:00,81.83,82.0,81.79,81.94,242100.0,59.0884,59.2111,59.0595,59.1678,242100.0
2013-12-18 15:00:00,81.94,81.95,81.69,81.76,312700.0,59.1678,59.175,58.9873,59.0378,312700.0
2013-12-18 15:10:00,81.76,82.16,81.76,82.15,490200.0,59.0378,59.3266,59.0378,59.3194,490200.0
2013-12-18 15:20:00,82.15,82.23,81.89,81.94,296800.0,59.3194,59.3772,59.1317,59.1678,296800.0
2013-12-18 15:30:00,81.94,82.23,81.84,82.22,335400.0,59.1678,59.3772,59.0956,59.37,335400.0
2013-12-18 15:40:00,82.23,82.34,82.03,82.03,474400.0,59.3772,59.4566,59.2328,59.2328,474400.0
2013-12-18 15:50:00,82.04,82.42,82.03,82.42,901600.0,59.24,59.5144,59.2328,59.5144,901600.0
2013-12-19 09:30:00,81.98,82.29,81.69,81.84,484900.0,59.1967,59.4205,58.9873,59.0956,484900.0
2013-12-19 09:40:00,81.85,82.05,81.57,81.57,234300.0,59.1028,59.2472,58.9006,58.9006,234300.0
2013-12-19 09:50:00,81.57,81.75,81.57,81.71,123600.0,58.9006,59.0306,58.9006,59.0017,123600.0
2013-12-19 10:00:00,81.72,81.79,81.55,81.74,165100.0,59.0089,59.0595,58.8862,59.0234,165100.0
2013-12-19 10:10:00,81.74,81.74,81.53,81.54,276900.0,59.0234,59.0234,58.8717,58.8789,276900.0
2013-12-19 10:20:00,81.54,81.75,81.51,81.66,138000.0,58.8789,59.0306,58.8573,58.9656,138000.0
2013-12-19 10:30:00,81.67,81.7,81.59,81.62,205600.0,58.9728,58.9945,58.9151,58.9367,205600.0
2013-12-19 10:40:00,81.63,81.83,81.55,81.82,164100.0,58.9439,59.0884,58.8862,59.0811,164100.0
2013-12-19 10:50:00,81.82,81.97,81.82,81.91,135600.0,59.0811,59.1894,59.0811,59.1461,135600.0
2013-12-19 11:00:00,81.91,81.97,81.89,81.97,130000.0,59.1461,59.1894,59.1317,59.1894,130000.0
2013-12-19 11:10:00,81.96,82.06,81.93,81.97,170500.0,59.1822,59.2544,59.1606,59.1894,170500.0
2013-12-19 11:20:00,81.96,82.01,81.84,81.97,116900.0,59.1822,59.2183,59.0956,59.1894,116900.0
2013-12-19 11:30:00,81.96,82.04,81.94,82.03,130700.0,59.1822,59.24,59.1678,59.2328,130700.0
2013-12-19 11:40:00,82.02,82.05,81.92,81.97,78700.0,59.2255,59.2472,59.1533,59.1894,78700.0
2013-12-19 11:50:00,81.96,82.14,81.94,82.06,149700.0,59.1822,59.3122,59.1678,59.2544,149700.0
2013-12-19 12:00:00,82.06,82.12,82.02,82.06,114000.0,59.2544,59.2978,59.2255,59.2544,114000.0
2013-12-19 12:10:00,82.06,82.07,81.95,82.01,98500.0,59.2544,59.2617,59.175,59.2183,98500.0
2013-12-19 12:20:00,82.0,82.06,81.95,82.05,135200.0,59.2111,59.2544,59.175,59.2472,135200.0
2013-12-19 12:30:00,82.04,82.09,81.92,81.94,104900.0,59.24,59.2761,59.1533,59.1678,104900.0
2013-12-19 12:40:00,81.94,82.07,81.94,82.03,59300.0,59.1678,59.2617,59.1678,59.2328,59300.0
2013-12-19 12:50:00,82.03,82.05,81.95,81.97,68200.0,59.2328,59.2472,59.175,59.1894,68200.0
2013-12-19 13:00:00,81.97,82.03,81.92,82.02,86000.0,59.1894,59.2328,59.1533,59.2255,86000.0
2013-12-19 13:10:00,82.03,82.05,81.96,82.0,104800.0,59.2328,59.2472,59.1822,59.2111,104800.0
2013-12-19 13:20:00,82.0,82.09,81.98,82.0,84100.0,59.2111,59.2761,59.1967,59.2111,84100.0
2013-12-19 13:30:00,82.0,82.06,81.97,82.02,92900.0,59.2111,59.2544,59.1894,59.2255,92900.0
2013-12-19 13:40:00,82.03,82.03,81.91,81.93,97400.0,59.2328,59.2328,59.1461,59.1606,97400.0
2013-12-19 13:50:00,81.94,82.01,81.92,81.99,74400.0,59.1678,59.2183,59.1533,59.2039,74400.0
2013-12-19 14:00:00,81.98,81.98,81.91,81.93,73200.0,59.1967,59.1967,59.1461,59.1606,73200.0
2013-12-19 14:10:00,81.93,81.95,81.81,81.93,165500.0,59.1606,59.175,59.0739,59.1606,165500.0
2013-12-19 14:20:00,81.93,81.93,81.82,81.84,91400.0,59.1606,59.1606,59.0811,59.0956,91400.0
2013-12-19 14:30:00,81.83,81.93,81.82,81.87,82100.0,59.0884,59.1606,59.0811,59.1172,82100.0
2013-12-19 14:40:00,81.88,81.93,81.84,81.86,105300.0,59.1245,59.1606,59.0956,59.11,105300.0
2013-12-19 14:50:00,81.86,81.93,81.84,81.9,107500.0,59.11,59.1606,59.0956,59.1389,107500.0
2013-12-19 15:00:00,81.9,81.98,81.88,81.88,154100.0,59.1389,59.1967,59.1245,59.1245,154100.0
2013-12-19 15:10:00,81.89,81.96,81.88,81.92,113100.0,59.1317,59.1822,59.1245,59.1533,113100.0
2013-12-19 15:20:00,81.92,81.92,81.86,81.86,137400.0,59.1533,59.1533,59.11,59.11,137400.0
2013-12-19 15:30:00,81.86,81.94,81.83,81.91,173900.0,59.11,59.1678,59.0884,59.1461,173900.0
2013-12-19 15:40:00,81.92,81.97,81.83,81.85,280000.0,59.1533,59.1894,59.0884,59.1028,280000.0
2013-12-19 15:50:00,81.85,81.95,81.75,81.88,543100.0,59.1028,59.175,59.0306,59.1245,543100.0
2013-12-20 09:30:00,81.98,82.36,81.91,82.18,2987600.0,59.1967,59.4711,59.1461,59.3411,2987600.0
2013-12-20 09:40:00,82.18,82.48,82.07,82.42,210200.0,59.3411,59.5577,59.2617,59.5144,210200.0
2013-12-20 09:50:00,82.43,82.51,82.25,82.48,270700.0,59.5216,59.5794,59.3916,59.5577,270700.0
2013-12-20 10:00:00,82.48,82.48,82.18,82.33,167000.0,59.5577,59.5577,59.3411,59.4494,167000.0
2013-12-20 10:10:00,82.33,82.43,82.23,82.23,251700.0,59.4494,59.5216,59.3772,59.3772,251700.0
2013-12-20 10:20:00,82.22,82.34,82.22,82.26,134800.0,59.37,59.4566,59.37,59.3988,134800.0
2013-12-20 10:30:00,82.27,82.35,82.22,82.32,134000.0,59.4061,59.4638,59.37,59.4422,134000.0
2013-12-20 10:40:00,82.32,82.53,82.28,82.49,206500.0,59.4422,59.5938,59.4133,59.5649,206500.0
2013-12-20 10:50:00,82.49,82.49,82.3,82.34,189800.0,59.5649,59.5649,59.4277,59.4566,189800.0
2013-12-20 11:00:00,82.34,82.45,82.28,82.44,104500.0,59.4566,59.536,59.4133,59.5288,104500.0
2013-12-20 11:10:00,82.44,82.5,82.39,82.45,82500.0,59.5288,59.5721,59.4927,59.536,82500.0
2013-12-20 11:20:00,82.45,82.5,82.37,82.38,86500.0,59.536,59.5721,59.4783,59.4855,86500.0
2013-12-20 11:30:00,82.38,82.42,82.33,82.41,134100.0,59.4855,59.5144,59.4494,59.5072,134100.0
2013-12-20 11:40:00,82.4,82.46,82.36,82.43,193400.0,59.4999,59.5433,59.4711,59.5216,193400.0
2013-12-20 11:50:00,82.44,82.47,82.3,82.33,83700.0,59.5288,59.5505,59.4277,59.4494,83700.0
2013-12-20 12:00:00,82.32,82.36,82.27,82.27,99900.0,59.4422,59.4711,59.4061,59.4061,99900.0
2013-12-20 12:10:00,82.27,82.43,82.23,82.43,88800.0,59.4061,59.5216,59.3772,59.5216,88800.0
2013-12-20 12:20:00,82.43,82.47,82.37,82.41,109900.0,59.5216,59.5505,59.4783,59.5072,109900.0
2013-12-20 12:30:00,82.41,82.48,82.39,82.45,74300.0,59.5072,59.5577,59.4927,59.536,74300.0
2013-12-20 12:40:00,82.45,82.51,82.41,82.5,109900.0,59.536,59.5794,59.5072,59.5721,109900.0
2013-12-20 12:50:00,82.51,82.54,82.44,82.44,85700.0,59.5794,59.601,59.5288,59.5288,85700.0
2013-12-20 13:00:00,82.43,82.46,82.41,82.43,75600.0,59.5216,59.5433,59.5072,59.5216,75600.0
2013-12-20 13:10:00,82.43,82.45,82.37,82.39,119600.0,59.5216,59.536,59.4783,59.4927,119600.0
2013-12-20 13:20:00,82.38,82.43,82.36,82.41,81400.0,59.4855,59.5216,59.4711,59.5072,81400.0
2013-12-20 13:30:00,82.4,82.41,82.29,82.33,66700.0,59.4999,59.5072,59.4205,59.4494,66700.0
2013-12-20 13:40:00,82.34,82.4,82.28,82.35,78900.0,59.4566,59.4999,59.4133,59.4638,78900.0
2013-12-20 13:50:00,82.35,82.46,82.33,82.44,80200.0,59.4638,59.5433,59.4494,59.5288,80200.0
2013-12-20 14:00:00,82.44,82.48,82.39,82.46,88600.0,59.5288,59.5577,59.4927,59.5433,88600.0
2013-12-20 14:10:00,82.46,82.46,82.31,82.43,157800.0,59.5433,59.5433,59.435,59.5216,157800.0
2013-12-20 14:20:00,82.43,82.43,82.32,82.32,94000.0,59.5216,59.5216,59.4422,59.4422,94000.0
2013-12-20 14:30:00,82.32,82.4,82.32,82.38,100000.0,59.4422,59.4999,59.4422,59.4855,100000.0
2013-12-20 14:40:00,82.37,82.45,82.37,82.43,135600.0,59.4783,59.536,59.4783,59.5216,135600.0
2013-12-20 14:50:00,82.42,82.45,82.36,82.43,94500.0,59.5144,59.536,59.4711,59.5216,94500.0
2013-12-20 15:00:00,82.44,82.44,82.26,82.27,193200.0,59.5288,59.5288,59.3988,59.4061,193200.0
2013-12-20 15:10:00,82.27,82.31,82.19,82.21,269000.0,59.4061,59.435,59.3483,59.3627,269000.0
2013-12-20 15:20:00,82.2,82.21,82.01,82.02,305500.0,59.3555,59.3627,59.2183,59.2255,305500.0
2013-12-20 15:30:00,82.03,82.13,82.02,82.1,349200.0,59.2328,59.305,59.2255,59.2833,349200.0
2013-12-20 15:40:00,82.1,82.13,82.0,82.02,437900.0,59.2833,59.305,59.2111,59.2255,437900.0
2013-12-20 15:50:00,82.02,82.06,81.82,81.99,1292800.0,59.2255,59.2544,59.0811,59.2039,1292800.0
2013-12-23 09:30:00,82.29,82.29,81.84,81.95,409300.0,59.4205,59.4205,59.0956,59.175,409300.0
2013-12-23 09:40:00,81.92,81.99,81.8,81.82,281400.0,59.1533,59.2039,59.0667,59.0811,281400.0
2013-12-23 09:50:00,81.82,81.86,81.52,81.55,340500.0,59.0811,59.11,58.8645,58.8862,340500.0
2013-12-23 10:00:00,81.57,81.59,81.3,81.35,309400.0,58.9006,58.9151,58.7056,58.7418,309400.0
2013-12-23 10:10:00,81.34,81.45,81.14,81.31,612000.0,58.7345,58.814,58.5901,58.7129,612000.0
2013-12-23 10:20:00,81.32,81.35,81.16,81.17,427000.0,58.7201,58.7418,58.6046,58.6118,427000.0
2013-12-23 10:30:00,81.17,81.25,81.14,81.17,228300.0,58.6118,58.6695,58.5901,58.6118,228300.0
2013-12-23 10:40:00,81.17,81.3,81.12,81.2,252000.0,58.6118,58.7056,58.5757,58.6334,252000.0
2013-12-23 10:50:00,81.2,81.24,81.06,81.08,233100.0,58.6334,58.6623,58.5323,58.5468,233100.0
2013-12-23 11:00:00,81.07,81.37,81.07,81.33,311700.0,58.5396,58.7562,58.5396,58.7273,311700.0
2013-12-23 11:10:00,81.34,81.35,81.3,81.31,119700.0,58.7345,58.7418,58.7056,58.7129,119700.0
2013-12-23 11:20:00,81.31,81.34,81.21,81.25,206300.0,58.7129,58.7345,58.6407,58.6695,206300.0
2013-12-23 11:30:00,81.24,81.34,81.24,81.27,196200.0,58.6623,58.7345,58.6623,58.684,196200.0
2013-12-23 11:40:00,81.27,81.3,81.22,81.25,143400.0,58.684,58.7056,58.6479,58.6695,143400.0
2013-12-23 11:50:00,81.24,81.27,81.21,81.21,112600.0,58.6623,58.684,58.6407,58.6407,112600.0
2013-12-23 12:00:00,81.22,81.24,81.17,81.2,162000.0,58.6479,58.6623,58.6118,58.6334,162000.0
2013-12-23 12:10:00,81.19,81.25,81.16,81.24,140500.0,58.6262,58.6695,58.6046,58.6623,140500.0
2013-12-23 12:20:00,81.23,81.26,81.21,81.23,125100.0,58.6551,58.6768,58.6407,58.6551,125100.0
2013-12-23 12:30:00,81.23,81.25,81.18,81.19,112200.0,58.6551,58.6695,58.619,58.6262,112200.0
2013-12-23 12:40:00,81.2,81.24,81.18,81.22,109900.0,58.6334,58.6623,58.619,58.6479,109900.0
2013-12-23 12:50:00,81.21,81.24,81.14,81.18,122200.0,58.6407,58.6623,58.5901,58.619,122200.0
2013-12-23 13:00:00,81.17,81.2,81.01,81.02,213700.0,58.6118,58.6334,58.4962,58.5035,213700.0
2013-12-23 13:10:00,81.02,81.12,81.01,81.06,88400.0,58.5035,58.5757,58.4962,58.5323,88400.0
2013-12-23 13:20:00,81.06,81.12,81.06,81.11,153300.0,58.5323,58.5757,58.5323,58.5684,153300.0
2013-12-23 13:30:00,81.12,81.18,81.1,81.13,74500.0,58.5757,58.619,58.5612,58.5829,74500.0
2013-12-23 13:40:00,81.12,81.13,81.05,81.08,118800.0,58.5757,58.5829,58.5251,58.5468,118800.0
2013-12-23 13:50:00,81.08,81.09,81.02,81.08,126600.0,58.5468,58.554,58.5035,58.5468,126600.0
2013-12-23 14:00:00,81.08,81.18,81.05,81.17,112100.0,58.5468,58.619,58.5251,58.6118,112100.0
2013-12-23 14:10:00,81.18,81.27,81.15,81.26,109900.0,58.619,58.684,58.5973,58.6768,109900.0
2013-12-23 14:20:00,81.25,81.32,81.24,81.3,97900.0,58.6695,58.7201,58.6623,58.7056,97900.0
2013-12-23 14:30:00,81.3,81.31,81.26,81.28,77500.0,58.7056,58.7129,58.6768,58.6912,77500.0
2013-12-23 14:40:00,81.29,81.29,81.24,81.26,108200.0,58.6984,58.6984,58.6623,58.6768,108200.0
2013-12-23 14:50:00,81.26,81.27,81.21,81.25,84600.0,58.6768,58.684,58.6407,58.6695,84600.0
2013-12-23 15:00:00,81.26,81.31,81.21,81.21,167500.0,58.6768,58.7129,58.6407,58.6407,167500.0
2013-12-23 15:10:00,81.2,81.3,81.19,81.3,120500.0,58.6334,58.7056,58.6262,58.7056,120500.0
2013-12-23 15:20:00,81.3,81.34,81.21,81.28,135200.0,58.7056,58.7345,58.6407,58.6912,135200.0
2013-12-23 15:30:00,81.28,81.33,81.24,81.27,188900.0,58.6912,58.7273,58.6623,58.684,188900.0
2013-12-23 15:40:00,81.26,81.26,81.17,81.18,268700.0,58.6768,58.6768,58.6118,58.619,268700.0
2013-12-23 15:50:00,81.18,81.37,81.15,81.32,556300.0,58.619,58.7562,58.5973,58.7201,556300.0
2013-12-24 09:30:00,81.21,81.48,81.21,81.45,260000.0,58.6407,58.8356,58.6407,58.814,260000.0
2013-12-24 09:40:00,81.45,81.49,81.3,81.42,388600.0,58.814,58.8428,58.7056,58.7923,388600.0
2013-12-24 09:50:00,81.43,81.46,81.28,81.35,199300.0,58.7995,58.8212,58.6912,58.7418,199300.0
2013-12-24 10:00:00,81.33,81.61,81.31,81.59,147400.0,58.7273,58.9295,58.7129,58.9151,147400.0
2013-12-24 10:10:00,81.58,81.6,81.37,81.39,127600.0,58.9078,58.9223,58.7562,58.7706,127600.0
2013-12-24 10:20:00,81.4,81.61,81.38,81.56,118300.0,58.7779,58.9295,58.7634,58.8934,118300.0
2013-12-24 10:30:00,81.56,81.61,81.45,81.58,86300.0,58.8934,58.9295,58.814,58.9078,86300.0
2013-12-24 10:40:00,81.58,81.59,81.47,81.57,83700.0,58.9078,58.9151,58.8284,58.9006,83700.0
2013-12-24 10:50:00,81.58,81.58,81.46,81.46,83200.0,58.9078,58.9078,58.8212,58.8212,83200.0
2013-12-24 11:00:00,81.47,81.49,81.44,81.46,66600.0,58.8284,58.8428,58.8067,58.8212,66600.0
2013-12-24 11:10:00,81.47,81.49,81.41,81.49,93500.0,58.8284,58.8428,58.7851,58.8428,93500.0
2013-12-24 11:20:00,81.5,81.55,81.45,81.47,107600.0,58.8501,58.8862,58.814,58.8284,107600.0
2013-12-24 11:30:00,81.48,81.59,81.4,81.47,160100.0,58.8356,58.9151,58.7779,58.8284,160100.0
2013-12-24 11:40:00,81.48,81.49,81.41,81.46,81300.0,58.8356,58.8428,58.7851,58.8212,81300.0
2013-12-24 11:50:00,81.46,81.51,81.36,81.43,89600.0,58.8212,58.8573,58.749,58.7995,89600.0
2013-12-24 12:00:00,81.43,81.44,81.35,81.4,65200.0,58.7995,58.8067,58.7418,58.7779,65200.0
2013-12-24 12:10:00,81.39,81.42,81.34,81.37,88000.0,58.7706,58.7923,58.7345,58.7562,88000.0
2013-12-24 12:20:00,81.36,81.39,81.32,81.37,92000.0,58.749,58.7706,58.7201,58.7562,92000.0
2013-12-24 12:30:00,81.38,81.38,81.33,81.35,100100.0,58.7634,58.7634,58.7273,58.7418,100100.0
2013-12-24 12:40:00,81.34,81.35,81.25,81.33,170900.0,58.7345,58.7418,58.6695,58.7273,170900.0
2013-12-24 12:50:00,81.32,81.34,81.26,81.3,230000.0,58.7201,58.7345,58.6768,58.7056,230000.0
2013-12-26 09:30:00,81.49,81.65,81.41,81.58,207400.0,58.8428,58.9584,58.7851,58.9078,207400.0
2013-12-26 09:40:00,81.58,81.71,81.43,81.69,163300.0,58.9078,59.0017,58.7995,58.9873,163300.0
2013-12-26 09:50:00,81.69,81.79,81.67,81.73,166100.0,58.9873,59.0595,58.9728,59.0161,166100.0
2013-12-26 10:00:00,81.72,81.89,81.72,81.78,192200.0,59.0089,59.1317,59.0089,59.0522,192200.0
2013-12-26 10:10:00,81.79,81.8,81.6,81.62,142800.0,59.0595,59.0667,58.9223,58.9367,142800.0
2013-12-26 10:20:00,81.62,81.65,81.48,81.56,224200.0,58.9367,58.9584,58.8356,58.8934,224200.0
2013-12-26 10:30:00,81.56,81.62,81.48,81.61,171600.0,58.8934,58.9367,58.8356,58.9295,171600.0
2013-12-26 10:40:00,81.61,81.69,81.58,81.64,166600.0,58.9295,58.9873,58.9078,58.9512,166600.0
2013-12-26 10:50:00,81.64,81.65,81.51,81.55,162800.0,58.9512,58.9584,58.8573,58.8862,162800.0
2013-12-26 11:00:00,81.55,81.56,81.37,81.39,190000.0,58.8862,58.8934,58.7562,58.7706,190000.0
2013-12-26 11:10:00,81.39,81.42,81.29,81.38,245800.0,58.7706,58.7923,58.6984,58.7634,245800.0
2013-12-26 11:20:00,81.38,81.49,81.35,81.48,74100.0,58.7634,58.8428,58.7418,58.8356,74100.0
2013-12-26 11:30:00,81.49,81.54,81.47,81.53,64500.0,58.8428,58.8789,58.8284,58.8717,64500.0
2013-12-26 11:40:00,81.53,81.55,81.46,81.47,69900.0,58.8717,58.8862,58.8212,58.8284,69900.0
2013-12-26 11:50:00,81.48,81.55,81.47,81.53,47000.0,58.8356,58.8862,58.8284,58.8717,47000.0
2013-12-26 12:00:00,81.52,81.6,81.52,81.6,57200.0,58.8645,58.9223,58.8645,58.9223,57200.0
2013-12-26 12:10:00,81.59,81.63,81.56,81.58,54600.0,58.9151,58.9439,58.8934,58.9078,54600.0
2013-12-26 12:20:00,81.58,81.6,81.54,81.59,81200.0,58.9078,58.9223,58.8789,58.9151,81200.0
2013-12-26 12:30:00,81.6,81.67,81.6,81.61,75000.0,58.9223,58.9728,58.9223,58.9295,75000.0
2013-12-26 12:40:00,81.6,81.65,81.59,81.63,45800.0,58.9223,58.9584,58.9151,58.9439,45800.0
2013-12-26 12:50:00,81.63,81.64,81.6,81.6,41900.0,58.9439,58.9512,58.9223,58.9223,41900.0
2013-12-26 13:00:00,81.61,81.68,81.59,81.66,87500.0,58.9295,58.98,58.9151,58.9656,87500.0
2013-12-26 13:10:00,81.67,81.72,81.65,81.7,94500.0,58.9728,59.0089,58.9584,58.9945,94500.0
2013-12-26 13:20:00,81.7,81.74,81.68,81.69,44000.0,58.9945,59.0234,58.98,58.9873,44000.0
2013-12-26 13:30:00,81.7,81.7,81.59,81.61,46000.0,58.9945,58.9945,58.9151,58.9295,46000.0
2013-12-26 13:40:00,81.61,81.68,81.61,81.65,54000.0,58.9295,58.98,58.9295,58.9584,54000.0
2013-12-26 13:50:00,81.66,81.69,81.64,81.69,84400.0,58.9656,58.9873,58.9512,58.9873,84400.0
2013-12-26 14:00:00,81.68,81.75,81.68,81.73,85000.0,58.98,59.0306,58.98,59.0161,85000.0
2013-12-26 14:10:00,81.73,81.77,81.65,81.67,71900.0,59.0161,59.045,58.9584,58.9728,71900.0
2013-12-26 14:20:00,81.68,81.7,81.62,81.62,70200.0,58.98,58.9945,58.9367,58.9367,70200.0
2013-12-26 14:30:00,81.63,81.67,81.55,81.56,124700.0,58.9439,58.9728,58.8862,58.8934,124700.0
2013-12-26 14:40:00,81.56,81.62,81.55,81.56,87500.0,58.8934,58.9367,58.8862,58.8934,87500.0
2013-12-26 14:50:00,81.56,81.59,81.51,81.55,65600.0,58.8934,58.9151,58.8573,58.8862,65600.0
2013-12-26 15:00:00,81.55,81.58,81.53,81.54,125200.0,58.8862,58.9078,58.8717,58.8789,125200.0
2013-12-26 15:10:00,81.55,81.63,81.54,81.58,111800.0,58.8862,58.9439,58.8789,58.9078,111800.0
2013-12-26 15:20:00,81.56,81.61,81.55,81.61,68200.0,58.8934,58.9295,58.8862,58.9295,68200.0
2013-12-26 15:30:00,81.61,81.69,81.59,81.69,89900.0,58.9295,58.9873,58.9151,58.9873,89900.0
2013-12-26 15:40:00,81.68,81.75,81.66,81.72,164500.0,58.98,59.0306,58.9656,59.0089,164500.0
2013-12-26 15:50:00,81.72,81.76,81.65,81.76,438100.0,59.0089,59.0378,58.9584,59.0378,438100.0
2013-12-27 09:30:00,82.09,82.48,81.98,82.03,339000.0,59.2761,59.5577,59.1967,59.2328,339000.0
2013-12-27 09:40:00,82.02,82.22,81.96,82.13,152400.0,59.2255,59.37,59.1822,59.305,152400.0
2013-12-27 09:50:00,82.11,82.29,82.1,82.29,122200.0,59.2905,59.4205,59.2833,59.4205,122200.0
2013-12-27 10:00:00,82.29,82.31,82.09,82.14,276800.0,59.4205,59.435,59.2761,59.3122,276800.0
2013-12-27 10:10:00,82.15,82.19,82.08,82.14,127400.0,59.3194,59.3483,59.2689,59.3122,127400.0
2013-12-27 10:20:00,82.16,82.26,82.1,82.2,112100.0,59.3266,59.3988,59.2833,59.3555,112100.0
2013-12-27 10:30:00,82.2,82.21,82.12,82.2,136900.0,59.3555,59.3627,59.2978,59.3555,136900.0
2013-12-27 10:40:00,82.2,82.26,82.16,82.17,99500.0,59.3555,59.3988,59.3266,59.3339,99500.0
2013-12-27 10:50:00,82.17,82.32,82.11,82.2,102200.0,59.3339,59.4422,59.2905,59.3555,102200.0
2013-12-27 11:00:00,82.2,82.24,82.12,82.22,102800.0,59.3555,59.3844,59.2978,59.37,102800.0
2013-12-27 11:10:00,82.23,82.23,82.11,82.13,76100.0,59.3772,59.3772,59.2905,59.305,76100.0
2013-12-27 11:20:00,82.14,82.14,81.96,82.12,109400.0,59.3122,59.3122,59.1822,59.2978,109400.0
2013-12-27 11:30:00,82.12,82.19,82.0,82.02,83900.0,59.2978,59.3483,59.2111,59.2255,83900.0
2013-12-27 11:40:00,82.02,82.11,81.98,82.05,87900.0,59.2255,59.2905,59.1967,59.2472,87900.0
2013-12-27 11:50:00,82.05,82.11,82.03,82.11,53600.0,59.2472,59.2905,59.2328,59.2905,53600.0
2013-12-27 12:00:00,82.11,82.11,82.03,82.05,56500.0,59.2905,59.2905,59.2328,59.2472,56500.0
2013-12-27 12:10:00,82.05,82.05,81.94,82.01,92600.0,59.2472,59.2472,59.1678,59.2183,92600.0
2013-12-27 12:20:00,82.01,82.08,81.99,82.05,49000.0,59.2183,59.2689,59.2039,59.2472,49000.0
2013-12-27 12:30:00,82.05,82.07,82.01,82.02,40400.0,59.2472,59.2617,59.2183,59.2255,40400.0
2013-12-27 12:40:00,82.01,82.02,81.94,81.97,38600.0,59.2183,59.2255,59.1678,59.1894,38600.0
2013-12-27 12:50:00,81.97,82.01,81.92,81.97,51400.0,59.1894,59.2183,59.1533,59.1894,51400.0
2013-12-27 13:00:00,81.97,82.01,81.92,81.93,37700.0,59.1894,59.2183,59.1533,59.1606,37700.0
2013-12-27 13:10:00,81.92,82.0,81.91,81.98,64000.0,59.1533,59.2111,59.1461,59.1967,64000.0
2013-12-27 13:20:00,81.98,82.0,81.95,81.95,50200.0,59.1967,59.2111,59.175,59.175,50200.0
2013-12-27 13:30:00,81.95,81.96,81.86,81.91,47200.0,59.175,59.1822,59.11,59.1461,47200.0
2013-12-27 13:40:00,81.92,81.96,81.91,81.95,53500.0,59.1533,59.1822,59.1461,59.175,53500.0
2013-12-27 13:50:00,81.95,81.99,81.92,81.97,41800.0,59.175,59.2039,59.1533,59.1894,41800.0
2013-12-27 14:00:00,81.97,82.03,81.97,81.98,49800.0,59.1894,59.2328,59.1894,59.1967,49800.0
2013-12-27 14:10:00,81.97,81.98,81.86,81.95,75900.0,59.1894,59.1967,59.11,59.175,75900.0
2013-12-27 14:20:00,81.95,81.99,81.94,81.98,49700.0,59.175,59.2039,59.1678,59.1967,49700.0
2013-12-27 14:30:00,81.98,82.0,81.94,81.99,57500.0,59.1967,59.2111,59.1678,59.2039,57500.0
2013-12-27 14:40:00,81.98,82.01,81.92,81.99,67000.0,59.1967,59.2183,59.1533,59.2039,67000.0
2013-12-27 14:50:00,81.99,82.0,81.92,81.92,78800.0,59.2039,59.2111,59.1533,59.1533,78800.0
2013-12-27 15:00:00,81.92,82.02,81.92,82.02,70700.0,59.1533,59.2255,59.1533,59.2255,70700.0
2013-12-27 15:10:00,82.02,82.03,81.95,82.01,91100.0,59.2255,59.2328,59.175,59.2183,91100.0
2013-12-27 15:20:00,82.0,82.01,81.94,81.96,88000.0,59.2111,59.2183,59.1678,59.1822,88000.0
2013-12-27 15:30:00,81.95,82.03,81.94,81.97,125000.0,59.175,59.2328,59.1678,59.1894,125000.0
2013-12-27 15:40:00,81.98,82.01,81.93,81.99,225500.0,59.1967,59.2183,59.1606,59.2039,225500.0
2013-12-27 15:50:00,82.0,82.04,81.97,82.01,328600.0,59.2111,59.24,59.1894,59.2183,328600.0
2013-12-30 09:30:00,82.0,82.05,81.69,81.89,222400.0,59.2111,59.2472,58.9873,59.1317,222400.0
2013-12-30 09:40:00,81.88,82.05,81.88,81.95,151600.0,59.1245,59.2472,59.1245,59.175,151600.0
2013-12-30 09:50:00,81.95,81.98,81.77,81.79,133400.0,59.175,59.1967,59.045,59.0595,133400.0
2013-12-30 10:00:00,81.77,81.81,81.72,81.81,168800.0,59.045,59.0739,59.0089,59.0739,168800.0
2013-12-30 10:10:00,81.81,81.93,81.81,81.88,84000.0,59.0739,59.1606,59.0739,59.1245,84000.0
2013-12-30 10:20:00,81.88,82.0,81.87,81.98,95600.0,59.1245,59.2111,59.1172,59.1967,95600.0
2013-12-30 10:30:00,81.98,82.0,81.83,81.9,116200.0,59.1967,59.2111,59.0884,59.1389,116200.0
2013-12-30 10:40:00,81.9,81.92,81.8,81.81,96800.0,59.1389,59.1533,59.0667,59.0739,96800.0
2013-12-30 10:50:00,81.81,81.85,81.76,81.8,90500.0,59.0739,59.1028,59.0378,59.0667,90500.0
2013-12-30 11:00:00,81.8,81.91,81.79,81.86,99300.0,59.0667,59.1461,59.0595,59.11,99300.0
2013-12-30 11:10:00,81.87,81.98,81.87,81.93,115200.0,59.1172,59.1967,59.1172,59.1606,115200.0
2013-12-30 11:20:00,81.94,82.0,81.85,81.91,97000.0,59.1678,59.2111,59.1028,59.1461,97000.0
2013-12-30 11:30:00,81.91,81.95,81.8,81.81,64000.0,59.1461,59.175,59.0667,59.0739,64000.0
2013-12-30 11:40:00,81.81,81.81,81.72,81.75,77800.0,59.0739,59.0739,59.0089,59.0306,77800.0
2013-12-30 11:50:00,81.75,81.77,81.69,81.7,85700.0,59.0306,59.045,58.9873,58.9945,85700.0
2013-12-30 12:00:00,81.71,81.75,81.69,81.74,66800.0,59.0017,59.0306,58.9873,59.0234,66800.0
2013-12-30 12:10:00,81.73,81.77,81.71,81.72,54100.0,59.0161,59.045,59.0017,59.0089,54100.0
2013-12-30 12:20:00,81.73,81.75,81.65,81.67,61000.0,59.0161,59.0306,58.9584,58.9728,61000.0
2013-12-30 12:30:00,81.67,81.7,81.65,81.66,57900.0,58.9728,58.9945,58.9584,58.9656,57900.0
2013-12-30 12:40:00,81.67,81.71,81.62,81.62,65200.0,58.9728,59.0017,58.9367,58.9367,65200.0
2013-12-30 12:50:00,81.63,81.69,81.61,81.65,84400.0,58.9439,58.9873,58.9295,58.9584,84400.0
2013-12-30 13:00:00,81.64,81.68,81.57,81.6,75900.0,58.9512,58.98,58.9006,58.9223,75900.0
2013-12-30 13:10:00,81.6,81.7,81.6,81.65,108700.0,58.9223,58.9945,58.9223,58.9584,108700.0
2013-12-30 13:20:00,81.65,81.66,81.61,81.63,58400.0,58.9584,58.9656,58.9295,58.9439,58400.0
2013-12-30 13:30:00,81.62,81.64,81.6,81.62,102700.0,58.9367,58.9512,58.9223,58.9367,102700.0
2013-12-30 13:40:00,81.62,81.68,81.6,81.63,93500.0,58.9367,58.98,58.9223,58.9439,93500.0
2013-12-30 13:50:00,81.64,81.71,81.62,81.7,65200.0,58.9512,59.0017,58.9367,58.9945,65200.0
2013-12-30 14:00:00,81.7,81.83,81.69,81.82,95100.0,58.9945,59.0884,58.9873,59.0811,95100.0
2013-12-30 14:10:00,81.82,81.82,81.77,81.78,97600.0,59.0811,59.0811,59.045,59.0522,97600.0
2013-12-30 14:20:00,81.78,81.81,81.76,81.78,74200.0,59.0522,59.0739,59.0378,59.0522,74200.0
2013-12-30 14:30:00,81.78,81.85,81.75,81.82,117000.0,59.0522,59.1028,59.0306,59.0811,117000.0
2013-12-30 14:40:00,81.83,81.89,81.83,81.86,66500.0,59.0884,59.1317,59.0884,59.11,66500.0
2013-12-30 14:50:00,81.86,81.87,81.8,81.84,73800.0,59.11,59.1172,59.0667,59.0956,73800.0
2013-12-30 15:00:00,81.84,81.84,81.76,81.81,96100.0,59.0956,59.0956,59.0378,59.0739,96100.0
2013-12-30 15:10:00,81.81,81.87,81.79,81.84,101800.0,59.0739,59.1172,59.0595,59.0956,101800.0
2013-12-30 15:20:00,81.85,81.9,81.83,81.89,109500.0,59.1028,59.1389,59.0884,59.1317,109500.0
2013-12-30 15:30:00,81.89,81.89,81.83,81.86,133100.0,59.1317,59.1317,59.0884,59.11,133100.0
2013-12-30 15:40:00,81.86,81.87,81.81,81.84,156100.0,59.11,59.1172,59.0739,59.0956,156100.0
2013-12-30 15:50:00,81.85,82.01,81.84,82.0,325300.0,59.1028,59.2183,59.0956,59.2111,325300.0
2013-12-31 09:30:00,81.81,82.0,81.35,81.45,376100.0,59.0739,59.2111,58.7418,58.814,376100.0
2013-12-31 09:40:00,81.43,81.5,81.34,81.47,142000.0,58.7995,58.8501,58.7345,58.8284,142000.0
2013-12-31 09:50:00,81.47,81.6,81.45,81.47,158900.0,58.8284,58.9223,58.814,58.8284,158900.0
2013-12-31 10:00:00,81.47,81.68,81.45,81.61,123700.0,58.8284,58.98,58.814,58.9295,123700.0
2013-12-31 10:10:00,81.62,81.68,81.52,81.53,218100.0,58.9367,58.98,58.8645,58.8717,218100.0
2013-12-31 10:20:00,81.52,81.6,81.46,81.48,72300.0,58.8645,58.9223,58.8212,58.8356,72300.0
2013-12-31 10:30:00,81.48,81.54,81.47,81.49,66400.0,58.8356,58.8789,58.8284,58.8428,66400.0
2013-12-31 10:40:00,81.49,81.52,81.46,81.47,91500.0,58.8428,58.8645,58.8212,58.8284,91500.0
2013-12-31 10:50:00,81.47,81.51,81.45,81.45,124100.0,58.8284,58.8573,58.814,58.814,124100.0
2013-12-31 11:00:00,81.47,81.6,81.46,81.59,88700.0,58.8284,58.9223,58.8212,58.9151,88700.0
2013-12-31 11:10:00,81.59,81.69,81.59,81.65,88900.0,58.9151,58.9873,58.9151,58.9584,88900.0
2013-12-31 11:20:00,81.67,81.75,81.67,81.7,99900.0,58.9728,59.0306,58.9728,58.9945,99900.0
2013-12-31 11:30:00,81.7,81.72,81.57,81.58,78100.0,58.9945,59.0089,58.9006,58.9078,78100.0
2013-12-31 11:40:00,81.57,81.6,81.55,81.56,69100.0,58.9006,58.9223,58.8862,58.8934,69100.0
2013-12-31 11:50:00,81.55,81.65,81.55,81.64,106500.0,58.8862,58.9584,58.8862,58.9512,106500.0
2013-12-31 12:00:00,81.65,81.65,81.56,81.59,42900.0,58.9584,58.9584,58.8934,58.9151,42900.0
2013-12-31 12:10:00,81.59,81.6,81.47,81.48,84600.0,58.9151,58.9223,58.8284,58.8356,84600.0
2013-12-31 12:20:00,81.48,81.51,81.47,81.5,46200.0,58.8356,58.8573,58.8284,58.8501,46200.0
2013-12-31 12:30:00,81.5,81.6,81.5,81.56,74800.0,58.8501,58.9223,58.8501,58.8934,74800.0
2013-12-31 12:40:00,81.55,81.55,81.45,81.46,57700.0,58.8862,58.8862,58.814,58.8212,57700.0
2013-12-31 12:50:00,81.46,81.49,81.43,81.49,78800.0,58.8212,58.8428,58.7995,58.8428,78800.0
2013-12-31 13:00:00,81.5,81.53,81.47,81.5,72900.0,58.8501,58.8717,58.8284,58.8501,72900.0
2013-12-31 13:10:00,81.51,81.51,81.47,81.48,53400.0,58.8573,58.8573,58.8284,58.8356,53400.0
2013-12-31 13:20:00,81.48,81.48,81.45,81.48,77400.0,58.8356,58.8356,58.814,58.8356,77400.0
2013-12-31 13:30:00,81.48,81.48,81.44,81.47,66000.0,58.8356,58.8356,58.8067,58.8284,66000.0
2013-12-31 13:40:00,81.46,81.49,81.44,81.48,65400.0,58.8212,58.8428,58.8067,58.8356,65400.0
2013-12-31 13:50:00,81.48,81.49,81.45,81.46,44200.0,58.8356,58.8428,58.814,58.8212,44200.0
2013-12-31 14:00:00,81.46,81.48,81.41,81.43,86600.0,58.8212,58.8356,58.7851,58.7995,86600.0
2013-12-31 14:10:00,81.43,81.44,81.39,81.39,65700.0,58.7995,58.8067,58.7706,58.7706,65700.0
2013-12-31 14:20:00,81.4,81.4,81.31,81.32,120600.0,58.7779,58.7779,58.7129,58.7201,120600.0
2013-12-31 14:30:00,81.33,81.38,81.27,81.27,108000.0,58.7273,58.7634,58.684,58.684,108000.0
2013-12-31 14:40:00,81.27,81.28,81.2,81.2,194800.0,58.684,58.6912,58.6334,58.6334,194800.0
2013-12-31 14:50:00,81.21,81.25,81.17,81.25,113000.0,58.6407,58.6695,58.6118,58.6695,113000.0
2013-12-31 15:00:00,81.25,81.25,81.15,81.17,117400.0,58.6695,58.6695,58.5973,58.6118,117400.0
2013-12-31 15:10:00,81.17,81.18,81.09,81.14,174800.0,58.6118,58.619,58.554,58.5901,174800.0
2013-12-31 15:20:00,81.15,81.19,81.13,81.18,111900.0,58.5973,58.6262,58.5829,58.619,111900.0
2013-12-31 15:30:00,81.19,81.27,81.19,81.2,207000.0,58.6262,58.684,58.6262,58.6334,207000.0
2013-12-31 15:40:00,81.2,81.47,81.16,81.41,376600.0,58.6334,58.8284,58.6046,58.7851,376600.0
2013-12-31 15:50:00,81.4,81.44,81.24,81.41,535100.0,58.7779,58.8067,58.6623,58.7851,535100.0
2014-01-02 09:30:00,81.29,81.36,80.67,80.7,448700.0,58.6984,58.749,58.2507,58.2724,448700.0
2014-01-02 09:40:00,80.72,81.0,80.67,80.98,201500.0,58.2868,58.489,58.2507,58.4746,201500.0
2014-01-02 09:50:00,80.97,80.98,80.72,80.81,172300.0,58.4674,58.4746,58.2868,58.3518,172300.0
2014-01-02 10:00:00,80.8,80.94,80.71,80.91,142000.0,58.3446,58.4457,58.2796,58.424,142000.0
2014-01-02 10:10:00,80.91,80.91,80.79,80.85,144200.0,58.424,58.424,58.3374,58.3807,144200.0
2014-01-02 10:20:00,80.84,80.86,80.76,80.85,106100.0,58.3735,58.3879,58.3157,58.3807,106100.0
2014-01-02 10:30:00,80.84,80.92,80.8,80.91,128900.0,58.3735,58.4313,58.3446,58.424,128900.0
2014-01-02 10:40:00,80.91,81.05,80.9,80.91,150700.0,58.424,58.5251,58.4168,58.424,150700.0
2014-01-02 10:50:00,80.91,80.95,80.88,80.91,119600.0,58.424,58.4529,58.4024,58.424,119600.0
2014-01-02 11:00:00,80.91,81.01,80.88,81.0,170500.0,58.424,58.4962,58.4024,58.489,170500.0
2014-01-02 11:10:00,81.01,81.02,80.95,80.96,118700.0,58.4962,58.5035,58.4529,58.4601,118700.0
2014-01-02 11:20:00,80.97,81.0,80.95,80.97,142300.0,58.4674,58.489,58.4529,58.4674,142300.0
2014-01-02 11:30:00,80.98,80.98,80.87,80.92,188200.0,58.4746,58.4746,58.3951,58.4313,188200.0
2014-01-02 11:40:00,80.92,80.94,80.83,80.83,140700.0,58.4313,58.4457,58.3663,58.3663,140700.0
2014-01-02 11:50:00,80.84,80.9,80.76,80.89,186000.0,58.3735,58.4168,58.3157,58.4096,186000.0
2014-01-02 12:00:00,80.88,80.88,80.71,80.73,153900.0,58.4024,58.4024,58.2796,58.2941,153900.0
2014-01-02 12:10:00,80.73,80.73,80.59,80.6,197500.0,58.2941,58.2941,58.193,58.2002,197500.0
2014-01-02 12:20:00,80.59,80.68,80.53,80.67,139500.0,58.193,58.258,58.1496,58.2507,139500.0
2014-01-02 12:30:00,80.67,80.67,80.56,80.61,120700.0,58.2507,58.2507,58.1713,58.2074,120700.0
2014-01-02 12:40:00,80.61,80.67,80.54,80.65,130100.0,58.2074,58.2507,58.1569,58.2363,130100.0
2014-01-02 12:50:00,80.66,80.79,80.64,80.66,154000.0,58.2435,58.3374,58.2291,58.2435,154000.0
2014-01-02 13:00:00,80.66,80.75,80.64,80.68,86600.0,58.2435,58.3085,58.2291,58.258,86600.0
2014-01-02 13:10:00,80.67,80.67,80.62,80.64,72700.0,58.2507,58.2507,58.2146,58.2291,72700.0
2014-01-02 13:20:00,80.65,80.66,80.55,80.57,101000.0,58.2363,58.2435,58.1641,58.1785,101000.0
2014-01-02 13:30:00,80.57,80.6,80.48,80.48,186400.0,58.1785,58.2002,58.1135,58.1135,186400.0
2014-01-02 13:40:00,80.48,80.66,80.48,80.6,203500.0,58.1135,58.2435,58.1135,58.2002,203500.0
2014-01-02 13:50:00,80.6,80.67,80.55,80.6,86200.0,58.2002,58.2507,58.1641,58.2002,86200.0
2014-01-02 14:00:00,80.61,80.65,80.56,80.62,98200.0,58.2074,58.2363,58.1713,58.2146,98200.0
2014-01-02 14:10:00,80.62,80.63,80.32,80.36,197200.0,58.2146,58.2218,57.998,58.0269,197200.0
2014-01-02 14:20:00,80.37,80.51,80.32,80.5,134000.0,58.0341,58.1352,57.998,58.128,134000.0
2014-01-02 14:30:00,80.5,80.66,80.49,80.64,134600.0,58.128,58.2435,58.1208,58.2291,134600.0
2014-01-02 14:40:00,80.64,80.64,80.6,80.61,101600.0,58.2291,58.2291,58.2002,58.2074,101600.0
2014-01-02 14:50:00,80.6,80.62,80.44,80.48,162600.0,58.2002,58.2146,58.0847,58.1135,162600.0
2014-01-02 15:00:00,80.47,80.52,80.42,80.52,205300.0,58.1063,58.1424,58.0702,58.1424,205300.0
2014-01-02 15:10:00,80.52,80.57,80.49,80.55,157600.0,58.1424,58.1785,58.1208,58.1641,157600.0
2014-01-02 15:20:00,80.55,80.59,80.52,80.54,161200.0,58.1641,58.193,58.1424,58.1569,161200.0
2014-01-02 15:30:00,80.53,80.59,80.49,80.59,212600.0,58.1496,58.193,58.1208,58.193,212600.0
2014-01-02 15:40:00,80.58,80.75,80.55,80.73,335000.0,58.1857,58.3085,58.1641,58.2941,335000.0
2014-01-02 15:50:00,80.73,80.73,80.47,80.54,555900.0,58.2941,58.2941,58.1063,58.1569,555900.0
2014-01-03 09:30:00,80.76,80.8,80.42,80.55,403300.0,58.3157,58.3446,58.0702,58.1641,403300.0
2014-01-03 09:40:00,80.56,80.85,80.53,80.77,214000.0,58.1713,58.3807,58.1496,58.3229,214000.0
2014-01-03 09:50:00,80.78,80.83,80.69,80.7,180600.0,58.3302,58.3663,58.2652,58.2724,180600.0
2014-01-03 10:00:00,80.68,80.81,80.68,80.76,151500.0,58.258,58.3518,58.258,58.3157,151500.0
2014-01-03 10:10:00,80.76,80.82,80.75,80.76,134800.0,58.3157,58.359,58.3085,58.3157,134800.0
2014-01-03 10:20:00,80.76,80.78,80.65,80.72,137100.0,58.3157,58.3302,58.2363,58.2868,137100.0
2014-01-03 10:30:00,80.71,80.77,80.71,80.75,136900.0,58.2796,58.3229,58.2796,58.3085,136900.0
2014-01-03 10:40:00,80.74,80.76,80.63,80.64,125100.0,58.3013,58.3157,58.2218,58.2291,125100.0
2014-01-03 10:50:00,80.64,80.67,80.51,80.57,133300.0,58.2291,58.2507,58.1352,58.1785,133300.0
2014-01-03 11:00:00,80.56,80.7,80.54,80.68,111500.0,58.1713,58.2724,58.1569,58.258,111500.0
2014-01-03 11:10:00,80.68,80.68,80.38,80.38,135800.0,58.258,58.258,58.0413,58.0413,135800.0
2014-01-03 11:20:00,80.38,80.42,80.31,80.33,148500.0,58.0413,58.0702,57.9908,58.0052,148500.0
2014-01-03 11:30:00,80.33,80.4,80.31,80.39,119600.0,58.0052,58.0558,57.9908,58.0485,119600.0
2014-01-03 11:40:00,80.4,80.4,80.31,80.33,110700.0,58.0558,58.0558,57.9908,58.0052,110700.0
2014-01-03 11:50:00,80.34,80.45,80.34,80.37,112100.0,58.0124,58.0919,58.0124,58.0341,112100.0
2014-01-03 12:00:00,80.36,80.37,80.19,80.29,189300.0,58.0269,58.0341,57.9041,57.9763,189300.0
2014-01-03 12:10:00,80.29,80.34,80.26,80.28,88300.0,57.9763,58.0124,57.9547,57.9691,88300.0
2014-01-03 12:20:00,80.28,80.37,80.23,80.37,94800.0,57.9691,58.0341,57.933,58.0341,94800.0
2014-01-03 12:30:00,80.36,80.39,80.28,80.38,142000.0,58.0269,58.0485,57.9691,58.0413,142000.0
2014-01-03 12:40:00,80.37,80.39,80.34,80.36,125100.0,58.0341,58.0485,58.0124,58.0269,125100.0
2014-01-03 12:50:00,80.36,80.39,80.3,80.32,135300.0,58.0269,58.0485,57.9836,57.998,135300.0
2014-01-03 13:00:00,80.31,80.34,80.23,80.23,136700.0,57.9908,58.0124,57.933,57.933,136700.0
2014-01-03 13:10:00,80.23,80.26,80.19,80.24,93600.0,57.933,57.9547,57.9041,57.9402,93600.0
2014-01-03 13:20:00,80.24,80.27,80.21,80.22,102000.0,57.9402,57.9619,57.9186,57.9258,102000.0
2014-01-03 13:30:00,80.22,80.27,80.19,80.24,107700.0,57.9258,57.9619,57.9041,57.9402,107700.0
2014-01-03 13:40:00,80.25,80.26,80.23,80.25,115700.0,57.9475,57.9547,57.933,57.9475,115700.0
2014-01-03 13:50:00,80.25,80.26,80.2,80.24,90900.0,57.9475,57.9547,57.9114,57.9402,90900.0
2014-01-03 14:00:00,80.24,80.32,80.22,80.3,113900.0,57.9402,57.998,57.9258,57.9836,113900.0
2014-01-03 14:10:00,80.3,80.37,80.24,80.37,110900.0,57.9836,58.0341,57.9402,58.0341,110900.0
2014-01-03 14:20:00,80.37,80.41,80.35,80.37,85300.0,58.0341,58.063,58.0197,58.0341,85300.0
2014-01-03 14:30:00,80.37,80.43,80.33,80.43,105500.0,58.0341,58.0774,58.0052,58.0774,105500.0
2014-01-03 14:40:00,80.42,80.59,80.42,80.58,114900.0,58.0702,58.193,58.0702,58.1857,114900.0
2014-01-03 14:50:00,80.58,80.59,80.43,80.46,106200.0,58.1857,58.193,58.0774,58.0991,106200.0
2014-01-03 15:00:00,80.46,80.55,80.42,80.5,127700.0,58.0991,58.1641,58.0702,58.128,127700.0
2014-01-03 15:10:00,80.49,80.7,80.49,80.65,164200.0,58.1208,58.2724,58.1208,58.2363,164200.0
2014-01-03 15:20:00,80.64,80.67,80.56,80.58,163500.0,58.2291,58.2507,58.1713,58.1857,163500.0
2014-01-03 15:30:00,80.58,80.62,80.56,80.59,138900.0,58.1857,58.2146,58.1713,58.193,138900.0
2014-01-03 15:40:00,80.59,80.59,80.43,80.54,214800.0,58.193,58.193,58.0774,58.1569,214800.0
2014-01-03 15:50:00,80.54,80.55,80.4,80.43,419000.0,58.1569,58.1641,58.0558,58.0774,419000.0
2014-01-06 09:30:00,80.61,80.98,80.56,80.67,357400.0,58.2074,58.4746,58.1713,58.2507,357400.0
2014-01-06 09:40:00,80.66,80.79,80.63,80.71,214200.0,58.2435,58.3374,58.2218,58.2796,214200.0
2014-01-06 09:50:00,80.71,80.79,80.6,80.73,110200.0,58.2796,58.3374,58.2002,58.2941,110200.0
2014-01-06 10:00:00,80.73,80.81,80.53,80.8,146800.0,58.2941,58.3518,58.1496,58.3446,146800.0
2014-01-06 10:10:00,80.81,80.83,80.69,80.79,123800.0,58.3518,58.3663,58.2652,58.3374,123800.0
2014-01-06 10:20:00,80.79,80.84,80.67,80.67,108500.0,58.3374,58.3735,58.2507,58.2507,108500.0
2014-01-06 10:30:00,80.67,80.72,80.59,80.59,104200.0,58.2507,58.2868,58.193,58.193,104200.0
2014-01-06 10:40:00,80.59,80.63,80.51,80.53,102000.0,58.193,58.2218,58.1352,58.1496,102000.0
2014-01-06 10:50:00,80.53,80.66,80.41,80.45,115400.0,58.1496,58.2435,58.063,58.0919,115400.0
2014-01-06 11:00:00,80.45,80.57,80.43,80.47,63200.0,58.0919,58.1785,58.0774,58.1063,63200.0
2014-01-06 11:10:00,80.47,80.49,80.31,80.42,119800.0,58.1063,58.1208,57.9908,58.0702,119800.0
2014-01-06 11:20:00,80.42,80.48,80.36,80.46,84300.0,58.0702,58.1135,58.0269,58.0991,84300.0
2014-01-06 11:30:00,80.46,80.49,80.36,80.44,100200.0,58.0991,58.1208,58.0269,58.0847,100200.0
2014-01-06 11:40:00,80.44,80.45,80.33,80.36,68700.0,58.0847,58.0919,58.0052,58.0269,68700.0
2014-01-06 11:50:00,80.36,80.48,80.34,80.47,85600.0,58.0269,58.1135,58.0124,58.1063,85600.0
2014-01-06 12:00:00,80.46,80.48,80.4,80.41,81800.0,58.0991,58.1135,58.0558,58.063,81800.0
2014-01-06 12:10:00,80.42,80.47,80.4,80.45,79100.0,58.0702,58.1063,58.0558,58.0919,79100.0
2014-01-06 12:20:00,80.45,80.5,80.37,80.37,88300.0,58.0919,58.128,58.0341,58.0341,88300.0
2014-01-06 12:30:00,80.36,80.41,80.31,80.4,109900.0,58.0269,58.063,57.9908,58.0558,109900.0
2014-01-06 12:40:00,80.39,80.44,80.36,80.38,102500.0,58.0485,58.0847,58.0269,58.0413,102500.0
2014-01-06 12:50:00,80.37,80.41,80.33,80.36,114900.0,58.0341,58.063,58.0052,58.0269,114900.0
2014-01-06 13:00:00,80.36,80.36,80.3,80.33,115500.0,58.0269,58.0269,57.9836,58.0052,115500.0
2014-01-06 13:10:00,80.33,80.48,80.31,80.47,64400.0,58.0052,58.1135,57.9908,58.1063,64400.0
2014-01-06 13:20:00,80.48,80.56,80.48,80.48,78600.0,58.1135,58.1713,58.1135,58.1135,78600.0
2014-01-06 13:30:00,80.49,80.69,80.49,80.68,108300.0,58.1208,58.2652,58.1208,58.258,108300.0
2014-01-06 13:40:00,80.68,80.72,80.52,80.58,110300.0,58.258,58.2868,58.1424,58.1857,110300.0
2014-01-06 13:50:00,80.59,80.81,80.59,80.74,140200.0,58.193,58.3518,58.193,58.3013,140200.0
2014-01-06 14:00:00,80.74,80.79,80.63,80.65,88400.0,58.3013,58.3374,58.2218,58.2363,88400.0
2014-01-06 14:10:00,80.65,80.77,80.65,80.69,72700.0,58.2363,58.3229,58.2363,58.2652,72700.0
2014-01-06 14:20:00,80.7,80.76,80.66,80.68,81800.0,58.2724,58.3157,58.2435,58.258,81800.0
2014-01-06 14:30:00,80.69,80.8,80.69,80.77,89800.0,58.2652,58.3446,58.2652,58.3229,89800.0
2014-01-06 14:40:00,80.77,80.83,80.73,80.77,93000.0,58.3229,58.3663,58.2941,58.3229,93000.0
2014-01-06 14:50:00,80.77,80.8,80.72,80.79,94800.0,58.3229,58.3446,58.2868,58.3374,94800.0
2014-01-06 15:00:00,80.79,80.82,80.74,80.79,190300.0,58.3374,58.359,58.3013,58.3374,190300.0
2014-01-06 15:10:00,80.79,80.9,80.76,80.83,126400.0,58.3374,58.4168,58.3157,58.3663,126400.0
2014-01-06 15:20:00,80.82,80.9,80.76,80.9,241900.0,58.359,58.4168,58.3157,58.4168,241900.0
2014-01-06 15:30:00,80.88,80.88,80.69,80.78,226100.0,58.4024,58.4024,58.2652,58.3302,226100.0
2014-01-06 15:40:00,80.77,80.87,80.73,80.81,287800.0,58.3229,58.3951,58.2941,58.3518,287800.0
2014-01-06 15:50:00,80.81,80.82,80.64,80.64,583100.0,58.3518,58.359,58.2291,58.2291,583100.0
2014-01-07 09:30:00,80.78,81.33,80.62,81.33,481300.0,58.3302,58.7273,58.2146,58.7273,481300.0
2014-01-07 09:40:00,81.32,81.58,81.28,81.31,303300.0,58.7201,58.9078,58.6912,58.7129,303300.0
2014-01-07 09:50:00,81.32,81.41,81.2,81.23,239400.0,58.7201,58.7851,58.6334,58.6551,239400.0
2014-01-07 10:00:00,81.22,81.29,81.15,81.16,255900.0,58.6479,58.6984,58.5973,58.6046,255900.0
2014-01-07 10:10:00,81.17,81.26,81.06,81.08,185300.0,58.6118,58.6768,58.5323,58.5468,185300.0
2014-01-07 10:20:00,81.08,81.26,81.07,81.17,125100.0,58.5468,58.6768,58.5396,58.6118,125100.0
2014-01-07 10:30:00,81.17,81.26,81.09,81.26,122200.0,58.6118,58.6768,58.554,58.6768,122200.0
2014-01-07 10:40:00,81.27,81.36,81.24,81.27,164200.0,58.684,58.749,58.6623,58.684,164200.0
2014-01-07 10:50:00,81.27,81.35,81.19,81.32,256700.0,58.684,58.7418,58.6262,58.7201,256700.0
2014-01-07 11:00:00,81.32,81.34,81.27,81.31,147000.0,58.7201,58.7345,58.684,58.7129,147000.0
2014-01-07 11:10:00,81.31,81.4,81.24,81.4,230600.0,58.7129,58.7779,58.6623,58.7779,230600.0
2014-01-07 11:20:00,81.4,81.41,81.29,81.29,102700.0,58.7779,58.7851,58.6984,58.6984,102700.0
2014-01-07 11:30:00,81.29,81.32,81.26,81.32,117100.0,58.6984,58.7201,58.6768,58.7201,117100.0
2014-01-07 11:40:00,81.32,81.38,81.28,81.35,128600.0,58.7201,58.7634,58.6912,58.7418,128600.0
2014-01-07 11:50:00,81.34,81.42,81.29,81.4,79100.0,58.7345,58.7923,58.6984,58.7779,79100.0
2014-01-07 12:00:00,81.39,81.4,81.31,81.31,155900.0,58.7706,58.7779,58.7129,58.7129,155900.0
2014-01-07 12:10:00,81.3,81.39,81.27,81.34,100200.0,58.7056,58.7706,58.684,58.7345,100200.0
2014-01-07 12:20:00,81.34,81.39,81.3,81.38,70300.0,58.7345,58.7706,58.7056,58.7634,70300.0
2014-01-07 12:30:00,81.37,81.45,81.34,81.42,96900.0,58.7562,58.814,58.7345,58.7923,96900.0
2014-01-07 12:40:00,81.42,81.43,81.36,81.39,81400.0,58.7923,58.7995,58.749,58.7706,81400.0
2014-01-07 12:50:00,81.39,81.5,81.39,81.48,125400.0,58.7706,58.8501,58.7706,58.8356,125400.0
2014-01-07 13:00:00,81.48,81.49,81.44,81.44,76500.0,58.8356,58.8428,58.8067,58.8067,76500.0
2014-01-07 13:10:00,81.44,81.45,81.41,81.42,81000.0,58.8067,58.814,58.7851,58.7923,81000.0
2014-01-07 13:20:00,81.42,81.48,81.42,81.44,70500.0,58.7923,58.8356,58.7923,58.8067,70500.0
2014-01-07 13:30:00,81.44,81.49,81.42,81.48,70200.0,58.8067,58.8428,58.7923,58.8356,70200.0
2014-01-07 13:40:00,81.48,81.48,81.46,81.47,63700.0,58.8356,58.8356,58.8212,58.8284,63700.0
2014-01-07 13:50:00,81.46,81.5,81.42,81.42,112700.0,58.8212,58.8501,58.7923,58.7923,112700.0
2014-01-07 14:00:00,81.42,81.42,81.31,81.36,95000.0,58.7923,58.7923,58.7129,58.749,95000.0
2014-01-07 14:10:00,81.35,81.39,81.34,81.39,91300.0,58.7418,58.7706,58.7345,58.7706,91300.0
2014-01-07 14:20:00,81.39,81.5,81.37,81.47,122400.0,58.7706,58.8501,58.7562,58.8284,122400.0
2014-01-07 14:30:00,81.47,81.54,81.4,81.46,147800.0,58.8284,58.8789,58.7779,58.8212,147800.0
2014-01-07 14:40:00,81.46,81.49,81.36,81.37,87000.0,58.8212,58.8428,58.749,58.7562,87000.0
2014-01-07 14:50:00,81.36,81.41,81.34,81.39,103200.0,58.749,58.7851,58.7345,58.7706,103200.0
2014-01-07 15:00:00,81.39,81.44,81.39,81.4,153100.0,58.7706,58.8067,58.7706,58.7779,153100.0
2014-01-07 15:10:00,81.4,81.42,81.35,81.42,144000.0,58.7779,58.7923,58.7418,58.7923,144000.0
2014-01-07 15:20:00,81.41,81.46,81.38,81.42,147900.0,58.7851,58.8212,58.7634,58.7923,147900.0
2014-01-07 15:30:00,81.42,81.45,81.34,81.42,209700.0,58.7923,58.814,58.7345,58.7923,209700.0
2014-01-07 15:40:00,81.41,81.49,81.38,81.39,224200.0,58.7851,58.8428,58.7634,58.7706,224200.0
2014-01-07 15:50:00,81.39,81.47,81.36,81.41,427500.0,58.7706,58.8284,58.749,58.7851,427500.0
2014-01-08 09:30:00,80.97,81.15,80.41,80.81,701700.0,58.4674,58.5973,58.063,58.3518,701700.0
2014-01-08 09:40:00,80.81,80.86,80.46,80.46,271800.0,58.3518,58.3879,58.0991,58.0991,271800.0
2014-01-08 09:50:00,80.46,80.51,80.28,80.37,434700.0,58.0991,58.1352,57.9691,58.0341,434700.0
2014-01-08 10:00:00,80.37,80.4,80.19,80.19,260200.0,58.0341,58.0558,57.9041,57.9041,260200.0
2014-01-08 10:10:00,80.19,80.21,80.08,80.13,366600.0,57.9041,57.9186,57.8247,57.8608,366600.0
2014-01-08 10:20:00,80.13,80.33,80.12,80.33,289600.0,57.8608,58.0052,57.8536,58.0052,289600.0
2014-01-08 10:30:00,80.33,80.38,80.11,80.12,231000.0,58.0052,58.0413,57.8464,57.8536,231000.0
2014-01-08 10:40:00,80.12,80.21,80.05,80.21,242200.0,57.8536,57.9186,57.803,57.9186,242200.0
2014-01-08 10:50:00,80.2,80.32,80.15,80.3,182300.0,57.9114,57.998,57.8752,57.9836,182300.0
2014-01-08 11:00:00,80.3,80.36,80.25,80.27,273700.0,57.9836,58.0269,57.9475,57.9619,273700.0
2014-01-08 11:10:00,80.25,80.27,80.16,80.17,107800.0,57.9475,57.9619,57.8825,57.8897,107800.0
2014-01-08 11:20:00,80.17,80.23,80.16,80.18,151700.0,57.8897,57.933,57.8825,57.8969,151700.0
2014-01-08 11:30:00,80.17,80.4,80.17,80.4,255000.0,57.8897,58.0558,57.8897,58.0558,255000.0
2014-01-08 11:40:00,80.39,80.42,80.32,80.33,266200.0,58.0485,58.0702,57.998,58.0052,266200.0
2014-01-08 11:50:00,80.33,80.37,80.31,80.37,148600.0,58.0052,58.0341,57.9908,58.0341,148600.0
2014-01-08 12:00:00,80.37,80.39,80.28,80.29,132100.0,58.0341,58.0485,57.9691,57.9763,132100.0
2014-01-08 12:10:00,80.3,80.33,80.23,80.23,144600.0,57.9836,58.0052,57.933,57.933,144600.0
2014-01-08 12:20:00,80.22,80.3,80.21,80.22,80300.0,57.9258,57.9836,57.9186,57.9258,80300.0
2014-01-08 12:30:00,80.21,80.26,80.18,80.19,82400.0,57.9186,57.9547,57.8969,57.9041,82400.0
2014-01-08 12:40:00,80.19,80.31,80.18,80.3,111200.0,57.9041,57.9908,57.8969,57.9836,111200.0
2014-01-08 12:50:00,80.31,80.4,80.31,80.37,114900.0,57.9908,58.0558,57.9908,58.0341,114900.0
2014-01-08 13:00:00,80.36,80.5,80.33,80.49,1323600.0,58.0269,58.128,58.0052,58.1208,1323600.0
2014-01-08 13:10:00,80.49,80.64,80.47,80.58,236600.0,58.1208,58.2291,58.1063,58.1857,236600.0
2014-01-08 13:20:00,80.58,80.58,80.28,80.29,317200.0,58.1857,58.1857,57.9691,57.9763,317200.0
2014-01-08 13:30:00,80.28,80.33,80.27,80.28,140000.0,57.9691,58.0052,57.9619,57.9691,140000.0
2014-01-08 13:40:00,80.28,80.29,80.19,80.2,207800.0,57.9691,57.9763,57.9041,57.9114,207800.0
2014-01-08 13:50:00,80.2,80.41,80.2,80.41,126500.0,57.9114,58.063,57.9114,58.063,126500.0
2014-01-08 14:00:00,80.42,80.45,80.08,80.11,305900.0,58.0702,58.0919,57.8247,57.8464,305900.0
2014-01-08 14:10:00,80.1,80.27,80.08,80.22,163500.0,57.8391,57.9619,57.8247,57.9258,163500.0
2014-01-08 14:20:00,80.22,80.27,80.1,80.14,128100.0,57.9258,57.9619,57.8391,57.868,128100.0
2014-01-08 14:30:00,80.13,80.23,80.11,80.17,147300.0,57.8608,57.933,57.8464,57.8897,147300.0
2014-01-08 14:40:00,80.17,80.26,80.15,80.21,146300.0,57.8897,57.9547,57.8752,57.9186,146300.0
2014-01-08 14:50:00,80.21,80.26,80.14,80.21,123200.0,57.9186,57.9547,57.868,57.9186,123200.0
2014-01-08 15:00:00,80.21,80.27,80.18,80.2,151300.0,57.9186,57.9619,57.8969,57.9114,151300.0
2014-01-08 15:10:00,80.2,80.24,80.11,80.13,195500.0,57.9114,57.9402,57.8464,57.8608,195500.0
2014-01-08 15:20:00,80.13,80.18,80.09,80.13,202500.0,57.8608,57.8969,57.8319,57.8608,202500.0
2014-01-08 15:30:00,80.13,80.22,80.12,80.22,258000.0,57.8608,57.9258,57.8536,57.9258,258000.0
2014-01-08 15:40:00,80.22,80.33,80.19,80.33,407600.0,57.9258,58.0052,57.9041,58.0052,407600.0
2014-01-08 15:50:00,80.32,80.35,80.18,80.21,741200.0,57.998,58.0197,57.8969,57.9186,741200.0
2014-01-09 09:30:00,80.54,80.8,80.48,80.52,295000.0,58.1569,58.3446,58.1135,58.1424,295000.0
2014-01-09 09:40:00,80.53,80.59,80.33,80.39,192200.0,58.1496,58.193,58.0052,58.0485,192200.0
2014-01-09 09:50:00,80.39,80.41,80.21,80.4,248900.0,58.0485,58.063,57.9186,58.0558,248900.0
2014-01-09 10:00:00,80.37,80.51,80.3,80.31,165600.0,58.0341,58.1352,57.9836,57.9908,165600.0
2014-01-09 10:10:00,80.31,80.43,80.07,80.41,465000.0,57.9908,58.0774,57.8175,58.063,465000.0
2014-01-09 10:20:00,80.41,80.52,80.39,80.48,210700.0,58.063,58.1424,58.0485,58.1135,210700.0
2014-01-09 10:30:00,80.48,80.53,80.45,80.48,179000.0,58.1135,58.1496,58.0919,58.1135,179000.0
2014-01-09 10:40:00,80.49,80.51,80.25,80.25,190900.0,58.1208,58.1352,57.9475,57.9475,190900.0
2014-01-09 10:50:00,80.25,80.25,80.07,80.14,245400.0,57.9475,57.9475,57.8175,57.868,245400.0
2014-01-09 11:00:00,80.14,80.14,80.03,80.08,158200.0,57.868,57.868,57.7886,57.8247,158200.0
2014-01-09 11:10:00,80.09,80.26,80.08,80.25,170300.0,57.8319,57.9547,57.8247,57.9475,170300.0
2014-01-09 11:20:00,80.25,80.33,80.21,80.3,217300.0,57.9475,58.0052,57.9186,57.9836,217300.0
2014-01-09 11:30:00,80.29,80.33,80.2,80.26,103500.0,57.9763,58.0052,57.9114,57.9547,103500.0
2014-01-09 11:40:00,80.27,80.34,80.18,80.33,198800.0,57.9619,58.0124,57.8969,58.0052,198800.0
2014-01-09 11:50:00,80.33,80.37,80.29,80.35,162500.0,58.0052,58.0341,57.9763,58.0197,162500.0
2014-01-09 12:00:00,80.35,80.53,80.34,80.48,161600.0,58.0197,58.1496,58.0124,58.1135,161600.0
2014-01-09 12:10:00,80.47,80.51,80.45,80.49,98700.0,58.1063,58.1352,58.0919,58.1208,98700.0
2014-01-09 12:20:00,80.49,80.5,80.43,80.44,100000.0,58.1208,58.128,58.0774,58.0847,100000.0
2014-01-09 12:30:00,80.44,80.49,80.4,80.41,120200.0,58.0847,58.1208,58.0558,58.063,120200.0
2014-01-09 12:40:00,80.42,80.45,80.35,80.42,98700.0,58.0702,58.0919,58.0197,58.0702,98700.0
2014-01-09 12:50:00,80.42,80.46,80.39,80.46,108400.0,58.0702,58.0991,58.0485,58.0991,108400.0
2014-01-09 13:00:00,80.45,80.53,80.45,80.51,129800.0,58.0919,58.1496,58.0919,58.1352,129800.0
2014-01-09 13:10:00,80.51,80.53,80.48,80.5,66800.0,58.1352,58.1496,58.1135,58.128,66800.0
2014-01-09 13:20:00,80.51,80.64,80.48,80.61,256300.0,58.1352,58.2291,58.1135,58.2074,256300.0
2014-01-09 13:30:00,80.6,80.61,80.51,80.53,94000.0,58.2002,58.2074,58.1352,58.1496,94000.0
2014-01-09 13:40:00,80.53,80.55,80.48,80.5,97500.0,58.1496,58.1641,58.1135,58.128,97500.0
2014-01-09 13:50:00,80.5,80.51,80.43,80.47,88600.0,58.128,58.1352,58.0774,58.1063,88600.0
2014-01-09 14:00:00,80.47,80.48,80.34,80.35,95200.0,58.1063,58.1135,58.0124,58.0197,95200.0
2014-01-09 14:10:00,80.35,80.44,80.34,80.39,104600.0,58.0197,58.0847,58.0124,58.0485,104600.0
2014-01-09 14:20:00,80.39,80.44,80.34,80.36,84100.0,58.0485,58.0847,58.0124,58.0269,84100.0
2014-01-09 14:30:00,80.37,80.37,80.29,80.34,112100.0,58.0341,58.0341,57.9763,58.0124,112100.0
2014-01-09 14:40:00,80.33,80.6,80.33,80.58,149900.0,58.0052,58.2002,58.0052,58.1857,149900.0
2014-01-09 14:50:00,80.58,80.59,80.49,80.51,81700.0,58.1857,58.193,58.1208,58.1352,81700.0
2014-01-09 15:00:00,80.52,80.54,80.46,80.49,162200.0,58.1424,58.1569,58.0991,58.1208,162200.0
2014-01-09 15:10:00,80.48,80.58,80.46,80.52,183800.0,58.1135,58.1857,58.0991,58.1424,183800.0
2014-01-09 15:20:00,80.52,80.55,80.47,80.48,157000.0,58.1424,58.1641,58.1063,58.1135,157000.0
2014-01-09 15:30:00,80.48,80.48,80.41,80.46,160800.0,58.1135,58.1135,58.063,58.0991,160800.0
2014-01-09 15:40:00,80.46,80.5,80.44,80.46,184300.0,58.0991,58.128,58.0847,58.0991,184300.0
2014-01-09 15:50:00,80.47,80.53,80.4,80.43,677600.0,58.1063,58.1496,58.0558,58.0774,677600.0
2014-01-10 09:30:00,80.59,80.89,80.42,80.46,546300.0,58.193,58.4096,58.0702,58.0991,546300.0
2014-01-10 09:40:00,80.46,80.73,80.44,80.62,202900.0,58.0991,58.2941,58.0847,58.2146,202900.0
2014-01-10 09:50:00,80.62,80.7,80.56,80.58,221400.0,58.2146,58.2724,58.1713,58.1857,221400.0
2014-01-10 10:00:00,80.59,80.59,80.34,80.41,254600.0,58.193,58.193,58.0124,58.063,254600.0
2014-01-10 10:10:00,80.41,80.42,80.3,80.36,174900.0,58.063,58.0702,57.9836,58.0269,174900.0
2014-01-10 10:20:00,80.37,80.38,80.23,80.23,128100.0,58.0341,58.0413,57.933,57.933,128100.0
2014-01-10 10:30:00,80.23,80.28,80.2,80.24,183200.0,57.933,57.9691,57.9114,57.9402,183200.0
2014-01-10 10:40:00,80.24,80.42,80.22,80.41,185800.0,57.9402,58.0702,57.9258,58.063,185800.0
2014-01-10 10:50:00,80.4,80.41,80.31,80.35,122300.0,58.0558,58.063,57.9908,58.0197,122300.0
2014-01-10 11:00:00,80.35,80.42,80.33,80.41,130600.0,58.0197,58.0702,58.0052,58.063,130600.0
2014-01-10 11:10:00,80.4,80.41,80.31,80.33,82300.0,58.0558,58.063,57.9908,58.0052,82300.0
2014-01-10 11:20:00,80.33,80.33,80.25,80.29,192700.0,58.0052,58.0052,57.9475,57.9763,192700.0
2014-01-10 11:30:00,80.3,80.44,80.28,80.42,192000.0,57.9836,58.0847,57.9691,58.0702,192000.0
2014-01-10 11:40:00,80.42,80.51,80.41,80.48,136200.0,58.0702,58.1352,58.063,58.1135,136200.0
2014-01-10 11:50:00,80.47,80.48,80.39,80.41,80000.0,58.1063,58.1135,58.0485,58.063,80000.0
2014-01-10 12:00:00,80.41,80.46,80.36,80.4,184200.0,58.063,58.0991,58.0269,58.0558,184200.0
2014-01-10 12:10:00,80.41,80.53,80.38,80.52,112400.0,58.063,58.1496,58.0413,58.1424,112400.0
2014-01-10 12:20:00,80.52,80.52,80.4,80.41,110700.0,58.1424,58.1424,58.0558,58.063,110700.0
2014-01-10 12:30:00,80.42,80.45,80.35,80.42,56000.0,58.0702,58.0919,58.0197,58.0702,56000.0
2014-01-10 12:40:00,80.42,80.58,80.42,80.54,149900.0,58.0702,58.1857,58.0702,58.1569,149900.0
2014-01-10 12:50:00,80.55,80.55,80.43,80.44,99000.0,58.1641,58.1641,58.0774,58.0847,99000.0
2014-01-10 13:00:00,80.44,80.48,80.41,80.47,76800.0,58.0847,58.1135,58.063,58.1063,76800.0
2014-01-10 13:10:00,80.47,80.5,80.41,80.5,48400.0,58.1063,58.128,58.063,58.128,48400.0
2014-01-10 13:20:00,80.5,80.5,80.44,80.45,55700.0,58.128,58.128,58.0847,58.0919,55700.0
2014-01-10 13:30:00,80.45,80.48,80.33,80.34,101500.0,58.0919,58.1135,58.0052,58.0124,101500.0
2014-01-10 13:40:00,80.34,80.48,80.34,80.48,98000.0,58.0124,58.1135,58.0124,58.1135,98000.0
2014-01-10 13:50:00,80.47,80.5,80.32,80.35,121300.0,58.1063,58.128,57.998,58.0197,121300.0
2014-01-10 14:00:00,80.35,80.39,80.32,80.39,99800.0,58.0197,58.0485,57.998,58.0485,99800.0
2014-01-10 14:10:00,80.39,80.4,80.32,80.33,84800.0,58.0485,58.0558,57.998,58.0052,84800.0
2014-01-10 14:20:00,80.33,80.37,80.32,80.36,78200.0,58.0052,58.0341,57.998,58.0269,78200.0
2014-01-10 14:30:00,80.37,80.37,80.27,80.34,226100.0,58.0341,58.0341,57.9619,58.0124,226100.0
2014-01-10 14:40:00,80.34,80.37,80.27,80.27,174800.0,58.0124,58.0341,57.9619,57.9619,174800.0
2014-01-10 14:50:00,80.28,80.31,80.25,80.26,107700.0,57.9691,57.9908,57.9475,57.9547,107700.0
2014-01-10 15:00:00,80.27,80.32,80.24,80.27,261700.0,57.9619,57.998,57.9402,57.9619,261700.0
2014-01-10 15:10:00,80.27,80.32,80.26,80.29,174400.0,57.9619,57.998,57.9547,57.9763,174400.0
2014-01-10 15:20:00,80.3,80.34,80.29,80.3,152600.0,57.9836,58.0124,57.9763,57.9836,152600.0
2014-01-10 15:30:00,80.3,80.33,80.29,80.3,262500.0,57.9836,58.0052,57.9763,57.9836,262500.0
2014-01-10 15:40:00,80.3,80.41,80.24,80.24,236900.0,57.9836,58.063,57.9402,57.9402,236900.0
2014-01-10 15:50:00,80.25,80.31,80.22,80.29,565800.0,57.9475,57.9908,57.9258,57.9763,565800.0
2014-01-13 09:30:00,80.04,80.16,79.8,79.87,724000.0,57.7958,57.8825,57.6225,57.6731,724000.0
2014-01-13 09:40:00,79.87,80.17,79.69,79.94,471300.0,57.6731,57.8897,57.5431,57.7236,471300.0
2014-01-13 09:50:00,79.94,80.3,79.91,80.28,440900.0,57.7236,57.9836,57.7019,57.9691,440900.0
2014-01-13 10:00:00,80.28,80.35,80.16,80.16,253700.0,57.9691,58.0197,57.8825,57.8825,253700.0
2014-01-13 10:10:00,80.17,80.24,80.13,80.24,195900.0,57.8897,57.9402,57.8608,57.9402,195900.0
2014-01-13 10:20:00,80.24,80.46,80.19,80.44,237200.0,57.9402,58.0991,57.9041,58.0847,237200.0
2014-01-13 10:30:00,80.44,80.5,80.29,80.31,168700.0,58.0847,58.128,57.9763,57.9908,168700.0
2014-01-13 10:40:00,80.31,80.36,80.25,80.27,109900.0,57.9908,58.0269,57.9475,57.9619,109900.0
2014-01-13 10:50:00,80.27,80.31,80.2,80.29,132900.0,57.9619,57.9908,57.9114,57.9763,132900.0
2014-01-13 11:00:00,80.29,80.31,80.21,80.25,119100.0,57.9763,57.9908,57.9186,57.9475,119100.0
2014-01-13 11:10:00,80.24,80.49,80.23,80.47,249300.0,57.9402,58.1208,57.933,58.1063,249300.0
2014-01-13 11:20:00,80.48,80.49,80.34,80.38,142500.0,58.1135,58.1208,58.0124,58.0413,142500.0
2014-01-13 11:30:00,80.39,80.44,80.34,80.43,99700.0,58.0485,58.0847,58.0124,58.0774,99700.0
2014-01-13 11:40:00,80.43,80.48,80.38,80.48,118500.0,58.0774,58.1135,58.0413,58.1135,118500.0
2014-01-13 11:50:00,80.48,80.48,80.37,80.37,80300.0,58.1135,58.1135,58.0341,58.0341,80300.0
2014-01-13 12:00:00,80.38,80.42,80.32,80.34,129000.0,58.0413,58.0702,57.998,58.0124,129000.0
2014-01-13 12:10:00,80.34,80.4,80.28,80.38,124400.0,58.0124,58.0558,57.9691,58.0413,124400.0
2014-01-13 12:20:00,80.38,80.42,80.18,80.2,144800.0,58.0413,58.0702,57.8969,57.9114,144800.0
2014-01-13 12:30:00,80.18,80.18,80.04,80.11,145400.0,57.8969,57.8969,57.7958,57.8464,145400.0
2014-01-13 12:40:00,80.11,80.17,80.07,80.08,119600.0,57.8464,57.8897,57.8175,57.8247,119600.0
2014-01-13 12:50:00,80.08,80.14,80.05,80.05,107400.0,57.8247,57.868,57.803,57.803,107400.0
2014-01-13 13:00:00,80.05,80.09,80.0,80.03,107100.0,57.803,57.8319,57.7669,57.7886,107100.0
2014-01-13 13:10:00,80.03,80.03,79.88,79.93,168000.0,57.7886,57.7886,57.6803,57.7164,168000.0
2014-01-13 13:20:00,79.92,80.04,79.91,79.99,113700.0,57.7092,57.7958,57.7019,57.7597,113700.0
2014-01-13 13:30:00,79.98,80.05,79.88,80.03,139200.0,57.7525,57.803,57.6803,57.7886,139200.0
2014-01-13 13:40:00,80.03,80.12,80.01,80.01,180100.0,57.7886,57.8536,57.7742,57.7742,180100.0
2014-01-13 13:50:00,80.01,80.24,79.99,80.22,124900.0,57.7742,57.9402,57.7597,57.9258,124900.0
2014-01-13 14:00:00,80.23,80.24,80.07,80.14,142100.0,57.933,57.9402,57.8175,57.868,142100.0
2014-01-13 14:10:00,80.15,80.19,80.07,80.09,131900.0,57.8752,57.9041,57.8175,57.8319,131900.0
2014-01-13 14:20:00,80.09,80.22,80.09,80.18,138600.0,57.8319,57.9258,57.8319,57.8969,138600.0
2014-01-13 14:30:00,80.17,80.23,80.1,80.22,126400.0,57.8897,57.933,57.8391,57.9258,126400.0
2014-01-13 14:40:00,80.22,80.24,80.15,80.22,138100.0,57.9258,57.9402,57.8752,57.9258,138100.0
2014-01-13 14:50:00,80.21,80.22,80.11,80.15,181700.0,57.9186,57.9258,57.8464,57.8752,181700.0
2014-01-13 15:00:00,80.15,80.15,80.04,80.15,289100.0,57.8752,57.8752,57.7958,57.8752,289100.0
2014-01-13 15:10:00,80.15,80.17,80.05,80.09,197900.0,57.8752,57.8897,57.803,57.8319,197900.0
2014-01-13 15:20:00,80.09,80.11,80.02,80.07,148400.0,57.8319,57.8464,57.7814,57.8175,148400.0
2014-01-13 15:30:00,80.07,80.07,79.96,80.0,229700.0,57.8175,57.8175,57.738,57.7669,229700.0
2014-01-13 15:40:00,80.0,80.04,79.91,80.0,396300.0,57.7669,57.7958,57.7019,57.7669,396300.0
2014-01-13 15:50:00,80.0,80.05,79.96,80.0,684900.0,57.7669,57.803,57.738,57.7669,684900.0
2014-01-14 09:30:00,80.06,80.34,80.02,80.31,507700.0,57.8103,58.0124,57.7814,57.9908,507700.0
2014-01-14 09:40:00,80.31,80.39,80.08,80.23,232700.0,57.9908,58.0485,57.8247,57.933,232700.0
2014-01-14 09:50:00,80.23,80.41,80.21,80.39,149500.0,57.933,58.063,57.9186,58.0485,149500.0
2014-01-14 10:00:00,80.4,80.48,80.32,80.37,210700.0,58.0558,58.1135,57.998,58.0341,210700.0
2014-01-14 10:10:00,80.36,80.47,80.36,80.4,127400.0,58.0269,58.1063,58.0269,58.0558,127400.0
2014-01-14 10:20:00,80.4,80.41,80.28,80.29,142400.0,58.0558,58.063,57.9691,57.9763,142400.0
2014-01-14 10:30:00,80.3,80.42,80.29,80.37,120000.0,57.9836,58.0702,57.9763,58.0341,120000.0
2014-01-14 10:40:00,80.36,80.49,80.29,80.29,141000.0,58.0269,58.1208,57.9763,57.9763,141000.0
2014-01-14 10:50:00,80.3,80.49,80.3,80.48,107200.0,57.9836,58.1208,57.9836,58.1135,107200.0
2014-01-14 11:00:00,80.48,80.49,80.42,80.43,87800.0,58.1135,58.1208,58.0702,58.0774,87800.0
2014-01-14 11:10:00,80.44,80.66,80.43,80.62,180700.0,58.0847,58.2435,58.0774,58.2146,180700.0
2014-01-14 11:20:00,80.62,80.69,80.6,80.62,143300.0,58.2146,58.2652,58.2002,58.2146,143300.0
2014-01-14 11:30:00,80.62,80.69,80.58,80.6,112600.0,58.2146,58.2652,58.1857,58.2002,112600.0
2014-01-14 11:40:00,80.61,80.62,80.51,80.53,96700.0,58.2074,58.2146,58.1352,58.1496,96700.0
2014-01-14 11:50:00,80.54,80.6,80.51,80.6,95300.0,58.1569,58.2002,58.1352,58.2002,95300.0
2014-01-14 12:00:00,80.6,80.65,80.55,80.56,110500.0,58.2002,58.2363,58.1641,58.1713,110500.0
2014-01-14 12:10:00,80.57,80.59,80.43,80.48,226100.0,58.1785,58.193,58.0774,58.1135,226100.0
2014-01-14 12:20:00,80.48,80.59,80.46,80.53,151100.0,58.1135,58.193,58.0991,58.1496,151100.0
2014-01-14 12:30:00,80.53,80.61,80.51,80.61,101600.0,58.1496,58.2074,58.1352,58.2074,101600.0
2014-01-14 12:40:00,80.6,80.65,80.58,80.61,112800.0,58.2002,58.2363,58.1857,58.2074,112800.0
2014-01-14 12:50:00,80.61,80.66,80.5,80.5,92900.0,58.2074,58.2435,58.128,58.128,92900.0
2014-01-14 13:00:00,80.51,80.59,80.49,80.55,111100.0,58.1352,58.193,58.1208,58.1641,111100.0
2014-01-14 13:10:00,80.56,80.66,80.53,80.53,111000.0,58.1713,58.2435,58.1496,58.1496,111000.0
2014-01-14 13:20:00,80.53,80.59,80.51,80.59,82400.0,58.1496,58.193,58.1352,58.193,82400.0
2014-01-14 13:30:00,80.58,80.76,80.58,80.74,130600.0,58.1857,58.3157,58.1857,58.3013,130600.0
2014-01-14 13:40:00,80.74,80.75,80.62,80.63,99500.0,58.3013,58.3085,58.2146,58.2218,99500.0
2014-01-14 13:50:00,80.63,80.71,80.63,80.69,74200.0,58.2218,58.2796,58.2218,58.2652,74200.0
2014-01-14 14:00:00,80.69,80.72,80.63,80.71,123900.0,58.2652,58.2868,58.2218,58.2796,123900.0
2014-01-14 14:10:00,80.71,80.78,80.69,80.72,206500.0,58.2796,58.3302,58.2652,58.2868,206500.0
2014-01-14 14:20:00,80.73,80.82,80.72,80.82,158900.0,58.2941,58.359,58.2868,58.359,158900.0
2014-01-14 14:30:00,80.82,80.92,80.81,80.91,216600.0,58.359,58.4313,58.3518,58.424,216600.0
2014-01-14 14:40:00,80.92,80.92,80.85,80.88,106700.0,58.4313,58.4313,58.3807,58.4024,106700.0
2014-01-14 14:50:00,80.87,80.89,80.75,80.78,127700.0,58.3951,58.4096,58.3085,58.3302,127700.0
2014-01-14 15:00:00,80.79,80.79,80.71,80.73,123600.0,58.3374,58.3374,58.2796,58.2941,123600.0
2014-01-14 15:10:00,80.74,80.8,80.69,80.8,108700.0,58.3013,58.3446,58.2652,58.3446,108700.0
2014-01-14 15:20:00,80.81,80.88,80.79,80.84,123100.0,58.3518,58.4024,58.3374,58.3735,123100.0
2014-01-14 15:30:00,80.83,80.84,80.78,80.8,218900.0,58.3663,58.3735,58.3302,58.3446,218900.0
2014-01-14 15:40:00,80.8,80.87,80.67,80.79,568900.0,58.3446,58.3951,58.2507,58.3374,568900.0
2014-01-14 15:50:00,80.8,80.88,80.75,80.86,453900.0,58.3446,58.4024,58.3085,58.3879,453900.0
2014-01-15 09:30:00,80.68,80.86,80.27,80.4,398500.0,58.258,58.3879,57.9619,58.0558,398500.0
2014-01-15 09:40:00,80.42,80.6,80.42,80.51,175100.0,58.0702,58.2002,58.0702,58.1352,175100.0
2014-01-15 09:50:00,80.51,80.55,80.25,80.34,220200.0,58.1352,58.1641,57.9475,58.0124,220200.0
2014-01-15 10:00:00,80.34,80.58,80.33,80.48,207400.0,58.0124,58.1857,58.0052,58.1135,207400.0
2014-01-15 10:10:00,80.49,80.74,80.47,80.74,175600.0,58.1208,58.3013,58.1063,58.3013,175600.0
2014-01-15 10:20:00,80.74,80.87,80.7,80.83,145700.0,58.3013,58.3951,58.2724,58.3663,145700.0
2014-01-15 10:30:00,80.83,80.86,80.76,80.78,111100.0,58.3663,58.3879,58.3157,58.3302,111100.0
2014-01-15 10:40:00,80.77,80.85,80.76,80.8,172200.0,58.3229,58.3807,58.3157,58.3446,172200.0
2014-01-15 10:50:00,80.8,80.91,80.75,80.91,130400.0,58.3446,58.424,58.3085,58.424,130400.0
2014-01-15 11:00:00,80.9,80.98,80.83,80.98,170800.0,58.4168,58.4746,58.3663,58.4746,170800.0
2014-01-15 11:10:00,80.98,81.13,80.97,81.05,269500.0,58.4746,58.5829,58.4674,58.5251,269500.0
2014-01-15 11:20:00,81.05,81.07,80.94,80.96,113700.0,58.5251,58.5396,58.4457,58.4601,113700.0
2014-01-15 11:30:00,80.96,80.98,80.91,80.95,110200.0,58.4601,58.4746,58.424,58.4529,110200.0
2014-01-15 11:40:00,80.96,80.99,80.95,80.95,79900.0,58.4601,58.4818,58.4529,58.4529,79900.0
2014-01-15 11:50:00,80.97,80.98,80.93,80.97,74500.0,58.4674,58.4746,58.4385,58.4674,74500.0
2014-01-15 12:00:00,80.98,81.1,80.97,81.04,136100.0,58.4746,58.5612,58.4674,58.5179,136100.0
2014-01-15 12:10:00,81.04,81.08,81.04,81.06,89700.0,58.5179,58.5468,58.5179,58.5323,89700.0
2014-01-15 12:20:00,81.06,81.08,80.99,81.05,69400.0,58.5323,58.5468,58.4818,58.5251,69400.0
2014-01-15 12:30:00,81.05,81.08,81.0,81.02,82500.0,58.5251,58.5468,58.489,58.5035,82500.0
2014-01-15 12:40:00,81.02,81.07,80.95,81.07,90500.0,58.5035,58.5396,58.4529,58.5396,90500.0
2014-01-15 12:50:00,81.07,81.15,81.04,81.13,173100.0,58.5396,58.5973,58.5179,58.5829,173100.0
2014-01-15 13:00:00,81.13,81.17,81.04,81.06,144900.0,58.5829,58.6118,58.5179,58.5323,144900.0
2014-01-15 13:10:00,81.05,81.09,81.05,81.06,87000.0,58.5251,58.554,58.5251,58.5323,87000.0
2014-01-15 13:20:00,81.06,81.07,81.05,81.06,119500.0,58.5323,58.5396,58.5251,58.5323,119500.0
2014-01-15 13:30:00,81.06,81.08,80.97,80.99,179800.0,58.5323,58.5468,58.4674,58.4818,179800.0
2014-01-15 13:40:00,80.98,80.99,80.82,80.83,138900.0,58.4746,58.4818,58.359,58.3663,138900.0
2014-01-15 13:50:00,80.83,80.93,80.77,80.77,144100.0,58.3663,58.4385,58.3229,58.3229,144100.0
2014-01-15 14:00:00,80.78,80.78,80.65,80.68,216100.0,58.3302,58.3302,58.2363,58.258,216100.0
2014-01-15 14:10:00,80.67,80.71,80.6,80.71,108900.0,58.2507,58.2796,58.2002,58.2796,108900.0
2014-01-15 14:20:00,80.72,80.76,80.71,80.74,91900.0,58.2868,58.3157,58.2796,58.3013,91900.0
2014-01-15 14:30:00,80.75,80.77,80.68,80.68,98200.0,58.3085,58.3229,58.258,58.258,98200.0
2014-01-15 14:40:00,80.68,80.71,80.65,80.68,121800.0,58.258,58.2796,58.2363,58.258,121800.0
2014-01-15 14:50:00,80.69,80.77,80.67,80.75,122900.0,58.2652,58.3229,58.2507,58.3085,122900.0
2014-01-15 15:00:00,80.74,80.83,80.72,80.74,161100.0,58.3013,58.3663,58.2868,58.3013,161100.0
2014-01-15 15:10:00,80.75,80.76,80.53,80.53,166500.0,58.3085,58.3157,58.1496,58.1496,166500.0
2014-01-15 15:20:00,80.53,80.66,80.5,80.64,173200.0,58.1496,58.2435,58.128,58.2291,173200.0
2014-01-15 15:30:00,80.64,80.74,80.59,80.72,189200.0,58.2291,58.3013,58.193,58.2868,189200.0
2014-01-15 15:40:00,80.74,80.78,80.68,80.73,287000.0,58.3013,58.3302,58.258,58.2941,287000.0
2014-01-15 15:50:00,80.74,80.8,80.68,80.78,467200.0,58.3013,58.3446,58.258,58.3302,467200.0
2014-01-16 09:30:00,80.8,80.8,80.26,80.35,444800.0,58.3446,58.3446,57.9547,58.0197,444800.0
2014-01-16 09:40:00,80.34,80.51,80.33,80.48,237200.0,58.0124,58.1352,58.0052,58.1135,237200.0
2014-01-16 09:50:00,80.48,80.72,80.46,80.59,260200.0,58.1135,58.2868,58.0991,58.193,260200.0
2014-01-16 10:00:00,80.58,80.74,80.58,80.6,168800.0,58.1857,58.3013,58.1857,58.2002,168800.0
2014-01-16 10:10:00,80.61,80.65,80.46,80.55,118200.0,58.2074,58.2363,58.0991,58.1641,118200.0
2014-01-16 10:20:00,80.55,80.64,80.51,80.59,233900.0,58.1641,58.2291,58.1352,58.193,233900.0
2014-01-16 10:30:00,80.59,80.66,80.51,80.59,244500.0,58.193,58.2435,58.1352,58.193,244500.0
2014-01-16 10:40:00,80.59,80.61,80.5,80.55,158300.0,58.193,58.2074,58.128,58.1641,158300.0
2014-01-16 10:50:00,80.54,80.56,80.46,80.48,110100.0,58.1569,58.1713,58.0991,58.1135,110100.0
2014-01-16 11:00:00,80.48,80.56,80.45,80.56,75300.0,58.1135,58.1713,58.0919,58.1713,75300.0
2014-01-16 11:10:00,80.55,80.63,80.5,80.61,174200.0,58.1641,58.2218,58.128,58.2074,174200.0
2014-01-16 11:20:00,80.62,80.7,80.62,80.68,151900.0,58.2146,58.2724,58.2146,58.258,151900.0
2014-01-16 11:30:00,80.67,80.69,80.54,80.59,102700.0,58.2507,58.2652,58.1569,58.193,102700.0
2014-01-16 11:40:00,80.59,80.73,80.59,80.68,150800.0,58.193,58.2941,58.193,58.258,150800.0
2014-01-16 11:50:00,80.68,80.76,80.67,80.73,122800.0,58.258,58.3157,58.2507,58.2941,122800.0
2014-01-16 12:00:00,80.73,80.79,80.62,80.78,200000.0,58.2941,58.3374,58.2146,58.3302,200000.0
2014-01-16 12:10:00,80.78,80.78,80.67,80.68,134500.0,58.3302,58.3302,58.2507,58.258,134500.0
2014-01-16 12:20:00,80.68,80.72,80.65,80.72,80900.0,58.258,58.2868,58.2363,58.2868,80900.0
2014-01-16 12:30:00,80.71,80.72,80.68,80.7,62900.0,58.2796,58.2868,58.258,58.2724,62900.0
2014-01-16 12:40:00,80.7,80.73,80.66,80.71,95300.0,58.2724,58.2941,58.2435,58.2796,95300.0
2014-01-16 12:50:00,80.7,80.83,80.69,80.82,152900.0,58.2724,58.3663,58.2652,58.359,152900.0
2014-01-16 13:00:00,80.82,80.82,80.69,80.7,77400.0,58.359,58.359,58.2652,58.2724,77400.0
2014-01-16 13:10:00,80.71,80.79,80.68,80.78,107200.0,58.2796,58.3374,58.258,58.3302,107200.0
2014-01-16 13:20:00,80.78,80.81,80.71,80.77,97600.0,58.3302,58.3518,58.2796,58.3229,97600.0
2014-01-16 13:30:00,80.77,80.77,80.61,80.61,94000.0,58.3229,58.3229,58.2074,58.2074,94000.0
2014-01-16 13:40:00,80.61,80.63,80.51,80.57,142300.0,58.2074,58.2218,58.1352,58.1785,142300.0
2014-01-16 13:50:00,80.56,80.68,80.56,80.65,86700.0,58.1713,58.258,58.1713,58.2363,86700.0
2014-01-16 14:00:00,80.66,80.7,80.62,80.64,92600.0,58.2435,58.2724,58.2146,58.2291,92600.0
2014-01-16 14:10:00,80.63,80.7,80.61,80.64,71000.0,58.2218,58.2724,58.2074,58.2291,71000.0
2014-01-16 14:20:00,80.64,80.66,80.58,80.63,68500.0,58.2291,58.2435,58.1857,58.2218,68500.0
2014-01-16 14:30:00,80.64,80.69,80.6,80.66,92900.0,58.2291,58.2652,58.2002,58.2435,92900.0
2014-01-16 14:40:00,80.66,80.71,80.6,80.6,93100.0,58.2435,58.2796,58.2002,58.2002,93100.0
2014-01-16 14:50:00,80.6,80.6,80.55,80.59,84600.0,58.2002,58.2002,58.1641,58.193,84600.0
2014-01-16 15:00:00,80.59,80.6,80.48,80.49,184800.0,58.193,58.2002,58.1135,58.1208,184800.0
2014-01-16 15:10:00,80.49,80.55,80.46,80.48,196700.0,58.1208,58.1641,58.0991,58.1135,196700.0
2014-01-16 15:20:00,80.49,80.5,80.35,80.45,319100.0,58.1208,58.128,58.0197,58.0919,319100.0
2014-01-16 15:30:00,80.45,80.52,80.41,80.42,227100.0,58.0919,58.1424,58.063,58.0702,227100.0
2014-01-16 15:40:00,80.42,80.48,80.35,80.4,362800.0,58.0702,58.1135,58.0197,58.0558,362800.0
2014-01-16 15:50:00,80.4,80.54,80.38,80.51,980700.0,58.0558,58.1569,58.0413,58.1352,980700.0
2014-01-17 09:30:00,80.42,80.64,80.2,80.22,1709200.0,58.0702,58.2291,57.9114,57.9258,1709200.0
2014-01-17 09:40:00,80.22,80.29,79.85,79.95,565400.0,57.9258,57.9763,57.6586,57.7308,565400.0
2014-01-17 09:50:00,79.95,80.12,79.9,80.09,244300.0,57.7308,57.8536,57.6947,57.8319,244300.0
2014-01-17 10:00:00,80.09,80.19,80.02,80.03,239500.0,57.8319,57.9041,57.7814,57.7886,239500.0
2014-01-17 10:10:00,80.03,80.1,79.98,80.09,173100.0,57.7886,57.8391,57.7525,57.8319,173100.0
2014-01-17 10:20:00,80.08,80.11,80.0,80.03,154200.0,57.8247,57.8464,57.7669,57.7886,154200.0
2014-01-17 10:30:00,80.03,80.15,79.99,80.14,170900.0,57.7886,57.8752,57.7597,57.868,170900.0
2014-01-17 10:40:00,80.14,80.15,80.0,80.11,124000.0,57.868,57.8752,57.7669,57.8464,124000.0
2014-01-17 10:50:00,80.11,80.12,80.01,80.02,208000.0,57.8464,57.8536,57.7742,57.7814,208000.0
2014-01-17 11:00:00,80.01,80.07,80.01,80.04,152500.0,57.7742,57.8175,57.7742,57.7958,152500.0
2014-01-17 11:10:00,80.04,80.11,79.99,80.1,192500.0,57.7958,57.8464,57.7597,57.8391,192500.0
2014-01-17 11:20:00,80.09,80.25,79.98,80.17,399100.0,57.8319,57.9475,57.7525,57.8897,399100.0
2014-01-17 11:30:00,80.18,80.21,80.11,80.15,74900.0,57.8969,57.9186,57.8464,57.8752,74900.0
2014-01-17 11:40:00,80.15,80.18,80.09,80.15,112900.0,57.8752,57.8969,57.8319,57.8752,112900.0
2014-01-17 11:50:00,80.15,80.16,80.08,80.11,91300.0,57.8752,57.8825,57.8247,57.8464,91300.0
2014-01-17 12:00:00,80.12,80.13,80.0,80.12,118000.0,57.8536,57.8608,57.7669,57.8536,118000.0
2014-01-17 12:10:00,80.13,80.17,80.11,80.14,93300.0,57.8608,57.8897,57.8464,57.868,93300.0
2014-01-17 12:20:00,80.14,80.18,80.13,80.15,66900.0,57.868,57.8969,57.8608,57.8752,66900.0
2014-01-17 12:30:00,80.16,80.19,80.13,80.17,66700.0,57.8825,57.9041,57.8608,57.8897,66700.0
2014-01-17 12:40:00,80.17,80.22,80.16,80.18,65600.0,57.8897,57.9258,57.8825,57.8969,65600.0
2014-01-17 12:50:00,80.18,80.18,80.1,80.12,46300.0,57.8969,57.8969,57.8391,57.8536,46300.0
2014-01-17 13:00:00,80.12,80.16,80.06,80.07,66200.0,57.8536,57.8825,57.8103,57.8175,66200.0
2014-01-17 13:10:00,80.06,80.06,79.9,79.94,234400.0,57.8103,57.8103,57.6947,57.7236,234400.0
2014-01-17 13:20:00,79.94,79.96,79.9,79.91,84800.0,57.7236,57.738,57.6947,57.7019,84800.0
2014-01-17 13:30:00,79.91,79.95,79.86,79.92,201600.0,57.7019,57.7308,57.6658,57.7092,201600.0
2014-01-17 13:40:00,79.92,79.96,79.91,79.95,162200.0,57.7092,57.738,57.7019,57.7308,162200.0
2014-01-17 13:50:00,79.95,80.04,79.91,79.96,194500.0,57.7308,57.7958,57.7019,57.738,194500.0
2014-01-17 14:00:00,79.96,80.12,79.95,80.1,103200.0,57.738,57.8536,57.7308,57.8391,103200.0
2014-01-17 14:10:00,80.1,80.13,80.04,80.04,113200.0,57.8391,57.8608,57.7958,57.7958,113200.0
2014-01-17 14:20:00,80.04,80.1,80.0,80.03,134500.0,57.7958,57.8391,57.7669,57.7886,134500.0
2014-01-17 14:30:00,80.02,80.03,79.98,80.0,210200.0,57.7814,57.7886,57.7525,57.7669,210200.0
2014-01-17 14:40:00,80.0,80.02,79.9,79.91,205000.0,57.7669,57.7814,57.6947,57.7019,205000.0
2014-01-17 14:50:00,79.9,79.94,79.86,79.92,171600.0,57.6947,57.7236,57.6658,57.7092,171600.0
2014-01-17 15:00:00,79.93,79.97,79.86,79.87,200200.0,57.7164,57.7453,57.6658,57.6731,200200.0
2014-01-17 15:10:00,79.87,79.9,79.82,79.87,212300.0,57.6731,57.6947,57.637,57.6731,212300.0
2014-01-17 15:20:00,79.87,79.97,79.83,79.86,215500.0,57.6731,57.7453,57.6442,57.6658,215500.0
2014-01-17 15:30:00,79.86,79.92,79.8,79.86,352800.0,57.6658,57.7092,57.6225,57.6658,352800.0
2014-01-17 15:40:00,79.87,79.95,79.83,79.94,360000.0,57.6731,57.7308,57.6442,57.7236,360000.0
2014-01-17 15:50:00,79.93,79.97,79.83,79.88,928000.0,57.7164,57.7453,57.6442,57.6803,928000.0
2014-01-21 09:30:00,80.58,80.72,80.09,80.09,630500.0,58.1857,58.2868,57.8319,57.8319,630500.0
2014-01-21 09:40:00,80.09,80.34,80.09,80.25,309900.0,57.8319,58.0124,57.8319,57.9475,309900.0
2014-01-21 09:50:00,80.25,80.32,80.07,80.14,179100.0,57.9475,57.998,57.8175,57.868,179100.0
2014-01-21 10:00:00,80.13,80.19,80.01,80.17,216200.0,57.8608,57.9041,57.7742,57.8897,216200.0
2014-01-21 10:10:00,80.16,80.17,79.89,79.98,240100.0,57.8825,57.8897,57.6875,57.7525,240100.0
2014-01-21 10:20:00,79.97,79.97,79.89,79.92,207100.0,57.7453,57.7453,57.6875,57.7092,207100.0
2014-01-21 10:30:00,79.92,79.95,79.86,79.88,162500.0,57.7092,57.7308,57.6658,57.6803,162500.0
2014-01-21 10:40:00,79.88,79.93,79.85,79.9,231500.0,57.6803,57.7164,57.6586,57.6947,231500.0
2014-01-21 10:50:00,79.9,80.08,79.88,80.06,199600.0,57.6947,57.8247,57.6803,57.8103,199600.0
2014-01-21 11:00:00,80.06,80.07,79.86,79.86,200200.0,57.8103,57.8175,57.6658,57.6658,200200.0
2014-01-21 11:10:00,79.87,79.88,79.69,79.73,236900.0,57.6731,57.6803,57.5431,57.572,236900.0
2014-01-21 11:20:00,79.73,79.76,79.68,79.69,146200.0,57.572,57.5936,57.5359,57.5431,146200.0
2014-01-21 11:30:00,79.7,79.76,79.67,79.68,176900.0,57.5503,57.5936,57.5286,57.5359,176900.0
2014-01-21 11:40:00,79.67,79.7,79.58,79.6,203900.0,57.5286,57.5503,57.4637,57.4781,203900.0
2014-01-21 11:50:00,79.59,79.69,79.54,79.69,179700.0,57.4709,57.5431,57.4348,57.5431,179700.0
2014-01-21 12:00:00,79.69,79.79,79.67,79.76,163000.0,57.5431,57.6153,57.5286,57.5936,163000.0
2014-01-21 12:10:00,79.77,79.89,79.76,79.88,158600.0,57.6009,57.6875,57.5936,57.6803,158600.0
2014-01-21 12:20:00,79.89,80.08,79.88,80.06,211800.0,57.6875,57.8247,57.6803,57.8103,211800.0
2014-01-21 12:30:00,80.07,80.08,79.98,80.03,145600.0,57.8175,57.8247,57.7525,57.7886,145600.0
2014-01-21 12:40:00,80.02,80.07,80.01,80.06,83300.0,57.7814,57.8175,57.7742,57.8103,83300.0
2014-01-21 12:50:00,80.06,80.07,80.03,80.06,83300.0,57.8103,57.8175,57.7886,57.8103,83300.0
2014-01-21 13:00:00,80.06,80.12,80.04,80.1,105700.0,57.8103,57.8536,57.7958,57.8391,105700.0
2014-01-21 13:10:00,80.1,80.12,80.08,80.11,94400.0,57.8391,57.8536,57.8247,57.8464,94400.0
2014-01-21 13:20:00,80.11,80.2,80.11,80.16,112300.0,57.8464,57.9114,57.8464,57.8825,112300.0
2014-01-21 13:30:00,80.17,80.23,80.15,80.21,136900.0,57.8897,57.933,57.8752,57.9186,136900.0
2014-01-21 13:40:00,80.21,80.29,80.2,80.22,152600.0,57.9186,57.9763,57.9114,57.9258,152600.0
2014-01-21 13:50:00,80.23,80.23,80.14,80.16,121200.0,57.933,57.933,57.868,57.8825,121200.0
2014-01-21 14:00:00,80.16,80.19,80.13,80.15,74200.0,57.8825,57.9041,57.8608,57.8752,74200.0
2014-01-21 14:10:00,80.14,80.15,80.11,80.13,94600.0,57.868,57.8752,57.8464,57.8608,94600.0
2014-01-21 14:20:00,80.13,80.13,80.04,80.04,93600.0,57.8608,57.8608,57.7958,57.7958,93600.0
2014-01-21 14:30:00,80.05,80.21,80.03,80.2,96900.0,57.803,57.9186,57.7886,57.9114,96900.0
2014-01-21 14:40:00,80.2,80.22,80.13,80.18,106700.0,57.9114,57.9258,57.8608,57.8969,106700.0
2014-01-21 14:50:00,80.18,80.19,80.13,80.18,103100.0,57.8969,57.9041,57.8608,57.8969,103100.0
2014-01-21 15:00:00,80.18,80.22,80.13,80.17,145500.0,57.8969,57.9258,57.8608,57.8897,145500.0
2014-01-21 15:10:00,80.17,80.2,80.13,80.16,148100.0,57.8897,57.9114,57.8608,57.8825,148100.0
2014-01-21 15:20:00,80.17,80.17,80.12,80.15,107400.0,57.8897,57.8897,57.8536,57.8752,107400.0
2014-01-21 15:30:00,80.15,80.18,80.13,80.18,132700.0,57.8752,57.8969,57.8608,57.8969,132700.0
2014-01-21 15:40:00,80.17,80.23,80.13,80.16,374900.0,57.8897,57.933,57.8608,57.8825,374900.0
2014-01-21 15:50:00,80.16,80.21,80.09,80.16,496800.0,57.8825,57.9186,57.8319,57.8825,496800.0
2014-01-22 09:30:00,79.66,79.88,79.44,79.72,430000.0,57.9581,58.1182,57.7981,58.0018,430000.0
2014-01-22 09:40:00,79.72,79.73,79.55,79.61,219100.0,58.0018,58.009,57.8781,57.9217,219100.0
2014-01-22 09:50:00,79.62,79.64,79.55,79.55,173700.0,57.929,57.9436,57.8781,57.8781,173700.0
2014-01-22 10:00:00,79.56,79.66,79.44,79.66,275300.0,57.8854,57.9581,57.7981,57.9581,275300.0
2014-01-22 10:10:00,79.66,79.67,79.48,79.5,213800.0,57.9581,57.9654,57.8272,57.8417,213800.0
2014-01-22 10:20:00,79.5,79.68,79.48,79.59,216200.0,57.8417,57.9727,57.8272,57.9072,216200.0
2014-01-22 10:30:00,79.6,79.63,79.49,79.5,183400.0,57.9145,57.9363,57.8344,57.8417,183400.0
2014-01-22 10:40:00,79.49,79.54,79.3,79.32,204900.0,57.8344,57.8708,57.6962,57.7107,204900.0
2014-01-22 10:50:00,79.31,79.34,79.2,79.21,221500.0,57.7035,57.7253,57.6234,57.6307,221500.0
2014-01-22 11:00:00,79.21,79.26,79.05,79.21,314700.0,57.6307,57.6671,57.5143,57.6307,314700.0
2014-01-22 11:10:00,79.22,79.3,79.19,79.27,107800.0,57.638,57.6962,57.6162,57.6744,107800.0
2014-01-22 11:20:00,79.28,79.43,79.24,79.38,134100.0,57.6816,57.7908,57.6525,57.7544,134100.0
2014-01-22 11:30:00,79.37,79.42,79.27,79.32,130900.0,57.7471,57.7835,57.6744,57.7107,130900.0
2014-01-22 11:40:00,79.32,79.4,79.29,79.33,121700.0,57.7107,57.7689,57.6889,57.718,121700.0
2014-01-22 11:50:00,79.34,79.37,79.26,79.28,192900.0,57.7253,57.7471,57.6671,57.6816,192900.0
2014-01-22 12:00:00,79.29,79.32,79.25,79.32,116700.0,57.6889,57.7107,57.6598,57.7107,116700.0
2014-01-22 12:10:00,79.32,79.43,79.31,79.39,123100.0,57.7107,57.7908,57.7035,57.7617,123100.0
2014-01-22 12:20:00,79.39,79.44,79.39,79.39,96500.0,57.7617,57.7981,57.7617,57.7617,96500.0
2014-01-22 12:30:00,79.4,79.4,79.35,79.4,67700.0,57.7689,57.7689,57.7326,57.7689,67700.0
2014-01-22 12:40:00,79.4,79.4,79.33,79.38,85500.0,57.7689,57.7689,57.718,57.7544,85500.0
2014-01-22 12:50:00,79.38,79.46,79.34,79.46,99700.0,57.7544,57.8126,57.7253,57.8126,99700.0
2014-01-22 13:00:00,79.46,79.51,79.45,79.49,126800.0,57.8126,57.849,57.8053,57.8344,126800.0
2014-01-22 13:10:00,79.49,79.52,79.44,79.46,75300.0,57.8344,57.8563,57.7981,57.8126,75300.0
2014-01-22 13:20:00,79.46,79.46,79.39,79.39,74300.0,57.8126,57.8126,57.7617,57.7617,74300.0
2014-01-22 13:30:00,79.4,79.41,79.33,79.34,88400.0,57.7689,57.7762,57.718,57.7253,88400.0
2014-01-22 13:40:00,79.34,79.36,79.26,79.26,113100.0,57.7253,57.7398,57.6671,57.6671,113100.0
2014-01-22 13:50:00,79.26,79.31,79.25,79.3,81000.0,57.6671,57.7035,57.6598,57.6962,81000.0
2014-01-22 14:00:00,79.31,79.37,79.29,79.37,78900.0,57.7035,57.7471,57.6889,57.7471,78900.0
2014-01-22 14:10:00,79.37,79.41,79.34,79.41,98200.0,57.7471,57.7762,57.7253,57.7762,98200.0
2014-01-22 14:20:00,79.41,79.42,79.38,79.4,82700.0,57.7762,57.7835,57.7544,57.7689,82700.0
2014-01-22 14:30:00,79.4,79.43,79.34,79.42,85000.0,57.7689,57.7908,57.7253,57.7835,85000.0
2014-01-22 14:40:00,79.42,79.43,79.34,79.41,155900.0,57.7835,57.7908,57.7253,57.7762,155900.0
2014-01-22 14:50:00,79.41,79.44,79.38,79.42,185200.0,57.7762,57.7981,57.7544,57.7835,185200.0
2014-01-22 15:00:00,79.42,79.45,79.37,79.42,120500.0,57.7835,57.8053,57.7471,57.7835,120500.0
2014-01-22 15:10:00,79.42,79.44,79.38,79.44,116800.0,57.7835,57.7981,57.7544,57.7981,116800.0
2014-01-22 15:20:00,79.43,79.46,79.41,79.42,161300.0,57.7908,57.8126,57.7762,57.7835,161300.0
2014-01-22 15:30:00,79.41,79.44,79.4,79.42,169800.0,57.7762,57.7981,57.7689,57.7835,169800.0
2014-01-22 15:40:00,79.43,79.44,79.36,79.36,363600.0,57.7908,57.7981,57.7398,57.7398,363600.0
2014-01-22 15:50:00,79.36,79.37,79.24,79.24,796400.0,57.7398,57.7471,57.6525,57.6525,796400.0
2014-01-23 09:30:00,78.71,78.97,78.37,78.49,939600.0,57.2669,57.4561,57.0196,57.1069,939600.0
2014-01-23 09:40:00,78.49,78.52,78.15,78.28,471700.0,57.1069,57.1287,56.8595,56.9541,471700.0
2014-01-23 09:50:00,78.29,78.53,78.26,78.28,303600.0,56.9613,57.136,56.9395,56.9541,303600.0
2014-01-23 10:00:00,78.27,78.48,78.27,78.36,297500.0,56.9468,57.0996,56.9468,57.0123,297500.0
2014-01-23 10:10:00,78.36,78.47,78.32,78.44,265500.0,57.0123,57.0923,56.9832,57.0705,265500.0
2014-01-23 10:20:00,78.45,78.47,78.33,78.39,328100.0,57.0778,57.0923,56.9904,57.0341,328100.0
2014-01-23 10:30:00,78.38,78.52,78.34,78.43,259300.0,57.0268,57.1287,56.9977,57.0632,259300.0
2014-01-23 10:40:00,78.44,78.64,78.44,78.64,171700.0,57.0705,57.216,57.0705,57.216,171700.0
2014-01-23 10:50:00,78.63,78.64,78.42,78.47,210800.0,57.2087,57.216,57.0559,57.0923,210800.0
2014-01-23 11:00:00,78.48,78.48,78.26,78.35,196400.0,57.0996,57.0996,56.9395,57.005,196400.0
2014-01-23 11:10:00,78.35,78.6,78.34,78.57,203100.0,57.005,57.1869,56.9977,57.1651,203100.0
2014-01-23 11:20:00,78.57,78.61,78.47,78.58,175900.0,57.1651,57.1942,57.0923,57.1723,175900.0
2014-01-23 11:30:00,78.58,78.59,78.53,78.54,167900.0,57.1723,57.1796,57.136,57.1432,167900.0
2014-01-23 11:40:00,78.54,78.56,78.51,78.54,153000.0,57.1432,57.1578,57.1214,57.1432,153000.0
2014-01-23 11:50:00,78.54,78.57,78.41,78.43,150800.0,57.1432,57.1651,57.0487,57.0632,150800.0
2014-01-23 12:00:00,78.43,78.44,78.3,78.4,254700.0,57.0632,57.0705,56.9686,57.0414,254700.0
2014-01-23 12:10:00,78.41,78.46,78.32,78.4,140400.0,57.0487,57.085,56.9832,57.0414,140400.0
2014-01-23 12:20:00,78.41,78.41,78.3,78.3,185100.0,57.0487,57.0487,56.9686,56.9686,185100.0
2014-01-23 12:30:00,78.3,78.37,78.27,78.37,146400.0,56.9686,57.0196,56.9468,57.0196,146400.0
2014-01-23 12:40:00,78.37,78.46,78.37,78.44,120200.0,57.0196,57.085,57.0196,57.0705,120200.0
2014-01-23 12:50:00,78.44,78.48,78.38,78.43,134800.0,57.0705,57.0996,57.0268,57.0632,134800.0
2014-01-23 13:00:00,78.44,78.46,78.33,78.4,162000.0,57.0705,57.085,56.9904,57.0414,162000.0
2014-01-23 13:10:00,78.4,78.43,78.33,78.35,207800.0,57.0414,57.0632,56.9904,57.005,207800.0
2014-01-23 13:20:00,78.35,78.37,78.28,78.28,248400.0,57.005,57.0196,56.9541,56.9541,248400.0
2014-01-23 13:30:00,78.28,78.28,78.2,78.22,231500.0,56.9541,56.9541,56.8959,56.9104,231500.0
2014-01-23 13:40:00,78.22,78.27,78.19,78.2,272500.0,56.9104,56.9468,56.8886,56.8959,272500.0
2014-01-23 13:50:00,78.2,78.31,78.19,78.3,219300.0,56.8959,56.9759,56.8886,56.9686,219300.0
2014-01-23 14:00:00,78.3,78.37,78.29,78.36,114900.0,56.9686,57.0196,56.9613,57.0123,114900.0
2014-01-23 14:10:00,78.37,78.4,78.31,78.4,152000.0,57.0196,57.0414,56.9759,57.0414,152000.0
2014-01-23 14:20:00,78.39,78.39,78.27,78.3,147900.0,57.0341,57.0341,56.9468,56.9686,147900.0
2014-01-23 14:30:00,78.31,78.34,78.29,78.32,245000.0,56.9759,56.9977,56.9613,56.9832,245000.0
2014-01-23 14:40:00,78.32,78.32,78.25,78.26,191800.0,56.9832,56.9832,56.9322,56.9395,191800.0
2014-01-23 14:50:00,78.27,78.41,78.26,78.37,365800.0,56.9468,57.0487,56.9395,57.0196,365800.0
2014-01-23 15:00:00,78.36,78.37,78.3,78.31,221000.0,57.0123,57.0196,56.9686,56.9759,221000.0
2014-01-23 15:10:00,78.3,78.37,78.29,78.33,234200.0,56.9686,57.0196,56.9613,56.9904,234200.0
2014-01-23 15:20:00,78.33,78.33,78.25,78.27,314900.0,56.9904,56.9904,56.9322,56.9468,314900.0
2014-01-23 15:30:00,78.26,78.35,78.25,78.26,392000.0,56.9395,57.005,56.9322,56.9395,392000.0
2014-01-23 15:40:00,78.27,78.32,78.12,78.12,706100.0,56.9468,56.9832,56.8377,56.8377,706100.0
2014-01-23 15:50:00,78.15,78.39,78.15,78.35,909900.0,56.8595,57.0341,56.8595,57.005,909900.0
2014-01-24 09:30:00,79.33,80.98,79.05,80.89,1620200.0,57.718,58.9185,57.5143,58.853,1620200.0
2014-01-24 09:40:00,80.88,80.88,80.31,80.75,870100.0,58.8457,58.8457,58.431,58.7512,870100.0
2014-01-24 09:50:00,80.77,81.5,80.76,81.33,1411000.0,58.7657,59.2968,58.7584,59.1732,1411000.0
2014-01-24 10:00:00,81.33,81.7,81.17,81.67,635300.0,59.1732,59.4424,59.0567,59.4205,635300.0
2014-01-24 10:10:00,81.68,81.68,81.26,81.39,567900.0,59.4278,59.4278,59.1222,59.2168,567900.0
2014-01-24 10:20:00,81.4,81.47,81.28,81.43,366300.0,59.2241,59.275,59.1368,59.2459,366300.0
2014-01-24 10:30:00,81.43,81.44,80.91,81.02,730400.0,59.2459,59.2532,58.8676,58.9476,730400.0
2014-01-24 10:40:00,81.02,81.18,80.86,81.11,406000.0,58.9476,59.064,58.8312,59.0131,406000.0
2014-01-24 10:50:00,81.11,81.12,80.87,80.92,278100.0,59.0131,59.0204,58.8385,58.8749,278100.0
2014-01-24 11:00:00,80.91,81.32,80.87,81.1,337500.0,58.8676,59.1659,58.8385,59.0058,337500.0
2014-01-24 11:10:00,81.1,81.18,80.87,80.93,316300.0,59.0058,59.064,58.8385,58.8821,316300.0
2014-01-24 11:20:00,80.93,80.99,80.67,80.68,277100.0,58.8821,58.9258,58.693,58.7002,277100.0
2014-01-24 11:30:00,80.68,80.8,80.62,80.78,351700.0,58.7002,58.7875,58.6566,58.773,351700.0
2014-01-24 11:40:00,80.79,80.96,80.73,80.92,287000.0,58.7803,58.904,58.7366,58.8749,287000.0
2014-01-24 11:50:00,80.92,81.17,80.9,80.97,367900.0,58.8749,59.0567,58.8603,58.9112,367900.0
2014-01-24 12:00:00,80.97,81.01,80.71,80.71,307100.0,58.9112,58.9403,58.7221,58.7221,307100.0
2014-01-24 12:10:00,80.72,80.74,80.46,80.52,470000.0,58.7293,58.7439,58.5402,58.5838,470000.0
2014-01-24 12:20:00,80.53,80.59,80.3,80.34,382100.0,58.5911,58.6348,58.4238,58.4529,382100.0
2014-01-24 12:30:00,80.34,80.43,80.27,80.39,273500.0,58.4529,58.5183,58.4019,58.4892,273500.0
2014-01-24 12:40:00,80.39,80.47,80.15,80.16,289800.0,58.4892,58.5474,58.3146,58.3219,289800.0
2014-01-24 12:50:00,80.15,80.24,79.97,80.22,308300.0,58.3146,58.3801,58.1837,58.3656,308300.0
2014-01-24 13:00:00,80.21,80.37,80.1,80.36,202100.0,58.3583,58.4747,58.2782,58.4674,202100.0
2014-01-24 13:10:00,80.36,80.43,80.34,80.38,106000.0,58.4674,58.5183,58.4529,58.482,106000.0
2014-01-24 13:20:00,80.36,80.5,80.33,80.46,300800.0,58.4674,58.5693,58.4456,58.5402,300800.0
2014-01-24 13:30:00,80.45,80.46,80.3,80.33,180500.0,58.5329,58.5402,58.4238,58.4456,180500.0
2014-01-24 13:40:00,80.33,80.42,80.3,80.35,184100.0,58.4456,58.5111,58.4238,58.4601,184100.0
2014-01-24 13:50:00,80.34,80.38,80.01,80.14,297800.0,58.4529,58.482,58.2128,58.3073,297800.0
2014-01-24 14:00:00,80.13,80.18,79.94,80.05,290400.0,58.3001,58.3365,58.1618,58.2419,290400.0
2014-01-24 14:10:00,80.04,80.04,79.83,79.87,250700.0,58.2346,58.2346,58.0818,58.1109,250700.0
2014-01-24 14:20:00,79.87,80.03,79.84,80.01,193000.0,58.1109,58.2273,58.0891,58.2128,193000.0
2014-01-24 14:30:00,80.0,80.26,79.99,80.25,284600.0,58.2055,58.3947,58.1982,58.3874,284600.0
2014-01-24 14:40:00,80.25,80.26,80.16,80.18,192500.0,58.3874,58.3947,58.3219,58.3365,192500.0
2014-01-24 14:50:00,80.18,80.2,80.13,80.14,170100.0,58.3365,58.351,58.3001,58.3073,170100.0
2014-01-24 15:00:00,80.14,80.15,80.0,80.01,234300.0,58.3073,58.3146,58.2055,58.2128,234300.0
2014-01-24 15:10:00,80.01,80.03,79.45,79.56,545400.0,58.2128,58.2273,57.8053,57.8854,545400.0
2014-01-24 15:20:00,79.55,79.76,79.51,79.63,347300.0,57.8781,58.0309,57.849,57.9363,347300.0
2014-01-24 15:30:00,79.62,79.63,79.47,79.51,378600.0,57.929,57.9363,57.8199,57.849,378600.0
2014-01-24 15:40:00,79.5,79.62,79.4,79.41,625400.0,57.8417,57.929,57.7689,57.7762,625400.0
2014-01-24 15:50:00,79.4,79.6,79.15,79.21,1079200.0,57.7689,57.9145,57.5871,57.6307,1079200.0
2014-01-27 09:30:00,79.24,79.3,78.78,79.0,538700.0,57.6525,57.6962,57.3179,57.4779,538700.0
2014-01-27 09:40:00,79.0,79.29,79.0,79.05,226700.0,57.4779,57.6889,57.4779,57.5143,226700.0
2014-01-27 09:50:00,79.06,79.13,78.87,78.9,178500.0,57.5216,57.5725,57.3833,57.4052,178500.0
2014-01-27 10:00:00,78.88,78.88,78.57,78.62,275700.0,57.3906,57.3906,57.1651,57.2014,275700.0
2014-01-27 10:10:00,78.62,78.67,78.42,78.43,243500.0,57.2014,57.2378,57.0559,57.0632,243500.0
2014-01-27 10:20:00,78.42,78.63,78.42,78.52,206500.0,57.0559,57.2087,57.0559,57.1287,206500.0
2014-01-27 10:30:00,78.53,78.8,78.53,78.75,233900.0,57.136,57.3324,57.136,57.296,233900.0
2014-01-27 10:40:00,78.75,78.98,78.73,78.93,246200.0,57.296,57.4634,57.2815,57.427,246200.0
2014-01-27 10:50:00,78.93,78.96,78.78,78.8,229000.0,57.427,57.4488,57.3179,57.3324,229000.0
2014-01-27 11:00:00,78.8,78.94,78.78,78.81,201100.0,57.3324,57.4343,57.3179,57.3397,201100.0
2014-01-27 11:10:00,78.8,78.8,78.65,78.67,250900.0,57.3324,57.3324,57.2233,57.2378,250900.0
2014-01-27 11:20:00,78.68,78.69,78.52,78.57,297200.0,57.2451,57.2524,57.1287,57.1651,297200.0
2014-01-27 11:30:00,78.57,78.78,78.55,78.69,328700.0,57.1651,57.3179,57.1505,57.2524,328700.0
2014-01-27 11:40:00,78.68,78.75,78.65,78.74,148800.0,57.2451,57.296,57.2233,57.2888,148800.0
2014-01-27 11:50:00,78.75,78.75,78.64,78.68,155000.0,57.296,57.296,57.216,57.2451,155000.0
2014-01-27 12:00:00,78.69,78.77,78.61,78.73,227200.0,57.2524,57.3106,57.1942,57.2815,227200.0
2014-01-27 12:10:00,78.73,78.77,78.7,78.73,133500.0,57.2815,57.3106,57.2597,57.2815,133500.0
2014-01-27 12:20:00,78.73,78.74,78.6,78.71,185200.0,57.2815,57.2888,57.1869,57.2669,185200.0
2014-01-27 12:30:00,78.71,78.83,78.69,78.82,145700.0,57.2669,57.3542,57.2524,57.347,145700.0
2014-01-27 12:40:00,78.81,78.87,78.69,78.74,148800.0,57.3397,57.3833,57.2524,57.2888,148800.0
2014-01-27 12:50:00,78.74,78.77,78.7,78.74,158100.0,57.2888,57.3106,57.2597,57.2888,158100.0
2014-01-27 13:00:00,78.74,78.94,78.72,78.88,145200.0,57.2888,57.4343,57.2742,57.3906,145200.0
2014-01-27 13:10:00,78.88,78.91,78.78,78.84,140000.0,57.3906,57.4124,57.3179,57.3615,140000.0
2014-01-27 13:20:00,78.84,78.85,78.75,78.77,103700.0,57.3615,57.3688,57.296,57.3106,103700.0
2014-01-27 13:30:00,78.77,78.79,78.73,78.75,104400.0,57.3106,57.3251,57.2815,57.296,104400.0
2014-01-27 13:40:00,78.75,78.99,78.73,78.93,206200.0,57.296,57.4706,57.2815,57.427,206200.0
2014-01-27 13:50:00,78.91,78.97,78.84,78.84,142000.0,57.4124,57.4561,57.3615,57.3615,142000.0
2014-01-27 14:00:00,78.86,78.96,78.82,78.83,179000.0,57.3761,57.4488,57.347,57.3542,179000.0
2014-01-27 14:10:00,78.83,78.93,78.82,78.85,162300.0,57.3542,57.427,57.347,57.3688,162300.0
2014-01-27 14:20:00,78.85,78.92,78.84,78.92,108000.0,57.3688,57.4197,57.3615,57.4197,108000.0
2014-01-27 14:30:00,78.92,79.09,78.9,78.99,217200.0,57.4197,57.5434,57.4052,57.4706,217200.0
2014-01-27 14:40:00,79.0,79.02,78.93,78.99,132600.0,57.4779,57.4925,57.427,57.4706,132600.0
2014-01-27 14:50:00,78.99,79.0,78.93,78.95,186300.0,57.4706,57.4779,57.427,57.4415,186300.0
2014-01-27 15:00:00,78.94,78.95,78.82,78.83,178400.0,57.4343,57.4415,57.347,57.3542,178400.0
2014-01-27 15:10:00,78.84,78.87,78.7,78.71,235300.0,57.3615,57.3833,57.2597,57.2669,235300.0
2014-01-27 15:20:00,78.71,78.73,78.65,78.67,213500.0,57.2669,57.2815,57.2233,57.2378,213500.0
2014-01-27 15:30:00,78.67,78.75,78.6,78.73,321500.0,57.2378,57.296,57.1869,57.2815,321500.0
2014-01-27 15:40:00,78.74,78.77,78.63,78.65,332900.0,57.2888,57.3106,57.2087,57.2233,332900.0
2014-01-27 15:50:00,78.65,78.71,78.47,78.48,586000.0,57.2233,57.2669,57.0923,57.0996,586000.0
2014-01-28 09:30:00,78.67,78.9,78.43,78.5,477500.0,57.2378,57.4052,57.0632,57.1141,477500.0
2014-01-28 09:40:00,78.5,78.64,78.44,78.55,199900.0,57.1141,57.216,57.0705,57.1505,199900.0
2014-01-28 09:50:00,78.53,78.71,78.44,78.6,226100.0,57.136,57.2669,57.0705,57.1869,226100.0
2014-01-28 10:00:00,78.6,78.74,78.58,78.67,281300.0,57.1869,57.2888,57.1723,57.2378,281300.0
2014-01-28 10:10:00,78.68,78.72,78.59,78.65,195000.0,57.2451,57.2742,57.1796,57.2233,195000.0
2014-01-28 10:20:00,78.65,78.7,78.59,78.64,169200.0,57.2233,57.2597,57.1796,57.216,169200.0
2014-01-28 10:30:00,78.65,78.82,78.61,78.76,135400.0,57.2233,57.347,57.1942,57.3033,135400.0
2014-01-28 10:40:00,78.77,78.79,78.64,78.73,145000.0,57.3106,57.3251,57.216,57.2815,145000.0
2014-01-28 10:50:00,78.74,78.8,78.67,78.77,134500.0,57.2888,57.3324,57.2378,57.3106,134500.0
2014-01-28 11:00:00,78.77,78.85,78.74,78.74,154200.0,57.3106,57.3688,57.2888,57.2888,154200.0
2014-01-28 11:10:00,78.74,78.77,78.61,78.63,203100.0,57.2888,57.3106,57.1942,57.2087,203100.0
2014-01-28 11:20:00,78.65,78.72,78.57,78.65,194800.0,57.2233,57.2742,57.1651,57.2233,194800.0
2014-01-28 11:30:00,78.65,78.66,78.47,78.55,268800.0,57.2233,57.2305,57.0923,57.1505,268800.0
2014-01-28 11:40:00,78.55,78.7,78.51,78.59,174800.0,57.1505,57.2597,57.1214,57.1796,174800.0
2014-01-28 11:50:00,78.6,78.65,78.57,78.62,384400.0,57.1869,57.2233,57.1651,57.2014,384400.0
2014-01-28 12:00:00,78.62,78.81,78.6,78.79,123800.0,57.2014,57.3397,57.1869,57.3251,123800.0
2014-01-28 12:10:00,78.79,78.92,78.72,78.91,283600.0,57.3251,57.4197,57.2742,57.4124,283600.0
2014-01-28 12:20:00,78.92,79.24,78.91,79.2,307200.0,57.4197,57.6525,57.4124,57.6234,307200.0
2014-01-28 12:30:00,79.2,79.3,79.18,79.29,180300.0,57.6234,57.6962,57.6089,57.6889,180300.0
2014-01-28 12:40:00,79.29,79.3,79.18,79.19,165800.0,57.6889,57.6962,57.6089,57.6162,165800.0
2014-01-28 12:50:00,79.19,79.24,79.17,79.23,147100.0,57.6162,57.6525,57.6016,57.6453,147100.0
2014-01-28 13:00:00,79.23,79.27,79.2,79.25,117300.0,57.6453,57.6744,57.6234,57.6598,117300.0
2014-01-28 13:10:00,79.25,79.37,79.25,79.35,146800.0,57.6598,57.7471,57.6598,57.7326,146800.0
2014-01-28 13:20:00,79.35,79.46,79.32,79.44,155300.0,57.7326,57.8126,57.7107,57.7981,155300.0
2014-01-28 13:30:00,79.42,79.48,79.38,79.4,169000.0,57.7835,57.8272,57.7544,57.7689,169000.0
2014-01-28 13:40:00,79.39,79.52,79.39,79.45,231200.0,57.7617,57.8563,57.7617,57.8053,231200.0
2014-01-28 13:50:00,79.45,79.49,79.22,79.22,154900.0,57.8053,57.8344,57.638,57.638,154900.0
2014-01-28 14:00:00,79.21,79.34,79.2,79.34,139700.0,57.6307,57.7253,57.6234,57.7253,139700.0
2014-01-28 14:10:00,79.33,79.4,79.3,79.38,126400.0,57.718,57.7689,57.6962,57.7544,126400.0
2014-01-28 14:20:00,79.37,79.43,79.36,79.4,138500.0,57.7471,57.7908,57.7398,57.7689,138500.0
2014-01-28 14:30:00,79.4,79.41,79.3,79.33,147200.0,57.7689,57.7762,57.6962,57.718,147200.0
2014-01-28 14:40:00,79.33,79.35,79.22,79.3,140000.0,57.718,57.7326,57.638,57.6962,140000.0
2014-01-28 14:50:00,79.29,79.32,79.26,79.3,127100.0,57.6889,57.7107,57.6671,57.6962,127100.0
2014-01-28 15:00:00,79.29,79.32,79.11,79.22,188000.0,57.6889,57.7107,57.558,57.638,188000.0
2014-01-28 15:10:00,79.21,79.26,79.17,79.26,288000.0,57.6307,57.6671,57.6016,57.6671,288000.0
2014-01-28 15:20:00,79.26,79.26,79.19,79.25,174300.0,57.6671,57.6671,57.6162,57.6598,174300.0
2014-01-28 15:30:00,79.25,79.33,79.22,79.32,250900.0,57.6598,57.718,57.638,57.7107,250900.0
2014-01-28 15:40:00,79.33,79.33,79.27,79.28,313100.0,57.718,57.718,57.6744,57.6816,313100.0
2014-01-28 15:50:00,79.28,79.28,79.11,79.11,671000.0,57.6816,57.6816,57.558,57.558,671000.0
2014-01-29 09:30:00,78.8,78.8,77.81,77.91,862600.0,57.3324,57.3324,56.6121,56.6849,862600.0
2014-01-29 09:40:00,77.9,77.95,77.51,77.66,575100.0,56.6776,56.714,56.3938,56.503,575100.0
2014-01-29 09:50:00,77.65,77.72,77.49,77.67,678200.0,56.4957,56.5466,56.3793,56.5103,678200.0
2014-01-29 10:00:00,77.67,78.01,77.66,77.87,264800.0,56.5103,56.7576,56.503,56.6558,264800.0
2014-01-29 10:10:00,77.86,77.92,77.78,77.88,225900.0,56.6485,56.6921,56.5903,56.663,225900.0
2014-01-29 10:20:00,77.87,78.03,77.85,77.97,205300.0,56.6558,56.7722,56.6412,56.7285,205300.0
2014-01-29 10:30:00,77.98,78.16,77.98,78.05,162200.0,56.7358,56.8668,56.7358,56.7867,162200.0
2014-01-29 10:40:00,78.05,78.09,77.89,77.95,143700.0,56.7867,56.8158,56.6703,56.714,143700.0
2014-01-29 10:50:00,77.95,77.96,77.69,77.7,170000.0,56.714,56.7212,56.5248,56.5321,170000.0
2014-01-29 11:00:00,77.71,77.79,77.69,77.73,183400.0,56.5394,56.5976,56.5248,56.5539,183400.0
2014-01-29 11:10:00,77.72,77.78,77.7,77.76,214200.0,56.5466,56.5903,56.5321,56.5757,214200.0
2014-01-29 11:20:00,77.76,77.88,77.74,77.83,242900.0,56.5757,56.663,56.5612,56.6267,242900.0
2014-01-29 11:30:00,77.84,77.91,77.75,77.75,220000.0,56.6339,56.6849,56.5685,56.5685,220000.0
2014-01-29 11:40:00,77.74,77.75,77.58,77.61,159700.0,56.5612,56.5685,56.4448,56.4666,159700.0
2014-01-29 11:50:00,77.6,77.61,77.51,77.6,234600.0,56.4593,56.4666,56.3938,56.4593,234600.0
2014-01-29 12:00:00,77.6,77.71,77.52,77.56,182700.0,56.4593,56.5394,56.4011,56.4302,182700.0
2014-01-29 12:10:00,77.56,77.59,77.5,77.53,133000.0,56.4302,56.452,56.3866,56.4084,133000.0
2014-01-29 12:20:00,77.54,77.61,77.5,77.52,126400.0,56.4157,56.4666,56.3866,56.4011,126400.0
2014-01-29 12:30:00,77.52,77.58,77.5,77.56,121700.0,56.4011,56.4448,56.3866,56.4302,121700.0
2014-01-29 12:40:00,77.56,77.63,77.52,77.62,117200.0,56.4302,56.4812,56.4011,56.4739,117200.0
2014-01-29 12:50:00,77.62,77.69,77.6,77.6,159500.0,56.4739,56.5248,56.4593,56.4593,159500.0
2014-01-29 13:00:00,77.59,77.7,77.56,77.68,165200.0,56.452,56.5321,56.4302,56.5175,165200.0
2014-01-29 13:10:00,77.68,77.72,77.59,77.64,85800.0,56.5175,56.5466,56.452,56.4884,85800.0
2014-01-29 13:20:00,77.64,77.68,77.59,77.62,95500.0,56.4884,56.5175,56.452,56.4739,95500.0
2014-01-29 13:30:00,77.62,77.65,77.57,77.58,121000.0,56.4739,56.4957,56.4375,56.4448,121000.0
2014-01-29 13:40:00,77.58,77.64,77.53,77.62,103800.0,56.4448,56.4884,56.4084,56.4739,103800.0
2014-01-29 13:50:00,77.62,77.63,77.51,77.51,152900.0,56.4739,56.4812,56.3938,56.3938,152900.0
2014-01-29 14:00:00,77.53,77.75,77.38,77.62,557200.0,56.4084,56.5685,56.2993,56.4739,557200.0
2014-01-29 14:10:00,77.61,77.65,77.47,77.56,403400.0,56.4666,56.4957,56.3647,56.4302,403400.0
2014-01-29 14:20:00,77.56,77.72,77.42,77.69,329000.0,56.4302,56.5466,56.3284,56.5248,329000.0
2014-01-29 14:30:00,77.69,77.8,77.59,77.74,299900.0,56.5248,56.6048,56.452,56.5612,299900.0
2014-01-29 14:40:00,77.74,77.75,77.56,77.58,302800.0,56.5612,56.5685,56.4302,56.4448,302800.0
2014-01-29 14:50:00,77.57,77.68,77.48,77.5,306100.0,56.4375,56.5175,56.372,56.3866,306100.0
2014-01-29 15:00:00,77.5,77.69,77.49,77.63,515300.0,56.3866,56.5248,56.3793,56.4812,515300.0
2014-01-29 15:10:00,77.63,77.68,77.51,77.54,620700.0,56.4812,56.5175,56.3938,56.4157,620700.0
2014-01-29 15:20:00,77.54,77.67,77.51,77.58,221300.0,56.4157,56.5103,56.3938,56.4448,221300.0
2014-01-29 15:30:00,77.58,77.67,77.51,77.66,614600.0,56.4448,56.5103,56.3938,56.503,614600.0
2014-01-29 15:40:00,77.66,77.78,77.58,77.63,442500.0,56.503,56.5903,56.4448,56.4812,442500.0
2014-01-29 15:50:00,77.62,77.68,77.55,77.65,866600.0,56.4739,56.5175,56.4229,56.4957,866600.0
2014-01-30 09:30:00,78.05,78.05,77.35,77.37,663200.0,56.7867,56.7867,56.2774,56.292,663200.0
2014-01-30 09:40:00,77.36,77.43,77.06,77.2,358100.0,56.2847,56.3356,56.0664,56.1683,358100.0
2014-01-30 09:50:00,77.21,77.25,77.12,77.15,159500.0,56.1756,56.2047,56.1101,56.1319,159500.0
2014-01-30 10:00:00,77.17,77.25,77.06,77.11,271900.0,56.1465,56.2047,56.0664,56.1028,271900.0
2014-01-30 10:10:00,77.1,77.16,76.9,76.96,293900.0,56.0955,56.1392,55.95,55.9937,293900.0
2014-01-30 10:20:00,76.98,77.12,76.96,77.11,287600.0,56.0082,56.1101,55.9937,56.1028,287600.0
2014-01-30 10:30:00,77.12,77.13,76.98,77.02,190900.0,56.1101,56.1174,56.0082,56.0373,190900.0
2014-01-30 10:40:00,77.03,77.17,77.02,77.1,168000.0,56.0446,56.1465,56.0373,56.0955,168000.0
2014-01-30 10:50:00,77.1,77.1,77.0,77.09,145500.0,56.0955,56.0955,56.0228,56.0883,145500.0
2014-01-30 11:00:00,77.08,77.23,77.06,77.14,178000.0,56.081,56.1901,56.0664,56.1246,178000.0
2014-01-30 11:10:00,77.13,77.14,76.99,77.0,208400.0,56.1174,56.1246,56.0155,56.0228,208400.0
2014-01-30 11:20:00,77.01,77.08,76.91,76.92,197500.0,56.0301,56.081,55.9573,55.9646,197500.0
2014-01-30 11:30:00,76.93,77.07,76.92,77.04,203400.0,55.9719,56.0737,55.9646,56.0519,203400.0
2014-01-30 11:40:00,77.04,77.21,77.04,77.15,294600.0,56.0519,56.1756,56.0519,56.1319,294600.0
2014-01-30 11:50:00,77.14,77.38,77.14,77.23,184300.0,56.1246,56.2993,56.1246,56.1901,184300.0
2014-01-30 12:00:00,77.23,77.32,77.12,77.29,228400.0,56.1901,56.2556,56.1101,56.2338,228400.0
2014-01-30 12:10:00,77.28,77.33,77.2,77.21,222100.0,56.2265,56.2629,56.1683,56.1756,222100.0
2014-01-30 12:20:00,77.22,77.26,77.17,77.23,105400.0,56.1828,56.212,56.1465,56.1901,105400.0
2014-01-30 12:30:00,77.22,77.28,77.18,77.28,105000.0,56.1828,56.2265,56.1537,56.2265,105000.0
2014-01-30 12:40:00,77.29,77.32,77.25,77.27,99600.0,56.2338,56.2556,56.2047,56.2192,99600.0
2014-01-30 12:50:00,77.27,77.31,77.22,77.22,94600.0,56.2192,56.2483,56.1828,56.1828,94600.0
2014-01-30 13:00:00,77.22,77.25,77.2,77.24,82400.0,56.1828,56.2047,56.1683,56.1974,82400.0
2014-01-30 13:10:00,77.24,77.27,77.09,77.12,151900.0,56.1974,56.2192,56.0883,56.1101,151900.0
2014-01-30 13:20:00,77.13,77.16,77.09,77.15,113800.0,56.1174,56.1392,56.0883,56.1319,113800.0
2014-01-30 13:30:00,77.14,77.15,77.08,77.14,96700.0,56.1246,56.1319,56.081,56.1246,96700.0
2014-01-30 13:40:00,77.13,77.16,77.07,77.15,102800.0,56.1174,56.1392,56.0737,56.1319,102800.0
2014-01-30 13:50:00,77.15,77.19,77.06,77.11,97000.0,56.1319,56.161,56.0664,56.1028,97000.0
2014-01-30 14:00:00,77.1,77.11,77.02,77.04,117600.0,56.0955,56.1028,56.0373,56.0519,117600.0
2014-01-30 14:10:00,77.04,77.06,77.02,77.03,102000.0,56.0519,56.0664,56.0373,56.0446,102000.0
2014-01-30 14:20:00,77.03,77.04,77.0,77.04,113300.0,56.0446,56.0519,56.0228,56.0519,113300.0
2014-01-30 14:30:00,77.03,77.08,77.02,77.03,151800.0,56.0446,56.081,56.0373,56.0446,151800.0
2014-01-30 14:40:00,77.03,77.07,77.0,77.01,165100.0,56.0446,56.0737,56.0228,56.0301,165100.0
2014-01-30 14:50:00,77.01,77.04,76.99,77.01,139100.0,56.0301,56.0519,56.0155,56.0301,139100.0
2014-01-30 15:00:00,77.01,77.11,77.0,77.06,148900.0,56.0301,56.1028,56.0228,56.0664,148900.0
2014-01-30 15:10:00,77.07,77.13,77.06,77.11,173700.0,56.0737,56.1174,56.0664,56.1028,173700.0
2014-01-30 15:20:00,77.11,77.11,77.03,77.07,228400.0,56.1028,56.1028,56.0446,56.0737,228400.0
2014-01-30 15:30:00,77.07,77.08,76.94,76.95,237400.0,56.0737,56.081,55.9791,55.9864,237400.0
2014-01-30 15:40:00,76.95,76.97,76.77,76.8,467500.0,55.9864,56.001,55.8554,55.8773,467500.0
2014-01-30 15:50:00,76.8,76.9,76.78,76.86,661400.0,55.8773,55.95,55.8627,55.9209,661400.0
2014-01-31 09:30:00,76.03,76.11,75.26,75.66,1206600.0,55.317,55.3752,54.7568,55.0478,1206600.0
2014-01-31 09:40:00,75.69,75.96,75.55,75.86,545000.0,55.0697,55.2661,54.9678,55.1934,545000.0
2014-01-31 09:50:00,75.86,76.0,75.84,75.95,266700.0,55.1934,55.2952,55.1788,55.2588,266700.0
2014-01-31 10:00:00,75.95,76.16,75.9,76.16,522500.0,55.2588,55.4116,55.2225,55.4116,522500.0
2014-01-31 10:10:00,76.16,76.16,76.0,76.13,268500.0,55.4116,55.4116,55.2952,55.3898,268500.0
2014-01-31 10:20:00,76.12,76.18,75.99,76.04,300200.0,55.3825,55.4262,55.2879,55.3243,300200.0
2014-01-31 10:30:00,76.04,76.19,76.04,76.16,189100.0,55.3243,55.4335,55.3243,55.4116,189100.0
2014-01-31 10:40:00,76.15,76.31,76.11,76.31,341000.0,55.4044,55.5208,55.3752,55.5208,341000.0
2014-01-31 10:50:00,76.31,76.47,76.26,76.33,202700.0,55.5208,55.6372,55.4844,55.5353,202700.0
2014-01-31 11:00:00,76.34,76.44,76.22,76.4,294100.0,55.5426,55.6153,55.4553,55.5862,294100.0
2014-01-31 11:10:00,76.4,76.5,76.38,76.39,192100.0,55.5862,55.659,55.5717,55.579,192100.0
2014-01-31 11:20:00,76.4,76.76,76.4,76.74,202700.0,55.5862,55.8482,55.5862,55.8336,202700.0
2014-01-31 11:30:00,76.76,76.83,76.63,76.74,238400.0,55.8482,55.8991,55.7536,55.8336,238400.0
2014-01-31 11:40:00,76.73,76.86,76.71,76.79,150200.0,55.8263,55.9209,55.8118,55.87,150200.0
2014-01-31 11:50:00,76.79,76.94,76.74,76.93,154300.0,55.87,55.9791,55.8336,55.9719,154300.0
2014-01-31 12:00:00,76.93,77.0,76.9,76.98,235400.0,55.9719,56.0228,55.95,56.0082,235400.0
2014-01-31 12:10:00,76.99,77.0,76.82,76.84,164300.0,56.0155,56.0228,55.8918,55.9064,164300.0
2014-01-31 12:20:00,76.84,77.0,76.81,76.99,130800.0,55.9064,56.0228,55.8845,56.0155,130800.0
2014-01-31 12:30:00,76.99,77.0,76.78,76.92,200300.0,56.0155,56.0228,55.8627,55.9646,200300.0
2014-01-31 12:40:00,76.91,77.02,76.78,76.99,184500.0,55.9573,56.0373,55.8627,56.0155,184500.0
2014-01-31 12:50:00,76.99,77.0,76.83,76.83,107300.0,56.0155,56.0228,55.8991,55.8991,107300.0
2014-01-31 13:00:00,76.83,76.89,76.76,76.78,178000.0,55.8991,55.9428,55.8482,55.8627,178000.0
2014-01-31 13:10:00,76.79,76.87,76.78,76.79,149500.0,55.87,55.9282,55.8627,55.87,149500.0
2014-01-31 13:20:00,76.78,76.89,76.76,76.85,105000.0,55.8627,55.9428,55.8482,55.9136,105000.0
2014-01-31 13:30:00,76.85,76.91,76.79,76.84,199900.0,55.9136,55.9573,55.87,55.9064,199900.0
2014-01-31 13:40:00,76.85,77.04,76.84,77.02,117500.0,55.9136,56.0519,55.9064,56.0373,117500.0
2014-01-31 13:50:00,77.02,77.13,76.98,77.12,241800.0,56.0373,56.1174,56.0082,56.1101,241800.0
2014-01-31 14:00:00,77.12,77.15,77.07,77.07,174000.0,56.1101,56.1319,56.0737,56.0737,174000.0
2014-01-31 14:10:00,77.07,77.14,76.99,77.03,146300.0,56.0737,56.1246,56.0155,56.0446,146300.0
2014-01-31 14:20:00,77.03,77.16,77.02,77.16,190200.0,56.0446,56.1392,56.0373,56.1392,190200.0
2014-01-31 14:30:00,77.15,77.19,77.06,77.12,312000.0,56.1319,56.161,56.0664,56.1101,312000.0
2014-01-31 14:40:00,77.12,77.14,77.05,77.09,167000.0,56.1101,56.1246,56.0592,56.0883,167000.0
2014-01-31 14:50:00,77.09,77.1,76.98,77.0,217500.0,56.0883,56.0955,56.0082,56.0228,217500.0
2014-01-31 15:00:00,77.0,77.0,76.86,76.89,177200.0,56.0228,56.0228,55.9209,55.9428,177200.0
2014-01-31 15:10:00,76.88,76.95,76.76,76.77,203300.0,55.9355,55.9864,55.8482,55.8554,203300.0
2014-01-31 15:20:00,76.77,76.89,76.73,76.85,194400.0,55.8554,55.9428,55.8263,55.9136,194400.0
2014-01-31 15:30:00,76.86,76.92,76.71,76.75,246100.0,55.9209,55.9646,55.8118,55.8409,246100.0
2014-01-31 15:40:00,76.75,76.83,76.6,76.68,488800.0,55.8409,55.8991,55.7318,55.79,488800.0
2014-01-31 15:50:00,76.67,76.68,76.54,76.6,926100.0,55.7827,55.79,55.6881,55.7318,926100.0
2014-02-03 09:30:00,76.69,76.76,76.31,76.34,673700.0,55.7972,55.8482,55.5208,55.5426,673700.0
2014-02-03 09:40:00,76.35,76.52,76.03,76.04,449600.0,55.5499,55.6736,55.317,55.3243,449600.0
2014-02-03 09:50:00,76.04,76.07,75.95,75.96,380900.0,55.3243,55.3461,55.2588,55.2661,380900.0
2014-02-03 10:00:00,75.95,75.95,75.76,75.8,392300.0,55.2588,55.2588,55.1206,55.1497,392300.0
2014-02-03 10:10:00,75.8,75.8,75.6,75.63,511300.0,55.1497,55.1497,55.0042,55.026,511300.0
2014-02-03 10:20:00,75.61,75.96,75.61,75.91,389900.0,55.0115,55.2661,55.0115,55.2297,389900.0
2014-02-03 10:30:00,75.92,76.27,75.88,76.26,227000.0,55.237,55.4917,55.2079,55.4844,227000.0
2014-02-03 10:40:00,76.26,76.47,76.22,76.43,253300.0,55.4844,55.6372,55.4553,55.6081,253300.0
2014-02-03 10:50:00,76.43,76.53,76.3,76.33,252100.0,55.6081,55.6808,55.5135,55.5353,252100.0
2014-02-03 11:00:00,76.32,76.41,76.28,76.33,313300.0,55.528,55.5935,55.4989,55.5353,313300.0
2014-02-03 11:10:00,76.33,76.5,76.32,76.4,255500.0,55.5353,55.659,55.528,55.5862,255500.0
2014-02-03 11:20:00,76.4,76.41,76.2,76.22,290400.0,55.5862,55.5935,55.4407,55.4553,290400.0
2014-02-03 11:30:00,76.2,76.24,76.03,76.15,253400.0,55.4407,55.4698,55.317,55.4044,253400.0
2014-02-03 11:40:00,76.16,76.19,75.93,75.94,179400.0,55.4116,55.4335,55.2443,55.2516,179400.0
2014-02-03 11:50:00,75.94,76.08,75.94,76.03,217800.0,55.2516,55.3534,55.2516,55.317,217800.0
2014-02-03 12:00:00,76.02,76.03,75.8,75.9,184500.0,55.3098,55.317,55.1497,55.2225,184500.0
2014-02-03 12:10:00,75.9,75.95,75.8,75.83,216400.0,55.2225,55.2588,55.1497,55.1715,216400.0
2014-02-03 12:20:00,75.83,75.89,75.8,75.84,168200.0,55.1715,55.2152,55.1497,55.1788,168200.0
2014-02-03 12:30:00,75.84,75.88,75.72,75.77,252400.0,55.1788,55.2079,55.0915,55.1279,252400.0
2014-02-03 12:40:00,75.77,75.84,75.73,75.76,140200.0,55.1279,55.1788,55.0988,55.1206,140200.0
2014-02-03 12:50:00,75.77,75.81,75.67,75.78,283500.0,55.1279,55.157,55.0551,55.1351,283500.0
2014-02-03 13:00:00,75.79,75.87,75.75,75.81,260400.0,55.1424,55.2006,55.1133,55.157,260400.0
2014-02-03 13:10:00,75.81,75.89,75.77,75.8,208700.0,55.157,55.2152,55.1279,55.1497,208700.0
2014-02-03 13:20:00,75.8,75.81,75.71,75.75,199100.0,55.1497,55.157,55.0842,55.1133,199100.0
2014-02-03 13:30:00,75.74,75.8,75.72,75.77,177500.0,55.106,55.1497,55.0915,55.1279,177500.0
2014-02-03 13:40:00,75.77,75.8,75.68,75.78,229600.0,55.1279,55.1497,55.0624,55.1351,229600.0
2014-02-03 13:50:00,75.78,75.87,75.74,75.83,219100.0,55.1351,55.2006,55.106,55.1715,219100.0
2014-02-03 14:00:00,75.82,75.96,75.82,75.88,242500.0,55.1643,55.2661,55.1643,55.2079,242500.0
2014-02-03 14:10:00,75.87,76.06,75.86,76.06,260900.0,55.2006,55.3389,55.1934,55.3389,260900.0
2014-02-03 14:20:00,76.06,76.07,75.9,75.91,297700.0,55.3389,55.3461,55.2225,55.2297,297700.0
2014-02-03 14:30:00,75.9,75.91,75.65,75.7,263000.0,55.2225,55.2297,55.0406,55.0769,263000.0
2014-02-03 14:40:00,75.71,75.77,75.62,75.74,228100.0,55.0842,55.1279,55.0187,55.106,228100.0
2014-02-03 14:50:00,75.74,75.78,75.64,75.66,254500.0,55.106,55.1351,55.0333,55.0478,254500.0
2014-02-03 15:00:00,75.65,75.77,75.64,75.76,207500.0,55.0406,55.1279,55.0333,55.1206,207500.0
2014-02-03 15:10:00,75.76,75.95,75.71,75.89,465000.0,55.1206,55.2588,55.0842,55.2152,465000.0
2014-02-03 15:20:00,75.9,75.91,75.78,75.83,375900.0,55.2225,55.2297,55.1351,55.1715,375900.0
2014-02-03 15:30:00,75.83,75.87,75.8,75.86,402700.0,55.1715,55.2006,55.1497,55.1934,402700.0
2014-02-03 15:40:00,75.85,75.87,75.61,75.64,465600.0,55.1861,55.2006,55.0115,55.0333,465600.0
2014-02-03 15:50:00,75.64,75.79,75.6,75.72,986600.0,55.0333,55.1424,55.0042,55.0915,986600.0
2014-02-04 09:30:00,76.1,76.22,75.78,75.91,773800.0,55.368,55.4553,55.1351,55.2297,773800.0
2014-02-04 09:40:00,75.91,76.09,75.8,75.84,366100.0,55.2297,55.3607,55.1497,55.1788,366100.0
2014-02-04 09:50:00,75.83,75.97,75.75,75.86,269400.0,55.1715,55.2734,55.1133,55.1934,269400.0
2014-02-04 10:00:00,75.84,75.86,75.6,75.61,333000.0,55.1788,55.1934,55.0042,55.0115,333000.0
2014-02-04 10:10:00,75.61,75.63,75.42,75.44,258800.0,55.0115,55.026,54.8732,54.8878,258800.0
2014-02-04 10:20:00,75.43,75.66,75.4,75.64,261100.0,54.8805,55.0478,54.8587,55.0333,261100.0
2014-02-04 10:30:00,75.65,75.97,75.65,75.92,360200.0,55.0406,55.2734,55.0406,55.237,360200.0
2014-02-04 10:40:00,75.93,76.03,75.87,75.96,287300.0,55.2443,55.317,55.2006,55.2661,287300.0
2014-02-04 10:50:00,75.95,76.2,75.94,76.09,319300.0,55.2588,55.4407,55.2516,55.3607,319300.0
2014-02-04 11:00:00,76.1,76.26,76.03,76.19,331500.0,55.368,55.4844,55.317,55.4335,331500.0
2014-02-04 11:10:00,76.17,76.18,76.04,76.12,204900.0,55.4189,55.4262,55.3243,55.3825,204900.0
2014-02-04 11:20:00,76.11,76.22,76.09,76.15,214800.0,55.3752,55.4553,55.3607,55.4044,214800.0
2014-02-04 11:30:00,76.16,76.39,76.15,76.37,445300.0,55.4116,55.579,55.4044,55.5644,445300.0
2014-02-04 11:40:00,76.38,76.38,76.13,76.23,190400.0,55.5717,55.5717,55.3898,55.4626,190400.0
2014-02-04 11:50:00,76.21,76.31,76.2,76.31,140600.0,55.448,55.5208,55.4407,55.5208,140600.0
2014-02-04 12:00:00,76.3,76.38,76.22,76.26,208800.0,55.5135,55.5717,55.4553,55.4844,208800.0
2014-02-04 12:10:00,76.25,76.28,76.09,76.1,174100.0,55.4771,55.4989,55.3607,55.368,174100.0
2014-02-04 12:20:00,76.1,76.19,76.09,76.14,113400.0,55.368,55.4335,55.3607,55.3971,113400.0
2014-02-04 12:30:00,76.14,76.18,76.06,76.11,112600.0,55.3971,55.4262,55.3389,55.3752,112600.0
2014-02-04 12:40:00,76.11,76.14,76.09,76.13,113400.0,55.3752,55.3971,55.3607,55.3898,113400.0
2014-02-04 12:50:00,76.13,76.15,76.06,76.13,107100.0,55.3898,55.4044,55.3389,55.3898,107100.0
2014-02-04 13:00:00,76.13,76.28,76.1,76.22,156200.0,55.3898,55.4989,55.368,55.4553,156200.0
2014-02-04 13:10:00,76.22,76.22,76.06,76.11,144300.0,55.4553,55.4553,55.3389,55.3752,144300.0
2014-02-04 13:20:00,76.11,76.25,76.1,76.2,186300.0,55.3752,55.4771,55.368,55.4407,186300.0
2014-02-04 13:30:00,76.2,76.33,76.17,76.2,147000.0,55.4407,55.5353,55.4189,55.4407,147000.0
2014-02-04 13:40:00,76.21,76.26,76.16,76.18,92400.0,55.448,55.4844,55.4116,55.4262,92400.0
2014-02-04 13:50:00,76.18,76.2,76.01,76.07,141600.0,55.4262,55.4407,55.3025,55.3461,141600.0
2014-02-04 14:00:00,76.06,76.28,76.01,76.1,150400.0,55.3389,55.4989,55.3025,55.368,150400.0
2014-02-04 14:10:00,76.11,76.23,76.09,76.15,117100.0,55.3752,55.4626,55.3607,55.4044,117100.0
2014-02-04 14:20:00,76.15,76.2,76.1,76.13,81100.0,55.4044,55.4407,55.368,55.3898,81100.0
2014-02-04 14:30:00,76.14,76.17,76.06,76.1,107200.0,55.3971,55.4189,55.3389,55.368,107200.0
2014-02-04 14:40:00,76.11,76.21,76.11,76.17,108000.0,55.3752,55.448,55.3752,55.4189,108000.0
2014-02-04 14:50:00,76.16,76.17,76.1,76.1,104100.0,55.4116,55.4189,55.368,55.368,104100.0
2014-02-04 15:00:00,76.1,76.17,76.05,76.15,114400.0,55.368,55.4189,55.3316,55.4044,114400.0
2014-02-04 15:10:00,76.15,76.15,76.05,76.12,131500.0,55.4044,55.4044,55.3316,55.3825,131500.0
2014-02-04 15:20:00,76.12,76.15,75.86,75.89,253700.0,55.3825,55.4044,55.1934,55.2152,253700.0
2014-02-04 15:30:00,75.89,76.12,75.87,76.1,239100.0,55.2152,55.3825,55.2006,55.368,239100.0
2014-02-04 15:40:00,76.11,76.18,76.06,76.14,357500.0,55.3752,55.4262,55.3389,55.3971,357500.0
2014-02-04 15:50:00,76.15,76.23,76.07,76.11,527800.0,55.4044,55.4626,55.3461,55.3752,527800.0
2014-02-05 09:30:00,76.0,76.01,75.7,75.88,411100.0,55.2952,55.3025,55.0769,55.2079,411100.0
2014-02-05 09:40:00,75.87,75.98,75.67,75.95,179900.0,55.2006,55.2807,55.0551,55.2588,179900.0
2014-02-05 09:50:00,75.93,76.09,75.86,76.08,146300.0,55.2443,55.3607,55.1934,55.3534,146300.0
2014-02-05 10:00:00,76.08,76.44,76.07,76.34,341300.0,55.3534,55.6153,55.3461,55.5426,341300.0
2014-02-05 10:10:00,76.34,76.41,76.08,76.12,329700.0,55.5426,55.5935,55.3534,55.3825,329700.0
2014-02-05 10:20:00,76.12,76.14,75.91,76.12,487200.0,55.3825,55.3971,55.2297,55.3825,487200.0
2014-02-05 10:30:00,76.11,76.42,76.08,76.3,231200.0,55.3752,55.6008,55.3534,55.5135,231200.0
2014-02-05 10:40:00,76.29,76.36,76.2,76.24,136800.0,55.5062,55.5571,55.4407,55.4698,136800.0
2014-02-05 10:50:00,76.24,76.28,76.14,76.16,139100.0,55.4698,55.4989,55.3971,55.4116,139100.0
2014-02-05 11:00:00,76.15,76.18,76.08,76.12,169300.0,55.4044,55.4262,55.3534,55.3825,169300.0
2014-02-05 11:10:00,76.12,76.19,76.12,76.18,176400.0,55.3825,55.4335,55.3825,55.4262,176400.0
2014-02-05 11:20:00,76.19,76.36,76.17,76.36,147200.0,55.4335,55.5571,55.4189,55.5571,147200.0
2014-02-05 11:30:00,76.35,76.46,76.31,76.31,247700.0,55.5499,55.6299,55.5208,55.5208,247700.0
2014-02-05 11:40:00,76.31,76.69,76.29,76.66,341000.0,55.5208,55.7972,55.5062,55.7754,341000.0
2014-02-05 11:50:00,76.65,76.73,76.6,76.64,244300.0,55.7681,55.8263,55.7318,55.7609,244300.0
2014-02-05 12:00:00,76.64,76.8,76.61,76.68,226700.0,55.7609,55.8773,55.739,55.79,226700.0
2014-02-05 12:10:00,76.67,76.67,76.49,76.56,176600.0,55.7827,55.7827,55.6517,55.7027,176600.0
2014-02-05 12:20:00,76.57,76.58,76.42,76.42,96500.0,55.7099,55.7172,55.6008,55.6008,96500.0
2014-02-05 12:30:00,76.42,76.49,76.4,76.42,146400.0,55.6008,55.6517,55.5862,55.6008,146400.0
2014-02-05 12:40:00,76.42,76.48,76.39,76.39,114600.0,55.6008,55.6444,55.579,55.579,114600.0
2014-02-05 12:50:00,76.4,76.5,76.37,76.49,92200.0,55.5862,55.659,55.5644,55.6517,92200.0
2014-02-05 13:00:00,76.5,76.6,76.5,76.59,146100.0,55.659,55.7318,55.659,55.7245,146100.0
2014-02-05 13:10:00,76.6,76.68,76.54,76.63,141400.0,55.7318,55.79,55.6881,55.7536,141400.0
2014-02-05 13:20:00,76.63,76.65,76.58,76.63,178200.0,55.7536,55.7681,55.7172,55.7536,178200.0
2014-02-05 13:30:00,76.63,76.66,76.53,76.54,116600.0,55.7536,55.7754,55.6808,55.6881,116600.0
2014-02-05 13:40:00,76.53,76.59,76.5,76.58,137600.0,55.6808,55.7245,55.659,55.7172,137600.0
2014-02-05 13:50:00,76.58,76.64,76.57,76.59,136600.0,55.7172,55.7609,55.7099,55.7245,136600.0
2014-02-05 14:00:00,76.58,76.59,76.42,76.47,153500.0,55.7172,55.7245,55.6008,55.6372,153500.0
2014-02-05 14:10:00,76.47,76.48,76.36,76.36,145400.0,55.6372,55.6444,55.5571,55.5571,145400.0
2014-02-05 14:20:00,76.37,76.5,76.36,76.46,86200.0,55.5644,55.659,55.5571,55.6299,86200.0
2014-02-05 14:30:00,76.45,76.51,76.34,76.39,143800.0,55.6226,55.6663,55.5426,55.579,143800.0
2014-02-05 14:40:00,76.4,76.48,76.39,76.48,81300.0,55.5862,55.6444,55.579,55.6444,81300.0
2014-02-05 14:50:00,76.47,76.48,76.39,76.41,150500.0,55.6372,55.6444,55.579,55.5935,150500.0
2014-02-05 15:00:00,76.42,76.48,76.4,76.47,183000.0,55.6008,55.6444,55.5862,55.6372,183000.0
2014-02-05 15:10:00,76.47,76.51,76.44,76.5,161900.0,55.6372,55.6663,55.6153,55.659,161900.0
2014-02-05 15:20:00,76.51,76.57,76.45,76.56,234300.0,55.6663,55.7099,55.6226,55.7027,234300.0
2014-02-05 15:30:00,76.57,76.57,76.41,76.49,188600.0,55.7099,55.7099,55.5935,55.6517,188600.0
2014-02-05 15:40:00,76.48,76.58,76.44,76.57,214100.0,55.6444,55.7172,55.6153,55.7099,214100.0
2014-02-05 15:50:00,76.57,76.57,76.4,76.46,600400.0,55.7099,55.7099,55.5862,55.6299,600400.0
2014-02-06 09:30:00,76.73,76.99,76.48,76.72,602900.0,55.8263,56.0155,55.6444,55.8191,602900.0
2014-02-06 09:40:00,76.72,76.9,76.66,76.9,262300.0,55.8191,55.95,55.7754,55.95,262300.0
2014-02-06 09:50:00,76.88,76.95,76.8,76.83,140100.0,55.9355,55.9864,55.8773,55.8991,140100.0
2014-02-06 10:00:00,76.82,76.99,76.79,76.92,284800.0,55.8918,56.0155,55.87,55.9646,284800.0
2014-02-06 10:10:00,76.92,76.96,76.74,76.85,181400.0,55.9646,55.9937,55.8336,55.9136,181400.0
2014-02-06 10:20:00,76.83,76.9,76.79,76.84,200600.0,55.8991,55.95,55.87,55.9064,200600.0
2014-02-06 10:30:00,76.84,76.95,76.83,76.85,190600.0,55.9064,55.9864,55.8991,55.9136,190600.0
2014-02-06 10:40:00,76.85,76.96,76.8,76.81,173000.0,55.9136,55.9937,55.8773,55.8845,173000.0
2014-02-06 10:50:00,76.81,76.82,76.73,76.79,204900.0,55.8845,55.8918,55.8263,55.87,204900.0
2014-02-06 11:00:00,76.78,76.83,76.71,76.71,110300.0,55.8627,55.8991,55.8118,55.8118,110300.0
2014-02-06 11:10:00,76.71,76.75,76.66,76.67,160500.0,55.8118,55.8409,55.7754,55.7827,160500.0
2014-02-06 11:20:00,76.68,76.74,76.65,76.66,122100.0,55.79,55.8336,55.7681,55.7754,122100.0
2014-02-06 11:30:00,76.66,76.72,76.63,76.67,99200.0,55.7754,55.8191,55.7536,55.7827,99200.0
2014-02-06 11:40:00,76.68,76.94,76.68,76.93,159100.0,55.79,55.9791,55.79,55.9719,159100.0
2014-02-06 11:50:00,76.93,76.98,76.91,76.92,100800.0,55.9719,56.0082,55.9573,55.9646,100800.0
2014-02-06 12:00:00,76.92,76.98,76.92,76.98,95500.0,55.9646,56.0082,55.9646,56.0082,95500.0
2014-02-06 12:10:00,76.98,76.99,76.91,76.93,89500.0,56.0082,56.0155,55.9573,55.9719,89500.0
2014-02-06 12:20:00,76.93,76.93,76.85,76.89,105400.0,55.9719,55.9719,55.9136,55.9428,105400.0
2014-02-06 12:30:00,76.9,76.9,76.8,76.84,85400.0,55.95,55.95,55.8773,55.9064,85400.0
2014-02-06 12:40:00,76.84,76.85,76.76,76.79,68300.0,55.9064,55.9136,55.8482,55.87,68300.0
2014-02-06 12:50:00,76.8,76.81,76.69,76.75,101700.0,55.8773,55.8845,55.7972,55.8409,101700.0
2014-02-06 13:00:00,76.75,76.89,76.74,76.88,86600.0,55.8409,55.9428,55.8336,55.9355,86600.0
2014-02-06 13:10:00,76.88,76.89,76.73,76.75,81200.0,55.9355,55.9428,55.8263,55.8409,81200.0
2014-02-06 13:20:00,76.76,76.77,76.68,76.72,100500.0,55.8482,55.8554,55.79,55.8191,100500.0
2014-02-06 13:30:00,76.71,76.78,76.7,76.73,66200.0,55.8118,55.8627,55.8045,55.8263,66200.0
2014-02-06 13:40:00,76.74,76.79,76.73,76.77,60700.0,55.8336,55.87,55.8263,55.8554,60700.0
2014-02-06 13:50:00,76.76,76.81,76.72,76.79,60600.0,55.8482,55.8845,55.8191,55.87,60600.0
2014-02-06 14:00:00,76.79,76.87,76.75,76.82,97500.0,55.87,55.9282,55.8409,55.8918,97500.0
2014-02-06 14:10:00,76.83,76.92,76.79,76.92,110300.0,55.8991,55.9646,55.87,55.9646,110300.0
2014-02-06 14:20:00,76.92,76.96,76.84,76.87,106500.0,55.9646,55.9937,55.9064,55.9282,106500.0
2014-02-06 14:30:00,76.87,76.93,76.8,76.8,77300.0,55.9282,55.9719,55.8773,55.8773,77300.0
2014-02-06 14:40:00,76.81,76.87,76.76,76.8,58700.0,55.8845,55.9282,55.8482,55.8773,58700.0
2014-02-06 14:50:00,76.79,76.82,76.73,76.76,132100.0,55.87,55.8918,55.8263,55.8482,132100.0
2014-02-06 15:00:00,76.76,76.81,76.66,76.7,225100.0,55.8482,55.8845,55.7754,55.8045,225100.0
2014-02-06 15:10:00,76.7,76.82,76.68,76.79,134600.0,55.8045,55.8918,55.79,55.87,134600.0
2014-02-06 15:20:00,76.78,76.84,76.77,76.81,155800.0,55.8627,55.9064,55.8554,55.8845,155800.0
2014-02-06 15:30:00,76.8,76.82,76.75,76.79,199200.0,55.8773,55.8918,55.8409,55.87,199200.0
2014-02-06 15:40:00,76.79,76.81,76.74,76.79,352400.0,55.87,55.8845,55.8336,55.87,352400.0
2014-02-06 15:50:00,76.8,76.96,76.79,76.9,589500.0,55.8773,55.9937,55.87,55.95,589500.0
2014-02-07 09:30:00,76.99,77.21,76.75,76.92,633100.0,56.0155,56.1756,55.8409,55.9646,633100.0
2014-02-07 09:40:00,76.94,77.14,76.94,77.08,433900.0,55.9791,56.1246,55.9791,56.081,433900.0
2014-02-07 09:50:00,77.08,77.14,76.84,77.05,236200.0,56.081,56.1246,55.9064,56.0592,236200.0
2014-02-07 10:00:00,77.05,77.18,77.0,77.03,159100.0,56.0592,56.1537,56.0228,56.0446,159100.0
2014-02-07 10:10:00,77.03,77.06,76.82,76.87,207600.0,56.0446,56.0664,55.8918,55.9282,207600.0
2014-02-07 10:20:00,76.87,76.96,76.81,76.84,152700.0,55.9282,55.9937,55.8845,55.9064,152700.0
2014-02-07 10:30:00,76.84,76.91,76.81,76.89,144600.0,55.9064,55.9573,55.8845,55.9428,144600.0
2014-02-07 10:40:00,76.89,76.92,76.79,76.92,134200.0,55.9428,55.9646,55.87,55.9646,134200.0
2014-02-07 10:50:00,76.92,77.06,76.89,77.01,144700.0,55.9646,56.0664,55.9428,56.0301,144700.0
2014-02-07 11:00:00,77.0,77.03,76.96,76.96,78900.0,56.0228,56.0446,55.9937,55.9937,78900.0
2014-02-07 11:10:00,76.97,77.02,76.95,76.98,113200.0,56.001,56.0373,55.9864,56.0082,113200.0
2014-02-07 11:20:00,76.97,77.03,76.92,76.96,121700.0,56.001,56.0446,55.9646,55.9937,121700.0
2014-02-07 11:30:00,76.95,76.98,76.88,76.89,94700.0,55.9864,56.0082,55.9355,55.9428,94700.0
2014-02-07 11:40:00,76.9,76.99,76.89,76.97,126900.0,55.95,56.0155,55.9428,56.001,126900.0
2014-02-07 11:50:00,76.98,77.0,76.92,76.97,111600.0,56.0082,56.0228,55.9646,56.001,111600.0
2014-02-07 12:00:00,76.96,76.98,76.82,76.82,151200.0,55.9937,56.0082,55.8918,55.8918,151200.0
2014-02-07 12:10:00,76.82,76.91,76.81,76.91,67800.0,55.8918,55.9573,55.8845,55.9573,67800.0
2014-02-07 12:20:00,76.92,77.08,76.9,77.08,139100.0,55.9646,56.081,55.95,56.081,139100.0
2014-02-07 12:30:00,77.08,77.2,77.07,77.08,139400.0,56.081,56.1683,56.0737,56.081,139400.0
2014-02-07 12:40:00,77.08,77.1,77.03,77.03,84100.0,56.081,56.0955,56.0446,56.0446,84100.0
2014-02-07 12:50:00,77.04,77.1,77.03,77.09,55700.0,56.0519,56.0955,56.0446,56.0883,55700.0
2014-02-07 13:00:00,77.1,77.13,77.08,77.11,76800.0,56.0955,56.1174,56.081,56.1028,76800.0
2014-02-07 13:10:00,77.11,77.12,77.06,77.08,98800.0,56.1028,56.1101,56.0664,56.081,98800.0
2014-02-07 13:20:00,77.08,77.1,77.05,77.1,50500.0,56.081,56.0955,56.0592,56.0955,50500.0
2014-02-07 13:30:00,77.09,77.14,77.09,77.13,50300.0,56.0883,56.1246,56.0883,56.1174,50300.0
2014-02-07 13:40:00,77.12,77.25,77.11,77.21,157700.0,56.1101,56.2047,56.1028,56.1756,157700.0
2014-02-07 13:50:00,77.22,77.28,77.16,77.25,107500.0,56.1828,56.2265,56.1392,56.2047,107500.0
2014-02-07 14:00:00,77.24,77.29,77.23,77.28,72000.0,56.1974,56.2338,56.1901,56.2265,72000.0
2014-02-07 14:10:00,77.28,77.29,77.2,77.22,88600.0,56.2265,56.2338,56.1683,56.1828,88600.0
2014-02-07 14:20:00,77.22,77.23,77.16,77.17,105900.0,56.1828,56.1901,56.1392,56.1465,105900.0
2014-02-07 14:30:00,77.17,77.19,77.09,77.1,89200.0,56.1465,56.161,56.0883,56.0955,89200.0
2014-02-07 14:40:00,77.11,77.16,77.08,77.08,81400.0,56.1028,56.1392,56.081,56.081,81400.0
2014-02-07 14:50:00,77.09,77.17,77.06,77.16,101000.0,56.0883,56.1465,56.0664,56.1392,101000.0
2014-02-07 15:00:00,77.17,77.25,77.16,77.22,115600.0,56.1465,56.2047,56.1392,56.1828,115600.0
2014-02-07 15:10:00,77.23,77.24,77.18,77.21,114600.0,56.1901,56.1974,56.1537,56.1756,114600.0
2014-02-07 15:20:00,77.21,77.24,77.18,77.22,116500.0,56.1756,56.1974,56.1537,56.1828,116500.0
2014-02-07 15:30:00,77.22,77.28,77.22,77.27,209800.0,56.1828,56.2265,56.1828,56.2192,209800.0
2014-02-07 15:40:00,77.27,77.39,77.25,77.35,303700.0,56.2192,56.3065,56.2047,56.2774,303700.0
2014-02-07 15:50:00,77.35,77.38,77.24,77.29,535500.0,56.2774,56.2993,56.1974,56.2338,535500.0
2014-02-10 09:30:00,77.43,77.46,77.2,77.4,468200.0,56.3356,56.3575,56.1683,56.3138,468200.0
2014-02-10 09:40:00,77.38,77.6,77.31,77.59,292600.0,56.2993,56.4593,56.2483,56.452,292600.0
2014-02-10 09:50:00,77.6,77.64,77.32,77.33,314000.0,56.4593,56.4884,56.2556,56.2629,314000.0
2014-02-10 10:00:00,77.34,77.39,77.25,77.26,222200.0,56.2702,56.3065,56.2047,56.212,222200.0
2014-02-10 10:10:00,77.25,77.3,77.19,77.23,293900.0,56.2047,56.2411,56.161,56.1901,293900.0
2014-02-10 10:20:00,77.23,77.31,77.21,77.23,138900.0,56.1901,56.2483,56.1756,56.1901,138900.0
2014-02-10 10:30:00,77.23,77.26,77.2,77.24,135800.0,56.1901,56.212,56.1683,56.1974,135800.0
2014-02-10 10:40:00,77.24,77.37,77.23,77.25,151300.0,56.1974,56.292,56.1901,56.2047,151300.0
2014-02-10 10:50:00,77.26,77.4,77.26,77.36,67100.0,56.212,56.3138,56.212,56.2847,67100.0
2014-02-10 11:00:00,77.35,77.35,77.26,77.34,97000.0,56.2774,56.2774,56.212,56.2702,97000.0
2014-02-10 11:10:00,77.34,77.36,77.27,77.31,56900.0,56.2702,56.2847,56.2192,56.2483,56900.0
2014-02-10 11:20:00,77.31,77.41,77.31,77.41,73900.0,56.2483,56.3211,56.2483,56.3211,73900.0
2014-02-10 11:30:00,77.41,77.41,77.31,77.38,77400.0,56.3211,56.3211,56.2483,56.2993,77400.0
2014-02-10 11:40:00,77.38,77.42,77.3,77.31,71300.0,56.2993,56.3284,56.2411,56.2483,71300.0
2014-02-10 11:50:00,77.31,77.38,77.31,77.38,48600.0,56.2483,56.2993,56.2483,56.2993,48600.0
2014-02-10 12:00:00,77.37,77.41,77.34,77.34,145600.0,56.292,56.3211,56.2702,56.2702,145600.0
2014-02-10 12:10:00,77.34,77.36,77.31,77.36,66700.0,56.2702,56.2847,56.2483,56.2847,66700.0
2014-02-10 12:20:00,77.36,77.4,77.34,77.34,62000.0,56.2847,56.3138,56.2702,56.2702,62000.0
2014-02-10 12:30:00,77.34,77.37,77.31,77.32,66800.0,56.2702,56.292,56.2483,56.2556,66800.0
2014-02-10 12:40:00,77.32,77.33,77.28,77.31,90600.0,56.2556,56.2629,56.2265,56.2483,90600.0
2014-02-10 12:50:00,77.31,77.39,77.3,77.38,74100.0,56.2483,56.3065,56.2411,56.2993,74100.0
2014-02-10 13:00:00,77.38,77.44,77.36,77.44,69100.0,56.2993,56.3429,56.2847,56.3429,69100.0
2014-02-10 13:10:00,77.44,77.47,77.39,77.47,64300.0,56.3429,56.3647,56.3065,56.3647,64300.0
2014-02-10 13:20:00,77.46,77.47,77.44,77.45,56400.0,56.3575,56.3647,56.3429,56.3502,56400.0
2014-02-10 13:30:00,77.46,77.5,77.45,77.5,202600.0,56.3575,56.3866,56.3502,56.3866,202600.0
2014-02-10 13:40:00,77.5,77.54,77.49,77.53,75700.0,56.3866,56.4157,56.3793,56.4084,75700.0
2014-02-10 13:50:00,77.54,77.63,77.52,77.62,132000.0,56.4157,56.4812,56.4011,56.4739,132000.0
2014-02-10 14:00:00,77.62,77.68,77.6,77.66,120400.0,56.4739,56.5175,56.4593,56.503,120400.0
2014-02-10 14:10:00,77.66,77.74,77.64,77.67,125800.0,56.503,56.5612,56.4884,56.5103,125800.0
2014-02-10 14:20:00,77.67,77.69,77.64,77.66,114600.0,56.5103,56.5248,56.4884,56.503,114600.0
2014-02-10 14:30:00,77.67,77.76,77.66,77.72,149300.0,56.5103,56.5757,56.503,56.5466,149300.0
2014-02-10 14:40:00,77.71,77.76,77.7,77.76,139400.0,56.5394,56.5757,56.5321,56.5757,139400.0
2014-02-10 14:50:00,77.76,77.82,77.75,77.78,148700.0,56.5757,56.6194,56.5685,56.5903,148700.0
2014-02-10 15:00:00,77.79,77.81,77.76,77.79,185000.0,56.5976,56.6121,56.5757,56.5976,185000.0
2014-02-10 15:10:00,77.8,77.87,77.77,77.86,198200.0,56.6048,56.6558,56.583,56.6485,198200.0
2014-02-10 15:20:00,77.87,77.87,77.79,77.85,186700.0,56.6558,56.6558,56.5976,56.6412,186700.0
2014-02-10 15:30:00,77.85,77.95,77.84,77.94,267400.0,56.6412,56.714,56.6339,56.7067,267400.0
2014-02-10 15:40:00,77.94,77.98,77.9,77.95,505500.0,56.7067,56.7358,56.6776,56.714,505500.0
2014-02-10 15:50:00,77.95,78.09,77.94,78.04,1054500.0,56.714,56.8158,56.7067,56.7795,1054500.0
2014-02-11 09:30:00,78.1,78.1,77.64,77.94,426700.0,56.8231,56.8231,56.4884,56.7067,426700.0
2014-02-11 09:40:00,77.94,78.12,77.81,77.84,244300.0,56.7067,56.8377,56.6121,56.6339,244300.0
2014-02-11 09:50:00,77.84,77.97,77.75,77.86,170400.0,56.6339,56.7285,56.5685,56.6485,170400.0
2014-02-11 10:00:00,77.86,78.05,77.84,77.98,241900.0,56.6485,56.7867,56.6339,56.7358,241900.0
2014-02-11 10:10:00,77.98,78.06,77.97,78.01,166700.0,56.7358,56.794,56.7285,56.7576,166700.0
2014-02-11 10:20:00,78.01,78.28,78.0,78.24,161600.0,56.7576,56.9541,56.7504,56.925,161600.0
2014-02-11 10:30:00,78.24,78.39,78.22,78.36,250000.0,56.925,57.0341,56.9104,57.0123,250000.0
2014-02-11 10:40:00,78.36,78.47,78.31,78.37,201200.0,57.0123,57.0923,56.9759,57.0196,201200.0
2014-02-11 10:50:00,78.38,78.46,78.34,78.46,190900.0,57.0268,57.085,56.9977,57.085,190900.0
2014-02-11 11:00:00,78.46,78.61,78.46,78.6,263800.0,57.085,57.1942,57.085,57.1869,263800.0
2014-02-11 11:10:00,78.6,78.81,78.59,78.76,311900.0,57.1869,57.3397,57.1796,57.3033,311900.0
2014-02-11 11:20:00,78.76,78.89,78.71,78.89,292000.0,57.3033,57.3979,57.2669,57.3979,292000.0
2014-02-11 11:30:00,78.89,78.99,78.84,78.92,228400.0,57.3979,57.4706,57.3615,57.4197,228400.0
2014-02-11 11:40:00,78.92,78.97,78.8,78.84,214600.0,57.4197,57.4561,57.3324,57.3615,214600.0
2014-02-11 11:50:00,78.84,78.87,78.78,78.85,162000.0,57.3615,57.3833,57.3179,57.3688,162000.0
2014-02-11 12:00:00,78.85,78.93,78.83,78.85,197400.0,57.3688,57.427,57.3542,57.3688,197400.0
2014-02-11 12:10:00,78.85,78.85,78.75,78.75,153600.0,57.3688,57.3688,57.296,57.296,153600.0
2014-02-11 12:20:00,78.75,78.77,78.7,78.74,138200.0,57.296,57.3106,57.2597,57.2888,138200.0
2014-02-11 12:30:00,78.73,78.8,78.73,78.79,128000.0,57.2815,57.3324,57.2815,57.3251,128000.0
2014-02-11 12:40:00,78.79,78.86,78.78,78.8,131300.0,57.3251,57.3761,57.3179,57.3324,131300.0
2014-02-11 12:50:00,78.81,78.95,78.8,78.94,146300.0,57.3397,57.4415,57.3324,57.4343,146300.0
2014-02-11 13:00:00,78.94,79.0,78.93,78.99,144100.0,57.4343,57.4779,57.427,57.4706,144100.0
2014-02-11 13:10:00,78.99,79.08,78.98,79.01,355500.0,57.4706,57.5361,57.4634,57.4852,355500.0
2014-02-11 13:20:00,79.0,79.05,79.0,79.03,119900.0,57.4779,57.5143,57.4779,57.4997,119900.0
2014-02-11 13:30:00,79.03,79.08,79.01,79.03,157700.0,57.4997,57.5361,57.4852,57.4997,157700.0
2014-02-11 13:40:00,79.03,79.07,79.03,79.06,143600.0,57.4997,57.5289,57.4997,57.5216,143600.0
2014-02-11 13:50:00,79.07,79.11,79.06,79.1,175500.0,57.5289,57.558,57.5216,57.5507,175500.0
2014-02-11 14:00:00,79.09,79.1,79.01,79.01,186900.0,57.5434,57.5507,57.4852,57.4852,186900.0
2014-02-11 14:10:00,79.02,79.02,78.92,78.94,124400.0,57.4925,57.4925,57.4197,57.4343,124400.0
2014-02-11 14:20:00,78.94,79.04,78.93,79.01,162800.0,57.4343,57.507,57.427,57.4852,162800.0
2014-02-11 14:30:00,79.0,79.02,78.96,79.0,173300.0,57.4779,57.4925,57.4488,57.4779,173300.0
2014-02-11 14:40:00,79.0,79.08,78.99,79.06,173600.0,57.4779,57.5361,57.4706,57.5216,173600.0
2014-02-11 14:50:00,79.07,79.07,78.99,79.02,205400.0,57.5289,57.5289,57.4706,57.4925,205400.0
2014-02-11 15:00:00,79.03,79.1,79.01,79.03,190300.0,57.4997,57.5507,57.4852,57.4997,190300.0
2014-02-11 15:10:00,79.03,79.05,79.0,79.04,180300.0,57.4997,57.5143,57.4779,57.507,180300.0
2014-02-11 15:20:00,79.04,79.06,79.0,79.0,145400.0,57.507,57.5216,57.4779,57.4779,145400.0
2014-02-11 15:30:00,79.0,79.01,78.95,78.95,220600.0,57.4779,57.4852,57.4415,57.4415,220600.0
2014-02-11 15:40:00,78.95,78.98,78.9,78.91,354600.0,57.4415,57.4634,57.4052,57.4124,354600.0
2014-02-11 15:50:00,78.92,78.93,78.84,78.84,737700.0,57.4197,57.427,57.3615,57.3615,737700.0
2014-02-12 09:30:00,78.13,78.53,77.52,77.88,1137500.0,56.8449,57.136,56.4011,56.663,1137500.0
2014-02-12 09:40:00,77.89,78.09,77.76,77.89,503700.0,56.6703,56.8158,56.5757,56.6703,503700.0
2014-02-12 09:50:00,77.89,78.27,77.81,78.23,541700.0,56.6703,56.9468,56.6121,56.9177,541700.0
2014-02-12 10:00:00,78.23,78.31,78.08,78.15,332800.0,56.9177,56.9759,56.8086,56.8595,332800.0
2014-02-12 10:10:00,78.15,78.16,77.96,77.97,305800.0,56.8595,56.8668,56.7212,56.7285,305800.0
2014-02-12 10:20:00,77.97,77.98,77.72,77.76,279500.0,56.7285,56.7358,56.5466,56.5757,279500.0
2014-02-12 10:30:00,77.75,77.79,77.66,77.68,194800.0,56.5685,56.5976,56.503,56.5175,194800.0
2014-02-12 10:40:00,77.67,77.68,77.5,77.53,351000.0,56.5103,56.5175,56.3866,56.4084,351000.0
2014-02-12 10:50:00,77.54,77.7,77.54,77.67,223500.0,56.4157,56.5321,56.4157,56.5103,223500.0
2014-02-12 11:00:00,77.67,77.67,77.58,77.61,162900.0,56.5103,56.5103,56.4448,56.4666,162900.0
2014-02-12 11:10:00,77.61,77.68,77.59,77.61,100400.0,56.4666,56.5175,56.452,56.4666,100400.0
2014-02-12 11:20:00,77.61,77.61,77.44,77.44,245300.0,56.4666,56.4666,56.3429,56.3429,245300.0
2014-02-12 11:30:00,77.43,77.43,77.15,77.22,360800.0,56.3356,56.3356,56.1319,56.1828,360800.0
2014-02-12 11:40:00,77.22,77.3,77.13,77.14,179300.0,56.1828,56.2411,56.1174,56.1246,179300.0
2014-02-12 11:50:00,77.13,77.24,77.11,77.24,141000.0,56.1174,56.1974,56.1028,56.1974,141000.0
2014-02-12 12:00:00,77.24,77.33,77.22,77.33,170200.0,56.1974,56.2629,56.1828,56.2629,170200.0
2014-02-12 12:10:00,77.33,77.33,77.23,77.27,109200.0,56.2629,56.2629,56.1901,56.2192,109200.0
2014-02-12 12:20:00,77.25,77.31,77.12,77.13,192600.0,56.2047,56.2483,56.1101,56.1174,192600.0
2014-02-12 12:30:00,77.13,77.16,77.06,77.11,194300.0,56.1174,56.1392,56.0664,56.1028,194300.0
2014-02-12 12:40:00,77.11,77.3,77.11,77.29,151900.0,56.1028,56.2411,56.1028,56.2338,151900.0
2014-02-12 12:50:00,77.29,77.44,77.23,77.44,177600.0,56.2338,56.3429,56.1901,56.3429,177600.0
2014-02-12 13:00:00,77.44,77.48,77.39,77.42,152900.0,56.3429,56.372,56.3065,56.3284,152900.0
2014-02-12 13:10:00,77.42,77.46,77.37,77.45,116500.0,56.3284,56.3575,56.292,56.3502,116500.0
2014-02-12 13:20:00,77.44,77.5,77.41,77.5,161800.0,56.3429,56.3866,56.3211,56.3866,161800.0
2014-02-12 13:30:00,77.5,77.69,77.49,77.69,279300.0,56.3866,56.5248,56.3793,56.5248,279300.0
2014-02-12 13:40:00,77.69,77.81,77.69,77.8,204100.0,56.5248,56.6121,56.5248,56.6048,204100.0
2014-02-12 13:50:00,77.8,77.81,77.69,77.74,148400.0,56.6048,56.6121,56.5248,56.5612,148400.0
2014-02-12 14:00:00,77.73,77.74,77.65,77.7,161900.0,56.5539,56.5612,56.4957,56.5321,161900.0
2014-02-12 14:10:00,77.7,77.7,77.56,77.66,103100.0,56.5321,56.5321,56.4302,56.503,103100.0
2014-02-12 14:20:00,77.66,77.68,77.6,77.6,123200.0,56.503,56.5175,56.4593,56.4593,123200.0
2014-02-12 14:30:00,77.6,77.6,77.5,77.52,101500.0,56.4593,56.4593,56.3866,56.4011,101500.0
2014-02-12 14:40:00,77.51,77.55,77.5,77.52,143800.0,56.3938,56.4229,56.3866,56.4011,143800.0
2014-02-12 14:50:00,77.52,77.55,77.5,77.52,249300.0,56.4011,56.4229,56.3866,56.4011,249300.0
2014-02-12 15:00:00,77.52,77.55,77.4,77.45,247700.0,56.4011,56.4229,56.3138,56.3502,247700.0
2014-02-12 15:10:00,77.44,77.5,77.38,77.49,214100.0,56.3429,56.3866,56.2993,56.3793,214100.0
2014-02-12 15:20:00,77.49,77.52,77.4,77.4,168800.0,56.3793,56.4011,56.3138,56.3138,168800.0
2014-02-12 15:30:00,77.41,77.49,77.39,77.39,271400.0,56.3211,56.3793,56.3065,56.3065,271400.0
2014-02-12 15:40:00,77.4,77.54,77.39,77.44,272300.0,56.3138,56.4157,56.3065,56.3429,272300.0
2014-02-12 15:50:00,77.44,77.49,77.4,77.48,540200.0,56.3429,56.3793,56.3138,56.372,540200.0
2014-02-13 09:30:00,77.09,77.44,77.0,77.26,395800.0,56.0883,56.3429,56.0228,56.212,395800.0
2014-02-13 09:40:00,77.26,77.38,77.03,77.11,372700.0,56.212,56.2993,56.0446,56.1028,372700.0
2014-02-13 09:50:00,77.1,77.21,77.05,77.15,245100.0,56.0955,56.1756,56.0592,56.1319,245100.0
2014-02-13 10:00:00,77.18,77.34,77.1,77.34,189900.0,56.1537,56.2702,56.0955,56.2702,189900.0
2014-02-13 10:10:00,77.34,77.43,77.26,77.43,190700.0,56.2702,56.3356,56.212,56.3356,190700.0
2014-02-13 10:20:00,77.44,77.47,77.29,77.31,136100.0,56.3429,56.3647,56.2338,56.2483,136100.0
2014-02-13 10:30:00,77.31,77.36,77.25,77.3,84300.0,56.2483,56.2847,56.2047,56.2411,84300.0
2014-02-13 10:40:00,77.29,77.35,77.26,77.35,88300.0,56.2338,56.2774,56.212,56.2774,88300.0
2014-02-13 10:50:00,77.35,77.54,77.35,77.5,199200.0,56.2774,56.4157,56.2774,56.3866,199200.0
2014-02-13 11:00:00,77.5,77.52,77.4,77.49,84500.0,56.3866,56.4011,56.3138,56.3793,84500.0
2014-02-13 11:10:00,77.48,77.61,77.44,77.61,169900.0,56.372,56.4666,56.3429,56.4666,169900.0
2014-02-13 11:20:00,77.61,77.78,77.61,77.7,136900.0,56.4666,56.5903,56.4666,56.5321,136900.0
2014-02-13 11:30:00,77.7,77.8,77.67,77.72,138100.0,56.5321,56.6048,56.5103,56.5466,138100.0
2014-02-13 11:40:00,77.71,77.72,77.52,77.52,202000.0,56.5394,56.5466,56.4011,56.4011,202000.0
2014-02-13 11:50:00,77.52,77.53,77.44,77.46,163600.0,56.4011,56.4084,56.3429,56.3575,163600.0
2014-02-13 12:00:00,77.45,77.5,77.42,77.42,128900.0,56.3502,56.3866,56.3284,56.3284,128900.0
2014-02-13 12:10:00,77.42,77.49,77.4,77.49,87400.0,56.3284,56.3793,56.3138,56.3793,87400.0
2014-02-13 12:20:00,77.48,77.5,77.42,77.46,53200.0,56.372,56.3866,56.3284,56.3575,53200.0
2014-02-13 12:30:00,77.47,77.5,77.44,77.47,64800.0,56.3647,56.3866,56.3429,56.3647,64800.0
2014-02-13 12:40:00,77.47,77.59,77.46,77.58,55500.0,56.3647,56.452,56.3575,56.4448,55500.0
2014-02-13 12:50:00,77.58,77.6,77.55,77.58,118700.0,56.4448,56.4593,56.4229,56.4448,118700.0
2014-02-13 13:00:00,77.58,77.64,77.54,77.63,87500.0,56.4448,56.4884,56.4157,56.4812,87500.0
2014-02-13 13:10:00,77.62,77.71,77.62,77.7,91500.0,56.4739,56.5394,56.4739,56.5321,91500.0
2014-02-13 13:20:00,77.71,77.76,77.67,77.73,74800.0,56.5394,56.5757,56.5103,56.5539,74800.0
2014-02-13 13:30:00,77.73,77.73,77.62,77.66,83200.0,56.5539,56.5539,56.4739,56.503,83200.0
2014-02-13 13:40:00,77.66,77.7,77.63,77.64,79900.0,56.503,56.5321,56.4812,56.4884,79900.0
2014-02-13 13:50:00,77.64,77.69,77.63,77.65,146600.0,56.4884,56.5248,56.4812,56.4957,146600.0
2014-02-13 14:00:00,77.66,77.75,77.65,77.73,85300.0,56.503,56.5685,56.4957,56.5539,85300.0
2014-02-13 14:10:00,77.73,77.84,77.72,77.77,133400.0,56.5539,56.6339,56.5466,56.583,133400.0
2014-02-13 14:20:00,77.77,77.81,77.72,77.75,101100.0,56.583,56.6121,56.5466,56.5685,101100.0
2014-02-13 14:30:00,77.75,77.77,77.72,77.75,85200.0,56.5685,56.583,56.5466,56.5685,85200.0
2014-02-13 14:40:00,77.74,77.83,77.74,77.82,108300.0,56.5612,56.6267,56.5612,56.6194,108300.0
2014-02-13 14:50:00,77.83,77.92,77.82,77.89,239300.0,56.6267,56.6921,56.6194,56.6703,239300.0
2014-02-13 15:00:00,77.89,77.92,77.82,77.83,255500.0,56.6703,56.6921,56.6194,56.6267,255500.0
2014-02-13 15:10:00,77.82,77.84,77.78,77.8,201500.0,56.6194,56.6339,56.5903,56.6048,201500.0
2014-02-13 15:20:00,77.81,77.82,77.78,77.8,131400.0,56.6121,56.6194,56.5903,56.6048,131400.0
2014-02-13 15:30:00,77.8,77.84,77.78,77.81,166500.0,56.6048,56.6339,56.5903,56.6121,166500.0
2014-02-13 15:40:00,77.8,77.84,77.78,77.82,236400.0,56.6048,56.6339,56.5903,56.6194,236400.0
2014-02-13 15:50:00,77.82,77.92,77.76,77.8,625300.0,56.6194,56.6921,56.5757,56.6048,625300.0
2014-02-14 09:30:00,77.69,77.79,77.25,77.69,356800.0,56.5248,56.5976,56.2047,56.5248,356800.0
2014-02-14 09:40:00,77.69,77.98,77.63,77.97,290600.0,56.5248,56.7358,56.4812,56.7285,290600.0
2014-02-14 09:50:00,77.98,78.28,77.27,78.28,635000.0,56.7358,56.9541,56.2192,56.9541,635000.0
2014-02-14 10:00:00,78.27,78.49,78.26,78.48,494100.0,56.9468,57.1069,56.9395,57.0996,494100.0
2014-02-14 10:10:00,78.48,78.72,78.48,78.67,352700.0,57.0996,57.2742,57.0996,57.2378,352700.0
2014-02-14 10:20:00,78.67,78.94,78.66,78.92,297600.0,57.2378,57.4343,57.2305,57.4197,297600.0
2014-02-14 10:30:00,78.93,79.14,78.91,78.99,446600.0,57.427,57.5798,57.4124,57.4706,446600.0
2014-02-14 10:40:00,78.99,79.25,78.95,79.22,236900.0,57.4706,57.6598,57.4415,57.638,236900.0
2014-02-14 10:50:00,79.23,79.27,79.08,79.2,256600.0,57.6453,57.6744,57.5361,57.6234,256600.0
2014-02-14 11:00:00,79.2,79.23,79.13,79.14,246000.0,57.6234,57.6453,57.5725,57.5798,246000.0
2014-02-14 11:10:00,79.14,79.18,79.08,79.17,195900.0,57.5798,57.6089,57.5361,57.6016,195900.0
2014-02-14 11:20:00,79.17,79.17,78.94,78.94,140300.0,57.6016,57.6016,57.4343,57.4343,140300.0
2014-02-14 11:30:00,78.95,79.04,78.93,79.04,170600.0,57.4415,57.507,57.427,57.507,170600.0
2014-02-14 11:40:00,79.04,79.19,79.04,79.19,148400.0,57.507,57.6162,57.507,57.6162,148400.0
2014-02-14 11:50:00,79.18,79.24,79.16,79.17,196200.0,57.6089,57.6525,57.5943,57.6016,196200.0
2014-02-14 12:00:00,79.17,79.24,79.14,79.2,194500.0,57.6016,57.6525,57.5798,57.6234,194500.0
2014-02-14 12:10:00,79.21,79.25,79.17,79.23,108000.0,57.6307,57.6598,57.6016,57.6453,108000.0
2014-02-14 12:20:00,79.23,79.23,79.17,79.2,109400.0,57.6453,57.6453,57.6016,57.6234,109400.0
2014-02-14 12:30:00,79.19,79.41,79.19,79.37,297900.0,57.6162,57.7762,57.6162,57.7471,297900.0
2014-02-14 12:40:00,79.37,79.41,79.33,79.4,158100.0,57.7471,57.7762,57.718,57.7689,158100.0
2014-02-14 12:50:00,79.39,79.45,79.38,79.4,248600.0,57.7617,57.8053,57.7544,57.7689,248600.0
2014-02-14 13:00:00,79.4,79.5,79.39,79.49,260800.0,57.7689,57.8417,57.7617,57.8344,260800.0
2014-02-14 13:10:00,79.5,79.58,79.49,79.51,150000.0,57.8417,57.8999,57.8344,57.849,150000.0
2014-02-14 13:20:00,79.51,79.56,79.4,79.5,170100.0,57.849,57.8854,57.7689,57.8417,170100.0
2014-02-14 13:30:00,79.5,79.52,79.46,79.49,78800.0,57.8417,57.8563,57.8126,57.8344,78800.0
2014-02-14 13:40:00,79.5,79.59,79.5,79.55,151300.0,57.8417,57.9072,57.8417,57.8781,151300.0
2014-02-14 13:50:00,79.55,79.7,79.55,79.69,208400.0,57.8781,57.9872,57.8781,57.9799,208400.0
2014-02-14 14:00:00,79.69,79.75,79.65,79.7,285000.0,57.9799,58.0236,57.9508,57.9872,285000.0
2014-02-14 14:10:00,79.71,79.71,79.54,79.64,160800.0,57.9945,57.9945,57.8708,57.9436,160800.0
2014-02-14 14:20:00,79.64,79.65,79.56,79.6,125300.0,57.9436,57.9508,57.8854,57.9145,125300.0
2014-02-14 14:30:00,79.59,79.64,79.56,79.56,139600.0,57.9072,57.9436,57.8854,57.8854,139600.0
2014-02-14 14:40:00,79.57,79.58,79.52,79.56,150700.0,57.8926,57.8999,57.8563,57.8854,150700.0
2014-02-14 14:50:00,79.55,79.6,79.54,79.56,161100.0,57.8781,57.9145,57.8708,57.8854,161100.0
2014-02-14 15:00:00,79.56,79.61,79.55,79.6,226400.0,57.8854,57.9217,57.8781,57.9145,226400.0
2014-02-14 15:10:00,79.59,79.6,79.51,79.51,271900.0,57.9072,57.9145,57.849,57.849,271900.0
2014-02-14 15:20:00,79.51,79.52,79.47,79.48,150300.0,57.849,57.8563,57.8199,57.8272,150300.0
2014-02-14 15:30:00,79.49,79.5,79.4,79.4,176200.0,57.8344,57.8417,57.7689,57.7689,176200.0
2014-02-14 15:40:00,79.4,79.45,79.38,79.42,333900.0,57.7689,57.8053,57.7544,57.7835,333900.0
2014-02-14 15:50:00,79.42,79.44,79.35,79.4,575200.0,57.7835,57.7981,57.7326,57.7689,575200.0
2014-02-18 09:30:00,79.48,79.63,78.03,78.12,1087600.0,57.8272,57.9363,56.7722,56.8377,1087600.0
2014-02-18 09:40:00,78.1,78.32,77.92,78.14,701300.0,56.8231,56.9832,56.6921,56.8522,701300.0
2014-02-18 09:50:00,78.13,78.18,77.85,77.88,598300.0,56.8449,56.8813,56.6412,56.663,598300.0
2014-02-18 10:00:00,77.86,77.96,77.56,77.71,646600.0,56.6485,56.7212,56.4302,56.5394,646600.0
2014-02-18 10:10:00,77.72,77.83,77.69,77.81,463700.0,56.5466,56.6267,56.5248,56.6121,463700.0
2014-02-18 10:20:00,77.81,77.96,77.81,77.81,426900.0,56.6121,56.7212,56.6121,56.6121,426900.0
2014-02-18 10:30:00,77.82,78.03,77.82,77.9,307800.0,56.6194,56.7722,56.6194,56.6776,307800.0
2014-02-18 10:40:00,77.9,77.95,77.78,77.95,239200.0,56.6776,56.714,56.5903,56.714,239200.0
2014-02-18 10:50:00,77.94,78.01,77.8,77.84,269300.0,56.7067,56.7576,56.6048,56.6339,269300.0
2014-02-18 11:00:00,77.85,78.14,77.82,78.14,267700.0,56.6412,56.8522,56.6194,56.8522,267700.0
2014-02-18 11:10:00,78.14,78.14,78.06,78.1,232400.0,56.8522,56.8522,56.794,56.8231,232400.0
2014-02-18 11:20:00,78.11,78.22,78.06,78.22,192700.0,56.8304,56.9104,56.794,56.9104,192700.0
2014-02-18 11:30:00,78.22,78.25,78.14,78.21,220200.0,56.9104,56.9322,56.8522,56.9031,220200.0
2014-02-18 11:40:00,78.22,78.24,78.09,78.13,269500.0,56.9104,56.925,56.8158,56.8449,269500.0
2014-02-18 11:50:00,78.13,78.2,78.13,78.14,166800.0,56.8449,56.8959,56.8449,56.8522,166800.0
2014-02-18 12:00:00,78.14,78.16,78.04,78.05,158000.0,56.8522,56.8668,56.7795,56.7867,158000.0
2014-02-18 12:10:00,78.06,78.14,78.03,78.04,184900.0,56.794,56.8522,56.7722,56.7795,184900.0
2014-02-18 12:20:00,78.05,78.1,77.95,78.08,228200.0,56.7867,56.8231,56.714,56.8086,228200.0
2014-02-18 12:30:00,78.07,78.1,78.03,78.04,131700.0,56.8013,56.8231,56.7722,56.7795,131700.0
2014-02-18 12:40:00,78.04,78.11,78.01,78.04,188500.0,56.7795,56.8304,56.7576,56.7795,188500.0
2014-02-18 12:50:00,78.04,78.08,78.0,78.07,191600.0,56.7795,56.8086,56.7504,56.8013,191600.0
2014-02-18 13:00:00,78.08,78.08,77.96,78.0,174900.0,56.8086,56.8086,56.7212,56.7504,174900.0
2014-02-18 13:10:00,78.0,78.05,77.94,77.94,373300.0,56.7504,56.7867,56.7067,56.7067,373300.0
2014-02-18 13:20:00,77.95,77.97,77.89,77.96,213300.0,56.714,56.7285,56.6703,56.7212,213300.0
2014-02-18 13:30:00,77.95,78.01,77.93,78.0,188700.0,56.714,56.7576,56.6994,56.7504,188700.0
2014-02-18 13:40:00,78.0,78.01,77.95,77.97,118500.0,56.7504,56.7576,56.714,56.7285,118500.0
2014-02-18 13:50:00,77.98,78.01,77.97,77.99,144000.0,56.7358,56.7576,56.7285,56.7431,144000.0
2014-02-18 14:00:00,78.0,78.01,77.99,78.01,108400.0,56.7504,56.7576,56.7431,56.7576,108400.0
2014-02-18 14:10:00,78.0,78.01,77.97,77.98,176300.0,56.7504,56.7576,56.7285,56.7358,176300.0
2014-02-18 14:20:00,77.98,77.98,77.9,77.91,148800.0,56.7358,56.7358,56.6776,56.6849,148800.0
2014-02-18 14:30:00,77.91,78.0,77.9,78.0,150300.0,56.6849,56.7504,56.6776,56.7504,150300.0
2014-02-18 14:40:00,78.01,78.23,78.0,78.2,303300.0,56.7576,56.9177,56.7504,56.8959,303300.0
2014-02-18 14:50:00,78.2,78.2,77.99,78.04,239100.0,56.8959,56.8959,56.7431,56.7795,239100.0
2014-02-18 15:00:00,78.05,78.06,77.98,78.01,208000.0,56.7867,56.794,56.7358,56.7576,208000.0
2014-02-18 15:10:00,78.0,78.03,77.99,78.0,203900.0,56.7504,56.7722,56.7431,56.7504,203900.0
2014-02-18 15:20:00,77.99,78.03,77.98,78.0,256000.0,56.7431,56.7722,56.7358,56.7504,256000.0
2014-02-18 15:30:00,78.0,78.02,77.97,77.98,276100.0,56.7504,56.7649,56.7285,56.7358,276100.0
2014-02-18 15:40:00,77.98,78.06,77.97,78.05,377600.0,56.7358,56.794,56.7285,56.7867,377600.0
2014-02-18 15:50:00,78.05,78.13,77.97,77.97,918800.0,56.7867,56.8449,56.7285,56.7285,918800.0
2014-02-19 09:30:00,77.64,77.96,77.55,77.91,527100.0,56.4884,56.7212,56.4229,56.6849,527100.0
2014-02-19 09:40:00,77.91,78.18,77.91,78.18,220400.0,56.6849,56.8813,56.6849,56.8813,220400.0
2014-02-19 09:50:00,78.17,78.47,78.14,78.37,216300.0,56.874,57.0923,56.8522,57.0196,216300.0
2014-02-19 10:00:00,78.37,78.83,78.36,78.83,392600.0,57.0196,57.3542,57.0123,57.3542,392600.0
2014-02-19 10:10:00,78.82,78.96,78.82,78.9,371000.0,57.347,57.4488,57.347,57.4052,371000.0
2014-02-19 10:20:00,78.9,78.93,78.65,78.76,428700.0,57.4052,57.427,57.2233,57.3033,428700.0
2014-02-19 10:30:00,78.76,78.8,78.7,78.71,263400.0,57.3033,57.3324,57.2597,57.2669,263400.0
2014-02-19 10:40:00,78.7,78.71,78.53,78.58,227800.0,57.2597,57.2669,57.136,57.1723,227800.0
2014-02-19 10:50:00,78.58,78.59,78.48,78.53,129600.0,57.1723,57.1796,57.0996,57.136,129600.0
2014-02-19 11:00:00,78.54,78.58,78.48,78.51,134200.0,57.1432,57.1723,57.0996,57.1214,134200.0
2014-02-19 11:10:00,78.51,78.52,78.37,78.45,572000.0,57.1214,57.1287,57.0196,57.0778,572000.0
2014-02-19 11:20:00,78.44,78.6,78.39,78.49,176200.0,57.0705,57.1869,57.0341,57.1069,176200.0
2014-02-19 11:30:00,78.48,78.55,78.44,78.51,122600.0,57.0996,57.1505,57.0705,57.1214,122600.0
2014-02-19 11:40:00,78.5,78.57,78.5,78.56,111400.0,57.1141,57.1651,57.1141,57.1578,111400.0
2014-02-19 11:50:00,78.55,78.59,78.33,78.33,120000.0,57.1505,57.1796,56.9904,56.9904,120000.0
2014-02-19 12:00:00,78.32,78.36,78.19,78.29,220600.0,56.9832,57.0123,56.8886,56.9613,220600.0
2014-02-19 12:10:00,78.29,78.34,78.17,78.17,139600.0,56.9613,56.9977,56.874,56.874,139600.0
2014-02-19 12:20:00,78.17,78.21,78.09,78.16,167500.0,56.874,56.9031,56.8158,56.8668,167500.0
2014-02-19 12:30:00,78.16,78.24,78.15,78.2,86200.0,56.8668,56.925,56.8595,56.8959,86200.0
2014-02-19 12:40:00,78.2,78.23,78.13,78.22,115700.0,56.8959,56.9177,56.8449,56.9104,115700.0
2014-02-19 12:50:00,78.22,78.27,78.2,78.23,63200.0,56.9104,56.9468,56.8959,56.9177,63200.0
2014-02-19 13:00:00,78.23,78.26,78.22,78.24,88100.0,56.9177,56.9395,56.9104,56.925,88100.0
2014-02-19 13:10:00,78.24,78.31,78.22,78.25,72300.0,56.925,56.9759,56.9104,56.9322,72300.0
2014-02-19 13:20:00,78.26,78.37,78.25,78.36,140900.0,56.9395,57.0196,56.9322,57.0123,140900.0
2014-02-19 13:30:00,78.37,78.43,78.37,78.43,110100.0,57.0196,57.0632,57.0196,57.0632,110100.0
2014-02-19 13:40:00,78.42,78.47,78.42,78.47,108100.0,57.0559,57.0923,57.0559,57.0923,108100.0
2014-02-19 13:50:00,78.47,78.5,78.38,78.38,97700.0,57.0923,57.1141,57.0268,57.0268,97700.0
2014-02-19 14:00:00,78.39,78.56,78.35,78.53,130500.0,57.0341,57.1578,57.005,57.136,130500.0
2014-02-19 14:10:00,78.53,78.54,78.32,78.36,98600.0,57.136,57.1432,56.9832,57.0123,98600.0
2014-02-19 14:20:00,78.35,78.37,78.18,78.37,127100.0,57.005,57.0196,56.8813,57.0196,127100.0
2014-02-19 14:30:00,78.37,78.37,78.25,78.31,113500.0,57.0196,57.0196,56.9322,56.9759,113500.0
2014-02-19 14:40:00,78.31,78.38,78.24,78.33,120900.0,56.9759,57.0268,56.925,56.9904,120900.0
2014-02-19 14:50:00,78.34,78.43,78.3,78.37,115900.0,56.9977,57.0632,56.9686,57.0196,115900.0
2014-02-19 15:00:00,78.36,78.4,78.32,78.4,134600.0,57.0123,57.0414,56.9832,57.0414,134600.0
2014-02-19 15:10:00,78.39,78.39,78.24,78.31,182500.0,57.0341,57.0341,56.925,56.9759,182500.0
2014-02-19 15:20:00,78.31,78.35,78.26,78.33,180900.0,56.9759,57.005,56.9395,56.9904,180900.0
2014-02-19 15:30:00,78.33,78.33,78.26,78.33,175800.0,56.9904,56.9904,56.9395,56.9904,175800.0
2014-02-19 15:40:00,78.33,78.33,78.26,78.3,360800.0,56.9904,56.9904,56.9395,56.9686,360800.0
2014-02-19 15:50:00,78.29,78.32,78.12,78.14,451600.0,56.9613,56.9832,56.8377,56.8522,451600.0
2014-02-20 09:30:00,77.85,78.11,77.61,77.67,558700.0,56.6412,56.8304,56.4666,56.5103,558700.0
2014-02-20 09:40:00,77.66,77.86,77.5,77.84,466200.0,56.503,56.6485,56.3866,56.6339,466200.0
2014-02-20 09:50:00,77.84,77.85,77.65,77.84,194200.0,56.6339,56.6412,56.4957,56.6339,194200.0
2014-02-20 10:00:00,77.83,77.86,77.63,77.63,207700.0,56.6267,56.6485,56.4812,56.4812,207700.0
2014-02-20 10:10:00,77.64,77.92,77.64,77.75,222500.0,56.4884,56.6921,56.4884,56.5685,222500.0
2014-02-20 10:20:00,77.74,77.85,77.73,77.83,159000.0,56.5612,56.6412,56.5539,56.6267,159000.0
2014-02-20 10:30:00,77.83,77.98,77.82,77.91,225200.0,56.6267,56.7358,56.6194,56.6849,225200.0
2014-02-20 10:40:00,77.91,77.95,77.83,77.83,134800.0,56.6849,56.714,56.6267,56.6267,134800.0
2014-02-20 10:50:00,77.82,77.98,77.79,77.93,135400.0,56.6194,56.7358,56.5976,56.6994,135400.0
2014-02-20 11:00:00,77.93,78.08,77.92,78.08,109100.0,56.6994,56.8086,56.6921,56.8086,109100.0
2014-02-20 11:10:00,78.07,78.07,77.97,77.98,117700.0,56.8013,56.8013,56.7285,56.7358,117700.0
2014-02-20 11:20:00,77.97,78.04,77.97,78.02,87900.0,56.7285,56.7795,56.7285,56.7649,87900.0
2014-02-20 11:30:00,78.03,78.04,77.94,78.03,126800.0,56.7722,56.7795,56.7067,56.7722,126800.0
2014-02-20 11:40:00,78.04,78.19,77.99,78.19,157700.0,56.7795,56.8886,56.7431,56.8886,157700.0
2014-02-20 11:50:00,78.19,78.21,78.1,78.16,106400.0,56.8886,56.9031,56.8231,56.8668,106400.0
2014-02-20 12:00:00,78.16,78.22,78.12,78.17,137200.0,56.8668,56.9104,56.8377,56.874,137200.0
2014-02-20 12:10:00,78.18,78.25,78.15,78.16,225500.0,56.8813,56.9322,56.8595,56.8668,225500.0
2014-02-20 12:20:00,78.16,78.33,78.15,78.32,183600.0,56.8668,56.9904,56.8595,56.9832,183600.0
2014-02-20 12:30:00,78.32,78.42,78.3,78.34,157800.0,56.9832,57.0559,56.9686,56.9977,157800.0
2014-02-20 12:40:00,78.34,78.38,78.3,78.36,189200.0,56.9977,57.0268,56.9686,57.0123,189200.0
2014-02-20 12:50:00,78.36,78.4,78.3,78.31,126700.0,57.0123,57.0414,56.9686,56.9759,126700.0
2014-02-20 13:00:00,78.3,78.44,78.3,78.43,92600.0,56.9686,57.0705,56.9686,57.0632,92600.0
2014-02-20 13:10:00,78.42,78.44,78.37,78.41,174500.0,57.0559,57.0705,57.0196,57.0487,174500.0
2014-02-20 13:20:00,78.41,78.41,78.29,78.32,105600.0,57.0487,57.0487,56.9613,56.9832,105600.0
2014-02-20 13:30:00,78.31,78.32,78.25,78.25,78900.0,56.9759,56.9832,56.9322,56.9322,78900.0
2014-02-20 13:40:00,78.26,78.26,78.14,78.23,141400.0,56.9395,56.9395,56.8522,56.9177,141400.0
2014-02-20 13:50:00,78.24,78.27,78.2,78.27,83900.0,56.925,56.9468,56.8959,56.9468,83900.0
2014-02-20 14:00:00,78.26,78.27,78.16,78.17,105000.0,56.9395,56.9468,56.8668,56.874,105000.0
2014-02-20 14:10:00,78.17,78.3,78.13,78.28,127600.0,56.874,56.9686,56.8449,56.9541,127600.0
2014-02-20 14:20:00,78.27,78.29,78.16,78.23,122100.0,56.9468,56.9613,56.8668,56.9177,122100.0
2014-02-20 14:30:00,78.23,78.27,78.22,78.25,152700.0,56.9177,56.9468,56.9104,56.9322,152700.0
2014-02-20 14:40:00,78.25,78.31,78.25,78.26,86900.0,56.9322,56.9759,56.9322,56.9395,86900.0
2014-02-20 14:50:00,78.27,78.28,78.23,78.24,112300.0,56.9468,56.9541,56.9177,56.925,112300.0
2014-02-20 15:00:00,78.25,78.3,78.24,78.26,104000.0,56.9322,56.9686,56.925,56.9395,104000.0
2014-02-20 15:10:00,78.26,78.29,78.24,78.24,145200.0,56.9395,56.9613,56.925,56.925,145200.0
2014-02-20 15:20:00,78.25,78.25,78.13,78.2,198500.0,56.9322,56.9322,56.8449,56.8959,198500.0
2014-02-20 15:30:00,78.21,78.25,78.19,78.2,209700.0,56.9031,56.9322,56.8886,56.8959,209700.0
2014-02-20 15:40:00,78.19,78.25,78.19,78.23,239000.0,56.8886,56.9322,56.8886,56.9177,239000.0
2014-02-20 15:50:00,78.23,78.23,77.92,77.93,681500.0,56.9177,56.9177,56.6921,56.6994,681500.0
2014-02-21 09:30:00,78.05,78.39,78.0,78.16,1187500.0,56.7867,57.0341,56.7504,56.8668,1187500.0
2014-02-21 09:40:00,78.16,78.44,78.07,78.41,137300.0,56.8668,57.0705,56.8013,57.0487,137300.0
2014-02-21 09:50:00,78.4,78.73,78.4,78.61,187000.0,57.0414,57.2815,57.0414,57.1942,187000.0
2014-02-21 10:00:00,78.59,78.74,78.59,78.71,163700.0,57.1796,57.2888,57.1796,57.2669,163700.0
2014-02-21 10:10:00,78.72,78.75,78.62,78.63,280100.0,57.2742,57.296,57.2014,57.2087,280100.0
2014-02-21 10:20:00,78.63,78.63,78.43,78.52,154700.0,57.2087,57.2087,57.0632,57.1287,154700.0
2014-02-21 10:30:00,78.52,78.74,78.52,78.74,171300.0,57.1287,57.2888,57.1287,57.2888,171300.0
2014-02-21 10:40:00,78.74,78.8,78.71,78.73,154600.0,57.2888,57.3324,57.2669,57.2815,154600.0
2014-02-21 10:50:00,78.72,78.87,78.71,78.78,177300.0,57.2742,57.3833,57.2669,57.3179,177300.0
2014-02-21 11:00:00,78.78,78.86,78.77,78.79,195600.0,57.3179,57.3761,57.3106,57.3251,195600.0
2014-02-21 11:10:00,78.8,78.84,78.75,78.79,154000.0,57.3324,57.3615,57.296,57.3251,154000.0
2014-02-21 11:20:00,78.78,78.8,78.7,78.77,114100.0,57.3179,57.3324,57.2597,57.3106,114100.0
2014-02-21 11:30:00,78.77,78.89,78.75,78.78,133600.0,57.3106,57.3979,57.296,57.3179,133600.0
2014-02-21 11:40:00,78.78,78.84,78.77,78.79,76300.0,57.3179,57.3615,57.3106,57.3251,76300.0
2014-02-21 11:50:00,78.8,78.88,78.8,78.81,96300.0,57.3324,57.3906,57.3324,57.3397,96300.0
2014-02-21 12:00:00,78.82,78.85,78.73,78.73,124000.0,57.347,57.3688,57.2815,57.2815,124000.0
2014-02-21 12:10:00,78.73,78.74,78.42,78.46,327000.0,57.2815,57.2888,57.0559,57.085,327000.0
2014-02-21 12:20:00,78.46,78.55,78.45,78.51,137300.0,57.085,57.1505,57.0778,57.1214,137300.0
2014-02-21 12:30:00,78.51,78.52,78.33,78.36,131000.0,57.1214,57.1287,56.9904,57.0123,131000.0
2014-02-21 12:40:00,78.35,78.36,78.24,78.3,137800.0,57.005,57.0123,56.925,56.9686,137800.0
2014-02-21 12:50:00,78.3,78.34,78.26,78.33,96700.0,56.9686,56.9977,56.9395,56.9904,96700.0
2014-02-21 13:00:00,78.34,78.41,78.28,78.4,116700.0,56.9977,57.0487,56.9541,57.0414,116700.0
2014-02-21 13:10:00,78.41,78.47,78.4,78.43,70100.0,57.0487,57.0923,57.0414,57.0632,70100.0
2014-02-21 13:20:00,78.43,78.47,78.36,78.4,83000.0,57.0632,57.0923,57.0123,57.0414,83000.0
2014-02-21 13:30:00,78.4,78.4,78.17,78.19,101800.0,57.0414,57.0414,56.874,56.8886,101800.0
2014-02-21 13:40:00,78.19,78.26,78.16,78.23,85700.0,56.8886,56.9395,56.8668,56.9177,85700.0
2014-02-21 13:50:00,78.23,78.3,78.2,78.3,97700.0,56.9177,56.9686,56.8959,56.9686,97700.0
2014-02-21 14:00:00,78.3,78.35,78.18,78.18,134800.0,56.9686,57.005,56.8813,56.8813,134800.0
2014-02-21 14:10:00,78.19,78.2,78.1,78.15,115100.0,56.8886,56.8959,56.8231,56.8595,115100.0
2014-02-21 14:20:00,78.16,78.26,78.14,78.17,85500.0,56.8668,56.9395,56.8522,56.874,85500.0
2014-02-21 14:30:00,78.16,78.22,78.1,78.16,124700.0,56.8668,56.9104,56.8231,56.8668,124700.0
2014-02-21 14:40:00,78.16,78.27,78.14,78.25,88100.0,56.8668,56.9468,56.8522,56.9322,88100.0
2014-02-21 14:50:00,78.26,78.28,78.17,78.18,85900.0,56.9395,56.9541,56.874,56.8813,85900.0
2014-02-21 15:00:00,78.17,78.18,78.09,78.1,184900.0,56.874,56.8813,56.8158,56.8231,184900.0
2014-02-21 15:10:00,78.1,78.11,78.05,78.1,141100.0,56.8231,56.8304,56.7867,56.8231,141100.0
2014-02-21 15:20:00,78.1,78.25,78.1,78.22,161300.0,56.8231,56.9322,56.8231,56.9104,161300.0
2014-02-21 15:30:00,78.23,78.23,78.1,78.12,213700.0,56.9177,56.9177,56.8231,56.8377,213700.0
2014-02-21 15:40:00,78.12,78.2,78.08,78.12,279100.0,56.8377,56.8959,56.8086,56.8377,279100.0
2014-02-21 15:50:00,78.13,78.13,77.91,77.98,514900.0,56.8449,56.8449,56.6849,56.7358,514900.0
2014-02-24 09:30:00,78.03,78.03,77.61,77.93,392600.0,56.7722,56.7722,56.4666,56.6994,392600.0
2014-02-24 09:40:00,77.94,78.11,77.88,77.97,237800.0,56.7067,56.8304,56.663,56.7285,237800.0
2014-02-24 09:50:00,77.97,78.24,77.97,78.1,220600.0,56.7285,56.925,56.7285,56.8231,220600.0
2014-02-24 10:00:00,78.09,78.13,77.92,77.93,174800.0,56.8158,56.8449,56.6921,56.6994,174800.0
2014-02-24 10:10:00,77.93,78.17,77.91,78.17,174000.0,56.6994,56.874,56.6849,56.874,174000.0
2014-02-24 10:20:00,78.17,78.32,78.16,78.2,146100.0,56.874,56.9832,56.8668,56.8959,146100.0
2014-02-24 10:30:00,78.2,78.43,78.19,78.4,224000.0,56.8959,57.0632,56.8886,57.0414,224000.0
2014-02-24 10:40:00,78.4,78.42,78.33,78.39,144800.0,57.0414,57.0559,56.9904,57.0341,144800.0
2014-02-24 10:50:00,78.4,78.4,78.25,78.25,103000.0,57.0414,57.0414,56.9322,56.9322,103000.0
2014-02-24 11:00:00,78.26,78.4,78.23,78.4,108600.0,56.9395,57.0414,56.9177,57.0414,108600.0
2014-02-24 11:10:00,78.4,78.48,78.38,78.43,140000.0,57.0414,57.0996,57.0268,57.0632,140000.0
2014-02-24 11:20:00,78.43,78.44,78.36,78.43,101400.0,57.0632,57.0705,57.0123,57.0632,101400.0
2014-02-24 11:30:00,78.44,78.67,78.42,78.63,149100.0,57.0705,57.2378,57.0559,57.2087,149100.0
2014-02-24 11:40:00,78.63,78.68,78.61,78.67,118300.0,57.2087,57.2451,57.1942,57.2378,118300.0
2014-02-24 11:50:00,78.67,78.77,78.65,78.68,148900.0,57.2378,57.3106,57.2233,57.2451,148900.0
2014-02-24 12:00:00,78.67,78.75,78.65,78.73,136400.0,57.2378,57.296,57.2233,57.2815,136400.0
2014-02-24 12:10:00,78.72,78.72,78.65,78.68,126100.0,57.2742,57.2742,57.2233,57.2451,126100.0
2014-02-24 12:20:00,78.68,78.69,78.46,78.47,138800.0,57.2451,57.2524,57.085,57.0923,138800.0
2014-02-24 12:30:00,78.47,78.5,78.45,78.45,146800.0,57.0923,57.1141,57.0778,57.0778,146800.0
2014-02-24 12:40:00,78.45,78.5,78.42,78.48,145200.0,57.0778,57.1141,57.0559,57.0996,145200.0
2014-02-24 12:50:00,78.49,78.54,78.48,78.52,70000.0,57.1069,57.1432,57.0996,57.1287,70000.0
2014-02-24 13:00:00,78.52,78.55,78.42,78.49,120900.0,57.1287,57.1505,57.0559,57.1069,120900.0
2014-02-24 13:10:00,78.48,78.48,78.42,78.45,72000.0,57.0996,57.0996,57.0559,57.0778,72000.0
2014-02-24 13:20:00,78.44,78.45,78.39,78.44,95400.0,57.0705,57.0778,57.0341,57.0705,95400.0
2014-02-24 13:30:00,78.45,78.46,78.39,78.41,111600.0,57.0778,57.085,57.0341,57.0487,111600.0
2014-02-24 13:40:00,78.4,78.41,78.34,78.37,97000.0,57.0414,57.0487,56.9977,57.0196,97000.0
2014-02-24 13:50:00,78.36,78.37,78.28,78.29,75600.0,57.0123,57.0196,56.9541,56.9613,75600.0
2014-02-24 14:00:00,78.29,78.46,78.29,78.45,200400.0,56.9613,57.085,56.9613,57.0778,200400.0
2014-02-24 14:10:00,78.45,78.45,78.39,78.45,87500.0,57.0778,57.0778,57.0341,57.0778,87500.0
2014-02-24 14:20:00,78.45,78.49,78.42,78.48,79500.0,57.0778,57.1069,57.0559,57.0996,79500.0
2014-02-24 14:30:00,78.48,78.49,78.38,78.41,123800.0,57.0996,57.1069,57.0268,57.0487,123800.0
2014-02-24 14:40:00,78.41,78.42,78.3,78.3,122800.0,57.0487,57.0559,56.9686,56.9686,122800.0
2014-02-24 14:50:00,78.3,78.34,78.23,78.23,94800.0,56.9686,56.9977,56.9177,56.9177,94800.0
2014-02-24 15:00:00,78.23,78.23,78.15,78.19,117700.0,56.9177,56.9177,56.8595,56.8886,117700.0
2014-02-24 15:10:00,78.18,78.2,78.09,78.12,223300.0,56.8813,56.8959,56.8158,56.8377,223300.0
2014-02-24 15:20:00,78.12,78.12,77.98,77.98,249000.0,56.8377,56.8377,56.7358,56.7358,249000.0
2014-02-24 15:30:00,77.99,78.15,77.97,78.14,201900.0,56.7431,56.8595,56.7285,56.8522,201900.0
2014-02-24 15:40:00,78.14,78.15,78.06,78.09,193000.0,56.8522,56.8595,56.794,56.8158,193000.0
2014-02-24 15:50:00,78.09,78.09,77.83,77.85,671500.0,56.8158,56.8158,56.6267,56.6412,671500.0
2014-02-25 09:30:00,77.75,77.95,77.56,77.61,431600.0,56.5685,56.714,56.4302,56.4666,431600.0
2014-02-25 09:40:00,77.61,77.84,77.4,77.82,306400.0,56.4666,56.6339,56.3138,56.6194,306400.0
2014-02-25 09:50:00,77.82,77.94,77.73,77.85,249400.0,56.6194,56.7067,56.5539,56.6412,249400.0
2014-02-25 10:00:00,77.85,78.02,77.84,78.01,151300.0,56.6412,56.7649,56.6339,56.7576,151300.0
2014-02-25 10:10:00,78.02,78.12,77.79,77.92,212400.0,56.7649,56.8377,56.5976,56.6921,212400.0
2014-02-25 10:20:00,77.93,78.05,77.88,77.9,170800.0,56.6994,56.7867,56.663,56.6776,170800.0
2014-02-25 10:30:00,77.92,78.2,77.89,78.19,104400.0,56.6921,56.8959,56.6703,56.8886,104400.0
2014-02-25 10:40:00,78.18,78.2,77.98,78.01,90600.0,56.8813,56.8959,56.7358,56.7576,90600.0
2014-02-25 10:50:00,78.01,78.22,78.01,78.15,95200.0,56.7576,56.9104,56.7576,56.8595,95200.0
2014-02-25 11:00:00,78.15,78.19,78.0,78.0,101100.0,56.8595,56.8886,56.7504,56.7504,101100.0
2014-02-25 11:10:00,78.0,78.19,78.0,78.16,133800.0,56.7504,56.8886,56.7504,56.8668,133800.0
2014-02-25 11:20:00,78.15,78.24,78.03,78.24,175400.0,56.8595,56.925,56.7722,56.925,175400.0
2014-02-25 11:30:00,78.24,78.31,78.18,78.2,106100.0,56.925,56.9759,56.8813,56.8959,106100.0
2014-02-25 11:40:00,78.2,78.26,78.14,78.21,103500.0,56.8959,56.9395,56.8522,56.9031,103500.0
2014-02-25 11:50:00,78.2,78.22,78.04,78.04,70800.0,56.8959,56.9104,56.7795,56.7795,70800.0
2014-02-25 12:00:00,78.04,78.17,78.04,78.17,80600.0,56.7795,56.874,56.7795,56.874,80600.0
2014-02-25 12:10:00,78.16,78.17,78.08,78.12,90800.0,56.8668,56.874,56.8086,56.8377,90800.0
2014-02-25 12:20:00,78.12,78.15,78.02,78.04,122200.0,56.8377,56.8595,56.7649,56.7795,122200.0
2014-02-25 12:30:00,78.04,78.04,77.98,77.99,154500.0,56.7795,56.7795,56.7358,56.7431,154500.0
2014-02-25 12:40:00,77.99,78.0,77.93,77.99,72600.0,56.7431,56.7504,56.6994,56.7431,72600.0
2014-02-25 12:50:00,77.98,78.05,77.93,77.94,84000.0,56.7358,56.7867,56.6994,56.7067,84000.0
2014-02-25 13:00:00,77.94,78.04,77.86,78.01,89900.0,56.7067,56.7795,56.6485,56.7576,89900.0
2014-02-25 13:10:00,78.01,78.11,77.98,77.98,73300.0,56.7576,56.8304,56.7358,56.7358,73300.0
2014-02-25 13:20:00,77.98,78.13,77.98,78.13,75500.0,56.7358,56.8449,56.7358,56.8449,75500.0
2014-02-25 13:30:00,78.12,78.21,78.11,78.15,126200.0,56.8377,56.9031,56.8304,56.8595,126200.0
2014-02-25 13:40:00,78.14,78.15,78.02,78.03,94000.0,56.8522,56.8595,56.7649,56.7722,94000.0
2014-02-25 13:50:00,78.03,78.15,78.03,78.14,104800.0,56.7722,56.8595,56.7722,56.8522,104800.0
2014-02-25 14:00:00,78.14,78.15,77.96,78.0,161700.0,56.8522,56.8595,56.7212,56.7504,161700.0
2014-02-25 14:10:00,77.99,78.06,77.93,78.06,181800.0,56.7431,56.794,56.6994,56.794,181800.0
2014-02-25 14:20:00,78.06,78.17,78.01,78.17,116600.0,56.794,56.874,56.7576,56.874,116600.0
2014-02-25 14:30:00,78.16,78.21,78.1,78.1,129400.0,56.8668,56.9031,56.8231,56.8231,129400.0
2014-02-25 14:40:00,78.1,78.12,78.08,78.1,216300.0,56.8231,56.8377,56.8086,56.8231,216300.0
2014-02-25 14:50:00,78.11,78.13,78.05,78.1,137600.0,56.8304,56.8449,56.7867,56.8231,137600.0
2014-02-25 15:00:00,78.1,78.13,78.07,78.1,120700.0,56.8231,56.8449,56.8013,56.8231,120700.0
2014-02-25 15:10:00,78.1,78.11,77.87,77.97,246200.0,56.8231,56.8304,56.6558,56.7285,246200.0
2014-02-25 15:20:00,77.97,78.0,77.9,77.91,218100.0,56.7285,56.7504,56.6776,56.6849,218100.0
2014-02-25 15:30:00,77.9,78.0,77.88,77.99,211600.0,56.6776,56.7504,56.663,56.7431,211600.0
2014-02-25 15:40:00,78.0,78.12,77.95,78.08,557100.0,56.7504,56.8377,56.714,56.8086,557100.0
2014-02-25 15:50:00,78.08,78.16,78.04,78.12,869000.0,56.8086,56.8668,56.7795,56.8377,869000.0
2014-02-26 09:30:00,78.23,78.37,77.93,77.97,366500.0,56.9177,57.0196,56.6994,56.7285,366500.0
2014-02-26 09:40:00,77.96,78.21,77.95,78.21,238500.0,56.7212,56.9031,56.714,56.9031,238500.0
2014-02-26 09:50:00,78.2,78.27,78.12,78.21,317600.0,56.8959,56.9468,56.8377,56.9031,317600.0
2014-02-26 10:00:00,78.22,78.45,78.19,78.38,258700.0,56.9104,57.0778,56.8886,57.0268,258700.0
2014-02-26 10:10:00,78.38,78.56,78.37,78.52,400500.0,57.0268,57.1578,57.0196,57.1287,400500.0
2014-02-26 10:20:00,78.52,78.65,78.43,78.65,201000.0,57.1287,57.2233,57.0632,57.2233,201000.0
2014-02-26 10:30:00,78.65,78.77,78.63,78.64,202100.0,57.2233,57.3106,57.2087,57.216,202100.0
2014-02-26 10:40:00,78.64,78.64,78.47,78.47,240400.0,57.216,57.216,57.0923,57.0923,240400.0
2014-02-26 10:50:00,78.46,78.47,78.36,78.42,200300.0,57.085,57.0923,57.0123,57.0559,200300.0
2014-02-26 11:00:00,78.42,78.47,78.3,78.37,168800.0,57.0559,57.0923,56.9686,57.0196,168800.0
2014-02-26 11:10:00,78.37,78.45,78.34,78.45,127900.0,57.0196,57.0778,56.9977,57.0778,127900.0
2014-02-26 11:20:00,78.44,78.47,78.37,78.44,105700.0,57.0705,57.0923,57.0196,57.0705,105700.0
2014-02-26 11:30:00,78.44,78.47,78.3,78.36,134700.0,57.0705,57.0923,56.9686,57.0123,134700.0
2014-02-26 11:40:00,78.36,78.39,78.24,78.26,146700.0,57.0123,57.0341,56.925,56.9395,146700.0
2014-02-26 11:50:00,78.27,78.37,78.27,78.32,92200.0,56.9468,57.0196,56.9468,56.9832,92200.0
2014-02-26 12:00:00,78.31,78.32,78.26,78.3,97800.0,56.9759,56.9832,56.9395,56.9686,97800.0
2014-02-26 12:10:00,78.3,78.31,78.24,78.25,143200.0,56.9686,56.9759,56.925,56.9322,143200.0
2014-02-26 12:20:00,78.25,78.25,78.12,78.18,176800.0,56.9322,56.9322,56.8377,56.8813,176800.0
2014-02-26 12:30:00,78.17,78.31,78.17,78.26,109000.0,56.874,56.9759,56.874,56.9395,109000.0
2014-02-26 12:40:00,78.26,78.27,78.19,78.25,74800.0,56.9395,56.9468,56.8886,56.9322,74800.0
2014-02-26 12:50:00,78.26,78.28,78.18,78.22,124000.0,56.9395,56.9541,56.8813,56.9104,124000.0
2014-02-26 13:00:00,78.22,78.22,78.06,78.13,111400.0,56.9104,56.9104,56.794,56.8449,111400.0
2014-02-26 13:10:00,78.13,78.19,78.1,78.12,88800.0,56.8449,56.8886,56.8231,56.8377,88800.0
2014-02-26 13:20:00,78.13,78.17,78.12,78.15,118300.0,56.8449,56.874,56.8377,56.8595,118300.0
2014-02-26 13:30:00,78.16,78.2,78.13,78.13,63800.0,56.8668,56.8959,56.8449,56.8449,63800.0
2014-02-26 13:40:00,78.13,78.27,78.13,78.23,117300.0,56.8449,56.9468,56.8449,56.9177,117300.0
2014-02-26 13:50:00,78.22,78.24,78.08,78.08,84800.0,56.9104,56.925,56.8086,56.8086,84800.0
2014-02-26 14:00:00,78.08,78.12,78.0,78.02,181400.0,56.8086,56.8377,56.7504,56.7649,181400.0
2014-02-26 14:10:00,78.02,78.09,78.01,78.05,140500.0,56.7649,56.8158,56.7576,56.7867,140500.0
2014-02-26 14:20:00,78.04,78.07,77.95,78.0,186800.0,56.7795,56.8013,56.714,56.7504,186800.0
2014-02-26 14:30:00,78.0,78.05,77.95,77.98,172200.0,56.7504,56.7867,56.714,56.7358,172200.0
2014-02-26 14:40:00,77.99,78.04,77.97,77.97,120500.0,56.7431,56.7795,56.7285,56.7285,120500.0
2014-02-26 14:50:00,77.97,78.01,77.94,78.0,173000.0,56.7285,56.7576,56.7067,56.7504,173000.0
2014-02-26 15:00:00,78.0,78.02,77.9,77.91,185400.0,56.7504,56.7649,56.6776,56.6849,185400.0
2014-02-26 15:10:00,77.9,77.96,77.84,77.88,227400.0,56.6776,56.7212,56.6339,56.663,227400.0
2014-02-26 15:20:00,77.88,77.89,77.82,77.87,139200.0,56.663,56.6703,56.6194,56.6558,139200.0
2014-02-26 15:30:00,77.88,77.99,77.84,77.88,192200.0,56.663,56.7431,56.6339,56.663,192200.0
2014-02-26 15:40:00,77.88,77.9,77.82,77.84,232900.0,56.663,56.6776,56.6194,56.6339,232900.0
2014-02-26 15:50:00,77.84,77.94,77.82,77.86,377700.0,56.6339,56.7067,56.6194,56.6485,377700.0
2014-02-27 09:30:00,77.77,78.12,77.59,78.0,273600.0,56.583,56.8377,56.452,56.7504,273600.0
2014-02-27 09:40:00,78.0,78.03,77.83,78.01,135900.0,56.7504,56.7722,56.6267,56.7576,135900.0
2014-02-27 09:50:00,78.0,78.0,77.75,77.9,141800.0,56.7504,56.7504,56.5685,56.6776,141800.0
2014-02-27 10:00:00,77.92,78.0,77.79,77.8,112400.0,56.6921,56.7504,56.5976,56.6048,112400.0
2014-02-27 10:10:00,77.81,77.96,77.77,77.94,149300.0,56.6121,56.7212,56.583,56.7067,149300.0
2014-02-27 10:20:00,77.96,78.03,77.82,77.98,249300.0,56.7212,56.7722,56.6194,56.7358,249300.0
2014-02-27 10:30:00,77.98,78.13,77.97,78.09,109800.0,56.7358,56.8449,56.7285,56.8158,109800.0
2014-02-27 10:40:00,78.09,78.2,78.05,78.17,158200.0,56.8158,56.8959,56.7867,56.874,158200.0
2014-02-27 10:50:00,78.16,78.23,78.08,78.13,131800.0,56.8668,56.9177,56.8086,56.8449,131800.0
2014-02-27 11:00:00,78.14,78.19,78.02,78.12,140700.0,56.8522,56.8886,56.7649,56.8377,140700.0
2014-02-27 11:10:00,78.14,78.21,78.11,78.14,90400.0,56.8522,56.9031,56.8304,56.8522,90400.0
2014-02-27 11:20:00,78.14,78.15,78.06,78.12,94400.0,56.8522,56.8595,56.794,56.8377,94400.0
2014-02-27 11:30:00,78.11,78.12,78.01,78.01,90000.0,56.8304,56.8377,56.7576,56.7576,90000.0
2014-02-27 11:40:00,78.02,78.05,77.97,78.01,72400.0,56.7649,56.7867,56.7285,56.7576,72400.0
2014-02-27 11:50:00,78.0,78.09,77.94,78.08,71100.0,56.7504,56.8158,56.7067,56.8086,71100.0
2014-02-27 12:00:00,78.08,78.15,77.94,77.95,112700.0,56.8086,56.8595,56.7067,56.714,112700.0
2014-02-27 12:10:00,77.95,77.98,77.9,77.91,91900.0,56.714,56.7358,56.6776,56.6849,91900.0
2014-02-27 12:20:00,77.9,77.91,77.76,77.8,162100.0,56.6776,56.6849,56.5757,56.6048,162100.0
2014-02-27 12:30:00,77.8,77.8,77.67,77.69,183300.0,56.6048,56.6048,56.5103,56.5248,183300.0
2014-02-27 12:40:00,77.68,77.74,77.64,77.65,196400.0,56.5175,56.5612,56.4884,56.4957,196400.0
2014-02-27 12:50:00,77.65,77.66,77.56,77.64,189700.0,56.4957,56.503,56.4302,56.4884,189700.0
2014-02-27 13:00:00,77.64,77.72,77.57,77.69,177700.0,56.4884,56.5466,56.4375,56.5248,177700.0
2014-02-27 13:10:00,77.7,77.7,77.61,77.65,120600.0,56.5321,56.5321,56.4666,56.4957,120600.0
2014-02-27 13:20:00,77.66,77.81,77.65,77.81,113100.0,56.503,56.6121,56.4957,56.6121,113100.0
2014-02-27 13:30:00,77.8,77.93,77.76,77.87,125200.0,56.6048,56.6994,56.5757,56.6558,125200.0
2014-02-27 13:40:00,77.88,77.95,77.85,77.92,92300.0,56.663,56.714,56.6412,56.6921,92300.0
2014-02-27 13:50:00,77.92,78.0,77.91,77.99,65800.0,56.6921,56.7504,56.6849,56.7431,65800.0
2014-02-27 14:00:00,77.99,78.05,77.96,77.97,98000.0,56.7431,56.7867,56.7212,56.7285,98000.0
2014-02-27 14:10:00,77.97,78.02,77.92,77.92,82400.0,56.7285,56.7649,56.6921,56.6921,82400.0
2014-02-27 14:20:00,77.92,77.94,77.85,77.89,117700.0,56.6921,56.7067,56.6412,56.6703,117700.0
2014-02-27 14:30:00,77.89,77.96,77.89,77.94,59200.0,56.6703,56.7212,56.6703,56.7067,59200.0
2014-02-27 14:40:00,77.94,77.97,77.9,77.93,71900.0,56.7067,56.7285,56.6776,56.6994,71900.0
2014-02-27 14:50:00,77.92,77.98,77.91,77.96,52900.0,56.6921,56.7358,56.6849,56.7212,52900.0
2014-02-27 15:00:00,77.95,78.08,77.91,78.07,163000.0,56.714,56.8086,56.6849,56.8013,163000.0
2014-02-27 15:10:00,78.07,78.1,78.03,78.05,104800.0,56.8013,56.8231,56.7722,56.7867,104800.0
2014-02-27 15:20:00,78.05,78.12,78.03,78.1,113600.0,56.7867,56.8377,56.7722,56.8231,113600.0
2014-02-27 15:30:00,78.11,78.13,78.07,78.08,90300.0,56.8304,56.8449,56.8013,56.8086,90300.0
2014-02-27 15:40:00,78.08,78.08,77.94,77.97,159700.0,56.8086,56.8086,56.7067,56.7285,159700.0
2014-02-27 15:50:00,77.98,78.19,77.95,78.19,411500.0,56.7358,56.8886,56.714,56.8886,411500.0
2014-02-28 09:30:00,77.99,78.29,77.99,78.2,430200.0,56.7431,56.9613,56.7431,56.8959,430200.0
2014-02-28 09:40:00,78.26,78.6,78.22,78.51,328200.0,56.9395,57.1869,56.9104,57.1214,328200.0
2014-02-28 09:50:00,78.5,78.64,78.42,78.6,119900.0,57.1141,57.216,57.0559,57.1869,119900.0
2014-02-28 10:00:00,78.59,78.7,78.54,78.56,189100.0,57.1796,57.2597,57.1432,57.1578,189100.0
2014-02-28 10:10:00,78.57,78.73,78.53,78.72,140500.0,57.1651,57.2815,57.136,57.2742,140500.0
2014-02-28 10:20:00,78.73,78.91,78.7,78.87,170200.0,57.2815,57.4124,57.2597,57.3833,170200.0
2014-02-28 10:30:00,78.86,78.87,78.54,78.57,172700.0,57.3761,57.3833,57.1432,57.1651,172700.0
2014-02-28 10:40:00,78.57,78.68,78.45,78.59,126600.0,57.1651,57.2451,57.0778,57.1796,126600.0
2014-02-28 10:50:00,78.59,78.66,78.55,78.58,71500.0,57.1796,57.2305,57.1505,57.1723,71500.0
2014-02-28 11:00:00,78.57,78.59,78.43,78.49,127700.0,57.1651,57.1796,57.0632,57.1069,127700.0
2014-02-28 11:10:00,78.49,78.61,78.48,78.56,80100.0,57.1069,57.1942,57.0996,57.1578,80100.0
2014-02-28 11:20:00,78.56,78.63,78.54,78.6,86700.0,57.1578,57.2087,57.1432,57.1869,86700.0
2014-02-28 11:30:00,78.6,78.74,78.6,78.71,100800.0,57.1869,57.2888,57.1869,57.2669,100800.0
2014-02-28 11:40:00,78.71,78.77,78.67,78.73,101100.0,57.2669,57.3106,57.2378,57.2815,101100.0
2014-02-28 11:50:00,78.74,78.84,78.65,78.8,140300.0,57.2888,57.3615,57.2233,57.3324,140300.0
2014-02-28 12:00:00,78.8,78.83,78.69,78.7,137800.0,57.3324,57.3542,57.2524,57.2597,137800.0
2014-02-28 12:10:00,78.71,78.72,78.62,78.62,105500.0,57.2669,57.2742,57.2014,57.2014,105500.0
2014-02-28 12:20:00,78.62,78.64,78.54,78.64,97200.0,57.2014,57.216,57.1432,57.216,97200.0
2014-02-28 12:30:00,78.63,78.7,78.6,78.65,69900.0,57.2087,57.2597,57.1869,57.2233,69900.0
2014-02-28 12:40:00,78.65,78.67,78.61,78.63,41500.0,57.2233,57.2378,57.1942,57.2087,41500.0
2014-02-28 12:50:00,78.64,78.71,78.64,78.66,56400.0,57.216,57.2669,57.216,57.2305,56400.0
2014-02-28 13:00:00,78.66,78.71,78.66,78.66,60800.0,57.2305,57.2669,57.2305,57.2305,60800.0
2014-02-28 13:10:00,78.66,78.79,78.66,78.79,117500.0,57.2305,57.3251,57.2305,57.3251,117500.0
2014-02-28 13:20:00,78.79,78.84,78.76,78.83,115100.0,57.3251,57.3615,57.3033,57.3542,115100.0
2014-02-28 13:30:00,78.83,78.88,78.81,78.87,68800.0,57.3542,57.3906,57.3397,57.3833,68800.0
2014-02-28 13:40:00,78.86,78.88,78.71,78.74,84100.0,57.3761,57.3906,57.2669,57.2888,84100.0
2014-02-28 13:50:00,78.75,78.75,78.67,78.67,79300.0,57.296,57.296,57.2378,57.2378,79300.0
2014-02-28 14:00:00,78.67,78.7,78.61,78.66,98200.0,57.2378,57.2597,57.1942,57.2305,98200.0
2014-02-28 14:10:00,78.66,78.74,78.62,78.73,81200.0,57.2305,57.2888,57.2014,57.2815,81200.0
2014-02-28 14:20:00,78.73,78.74,78.67,78.71,80100.0,57.2815,57.2888,57.2378,57.2669,80100.0
2014-02-28 14:30:00,78.71,78.76,78.66,78.67,115600.0,57.2669,57.3033,57.2305,57.2378,115600.0
2014-02-28 14:40:00,78.67,78.76,78.64,78.67,134600.0,57.2378,57.3033,57.216,57.2378,134600.0
2014-02-28 14:50:00,78.67,78.67,78.5,78.56,134100.0,57.2378,57.2378,57.1141,57.1578,134100.0
2014-02-28 15:00:00,78.56,78.56,78.23,78.26,418200.0,57.1578,57.1578,56.9177,56.9395,418200.0
2014-02-28 15:10:00,78.26,78.47,78.14,78.44,294700.0,56.9395,57.0923,56.8522,57.0705,294700.0
2014-02-28 15:20:00,78.43,78.55,78.41,78.52,245300.0,57.0632,57.1505,57.0487,57.1287,245300.0
2014-02-28 15:30:00,78.52,78.7,78.52,78.66,255000.0,57.1287,57.2597,57.1287,57.2305,255000.0
2014-02-28 15:40:00,78.66,78.8,78.53,78.54,415500.0,57.2305,57.3324,57.136,57.1432,415500.0
2014-02-28 15:50:00,78.55,78.72,78.53,78.66,583400.0,57.1505,57.2742,57.136,57.2305,583400.0
2014-03-03 09:30:00,78.26,78.41,77.83,77.86,537000.0,56.9395,57.0487,56.6267,56.6485,537000.0
2014-03-03 09:40:00,77.87,78.15,77.84,78.1,224700.0,56.6558,56.8595,56.6339,56.8231,224700.0
2014-03-03 09:50:00,78.1,78.13,77.86,77.96,223600.0,56.8231,56.8449,56.6485,56.7212,223600.0
2014-03-03 10:00:00,77.98,78.03,77.77,77.81,245900.0,56.7358,56.7722,56.583,56.6121,245900.0
2014-03-03 10:10:00,77.81,77.82,77.65,77.71,261100.0,56.6121,56.6194,56.4957,56.5394,261100.0
2014-03-03 10:20:00,77.72,77.88,77.62,77.86,226400.0,56.5466,56.663,56.4739,56.6485,226400.0
2014-03-03 10:30:00,77.86,77.93,77.7,77.73,160200.0,56.6485,56.6994,56.5321,56.5539,160200.0
2014-03-03 10:40:00,77.73,77.94,77.72,77.92,146300.0,56.5539,56.7067,56.5466,56.6921,146300.0
2014-03-03 10:50:00,77.94,77.99,77.87,77.97,115600.0,56.7067,56.7431,56.6558,56.7285,115600.0
2014-03-03 11:00:00,77.97,77.98,77.72,77.78,151200.0,56.7285,56.7358,56.5466,56.5903,151200.0
2014-03-03 11:10:00,77.78,77.8,77.67,77.77,118300.0,56.5903,56.6048,56.5103,56.583,118300.0
2014-03-03 11:20:00,77.77,77.88,77.75,77.76,112800.0,56.583,56.663,56.5685,56.5757,112800.0
2014-03-03 11:30:00,77.77,77.8,77.7,77.71,107100.0,56.583,56.6048,56.5321,56.5394,107100.0
2014-03-03 11:40:00,77.71,77.78,77.6,77.65,167700.0,56.5394,56.5903,56.4593,56.4957,167700.0
2014-03-03 11:50:00,77.64,77.67,77.55,77.56,121200.0,56.4884,56.5103,56.4229,56.4302,121200.0
2014-03-03 12:00:00,77.56,77.58,77.5,77.57,151800.0,56.4302,56.4448,56.3866,56.4375,151800.0
2014-03-03 12:10:00,77.56,77.7,77.46,77.51,289100.0,56.4302,56.5321,56.3575,56.3938,289100.0
2014-03-03 12:20:00,77.51,77.57,77.48,77.5,138800.0,56.3938,56.4375,56.372,56.3866,138800.0
2014-03-03 12:30:00,77.51,77.57,77.46,77.53,120700.0,56.3938,56.4375,56.3575,56.4084,120700.0
2014-03-03 12:40:00,77.52,77.53,77.42,77.45,110900.0,56.4011,56.4084,56.3284,56.3502,110900.0
2014-03-03 12:50:00,77.45,77.47,77.4,77.41,111900.0,56.3502,56.3647,56.3138,56.3211,111900.0
2014-03-03 13:00:00,77.41,77.53,77.41,77.51,113500.0,56.3211,56.4084,56.3211,56.3938,113500.0
2014-03-03 13:10:00,77.51,77.58,77.5,77.58,87200.0,56.3938,56.4448,56.3866,56.4448,87200.0
2014-03-03 13:20:00,77.58,77.62,77.52,77.57,113500.0,56.4448,56.4739,56.4011,56.4375,113500.0
2014-03-03 13:30:00,77.57,77.58,77.48,77.57,102000.0,56.4375,56.4448,56.372,56.4375,102000.0
2014-03-03 13:40:00,77.57,77.59,77.53,77.57,72900.0,56.4375,56.452,56.4084,56.4375,72900.0
2014-03-03 13:50:00,77.57,77.7,77.53,77.7,303400.0,56.4375,56.5321,56.4084,56.5321,303400.0
2014-03-03 14:00:00,77.7,77.7,77.64,77.68,86900.0,56.5321,56.5321,56.4884,56.5175,86900.0
2014-03-03 14:10:00,77.68,77.74,77.63,77.64,78500.0,56.5175,56.5612,56.4812,56.4884,78500.0
2014-03-03 14:20:00,77.64,77.65,77.51,77.52,150800.0,56.4884,56.4957,56.3938,56.4011,150800.0
2014-03-03 14:30:00,77.52,77.57,77.48,77.54,125600.0,56.4011,56.4375,56.372,56.4157,125600.0
2014-03-03 14:40:00,77.54,77.72,77.53,77.68,117200.0,56.4157,56.5466,56.4084,56.5175,117200.0
2014-03-03 14:50:00,77.67,77.71,77.59,77.63,67100.0,56.5103,56.5394,56.452,56.4812,67100.0
2014-03-03 15:00:00,77.64,77.66,77.53,77.56,127200.0,56.4884,56.503,56.4084,56.4302,127200.0
2014-03-03 15:10:00,77.56,77.58,77.43,77.55,165900.0,56.4302,56.4448,56.3356,56.4229,165900.0
2014-03-03 15:20:00,77.55,77.64,77.45,77.57,215500.0,56.4229,56.4884,56.3502,56.4375,215500.0
2014-03-03 15:30:00,77.57,77.57,77.47,77.49,249000.0,56.4375,56.4375,56.3647,56.3793,249000.0
2014-03-03 15:40:00,77.48,77.53,77.44,77.45,469700.0,56.372,56.4084,56.3429,56.3502,469700.0
2014-03-03 15:50:00,77.46,77.52,77.35,77.49,1005300.0,56.3575,56.4011,56.2774,56.3793,1005300.0
2014-03-04 09:30:00,78.12,78.38,77.89,78.25,482700.0,56.8377,57.0268,56.6703,56.9322,482700.0
2014-03-04 09:40:00,78.27,78.46,78.25,78.43,213200.0,56.9468,57.085,56.9322,57.0632,213200.0
2014-03-04 09:50:00,78.45,78.54,78.36,78.51,236300.0,57.0778,57.1432,57.0123,57.1214,236300.0
2014-03-04 10:00:00,78.52,78.6,78.38,78.51,218600.0,57.1287,57.1869,57.0268,57.1214,218600.0
2014-03-04 10:10:00,78.52,78.57,78.43,78.52,185200.0,57.1287,57.1651,57.0632,57.1287,185200.0
2014-03-04 10:20:00,78.54,78.66,78.51,78.53,185400.0,57.1432,57.2305,57.1214,57.136,185400.0
2014-03-04 10:30:00,78.54,78.56,78.42,78.48,115500.0,57.1432,57.1578,57.0559,57.0996,115500.0
2014-03-04 10:40:00,78.47,78.56,78.47,78.51,134700.0,57.0923,57.1578,57.0923,57.1214,134700.0
2014-03-04 10:50:00,78.49,78.56,78.36,78.43,109600.0,57.1069,57.1578,57.0123,57.0632,109600.0
2014-03-04 11:00:00,78.44,78.47,78.35,78.45,82100.0,57.0705,57.0923,57.005,57.0778,82100.0
2014-03-04 11:10:00,78.45,78.52,78.38,78.47,68500.0,57.0778,57.1287,57.0268,57.0923,68500.0
2014-03-04 11:20:00,78.48,78.57,78.47,78.5,69000.0,57.0996,57.1651,57.0923,57.1141,69000.0
2014-03-04 11:30:00,78.5,78.61,78.42,78.57,130300.0,57.1141,57.1942,57.0559,57.1651,130300.0
2014-03-04 11:40:00,78.56,78.56,78.39,78.5,77400.0,57.1578,57.1578,57.0341,57.1141,77400.0
2014-03-04 11:50:00,78.51,78.58,78.5,78.56,44700.0,57.1214,57.1723,57.1141,57.1578,44700.0
2014-03-04 12:00:00,78.56,78.6,78.5,78.56,103600.0,57.1578,57.1869,57.1141,57.1578,103600.0
2014-03-04 12:10:00,78.57,78.69,78.56,78.64,85900.0,57.1651,57.2524,57.1578,57.216,85900.0
2014-03-04 12:20:00,78.64,78.72,78.64,78.72,87400.0,57.216,57.2742,57.216,57.2742,87400.0
2014-03-04 12:30:00,78.71,78.71,78.56,78.6,154400.0,57.2669,57.2669,57.1578,57.1869,154400.0
2014-03-04 12:40:00,78.6,78.61,78.55,78.6,44300.0,57.1869,57.1942,57.1505,57.1869,44300.0
2014-03-04 12:50:00,78.6,78.63,78.51,78.57,70800.0,57.1869,57.2087,57.1214,57.1651,70800.0
2014-03-04 13:00:00,78.58,78.63,78.55,78.55,62400.0,57.1723,57.2087,57.1505,57.1505,62400.0
2014-03-04 13:10:00,78.56,78.6,78.51,78.53,106600.0,57.1578,57.1869,57.1214,57.136,106600.0
2014-03-04 13:20:00,78.54,78.56,78.51,78.52,94200.0,57.1432,57.1578,57.1214,57.1287,94200.0
2014-03-04 13:30:00,78.53,78.56,78.52,78.55,59000.0,57.136,57.1578,57.1287,57.1505,59000.0
2014-03-04 13:40:00,78.55,78.58,78.41,78.42,112500.0,57.1505,57.1723,57.0487,57.0559,112500.0
2014-03-04 13:50:00,78.42,78.54,78.38,78.54,91700.0,57.0559,57.1432,57.0268,57.1432,91700.0
2014-03-04 14:00:00,78.54,78.56,78.46,78.54,124400.0,57.1432,57.1578,57.085,57.1432,124400.0
2014-03-04 14:10:00,78.54,78.56,78.49,78.51,268000.0,57.1432,57.1578,57.1069,57.1214,268000.0
2014-03-04 14:20:00,78.51,78.56,78.48,78.55,64000.0,57.1214,57.1578,57.0996,57.1505,64000.0
2014-03-04 14:30:00,78.56,78.58,78.44,78.45,131100.0,57.1578,57.1723,57.0705,57.0778,131100.0
2014-03-04 14:40:00,78.45,78.54,78.45,78.5,99400.0,57.0778,57.1432,57.0778,57.1141,99400.0
2014-03-04 14:50:00,78.5,78.56,78.49,78.51,154000.0,57.1141,57.1578,57.1069,57.1214,154000.0
2014-03-04 15:00:00,78.51,78.54,78.44,78.46,152100.0,57.1214,57.1432,57.0705,57.085,152100.0
2014-03-04 15:10:00,78.46,78.55,78.44,78.52,182400.0,57.085,57.1505,57.0705,57.1287,182400.0
2014-03-04 15:20:00,78.52,78.55,78.45,78.47,183700.0,57.1287,57.1505,57.0778,57.0923,183700.0
2014-03-04 15:30:00,78.48,78.52,78.44,78.46,214800.0,57.0996,57.1287,57.0705,57.085,214800.0
2014-03-04 15:40:00,78.45,78.56,78.42,78.46,454100.0,57.0778,57.1578,57.0559,57.085,454100.0
2014-03-04 15:50:00,78.47,78.51,78.4,78.4,820400.0,57.0923,57.1214,57.0414,57.0414,820400.0
2014-03-05 09:30:00,78.32,78.41,78.03,78.2,421700.0,56.9832,57.0487,56.7722,56.8959,421700.0
2014-03-05 09:40:00,78.2,78.21,77.95,77.99,334400.0,56.8959,56.9031,56.714,56.7431,334400.0
2014-03-05 09:50:00,77.98,78.08,77.89,77.9,252900.0,56.7358,56.8086,56.6703,56.6776,252900.0
2014-03-05 10:00:00,77.93,78.1,77.87,77.99,266600.0,56.6994,56.8231,56.6558,56.7431,266600.0
2014-03-05 10:10:00,78.0,78.01,77.93,77.98,158200.0,56.7504,56.7576,56.6994,56.7358,158200.0
2014-03-05 10:20:00,77.98,78.04,77.94,77.98,118800.0,56.7358,56.7795,56.7067,56.7358,118800.0
2014-03-05 10:30:00,77.99,78.04,77.94,77.99,139600.0,56.7431,56.7795,56.7067,56.7431,139600.0
2014-03-05 10:40:00,77.98,78.02,77.9,77.94,234300.0,56.7358,56.7649,56.6776,56.7067,234300.0
2014-03-05 10:50:00,77.94,77.95,77.82,77.87,163500.0,56.7067,56.714,56.6194,56.6558,163500.0
2014-03-05 11:00:00,77.86,77.93,77.86,77.92,183100.0,56.6485,56.6994,56.6485,56.6921,183100.0
2014-03-05 11:10:00,77.92,77.93,77.78,77.78,178300.0,56.6921,56.6994,56.5903,56.5903,178300.0
2014-03-05 11:20:00,77.78,77.87,77.71,77.72,235100.0,56.5903,56.6558,56.5394,56.5466,235100.0
2014-03-05 11:30:00,77.71,77.85,77.71,77.82,201600.0,56.5394,56.6412,56.5394,56.6194,201600.0
2014-03-05 11:40:00,77.82,77.9,77.77,77.89,102300.0,56.6194,56.6776,56.583,56.6703,102300.0
2014-03-05 11:50:00,77.9,77.91,77.76,77.8,189800.0,56.6776,56.6849,56.5757,56.6048,189800.0
2014-03-05 12:00:00,77.8,77.81,77.76,77.76,91900.0,56.6048,56.6121,56.5757,56.5757,91900.0
2014-03-05 12:10:00,77.77,77.86,77.75,77.78,99200.0,56.583,56.6485,56.5685,56.5903,99200.0
2014-03-05 12:20:00,77.79,77.81,77.73,77.77,139700.0,56.5976,56.6121,56.5539,56.583,139700.0
2014-03-05 12:30:00,77.78,77.79,77.74,77.77,197300.0,56.5903,56.5976,56.5612,56.583,197300.0
2014-03-05 12:40:00,77.77,77.81,77.72,77.79,84400.0,56.583,56.6121,56.5466,56.5976,84400.0
2014-03-05 12:50:00,77.79,77.81,77.74,77.75,59300.0,56.5976,56.6121,56.5612,56.5685,59300.0
2014-03-05 13:00:00,77.76,77.77,77.74,77.74,105300.0,56.5757,56.583,56.5612,56.5612,105300.0
2014-03-05 13:10:00,77.74,77.81,77.71,77.72,120300.0,56.5612,56.6121,56.5394,56.5466,120300.0
2014-03-05 13:20:00,77.72,77.8,77.68,77.69,109700.0,56.5466,56.6048,56.5175,56.5248,109700.0
2014-03-05 13:30:00,77.69,77.69,77.56,77.56,317500.0,56.5248,56.5248,56.4302,56.4302,317500.0
2014-03-05 13:40:00,77.56,77.67,77.55,77.59,112000.0,56.4302,56.5103,56.4229,56.452,112000.0
2014-03-05 13:50:00,77.6,77.66,77.57,77.64,104200.0,56.4593,56.503,56.4375,56.4884,104200.0
2014-03-05 14:00:00,77.65,77.75,77.65,77.73,90200.0,56.4957,56.5685,56.4957,56.5539,90200.0
2014-03-05 14:10:00,77.73,77.76,77.66,77.73,94500.0,56.5539,56.5757,56.503,56.5539,94500.0
2014-03-05 14:20:00,77.73,77.77,77.64,77.67,107100.0,56.5539,56.583,56.4884,56.5103,107100.0
2014-03-05 14:30:00,77.67,77.77,77.67,77.73,93100.0,56.5103,56.583,56.5103,56.5539,93100.0
2014-03-05 14:40:00,77.74,77.78,77.7,77.77,110100.0,56.5612,56.5903,56.5321,56.583,110100.0
2014-03-05 14:50:00,77.77,77.78,77.67,77.72,256600.0,56.583,56.5903,56.5103,56.5466,256600.0
2014-03-05 15:00:00,77.72,77.74,77.64,77.71,152100.0,56.5466,56.5612,56.4884,56.5394,152100.0
2014-03-05 15:10:00,77.7,77.74,77.68,77.71,489500.0,56.5321,56.5612,56.5175,56.5394,489500.0
2014-03-05 15:20:00,77.72,77.75,77.68,77.74,112300.0,56.5466,56.5685,56.5175,56.5612,112300.0
2014-03-05 15:30:00,77.74,77.76,77.68,77.74,200600.0,56.5612,56.5757,56.5175,56.5612,200600.0
2014-03-05 15:40:00,77.74,77.82,77.73,77.81,307000.0,56.5612,56.6194,56.5539,56.6121,307000.0
2014-03-05 15:50:00,77.81,77.87,77.77,77.82,620700.0,56.6121,56.6558,56.583,56.6194,620700.0
2014-03-06 09:30:00,77.94,78.06,77.84,78.04,422600.0,56.7067,56.794,56.6339,56.7795,422600.0
2014-03-06 09:40:00,78.02,78.2,78.02,78.17,318700.0,56.7649,56.8959,56.7649,56.874,318700.0
2014-03-06 09:50:00,78.16,78.21,78.15,78.18,195700.0,56.8668,56.9031,56.8595,56.8813,195700.0
2014-03-06 10:00:00,78.18,78.34,78.12,78.33,228200.0,56.8813,56.9977,56.8377,56.9904,228200.0
2014-03-06 10:10:00,78.32,78.39,78.29,78.35,168800.0,56.9832,57.0341,56.9613,57.005,168800.0
2014-03-06 10:20:00,78.35,78.45,78.3,78.42,290000.0,57.005,57.0778,56.9686,57.0559,290000.0
2014-03-06 10:30:00,78.42,78.42,78.33,78.34,110500.0,57.0559,57.0559,56.9904,56.9977,110500.0
2014-03-06 10:40:00,78.34,78.35,78.26,78.33,77600.0,56.9977,57.005,56.9395,56.9904,77600.0
2014-03-06 10:50:00,78.34,78.34,78.18,78.2,77500.0,56.9977,56.9977,56.8813,56.8959,77500.0
2014-03-06 11:00:00,78.19,78.24,78.14,78.23,69900.0,56.8886,56.925,56.8522,56.9177,69900.0
2014-03-06 11:10:00,78.24,78.25,78.2,78.23,60700.0,56.925,56.9322,56.8959,56.9177,60700.0
2014-03-06 11:20:00,78.23,78.25,78.16,78.2,66300.0,56.9177,56.9322,56.8668,56.8959,66300.0
2014-03-06 11:30:00,78.21,78.26,78.2,78.23,61600.0,56.9031,56.9395,56.8959,56.9177,61600.0
2014-03-06 11:40:00,78.24,78.26,78.2,78.24,65900.0,56.925,56.9395,56.8959,56.925,65900.0
2014-03-06 11:50:00,78.24,78.26,78.18,78.2,66000.0,56.925,56.9395,56.8813,56.8959,66000.0
2014-03-06 12:00:00,78.2,78.21,78.15,78.16,100300.0,56.8959,56.9031,56.8595,56.8668,100300.0
2014-03-06 12:10:00,78.17,78.19,78.15,78.19,59000.0,56.874,56.8886,56.8595,56.8886,59000.0
2014-03-06 12:20:00,78.19,78.2,78.12,78.15,84500.0,56.8886,56.8959,56.8377,56.8595,84500.0
2014-03-06 12:30:00,78.14,78.17,78.04,78.05,93600.0,56.8522,56.874,56.7795,56.7867,93600.0
2014-03-06 12:40:00,78.05,78.13,78.04,78.1,88700.0,56.7867,56.8449,56.7795,56.8231,88700.0
2014-03-06 12:50:00,78.1,78.16,78.1,78.12,53800.0,56.8231,56.8668,56.8231,56.8377,53800.0
2014-03-06 13:00:00,78.12,78.18,78.1,78.17,61500.0,56.8377,56.8813,56.8231,56.874,61500.0
2014-03-06 13:10:00,78.17,78.19,78.07,78.08,71400.0,56.874,56.8886,56.8013,56.8086,71400.0
2014-03-06 13:20:00,78.08,78.11,78.04,78.07,66000.0,56.8086,56.8304,56.7795,56.8013,66000.0
2014-03-06 13:30:00,78.07,78.16,78.07,78.14,64200.0,56.8013,56.8668,56.8013,56.8522,64200.0
2014-03-06 13:40:00,78.14,78.15,78.06,78.11,89500.0,56.8522,56.8595,56.794,56.8304,89500.0
2014-03-06 13:50:00,78.1,78.15,78.06,78.09,129000.0,56.8231,56.8595,56.794,56.8158,129000.0
2014-03-06 14:00:00,78.08,78.17,78.08,78.15,114600.0,56.8086,56.874,56.8086,56.8595,114600.0
2014-03-06 14:10:00,78.15,78.21,78.09,78.13,116000.0,56.8595,56.9031,56.8158,56.8449,116000.0
2014-03-06 14:20:00,78.14,78.25,78.13,78.22,73000.0,56.8522,56.9322,56.8449,56.9104,73000.0
2014-03-06 14:30:00,78.22,78.24,78.16,78.18,59000.0,56.9104,56.925,56.8668,56.8813,59000.0
2014-03-06 14:40:00,78.19,78.25,78.18,78.19,86300.0,56.8886,56.9322,56.8813,56.8886,86300.0
2014-03-06 14:50:00,78.19,78.23,78.12,78.14,66100.0,56.8886,56.9177,56.8377,56.8522,66100.0
2014-03-06 15:00:00,78.14,78.17,78.11,78.14,92000.0,56.8522,56.874,56.8304,56.8522,92000.0
2014-03-06 15:10:00,78.13,78.22,78.12,78.18,89100.0,56.8449,56.9104,56.8377,56.8813,89100.0
2014-03-06 15:20:00,78.19,78.19,78.15,78.15,64600.0,56.8886,56.8886,56.8595,56.8595,64600.0
2014-03-06 15:30:00,78.14,78.18,78.13,78.13,151900.0,56.8522,56.8813,56.8449,56.8449,151900.0
2014-03-06 15:40:00,78.14,78.16,78.07,78.07,265700.0,56.8522,56.8668,56.8013,56.8013,265700.0
2014-03-06 15:50:00,78.07,78.1,78.0,78.09,637300.0,56.8013,56.8231,56.7504,56.8158,637300.0
2014-03-07 09:30:00,78.42,78.5,78.27,78.44,328100.0,57.0559,57.1141,56.9468,57.0705,328100.0
2014-03-07 09:40:00,78.44,78.48,78.25,78.27,167400.0,57.0705,57.0996,56.9322,56.9468,167400.0
2014-03-07 09:50:00,78.26,78.42,78.11,78.35,216800.0,56.9395,57.0559,56.8304,57.005,216800.0
2014-03-07 10:00:00,78.35,78.55,78.25,78.53,181900.0,57.005,57.1505,56.9322,57.136,181900.0
2014-03-07 10:10:00,78.53,78.59,78.44,78.49,226200.0,57.136,57.1796,57.0705,57.1069,226200.0
2014-03-07 10:20:00,78.49,78.53,78.43,78.45,144800.0,57.1069,57.136,57.0632,57.0778,144800.0
2014-03-07 10:30:00,78.45,78.59,78.45,78.49,92000.0,57.0778,57.1796,57.0778,57.1069,92000.0
2014-03-07 10:40:00,78.5,78.54,78.4,78.44,83300.0,57.1141,57.1432,57.0414,57.0705,83300.0
2014-03-07 10:50:00,78.44,78.47,78.37,78.41,88900.0,57.0705,57.0923,57.0196,57.0487,88900.0
2014-03-07 11:00:00,78.41,78.41,78.25,78.36,104900.0,57.0487,57.0487,56.9322,57.0123,104900.0
2014-03-07 11:10:00,78.35,78.4,78.27,78.39,98100.0,57.005,57.0414,56.9468,57.0341,98100.0
2014-03-07 11:20:00,78.37,78.39,78.27,78.33,84600.0,57.0196,57.0341,56.9468,56.9904,84600.0
2014-03-07 11:30:00,78.34,78.35,78.26,78.3,80500.0,56.9977,57.005,56.9395,56.9686,80500.0
2014-03-07 11:40:00,78.31,78.41,78.3,78.4,91000.0,56.9759,57.0487,56.9686,57.0414,91000.0
2014-03-07 11:50:00,78.4,78.45,78.31,78.45,113100.0,57.0414,57.0778,56.9759,57.0778,113100.0
2014-03-07 12:00:00,78.45,78.47,78.33,78.34,114800.0,57.0778,57.0923,56.9904,56.9977,114800.0
2014-03-07 12:10:00,78.33,78.41,78.31,78.4,76900.0,56.9904,57.0487,56.9759,57.0414,76900.0
2014-03-07 12:20:00,78.41,78.45,78.37,78.4,141300.0,57.0487,57.0778,57.0196,57.0414,141300.0
2014-03-07 12:30:00,78.41,78.43,78.32,78.38,44200.0,57.0487,57.0632,56.9832,57.0268,44200.0
2014-03-07 12:40:00,78.38,78.38,78.31,78.34,38200.0,57.0268,57.0268,56.9759,56.9977,38200.0
2014-03-07 12:50:00,78.34,78.39,78.32,78.33,52200.0,56.9977,57.0341,56.9832,56.9904,52200.0
2014-03-07 13:00:00,78.32,78.33,78.23,78.3,80500.0,56.9832,56.9904,56.9177,56.9686,80500.0
2014-03-07 13:10:00,78.29,78.32,78.25,78.31,74000.0,56.9613,56.9832,56.9322,56.9759,74000.0
2014-03-07 13:20:00,78.31,78.33,78.27,78.29,35400.0,56.9759,56.9904,56.9468,56.9613,35400.0
2014-03-07 13:30:00,78.29,78.31,78.21,78.22,64200.0,56.9613,56.9759,56.9031,56.9104,64200.0
2014-03-07 13:40:00,78.23,78.26,78.21,78.25,40200.0,56.9177,56.9395,56.9031,56.9322,40200.0
2014-03-07 13:50:00,78.25,78.33,78.21,78.31,160700.0,56.9322,56.9904,56.9031,56.9759,160700.0
2014-03-07 14:00:00,78.31,78.36,78.29,78.29,96600.0,56.9759,57.0123,56.9613,56.9613,96600.0
2014-03-07 14:10:00,78.29,78.36,78.25,78.26,86800.0,56.9613,57.0123,56.9322,56.9395,86800.0
2014-03-07 14:20:00,78.26,78.26,78.16,78.25,138900.0,56.9395,56.9395,56.8668,56.9322,138900.0
2014-03-07 14:30:00,78.25,78.32,78.24,78.27,86000.0,56.9322,56.9832,56.925,56.9468,86000.0
2014-03-07 14:40:00,78.27,78.31,78.24,78.28,99900.0,56.9468,56.9759,56.925,56.9541,99900.0
2014-03-07 14:50:00,78.28,78.34,78.27,78.27,90800.0,56.9541,56.9977,56.9468,56.9468,90800.0
2014-03-07 15:00:00,78.28,78.33,78.22,78.24,177800.0,56.9541,56.9904,56.9104,56.925,177800.0
2014-03-07 15:10:00,78.24,78.29,78.23,78.26,83200.0,56.925,56.9613,56.9177,56.9395,83200.0
2014-03-07 15:20:00,78.25,78.28,78.19,78.22,84400.0,56.9322,56.9541,56.8886,56.9104,84400.0
2014-03-07 15:30:00,78.22,78.26,78.16,78.19,206900.0,56.9104,56.9395,56.8668,56.8886,206900.0
2014-03-07 15:40:00,78.19,78.28,78.19,78.27,248100.0,56.8886,56.9541,56.8886,56.9468,248100.0
2014-03-07 15:50:00,78.27,78.38,78.25,78.38,324100.0,56.9468,57.0268,56.9322,57.0268,324100.0
2014-03-10 09:30:00,78.29,78.49,78.29,78.47,275400.0,56.9613,57.1069,56.9613,57.0923,275400.0
2014-03-10 09:40:00,78.47,78.52,78.4,78.43,126900.0,57.0923,57.1287,57.0414,57.0632,126900.0
2014-03-10 09:50:00,78.42,78.44,78.24,78.31,125400.0,57.0559,57.0705,56.925,56.9759,125400.0
2014-03-10 10:00:00,78.32,78.35,78.24,78.31,113000.0,56.9832,57.005,56.925,56.9759,113000.0
2014-03-10 10:10:00,78.32,78.39,78.25,78.31,96300.0,56.9832,57.0341,56.9322,56.9759,96300.0
2014-03-10 10:20:00,78.31,78.35,78.25,78.35,91100.0,56.9759,57.005,56.9322,57.005,91100.0
2014-03-10 10:30:00,78.34,78.41,78.25,78.35,174700.0,56.9977,57.0487,56.9322,57.005,174700.0
2014-03-10 10:40:00,78.35,78.35,78.2,78.33,224800.0,57.005,57.005,56.8959,56.9904,224800.0
2014-03-10 10:50:00,78.33,78.33,78.26,78.27,87600.0,56.9904,56.9904,56.9395,56.9468,87600.0
2014-03-10 11:00:00,78.26,78.38,78.22,78.37,146100.0,56.9395,57.0268,56.9104,57.0196,146100.0
2014-03-10 11:10:00,78.36,78.4,78.33,78.39,77000.0,57.0123,57.0414,56.9904,57.0341,77000.0
2014-03-10 11:20:00,78.39,78.46,78.37,78.45,130700.0,57.0341,57.085,57.0196,57.0778,130700.0
2014-03-10 11:30:00,78.45,78.54,78.43,78.5,98100.0,57.0778,57.1432,57.0632,57.1141,98100.0
2014-03-10 11:40:00,78.5,78.57,78.49,78.52,89300.0,57.1141,57.1651,57.1069,57.1287,89300.0
2014-03-10 11:50:00,78.53,78.54,78.38,78.4,94600.0,57.136,57.1432,57.0268,57.0414,94600.0
2014-03-10 12:00:00,78.41,78.46,78.29,78.3,97400.0,57.0487,57.085,56.9613,56.9686,97400.0
2014-03-10 12:10:00,78.3,78.41,78.3,78.41,57100.0,56.9686,57.0487,56.9686,57.0487,57100.0
2014-03-10 12:20:00,78.41,78.44,78.25,78.29,82800.0,57.0487,57.0705,56.9322,56.9613,82800.0
2014-03-10 12:30:00,78.29,78.35,78.27,78.31,87000.0,56.9613,57.005,56.9468,56.9759,87000.0
2014-03-10 12:40:00,78.32,78.34,78.29,78.29,66100.0,56.9832,56.9977,56.9613,56.9613,66100.0
2014-03-10 12:50:00,78.29,78.43,78.29,78.39,86200.0,56.9613,57.0632,56.9613,57.0341,86200.0
2014-03-10 13:00:00,78.4,78.42,78.35,78.41,56800.0,57.0414,57.0559,57.005,57.0487,56800.0
2014-03-10 13:10:00,78.42,78.46,78.41,78.44,49000.0,57.0559,57.085,57.0487,57.0705,49000.0
2014-03-10 13:20:00,78.44,78.46,78.41,78.46,68000.0,57.0705,57.085,57.0487,57.085,68000.0
2014-03-10 13:30:00,78.45,78.46,78.3,78.33,71200.0,57.0778,57.085,56.9686,56.9904,71200.0
2014-03-10 13:40:00,78.33,78.37,78.31,78.35,40600.0,56.9904,57.0196,56.9759,57.005,40600.0
2014-03-10 13:50:00,78.35,78.39,78.34,78.38,61100.0,57.005,57.0341,56.9977,57.0268,61100.0
2014-03-10 14:00:00,78.37,78.39,78.31,78.38,47400.0,57.0196,57.0341,56.9759,57.0268,47400.0
2014-03-10 14:10:00,78.38,78.38,78.32,78.34,55600.0,57.0268,57.0268,56.9832,56.9977,55600.0
2014-03-10 14:20:00,78.34,78.39,78.32,78.36,93900.0,56.9977,57.0341,56.9832,57.0123,93900.0
2014-03-10 14:30:00,78.36,78.42,78.34,78.41,54600.0,57.0123,57.0559,56.9977,57.0487,54600.0
2014-03-10 14:40:00,78.4,78.42,78.34,78.38,94200.0,57.0414,57.0559,56.9977,57.0268,94200.0
2014-03-10 14:50:00,78.38,78.43,78.36,78.41,85700.0,57.0268,57.0632,57.0123,57.0487,85700.0
2014-03-10 15:00:00,78.4,78.42,78.36,78.38,75200.0,57.0414,57.0559,57.0123,57.0268,75200.0
2014-03-10 15:10:00,78.38,78.39,78.31,78.34,93700.0,57.0268,57.0341,56.9759,56.9977,93700.0
2014-03-10 15:20:00,78.34,78.38,78.31,78.37,72500.0,56.9977,57.0268,56.9759,57.0196,72500.0
2014-03-10 15:30:00,78.37,78.44,78.33,78.43,133600.0,57.0196,57.0705,56.9904,57.0632,133600.0
2014-03-10 15:40:00,78.43,78.54,78.42,78.51,202400.0,57.0632,57.1432,57.0559,57.1214,202400.0
2014-03-10 15:50:00,78.51,78.55,78.46,78.54,320800.0,57.1214,57.1505,57.085,57.1432,320800.0
2014-03-11 09:30:00,78.59,78.78,78.57,78.64,314700.0,57.1796,57.3179,57.1651,57.216,314700.0
2014-03-11 09:40:00,78.64,78.78,78.59,78.76,91800.0,57.216,57.3179,57.1796,57.3033,91800.0
2014-03-11 09:50:00,78.76,78.9,78.73,78.84,144200.0,57.3033,57.4052,57.2815,57.3615,144200.0
2014-03-11 10:00:00,78.84,78.89,78.66,78.77,139700.0,57.3615,57.3979,57.2305,57.3106,139700.0
2014-03-11 10:10:00,78.76,78.95,78.75,78.92,130500.0,57.3033,57.4415,57.296,57.4197,130500.0
2014-03-11 10:20:00,78.92,78.97,78.86,78.97,111400.0,57.4197,57.4561,57.3761,57.4561,111400.0
2014-03-11 10:30:00,78.97,79.09,78.95,78.96,218500.0,57.4561,57.5434,57.4415,57.4488,218500.0
2014-03-11 10:40:00,78.96,79.12,78.94,79.12,136900.0,57.4488,57.5652,57.4343,57.5652,136900.0
2014-03-11 10:50:00,79.12,79.17,79.11,79.15,176500.0,57.5652,57.6016,57.558,57.5871,176500.0
2014-03-11 11:00:00,79.15,79.16,79.09,79.1,128500.0,57.5871,57.5943,57.5434,57.5507,128500.0
2014-03-11 11:10:00,79.09,79.16,79.07,79.08,105900.0,57.5434,57.5943,57.5289,57.5361,105900.0
2014-03-11 11:20:00,79.09,79.18,79.07,79.07,120200.0,57.5434,57.6089,57.5289,57.5289,120200.0
2014-03-11 11:30:00,79.06,79.12,79.03,79.1,99600.0,57.5216,57.5652,57.4997,57.5507,99600.0
2014-03-11 11:40:00,79.1,79.13,78.98,79.03,133100.0,57.5507,57.5725,57.4634,57.4997,133100.0
2014-03-11 11:50:00,79.03,79.04,78.9,78.93,129300.0,57.4997,57.507,57.4052,57.427,129300.0
2014-03-11 12:00:00,78.93,78.97,78.85,78.88,132000.0,57.427,57.4561,57.3688,57.3906,132000.0
2014-03-11 12:10:00,78.87,78.88,78.76,78.82,176500.0,57.3833,57.3906,57.3033,57.347,176500.0
2014-03-11 12:20:00,78.81,78.91,78.78,78.9,89500.0,57.3397,57.4124,57.3179,57.4052,89500.0
2014-03-11 12:30:00,78.9,78.96,78.87,78.9,58300.0,57.4052,57.4488,57.3833,57.4052,58300.0
2014-03-11 12:40:00,78.9,78.94,78.85,78.92,60500.0,57.4052,57.4343,57.3688,57.4197,60500.0
2014-03-11 12:50:00,78.93,78.96,78.89,78.92,64100.0,57.427,57.4488,57.3979,57.4197,64100.0
2014-03-11 13:00:00,78.92,78.96,78.9,78.95,61600.0,57.4197,57.4488,57.4052,57.4415,61600.0
2014-03-11 13:10:00,78.96,79.04,78.94,79.03,78500.0,57.4488,57.507,57.4343,57.4997,78500.0
2014-03-11 13:20:00,79.03,79.13,78.97,79.0,146300.0,57.4997,57.5725,57.4561,57.4779,146300.0
2014-03-11 13:30:00,79.0,79.07,78.95,79.06,85700.0,57.4779,57.5289,57.4415,57.5216,85700.0
2014-03-11 13:40:00,79.06,79.19,79.05,79.18,114300.0,57.5216,57.6162,57.5143,57.6089,114300.0
2014-03-11 13:50:00,79.17,79.27,79.16,79.26,139600.0,57.6016,57.6744,57.5943,57.6671,139600.0
2014-03-11 14:00:00,79.27,79.3,79.24,79.24,101800.0,57.6744,57.6962,57.6525,57.6525,101800.0
2014-03-11 14:10:00,79.24,79.32,79.24,79.32,133000.0,57.6525,57.7107,57.6525,57.7107,133000.0
2014-03-11 14:20:00,79.32,79.33,79.24,79.27,117200.0,57.7107,57.718,57.6525,57.6744,117200.0
2014-03-11 14:30:00,79.28,79.31,79.21,79.29,134800.0,57.6816,57.7035,57.6307,57.6889,134800.0
2014-03-11 14:40:00,79.29,79.39,79.28,79.34,130100.0,57.6889,57.7617,57.6816,57.7253,130100.0
2014-03-11 14:50:00,79.35,79.35,79.11,79.11,232600.0,57.7326,57.7326,57.558,57.558,232600.0
2014-03-11 15:00:00,79.11,79.14,78.94,78.96,252100.0,57.558,57.5798,57.4343,57.4488,252100.0
2014-03-11 15:10:00,78.96,79.03,78.86,78.98,242000.0,57.4488,57.4997,57.3761,57.4634,242000.0
2014-03-11 15:20:00,78.98,78.98,78.81,78.81,238700.0,57.4634,57.4634,57.3397,57.3397,238700.0
2014-03-11 15:30:00,78.82,78.97,78.81,78.87,200600.0,57.347,57.4561,57.3397,57.3833,200600.0
2014-03-11 15:40:00,78.87,78.95,78.83,78.89,219400.0,57.3833,57.4415,57.3542,57.3979,219400.0
2014-03-11 15:50:00,78.88,78.98,78.87,78.96,377800.0,57.3906,57.4634,57.3833,57.4488,377800.0
2014-03-12 09:30:00,78.66,79.06,78.62,78.99,469300.0,57.2305,57.5216,57.2014,57.4706,469300.0
2014-03-12 09:40:00,78.99,79.45,78.99,79.41,313500.0,57.4706,57.8053,57.4706,57.7762,313500.0
2014-03-12 09:50:00,79.4,79.4,79.22,79.27,206300.0,57.7689,57.7689,57.638,57.6744,206300.0
2014-03-12 10:00:00,79.28,79.38,79.22,79.34,183800.0,57.6816,57.7544,57.638,57.7253,183800.0
2014-03-12 10:10:00,79.35,79.37,79.29,79.29,201700.0,57.7326,57.7471,57.6889,57.6889,201700.0
2014-03-12 10:20:00,79.3,79.4,79.23,79.23,125000.0,57.6962,57.7689,57.6453,57.6453,125000.0
2014-03-12 10:30:00,79.24,79.33,79.13,79.15,150300.0,57.6525,57.718,57.5725,57.5871,150300.0
2014-03-12 10:40:00,79.15,79.15,78.95,79.0,230500.0,57.5871,57.5871,57.4415,57.4779,230500.0
2014-03-12 10:50:00,78.99,79.21,78.99,79.2,239500.0,57.4706,57.6307,57.4706,57.6234,239500.0
2014-03-12 11:00:00,79.2,79.24,79.15,79.2,157600.0,57.6234,57.6525,57.5871,57.6234,157600.0
2014-03-12 11:10:00,79.2,79.24,79.15,79.19,217300.0,57.6234,57.6525,57.5871,57.6162,217300.0
2014-03-12 11:20:00,79.18,79.22,79.15,79.21,176400.0,57.6089,57.638,57.5871,57.6307,176400.0
2014-03-12 11:30:00,79.22,79.29,79.21,79.28,105800.0,57.638,57.6889,57.6307,57.6816,105800.0
2014-03-12 11:40:00,79.28,79.34,79.26,79.26,121300.0,57.6816,57.7253,57.6671,57.6671,121300.0
2014-03-12 11:50:00,79.26,79.29,79.15,79.16,102000.0,57.6671,57.6889,57.5871,57.5943,102000.0
2014-03-12 12:00:00,79.16,79.32,79.15,79.26,93600.0,57.5943,57.7107,57.5871,57.6671,93600.0
2014-03-12 12:10:00,79.26,79.3,79.21,79.24,58700.0,57.6671,57.6962,57.6307,57.6525,58700.0
2014-03-12 12:20:00,79.25,79.3,79.18,79.2,78900.0,57.6598,57.6962,57.6089,57.6234,78900.0
2014-03-12 12:30:00,79.21,79.23,79.15,79.16,74200.0,57.6307,57.6453,57.5871,57.5943,74200.0
2014-03-12 12:40:00,79.17,79.25,79.17,79.23,76100.0,57.6016,57.6598,57.6016,57.6453,76100.0
2014-03-12 12:50:00,79.23,79.29,79.19,79.28,71800.0,57.6453,57.6889,57.6162,57.6816,71800.0
2014-03-12 13:00:00,79.27,79.28,79.21,79.21,81800.0,57.6744,57.6816,57.6307,57.6307,81800.0
2014-03-12 13:10:00,79.21,79.21,79.12,79.13,121100.0,57.6307,57.6307,57.5652,57.5725,121100.0
2014-03-12 13:20:00,79.12,79.16,79.07,79.09,106300.0,57.5652,57.5943,57.5289,57.5434,106300.0
2014-03-12 13:30:00,79.09,79.14,78.99,79.03,121200.0,57.5434,57.5798,57.4706,57.4997,121200.0
2014-03-12 13:40:00,79.03,79.08,78.93,78.95,129200.0,57.4997,57.5361,57.427,57.4415,129200.0
2014-03-12 13:50:00,78.94,78.98,78.9,78.95,155700.0,57.4343,57.4634,57.4052,57.4415,155700.0
2014-03-12 14:00:00,78.95,79.14,78.95,79.1,116200.0,57.4415,57.5798,57.4415,57.5507,116200.0
2014-03-12 14:10:00,79.09,79.13,79.03,79.13,180700.0,57.5434,57.5725,57.4997,57.5725,180700.0
2014-03-12 14:20:00,79.12,79.12,79.0,79.02,119200.0,57.5652,57.5652,57.4779,57.4925,119200.0
2014-03-12 14:30:00,79.02,79.12,79.0,79.12,86800.0,57.4925,57.5652,57.4779,57.5652,86800.0
2014-03-12 14:40:00,79.12,79.12,79.01,79.02,94100.0,57.5652,57.5652,57.4852,57.4925,94100.0
2014-03-12 14:50:00,79.02,79.12,79.0,79.03,122800.0,57.4925,57.5652,57.4779,57.4997,122800.0
2014-03-12 15:00:00,79.03,79.08,79.0,79.0,147500.0,57.4997,57.5361,57.4779,57.4779,147500.0
2014-03-12 15:10:00,79.0,79.03,78.97,79.01,163800.0,57.4779,57.4997,57.4561,57.4852,163800.0
2014-03-12 15:20:00,79.01,79.05,79.0,79.05,163100.0,57.4852,57.5143,57.4779,57.5143,163100.0
2014-03-12 15:30:00,79.04,79.07,79.0,79.07,220700.0,57.507,57.5289,57.4779,57.5289,220700.0
2014-03-12 15:40:00,79.07,79.19,79.06,79.18,250600.0,57.5289,57.6162,57.5216,57.6089,250600.0
2014-03-12 15:50:00,79.19,79.26,79.15,79.24,485200.0,57.6162,57.6671,57.5871,57.6525,485200.0
2014-03-13 09:30:00,79.32,79.63,79.27,79.44,455200.0,57.7107,57.9363,57.6744,57.7981,455200.0
2014-03-13 09:40:00,79.44,79.57,79.35,79.5,185000.0,57.7981,57.8926,57.7326,57.8417,185000.0
2014-03-13 09:50:00,79.49,79.58,79.36,79.42,255300.0,57.8344,57.8999,57.7398,57.7835,255300.0
2014-03-13 10:00:00,79.43,79.55,79.43,79.55,258300.0,57.7908,57.8781,57.7908,57.8781,258300.0
2014-03-13 10:10:00,79.54,79.65,79.51,79.58,310900.0,57.8708,57.9508,57.849,57.8999,310900.0
2014-03-13 10:20:00,79.58,79.66,79.54,79.63,80500.0,57.8999,57.9581,57.8708,57.9363,80500.0
2014-03-13 10:30:00,79.63,79.74,79.63,79.68,134800.0,57.9363,58.0163,57.9363,57.9727,134800.0
2014-03-13 10:40:00,79.68,79.68,79.59,79.6,140900.0,57.9727,57.9727,57.9072,57.9145,140900.0
2014-03-13 10:50:00,79.6,79.65,79.59,79.61,153100.0,57.9145,57.9508,57.9072,57.9217,153100.0
2014-03-13 11:00:00,79.62,79.64,79.59,79.62,150100.0,57.929,57.9436,57.9072,57.929,150100.0
2014-03-13 11:10:00,79.61,79.75,79.6,79.73,157400.0,57.9217,58.0236,57.9145,58.009,157400.0
2014-03-13 11:20:00,79.73,79.76,79.66,79.72,192000.0,58.009,58.0309,57.9581,58.0018,192000.0
2014-03-13 11:30:00,79.72,79.72,79.63,79.63,119400.0,58.0018,58.0018,57.9363,57.9363,119400.0
2014-03-13 11:40:00,79.63,79.64,79.48,79.5,193700.0,57.9363,57.9436,57.8272,57.8417,193700.0
2014-03-13 11:50:00,79.5,79.54,79.48,79.51,186200.0,57.8417,57.8708,57.8272,57.849,186200.0
2014-03-13 12:00:00,79.51,79.58,79.37,79.41,261000.0,57.849,57.8999,57.7471,57.7762,261000.0
2014-03-13 12:10:00,79.4,79.57,79.38,79.56,224800.0,57.7689,57.8926,57.7544,57.8854,224800.0
2014-03-13 12:20:00,79.56,79.66,79.5,79.54,264900.0,57.8854,57.9581,57.8417,57.8708,264900.0
2014-03-13 12:30:00,79.54,79.57,79.45,79.5,268100.0,57.8708,57.8926,57.8053,57.8417,268100.0
2014-03-13 12:40:00,79.5,79.56,79.44,79.47,220900.0,57.8417,57.8854,57.7981,57.8199,220900.0
2014-03-13 12:50:00,79.47,79.54,79.47,79.52,193000.0,57.8199,57.8708,57.8199,57.8563,193000.0
2014-03-13 13:00:00,79.52,79.53,79.28,79.4,355900.0,57.8563,57.8635,57.6816,57.7689,355900.0
2014-03-13 13:10:00,79.41,79.49,79.36,79.48,227700.0,57.7762,57.8344,57.7398,57.8272,227700.0
2014-03-13 13:20:00,79.48,79.49,79.42,79.46,138200.0,57.8272,57.8344,57.7835,57.8126,138200.0
2014-03-13 13:30:00,79.46,79.47,79.4,79.4,123000.0,57.8126,57.8199,57.7689,57.7689,123000.0
2014-03-13 13:40:00,79.4,79.49,79.39,79.4,173600.0,57.7689,57.8344,57.7617,57.7689,173600.0
2014-03-13 13:50:00,79.41,79.42,79.35,79.4,138100.0,57.7762,57.7835,57.7326,57.7689,138100.0
2014-03-13 14:00:00,79.4,79.4,79.31,79.32,157000.0,57.7689,57.7689,57.7035,57.7107,157000.0
2014-03-13 14:10:00,79.33,79.36,79.29,79.31,152400.0,57.718,57.7398,57.6889,57.7035,152400.0
2014-03-13 14:20:00,79.31,79.31,79.22,79.28,202400.0,57.7035,57.7035,57.638,57.6816,202400.0
2014-03-13 14:30:00,79.28,79.39,79.27,79.32,137600.0,57.6816,57.7617,57.6744,57.7107,137600.0
2014-03-13 14:40:00,79.33,79.38,79.27,79.31,214300.0,57.718,57.7544,57.6744,57.7035,214300.0
2014-03-13 14:50:00,79.31,79.5,79.3,79.49,279900.0,57.7035,57.8417,57.6962,57.8344,279900.0
2014-03-13 15:00:00,79.5,79.53,79.31,79.31,302400.0,57.8417,57.8635,57.7035,57.7035,302400.0
2014-03-13 15:10:00,79.31,79.39,79.27,79.3,266700.0,57.7035,57.7617,57.6744,57.6962,266700.0
2014-03-13 15:20:00,79.29,79.39,79.27,79.36,260300.0,57.6889,57.7617,57.6744,57.7398,260300.0
2014-03-13 15:30:00,79.35,79.38,79.24,79.3,269900.0,57.7326,57.7544,57.6525,57.6962,269900.0
2014-03-13 15:40:00,79.31,79.41,79.27,79.37,301600.0,57.7035,57.7762,57.6744,57.7471,301600.0
2014-03-13 15:50:00,79.37,79.39,79.19,79.2,477900.0,57.7471,57.7617,57.6162,57.6234,477900.0
2014-03-14 09:30:00,79.1,79.15,78.73,78.92,456200.0,57.5507,57.5871,57.2815,57.4197,456200.0
2014-03-14 09:40:00,78.92,78.95,78.67,78.8,410800.0,57.4197,57.4415,57.2378,57.3324,410800.0
2014-03-14 09:50:00,78.81,79.16,78.79,79.1,272400.0,57.3397,57.5943,57.3251,57.5507,272400.0
2014-03-14 10:00:00,79.1,79.23,79.02,79.05,401300.0,57.5507,57.6453,57.4925,57.5143,401300.0
2014-03-14 10:10:00,79.05,79.08,78.92,78.98,204200.0,57.5143,57.5361,57.4197,57.4634,204200.0
2014-03-14 10:20:00,78.99,79.04,78.95,78.99,186200.0,57.4706,57.507,57.4415,57.4706,186200.0
2014-03-14 10:30:00,79.0,79.11,78.96,79.09,185500.0,57.4779,57.558,57.4488,57.5434,185500.0
2014-03-14 10:40:00,79.08,79.1,78.99,79.02,183500.0,57.5361,57.5507,57.4706,57.4925,183500.0
2014-03-14 10:50:00,79.02,79.04,78.98,79.01,144500.0,57.4925,57.507,57.4634,57.4852,144500.0
2014-03-14 11:00:00,79.01,79.08,78.99,79.06,141800.0,57.4852,57.5361,57.4706,57.5216,141800.0
2014-03-14 11:10:00,79.06,79.06,79.0,79.0,98900.0,57.5216,57.5216,57.4779,57.4779,98900.0
2014-03-14 11:20:00,79.0,79.09,78.92,79.06,246900.0,57.4779,57.5434,57.4197,57.5216,246900.0
2014-03-14 11:30:00,79.06,79.15,79.0,79.13,192200.0,57.5216,57.5871,57.4779,57.5725,192200.0
2014-03-14 11:40:00,79.14,79.21,79.08,79.18,260200.0,57.5798,57.6307,57.5361,57.6089,260200.0
2014-03-14 11:50:00,79.17,79.23,79.15,79.17,162100.0,57.6016,57.6453,57.5871,57.6016,162100.0
2014-03-14 12:00:00,79.17,79.2,79.1,79.1,179700.0,57.6016,57.6234,57.5507,57.5507,179700.0
2014-03-14 12:10:00,79.1,79.16,79.08,79.1,104700.0,57.5507,57.5943,57.5361,57.5507,104700.0
2014-03-14 12:20:00,79.09,79.12,79.02,79.04,116900.0,57.5434,57.5652,57.4925,57.507,116900.0
2014-03-14 12:30:00,79.03,79.08,78.95,79.07,214100.0,57.4997,57.5361,57.4415,57.5289,214100.0
2014-03-14 12:40:00,79.06,79.11,79.02,79.07,156900.0,57.5216,57.558,57.4925,57.5289,156900.0
2014-03-14 12:50:00,79.06,79.11,79.02,79.05,98700.0,57.5216,57.558,57.4925,57.5143,98700.0
2014-03-14 13:00:00,79.06,79.09,78.99,79.03,170000.0,57.5216,57.5434,57.4706,57.4997,170000.0
2014-03-14 13:10:00,79.03,79.04,79.0,79.02,135800.0,57.4997,57.507,57.4779,57.4925,135800.0
2014-03-14 13:20:00,79.03,79.05,79.0,79.01,112300.0,57.4997,57.5143,57.4779,57.4852,112300.0
2014-03-14 13:30:00,79.01,79.03,78.98,79.0,115700.0,57.4852,57.4997,57.4634,57.4779,115700.0
2014-03-14 13:40:00,79.0,79.0,78.94,78.95,224100.0,57.4779,57.4779,57.4343,57.4415,224100.0
2014-03-14 13:50:00,78.95,79.03,78.95,79.0,142600.0,57.4415,57.4997,57.4415,57.4779,142600.0
2014-03-14 14:00:00,78.99,79.03,78.98,79.01,80200.0,57.4706,57.4997,57.4634,57.4852,80200.0
2014-03-14 14:10:00,79.01,79.03,78.97,78.98,154700.0,57.4852,57.4997,57.4561,57.4634,154700.0
2014-03-14 14:20:00,78.98,78.99,78.93,78.98,162800.0,57.4634,57.4706,57.427,57.4634,162800.0
2014-03-14 14:30:00,78.99,78.99,78.89,78.9,128600.0,57.4706,57.4706,57.3979,57.4052,128600.0
2014-03-14 14:40:00,78.9,78.92,78.85,78.88,200700.0,57.4052,57.4197,57.3688,57.3906,200700.0
2014-03-14 14:50:00,78.88,78.88,78.81,78.83,190700.0,57.3906,57.3906,57.3397,57.3542,190700.0
2014-03-14 15:00:00,78.81,78.89,78.81,78.88,183700.0,57.3397,57.3979,57.3397,57.3906,183700.0
2014-03-14 15:10:00,78.88,78.92,78.86,78.91,145600.0,57.3906,57.4197,57.3761,57.4124,145600.0
2014-03-14 15:20:00,78.9,78.99,78.9,78.97,220800.0,57.4052,57.4706,57.4052,57.4561,220800.0
2014-03-14 15:30:00,78.96,79.03,78.92,78.95,218100.0,57.4488,57.4997,57.4197,57.4415,218100.0
2014-03-14 15:40:00,78.95,78.98,78.92,78.95,323100.0,57.4415,57.4634,57.4197,57.4415,323100.0
2014-03-14 15:50:00,78.96,79.01,78.83,78.98,754800.0,57.4488,57.4852,57.3542,57.4634,754800.0
2014-03-17 09:30:00,79.04,79.45,79.02,79.33,384400.0,57.507,57.8053,57.4925,57.718,384400.0
2014-03-17 09:40:00,79.33,79.68,79.32,79.67,159500.0,57.718,57.9727,57.7107,57.9654,159500.0
2014-03-17 09:50:00,79.68,79.72,79.66,79.69,165900.0,57.9727,58.0018,57.9581,57.9799,165900.0
2014-03-17 10:00:00,79.69,79.88,79.68,79.86,248400.0,57.9799,58.1182,57.9727,58.1036,248400.0
2014-03-17 10:10:00,79.86,79.87,79.83,79.86,96800.0,58.1036,58.1109,58.0818,58.1036,96800.0
2014-03-17 10:20:00,79.86,79.87,79.79,79.8,182400.0,58.1036,58.1109,58.0527,58.06,182400.0
2014-03-17 10:30:00,79.8,79.81,79.7,79.77,113700.0,58.06,58.0673,57.9872,58.0381,113700.0
2014-03-17 10:40:00,79.77,79.81,79.67,79.67,171300.0,58.0381,58.0673,57.9654,57.9654,171300.0
2014-03-17 10:50:00,79.68,79.77,79.64,79.65,115800.0,57.9727,58.0381,57.9436,57.9508,115800.0
2014-03-17 11:00:00,79.64,79.73,79.58,79.7,127200.0,57.9436,58.009,57.8999,57.9872,127200.0
2014-03-17 11:10:00,79.69,79.77,79.69,79.75,88500.0,57.9799,58.0381,57.9799,58.0236,88500.0
2014-03-17 11:20:00,79.75,79.8,79.64,79.66,150900.0,58.0236,58.06,57.9436,57.9581,150900.0
2014-03-17 11:30:00,79.65,79.65,79.47,79.51,181600.0,57.9508,57.9508,57.8199,57.849,181600.0
2014-03-17 11:40:00,79.52,79.54,79.47,79.49,162300.0,57.8563,57.8708,57.8199,57.8344,162300.0
2014-03-17 11:50:00,79.48,79.61,79.48,79.61,112200.0,57.8272,57.9217,57.8272,57.9217,112200.0
2014-03-17 12:00:00,79.61,79.69,79.59,79.67,120400.0,57.9217,57.9799,57.9072,57.9654,120400.0
2014-03-17 12:10:00,79.67,79.87,79.66,79.85,144700.0,57.9654,58.1109,57.9581,58.0964,144700.0
2014-03-17 12:20:00,79.84,79.87,79.82,79.87,90800.0,58.0891,58.1109,58.0745,58.1109,90800.0
2014-03-17 12:30:00,79.87,79.95,79.86,79.88,214500.0,58.1109,58.1691,58.1036,58.1182,214500.0
2014-03-17 12:40:00,79.88,79.89,79.76,79.77,89700.0,58.1182,58.1255,58.0309,58.0381,89700.0
2014-03-17 12:50:00,79.77,79.79,79.73,79.77,85600.0,58.0381,58.0527,58.009,58.0381,85600.0
2014-03-17 13:00:00,79.77,79.79,79.64,79.68,100100.0,58.0381,58.0527,57.9436,57.9727,100100.0
2014-03-17 13:10:00,79.68,79.7,79.63,79.66,113300.0,57.9727,57.9872,57.9363,57.9581,113300.0
2014-03-17 13:20:00,79.65,79.69,79.62,79.63,77100.0,57.9508,57.9799,57.929,57.9363,77100.0
2014-03-17 13:30:00,79.63,79.72,79.63,79.7,99300.0,57.9363,58.0018,57.9363,57.9872,99300.0
2014-03-17 13:40:00,79.69,79.76,79.69,79.74,85000.0,57.9799,58.0309,57.9799,58.0163,85000.0
2014-03-17 13:50:00,79.73,79.74,79.67,79.69,81600.0,58.009,58.0163,57.9654,57.9799,81600.0
2014-03-17 14:00:00,79.69,79.75,79.68,79.73,74500.0,57.9799,58.0236,57.9727,58.009,74500.0
2014-03-17 14:10:00,79.72,79.73,79.64,79.67,115000.0,58.0018,58.009,57.9436,57.9654,115000.0
2014-03-17 14:20:00,79.66,79.83,79.66,79.83,257000.0,57.9581,58.0818,57.9581,58.0818,257000.0
2014-03-17 14:30:00,79.83,79.83,79.7,79.7,126100.0,58.0818,58.0818,57.9872,57.9872,126100.0
2014-03-17 14:40:00,79.7,79.7,79.64,79.66,103200.0,57.9872,57.9872,57.9436,57.9581,103200.0
2014-03-17 14:50:00,79.66,79.71,79.65,79.68,129200.0,57.9581,57.9945,57.9508,57.9727,129200.0
2014-03-17 15:00:00,79.68,79.74,79.67,79.71,163500.0,57.9727,58.0163,57.9654,57.9945,163500.0
2014-03-17 15:10:00,79.72,79.72,79.67,79.68,132200.0,58.0018,58.0018,57.9654,57.9727,132200.0
2014-03-17 15:20:00,79.68,79.75,79.67,79.75,188100.0,57.9727,58.0236,57.9654,58.0236,188100.0
2014-03-17 15:30:00,79.74,79.76,79.68,79.7,247300.0,58.0163,58.0309,57.9727,57.9872,247300.0
2014-03-17 15:40:00,79.7,79.75,79.67,79.75,428300.0,57.9872,58.0236,57.9654,58.0236,428300.0
2014-03-17 15:50:00,79.74,79.82,79.73,79.81,871500.0,58.0163,58.0745,58.009,58.0673,871500.0
2014-03-18 09:30:00,79.84,79.92,79.71,79.81,272800.0,58.0891,58.1473,57.9945,58.0673,272800.0
2014-03-18 09:40:00,79.82,79.91,79.7,79.88,251900.0,58.0745,58.14,57.9872,58.1182,251900.0
2014-03-18 09:50:00,79.88,80.0,79.82,79.99,571100.0,58.1182,58.2055,58.0745,58.1982,571100.0
2014-03-18 10:00:00,79.99,79.99,79.77,79.83,210600.0,58.1982,58.1982,58.0381,58.0818,210600.0
2014-03-18 10:10:00,79.84,80.04,79.78,80.04,334900.0,58.0891,58.2346,58.0454,58.2346,334900.0
2014-03-18 10:20:00,80.04,80.08,79.93,80.04,127200.0,58.2346,58.2637,58.1546,58.2346,127200.0
2014-03-18 10:30:00,80.04,80.08,79.95,80.01,189100.0,58.2346,58.2637,58.1691,58.2128,189100.0
2014-03-18 10:40:00,80.0,80.03,79.88,79.93,156200.0,58.2055,58.2273,58.1182,58.1546,156200.0
2014-03-18 10:50:00,79.93,79.97,79.62,79.63,233700.0,58.1546,58.1837,57.929,57.9363,233700.0
2014-03-18 11:00:00,79.63,79.64,79.51,79.57,195100.0,57.9363,57.9436,57.849,57.8926,195100.0
2014-03-18 11:10:00,79.57,79.69,79.56,79.68,168800.0,57.8926,57.9799,57.8854,57.9727,168800.0
2014-03-18 11:20:00,79.68,79.74,79.67,79.72,100300.0,57.9727,58.0163,57.9654,58.0018,100300.0
2014-03-18 11:30:00,79.73,79.94,79.73,79.86,189500.0,58.009,58.1618,58.009,58.1036,189500.0
2014-03-18 11:40:00,79.86,79.9,79.73,79.77,131400.0,58.1036,58.1327,58.009,58.0381,131400.0
2014-03-18 11:50:00,79.77,79.82,79.76,79.77,77200.0,58.0381,58.0745,58.0309,58.0381,77200.0
2014-03-18 12:00:00,79.77,79.8,79.69,79.71,128200.0,58.0381,58.06,57.9799,57.9945,128200.0
2014-03-18 12:10:00,79.71,79.75,79.61,79.62,99000.0,57.9945,58.0236,57.9217,57.929,99000.0
2014-03-18 12:20:00,79.62,79.62,79.54,79.54,136600.0,57.929,57.929,57.8708,57.8708,136600.0
2014-03-18 12:30:00,79.55,79.66,79.52,79.61,145200.0,57.8781,57.9581,57.8563,57.9217,145200.0
2014-03-18 12:40:00,79.6,79.65,79.54,79.62,87700.0,57.9145,57.9508,57.8708,57.929,87700.0
2014-03-18 12:50:00,79.61,79.67,79.59,79.63,71600.0,57.9217,57.9654,57.9072,57.9363,71600.0
2014-03-18 13:00:00,79.64,79.7,79.62,79.65,59000.0,57.9436,57.9872,57.929,57.9508,59000.0
2014-03-18 13:10:00,79.65,79.68,79.6,79.64,59900.0,57.9508,57.9727,57.9145,57.9436,59900.0
2014-03-18 13:20:00,79.63,79.74,79.63,79.71,113700.0,57.9363,58.0163,57.9363,57.9945,113700.0
2014-03-18 13:30:00,79.71,79.71,79.65,79.65,44300.0,57.9945,57.9945,57.9508,57.9508,44300.0
2014-03-18 13:40:00,79.65,79.77,79.65,79.67,101400.0,57.9508,58.0381,57.9508,57.9654,101400.0
2014-03-18 13:50:00,79.68,79.72,79.66,79.7,82200.0,57.9727,58.0018,57.9581,57.9872,82200.0
2014-03-18 14:00:00,79.7,79.73,79.64,79.67,78800.0,57.9872,58.009,57.9436,57.9654,78800.0
2014-03-18 14:10:00,79.67,79.73,79.67,79.7,87100.0,57.9654,58.009,57.9654,57.9872,87100.0
2014-03-18 14:20:00,79.71,79.74,79.67,79.69,67500.0,57.9945,58.0163,57.9654,57.9799,67500.0
2014-03-18 14:30:00,79.68,79.69,79.63,79.64,65500.0,57.9727,57.9799,57.9363,57.9436,65500.0
2014-03-18 14:40:00,79.64,79.66,79.57,79.62,191700.0,57.9436,57.9581,57.8926,57.929,191700.0
2014-03-18 14:50:00,79.62,79.64,79.6,79.61,73600.0,57.929,57.9436,57.9145,57.9217,73600.0
2014-03-18 15:00:00,79.6,79.61,79.51,79.51,150300.0,57.9145,57.9217,57.849,57.849,150300.0
2014-03-18 15:10:00,79.52,79.58,79.51,79.56,175500.0,57.8563,57.8999,57.849,57.8854,175500.0
2014-03-18 15:20:00,79.56,79.59,79.54,79.58,213800.0,57.8854,57.9072,57.8708,57.8999,213800.0
2014-03-18 15:30:00,79.58,79.66,79.57,79.65,192600.0,57.8999,57.9581,57.8926,57.9508,192600.0
2014-03-18 15:40:00,79.66,79.67,79.63,79.65,255300.0,57.9581,57.9654,57.9363,57.9508,255300.0
2014-03-18 15:50:00,79.66,79.77,79.65,79.77,573300.0,57.9581,58.0381,57.9508,58.0381,573300.0
2014-03-19 09:30:00,79.68,79.86,79.62,79.66,189400.0,57.9727,58.1036,57.929,57.9581,189400.0
2014-03-19 09:40:00,79.62,79.77,79.5,79.54,167100.0,57.929,58.0381,57.8417,57.8708,167100.0
2014-03-19 09:50:00,79.56,79.73,79.55,79.61,89700.0,57.8854,58.009,57.8781,57.9217,89700.0
2014-03-19 10:00:00,79.61,79.71,79.59,79.62,80000.0,57.9217,57.9945,57.9072,57.929,80000.0
2014-03-19 10:10:00,79.62,79.75,79.61,79.71,81100.0,57.929,58.0236,57.9217,57.9945,81100.0
2014-03-19 10:20:00,79.71,79.73,79.65,79.68,88900.0,57.9945,58.009,57.9508,57.9727,88900.0
2014-03-19 10:30:00,79.68,79.71,79.61,79.7,99400.0,57.9727,57.9945,57.9217,57.9872,99400.0
2014-03-19 10:40:00,79.7,79.83,79.67,79.82,99100.0,57.9872,58.0818,57.9654,58.0745,99100.0
2014-03-19 10:50:00,79.82,79.83,79.77,79.8,59500.0,58.0745,58.0818,58.0381,58.06,59500.0
2014-03-19 11:00:00,79.8,79.81,79.76,79.77,49600.0,58.06,58.0673,58.0309,58.0381,49600.0
2014-03-19 11:10:00,79.77,79.86,79.76,79.84,92700.0,58.0381,58.1036,58.0309,58.0891,92700.0
2014-03-19 11:20:00,79.84,79.91,79.82,79.91,80300.0,58.0891,58.14,58.0745,58.14,80300.0
2014-03-19 11:30:00,79.9,79.91,79.83,79.83,76900.0,58.1327,58.14,58.0818,58.0818,76900.0
2014-03-19 11:40:00,79.84,79.86,79.76,79.76,80800.0,58.0891,58.1036,58.0309,58.0309,80800.0
2014-03-19 11:50:00,79.76,79.78,79.69,79.71,108700.0,58.0309,58.0454,57.9799,57.9945,108700.0
2014-03-19 12:00:00,79.71,79.71,79.55,79.65,191800.0,57.9945,57.9945,57.8781,57.9508,191800.0
2014-03-19 12:10:00,79.65,79.66,79.5,79.51,109300.0,57.9508,57.9581,57.8417,57.849,109300.0
2014-03-19 12:20:00,79.51,79.52,79.44,79.45,171000.0,57.849,57.8563,57.7981,57.8053,171000.0
2014-03-19 12:30:00,79.44,79.5,79.43,79.47,121000.0,57.7981,57.8417,57.7908,57.8199,121000.0
2014-03-19 12:40:00,79.48,79.5,79.46,79.48,73200.0,57.8272,57.8417,57.8126,57.8272,73200.0
2014-03-19 12:50:00,79.48,79.49,79.47,79.48,37800.0,57.8272,57.8344,57.8199,57.8272,37800.0
2014-03-19 13:00:00,79.48,79.53,79.47,79.51,60600.0,57.8272,57.8635,57.8199,57.849,60600.0
2014-03-19 13:10:00,79.51,79.52,79.5,79.51,61000.0,57.849,57.8563,57.8417,57.849,61000.0
2014-03-19 13:20:00,79.5,79.55,79.49,79.55,46100.0,57.8417,57.8781,57.8344,57.8781,46100.0
2014-03-19 13:30:00,79.55,79.55,79.47,79.52,91200.0,57.8781,57.8781,57.8199,57.8563,91200.0
2014-03-19 13:40:00,79.53,79.54,79.52,79.53,89300.0,57.8635,57.8708,57.8563,57.8635,89300.0
2014-03-19 13:50:00,79.53,79.58,79.52,79.57,74200.0,57.8635,57.8999,57.8563,57.8926,74200.0
2014-03-19 14:00:00,79.57,79.59,79.12,79.23,382100.0,57.8926,57.9072,57.5652,57.6453,382100.0
2014-03-19 14:10:00,79.24,79.27,79.11,79.12,319800.0,57.6525,57.6744,57.558,57.5652,319800.0
2014-03-19 14:20:00,79.11,79.16,79.0,79.1,321700.0,57.558,57.5943,57.4779,57.5507,321700.0
2014-03-19 14:30:00,79.11,79.2,79.08,79.08,195100.0,57.558,57.6234,57.5361,57.5361,195100.0
2014-03-19 14:40:00,79.09,79.18,79.03,79.13,137900.0,57.5434,57.6089,57.4997,57.5725,137900.0
2014-03-19 14:50:00,79.12,79.21,79.1,79.13,148700.0,57.5652,57.6307,57.5507,57.5725,148700.0
2014-03-19 15:00:00,79.13,79.14,78.73,78.75,474100.0,57.5725,57.5798,57.2815,57.296,474100.0
2014-03-19 15:10:00,78.75,78.77,78.51,78.72,489600.0,57.296,57.3106,57.1214,57.2742,489600.0
2014-03-19 15:20:00,78.73,78.83,78.71,78.78,335900.0,57.2815,57.3542,57.2669,57.3179,335900.0
2014-03-19 15:30:00,78.79,78.9,78.75,78.85,370100.0,57.3251,57.4052,57.296,57.3688,370100.0
2014-03-19 15:40:00,78.86,79.01,78.84,78.92,404900.0,57.3761,57.4852,57.3615,57.4197,404900.0
2014-03-19 15:50:00,78.91,78.92,78.77,78.8,611000.0,57.4124,57.4197,57.3106,57.3324,611000.0
2014-03-20 09:30:00,78.7,78.76,78.3,78.39,402700.0,57.2597,57.3033,56.9686,57.0341,402700.0
2014-03-20 09:40:00,78.42,78.47,78.25,78.33,179000.0,57.0559,57.0923,56.9322,56.9904,179000.0
2014-03-20 09:50:00,78.33,78.37,78.2,78.23,165400.0,56.9904,57.0196,56.8959,56.9177,165400.0
2014-03-20 10:00:00,78.25,78.29,78.15,78.27,223200.0,56.9322,56.9613,56.8595,56.9468,223200.0
2014-03-20 10:10:00,78.27,78.5,78.26,78.44,143700.0,56.9468,57.1141,56.9395,57.0705,143700.0
2014-03-20 10:20:00,78.44,78.46,78.33,78.34,74100.0,57.0705,57.085,56.9904,56.9977,74100.0
2014-03-20 10:30:00,78.35,78.48,78.34,78.46,99200.0,57.005,57.0996,56.9977,57.085,99200.0
2014-03-20 10:40:00,78.47,78.6,78.47,78.57,91100.0,57.0923,57.1869,57.0923,57.1651,91100.0
2014-03-20 10:50:00,78.57,78.62,78.55,78.62,86900.0,57.1651,57.2014,57.1505,57.2014,86900.0
2014-03-20 11:00:00,78.62,78.66,78.56,78.66,81100.0,57.2014,57.2305,57.1578,57.2305,81100.0
2014-03-20 11:10:00,78.66,78.74,78.6,78.71,109600.0,57.2305,57.2888,57.1869,57.2669,109600.0
2014-03-20 11:20:00,78.71,78.78,78.7,78.73,109200.0,57.2669,57.3179,57.2597,57.2815,109200.0
2014-03-20 11:30:00,78.74,78.87,78.73,78.85,166300.0,57.2888,57.3833,57.2815,57.3688,166300.0
2014-03-20 11:40:00,78.85,78.9,78.76,78.9,106900.0,57.3688,57.4052,57.3033,57.4052,106900.0
2014-03-20 11:50:00,78.89,78.93,78.82,78.84,116300.0,57.3979,57.427,57.347,57.3615,116300.0
2014-03-20 12:00:00,78.83,78.84,78.76,78.76,123400.0,57.3542,57.3615,57.3033,57.3033,123400.0
2014-03-20 12:10:00,78.75,78.79,78.71,78.76,128900.0,57.296,57.3251,57.2669,57.3033,128900.0
2014-03-20 12:20:00,78.75,78.85,78.75,78.84,164000.0,57.296,57.3688,57.296,57.3615,164000.0
2014-03-20 12:30:00,78.85,78.85,78.72,78.73,189100.0,57.3688,57.3688,57.2742,57.2815,189100.0
2014-03-20 12:40:00,78.73,78.86,78.73,78.84,139000.0,57.2815,57.3761,57.2815,57.3615,139000.0
2014-03-20 12:50:00,78.85,78.85,78.76,78.77,93300.0,57.3688,57.3688,57.3033,57.3106,93300.0
2014-03-20 13:00:00,78.78,78.84,78.75,78.83,105400.0,57.3179,57.3615,57.296,57.3542,105400.0
2014-03-20 13:10:00,78.82,78.82,78.76,78.78,101300.0,57.347,57.347,57.3033,57.3179,101300.0
2014-03-20 13:20:00,78.77,78.79,78.67,78.68,83900.0,57.3106,57.3251,57.2378,57.2451,83900.0
2014-03-20 13:30:00,78.68,78.72,78.66,78.69,110600.0,57.2451,57.2742,57.2305,57.2524,110600.0
2014-03-20 13:40:00,78.69,78.8,78.69,78.8,128100.0,57.2524,57.3324,57.2524,57.3324,128100.0
2014-03-20 13:50:00,78.81,78.88,78.8,78.88,76000.0,57.3397,57.3906,57.3324,57.3906,76000.0
2014-03-20 14:00:00,78.88,78.92,78.79,78.79,148300.0,57.3906,57.4197,57.3251,57.3251,148300.0
2014-03-20 14:10:00,78.79,78.81,78.72,78.78,146300.0,57.3251,57.3397,57.2742,57.3179,146300.0
2014-03-20 14:20:00,78.78,78.85,78.76,78.8,154400.0,57.3179,57.3688,57.3033,57.3324,154400.0
2014-03-20 14:30:00,78.79,78.8,78.72,78.72,88700.0,57.3251,57.3324,57.2742,57.2742,88700.0
2014-03-20 14:40:00,78.71,78.72,78.56,78.58,215500.0,57.2669,57.2742,57.1578,57.1723,215500.0
2014-03-20 14:50:00,78.57,78.6,78.47,78.47,157500.0,57.1651,57.1869,57.0923,57.0923,157500.0
2014-03-20 15:00:00,78.48,78.48,78.39,78.46,197300.0,57.0996,57.0996,57.0341,57.085,197300.0
2014-03-20 15:10:00,78.46,78.47,78.37,78.44,185000.0,57.085,57.0923,57.0196,57.0705,185000.0
2014-03-20 15:20:00,78.43,78.44,78.32,78.34,269000.0,57.0632,57.0705,56.9832,56.9977,269000.0
2014-03-20 15:30:00,78.34,78.43,78.34,78.42,283600.0,56.9977,57.0632,56.9977,57.0559,283600.0
2014-03-20 15:40:00,78.42,78.44,78.31,78.32,478600.0,57.0559,57.0705,56.9759,56.9832,478600.0
2014-03-20 15:50:00,78.32,78.35,78.18,78.33,1406400.0,56.9832,57.005,56.8813,56.9904,1406400.0
2014-03-21 09:30:00,79.04,79.63,78.87,79.54,4112400.0,57.507,57.9363,57.3833,57.8708,4112400.0
2014-03-21 09:40:00,79.53,79.6,79.42,79.43,615300.0,57.8635,57.9145,57.7835,57.7908,615300.0
2014-03-21 09:50:00,79.43,79.43,79.23,79.25,363600.0,57.7908,57.7908,57.6453,57.6598,363600.0
2014-03-21 10:00:00,79.25,79.52,79.25,79.49,286000.0,57.6598,57.8563,57.6598,57.8344,286000.0
2014-03-21 10:10:00,79.49,79.6,79.47,79.53,232500.0,57.8344,57.9145,57.8199,57.8635,232500.0
2014-03-21 10:20:00,79.53,79.6,79.49,79.51,214700.0,57.8635,57.9145,57.8344,57.849,214700.0
2014-03-21 10:30:00,79.51,79.59,79.46,79.59,144600.0,57.849,57.9072,57.8126,57.9072,144600.0
2014-03-21 10:40:00,79.59,79.69,79.56,79.68,121200.0,57.9072,57.9799,57.8854,57.9727,121200.0
2014-03-21 10:50:00,79.68,79.74,79.63,79.64,142200.0,57.9727,58.0163,57.9363,57.9436,142200.0
2014-03-21 11:00:00,79.64,79.68,79.58,79.66,110600.0,57.9436,57.9727,57.8999,57.9581,110600.0
2014-03-21 11:10:00,79.64,79.74,79.64,79.73,139600.0,57.9436,58.0163,57.9436,58.009,139600.0
2014-03-21 11:20:00,79.73,79.75,79.63,79.67,120400.0,58.009,58.0236,57.9363,57.9654,120400.0
2014-03-21 11:30:00,79.67,79.71,79.63,79.71,131300.0,57.9654,57.9945,57.9363,57.9945,131300.0
2014-03-21 11:40:00,79.7,79.74,79.67,79.72,101100.0,57.9872,58.0163,57.9654,58.0018,101100.0
2014-03-21 11:50:00,79.72,79.74,79.67,79.68,88900.0,58.0018,58.0163,57.9654,57.9727,88900.0
2014-03-21 12:00:00,79.68,79.72,79.66,79.72,122800.0,57.9727,58.0018,57.9581,58.0018,122800.0
2014-03-21 12:10:00,79.72,79.73,79.67,79.71,89000.0,58.0018,58.009,57.9654,57.9945,89000.0
2014-03-21 12:20:00,79.72,79.74,79.68,79.71,82000.0,58.0018,58.0163,57.9727,57.9945,82000.0
2014-03-21 12:30:00,79.71,79.72,79.6,79.62,123800.0,57.9945,58.0018,57.9145,57.929,123800.0
2014-03-21 12:40:00,79.62,79.65,79.61,79.61,125200.0,57.929,57.9508,57.9217,57.9217,125200.0
2014-03-21 12:50:00,79.62,79.66,79.6,79.65,125200.0,57.929,57.9581,57.9145,57.9508,125200.0
2014-03-21 13:00:00,79.65,79.75,79.64,79.75,147300.0,57.9508,58.0236,57.9436,58.0236,147300.0
2014-03-21 13:10:00,79.75,79.75,79.67,79.69,134600.0,58.0236,58.0236,57.9654,57.9799,134600.0
2014-03-21 13:20:00,79.69,79.7,79.6,79.64,183800.0,57.9799,57.9872,57.9145,57.9436,183800.0
2014-03-21 13:30:00,79.64,79.72,79.6,79.7,119600.0,57.9436,58.0018,57.9145,57.9872,119600.0
2014-03-21 13:40:00,79.7,79.73,79.63,79.67,158200.0,57.9872,58.009,57.9363,57.9654,158200.0
2014-03-21 13:50:00,79.67,79.74,79.6,79.61,150200.0,57.9654,58.0163,57.9145,57.9217,150200.0
2014-03-21 14:00:00,79.61,79.61,79.47,79.49,121300.0,57.9217,57.9217,57.8199,57.8344,121300.0
2014-03-21 14:10:00,79.49,79.5,79.35,79.36,153600.0,57.8344,57.8417,57.7326,57.7398,153600.0
2014-03-21 14:20:00,79.37,79.41,79.35,79.35,187700.0,57.7471,57.7762,57.7326,57.7326,187700.0
2014-03-21 14:30:00,79.35,79.41,79.28,79.4,181400.0,57.7326,57.7762,57.6816,57.7689,181400.0
2014-03-21 14:40:00,79.4,79.44,79.33,79.37,168200.0,57.7689,57.7981,57.718,57.7471,168200.0
2014-03-21 14:50:00,79.37,79.39,79.29,79.31,141200.0,57.7471,57.7617,57.6889,57.7035,141200.0
2014-03-21 15:00:00,79.31,79.31,79.07,79.16,294500.0,57.7035,57.7035,57.5289,57.5943,294500.0
2014-03-21 15:10:00,79.17,79.24,79.06,79.06,266000.0,57.6016,57.6525,57.5216,57.5216,266000.0
2014-03-21 15:20:00,79.06,79.21,79.01,79.2,299400.0,57.5216,57.6307,57.4852,57.6234,299400.0
2014-03-21 15:30:00,79.2,79.21,78.44,78.48,988100.0,57.6234,57.6307,57.0705,57.0996,988100.0
2014-03-21 15:40:00,78.48,78.57,78.16,78.22,1484900.0,57.0996,57.1651,56.8668,56.9104,1484900.0
2014-03-21 15:50:00,78.21,78.28,78.02,78.11,2187500.0,56.9031,56.9541,56.7649,56.8304,2187500.0
2014-03-24 09:30:00,78.5,79.19,78.47,79.02,508400.0,57.1141,57.6162,57.0923,57.4925,508400.0
2014-03-24 09:40:00,79.0,79.35,78.96,79.3,318500.0,57.4779,57.7326,57.4488,57.6962,318500.0
2014-03-24 09:50:00,79.3,79.48,79.26,79.44,329700.0,57.6962,57.8272,57.6671,57.7981,329700.0
2014-03-24 10:00:00,79.44,79.58,79.4,79.43,574300.0,57.7981,57.8999,57.7689,57.7908,574300.0
2014-03-24 10:10:00,79.42,79.58,79.4,79.53,291300.0,57.7835,57.8999,57.7689,57.8635,291300.0
2014-03-24 10:20:00,79.52,79.68,79.52,79.68,272500.0,57.8563,57.9727,57.8563,57.9727,272500.0
2014-03-24 10:30:00,79.68,79.75,79.57,79.72,552700.0,57.9727,58.0236,57.8926,58.0018,552700.0
2014-03-24 10:40:00,79.72,79.83,79.67,79.67,335200.0,58.0018,58.0818,57.9654,57.9654,335200.0
2014-03-24 10:50:00,79.67,79.7,79.62,79.63,213800.0,57.9654,57.9872,57.929,57.9363,213800.0
2014-03-24 11:00:00,79.64,79.65,79.5,79.59,205500.0,57.9436,57.9508,57.8417,57.9072,205500.0
2014-03-24 11:10:00,79.58,79.6,79.52,79.54,167100.0,57.8999,57.9145,57.8563,57.8708,167100.0
2014-03-24 11:20:00,79.54,79.58,79.5,79.51,179800.0,57.8708,57.8999,57.8417,57.849,179800.0
2014-03-24 11:30:00,79.52,79.57,79.5,79.54,154400.0,57.8563,57.8926,57.8417,57.8708,154400.0
2014-03-24 11:40:00,79.54,79.69,79.53,79.68,169100.0,57.8708,57.9799,57.8635,57.9727,169100.0
2014-03-24 11:50:00,79.68,79.7,79.61,79.66,163200.0,57.9727,57.9872,57.9217,57.9581,163200.0
2014-03-24 12:00:00,79.67,79.75,79.65,79.73,203800.0,57.9654,58.0236,57.9508,58.009,203800.0
2014-03-24 12:10:00,79.72,79.75,79.69,79.7,136900.0,58.0018,58.0236,57.9799,57.9872,136900.0
2014-03-24 12:20:00,79.7,79.72,79.59,79.61,156200.0,57.9872,58.0018,57.9072,57.9217,156200.0
2014-03-24 12:30:00,79.62,79.63,79.52,79.53,119100.0,57.929,57.9363,57.8563,57.8635,119100.0
2014-03-24 12:40:00,79.53,79.59,79.48,79.49,129800.0,57.8635,57.9072,57.8272,57.8344,129800.0
2014-03-24 12:50:00,79.5,79.55,79.47,79.53,133900.0,57.8417,57.8781,57.8199,57.8635,133900.0
2014-03-24 13:00:00,79.53,79.6,79.51,79.53,184900.0,57.8635,57.9145,57.849,57.8635,184900.0
2014-03-24 13:10:00,79.52,79.57,79.49,79.55,165600.0,57.8563,57.8926,57.8344,57.8781,165600.0
2014-03-24 13:20:00,79.56,79.61,79.51,79.6,220800.0,57.8854,57.9217,57.849,57.9145,220800.0
2014-03-24 13:30:00,79.61,79.68,79.56,79.66,123900.0,57.9217,57.9727,57.8854,57.9581,123900.0
2014-03-24 13:40:00,79.66,79.7,79.64,79.65,119300.0,57.9581,57.9872,57.9436,57.9508,119300.0
2014-03-24 13:50:00,79.66,79.74,79.61,79.74,126300.0,57.9581,58.0163,57.9217,58.0163,126300.0
2014-03-24 14:00:00,79.74,79.76,79.69,79.69,118500.0,58.0163,58.0309,57.9799,57.9799,118500.0
2014-03-24 14:10:00,79.69,79.69,79.6,79.61,91000.0,57.9799,57.9799,57.9145,57.9217,91000.0
2014-03-24 14:20:00,79.62,79.65,79.55,79.6,112300.0,57.929,57.9508,57.8781,57.9145,112300.0
2014-03-24 14:30:00,79.59,79.6,79.42,79.45,137100.0,57.9072,57.9145,57.7835,57.8053,137100.0
2014-03-24 14:40:00,79.46,79.52,79.43,79.48,143600.0,57.8126,57.8563,57.7908,57.8272,143600.0
2014-03-24 14:50:00,79.48,79.48,79.36,79.37,133100.0,57.8272,57.8272,57.7398,57.7471,133100.0
2014-03-24 15:00:00,79.38,79.46,79.33,79.33,156900.0,57.7544,57.8126,57.718,57.718,156900.0
2014-03-24 15:10:00,79.33,79.34,79.24,79.31,216400.0,57.718,57.7253,57.6525,57.7035,216400.0
2014-03-24 15:20:00,79.31,79.48,79.31,79.45,220800.0,57.7035,57.8272,57.7035,57.8053,220800.0
2014-03-24 15:30:00,79.46,79.51,79.45,79.49,208100.0,57.8126,57.849,57.8053,57.8344,208100.0
2014-03-24 15:40:00,79.49,79.59,79.48,79.54,364800.0,57.8344,57.9072,57.8272,57.8708,364800.0
2014-03-24 15:50:00,79.54,79.54,79.31,79.32,823700.0,57.8708,57.8708,57.7035,57.7107,823700.0
2014-03-25 09:30:00,79.52,79.88,79.47,79.67,409500.0,57.8563,58.1182,57.8199,57.9654,409500.0
2014-03-25 09:40:00,79.67,79.73,79.55,79.55,188800.0,57.9654,58.009,57.8781,57.8781,188800.0
2014-03-25 09:50:00,79.55,79.66,79.55,79.62,157200.0,57.8781,57.9581,57.8781,57.929,157200.0
2014-03-25 10:00:00,79.63,79.67,79.51,79.62,202000.0,57.9363,57.9654,57.849,57.929,202000.0
2014-03-25 10:10:00,79.62,79.72,79.61,79.71,129700.0,57.929,58.0018,57.9217,57.9945,129700.0
2014-03-25 10:20:00,79.71,79.81,79.7,79.75,136500.0,57.9945,58.0673,57.9872,58.0236,136500.0
2014-03-25 10:30:00,79.75,79.87,79.71,79.78,159900.0,58.0236,58.1109,57.9945,58.0454,159900.0
2014-03-25 10:40:00,79.78,79.82,79.71,79.75,125200.0,58.0454,58.0745,57.9945,58.0236,125200.0
2014-03-25 10:50:00,79.75,79.76,79.6,79.61,142300.0,58.0236,58.0309,57.9145,57.9217,142300.0
2014-03-25 11:00:00,79.62,79.64,79.5,79.55,169600.0,57.929,57.9436,57.8417,57.8781,169600.0
2014-03-25 11:10:00,79.55,79.62,79.53,79.59,185200.0,57.8781,57.929,57.8635,57.9072,185200.0
2014-03-25 11:20:00,79.59,79.59,79.49,79.55,125200.0,57.9072,57.9072,57.8344,57.8781,125200.0
2014-03-25 11:30:00,79.54,79.56,79.44,79.54,120000.0,57.8708,57.8854,57.7981,57.8708,120000.0
2014-03-25 11:40:00,79.53,79.6,79.52,79.53,127600.0,57.8635,57.9145,57.8563,57.8635,127600.0
2014-03-25 11:50:00,79.53,79.66,79.53,79.65,204200.0,57.8635,57.9581,57.8635,57.9508,204200.0
2014-03-25 12:00:00,79.66,79.69,79.57,79.59,261600.0,57.9581,57.9799,57.8926,57.9072,261600.0
2014-03-25 12:10:00,79.61,79.71,79.59,79.7,214800.0,57.9217,57.9945,57.9072,57.9872,214800.0
2014-03-25 12:20:00,79.7,79.81,79.68,79.8,154600.0,57.9872,58.0673,57.9727,58.06,154600.0
2014-03-25 12:30:00,79.81,79.86,79.77,79.85,118100.0,58.0673,58.1036,58.0381,58.0964,118100.0
2014-03-25 12:40:00,79.85,79.87,79.75,79.78,123900.0,58.0964,58.1109,58.0236,58.0454,123900.0
2014-03-25 12:50:00,79.77,79.93,79.77,79.88,138300.0,58.0381,58.1546,58.0381,58.1182,138300.0
2014-03-25 13:00:00,79.89,79.94,79.85,79.92,100900.0,58.1255,58.1618,58.0964,58.1473,100900.0
2014-03-25 13:10:00,79.92,79.92,79.81,79.88,81900.0,58.1473,58.1473,58.0673,58.1182,81900.0
2014-03-25 13:20:00,79.88,79.95,79.85,79.92,94300.0,58.1182,58.1691,58.0964,58.1473,94300.0
2014-03-25 13:30:00,79.93,79.99,79.93,79.95,246600.0,58.1546,58.1982,58.1546,58.1691,246600.0
2014-03-25 13:40:00,79.95,79.96,79.9,79.91,84300.0,58.1691,58.1764,58.1327,58.14,84300.0
2014-03-25 13:50:00,79.9,79.95,79.84,79.84,132000.0,58.1327,58.1691,58.0891,58.0891,132000.0
2014-03-25 14:00:00,79.84,79.88,79.78,79.79,89900.0,58.0891,58.1182,58.0454,58.0527,89900.0
2014-03-25 14:10:00,79.8,79.86,79.78,79.78,138500.0,58.06,58.1036,58.0454,58.0454,138500.0
2014-03-25 14:20:00,79.79,79.82,79.76,79.79,113100.0,58.0527,58.0745,58.0309,58.0527,113100.0
2014-03-25 14:30:00,79.79,79.81,79.72,79.8,132900.0,58.0527,58.0673,58.0018,58.06,132900.0
2014-03-25 14:40:00,79.79,79.8,79.68,79.69,113400.0,58.0527,58.06,57.9727,57.9799,113400.0
2014-03-25 14:50:00,79.7,79.74,79.68,79.71,84400.0,57.9872,58.0163,57.9727,57.9945,84400.0
2014-03-25 15:00:00,79.71,79.73,79.66,79.68,166100.0,57.9945,58.009,57.9581,57.9727,166100.0
2014-03-25 15:10:00,79.69,79.7,79.65,79.67,151200.0,57.9799,57.9872,57.9508,57.9654,151200.0
2014-03-25 15:20:00,79.67,79.74,79.62,79.64,180900.0,57.9654,58.0163,57.929,57.9436,180900.0
2014-03-25 15:30:00,79.64,79.76,79.64,79.67,194500.0,57.9436,58.0309,57.9436,57.9654,194500.0
2014-03-25 15:40:00,79.66,79.73,79.62,79.65,302600.0,57.9581,58.009,57.929,57.9508,302600.0
2014-03-25 15:50:00,79.65,79.82,79.62,79.82,809600.0,57.9508,58.0745,57.929,58.0745,809600.0
2014-03-26 09:30:00,80.03,80.18,79.82,80.0,539400.0,58.2273,58.3365,58.0745,58.2055,539400.0
2014-03-26 09:40:00,79.99,79.99,79.65,79.72,269100.0,58.1982,58.1982,57.9508,58.0018,269100.0
2014-03-26 09:50:00,79.72,79.72,79.55,79.6,167100.0,58.0018,58.0018,57.8781,57.9145,167100.0
2014-03-26 10:00:00,79.59,79.68,79.51,79.62,138600.0,57.9072,57.9727,57.849,57.929,138600.0
2014-03-26 10:10:00,79.61,79.74,79.61,79.7,149300.0,57.9217,58.0163,57.9217,57.9872,149300.0
2014-03-26 10:20:00,79.7,79.84,79.69,79.78,148700.0,57.9872,58.0891,57.9799,58.0454,148700.0
2014-03-26 10:30:00,79.78,79.79,79.67,79.68,136100.0,58.0454,58.0527,57.9654,57.9727,136100.0
2014-03-26 10:40:00,79.68,79.76,79.64,79.72,138000.0,57.9727,58.0309,57.9436,58.0018,138000.0
2014-03-26 10:50:00,79.71,79.81,79.71,79.81,120300.0,57.9945,58.0673,57.9945,58.0673,120300.0
2014-03-26 11:00:00,79.82,79.91,79.81,79.86,102000.0,58.0745,58.14,58.0673,58.1036,102000.0
2014-03-26 11:10:00,79.85,79.92,79.82,79.9,158400.0,58.0964,58.1473,58.0745,58.1327,158400.0
2014-03-26 11:20:00,79.91,79.99,79.91,79.96,153700.0,58.14,58.1982,58.14,58.1764,153700.0
2014-03-26 11:30:00,79.95,79.95,79.9,79.92,147600.0,58.1691,58.1691,58.1327,58.1473,147600.0
2014-03-26 11:40:00,79.91,79.94,79.83,79.86,170100.0,58.14,58.1618,58.0818,58.1036,170100.0
2014-03-26 11:50:00,79.86,79.91,79.84,79.88,123300.0,58.1036,58.14,58.0891,58.1182,123300.0
2014-03-26 12:00:00,79.89,79.92,79.84,79.9,141600.0,58.1255,58.1473,58.0891,58.1327,141600.0
2014-03-26 12:10:00,79.9,79.94,79.87,79.89,90800.0,58.1327,58.1618,58.1109,58.1255,90800.0
2014-03-26 12:20:00,79.89,79.93,79.87,79.92,124600.0,58.1255,58.1546,58.1109,58.1473,124600.0
2014-03-26 12:30:00,79.92,79.99,79.9,79.98,190300.0,58.1473,58.1982,58.1327,58.1909,190300.0
2014-03-26 12:40:00,79.98,79.99,79.89,79.9,102500.0,58.1909,58.1982,58.1255,58.1327,102500.0
2014-03-26 12:50:00,79.9,79.95,79.86,79.87,110100.0,58.1327,58.1691,58.1036,58.1109,110100.0
2014-03-26 13:00:00,79.87,79.88,79.81,79.83,233600.0,58.1109,58.1182,58.0673,58.0818,233600.0
2014-03-26 13:10:00,79.82,79.85,79.81,79.83,132600.0,58.0745,58.0964,58.0673,58.0818,132600.0
2014-03-26 13:20:00,79.84,79.85,79.6,79.62,168500.0,58.0891,58.0964,57.9145,57.929,168500.0
2014-03-26 13:30:00,79.61,79.62,79.5,79.53,212900.0,57.9217,57.929,57.8417,57.8635,212900.0
2014-03-26 13:40:00,79.53,79.54,79.44,79.47,195000.0,57.8635,57.8708,57.7981,57.8199,195000.0
2014-03-26 13:50:00,79.47,79.54,79.33,79.51,294400.0,57.8199,57.8708,57.718,57.849,294400.0
2014-03-26 14:00:00,79.51,79.6,79.48,79.55,121300.0,57.849,57.9145,57.8272,57.8781,121300.0
2014-03-26 14:10:00,79.55,79.55,79.36,79.39,234100.0,57.8781,57.8781,57.7398,57.7617,234100.0
2014-03-26 14:20:00,79.39,79.49,79.38,79.43,142700.0,57.7617,57.8344,57.7544,57.7908,142700.0
2014-03-26 14:30:00,79.44,79.46,79.35,79.45,120100.0,57.7981,57.8126,57.7326,57.8053,120100.0
2014-03-26 14:40:00,79.46,79.61,79.46,79.6,115600.0,57.8126,57.9217,57.8126,57.9145,115600.0
2014-03-26 14:50:00,79.6,79.65,79.57,79.6,67200.0,57.9145,57.9508,57.8926,57.9145,67200.0
2014-03-26 15:00:00,79.6,79.63,79.54,79.59,164700.0,57.9145,57.9363,57.8708,57.9072,164700.0
2014-03-26 15:10:00,79.6,79.64,79.55,79.59,117300.0,57.9145,57.9436,57.8781,57.9072,117300.0
2014-03-26 15:20:00,79.58,79.63,79.57,79.6,103200.0,57.8999,57.9363,57.8926,57.9145,103200.0
2014-03-26 15:30:00,79.61,79.74,79.6,79.68,201100.0,57.9217,58.0163,57.9145,57.9727,201100.0
2014-03-26 15:40:00,79.69,79.7,79.62,79.63,294500.0,57.9799,57.9872,57.929,57.9363,294500.0
2014-03-26 15:50:00,79.62,79.62,79.5,79.5,587700.0,57.929,57.929,57.8417,57.8417,587700.0
2014-03-27 09:30:00,79.58,79.6,79.38,79.58,322000.0,57.8999,57.9145,57.7544,57.8999,322000.0
2014-03-27 09:40:00,79.58,79.88,79.54,79.88,311000.0,57.8999,58.1182,57.8708,58.1182,311000.0
2014-03-27 09:50:00,79.88,80.42,79.87,80.31,610600.0,58.1182,58.5111,58.1109,58.431,610600.0
2014-03-27 10:00:00,80.3,80.36,80.07,80.14,401100.0,58.4238,58.4674,58.2564,58.3073,401100.0
2014-03-27 10:10:00,80.14,80.4,80.08,80.37,247100.0,58.3073,58.4965,58.2637,58.4747,247100.0
2014-03-27 10:20:00,80.37,80.43,80.13,80.22,200500.0,58.4747,58.5183,58.3001,58.3656,200500.0
2014-03-27 10:30:00,80.22,80.22,80.1,80.18,150800.0,58.3656,58.3656,58.2782,58.3365,150800.0
2014-03-27 10:40:00,80.18,80.28,80.17,80.2,110900.0,58.3365,58.4092,58.3292,58.351,110900.0
2014-03-27 10:50:00,80.19,80.19,80.05,80.12,173400.0,58.3437,58.3437,58.2419,58.2928,173400.0
2014-03-27 11:00:00,80.12,80.22,80.12,80.16,141400.0,58.2928,58.3656,58.2928,58.3219,141400.0
2014-03-27 11:10:00,80.16,80.2,80.1,80.2,102900.0,58.3219,58.351,58.2782,58.351,102900.0
2014-03-27 11:20:00,80.2,80.24,80.14,80.21,117800.0,58.351,58.3801,58.3073,58.3583,117800.0
2014-03-27 11:30:00,80.21,80.21,79.97,80.03,172700.0,58.3583,58.3583,58.1837,58.2273,172700.0
2014-03-27 11:40:00,80.04,80.04,79.96,79.97,84300.0,58.2346,58.2346,58.1764,58.1837,84300.0
2014-03-27 11:50:00,79.97,79.97,79.85,79.86,143400.0,58.1837,58.1837,58.0964,58.1036,143400.0
2014-03-27 12:00:00,79.87,79.87,79.73,79.78,190700.0,58.1109,58.1109,58.009,58.0454,190700.0
2014-03-27 12:10:00,79.77,79.85,79.75,79.78,96900.0,58.0381,58.0964,58.0236,58.0454,96900.0
2014-03-27 12:20:00,79.77,79.91,79.77,79.91,102200.0,58.0381,58.14,58.0381,58.14,102200.0
2014-03-27 12:30:00,79.91,79.96,79.85,79.93,137900.0,58.14,58.1764,58.0964,58.1546,137900.0
2014-03-27 12:40:00,79.93,79.94,79.79,79.8,126800.0,58.1546,58.1618,58.0527,58.06,126800.0
2014-03-27 12:50:00,79.79,79.96,79.78,79.95,98400.0,58.0527,58.1764,58.0454,58.1691,98400.0
2014-03-27 13:00:00,79.94,80.0,79.92,79.93,83400.0,58.1618,58.2055,58.1473,58.1546,83400.0
2014-03-27 13:10:00,79.93,79.98,79.9,79.97,106500.0,58.1546,58.1909,58.1327,58.1837,106500.0
2014-03-27 13:20:00,79.97,80.03,79.95,80.0,148800.0,58.1837,58.2273,58.1691,58.2055,148800.0
2014-03-27 13:30:00,80.01,80.01,79.88,79.88,124000.0,58.2128,58.2128,58.1182,58.1182,124000.0
2014-03-27 13:40:00,79.88,79.9,79.78,79.82,127100.0,58.1182,58.1327,58.0454,58.0745,127100.0
2014-03-27 13:50:00,79.82,79.87,79.75,79.77,73300.0,58.0745,58.1109,58.0236,58.0381,73300.0
2014-03-27 14:00:00,79.77,79.77,79.62,79.72,162900.0,58.0381,58.0381,57.929,58.0018,162900.0
2014-03-27 14:10:00,79.72,79.72,79.58,79.61,142100.0,58.0018,58.0018,57.8999,57.9217,142100.0
2014-03-27 14:20:00,79.61,79.66,79.58,79.59,93300.0,57.9217,57.9581,57.8999,57.9072,93300.0
2014-03-27 14:30:00,79.6,79.64,79.54,79.58,110000.0,57.9145,57.9436,57.8708,57.8999,110000.0
2014-03-27 14:40:00,79.58,79.64,79.58,79.61,105800.0,57.8999,57.9436,57.8999,57.9217,105800.0
2014-03-27 14:50:00,79.62,79.65,79.56,79.63,106600.0,57.929,57.9508,57.8854,57.9363,106600.0
2014-03-27 15:00:00,79.64,79.64,79.53,79.56,141400.0,57.9436,57.9436,57.8635,57.8854,141400.0
2014-03-27 15:10:00,79.55,79.65,79.55,79.59,142100.0,57.8781,57.9508,57.8781,57.9072,142100.0
2014-03-27 15:20:00,79.59,79.67,79.55,79.64,170100.0,57.9072,57.9654,57.8781,57.9436,170100.0
2014-03-27 15:30:00,79.64,79.67,79.57,79.65,194300.0,57.9436,57.9654,57.8926,57.9508,194300.0
2014-03-27 15:40:00,79.65,79.66,79.59,79.65,245600.0,57.9508,57.9581,57.9072,57.9508,245600.0
2014-03-27 15:50:00,79.64,79.69,79.52,79.65,738600.0,57.9436,57.9799,57.8563,57.9508,738600.0
2014-03-28 09:30:00,79.94,80.25,79.89,80.23,337300.0,58.1618,58.3874,58.1255,58.3728,337300.0
2014-03-28 09:40:00,80.23,80.31,80.19,80.28,179600.0,58.3728,58.431,58.3437,58.4092,179600.0
2014-03-28 09:50:00,80.28,80.32,80.22,80.28,111400.0,58.4092,58.4383,58.3656,58.4092,111400.0
2014-03-28 10:00:00,80.28,80.3,80.08,80.09,173500.0,58.4092,58.4238,58.2637,58.271,173500.0
2014-03-28 10:10:00,80.09,80.12,80.0,80.08,111500.0,58.271,58.2928,58.2055,58.2637,111500.0
2014-03-28 10:20:00,80.09,80.11,79.97,80.0,159100.0,58.271,58.2855,58.1837,58.2055,159100.0
2014-03-28 10:30:00,80.01,80.02,79.86,79.88,139800.0,58.2128,58.22,58.1036,58.1182,139800.0
2014-03-28 10:40:00,79.87,79.87,79.81,79.85,65600.0,58.1109,58.1109,58.0673,58.0964,65600.0
2014-03-28 10:50:00,79.85,80.05,79.85,80.04,233900.0,58.0964,58.2419,58.0964,58.2346,233900.0
2014-03-28 11:00:00,80.04,80.1,80.03,80.09,168400.0,58.2346,58.2782,58.2273,58.271,168400.0
2014-03-28 11:10:00,80.09,80.1,80.04,80.06,134100.0,58.271,58.2782,58.2346,58.2491,134100.0
2014-03-28 11:20:00,80.07,80.07,79.87,79.88,100100.0,58.2564,58.2564,58.1109,58.1182,100100.0
2014-03-28 11:30:00,79.88,79.95,79.85,79.94,108700.0,58.1182,58.1691,58.0964,58.1618,108700.0
2014-03-28 11:40:00,79.94,79.97,79.93,79.96,129200.0,58.1618,58.1837,58.1546,58.1764,129200.0
2014-03-28 11:50:00,79.97,79.98,79.87,79.98,105300.0,58.1837,58.1909,58.1109,58.1909,105300.0
2014-03-28 12:00:00,79.99,80.03,79.97,79.99,106400.0,58.1982,58.2273,58.1837,58.1982,106400.0
2014-03-28 12:10:00,80.0,80.03,79.98,80.0,79700.0,58.2055,58.2273,58.1909,58.2055,79700.0
2014-03-28 12:20:00,80.0,80.01,79.96,80.01,71100.0,58.2055,58.2128,58.1764,58.2128,71100.0
2014-03-28 12:30:00,80.02,80.05,80.0,80.02,89900.0,58.22,58.2419,58.2055,58.22,89900.0
2014-03-28 12:40:00,80.02,80.02,79.96,80.0,90500.0,58.22,58.22,58.1764,58.2055,90500.0
2014-03-28 12:50:00,80.0,80.02,79.92,79.93,53900.0,58.2055,58.22,58.1473,58.1546,53900.0
2014-03-28 13:00:00,79.93,79.94,79.85,79.86,69900.0,58.1546,58.1618,58.0964,58.1036,69900.0
2014-03-28 13:10:00,79.86,79.87,79.72,79.76,120300.0,58.1036,58.1109,58.0018,58.0309,120300.0
2014-03-28 13:20:00,79.76,79.76,79.63,79.65,91500.0,58.0309,58.0309,57.9363,57.9508,91500.0
2014-03-28 13:30:00,79.66,79.71,79.59,79.66,83500.0,57.9581,57.9945,57.9072,57.9581,83500.0
2014-03-28 13:40:00,79.65,79.75,79.63,79.73,124900.0,57.9508,58.0236,57.9363,58.009,124900.0
2014-03-28 13:50:00,79.74,79.75,79.59,79.64,121100.0,58.0163,58.0236,57.9072,57.9436,121100.0
2014-03-28 14:00:00,79.63,79.64,79.53,79.56,116200.0,57.9363,57.9436,57.8635,57.8854,116200.0
2014-03-28 14:10:00,79.56,79.61,79.53,79.55,73800.0,57.8854,57.9217,57.8635,57.8781,73800.0
2014-03-28 14:20:00,79.55,79.62,79.53,79.61,90200.0,57.8781,57.929,57.8635,57.9217,90200.0
2014-03-28 14:30:00,79.61,79.65,79.58,79.59,68500.0,57.9217,57.9508,57.8999,57.9072,68500.0
2014-03-28 14:40:00,79.59,79.67,79.56,79.66,113100.0,57.9072,57.9654,57.8854,57.9581,113100.0
2014-03-28 14:50:00,79.66,79.71,79.63,79.67,107100.0,57.9581,57.9945,57.9363,57.9654,107100.0
2014-03-28 15:00:00,79.68,79.68,79.54,79.55,106000.0,57.9727,57.9727,57.8708,57.8781,106000.0
2014-03-28 15:10:00,79.55,79.63,79.52,79.63,84700.0,57.8781,57.9363,57.8563,57.9363,84700.0
2014-03-28 15:20:00,79.63,79.63,79.58,79.62,79400.0,57.9363,57.9363,57.8999,57.929,79400.0
2014-03-28 15:30:00,79.62,79.65,79.61,79.63,139600.0,57.929,57.9508,57.9217,57.9363,139600.0
2014-03-28 15:40:00,79.63,79.67,79.57,79.59,234700.0,57.9363,57.9654,57.8926,57.9072,234700.0
2014-03-28 15:50:00,79.59,79.76,79.56,79.75,732900.0,57.9072,58.0309,57.8854,58.0236,732900.0
2014-03-31 09:30:00,80.0,80.02,79.55,79.78,558800.0,58.2055,58.22,57.8781,58.0454,558800.0
2014-03-31 09:40:00,79.77,79.96,79.73,79.92,125000.0,58.0381,58.1764,58.009,58.1473,125000.0
2014-03-31 09:50:00,79.92,80.14,79.84,80.02,214000.0,58.1473,58.3073,58.0891,58.22,214000.0
2014-03-31 10:00:00,80.03,80.1,79.96,79.98,105400.0,58.2273,58.2782,58.1764,58.1909,105400.0
2014-03-31 10:10:00,79.99,80.09,79.99,80.06,105100.0,58.1982,58.271,58.1982,58.2491,105100.0
2014-03-31 10:20:00,80.05,80.08,79.91,79.92,78000.0,58.2419,58.2637,58.14,58.1473,78000.0
2014-03-31 10:30:00,79.92,80.01,79.91,79.96,73600.0,58.1473,58.2128,58.14,58.1764,73600.0
2014-03-31 10:40:00,79.95,79.99,79.9,79.91,76200.0,58.1691,58.1982,58.1327,58.14,76200.0
2014-03-31 10:50:00,79.89,79.98,79.87,79.92,102800.0,58.1255,58.1909,58.1109,58.1473,102800.0
2014-03-31 11:00:00,79.91,80.0,79.88,79.97,73600.0,58.14,58.2055,58.1182,58.1837,73600.0
2014-03-31 11:10:00,79.97,80.03,79.94,80.02,97700.0,58.1837,58.2273,58.1618,58.22,97700.0
2014-03-31 11:20:00,80.03,80.08,79.92,80.03,107800.0,58.2273,58.2637,58.1473,58.2273,107800.0
2014-03-31 11:30:00,80.02,80.08,79.99,80.08,94700.0,58.22,58.2637,58.1982,58.2637,94700.0
2014-03-31 11:40:00,80.07,80.09,80.01,80.02,60500.0,58.2564,58.271,58.2128,58.22,60500.0
2014-03-31 11:50:00,80.01,80.11,80.0,80.08,79300.0,58.2128,58.2855,58.2055,58.2637,79300.0
2014-03-31 12:00:00,80.08,80.15,80.05,80.12,66600.0,58.2637,58.3146,58.2419,58.2928,66600.0
2014-03-31 12:10:00,80.11,80.2,80.11,80.18,93600.0,58.2855,58.351,58.2855,58.3365,93600.0
2014-03-31 12:20:00,80.19,80.3,80.18,80.3,117500.0,58.3437,58.4238,58.3365,58.4238,117500.0
2014-03-31 12:30:00,80.3,80.3,80.24,80.25,66700.0,58.4238,58.4238,58.3801,58.3874,66700.0
2014-03-31 12:40:00,80.25,80.3,80.23,80.24,62400.0,58.3874,58.4238,58.3728,58.3801,62400.0
2014-03-31 12:50:00,80.24,80.3,80.22,80.29,58800.0,58.3801,58.4238,58.3656,58.4165,58800.0
2014-03-31 13:00:00,80.3,80.39,80.3,80.38,72600.0,58.4238,58.4892,58.4238,58.482,72600.0
2014-03-31 13:10:00,80.38,80.39,80.3,80.3,49300.0,58.482,58.4892,58.4238,58.4238,49300.0
2014-03-31 13:20:00,80.3,80.35,80.28,80.34,66900.0,58.4238,58.4601,58.4092,58.4529,66900.0
2014-03-31 13:30:00,80.35,80.35,80.29,80.31,48600.0,58.4601,58.4601,58.4165,58.431,48600.0
2014-03-31 13:40:00,80.31,80.36,80.3,80.35,60700.0,58.431,58.4674,58.4238,58.4601,60700.0
2014-03-31 13:50:00,80.35,80.38,80.31,80.37,114200.0,58.4601,58.482,58.431,58.4747,114200.0
2014-03-31 14:00:00,80.35,80.39,80.33,80.36,97700.0,58.4601,58.4892,58.4456,58.4674,97700.0
2014-03-31 14:10:00,80.35,80.5,80.35,80.5,239000.0,58.4601,58.5693,58.4601,58.5693,239000.0
2014-03-31 14:20:00,80.5,80.65,80.49,80.64,288700.0,58.5693,58.6784,58.562,58.6711,288700.0
2014-03-31 14:30:00,80.65,80.72,80.51,80.72,278900.0,58.6784,58.7293,58.5765,58.7293,278900.0
2014-03-31 14:40:00,80.72,80.8,80.71,80.79,256500.0,58.7293,58.7875,58.7221,58.7803,256500.0
2014-03-31 14:50:00,80.79,80.83,80.65,80.67,261000.0,58.7803,58.8094,58.6784,58.693,261000.0
2014-03-31 15:00:00,80.67,80.67,80.6,80.63,126200.0,58.693,58.693,58.642,58.6639,126200.0
2014-03-31 15:10:00,80.63,80.63,80.53,80.54,194600.0,58.6639,58.6639,58.5911,58.5984,194600.0
2014-03-31 15:20:00,80.53,80.56,80.5,80.53,141700.0,58.5911,58.6129,58.5693,58.5911,141700.0
2014-03-31 15:30:00,80.53,80.63,80.53,80.61,204600.0,58.5911,58.6639,58.5911,58.6493,204600.0
2014-03-31 15:40:00,80.61,80.67,80.49,80.52,333800.0,58.6493,58.693,58.562,58.5838,333800.0
2014-03-31 15:50:00,80.53,80.61,80.47,80.6,978000.0,58.5911,58.6493,58.5474,58.642,978000.0
2014-04-01 09:30:00,80.6,80.84,80.4,80.6,453600.0,58.642,58.8166,58.4965,58.642,453600.0
2014-04-01 09:40:00,80.6,80.68,80.48,80.66,199900.0,58.642,58.7002,58.5547,58.6857,199900.0
2014-04-01 09:50:00,80.66,80.79,80.66,80.73,129300.0,58.6857,58.7803,58.6857,58.7366,129300.0
2014-04-01 10:00:00,80.71,80.75,80.68,80.72,217200.0,58.7221,58.7512,58.7002,58.7293,217200.0
2014-04-01 10:10:00,80.71,80.72,80.66,80.71,202000.0,58.7221,58.7293,58.6857,58.7221,202000.0
2014-04-01 10:20:00,80.71,80.73,80.62,80.62,177700.0,58.7221,58.7366,58.6566,58.6566,177700.0
2014-04-01 10:30:00,80.63,80.65,80.48,80.5,163200.0,58.6639,58.6784,58.5547,58.5693,163200.0
2014-04-01 10:40:00,80.5,80.52,80.33,80.33,154800.0,58.5693,58.5838,58.4456,58.4456,154800.0
2014-04-01 10:50:00,80.33,80.49,80.3,80.44,184400.0,58.4456,58.562,58.4238,58.5256,184400.0
2014-04-01 11:00:00,80.44,80.57,80.44,80.55,222300.0,58.5256,58.6202,58.5256,58.6057,222300.0
2014-04-01 11:10:00,80.55,80.57,80.54,80.55,225100.0,58.6057,58.6202,58.5984,58.6057,225100.0
2014-04-01 11:20:00,80.54,80.63,80.51,80.55,155600.0,58.5984,58.6639,58.5765,58.6057,155600.0
2014-04-01 11:30:00,80.56,80.59,80.54,80.56,143400.0,58.6129,58.6348,58.5984,58.6129,143400.0
2014-04-01 11:40:00,80.56,80.58,80.46,80.46,157400.0,58.6129,58.6275,58.5402,58.5402,157400.0
2014-04-01 11:50:00,80.46,80.49,80.44,80.44,83500.0,58.5402,58.562,58.5256,58.5256,83500.0
2014-04-01 12:00:00,80.44,80.44,80.32,80.37,225600.0,58.5256,58.5256,58.4383,58.4747,225600.0
2014-04-01 12:10:00,80.37,80.37,80.26,80.31,120500.0,58.4747,58.4747,58.3947,58.431,120500.0
2014-04-01 12:20:00,80.31,80.39,80.31,80.38,107000.0,58.431,58.4892,58.431,58.482,107000.0
2014-04-01 12:30:00,80.38,80.4,80.33,80.36,61600.0,58.482,58.4965,58.4456,58.4674,61600.0
2014-04-01 12:40:00,80.36,80.47,80.36,80.45,92900.0,58.4674,58.5474,58.4674,58.5329,92900.0
2014-04-01 12:50:00,80.45,80.48,80.39,80.4,53500.0,58.5329,58.5547,58.4892,58.4965,53500.0
2014-04-01 13:00:00,80.39,80.42,80.38,80.38,70300.0,58.4892,58.5111,58.482,58.482,70300.0
2014-04-01 13:10:00,80.39,80.44,80.39,80.42,47500.0,58.4892,58.5256,58.4892,58.5111,47500.0
2014-04-01 13:20:00,80.43,80.47,80.42,80.46,93400.0,58.5183,58.5474,58.5111,58.5402,93400.0
2014-04-01 13:30:00,80.47,80.47,80.39,80.42,79400.0,58.5474,58.5474,58.4892,58.5111,79400.0
2014-04-01 13:40:00,80.42,80.43,80.37,80.43,105000.0,58.5111,58.5183,58.4747,58.5183,105000.0
2014-04-01 13:50:00,80.42,80.43,80.39,80.4,62600.0,58.5111,58.5183,58.4892,58.4965,62600.0
2014-04-01 14:00:00,80.4,80.5,80.36,80.43,272000.0,58.4965,58.5693,58.4674,58.5183,272000.0
2014-04-01 14:10:00,80.43,80.49,80.43,80.48,80800.0,58.5183,58.562,58.5183,58.5547,80800.0
2014-04-01 14:20:00,80.48,80.51,80.48,80.48,128300.0,58.5547,58.5765,58.5547,58.5547,128300.0
2014-04-01 14:30:00,80.48,80.5,80.43,80.44,115000.0,58.5547,58.5693,58.5183,58.5256,115000.0
2014-04-01 14:40:00,80.44,80.47,80.41,80.43,116000.0,58.5256,58.5474,58.5038,58.5183,116000.0
2014-04-01 14:50:00,80.44,80.44,80.36,80.36,73600.0,58.5256,58.5256,58.4674,58.4674,73600.0
2014-04-01 15:00:00,80.36,80.36,80.24,80.26,207100.0,58.4674,58.4674,58.3801,58.3947,207100.0
2014-04-01 15:10:00,80.26,80.37,80.25,80.37,141600.0,58.3947,58.4747,58.3874,58.4747,141600.0
2014-04-01 15:20:00,80.37,80.48,80.36,80.43,245400.0,58.4747,58.5547,58.4674,58.5183,245400.0
2014-04-01 15:30:00,80.42,80.42,80.29,80.38,275500.0,58.5111,58.5111,58.4165,58.482,275500.0
2014-04-01 15:40:00,80.38,80.39,80.25,80.3,329600.0,58.482,58.4892,58.3874,58.4238,329600.0
2014-04-01 15:50:00,80.3,80.35,80.21,80.35,945100.0,58.4238,58.4601,58.3583,58.4601,945100.0
2014-04-02 09:30:00,80.19,80.28,79.88,80.0,322900.0,58.3437,58.4092,58.1182,58.2055,322900.0
2014-04-02 09:40:00,79.98,80.14,79.82,79.95,268500.0,58.1909,58.3073,58.0745,58.1691,268500.0
2014-04-02 09:50:00,79.96,80.08,79.87,79.89,207000.0,58.1764,58.2637,58.1109,58.1255,207000.0
2014-04-02 10:00:00,79.89,79.95,79.8,79.89,225700.0,58.1255,58.1691,58.06,58.1255,225700.0
2014-04-02 10:10:00,79.9,79.97,79.83,79.87,177400.0,58.1327,58.1837,58.0818,58.1109,177400.0
2014-04-02 10:20:00,79.86,79.96,79.85,79.95,145600.0,58.1036,58.1764,58.0964,58.1691,145600.0
2014-04-02 10:30:00,79.95,80.14,79.93,80.11,161900.0,58.1691,58.3073,58.1546,58.2855,161900.0
2014-04-02 10:40:00,80.1,80.11,80.02,80.08,60800.0,58.2782,58.2855,58.22,58.2637,60800.0
2014-04-02 10:50:00,80.09,80.17,80.06,80.13,82300.0,58.271,58.3292,58.2491,58.3001,82300.0
2014-04-02 11:00:00,80.13,80.16,80.1,80.13,94000.0,58.3001,58.3219,58.2782,58.3001,94000.0
2014-04-02 11:10:00,80.12,80.25,80.11,80.25,103800.0,58.2928,58.3874,58.2855,58.3874,103800.0
2014-04-02 11:20:00,80.24,80.32,80.23,80.27,107300.0,58.3801,58.4383,58.3728,58.4019,107300.0
2014-04-02 11:30:00,80.27,80.29,80.24,80.28,69300.0,58.4019,58.4165,58.3801,58.4092,69300.0
2014-04-02 11:40:00,80.29,80.33,80.22,80.23,67500.0,58.4165,58.4456,58.3656,58.3728,67500.0
2014-04-02 11:50:00,80.22,80.29,80.22,80.26,38400.0,58.3656,58.4165,58.3656,58.3947,38400.0
2014-04-02 12:00:00,80.27,80.31,80.11,80.12,92600.0,58.4019,58.431,58.2855,58.2928,92600.0
2014-04-02 12:10:00,80.12,80.14,80.07,80.13,81700.0,58.2928,58.3073,58.2564,58.3001,81700.0
2014-04-02 12:20:00,80.12,80.17,80.1,80.15,75400.0,58.2928,58.3292,58.2782,58.3146,75400.0
2014-04-02 12:30:00,80.14,80.14,80.11,80.12,34600.0,58.3073,58.3073,58.2855,58.2928,34600.0
2014-04-02 12:40:00,80.12,80.13,80.07,80.07,47400.0,58.2928,58.3001,58.2564,58.2564,47400.0
2014-04-02 12:50:00,80.07,80.08,80.02,80.06,98800.0,58.2564,58.2637,58.22,58.2491,98800.0
2014-04-02 13:00:00,80.06,80.1,80.02,80.06,113700.0,58.2491,58.2782,58.22,58.2491,113700.0
2014-04-02 13:10:00,80.05,80.09,80.04,80.07,71800.0,58.2419,58.271,58.2346,58.2564,71800.0
2014-04-02 13:20:00,80.07,80.09,80.05,80.06,50400.0,58.2564,58.271,58.2419,58.2491,50400.0
2014-04-02 13:30:00,80.06,80.06,79.98,79.99,139300.0,58.2491,58.2491,58.1909,58.1982,139300.0
2014-04-02 13:40:00,80.0,80.04,79.99,80.01,115900.0,58.2055,58.2346,58.1982,58.2128,115900.0
2014-04-02 13:50:00,80.01,80.06,80.01,80.05,92100.0,58.2128,58.2491,58.2128,58.2419,92100.0
2014-04-02 14:00:00,80.06,80.09,80.02,80.02,96000.0,58.2491,58.271,58.22,58.22,96000.0
2014-04-02 14:10:00,80.02,80.07,80.02,80.06,87300.0,58.22,58.2564,58.22,58.2491,87300.0
2014-04-02 14:20:00,80.06,80.07,80.04,80.07,91100.0,58.2491,58.2564,58.2346,58.2564,91100.0
2014-04-02 14:30:00,80.06,80.07,80.02,80.03,109300.0,58.2491,58.2564,58.22,58.2273,109300.0
2014-04-02 14:40:00,80.04,80.09,80.02,80.06,84900.0,58.2346,58.271,58.22,58.2491,84900.0
2014-04-02 14:50:00,80.06,80.08,80.05,80.08,108500.0,58.2491,58.2637,58.2419,58.2637,108500.0
2014-04-02 15:00:00,80.08,80.11,80.01,80.09,173900.0,58.2637,58.2855,58.2128,58.271,173900.0
2014-04-02 15:10:00,80.09,80.14,80.06,80.09,183500.0,58.271,58.3073,58.2491,58.271,183500.0
2014-04-02 15:20:00,80.09,80.16,80.05,80.16,149200.0,58.271,58.3219,58.2419,58.3219,149200.0
2014-04-02 15:30:00,80.16,80.2,80.15,80.19,208300.0,58.3219,58.351,58.3146,58.3437,208300.0
2014-04-02 15:40:00,80.19,80.28,80.15,80.16,233400.0,58.3437,58.4092,58.3146,58.3219,233400.0
2014-04-02 15:50:00,80.15,80.18,80.04,80.13,759800.0,58.3146,58.3365,58.2346,58.3001,759800.0
2014-04-03 09:30:00,80.28,80.58,80.18,80.3,243400.0,58.4092,58.6275,58.3365,58.4238,243400.0
2014-04-03 09:40:00,80.31,80.33,80.05,80.08,147700.0,58.431,58.4456,58.2419,58.2637,147700.0
2014-04-03 09:50:00,80.08,80.1,79.96,80.07,109500.0,58.2637,58.2782,58.1764,58.2564,109500.0
2014-04-03 10:00:00,80.07,80.1,79.94,80.05,108300.0,58.2564,58.2782,58.1618,58.2419,108300.0
2014-04-03 10:10:00,80.04,80.17,80.03,80.17,69800.0,58.2346,58.3292,58.2273,58.3292,69800.0
2014-04-03 10:20:00,80.17,80.29,80.17,80.27,97800.0,58.3292,58.4165,58.3292,58.4019,97800.0
2014-04-03 10:30:00,80.28,80.33,80.12,80.21,119800.0,58.4092,58.4456,58.2928,58.3583,119800.0
2014-04-03 10:40:00,80.22,80.26,80.11,80.14,118500.0,58.3656,58.3947,58.2855,58.3073,118500.0
2014-04-03 10:50:00,80.14,80.15,80.1,80.14,67500.0,58.3073,58.3146,58.2782,58.3073,67500.0
2014-04-03 11:00:00,80.14,80.15,80.1,80.1,55300.0,58.3073,58.3146,58.2782,58.2782,55300.0
2014-04-03 11:10:00,80.1,80.12,80.06,80.11,77200.0,58.2782,58.2928,58.2491,58.2855,77200.0
2014-04-03 11:20:00,80.11,80.16,80.1,80.12,77100.0,58.2855,58.3219,58.2782,58.2928,77100.0
2014-04-03 11:30:00,80.13,80.15,80.09,80.13,93400.0,58.3001,58.3146,58.271,58.3001,93400.0
2014-04-03 11:40:00,80.14,80.15,80.11,80.13,60500.0,58.3073,58.3146,58.2855,58.3001,60500.0
2014-04-03 11:50:00,80.12,80.15,80.04,80.06,72100.0,58.2928,58.3146,58.2346,58.2491,72100.0
2014-04-03 12:00:00,80.06,80.09,80.04,80.07,72700.0,58.2491,58.271,58.2346,58.2564,72700.0
2014-04-03 12:10:00,80.08,80.11,80.03,80.06,91500.0,58.2637,58.2855,58.2273,58.2491,91500.0
2014-04-03 12:20:00,80.05,80.06,80.02,80.02,40200.0,58.2419,58.2491,58.22,58.22,40200.0
2014-04-03 12:30:00,80.02,80.05,79.97,79.98,72100.0,58.22,58.2419,58.1837,58.1909,72100.0
2014-04-03 12:40:00,79.98,80.03,79.96,79.97,105500.0,58.1909,58.2273,58.1764,58.1837,105500.0
2014-04-03 12:50:00,79.97,80.0,79.96,79.96,63900.0,58.1837,58.2055,58.1764,58.1764,63900.0
2014-04-03 13:00:00,79.96,79.98,79.93,79.93,102700.0,58.1764,58.1909,58.1546,58.1546,102700.0
2014-04-03 13:10:00,79.93,80.01,79.93,79.98,102600.0,58.1546,58.2128,58.1546,58.1909,102600.0
2014-04-03 13:20:00,79.99,80.07,79.98,80.07,94900.0,58.1982,58.2564,58.1909,58.2564,94900.0
2014-04-03 13:30:00,80.07,80.12,80.06,80.11,73800.0,58.2564,58.2928,58.2491,58.2855,73800.0
2014-04-03 13:40:00,80.11,80.13,80.05,80.07,63600.0,58.2855,58.3001,58.2419,58.2564,63600.0
2014-04-03 13:50:00,80.06,80.11,80.04,80.05,65500.0,58.2491,58.2855,58.2346,58.2419,65500.0
2014-04-03 14:00:00,80.06,80.07,80.04,80.07,95200.0,58.2491,58.2564,58.2346,58.2564,95200.0
2014-04-03 14:10:00,80.07,80.09,80.06,80.06,67000.0,58.2564,58.271,58.2491,58.2491,67000.0
2014-04-03 14:20:00,80.06,80.09,80.05,80.06,87400.0,58.2491,58.271,58.2419,58.2491,87400.0
2014-04-03 14:30:00,80.06,80.09,80.04,80.06,153600.0,58.2491,58.271,58.2346,58.2491,153600.0
2014-04-03 14:40:00,80.07,80.14,80.05,80.06,164400.0,58.2564,58.3073,58.2419,58.2491,164400.0
2014-04-03 14:50:00,80.06,80.09,80.04,80.06,207600.0,58.2491,58.271,58.2346,58.2491,207600.0
2014-04-03 15:00:00,80.06,80.11,80.04,80.11,191300.0,58.2491,58.2855,58.2346,58.2855,191300.0
2014-04-03 15:10:00,80.11,80.17,80.1,80.14,173500.0,58.2855,58.3292,58.2782,58.3073,173500.0
2014-04-03 15:20:00,80.14,80.21,80.12,80.2,155600.0,58.3073,58.3583,58.2928,58.351,155600.0
2014-04-03 15:30:00,80.2,80.21,80.12,80.14,146800.0,58.351,58.3583,58.2928,58.3073,146800.0
2014-04-03 15:40:00,80.15,80.16,80.11,80.14,302500.0,58.3146,58.3219,58.2855,58.3073,302500.0
2014-04-03 15:50:00,80.13,80.14,80.06,80.11,453700.0,58.3001,58.3073,58.2491,58.2855,453700.0
2014-04-04 09:30:00,80.47,80.56,80.21,80.54,300900.0,58.5474,58.6129,58.3583,58.5984,300900.0
2014-04-04 09:40:00,80.53,80.53,80.16,80.21,189500.0,58.5911,58.5911,58.3219,58.3583,189500.0
2014-04-04 09:50:00,80.21,80.28,80.03,80.06,181700.0,58.3583,58.4092,58.2273,58.2491,181700.0
2014-04-04 10:00:00,80.06,80.24,80.03,80.19,147700.0,58.2491,58.3801,58.2273,58.3437,147700.0
2014-04-04 10:10:00,80.2,80.32,80.18,80.3,145000.0,58.351,58.4383,58.3365,58.4238,145000.0
2014-04-04 10:20:00,80.3,80.32,80.13,80.18,134200.0,58.4238,58.4383,58.3001,58.3365,134200.0
2014-04-04 10:30:00,80.18,80.36,80.18,80.29,141300.0,58.3365,58.4674,58.3365,58.4165,141300.0
2014-04-04 10:40:00,80.28,80.38,80.26,80.36,113700.0,58.4092,58.482,58.3947,58.4674,113700.0
2014-04-04 10:50:00,80.37,80.44,80.33,80.34,137100.0,58.4747,58.5256,58.4456,58.4529,137100.0
2014-04-04 11:00:00,80.34,80.41,80.27,80.28,138800.0,58.4529,58.5038,58.4019,58.4092,138800.0
2014-04-04 11:10:00,80.28,80.37,80.26,80.33,109200.0,58.4092,58.4747,58.3947,58.4456,109200.0
2014-04-04 11:20:00,80.32,80.46,80.32,80.44,183500.0,58.4383,58.5402,58.4383,58.5256,183500.0
2014-04-04 11:30:00,80.45,80.46,80.26,80.28,313300.0,58.5329,58.5402,58.3947,58.4092,313300.0
2014-04-04 11:40:00,80.28,80.3,80.07,80.12,226900.0,58.4092,58.4238,58.2564,58.2928,226900.0
2014-04-04 11:50:00,80.14,80.28,80.14,80.24,197700.0,58.3073,58.4092,58.3073,58.3801,197700.0
2014-04-04 12:00:00,80.24,80.31,80.15,80.22,152300.0,58.3801,58.431,58.3146,58.3656,152300.0
2014-04-04 12:10:00,80.22,80.34,80.2,80.26,123700.0,58.3656,58.4529,58.351,58.3947,123700.0
2014-04-04 12:20:00,80.26,80.32,80.23,80.26,101200.0,58.3947,58.4383,58.3728,58.3947,101200.0
2014-04-04 12:30:00,80.26,80.3,80.23,80.23,84400.0,58.3947,58.4238,58.3728,58.3728,84400.0
2014-04-04 12:40:00,80.23,80.25,80.11,80.12,71300.0,58.3728,58.3874,58.2855,58.2928,71300.0
2014-04-04 12:50:00,80.12,80.12,79.98,80.02,157000.0,58.2928,58.2928,58.1909,58.22,157000.0
2014-04-04 13:00:00,80.01,80.08,80.0,80.04,138400.0,58.2128,58.2637,58.2055,58.2346,138400.0
2014-04-04 13:10:00,80.04,80.11,80.01,80.04,88700.0,58.2346,58.2855,58.2128,58.2346,88700.0
2014-04-04 13:20:00,80.05,80.11,80.04,80.04,96200.0,58.2419,58.2855,58.2346,58.2346,96200.0
2014-04-04 13:30:00,80.03,80.06,79.95,79.95,99000.0,58.2273,58.2491,58.1691,58.1691,99000.0
2014-04-04 13:40:00,79.95,79.98,79.91,79.95,85300.0,58.1691,58.1909,58.14,58.1691,85300.0
2014-04-04 13:50:00,79.95,79.97,79.79,79.83,137400.0,58.1691,58.1837,58.0527,58.0818,137400.0
2014-04-04 14:00:00,79.83,79.93,79.83,79.88,106400.0,58.0818,58.1546,58.0818,58.1182,106400.0
2014-04-04 14:10:00,79.89,79.96,79.86,79.92,149300.0,58.1255,58.1764,58.1036,58.1473,149300.0
2014-04-04 14:20:00,79.92,79.92,79.83,79.84,143500.0,58.1473,58.1473,58.0818,58.0891,143500.0
2014-04-04 14:30:00,79.84,79.91,79.81,79.86,199100.0,58.0891,58.14,58.0673,58.1036,199100.0
2014-04-04 14:40:00,79.85,79.91,79.84,79.89,136500.0,58.0964,58.14,58.0891,58.1255,136500.0
2014-04-04 14:50:00,79.9,79.92,79.81,79.86,196600.0,58.1327,58.1473,58.0673,58.1036,196600.0
2014-04-04 15:00:00,79.86,79.9,79.84,79.86,373000.0,58.1036,58.1327,58.0891,58.1036,373000.0
2014-04-04 15:10:00,79.86,79.87,79.8,79.87,333000.0,58.1036,58.1109,58.06,58.1109,333000.0
2014-04-04 15:20:00,79.88,80.03,79.86,79.95,219300.0,58.1182,58.2273,58.1036,58.1691,219300.0
2014-04-04 15:30:00,79.95,79.97,79.91,79.92,271000.0,58.1691,58.1837,58.14,58.1473,271000.0
2014-04-04 15:40:00,79.92,79.95,79.84,79.93,381000.0,58.1473,58.1691,58.0891,58.1546,381000.0
2014-04-04 15:50:00,79.93,79.94,79.75,79.77,765000.0,58.1546,58.1618,58.0236,58.0381,765000.0
2014-04-07 09:30:00,80.02,80.28,79.93,80.24,472000.0,58.22,58.4092,58.1546,58.3801,472000.0
2014-04-07 09:40:00,80.25,80.41,80.22,80.23,402300.0,58.3874,58.5038,58.3656,58.3728,402300.0
2014-04-07 09:50:00,80.23,80.3,80.19,80.26,280000.0,58.3728,58.4238,58.3437,58.3947,280000.0
2014-04-07 10:00:00,80.28,80.36,80.21,80.24,337200.0,58.4092,58.4674,58.3583,58.3801,337200.0
2014-04-07 10:10:00,80.23,80.4,80.21,80.33,894500.0,58.3728,58.4965,58.3583,58.4456,894500.0
2014-04-07 10:20:00,80.32,80.42,80.29,80.36,305200.0,58.4383,58.5111,58.4165,58.4674,305200.0
2014-04-07 10:30:00,80.36,80.48,80.25,80.48,209300.0,58.4674,58.5547,58.3874,58.5547,209300.0
2014-04-07 10:40:00,80.48,80.49,80.41,80.49,160600.0,58.5547,58.562,58.5038,58.562,160600.0
2014-04-07 10:50:00,80.48,80.6,80.42,80.44,335200.0,58.5547,58.642,58.5111,58.5256,335200.0
2014-04-07 11:00:00,80.46,80.57,80.4,80.56,211500.0,58.5402,58.6202,58.4965,58.6129,211500.0
2014-04-07 11:10:00,80.56,80.61,80.55,80.61,158400.0,58.6129,58.6493,58.6057,58.6493,158400.0
2014-04-07 11:20:00,80.61,80.73,80.59,80.65,218900.0,58.6493,58.7366,58.6348,58.6784,218900.0
2014-04-07 11:30:00,80.64,80.69,80.51,80.53,157000.0,58.6711,58.7075,58.5765,58.5911,157000.0
2014-04-07 11:40:00,80.54,80.65,80.54,80.61,111900.0,58.5984,58.6784,58.5984,58.6493,111900.0
2014-04-07 11:50:00,80.6,80.73,80.56,80.72,139600.0,58.642,58.7366,58.6129,58.7293,139600.0
2014-04-07 12:00:00,80.71,80.83,80.7,80.75,217100.0,58.7221,58.8094,58.7148,58.7512,217100.0
2014-04-07 12:10:00,80.76,80.76,80.68,80.69,220000.0,58.7584,58.7584,58.7002,58.7075,220000.0
2014-04-07 12:20:00,80.68,80.76,80.67,80.7,134000.0,58.7002,58.7584,58.693,58.7148,134000.0
2014-04-07 12:30:00,80.71,80.79,80.69,80.77,141200.0,58.7221,58.7803,58.7075,58.7657,141200.0
2014-04-07 12:40:00,80.77,80.81,80.72,80.8,90900.0,58.7657,58.7948,58.7293,58.7875,90900.0
2014-04-07 12:50:00,80.8,80.84,80.75,80.84,127500.0,58.7875,58.8166,58.7512,58.8166,127500.0
2014-04-07 13:00:00,80.83,80.83,80.72,80.72,110800.0,58.8094,58.8094,58.7293,58.7293,110800.0
2014-04-07 13:10:00,80.71,80.81,80.7,80.78,102800.0,58.7221,58.7948,58.7148,58.773,102800.0
2014-04-07 13:20:00,80.78,80.84,80.75,80.82,128200.0,58.773,58.8166,58.7512,58.8021,128200.0
2014-04-07 13:30:00,80.81,80.84,80.78,80.79,160800.0,58.7948,58.8166,58.773,58.7803,160800.0
2014-04-07 13:40:00,80.79,80.9,80.79,80.87,173600.0,58.7803,58.8603,58.7803,58.8385,173600.0
2014-04-07 13:50:00,80.88,80.94,80.83,80.92,165300.0,58.8457,58.8894,58.8094,58.8749,165300.0
2014-04-07 14:00:00,80.92,80.99,80.9,80.99,184400.0,58.8749,58.9258,58.8603,58.9258,184400.0
2014-04-07 14:10:00,80.99,81.07,80.89,80.9,551100.0,58.9258,58.984,58.853,58.8603,551100.0
2014-04-07 14:20:00,80.9,80.93,80.72,80.75,236500.0,58.8603,58.8821,58.7293,58.7512,236500.0
2014-04-07 14:30:00,80.75,80.81,80.74,80.79,185100.0,58.7512,58.7948,58.7439,58.7803,185100.0
2014-04-07 14:40:00,80.8,80.84,80.55,80.57,267900.0,58.7875,58.8166,58.6057,58.6202,267900.0
2014-04-07 14:50:00,80.57,80.62,80.5,80.55,231300.0,58.6202,58.6566,58.5693,58.6057,231300.0
2014-04-07 15:00:00,80.55,80.57,80.46,80.52,194400.0,58.6057,58.6202,58.5402,58.5838,194400.0
2014-04-07 15:10:00,80.52,80.54,80.41,80.52,288400.0,58.5838,58.5984,58.5038,58.5838,288400.0
2014-04-07 15:20:00,80.52,80.7,80.45,80.68,337700.0,58.5838,58.7148,58.5329,58.7002,337700.0
2014-04-07 15:30:00,80.69,80.69,80.49,80.49,280000.0,58.7075,58.7075,58.562,58.562,280000.0
2014-04-07 15:40:00,80.49,80.53,80.37,80.47,962700.0,58.562,58.5911,58.4747,58.5474,962700.0
2014-04-07 15:50:00,80.48,80.54,80.22,80.5,1384900.0,58.5547,58.5984,58.3656,58.5693,1384900.0
2014-04-08 09:30:00,80.51,80.53,80.02,80.28,450800.0,58.5765,58.5911,58.22,58.4092,450800.0
2014-04-08 09:40:00,80.28,80.37,80.21,80.31,171500.0,58.4092,58.4747,58.3583,58.431,171500.0
2014-04-08 09:50:00,80.31,80.37,80.25,80.3,148900.0,58.431,58.4747,58.3874,58.4238,148900.0
2014-04-08 10:00:00,80.31,80.46,80.29,80.29,189700.0,58.431,58.5402,58.4165,58.4165,189700.0
2014-04-08 10:10:00,80.28,80.28,80.1,80.13,228300.0,58.4092,58.4092,58.2782,58.3001,228300.0
2014-04-08 10:20:00,80.13,80.6,80.12,80.47,435600.0,58.3001,58.642,58.2928,58.5474,435600.0
2014-04-08 10:30:00,80.47,80.48,80.37,80.44,217800.0,58.5474,58.5547,58.4747,58.5256,217800.0
2014-04-08 10:40:00,80.44,80.61,80.43,80.5,211900.0,58.5256,58.6493,58.5183,58.5693,211900.0
2014-04-08 10:50:00,80.5,80.66,80.48,80.64,164200.0,58.5693,58.6857,58.5547,58.6711,164200.0
2014-04-08 11:00:00,80.64,80.84,80.64,80.83,481500.0,58.6711,58.8166,58.6711,58.8094,481500.0
2014-04-08 11:10:00,80.83,80.87,80.76,80.8,301500.0,58.8094,58.8385,58.7584,58.7875,301500.0
2014-04-08 11:20:00,80.8,80.85,80.75,80.75,233800.0,58.7875,58.8239,58.7512,58.7512,233800.0
2014-04-08 11:30:00,80.75,80.99,80.74,80.99,286700.0,58.7512,58.9258,58.7439,58.9258,286700.0
2014-04-08 11:40:00,80.98,81.15,80.95,81.12,234700.0,58.9185,59.0422,58.8967,59.0204,234700.0
2014-04-08 11:50:00,81.14,81.31,81.13,81.27,239000.0,59.0349,59.1586,59.0276,59.1295,239000.0
2014-04-08 12:00:00,81.27,81.3,80.9,80.92,241300.0,59.1295,59.1513,58.8603,58.8749,241300.0
2014-04-08 12:10:00,80.92,80.96,80.84,80.9,114800.0,58.8749,58.904,58.8166,58.8603,114800.0
2014-04-08 12:20:00,80.9,80.92,80.8,80.84,91100.0,58.8603,58.8749,58.7875,58.8166,91100.0
2014-04-08 12:30:00,80.85,80.86,80.69,80.7,139400.0,58.8239,58.8312,58.7075,58.7148,139400.0
2014-04-08 12:40:00,80.7,80.72,80.61,80.69,150400.0,58.7148,58.7293,58.6493,58.7075,150400.0
2014-04-08 12:50:00,80.69,80.72,80.64,80.69,117200.0,58.7075,58.7293,58.6711,58.7075,117200.0
2014-04-08 13:00:00,80.69,80.82,80.69,80.79,212900.0,58.7075,58.8021,58.7075,58.7803,212900.0
2014-04-08 13:10:00,80.8,80.9,80.74,80.89,207500.0,58.7875,58.8603,58.7439,58.853,207500.0
2014-04-08 13:20:00,80.89,81.01,80.89,80.96,191900.0,58.853,58.9403,58.853,58.904,191900.0
2014-04-08 13:30:00,80.97,81.01,80.91,80.92,144900.0,58.9112,58.9403,58.8676,58.8749,144900.0
2014-04-08 13:40:00,80.91,80.92,80.77,80.81,148500.0,58.8676,58.8749,58.7657,58.7948,148500.0
2014-04-08 13:50:00,80.81,80.85,80.8,80.81,123900.0,58.7948,58.8239,58.7875,58.7948,123900.0
2014-04-08 14:00:00,80.81,80.82,80.75,80.78,148100.0,58.7948,58.8021,58.7512,58.773,148100.0
2014-04-08 14:10:00,80.78,80.89,80.78,80.84,165100.0,58.773,58.853,58.773,58.8166,165100.0
2014-04-08 14:20:00,80.84,80.87,80.76,80.84,160100.0,58.8166,58.8385,58.7584,58.8166,160100.0
2014-04-08 14:30:00,80.84,80.95,80.81,80.95,98300.0,58.8166,58.8967,58.7948,58.8967,98300.0
2014-04-08 14:40:00,80.95,81.11,80.94,81.07,296200.0,58.8967,59.0131,58.8894,58.984,296200.0
2014-04-08 14:50:00,81.07,81.23,81.02,81.22,236600.0,58.984,59.1004,58.9476,59.0931,236600.0
2014-04-08 15:00:00,81.21,81.28,81.03,81.03,418700.0,59.0858,59.1368,58.9549,58.9549,418700.0
2014-04-08 15:10:00,81.03,81.26,81.03,81.23,351500.0,58.9549,59.1222,58.9549,59.1004,351500.0
2014-04-08 15:20:00,81.22,81.23,81.13,81.2,301100.0,59.0931,59.1004,59.0276,59.0786,301100.0
2014-04-08 15:30:00,81.19,81.22,81.13,81.18,274300.0,59.0713,59.0931,59.0276,59.064,274300.0
2014-04-08 15:40:00,81.18,81.36,81.16,81.36,654400.0,59.064,59.195,59.0495,59.195,654400.0
2014-04-08 15:50:00,81.35,81.38,81.24,81.36,1150000.0,59.1877,59.2095,59.1077,59.195,1150000.0
2014-04-09 09:30:00,81.8,82.24,81.35,81.91,1870800.0,59.5151,59.8352,59.1877,59.5951,1870800.0
2014-04-09 09:40:00,81.9,82.23,81.8,82.05,528800.0,59.5879,59.828,59.5151,59.697,528800.0
2014-04-09 09:50:00,82.05,82.12,81.84,81.89,435700.0,59.697,59.7479,59.5442,59.5806,435700.0
2014-04-09 10:00:00,81.89,82.02,81.69,81.72,451600.0,59.5806,59.6752,59.4351,59.4569,451600.0
2014-04-09 10:10:00,81.72,81.74,81.52,81.69,283900.0,59.4569,59.4715,59.3114,59.4351,283900.0
2014-04-09 10:20:00,81.7,82.01,81.57,82.01,399800.0,59.4424,59.6679,59.3478,59.6679,399800.0
2014-04-09 10:30:00,82.02,82.07,81.92,82.0,359600.0,59.6752,59.7116,59.6024,59.6606,359600.0
2014-04-09 10:40:00,82.0,82.1,81.84,81.85,222600.0,59.6606,59.7334,59.5442,59.5515,222600.0
2014-04-09 10:50:00,81.85,82.02,81.85,81.98,199700.0,59.5515,59.6752,59.5515,59.6461,199700.0
2014-04-09 11:00:00,81.97,81.97,81.78,81.79,233700.0,59.6388,59.6388,59.5006,59.5078,233700.0
2014-04-09 11:10:00,81.79,81.79,81.64,81.65,196900.0,59.5078,59.5078,59.3987,59.406,196900.0
2014-04-09 11:20:00,81.65,81.67,81.6,81.66,168300.0,59.406,59.4205,59.3696,59.4133,168300.0
2014-04-09 11:30:00,81.66,81.68,81.6,81.63,141400.0,59.4133,59.4278,59.3696,59.3914,141400.0
2014-04-09 11:40:00,81.63,81.77,81.62,81.76,203600.0,59.3914,59.4933,59.3842,59.486,203600.0
2014-04-09 11:50:00,81.75,81.78,81.71,81.72,131600.0,59.4787,59.5006,59.4496,59.4569,131600.0
2014-04-09 12:00:00,81.71,81.76,81.7,81.74,111700.0,59.4496,59.486,59.4424,59.4715,111700.0
2014-04-09 12:10:00,81.74,81.74,81.54,81.64,201100.0,59.4715,59.4715,59.3259,59.3987,201100.0
2014-04-09 12:20:00,81.64,81.74,81.64,81.69,100800.0,59.3987,59.4715,59.3987,59.4351,100800.0
2014-04-09 12:30:00,81.69,81.69,81.56,81.57,150100.0,59.4351,59.4351,59.3405,59.3478,150100.0
2014-04-09 12:40:00,81.57,81.57,81.43,81.54,112400.0,59.3478,59.3478,59.2459,59.3259,112400.0
2014-04-09 12:50:00,81.54,81.54,81.4,81.46,126600.0,59.3259,59.3259,59.2241,59.2677,126600.0
2014-04-09 13:00:00,81.46,81.53,81.41,81.46,70000.0,59.2677,59.3187,59.2314,59.2677,70000.0
2014-04-09 13:10:00,81.46,81.47,81.4,81.41,146900.0,59.2677,59.275,59.2241,59.2314,146900.0
2014-04-09 13:20:00,81.41,81.48,81.35,81.36,91400.0,59.2314,59.2823,59.1877,59.195,91400.0
2014-04-09 13:30:00,81.36,81.37,81.32,81.36,72200.0,59.195,59.2023,59.1659,59.195,72200.0
2014-04-09 13:40:00,81.35,81.41,81.34,81.34,142500.0,59.1877,59.2314,59.1804,59.1804,142500.0
2014-04-09 13:50:00,81.34,81.4,81.34,81.34,88900.0,59.1804,59.2241,59.1804,59.1804,88900.0
2014-04-09 14:00:00,81.35,81.51,81.35,81.49,194100.0,59.1877,59.3041,59.1877,59.2896,194100.0
2014-04-09 14:10:00,81.48,81.48,81.34,81.4,234300.0,59.2823,59.2823,59.1804,59.2241,234300.0
2014-04-09 14:20:00,81.41,81.43,81.37,81.39,166100.0,59.2314,59.2459,59.2023,59.2168,166100.0
2014-04-09 14:30:00,81.38,81.43,81.34,81.39,120100.0,59.2095,59.2459,59.1804,59.2168,120100.0
2014-04-09 14:40:00,81.4,81.44,81.38,81.4,119800.0,59.2241,59.2532,59.2095,59.2241,119800.0
2014-04-09 14:50:00,81.4,81.43,81.37,81.4,167100.0,59.2241,59.2459,59.2023,59.2241,167100.0
2014-04-09 15:00:00,81.4,81.4,81.33,81.37,185800.0,59.2241,59.2241,59.1732,59.2023,185800.0
2014-04-09 15:10:00,81.37,81.38,81.34,81.36,201600.0,59.2023,59.2095,59.1804,59.195,201600.0
2014-04-09 15:20:00,81.36,81.42,81.35,81.38,182200.0,59.195,59.2386,59.1877,59.2095,182200.0
2014-04-09 15:30:00,81.38,81.48,81.36,81.47,254700.0,59.2095,59.2823,59.195,59.275,254700.0
2014-04-09 15:40:00,81.46,81.55,81.44,81.51,271500.0,59.2677,59.3332,59.2532,59.3041,271500.0
2014-04-09 15:50:00,81.51,81.52,81.44,81.49,520400.0,59.3041,59.3114,59.2532,59.2896,520400.0
2014-04-10 09:30:00,81.58,81.78,81.24,81.77,717200.0,59.355,59.5006,59.1077,59.4933,717200.0
2014-04-10 09:40:00,81.78,81.79,81.64,81.68,447900.0,59.5006,59.5078,59.3987,59.4278,447900.0
2014-04-10 09:50:00,81.68,81.79,81.61,81.76,298000.0,59.4278,59.5078,59.3769,59.486,298000.0
2014-04-10 10:00:00,81.76,81.92,81.72,81.9,244100.0,59.486,59.6024,59.4569,59.5879,244100.0
2014-04-10 10:10:00,81.9,81.91,81.79,81.84,364100.0,59.5879,59.5951,59.5078,59.5442,364100.0
2014-04-10 10:20:00,81.84,81.93,81.8,81.89,269000.0,59.5442,59.6097,59.5151,59.5806,269000.0
2014-04-10 10:30:00,81.88,81.91,81.84,81.88,183400.0,59.5733,59.5951,59.5442,59.5733,183400.0
2014-04-10 10:40:00,81.88,81.9,81.84,81.86,156100.0,59.5733,59.5879,59.5442,59.5588,156100.0
2014-04-10 10:50:00,81.85,81.89,81.8,81.84,246500.0,59.5515,59.5806,59.5151,59.5442,246500.0
2014-04-10 11:00:00,81.84,81.99,81.8,81.94,472100.0,59.5442,59.6534,59.5151,59.617,472100.0
2014-04-10 11:10:00,81.95,82.13,81.92,81.98,610500.0,59.6242,59.7552,59.6024,59.6461,610500.0
2014-04-10 11:20:00,81.98,82.03,81.89,81.9,186900.0,59.6461,59.6825,59.5806,59.5879,186900.0
2014-04-10 11:30:00,81.89,82.04,81.89,82.0,166900.0,59.5806,59.6897,59.5806,59.6606,166900.0
2014-04-10 11:40:00,82.0,82.04,81.92,82.01,118600.0,59.6606,59.6897,59.6024,59.6679,118600.0
2014-04-10 11:50:00,82.01,82.06,81.91,81.96,120700.0,59.6679,59.7043,59.5951,59.6315,120700.0
2014-04-10 12:00:00,81.95,81.97,81.8,81.85,244100.0,59.6242,59.6388,59.5151,59.5515,244100.0
2014-04-10 12:10:00,81.85,81.85,81.55,81.68,272200.0,59.5515,59.5515,59.3332,59.4278,272200.0
2014-04-10 12:20:00,81.7,81.7,81.58,81.61,97600.0,59.4424,59.4424,59.355,59.3769,97600.0
2014-04-10 12:30:00,81.61,81.62,81.53,81.55,93100.0,59.3769,59.3842,59.3187,59.3332,93100.0
2014-04-10 12:40:00,81.55,81.57,81.44,81.56,269900.0,59.3332,59.3478,59.2532,59.3405,269900.0
2014-04-10 12:50:00,81.55,81.63,81.54,81.55,228200.0,59.3332,59.3914,59.3259,59.3332,228200.0
2014-04-10 13:00:00,81.56,81.58,81.5,81.58,169900.0,59.3405,59.355,59.2968,59.355,169900.0
2014-04-10 13:10:00,81.57,81.61,81.42,81.45,156000.0,59.3478,59.3769,59.2386,59.2605,156000.0
2014-04-10 13:20:00,81.44,81.49,81.4,81.48,103200.0,59.2532,59.2896,59.2241,59.2823,103200.0
2014-04-10 13:30:00,81.48,81.5,81.42,81.44,74100.0,59.2823,59.2968,59.2386,59.2532,74100.0
2014-04-10 13:40:00,81.45,81.57,81.41,81.56,334800.0,59.2605,59.3478,59.2314,59.3405,334800.0
2014-04-10 13:50:00,81.57,81.57,81.47,81.48,247700.0,59.3478,59.3478,59.275,59.2823,247700.0
2014-04-10 14:00:00,81.48,81.53,81.44,81.48,131300.0,59.2823,59.3187,59.2532,59.2823,131300.0
2014-04-10 14:10:00,81.48,81.5,81.41,81.42,99100.0,59.2823,59.2968,59.2314,59.2386,99100.0
2014-04-10 14:20:00,81.42,81.48,81.29,81.31,168500.0,59.2386,59.2823,59.1441,59.1586,168500.0
2014-04-10 14:30:00,81.31,81.31,81.21,81.22,170200.0,59.1586,59.1586,59.0858,59.0931,170200.0
2014-04-10 14:40:00,81.23,81.29,81.15,81.17,187500.0,59.1004,59.1441,59.0422,59.0567,187500.0
2014-04-10 14:50:00,81.17,81.2,81.1,81.16,182300.0,59.0567,59.0786,59.0058,59.0495,182300.0
2014-04-10 15:00:00,81.16,81.17,80.89,81.0,436600.0,59.0495,59.0567,58.853,58.9331,436600.0
2014-04-10 15:10:00,80.99,81.14,80.98,81.09,230800.0,58.9258,59.0349,58.9185,58.9985,230800.0
2014-04-10 15:20:00,81.09,81.09,80.96,81.02,348100.0,58.9985,58.9985,58.904,58.9476,348100.0
2014-04-10 15:30:00,81.01,81.16,80.99,81.15,283500.0,58.9403,59.0495,58.9258,59.0422,283500.0
2014-04-10 15:40:00,81.15,81.21,81.09,81.14,268300.0,59.0422,59.0858,58.9985,59.0349,268300.0
2014-04-10 15:50:00,81.14,81.15,80.99,81.09,875600.0,59.0349,59.0422,58.9258,58.9985,875600.0
2014-04-11 09:30:00,80.98,81.66,80.97,81.4,597800.0,58.9185,59.4133,58.9112,59.2241,597800.0
2014-04-11 09:40:00,81.4,81.42,81.07,81.1,384600.0,59.2241,59.2386,58.984,59.0058,384600.0
2014-04-11 09:50:00,81.11,81.13,80.77,80.79,294700.0,59.0131,59.0276,58.7657,58.7803,294700.0
2014-04-11 10:00:00,80.78,81.05,80.77,81.03,295200.0,58.773,58.9694,58.7657,58.9549,295200.0
2014-04-11 10:10:00,81.02,81.08,80.91,81.06,276100.0,58.9476,58.9913,58.8676,58.9767,276100.0
2014-04-11 10:20:00,81.06,81.08,80.89,80.93,238000.0,58.9767,58.9913,58.853,58.8821,238000.0
2014-04-11 10:30:00,80.93,81.02,80.88,80.95,324000.0,58.8821,58.9476,58.8457,58.8967,324000.0
2014-04-11 10:40:00,80.95,81.04,80.93,80.93,253100.0,58.8967,58.9622,58.8821,58.8821,253100.0
2014-04-11 10:50:00,80.93,81.0,80.87,80.96,338400.0,58.8821,58.9331,58.8385,58.904,338400.0
2014-04-11 11:00:00,80.96,81.02,80.89,81.0,313300.0,58.904,58.9476,58.853,58.9331,313300.0
2014-04-11 11:10:00,81.0,81.05,80.96,80.99,207900.0,58.9331,58.9694,58.904,58.9258,207900.0
2014-04-11 11:20:00,80.99,81.0,80.82,80.99,160100.0,58.9258,58.9331,58.8021,58.9258,160100.0
2014-04-11 11:30:00,80.98,80.99,80.91,80.95,154800.0,58.9185,58.9258,58.8676,58.8967,154800.0
2014-04-11 11:40:00,80.93,81.02,80.93,80.97,163800.0,58.8821,58.9476,58.8821,58.9112,163800.0
2014-04-11 11:50:00,80.97,80.97,80.81,80.92,101400.0,58.9112,58.9112,58.7948,58.8749,101400.0
2014-04-11 12:00:00,80.92,80.97,80.87,80.89,106800.0,58.8749,58.9112,58.8385,58.853,106800.0
2014-04-11 12:10:00,80.89,80.91,80.82,80.89,146500.0,58.853,58.8676,58.8021,58.853,146500.0
2014-04-11 12:20:00,80.89,80.9,80.77,80.78,116100.0,58.853,58.8603,58.7657,58.773,116100.0
2014-04-11 12:30:00,80.78,80.79,80.5,80.63,302600.0,58.773,58.7803,58.5693,58.6639,302600.0
2014-04-11 12:40:00,80.63,80.65,80.56,80.57,78600.0,58.6639,58.6784,58.6129,58.6202,78600.0
2014-04-11 12:50:00,80.58,80.64,80.54,80.63,178300.0,58.6275,58.6711,58.5984,58.6639,178300.0
2014-04-11 13:00:00,80.63,80.68,80.58,80.65,222900.0,58.6639,58.7002,58.6275,58.6784,222900.0
2014-04-11 13:10:00,80.66,80.74,80.63,80.65,220300.0,58.6857,58.7439,58.6639,58.6784,220300.0
2014-04-11 13:20:00,80.65,80.72,80.63,80.67,226900.0,58.6784,58.7293,58.6639,58.693,226900.0
2014-04-11 13:30:00,80.67,80.71,80.65,80.7,130500.0,58.693,58.7221,58.6784,58.7148,130500.0
2014-04-11 13:40:00,80.7,80.72,80.65,80.66,142000.0,58.7148,58.7293,58.6784,58.6857,142000.0
2014-04-11 13:50:00,80.66,80.7,80.58,80.6,104600.0,58.6857,58.7148,58.6275,58.642,104600.0
2014-04-11 14:00:00,80.6,80.69,80.58,80.66,100800.0,58.642,58.7075,58.6275,58.6857,100800.0
2014-04-11 14:10:00,80.67,80.69,80.61,80.65,120700.0,58.693,58.7075,58.6493,58.6784,120700.0
2014-04-11 14:20:00,80.64,80.69,80.57,80.66,355800.0,58.6711,58.7075,58.6202,58.6857,355800.0
2014-04-11 14:30:00,80.66,80.87,80.66,80.72,275800.0,58.6857,58.8385,58.6857,58.7293,275800.0
2014-04-11 14:40:00,80.72,80.79,80.7,80.75,101900.0,58.7293,58.7803,58.7148,58.7512,101900.0
2014-04-11 14:50:00,80.75,80.81,80.72,80.73,145100.0,58.7512,58.7948,58.7293,58.7366,145100.0
2014-04-11 15:00:00,80.73,80.73,80.61,80.71,206900.0,58.7366,58.7366,58.6493,58.7221,206900.0
2014-04-11 15:10:00,80.69,80.71,80.63,80.7,142200.0,58.7075,58.7221,58.6639,58.7148,142200.0
2014-04-11 15:20:00,80.7,80.74,80.66,80.66,222800.0,58.7148,58.7439,58.6857,58.6857,222800.0
2014-04-11 15:30:00,80.66,80.75,80.63,80.74,200900.0,58.6857,58.7512,58.6639,58.7439,200900.0
2014-04-11 15:40:00,80.75,80.81,80.68,80.71,434400.0,58.7512,58.7948,58.7002,58.7221,434400.0
2014-04-11 15:50:00,80.7,80.8,80.58,80.75,1367700.0,58.7148,58.7875,58.6275,58.7512,1367700.0
2014-04-14 09:30:00,81.0,81.2,80.93,81.09,466600.0,58.9331,59.0786,58.8821,58.9985,466600.0
2014-04-14 09:40:00,81.11,81.13,80.89,80.95,234200.0,59.0131,59.0276,58.853,58.8967,234200.0
2014-04-14 09:50:00,80.95,81.12,80.92,80.94,157200.0,58.8967,59.0204,58.8749,58.8894,157200.0
2014-04-14 10:00:00,80.93,81.06,80.84,80.9,144700.0,58.8821,58.9767,58.8166,58.8603,144700.0
2014-04-14 10:10:00,80.9,80.9,80.65,80.79,133000.0,58.8603,58.8603,58.6784,58.7803,133000.0
2014-04-14 10:20:00,80.79,80.87,80.73,80.81,104300.0,58.7803,58.8385,58.7366,58.7948,104300.0
2014-04-14 10:30:00,80.81,80.92,80.78,80.81,110500.0,58.7948,58.8749,58.773,58.7948,110500.0
2014-04-14 10:40:00,80.82,80.88,80.72,80.75,148400.0,58.8021,58.8457,58.7293,58.7512,148400.0
2014-04-14 10:50:00,80.76,80.76,80.67,80.72,191100.0,58.7584,58.7584,58.693,58.7293,191100.0
2014-04-14 11:00:00,80.73,80.76,80.68,80.69,186700.0,58.7366,58.7584,58.7002,58.7075,186700.0
2014-04-14 11:10:00,80.69,80.73,80.64,80.66,155800.0,58.7075,58.7366,58.6711,58.6857,155800.0
2014-04-14 11:20:00,80.66,80.67,80.53,80.55,136400.0,58.6857,58.693,58.5911,58.6057,136400.0
2014-04-14 11:30:00,80.55,80.67,80.55,80.66,99500.0,58.6057,58.693,58.6057,58.6857,99500.0
2014-04-14 11:40:00,80.67,80.68,80.63,80.67,83700.0,58.693,58.7002,58.6639,58.693,83700.0
2014-04-14 11:50:00,80.67,80.7,80.64,80.65,64300.0,58.693,58.7148,58.6711,58.6784,64300.0
2014-04-14 12:00:00,80.63,80.66,80.57,80.65,250700.0,58.6639,58.6857,58.6202,58.6784,250700.0
2014-04-14 12:10:00,80.65,80.7,80.64,80.68,77500.0,58.6784,58.7148,58.6711,58.7002,77500.0
2014-04-14 12:20:00,80.69,80.74,80.67,80.7,65500.0,58.7075,58.7439,58.693,58.7148,65500.0
2014-04-14 12:30:00,80.7,80.86,80.69,80.86,85700.0,58.7148,58.8312,58.7075,58.8312,85700.0
2014-04-14 12:40:00,80.86,80.9,80.81,80.82,86000.0,58.8312,58.8603,58.7948,58.8021,86000.0
2014-04-14 12:50:00,80.81,80.83,80.8,80.81,54500.0,58.7948,58.8094,58.7875,58.7948,54500.0
2014-04-14 13:00:00,80.82,80.83,80.77,80.77,66000.0,58.8021,58.8094,58.7657,58.7657,66000.0
2014-04-14 13:10:00,80.77,80.81,80.75,80.76,96900.0,58.7657,58.7948,58.7512,58.7584,96900.0
2014-04-14 13:20:00,80.76,80.76,80.67,80.71,65400.0,58.7584,58.7584,58.693,58.7221,65400.0
2014-04-14 13:30:00,80.71,80.74,80.7,80.7,71100.0,58.7221,58.7439,58.7148,58.7148,71100.0
2014-04-14 13:40:00,80.7,80.73,80.65,80.65,83100.0,58.7148,58.7366,58.6784,58.6784,83100.0
2014-04-14 13:50:00,80.66,80.7,80.66,80.69,46900.0,58.6857,58.7148,58.6857,58.7075,46900.0
2014-04-14 14:00:00,80.69,80.74,80.67,80.67,52300.0,58.7075,58.7439,58.693,58.693,52300.0
2014-04-14 14:10:00,80.68,80.7,80.65,80.66,61500.0,58.7002,58.7148,58.6784,58.6857,61500.0
2014-04-14 14:20:00,80.66,80.66,80.59,80.61,100200.0,58.6857,58.6857,58.6348,58.6493,100200.0
2014-04-14 14:30:00,80.62,80.62,80.57,80.59,77000.0,58.6566,58.6566,58.6202,58.6348,77000.0
2014-04-14 14:40:00,80.59,80.61,80.55,80.61,117000.0,58.6348,58.6493,58.6057,58.6493,117000.0
2014-04-14 14:50:00,80.61,80.65,80.59,80.62,80700.0,58.6493,58.6784,58.6348,58.6566,80700.0
2014-04-14 15:00:00,80.63,80.64,80.56,80.59,137000.0,58.6639,58.6711,58.6129,58.6348,137000.0
2014-04-14 15:10:00,80.6,80.62,80.51,80.54,276500.0,58.642,58.6566,58.5765,58.5984,276500.0
2014-04-14 15:20:00,80.54,80.63,80.53,80.61,131200.0,58.5984,58.6639,58.5911,58.6493,131200.0
2014-04-14 15:30:00,80.61,80.72,80.61,80.7,269300.0,58.6493,58.7293,58.6493,58.7148,269300.0
2014-04-14 15:40:00,80.71,80.8,80.67,80.76,279300.0,58.7221,58.7875,58.693,58.7584,279300.0
2014-04-14 15:50:00,80.77,80.88,80.76,80.81,563900.0,58.7657,58.8457,58.7584,58.7948,563900.0
2014-04-15 09:30:00,80.79,81.09,80.79,80.87,271700.0,58.7803,58.9985,58.7803,58.8385,271700.0
2014-04-15 09:40:00,80.88,80.98,80.76,80.91,205700.0,58.8457,58.9185,58.7584,58.8676,205700.0
2014-04-15 09:50:00,80.91,80.92,80.75,80.8,202200.0,58.8676,58.8749,58.7512,58.7875,202200.0
2014-04-15 10:00:00,80.79,80.84,80.72,80.75,136700.0,58.7803,58.8166,58.7293,58.7512,136700.0
2014-04-15 10:10:00,80.75,80.79,80.57,80.62,181500.0,58.7512,58.7803,58.6202,58.6566,181500.0
2014-04-15 10:20:00,80.62,80.64,80.52,80.56,221800.0,58.6566,58.6711,58.5838,58.6129,221800.0
2014-04-15 10:30:00,80.56,80.79,80.52,80.79,210600.0,58.6129,58.7803,58.5838,58.7803,210600.0
2014-04-15 10:40:00,80.78,80.85,80.76,80.81,176800.0,58.773,58.8239,58.7584,58.7948,176800.0
2014-04-15 10:50:00,80.81,80.87,80.69,80.77,286400.0,58.7948,58.8385,58.7075,58.7657,286400.0
2014-04-15 11:00:00,80.76,80.87,80.71,80.81,181400.0,58.7584,58.8385,58.7221,58.7948,181400.0
2014-04-15 11:10:00,80.81,80.86,80.76,80.8,175700.0,58.7948,58.8312,58.7584,58.7875,175700.0
2014-04-15 11:20:00,80.81,80.93,80.79,80.91,217600.0,58.7948,58.8821,58.7803,58.8676,217600.0
2014-04-15 11:30:00,80.91,80.92,80.84,80.89,199600.0,58.8676,58.8749,58.8166,58.853,199600.0
2014-04-15 11:40:00,80.89,80.9,80.76,80.78,127900.0,58.853,58.8603,58.7584,58.773,127900.0
2014-04-15 11:50:00,80.77,80.87,80.74,80.82,111700.0,58.7657,58.8385,58.7439,58.8021,111700.0
2014-04-15 12:00:00,80.81,80.84,80.72,80.79,162600.0,58.7948,58.8166,58.7293,58.7803,162600.0
2014-04-15 12:10:00,80.79,80.81,80.75,80.78,89300.0,58.7803,58.7948,58.7512,58.773,89300.0
2014-04-15 12:20:00,80.77,80.84,80.71,80.78,173000.0,58.7657,58.8166,58.7221,58.773,173000.0
2014-04-15 12:30:00,80.79,80.81,80.73,80.76,151300.0,58.7803,58.7948,58.7366,58.7584,151300.0
2014-04-15 12:40:00,80.76,80.78,80.69,80.71,142300.0,58.7584,58.773,58.7075,58.7221,142300.0
2014-04-15 12:50:00,80.7,80.74,80.69,80.73,88900.0,58.7148,58.7439,58.7075,58.7366,88900.0
2014-04-15 13:00:00,80.72,80.81,80.69,80.8,129800.0,58.7293,58.7948,58.7075,58.7875,129800.0
2014-04-15 13:10:00,80.8,80.81,80.76,80.79,192900.0,58.7875,58.7948,58.7584,58.7803,192900.0
2014-04-15 13:20:00,80.79,80.82,80.76,80.8,110000.0,58.7803,58.8021,58.7584,58.7875,110000.0
2014-04-15 13:30:00,80.8,80.83,80.76,80.82,198500.0,58.7875,58.8094,58.7584,58.8021,198500.0
2014-04-15 13:40:00,80.82,80.89,80.79,80.83,129200.0,58.8021,58.853,58.7803,58.8094,129200.0
2014-04-15 13:50:00,80.82,80.86,80.79,80.84,124700.0,58.8021,58.8312,58.7803,58.8166,124700.0
2014-04-15 14:00:00,80.83,80.89,80.8,80.85,136500.0,58.8094,58.853,58.7875,58.8239,136500.0
2014-04-15 14:10:00,80.85,80.9,80.83,80.85,152600.0,58.8239,58.8603,58.8094,58.8239,152600.0
2014-04-15 14:20:00,80.84,80.89,80.83,80.84,74000.0,58.8166,58.853,58.8094,58.8166,74000.0
2014-04-15 14:30:00,80.84,80.89,80.83,80.87,162100.0,58.8166,58.853,58.8094,58.8385,162100.0
2014-04-15 14:40:00,80.87,80.92,80.84,80.9,200800.0,58.8385,58.8749,58.8166,58.8603,200800.0
2014-04-15 14:50:00,80.89,80.91,80.84,80.85,186400.0,58.853,58.8676,58.8166,58.8239,186400.0
2014-04-15 15:00:00,80.85,80.88,80.79,80.84,231500.0,58.8239,58.8457,58.7803,58.8166,231500.0
2014-04-15 15:10:00,80.84,80.86,80.79,80.82,344200.0,58.8166,58.8312,58.7803,58.8021,344200.0
2014-04-15 15:20:00,80.83,80.84,80.78,80.81,272000.0,58.8094,58.8166,58.773,58.7948,272000.0
2014-04-15 15:30:00,80.81,80.83,80.77,80.81,220500.0,58.7948,58.8094,58.7657,58.7948,220500.0
2014-04-15 15:40:00,80.81,80.87,80.77,80.87,393700.0,58.7948,58.8385,58.7657,58.8385,393700.0
2014-04-15 15:50:00,80.87,80.94,80.84,80.85,609500.0,58.8385,58.8894,58.8166,58.8239,609500.0
2014-04-16 09:30:00,81.28,81.63,81.03,81.46,358300.0,59.1368,59.3914,58.9549,59.2677,358300.0
2014-04-16 09:40:00,81.47,81.49,81.38,81.42,216900.0,59.275,59.2896,59.2095,59.2386,216900.0
2014-04-16 09:50:00,81.43,81.7,81.39,81.67,418300.0,59.2459,59.4424,59.2168,59.4205,418300.0
2014-04-16 10:00:00,81.66,81.7,81.49,81.65,336900.0,59.4133,59.4424,59.2896,59.406,336900.0
2014-04-16 10:10:00,81.65,81.66,81.4,81.52,465700.0,59.406,59.4133,59.2241,59.3114,465700.0
2014-04-16 10:20:00,81.53,81.59,81.52,81.59,194200.0,59.3187,59.3623,59.3114,59.3623,194200.0
2014-04-16 10:30:00,81.58,81.75,81.58,81.66,224100.0,59.355,59.4787,59.355,59.4133,224100.0
2014-04-16 10:40:00,81.65,81.71,81.64,81.69,120900.0,59.406,59.4496,59.3987,59.4351,120900.0
2014-04-16 10:50:00,81.7,81.8,81.67,81.78,248700.0,59.4424,59.5151,59.4205,59.5006,248700.0
2014-04-16 11:00:00,81.78,81.85,81.74,81.83,203500.0,59.5006,59.5515,59.4715,59.5369,203500.0
2014-04-16 11:10:00,81.84,81.84,81.75,81.81,89600.0,59.5442,59.5442,59.4787,59.5224,89600.0
2014-04-16 11:20:00,81.81,81.88,81.76,81.83,367700.0,59.5224,59.5733,59.486,59.5369,367700.0
2014-04-16 11:30:00,81.81,81.82,81.74,81.75,132500.0,59.5224,59.5297,59.4715,59.4787,132500.0
2014-04-16 11:40:00,81.74,81.74,81.62,81.68,103000.0,59.4715,59.4715,59.3842,59.4278,103000.0
2014-04-16 11:50:00,81.68,81.72,81.6,81.6,166300.0,59.4278,59.4569,59.3696,59.3696,166300.0
2014-04-16 12:00:00,81.61,81.68,81.6,81.68,108900.0,59.3769,59.4278,59.3696,59.4278,108900.0
2014-04-16 12:10:00,81.68,81.68,81.53,81.53,171800.0,59.4278,59.4278,59.3187,59.3187,171800.0
2014-04-16 12:20:00,81.53,81.53,81.35,81.47,257000.0,59.3187,59.3187,59.1877,59.275,257000.0
2014-04-16 12:30:00,81.48,81.48,81.35,81.4,105600.0,59.2823,59.2823,59.1877,59.2241,105600.0
2014-04-16 12:40:00,81.4,81.45,81.36,81.42,101000.0,59.2241,59.2605,59.195,59.2386,101000.0
2014-04-16 12:50:00,81.43,81.48,81.43,81.46,82900.0,59.2459,59.2823,59.2459,59.2677,82900.0
2014-04-16 13:00:00,81.47,81.62,81.46,81.62,196900.0,59.275,59.3842,59.2677,59.3842,196900.0
2014-04-16 13:10:00,81.62,81.65,81.57,81.62,80300.0,59.3842,59.406,59.3478,59.3842,80300.0
2014-04-16 13:20:00,81.62,81.64,81.56,81.56,76800.0,59.3842,59.3987,59.3405,59.3405,76800.0
2014-04-16 13:30:00,81.55,81.57,81.47,81.51,131100.0,59.3332,59.3478,59.275,59.3041,131100.0
2014-04-16 13:40:00,81.52,81.57,81.49,81.55,64000.0,59.3114,59.3478,59.2896,59.3332,64000.0
2014-04-16 13:50:00,81.55,81.59,81.51,81.59,89600.0,59.3332,59.3623,59.3041,59.3623,89600.0
2014-04-16 14:00:00,81.59,81.61,81.57,81.61,68400.0,59.3623,59.3769,59.3478,59.3769,68400.0
2014-04-16 14:10:00,81.61,81.7,81.55,81.55,96100.0,59.3769,59.4424,59.3332,59.3332,96100.0
2014-04-16 14:20:00,81.56,81.59,81.54,81.58,74600.0,59.3405,59.3623,59.3259,59.355,74600.0
2014-04-16 14:30:00,81.58,81.63,81.55,81.6,213100.0,59.355,59.3914,59.3332,59.3696,213100.0
2014-04-16 14:40:00,81.6,81.62,81.56,81.59,85600.0,59.3696,59.3842,59.3405,59.3623,85600.0
2014-04-16 14:50:00,81.59,81.66,81.58,81.61,128500.0,59.3623,59.4133,59.355,59.3769,128500.0
2014-04-16 15:00:00,81.61,81.62,81.54,81.58,112900.0,59.3769,59.3842,59.3259,59.355,112900.0
2014-04-16 15:10:00,81.57,81.6,81.54,81.56,76400.0,59.3478,59.3696,59.3259,59.3405,76400.0
2014-04-16 15:20:00,81.55,81.6,81.54,81.59,111900.0,59.3332,59.3696,59.3259,59.3623,111900.0
2014-04-16 15:30:00,81.6,81.6,81.5,81.59,162700.0,59.3696,59.3696,59.2968,59.3623,162700.0
2014-04-16 15:40:00,81.6,81.75,81.59,81.73,214800.0,59.3696,59.4787,59.3623,59.4642,214800.0
2014-04-16 15:50:00,81.72,81.82,81.64,81.64,877800.0,59.4569,59.5297,59.3987,59.3987,877800.0
2014-04-17 09:30:00,81.47,81.89,81.34,81.76,1127400.0,59.275,59.5806,59.1804,59.486,1127400.0
2014-04-17 09:40:00,81.75,81.84,81.67,81.81,272300.0,59.4787,59.5442,59.4205,59.5224,272300.0
2014-04-17 09:50:00,81.8,81.81,81.57,81.61,274200.0,59.5151,59.5224,59.3478,59.3769,274200.0
2014-04-17 10:00:00,81.62,81.71,81.58,81.65,310400.0,59.3842,59.4496,59.355,59.406,310400.0
2014-04-17 10:10:00,81.66,81.75,81.53,81.58,188000.0,59.4133,59.4787,59.3187,59.355,188000.0
2014-04-17 10:20:00,81.57,81.61,81.38,81.44,188400.0,59.3478,59.3769,59.2095,59.2532,188400.0
2014-04-17 10:30:00,81.44,81.58,81.39,81.55,118200.0,59.2532,59.355,59.2168,59.3332,118200.0
2014-04-17 10:40:00,81.56,81.67,81.55,81.64,199200.0,59.3405,59.4205,59.3332,59.3987,199200.0
2014-04-17 10:50:00,81.63,81.68,81.61,81.66,153500.0,59.3914,59.4278,59.3769,59.4133,153500.0
2014-04-17 11:00:00,81.66,81.67,81.62,81.67,68200.0,59.4133,59.4205,59.3842,59.4205,68200.0
2014-04-17 11:10:00,81.67,81.67,81.62,81.65,120700.0,59.4205,59.4205,59.3842,59.406,120700.0
2014-04-17 11:20:00,81.64,81.68,81.58,81.58,65900.0,59.3987,59.4278,59.355,59.355,65900.0
2014-04-17 11:30:00,81.59,81.65,81.55,81.65,90700.0,59.3623,59.406,59.3332,59.406,90700.0
2014-04-17 11:40:00,81.65,81.7,81.62,81.66,77400.0,59.406,59.4424,59.3842,59.4133,77400.0
2014-04-17 11:50:00,81.65,81.72,81.63,81.71,152700.0,59.406,59.4569,59.3914,59.4496,152700.0
2014-04-17 12:00:00,81.71,81.74,81.68,81.73,98700.0,59.4496,59.4715,59.4278,59.4642,98700.0
2014-04-17 12:10:00,81.73,81.74,81.66,81.69,60700.0,59.4642,59.4715,59.4133,59.4351,60700.0
2014-04-17 12:20:00,81.69,81.7,81.67,81.7,118700.0,59.4351,59.4424,59.4205,59.4424,118700.0
2014-04-17 12:30:00,81.7,81.71,81.66,81.69,66700.0,59.4424,59.4496,59.4133,59.4351,66700.0
2014-04-17 12:40:00,81.69,81.71,81.66,81.69,45000.0,59.4351,59.4496,59.4133,59.4351,45000.0
2014-04-17 12:50:00,81.7,81.7,81.65,81.66,46500.0,59.4424,59.4424,59.406,59.4133,46500.0
2014-04-17 13:00:00,81.67,81.71,81.66,81.7,76400.0,59.4205,59.4496,59.4133,59.4424,76400.0
2014-04-17 13:10:00,81.7,81.73,81.67,81.67,200000.0,59.4424,59.4642,59.4205,59.4205,200000.0
2014-04-17 13:20:00,81.68,81.71,81.66,81.7,55200.0,59.4278,59.4496,59.4133,59.4424,55200.0
2014-04-17 13:30:00,81.7,81.71,81.66,81.69,65200.0,59.4424,59.4496,59.4133,59.4351,65200.0
2014-04-17 13:40:00,81.68,81.78,81.68,81.75,43900.0,59.4278,59.5006,59.4278,59.4787,43900.0
2014-04-17 13:50:00,81.76,81.78,81.74,81.76,59600.0,59.486,59.5006,59.4715,59.486,59600.0
2014-04-17 14:00:00,81.76,81.77,81.69,81.7,91300.0,59.486,59.4933,59.4351,59.4424,91300.0
2014-04-17 14:10:00,81.71,81.75,81.7,81.74,92900.0,59.4496,59.4787,59.4424,59.4715,92900.0
2014-04-17 14:20:00,81.74,81.75,81.72,81.73,124300.0,59.4715,59.4787,59.4569,59.4642,124300.0
2014-04-17 14:30:00,81.73,81.75,81.72,81.73,107700.0,59.4642,59.4787,59.4569,59.4642,107700.0
2014-04-17 14:40:00,81.73,81.75,81.64,81.68,222000.0,59.4642,59.4787,59.3987,59.4278,222000.0
2014-04-17 14:50:00,81.67,81.74,81.66,81.74,136700.0,59.4205,59.4715,59.4133,59.4715,136700.0
2014-04-17 15:00:00,81.74,81.74,81.66,81.73,190800.0,59.4715,59.4715,59.4133,59.4642,190800.0
2014-04-17 15:10:00,81.73,81.74,81.7,81.73,136200.0,59.4642,59.4715,59.4424,59.4642,136200.0
2014-04-17 15:20:00,81.74,81.74,81.71,81.73,133600.0,59.4715,59.4715,59.4496,59.4642,133600.0
2014-04-17 15:30:00,81.74,81.77,81.69,81.77,221400.0,59.4715,59.4933,59.4351,59.4933,221400.0
2014-04-17 15:40:00,81.77,81.81,81.73,81.79,247200.0,59.4933,59.5224,59.4642,59.5078,247200.0
2014-04-17 15:50:00,81.79,81.81,81.76,81.76,633100.0,59.5078,59.5224,59.486,59.486,633100.0
2014-04-21 09:30:00,81.81,81.81,81.29,81.53,314300.0,59.5224,59.5224,59.1441,59.3187,314300.0
2014-04-21 09:40:00,81.53,81.69,81.52,81.67,175200.0,59.3187,59.4351,59.3114,59.4205,175200.0
2014-04-21 09:50:00,81.68,81.72,81.6,81.6,91000.0,59.4278,59.4569,59.3696,59.3696,91000.0
2014-04-21 10:00:00,81.6,81.62,81.39,81.48,127900.0,59.3696,59.3842,59.2168,59.2823,127900.0
2014-04-21 10:10:00,81.49,81.66,81.49,81.64,95000.0,59.2896,59.4133,59.2896,59.3987,95000.0
2014-04-21 10:20:00,81.64,81.77,81.62,81.75,116700.0,59.3987,59.4933,59.3842,59.4787,116700.0
2014-04-21 10:30:00,81.75,81.79,81.66,81.66,145700.0,59.4787,59.5078,59.4133,59.4133,145700.0
2014-04-21 10:40:00,81.66,81.68,81.62,81.64,69400.0,59.4133,59.4278,59.3842,59.3987,69400.0
2014-04-21 10:50:00,81.64,81.66,81.54,81.61,81100.0,59.3987,59.4133,59.3259,59.3769,81100.0
2014-04-21 11:00:00,81.61,81.65,81.58,81.59,64200.0,59.3769,59.406,59.355,59.3623,64200.0
2014-04-21 11:10:00,81.59,81.63,81.56,81.58,58600.0,59.3623,59.3914,59.3405,59.355,58600.0
2014-04-21 11:20:00,81.58,81.64,81.56,81.59,61600.0,59.355,59.3987,59.3405,59.3623,61600.0
2014-04-21 11:30:00,81.59,81.63,81.53,81.56,67900.0,59.3623,59.3914,59.3187,59.3405,67900.0
2014-04-21 11:40:00,81.56,81.6,81.53,81.58,45800.0,59.3405,59.3696,59.3187,59.355,45800.0
2014-04-21 11:50:00,81.57,81.59,81.52,81.55,58100.0,59.3478,59.3623,59.3114,59.3332,58100.0
2014-04-21 12:00:00,81.56,81.58,81.5,81.55,66500.0,59.3405,59.355,59.2968,59.3332,66500.0
2014-04-21 12:10:00,81.55,81.57,81.51,81.53,68200.0,59.3332,59.3478,59.3041,59.3187,68200.0
2014-04-21 12:20:00,81.54,81.59,81.5,81.56,59900.0,59.3259,59.3623,59.2968,59.3405,59900.0
2014-04-21 12:30:00,81.56,81.59,81.53,81.53,74100.0,59.3405,59.3623,59.3187,59.3187,74100.0
2014-04-21 12:40:00,81.53,81.56,81.51,81.54,43500.0,59.3187,59.3405,59.3041,59.3259,43500.0
2014-04-21 12:50:00,81.54,81.63,81.54,81.63,210300.0,59.3259,59.3914,59.3259,59.3914,210300.0
2014-04-21 13:00:00,81.63,81.63,81.59,81.61,82100.0,59.3914,59.3914,59.3623,59.3769,82100.0
2014-04-21 13:10:00,81.61,81.62,81.57,81.6,59100.0,59.3769,59.3842,59.3478,59.3696,59100.0
2014-04-21 13:20:00,81.6,81.62,81.53,81.53,109000.0,59.3696,59.3842,59.3187,59.3187,109000.0
2014-04-21 13:30:00,81.54,81.58,81.51,81.55,86200.0,59.3259,59.355,59.3041,59.3332,86200.0
2014-04-21 13:40:00,81.55,81.58,81.51,81.53,33700.0,59.3332,59.355,59.3041,59.3187,33700.0
2014-04-21 13:50:00,81.54,81.56,81.43,81.48,109200.0,59.3259,59.3405,59.2459,59.2823,109200.0
2014-04-21 14:00:00,81.48,81.55,81.45,81.5,88400.0,59.2823,59.3332,59.2605,59.2968,88400.0
2014-04-21 14:10:00,81.5,81.56,81.49,81.56,63900.0,59.2968,59.3405,59.2896,59.3405,63900.0
2014-04-21 14:20:00,81.55,81.59,81.46,81.47,111000.0,59.3332,59.3623,59.2677,59.275,111000.0
2014-04-21 14:30:00,81.46,81.49,81.43,81.46,115400.0,59.2677,59.2896,59.2459,59.2677,115400.0
2014-04-21 14:40:00,81.45,81.46,81.37,81.42,97400.0,59.2605,59.2677,59.2023,59.2386,97400.0
2014-04-21 14:50:00,81.43,81.45,81.4,81.43,280100.0,59.2459,59.2605,59.2241,59.2459,280100.0
2014-04-21 15:00:00,81.43,81.45,81.37,81.37,132400.0,59.2459,59.2605,59.2023,59.2023,132400.0
2014-04-21 15:10:00,81.37,81.39,81.32,81.37,129200.0,59.2023,59.2168,59.1659,59.2023,129200.0
2014-04-21 15:20:00,81.37,81.43,81.32,81.4,230800.0,59.2023,59.2459,59.1659,59.2241,230800.0
2014-04-21 15:30:00,81.41,81.5,81.38,81.48,138200.0,59.2314,59.2968,59.2095,59.2823,138200.0
2014-04-21 15:40:00,81.48,81.56,81.47,81.51,233300.0,59.2823,59.3405,59.275,59.3041,233300.0
2014-04-21 15:50:00,81.51,81.58,81.49,81.54,354800.0,59.3041,59.355,59.2896,59.3259,354800.0
2014-04-22 09:30:00,81.54,81.67,81.38,81.44,481100.0,59.3259,59.4205,59.2095,59.2532,481100.0
2014-04-22 09:40:00,81.44,81.63,81.41,81.51,490100.0,59.2532,59.3914,59.2314,59.3041,490100.0
2014-04-22 09:50:00,81.5,81.52,81.3,81.42,300600.0,59.2968,59.3114,59.1513,59.2386,300600.0
2014-04-22 10:00:00,81.41,81.45,81.35,81.42,235000.0,59.2314,59.2605,59.1877,59.2386,235000.0
2014-04-22 10:10:00,81.42,81.43,81.36,81.38,166200.0,59.2386,59.2459,59.195,59.2095,166200.0
2014-04-22 10:20:00,81.39,81.43,81.35,81.36,246000.0,59.2168,59.2459,59.1877,59.195,246000.0
2014-04-22 10:30:00,81.35,81.41,81.3,81.31,257700.0,59.1877,59.2314,59.1513,59.1586,257700.0
2014-04-22 10:40:00,81.31,81.32,81.28,81.28,167700.0,59.1586,59.1659,59.1368,59.1368,167700.0
2014-04-22 10:50:00,81.28,81.3,81.15,81.25,219300.0,59.1368,59.1513,59.0422,59.115,219300.0
2014-04-22 11:00:00,81.24,81.3,81.23,81.26,147700.0,59.1077,59.1513,59.1004,59.1222,147700.0
2014-04-22 11:10:00,81.26,81.29,81.25,81.28,91100.0,59.1222,59.1441,59.115,59.1368,91100.0
2014-04-22 11:20:00,81.28,81.3,81.25,81.28,117300.0,59.1368,59.1513,59.115,59.1368,117300.0
2014-04-22 11:30:00,81.29,81.38,81.29,81.37,156600.0,59.1441,59.2095,59.1441,59.2023,156600.0
2014-04-22 11:40:00,81.37,81.46,81.34,81.35,203100.0,59.2023,59.2677,59.1804,59.1877,203100.0
2014-04-22 11:50:00,81.34,81.5,81.34,81.46,126700.0,59.1804,59.2968,59.1804,59.2677,126700.0
2014-04-22 12:00:00,81.45,81.48,81.36,81.45,143500.0,59.2605,59.2823,59.195,59.2605,143500.0
2014-04-22 12:10:00,81.45,81.51,81.41,81.47,123400.0,59.2605,59.3041,59.2314,59.275,123400.0
2014-04-22 12:20:00,81.48,81.52,81.38,81.4,100000.0,59.2823,59.3114,59.2095,59.2241,100000.0
2014-04-22 12:30:00,81.4,81.5,81.4,81.47,118100.0,59.2241,59.2968,59.2241,59.275,118100.0
2014-04-22 12:40:00,81.47,81.59,81.45,81.56,230900.0,59.275,59.3623,59.2605,59.3405,230900.0
2014-04-22 12:50:00,81.55,81.6,81.53,81.57,123700.0,59.3332,59.3696,59.3187,59.3478,123700.0
2014-04-22 13:00:00,81.57,81.58,81.51,81.55,164300.0,59.3478,59.355,59.3041,59.3332,164300.0
2014-04-22 13:10:00,81.55,81.59,81.52,81.52,306800.0,59.3332,59.3623,59.3114,59.3114,306800.0
2014-04-22 13:20:00,81.53,81.59,81.52,81.56,156000.0,59.3187,59.3623,59.3114,59.3405,156000.0
2014-04-22 13:30:00,81.57,81.58,81.52,81.54,138400.0,59.3478,59.355,59.3114,59.3259,138400.0
2014-04-22 13:40:00,81.54,81.57,81.52,81.54,109800.0,59.3259,59.3478,59.3114,59.3259,109800.0
2014-04-22 13:50:00,81.52,81.54,81.42,81.42,115300.0,59.3114,59.3259,59.2386,59.2386,115300.0
2014-04-22 14:00:00,81.42,81.45,81.39,81.42,96000.0,59.2386,59.2605,59.2168,59.2386,96000.0
2014-04-22 14:10:00,81.42,81.47,81.42,81.43,76300.0,59.2386,59.275,59.2386,59.2459,76300.0
2014-04-22 14:20:00,81.44,81.47,81.42,81.43,61700.0,59.2532,59.275,59.2386,59.2459,61700.0
2014-04-22 14:30:00,81.44,81.5,81.44,81.48,121700.0,59.2532,59.2968,59.2532,59.2823,121700.0
2014-04-22 14:40:00,81.48,81.52,81.45,81.47,133200.0,59.2823,59.3114,59.2605,59.275,133200.0
2014-04-22 14:50:00,81.47,81.48,81.38,81.39,225100.0,59.275,59.2823,59.2095,59.2168,225100.0
2014-04-22 15:00:00,81.38,81.4,81.35,81.37,215700.0,59.2095,59.2241,59.1877,59.2023,215700.0
2014-04-22 15:10:00,81.38,81.42,81.36,81.39,175300.0,59.2095,59.2386,59.195,59.2168,175300.0
2014-04-22 15:20:00,81.39,81.41,81.35,81.37,224400.0,59.2168,59.2314,59.1877,59.2023,224400.0
2014-04-22 15:30:00,81.37,81.42,81.36,81.4,219700.0,59.2023,59.2386,59.195,59.2241,219700.0
2014-04-22 15:40:00,81.39,81.42,81.36,81.36,281400.0,59.2168,59.2386,59.195,59.195,281400.0
2014-04-22 15:50:00,81.37,81.39,81.27,81.28,640800.0,59.2023,59.2168,59.1295,59.1368,640800.0
2014-04-23 09:30:00,80.72,80.72,79.5,79.65,1119900.0,59.1997,59.1997,58.305,58.415,1119900.0
2014-04-23 09:40:00,79.64,79.72,79.38,79.7,475400.0,58.4076,58.4663,58.2169,58.4516,475400.0
2014-04-23 09:50:00,79.69,80.03,79.69,79.88,315600.0,58.4443,58.6937,58.4443,58.5836,315600.0
2014-04-23 10:00:00,79.87,79.98,79.8,79.92,383200.0,58.5763,58.657,58.525,58.613,383200.0
2014-04-23 10:10:00,79.92,79.93,79.82,79.85,265500.0,58.613,58.6203,58.5396,58.5616,265500.0
2014-04-23 10:20:00,79.85,79.89,79.82,79.89,195400.0,58.5616,58.591,58.5396,58.591,195400.0
2014-04-23 10:30:00,79.89,79.96,79.84,79.96,185200.0,58.591,58.6423,58.5543,58.6423,185200.0
2014-04-23 10:40:00,79.95,79.96,79.83,79.9,235700.0,58.635,58.6423,58.547,58.5983,235700.0
2014-04-23 10:50:00,79.9,79.96,79.9,79.91,251300.0,58.5983,58.6423,58.5983,58.6056,251300.0
2014-04-23 11:00:00,79.92,79.96,79.92,79.95,113700.0,58.613,58.6423,58.613,58.635,113700.0
2014-04-23 11:10:00,79.95,79.95,79.91,79.94,157000.0,58.635,58.635,58.6056,58.6277,157000.0
2014-04-23 11:20:00,79.94,79.94,79.9,79.92,152900.0,58.6277,58.6277,58.5983,58.613,152900.0
2014-04-23 11:30:00,79.92,79.95,79.91,79.95,142700.0,58.613,58.635,58.6056,58.635,142700.0
2014-04-23 11:40:00,79.95,79.95,79.85,79.9,191500.0,58.635,58.635,58.5616,58.5983,191500.0
2014-04-23 11:50:00,79.9,79.92,79.88,79.91,105000.0,58.5983,58.613,58.5836,58.6056,105000.0
2014-04-23 12:00:00,79.91,80.09,79.91,80.06,155700.0,58.6056,58.7377,58.6056,58.7157,155700.0
2014-04-23 12:10:00,80.07,80.08,79.97,80.01,89900.0,58.723,58.7303,58.6497,58.679,89900.0
2014-04-23 12:20:00,80.01,80.2,80.01,80.18,173900.0,58.679,58.8183,58.679,58.8037,173900.0
2014-04-23 12:30:00,80.18,80.34,80.18,80.31,130400.0,58.8037,58.921,58.8037,58.899,130400.0
2014-04-23 12:40:00,80.31,80.45,80.31,80.44,79300.0,58.899,59.0017,58.899,58.9943,79300.0
2014-04-23 12:50:00,80.44,80.46,80.35,80.41,122900.0,58.9943,59.009,58.9283,58.9723,122900.0
2014-04-23 13:00:00,80.41,80.49,80.4,80.46,62600.0,58.9723,59.031,58.965,59.009,62600.0
2014-04-23 13:10:00,80.45,80.48,80.44,80.48,68600.0,59.0017,59.0237,58.9943,59.0237,68600.0
2014-04-23 13:20:00,80.48,80.49,80.43,80.45,75500.0,59.0237,59.031,58.987,59.0017,75500.0
2014-04-23 13:30:00,80.45,80.46,80.37,80.4,86300.0,59.0017,59.009,58.943,58.965,86300.0
2014-04-23 13:40:00,80.39,80.43,80.33,80.37,77900.0,58.9577,58.987,58.9137,58.943,77900.0
2014-04-23 13:50:00,80.36,80.47,80.35,80.38,89000.0,58.9357,59.0164,58.9283,58.9503,89000.0
2014-04-23 14:00:00,80.39,80.39,80.31,80.33,264000.0,58.9577,58.9577,58.899,58.9137,264000.0
2014-04-23 14:10:00,80.33,80.33,80.15,80.27,197300.0,58.9137,58.9137,58.7817,58.8697,197300.0
2014-04-23 14:20:00,80.27,80.31,80.23,80.24,113200.0,58.8697,58.899,58.8403,58.8477,113200.0
2014-04-23 14:30:00,80.24,80.3,80.23,80.26,106800.0,58.8477,58.8917,58.8403,58.8623,106800.0
2014-04-23 14:40:00,80.26,80.31,80.25,80.3,67600.0,58.8623,58.899,58.855,58.8917,67600.0
2014-04-23 14:50:00,80.31,80.34,80.28,80.31,128600.0,58.899,58.921,58.877,58.899,128600.0
2014-04-23 15:00:00,80.31,80.41,80.3,80.37,123800.0,58.899,58.9723,58.8917,58.943,123800.0
2014-04-23 15:10:00,80.37,80.39,80.32,80.36,113900.0,58.943,58.9577,58.9063,58.9357,113900.0
2014-04-23 15:20:00,80.36,80.38,80.27,80.27,209600.0,58.9357,58.9503,58.8697,58.8697,209600.0
2014-04-23 15:30:00,80.27,80.39,80.27,80.34,177300.0,58.8697,58.9577,58.8697,58.921,177300.0
2014-04-23 15:40:00,80.34,80.46,80.3,80.39,315300.0,58.921,59.009,58.8917,58.9577,315300.0
2014-04-23 15:50:00,80.39,80.45,80.33,80.4,713000.0,58.9577,59.0017,58.9137,58.965,713000.0
2014-04-24 09:30:00,80.26,80.74,80.01,80.74,545400.0,58.8623,59.2144,58.679,59.2144,545400.0
2014-04-24 09:40:00,80.73,80.9,80.72,80.89,292400.0,59.207,59.3317,59.1997,59.3244,292400.0
2014-04-24 09:50:00,80.9,81.14,80.84,81.07,468300.0,59.3317,59.5077,59.2877,59.4564,468300.0
2014-04-24 10:00:00,81.06,81.08,80.79,80.89,401400.0,59.4491,59.4637,59.251,59.3244,401400.0
2014-04-24 10:10:00,80.89,81.04,80.81,80.89,253700.0,59.3244,59.4344,59.2657,59.3244,253700.0
2014-04-24 10:20:00,80.89,80.94,80.8,80.92,128600.0,59.3244,59.361,59.2584,59.3464,128600.0
2014-04-24 10:30:00,80.93,80.94,80.82,80.89,138000.0,59.3537,59.361,59.273,59.3244,138000.0
2014-04-24 10:40:00,80.9,80.97,80.82,80.91,206300.0,59.3317,59.383,59.273,59.339,206300.0
2014-04-24 10:50:00,80.9,80.92,80.78,80.79,179400.0,59.3317,59.3464,59.2437,59.251,179400.0
2014-04-24 11:00:00,80.79,80.86,80.79,80.81,242700.0,59.251,59.3024,59.251,59.2657,242700.0
2014-04-24 11:10:00,80.8,80.91,80.79,80.85,201300.0,59.2584,59.339,59.251,59.295,201300.0
2014-04-24 11:20:00,80.84,80.95,80.83,80.91,275000.0,59.2877,59.3684,59.2804,59.339,275000.0
2014-04-24 11:30:00,80.91,80.99,80.82,80.96,101700.0,59.339,59.3977,59.273,59.3757,101700.0
2014-04-24 11:40:00,80.96,81.13,80.88,81.13,150100.0,59.3757,59.5004,59.317,59.5004,150100.0
2014-04-24 11:50:00,81.12,81.13,80.97,80.97,84400.0,59.4931,59.5004,59.383,59.383,84400.0
2014-04-24 12:00:00,80.97,81.12,80.96,80.97,138100.0,59.383,59.4931,59.3757,59.383,138100.0
2014-04-24 12:10:00,80.97,81.0,80.85,80.98,193300.0,59.383,59.4051,59.295,59.3904,193300.0
2014-04-24 12:20:00,80.98,81.13,80.97,81.05,98200.0,59.3904,59.5004,59.383,59.4417,98200.0
2014-04-24 12:30:00,81.05,81.09,81.01,81.09,77900.0,59.4417,59.4711,59.4124,59.4711,77900.0
2014-04-24 12:40:00,81.08,81.14,81.06,81.12,91700.0,59.4637,59.5077,59.4491,59.4931,91700.0
2014-04-24 12:50:00,81.12,81.19,81.07,81.12,87200.0,59.4931,59.5444,59.4564,59.4931,87200.0
2014-04-24 13:00:00,81.12,81.14,81.04,81.13,142500.0,59.4931,59.5077,59.4344,59.5004,142500.0
2014-04-24 13:10:00,81.13,81.17,81.09,81.14,92800.0,59.5004,59.5297,59.4711,59.5077,92800.0
2014-04-24 13:20:00,81.14,81.23,81.13,81.21,131500.0,59.5077,59.5737,59.5004,59.5591,131500.0
2014-04-24 13:30:00,81.2,81.28,81.16,81.22,194100.0,59.5517,59.6104,59.5224,59.5664,194100.0
2014-04-24 13:40:00,81.21,81.22,81.03,81.04,121700.0,59.5591,59.5664,59.4271,59.4344,121700.0
2014-04-24 13:50:00,81.04,81.21,81.0,81.19,150900.0,59.4344,59.5591,59.4051,59.5444,150900.0
2014-04-24 14:00:00,81.19,81.36,81.18,81.33,316600.0,59.5444,59.6691,59.5371,59.6471,316600.0
2014-04-24 14:10:00,81.34,81.36,81.29,81.35,152800.0,59.6544,59.6691,59.6177,59.6617,152800.0
2014-04-24 14:20:00,81.35,81.38,81.23,81.24,130200.0,59.6617,59.6837,59.5737,59.5811,130200.0
2014-04-24 14:30:00,81.24,81.24,81.17,81.22,149900.0,59.5811,59.5811,59.5297,59.5664,149900.0
2014-04-24 14:40:00,81.22,81.22,81.14,81.17,96100.0,59.5664,59.5664,59.5077,59.5297,96100.0
2014-04-24 14:50:00,81.16,81.17,81.07,81.12,129700.0,59.5224,59.5297,59.4564,59.4931,129700.0
2014-04-24 15:00:00,81.12,81.18,81.05,81.06,181100.0,59.4931,59.5371,59.4417,59.4491,181100.0
2014-04-24 15:10:00,81.06,81.1,81.04,81.06,152500.0,59.4491,59.4784,59.4344,59.4491,152500.0
2014-04-24 15:20:00,81.06,81.11,81.03,81.05,153300.0,59.4491,59.4857,59.4271,59.4417,153300.0
2014-04-24 15:30:00,81.06,81.11,80.95,81.02,200900.0,59.4491,59.4857,59.3684,59.4197,200900.0
2014-04-24 15:40:00,81.01,81.08,80.99,81.05,366600.0,59.4124,59.4637,59.3977,59.4417,366600.0
2014-04-24 15:50:00,81.05,81.15,81.01,81.15,508200.0,59.4417,59.5151,59.4124,59.5151,508200.0
2014-04-25 09:30:00,81.2,81.54,81.15,81.46,384200.0,59.5517,59.8011,59.5151,59.7424,384200.0
2014-04-25 09:40:00,81.46,81.5,80.97,81.06,289100.0,59.7424,59.7717,59.383,59.4491,289100.0
2014-04-25 09:50:00,81.05,81.31,81.05,81.28,129300.0,59.4417,59.6324,59.4417,59.6104,129300.0
2014-04-25 10:00:00,81.3,81.42,81.26,81.36,129000.0,59.6251,59.7131,59.5957,59.6691,129000.0
2014-04-25 10:10:00,81.37,81.49,81.34,81.42,123400.0,59.6764,59.7644,59.6544,59.7131,123400.0
2014-04-25 10:20:00,81.42,81.57,81.36,81.56,168100.0,59.7131,59.8231,59.6691,59.8158,168100.0
2014-04-25 10:30:00,81.56,81.58,81.4,81.43,120400.0,59.8158,59.8304,59.6984,59.7204,120400.0
2014-04-25 10:40:00,81.42,81.49,81.36,81.38,157500.0,59.7131,59.7644,59.6691,59.6837,157500.0
2014-04-25 10:50:00,81.37,81.39,81.24,81.3,121200.0,59.6764,59.6911,59.5811,59.6251,121200.0
2014-04-25 11:00:00,81.3,81.3,81.21,81.23,75200.0,59.6251,59.6251,59.5591,59.5737,75200.0
2014-04-25 11:10:00,81.23,81.24,81.16,81.16,119800.0,59.5737,59.5811,59.5224,59.5224,119800.0
2014-04-25 11:20:00,81.17,81.22,81.12,81.18,119800.0,59.5297,59.5664,59.4931,59.5371,119800.0
2014-04-25 11:30:00,81.19,81.23,81.17,81.23,95600.0,59.5444,59.5737,59.5297,59.5737,95600.0
2014-04-25 11:40:00,81.22,81.28,81.22,81.27,82000.0,59.5664,59.6104,59.5664,59.6031,82000.0
2014-04-25 11:50:00,81.26,81.38,81.25,81.38,62300.0,59.5957,59.6837,59.5884,59.6837,62300.0
2014-04-25 12:00:00,81.38,81.38,81.28,81.35,91600.0,59.6837,59.6837,59.6104,59.6617,91600.0
2014-04-25 12:10:00,81.34,81.4,81.34,81.35,65000.0,59.6544,59.6984,59.6544,59.6617,65000.0
2014-04-25 12:20:00,81.35,81.38,81.3,81.36,119600.0,59.6617,59.6837,59.6251,59.6691,119600.0
2014-04-25 12:30:00,81.37,81.4,81.31,81.31,51700.0,59.6764,59.6984,59.6324,59.6324,51700.0
2014-04-25 12:40:00,81.32,81.34,81.28,81.29,74000.0,59.6397,59.6544,59.6104,59.6177,74000.0
2014-04-25 12:50:00,81.29,81.39,81.29,81.34,51700.0,59.6177,59.6911,59.6177,59.6544,51700.0
2014-04-25 13:00:00,81.34,81.34,81.28,81.33,55500.0,59.6544,59.6544,59.6104,59.6471,55500.0
2014-04-25 13:10:00,81.33,81.35,81.27,81.29,51800.0,59.6471,59.6617,59.6031,59.6177,51800.0
2014-04-25 13:20:00,81.29,81.37,81.28,81.33,35000.0,59.6177,59.6764,59.6104,59.6471,35000.0
2014-04-25 13:30:00,81.34,81.35,81.3,81.34,60000.0,59.6544,59.6617,59.6251,59.6544,60000.0
2014-04-25 13:40:00,81.34,81.35,81.29,81.33,57100.0,59.6544,59.6617,59.6177,59.6471,57100.0
2014-04-25 13:50:00,81.33,81.38,81.31,81.31,59800.0,59.6471,59.6837,59.6324,59.6324,59800.0
2014-04-25 14:00:00,81.31,81.34,81.25,81.28,105300.0,59.6324,59.6544,59.5884,59.6104,105300.0
2014-04-25 14:10:00,81.29,81.32,81.2,81.23,140700.0,59.6177,59.6397,59.5517,59.5737,140700.0
2014-04-25 14:20:00,81.22,81.32,81.21,81.32,89900.0,59.5664,59.6397,59.5591,59.6397,89900.0
2014-04-25 14:30:00,81.31,81.36,81.26,81.34,122500.0,59.6324,59.6691,59.5957,59.6544,122500.0
2014-04-25 14:40:00,81.34,81.34,81.29,81.32,106300.0,59.6544,59.6544,59.6177,59.6397,106300.0
2014-04-25 14:50:00,81.31,81.33,81.29,81.31,74100.0,59.6324,59.6471,59.6177,59.6324,74100.0
2014-04-25 15:00:00,81.31,81.34,81.28,81.3,151400.0,59.6324,59.6544,59.6104,59.6251,151400.0
2014-04-25 15:10:00,81.3,81.33,81.29,81.31,152200.0,59.6251,59.6471,59.6177,59.6324,152200.0
2014-04-25 15:20:00,81.3,81.39,81.3,81.38,156100.0,59.6251,59.6911,59.6251,59.6837,156100.0
2014-04-25 15:30:00,81.37,81.47,81.37,81.43,295500.0,59.6764,59.7497,59.6764,59.7204,295500.0
2014-04-25 15:40:00,81.44,81.51,81.42,81.49,335100.0,59.7277,59.7791,59.7131,59.7644,335100.0
2014-04-25 15:50:00,81.49,81.51,81.34,81.45,791000.0,59.7644,59.7791,59.6544,59.7351,791000.0
2014-04-28 09:30:00,81.54,82.0,81.51,81.98,617300.0,59.8011,60.1384,59.7791,60.1238,617300.0
2014-04-28 09:40:00,81.99,82.25,81.95,82.06,688800.0,60.1311,60.3218,60.1018,60.1824,688800.0
2014-04-28 09:50:00,82.06,82.18,82.02,82.07,243100.0,60.1824,60.2705,60.1531,60.1898,243100.0
2014-04-28 10:00:00,82.09,82.25,82.02,82.25,248800.0,60.2045,60.3218,60.1531,60.3218,248800.0
2014-04-28 10:10:00,82.24,82.29,82.16,82.29,190600.0,60.3145,60.3511,60.2558,60.3511,190600.0
2014-04-28 10:20:00,82.29,82.3,82.23,82.29,120700.0,60.3511,60.3585,60.3071,60.3511,120700.0
2014-04-28 10:30:00,82.29,82.36,82.26,82.33,150400.0,60.3511,60.4025,60.3291,60.3805,150400.0
2014-04-28 10:40:00,82.34,82.37,82.29,82.3,139200.0,60.3878,60.4098,60.3511,60.3585,139200.0
2014-04-28 10:50:00,82.3,82.33,82.23,82.31,135700.0,60.3585,60.3805,60.3071,60.3658,135700.0
2014-04-28 11:00:00,82.3,82.33,82.25,82.32,147700.0,60.3585,60.3805,60.3218,60.3731,147700.0
2014-04-28 11:10:00,82.33,82.37,82.29,82.35,115800.0,60.3805,60.4098,60.3511,60.3951,115800.0
2014-04-28 11:20:00,82.35,82.42,82.32,82.34,223300.0,60.3951,60.4465,60.3731,60.3878,223300.0
2014-04-28 11:30:00,82.35,82.44,82.34,82.4,166400.0,60.3951,60.4611,60.3878,60.4318,166400.0
2014-04-28 11:40:00,82.4,82.46,82.39,82.45,130200.0,60.4318,60.4758,60.4245,60.4685,130200.0
2014-04-28 11:50:00,82.46,82.49,82.42,82.43,148600.0,60.4758,60.4978,60.4465,60.4538,148600.0
2014-04-28 12:00:00,82.43,82.47,82.35,82.45,174700.0,60.4538,60.4831,60.3951,60.4685,174700.0
2014-04-28 12:10:00,82.45,82.48,82.28,82.29,228100.0,60.4685,60.4905,60.3438,60.3511,228100.0
2014-04-28 12:20:00,82.28,82.48,82.28,82.45,150600.0,60.3438,60.4905,60.3438,60.4685,150600.0
2014-04-28 12:30:00,82.45,82.58,82.42,82.52,359600.0,60.4685,60.5638,60.4465,60.5198,359600.0
2014-04-28 12:40:00,82.52,82.65,82.52,82.65,152300.0,60.5198,60.6152,60.5198,60.6152,152300.0
2014-04-28 12:50:00,82.65,82.66,82.58,82.65,143900.0,60.6152,60.6225,60.5638,60.6152,143900.0
2014-04-28 13:00:00,82.64,82.65,82.5,82.5,123500.0,60.6078,60.6152,60.5051,60.5051,123500.0
2014-04-28 13:10:00,82.51,82.54,82.41,82.5,190800.0,60.5125,60.5345,60.4391,60.5051,190800.0
2014-04-28 13:20:00,82.5,82.61,82.46,82.57,228500.0,60.5051,60.5858,60.4758,60.5565,228500.0
2014-04-28 13:30:00,82.56,82.59,82.42,82.43,215500.0,60.5491,60.5711,60.4465,60.4538,215500.0
2014-04-28 13:40:00,82.44,82.47,82.35,82.43,159400.0,60.4611,60.4831,60.3951,60.4538,159400.0
2014-04-28 13:50:00,82.42,82.7,82.42,82.7,219800.0,60.4465,60.6518,60.4465,60.6518,219800.0
2014-04-28 14:00:00,82.71,82.73,82.67,82.71,221100.0,60.6592,60.6738,60.6298,60.6592,221100.0
2014-04-28 14:10:00,82.71,82.77,82.67,82.76,203200.0,60.6592,60.7032,60.6298,60.6958,203200.0
2014-04-28 14:20:00,82.76,82.8,82.73,82.79,167000.0,60.6958,60.7252,60.6738,60.7178,167000.0
2014-04-28 14:30:00,82.78,82.82,82.71,82.73,121600.0,60.7105,60.7398,60.6592,60.6738,121600.0
2014-04-28 14:40:00,82.73,82.83,82.72,82.77,146900.0,60.6738,60.7472,60.6665,60.7032,146900.0
2014-04-28 14:50:00,82.78,82.86,82.78,82.86,190400.0,60.7105,60.7692,60.7105,60.7692,190400.0
2014-04-28 15:00:00,82.86,82.98,82.86,82.95,360400.0,60.7692,60.8572,60.7692,60.8352,360400.0
2014-04-28 15:10:00,82.95,82.98,82.91,82.91,340400.0,60.8352,60.8572,60.8058,60.8058,340400.0
2014-04-28 15:20:00,82.91,82.93,82.84,82.84,432600.0,60.8058,60.8205,60.7545,60.7545,432600.0
2014-04-28 15:30:00,82.83,82.89,82.81,82.85,425400.0,60.7472,60.7912,60.7325,60.7618,425400.0
2014-04-28 15:40:00,82.84,82.93,82.84,82.9,419700.0,60.7545,60.8205,60.7545,60.7985,419700.0
2014-04-28 15:50:00,82.89,82.95,82.81,82.95,1061600.0,60.7912,60.8352,60.7325,60.8352,1061600.0
2014-04-29 09:30:00,82.75,82.93,82.58,82.77,538700.0,60.6885,60.8205,60.5638,60.7032,538700.0
2014-04-29 09:40:00,82.77,82.95,82.77,82.84,376300.0,60.7032,60.8352,60.7032,60.7545,376300.0
2014-04-29 09:50:00,82.84,82.85,82.59,82.61,191700.0,60.7545,60.7618,60.5711,60.5858,191700.0
2014-04-29 10:00:00,82.61,82.87,82.61,82.81,245400.0,60.5858,60.7765,60.5858,60.7325,245400.0
2014-04-29 10:10:00,82.81,82.87,82.72,82.75,161300.0,60.7325,60.7765,60.6665,60.6885,161300.0
2014-04-29 10:20:00,82.75,82.85,82.75,82.79,185400.0,60.6885,60.7618,60.6885,60.7178,185400.0
2014-04-29 10:30:00,82.79,82.81,82.69,82.78,105100.0,60.7178,60.7325,60.6445,60.7105,105100.0
2014-04-29 10:40:00,82.78,82.79,82.67,82.75,112400.0,60.7105,60.7178,60.6298,60.6885,112400.0
2014-04-29 10:50:00,82.74,82.75,82.64,82.72,123100.0,60.6812,60.6885,60.6078,60.6665,123100.0
2014-04-29 11:00:00,82.72,82.8,82.72,82.79,147000.0,60.6665,60.7252,60.6665,60.7178,147000.0
2014-04-29 11:10:00,82.79,82.83,82.77,82.79,148600.0,60.7178,60.7472,60.7032,60.7178,148600.0
2014-04-29 11:20:00,82.79,82.82,82.74,82.81,128900.0,60.7178,60.7398,60.6812,60.7325,128900.0
2014-04-29 11:30:00,82.8,82.84,82.77,82.84,186600.0,60.7252,60.7545,60.7032,60.7545,186600.0
2014-04-29 11:40:00,82.84,82.88,82.71,82.71,93000.0,60.7545,60.7838,60.6592,60.6592,93000.0
2014-04-29 11:50:00,82.72,82.77,82.69,82.7,75300.0,60.6665,60.7032,60.6445,60.6518,75300.0
2014-04-29 12:00:00,82.7,82.7,82.58,82.59,77100.0,60.6518,60.6518,60.5638,60.5711,77100.0
2014-04-29 12:10:00,82.59,82.6,82.52,82.58,141800.0,60.5711,60.5785,60.5198,60.5638,141800.0
2014-04-29 12:20:00,82.59,82.59,82.42,82.45,172100.0,60.5711,60.5711,60.4465,60.4685,172100.0
2014-04-29 12:30:00,82.45,82.48,82.36,82.37,96300.0,60.4685,60.4905,60.4025,60.4098,96300.0
2014-04-29 12:40:00,82.37,82.5,82.37,82.5,145700.0,60.4098,60.5051,60.4098,60.5051,145700.0
2014-04-29 12:50:00,82.5,82.57,82.5,82.56,67400.0,60.5051,60.5565,60.5051,60.5491,67400.0
2014-04-29 13:00:00,82.55,82.56,82.47,82.51,89700.0,60.5418,60.5491,60.4831,60.5125,89700.0
2014-04-29 13:10:00,82.52,82.54,82.44,82.5,107600.0,60.5198,60.5345,60.4611,60.5051,107600.0
2014-04-29 13:20:00,82.49,82.55,82.44,82.55,77500.0,60.4978,60.5418,60.4611,60.5418,77500.0
2014-04-29 13:30:00,82.55,82.57,82.51,82.53,60000.0,60.5418,60.5565,60.5125,60.5271,60000.0
2014-04-29 13:40:00,82.54,82.6,82.52,82.57,78100.0,60.5345,60.5785,60.5198,60.5565,78100.0
2014-04-29 13:50:00,82.57,82.64,82.51,82.63,85700.0,60.5565,60.6078,60.5125,60.6005,85700.0
2014-04-29 14:00:00,82.63,82.65,82.53,82.56,137900.0,60.6005,60.6152,60.5271,60.5491,137900.0
2014-04-29 14:10:00,82.55,82.56,82.48,82.55,87600.0,60.5418,60.5491,60.4905,60.5418,87600.0
2014-04-29 14:20:00,82.55,82.58,82.5,82.55,98600.0,60.5418,60.5638,60.5051,60.5418,98600.0
2014-04-29 14:30:00,82.54,82.58,82.5,82.56,69700.0,60.5345,60.5638,60.5051,60.5491,69700.0
2014-04-29 14:40:00,82.56,82.56,82.48,82.5,101400.0,60.5491,60.5491,60.4905,60.5051,101400.0
2014-04-29 14:50:00,82.5,82.5,82.44,82.45,102300.0,60.5051,60.5051,60.4611,60.4685,102300.0
2014-04-29 15:00:00,82.46,82.51,82.44,82.45,139800.0,60.4758,60.5125,60.4611,60.4685,139800.0
2014-04-29 15:10:00,82.45,82.52,82.43,82.44,94700.0,60.4685,60.5198,60.4538,60.4611,94700.0
2014-04-29 15:20:00,82.44,82.46,82.39,82.4,134300.0,60.4611,60.4758,60.4245,60.4318,134300.0
2014-04-29 15:30:00,82.4,82.43,82.36,82.39,224200.0,60.4318,60.4538,60.4025,60.4245,224200.0
2014-04-29 15:40:00,82.39,82.44,82.36,82.42,271000.0,60.4245,60.4611,60.4025,60.4465,271000.0
2014-04-29 15:50:00,82.42,82.45,82.41,82.44,443800.0,60.4465,60.4685,60.4391,60.4611,443800.0
2014-04-30 09:30:00,82.39,82.75,82.3,82.56,246000.0,60.4245,60.6885,60.3585,60.5491,246000.0
2014-04-30 09:40:00,82.57,82.71,82.45,82.59,127000.0,60.5565,60.6592,60.4685,60.5711,127000.0
2014-04-30 09:50:00,82.58,82.64,82.46,82.55,154200.0,60.5638,60.6078,60.4758,60.5418,154200.0
2014-04-30 10:00:00,82.56,82.59,82.46,82.54,135100.0,60.5491,60.5711,60.4758,60.5345,135100.0
2014-04-30 10:10:00,82.55,82.56,82.33,82.34,92800.0,60.5418,60.5491,60.3805,60.3878,92800.0
2014-04-30 10:20:00,82.33,82.43,82.28,82.31,86600.0,60.3805,60.4538,60.3438,60.3658,86600.0
2014-04-30 10:30:00,82.31,82.46,82.29,82.37,65100.0,60.3658,60.4758,60.3511,60.4098,65100.0
2014-04-30 10:40:00,82.36,82.4,82.3,82.38,84600.0,60.4025,60.4318,60.3585,60.4171,84600.0
2014-04-30 10:50:00,82.38,82.45,82.34,82.44,97800.0,60.4171,60.4685,60.3878,60.4611,97800.0
2014-04-30 11:00:00,82.44,82.48,82.39,82.41,119800.0,60.4611,60.4905,60.4245,60.4391,119800.0
2014-04-30 11:10:00,82.39,82.45,82.34,82.42,67900.0,60.4245,60.4685,60.3878,60.4465,67900.0
2014-04-30 11:20:00,82.42,82.51,82.41,82.42,122600.0,60.4465,60.5125,60.4391,60.4465,122600.0
2014-04-30 11:30:00,82.43,82.54,82.43,82.54,82100.0,60.4538,60.5345,60.4538,60.5345,82100.0
2014-04-30 11:40:00,82.54,82.57,82.51,82.55,77600.0,60.5345,60.5565,60.5125,60.5418,77600.0
2014-04-30 11:50:00,82.56,82.6,82.55,82.59,50700.0,60.5491,60.5785,60.5418,60.5711,50700.0
2014-04-30 12:00:00,82.59,82.64,82.54,82.55,76300.0,60.5711,60.6078,60.5345,60.5418,76300.0
2014-04-30 12:10:00,82.55,82.6,82.5,82.6,42400.0,60.5418,60.5785,60.5051,60.5785,42400.0
2014-04-30 12:20:00,82.6,82.66,82.58,82.62,114900.0,60.5785,60.6225,60.5638,60.5932,114900.0
2014-04-30 12:30:00,82.62,82.65,82.55,82.56,34100.0,60.5932,60.6152,60.5418,60.5491,34100.0
2014-04-30 12:40:00,82.55,82.65,82.54,82.62,162800.0,60.5418,60.6152,60.5345,60.5932,162800.0
2014-04-30 12:50:00,82.63,82.63,82.52,82.55,41500.0,60.6005,60.6005,60.5198,60.5418,41500.0
2014-04-30 13:00:00,82.55,82.59,82.52,82.59,47000.0,60.5418,60.5711,60.5198,60.5711,47000.0
2014-04-30 13:10:00,82.59,82.62,82.54,82.54,83500.0,60.5711,60.5932,60.5345,60.5345,83500.0
2014-04-30 13:20:00,82.55,82.59,82.51,82.56,76600.0,60.5418,60.5711,60.5125,60.5491,76600.0
2014-04-30 13:30:00,82.56,82.6,82.56,82.57,32500.0,60.5491,60.5785,60.5491,60.5565,32500.0
2014-04-30 13:40:00,82.57,82.59,82.43,82.44,61800.0,60.5565,60.5711,60.4538,60.4611,61800.0
2014-04-30 13:50:00,82.43,82.46,82.39,82.45,47900.0,60.4538,60.4758,60.4245,60.4685,47900.0
2014-04-30 14:00:00,82.44,82.53,82.32,82.38,169300.0,60.4611,60.5271,60.3731,60.4171,169300.0
2014-04-30 14:10:00,82.37,82.4,82.32,82.37,113800.0,60.4098,60.4318,60.3731,60.4098,113800.0
2014-04-30 14:20:00,82.39,82.52,82.39,82.48,93500.0,60.4245,60.5198,60.4245,60.4905,93500.0
2014-04-30 14:30:00,82.48,82.54,82.39,82.41,65700.0,60.4905,60.5345,60.4245,60.4391,65700.0
2014-04-30 14:40:00,82.42,82.51,82.4,82.5,81500.0,60.4465,60.5125,60.4318,60.5051,81500.0
2014-04-30 14:50:00,82.5,82.52,82.46,82.48,71200.0,60.5051,60.5198,60.4758,60.4905,71200.0
2014-04-30 15:00:00,82.48,82.49,82.33,82.33,137700.0,60.4905,60.4978,60.3805,60.3805,137700.0
2014-04-30 15:10:00,82.34,82.38,82.3,82.37,127600.0,60.3878,60.4171,60.3585,60.4098,127600.0
2014-04-30 15:20:00,82.37,82.51,82.31,82.47,174200.0,60.4098,60.5125,60.3658,60.4831,174200.0
2014-04-30 15:30:00,82.48,82.51,82.45,82.47,130100.0,60.4905,60.5125,60.4685,60.4831,130100.0
2014-04-30 15:40:00,82.47,82.55,82.41,82.5,296200.0,60.4831,60.5418,60.4391,60.5051,296200.0
2014-04-30 15:50:00,82.49,82.59,82.48,82.54,632300.0,60.4978,60.5711,60.4905,60.5345,632300.0
2014-05-01 09:30:00,82.39,82.47,82.1,82.17,244000.0,60.4245,60.4831,60.2118,60.2631,244000.0
2014-05-01 09:40:00,82.17,82.21,82.07,82.12,198900.0,60.2631,60.2925,60.1898,60.2265,198900.0
2014-05-01 09:50:00,82.12,82.14,81.92,82.07,226100.0,60.2265,60.2411,60.0798,60.1898,226100.0
2014-05-01 10:00:00,82.08,82.13,81.95,82.07,141500.0,60.1971,60.2338,60.1018,60.1898,141500.0
2014-05-01 10:10:00,82.07,82.1,81.92,82.06,108600.0,60.1898,60.2118,60.0798,60.1824,108600.0
2014-05-01 10:20:00,82.06,82.11,81.95,81.96,83600.0,60.1824,60.2191,60.1018,60.1091,83600.0
2014-05-01 10:30:00,81.96,82.04,81.89,81.92,102400.0,60.1091,60.1678,60.0578,60.0798,102400.0
2014-05-01 10:40:00,81.92,81.99,81.83,81.84,100500.0,60.0798,60.1311,60.0138,60.0211,100500.0
2014-05-01 10:50:00,81.84,81.86,81.76,81.79,107900.0,60.0211,60.0358,59.9624,59.9844,107900.0
2014-05-01 11:00:00,81.8,81.98,81.8,81.91,129200.0,59.9918,60.1238,59.9918,60.0724,129200.0
2014-05-01 11:10:00,81.92,81.98,81.9,81.93,94200.0,60.0798,60.1238,60.0651,60.0871,94200.0
2014-05-01 11:20:00,81.94,81.97,81.87,81.89,66700.0,60.0944,60.1164,60.0431,60.0578,66700.0
2014-05-01 11:30:00,81.89,82.03,81.88,81.96,124500.0,60.0578,60.1604,60.0504,60.1091,124500.0
2014-05-01 11:40:00,81.96,81.99,81.89,81.98,106300.0,60.1091,60.1311,60.0578,60.1238,106300.0
2014-05-01 11:50:00,81.98,82.01,81.85,81.88,59500.0,60.1238,60.1458,60.0284,60.0504,59500.0
2014-05-01 12:00:00,81.87,81.91,81.82,81.9,104600.0,60.0431,60.0724,60.0064,60.0651,104600.0
2014-05-01 12:10:00,81.9,82.02,81.89,82.0,99900.0,60.0651,60.1531,60.0578,60.1384,99900.0
2014-05-01 12:20:00,82.0,82.03,81.93,81.99,56100.0,60.1384,60.1604,60.0871,60.1311,56100.0
2014-05-01 12:30:00,81.99,82.02,81.95,82.0,61800.0,60.1311,60.1531,60.1018,60.1384,61800.0
2014-05-01 12:40:00,82.0,82.08,81.98,82.07,107100.0,60.1384,60.1971,60.1238,60.1898,107100.0
2014-05-01 12:50:00,82.07,82.12,82.01,82.09,103300.0,60.1898,60.2265,60.1458,60.2045,103300.0
2014-05-01 13:00:00,82.1,82.14,82.08,82.14,39000.0,60.2118,60.2411,60.1971,60.2411,39000.0
2014-05-01 13:10:00,82.15,82.2,82.1,82.2,88500.0,60.2485,60.2851,60.2118,60.2851,88500.0
2014-05-01 13:20:00,82.19,82.25,82.17,82.2,74100.0,60.2778,60.3218,60.2631,60.2851,74100.0
2014-05-01 13:30:00,82.2,82.33,82.18,82.33,92100.0,60.2851,60.3805,60.2705,60.3805,92100.0
2014-05-01 13:40:00,82.32,82.34,82.24,82.28,87700.0,60.3731,60.3878,60.3145,60.3438,87700.0
2014-05-01 13:50:00,82.28,82.34,82.26,82.33,91200.0,60.3438,60.3878,60.3291,60.3805,91200.0
2014-05-01 14:00:00,82.33,82.37,82.29,82.36,101300.0,60.3805,60.4098,60.3511,60.4025,101300.0
2014-05-01 14:10:00,82.37,82.42,82.32,82.33,100200.0,60.4098,60.4465,60.3731,60.3805,100200.0
2014-05-01 14:20:00,82.33,82.39,82.28,82.31,79000.0,60.3805,60.4245,60.3438,60.3658,79000.0
2014-05-01 14:30:00,82.31,82.4,82.31,82.37,53200.0,60.3658,60.4318,60.3658,60.4098,53200.0
2014-05-01 14:40:00,82.36,82.4,82.33,82.36,82800.0,60.4025,60.4318,60.3805,60.4025,82800.0
2014-05-01 14:50:00,82.37,82.42,82.33,82.4,93100.0,60.4098,60.4465,60.3805,60.4318,93100.0
2014-05-01 15:00:00,82.39,82.4,82.33,82.36,92300.0,60.4245,60.4318,60.3805,60.4025,92300.0
2014-05-01 15:10:00,82.37,82.41,82.35,82.38,193200.0,60.4098,60.4391,60.3951,60.4171,193200.0
2014-05-01 15:20:00,82.39,82.41,82.33,82.35,94900.0,60.4245,60.4391,60.3805,60.3951,94900.0
2014-05-01 15:30:00,82.35,82.39,82.31,82.31,179400.0,60.3951,60.4245,60.3658,60.3658,179400.0
2014-05-01 15:40:00,82.32,82.35,82.25,82.27,154100.0,60.3731,60.3951,60.3218,60.3365,154100.0
2014-05-01 15:50:00,82.27,82.39,82.27,82.33,346500.0,60.3365,60.4245,60.3365,60.3805,346500.0
2014-05-02 09:30:00,82.22,82.4,82.01,82.26,317900.0,60.2998,60.4318,60.1458,60.3291,317900.0
2014-05-02 09:40:00,82.27,82.6,82.27,82.43,211800.0,60.3365,60.5785,60.3365,60.4538,211800.0
2014-05-02 09:50:00,82.41,82.42,82.22,82.25,227500.0,60.4391,60.4465,60.2998,60.3218,227500.0
2014-05-02 10:00:00,82.25,82.34,82.2,82.3,148900.0,60.3218,60.3878,60.2851,60.3585,148900.0
2014-05-02 10:10:00,82.31,82.4,82.26,82.32,197400.0,60.3658,60.4318,60.3291,60.3731,197400.0
2014-05-02 10:20:00,82.32,82.39,82.31,82.35,136900.0,60.3731,60.4245,60.3658,60.3951,136900.0
2014-05-02 10:30:00,82.36,82.37,82.31,82.33,107000.0,60.4025,60.4098,60.3658,60.3805,107000.0
2014-05-02 10:40:00,82.33,82.37,82.16,82.22,169200.0,60.3805,60.4098,60.2558,60.2998,169200.0
2014-05-02 10:50:00,82.21,82.25,82.13,82.13,144500.0,60.2925,60.3218,60.2338,60.2338,144500.0
2014-05-02 11:00:00,82.12,82.14,82.03,82.12,110700.0,60.2265,60.2411,60.1604,60.2265,110700.0
2014-05-02 11:10:00,82.12,82.14,82.03,82.06,80500.0,60.2265,60.2411,60.1604,60.1824,80500.0
2014-05-02 11:20:00,82.06,82.07,81.86,81.86,164500.0,60.1824,60.1898,60.0358,60.0358,164500.0
2014-05-02 11:30:00,81.86,82.02,81.86,81.98,124900.0,60.0358,60.1531,60.0358,60.1238,124900.0
2014-05-02 11:40:00,81.97,81.98,81.9,81.97,44400.0,60.1164,60.1238,60.0651,60.1164,44400.0
2014-05-02 11:50:00,81.97,82.09,81.97,81.99,70400.0,60.1164,60.2045,60.1164,60.1311,70400.0
2014-05-02 12:00:00,81.99,82.03,81.89,82.01,128200.0,60.1311,60.1604,60.0578,60.1458,128200.0
2014-05-02 12:10:00,82.0,82.08,81.98,82.04,99500.0,60.1384,60.1971,60.1238,60.1678,99500.0
2014-05-02 12:20:00,82.04,82.08,81.98,82.03,109300.0,60.1678,60.1971,60.1238,60.1604,109300.0
2014-05-02 12:30:00,82.03,82.09,82.02,82.09,100200.0,60.1604,60.2045,60.1531,60.2045,100200.0
2014-05-02 12:40:00,82.08,82.09,82.02,82.05,61900.0,60.1971,60.2045,60.1531,60.1751,61900.0
2014-05-02 12:50:00,82.05,82.09,82.02,82.03,111700.0,60.1751,60.2045,60.1531,60.1604,111700.0
2014-05-02 13:00:00,82.04,82.08,81.99,81.99,84300.0,60.1678,60.1971,60.1311,60.1311,84300.0
2014-05-02 13:10:00,82.0,82.05,81.92,81.92,117100.0,60.1384,60.1751,60.0798,60.0798,117100.0
2014-05-02 13:20:00,81.92,81.97,81.9,81.93,101400.0,60.0798,60.1164,60.0651,60.0871,101400.0
2014-05-02 13:30:00,81.93,82.0,81.91,81.96,67900.0,60.0871,60.1384,60.0724,60.1091,67900.0
2014-05-02 13:40:00,81.96,82.05,81.93,82.05,101700.0,60.1091,60.1751,60.0871,60.1751,101700.0
2014-05-02 13:50:00,82.05,82.05,81.93,81.94,73400.0,60.1751,60.1751,60.0871,60.0944,73400.0
2014-05-02 14:00:00,81.95,81.95,81.83,81.83,118300.0,60.1018,60.1018,60.0138,60.0138,118300.0
2014-05-02 14:10:00,81.83,81.94,81.82,81.93,96400.0,60.0138,60.0944,60.0064,60.0871,96400.0
2014-05-02 14:20:00,81.92,81.92,81.83,81.85,137500.0,60.0798,60.0798,60.0138,60.0284,137500.0
2014-05-02 14:30:00,81.85,81.87,81.8,81.84,82600.0,60.0284,60.0431,59.9918,60.0211,82600.0
2014-05-02 14:40:00,81.83,81.85,81.75,81.77,104100.0,60.0138,60.0284,59.9551,59.9698,104100.0
2014-05-02 14:50:00,81.77,81.87,81.77,81.85,118300.0,59.9698,60.0431,59.9698,60.0284,118300.0
2014-05-02 15:00:00,81.85,81.9,81.84,81.88,120600.0,60.0284,60.0651,60.0211,60.0504,120600.0
2014-05-02 15:10:00,81.89,81.91,81.85,81.89,95600.0,60.0578,60.0724,60.0284,60.0578,95600.0
2014-05-02 15:20:00,81.88,81.91,81.81,81.84,102100.0,60.0504,60.0724,59.9991,60.0211,102100.0
2014-05-02 15:30:00,81.84,81.86,81.75,81.78,177500.0,60.0211,60.0358,59.9551,59.9771,177500.0
2014-05-02 15:40:00,81.78,81.84,81.78,81.8,185800.0,59.9771,60.0211,59.9771,59.9918,185800.0
2014-05-02 15:50:00,81.8,81.93,81.78,81.91,506400.0,59.9918,60.0871,59.9771,60.0724,506400.0
2014-05-05 09:30:00,81.64,81.74,81.54,81.64,394200.0,59.8744,59.9478,59.8011,59.8744,394200.0
2014-05-05 09:40:00,81.64,81.76,81.5,81.75,164200.0,59.8744,59.9624,59.7717,59.9551,164200.0
2014-05-05 09:50:00,81.74,81.84,81.5,81.64,164500.0,59.9478,60.0211,59.7717,59.8744,164500.0
2014-05-05 10:00:00,81.66,81.72,81.49,81.51,119900.0,59.8891,59.9331,59.7644,59.7791,119900.0
2014-05-05 10:10:00,81.5,81.58,81.47,81.52,162900.0,59.7717,59.8304,59.7497,59.7864,162900.0
2014-05-05 10:20:00,81.53,81.68,81.51,81.68,117400.0,59.7938,59.9038,59.7791,59.9038,117400.0
2014-05-05 10:30:00,81.68,81.7,81.59,81.59,107200.0,59.9038,59.9184,59.8378,59.8378,107200.0
2014-05-05 10:40:00,81.58,81.72,81.58,81.71,133600.0,59.8304,59.9331,59.8304,59.9258,133600.0
2014-05-05 10:50:00,81.69,81.81,81.67,81.75,83800.0,59.9111,59.9991,59.8964,59.9551,83800.0
2014-05-05 11:00:00,81.75,81.86,81.74,81.81,83600.0,59.9551,60.0358,59.9478,59.9991,83600.0
2014-05-05 11:10:00,81.81,81.86,81.78,81.85,106300.0,59.9991,60.0358,59.9771,60.0284,106300.0
2014-05-05 11:20:00,81.85,81.86,81.67,81.67,90900.0,60.0284,60.0358,59.8964,59.8964,90900.0
2014-05-05 11:30:00,81.69,81.73,81.67,81.72,81000.0,59.9111,59.9404,59.8964,59.9331,81000.0
2014-05-05 11:40:00,81.72,81.82,81.71,81.73,50100.0,59.9331,60.0064,59.9258,59.9404,50100.0
2014-05-05 11:50:00,81.73,81.77,81.72,81.72,66400.0,59.9404,59.9698,59.9331,59.9331,66400.0
2014-05-05 12:00:00,81.73,81.75,81.6,81.61,72400.0,59.9404,59.9551,59.8451,59.8524,72400.0
2014-05-05 12:10:00,81.61,81.65,81.61,81.63,42900.0,59.8524,59.8818,59.8524,59.8671,42900.0
2014-05-05 12:20:00,81.64,81.67,81.62,81.63,49000.0,59.8744,59.8964,59.8598,59.8671,49000.0
2014-05-05 12:30:00,81.63,81.65,81.59,81.65,34300.0,59.8671,59.8818,59.8378,59.8818,34300.0
2014-05-05 12:40:00,81.65,81.71,81.62,81.69,63800.0,59.8818,59.9258,59.8598,59.9111,63800.0
2014-05-05 12:50:00,81.69,81.7,81.66,81.68,52300.0,59.9111,59.9184,59.8891,59.9038,52300.0
2014-05-05 13:00:00,81.68,81.75,81.68,81.74,51900.0,59.9038,59.9551,59.9038,59.9478,51900.0
2014-05-05 13:10:00,81.75,81.75,81.67,81.74,52800.0,59.9551,59.9551,59.8964,59.9478,52800.0
2014-05-05 13:20:00,81.73,81.77,81.7,81.73,47200.0,59.9404,59.9698,59.9184,59.9404,47200.0
2014-05-05 13:30:00,81.74,81.76,81.7,81.73,48600.0,59.9478,59.9624,59.9184,59.9404,48600.0
2014-05-05 13:40:00,81.74,81.75,81.69,81.73,34800.0,59.9478,59.9551,59.9111,59.9404,34800.0
2014-05-05 13:50:00,81.72,81.77,81.72,81.76,54900.0,59.9331,59.9698,59.9331,59.9624,54900.0
2014-05-05 14:00:00,81.76,81.8,81.75,81.78,41000.0,59.9624,59.9918,59.9551,59.9771,41000.0
2014-05-05 14:10:00,81.78,81.79,81.74,81.75,64800.0,59.9771,59.9844,59.9478,59.9551,64800.0
2014-05-05 14:20:00,81.74,81.79,81.73,81.77,58700.0,59.9478,59.9844,59.9404,59.9698,58700.0
2014-05-05 14:30:00,81.77,81.8,81.75,81.78,60900.0,59.9698,59.9918,59.9551,59.9771,60900.0
2014-05-05 14:40:00,81.79,81.88,81.78,81.87,74000.0,59.9844,60.0504,59.9771,60.0431,74000.0
2014-05-05 14:50:00,81.88,81.88,81.82,81.85,59700.0,60.0504,60.0504,60.0064,60.0284,59700.0
2014-05-05 15:00:00,81.84,81.85,81.81,81.84,97500.0,60.0211,60.0284,59.9991,60.0211,97500.0
2014-05-05 15:10:00,81.84,81.84,81.77,81.77,73700.0,60.0211,60.0211,59.9698,59.9698,73700.0
2014-05-05 15:20:00,81.76,81.77,81.72,81.74,80700.0,59.9624,59.9698,59.9331,59.9478,80700.0
2014-05-05 15:30:00,81.74,81.81,81.74,81.78,108900.0,59.9478,59.9991,59.9478,59.9771,108900.0
2014-05-05 15:40:00,81.78,81.79,81.72,81.75,115400.0,59.9771,59.9844,59.9331,59.9551,115400.0
2014-05-05 15:50:00,81.75,81.76,81.69,81.7,384100.0,59.9551,59.9624,59.9111,59.9184,384100.0
2014-05-06 09:30:00,81.76,81.76,81.41,81.47,240600.0,59.9624,59.9624,59.7057,59.7497,240600.0
2014-05-06 09:40:00,81.46,81.51,81.31,81.45,171400.0,59.7424,59.7791,59.6324,59.7351,171400.0
2014-05-06 09:50:00,81.46,81.48,81.3,81.43,98000.0,59.7424,59.7571,59.6251,59.7204,98000.0
2014-05-06 10:00:00,81.43,81.43,81.33,81.37,87300.0,59.7204,59.7204,59.6471,59.6764,87300.0
2014-05-06 10:10:00,81.38,81.44,81.35,81.39,72100.0,59.6837,59.7277,59.6617,59.6911,72100.0
2014-05-06 10:20:00,81.39,81.48,81.39,81.48,83700.0,59.6911,59.7571,59.6911,59.7571,83700.0
2014-05-06 10:30:00,81.48,81.56,81.48,81.54,76500.0,59.7571,59.8158,59.7571,59.8011,76500.0
2014-05-06 10:40:00,81.53,81.6,81.51,81.57,54600.0,59.7938,59.8451,59.7791,59.8231,54600.0
2014-05-06 10:50:00,81.58,81.58,81.44,81.45,67200.0,59.8304,59.8304,59.7277,59.7351,67200.0
2014-05-06 11:00:00,81.45,81.5,81.42,81.48,74900.0,59.7351,59.7717,59.7131,59.7571,74900.0
2014-05-06 11:10:00,81.49,81.51,81.45,81.45,42600.0,59.7644,59.7791,59.7351,59.7351,42600.0
2014-05-06 11:20:00,81.46,81.5,81.42,81.47,66400.0,59.7424,59.7717,59.7131,59.7497,66400.0
2014-05-06 11:30:00,81.47,81.48,81.44,81.48,65300.0,59.7497,59.7571,59.7277,59.7571,65300.0
2014-05-06 11:40:00,81.47,81.5,81.46,81.48,54400.0,59.7497,59.7717,59.7424,59.7571,54400.0
2014-05-06 11:50:00,81.48,81.48,81.43,81.46,40100.0,59.7571,59.7571,59.7204,59.7424,40100.0
2014-05-06 12:00:00,81.45,81.47,81.44,81.47,59800.0,59.7351,59.7497,59.7277,59.7497,59800.0
2014-05-06 12:10:00,81.47,81.47,81.36,81.36,42100.0,59.7497,59.7497,59.6691,59.6691,42100.0
2014-05-06 12:20:00,81.36,81.39,81.34,81.38,40900.0,59.6691,59.6911,59.6544,59.6837,40900.0
2014-05-06 12:30:00,81.37,81.4,81.37,81.4,20700.0,59.6764,59.6984,59.6764,59.6984,20700.0
2014-05-06 12:40:00,81.39,81.42,81.36,81.38,58500.0,59.6911,59.7131,59.6691,59.6837,58500.0
2014-05-06 12:50:00,81.38,81.38,81.3,81.35,48600.0,59.6837,59.6837,59.6251,59.6617,48600.0
2014-05-06 13:00:00,81.36,81.37,81.3,81.33,26100.0,59.6691,59.6764,59.6251,59.6471,26100.0
2014-05-06 13:10:00,81.32,81.34,81.27,81.31,46800.0,59.6397,59.6544,59.6031,59.6324,46800.0
2014-05-06 13:20:00,81.32,81.33,81.28,81.3,61400.0,59.6397,59.6471,59.6104,59.6251,61400.0
2014-05-06 13:30:00,81.29,81.31,81.26,81.28,45400.0,59.6177,59.6324,59.5957,59.6104,45400.0
2014-05-06 13:40:00,81.28,81.3,81.22,81.24,75500.0,59.6104,59.6251,59.5664,59.5811,75500.0
2014-05-06 13:50:00,81.24,81.26,81.17,81.17,66100.0,59.5811,59.5957,59.5297,59.5297,66100.0
2014-05-06 14:00:00,81.17,81.24,81.14,81.22,79100.0,59.5297,59.5811,59.5077,59.5664,79100.0
2014-05-06 14:10:00,81.21,81.27,81.2,81.23,66000.0,59.5591,59.6031,59.5517,59.5737,66000.0
2014-05-06 14:20:00,81.22,81.25,81.2,81.24,64800.0,59.5664,59.5884,59.5517,59.5811,64800.0
2014-05-06 14:30:00,81.24,81.29,81.22,81.26,59000.0,59.5811,59.6177,59.5664,59.5957,59000.0
2014-05-06 14:40:00,81.25,81.31,81.24,81.29,74500.0,59.5884,59.6324,59.5811,59.6177,74500.0
2014-05-06 14:50:00,81.29,81.31,81.2,81.25,87100.0,59.6177,59.6324,59.5517,59.5884,87100.0
2014-05-06 15:00:00,81.25,81.29,81.2,81.27,87900.0,59.5884,59.6177,59.5517,59.6031,87900.0
2014-05-06 15:10:00,81.28,81.34,81.28,81.28,79000.0,59.6104,59.6544,59.6104,59.6104,79000.0
2014-05-06 15:20:00,81.28,81.32,81.27,81.3,74400.0,59.6104,59.6397,59.6031,59.6251,74400.0
2014-05-06 15:30:00,81.3,81.33,81.26,81.32,164600.0,59.6251,59.6471,59.5957,59.6397,164600.0
2014-05-06 15:40:00,81.31,81.32,81.22,81.25,148600.0,59.6324,59.6397,59.5664,59.5884,148600.0
2014-05-06 15:50:00,81.25,81.25,81.12,81.13,479500.0,59.5884,59.5884,59.4931,59.5004,479500.0
2014-05-07 09:30:00,81.45,81.7,81.42,81.6,301300.0,59.7351,59.9184,59.7131,59.8451,301300.0
2014-05-07 09:40:00,81.61,81.9,81.6,81.89,164500.0,59.8524,60.0651,59.8451,60.0578,164500.0
2014-05-07 09:50:00,81.9,81.96,81.76,81.96,178900.0,60.0651,60.1091,59.9624,60.1091,178900.0
2014-05-07 10:00:00,81.96,82.02,81.77,81.82,320800.0,60.1091,60.1531,59.9698,60.0064,320800.0
2014-05-07 10:10:00,81.81,81.85,81.7,81.71,192500.0,59.9991,60.0284,59.9184,59.9258,192500.0
2014-05-07 10:20:00,81.7,81.75,81.65,81.75,140800.0,59.9184,59.9551,59.8818,59.9551,140800.0
2014-05-07 10:30:00,81.74,81.83,81.66,81.81,218800.0,59.9478,60.0138,59.8891,59.9991,218800.0
2014-05-07 10:40:00,81.8,81.9,81.75,81.89,203500.0,59.9918,60.0651,59.9551,60.0578,203500.0
2014-05-07 10:50:00,81.9,81.94,81.86,81.92,162600.0,60.0651,60.0944,60.0358,60.0798,162600.0
2014-05-07 11:00:00,81.93,81.94,81.9,81.94,153000.0,60.0871,60.0944,60.0651,60.0944,153000.0
2014-05-07 11:10:00,81.94,81.99,81.92,81.93,171500.0,60.0944,60.1311,60.0798,60.0871,171500.0
2014-05-07 11:20:00,81.94,81.96,81.86,81.94,177900.0,60.0944,60.1091,60.0358,60.0944,177900.0
2014-05-07 11:30:00,81.94,82.07,81.93,82.06,164600.0,60.0944,60.1898,60.0871,60.1824,164600.0
2014-05-07 11:40:00,82.07,82.13,82.04,82.04,123400.0,60.1898,60.2338,60.1678,60.1678,123400.0
2014-05-07 11:50:00,82.05,82.11,82.03,82.04,81100.0,60.1751,60.2191,60.1604,60.1678,81100.0
2014-05-07 12:00:00,82.05,82.07,82.01,82.06,100600.0,60.1751,60.1898,60.1458,60.1824,100600.0
2014-05-07 12:10:00,82.06,82.1,82.05,82.07,51800.0,60.1824,60.2118,60.1751,60.1898,51800.0
2014-05-07 12:20:00,82.07,82.14,81.96,81.97,170600.0,60.1898,60.2411,60.1091,60.1164,170600.0
2014-05-07 12:30:00,81.96,82.04,81.91,82.01,114300.0,60.1091,60.1678,60.0724,60.1458,114300.0
2014-05-07 12:40:00,82.0,82.01,81.95,82.0,52100.0,60.1384,60.1458,60.1018,60.1384,52100.0
2014-05-07 12:50:00,82.0,82.02,81.96,82.02,74400.0,60.1384,60.1531,60.1091,60.1531,74400.0
2014-05-07 13:00:00,82.01,82.08,82.0,82.02,59300.0,60.1458,60.1971,60.1384,60.1531,59300.0
2014-05-07 13:10:00,82.02,82.05,81.97,82.03,53000.0,60.1531,60.1751,60.1164,60.1604,53000.0
2014-05-07 13:20:00,82.02,82.04,81.97,82.0,40000.0,60.1531,60.1678,60.1164,60.1384,40000.0
2014-05-07 13:30:00,82.01,82.06,81.99,82.01,79200.0,60.1458,60.1824,60.1311,60.1458,79200.0
2014-05-07 13:40:00,82.01,82.02,81.92,81.93,73800.0,60.1458,60.1531,60.0798,60.0871,73800.0
2014-05-07 13:50:00,81.93,82.01,81.91,81.97,66900.0,60.0871,60.1458,60.0724,60.1164,66900.0
2014-05-07 14:00:00,81.95,82.04,81.86,82.03,113100.0,60.1018,60.1678,60.0358,60.1604,113100.0
2014-05-07 14:10:00,82.03,82.06,82.01,82.03,81200.0,60.1604,60.1824,60.1458,60.1604,81200.0
2014-05-07 14:20:00,82.03,82.08,82.03,82.07,69200.0,60.1604,60.1971,60.1604,60.1898,69200.0
2014-05-07 14:30:00,82.08,82.08,81.96,82.0,88200.0,60.1971,60.1971,60.1091,60.1384,88200.0
2014-05-07 14:40:00,82.0,82.05,81.99,82.01,72700.0,60.1384,60.1751,60.1311,60.1458,72700.0
2014-05-07 14:50:00,82.0,82.03,81.94,82.0,96900.0,60.1384,60.1604,60.0944,60.1384,96900.0
2014-05-07 15:00:00,82.01,82.08,81.98,82.08,164100.0,60.1458,60.1971,60.1238,60.1971,164100.0
2014-05-07 15:10:00,82.07,82.08,82.01,82.06,99700.0,60.1898,60.1971,60.1458,60.1824,99700.0
2014-05-07 15:20:00,82.05,82.06,81.98,82.03,103200.0,60.1751,60.1824,60.1238,60.1604,103200.0
2014-05-07 15:30:00,82.04,82.07,81.99,82.04,163900.0,60.1678,60.1898,60.1311,60.1678,163900.0
2014-05-07 15:40:00,82.04,82.13,82.02,82.07,257200.0,60.1678,60.2338,60.1531,60.1898,257200.0
2014-05-07 15:50:00,82.06,82.12,82.06,82.07,355200.0,60.1824,60.2265,60.1824,60.1898,355200.0
2014-05-08 09:30:00,82.06,82.19,81.93,81.93,195600.0,60.1824,60.2778,60.0871,60.0871,195600.0
2014-05-08 09:40:00,81.92,82.05,81.9,82.02,110700.0,60.0798,60.1751,60.0651,60.1531,110700.0
2014-05-08 09:50:00,82.01,82.11,82.0,82.07,101900.0,60.1458,60.2191,60.1384,60.1898,101900.0
2014-05-08 10:00:00,82.07,82.12,81.97,82.0,106500.0,60.1898,60.2265,60.1164,60.1384,106500.0
2014-05-08 10:10:00,81.99,82.01,81.82,81.89,101500.0,60.1311,60.1458,60.0064,60.0578,101500.0
2014-05-08 10:20:00,81.89,81.91,81.84,81.87,64700.0,60.0578,60.0724,60.0211,60.0431,64700.0
2014-05-08 10:30:00,81.87,81.96,81.85,81.95,51200.0,60.0431,60.1091,60.0284,60.1018,51200.0
2014-05-08 10:40:00,81.96,82.0,81.9,81.97,92800.0,60.1091,60.1384,60.0651,60.1164,92800.0
2014-05-08 10:50:00,81.97,82.04,81.96,81.98,74800.0,60.1164,60.1678,60.1091,60.1238,74800.0
2014-05-08 11:00:00,81.98,81.99,81.94,81.97,69600.0,60.1238,60.1311,60.0944,60.1164,69600.0
2014-05-08 11:10:00,81.98,82.02,81.93,82.01,61700.0,60.1238,60.1531,60.0871,60.1458,61700.0
2014-05-08 11:20:00,82.02,82.13,82.01,82.09,109700.0,60.1531,60.2338,60.1458,60.2045,109700.0
2014-05-08 11:30:00,82.1,82.25,82.09,82.21,136000.0,60.2118,60.3218,60.2045,60.2925,136000.0
2014-05-08 11:40:00,82.22,82.25,82.18,82.2,53400.0,60.2998,60.3218,60.2705,60.2851,53400.0
2014-05-08 11:50:00,82.2,82.24,82.17,82.23,74200.0,60.2851,60.3145,60.2631,60.3071,74200.0
2014-05-08 12:00:00,82.23,82.23,82.15,82.2,135700.0,60.3071,60.3071,60.2485,60.2851,135700.0
2014-05-08 12:10:00,82.21,82.22,82.16,82.18,46700.0,60.2925,60.2998,60.2558,60.2705,46700.0
2014-05-08 12:20:00,82.18,82.3,82.18,82.27,40600.0,60.2705,60.3585,60.2705,60.3365,40600.0
2014-05-08 12:30:00,82.27,82.3,82.25,82.28,65200.0,60.3365,60.3585,60.3218,60.3438,65200.0
2014-05-08 12:40:00,82.28,82.32,82.25,82.26,126300.0,60.3438,60.3731,60.3218,60.3291,126300.0
2014-05-08 12:50:00,82.26,82.29,82.21,82.24,140500.0,60.3291,60.3511,60.2925,60.3145,140500.0
2014-05-08 13:00:00,82.24,82.24,82.12,82.13,74100.0,60.3145,60.3145,60.2265,60.2338,74100.0
2014-05-08 13:10:00,82.12,82.15,82.1,82.1,96100.0,60.2265,60.2485,60.2118,60.2118,96100.0
2014-05-08 13:20:00,82.12,82.19,82.06,82.17,81800.0,60.2265,60.2778,60.1824,60.2631,81800.0
2014-05-08 13:30:00,82.17,82.2,82.16,82.17,43800.0,60.2631,60.2851,60.2558,60.2631,43800.0
2014-05-08 13:40:00,82.17,82.21,82.14,82.15,80300.0,60.2631,60.2925,60.2411,60.2485,80300.0
2014-05-08 13:50:00,82.15,82.18,82.1,82.16,57000.0,60.2485,60.2705,60.2118,60.2558,57000.0
2014-05-08 14:00:00,82.17,82.19,82.06,82.06,82200.0,60.2631,60.2778,60.1824,60.1824,82200.0
2014-05-08 14:10:00,82.06,82.08,82.01,82.04,76100.0,60.1824,60.1971,60.1458,60.1678,76100.0
2014-05-08 14:20:00,82.05,82.08,82.02,82.06,56700.0,60.1751,60.1971,60.1531,60.1824,56700.0
2014-05-08 14:30:00,82.06,82.08,81.97,81.99,72700.0,60.1824,60.1971,60.1164,60.1311,72700.0
2014-05-08 14:40:00,81.99,82.04,81.96,81.99,81100.0,60.1311,60.1678,60.1091,60.1311,81100.0
2014-05-08 14:50:00,81.99,82.04,81.97,82.0,95000.0,60.1311,60.1678,60.1164,60.1384,95000.0
2014-05-08 15:00:00,81.98,82.01,81.92,81.95,208500.0,60.1238,60.1458,60.0798,60.1018,208500.0
2014-05-08 15:10:00,81.96,82.06,81.95,82.05,121300.0,60.1091,60.1824,60.1018,60.1751,121300.0
2014-05-08 15:20:00,82.06,82.12,82.03,82.1,117900.0,60.1824,60.2265,60.1604,60.2118,117900.0
2014-05-08 15:30:00,82.09,82.12,82.04,82.07,97100.0,60.2045,60.2265,60.1678,60.1898,97100.0
2014-05-08 15:40:00,82.08,82.15,82.07,82.12,122400.0,60.1971,60.2485,60.1898,60.2265,122400.0
2014-05-08 15:50:00,82.11,82.2,82.1,82.16,263100.0,60.2191,60.2851,60.2118,60.2558,263100.0
2014-05-09 09:30:00,82.2,82.59,82.14,82.58,497500.0,60.2851,60.5711,60.2411,60.5638,497500.0
2014-05-09 09:40:00,82.58,82.7,82.45,82.5,242600.0,60.5638,60.6518,60.4685,60.5051,242600.0
2014-05-09 09:50:00,82.5,82.58,82.48,82.53,180800.0,60.5051,60.5638,60.4905,60.5271,180800.0
2014-05-09 10:00:00,82.53,82.59,82.48,82.56,213600.0,60.5271,60.5711,60.4905,60.5491,213600.0
2014-05-09 10:10:00,82.55,82.56,82.46,82.53,168900.0,60.5418,60.5491,60.4758,60.5271,168900.0
2014-05-09 10:20:00,82.53,82.63,82.49,82.6,132300.0,60.5271,60.6005,60.4978,60.5785,132300.0
2014-05-09 10:30:00,82.6,82.66,82.59,82.66,133200.0,60.5785,60.6225,60.5711,60.6225,133200.0
2014-05-09 10:40:00,82.66,82.69,82.66,82.66,86200.0,60.6225,60.6445,60.6225,60.6225,86200.0
2014-05-09 10:50:00,82.67,82.73,82.66,82.7,93200.0,60.6298,60.6738,60.6225,60.6518,93200.0
2014-05-09 11:00:00,82.7,82.76,82.67,82.72,162600.0,60.6518,60.6958,60.6298,60.6665,162600.0
2014-05-09 11:10:00,82.72,82.76,82.71,82.72,113400.0,60.6665,60.6958,60.6592,60.6665,113400.0
2014-05-09 11:20:00,82.72,82.8,82.71,82.79,140600.0,60.6665,60.7252,60.6592,60.7178,140600.0
2014-05-09 11:30:00,82.78,82.78,82.55,82.57,274500.0,60.7105,60.7105,60.5418,60.5565,274500.0
2014-05-09 11:40:00,82.57,82.58,82.5,82.58,91400.0,60.5565,60.5638,60.5051,60.5638,91400.0
2014-05-09 11:50:00,82.58,82.59,82.55,82.56,88000.0,60.5638,60.5711,60.5418,60.5491,88000.0
2014-05-09 12:00:00,82.56,82.6,82.54,82.55,119600.0,60.5491,60.5785,60.5345,60.5418,119600.0
2014-05-09 12:10:00,82.55,82.57,82.51,82.53,69800.0,60.5418,60.5565,60.5125,60.5271,69800.0
2014-05-09 12:20:00,82.53,82.64,82.53,82.61,156300.0,60.5271,60.6078,60.5271,60.5858,156300.0
2014-05-09 12:30:00,82.62,82.63,82.55,82.58,97500.0,60.5932,60.6005,60.5418,60.5638,97500.0
2014-05-09 12:40:00,82.58,82.73,82.57,82.68,141700.0,60.5638,60.6738,60.5565,60.6372,141700.0
2014-05-09 12:50:00,82.69,82.78,82.66,82.76,96500.0,60.6445,60.7105,60.6225,60.6958,96500.0
2014-05-09 13:00:00,82.76,82.8,82.75,82.77,79700.0,60.6958,60.7252,60.6885,60.7032,79700.0
2014-05-09 13:10:00,82.77,82.8,82.75,82.75,79100.0,60.7032,60.7252,60.6885,60.6885,79100.0
2014-05-09 13:20:00,82.76,82.76,82.67,82.68,62700.0,60.6958,60.6958,60.6298,60.6372,62700.0
2014-05-09 13:30:00,82.68,82.71,82.63,82.63,71500.0,60.6372,60.6592,60.6005,60.6005,71500.0
2014-05-09 13:40:00,82.64,82.64,82.56,82.57,55600.0,60.6078,60.6078,60.5491,60.5565,55600.0
2014-05-09 13:50:00,82.56,82.59,82.53,82.53,71100.0,60.5491,60.5711,60.5271,60.5271,71100.0
2014-05-09 14:00:00,82.54,82.55,82.45,82.45,94800.0,60.5345,60.5418,60.4685,60.4685,94800.0
2014-05-09 14:10:00,82.45,82.5,82.43,82.48,138100.0,60.4685,60.5051,60.4538,60.4905,138100.0
2014-05-09 14:20:00,82.49,82.49,82.39,82.46,144800.0,60.4978,60.4978,60.4245,60.4758,144800.0
2014-05-09 14:30:00,82.46,82.47,82.42,82.44,79100.0,60.4758,60.4831,60.4465,60.4611,79100.0
2014-05-09 14:40:00,82.44,82.46,82.39,82.44,125000.0,60.4611,60.4758,60.4245,60.4611,125000.0
2014-05-09 14:50:00,82.45,82.45,82.39,82.4,127200.0,60.4685,60.4685,60.4245,60.4318,127200.0
2014-05-09 15:00:00,82.41,82.43,82.35,82.39,184500.0,60.4391,60.4538,60.3951,60.4245,184500.0
2014-05-09 15:10:00,82.4,82.42,82.37,82.37,133600.0,60.4318,60.4465,60.4098,60.4098,133600.0
2014-05-09 15:20:00,82.36,82.4,82.34,82.38,111200.0,60.4025,60.4318,60.3878,60.4171,111200.0
2014-05-09 15:30:00,82.38,82.4,82.35,82.39,104000.0,60.4171,60.4318,60.3951,60.4245,104000.0
2014-05-09 15:40:00,82.4,82.44,82.38,82.4,215400.0,60.4318,60.4611,60.4171,60.4318,215400.0
2014-05-09 15:50:00,82.4,82.42,82.37,82.39,314300.0,60.4318,60.4465,60.4098,60.4245,314300.0
2014-05-12 09:30:00,82.61,82.71,82.15,82.32,330600.0,60.5858,60.6592,60.2485,60.3731,330600.0
2014-05-12 09:40:00,82.32,82.5,82.3,82.35,211500.0,60.3731,60.5051,60.3585,60.3951,211500.0
2014-05-12 09:50:00,82.36,82.36,82.11,82.15,177700.0,60.4025,60.4025,60.2191,60.2485,177700.0
2014-05-12 10:00:00,82.14,82.2,82.0,82.0,145900.0,60.2411,60.2851,60.1384,60.1384,145900.0
2014-05-12 10:10:00,82.01,82.13,81.97,82.11,149400.0,60.1458,60.2338,60.1164,60.2191,149400.0
2014-05-12 10:20:00,82.11,82.11,82.04,82.06,161800.0,60.2191,60.2191,60.1678,60.1824,161800.0
2014-05-12 10:30:00,82.06,82.12,82.04,82.1,149200.0,60.1824,60.2265,60.1678,60.2118,149200.0
2014-05-12 10:40:00,82.09,82.12,81.94,81.94,138900.0,60.2045,60.2265,60.0944,60.0944,138900.0
2014-05-12 10:50:00,81.94,82.0,81.91,81.95,94100.0,60.0944,60.1384,60.0724,60.1018,94100.0
2014-05-12 11:00:00,81.94,81.99,81.83,81.84,127500.0,60.0944,60.1311,60.0138,60.0211,127500.0
2014-05-12 11:10:00,81.84,81.95,81.83,81.91,92100.0,60.0211,60.1018,60.0138,60.0724,92100.0
2014-05-12 11:20:00,81.91,81.98,81.85,81.96,71700.0,60.0724,60.1238,60.0284,60.1091,71700.0
2014-05-12 11:30:00,81.96,81.97,81.87,81.87,146200.0,60.1091,60.1164,60.0431,60.0431,146200.0
2014-05-12 11:40:00,81.87,81.89,81.82,81.86,62300.0,60.0431,60.0578,60.0064,60.0358,62300.0
2014-05-12 11:50:00,81.86,81.89,81.83,81.84,63100.0,60.0358,60.0578,60.0138,60.0211,63100.0
2014-05-12 12:00:00,81.83,81.88,81.82,81.85,99900.0,60.0138,60.0504,60.0064,60.0284,99900.0
2014-05-12 12:10:00,81.84,81.87,81.81,81.87,64000.0,60.0211,60.0431,59.9991,60.0431,64000.0
2014-05-12 12:20:00,81.87,81.87,81.83,81.83,89400.0,60.0431,60.0431,60.0138,60.0138,89400.0
2014-05-12 12:30:00,81.83,81.87,81.81,81.82,82100.0,60.0138,60.0431,59.9991,60.0064,82100.0
2014-05-12 12:40:00,81.82,81.87,81.8,81.83,92900.0,60.0064,60.0431,59.9918,60.0138,92900.0
2014-05-12 12:50:00,81.84,81.84,81.8,81.81,78200.0,60.0211,60.0211,59.9918,59.9991,78200.0
2014-05-12 13:00:00,81.81,81.84,81.8,81.83,53600.0,59.9991,60.0211,59.9918,60.0138,53600.0
2014-05-12 13:10:00,81.82,81.84,81.81,81.83,176800.0,60.0064,60.0211,59.9991,60.0138,176800.0
2014-05-12 13:20:00,81.82,81.84,81.8,81.82,76900.0,60.0064,60.0211,59.9918,60.0064,76900.0
2014-05-12 13:30:00,81.81,81.84,81.76,81.77,83100.0,59.9991,60.0211,59.9624,59.9698,83100.0
2014-05-12 13:40:00,81.77,81.78,81.73,81.74,72400.0,59.9698,59.9771,59.9404,59.9478,72400.0
2014-05-12 13:50:00,81.73,81.77,81.72,81.76,94900.0,59.9404,59.9698,59.9331,59.9624,94900.0
2014-05-12 14:00:00,81.75,81.78,81.71,81.75,82900.0,59.9551,59.9771,59.9258,59.9551,82900.0
2014-05-12 14:10:00,81.74,81.75,81.71,81.73,71900.0,59.9478,59.9551,59.9258,59.9404,71900.0
2014-05-12 14:20:00,81.73,81.78,81.72,81.75,142500.0,59.9404,59.9771,59.9331,59.9551,142500.0
2014-05-12 14:30:00,81.75,81.77,81.74,81.77,110500.0,59.9551,59.9698,59.9478,59.9698,110500.0
2014-05-12 14:40:00,81.77,81.77,81.73,81.76,113900.0,59.9698,59.9698,59.9404,59.9624,113900.0
2014-05-12 14:50:00,81.76,81.76,81.71,81.74,109200.0,59.9624,59.9624,59.9258,59.9478,109200.0
2014-05-12 15:00:00,81.74,81.78,81.73,81.77,159200.0,59.9478,59.9771,59.9404,59.9698,159200.0
2014-05-12 15:10:00,81.77,81.79,81.73,81.74,129900.0,59.9698,59.9844,59.9404,59.9478,129900.0
2014-05-12 15:20:00,81.75,81.76,81.71,81.72,75000.0,59.9551,59.9624,59.9258,59.9331,75000.0
2014-05-12 15:30:00,81.71,81.8,81.71,81.8,150600.0,59.9258,59.9918,59.9258,59.9918,150600.0
2014-05-12 15:40:00,81.8,81.8,81.74,81.8,181800.0,59.9918,59.9918,59.9478,59.9918,181800.0
2014-05-12 15:50:00,81.8,81.8,81.72,81.72,620000.0,59.9918,59.9918,59.9331,59.9331,620000.0
2014-05-13 09:30:00,81.94,81.98,81.59,81.6,317800.0,60.0944,60.1238,59.8378,59.8451,317800.0
2014-05-13 09:40:00,81.61,81.78,81.48,81.49,185000.0,59.8524,59.9771,59.7571,59.7644,185000.0
2014-05-13 09:50:00,81.49,81.61,81.43,81.54,213100.0,59.7644,59.8524,59.7204,59.8011,213100.0
2014-05-13 10:00:00,81.55,81.59,81.42,81.45,170200.0,59.8084,59.8378,59.7131,59.7351,170200.0
2014-05-13 10:10:00,81.44,81.6,81.43,81.58,168500.0,59.7277,59.8451,59.7204,59.8304,168500.0
2014-05-13 10:20:00,81.57,81.75,81.56,81.72,152400.0,59.8231,59.9551,59.8158,59.9331,152400.0
2014-05-13 10:30:00,81.72,81.75,81.67,81.73,102800.0,59.9331,59.9551,59.8964,59.9404,102800.0
2014-05-13 10:40:00,81.74,81.75,81.7,81.71,99000.0,59.9478,59.9551,59.9184,59.9258,99000.0
2014-05-13 10:50:00,81.7,81.79,81.7,81.71,81500.0,59.9184,59.9844,59.9184,59.9258,81500.0
2014-05-13 11:00:00,81.72,81.75,81.72,81.75,97600.0,59.9331,59.9551,59.9331,59.9551,97600.0
2014-05-13 11:10:00,81.75,81.77,81.71,81.75,116300.0,59.9551,59.9698,59.9258,59.9551,116300.0
2014-05-13 11:20:00,81.75,81.76,81.71,81.75,78700.0,59.9551,59.9624,59.9258,59.9551,78700.0
2014-05-13 11:30:00,81.76,81.98,81.74,81.93,140500.0,59.9624,60.1238,59.9478,60.0871,140500.0
2014-05-13 11:40:00,81.92,81.93,81.88,81.89,102400.0,60.0798,60.0871,60.0504,60.0578,102400.0
2014-05-13 11:50:00,81.89,81.93,81.88,81.89,45100.0,60.0578,60.0871,60.0504,60.0578,45100.0
2014-05-13 12:00:00,81.88,81.89,81.82,81.87,65600.0,60.0504,60.0578,60.0064,60.0431,65600.0
2014-05-13 12:10:00,81.86,81.88,81.84,81.85,45700.0,60.0358,60.0504,60.0211,60.0284,45700.0
2014-05-13 12:20:00,81.85,81.86,81.82,81.83,46700.0,60.0284,60.0358,60.0064,60.0138,46700.0
2014-05-13 12:30:00,81.82,81.82,81.75,81.77,49200.0,60.0064,60.0064,59.9551,59.9698,49200.0
2014-05-13 12:40:00,81.77,81.82,81.77,81.79,50700.0,59.9698,60.0064,59.9698,59.9844,50700.0
2014-05-13 12:50:00,81.79,81.8,81.76,81.78,39100.0,59.9844,59.9918,59.9624,59.9771,39100.0
2014-05-13 13:00:00,81.78,81.79,81.72,81.76,48300.0,59.9771,59.9844,59.9331,59.9624,48300.0
2014-05-13 13:10:00,81.75,81.75,81.64,81.69,88500.0,59.9551,59.9551,59.8744,59.9111,88500.0
2014-05-13 13:20:00,81.68,81.7,81.66,81.7,47100.0,59.9038,59.9184,59.8891,59.9184,47100.0
2014-05-13 13:30:00,81.7,81.72,81.67,81.7,68100.0,59.9184,59.9331,59.8964,59.9184,68100.0
2014-05-13 13:40:00,81.69,81.7,81.62,81.68,72600.0,59.9111,59.9184,59.8598,59.9038,72600.0
2014-05-13 13:50:00,81.68,81.69,81.65,81.68,40800.0,59.9038,59.9111,59.8818,59.9038,40800.0
2014-05-13 14:00:00,81.67,81.69,81.63,81.66,41100.0,59.8964,59.9111,59.8671,59.8891,41100.0
2014-05-13 14:10:00,81.65,81.67,81.61,81.65,89900.0,59.8818,59.8964,59.8524,59.8818,89900.0
2014-05-13 14:20:00,81.65,81.65,81.59,81.61,61500.0,59.8818,59.8818,59.8378,59.8524,61500.0
2014-05-13 14:30:00,81.62,81.62,81.58,81.59,51100.0,59.8598,59.8598,59.8304,59.8378,51100.0
2014-05-13 14:40:00,81.59,81.61,81.57,81.61,80000.0,59.8378,59.8524,59.8231,59.8524,80000.0
2014-05-13 14:50:00,81.61,81.61,81.58,81.58,58900.0,59.8524,59.8524,59.8304,59.8304,58900.0
2014-05-13 15:00:00,81.59,81.61,81.56,81.58,125900.0,59.8378,59.8524,59.8158,59.8304,125900.0
2014-05-13 15:10:00,81.59,81.61,81.56,81.6,112900.0,59.8378,59.8524,59.8158,59.8451,112900.0
2014-05-13 15:20:00,81.59,81.62,81.59,81.62,105300.0,59.8378,59.8598,59.8378,59.8598,105300.0
2014-05-13 15:30:00,81.62,81.64,81.61,81.63,155200.0,59.8598,59.8744,59.8524,59.8671,155200.0
2014-05-13 15:40:00,81.63,81.65,81.62,81.65,216300.0,59.8671,59.8818,59.8598,59.8818,216300.0
2014-05-13 15:50:00,81.65,81.65,81.61,81.62,491700.0,59.8818,59.8818,59.8524,59.8598,491700.0
2014-05-14 09:30:00,81.74,81.91,81.59,81.76,303200.0,59.9478,60.0724,59.8378,59.9624,303200.0
2014-05-14 09:40:00,81.75,81.78,81.57,81.61,166300.0,59.9551,59.9771,59.8231,59.8524,166300.0
2014-05-14 09:50:00,81.62,81.64,81.47,81.5,149400.0,59.8598,59.8744,59.7497,59.7717,149400.0
2014-05-14 10:00:00,81.5,81.5,81.37,81.4,170700.0,59.7717,59.7717,59.6764,59.6984,170700.0
2014-05-14 10:10:00,81.39,81.49,81.34,81.46,139800.0,59.6911,59.7644,59.6544,59.7424,139800.0
2014-05-14 10:20:00,81.45,81.5,81.41,81.43,79400.0,59.7351,59.7717,59.7057,59.7204,79400.0
2014-05-14 10:30:00,81.44,81.54,81.43,81.53,102800.0,59.7277,59.8011,59.7204,59.7938,102800.0
2014-05-14 10:40:00,81.53,81.55,81.4,81.48,295500.0,59.7938,59.8084,59.6984,59.7571,295500.0
2014-05-14 10:50:00,81.48,81.48,81.36,81.38,170100.0,59.7571,59.7571,59.6691,59.6837,170100.0
2014-05-14 11:00:00,81.39,81.42,81.36,81.4,118200.0,59.6911,59.7131,59.6691,59.6984,118200.0
2014-05-14 11:10:00,81.4,81.41,81.37,81.41,52800.0,59.6984,59.7057,59.6764,59.7057,52800.0
2014-05-14 11:20:00,81.41,81.49,81.38,81.45,147900.0,59.7057,59.7644,59.6837,59.7351,147900.0
2014-05-14 11:30:00,81.45,81.48,81.43,81.45,71000.0,59.7351,59.7571,59.7204,59.7351,71000.0
2014-05-14 11:40:00,81.46,81.46,81.39,81.44,101000.0,59.7424,59.7424,59.6911,59.7277,101000.0
2014-05-14 11:50:00,81.44,81.45,81.39,81.4,78300.0,59.7277,59.7351,59.6911,59.6984,78300.0
2014-05-14 12:00:00,81.41,81.42,81.34,81.38,105400.0,59.7057,59.7131,59.6544,59.6837,105400.0
2014-05-14 12:10:00,81.37,81.38,81.32,81.35,65200.0,59.6764,59.6837,59.6397,59.6617,65200.0
2014-05-14 12:20:00,81.34,81.35,81.31,81.34,44900.0,59.6544,59.6617,59.6324,59.6544,44900.0
2014-05-14 12:30:00,81.33,81.38,81.3,81.38,69800.0,59.6471,59.6837,59.6251,59.6837,69800.0
2014-05-14 12:40:00,81.39,81.39,81.35,81.36,61000.0,59.6911,59.6911,59.6617,59.6691,61000.0
2014-05-14 12:50:00,81.35,81.36,81.32,81.33,57100.0,59.6617,59.6691,59.6397,59.6471,57100.0
2014-05-14 13:00:00,81.33,81.34,81.3,81.31,56800.0,59.6471,59.6544,59.6251,59.6324,56800.0
2014-05-14 13:10:00,81.32,81.34,81.3,81.33,59500.0,59.6397,59.6544,59.6251,59.6471,59500.0
2014-05-14 13:20:00,81.33,81.34,81.28,81.29,137800.0,59.6471,59.6544,59.6104,59.6177,137800.0
2014-05-14 13:30:00,81.29,81.29,81.25,81.26,56900.0,59.6177,59.6177,59.5884,59.5957,56900.0
2014-05-14 13:40:00,81.26,81.29,81.25,81.29,35000.0,59.5957,59.6177,59.5884,59.6177,35000.0
2014-05-14 13:50:00,81.29,81.31,81.27,81.29,55900.0,59.6177,59.6324,59.6031,59.6177,55900.0
2014-05-14 14:00:00,81.3,81.32,81.28,81.3,75000.0,59.6251,59.6397,59.6104,59.6251,75000.0
2014-05-14 14:10:00,81.3,81.32,81.27,81.28,54800.0,59.6251,59.6397,59.6031,59.6104,54800.0
2014-05-14 14:20:00,81.27,81.31,81.27,81.27,48800.0,59.6031,59.6324,59.6031,59.6031,48800.0
2014-05-14 14:30:00,81.27,81.31,81.27,81.29,58000.0,59.6031,59.6324,59.6031,59.6177,58000.0
2014-05-14 14:40:00,81.29,81.3,81.26,81.28,65300.0,59.6177,59.6251,59.5957,59.6104,65300.0
2014-05-14 14:50:00,81.28,81.3,81.25,81.27,79100.0,59.6104,59.6251,59.5884,59.6031,79100.0
2014-05-14 15:00:00,81.28,81.28,81.2,81.2,218200.0,59.6104,59.6104,59.5517,59.5517,218200.0
2014-05-14 15:10:00,81.2,81.24,81.17,81.2,111300.0,59.5517,59.5811,59.5297,59.5517,111300.0
2014-05-14 15:20:00,81.2,81.23,81.18,81.23,70600.0,59.5517,59.5737,59.5371,59.5737,70600.0
2014-05-14 15:30:00,81.22,81.23,81.13,81.15,153200.0,59.5664,59.5737,59.5004,59.5151,153200.0
2014-05-14 15:40:00,81.14,81.2,81.12,81.17,160000.0,59.5077,59.5517,59.4931,59.5297,160000.0
2014-05-14 15:50:00,81.17,81.19,81.16,81.17,461300.0,59.5297,59.5444,59.5224,59.5297,461300.0
2014-05-15 09:30:00,81.25,81.37,81.0,81.16,463800.0,59.5884,59.6764,59.4051,59.5224,463800.0
2014-05-15 09:40:00,81.15,81.22,81.0,81.03,163700.0,59.5151,59.5664,59.4051,59.4271,163700.0
2014-05-15 09:50:00,81.03,81.04,81.0,81.02,211300.0,59.4271,59.4344,59.4051,59.4197,211300.0
2014-05-15 10:00:00,81.02,81.05,80.95,81.0,313800.0,59.4197,59.4417,59.3684,59.4051,313800.0
2014-05-15 10:10:00,80.99,81.04,80.96,81.03,254000.0,59.3977,59.4344,59.3757,59.4271,254000.0
2014-05-15 10:20:00,81.03,81.03,80.95,80.99,207600.0,59.4271,59.4271,59.3684,59.3977,207600.0
2014-05-15 10:30:00,81.0,81.03,80.9,80.9,154400.0,59.4051,59.4271,59.3317,59.3317,154400.0
2014-05-15 10:40:00,80.9,80.96,80.9,80.93,157300.0,59.3317,59.3757,59.3317,59.3537,157300.0
2014-05-15 10:50:00,80.93,80.94,80.86,80.86,139700.0,59.3537,59.361,59.3024,59.3024,139700.0
2014-05-15 11:00:00,80.86,80.94,80.86,80.88,106600.0,59.3024,59.361,59.3024,59.317,106600.0
2014-05-15 11:10:00,80.87,80.88,80.79,80.84,130400.0,59.3097,59.317,59.251,59.2877,130400.0
2014-05-15 11:20:00,80.85,80.93,80.85,80.88,205800.0,59.295,59.3537,59.295,59.317,205800.0
2014-05-15 11:30:00,80.88,80.96,80.88,80.95,103200.0,59.317,59.3757,59.317,59.3684,103200.0
2014-05-15 11:40:00,80.94,80.96,80.89,80.9,160300.0,59.361,59.3757,59.3244,59.3317,160300.0
2014-05-15 11:50:00,80.91,80.96,80.89,80.89,121000.0,59.339,59.3757,59.3244,59.3244,121000.0
2014-05-15 12:00:00,80.88,80.88,80.76,80.77,134100.0,59.317,59.317,59.229,59.2364,134100.0
2014-05-15 12:10:00,80.77,80.78,80.7,80.75,75900.0,59.2364,59.2437,59.185,59.2217,75900.0
2014-05-15 12:20:00,80.75,80.76,80.71,80.73,70100.0,59.2217,59.229,59.1924,59.207,70100.0
2014-05-15 12:30:00,80.73,80.84,80.71,80.84,104600.0,59.207,59.2877,59.1924,59.2877,104600.0
2014-05-15 12:40:00,80.84,80.84,80.76,80.84,91700.0,59.2877,59.2877,59.229,59.2877,91700.0
2014-05-15 12:50:00,80.84,80.86,80.81,80.83,83900.0,59.2877,59.3024,59.2657,59.2804,83900.0
2014-05-15 13:00:00,80.82,80.83,80.72,80.74,120500.0,59.273,59.2804,59.1997,59.2144,120500.0
2014-05-15 13:10:00,80.75,80.75,80.71,80.73,94900.0,59.2217,59.2217,59.1924,59.207,94900.0
2014-05-15 13:20:00,80.74,80.76,80.71,80.72,70500.0,59.2144,59.229,59.1924,59.1997,70500.0
2014-05-15 13:30:00,80.72,80.76,80.69,80.7,107400.0,59.1997,59.229,59.1777,59.185,107400.0
2014-05-15 13:40:00,80.7,80.73,80.66,80.7,68000.0,59.185,59.207,59.1557,59.185,68000.0
2014-05-15 13:50:00,80.71,80.81,80.7,80.77,223800.0,59.1924,59.2657,59.185,59.2364,223800.0
2014-05-15 14:00:00,80.77,80.79,80.71,80.71,129400.0,59.2364,59.251,59.1924,59.1924,129400.0
2014-05-15 14:10:00,80.72,80.73,80.62,80.63,222000.0,59.1997,59.207,59.1264,59.1337,222000.0
2014-05-15 14:20:00,80.64,80.64,80.59,80.61,90400.0,59.141,59.141,59.1044,59.119,90400.0
2014-05-15 14:30:00,80.61,80.64,80.55,80.57,103400.0,59.119,59.141,59.075,59.0897,103400.0
2014-05-15 14:40:00,80.57,80.59,80.54,80.59,97600.0,59.0897,59.1044,59.0677,59.1044,97600.0
2014-05-15 14:50:00,80.59,80.59,80.44,80.48,132200.0,59.1044,59.1044,58.9943,59.0237,132200.0
2014-05-15 15:00:00,80.49,80.52,80.45,80.52,110100.0,59.031,59.053,59.0017,59.053,110100.0
2014-05-15 15:10:00,80.52,80.56,80.5,80.53,190700.0,59.053,59.0824,59.0384,59.0604,190700.0
2014-05-15 15:20:00,80.53,80.54,80.48,80.51,129500.0,59.0604,59.0677,59.0237,59.0457,129500.0
2014-05-15 15:30:00,80.5,80.54,80.48,80.51,201000.0,59.0384,59.0677,59.0237,59.0457,201000.0
2014-05-15 15:40:00,80.51,80.55,80.5,80.51,274300.0,59.0457,59.075,59.0384,59.0457,274300.0
2014-05-15 15:50:00,80.52,80.54,80.45,80.53,540100.0,59.053,59.0677,59.0017,59.0604,540100.0
2014-05-16 09:30:00,80.63,80.76,80.27,80.31,1459600.0,59.1337,59.229,58.8697,58.899,1459600.0
2014-05-16 09:40:00,80.31,80.41,80.25,80.28,212000.0,58.899,58.9723,58.855,58.877,212000.0
2014-05-16 09:50:00,80.28,80.34,80.15,80.18,226200.0,58.877,58.921,58.7817,58.8037,226200.0
2014-05-16 10:00:00,80.18,80.39,80.16,80.37,568700.0,58.8037,58.9577,58.789,58.943,568700.0
2014-05-16 10:10:00,80.37,80.39,80.3,80.31,294200.0,58.943,58.9577,58.8917,58.899,294200.0
2014-05-16 10:20:00,80.32,80.32,80.2,80.2,162600.0,58.9063,58.9063,58.8183,58.8183,162600.0
2014-05-16 10:30:00,80.2,80.33,80.19,80.25,270900.0,58.8183,58.9137,58.811,58.855,270900.0
2014-05-16 10:40:00,80.26,80.36,80.26,80.32,288800.0,58.8623,58.9357,58.8623,58.9063,288800.0
2014-05-16 10:50:00,80.33,80.38,80.27,80.28,130500.0,58.9137,58.9503,58.8697,58.877,130500.0
2014-05-16 11:00:00,80.29,80.29,80.16,80.18,103100.0,58.8843,58.8843,58.789,58.8037,103100.0
2014-05-16 11:10:00,80.18,80.21,80.16,80.19,98500.0,58.8037,58.8257,58.789,58.811,98500.0
2014-05-16 11:20:00,80.18,80.21,80.15,80.17,98200.0,58.8037,58.8257,58.7817,58.7963,98200.0
2014-05-16 11:30:00,80.17,80.23,80.16,80.16,128900.0,58.7963,58.8403,58.789,58.789,128900.0
2014-05-16 11:40:00,80.16,80.19,80.15,80.16,73400.0,58.789,58.811,58.7817,58.789,73400.0
2014-05-16 11:50:00,80.16,80.21,80.13,80.2,88500.0,58.789,58.8257,58.767,58.8183,88500.0
2014-05-16 12:00:00,80.2,80.22,80.16,80.17,106800.0,58.8183,58.833,58.789,58.7963,106800.0
2014-05-16 12:10:00,80.17,80.18,80.11,80.14,66100.0,58.7963,58.8037,58.7523,58.7743,66100.0
2014-05-16 12:20:00,80.13,80.13,80.07,80.07,57800.0,58.767,58.767,58.723,58.723,57800.0
2014-05-16 12:30:00,80.07,80.11,80.06,80.07,62700.0,58.723,58.7523,58.7157,58.723,62700.0
2014-05-16 12:40:00,80.08,80.09,80.03,80.04,66300.0,58.7303,58.7377,58.6937,58.701,66300.0
2014-05-16 12:50:00,80.05,80.05,80.01,80.04,50700.0,58.7083,58.7083,58.679,58.701,50700.0
2014-05-16 13:00:00,80.04,80.07,80.02,80.06,116000.0,58.701,58.723,58.6863,58.7157,116000.0
2014-05-16 13:10:00,80.05,80.06,80.02,80.02,68200.0,58.7083,58.7157,58.6863,58.6863,68200.0
2014-05-16 13:20:00,80.03,80.05,80.01,80.03,64300.0,58.6937,58.7083,58.679,58.6937,64300.0
2014-05-16 13:30:00,80.02,80.09,80.02,80.07,101500.0,58.6863,58.7377,58.6863,58.723,101500.0
2014-05-16 13:40:00,80.07,80.07,80.01,80.03,186900.0,58.723,58.723,58.679,58.6937,186900.0
2014-05-16 13:50:00,80.02,80.05,80.02,80.03,64000.0,58.6863,58.7083,58.6863,58.6937,64000.0
2014-05-16 14:00:00,80.03,80.05,80.01,80.01,99900.0,58.6937,58.7083,58.679,58.679,99900.0
2014-05-16 14:10:00,80.01,80.03,80.0,80.0,152100.0,58.679,58.6937,58.6717,58.6717,152100.0
2014-05-16 14:20:00,80.01,80.02,80.0,80.02,74600.0,58.679,58.6863,58.6717,58.6863,74600.0
2014-05-16 14:30:00,80.01,80.03,80.01,80.02,319700.0,58.679,58.6937,58.679,58.6863,319700.0
2014-05-16 14:40:00,80.02,80.11,80.01,80.11,254900.0,58.6863,58.7523,58.679,58.7523,254900.0
2014-05-16 14:50:00,80.11,80.29,80.11,80.28,449400.0,58.7523,58.8843,58.7523,58.877,449400.0
2014-05-16 15:00:00,80.28,80.29,80.19,80.25,153300.0,58.877,58.8843,58.811,58.855,153300.0
2014-05-16 15:10:00,80.25,80.26,80.2,80.23,101700.0,58.855,58.8623,58.8183,58.8403,101700.0
2014-05-16 15:20:00,80.24,80.25,80.2,80.22,116300.0,58.8477,58.855,58.8183,58.833,116300.0
2014-05-16 15:30:00,80.22,80.31,80.19,80.28,226800.0,58.833,58.899,58.811,58.877,226800.0
2014-05-16 15:40:00,80.28,80.29,80.25,80.26,195000.0,58.877,58.8843,58.855,58.8623,195000.0
2014-05-16 15:50:00,80.26,80.33,80.24,80.32,569300.0,58.8623,58.9137,58.8477,58.9063,569300.0
2014-05-19 09:30:00,80.01,80.05,79.61,79.75,571500.0,58.679,58.7083,58.3856,58.4883,571500.0
2014-05-19 09:40:00,79.74,80.02,79.74,79.98,169300.0,58.481,58.6863,58.481,58.657,169300.0
2014-05-19 09:50:00,79.98,80.05,79.79,79.83,142400.0,58.657,58.7083,58.5176,58.547,142400.0
2014-05-19 10:00:00,79.84,79.99,79.78,79.96,160300.0,58.5543,58.6643,58.5103,58.6423,160300.0
2014-05-19 10:10:00,79.96,79.98,79.83,79.89,118800.0,58.6423,58.657,58.547,58.591,118800.0
2014-05-19 10:20:00,79.89,79.95,79.81,79.81,94000.0,58.591,58.635,58.5323,58.5323,94000.0
2014-05-19 10:30:00,79.82,79.86,79.78,79.86,102500.0,58.5396,58.569,58.5103,58.569,102500.0
2014-05-19 10:40:00,79.86,79.88,79.63,79.66,130900.0,58.569,58.5836,58.4003,58.4223,130900.0
2014-05-19 10:50:00,79.66,79.67,79.55,79.56,110400.0,58.4223,58.4296,58.3416,58.349,110400.0
2014-05-19 11:00:00,79.56,79.74,79.54,79.74,96400.0,58.349,58.481,58.3343,58.481,96400.0
2014-05-19 11:10:00,79.74,79.79,79.7,79.71,84900.0,58.481,58.5176,58.4516,58.459,84900.0
2014-05-19 11:20:00,79.71,79.89,79.7,79.89,114600.0,58.459,58.591,58.4516,58.591,114600.0
2014-05-19 11:30:00,79.89,79.91,79.82,79.85,102300.0,58.591,58.6056,58.5396,58.5616,102300.0
2014-05-19 11:40:00,79.86,79.86,79.81,79.84,109600.0,58.569,58.569,58.5323,58.5543,109600.0
2014-05-19 11:50:00,79.84,79.86,79.83,79.84,159000.0,58.5543,58.569,58.547,58.5543,159000.0
2014-05-19 12:00:00,79.84,79.86,79.83,79.84,117100.0,58.5543,58.569,58.547,58.5543,117100.0
2014-05-19 12:10:00,79.85,79.86,79.81,79.83,85300.0,58.5616,58.569,58.5323,58.547,85300.0
2014-05-19 12:20:00,79.83,79.85,79.81,79.84,78200.0,58.547,58.5616,58.5323,58.5543,78200.0
2014-05-19 12:30:00,79.85,79.87,79.81,79.82,78900.0,58.5616,58.5763,58.5323,58.5396,78900.0
2014-05-19 12:40:00,79.83,79.83,79.73,79.74,96000.0,58.547,58.547,58.4736,58.481,96000.0
2014-05-19 12:50:00,79.74,79.89,79.73,79.88,84700.0,58.481,58.591,58.4736,58.5836,84700.0
2014-05-19 13:00:00,79.87,79.89,79.85,79.89,41300.0,58.5763,58.591,58.5616,58.591,41300.0
2014-05-19 13:10:00,79.89,79.93,79.88,79.89,94100.0,58.591,58.6203,58.5836,58.591,94100.0
2014-05-19 13:20:00,79.89,79.9,79.84,79.88,93800.0,58.591,58.5983,58.5543,58.5836,93800.0
2014-05-19 13:30:00,79.89,79.93,79.89,79.9,56300.0,58.591,58.6203,58.591,58.5983,56300.0
2014-05-19 13:40:00,79.9,79.95,79.89,79.92,44300.0,58.5983,58.635,58.591,58.613,44300.0
2014-05-19 13:50:00,79.92,79.95,79.9,79.92,81800.0,58.613,58.635,58.5983,58.613,81800.0
2014-05-19 14:00:00,79.93,79.98,79.92,79.93,60000.0,58.6203,58.657,58.613,58.6203,60000.0
2014-05-19 14:10:00,79.92,79.99,79.92,79.98,68500.0,58.613,58.6643,58.613,58.657,68500.0
2014-05-19 14:20:00,79.97,80.0,79.96,80.0,71300.0,58.6497,58.6717,58.6423,58.6717,71300.0
2014-05-19 14:30:00,80.0,80.02,79.99,80.0,150200.0,58.6717,58.6863,58.6643,58.6717,150200.0
2014-05-19 14:40:00,80.0,80.03,79.99,80.0,128700.0,58.6717,58.6937,58.6643,58.6717,128700.0
2014-05-19 14:50:00,80.01,80.02,79.99,80.0,74400.0,58.679,58.6863,58.6643,58.6717,74400.0
2014-05-19 15:00:00,80.0,80.01,79.98,80.0,103900.0,58.6717,58.679,58.657,58.6717,103900.0
2014-05-19 15:10:00,80.0,80.01,79.9,79.92,162200.0,58.6717,58.679,58.5983,58.613,162200.0
2014-05-19 15:20:00,79.93,79.93,79.86,79.86,110100.0,58.6203,58.6203,58.569,58.569,110100.0
2014-05-19 15:30:00,79.87,79.96,79.87,79.9,153200.0,58.5763,58.6423,58.5763,58.5983,153200.0
2014-05-19 15:40:00,79.9,79.94,79.89,79.91,194100.0,58.5983,58.6277,58.591,58.6056,194100.0
2014-05-19 15:50:00,79.92,79.97,79.86,79.91,481500.0,58.613,58.6497,58.569,58.6056,481500.0
2014-05-20 09:30:00,80.02,80.4,79.97,80.22,455500.0,58.6863,58.965,58.6497,58.833,455500.0
2014-05-20 09:40:00,80.22,80.42,80.2,80.35,361100.0,58.833,58.9797,58.8183,58.9283,361100.0
2014-05-20 09:50:00,80.35,80.36,80.29,80.31,162400.0,58.9283,58.9357,58.8843,58.899,162400.0
2014-05-20 10:00:00,80.31,80.34,80.27,80.31,196400.0,58.899,58.921,58.8697,58.899,196400.0
2014-05-20 10:10:00,80.3,80.34,80.27,80.31,140600.0,58.8917,58.921,58.8697,58.899,140600.0
2014-05-20 10:20:00,80.31,80.33,80.29,80.33,122800.0,58.899,58.9137,58.8843,58.9137,122800.0
2014-05-20 10:30:00,80.32,80.36,80.31,80.32,207700.0,58.9063,58.9357,58.899,58.9063,207700.0
2014-05-20 10:40:00,80.32,80.43,80.31,80.41,208600.0,58.9063,58.987,58.899,58.9723,208600.0
2014-05-20 10:50:00,80.42,80.58,80.42,80.54,163000.0,58.9797,59.097,58.9797,59.0677,163000.0
2014-05-20 11:00:00,80.54,80.54,80.41,80.49,142900.0,59.0677,59.0677,58.9723,59.031,142900.0
2014-05-20 11:10:00,80.49,80.5,80.29,80.31,131600.0,59.031,59.0384,58.8843,58.899,131600.0
2014-05-20 11:20:00,80.3,80.31,80.21,80.22,208800.0,58.8917,58.899,58.8257,58.833,208800.0
2014-05-20 11:30:00,80.21,80.32,80.16,80.3,184500.0,58.8257,58.9063,58.789,58.8917,184500.0
2014-05-20 11:40:00,80.3,80.35,80.26,80.28,139100.0,58.8917,58.9283,58.8623,58.877,139100.0
2014-05-20 11:50:00,80.28,80.31,80.25,80.27,87000.0,58.877,58.899,58.855,58.8697,87000.0
2014-05-20 12:00:00,80.26,80.29,80.19,80.2,168000.0,58.8623,58.8843,58.811,58.8183,168000.0
2014-05-20 12:10:00,80.2,80.22,80.14,80.15,113000.0,58.8183,58.833,58.7743,58.7817,113000.0
2014-05-20 12:20:00,80.15,80.2,80.14,80.17,105900.0,58.7817,58.8183,58.7743,58.7963,105900.0
2014-05-20 12:30:00,80.17,80.19,80.14,80.14,116000.0,58.7963,58.811,58.7743,58.7743,116000.0
2014-05-20 12:40:00,80.14,80.25,80.11,80.25,115300.0,58.7743,58.855,58.7523,58.855,115300.0
2014-05-20 12:50:00,80.24,80.38,80.24,80.29,127400.0,58.8477,58.9503,58.8477,58.8843,127400.0
2014-05-20 13:00:00,80.29,80.29,80.12,80.16,98100.0,58.8843,58.8843,58.7597,58.789,98100.0
2014-05-20 13:10:00,80.16,80.16,80.08,80.15,76400.0,58.789,58.789,58.7303,58.7817,76400.0
2014-05-20 13:20:00,80.14,80.24,80.13,80.23,67500.0,58.7743,58.8477,58.767,58.8403,67500.0
2014-05-20 13:30:00,80.23,80.28,80.22,80.27,64500.0,58.8403,58.877,58.833,58.8697,64500.0
2014-05-20 13:40:00,80.26,80.26,80.14,80.14,67900.0,58.8623,58.8623,58.7743,58.7743,67900.0
2014-05-20 13:50:00,80.15,80.23,80.14,80.18,100700.0,58.7817,58.8403,58.7743,58.8037,100700.0
2014-05-20 14:00:00,80.18,80.25,80.16,80.23,116100.0,58.8037,58.855,58.789,58.8403,116100.0
2014-05-20 14:10:00,80.22,80.24,80.2,80.2,77000.0,58.833,58.8477,58.8183,58.8183,77000.0
2014-05-20 14:20:00,80.21,80.23,80.19,80.19,61400.0,58.8257,58.8403,58.811,58.811,61400.0
2014-05-20 14:30:00,80.2,80.24,80.18,80.18,77100.0,58.8183,58.8477,58.8037,58.8037,77100.0
2014-05-20 14:40:00,80.19,80.33,80.19,80.33,52700.0,58.811,58.9137,58.811,58.9137,52700.0
2014-05-20 14:50:00,80.32,80.33,80.22,80.25,149900.0,58.9063,58.9137,58.833,58.855,149900.0
2014-05-20 15:00:00,80.25,80.27,80.22,80.23,82600.0,58.855,58.8697,58.833,58.8403,82600.0
2014-05-20 15:10:00,80.23,80.26,80.19,80.26,80600.0,58.8403,58.8623,58.811,58.8623,80600.0
2014-05-20 15:20:00,80.27,80.38,80.26,80.27,153600.0,58.8697,58.9503,58.8623,58.8697,153600.0
2014-05-20 15:30:00,80.27,80.39,80.26,80.35,151400.0,58.8697,58.9577,58.8623,58.9283,151400.0
2014-05-20 15:40:00,80.34,80.37,80.25,80.26,197900.0,58.921,58.943,58.855,58.8623,197900.0
2014-05-20 15:50:00,80.26,80.32,80.2,80.24,473700.0,58.8623,58.9063,58.8183,58.8477,473700.0
2014-05-21 09:30:00,80.34,80.38,80.02,80.17,232300.0,58.921,58.9503,58.6863,58.7963,232300.0
2014-05-21 09:40:00,80.19,80.28,80.1,80.13,94400.0,58.811,58.877,58.745,58.767,94400.0
2014-05-21 09:50:00,80.13,80.4,80.05,80.39,189700.0,58.767,58.965,58.7083,58.9577,189700.0
2014-05-21 10:00:00,80.38,80.51,80.33,80.49,135500.0,58.9503,59.0457,58.9137,59.031,135500.0
2014-05-21 10:10:00,80.49,80.5,80.37,80.39,71600.0,59.031,59.0384,58.943,58.9577,71600.0
2014-05-21 10:20:00,80.39,80.41,80.38,80.39,103500.0,58.9577,58.9723,58.9503,58.9577,103500.0
2014-05-21 10:30:00,80.39,80.4,80.33,80.39,138800.0,58.9577,58.965,58.9137,58.9577,138800.0
2014-05-21 10:40:00,80.4,80.41,80.36,80.38,158300.0,58.965,58.9723,58.9357,58.9503,158300.0
2014-05-21 10:50:00,80.38,80.6,80.38,80.57,182000.0,58.9503,59.1117,58.9503,59.0897,182000.0
2014-05-21 11:00:00,80.57,80.58,80.5,80.58,91400.0,59.0897,59.097,59.0384,59.097,91400.0
2014-05-21 11:10:00,80.57,80.61,80.54,80.57,68900.0,59.0897,59.119,59.0677,59.0897,68900.0
2014-05-21 11:20:00,80.57,80.61,80.51,80.56,79900.0,59.0897,59.119,59.0457,59.0824,79900.0
2014-05-21 11:30:00,80.56,80.6,80.55,80.6,68900.0,59.0824,59.1117,59.075,59.1117,68900.0
2014-05-21 11:40:00,80.6,80.61,80.59,80.6,82600.0,59.1117,59.119,59.1044,59.1117,82600.0
2014-05-21 11:50:00,80.6,80.67,80.58,80.58,134200.0,59.1117,59.163,59.097,59.097,134200.0
2014-05-21 12:00:00,80.58,80.59,80.5,80.55,124500.0,59.097,59.1044,59.0384,59.075,124500.0
2014-05-21 12:10:00,80.54,80.57,80.49,80.5,78700.0,59.0677,59.0897,59.031,59.0384,78700.0
2014-05-21 12:20:00,80.51,80.53,80.46,80.48,102200.0,59.0457,59.0604,59.009,59.0237,102200.0
2014-05-21 12:30:00,80.49,80.52,80.48,80.5,91400.0,59.031,59.053,59.0237,59.0384,91400.0
2014-05-21 12:40:00,80.5,80.56,80.46,80.47,92800.0,59.0384,59.0824,59.009,59.0164,92800.0
2014-05-21 12:50:00,80.47,80.55,80.47,80.54,69400.0,59.0164,59.075,59.0164,59.0677,69400.0
2014-05-21 13:00:00,80.55,80.61,80.54,80.59,157200.0,59.075,59.119,59.0677,59.1044,157200.0
2014-05-21 13:10:00,80.6,80.61,80.51,80.57,67300.0,59.1117,59.119,59.0457,59.0897,67300.0
2014-05-21 13:20:00,80.56,80.56,80.5,80.54,31600.0,59.0824,59.0824,59.0384,59.0677,31600.0
2014-05-21 13:30:00,80.53,80.55,80.53,80.54,47400.0,59.0604,59.075,59.0604,59.0677,47400.0
2014-05-21 13:40:00,80.55,80.55,80.44,80.44,61200.0,59.075,59.075,58.9943,58.9943,61200.0
2014-05-21 13:50:00,80.44,80.45,80.4,80.41,45600.0,58.9943,59.0017,58.965,58.9723,45600.0
2014-05-21 14:00:00,80.41,80.54,80.41,80.42,78800.0,58.9723,59.0677,58.9723,58.9797,78800.0
2014-05-21 14:10:00,80.41,80.44,80.34,80.35,89700.0,58.9723,58.9943,58.921,58.9283,89700.0
2014-05-21 14:20:00,80.35,80.39,80.34,80.36,50900.0,58.9283,58.9577,58.921,58.9357,50900.0
2014-05-21 14:30:00,80.37,80.39,80.34,80.38,49300.0,58.943,58.9577,58.921,58.9503,49300.0
2014-05-21 14:40:00,80.37,80.44,80.37,80.42,37300.0,58.943,58.9943,58.943,58.9797,37300.0
2014-05-21 14:50:00,80.43,80.46,80.42,80.45,55800.0,58.987,59.009,58.9797,59.0017,55800.0
2014-05-21 15:00:00,80.44,80.45,80.4,80.41,75000.0,58.9943,59.0017,58.965,58.9723,75000.0
2014-05-21 15:10:00,80.41,80.45,80.37,80.38,130700.0,58.9723,59.0017,58.943,58.9503,130700.0
2014-05-21 15:20:00,80.39,80.42,80.37,80.41,64900.0,58.9577,58.9797,58.943,58.9723,64900.0
2014-05-21 15:30:00,80.41,80.43,80.39,80.4,97800.0,58.9723,58.987,58.9577,58.965,97800.0
2014-05-21 15:40:00,80.4,80.43,80.36,80.41,231200.0,58.965,58.987,58.9357,58.9723,231200.0
2014-05-21 15:50:00,80.4,80.5,80.39,80.49,518800.0,58.965,59.0384,58.9577,59.031,518800.0
2014-05-22 09:30:00,80.37,80.41,80.05,80.17,359700.0,58.943,58.9723,58.7083,58.7963,359700.0
2014-05-22 09:40:00,80.18,80.31,80.09,80.2,124200.0,58.8037,58.899,58.7377,58.8183,124200.0
2014-05-22 09:50:00,80.2,80.32,80.13,80.31,110100.0,58.8183,58.9063,58.767,58.899,110100.0
2014-05-22 10:00:00,80.3,80.37,80.27,80.36,116800.0,58.8917,58.943,58.8697,58.9357,116800.0
2014-05-22 10:10:00,80.36,80.37,80.24,80.24,131100.0,58.9357,58.943,58.8477,58.8477,131100.0
2014-05-22 10:20:00,80.25,80.36,80.24,80.3,78200.0,58.855,58.9357,58.8477,58.8917,78200.0
2014-05-22 10:30:00,80.3,80.41,80.3,80.41,100200.0,58.8917,58.9723,58.8917,58.9723,100200.0
2014-05-22 10:40:00,80.41,80.41,80.37,80.4,54800.0,58.9723,58.9723,58.943,58.965,54800.0
2014-05-22 10:50:00,80.4,80.41,80.34,80.37,61900.0,58.965,58.9723,58.921,58.943,61900.0
2014-05-22 11:00:00,80.38,80.38,80.27,80.28,71900.0,58.9503,58.9503,58.8697,58.877,71900.0
2014-05-22 11:10:00,80.28,80.31,80.21,80.24,128600.0,58.877,58.899,58.8257,58.8477,128600.0
2014-05-22 11:20:00,80.24,80.29,80.22,80.29,59000.0,58.8477,58.8843,58.833,58.8843,59000.0
2014-05-22 11:30:00,80.29,80.36,80.23,80.23,75300.0,58.8843,58.9357,58.8403,58.8403,75300.0
2014-05-22 11:40:00,80.24,80.35,80.22,80.35,72300.0,58.8477,58.9283,58.833,58.9283,72300.0
2014-05-22 11:50:00,80.35,80.36,80.32,80.34,100400.0,58.9283,58.9357,58.9063,58.921,100400.0
2014-05-22 12:00:00,80.34,80.42,80.29,80.42,186900.0,58.921,58.9797,58.8843,58.9797,186900.0
2014-05-22 12:10:00,80.41,80.51,80.39,80.39,288600.0,58.9723,59.0457,58.9577,58.9577,288600.0
2014-05-22 12:20:00,80.39,80.5,80.38,80.48,99600.0,58.9577,59.0384,58.9503,59.0237,99600.0
2014-05-22 12:30:00,80.47,80.5,80.45,80.47,72100.0,59.0164,59.0384,59.0017,59.0164,72100.0
2014-05-22 12:40:00,80.48,80.51,80.47,80.5,49100.0,59.0237,59.0457,59.0164,59.0384,49100.0
2014-05-22 12:50:00,80.51,80.55,80.5,80.54,103600.0,59.0457,59.075,59.0384,59.0677,103600.0
2014-05-22 13:00:00,80.54,80.61,80.54,80.6,136500.0,59.0677,59.119,59.0677,59.1117,136500.0
2014-05-22 13:10:00,80.6,80.61,80.56,80.59,106200.0,59.1117,59.119,59.0824,59.1044,106200.0
2014-05-22 13:20:00,80.59,80.61,80.56,80.59,135900.0,59.1044,59.119,59.0824,59.1044,135900.0
2014-05-22 13:30:00,80.59,80.61,80.58,80.6,56700.0,59.1044,59.119,59.097,59.1117,56700.0
2014-05-22 13:40:00,80.61,80.61,80.54,80.55,49500.0,59.119,59.119,59.0677,59.075,49500.0
2014-05-22 13:50:00,80.55,80.59,80.54,80.59,65600.0,59.075,59.1044,59.0677,59.1044,65600.0
2014-05-22 14:00:00,80.58,80.6,80.54,80.58,70300.0,59.097,59.1117,59.0677,59.097,70300.0
2014-05-22 14:10:00,80.58,80.62,80.57,80.61,81700.0,59.097,59.1264,59.0897,59.119,81700.0
2014-05-22 14:20:00,80.62,80.65,80.59,80.62,85500.0,59.1264,59.1484,59.1044,59.1264,85500.0
2014-05-22 14:30:00,80.62,80.62,80.59,80.6,45700.0,59.1264,59.1264,59.1044,59.1117,45700.0
2014-05-22 14:40:00,80.61,80.63,80.6,80.63,64000.0,59.119,59.1337,59.1117,59.1337,64000.0
2014-05-22 14:50:00,80.62,80.65,80.59,80.61,110300.0,59.1264,59.1484,59.1044,59.119,110300.0
2014-05-22 15:00:00,80.62,80.64,80.58,80.58,81300.0,59.1264,59.141,59.097,59.097,81300.0
2014-05-22 15:10:00,80.58,80.59,80.54,80.58,65900.0,59.097,59.1044,59.0677,59.097,65900.0
2014-05-22 15:20:00,80.58,80.61,80.56,80.59,131800.0,59.097,59.119,59.0824,59.1044,131800.0
2014-05-22 15:30:00,80.59,80.64,80.59,80.64,126500.0,59.1044,59.141,59.1044,59.141,126500.0
2014-05-22 15:40:00,80.63,80.66,80.58,80.61,248900.0,59.1337,59.1557,59.097,59.119,248900.0
2014-05-22 15:50:00,80.62,80.67,80.61,80.65,319400.0,59.1264,59.163,59.119,59.1484,319400.0
2014-05-23 09:30:00,80.51,80.8,80.45,80.79,214700.0,59.0457,59.2584,59.0017,59.251,214700.0
2014-05-23 09:40:00,80.79,80.81,80.73,80.8,127700.0,59.251,59.2657,59.207,59.2584,127700.0
2014-05-23 09:50:00,80.81,80.85,80.64,80.65,95200.0,59.2657,59.295,59.141,59.1484,95200.0
2014-05-23 10:00:00,80.67,80.7,80.62,80.66,93200.0,59.163,59.185,59.1264,59.1557,93200.0
2014-05-23 10:10:00,80.68,80.76,80.64,80.76,149700.0,59.1704,59.229,59.141,59.229,149700.0
2014-05-23 10:20:00,80.75,80.76,80.65,80.65,88300.0,59.2217,59.229,59.1484,59.1484,88300.0
2014-05-23 10:30:00,80.65,80.69,80.6,80.68,82900.0,59.1484,59.1777,59.1117,59.1704,82900.0
2014-05-23 10:40:00,80.68,80.7,80.61,80.61,71400.0,59.1704,59.185,59.119,59.119,71400.0
2014-05-23 10:50:00,80.62,80.65,80.58,80.59,58900.0,59.1264,59.1484,59.097,59.1044,58900.0
2014-05-23 11:00:00,80.6,80.61,80.55,80.6,51100.0,59.1117,59.119,59.075,59.1117,51100.0
2014-05-23 11:10:00,80.61,80.66,80.57,80.64,90700.0,59.119,59.1557,59.0897,59.141,90700.0
2014-05-23 11:20:00,80.65,80.66,80.58,80.58,56200.0,59.1484,59.1557,59.097,59.097,56200.0
2014-05-23 11:30:00,80.57,80.71,80.57,80.67,120400.0,59.0897,59.1924,59.0897,59.163,120400.0
2014-05-23 11:40:00,80.66,80.7,80.62,80.63,28600.0,59.1557,59.185,59.1264,59.1337,28600.0
2014-05-23 11:50:00,80.63,80.63,80.59,80.61,45400.0,59.1337,59.1337,59.1044,59.119,45400.0
2014-05-23 12:00:00,80.6,80.64,80.57,80.57,66800.0,59.1117,59.141,59.0897,59.0897,66800.0
2014-05-23 12:10:00,80.56,80.6,80.54,80.57,81100.0,59.0824,59.1117,59.0677,59.0897,81100.0
2014-05-23 12:20:00,80.56,80.68,80.56,80.66,66400.0,59.0824,59.1704,59.0824,59.1557,66400.0
2014-05-23 12:30:00,80.66,80.71,80.63,80.64,142900.0,59.1557,59.1924,59.1337,59.141,142900.0
2014-05-23 12:40:00,80.64,80.66,80.58,80.65,82300.0,59.141,59.1557,59.097,59.1484,82300.0
2014-05-23 12:50:00,80.64,80.67,80.63,80.65,21500.0,59.141,59.163,59.1337,59.1484,21500.0
2014-05-23 13:00:00,80.64,80.65,80.61,80.61,27600.0,59.141,59.1484,59.119,59.119,27600.0
2014-05-23 13:10:00,80.62,80.62,80.56,80.57,33100.0,59.1264,59.1264,59.0824,59.0897,33100.0
2014-05-23 13:20:00,80.56,80.6,80.55,80.6,43000.0,59.0824,59.1117,59.075,59.1117,43000.0
2014-05-23 13:30:00,80.6,80.6,80.56,80.57,100200.0,59.1117,59.1117,59.0824,59.0897,100200.0
2014-05-23 13:40:00,80.57,80.62,80.57,80.62,59800.0,59.0897,59.1264,59.0897,59.1264,59800.0
2014-05-23 13:50:00,80.61,80.62,80.55,80.55,59800.0,59.119,59.1264,59.075,59.075,59800.0
2014-05-23 14:00:00,80.56,80.56,80.45,80.48,110400.0,59.0824,59.0824,59.0017,59.0237,110400.0
2014-05-23 14:10:00,80.47,80.55,80.47,80.51,72900.0,59.0164,59.075,59.0164,59.0457,72900.0
2014-05-23 14:20:00,80.52,80.6,80.52,80.54,77500.0,59.053,59.1117,59.053,59.0677,77500.0
2014-05-23 14:30:00,80.54,80.57,80.46,80.5,65600.0,59.0677,59.0897,59.009,59.0384,65600.0
2014-05-23 14:40:00,80.5,80.51,80.4,80.4,72800.0,59.0384,59.0457,58.965,58.965,72800.0
2014-05-23 14:50:00,80.4,80.51,80.4,80.51,100100.0,58.965,59.0457,58.965,59.0457,100100.0
2014-05-23 15:00:00,80.5,80.53,80.43,80.43,102700.0,59.0384,59.0604,58.987,58.987,102700.0
2014-05-23 15:10:00,80.43,80.53,80.41,80.53,104700.0,58.987,59.0604,58.9723,59.0604,104700.0
2014-05-23 15:20:00,80.52,80.57,80.47,80.48,136600.0,59.053,59.0897,59.0164,59.0237,136600.0
2014-05-23 15:30:00,80.48,80.5,80.45,80.48,66200.0,59.0237,59.0384,59.0017,59.0237,66200.0
2014-05-23 15:40:00,80.49,80.56,80.48,80.56,126400.0,59.031,59.0824,59.0237,59.0824,126400.0
2014-05-23 15:50:00,80.57,80.58,80.51,80.52,210800.0,59.0897,59.097,59.0457,59.053,210800.0
2014-05-27 09:30:00,80.55,80.58,80.14,80.18,419300.0,59.075,59.097,58.7743,58.8037,419300.0
2014-05-27 09:40:00,80.17,80.34,80.17,80.29,205300.0,58.7963,58.921,58.7963,58.8843,205300.0
2014-05-27 09:50:00,80.28,80.48,80.28,80.42,114100.0,58.877,59.0237,58.877,58.9797,114100.0
2014-05-27 10:00:00,80.42,80.52,80.38,80.38,101300.0,58.9797,59.053,58.9503,58.9503,101300.0
2014-05-27 10:10:00,80.38,80.38,80.25,80.34,114500.0,58.9503,58.9503,58.855,58.921,114500.0
2014-05-27 10:20:00,80.35,80.44,80.33,80.44,116500.0,58.9283,58.9943,58.9137,58.9943,116500.0
2014-05-27 10:30:00,80.43,80.49,80.4,80.46,85100.0,58.987,59.031,58.965,59.009,85100.0
2014-05-27 10:40:00,80.46,80.48,80.35,80.35,76200.0,59.009,59.0237,58.9283,58.9283,76200.0
2014-05-27 10:50:00,80.36,80.41,80.34,80.4,64700.0,58.9357,58.9723,58.921,58.965,64700.0
2014-05-27 11:00:00,80.4,80.44,80.32,80.32,83900.0,58.965,58.9943,58.9063,58.9063,83900.0
2014-05-27 11:10:00,80.32,80.34,80.28,80.33,86800.0,58.9063,58.921,58.877,58.9137,86800.0
2014-05-27 11:20:00,80.32,80.33,80.23,80.3,149200.0,58.9063,58.9137,58.8403,58.8917,149200.0
2014-05-27 11:30:00,80.3,80.34,80.26,80.32,79200.0,58.8917,58.921,58.8623,58.9063,79200.0
2014-05-27 11:40:00,80.33,80.34,80.28,80.31,87800.0,58.9137,58.921,58.877,58.899,87800.0
2014-05-27 11:50:00,80.32,80.35,80.28,80.33,69700.0,58.9063,58.9283,58.877,58.9137,69700.0
2014-05-27 12:00:00,80.33,80.35,80.29,80.3,282200.0,58.9137,58.9283,58.8843,58.8917,282200.0
2014-05-27 12:10:00,80.3,80.36,80.3,80.31,41000.0,58.8917,58.9357,58.8917,58.899,41000.0
2014-05-27 12:20:00,80.31,80.32,80.22,80.26,79500.0,58.899,58.9063,58.833,58.8623,79500.0
2014-05-27 12:30:00,80.26,80.33,80.26,80.3,93300.0,58.8623,58.9137,58.8623,58.8917,93300.0
2014-05-27 12:40:00,80.3,80.33,80.29,80.33,32400.0,58.8917,58.9137,58.8843,58.9137,32400.0
2014-05-27 12:50:00,80.33,80.34,80.26,80.27,51600.0,58.9137,58.921,58.8623,58.8697,51600.0
2014-05-27 13:00:00,80.28,80.35,80.26,80.3,38500.0,58.877,58.9283,58.8623,58.8917,38500.0
2014-05-27 13:10:00,80.29,80.31,80.27,80.3,37800.0,58.8843,58.899,58.8697,58.8917,37800.0
2014-05-27 13:20:00,80.31,80.31,80.28,80.29,41800.0,58.899,58.899,58.877,58.8843,41800.0
2014-05-27 13:30:00,80.29,80.32,80.26,80.31,82900.0,58.8843,58.9063,58.8623,58.899,82900.0
2014-05-27 13:40:00,80.31,80.34,80.29,80.31,111800.0,58.899,58.921,58.8843,58.899,111800.0
2014-05-27 13:50:00,80.31,80.32,80.28,80.31,39100.0,58.899,58.9063,58.877,58.899,39100.0
2014-05-27 14:00:00,80.31,80.32,80.28,80.29,39300.0,58.899,58.9063,58.877,58.8843,39300.0
2014-05-27 14:10:00,80.29,80.31,80.28,80.31,37600.0,58.8843,58.899,58.877,58.899,37600.0
2014-05-27 14:20:00,80.3,80.32,80.26,80.26,97500.0,58.8917,58.9063,58.8623,58.8623,97500.0
2014-05-27 14:30:00,80.26,80.28,80.16,80.17,156400.0,58.8623,58.877,58.789,58.7963,156400.0
2014-05-27 14:40:00,80.17,80.2,80.16,80.17,84900.0,58.7963,58.8183,58.789,58.7963,84900.0
2014-05-27 14:50:00,80.17,80.17,80.12,80.14,140100.0,58.7963,58.7963,58.7597,58.7743,140100.0
2014-05-27 15:00:00,80.14,80.2,80.13,80.15,171800.0,58.7743,58.8183,58.767,58.7817,171800.0
2014-05-27 15:10:00,80.15,80.19,80.13,80.16,88400.0,58.7817,58.811,58.767,58.789,88400.0
2014-05-27 15:20:00,80.15,80.16,80.1,80.15,127900.0,58.7817,58.789,58.745,58.7817,127900.0
2014-05-27 15:30:00,80.14,80.19,80.12,80.16,102700.0,58.7743,58.811,58.7597,58.789,102700.0
2014-05-27 15:40:00,80.16,80.18,80.11,80.11,192000.0,58.789,58.8037,58.7523,58.7523,192000.0
2014-05-27 15:50:00,80.11,80.12,80.05,80.08,637100.0,58.7523,58.7597,58.7083,58.7303,637100.0
2014-05-28 09:30:00,80.03,80.28,80.02,80.06,290000.0,58.6937,58.877,58.6863,58.7157,290000.0
2014-05-28 09:40:00,80.06,80.16,80.02,80.12,161500.0,58.7157,58.789,58.6863,58.7597,161500.0
2014-05-28 09:50:00,80.13,80.26,80.07,80.13,168100.0,58.767,58.8623,58.723,58.767,168100.0
2014-05-28 10:00:00,80.1,80.19,80.05,80.1,93300.0,58.745,58.811,58.7083,58.745,93300.0
2014-05-28 10:10:00,80.1,80.1,80.02,80.07,110900.0,58.745,58.745,58.6863,58.723,110900.0
2014-05-28 10:20:00,80.06,80.1,80.06,80.09,112100.0,58.7157,58.745,58.7157,58.7377,112100.0
2014-05-28 10:30:00,80.09,80.11,80.05,80.11,134300.0,58.7377,58.7523,58.7083,58.7523,134300.0
2014-05-28 10:40:00,80.11,80.12,80.05,80.06,101200.0,58.7523,58.7597,58.7083,58.7157,101200.0
2014-05-28 10:50:00,80.06,80.11,80.06,80.07,79300.0,58.7157,58.7523,58.7157,58.723,79300.0
2014-05-28 11:00:00,80.08,80.13,80.04,80.11,137700.0,58.7303,58.767,58.701,58.7523,137700.0
2014-05-28 11:10:00,80.11,80.15,80.1,80.1,70900.0,58.7523,58.7817,58.745,58.745,70900.0
2014-05-28 11:20:00,80.1,80.11,80.08,80.08,106100.0,58.745,58.7523,58.7303,58.7303,106100.0
2014-05-28 11:30:00,80.09,80.18,80.07,80.17,80700.0,58.7377,58.8037,58.723,58.7963,80700.0
2014-05-28 11:40:00,80.17,80.17,80.1,80.15,64200.0,58.7963,58.7963,58.745,58.7817,64200.0
2014-05-28 11:50:00,80.15,80.19,80.15,80.18,46000.0,58.7817,58.811,58.7817,58.8037,46000.0
2014-05-28 12:00:00,80.18,80.2,80.09,80.19,101900.0,58.8037,58.8183,58.7377,58.811,101900.0
2014-05-28 12:10:00,80.18,80.19,80.13,80.15,76200.0,58.8037,58.811,58.767,58.7817,76200.0
2014-05-28 12:20:00,80.16,80.22,80.14,80.19,59200.0,58.789,58.833,58.7743,58.811,59200.0
2014-05-28 12:30:00,80.2,80.22,80.18,80.21,35900.0,58.8183,58.833,58.8037,58.8257,35900.0
2014-05-28 12:40:00,80.2,80.24,80.19,80.23,37800.0,58.8183,58.8477,58.811,58.8403,37800.0
2014-05-28 12:50:00,80.23,80.25,80.17,80.18,53400.0,58.8403,58.855,58.7963,58.8037,53400.0
2014-05-28 13:00:00,80.18,80.19,80.17,80.18,29100.0,58.8037,58.811,58.7963,58.8037,29100.0
2014-05-28 13:10:00,80.18,80.2,80.17,80.2,23100.0,58.8037,58.8183,58.7963,58.8183,23100.0
2014-05-28 13:20:00,80.19,80.2,80.17,80.18,38600.0,58.811,58.8183,58.7963,58.8037,38600.0
2014-05-28 13:30:00,80.19,80.24,80.19,80.24,38800.0,58.811,58.8477,58.811,58.8477,38800.0
2014-05-28 13:40:00,80.25,80.27,80.21,80.22,43500.0,58.855,58.8697,58.8257,58.833,43500.0
2014-05-28 13:50:00,80.22,80.27,80.21,80.26,52100.0,58.833,58.8697,58.8257,58.8623,52100.0
2014-05-28 14:00:00,80.26,80.28,80.21,80.21,52200.0,58.8623,58.877,58.8257,58.8257,52200.0
2014-05-28 14:10:00,80.2,80.21,80.17,80.19,42800.0,58.8183,58.8257,58.7963,58.811,42800.0
2014-05-28 14:20:00,80.19,80.23,80.17,80.17,55800.0,58.811,58.8403,58.7963,58.7963,55800.0
2014-05-28 14:30:00,80.18,80.22,80.15,80.21,39100.0,58.8037,58.833,58.7817,58.8257,39100.0
2014-05-28 14:40:00,80.22,80.22,80.16,80.17,42900.0,58.833,58.833,58.789,58.7963,42900.0
2014-05-28 14:50:00,80.17,80.22,80.16,80.22,30800.0,58.7963,58.833,58.789,58.833,30800.0
2014-05-28 15:00:00,80.21,80.25,80.19,80.2,63100.0,58.8257,58.855,58.811,58.8183,63100.0
2014-05-28 15:10:00,80.21,80.24,80.2,80.2,35500.0,58.8257,58.8477,58.8183,58.8183,35500.0
2014-05-28 15:20:00,80.2,80.22,80.18,80.19,66500.0,58.8183,58.833,58.8037,58.811,66500.0
2014-05-28 15:30:00,80.2,80.22,80.15,80.16,75100.0,58.8183,58.833,58.7817,58.789,75100.0
2014-05-28 15:40:00,80.15,80.17,80.14,80.14,105300.0,58.7817,58.7963,58.7743,58.7743,105300.0
2014-05-28 15:50:00,80.15,80.15,80.08,80.09,241800.0,58.7817,58.7817,58.7303,58.7377,241800.0
2014-05-29 09:30:00,80.1,80.23,80.08,80.19,219000.0,58.745,58.8403,58.7303,58.811,219000.0
2014-05-29 09:40:00,80.2,80.34,80.13,80.34,122600.0,58.8183,58.921,58.767,58.921,122600.0
2014-05-29 09:50:00,80.34,80.4,80.25,80.26,89700.0,58.921,58.965,58.855,58.8623,89700.0
2014-05-29 10:00:00,80.25,80.3,80.23,80.25,65300.0,58.855,58.8917,58.8403,58.855,65300.0
2014-05-29 10:10:00,80.26,80.27,80.14,80.18,120100.0,58.8623,58.8697,58.7743,58.8037,120100.0
2014-05-29 10:20:00,80.17,80.25,80.17,80.22,57600.0,58.7963,58.855,58.7963,58.833,57600.0
2014-05-29 10:30:00,80.22,80.25,80.19,80.2,66000.0,58.833,58.855,58.811,58.8183,66000.0
2014-05-29 10:40:00,80.19,80.24,80.17,80.22,32000.0,58.811,58.8477,58.7963,58.833,32000.0
2014-05-29 10:50:00,80.22,80.25,80.16,80.16,52600.0,58.833,58.855,58.789,58.789,52600.0
2014-05-29 11:00:00,80.16,80.2,80.14,80.2,60700.0,58.789,58.8183,58.7743,58.8183,60700.0
2014-05-29 11:10:00,80.2,80.2,80.17,80.19,34100.0,58.8183,58.8183,58.7963,58.811,34100.0
2014-05-29 11:20:00,80.2,80.2,80.16,80.16,31500.0,58.8183,58.8183,58.789,58.789,31500.0
2014-05-29 11:30:00,80.17,80.2,80.16,80.16,48600.0,58.7963,58.8183,58.789,58.789,48600.0
2014-05-29 11:40:00,80.16,80.22,80.15,80.19,44800.0,58.789,58.833,58.7817,58.811,44800.0
2014-05-29 11:50:00,80.19,80.22,80.18,80.21,25800.0,58.811,58.833,58.8037,58.8257,25800.0
2014-05-29 12:00:00,80.2,80.28,80.19,80.26,146600.0,58.8183,58.877,58.811,58.8623,146600.0
2014-05-29 12:10:00,80.27,80.31,80.27,80.3,65700.0,58.8697,58.899,58.8697,58.8917,65700.0
2014-05-29 12:20:00,80.3,80.37,80.29,80.35,52400.0,58.8917,58.943,58.8843,58.9283,52400.0
2014-05-29 12:30:00,80.35,80.36,80.31,80.33,23300.0,58.9283,58.9357,58.899,58.9137,23300.0
2014-05-29 12:40:00,80.33,80.36,80.32,80.35,49300.0,58.9137,58.9357,58.9063,58.9283,49300.0
2014-05-29 12:50:00,80.35,80.36,80.3,80.31,25600.0,58.9283,58.9357,58.8917,58.899,25600.0
2014-05-29 13:00:00,80.3,80.33,80.23,80.24,65000.0,58.8917,58.9137,58.8403,58.8477,65000.0
2014-05-29 13:10:00,80.25,80.35,80.24,80.33,51300.0,58.855,58.9283,58.8477,58.9137,51300.0
2014-05-29 13:20:00,80.33,80.36,80.32,80.36,38600.0,58.9137,58.9357,58.9063,58.9357,38600.0
2014-05-29 13:30:00,80.35,80.37,80.31,80.32,30900.0,58.9283,58.943,58.899,58.9063,30900.0
2014-05-29 13:40:00,80.32,80.36,80.31,80.32,27100.0,58.9063,58.9357,58.899,58.9063,27100.0
2014-05-29 13:50:00,80.31,80.37,80.31,80.35,55900.0,58.899,58.943,58.899,58.9283,55900.0
2014-05-29 14:00:00,80.35,80.38,80.34,80.34,37600.0,58.9283,58.9503,58.921,58.921,37600.0
2014-05-29 14:10:00,80.34,80.38,80.33,80.34,56500.0,58.921,58.9503,58.9137,58.921,56500.0
2014-05-29 14:20:00,80.34,80.37,80.33,80.35,48100.0,58.921,58.943,58.9137,58.9283,48100.0
2014-05-29 14:30:00,80.36,80.39,80.32,80.36,123200.0,58.9357,58.9577,58.9063,58.9357,123200.0
2014-05-29 14:40:00,80.37,80.39,80.3,80.32,125200.0,58.943,58.9577,58.8917,58.9063,125200.0
2014-05-29 14:50:00,80.32,80.36,80.3,80.34,106100.0,58.9063,58.9357,58.8917,58.921,106100.0
2014-05-29 15:00:00,80.33,80.36,80.3,80.33,99600.0,58.9137,58.9357,58.8917,58.9137,99600.0
2014-05-29 15:10:00,80.34,80.36,80.29,80.3,123400.0,58.921,58.9357,58.8843,58.8917,123400.0
2014-05-29 15:20:00,80.3,80.38,80.3,80.36,120400.0,58.8917,58.9503,58.8917,58.9357,120400.0
2014-05-29 15:30:00,80.36,80.38,80.32,80.37,108900.0,58.9357,58.9503,58.9063,58.943,108900.0
2014-05-29 15:40:00,80.37,80.37,80.31,80.33,142900.0,58.943,58.943,58.899,58.9137,142900.0
2014-05-29 15:50:00,80.34,80.4,80.32,80.4,410600.0,58.921,58.965,58.9063,58.965,410600.0
2014-05-30 09:30:00,80.25,80.42,80.22,80.26,248000.0,58.855,58.9797,58.833,58.8623,248000.0
2014-05-30 09:40:00,80.23,80.42,80.17,80.37,110400.0,58.8403,58.9797,58.7963,58.943,110400.0
2014-05-30 09:50:00,80.37,80.46,80.33,80.42,190600.0,58.943,59.009,58.9137,58.9797,190600.0
2014-05-30 10:00:00,80.42,80.44,80.37,80.4,96300.0,58.9797,58.9943,58.943,58.965,96300.0
2014-05-30 10:10:00,80.4,80.47,80.38,80.42,126600.0,58.965,59.0164,58.9503,58.9797,126600.0
2014-05-30 10:20:00,80.43,80.48,80.42,80.47,88800.0,58.987,59.0237,58.9797,59.0164,88800.0
2014-05-30 10:30:00,80.47,80.48,80.4,80.45,371100.0,59.0164,59.0237,58.965,59.0017,371100.0
2014-05-30 10:40:00,80.44,80.63,80.44,80.62,102500.0,58.9943,59.1337,58.9943,59.1264,102500.0
2014-05-30 10:50:00,80.62,80.63,80.59,80.61,79800.0,59.1264,59.1337,59.1044,59.119,79800.0
2014-05-30 11:00:00,80.61,80.61,80.54,80.58,41900.0,59.119,59.119,59.0677,59.097,41900.0
2014-05-30 11:10:00,80.57,80.59,80.54,80.55,45200.0,59.0897,59.1044,59.0677,59.075,45200.0
2014-05-30 11:20:00,80.55,80.56,80.5,80.5,58500.0,59.075,59.0824,59.0384,59.0384,58500.0
2014-05-30 11:30:00,80.5,80.56,80.5,80.55,36900.0,59.0384,59.0824,59.0384,59.075,36900.0
2014-05-30 11:40:00,80.55,80.57,80.52,80.53,38100.0,59.075,59.0897,59.053,59.0604,38100.0
2014-05-30 11:50:00,80.52,80.58,80.52,80.53,79000.0,59.053,59.097,59.053,59.0604,79000.0
2014-05-30 12:00:00,80.53,80.59,80.53,80.58,98000.0,59.0604,59.1044,59.0604,59.097,98000.0
2014-05-30 12:10:00,80.58,80.58,80.53,80.56,64600.0,59.097,59.097,59.0604,59.0824,64600.0
2014-05-30 12:20:00,80.56,80.65,80.55,80.65,137300.0,59.0824,59.1484,59.075,59.1484,137300.0
2014-05-30 12:30:00,80.65,80.66,80.59,80.61,87500.0,59.1484,59.1557,59.1044,59.119,87500.0
2014-05-30 12:40:00,80.6,80.63,80.58,80.61,58400.0,59.1117,59.1337,59.097,59.119,58400.0
2014-05-30 12:50:00,80.61,80.66,80.6,80.65,49200.0,59.119,59.1557,59.1117,59.1484,49200.0
2014-05-30 13:00:00,80.65,80.67,80.62,80.65,51900.0,59.1484,59.163,59.1264,59.1484,51900.0
2014-05-30 13:10:00,80.65,80.67,80.64,80.67,72900.0,59.1484,59.163,59.141,59.163,72900.0
2014-05-30 13:20:00,80.67,80.68,80.65,80.65,53900.0,59.163,59.1704,59.1484,59.1484,53900.0
2014-05-30 13:30:00,80.65,80.72,80.64,80.69,135300.0,59.1484,59.1997,59.141,59.1777,135300.0
2014-05-30 13:40:00,80.7,80.71,80.68,80.68,70000.0,59.185,59.1924,59.1704,59.1704,70000.0
2014-05-30 13:50:00,80.67,80.7,80.67,80.7,46700.0,59.163,59.185,59.163,59.185,46700.0
2014-05-30 14:00:00,80.7,80.7,80.67,80.68,51800.0,59.185,59.185,59.163,59.1704,51800.0
2014-05-30 14:10:00,80.69,80.7,80.66,80.69,40900.0,59.1777,59.185,59.1557,59.1777,40900.0
2014-05-30 14:20:00,80.69,80.7,80.65,80.69,75400.0,59.1777,59.185,59.1484,59.1777,75400.0
2014-05-30 14:30:00,80.68,80.69,80.57,80.59,66500.0,59.1704,59.1777,59.0897,59.1044,66500.0
2014-05-30 14:40:00,80.6,80.65,80.59,80.63,81800.0,59.1117,59.1484,59.1044,59.1337,81800.0
2014-05-30 14:50:00,80.63,80.65,80.6,80.6,71000.0,59.1337,59.1484,59.1117,59.1117,71000.0
2014-05-30 15:00:00,80.6,80.61,80.58,80.59,77600.0,59.1117,59.119,59.097,59.1044,77600.0
2014-05-30 15:10:00,80.59,80.61,80.56,80.56,84200.0,59.1044,59.119,59.0824,59.0824,84200.0
2014-05-30 15:20:00,80.56,80.59,80.55,80.58,88000.0,59.0824,59.1044,59.075,59.097,88000.0
2014-05-30 15:30:00,80.58,80.63,80.56,80.6,122000.0,59.097,59.1337,59.0824,59.1117,122000.0
2014-05-30 15:40:00,80.59,80.66,80.59,80.65,293100.0,59.1044,59.1557,59.1044,59.1484,293100.0
2014-05-30 15:50:00,80.66,80.85,80.66,80.78,709500.0,59.1557,59.295,59.1557,59.2437,709500.0
2014-06-02 09:30:00,80.66,80.67,80.29,80.55,342200.0,59.1557,59.163,58.8843,59.075,342200.0
2014-06-02 09:40:00,80.57,80.61,80.43,80.57,124800.0,59.0897,59.119,58.987,59.0897,124800.0
2014-06-02 09:50:00,80.57,80.66,80.51,80.61,217100.0,59.0897,59.1557,59.0457,59.119,217100.0
2014-06-02 10:00:00,80.58,80.66,80.5,80.59,107800.0,59.097,59.1557,59.0384,59.1044,107800.0
2014-06-02 10:10:00,80.6,80.65,80.52,80.52,118600.0,59.1117,59.1484,59.053,59.053,118600.0
2014-06-02 10:20:00,80.51,80.52,80.44,80.46,57000.0,59.0457,59.053,58.9943,59.009,57000.0
2014-06-02 10:30:00,80.46,80.5,80.34,80.41,96200.0,59.009,59.0384,58.921,58.9723,96200.0
2014-06-02 10:40:00,80.41,80.45,80.33,80.44,79000.0,58.9723,59.0017,58.9137,58.9943,79000.0
2014-06-02 10:50:00,80.44,80.51,80.43,80.44,47800.0,58.9943,59.0457,58.987,58.9943,47800.0
2014-06-02 11:00:00,80.44,80.51,80.44,80.45,41800.0,58.9943,59.0457,58.9943,59.0017,41800.0
2014-06-02 11:10:00,80.46,80.52,80.41,80.5,75300.0,59.009,59.053,58.9723,59.0384,75300.0
2014-06-02 11:20:00,80.49,80.49,80.42,80.48,49700.0,59.031,59.031,58.9797,59.0237,49700.0
2014-06-02 11:30:00,80.48,80.5,80.42,80.45,64500.0,59.0237,59.0384,58.9797,59.0017,64500.0
2014-06-02 11:40:00,80.45,80.47,80.42,80.44,121700.0,59.0017,59.0164,58.9797,58.9943,121700.0
2014-06-02 11:50:00,80.44,80.44,80.37,80.4,52200.0,58.9943,58.9943,58.943,58.965,52200.0
2014-06-02 12:00:00,80.4,80.41,80.36,80.37,63200.0,58.965,58.9723,58.9357,58.943,63200.0
2014-06-02 12:10:00,80.38,80.44,80.38,80.41,45900.0,58.9503,58.9943,58.9503,58.9723,45900.0
2014-06-02 12:20:00,80.41,80.53,80.4,80.53,60600.0,58.9723,59.0604,58.965,59.0604,60600.0
2014-06-02 12:30:00,80.53,80.53,80.44,80.51,111900.0,59.0604,59.0604,58.9943,59.0457,111900.0
2014-06-02 12:40:00,80.52,80.56,80.49,80.49,31700.0,59.053,59.0824,59.031,59.031,31700.0
2014-06-02 12:50:00,80.48,80.48,80.4,80.41,71400.0,59.0237,59.0237,58.965,58.9723,71400.0
2014-06-02 13:00:00,80.41,80.43,80.37,80.39,61700.0,58.9723,58.987,58.943,58.9577,61700.0
2014-06-02 13:10:00,80.4,80.45,80.37,80.39,72800.0,58.965,59.0017,58.943,58.9577,72800.0
2014-06-02 13:20:00,80.38,80.42,80.38,80.41,40800.0,58.9503,58.9797,58.9503,58.9723,40800.0
2014-06-02 13:30:00,80.4,80.43,80.39,80.41,33300.0,58.965,58.987,58.9577,58.9723,33300.0
2014-06-02 13:40:00,80.41,80.48,80.41,80.45,41700.0,58.9723,59.0237,58.9723,59.0017,41700.0
2014-06-02 13:50:00,80.46,80.51,80.42,80.49,117200.0,59.009,59.0457,58.9797,59.031,117200.0
2014-06-02 14:00:00,80.48,80.51,80.47,80.5,23100.0,59.0237,59.0457,59.0164,59.0384,23100.0
2014-06-02 14:10:00,80.49,80.5,80.41,80.41,58900.0,59.031,59.0384,58.9723,58.9723,58900.0
2014-06-02 14:20:00,80.41,80.41,80.4,80.4,33000.0,58.9723,58.9723,58.965,58.965,33000.0
2014-06-02 14:30:00,80.41,80.41,80.38,80.39,64900.0,58.9723,58.9723,58.9503,58.9577,64900.0
2014-06-02 14:40:00,80.38,80.4,80.38,80.39,71100.0,58.9503,58.965,58.9503,58.9577,71100.0
2014-06-02 14:50:00,80.38,80.4,80.37,80.39,62300.0,58.9503,58.965,58.943,58.9577,62300.0
2014-06-02 15:00:00,80.39,80.39,80.35,80.37,90000.0,58.9577,58.9577,58.9283,58.943,90000.0
2014-06-02 15:10:00,80.37,80.41,80.36,80.4,63400.0,58.943,58.9723,58.9357,58.965,63400.0
2014-06-02 15:20:00,80.4,80.41,80.36,80.37,85300.0,58.965,58.9723,58.9357,58.943,85300.0
2014-06-02 15:30:00,80.38,80.43,80.37,80.39,80100.0,58.9503,58.987,58.943,58.9577,80100.0
2014-06-02 15:40:00,80.39,80.42,80.39,80.4,102700.0,58.9577,58.9797,58.9577,58.965,102700.0
2014-06-02 15:50:00,80.41,80.42,80.34,80.35,285100.0,58.9723,58.9797,58.921,58.9283,285100.0
2014-06-03 09:30:00,80.04,80.09,79.6,79.78,557400.0,58.701,58.7377,58.3783,58.5103,557400.0
2014-06-03 09:40:00,79.77,79.77,79.7,79.73,414600.0,58.503,58.503,58.4516,58.4736,414600.0
2014-06-03 09:50:00,79.73,79.74,79.68,79.71,289500.0,58.4736,58.481,58.437,58.459,289500.0
2014-06-03 10:00:00,79.71,79.79,79.68,79.77,224100.0,58.459,58.5176,58.437,58.503,224100.0
2014-06-03 10:10:00,79.77,79.86,79.77,79.86,130400.0,58.503,58.569,58.503,58.569,130400.0
2014-06-03 10:20:00,79.85,79.89,79.85,79.87,97400.0,58.5616,58.591,58.5616,58.5763,97400.0
2014-06-03 10:30:00,79.87,79.92,79.84,79.9,197400.0,58.5763,58.613,58.5543,58.5983,197400.0
2014-06-03 10:40:00,79.9,79.91,79.83,79.87,145400.0,58.5983,58.6056,58.547,58.5763,145400.0
2014-06-03 10:50:00,79.86,80.0,79.85,79.99,149000.0,58.569,58.6717,58.5616,58.6643,149000.0
2014-06-03 11:00:00,79.99,80.11,79.97,80.08,156800.0,58.6643,58.7523,58.6497,58.7303,156800.0
2014-06-03 11:10:00,80.07,80.25,80.07,80.24,155700.0,58.723,58.855,58.723,58.8477,155700.0
2014-06-03 11:20:00,80.25,80.3,80.21,80.3,168800.0,58.855,58.8917,58.8257,58.8917,168800.0
2014-06-03 11:30:00,80.3,80.3,80.12,80.14,100400.0,58.8917,58.8917,58.7597,58.7743,100400.0
2014-06-03 11:40:00,80.13,80.14,80.01,80.05,84600.0,58.767,58.7743,58.679,58.7083,84600.0
2014-06-03 11:50:00,80.06,80.08,80.04,80.06,67400.0,58.7157,58.7303,58.701,58.7157,67400.0
2014-06-03 12:00:00,80.06,80.09,80.01,80.02,90500.0,58.7157,58.7377,58.679,58.6863,90500.0
2014-06-03 12:10:00,80.01,80.1,80.01,80.09,44900.0,58.679,58.745,58.679,58.7377,44900.0
2014-06-03 12:20:00,80.08,80.18,80.08,80.18,36300.0,58.7303,58.8037,58.7303,58.8037,36300.0
2014-06-03 12:30:00,80.17,80.18,80.08,80.09,54600.0,58.7963,58.8037,58.7303,58.7377,54600.0
2014-06-03 12:40:00,80.08,80.09,80.06,80.06,47100.0,58.7303,58.7377,58.7157,58.7157,47100.0
2014-06-03 12:50:00,80.06,80.06,80.02,80.05,54500.0,58.7157,58.7157,58.6863,58.7083,54500.0
2014-06-03 13:00:00,80.05,80.06,80.03,80.05,75800.0,58.7083,58.7157,58.6937,58.7083,75800.0
2014-06-03 13:10:00,80.04,80.04,79.95,79.95,78700.0,58.701,58.701,58.635,58.635,78700.0
2014-06-03 13:20:00,79.95,79.96,79.9,79.94,52700.0,58.635,58.6423,58.5983,58.6277,52700.0
2014-06-03 13:30:00,79.94,79.97,79.92,79.96,55900.0,58.6277,58.6497,58.613,58.6423,55900.0
2014-06-03 13:40:00,79.97,79.99,79.93,79.94,94300.0,58.6497,58.6643,58.6203,58.6277,94300.0
2014-06-03 13:50:00,79.93,79.96,79.93,79.95,46400.0,58.6203,58.6423,58.6203,58.635,46400.0
2014-06-03 14:00:00,79.95,79.95,79.93,79.94,41600.0,58.635,58.635,58.6203,58.6277,41600.0
2014-06-03 14:10:00,79.93,79.98,79.92,79.97,76300.0,58.6203,58.657,58.613,58.6497,76300.0
2014-06-03 14:20:00,79.96,79.98,79.94,79.95,54200.0,58.6423,58.657,58.6277,58.635,54200.0
2014-06-03 14:30:00,79.95,80.0,79.94,79.98,66400.0,58.635,58.6717,58.6277,58.657,66400.0
2014-06-03 14:40:00,79.98,79.98,79.91,79.91,130800.0,58.657,58.657,58.6056,58.6056,130800.0
2014-06-03 14:50:00,79.91,79.93,79.9,79.91,64900.0,58.6056,58.6203,58.5983,58.6056,64900.0
2014-06-03 15:00:00,79.91,79.92,79.88,79.92,95100.0,58.6056,58.613,58.5836,58.613,95100.0
2014-06-03 15:10:00,79.91,79.92,79.88,79.9,84400.0,58.6056,58.613,58.5836,58.5983,84400.0
2014-06-03 15:20:00,79.9,79.95,79.9,79.95,97400.0,58.5983,58.635,58.5983,58.635,97400.0
2014-06-03 15:30:00,79.94,79.94,79.9,79.93,225000.0,58.6277,58.6277,58.5983,58.6203,225000.0
2014-06-03 15:40:00,79.93,79.97,79.92,79.97,339100.0,58.6203,58.6497,58.613,58.6497,339100.0
2014-06-03 15:50:00,79.97,80.01,79.93,79.94,497900.0,58.6497,58.679,58.6203,58.6277,497900.0
2014-06-04 09:30:00,80.0,80.22,79.95,79.97,260000.0,58.6717,58.833,58.635,58.6497,260000.0
2014-06-04 09:40:00,79.97,80.02,79.85,79.9,233700.0,58.6497,58.6863,58.5616,58.5983,233700.0
2014-06-04 09:50:00,79.91,79.96,79.84,79.93,119300.0,58.6056,58.6423,58.5543,58.6203,119300.0
2014-06-04 10:00:00,79.94,79.96,79.9,79.92,145300.0,58.6277,58.6423,58.5983,58.613,145300.0
2014-06-04 10:10:00,79.92,79.92,79.76,79.79,109800.0,58.613,58.613,58.4956,58.5176,109800.0
2014-06-04 10:20:00,79.78,79.79,79.68,79.68,138700.0,58.5103,58.5176,58.437,58.437,138700.0
2014-06-04 10:30:00,79.69,79.73,79.64,79.73,148700.0,58.4443,58.4736,58.4076,58.4736,148700.0
2014-06-04 10:40:00,79.73,79.81,79.73,79.78,71900.0,58.4736,58.5323,58.4736,58.5103,71900.0
2014-06-04 10:50:00,79.78,79.85,79.77,79.82,128600.0,58.5103,58.5616,58.503,58.5396,128600.0
2014-06-04 11:00:00,79.82,79.9,79.81,79.9,78500.0,58.5396,58.5983,58.5323,58.5983,78500.0
2014-06-04 11:10:00,79.91,79.95,79.9,79.95,75700.0,58.6056,58.635,58.5983,58.635,75700.0
2014-06-04 11:20:00,79.95,79.98,79.94,79.96,91400.0,58.635,58.657,58.6277,58.6423,91400.0
2014-06-04 11:30:00,79.97,80.04,79.96,80.03,75000.0,58.6497,58.701,58.6423,58.6937,75000.0
2014-06-04 11:40:00,80.02,80.03,79.91,79.91,63700.0,58.6863,58.6937,58.6056,58.6056,63700.0
2014-06-04 11:50:00,79.91,79.92,79.89,79.92,41500.0,58.6056,58.613,58.591,58.613,41500.0
2014-06-04 12:00:00,79.92,79.96,79.89,79.9,69300.0,58.613,58.6423,58.591,58.5983,69300.0
2014-06-04 12:10:00,79.89,79.9,79.83,79.85,55100.0,58.591,58.5983,58.547,58.5616,55100.0
2014-06-04 12:20:00,79.85,79.86,79.81,79.84,60300.0,58.5616,58.569,58.5323,58.5543,60300.0
2014-06-04 12:30:00,79.84,79.88,79.84,79.87,59800.0,58.5543,58.5836,58.5543,58.5763,59800.0
2014-06-04 12:40:00,79.87,79.89,79.83,79.88,63900.0,58.5763,58.591,58.547,58.5836,63900.0
2014-06-04 12:50:00,79.88,79.88,79.83,79.88,119400.0,58.5836,58.5836,58.547,58.5836,119400.0
2014-06-04 13:00:00,79.87,79.88,79.81,79.81,84400.0,58.5763,58.5836,58.5323,58.5323,84400.0
2014-06-04 13:10:00,79.81,79.86,79.81,79.81,106300.0,58.5323,58.569,58.5323,58.5323,106300.0
2014-06-04 13:20:00,79.82,79.85,79.79,79.8,117000.0,58.5396,58.5616,58.5176,58.525,117000.0
2014-06-04 13:30:00,79.8,79.81,79.79,79.8,48300.0,58.525,58.5323,58.5176,58.525,48300.0
2014-06-04 13:40:00,79.8,79.8,79.73,79.73,103700.0,58.525,58.525,58.4736,58.4736,103700.0
2014-06-04 13:50:00,79.73,79.78,79.72,79.78,73100.0,58.4736,58.5103,58.4663,58.5103,73100.0
2014-06-04 14:00:00,79.78,79.79,79.71,79.71,112000.0,58.5103,58.5176,58.459,58.459,112000.0
2014-06-04 14:10:00,79.71,79.76,79.71,79.76,89300.0,58.459,58.4956,58.459,58.4956,89300.0
2014-06-04 14:20:00,79.76,79.8,79.75,79.79,100200.0,58.4956,58.525,58.4883,58.5176,100200.0
2014-06-04 14:30:00,79.79,79.8,79.74,79.79,78500.0,58.5176,58.525,58.481,58.5176,78500.0
2014-06-04 14:40:00,79.8,79.81,79.77,79.8,79800.0,58.525,58.5323,58.503,58.525,79800.0
2014-06-04 14:50:00,79.8,79.81,79.78,79.78,65600.0,58.525,58.5323,58.5103,58.5103,65600.0
2014-06-04 15:00:00,79.79,79.82,79.77,79.79,94600.0,58.5176,58.5396,58.503,58.5176,94600.0
2014-06-04 15:10:00,79.8,79.85,79.79,79.85,111100.0,58.525,58.5616,58.5176,58.5616,111100.0
2014-06-04 15:20:00,79.85,79.85,79.82,79.84,87000.0,58.5616,58.5616,58.5396,58.5543,87000.0
2014-06-04 15:30:00,79.83,79.87,79.82,79.86,124000.0,58.547,58.5763,58.5396,58.569,124000.0
2014-06-04 15:40:00,79.85,79.9,79.83,79.88,214900.0,58.5616,58.5983,58.547,58.5836,214900.0
2014-06-04 15:50:00,79.87,79.92,79.83,79.86,407500.0,58.5763,58.613,58.547,58.569,407500.0
2014-06-05 09:30:00,80.11,80.31,80.0,80.02,345500.0,58.7523,58.899,58.6717,58.6863,345500.0
2014-06-05 09:40:00,80.01,80.09,80.01,80.04,169300.0,58.679,58.7377,58.679,58.701,169300.0
2014-06-05 09:50:00,80.05,80.05,79.97,80.01,123000.0,58.7083,58.7083,58.6497,58.679,123000.0
2014-06-05 10:00:00,80.01,80.1,79.99,80.08,141600.0,58.679,58.745,58.6643,58.7303,141600.0
2014-06-05 10:10:00,80.08,80.12,79.97,80.01,133000.0,58.7303,58.7597,58.6497,58.679,133000.0
2014-06-05 10:20:00,80.0,80.07,79.99,80.04,82100.0,58.6717,58.723,58.6643,58.701,82100.0
2014-06-05 10:30:00,80.04,80.11,80.03,80.1,113900.0,58.701,58.7523,58.6937,58.745,113900.0
2014-06-05 10:40:00,80.1,80.17,80.09,80.14,173700.0,58.745,58.7963,58.7377,58.7743,173700.0
2014-06-05 10:50:00,80.14,80.15,80.04,80.1,212200.0,58.7743,58.7817,58.701,58.745,212200.0
2014-06-05 11:00:00,80.09,80.11,80.07,80.1,120900.0,58.7377,58.7523,58.723,58.745,120900.0
2014-06-05 11:10:00,80.1,80.16,80.09,80.15,133600.0,58.745,58.789,58.7377,58.7817,133600.0
2014-06-05 11:20:00,80.15,80.17,80.12,80.15,96800.0,58.7817,58.7963,58.7597,58.7817,96800.0
2014-06-05 11:30:00,80.15,80.17,80.12,80.15,141100.0,58.7817,58.7963,58.7597,58.7817,141100.0
2014-06-05 11:40:00,80.16,80.18,80.09,80.18,125900.0,58.789,58.8037,58.7377,58.8037,125900.0
2014-06-05 11:50:00,80.17,80.2,80.16,80.19,115300.0,58.7963,58.8183,58.789,58.811,115300.0
2014-06-05 12:00:00,80.19,80.22,80.15,80.2,130400.0,58.811,58.833,58.7817,58.8183,130400.0
2014-06-05 12:10:00,80.19,80.21,80.12,80.16,86200.0,58.811,58.8257,58.7597,58.789,86200.0
2014-06-05 12:20:00,80.17,80.2,80.16,80.17,90300.0,58.7963,58.8183,58.789,58.7963,90300.0
2014-06-05 12:30:00,80.17,80.17,80.12,80.15,49100.0,58.7963,58.7963,58.7597,58.7817,49100.0
2014-06-05 12:40:00,80.14,80.16,80.12,80.14,78500.0,58.7743,58.789,58.7597,58.7743,78500.0
2014-06-05 12:50:00,80.13,80.16,80.12,80.15,44400.0,58.767,58.789,58.7597,58.7817,44400.0
2014-06-05 13:00:00,80.15,80.16,80.13,80.15,49200.0,58.7817,58.789,58.767,58.7817,49200.0
2014-06-05 13:10:00,80.16,80.16,80.13,80.15,42900.0,58.789,58.789,58.767,58.7817,42900.0
2014-06-05 13:20:00,80.15,80.16,80.11,80.12,42100.0,58.7817,58.789,58.7523,58.7597,42100.0
2014-06-05 13:30:00,80.13,80.16,80.11,80.16,48300.0,58.767,58.789,58.7523,58.789,48300.0
2014-06-05 13:40:00,80.16,80.19,80.15,80.18,40300.0,58.789,58.811,58.7817,58.8037,40300.0
2014-06-05 13:50:00,80.18,80.19,80.16,80.19,40400.0,58.8037,58.811,58.789,58.811,40400.0
2014-06-05 14:00:00,80.19,80.2,80.15,80.16,62700.0,58.811,58.8183,58.7817,58.789,62700.0
2014-06-05 14:10:00,80.16,80.17,80.14,80.14,42900.0,58.789,58.7963,58.7743,58.7743,42900.0
2014-06-05 14:20:00,80.14,80.19,80.13,80.15,62100.0,58.7743,58.811,58.767,58.7817,62100.0
2014-06-05 14:30:00,80.15,80.18,80.13,80.18,48300.0,58.7817,58.8037,58.767,58.8037,48300.0
2014-06-05 14:40:00,80.17,80.2,80.16,80.17,71400.0,58.7963,58.8183,58.789,58.7963,71400.0
2014-06-05 14:50:00,80.17,80.18,80.09,80.09,228600.0,58.7963,58.8037,58.7377,58.7377,228600.0
2014-06-05 15:00:00,80.09,80.15,80.08,80.12,125200.0,58.7377,58.7817,58.7303,58.7597,125200.0
2014-06-05 15:10:00,80.12,80.13,80.06,80.08,102600.0,58.7597,58.767,58.7157,58.7303,102600.0
2014-06-05 15:20:00,80.08,80.11,80.06,80.08,71200.0,58.7303,58.7523,58.7157,58.7303,71200.0
2014-06-05 15:30:00,80.08,80.09,80.06,80.06,68600.0,58.7303,58.7377,58.7157,58.7157,68600.0
2014-06-05 15:40:00,80.06,80.15,80.06,80.13,136300.0,58.7157,58.7817,58.7157,58.767,136300.0
2014-06-05 15:50:00,80.13,80.15,80.04,80.09,709700.0,58.767,58.7817,58.701,58.7377,709700.0
2014-06-06 09:30:00,80.09,80.24,80.03,80.16,291800.0,58.7377,58.8477,58.6937,58.789,291800.0
2014-06-06 09:40:00,80.16,80.16,80.08,80.12,141400.0,58.789,58.789,58.7303,58.7597,141400.0
2014-06-06 09:50:00,80.13,80.2,80.12,80.12,115700.0,58.767,58.8183,58.7597,58.7597,115700.0
2014-06-06 10:00:00,80.13,80.19,80.06,80.17,90800.0,58.767,58.811,58.7157,58.7963,90800.0
2014-06-06 10:10:00,80.18,80.18,80.09,80.1,68600.0,58.8037,58.8037,58.7377,58.745,68600.0
2014-06-06 10:20:00,80.1,80.16,80.1,80.12,53300.0,58.745,58.789,58.745,58.7597,53300.0
2014-06-06 10:30:00,80.13,80.13,80.08,80.1,46800.0,58.767,58.767,58.7303,58.745,46800.0
2014-06-06 10:40:00,80.1,80.13,80.08,80.13,68800.0,58.745,58.767,58.7303,58.767,68800.0
2014-06-06 10:50:00,80.12,80.15,80.08,80.09,95100.0,58.7597,58.7817,58.7303,58.7377,95100.0
2014-06-06 11:00:00,80.1,80.1,80.06,80.07,55300.0,58.745,58.745,58.7157,58.723,55300.0
2014-06-06 11:10:00,80.07,80.11,80.05,80.09,89000.0,58.723,58.7523,58.7083,58.7377,89000.0
2014-06-06 11:20:00,80.09,80.1,79.97,79.98,467000.0,58.7377,58.745,58.6497,58.657,467000.0
2014-06-06 11:30:00,79.98,80.0,79.89,79.93,176900.0,58.657,58.6717,58.591,58.6203,176900.0
2014-06-06 11:40:00,79.93,79.95,79.9,79.91,51400.0,58.6203,58.635,58.5983,58.6056,51400.0
2014-06-06 11:50:00,79.9,79.91,79.82,79.84,140300.0,58.5983,58.6056,58.5396,58.5543,140300.0
2014-06-06 12:00:00,79.84,79.86,79.82,79.84,116500.0,58.5543,58.569,58.5396,58.5543,116500.0
2014-06-06 12:10:00,79.85,79.93,79.84,79.92,58500.0,58.5616,58.6203,58.5543,58.613,58500.0
2014-06-06 12:20:00,79.93,79.95,79.91,79.93,36300.0,58.6203,58.635,58.6056,58.6203,36300.0
2014-06-06 12:30:00,79.93,79.97,79.9,79.95,49200.0,58.6203,58.6497,58.5983,58.635,49200.0
2014-06-06 12:40:00,79.96,79.99,79.94,79.97,55900.0,58.6423,58.6643,58.6277,58.6497,55900.0
2014-06-06 12:50:00,79.97,79.98,79.92,79.92,55300.0,58.6497,58.657,58.613,58.613,55300.0
2014-06-06 13:00:00,79.92,79.94,79.91,79.94,56800.0,58.613,58.6277,58.6056,58.6277,56800.0
2014-06-06 13:10:00,79.94,79.96,79.93,79.95,37300.0,58.6277,58.6423,58.6203,58.635,37300.0
2014-06-06 13:20:00,79.95,79.96,79.92,79.95,109600.0,58.635,58.6423,58.613,58.635,109600.0
2014-06-06 13:30:00,79.95,80.0,79.92,80.0,100600.0,58.635,58.6717,58.613,58.6717,100600.0
2014-06-06 13:40:00,79.99,80.01,79.97,80.01,64600.0,58.6643,58.679,58.6497,58.679,64600.0
2014-06-06 13:50:00,80.02,80.06,80.02,80.06,36100.0,58.6863,58.7157,58.6863,58.7157,36100.0
2014-06-06 14:00:00,80.06,80.1,80.05,80.06,68500.0,58.7157,58.745,58.7083,58.7157,68500.0
2014-06-06 14:10:00,80.07,80.07,80.02,80.02,62100.0,58.723,58.723,58.6863,58.6863,62100.0
2014-06-06 14:20:00,80.02,80.02,79.98,80.0,95500.0,58.6863,58.6863,58.657,58.6717,95500.0
2014-06-06 14:30:00,80.0,80.01,79.97,80.0,114200.0,58.6717,58.679,58.6497,58.6717,114200.0
2014-06-06 14:40:00,79.99,80.01,79.95,79.97,133500.0,58.6643,58.679,58.635,58.6497,133500.0
2014-06-06 14:50:00,79.97,79.98,79.96,79.97,52900.0,58.6497,58.657,58.6423,58.6497,52900.0
2014-06-06 15:00:00,79.97,80.02,79.97,80.01,180900.0,58.6497,58.6863,58.6497,58.679,180900.0
2014-06-06 15:10:00,80.01,80.03,80.0,80.0,60700.0,58.679,58.6937,58.6717,58.6717,60700.0
2014-06-06 15:20:00,80.0,80.02,79.99,80.02,77900.0,58.6717,58.6863,58.6643,58.6863,77900.0
2014-06-06 15:30:00,80.02,80.02,79.95,79.97,114800.0,58.6863,58.6863,58.635,58.6497,114800.0
2014-06-06 15:40:00,79.97,79.98,79.92,79.95,178500.0,58.6497,58.657,58.613,58.635,178500.0
2014-06-06 15:50:00,79.94,80.03,79.94,80.02,348300.0,58.6277,58.6937,58.6277,58.6863,348300.0
2014-06-09 09:30:00,79.91,80.08,79.85,80.01,309900.0,58.6056,58.7303,58.5616,58.679,309900.0
2014-06-09 09:40:00,80.01,80.24,80.0,80.18,210900.0,58.679,58.8477,58.6717,58.8037,210900.0
2014-06-09 09:50:00,80.17,80.19,80.01,80.08,141300.0,58.7963,58.811,58.679,58.7303,141300.0
2014-06-09 10:00:00,80.09,80.13,80.05,80.05,100300.0,58.7377,58.767,58.7083,58.7083,100300.0
2014-06-09 10:10:00,80.05,80.11,80.03,80.08,93400.0,58.7083,58.7523,58.6937,58.7303,93400.0
2014-06-09 10:20:00,80.09,80.11,80.06,80.09,67100.0,58.7377,58.7523,58.7157,58.7377,67100.0
2014-06-09 10:30:00,80.1,80.11,80.05,80.1,54100.0,58.745,58.7523,58.7083,58.745,54100.0
2014-06-09 10:40:00,80.09,80.1,80.01,80.03,70400.0,58.7377,58.745,58.679,58.6937,70400.0
2014-06-09 10:50:00,80.03,80.03,79.97,79.99,58000.0,58.6937,58.6937,58.6497,58.6643,58000.0
2014-06-09 11:00:00,79.99,80.03,79.95,79.95,51500.0,58.6643,58.6937,58.635,58.635,51500.0
2014-06-09 11:10:00,79.95,79.97,79.93,79.94,59800.0,58.635,58.6497,58.6203,58.6277,59800.0
2014-06-09 11:20:00,79.94,80.0,79.94,79.99,104700.0,58.6277,58.6717,58.6277,58.6643,104700.0
2014-06-09 11:30:00,79.99,80.02,79.96,80.01,94300.0,58.6643,58.6863,58.6423,58.679,94300.0
2014-06-09 11:40:00,80.02,80.03,79.98,79.99,57900.0,58.6863,58.6937,58.657,58.6643,57900.0
2014-06-09 11:50:00,79.99,80.0,79.94,79.98,100300.0,58.6643,58.6717,58.6277,58.657,100300.0
2014-06-09 12:00:00,79.98,80.0,79.92,79.93,92200.0,58.657,58.6717,58.613,58.6203,92200.0
2014-06-09 12:10:00,79.94,79.99,79.92,79.97,34100.0,58.6277,58.6643,58.613,58.6497,34100.0
2014-06-09 12:20:00,79.96,80.0,79.95,79.98,60800.0,58.6423,58.6717,58.635,58.657,60800.0
2014-06-09 12:30:00,79.98,80.01,79.96,79.99,54000.0,58.657,58.679,58.6423,58.6643,54000.0
2014-06-09 12:40:00,79.99,80.0,79.98,80.0,47600.0,58.6643,58.6717,58.657,58.6717,47600.0
2014-06-09 12:50:00,79.99,80.03,79.99,80.01,35000.0,58.6643,58.6937,58.6643,58.679,35000.0
2014-06-09 13:00:00,80.0,80.09,80.0,80.09,75800.0,58.6717,58.7377,58.6717,58.7377,75800.0
2014-06-09 13:10:00,80.09,80.19,80.07,80.17,129600.0,58.7377,58.811,58.723,58.7963,129600.0
2014-06-09 13:20:00,80.18,80.19,80.03,80.03,123700.0,58.8037,58.811,58.6937,58.6937,123700.0
2014-06-09 13:30:00,80.03,80.09,80.02,80.08,177400.0,58.6937,58.7377,58.6863,58.7303,177400.0
2014-06-09 13:40:00,80.08,80.1,80.06,80.06,99900.0,58.7303,58.745,58.7157,58.7157,99900.0
2014-06-09 13:50:00,80.05,80.11,80.05,80.07,47500.0,58.7083,58.7523,58.7083,58.723,47500.0
2014-06-09 14:00:00,80.06,80.08,80.02,80.05,141700.0,58.7157,58.7303,58.6863,58.7083,141700.0
2014-06-09 14:10:00,80.06,80.06,79.98,80.04,109700.0,58.7157,58.7157,58.657,58.701,109700.0
2014-06-09 14:20:00,80.04,80.08,80.03,80.07,68600.0,58.701,58.7303,58.6937,58.723,68600.0
2014-06-09 14:30:00,80.07,80.08,79.98,79.99,93800.0,58.723,58.7303,58.657,58.6643,93800.0
2014-06-09 14:40:00,79.99,80.03,79.98,80.02,133500.0,58.6643,58.6937,58.657,58.6863,133500.0
2014-06-09 14:50:00,80.02,80.09,80.0,80.08,172600.0,58.6863,58.7377,58.6717,58.7303,172600.0
2014-06-09 15:00:00,80.09,80.1,80.03,80.03,99200.0,58.7377,58.745,58.6937,58.6937,99200.0
2014-06-09 15:10:00,80.03,80.04,79.99,80.02,85100.0,58.6937,58.701,58.6643,58.6863,85100.0
2014-06-09 15:20:00,80.02,80.07,80.01,80.06,113700.0,58.6863,58.723,58.679,58.7157,113700.0
2014-06-09 15:30:00,80.06,80.07,79.95,79.97,167300.0,58.7157,58.723,58.635,58.6497,167300.0
2014-06-09 15:40:00,79.97,80.01,79.93,79.99,148500.0,58.6497,58.679,58.6203,58.6643,148500.0
2014-06-09 15:50:00,79.99,80.08,79.98,80.08,396800.0,58.6643,58.7303,58.657,58.7303,396800.0
2014-06-10 09:30:00,80.03,80.13,80.0,80.1,310900.0,58.6937,58.767,58.6717,58.745,310900.0
2014-06-10 09:40:00,80.11,80.18,80.03,80.16,166000.0,58.7523,58.8037,58.6937,58.789,166000.0
2014-06-10 09:50:00,80.15,80.23,80.15,80.17,140300.0,58.7817,58.8403,58.7817,58.7963,140300.0
2014-06-10 10:00:00,80.18,80.23,80.16,80.2,108500.0,58.8037,58.8403,58.789,58.8183,108500.0
2014-06-10 10:10:00,80.22,80.27,80.16,80.27,155100.0,58.833,58.8697,58.789,58.8697,155100.0
2014-06-10 10:20:00,80.27,80.27,80.22,80.26,82000.0,58.8697,58.8697,58.833,58.8623,82000.0
2014-06-10 10:30:00,80.26,80.27,80.21,80.24,79500.0,58.8623,58.8697,58.8257,58.8477,79500.0
2014-06-10 10:40:00,80.23,80.26,80.21,80.22,50100.0,58.8403,58.8623,58.8257,58.833,50100.0
2014-06-10 10:50:00,80.22,80.27,80.21,80.25,66500.0,58.833,58.8697,58.8257,58.855,66500.0
2014-06-10 11:00:00,80.25,80.3,80.24,80.24,67500.0,58.855,58.8917,58.8477,58.8477,67500.0
2014-06-10 11:10:00,80.24,80.25,80.2,80.22,52000.0,58.8477,58.855,58.8183,58.833,52000.0
2014-06-10 11:20:00,80.22,80.26,80.21,80.22,64500.0,58.833,58.8623,58.8257,58.833,64500.0
2014-06-10 11:30:00,80.21,80.25,80.14,80.16,105700.0,58.8257,58.855,58.7743,58.789,105700.0
2014-06-10 11:40:00,80.16,80.22,80.16,80.17,40800.0,58.789,58.833,58.789,58.7963,40800.0
2014-06-10 11:50:00,80.17,80.23,80.16,80.2,58200.0,58.7963,58.8403,58.789,58.8183,58200.0
2014-06-10 12:00:00,80.21,80.22,80.15,80.19,107200.0,58.8257,58.833,58.7817,58.811,107200.0
2014-06-10 12:10:00,80.18,80.2,80.17,80.17,77500.0,58.8037,58.8183,58.7963,58.7963,77500.0
2014-06-10 12:20:00,80.18,80.19,80.16,80.17,43100.0,58.8037,58.811,58.789,58.7963,43100.0
2014-06-10 12:30:00,80.17,80.2,80.15,80.18,184300.0,58.7963,58.8183,58.7817,58.8037,184300.0
2014-06-10 12:40:00,80.19,80.22,80.19,80.2,98700.0,58.811,58.833,58.811,58.8183,98700.0
2014-06-10 12:50:00,80.21,80.22,80.15,80.15,65100.0,58.8257,58.833,58.7817,58.7817,65100.0
2014-06-10 13:00:00,80.15,80.17,80.13,80.14,76400.0,58.7817,58.7963,58.767,58.7743,76400.0
2014-06-10 13:10:00,80.14,80.16,80.12,80.15,59600.0,58.7743,58.789,58.7597,58.7817,59600.0
2014-06-10 13:20:00,80.15,80.15,80.09,80.1,52800.0,58.7817,58.7817,58.7377,58.745,52800.0
2014-06-10 13:30:00,80.1,80.13,80.09,80.12,33500.0,58.745,58.767,58.7377,58.7597,33500.0
2014-06-10 13:40:00,80.13,80.15,80.12,80.14,46200.0,58.767,58.7817,58.7597,58.7743,46200.0
2014-06-10 13:50:00,80.14,80.15,80.12,80.14,25300.0,58.7743,58.7817,58.7597,58.7743,25300.0
2014-06-10 14:00:00,80.15,80.2,80.14,80.2,48900.0,58.7817,58.8183,58.7743,58.8183,48900.0
2014-06-10 14:10:00,80.2,80.22,80.19,80.21,67000.0,58.8183,58.833,58.811,58.8257,67000.0
2014-06-10 14:20:00,80.21,80.22,80.19,80.21,72300.0,58.8257,58.833,58.811,58.8257,72300.0
2014-06-10 14:30:00,80.21,80.22,80.16,80.19,122900.0,58.8257,58.833,58.789,58.811,122900.0
2014-06-10 14:40:00,80.18,80.19,80.16,80.16,66000.0,58.8037,58.811,58.789,58.789,66000.0
2014-06-10 14:50:00,80.16,80.17,80.12,80.12,103800.0,58.789,58.7963,58.7597,58.7597,103800.0
2014-06-10 15:00:00,80.13,80.13,80.09,80.1,86700.0,58.767,58.767,58.7377,58.745,86700.0
2014-06-10 15:10:00,80.1,80.1,80.03,80.09,113100.0,58.745,58.745,58.6937,58.7377,113100.0
2014-06-10 15:20:00,80.09,80.15,80.08,80.12,67400.0,58.7377,58.7817,58.7303,58.7597,67400.0
2014-06-10 15:30:00,80.11,80.13,80.09,80.11,85500.0,58.7523,58.767,58.7377,58.7523,85500.0
2014-06-10 15:40:00,80.12,80.13,80.1,80.12,72100.0,58.7597,58.767,58.745,58.7597,72100.0
2014-06-10 15:50:00,80.12,80.16,80.11,80.14,296700.0,58.7597,58.789,58.7523,58.7743,296700.0
2014-06-11 09:30:00,80.05,80.3,80.0,80.06,432700.0,58.7083,58.8917,58.6717,58.7157,432700.0
2014-06-11 09:40:00,80.04,80.08,80.0,80.03,150800.0,58.701,58.7303,58.6717,58.6937,150800.0
2014-06-11 09:50:00,80.04,80.09,79.91,79.94,569300.0,58.701,58.7377,58.6056,58.6277,569300.0
2014-06-11 10:00:00,79.93,80.17,79.9,80.14,282400.0,58.6203,58.7963,58.5983,58.7743,282400.0
2014-06-11 10:10:00,80.14,80.17,80.11,80.13,110200.0,58.7743,58.7963,58.7523,58.767,110200.0
2014-06-11 10:20:00,80.14,80.14,79.98,79.99,209100.0,58.7743,58.7743,58.657,58.6643,209100.0
2014-06-11 10:30:00,80.0,80.01,79.94,79.95,135500.0,58.6717,58.679,58.6277,58.635,135500.0
2014-06-11 10:40:00,79.96,80.0,79.91,79.92,149200.0,58.6423,58.6717,58.6056,58.613,149200.0
2014-06-11 10:50:00,79.92,79.95,79.88,79.91,132700.0,58.613,58.635,58.5836,58.6056,132700.0
2014-06-11 11:00:00,79.92,79.94,79.89,79.94,130200.0,58.613,58.6277,58.591,58.6277,130200.0
2014-06-11 11:10:00,79.95,80.02,79.95,80.01,119400.0,58.635,58.6863,58.635,58.679,119400.0
2014-06-11 11:20:00,80.01,80.08,80.0,80.08,143300.0,58.679,58.7303,58.6717,58.7303,143300.0
2014-06-11 11:30:00,80.08,80.09,80.02,80.05,88300.0,58.7303,58.7377,58.6863,58.7083,88300.0
2014-06-11 11:40:00,80.05,80.05,79.97,79.97,133400.0,58.7083,58.7083,58.6497,58.6497,133400.0
2014-06-11 11:50:00,79.97,80.03,79.97,80.02,132200.0,58.6497,58.6937,58.6497,58.6863,132200.0
2014-06-11 12:00:00,80.02,80.04,79.98,80.02,85500.0,58.6863,58.701,58.657,58.6863,85500.0
2014-06-11 12:10:00,80.03,80.06,80.02,80.03,69600.0,58.6937,58.7157,58.6863,58.6937,69600.0
2014-06-11 12:20:00,80.04,80.05,79.99,80.03,113300.0,58.701,58.7083,58.6643,58.6937,113300.0
2014-06-11 12:30:00,80.02,80.03,79.98,80.0,34000.0,58.6863,58.6937,58.657,58.6717,34000.0
2014-06-11 12:40:00,79.99,80.05,79.97,80.03,44400.0,58.6643,58.7083,58.6497,58.6937,44400.0
2014-06-11 12:50:00,80.02,80.05,80.01,80.02,121900.0,58.6863,58.7083,58.679,58.6863,121900.0
2014-06-11 13:00:00,80.02,80.05,80.0,80.04,164700.0,58.6863,58.7083,58.6717,58.701,164700.0
2014-06-11 13:10:00,80.04,80.05,80.01,80.04,52500.0,58.701,58.7083,58.679,58.701,52500.0
2014-06-11 13:20:00,80.05,80.06,80.02,80.05,100900.0,58.7083,58.7157,58.6863,58.7083,100900.0
2014-06-11 13:30:00,80.04,80.06,80.01,80.04,67800.0,58.701,58.7157,58.679,58.701,67800.0
2014-06-11 13:40:00,80.04,80.05,79.99,79.99,89300.0,58.701,58.7083,58.6643,58.6643,89300.0
2014-06-11 13:50:00,79.99,80.03,79.98,80.03,68700.0,58.6643,58.6937,58.657,58.6937,68700.0
2014-06-11 14:00:00,80.03,80.05,80.0,80.03,90300.0,58.6937,58.7083,58.6717,58.6937,90300.0
2014-06-11 14:10:00,80.03,80.04,80.0,80.02,59900.0,58.6937,58.701,58.6717,58.6863,59900.0
2014-06-11 14:20:00,80.03,80.03,79.97,80.02,187300.0,58.6937,58.6937,58.6497,58.6863,187300.0
2014-06-11 14:30:00,80.03,80.05,79.99,80.04,78600.0,58.6937,58.7083,58.6643,58.701,78600.0
2014-06-11 14:40:00,80.04,80.07,80.03,80.04,106700.0,58.701,58.723,58.6937,58.701,106700.0
2014-06-11 14:50:00,80.04,80.06,80.02,80.04,104900.0,58.701,58.7157,58.6863,58.701,104900.0
2014-06-11 15:00:00,80.04,80.05,79.99,80.01,154300.0,58.701,58.7083,58.6643,58.679,154300.0
2014-06-11 15:10:00,80.01,80.05,80.0,80.05,71000.0,58.679,58.7083,58.6717,58.7083,71000.0
2014-06-11 15:20:00,80.05,80.07,80.03,80.07,97300.0,58.7083,58.723,58.6937,58.723,97300.0
2014-06-11 15:30:00,80.08,80.11,80.05,80.08,108200.0,58.7303,58.7523,58.7083,58.7303,108200.0
2014-06-11 15:40:00,80.08,80.09,79.99,80.08,275500.0,58.7303,58.7377,58.6643,58.7303,275500.0
2014-06-11 15:50:00,80.07,80.08,79.97,80.06,696200.0,58.723,58.7303,58.6497,58.7157,696200.0
2014-06-12 09:30:00,79.82,80.0,79.76,79.9,368200.0,58.5396,58.6717,58.4956,58.5983,368200.0
2014-06-12 09:40:00,79.9,80.03,79.85,79.92,192200.0,58.5983,58.6937,58.5616,58.613,192200.0
2014-06-12 09:50:00,79.92,79.93,79.8,79.83,143200.0,58.613,58.6203,58.525,58.547,143200.0
2014-06-12 10:00:00,79.83,79.88,79.81,79.84,92400.0,58.547,58.5836,58.5323,58.5543,92400.0
2014-06-12 10:10:00,79.85,79.95,79.83,79.92,101700.0,58.5616,58.635,58.547,58.613,101700.0
2014-06-12 10:20:00,79.91,79.94,79.88,79.93,71500.0,58.6056,58.6277,58.5836,58.6203,71500.0
2014-06-12 10:30:00,79.94,79.94,79.82,79.85,93500.0,58.6277,58.6277,58.5396,58.5616,93500.0
2014-06-12 10:40:00,79.85,79.86,79.78,79.8,109200.0,58.5616,58.569,58.5103,58.525,109200.0
2014-06-12 10:50:00,79.81,79.85,79.78,79.8,61600.0,58.5323,58.5616,58.5103,58.525,61600.0
2014-06-12 11:00:00,79.81,79.87,79.79,79.86,81600.0,58.5323,58.5763,58.5176,58.569,81600.0
2014-06-12 11:10:00,79.85,79.87,79.82,79.86,48600.0,58.5616,58.5763,58.5396,58.569,48600.0
2014-06-12 11:20:00,79.86,79.89,79.82,79.83,82100.0,58.569,58.591,58.5396,58.547,82100.0
2014-06-12 11:30:00,79.82,79.86,79.8,79.85,80200.0,58.5396,58.569,58.525,58.5616,80200.0
2014-06-12 11:40:00,79.85,79.89,79.84,79.85,215300.0,58.5616,58.591,58.5543,58.5616,215300.0
2014-06-12 11:50:00,79.85,79.86,79.79,79.85,114700.0,58.5616,58.569,58.5176,58.5616,114700.0
2014-06-12 12:00:00,79.85,79.87,79.84,79.85,245900.0,58.5616,58.5763,58.5543,58.5616,245900.0
2014-06-12 12:10:00,79.85,79.88,79.83,79.86,60400.0,58.5616,58.5836,58.547,58.569,60400.0
2014-06-12 12:20:00,79.86,79.92,79.85,79.86,200600.0,58.569,58.613,58.5616,58.569,200600.0
2014-06-12 12:30:00,79.86,79.88,79.8,79.85,70500.0,58.569,58.5836,58.525,58.5616,70500.0
2014-06-12 12:40:00,79.84,79.86,79.81,79.85,69900.0,58.5543,58.569,58.5323,58.5616,69900.0
2014-06-12 12:50:00,79.86,79.88,79.81,79.86,120000.0,58.569,58.5836,58.5323,58.569,120000.0
2014-06-12 13:00:00,79.85,79.89,79.83,79.88,87700.0,58.5616,58.591,58.547,58.5836,87700.0
2014-06-12 13:10:00,79.87,79.91,79.85,79.89,103000.0,58.5763,58.6056,58.5616,58.591,103000.0
2014-06-12 13:20:00,79.89,79.94,79.87,79.88,95300.0,58.591,58.6277,58.5763,58.5836,95300.0
2014-06-12 13:30:00,79.87,79.88,79.82,79.84,78000.0,58.5763,58.5836,58.5396,58.5543,78000.0
2014-06-12 13:40:00,79.84,79.87,79.76,79.81,100100.0,58.5543,58.5763,58.4956,58.5323,100100.0
2014-06-12 13:50:00,79.8,79.8,79.72,79.77,100600.0,58.525,58.525,58.4663,58.503,100600.0
2014-06-12 14:00:00,79.77,79.81,79.77,79.79,61100.0,58.503,58.5323,58.503,58.5176,61100.0
2014-06-12 14:10:00,79.78,79.84,79.76,79.81,83600.0,58.5103,58.5543,58.4956,58.5323,83600.0
2014-06-12 14:20:00,79.81,79.82,79.75,79.77,69200.0,58.5323,58.5396,58.4883,58.503,69200.0
2014-06-12 14:30:00,79.78,79.83,79.75,79.81,74300.0,58.5103,58.547,58.4883,58.5323,74300.0
2014-06-12 14:40:00,79.81,79.81,79.77,79.78,76600.0,58.5323,58.5323,58.503,58.5103,76600.0
2014-06-12 14:50:00,79.78,79.79,79.73,79.77,121000.0,58.5103,58.5176,58.4736,58.503,121000.0
2014-06-12 15:00:00,79.77,79.8,79.75,79.75,180800.0,58.503,58.525,58.4883,58.4883,180800.0
2014-06-12 15:10:00,79.75,79.81,79.72,79.8,148600.0,58.4883,58.5323,58.4663,58.525,148600.0
2014-06-12 15:20:00,79.81,79.83,79.74,79.76,121200.0,58.5323,58.547,58.481,58.4956,121200.0
2014-06-12 15:30:00,79.75,79.77,79.7,79.7,123600.0,58.4883,58.503,58.4516,58.4516,123600.0
2014-06-12 15:40:00,79.71,79.84,79.69,79.8,183800.0,58.459,58.5543,58.4443,58.525,183800.0
2014-06-12 15:50:00,79.8,79.81,79.71,79.75,431300.0,58.525,58.5323,58.459,58.4883,431300.0
2014-06-13 09:30:00,79.73,79.78,79.62,79.7,524700.0,58.4736,58.5103,58.393,58.4516,524700.0
2014-06-13 09:40:00,79.69,79.74,79.62,79.65,165300.0,58.4443,58.481,58.393,58.415,165300.0
2014-06-13 09:50:00,79.66,79.85,79.66,79.81,182800.0,58.4223,58.5616,58.4223,58.5323,182800.0
2014-06-13 10:00:00,79.81,79.81,79.7,79.72,115500.0,58.5323,58.5323,58.4516,58.4663,115500.0
2014-06-13 10:10:00,79.73,79.85,79.72,79.85,93300.0,58.4736,58.5616,58.4663,58.5616,93300.0
2014-06-13 10:20:00,79.85,79.94,79.8,79.81,111400.0,58.5616,58.6277,58.525,58.5323,111400.0
2014-06-13 10:30:00,79.8,79.87,79.78,79.82,72800.0,58.525,58.5763,58.5103,58.5396,72800.0
2014-06-13 10:40:00,79.81,79.82,79.75,79.77,72900.0,58.5323,58.5396,58.4883,58.503,72900.0
2014-06-13 10:50:00,79.76,79.83,79.72,79.82,126100.0,58.4956,58.547,58.4663,58.5396,126100.0
2014-06-13 11:00:00,79.83,79.83,79.77,79.78,63100.0,58.547,58.547,58.503,58.5103,63100.0
2014-06-13 11:10:00,79.8,79.83,79.76,79.81,60700.0,58.525,58.547,58.4956,58.5323,60700.0
2014-06-13 11:20:00,79.81,79.83,79.75,79.78,67300.0,58.5323,58.547,58.4883,58.5103,67300.0
2014-06-13 11:30:00,79.79,79.84,79.76,79.78,47900.0,58.5176,58.5543,58.4956,58.5103,47900.0
2014-06-13 11:40:00,79.78,79.79,79.71,79.73,57800.0,58.5103,58.5176,58.459,58.4736,57800.0
2014-06-13 11:50:00,79.73,79.76,79.72,79.73,56300.0,58.4736,58.4956,58.4663,58.4736,56300.0
2014-06-13 12:00:00,79.73,79.77,79.7,79.71,83500.0,58.4736,58.503,58.4516,58.459,83500.0
2014-06-13 12:10:00,79.71,79.72,79.66,79.7,47000.0,58.459,58.4663,58.4223,58.4516,47000.0
2014-06-13 12:20:00,79.69,79.72,79.66,79.7,57100.0,58.4443,58.4663,58.4223,58.4516,57100.0
2014-06-13 12:30:00,79.7,79.71,79.64,79.65,60900.0,58.4516,58.459,58.4076,58.415,60900.0
2014-06-13 12:40:00,79.66,79.7,79.64,79.67,60300.0,58.4223,58.4516,58.4076,58.4296,60300.0
2014-06-13 12:50:00,79.68,79.68,79.63,79.65,84100.0,58.437,58.437,58.4003,58.415,84100.0
2014-06-13 13:00:00,79.65,79.68,79.64,79.64,34900.0,58.415,58.437,58.4076,58.4076,34900.0
2014-06-13 13:10:00,79.64,79.65,79.61,79.62,74900.0,58.4076,58.415,58.3856,58.393,74900.0
2014-06-13 13:20:00,79.61,79.65,79.61,79.62,41100.0,58.3856,58.415,58.3856,58.393,41100.0
2014-06-13 13:30:00,79.62,79.64,79.6,79.63,36600.0,58.393,58.4076,58.3783,58.4003,36600.0
2014-06-13 13:40:00,79.62,79.69,79.61,79.67,33800.0,58.393,58.4443,58.3856,58.4296,33800.0
2014-06-13 13:50:00,79.67,79.69,79.63,79.67,55600.0,58.4296,58.4443,58.4003,58.4296,55600.0
2014-06-13 14:00:00,79.67,79.68,79.64,79.64,38800.0,58.4296,58.437,58.4076,58.4076,38800.0
2014-06-13 14:10:00,79.65,79.69,79.64,79.67,44600.0,58.415,58.4443,58.4076,58.4296,44600.0
2014-06-13 14:20:00,79.66,79.67,79.61,79.67,65300.0,58.4223,58.4296,58.3856,58.4296,65300.0
2014-06-13 14:30:00,79.68,79.68,79.65,79.65,26200.0,58.437,58.437,58.415,58.415,26200.0
2014-06-13 14:40:00,79.66,79.69,79.64,79.66,50000.0,58.4223,58.4443,58.4076,58.4223,50000.0
2014-06-13 14:50:00,79.67,79.67,79.64,79.67,33300.0,58.4296,58.4296,58.4076,58.4296,33300.0
2014-06-13 15:00:00,79.67,79.69,79.64,79.68,98200.0,58.4296,58.4443,58.4076,58.437,98200.0
2014-06-13 15:10:00,79.68,79.68,79.61,79.61,60800.0,58.437,58.437,58.3856,58.3856,60800.0
2014-06-13 15:20:00,79.62,79.62,79.53,79.54,100800.0,58.393,58.393,58.327,58.3343,100800.0
2014-06-13 15:30:00,79.53,79.58,79.5,79.56,222300.0,58.327,58.3636,58.305,58.349,222300.0
2014-06-13 15:40:00,79.57,79.57,79.5,79.53,254000.0,58.3563,58.3563,58.305,58.327,254000.0
2014-06-13 15:50:00,79.53,79.64,79.51,79.62,579000.0,58.327,58.4076,58.3123,58.393,579000.0
2014-06-16 09:30:00,79.52,79.57,79.11,79.48,401100.0,58.3196,58.3563,58.0189,58.2903,401100.0
2014-06-16 09:40:00,79.49,79.54,79.41,79.46,122900.0,58.2976,58.3343,58.239,58.2756,122900.0
2014-06-16 09:50:00,79.46,79.77,79.45,79.67,177000.0,58.2756,58.503,58.2683,58.4296,177000.0
2014-06-16 10:00:00,79.68,79.81,79.64,79.76,131600.0,58.437,58.5323,58.4076,58.4956,131600.0
2014-06-16 10:10:00,79.76,79.84,79.75,79.79,84500.0,58.4956,58.5543,58.4883,58.5176,84500.0
2014-06-16 10:20:00,79.79,79.89,79.79,79.84,80300.0,58.5176,58.591,58.5176,58.5543,80300.0
2014-06-16 10:30:00,79.84,79.87,79.81,79.81,70800.0,58.5543,58.5763,58.5323,58.5323,70800.0
2014-06-16 10:40:00,79.81,79.9,79.81,79.86,114700.0,58.5323,58.5983,58.5323,58.569,114700.0
2014-06-16 10:50:00,79.87,79.94,79.84,79.9,159100.0,58.5763,58.6277,58.5543,58.5983,159100.0
2014-06-16 11:00:00,79.9,79.92,79.8,79.82,131000.0,58.5983,58.613,58.525,58.5396,131000.0
2014-06-16 11:10:00,79.82,79.82,79.71,79.71,70800.0,58.5396,58.5396,58.459,58.459,70800.0
2014-06-16 11:20:00,79.71,79.75,79.69,79.73,82300.0,58.459,58.4883,58.4443,58.4736,82300.0
2014-06-16 11:30:00,79.73,79.74,79.63,79.64,98500.0,58.4736,58.481,58.4003,58.4076,98500.0
2014-06-16 11:40:00,79.65,79.65,79.6,79.61,78500.0,58.415,58.415,58.3783,58.3856,78500.0
2014-06-16 11:50:00,79.61,79.64,79.61,79.63,76800.0,58.3856,58.4076,58.3856,58.4003,76800.0
2014-06-16 12:00:00,79.62,79.62,79.53,79.59,96500.0,58.393,58.393,58.327,58.371,96500.0
2014-06-16 12:10:00,79.59,79.63,79.58,79.6,81900.0,58.371,58.4003,58.3636,58.3783,81900.0
2014-06-16 12:20:00,79.61,79.63,79.57,79.58,66300.0,58.3856,58.4003,58.3563,58.3636,66300.0
2014-06-16 12:30:00,79.57,79.6,79.52,79.52,45700.0,58.3563,58.3783,58.3196,58.3196,45700.0
2014-06-16 12:40:00,79.52,79.59,79.52,79.58,84900.0,58.3196,58.371,58.3196,58.3636,84900.0
2014-06-16 12:50:00,79.58,79.59,79.51,79.51,56400.0,58.3636,58.371,58.3123,58.3123,56400.0
2014-06-16 13:00:00,79.51,79.59,79.49,79.56,66900.0,58.3123,58.371,58.2976,58.349,66900.0
2014-06-16 13:10:00,79.57,79.58,79.54,79.54,50500.0,58.3563,58.3636,58.3343,58.3343,50500.0
2014-06-16 13:20:00,79.54,79.57,79.52,79.56,49900.0,58.3343,58.3563,58.3196,58.349,49900.0
2014-06-16 13:30:00,79.56,79.64,79.56,79.6,101300.0,58.349,58.4076,58.349,58.3783,101300.0
2014-06-16 13:40:00,79.59,79.61,79.58,79.6,43800.0,58.371,58.3856,58.3636,58.3783,43800.0
2014-06-16 13:50:00,79.59,79.7,79.59,79.69,91600.0,58.371,58.4516,58.371,58.4443,91600.0
2014-06-16 14:00:00,79.68,79.72,79.68,79.72,121500.0,58.437,58.4663,58.437,58.4663,121500.0
2014-06-16 14:10:00,79.72,79.73,79.66,79.69,93300.0,58.4663,58.4736,58.4223,58.4443,93300.0
2014-06-16 14:20:00,79.7,79.78,79.65,79.77,128500.0,58.4516,58.5103,58.415,58.503,128500.0
2014-06-16 14:30:00,79.76,79.77,79.69,79.7,91700.0,58.4956,58.503,58.4443,58.4516,91700.0
2014-06-16 14:40:00,79.69,79.73,79.67,79.73,91100.0,58.4443,58.4736,58.4296,58.4736,91100.0
2014-06-16 14:50:00,79.73,79.74,79.66,79.7,113700.0,58.4736,58.481,58.4223,58.4516,113700.0
2014-06-16 15:00:00,79.69,79.7,79.62,79.67,97300.0,58.4443,58.4516,58.393,58.4296,97300.0
2014-06-16 15:10:00,79.67,79.7,79.64,79.69,139200.0,58.4296,58.4516,58.4076,58.4443,139200.0
2014-06-16 15:20:00,79.7,79.73,79.63,79.7,162700.0,58.4516,58.4736,58.4003,58.4516,162700.0
2014-06-16 15:30:00,79.69,79.7,79.62,79.69,151500.0,58.4443,58.4516,58.393,58.4443,151500.0
2014-06-16 15:40:00,79.68,79.69,79.62,79.63,145000.0,58.437,58.4443,58.393,58.4003,145000.0
2014-06-16 15:50:00,79.63,79.69,79.62,79.67,272300.0,58.4003,58.4443,58.393,58.4296,272300.0
2014-06-17 09:30:00,79.61,79.79,79.44,79.62,339900.0,58.3856,58.5176,58.261,58.393,339900.0
2014-06-17 09:40:00,79.62,79.66,79.52,79.58,207600.0,58.393,58.4223,58.3196,58.3636,207600.0
2014-06-17 09:50:00,79.59,79.59,79.47,79.53,181300.0,58.371,58.371,58.283,58.327,181300.0
2014-06-17 10:00:00,79.54,79.62,79.52,79.61,106300.0,58.3343,58.393,58.3196,58.3856,106300.0
2014-06-17 10:10:00,79.61,79.61,79.56,79.57,107300.0,58.3856,58.3856,58.349,58.3563,107300.0
2014-06-17 10:20:00,79.57,79.59,79.51,79.55,73400.0,58.3563,58.371,58.3123,58.3416,73400.0
2014-06-17 10:30:00,79.55,79.56,79.51,79.51,67400.0,58.3416,58.349,58.3123,58.3123,67400.0
2014-06-17 10:40:00,79.52,79.52,79.41,79.47,124100.0,58.3196,58.3196,58.239,58.283,124100.0
2014-06-17 10:50:00,79.47,79.48,79.37,79.38,113800.0,58.283,58.2903,58.2096,58.2169,113800.0
2014-06-17 11:00:00,79.38,79.51,79.35,79.5,149400.0,58.2169,58.3123,58.1949,58.305,149400.0
2014-06-17 11:10:00,79.49,79.55,79.47,79.49,81500.0,58.2976,58.3416,58.283,58.2976,81500.0
2014-06-17 11:20:00,79.49,79.51,79.42,79.5,70200.0,58.2976,58.3123,58.2463,58.305,70200.0
2014-06-17 11:30:00,79.49,79.53,79.45,79.52,54000.0,58.2976,58.327,58.2683,58.3196,54000.0
2014-06-17 11:40:00,79.52,79.53,79.5,79.5,65600.0,58.3196,58.327,58.305,58.305,65600.0
2014-06-17 11:50:00,79.5,79.53,79.49,79.53,45900.0,58.305,58.327,58.2976,58.327,45900.0
2014-06-17 12:00:00,79.52,79.52,79.45,79.47,50200.0,58.3196,58.3196,58.2683,58.283,50200.0
2014-06-17 12:10:00,79.47,79.52,79.46,79.49,48300.0,58.283,58.3196,58.2756,58.2976,48300.0
2014-06-17 12:20:00,79.49,79.49,79.45,79.45,55200.0,58.2976,58.2976,58.2683,58.2683,55200.0
2014-06-17 12:30:00,79.45,79.46,79.42,79.42,66500.0,58.2683,58.2756,58.2463,58.2463,66500.0
2014-06-17 12:40:00,79.42,79.46,79.4,79.43,128100.0,58.2463,58.2756,58.2316,58.2536,128100.0
2014-06-17 12:50:00,79.42,79.51,79.42,79.5,83000.0,58.2463,58.3123,58.2463,58.305,83000.0
2014-06-17 13:00:00,79.51,79.52,79.45,79.48,88000.0,58.3123,58.3196,58.2683,58.2903,88000.0
2014-06-17 13:10:00,79.48,79.52,79.47,79.48,92500.0,58.2903,58.3196,58.283,58.2903,92500.0
2014-06-17 13:20:00,79.48,79.49,79.48,79.48,66200.0,58.2903,58.2976,58.2903,58.2903,66200.0
2014-06-17 13:30:00,79.48,79.52,79.48,79.5,89000.0,58.2903,58.3196,58.2903,58.305,89000.0
2014-06-17 13:40:00,79.5,79.58,79.5,79.5,197500.0,58.305,58.3636,58.305,58.305,197500.0
2014-06-17 13:50:00,79.5,79.52,79.49,79.51,75900.0,58.305,58.3196,58.2976,58.3123,75900.0
2014-06-17 14:00:00,79.52,79.52,79.47,79.52,79800.0,58.3196,58.3196,58.283,58.3196,79800.0
2014-06-17 14:10:00,79.51,79.52,79.48,79.48,60700.0,58.3123,58.3196,58.2903,58.2903,60700.0
2014-06-17 14:20:00,79.48,79.54,79.47,79.54,115900.0,58.2903,58.3343,58.283,58.3343,115900.0
2014-06-17 14:30:00,79.54,79.54,79.52,79.54,56900.0,58.3343,58.3343,58.3196,58.3343,56900.0
2014-06-17 14:40:00,79.54,79.55,79.53,79.54,73800.0,58.3343,58.3416,58.327,58.3343,73800.0
2014-06-17 14:50:00,79.54,79.54,79.49,79.5,63700.0,58.3343,58.3343,58.2976,58.305,63700.0
2014-06-17 15:00:00,79.49,79.55,79.49,79.52,120500.0,58.2976,58.3416,58.2976,58.3196,120500.0
2014-06-17 15:10:00,79.52,79.56,79.49,79.54,134100.0,58.3196,58.349,58.2976,58.3343,134100.0
2014-06-17 15:20:00,79.54,79.55,79.5,79.54,173200.0,58.3343,58.3416,58.305,58.3343,173200.0
2014-06-17 15:30:00,79.54,79.56,79.48,79.48,127700.0,58.3343,58.349,58.2903,58.2903,127700.0
2014-06-17 15:40:00,79.48,79.57,79.47,79.54,197000.0,58.2903,58.3563,58.283,58.3343,197000.0
2014-06-17 15:50:00,79.55,79.61,79.53,79.59,497400.0,58.3416,58.3856,58.327,58.371,497400.0
2014-06-18 09:30:00,79.44,79.44,79.13,79.31,705700.0,58.261,58.261,58.0336,58.1656,705700.0
2014-06-18 09:40:00,79.31,79.5,79.3,79.42,549000.0,58.1656,58.305,58.1583,58.2463,549000.0
2014-06-18 09:50:00,79.43,79.44,79.36,79.37,240400.0,58.2536,58.261,58.2023,58.2096,240400.0
2014-06-18 10:00:00,79.37,79.42,79.3,79.34,321400.0,58.2096,58.2463,58.1583,58.1876,321400.0
2014-06-18 10:10:00,79.34,79.41,79.33,79.37,115800.0,58.1876,58.239,58.1803,58.2096,115800.0
2014-06-18 10:20:00,79.37,79.43,79.35,79.41,135700.0,58.2096,58.2536,58.1949,58.239,135700.0
2014-06-18 10:30:00,79.41,79.48,79.39,79.45,95600.0,58.239,58.2903,58.2243,58.2683,95600.0
2014-06-18 10:40:00,79.45,79.52,79.38,79.49,173600.0,58.2683,58.3196,58.2169,58.2976,173600.0
2014-06-18 10:50:00,79.5,79.5,79.43,79.43,120400.0,58.305,58.305,58.2536,58.2536,120400.0
2014-06-18 11:00:00,79.43,79.49,79.42,79.47,104800.0,58.2536,58.2976,58.2463,58.283,104800.0
2014-06-18 11:10:00,79.47,79.49,79.43,79.45,106000.0,58.283,58.2976,58.2536,58.2683,106000.0
2014-06-18 11:20:00,79.45,79.51,79.43,79.48,157900.0,58.2683,58.3123,58.2536,58.2903,157900.0
2014-06-18 11:30:00,79.48,79.53,79.48,79.52,98700.0,58.2903,58.327,58.2903,58.3196,98700.0
2014-06-18 11:40:00,79.51,79.51,79.43,79.44,70600.0,58.3123,58.3123,58.2536,58.261,70600.0
2014-06-18 11:50:00,79.44,79.51,79.43,79.49,171700.0,58.261,58.3123,58.2536,58.2976,171700.0
2014-06-18 12:00:00,79.49,79.52,79.46,79.47,121200.0,58.2976,58.3196,58.2756,58.283,121200.0
2014-06-18 12:10:00,79.48,79.52,79.48,79.52,173900.0,58.2903,58.3196,58.2903,58.3196,173900.0
2014-06-18 12:20:00,79.52,79.53,79.49,79.52,170600.0,58.3196,58.327,58.2976,58.3196,170600.0
2014-06-18 12:30:00,79.51,79.52,79.44,79.45,66300.0,58.3123,58.3196,58.261,58.2683,66300.0
2014-06-18 12:40:00,79.45,79.49,79.45,79.48,44100.0,58.2683,58.2976,58.2683,58.2903,44100.0
2014-06-18 12:50:00,79.49,79.51,79.48,79.5,81800.0,58.2976,58.3123,58.2903,58.305,81800.0
2014-06-18 13:00:00,79.5,79.51,79.47,79.48,69900.0,58.305,58.3123,58.283,58.2903,69900.0
2014-06-18 13:10:00,79.48,79.51,79.46,79.5,234100.0,58.2903,58.3123,58.2756,58.305,234100.0
2014-06-18 13:20:00,79.5,79.55,79.48,79.53,161300.0,58.305,58.3416,58.2903,58.327,161300.0
2014-06-18 13:30:00,79.53,79.59,79.53,79.59,94400.0,58.327,58.371,58.327,58.371,94400.0
2014-06-18 13:40:00,79.59,79.6,79.47,79.47,78500.0,58.371,58.3783,58.283,58.283,78500.0
2014-06-18 13:50:00,79.47,79.6,79.46,79.59,186200.0,58.283,58.3783,58.2756,58.371,186200.0
2014-06-18 14:00:00,79.58,79.94,79.5,79.77,326500.0,58.3636,58.6277,58.305,58.503,326500.0
2014-06-18 14:10:00,79.77,79.82,79.73,79.79,259600.0,58.503,58.5396,58.4736,58.5176,259600.0
2014-06-18 14:20:00,79.78,79.84,79.72,79.73,256600.0,58.5103,58.5543,58.4663,58.4736,256600.0
2014-06-18 14:30:00,79.73,79.78,79.7,79.77,247500.0,58.4736,58.5103,58.4516,58.503,247500.0
2014-06-18 14:40:00,79.77,79.81,79.73,79.81,239600.0,58.503,58.5323,58.4736,58.5323,239600.0
2014-06-18 14:50:00,79.81,79.84,79.77,79.79,206800.0,58.5323,58.5543,58.503,58.5176,206800.0
2014-06-18 15:00:00,79.79,79.79,79.67,79.67,260400.0,58.5176,58.5176,58.4296,58.4296,260400.0
2014-06-18 15:10:00,79.67,79.68,79.58,79.59,277600.0,58.4296,58.437,58.3636,58.371,277600.0
2014-06-18 15:20:00,79.59,79.65,79.57,79.64,214000.0,58.371,58.415,58.3563,58.4076,214000.0
2014-06-18 15:30:00,79.64,79.65,79.55,79.62,332100.0,58.4076,58.415,58.3416,58.393,332100.0
2014-06-18 15:40:00,79.63,79.79,79.62,79.78,426000.0,58.4003,58.5176,58.393,58.5103,426000.0
2014-06-18 15:50:00,79.78,79.79,79.74,79.78,823700.0,58.5103,58.5176,58.481,58.5103,823700.0
2014-06-19 09:30:00,79.85,80.48,79.8,80.47,1040500.0,58.5616,59.0237,58.525,59.0164,1040500.0
2014-06-19 09:40:00,80.47,80.57,80.41,80.53,582600.0,59.0164,59.0897,58.9723,59.0604,582600.0
2014-06-19 09:50:00,80.53,80.54,80.39,80.47,377600.0,59.0604,59.0677,58.9577,59.0164,377600.0
2014-06-19 10:00:00,80.47,80.47,80.23,80.23,263900.0,59.0164,59.0164,58.8403,58.8403,263900.0
2014-06-19 10:10:00,80.23,80.27,80.16,80.26,305200.0,58.8403,58.8697,58.789,58.8623,305200.0
2014-06-19 10:20:00,80.27,80.36,80.26,80.34,176700.0,58.8697,58.9357,58.8623,58.921,176700.0
2014-06-19 10:30:00,80.34,80.35,80.3,80.3,203200.0,58.921,58.9283,58.8917,58.8917,203200.0
2014-06-19 10:40:00,80.31,80.34,80.25,80.26,149100.0,58.899,58.921,58.855,58.8623,149100.0
2014-06-19 10:50:00,80.25,80.27,80.24,80.26,172500.0,58.855,58.8697,58.8477,58.8623,172500.0
2014-06-19 11:00:00,80.25,80.26,80.25,80.25,140500.0,58.855,58.8623,58.855,58.855,140500.0
2014-06-19 11:10:00,80.26,80.29,80.24,80.29,105200.0,58.8623,58.8843,58.8477,58.8843,105200.0
2014-06-19 11:20:00,80.29,80.32,80.25,80.25,107700.0,58.8843,58.9063,58.855,58.855,107700.0
2014-06-19 11:30:00,80.25,80.29,80.24,80.29,194300.0,58.855,58.8843,58.8477,58.8843,194300.0
2014-06-19 11:40:00,80.28,80.29,80.25,80.25,116100.0,58.877,58.8843,58.855,58.855,116100.0
2014-06-19 11:50:00,80.25,80.29,80.25,80.26,101000.0,58.855,58.8843,58.855,58.8623,101000.0
2014-06-19 12:00:00,80.25,80.26,80.14,80.16,206400.0,58.855,58.8623,58.7743,58.789,206400.0
2014-06-19 12:10:00,80.16,80.18,80.13,80.14,143200.0,58.789,58.8037,58.767,58.7743,143200.0
2014-06-19 12:20:00,80.15,80.17,80.11,80.11,63500.0,58.7817,58.7963,58.7523,58.7523,63500.0
2014-06-19 12:30:00,80.11,80.15,80.11,80.13,121900.0,58.7523,58.7817,58.7523,58.767,121900.0
2014-06-19 12:40:00,80.13,80.14,80.11,80.11,108800.0,58.767,58.7743,58.7523,58.7523,108800.0
2014-06-19 12:50:00,80.12,80.22,80.11,80.21,277200.0,58.7597,58.833,58.7523,58.8257,277200.0
2014-06-19 13:00:00,80.22,80.23,80.16,80.21,96300.0,58.833,58.8403,58.789,58.8257,96300.0
2014-06-19 13:10:00,80.22,80.22,80.12,80.17,170600.0,58.833,58.833,58.7597,58.7963,170600.0
2014-06-19 13:20:00,80.17,80.21,80.15,80.17,154200.0,58.7963,58.8257,58.7817,58.7963,154200.0
2014-06-19 13:30:00,80.17,80.23,80.17,80.19,125900.0,58.7963,58.8403,58.7963,58.811,125900.0
2014-06-19 13:40:00,80.19,80.22,80.14,80.2,194500.0,58.811,58.833,58.7743,58.8183,194500.0
2014-06-19 13:50:00,80.2,80.2,80.14,80.14,166800.0,58.8183,58.8183,58.7743,58.7743,166800.0
2014-06-19 14:00:00,80.15,80.18,80.14,80.17,104100.0,58.7817,58.8037,58.7743,58.7963,104100.0
2014-06-19 14:10:00,80.17,80.21,80.17,80.2,127900.0,58.7963,58.8257,58.7963,58.8183,127900.0
2014-06-19 14:20:00,80.2,80.2,80.18,80.19,98700.0,58.8183,58.8183,58.8037,58.811,98700.0
2014-06-19 14:30:00,80.19,80.2,80.18,80.2,109300.0,58.811,58.8183,58.8037,58.8183,109300.0
2014-06-19 14:40:00,80.19,80.22,80.15,80.17,242200.0,58.811,58.833,58.7817,58.7963,242200.0
2014-06-19 14:50:00,80.17,80.25,80.17,80.24,103100.0,58.7963,58.855,58.7963,58.8477,103100.0
2014-06-19 15:00:00,80.24,80.28,80.23,80.26,145800.0,58.8477,58.877,58.8403,58.8623,145800.0
2014-06-19 15:10:00,80.25,80.27,80.23,80.26,157900.0,58.855,58.8697,58.8403,58.8623,157900.0
2014-06-19 15:20:00,80.26,80.27,80.22,80.24,157600.0,58.8623,58.8697,58.833,58.8477,157600.0
2014-06-19 15:30:00,80.24,80.26,80.21,80.24,188500.0,58.8477,58.8623,58.8257,58.8477,188500.0
2014-06-19 15:40:00,80.24,80.27,80.2,80.22,327200.0,58.8477,58.8697,58.8183,58.833,327200.0
2014-06-19 15:50:00,80.22,80.27,80.21,80.23,706100.0,58.833,58.8697,58.8257,58.8403,706100.0
2014-06-20 09:30:00,80.44,80.5,80.04,80.06,3898600.0,58.9943,59.0384,58.701,58.7157,3898600.0
2014-06-20 09:40:00,80.04,80.1,80.01,80.08,292000.0,58.701,58.745,58.679,58.7303,292000.0
2014-06-20 09:50:00,80.08,80.11,80.05,80.07,208900.0,58.7303,58.7523,58.7083,58.723,208900.0
2014-06-20 10:00:00,80.08,80.14,80.02,80.06,306800.0,58.7303,58.7743,58.6863,58.7157,306800.0
2014-06-20 10:10:00,80.06,80.09,80.01,80.02,153400.0,58.7157,58.7377,58.679,58.6863,153400.0
2014-06-20 10:20:00,80.02,80.02,79.99,80.01,257200.0,58.6863,58.6863,58.6643,58.679,257200.0
2014-06-20 10:30:00,80.01,80.01,79.99,79.99,103000.0,58.679,58.679,58.6643,58.6643,103000.0
2014-06-20 10:40:00,80.0,80.03,79.95,80.0,235800.0,58.6717,58.6937,58.635,58.6717,235800.0
2014-06-20 10:50:00,80.01,80.01,79.98,79.99,91900.0,58.679,58.679,58.657,58.6643,91900.0
2014-06-20 11:00:00,79.99,80.0,79.96,79.97,103400.0,58.6643,58.6717,58.6423,58.6497,103400.0
2014-06-20 11:10:00,79.97,79.98,79.93,79.95,119000.0,58.6497,58.657,58.6203,58.635,119000.0
2014-06-20 11:20:00,79.96,79.98,79.94,79.98,149400.0,58.6423,58.657,58.6277,58.657,149400.0
2014-06-20 11:30:00,79.98,79.98,79.9,79.95,109300.0,58.657,58.657,58.5983,58.635,109300.0
2014-06-20 11:40:00,79.95,79.95,79.88,79.89,106700.0,58.635,58.635,58.5836,58.591,106700.0
2014-06-20 11:50:00,79.89,79.93,79.89,79.92,63600.0,58.591,58.6203,58.591,58.613,63600.0
2014-06-20 12:00:00,79.92,79.92,79.84,79.84,143200.0,58.613,58.613,58.5543,58.5543,143200.0
2014-06-20 12:10:00,79.84,79.9,79.84,79.88,168500.0,58.5543,58.5983,58.5543,58.5836,168500.0
2014-06-20 12:20:00,79.87,79.9,79.86,79.87,58300.0,58.5763,58.5983,58.569,58.5763,58300.0
2014-06-20 12:30:00,79.86,79.89,79.86,79.87,74500.0,58.569,58.591,58.569,58.5763,74500.0
2014-06-20 12:40:00,79.86,79.89,79.85,79.89,61600.0,58.569,58.591,58.5616,58.591,61600.0
2014-06-20 12:50:00,79.89,79.89,79.83,79.87,74100.0,58.591,58.591,58.547,58.5763,74100.0
2014-06-20 13:00:00,79.87,79.88,79.85,79.86,119300.0,58.5763,58.5836,58.5616,58.569,119300.0
2014-06-20 13:10:00,79.86,79.91,79.86,79.87,169900.0,58.569,58.6056,58.569,58.5763,169900.0
2014-06-20 13:20:00,79.87,79.91,79.86,79.88,108600.0,58.5763,58.6056,58.569,58.5836,108600.0
2014-06-20 13:30:00,79.88,79.91,79.86,79.9,116200.0,58.5836,58.6056,58.569,58.5983,116200.0
2014-06-20 13:40:00,79.9,79.9,79.87,79.88,65900.0,58.5983,58.5983,58.5763,58.5836,65900.0
2014-06-20 13:50:00,79.88,79.89,79.85,79.89,190600.0,58.5836,58.591,58.5616,58.591,190600.0
2014-06-20 14:00:00,79.88,79.92,79.87,79.92,65000.0,58.5836,58.613,58.5763,58.613,65000.0
2014-06-20 14:10:00,79.91,79.93,79.86,79.88,71200.0,58.6056,58.6203,58.569,58.5836,71200.0
2014-06-20 14:20:00,79.87,79.9,79.87,79.89,67100.0,58.5763,58.5983,58.5763,58.591,67100.0
2014-06-20 14:30:00,79.88,79.9,79.87,79.89,83500.0,58.5836,58.5983,58.5763,58.591,83500.0
2014-06-20 14:40:00,79.9,79.91,79.86,79.88,120600.0,58.5983,58.6056,58.569,58.5836,120600.0
2014-06-20 14:50:00,79.88,79.89,79.87,79.88,54100.0,58.5836,58.591,58.5763,58.5836,54100.0
2014-06-20 15:00:00,79.88,79.93,79.87,79.9,155700.0,58.5836,58.6203,58.5763,58.5983,155700.0
2014-06-20 15:10:00,79.9,79.93,79.89,79.93,55800.0,58.5983,58.6203,58.591,58.6203,55800.0
2014-06-20 15:20:00,79.92,79.93,79.88,79.92,96600.0,58.613,58.6203,58.5836,58.613,96600.0
2014-06-20 15:30:00,79.92,79.97,79.89,79.92,318200.0,58.613,58.6497,58.591,58.613,318200.0
2014-06-20 15:40:00,79.92,79.92,79.9,79.91,172300.0,58.613,58.613,58.5983,58.6056,172300.0
2014-06-20 15:50:00,79.91,79.96,79.9,79.91,587300.0,58.6056,58.6423,58.5983,58.6056,587300.0
2014-06-23 09:30:00,80.06,80.06,79.8,79.86,330800.0,58.7157,58.7157,58.525,58.569,330800.0
2014-06-23 09:40:00,79.85,79.86,79.71,79.78,152900.0,58.5616,58.569,58.459,58.5103,152900.0
2014-06-23 09:50:00,79.78,79.78,79.61,79.64,285600.0,58.5103,58.5103,58.3856,58.4076,285600.0
2014-06-23 10:00:00,79.66,79.71,79.65,79.71,227200.0,58.4223,58.459,58.415,58.459,227200.0
2014-06-23 10:10:00,79.71,79.73,79.67,79.71,105700.0,58.459,58.4736,58.4296,58.459,105700.0
2014-06-23 10:20:00,79.71,79.73,79.58,79.59,205100.0,58.459,58.4736,58.3636,58.371,205100.0
2014-06-23 10:30:00,79.6,79.63,79.57,79.6,114000.0,58.3783,58.4003,58.3563,58.3783,114000.0
2014-06-23 10:40:00,79.6,79.61,79.54,79.55,113400.0,58.3783,58.3856,58.3343,58.3416,113400.0
2014-06-23 10:50:00,79.54,79.57,79.54,79.56,98500.0,58.3343,58.3563,58.3343,58.349,98500.0
2014-06-23 11:00:00,79.57,79.59,79.52,79.53,138700.0,58.3563,58.371,58.3196,58.327,138700.0
2014-06-23 11:10:00,79.53,79.55,79.5,79.5,116700.0,58.327,58.3416,58.305,58.305,116700.0
2014-06-23 11:20:00,79.51,79.52,79.46,79.47,93400.0,58.3123,58.3196,58.2756,58.283,93400.0
2014-06-23 11:30:00,79.47,79.49,79.45,79.46,92700.0,58.283,58.2976,58.2683,58.2756,92700.0
2014-06-23 11:40:00,79.46,79.46,79.41,79.45,104600.0,58.2756,58.2756,58.239,58.2683,104600.0
2014-06-23 11:50:00,79.45,79.5,79.45,79.45,109600.0,58.2683,58.305,58.2683,58.2683,109600.0
2014-06-23 12:00:00,79.46,79.46,79.43,79.45,64800.0,58.2756,58.2756,58.2536,58.2683,64800.0
2014-06-23 12:10:00,79.45,79.45,79.41,79.41,61500.0,58.2683,58.2683,58.239,58.239,61500.0
2014-06-23 12:20:00,79.41,79.44,79.41,79.44,75900.0,58.239,58.261,58.239,58.261,75900.0
2014-06-23 12:30:00,79.43,79.44,79.38,79.4,119100.0,58.2536,58.261,58.2169,58.2316,119100.0
2014-06-23 12:40:00,79.39,79.42,79.37,79.4,86900.0,58.2243,58.2463,58.2096,58.2316,86900.0
2014-06-23 12:50:00,79.4,79.4,79.36,79.37,59900.0,58.2316,58.2316,58.2023,58.2096,59900.0
2014-06-23 13:00:00,79.36,79.41,79.36,79.39,146700.0,58.2023,58.239,58.2023,58.2243,146700.0
2014-06-23 13:10:00,79.39,79.45,79.39,79.42,68900.0,58.2243,58.2683,58.2243,58.2463,68900.0
2014-06-23 13:20:00,79.42,79.48,79.42,79.48,73600.0,58.2463,58.2903,58.2463,58.2903,73600.0
2014-06-23 13:30:00,79.48,79.48,79.45,79.45,114600.0,58.2903,58.2903,58.2683,58.2683,114600.0
2014-06-23 13:40:00,79.45,79.47,79.45,79.47,73700.0,58.2683,58.283,58.2683,58.283,73700.0
2014-06-23 13:50:00,79.47,79.48,79.45,79.45,103800.0,58.283,58.2903,58.2683,58.2683,103800.0
2014-06-23 14:00:00,79.46,79.53,79.45,79.52,194600.0,58.2756,58.327,58.2683,58.3196,194600.0
2014-06-23 14:10:00,79.51,79.53,79.51,79.53,197400.0,58.3123,58.327,58.3123,58.327,197400.0
2014-06-23 14:20:00,79.53,79.54,79.51,79.53,136700.0,58.327,58.3343,58.3123,58.327,136700.0
2014-06-23 14:30:00,79.53,79.53,79.49,79.52,131200.0,58.327,58.327,58.2976,58.3196,131200.0
2014-06-23 14:40:00,79.53,79.53,79.49,79.49,111300.0,58.327,58.327,58.2976,58.2976,111300.0
2014-06-23 14:50:00,79.5,79.52,79.48,79.5,110700.0,58.305,58.3196,58.2903,58.305,110700.0
2014-06-23 15:00:00,79.5,79.52,79.49,79.5,149700.0,58.305,58.3196,58.2976,58.305,149700.0
2014-06-23 15:10:00,79.51,79.6,79.5,79.56,223300.0,58.3123,58.3783,58.305,58.349,223300.0
2014-06-23 15:20:00,79.57,79.6,79.54,79.59,108700.0,58.3563,58.3783,58.3343,58.371,108700.0
2014-06-23 15:30:00,79.59,79.59,79.48,79.56,173200.0,58.371,58.371,58.2903,58.349,173200.0
2014-06-23 15:40:00,79.56,79.56,79.48,79.51,268000.0,58.349,58.349,58.2903,58.3123,268000.0
2014-06-23 15:50:00,79.51,79.53,79.49,79.51,611700.0,58.3123,58.327,58.2976,58.3123,611700.0
2014-06-24 09:30:00,79.42,79.44,79.16,79.29,274100.0,58.2463,58.261,58.0556,58.1509,274100.0
2014-06-24 09:40:00,79.29,79.39,79.26,79.36,111300.0,58.1509,58.2243,58.1289,58.2023,111300.0
2014-06-24 09:50:00,79.35,79.36,79.3,79.35,101100.0,58.1949,58.2023,58.1583,58.1949,101100.0
2014-06-24 10:00:00,79.35,79.36,79.25,79.26,151200.0,58.1949,58.2023,58.1216,58.1289,151200.0
2014-06-24 10:10:00,79.26,79.35,79.26,79.34,159000.0,58.1289,58.1949,58.1289,58.1876,159000.0
2014-06-24 10:20:00,79.33,79.36,79.31,79.35,295000.0,58.1803,58.2023,58.1656,58.1949,295000.0
2014-06-24 10:30:00,79.35,79.38,79.32,79.34,151400.0,58.1949,58.2169,58.1729,58.1876,151400.0
2014-06-24 10:40:00,79.35,79.36,79.32,79.33,108200.0,58.1949,58.2023,58.1729,58.1803,108200.0
2014-06-24 10:50:00,79.34,79.36,79.32,79.35,74600.0,58.1876,58.2023,58.1729,58.1949,74600.0
2014-06-24 11:00:00,79.34,79.38,79.33,79.36,198000.0,58.1876,58.2169,58.1803,58.2023,198000.0
2014-06-24 11:10:00,79.36,79.39,79.35,79.35,169800.0,58.2023,58.2243,58.1949,58.1949,169800.0
2014-06-24 11:20:00,79.36,79.38,79.33,79.35,184100.0,58.2023,58.2169,58.1803,58.1949,184100.0
2014-06-24 11:30:00,79.35,79.37,79.34,79.35,134400.0,58.1949,58.2096,58.1876,58.1949,134400.0
2014-06-24 11:40:00,79.34,79.36,79.32,79.33,366700.0,58.1876,58.2023,58.1729,58.1803,366700.0
2014-06-24 11:50:00,79.33,79.34,79.3,79.31,135200.0,58.1803,58.1876,58.1583,58.1656,135200.0
2014-06-24 12:00:00,79.31,79.31,79.27,79.28,132500.0,58.1656,58.1656,58.1363,58.1436,132500.0
2014-06-24 12:10:00,79.28,79.31,79.25,79.29,91600.0,58.1436,58.1656,58.1216,58.1509,91600.0
2014-06-24 12:20:00,79.28,79.32,79.28,79.31,86300.0,58.1436,58.1729,58.1436,58.1656,86300.0
2014-06-24 12:30:00,79.3,79.3,79.28,79.29,55000.0,58.1583,58.1583,58.1436,58.1509,55000.0
2014-06-24 12:40:00,79.29,79.3,79.27,79.3,115000.0,58.1509,58.1583,58.1363,58.1583,115000.0
2014-06-24 12:50:00,79.29,79.29,79.26,79.26,63300.0,58.1509,58.1509,58.1289,58.1289,63300.0
2014-06-24 13:00:00,79.27,79.28,79.22,79.28,130500.0,58.1363,58.1436,58.0996,58.1436,130500.0
2014-06-24 13:10:00,79.27,79.28,79.2,79.22,103900.0,58.1363,58.1436,58.0849,58.0996,103900.0
2014-06-24 13:20:00,79.22,79.26,79.21,79.23,108200.0,58.0996,58.1289,58.0923,58.1069,108200.0
2014-06-24 13:30:00,79.23,79.29,79.22,79.25,185300.0,58.1069,58.1509,58.0996,58.1216,185300.0
2014-06-24 13:40:00,79.25,79.25,79.22,79.24,133400.0,58.1216,58.1216,58.0996,58.1143,133400.0
2014-06-24 13:50:00,79.25,79.29,79.21,79.23,113100.0,58.1216,58.1509,58.0923,58.1069,113100.0
2014-06-24 14:00:00,79.23,79.23,79.18,79.18,244300.0,58.1069,58.1069,58.0703,58.0703,244300.0
2014-06-24 14:10:00,79.18,79.22,79.15,79.16,104700.0,58.0703,58.0996,58.0483,58.0556,104700.0
2014-06-24 14:20:00,79.16,79.16,79.08,79.08,181900.0,58.0556,58.0556,57.9969,57.9969,181900.0
2014-06-24 14:30:00,79.09,79.09,79.04,79.08,178000.0,58.0043,58.0043,57.9676,57.9969,178000.0
2014-06-24 14:40:00,79.08,79.11,79.03,79.05,98000.0,57.9969,58.0189,57.9603,57.9749,98000.0
2014-06-24 14:50:00,79.04,79.07,79.03,79.03,155700.0,57.9676,57.9896,57.9603,57.9603,155700.0
2014-06-24 15:00:00,79.03,79.04,78.92,78.98,473500.0,57.9603,57.9676,57.8796,57.9236,473500.0
2014-06-24 15:10:00,78.97,79.01,78.92,78.93,296700.0,57.9163,57.9456,57.8796,57.8869,296700.0
2014-06-24 15:20:00,78.92,79.05,78.92,78.99,268300.0,57.8796,57.9749,57.8796,57.9309,268300.0
2014-06-24 15:30:00,78.99,79.07,78.98,79.05,209100.0,57.9309,57.9896,57.9236,57.9749,209100.0
2014-06-24 15:40:00,79.04,79.12,79.04,79.1,299600.0,57.9676,58.0263,57.9676,58.0116,299600.0
2014-06-24 15:50:00,79.1,79.17,79.01,79.02,565100.0,58.0116,58.0629,57.9456,57.9529,565100.0
2014-06-25 09:30:00,79.14,79.14,78.75,78.84,318200.0,58.0409,58.0409,57.7549,57.8209,318200.0
2014-06-25 09:40:00,78.84,78.86,78.65,78.81,193100.0,57.8209,57.8356,57.6816,57.7989,193100.0
2014-06-25 09:50:00,78.81,79.03,78.8,78.97,168500.0,57.7989,57.9603,57.7916,57.9163,168500.0
2014-06-25 10:00:00,78.97,78.98,78.76,78.77,134700.0,57.9163,57.9236,57.7622,57.7696,134700.0
2014-06-25 10:10:00,78.78,78.8,78.73,78.77,201700.0,57.7769,57.7916,57.7402,57.7696,201700.0
2014-06-25 10:20:00,78.77,78.94,78.77,78.89,100500.0,57.7696,57.8943,57.7696,57.8576,100500.0
2014-06-25 10:30:00,78.88,78.91,78.81,78.9,105900.0,57.8503,57.8723,57.7989,57.8649,105900.0
2014-06-25 10:40:00,78.9,78.98,78.87,78.98,146100.0,57.8649,57.9236,57.8429,57.9236,146100.0
2014-06-25 10:50:00,78.98,79.07,78.97,79.07,97500.0,57.9236,57.9896,57.9163,57.9896,97500.0
2014-06-25 11:00:00,79.07,79.13,79.0,79.12,110500.0,57.9896,58.0336,57.9383,58.0263,110500.0
2014-06-25 11:10:00,79.12,79.17,79.06,79.16,251100.0,58.0263,58.0629,57.9823,58.0556,251100.0
2014-06-25 11:20:00,79.17,79.23,79.13,79.23,84800.0,58.0629,58.1069,58.0336,58.1069,84800.0
2014-06-25 11:30:00,79.23,79.28,79.17,79.23,145700.0,58.1069,58.1436,58.0629,58.1069,145700.0
2014-06-25 11:40:00,79.22,79.25,79.15,79.2,107700.0,58.0996,58.1216,58.0483,58.0849,107700.0
2014-06-25 11:50:00,79.21,79.27,79.12,79.12,107400.0,58.0923,58.1363,58.0263,58.0263,107400.0
2014-06-25 12:00:00,79.12,79.12,78.99,79.02,141300.0,58.0263,58.0263,57.9309,57.9529,141300.0
2014-06-25 12:10:00,79.02,79.07,78.99,79.04,84000.0,57.9529,57.9896,57.9309,57.9676,84000.0
2014-06-25 12:20:00,79.03,79.04,78.98,78.99,95000.0,57.9603,57.9676,57.9236,57.9309,95000.0
2014-06-25 12:30:00,78.99,79.01,78.98,79.01,66500.0,57.9309,57.9456,57.9236,57.9456,66500.0
2014-06-25 12:40:00,79.01,79.01,78.95,78.96,60400.0,57.9456,57.9456,57.9016,57.9089,60400.0
2014-06-25 12:50:00,78.96,78.97,78.9,78.92,56300.0,57.9089,57.9163,57.8649,57.8796,56300.0
2014-06-25 13:00:00,78.92,78.95,78.89,78.94,107600.0,57.8796,57.9016,57.8576,57.8943,107600.0
2014-06-25 13:10:00,78.95,78.98,78.84,78.84,109700.0,57.9016,57.9236,57.8209,57.8209,109700.0
2014-06-25 13:20:00,78.83,78.9,78.77,78.89,134600.0,57.8136,57.8649,57.7696,57.8576,134600.0
2014-06-25 13:30:00,78.9,78.92,78.88,78.89,183700.0,57.8649,57.8796,57.8503,57.8576,183700.0
2014-06-25 13:40:00,78.89,78.98,78.88,78.98,128700.0,57.8576,57.9236,57.8503,57.9236,128700.0
2014-06-25 13:50:00,78.97,79.07,78.97,79.07,80500.0,57.9163,57.9896,57.9163,57.9896,80500.0
2014-06-25 14:00:00,79.06,79.12,79.06,79.11,87200.0,57.9823,58.0263,57.9823,58.0189,87200.0
2014-06-25 14:10:00,79.11,79.23,79.1,79.23,162300.0,58.0189,58.1069,58.0116,58.1069,162300.0
2014-06-25 14:20:00,79.23,79.26,79.22,79.26,104700.0,58.1069,58.1289,58.0996,58.1289,104700.0
2014-06-25 14:30:00,79.26,79.26,79.21,79.23,159700.0,58.1289,58.1289,58.0923,58.1069,159700.0
2014-06-25 14:40:00,79.23,79.31,79.22,79.3,157800.0,58.1069,58.1656,58.0996,58.1583,157800.0
2014-06-25 14:50:00,79.3,79.34,79.29,79.34,118900.0,58.1583,58.1876,58.1509,58.1876,118900.0
2014-06-25 15:00:00,79.34,79.35,79.29,79.3,202000.0,58.1876,58.1949,58.1509,58.1583,202000.0
2014-06-25 15:10:00,79.3,79.33,79.29,79.33,151400.0,58.1583,58.1803,58.1509,58.1803,151400.0
2014-06-25 15:20:00,79.33,79.35,79.32,79.34,171000.0,58.1803,58.1949,58.1729,58.1876,171000.0
2014-06-25 15:30:00,79.35,79.36,79.32,79.34,206500.0,58.1949,58.2023,58.1729,58.1876,206500.0
2014-06-25 15:40:00,79.33,79.34,79.29,79.3,222700.0,58.1803,58.1876,58.1509,58.1583,222700.0
2014-06-25 15:50:00,79.3,79.35,79.24,79.31,426500.0,58.1583,58.1949,58.1143,58.1656,426500.0
2014-06-26 09:30:00,79.24,79.29,78.85,78.99,368300.0,58.1143,58.1509,57.8282,57.9309,368300.0
2014-06-26 09:40:00,78.98,79.06,78.82,78.83,178500.0,57.9236,57.9823,57.8062,57.8136,178500.0
2014-06-26 09:50:00,78.82,78.85,78.68,78.69,224600.0,57.8062,57.8282,57.7036,57.7109,224600.0
2014-06-26 10:00:00,78.68,78.72,78.59,78.69,292700.0,57.7036,57.7329,57.6376,57.7109,292700.0
2014-06-26 10:10:00,78.69,78.74,78.62,78.73,188500.0,57.7109,57.7476,57.6596,57.7402,188500.0
2014-06-26 10:20:00,78.73,78.84,78.73,78.82,226800.0,57.7402,57.8209,57.7402,57.8062,226800.0
2014-06-26 10:30:00,78.81,78.84,78.75,78.79,114800.0,57.7989,57.8209,57.7549,57.7842,114800.0
2014-06-26 10:40:00,78.8,78.83,78.78,78.8,96100.0,57.7916,57.8136,57.7769,57.7916,96100.0
2014-06-26 10:50:00,78.81,78.84,78.8,78.81,88800.0,57.7989,57.8209,57.7916,57.7989,88800.0
2014-06-26 11:00:00,78.81,78.94,78.81,78.92,72500.0,57.7989,57.8943,57.7989,57.8796,72500.0
2014-06-26 11:10:00,78.92,78.98,78.9,78.91,129700.0,57.8796,57.9236,57.8649,57.8723,129700.0
2014-06-26 11:20:00,78.91,78.92,78.82,78.9,119700.0,57.8723,57.8796,57.8062,57.8649,119700.0
2014-06-26 11:30:00,78.9,78.91,78.8,78.84,98300.0,57.8649,57.8723,57.7916,57.8209,98300.0
2014-06-26 11:40:00,78.84,78.85,78.75,78.79,298200.0,57.8209,57.8282,57.7549,57.7842,298200.0
2014-06-26 11:50:00,78.79,78.89,78.78,78.79,142500.0,57.7842,57.8576,57.7769,57.7842,142500.0
2014-06-26 12:00:00,78.78,78.8,78.72,78.73,67200.0,57.7769,57.7916,57.7329,57.7402,67200.0
2014-06-26 12:10:00,78.72,78.74,78.7,78.73,84000.0,57.7329,57.7476,57.7182,57.7402,84000.0
2014-06-26 12:20:00,78.73,78.77,78.72,78.77,80300.0,57.7402,57.7696,57.7329,57.7696,80300.0
2014-06-26 12:30:00,78.76,78.79,78.73,78.79,146300.0,57.7622,57.7842,57.7402,57.7842,146300.0
2014-06-26 12:40:00,78.78,78.78,78.73,78.76,76200.0,57.7769,57.7769,57.7402,57.7622,76200.0
2014-06-26 12:50:00,78.77,78.77,78.72,78.72,104100.0,57.7696,57.7696,57.7329,57.7329,104100.0
2014-06-26 13:00:00,78.72,78.72,78.66,78.68,94700.0,57.7329,57.7329,57.6889,57.7036,94700.0
2014-06-26 13:10:00,78.68,78.71,78.67,78.71,49600.0,57.7036,57.7256,57.6962,57.7256,49600.0
2014-06-26 13:20:00,78.71,78.79,78.68,78.78,156400.0,57.7256,57.7842,57.7036,57.7769,156400.0
2014-06-26 13:30:00,78.78,78.85,78.77,78.81,108000.0,57.7769,57.8282,57.7696,57.7989,108000.0
2014-06-26 13:40:00,78.81,78.82,78.71,78.79,134900.0,57.7989,57.8062,57.7256,57.7842,134900.0
2014-06-26 13:50:00,78.79,78.8,78.76,78.78,57900.0,57.7842,57.7916,57.7622,57.7769,57900.0
2014-06-26 14:00:00,78.78,78.81,78.7,78.7,183800.0,57.7769,57.7989,57.7182,57.7182,183800.0
2014-06-26 14:10:00,78.7,78.73,78.68,78.7,217500.0,57.7182,57.7402,57.7036,57.7182,217500.0
2014-06-26 14:20:00,78.71,78.72,78.68,78.7,107300.0,57.7256,57.7329,57.7036,57.7182,107300.0
2014-06-26 14:30:00,78.7,78.7,78.65,78.7,97100.0,57.7182,57.7182,57.6816,57.7182,97100.0
2014-06-26 14:40:00,78.7,78.74,78.68,78.71,85600.0,57.7182,57.7476,57.7036,57.7256,85600.0
2014-06-26 14:50:00,78.71,78.76,78.7,78.71,109500.0,57.7256,57.7622,57.7182,57.7256,109500.0
2014-06-26 15:00:00,78.71,78.76,78.69,78.76,191300.0,57.7256,57.7622,57.7109,57.7622,191300.0
2014-06-26 15:10:00,78.76,78.76,78.73,78.73,86100.0,57.7622,57.7622,57.7402,57.7402,86100.0
2014-06-26 15:20:00,78.73,78.75,78.7,78.75,147900.0,57.7402,57.7549,57.7182,57.7549,147900.0
2014-06-26 15:30:00,78.74,78.79,78.71,78.75,199600.0,57.7476,57.7842,57.7256,57.7549,199600.0
2014-06-26 15:40:00,78.76,78.76,78.66,78.71,296400.0,57.7622,57.7622,57.6889,57.7256,296400.0
2014-06-26 15:50:00,78.72,78.72,78.61,78.63,729700.0,57.7329,57.7329,57.6522,57.6669,729700.0
2014-06-27 09:30:00,78.6,78.65,78.52,78.57,306500.0,57.6449,57.6816,57.5862,57.6229,306500.0
2014-06-27 09:40:00,78.57,78.74,78.56,78.68,273300.0,57.6229,57.7476,57.6156,57.7036,273300.0
2014-06-27 09:50:00,78.68,78.79,78.61,78.75,140700.0,57.7036,57.7842,57.6522,57.7549,140700.0
2014-06-27 10:00:00,78.74,78.75,78.66,78.68,136700.0,57.7476,57.7549,57.6889,57.7036,136700.0
2014-06-27 10:10:00,78.68,78.78,78.65,78.78,118900.0,57.7036,57.7769,57.6816,57.7769,118900.0
2014-06-27 10:20:00,78.78,78.84,78.73,78.83,103500.0,57.7769,57.8209,57.7402,57.8136,103500.0
2014-06-27 10:30:00,78.82,78.83,78.77,78.8,131300.0,57.8062,57.8136,57.7696,57.7916,131300.0
2014-06-27 10:40:00,78.8,78.94,78.8,78.9,156900.0,57.7916,57.8943,57.7916,57.8649,156900.0
2014-06-27 10:50:00,78.9,78.92,78.87,78.9,114200.0,57.8649,57.8796,57.8429,57.8649,114200.0
2014-06-27 11:00:00,78.9,78.92,78.88,78.9,109800.0,57.8649,57.8796,57.8503,57.8649,109800.0
2014-06-27 11:10:00,78.91,78.92,78.88,78.92,90700.0,57.8723,57.8796,57.8503,57.8796,90700.0
2014-06-27 11:20:00,78.92,78.95,78.91,78.91,110400.0,57.8796,57.9016,57.8723,57.8723,110400.0
2014-06-27 11:30:00,78.91,78.95,78.87,78.9,96800.0,57.8723,57.9016,57.8429,57.8649,96800.0
2014-06-27 11:40:00,78.9,78.91,78.87,78.9,49600.0,57.8649,57.8723,57.8429,57.8649,49600.0
2014-06-27 11:50:00,78.9,78.91,78.86,78.87,60300.0,57.8649,57.8723,57.8356,57.8429,60300.0
2014-06-27 12:00:00,78.88,78.88,78.79,78.79,69700.0,57.8503,57.8503,57.7842,57.7842,69700.0
2014-06-27 12:10:00,78.79,78.88,78.79,78.81,100400.0,57.7842,57.8503,57.7842,57.7989,100400.0
2014-06-27 12:20:00,78.81,78.85,78.8,78.81,43900.0,57.7989,57.8282,57.7916,57.7989,43900.0
2014-06-27 12:30:00,78.81,78.85,78.79,78.79,42100.0,57.7989,57.8282,57.7842,57.7842,42100.0
2014-06-27 12:40:00,78.79,78.85,78.79,78.81,73200.0,57.7842,57.8282,57.7842,57.7989,73200.0
2014-06-27 12:50:00,78.81,78.83,78.77,78.78,35900.0,57.7989,57.8136,57.7696,57.7769,35900.0
2014-06-27 13:00:00,78.77,78.79,78.75,78.78,102500.0,57.7696,57.7842,57.7549,57.7769,102500.0
2014-06-27 13:10:00,78.78,78.78,78.7,78.74,106500.0,57.7769,57.7769,57.7182,57.7476,106500.0
2014-06-27 13:20:00,78.74,78.8,78.72,78.76,101000.0,57.7476,57.7916,57.7329,57.7622,101000.0
2014-06-27 13:30:00,78.77,78.78,78.73,78.74,62300.0,57.7696,57.7769,57.7402,57.7476,62300.0
2014-06-27 13:40:00,78.74,78.8,78.74,78.77,78700.0,57.7476,57.7916,57.7476,57.7696,78700.0
2014-06-27 13:50:00,78.78,78.84,78.77,78.83,58100.0,57.7769,57.8209,57.7696,57.8136,58100.0
2014-06-27 14:00:00,78.84,78.97,78.83,78.97,135700.0,57.8209,57.9163,57.8136,57.9163,135700.0
2014-06-27 14:10:00,78.97,78.99,78.94,78.96,83600.0,57.9163,57.9309,57.8943,57.9089,83600.0
2014-06-27 14:20:00,78.95,78.96,78.9,78.91,73700.0,57.9016,57.9089,57.8649,57.8723,73700.0
2014-06-27 14:30:00,78.91,78.96,78.9,78.91,79500.0,57.8723,57.9089,57.8649,57.8723,79500.0
2014-06-27 14:40:00,78.91,78.93,78.89,78.9,65200.0,57.8723,57.8869,57.8576,57.8649,65200.0
2014-06-27 14:50:00,78.9,78.93,78.86,78.87,80700.0,57.8649,57.8869,57.8356,57.8429,80700.0
2014-06-27 15:00:00,78.86,78.91,78.85,78.9,102000.0,57.8356,57.8723,57.8282,57.8649,102000.0
2014-06-27 15:10:00,78.9,78.9,78.85,78.86,74700.0,57.8649,57.8649,57.8282,57.8356,74700.0
2014-06-27 15:20:00,78.86,78.99,78.86,78.97,123900.0,57.8356,57.9309,57.8356,57.9163,123900.0
2014-06-27 15:30:00,78.97,79.11,78.97,79.02,177800.0,57.9163,58.0189,57.9163,57.9529,177800.0
2014-06-27 15:40:00,79.02,79.09,79.01,79.09,282200.0,57.9529,58.0043,57.9456,58.0043,282200.0
2014-06-27 15:50:00,79.08,79.19,79.02,79.04,785200.0,57.9969,58.0776,57.9529,57.9676,785200.0
2014-06-30 09:30:00,79.01,79.01,78.62,78.91,328100.0,57.9456,57.9456,57.6596,57.8723,328100.0
2014-06-30 09:40:00,78.89,79.01,78.88,78.91,126700.0,57.8576,57.9456,57.8503,57.8723,126700.0
2014-06-30 09:50:00,78.91,79.08,78.9,79.07,119300.0,57.8723,57.9969,57.8649,57.9896,119300.0
2014-06-30 10:00:00,79.07,79.24,79.03,79.12,194000.0,57.9896,58.1143,57.9603,58.0263,194000.0
2014-06-30 10:10:00,79.13,79.22,79.13,79.22,208300.0,58.0336,58.0996,58.0336,58.0996,208300.0
2014-06-30 10:20:00,79.22,79.46,79.21,79.43,279700.0,58.0996,58.2756,58.0923,58.2536,279700.0
2014-06-30 10:30:00,79.44,79.44,79.25,79.25,158400.0,58.261,58.261,58.1216,58.1216,158400.0
2014-06-30 10:40:00,79.26,79.28,79.17,79.2,151500.0,58.1289,58.1436,58.0629,58.0849,151500.0
2014-06-30 10:50:00,79.2,79.25,79.15,79.25,129300.0,58.0849,58.1216,58.0483,58.1216,129300.0
2014-06-30 11:00:00,79.24,79.24,79.05,79.07,117300.0,58.1143,58.1143,57.9749,57.9896,117300.0
2014-06-30 11:10:00,79.07,79.11,79.07,79.09,88900.0,57.9896,58.0189,57.9896,58.0043,88900.0
2014-06-30 11:20:00,79.09,79.12,79.05,79.06,124500.0,58.0043,58.0263,57.9749,57.9823,124500.0
2014-06-30 11:30:00,79.06,79.11,79.03,79.09,138200.0,57.9823,58.0189,57.9603,58.0043,138200.0
2014-06-30 11:40:00,79.08,79.09,79.06,79.06,80900.0,57.9969,58.0043,57.9823,57.9823,80900.0
2014-06-30 11:50:00,79.07,79.09,79.06,79.09,74300.0,57.9896,58.0043,57.9823,58.0043,74300.0
2014-06-30 12:00:00,79.08,79.09,79.06,79.07,102200.0,57.9969,58.0043,57.9823,57.9896,102200.0
2014-06-30 12:10:00,79.07,79.07,79.01,79.07,93900.0,57.9896,57.9896,57.9456,57.9896,93900.0
2014-06-30 12:20:00,79.08,79.09,79.05,79.09,145600.0,57.9969,58.0043,57.9749,58.0043,145600.0
2014-06-30 12:30:00,79.08,79.09,79.01,79.01,62700.0,57.9969,58.0043,57.9456,57.9456,62700.0
2014-06-30 12:40:00,79.01,79.04,78.99,79.02,57100.0,57.9456,57.9676,57.9309,57.9529,57100.0
2014-06-30 12:50:00,79.03,79.03,78.98,78.98,37100.0,57.9603,57.9603,57.9236,57.9236,37100.0
2014-06-30 13:00:00,78.98,78.98,78.93,78.97,67700.0,57.9236,57.9236,57.8869,57.9163,67700.0
2014-06-30 13:10:00,78.97,78.98,78.94,78.95,94900.0,57.9163,57.9236,57.8943,57.9016,94900.0
2014-06-30 13:20:00,78.95,78.95,78.89,78.93,67900.0,57.9016,57.9016,57.8576,57.8869,67900.0
2014-06-30 13:30:00,78.93,78.93,78.86,78.87,79200.0,57.8869,57.8869,57.8356,57.8429,79200.0
2014-06-30 13:40:00,78.87,78.94,78.83,78.94,93700.0,57.8429,57.8943,57.8136,57.8943,93700.0
2014-06-30 13:50:00,78.94,78.94,78.88,78.89,65900.0,57.8943,57.8943,57.8503,57.8576,65900.0
2014-06-30 14:00:00,78.89,78.98,78.89,78.97,98200.0,57.8576,57.9236,57.8576,57.9163,98200.0
2014-06-30 14:10:00,78.97,78.97,78.88,78.88,170100.0,57.9163,57.9163,57.8503,57.8503,170100.0
2014-06-30 14:20:00,78.87,78.89,78.83,78.84,216000.0,57.8429,57.8576,57.8136,57.8209,216000.0
2014-06-30 14:30:00,78.84,78.86,78.77,78.78,179900.0,57.8209,57.8356,57.7696,57.7769,179900.0
2014-06-30 14:40:00,78.78,78.8,78.72,78.74,132400.0,57.7769,57.7916,57.7329,57.7476,132400.0
2014-06-30 14:50:00,78.75,78.77,78.72,78.73,232500.0,57.7549,57.7696,57.7329,57.7402,232500.0
2014-06-30 15:00:00,78.73,78.74,78.67,78.7,379200.0,57.7402,57.7476,57.6962,57.7182,379200.0
2014-06-30 15:10:00,78.69,78.7,78.63,78.64,350700.0,57.7109,57.7182,57.6669,57.6742,350700.0
2014-06-30 15:20:00,78.64,78.65,78.56,78.62,491800.0,57.6742,57.6816,57.6156,57.6596,491800.0
2014-06-30 15:30:00,78.63,78.64,78.56,78.57,700100.0,57.6669,57.6742,57.6156,57.6229,700100.0
2014-06-30 15:40:00,78.58,78.59,78.48,78.48,725100.0,57.6302,57.6376,57.5569,57.5569,725100.0
2014-06-30 15:50:00,78.48,78.57,78.43,78.57,857500.0,57.5569,57.6229,57.5202,57.6229,857500.0
2014-07-01 09:30:00,78.87,78.88,78.51,78.62,404000.0,57.8429,57.8503,57.5789,57.6596,404000.0
2014-07-01 09:40:00,78.61,78.8,78.57,78.78,199900.0,57.6522,57.7916,57.6229,57.7769,199900.0
2014-07-01 09:50:00,78.78,79.09,78.77,79.05,295300.0,57.7769,58.0043,57.7696,57.9749,295300.0
2014-07-01 10:00:00,79.05,79.29,79.0,79.28,268300.0,57.9749,58.1509,57.9383,58.1436,268300.0
2014-07-01 10:10:00,79.28,79.28,79.05,79.12,237300.0,58.1436,58.1436,57.9749,58.0263,237300.0
2014-07-01 10:20:00,79.12,79.17,79.12,79.14,168500.0,58.0263,58.0629,58.0263,58.0409,168500.0
2014-07-01 10:30:00,79.14,79.34,79.11,79.33,189700.0,58.0409,58.1876,58.0189,58.1803,189700.0
2014-07-01 10:40:00,79.34,79.34,79.14,79.32,153800.0,58.1876,58.1876,58.0409,58.1729,153800.0
2014-07-01 10:50:00,79.32,79.33,79.19,79.23,168300.0,58.1729,58.1803,58.0776,58.1069,168300.0
2014-07-01 11:00:00,79.23,79.29,79.15,79.17,173200.0,58.1069,58.1509,58.0483,58.0629,173200.0
2014-07-01 11:10:00,79.17,79.25,79.12,79.13,271900.0,58.0629,58.1216,58.0263,58.0336,271900.0
2014-07-01 11:20:00,79.13,79.13,79.01,79.08,336600.0,58.0336,58.0336,57.9456,57.9969,336600.0
2014-07-01 11:30:00,79.08,79.22,79.06,79.2,93300.0,57.9969,58.0996,57.9823,58.0849,93300.0
2014-07-01 11:40:00,79.2,79.23,79.11,79.14,103200.0,58.0849,58.1069,58.0189,58.0409,103200.0
2014-07-01 11:50:00,79.14,79.19,79.09,79.14,97600.0,58.0409,58.0776,58.0043,58.0409,97600.0
2014-07-01 12:00:00,79.13,79.17,79.12,79.12,90900.0,58.0336,58.0629,58.0263,58.0263,90900.0
2014-07-01 12:10:00,79.13,79.19,79.06,79.19,122700.0,58.0336,58.0776,57.9823,58.0776,122700.0
2014-07-01 12:20:00,79.19,79.19,79.09,79.11,152000.0,58.0776,58.0776,58.0043,58.0189,152000.0
2014-07-01 12:30:00,79.12,79.2,79.11,79.18,154300.0,58.0263,58.0849,58.0189,58.0703,154300.0
2014-07-01 12:40:00,79.18,79.22,79.18,79.19,56000.0,58.0703,58.0996,58.0703,58.0776,56000.0
2014-07-01 12:50:00,79.18,79.24,79.17,79.2,100800.0,58.0703,58.1143,58.0629,58.0849,100800.0
2014-07-01 13:00:00,79.21,79.28,79.15,79.28,118400.0,58.0923,58.1436,58.0483,58.1436,118400.0
2014-07-01 13:10:00,79.27,79.4,79.27,79.38,131100.0,58.1363,58.2316,58.1363,58.2169,131100.0
2014-07-01 13:20:00,79.38,79.39,79.28,79.29,125100.0,58.2169,58.2243,58.1436,58.1509,125100.0
2014-07-01 13:30:00,79.28,79.35,79.27,79.31,101800.0,58.1436,58.1949,58.1363,58.1656,101800.0
2014-07-01 13:40:00,79.31,79.35,79.25,79.34,77800.0,58.1656,58.1949,58.1216,58.1876,77800.0
2014-07-01 13:50:00,79.35,79.35,79.28,79.33,97300.0,58.1949,58.1949,58.1436,58.1803,97300.0
2014-07-01 14:00:00,79.34,79.35,79.28,79.35,98200.0,58.1876,58.1949,58.1436,58.1949,98200.0
2014-07-01 14:10:00,79.35,79.39,79.32,79.32,113000.0,58.1949,58.2243,58.1729,58.1729,113000.0
2014-07-01 14:20:00,79.33,79.39,79.31,79.34,91700.0,58.1803,58.2243,58.1656,58.1876,91700.0
2014-07-01 14:30:00,79.35,79.41,79.34,79.4,118200.0,58.1949,58.239,58.1876,58.2316,118200.0
2014-07-01 14:40:00,79.41,79.41,79.34,79.35,114000.0,58.239,58.239,58.1876,58.1949,114000.0
2014-07-01 14:50:00,79.36,79.41,79.35,79.4,115700.0,58.2023,58.239,58.1949,58.2316,115700.0
2014-07-01 15:00:00,79.41,79.41,79.29,79.33,220300.0,58.239,58.239,58.1509,58.1803,220300.0
2014-07-01 15:10:00,79.33,79.37,79.27,79.37,249400.0,58.1803,58.2096,58.1363,58.2096,249400.0
2014-07-01 15:20:00,79.37,79.37,79.28,79.33,124900.0,58.2096,58.2096,58.1436,58.1803,124900.0
2014-07-01 15:30:00,79.32,79.36,79.31,79.32,174000.0,58.1729,58.2023,58.1656,58.1729,174000.0
2014-07-01 15:40:00,79.31,79.38,79.29,79.36,236000.0,58.1656,58.2169,58.1509,58.2023,236000.0
2014-07-01 15:50:00,79.36,79.37,79.24,79.27,696900.0,58.2023,58.2096,58.1143,58.1363,696900.0
2014-07-02 09:30:00,79.57,79.8,79.44,79.65,471400.0,58.3563,58.525,58.261,58.415,471400.0
2014-07-02 09:40:00,79.65,79.8,79.64,79.73,164500.0,58.415,58.525,58.4076,58.4736,164500.0
2014-07-02 09:50:00,79.74,79.8,79.7,79.75,149000.0,58.481,58.525,58.4516,58.4883,149000.0
2014-07-02 10:00:00,79.74,79.79,79.58,79.6,168100.0,58.481,58.5176,58.3636,58.3783,168100.0
2014-07-02 10:10:00,79.6,79.73,79.6,79.68,128000.0,58.3783,58.4736,58.3783,58.437,128000.0
2014-07-02 10:20:00,79.69,79.72,79.55,79.71,97500.0,58.4443,58.4663,58.3416,58.459,97500.0
2014-07-02 10:30:00,79.71,79.72,79.59,79.64,101400.0,58.459,58.4663,58.371,58.4076,101400.0
2014-07-02 10:40:00,79.64,79.74,79.64,79.72,125300.0,58.4076,58.481,58.4076,58.4663,125300.0
2014-07-02 10:50:00,79.72,79.82,79.7,79.78,168900.0,58.4663,58.5396,58.4516,58.5103,168900.0
2014-07-02 11:00:00,79.77,79.86,79.76,79.82,172200.0,58.503,58.569,58.4956,58.5396,172200.0
2014-07-02 11:10:00,79.83,79.83,79.71,79.71,70700.0,58.547,58.547,58.459,58.459,70700.0
2014-07-02 11:20:00,79.72,79.73,79.67,79.69,86000.0,58.4663,58.4736,58.4296,58.4443,86000.0
2014-07-02 11:30:00,79.69,79.73,79.67,79.72,103500.0,58.4443,58.4736,58.4296,58.4663,103500.0
2014-07-02 11:40:00,79.72,79.73,79.7,79.73,93000.0,58.4663,58.4736,58.4516,58.4736,93000.0
2014-07-02 11:50:00,79.73,79.85,79.73,79.83,89600.0,58.4736,58.5616,58.4736,58.547,89600.0
2014-07-02 12:00:00,79.83,79.85,79.81,79.82,85600.0,58.547,58.5616,58.5323,58.5396,85600.0
2014-07-02 12:10:00,79.81,79.85,79.8,79.84,65800.0,58.5323,58.5616,58.525,58.5543,65800.0
2014-07-02 12:20:00,79.84,79.85,79.79,79.82,81800.0,58.5543,58.5616,58.5176,58.5396,81800.0
2014-07-02 12:30:00,79.83,79.85,79.79,79.83,72700.0,58.547,58.5616,58.5176,58.547,72700.0
2014-07-02 12:40:00,79.83,79.85,79.82,79.83,90300.0,58.547,58.5616,58.5396,58.547,90300.0
2014-07-02 12:50:00,79.83,79.85,79.81,79.85,58200.0,58.547,58.5616,58.5323,58.5616,58200.0
2014-07-02 13:00:00,79.85,79.85,79.77,79.8,87300.0,58.5616,58.5616,58.503,58.525,87300.0
2014-07-02 13:10:00,79.8,79.84,79.8,79.84,60700.0,58.525,58.5543,58.525,58.5543,60700.0
2014-07-02 13:20:00,79.84,79.84,79.8,79.82,67900.0,58.5543,58.5543,58.525,58.5396,67900.0
2014-07-02 13:30:00,79.82,79.82,79.75,79.75,63200.0,58.5396,58.5396,58.4883,58.4883,63200.0
2014-07-02 13:40:00,79.76,79.78,79.75,79.76,81200.0,58.4956,58.5103,58.4883,58.4956,81200.0
2014-07-02 13:50:00,79.76,79.8,79.75,79.79,71200.0,58.4956,58.525,58.4883,58.5176,71200.0
2014-07-02 14:00:00,79.79,79.83,79.79,79.8,82000.0,58.5176,58.547,58.5176,58.525,82000.0
2014-07-02 14:10:00,79.8,79.8,79.69,79.69,117600.0,58.525,58.525,58.4443,58.4443,117600.0
2014-07-02 14:20:00,79.69,79.72,79.66,79.7,127700.0,58.4443,58.4663,58.4223,58.4516,127700.0
2014-07-02 14:30:00,79.7,79.71,79.66,79.68,117200.0,58.4516,58.459,58.4223,58.437,117200.0
2014-07-02 14:40:00,79.68,79.7,79.65,79.67,102700.0,58.437,58.4516,58.415,58.4296,102700.0
2014-07-02 14:50:00,79.67,79.7,79.66,79.68,111400.0,58.4296,58.4516,58.4223,58.437,111400.0
2014-07-02 15:00:00,79.69,79.69,79.59,79.59,259500.0,58.4443,58.4443,58.371,58.371,259500.0
2014-07-02 15:10:00,79.59,79.6,79.54,79.57,160300.0,58.371,58.3783,58.3343,58.3563,160300.0
2014-07-02 15:20:00,79.57,79.63,79.57,79.6,158600.0,58.3563,58.4003,58.3563,58.3783,158600.0
2014-07-02 15:30:00,79.6,79.62,79.54,79.58,214300.0,58.3783,58.393,58.3343,58.3636,214300.0
2014-07-02 15:40:00,79.58,79.58,79.54,79.56,205200.0,58.3636,58.3636,58.3343,58.349,205200.0
2014-07-02 15:50:00,79.56,79.56,79.45,79.54,549600.0,58.349,58.349,58.2683,58.3343,549600.0
2014-07-03 09:30:00,79.93,79.97,79.73,79.96,470200.0,58.6203,58.6497,58.4736,58.6423,470200.0
2014-07-03 09:40:00,79.97,80.14,79.9,80.09,391100.0,58.6497,58.7743,58.5983,58.7377,391100.0
2014-07-03 09:50:00,80.09,80.14,79.96,79.99,253100.0,58.7377,58.7743,58.6423,58.6643,253100.0
2014-07-03 10:00:00,79.99,80.01,79.94,79.98,199400.0,58.6643,58.679,58.6277,58.657,199400.0
2014-07-03 10:10:00,79.97,80.01,79.96,79.98,245000.0,58.6497,58.679,58.6423,58.657,245000.0
2014-07-03 10:20:00,79.99,80.0,79.91,79.95,253700.0,58.6643,58.6717,58.6056,58.635,253700.0
2014-07-03 10:30:00,79.96,79.96,79.7,79.74,237400.0,58.6423,58.6423,58.4516,58.481,237400.0
2014-07-03 10:40:00,79.74,79.78,79.64,79.67,315400.0,58.481,58.5103,58.4076,58.4296,315400.0
2014-07-03 10:50:00,79.66,79.7,79.64,79.68,76500.0,58.4223,58.4516,58.4076,58.437,76500.0
2014-07-03 11:00:00,79.68,79.71,79.64,79.67,129200.0,58.437,58.459,58.4076,58.4296,129200.0
2014-07-03 11:10:00,79.67,79.72,79.64,79.64,95200.0,58.4296,58.4663,58.4076,58.4076,95200.0
2014-07-03 11:20:00,79.65,79.76,79.64,79.73,128000.0,58.415,58.4956,58.4076,58.4736,128000.0
2014-07-03 11:30:00,79.73,79.93,79.73,79.92,192900.0,58.4736,58.6203,58.4736,58.613,192900.0
2014-07-03 11:40:00,79.92,79.96,79.91,79.93,90400.0,58.613,58.6423,58.6056,58.6203,90400.0
2014-07-03 11:50:00,79.93,79.97,79.9,79.91,95000.0,58.6203,58.6497,58.5983,58.6056,95000.0
2014-07-03 12:00:00,79.9,80.0,79.9,79.93,136700.0,58.5983,58.6717,58.5983,58.6203,136700.0
2014-07-03 12:10:00,79.94,79.98,79.9,79.91,105000.0,58.6277,58.657,58.5983,58.6056,105000.0
2014-07-03 12:20:00,79.91,79.97,79.9,79.95,78700.0,58.6056,58.6497,58.5983,58.635,78700.0
2014-07-03 12:30:00,79.95,79.96,79.87,79.94,150000.0,58.635,58.6423,58.5763,58.6277,150000.0
2014-07-03 12:40:00,79.95,79.97,79.9,79.94,169200.0,58.635,58.6497,58.5983,58.6277,169200.0
2014-07-03 12:50:00,79.93,79.98,79.84,79.93,431100.0,58.6203,58.657,58.5543,58.6203,431100.0
2014-07-07 09:30:00,79.75,79.94,79.66,79.94,476200.0,58.4883,58.6277,58.4223,58.6277,476200.0
2014-07-07 09:40:00,79.94,80.05,79.79,80.04,267500.0,58.6277,58.7083,58.5176,58.701,267500.0
2014-07-07 09:50:00,80.03,80.09,79.99,80.05,387600.0,58.6937,58.7377,58.6643,58.7083,387600.0
2014-07-07 10:00:00,80.04,80.04,79.94,79.99,147000.0,58.701,58.701,58.6277,58.6643,147000.0
2014-07-07 10:10:00,79.99,80.01,79.94,79.94,166500.0,58.6643,58.679,58.6277,58.6277,166500.0
2014-07-07 10:20:00,79.94,80.01,79.92,79.99,93400.0,58.6277,58.679,58.613,58.6643,93400.0
2014-07-07 10:30:00,79.99,80.02,79.94,79.98,193800.0,58.6643,58.6863,58.6277,58.657,193800.0
2014-07-07 10:40:00,79.99,80.0,79.93,79.99,112300.0,58.6643,58.6717,58.6203,58.6643,112300.0
2014-07-07 10:50:00,79.98,80.0,79.88,79.91,107800.0,58.657,58.6717,58.5836,58.6056,107800.0
2014-07-07 11:00:00,79.9,79.97,79.88,79.95,95600.0,58.5983,58.6497,58.5836,58.635,95600.0
2014-07-07 11:10:00,79.94,79.94,79.8,79.83,109200.0,58.6277,58.6277,58.525,58.547,109200.0
2014-07-07 11:20:00,79.84,79.9,79.8,79.81,68500.0,58.5543,58.5983,58.525,58.5323,68500.0
2014-07-07 11:30:00,79.81,79.88,79.77,79.88,73300.0,58.5323,58.5836,58.503,58.5836,73300.0
2014-07-07 11:40:00,79.87,79.91,79.82,79.83,66600.0,58.5763,58.6056,58.5396,58.547,66600.0
2014-07-07 11:50:00,79.83,79.89,79.81,79.88,46500.0,58.547,58.591,58.5323,58.5836,46500.0
2014-07-07 12:00:00,79.88,79.98,79.86,79.87,87400.0,58.5836,58.657,58.569,58.5763,87400.0
2014-07-07 12:10:00,79.86,79.96,79.86,79.95,67900.0,58.569,58.6423,58.569,58.635,67900.0
2014-07-07 12:20:00,79.96,80.0,79.94,79.98,87000.0,58.6423,58.6717,58.6277,58.657,87000.0
2014-07-07 12:30:00,79.99,80.0,79.97,80.0,60300.0,58.6643,58.6717,58.6497,58.6717,60300.0
2014-07-07 12:40:00,79.99,80.01,79.98,79.98,125100.0,58.6643,58.679,58.657,58.657,125100.0
2014-07-07 12:50:00,79.98,80.01,79.95,79.99,61800.0,58.657,58.679,58.635,58.6643,61800.0
2014-07-07 13:00:00,79.99,80.0,79.95,79.96,59100.0,58.6643,58.6717,58.635,58.6423,59100.0
2014-07-07 13:10:00,79.97,80.01,79.96,80.0,115900.0,58.6497,58.679,58.6423,58.6717,115900.0
2014-07-07 13:20:00,80.0,80.0,79.96,79.99,110500.0,58.6717,58.6717,58.6423,58.6643,110500.0
2014-07-07 13:30:00,79.99,80.13,79.98,80.12,140900.0,58.6643,58.767,58.657,58.7597,140900.0
2014-07-07 13:40:00,80.12,80.17,80.11,80.13,93000.0,58.7597,58.7963,58.7523,58.767,93000.0
2014-07-07 13:50:00,80.13,80.18,80.11,80.18,80100.0,58.767,58.8037,58.7523,58.8037,80100.0
2014-07-07 14:00:00,80.17,80.17,80.11,80.12,102100.0,58.7963,58.7963,58.7523,58.7597,102100.0
2014-07-07 14:10:00,80.11,80.13,80.05,80.06,150400.0,58.7523,58.767,58.7083,58.7157,150400.0
2014-07-07 14:20:00,80.06,80.07,80.03,80.07,64900.0,58.7157,58.723,58.6937,58.723,64900.0
2014-07-07 14:30:00,80.06,80.1,80.02,80.1,166800.0,58.7157,58.745,58.6863,58.745,166800.0
2014-07-07 14:40:00,80.1,80.18,80.1,80.17,106300.0,58.745,58.8037,58.745,58.7963,106300.0
2014-07-07 14:50:00,80.17,80.19,80.14,80.16,96300.0,58.7963,58.811,58.7743,58.789,96300.0
2014-07-07 15:00:00,80.16,80.2,80.14,80.17,274600.0,58.789,58.8183,58.7743,58.7963,274600.0
2014-07-07 15:10:00,80.17,80.2,80.14,80.19,85800.0,58.7963,58.8183,58.7743,58.811,85800.0
2014-07-07 15:20:00,80.2,80.2,80.15,80.15,87900.0,58.8183,58.8183,58.7817,58.7817,87900.0
2014-07-07 15:30:00,80.15,80.16,80.1,80.12,182000.0,58.7817,58.789,58.745,58.7597,182000.0
2014-07-07 15:40:00,80.11,80.18,80.1,80.14,176600.0,58.7523,58.8037,58.745,58.7743,176600.0
2014-07-07 15:50:00,80.14,80.18,80.12,80.17,313900.0,58.7743,58.8037,58.7597,58.7963,313900.0
2014-07-08 09:30:00,80.03,80.28,79.91,80.24,348000.0,58.6937,58.877,58.6056,58.8477,348000.0
2014-07-08 09:40:00,80.24,80.33,80.18,80.26,167200.0,58.8477,58.9137,58.8037,58.8623,167200.0
2014-07-08 09:50:00,80.27,80.46,80.24,80.44,239400.0,58.8697,59.009,58.8477,58.9943,239400.0
2014-07-08 10:00:00,80.43,80.62,80.43,80.62,284900.0,58.987,59.1264,58.987,59.1264,284900.0
2014-07-08 10:10:00,80.62,80.7,80.52,80.58,183200.0,59.1264,59.185,59.053,59.097,183200.0
2014-07-08 10:20:00,80.58,80.62,80.51,80.6,156200.0,59.097,59.1264,59.0457,59.1117,156200.0
2014-07-08 10:30:00,80.61,80.61,80.51,80.59,159900.0,59.119,59.119,59.0457,59.1044,159900.0
2014-07-08 10:40:00,80.59,80.67,80.54,80.64,231400.0,59.1044,59.163,59.0677,59.141,231400.0
2014-07-08 10:50:00,80.64,80.65,80.6,80.63,181000.0,59.141,59.1484,59.1117,59.1337,181000.0
2014-07-08 11:00:00,80.62,80.69,80.55,80.65,229500.0,59.1264,59.1777,59.075,59.1484,229500.0
2014-07-08 11:10:00,80.65,80.72,80.64,80.68,229200.0,59.1484,59.1997,59.141,59.1704,229200.0
2014-07-08 11:20:00,80.68,80.78,80.64,80.72,222600.0,59.1704,59.2437,59.141,59.1997,222600.0
2014-07-08 11:30:00,80.72,80.8,80.68,80.8,210700.0,59.1997,59.2584,59.1704,59.2584,210700.0
2014-07-08 11:40:00,80.8,80.85,80.78,80.8,224600.0,59.2584,59.295,59.2437,59.2584,224600.0
2014-07-08 11:50:00,80.8,80.81,80.71,80.74,209700.0,59.2584,59.2657,59.1924,59.2144,209700.0
2014-07-08 12:00:00,80.74,80.81,80.68,80.68,150700.0,59.2144,59.2657,59.1704,59.1704,150700.0
2014-07-08 12:10:00,80.67,80.68,80.56,80.57,162000.0,59.163,59.1704,59.0824,59.0897,162000.0
2014-07-08 12:20:00,80.56,80.62,80.53,80.57,139900.0,59.0824,59.1264,59.0604,59.0897,139900.0
2014-07-08 12:30:00,80.57,80.62,80.55,80.61,133500.0,59.0897,59.1264,59.075,59.119,133500.0
2014-07-08 12:40:00,80.61,80.63,80.52,80.62,155600.0,59.119,59.1337,59.053,59.1264,155600.0
2014-07-08 12:50:00,80.62,80.75,80.61,80.75,148200.0,59.1264,59.2217,59.119,59.2217,148200.0
2014-07-08 13:00:00,80.74,80.75,80.69,80.73,118800.0,59.2144,59.2217,59.1777,59.207,118800.0
2014-07-08 13:10:00,80.73,80.74,80.67,80.69,149500.0,59.207,59.2144,59.163,59.1777,149500.0
2014-07-08 13:20:00,80.69,80.69,80.66,80.68,76000.0,59.1777,59.1777,59.1557,59.1704,76000.0
2014-07-08 13:30:00,80.68,80.73,80.67,80.72,164800.0,59.1704,59.207,59.163,59.1997,164800.0
2014-07-08 13:40:00,80.72,80.76,80.69,80.74,161900.0,59.1997,59.229,59.1777,59.2144,161900.0
2014-07-08 13:50:00,80.74,80.8,80.74,80.78,107700.0,59.2144,59.2584,59.2144,59.2437,107700.0
2014-07-08 14:00:00,80.78,80.8,80.67,80.69,98500.0,59.2437,59.2584,59.163,59.1777,98500.0
2014-07-08 14:10:00,80.69,80.76,80.67,80.73,141800.0,59.1777,59.229,59.163,59.207,141800.0
2014-07-08 14:20:00,80.73,80.76,80.69,80.76,80900.0,59.207,59.229,59.1777,59.229,80900.0
2014-07-08 14:30:00,80.75,80.76,80.67,80.68,114300.0,59.2217,59.229,59.163,59.1704,114300.0
2014-07-08 14:40:00,80.68,80.69,80.65,80.66,110100.0,59.1704,59.1777,59.1484,59.1557,110100.0
2014-07-08 14:50:00,80.66,80.67,80.63,80.63,102000.0,59.1557,59.163,59.1337,59.1337,102000.0
2014-07-08 15:00:00,80.63,80.65,80.6,80.62,171200.0,59.1337,59.1484,59.1117,59.1264,171200.0
2014-07-08 15:10:00,80.62,80.66,80.6,80.66,161900.0,59.1264,59.1557,59.1117,59.1557,161900.0
2014-07-08 15:20:00,80.65,80.68,80.65,80.68,110100.0,59.1484,59.1704,59.1484,59.1704,110100.0
2014-07-08 15:30:00,80.68,80.68,80.57,80.61,263200.0,59.1704,59.1704,59.0897,59.119,263200.0
2014-07-08 15:40:00,80.61,80.62,80.57,80.58,265500.0,59.119,59.1264,59.0897,59.097,265500.0
2014-07-08 15:50:00,80.58,80.64,80.56,80.57,719600.0,59.097,59.141,59.0824,59.0897,719600.0
2014-07-09 09:30:00,80.66,80.85,80.5,80.79,404800.0,59.1557,59.295,59.0384,59.251,404800.0
2014-07-09 09:40:00,80.79,80.85,80.77,80.82,187100.0,59.251,59.295,59.2364,59.273,187100.0
2014-07-09 09:50:00,80.83,80.83,80.72,80.75,298500.0,59.2804,59.2804,59.1997,59.2217,298500.0
2014-07-09 10:00:00,80.75,80.9,80.73,80.88,186900.0,59.2217,59.3317,59.207,59.317,186900.0
2014-07-09 10:10:00,80.87,80.94,80.8,80.94,291300.0,59.3097,59.361,59.2584,59.361,291300.0
2014-07-09 10:20:00,80.94,80.95,80.91,80.91,257800.0,59.361,59.3684,59.339,59.339,257800.0
2014-07-09 10:30:00,80.91,80.95,80.89,80.94,122500.0,59.339,59.3684,59.3244,59.361,122500.0
2014-07-09 10:40:00,80.93,81.05,80.93,81.05,541300.0,59.3537,59.4417,59.3537,59.4417,541300.0
2014-07-09 10:50:00,81.04,81.15,81.04,81.15,223600.0,59.4344,59.5151,59.4344,59.5151,223600.0
2014-07-09 11:00:00,81.15,81.15,81.07,81.13,207600.0,59.5151,59.5151,59.4564,59.5004,207600.0
2014-07-09 11:10:00,81.13,81.13,80.95,80.98,124400.0,59.5004,59.5004,59.3684,59.3904,124400.0
2014-07-09 11:20:00,80.98,81.09,80.96,81.07,106600.0,59.3904,59.4711,59.3757,59.4564,106600.0
2014-07-09 11:30:00,81.07,81.15,81.07,81.14,148600.0,59.4564,59.5151,59.4564,59.5077,148600.0
2014-07-09 11:40:00,81.15,81.3,81.13,81.29,243600.0,59.5151,59.6251,59.5004,59.6177,243600.0
2014-07-09 11:50:00,81.29,81.31,81.19,81.2,242200.0,59.6177,59.6324,59.5444,59.5517,242200.0
2014-07-09 12:00:00,81.2,81.25,81.18,81.22,116800.0,59.5517,59.5884,59.5371,59.5664,116800.0
2014-07-09 12:10:00,81.22,81.23,81.04,81.1,134100.0,59.5664,59.5737,59.4344,59.4784,134100.0
2014-07-09 12:20:00,81.1,81.16,81.08,81.11,185700.0,59.4784,59.5224,59.4637,59.4857,185700.0
2014-07-09 12:30:00,81.11,81.21,81.11,81.13,99500.0,59.4857,59.5591,59.4857,59.5004,99500.0
2014-07-09 12:40:00,81.11,81.21,81.1,81.18,68600.0,59.4857,59.5591,59.4784,59.5371,68600.0
2014-07-09 12:50:00,81.17,81.2,81.14,81.17,66500.0,59.5297,59.5517,59.5077,59.5297,66500.0
2014-07-09 13:00:00,81.17,81.27,81.15,81.26,147700.0,59.5297,59.6031,59.5151,59.5957,147700.0
2014-07-09 13:10:00,81.24,81.39,81.24,81.38,284900.0,59.5811,59.6911,59.5811,59.6837,284900.0
2014-07-09 13:20:00,81.38,81.39,81.33,81.37,119000.0,59.6837,59.6911,59.6471,59.6764,119000.0
2014-07-09 13:30:00,81.38,81.45,81.36,81.44,266600.0,59.6837,59.7351,59.6691,59.7277,266600.0
2014-07-09 13:40:00,81.43,81.47,81.42,81.46,149600.0,59.7204,59.7497,59.7131,59.7424,149600.0
2014-07-09 13:50:00,81.45,81.52,81.44,81.5,236400.0,59.7351,59.7864,59.7277,59.7717,236400.0
2014-07-09 14:00:00,81.5,81.5,81.37,81.46,241400.0,59.7717,59.7717,59.6764,59.7424,241400.0
2014-07-09 14:10:00,81.45,81.51,81.44,81.5,279700.0,59.7351,59.7791,59.7277,59.7717,279700.0
2014-07-09 14:20:00,81.5,81.58,81.49,81.58,258300.0,59.7717,59.8304,59.7644,59.8304,258300.0
2014-07-09 14:30:00,81.58,81.59,81.53,81.57,236800.0,59.8304,59.8378,59.7938,59.8231,236800.0
2014-07-09 14:40:00,81.57,81.68,81.56,81.58,210500.0,59.8231,59.9038,59.8158,59.8304,210500.0
2014-07-09 14:50:00,81.58,81.63,81.56,81.62,168300.0,59.8304,59.8671,59.8158,59.8598,168300.0
2014-07-09 15:00:00,81.62,81.67,81.59,81.67,243600.0,59.8598,59.8964,59.8378,59.8964,243600.0
2014-07-09 15:10:00,81.67,81.77,81.65,81.76,332600.0,59.8964,59.9698,59.8818,59.9624,332600.0
2014-07-09 15:20:00,81.76,81.8,81.69,81.75,281400.0,59.9624,59.9918,59.9111,59.9551,281400.0
2014-07-09 15:30:00,81.74,81.75,81.61,81.67,346200.0,59.9478,59.9551,59.8524,59.8964,346200.0
2014-07-09 15:40:00,81.67,81.79,81.66,81.72,592400.0,59.8964,59.9844,59.8891,59.9331,592400.0
2014-07-09 15:50:00,81.71,81.72,81.6,81.66,906700.0,59.9258,59.9331,59.8451,59.8891,906700.0
2014-07-10 09:30:00,81.27,81.6,81.19,81.39,700000.0,59.6031,59.8451,59.5444,59.6911,700000.0
2014-07-10 09:40:00,81.39,81.66,81.3,81.65,362500.0,59.6911,59.8891,59.6251,59.8818,362500.0
2014-07-10 09:50:00,81.66,81.82,81.65,81.69,404600.0,59.8891,60.0064,59.8818,59.9111,404600.0
2014-07-10 10:00:00,81.7,81.91,81.64,81.88,389100.0,59.9184,60.0724,59.8744,60.0504,389100.0
2014-07-10 10:10:00,81.88,81.89,81.78,81.8,364300.0,60.0504,60.0578,59.9771,59.9918,364300.0
2014-07-10 10:20:00,81.8,81.85,81.77,81.78,255900.0,59.9918,60.0284,59.9698,59.9771,255900.0
2014-07-10 10:30:00,81.78,81.82,81.61,81.63,201000.0,59.9771,60.0064,59.8524,59.8671,201000.0
2014-07-10 10:40:00,81.63,81.69,81.56,81.69,248000.0,59.8671,59.9111,59.8158,59.9111,248000.0
2014-07-10 10:50:00,81.68,81.71,81.6,81.69,167200.0,59.9038,59.9258,59.8451,59.9111,167200.0
2014-07-10 11:00:00,81.69,81.69,81.58,81.64,148700.0,59.9111,59.9111,59.8304,59.8744,148700.0
2014-07-10 11:10:00,81.65,81.65,81.53,81.61,247700.0,59.8818,59.8818,59.7938,59.8524,247700.0
2014-07-10 11:20:00,81.61,81.67,81.59,81.63,139700.0,59.8524,59.8964,59.8378,59.8671,139700.0
2014-07-10 11:30:00,81.63,81.63,81.45,81.45,149900.0,59.8671,59.8671,59.7351,59.7351,149900.0
2014-07-10 11:40:00,81.45,81.47,81.37,81.44,114300.0,59.7351,59.7497,59.6764,59.7277,114300.0
2014-07-10 11:50:00,81.44,81.49,81.42,81.49,83600.0,59.7277,59.7644,59.7131,59.7644,83600.0
2014-07-10 12:00:00,81.49,81.49,81.43,81.45,79200.0,59.7644,59.7644,59.7204,59.7351,79200.0
2014-07-10 12:10:00,81.45,81.46,81.36,81.41,130400.0,59.7351,59.7424,59.6691,59.7057,130400.0
2014-07-10 12:20:00,81.42,81.59,81.41,81.58,182200.0,59.7131,59.8378,59.7057,59.8304,182200.0
2014-07-10 12:30:00,81.58,81.61,81.55,81.59,131300.0,59.8304,59.8524,59.8084,59.8378,131300.0
2014-07-10 12:40:00,81.59,81.61,81.45,81.48,128000.0,59.8378,59.8524,59.7351,59.7571,128000.0
2014-07-10 12:50:00,81.49,81.51,81.44,81.48,115500.0,59.7644,59.7791,59.7277,59.7571,115500.0
2014-07-10 13:00:00,81.49,81.5,81.39,81.47,170600.0,59.7644,59.7717,59.6911,59.7497,170600.0
2014-07-10 13:10:00,81.48,81.5,81.46,81.5,73500.0,59.7571,59.7717,59.7424,59.7717,73500.0
2014-07-10 13:20:00,81.5,81.6,81.48,81.59,128200.0,59.7717,59.8451,59.7571,59.8378,128200.0
2014-07-10 13:30:00,81.59,81.63,81.55,81.59,191100.0,59.8378,59.8671,59.8084,59.8378,191100.0
2014-07-10 13:40:00,81.59,81.61,81.53,81.53,94300.0,59.8378,59.8524,59.7938,59.7938,94300.0
2014-07-10 13:50:00,81.54,81.56,81.5,81.52,86400.0,59.8011,59.8158,59.7717,59.7864,86400.0
2014-07-10 14:00:00,81.51,81.54,81.5,81.53,85200.0,59.7791,59.8011,59.7717,59.7938,85200.0
2014-07-10 14:10:00,81.53,81.57,81.5,81.5,108400.0,59.7938,59.8231,59.7717,59.7717,108400.0
2014-07-10 14:20:00,81.5,81.55,81.5,81.53,77000.0,59.7717,59.8084,59.7717,59.7938,77000.0
2014-07-10 14:30:00,81.54,81.55,81.5,81.52,109600.0,59.8011,59.8084,59.7717,59.7864,109600.0
2014-07-10 14:40:00,81.52,81.53,81.47,81.5,93500.0,59.7864,59.7938,59.7497,59.7717,93500.0
2014-07-10 14:50:00,81.49,81.6,81.48,81.6,124700.0,59.7644,59.8451,59.7571,59.8451,124700.0
2014-07-10 15:00:00,81.6,81.63,81.57,81.6,238700.0,59.8451,59.8671,59.8231,59.8451,238700.0
2014-07-10 15:10:00,81.6,81.63,81.56,81.63,116700.0,59.8451,59.8671,59.8158,59.8671,116700.0
2014-07-10 15:20:00,81.63,81.71,81.62,81.7,130100.0,59.8671,59.9258,59.8598,59.9184,130100.0
2014-07-10 15:30:00,81.7,81.7,81.65,81.67,180900.0,59.9184,59.9184,59.8818,59.8964,180900.0
2014-07-10 15:40:00,81.67,81.7,81.66,81.67,208200.0,59.8964,59.9184,59.8891,59.8964,208200.0
2014-07-10 15:50:00,81.67,81.69,81.56,81.6,517300.0,59.8964,59.9111,59.8158,59.8451,517300.0
2014-07-11 09:30:00,81.06,81.57,81.01,81.37,485200.0,59.4491,59.8231,59.4124,59.6764,485200.0
2014-07-11 09:40:00,81.38,81.45,81.32,81.4,215600.0,59.6837,59.7351,59.6397,59.6984,215600.0
2014-07-11 09:50:00,81.4,81.41,81.1,81.14,282100.0,59.6984,59.7057,59.4784,59.5077,282100.0
2014-07-11 10:00:00,81.15,81.27,81.13,81.14,341500.0,59.5151,59.6031,59.5004,59.5077,341500.0
2014-07-11 10:10:00,81.14,81.14,81.05,81.13,268600.0,59.5077,59.5077,59.4417,59.5004,268600.0
2014-07-11 10:20:00,81.14,81.17,81.09,81.13,280100.0,59.5077,59.5297,59.4711,59.5004,280100.0
2014-07-11 10:30:00,81.13,81.17,81.07,81.09,166000.0,59.5004,59.5297,59.4564,59.4711,166000.0
2014-07-11 10:40:00,81.1,81.17,81.07,81.09,130200.0,59.4784,59.5297,59.4564,59.4711,130200.0
2014-07-11 10:50:00,81.09,81.11,81.03,81.04,148500.0,59.4711,59.4857,59.4271,59.4344,148500.0
2014-07-11 11:00:00,81.04,81.12,81.0,81.1,183400.0,59.4344,59.4931,59.4051,59.4784,183400.0
2014-07-11 11:10:00,81.1,81.14,81.03,81.04,111200.0,59.4784,59.5077,59.4271,59.4344,111200.0
2014-07-11 11:20:00,81.04,81.13,81.03,81.12,144300.0,59.4344,59.5004,59.4271,59.4931,144300.0
2014-07-11 11:30:00,81.12,81.2,81.11,81.13,171300.0,59.4931,59.5517,59.4857,59.5004,171300.0
2014-07-11 11:40:00,81.12,81.22,81.12,81.19,170400.0,59.4931,59.5664,59.4931,59.5444,170400.0
2014-07-11 11:50:00,81.18,81.21,81.14,81.19,89300.0,59.5371,59.5591,59.5077,59.5444,89300.0
2014-07-11 12:00:00,81.18,81.2,81.11,81.19,166600.0,59.5371,59.5517,59.4857,59.5444,166600.0
2014-07-11 12:10:00,81.2,81.21,81.15,81.2,116300.0,59.5517,59.5591,59.5151,59.5517,116300.0
2014-07-11 12:20:00,81.19,81.23,81.15,81.22,106300.0,59.5444,59.5737,59.5151,59.5664,106300.0
2014-07-11 12:30:00,81.22,81.28,81.19,81.26,74000.0,59.5664,59.6104,59.5444,59.5957,74000.0
2014-07-11 12:40:00,81.26,81.3,81.24,81.29,51700.0,59.5957,59.6251,59.5811,59.6177,51700.0
2014-07-11 12:50:00,81.3,81.31,81.25,81.26,89600.0,59.6251,59.6324,59.5884,59.5957,89600.0
2014-07-11 13:00:00,81.26,81.3,81.22,81.23,83100.0,59.5957,59.6251,59.5664,59.5737,83100.0
2014-07-11 13:10:00,81.22,81.27,81.2,81.24,127300.0,59.5664,59.6031,59.5517,59.5811,127300.0
2014-07-11 13:20:00,81.24,81.28,81.23,81.25,77500.0,59.5811,59.6104,59.5737,59.5884,77500.0
2014-07-11 13:30:00,81.26,81.28,81.18,81.19,129300.0,59.5957,59.6104,59.5371,59.5444,129300.0
2014-07-11 13:40:00,81.18,81.27,81.18,81.25,73100.0,59.5371,59.6031,59.5371,59.5884,73100.0
2014-07-11 13:50:00,81.25,81.3,81.24,81.28,75500.0,59.5884,59.6251,59.5811,59.6104,75500.0
2014-07-11 14:00:00,81.28,81.37,81.26,81.34,105000.0,59.6104,59.6764,59.5957,59.6544,105000.0
2014-07-11 14:10:00,81.34,81.35,81.26,81.28,70600.0,59.6544,59.6617,59.5957,59.6104,70600.0
2014-07-11 14:20:00,81.29,81.3,81.21,81.23,106800.0,59.6177,59.6251,59.5591,59.5737,106800.0
2014-07-11 14:30:00,81.22,81.29,81.2,81.22,149800.0,59.5664,59.6177,59.5517,59.5664,149800.0
2014-07-11 14:40:00,81.22,81.25,81.18,81.25,75200.0,59.5664,59.5884,59.5371,59.5884,75200.0
2014-07-11 14:50:00,81.25,81.25,81.18,81.2,121200.0,59.5884,59.5884,59.5371,59.5517,121200.0
2014-07-11 15:00:00,81.2,81.25,81.18,81.23,121100.0,59.5517,59.5884,59.5371,59.5737,121100.0
2014-07-11 15:10:00,81.23,81.25,81.18,81.19,107100.0,59.5737,59.5884,59.5371,59.5444,107100.0
2014-07-11 15:20:00,81.2,81.25,81.15,81.21,163700.0,59.5517,59.5884,59.5151,59.5591,163700.0
2014-07-11 15:30:00,81.21,81.26,81.2,81.22,246000.0,59.5591,59.5957,59.5517,59.5664,246000.0
2014-07-11 15:40:00,81.22,81.24,81.17,81.17,243800.0,59.5664,59.5811,59.5297,59.5297,243800.0
2014-07-11 15:50:00,81.17,81.19,81.09,81.12,540700.0,59.5297,59.5444,59.4711,59.4931,540700.0
2014-07-14 09:30:00,81.36,81.7,81.36,81.55,322300.0,59.6691,59.9184,59.6691,59.8084,322300.0
2014-07-14 09:40:00,81.56,81.7,81.54,81.69,214200.0,59.8158,59.9184,59.8011,59.9111,214200.0
2014-07-14 09:50:00,81.68,81.73,81.46,81.48,138200.0,59.9038,59.9404,59.7424,59.7571,138200.0
2014-07-14 10:00:00,81.47,81.53,81.44,81.52,132900.0,59.7497,59.7938,59.7277,59.7864,132900.0
2014-07-14 10:10:00,81.51,81.6,81.51,81.55,99800.0,59.7791,59.8451,59.7791,59.8084,99800.0
2014-07-14 10:20:00,81.55,81.59,81.44,81.54,190700.0,59.8084,59.8378,59.7277,59.8011,190700.0
2014-07-14 10:30:00,81.53,81.59,81.51,81.52,114100.0,59.7938,59.8378,59.7791,59.7864,114100.0
2014-07-14 10:40:00,81.51,81.55,81.47,81.5,110900.0,59.7791,59.8084,59.7497,59.7717,110900.0
2014-07-14 10:50:00,81.49,81.55,81.49,81.55,128500.0,59.7644,59.8084,59.7644,59.8084,128500.0
2014-07-14 11:00:00,81.54,81.55,81.44,81.47,107100.0,59.8011,59.8084,59.7277,59.7497,107100.0
2014-07-14 11:10:00,81.47,81.48,81.41,81.42,101200.0,59.7497,59.7571,59.7057,59.7131,101200.0
2014-07-14 11:20:00,81.42,81.46,81.38,81.45,141000.0,59.7131,59.7424,59.6837,59.7351,141000.0
2014-07-14 11:30:00,81.45,81.55,81.45,81.49,116600.0,59.7351,59.8084,59.7351,59.7644,116600.0
2014-07-14 11:40:00,81.48,81.48,81.42,81.45,83500.0,59.7571,59.7571,59.7131,59.7351,83500.0
2014-07-14 11:50:00,81.45,81.47,81.4,81.45,78400.0,59.7351,59.7497,59.6984,59.7351,78400.0
2014-07-14 12:00:00,81.45,81.46,81.4,81.41,75300.0,59.7351,59.7424,59.6984,59.7057,75300.0
2014-07-14 12:10:00,81.42,81.43,81.34,81.36,100300.0,59.7131,59.7204,59.6544,59.6691,100300.0
2014-07-14 12:20:00,81.37,81.41,81.34,81.41,84900.0,59.6764,59.7057,59.6544,59.7057,84900.0
2014-07-14 12:30:00,81.42,81.46,81.39,81.46,68900.0,59.7131,59.7424,59.6911,59.7424,68900.0
2014-07-14 12:40:00,81.46,81.5,81.45,81.49,72200.0,59.7424,59.7717,59.7351,59.7644,72200.0
2014-07-14 12:50:00,81.49,81.55,81.48,81.54,69500.0,59.7644,59.8084,59.7571,59.8011,69500.0
2014-07-14 13:00:00,81.55,81.59,81.54,81.58,88900.0,59.8084,59.8378,59.8011,59.8304,88900.0
2014-07-14 13:10:00,81.58,81.58,81.47,81.48,119500.0,59.8304,59.8304,59.7497,59.7571,119500.0
2014-07-14 13:20:00,81.48,81.48,81.43,81.47,63400.0,59.7571,59.7571,59.7204,59.7497,63400.0
2014-07-14 13:30:00,81.46,81.56,81.46,81.55,101200.0,59.7424,59.8158,59.7424,59.8084,101200.0
2014-07-14 13:40:00,81.55,81.55,81.49,81.5,78500.0,59.8084,59.8084,59.7644,59.7717,78500.0
2014-07-14 13:50:00,81.5,81.52,81.44,81.45,76000.0,59.7717,59.7864,59.7277,59.7351,76000.0
2014-07-14 14:00:00,81.45,81.5,81.41,81.41,83600.0,59.7351,59.7717,59.7057,59.7057,83600.0
2014-07-14 14:10:00,81.41,81.42,81.37,81.38,124600.0,59.7057,59.7131,59.6764,59.6837,124600.0
2014-07-14 14:20:00,81.37,81.44,81.37,81.43,115800.0,59.6764,59.7277,59.6764,59.7204,115800.0
2014-07-14 14:30:00,81.42,81.45,81.41,81.42,84300.0,59.7131,59.7351,59.7057,59.7131,84300.0
2014-07-14 14:40:00,81.43,81.45,81.39,81.45,66600.0,59.7204,59.7351,59.6911,59.7351,66600.0
2014-07-14 14:50:00,81.45,81.48,81.44,81.45,67100.0,59.7351,59.7571,59.7277,59.7351,67100.0
2014-07-14 15:00:00,81.45,81.46,81.39,81.4,75700.0,59.7351,59.7424,59.6911,59.6984,75700.0
2014-07-14 15:10:00,81.41,81.41,81.31,81.34,173300.0,59.7057,59.7057,59.6324,59.6544,173300.0
2014-07-14 15:20:00,81.34,81.39,81.32,81.33,131900.0,59.6544,59.6911,59.6397,59.6471,131900.0
2014-07-14 15:30:00,81.32,81.35,81.3,81.34,137200.0,59.6397,59.6617,59.6251,59.6544,137200.0
2014-07-14 15:40:00,81.33,81.37,81.3,81.34,173800.0,59.6471,59.6764,59.6251,59.6544,173800.0
2014-07-14 15:50:00,81.33,81.35,81.3,81.32,354200.0,59.6471,59.6617,59.6251,59.6397,354200.0
2014-07-15 09:30:00,81.51,81.52,81.22,81.25,455900.0,59.7791,59.7864,59.5664,59.5884,455900.0
2014-07-15 09:40:00,81.26,81.45,81.21,81.3,283000.0,59.5957,59.7351,59.5591,59.6251,283000.0
2014-07-15 09:50:00,81.3,81.34,81.25,81.27,161800.0,59.6251,59.6544,59.5884,59.6031,161800.0
2014-07-15 10:00:00,81.27,81.34,81.23,81.31,165800.0,59.6031,59.6544,59.5737,59.6324,165800.0
2014-07-15 10:10:00,81.3,81.39,81.2,81.35,262700.0,59.6251,59.6911,59.5517,59.6617,262700.0
2014-07-15 10:20:00,81.35,81.38,81.31,81.31,114000.0,59.6617,59.6837,59.6324,59.6324,114000.0
2014-07-15 10:30:00,81.32,81.38,81.29,81.33,168600.0,59.6397,59.6837,59.6177,59.6471,168600.0
2014-07-15 10:40:00,81.32,81.39,81.23,81.23,213200.0,59.6397,59.6911,59.5737,59.5737,213200.0
2014-07-15 10:50:00,81.23,81.33,81.17,81.32,158300.0,59.5737,59.6471,59.5297,59.6397,158300.0
2014-07-15 11:00:00,81.32,81.34,81.24,81.26,90100.0,59.6397,59.6544,59.5811,59.5957,90100.0
2014-07-15 11:10:00,81.26,81.36,81.26,81.35,97000.0,59.5957,59.6691,59.5957,59.6617,97000.0
2014-07-15 11:20:00,81.35,81.36,81.31,81.32,108900.0,59.6617,59.6691,59.6324,59.6397,108900.0
2014-07-15 11:30:00,81.33,81.33,81.25,81.28,129900.0,59.6471,59.6471,59.5884,59.6104,129900.0
2014-07-15 11:40:00,81.28,81.28,81.17,81.23,118700.0,59.6104,59.6104,59.5297,59.5737,118700.0
2014-07-15 11:50:00,81.23,81.23,81.13,81.13,91500.0,59.5737,59.5737,59.5004,59.5004,91500.0
2014-07-15 12:00:00,81.14,81.2,81.1,81.12,153400.0,59.5077,59.5517,59.4784,59.4931,153400.0
2014-07-15 12:10:00,81.13,81.16,81.11,81.12,87800.0,59.5004,59.5224,59.4857,59.4931,87800.0
2014-07-15 12:20:00,81.12,81.16,81.11,81.14,78000.0,59.4931,59.5224,59.4857,59.5077,78000.0
2014-07-15 12:30:00,81.15,81.19,81.13,81.13,79100.0,59.5151,59.5444,59.5004,59.5004,79100.0
2014-07-15 12:40:00,81.13,81.18,81.13,81.15,56900.0,59.5004,59.5371,59.5004,59.5151,56900.0
2014-07-15 12:50:00,81.16,81.16,81.12,81.13,76700.0,59.5224,59.5224,59.4931,59.5004,76700.0
2014-07-15 13:00:00,81.13,81.16,81.09,81.14,81800.0,59.5004,59.5224,59.4711,59.5077,81800.0
2014-07-15 13:10:00,81.15,81.26,81.14,81.2,106600.0,59.5151,59.5957,59.5077,59.5517,106600.0
2014-07-15 13:20:00,81.2,81.23,81.16,81.17,149900.0,59.5517,59.5737,59.5224,59.5297,149900.0
2014-07-15 13:30:00,81.17,81.2,81.12,81.15,110500.0,59.5297,59.5517,59.4931,59.5151,110500.0
2014-07-15 13:40:00,81.15,81.19,81.15,81.19,121000.0,59.5151,59.5444,59.5151,59.5444,121000.0
2014-07-15 13:50:00,81.19,81.25,81.18,81.25,74800.0,59.5444,59.5884,59.5371,59.5884,74800.0
2014-07-15 14:00:00,81.25,81.27,81.2,81.22,97800.0,59.5884,59.6031,59.5517,59.5664,97800.0
2014-07-15 14:10:00,81.21,81.25,81.18,81.22,108700.0,59.5591,59.5884,59.5371,59.5664,108700.0
2014-07-15 14:20:00,81.22,81.24,81.2,81.22,150300.0,59.5664,59.5811,59.5517,59.5664,150300.0
2014-07-15 14:30:00,81.22,81.25,81.2,81.25,89400.0,59.5664,59.5884,59.5517,59.5884,89400.0
2014-07-15 14:40:00,81.25,81.3,81.24,81.26,96500.0,59.5884,59.6251,59.5811,59.5957,96500.0
2014-07-15 14:50:00,81.26,81.32,81.26,81.32,82800.0,59.5957,59.6397,59.5957,59.6397,82800.0
2014-07-15 15:00:00,81.32,81.32,81.23,81.26,145500.0,59.6397,59.6397,59.5737,59.5957,145500.0
2014-07-15 15:10:00,81.26,81.3,81.22,81.28,122500.0,59.5957,59.6251,59.5664,59.6104,122500.0
2014-07-15 15:20:00,81.28,81.32,81.26,81.32,130900.0,59.6104,59.6397,59.5957,59.6397,130900.0
2014-07-15 15:30:00,81.31,81.32,81.28,81.28,153000.0,59.6324,59.6397,59.6104,59.6104,153000.0
2014-07-15 15:40:00,81.28,81.3,81.24,81.25,288500.0,59.6104,59.6251,59.5811,59.5884,288500.0
2014-07-15 15:50:00,81.25,81.32,81.21,81.28,634000.0,59.5884,59.6397,59.5591,59.6104,634000.0
2014-07-16 09:30:00,80.95,81.18,80.79,80.79,418800.0,59.8405,60.0105,59.7222,59.7222,418800.0
2014-07-16 09:40:00,80.79,80.93,80.76,80.82,240500.0,59.7222,59.8257,59.7,59.7444,240500.0
2014-07-16 09:50:00,80.82,80.87,80.75,80.87,272100.0,59.7444,59.7813,59.6926,59.7813,272100.0
2014-07-16 10:00:00,80.87,80.94,80.78,80.87,215300.0,59.7813,59.8331,59.7148,59.7813,215300.0
2014-07-16 10:10:00,80.87,80.87,80.79,80.85,167400.0,59.7813,59.7813,59.7222,59.7665,167400.0
2014-07-16 10:20:00,80.85,80.93,80.78,80.92,215200.0,59.7665,59.8257,59.7148,59.8183,215200.0
2014-07-16 10:30:00,80.92,81.03,80.88,80.98,213300.0,59.8183,59.8996,59.7887,59.8626,213300.0
2014-07-16 10:40:00,80.97,81.05,80.96,81.0,207300.0,59.8552,59.9144,59.8478,59.8774,207300.0
2014-07-16 10:50:00,81.0,81.05,80.99,81.01,107400.0,59.8774,59.9144,59.87,59.8848,107400.0
2014-07-16 11:00:00,81.01,81.03,80.95,80.97,166700.0,59.8848,59.8996,59.8405,59.8552,166700.0
2014-07-16 11:10:00,80.97,81.07,80.95,81.06,111600.0,59.8552,59.9292,59.8405,59.9218,111600.0
2014-07-16 11:20:00,81.06,81.13,80.98,81.12,183200.0,59.9218,59.9735,59.8626,59.9661,183200.0
2014-07-16 11:30:00,81.12,81.12,81.05,81.05,124800.0,59.9661,59.9661,59.9144,59.9144,124800.0
2014-07-16 11:40:00,81.06,81.06,81.01,81.01,102700.0,59.9218,59.9218,59.8848,59.8848,102700.0
2014-07-16 11:50:00,81.01,81.06,80.99,81.04,101200.0,59.8848,59.9218,59.87,59.907,101200.0
2014-07-16 12:00:00,81.04,81.11,81.0,81.07,121400.0,59.907,59.9587,59.8774,59.9292,121400.0
2014-07-16 12:10:00,81.07,81.08,80.99,81.01,108500.0,59.9292,59.9366,59.87,59.8848,108500.0
2014-07-16 12:20:00,81.01,81.11,81.01,81.1,114000.0,59.8848,59.9587,59.8848,59.9513,114000.0
2014-07-16 12:30:00,81.1,81.12,81.03,81.11,108400.0,59.9513,59.9661,59.8996,59.9587,108400.0
2014-07-16 12:40:00,81.11,81.11,81.04,81.05,86100.0,59.9587,59.9587,59.907,59.9144,86100.0
2014-07-16 12:50:00,81.05,81.07,81.04,81.05,88400.0,59.9144,59.9292,59.907,59.9144,88400.0
2014-07-16 13:00:00,81.05,81.16,81.05,81.14,183600.0,59.9144,59.9957,59.9144,59.9809,183600.0
2014-07-16 13:10:00,81.13,81.14,81.09,81.09,94000.0,59.9735,59.9809,59.9439,59.9439,94000.0
2014-07-16 13:20:00,81.09,81.1,81.05,81.1,96400.0,59.9439,59.9513,59.9144,59.9513,96400.0
2014-07-16 13:30:00,81.09,81.1,81.01,81.03,92800.0,59.9439,59.9513,59.8848,59.8996,92800.0
2014-07-16 13:40:00,81.03,81.11,81.02,81.11,107700.0,59.8996,59.9587,59.8922,59.9587,107700.0
2014-07-16 13:50:00,81.1,81.2,81.1,81.17,172100.0,59.9513,60.0253,59.9513,60.0031,172100.0
2014-07-16 14:00:00,81.17,81.19,81.14,81.19,156800.0,60.0031,60.0179,59.9809,60.0179,156800.0
2014-07-16 14:10:00,81.18,81.19,81.09,81.1,106500.0,60.0105,60.0179,59.9439,59.9513,106500.0
2014-07-16 14:20:00,81.1,81.1,81.06,81.09,80100.0,59.9513,59.9513,59.9218,59.9439,80100.0
2014-07-16 14:30:00,81.09,81.09,81.02,81.04,92100.0,59.9439,59.9439,59.8922,59.907,92100.0
2014-07-16 14:40:00,81.03,81.06,80.97,80.97,183800.0,59.8996,59.9218,59.8552,59.8552,183800.0
2014-07-16 14:50:00,80.97,80.98,80.9,80.9,135500.0,59.8552,59.8626,59.8035,59.8035,135500.0
2014-07-16 15:00:00,80.9,80.92,80.84,80.89,182600.0,59.8035,59.8183,59.7591,59.7961,182600.0
2014-07-16 15:10:00,80.89,80.92,80.87,80.88,139100.0,59.7961,59.8183,59.7813,59.7887,139100.0
2014-07-16 15:20:00,80.88,80.9,80.86,80.88,144100.0,59.7887,59.8035,59.7739,59.7887,144100.0
2014-07-16 15:30:00,80.88,80.9,80.85,80.87,224100.0,59.7887,59.8035,59.7665,59.7813,224100.0
2014-07-16 15:40:00,80.87,80.87,80.78,80.79,223100.0,59.7813,59.7813,59.7148,59.7222,223100.0
2014-07-16 15:50:00,80.79,80.94,80.76,80.93,728900.0,59.7222,59.8331,59.7,59.8257,728900.0
2014-07-17 09:30:00,80.99,80.99,80.73,80.78,204200.0,59.87,59.87,59.6778,59.7148,204200.0
2014-07-17 09:40:00,80.79,81.05,80.79,81.0,152100.0,59.7222,59.9144,59.7222,59.8774,152100.0
2014-07-17 09:50:00,81.0,81.12,80.97,81.02,182100.0,59.8774,59.9661,59.8552,59.8922,182100.0
2014-07-17 10:00:00,81.04,81.22,81.0,81.16,216300.0,59.907,60.04,59.8774,59.9957,216300.0
2014-07-17 10:10:00,81.16,81.2,81.07,81.08,146100.0,59.9957,60.0253,59.9292,59.9366,146100.0
2014-07-17 10:20:00,81.08,81.17,81.02,81.07,84500.0,59.9366,60.0031,59.8922,59.9292,84500.0
2014-07-17 10:30:00,81.06,81.14,81.04,81.06,92600.0,59.9218,59.9809,59.907,59.9218,92600.0
2014-07-17 10:40:00,81.07,81.07,80.95,80.96,166900.0,59.9292,59.9292,59.8405,59.8478,166900.0
2014-07-17 10:50:00,80.96,80.98,80.92,80.94,75700.0,59.8478,59.8626,59.8183,59.8331,75700.0
2014-07-17 11:00:00,80.94,81.0,80.89,80.89,87900.0,59.8331,59.8774,59.7961,59.7961,87900.0
2014-07-17 11:10:00,80.88,80.88,80.74,80.78,217800.0,59.7887,59.7887,59.6852,59.7148,217800.0
2014-07-17 11:20:00,80.78,80.81,80.67,80.71,129200.0,59.7148,59.737,59.6335,59.663,129200.0
2014-07-17 11:30:00,80.71,80.89,80.65,80.87,154500.0,59.663,59.7961,59.6187,59.7813,154500.0
2014-07-17 11:40:00,80.87,80.88,80.74,80.8,84500.0,59.7813,59.7887,59.6852,59.7296,84500.0
2014-07-17 11:50:00,80.79,80.83,80.72,80.72,59600.0,59.7222,59.7517,59.6704,59.6704,59600.0
2014-07-17 12:00:00,80.72,80.74,80.62,80.72,119800.0,59.6704,59.6852,59.5965,59.6704,119800.0
2014-07-17 12:10:00,80.72,80.79,80.65,80.75,113100.0,59.6704,59.7222,59.6187,59.6926,113100.0
2014-07-17 12:20:00,80.74,80.74,80.66,80.7,58900.0,59.6852,59.6852,59.6261,59.6556,58900.0
2014-07-17 12:30:00,80.71,80.83,80.71,80.75,65600.0,59.663,59.7517,59.663,59.6926,65600.0
2014-07-17 12:40:00,80.75,80.75,80.69,80.7,62200.0,59.6926,59.6926,59.6483,59.6556,62200.0
2014-07-17 12:50:00,80.7,80.75,80.69,80.7,36500.0,59.6556,59.6926,59.6483,59.6556,36500.0
2014-07-17 13:00:00,80.72,80.76,80.7,80.73,52800.0,59.6704,59.7,59.6556,59.6778,52800.0
2014-07-17 13:10:00,80.74,80.78,80.72,80.72,60000.0,59.6852,59.7148,59.6704,59.6704,60000.0
2014-07-17 13:20:00,80.72,80.73,80.63,80.72,41300.0,59.6704,59.6778,59.6039,59.6704,41300.0
2014-07-17 13:30:00,80.72,80.73,80.63,80.68,75200.0,59.6704,59.6778,59.6039,59.6409,75200.0
2014-07-17 13:40:00,80.68,80.77,80.67,80.74,68900.0,59.6409,59.7074,59.6335,59.6852,68900.0
2014-07-17 13:50:00,80.74,80.77,80.72,80.77,62500.0,59.6852,59.7074,59.6704,59.7074,62500.0
2014-07-17 14:00:00,80.77,80.77,80.64,80.65,135100.0,59.7074,59.7074,59.6113,59.6187,135100.0
2014-07-17 14:10:00,80.65,80.78,80.65,80.72,68300.0,59.6187,59.7148,59.6187,59.6704,68300.0
2014-07-17 14:20:00,80.72,80.75,80.66,80.71,70400.0,59.6704,59.6926,59.6261,59.663,70400.0
2014-07-17 14:30:00,80.71,80.77,80.7,80.77,59100.0,59.663,59.7074,59.6556,59.7074,59100.0
2014-07-17 14:40:00,80.77,80.8,80.7,80.71,81700.0,59.7074,59.7296,59.6556,59.663,81700.0
2014-07-17 14:50:00,80.72,80.77,80.7,80.74,84700.0,59.6704,59.7074,59.6556,59.6852,84700.0
2014-07-17 15:00:00,80.75,80.75,80.65,80.67,134000.0,59.6926,59.6926,59.6187,59.6335,134000.0
2014-07-17 15:10:00,80.67,80.72,80.55,80.6,166800.0,59.6335,59.6704,59.5448,59.5817,166800.0
2014-07-17 15:20:00,80.61,80.7,80.6,80.61,147800.0,59.5891,59.6556,59.5817,59.5891,147800.0
2014-07-17 15:30:00,80.61,80.66,80.57,80.57,208000.0,59.5891,59.6261,59.5595,59.5595,208000.0
2014-07-17 15:40:00,80.57,80.58,80.44,80.55,314300.0,59.5595,59.5669,59.4634,59.5448,314300.0
2014-07-17 15:50:00,80.55,80.56,80.39,80.41,556800.0,59.5448,59.5522,59.4265,59.4413,556800.0
2014-07-18 09:30:00,80.55,80.61,80.31,80.33,1082700.0,59.5448,59.5891,59.3673,59.3821,1082700.0
2014-07-18 09:40:00,80.33,80.75,80.33,80.64,158000.0,59.3821,59.6926,59.3821,59.6113,158000.0
2014-07-18 09:50:00,80.63,80.7,80.35,80.4,141600.0,59.6039,59.6556,59.3969,59.4339,141600.0
2014-07-18 10:00:00,80.41,80.43,80.25,80.3,154400.0,59.4413,59.4561,59.323,59.36,154400.0
2014-07-18 10:10:00,80.3,80.32,80.16,80.26,138800.0,59.36,59.3747,59.2565,59.3304,138800.0
2014-07-18 10:20:00,80.26,80.29,80.17,80.2,121100.0,59.3304,59.3526,59.2639,59.286,121100.0
2014-07-18 10:30:00,80.2,80.36,80.19,80.36,177300.0,59.286,59.4043,59.2786,59.4043,177300.0
2014-07-18 10:40:00,80.36,80.44,80.35,80.41,145600.0,59.4043,59.4634,59.3969,59.4413,145600.0
2014-07-18 10:50:00,80.4,80.54,80.4,80.48,126800.0,59.4339,59.5374,59.4339,59.493,126800.0
2014-07-18 11:00:00,80.48,80.51,80.44,80.47,128300.0,59.493,59.5152,59.4634,59.4856,128300.0
2014-07-18 11:10:00,80.46,80.51,80.4,80.42,105600.0,59.4782,59.5152,59.4339,59.4487,105600.0
2014-07-18 11:20:00,80.43,80.52,80.42,80.51,77000.0,59.4561,59.5226,59.4487,59.5152,77000.0
2014-07-18 11:30:00,80.51,80.63,80.48,80.56,81000.0,59.5152,59.6039,59.493,59.5522,81000.0
2014-07-18 11:40:00,80.57,80.62,80.55,80.62,60500.0,59.5595,59.5965,59.5448,59.5965,60500.0
2014-07-18 11:50:00,80.62,80.62,80.55,80.56,54100.0,59.5965,59.5965,59.5448,59.5522,54100.0
2014-07-18 12:00:00,80.55,80.58,80.51,80.58,33600.0,59.5448,59.5669,59.5152,59.5669,33600.0
2014-07-18 12:10:00,80.57,80.57,80.47,80.49,54900.0,59.5595,59.5595,59.4856,59.5004,54900.0
2014-07-18 12:20:00,80.49,80.53,80.48,80.51,104700.0,59.5004,59.53,59.493,59.5152,104700.0
2014-07-18 12:30:00,80.52,80.52,80.5,80.51,61300.0,59.5226,59.5226,59.5078,59.5152,61300.0
2014-07-18 12:40:00,80.51,80.52,80.45,80.46,101100.0,59.5152,59.5226,59.4708,59.4782,101100.0
2014-07-18 12:50:00,80.47,80.47,80.39,80.4,43600.0,59.4856,59.4856,59.4265,59.4339,43600.0
2014-07-18 13:00:00,80.41,80.47,80.41,80.43,56700.0,59.4413,59.4856,59.4413,59.4561,56700.0
2014-07-18 13:10:00,80.44,80.44,80.39,80.43,59600.0,59.4634,59.4634,59.4265,59.4561,59600.0
2014-07-18 13:20:00,80.44,80.48,80.41,80.42,38400.0,59.4634,59.493,59.4413,59.4487,38400.0
2014-07-18 13:30:00,80.42,80.48,80.4,80.48,45200.0,59.4487,59.493,59.4339,59.493,45200.0
2014-07-18 13:40:00,80.48,80.51,80.47,80.49,54900.0,59.493,59.5152,59.4856,59.5004,54900.0
2014-07-18 13:50:00,80.5,80.51,80.45,80.49,41800.0,59.5078,59.5152,59.4708,59.5004,41800.0
2014-07-18 14:00:00,80.49,80.52,80.47,80.49,110000.0,59.5004,59.5226,59.4856,59.5004,110000.0
2014-07-18 14:10:00,80.5,80.53,80.47,80.48,95700.0,59.5078,59.53,59.4856,59.493,95700.0
2014-07-18 14:20:00,80.48,80.56,80.46,80.54,106900.0,59.493,59.5522,59.4782,59.5374,106900.0
2014-07-18 14:30:00,80.54,80.55,80.51,80.52,105200.0,59.5374,59.5448,59.5152,59.5226,105200.0
2014-07-18 14:40:00,80.52,80.53,80.49,80.5,76000.0,59.5226,59.53,59.5004,59.5078,76000.0
2014-07-18 14:50:00,80.5,80.52,80.48,80.5,53700.0,59.5078,59.5226,59.493,59.5078,53700.0
2014-07-18 15:00:00,80.5,80.54,80.45,80.54,120500.0,59.5078,59.5374,59.4708,59.5374,120500.0
2014-07-18 15:10:00,80.54,80.55,80.5,80.53,104500.0,59.5374,59.5448,59.5078,59.53,104500.0
2014-07-18 15:20:00,80.52,80.58,80.52,80.54,110100.0,59.5226,59.5669,59.5226,59.5374,110100.0
2014-07-18 15:30:00,80.54,80.56,80.53,80.54,121800.0,59.5374,59.5522,59.53,59.5374,121800.0
2014-07-18 15:40:00,80.54,80.54,80.48,80.5,181300.0,59.5374,59.5374,59.493,59.5078,181300.0
2014-07-18 15:50:00,80.5,80.54,80.47,80.54,594300.0,59.5078,59.5374,59.4856,59.5374,594300.0
2014-07-21 09:30:00,80.33,80.4,80.11,80.32,247600.0,59.3821,59.4339,59.2195,59.3747,247600.0
2014-07-21 09:40:00,80.3,80.32,80.17,80.22,133200.0,59.36,59.3747,59.2639,59.3008,133200.0
2014-07-21 09:50:00,80.23,80.3,80.21,80.25,128700.0,59.3082,59.36,59.2934,59.323,128700.0
2014-07-21 10:00:00,80.26,80.29,80.15,80.2,107100.0,59.3304,59.3526,59.2491,59.286,107100.0
2014-07-21 10:10:00,80.2,80.22,80.04,80.1,119000.0,59.286,59.3008,59.1678,59.2121,119000.0
2014-07-21 10:20:00,80.1,80.1,80.06,80.09,84000.0,59.2121,59.2121,59.1825,59.2047,84000.0
2014-07-21 10:30:00,80.09,80.09,80.02,80.03,92000.0,59.2047,59.2047,59.153,59.1604,92000.0
2014-07-21 10:40:00,80.03,80.05,79.96,80.05,124100.0,59.1604,59.1751,59.1086,59.1751,124100.0
2014-07-21 10:50:00,80.05,80.06,79.98,79.98,70300.0,59.1751,59.1825,59.1234,59.1234,70300.0
2014-07-21 11:00:00,79.98,80.05,79.95,80.04,76700.0,59.1234,59.1751,59.1012,59.1678,76700.0
2014-07-21 11:10:00,80.04,80.11,80.02,80.05,82700.0,59.1678,59.2195,59.153,59.1751,82700.0
2014-07-21 11:20:00,80.06,80.14,80.02,80.1,102700.0,59.1825,59.2417,59.153,59.2121,102700.0
2014-07-21 11:30:00,80.1,80.12,80.07,80.12,77400.0,59.2121,59.2269,59.1899,59.2269,77400.0
2014-07-21 11:40:00,80.12,80.21,80.11,80.2,126200.0,59.2269,59.2934,59.2195,59.286,126200.0
2014-07-21 11:50:00,80.21,80.37,80.21,80.36,119900.0,59.2934,59.4117,59.2934,59.4043,119900.0
2014-07-21 12:00:00,80.35,80.35,80.22,80.27,82200.0,59.3969,59.3969,59.3008,59.3378,82200.0
2014-07-21 12:10:00,80.27,80.28,80.19,80.21,63400.0,59.3378,59.3452,59.2786,59.2934,63400.0
2014-07-21 12:20:00,80.22,80.22,80.15,80.17,69400.0,59.3008,59.3008,59.2491,59.2639,69400.0
2014-07-21 12:30:00,80.17,80.24,80.15,80.24,64600.0,59.2639,59.3156,59.2491,59.3156,64600.0
2014-07-21 12:40:00,80.24,80.25,80.16,80.16,62500.0,59.3156,59.323,59.2565,59.2565,62500.0
2014-07-21 12:50:00,80.16,80.18,80.13,80.16,47400.0,59.2565,59.2712,59.2343,59.2565,47400.0
2014-07-21 13:00:00,80.17,80.22,80.16,80.2,43600.0,59.2639,59.3008,59.2565,59.286,43600.0
2014-07-21 13:10:00,80.2,80.28,80.2,80.28,41300.0,59.286,59.3452,59.286,59.3452,41300.0
2014-07-21 13:20:00,80.28,80.34,80.27,80.32,58600.0,59.3452,59.3895,59.3378,59.3747,58600.0
2014-07-21 13:30:00,80.32,80.32,80.27,80.27,50100.0,59.3747,59.3747,59.3378,59.3378,50100.0
2014-07-21 13:40:00,80.27,80.36,80.26,80.35,59400.0,59.3378,59.4043,59.3304,59.3969,59400.0
2014-07-21 13:50:00,80.34,80.35,80.29,80.32,46700.0,59.3895,59.3969,59.3526,59.3747,46700.0
2014-07-21 14:00:00,80.32,80.33,80.29,80.29,39400.0,59.3747,59.3821,59.3526,59.3526,39400.0
2014-07-21 14:10:00,80.29,80.3,80.21,80.22,86400.0,59.3526,59.36,59.2934,59.3008,86400.0
2014-07-21 14:20:00,80.22,80.31,80.22,80.28,75500.0,59.3008,59.3673,59.3008,59.3452,75500.0
2014-07-21 14:30:00,80.27,80.35,80.26,80.33,124900.0,59.3378,59.3969,59.3304,59.3821,124900.0
2014-07-21 14:40:00,80.33,80.37,80.32,80.33,88900.0,59.3821,59.4117,59.3747,59.3821,88900.0
2014-07-21 14:50:00,80.34,80.36,80.31,80.32,102300.0,59.3895,59.4043,59.3673,59.3747,102300.0
2014-07-21 15:00:00,80.32,80.34,80.29,80.3,51500.0,59.3747,59.3895,59.3526,59.36,51500.0
2014-07-21 15:10:00,80.3,80.33,80.27,80.32,72900.0,59.36,59.3821,59.3378,59.3747,72900.0
2014-07-21 15:20:00,80.32,80.37,80.32,80.35,75900.0,59.3747,59.4117,59.3747,59.3969,75900.0
2014-07-21 15:30:00,80.34,80.36,80.3,80.36,121400.0,59.3895,59.4043,59.36,59.4043,121400.0
2014-07-21 15:40:00,80.35,80.35,80.31,80.33,156500.0,59.3969,59.3969,59.3673,59.3821,156500.0
2014-07-21 15:50:00,80.33,80.35,80.25,80.29,264600.0,59.3821,59.3969,59.323,59.3526,264600.0
2014-07-22 09:30:00,80.29,80.58,80.12,80.33,265900.0,59.3526,59.5669,59.2269,59.3821,265900.0
2014-07-22 09:40:00,80.35,80.41,80.12,80.2,380800.0,59.3969,59.4413,59.2269,59.286,380800.0
2014-07-22 09:50:00,80.22,80.37,79.91,79.94,229100.0,59.3008,59.4117,59.0717,59.0938,229100.0
2014-07-22 10:00:00,79.96,79.98,79.8,79.88,292300.0,59.1086,59.1234,58.9903,59.0495,292300.0
2014-07-22 10:10:00,79.88,79.9,79.8,79.86,180200.0,59.0495,59.0643,58.9903,59.0347,180200.0
2014-07-22 10:20:00,79.85,79.88,79.77,79.8,140900.0,59.0273,59.0495,58.9682,58.9903,140900.0
2014-07-22 10:30:00,79.8,79.92,79.78,79.92,199800.0,58.9903,59.079,58.9756,59.079,199800.0
2014-07-22 10:40:00,79.92,79.99,79.88,79.95,129500.0,59.079,59.1308,59.0495,59.1012,129500.0
2014-07-22 10:50:00,79.95,80.0,79.92,79.97,106400.0,59.1012,59.1382,59.079,59.116,106400.0
2014-07-22 11:00:00,79.96,80.08,79.96,80.01,123100.0,59.1086,59.1973,59.1086,59.1456,123100.0
2014-07-22 11:10:00,80.01,80.11,80.0,80.06,96800.0,59.1456,59.2195,59.1382,59.1825,96800.0
2014-07-22 11:20:00,80.05,80.18,80.04,80.13,130700.0,59.1751,59.2712,59.1678,59.2343,130700.0
2014-07-22 11:30:00,80.12,80.15,80.08,80.1,114500.0,59.2269,59.2491,59.1973,59.2121,114500.0
2014-07-22 11:40:00,80.1,80.19,80.06,80.19,116300.0,59.2121,59.2786,59.1825,59.2786,116300.0
2014-07-22 11:50:00,80.19,80.3,80.18,80.28,99700.0,59.2786,59.36,59.2712,59.3452,99700.0
2014-07-22 12:00:00,80.27,80.34,80.25,80.25,174000.0,59.3378,59.3895,59.323,59.323,174000.0
2014-07-22 12:10:00,80.25,80.34,80.25,80.26,136000.0,59.323,59.3895,59.323,59.3304,136000.0
2014-07-22 12:20:00,80.25,80.26,80.16,80.2,106000.0,59.323,59.3304,59.2565,59.286,106000.0
2014-07-22 12:30:00,80.2,80.25,80.2,80.23,51700.0,59.286,59.323,59.286,59.3082,51700.0
2014-07-22 12:40:00,80.23,80.26,80.19,80.2,59200.0,59.3082,59.3304,59.2786,59.286,59200.0
2014-07-22 12:50:00,80.21,80.24,80.16,80.19,56000.0,59.2934,59.3156,59.2565,59.2786,56000.0
2014-07-22 13:00:00,80.19,80.23,80.17,80.22,110900.0,59.2786,59.3082,59.2639,59.3008,110900.0
2014-07-22 13:10:00,80.23,80.24,80.18,80.21,55200.0,59.3082,59.3156,59.2712,59.2934,55200.0
2014-07-22 13:20:00,80.22,80.25,80.18,80.19,87800.0,59.3008,59.323,59.2712,59.2786,87800.0
2014-07-22 13:30:00,80.19,80.2,80.18,80.18,54700.0,59.2786,59.286,59.2712,59.2712,54700.0
2014-07-22 13:40:00,80.19,80.2,80.13,80.15,109400.0,59.2786,59.286,59.2343,59.2491,109400.0
2014-07-22 13:50:00,80.16,80.16,80.11,80.13,51900.0,59.2565,59.2565,59.2195,59.2343,51900.0
2014-07-22 14:00:00,80.12,80.2,80.12,80.2,72100.0,59.2269,59.286,59.2269,59.286,72100.0
2014-07-22 14:10:00,80.19,80.21,80.15,80.17,62100.0,59.2786,59.2934,59.2491,59.2639,62100.0
2014-07-22 14:20:00,80.17,80.17,80.12,80.13,72900.0,59.2639,59.2639,59.2269,59.2343,72900.0
2014-07-22 14:30:00,80.12,80.15,80.1,80.15,69700.0,59.2269,59.2491,59.2121,59.2491,69700.0
2014-07-22 14:40:00,80.15,80.16,80.08,80.09,96600.0,59.2491,59.2565,59.1973,59.2047,96600.0
2014-07-22 14:50:00,80.09,80.11,80.06,80.08,119800.0,59.2047,59.2195,59.1825,59.1973,119800.0
2014-07-22 15:00:00,80.08,80.1,80.06,80.08,98500.0,59.1973,59.2121,59.1825,59.1973,98500.0
2014-07-22 15:10:00,80.08,80.08,80.05,80.07,93300.0,59.1973,59.1973,59.1751,59.1899,93300.0
2014-07-22 15:20:00,80.07,80.09,80.04,80.07,138300.0,59.1899,59.2047,59.1678,59.1899,138300.0
2014-07-22 15:30:00,80.06,80.12,80.06,80.1,107300.0,59.1825,59.2269,59.1825,59.2121,107300.0
2014-07-22 15:40:00,80.11,80.14,80.1,80.14,156200.0,59.2195,59.2417,59.2121,59.2417,156200.0
2014-07-22 15:50:00,80.14,80.14,80.08,80.09,360000.0,59.2417,59.2417,59.1973,59.2047,360000.0
2014-07-23 09:30:00,80.33,80.5,80.11,80.18,188300.0,59.3821,59.5078,59.2195,59.2712,188300.0
2014-07-23 09:40:00,80.18,80.18,79.91,80.05,187900.0,59.2712,59.2712,59.0717,59.1751,187900.0
2014-07-23 09:50:00,80.04,80.09,80.0,80.08,151600.0,59.1678,59.2047,59.1382,59.1973,151600.0
2014-07-23 10:00:00,80.07,80.08,79.93,79.94,179500.0,59.1899,59.1973,59.0864,59.0938,179500.0
2014-07-23 10:10:00,79.94,79.99,79.89,79.98,118400.0,59.0938,59.1308,59.0569,59.1234,118400.0
2014-07-23 10:20:00,79.98,80.0,79.95,79.99,120700.0,59.1234,59.1382,59.1012,59.1308,120700.0
2014-07-23 10:30:00,79.98,80.04,79.93,79.94,170100.0,59.1234,59.1678,59.0864,59.0938,170100.0
2014-07-23 10:40:00,79.93,80.04,79.93,79.98,174100.0,59.0864,59.1678,59.0864,59.1234,174100.0
2014-07-23 10:50:00,79.97,79.98,79.89,79.9,197800.0,59.116,59.1234,59.0569,59.0643,197800.0
2014-07-23 11:00:00,79.9,79.9,79.84,79.84,141200.0,59.0643,59.0643,59.0199,59.0199,141200.0
2014-07-23 11:10:00,79.85,79.85,79.83,79.85,99600.0,59.0273,59.0273,59.0125,59.0273,99600.0
2014-07-23 11:20:00,79.85,79.93,79.81,79.92,232100.0,59.0273,59.0864,58.9977,59.079,232100.0
2014-07-23 11:30:00,79.92,79.96,79.91,79.94,114700.0,59.079,59.1086,59.0717,59.0938,114700.0
2014-07-23 11:40:00,79.94,80.0,79.92,79.96,133900.0,59.0938,59.1382,59.079,59.1086,133900.0
2014-07-23 11:50:00,79.96,80.02,79.95,80.0,68700.0,59.1086,59.153,59.1012,59.1382,68700.0
2014-07-23 12:00:00,80.0,80.04,79.98,80.04,117900.0,59.1382,59.1678,59.1234,59.1678,117900.0
2014-07-23 12:10:00,80.04,80.05,79.99,80.0,78000.0,59.1678,59.1751,59.1308,59.1382,78000.0
2014-07-23 12:20:00,79.99,80.0,79.94,79.95,75400.0,59.1308,59.1382,59.0938,59.1012,75400.0
2014-07-23 12:30:00,79.95,79.96,79.89,79.91,134100.0,59.1012,59.1086,59.0569,59.0717,134100.0
2014-07-23 12:40:00,79.92,79.95,79.89,79.9,97300.0,59.079,59.1012,59.0569,59.0643,97300.0
2014-07-23 12:50:00,79.9,79.98,79.88,79.98,85600.0,59.0643,59.1234,59.0495,59.1234,85600.0
2014-07-23 13:00:00,79.98,80.0,79.95,79.98,104200.0,59.1234,59.1382,59.1012,59.1234,104200.0
2014-07-23 13:10:00,79.98,80.06,79.98,80.03,93100.0,59.1234,59.1825,59.1234,59.1604,93100.0
2014-07-23 13:20:00,80.02,80.14,80.01,80.14,92100.0,59.153,59.2417,59.1456,59.2417,92100.0
2014-07-23 13:30:00,80.14,80.14,80.02,80.05,114300.0,59.2417,59.2417,59.153,59.1751,114300.0
2014-07-23 13:40:00,80.05,80.1,80.04,80.1,58900.0,59.1751,59.2121,59.1678,59.2121,58900.0
2014-07-23 13:50:00,80.1,80.1,80.04,80.06,55700.0,59.2121,59.2121,59.1678,59.1825,55700.0
2014-07-23 14:00:00,80.06,80.1,80.03,80.08,49900.0,59.1825,59.2121,59.1604,59.1973,49900.0
2014-07-23 14:10:00,80.09,80.09,80.07,80.08,83800.0,59.2047,59.2047,59.1899,59.1973,83800.0
2014-07-23 14:20:00,80.08,80.08,80.05,80.05,55400.0,59.1973,59.1973,59.1751,59.1751,55400.0
2014-07-23 14:30:00,80.06,80.06,79.97,80.01,152700.0,59.1825,59.1825,59.116,59.1456,152700.0
2014-07-23 14:40:00,80.0,80.11,80.0,80.09,161000.0,59.1382,59.2195,59.1382,59.2047,161000.0
2014-07-23 14:50:00,80.09,80.11,80.03,80.1,109800.0,59.2047,59.2195,59.1604,59.2121,109800.0
2014-07-23 15:00:00,80.1,80.1,80.03,80.03,72100.0,59.2121,59.2121,59.1604,59.1604,72100.0
2014-07-23 15:10:00,80.03,80.07,80.03,80.03,97800.0,59.1604,59.1899,59.1604,59.1604,97800.0
2014-07-23 15:20:00,80.03,80.04,80.02,80.04,139600.0,59.1604,59.1678,59.153,59.1678,139600.0
2014-07-23 15:30:00,80.03,80.04,80.02,80.03,79700.0,59.1604,59.1678,59.153,59.1604,79700.0
2014-07-23 15:40:00,80.03,80.06,80.0,80.06,221800.0,59.1604,59.1825,59.1382,59.1825,221800.0
2014-07-23 15:50:00,80.06,80.06,80.0,80.01,350900.0,59.1825,59.1825,59.1382,59.1456,350900.0
2014-07-24 09:30:00,80.12,80.19,79.95,79.98,277400.0,59.2269,59.2786,59.1012,59.1234,277400.0
2014-07-24 09:40:00,79.99,80.23,79.96,80.11,197300.0,59.1308,59.3082,59.1086,59.2195,197300.0
2014-07-24 09:50:00,80.1,80.25,80.1,80.19,196500.0,59.2121,59.323,59.2121,59.2786,196500.0
2014-07-24 10:00:00,80.18,80.22,80.1,80.19,156100.0,59.2712,59.3008,59.2121,59.2786,156100.0
2014-07-24 10:10:00,80.19,80.19,80.09,80.09,96900.0,59.2786,59.2786,59.2047,59.2047,96900.0
2014-07-24 10:20:00,80.09,80.22,80.09,80.2,74400.0,59.2047,59.3008,59.2047,59.286,74400.0
2014-07-24 10:30:00,80.21,80.22,80.12,80.12,139900.0,59.2934,59.3008,59.2269,59.2269,139900.0
2014-07-24 10:40:00,80.13,80.13,79.98,79.98,160500.0,59.2343,59.2343,59.1234,59.1234,160500.0
2014-07-24 10:50:00,79.98,80.0,79.94,79.95,116100.0,59.1234,59.1382,59.0938,59.1012,116100.0
2014-07-24 11:00:00,79.96,80.02,79.94,80.0,113900.0,59.1086,59.153,59.0938,59.1382,113900.0
2014-07-24 11:10:00,79.99,79.99,79.89,79.93,136500.0,59.1308,59.1308,59.0569,59.0864,136500.0
2014-07-24 11:20:00,79.92,79.98,79.88,79.89,149800.0,59.079,59.1234,59.0495,59.0569,149800.0
2014-07-24 11:30:00,79.89,79.92,79.85,79.91,239200.0,59.0569,59.079,59.0273,59.0717,239200.0
2014-07-24 11:40:00,79.9,79.94,79.87,79.92,169700.0,59.0643,59.0938,59.0421,59.079,169700.0
2014-07-24 11:50:00,79.93,79.98,79.92,79.92,72400.0,59.0864,59.1234,59.079,59.079,72400.0
2014-07-24 12:00:00,79.93,80.04,79.93,80.0,108000.0,59.0864,59.1678,59.0864,59.1382,108000.0
2014-07-24 12:10:00,80.0,80.0,79.92,79.93,98600.0,59.1382,59.1382,59.079,59.0864,98600.0
2014-07-24 12:20:00,79.94,80.0,79.91,79.95,182400.0,59.0938,59.1382,59.0717,59.1012,182400.0
2014-07-24 12:30:00,79.95,79.96,79.89,79.94,257400.0,59.1012,59.1086,59.0569,59.0938,257400.0
2014-07-24 12:40:00,79.94,80.0,79.94,80.0,54300.0,59.0938,59.1382,59.0938,59.1382,54300.0
2014-07-24 12:50:00,80.0,80.04,79.99,80.04,55600.0,59.1382,59.1678,59.1308,59.1678,55600.0
2014-07-24 13:00:00,80.04,80.05,80.0,80.05,44500.0,59.1678,59.1751,59.1382,59.1751,44500.0
2014-07-24 13:10:00,80.05,80.08,80.01,80.06,50700.0,59.1751,59.1973,59.1456,59.1825,50700.0
2014-07-24 13:20:00,80.05,80.12,80.05,80.11,39000.0,59.1751,59.2269,59.1751,59.2195,39000.0
2014-07-24 13:30:00,80.12,80.12,80.09,80.1,30700.0,59.2269,59.2269,59.2047,59.2121,30700.0
2014-07-24 13:40:00,80.11,80.22,80.09,80.22,145900.0,59.2195,59.3008,59.2047,59.3008,145900.0
2014-07-24 13:50:00,80.22,80.24,80.2,80.23,88300.0,59.3008,59.3156,59.286,59.3082,88300.0
2014-07-24 14:00:00,80.24,80.26,80.21,80.24,82800.0,59.3156,59.3304,59.2934,59.3156,82800.0
2014-07-24 14:10:00,80.24,80.25,80.19,80.21,115300.0,59.3156,59.323,59.2786,59.2934,115300.0
2014-07-24 14:20:00,80.2,80.23,80.19,80.2,98600.0,59.286,59.3082,59.2786,59.286,98600.0
2014-07-24 14:30:00,80.2,80.23,80.2,80.2,79100.0,59.286,59.3082,59.286,59.286,79100.0
2014-07-24 14:40:00,80.22,80.23,80.17,80.17,63600.0,59.3008,59.3082,59.2639,59.2639,63600.0
2014-07-24 14:50:00,80.17,80.22,80.15,80.15,83900.0,59.2639,59.3008,59.2491,59.2491,83900.0
2014-07-24 15:00:00,80.16,80.17,80.1,80.17,114700.0,59.2565,59.2639,59.2121,59.2639,114700.0
2014-07-24 15:10:00,80.17,80.22,80.16,80.2,71900.0,59.2639,59.3008,59.2565,59.286,71900.0
2014-07-24 15:20:00,80.21,80.25,80.2,80.23,71000.0,59.2934,59.323,59.286,59.3082,71000.0
2014-07-24 15:30:00,80.23,80.27,80.21,80.27,251000.0,59.3082,59.3378,59.2934,59.3378,251000.0
2014-07-24 15:40:00,80.26,80.32,80.25,80.28,180700.0,59.3304,59.3747,59.323,59.3452,180700.0
2014-07-24 15:50:00,80.28,80.31,80.24,80.25,347900.0,59.3452,59.3673,59.3156,59.323,347900.0
2014-07-25 09:30:00,80.02,80.16,79.82,79.87,324600.0,59.153,59.2565,59.0051,59.0421,324600.0
2014-07-25 09:40:00,79.87,79.92,79.67,79.73,364500.0,59.0421,59.079,58.8942,58.9386,364500.0
2014-07-25 09:50:00,79.73,79.78,79.68,79.76,189700.0,58.9386,58.9756,58.9016,58.9608,189700.0
2014-07-25 10:00:00,79.77,79.78,79.55,79.6,213200.0,58.9682,58.9756,58.8055,58.8425,213200.0
2014-07-25 10:10:00,79.61,79.75,79.58,79.71,128400.0,58.8499,58.9534,58.8277,58.9238,128400.0
2014-07-25 10:20:00,79.71,79.79,79.68,79.79,121300.0,58.9238,58.9829,58.9016,58.9829,121300.0
2014-07-25 10:30:00,79.78,79.85,79.74,79.85,124800.0,58.9756,59.0273,58.946,59.0273,124800.0
2014-07-25 10:40:00,79.85,79.86,79.73,79.77,114300.0,59.0273,59.0347,58.9386,58.9682,114300.0
2014-07-25 10:50:00,79.76,79.81,79.72,79.76,114100.0,58.9608,58.9977,58.9312,58.9608,114100.0
2014-07-25 11:00:00,79.76,79.83,79.71,79.81,132100.0,58.9608,59.0125,58.9238,58.9977,132100.0
2014-07-25 11:10:00,79.8,79.8,79.69,79.7,122100.0,58.9903,58.9903,58.909,58.9164,122100.0
2014-07-25 11:20:00,79.7,79.74,79.65,79.71,115600.0,58.9164,58.946,58.8795,58.9238,115600.0
2014-07-25 11:30:00,79.72,79.78,79.68,79.73,123700.0,58.9312,58.9756,58.9016,58.9386,123700.0
2014-07-25 11:40:00,79.72,79.77,79.71,79.73,80000.0,58.9312,58.9682,58.9238,58.9386,80000.0
2014-07-25 11:50:00,79.73,79.78,79.71,79.72,89600.0,58.9386,58.9756,58.9238,58.9312,89600.0
2014-07-25 12:00:00,79.72,79.74,79.68,79.69,75700.0,58.9312,58.946,58.9016,58.909,75700.0
2014-07-25 12:10:00,79.7,79.7,79.68,79.69,55900.0,58.9164,58.9164,58.9016,58.909,55900.0
2014-07-25 12:20:00,79.69,79.7,79.63,79.64,131600.0,58.909,58.9164,58.8647,58.8721,131600.0
2014-07-25 12:30:00,79.64,79.65,79.56,79.56,80500.0,58.8721,58.8795,58.8129,58.8129,80500.0
2014-07-25 12:40:00,79.56,79.59,79.55,79.56,89700.0,58.8129,58.8351,58.8055,58.8129,89700.0
2014-07-25 12:50:00,79.57,79.61,79.57,79.6,48200.0,58.8203,58.8499,58.8203,58.8425,48200.0
2014-07-25 13:00:00,79.6,79.6,79.56,79.59,47700.0,58.8425,58.8425,58.8129,58.8351,47700.0
2014-07-25 13:10:00,79.59,79.59,79.54,79.57,61300.0,58.8351,58.8351,58.7981,58.8203,61300.0
2014-07-25 13:20:00,79.56,79.58,79.54,79.56,94900.0,58.8129,58.8277,58.7981,58.8129,94900.0
2014-07-25 13:30:00,79.56,79.56,79.46,79.47,113600.0,58.8129,58.8129,58.739,58.7464,113600.0
2014-07-25 13:40:00,79.47,79.51,79.43,79.44,67800.0,58.7464,58.776,58.7168,58.7242,67800.0
2014-07-25 13:50:00,79.44,79.48,79.4,79.4,93600.0,58.7242,58.7538,58.6946,58.6946,93600.0
2014-07-25 14:00:00,79.4,79.41,79.37,79.4,128500.0,58.6946,58.702,58.6725,58.6946,128500.0
2014-07-25 14:10:00,79.41,79.49,79.37,79.47,116400.0,58.702,58.7612,58.6725,58.7464,116400.0
2014-07-25 14:20:00,79.46,79.51,79.45,79.48,64700.0,58.739,58.776,58.7316,58.7538,64700.0
2014-07-25 14:30:00,79.48,79.51,79.46,79.5,53300.0,58.7538,58.776,58.739,58.7686,53300.0
2014-07-25 14:40:00,79.5,79.52,79.47,79.52,93400.0,58.7686,58.7834,58.7464,58.7834,93400.0
2014-07-25 14:50:00,79.52,79.52,79.45,79.5,85100.0,58.7834,58.7834,58.7316,58.7686,85100.0
2014-07-25 15:00:00,79.49,79.51,79.45,79.49,125700.0,58.7612,58.776,58.7316,58.7612,125700.0
2014-07-25 15:10:00,79.49,79.51,79.45,79.46,210300.0,58.7612,58.776,58.7316,58.739,210300.0
2014-07-25 15:20:00,79.46,79.52,79.44,79.44,114300.0,58.739,58.7834,58.7242,58.7242,114300.0
2014-07-25 15:30:00,79.45,79.45,79.41,79.42,159400.0,58.7316,58.7316,58.702,58.7094,159400.0
2014-07-25 15:40:00,79.41,79.55,79.41,79.55,422600.0,58.702,58.8055,58.702,58.8055,422600.0
2014-07-25 15:50:00,79.55,79.57,79.49,79.56,469300.0,58.8055,58.8203,58.7612,58.8129,469300.0
2014-07-28 09:30:00,79.41,79.62,79.05,79.26,396100.0,58.702,58.8573,58.4359,58.5912,396100.0
2014-07-28 09:40:00,79.27,79.28,78.85,78.97,343800.0,58.5986,58.6059,58.2881,58.3768,343800.0
2014-07-28 09:50:00,78.98,79.16,78.89,79.04,240600.0,58.3842,58.5172,58.3176,58.4285,240600.0
2014-07-28 10:00:00,79.04,79.18,78.98,79.12,262700.0,58.4285,58.532,58.3842,58.4877,262700.0
2014-07-28 10:10:00,79.12,79.2,79.08,79.12,128500.0,58.4877,58.5468,58.4581,58.4877,128500.0
2014-07-28 10:20:00,79.13,79.18,79.09,79.13,223100.0,58.4951,58.532,58.4655,58.4951,223100.0
2014-07-28 10:30:00,79.13,79.17,79.09,79.11,203300.0,58.4951,58.5246,58.4655,58.4803,203300.0
2014-07-28 10:40:00,79.11,79.17,79.1,79.11,138500.0,58.4803,58.5246,58.4729,58.4803,138500.0
2014-07-28 10:50:00,79.11,79.15,79.1,79.1,100700.0,58.4803,58.5098,58.4729,58.4729,100700.0
2014-07-28 11:00:00,79.11,79.27,79.11,79.25,244100.0,58.4803,58.5986,58.4803,58.5838,244100.0
2014-07-28 11:10:00,79.26,79.3,79.2,79.25,96000.0,58.5912,58.6207,58.5468,58.5838,96000.0
2014-07-28 11:20:00,79.25,79.26,79.16,79.18,155000.0,58.5838,58.5912,58.5172,58.532,155000.0
2014-07-28 11:30:00,79.18,79.26,79.18,79.23,94000.0,58.532,58.5912,58.532,58.569,94000.0
2014-07-28 11:40:00,79.23,79.24,79.2,79.22,100600.0,58.569,58.5764,58.5468,58.5616,100600.0
2014-07-28 11:50:00,79.22,79.25,79.21,79.25,75400.0,58.5616,58.5838,58.5542,58.5838,75400.0
2014-07-28 12:00:00,79.25,79.3,79.25,79.27,66200.0,58.5838,58.6207,58.5838,58.5986,66200.0
2014-07-28 12:10:00,79.27,79.27,79.23,79.25,67300.0,58.5986,58.5986,58.569,58.5838,67300.0
2014-07-28 12:20:00,79.26,79.33,79.25,79.28,91000.0,58.5912,58.6429,58.5838,58.6059,91000.0
2014-07-28 12:30:00,79.29,79.32,79.25,79.3,59900.0,58.6133,58.6355,58.5838,58.6207,59900.0
2014-07-28 12:40:00,79.3,79.33,79.25,79.29,64900.0,58.6207,58.6429,58.5838,58.6133,64900.0
2014-07-28 12:50:00,79.29,79.34,79.28,79.33,45900.0,58.6133,58.6503,58.6059,58.6429,45900.0
2014-07-28 13:00:00,79.33,79.35,79.24,79.26,122100.0,58.6429,58.6577,58.5764,58.5912,122100.0
2014-07-28 13:10:00,79.27,79.33,79.22,79.31,84100.0,58.5986,58.6429,58.5616,58.6281,84100.0
2014-07-28 13:20:00,79.31,79.42,79.31,79.4,88200.0,58.6281,58.7094,58.6281,58.6946,88200.0
2014-07-28 13:30:00,79.41,79.46,79.38,79.44,154800.0,58.702,58.739,58.6799,58.7242,154800.0
2014-07-28 13:40:00,79.44,79.5,79.4,79.41,104400.0,58.7242,58.7686,58.6946,58.702,104400.0
2014-07-28 13:50:00,79.42,79.42,79.35,79.42,89300.0,58.7094,58.7094,58.6577,58.7094,89300.0
2014-07-28 14:00:00,79.42,79.45,79.36,79.38,69800.0,58.7094,58.7316,58.6651,58.6799,69800.0
2014-07-28 14:10:00,79.38,79.4,79.3,79.31,94800.0,58.6799,58.6946,58.6207,58.6281,94800.0
2014-07-28 14:20:00,79.31,79.34,79.29,79.29,76800.0,58.6281,58.6503,58.6133,58.6133,76800.0
2014-07-28 14:30:00,79.28,79.29,79.22,79.22,92000.0,58.6059,58.6133,58.5616,58.5616,92000.0
2014-07-28 14:40:00,79.23,79.25,79.22,79.24,88500.0,58.569,58.5838,58.5616,58.5764,88500.0
2014-07-28 14:50:00,79.25,79.25,79.2,79.22,168200.0,58.5838,58.5838,58.5468,58.5616,168200.0
2014-07-28 15:00:00,79.23,79.27,79.2,79.22,150400.0,58.569,58.5986,58.5468,58.5616,150400.0
2014-07-28 15:10:00,79.21,79.23,79.18,79.19,177400.0,58.5542,58.569,58.532,58.5394,177400.0
2014-07-28 15:20:00,79.19,79.28,79.12,79.28,243500.0,58.5394,58.6059,58.4877,58.6059,243500.0
2014-07-28 15:30:00,79.28,79.28,79.23,79.23,134000.0,58.6059,58.6059,58.569,58.569,134000.0
2014-07-28 15:40:00,79.23,79.26,79.22,79.24,231600.0,58.569,58.5912,58.5616,58.5764,231600.0
2014-07-28 15:50:00,79.24,79.26,79.22,79.25,439000.0,58.5764,58.5912,58.5616,58.5838,439000.0
2014-07-29 09:30:00,79.09,79.3,79.02,79.2,211100.0,58.4655,58.6207,58.4137,58.5468,211100.0
2014-07-29 09:40:00,79.19,79.3,79.18,79.23,135300.0,58.5394,58.6207,58.532,58.569,135300.0
2014-07-29 09:50:00,79.26,79.49,79.26,79.45,143600.0,58.5912,58.7612,58.5912,58.7316,143600.0
2014-07-29 10:00:00,79.46,79.5,79.35,79.44,166200.0,58.739,58.7686,58.6577,58.7242,166200.0
2014-07-29 10:10:00,79.44,79.49,79.33,79.44,185000.0,58.7242,58.7612,58.6429,58.7242,185000.0
2014-07-29 10:20:00,79.45,79.48,79.29,79.29,180000.0,58.7316,58.7538,58.6133,58.6133,180000.0
2014-07-29 10:30:00,79.3,79.31,79.21,79.21,138200.0,58.6207,58.6281,58.5542,58.5542,138200.0
2014-07-29 10:40:00,79.21,79.25,79.17,79.19,52400.0,58.5542,58.5838,58.5246,58.5394,52400.0
2014-07-29 10:50:00,79.19,79.2,79.11,79.12,63100.0,58.5394,58.5468,58.4803,58.4877,63100.0
2014-07-29 11:00:00,79.12,79.16,79.0,79.0,111200.0,58.4877,58.5172,58.399,58.399,111200.0
2014-07-29 11:10:00,79.0,79.04,78.92,79.0,138500.0,58.399,58.4285,58.3398,58.399,138500.0
2014-07-29 11:20:00,79.0,79.05,78.97,78.99,114800.0,58.399,58.4359,58.3768,58.3916,114800.0
2014-07-29 11:30:00,78.99,79.0,78.9,78.91,147900.0,58.3916,58.399,58.325,58.3324,147900.0
2014-07-29 11:40:00,78.91,78.94,78.9,78.94,85400.0,58.3324,58.3546,58.325,58.3546,85400.0
2014-07-29 11:50:00,78.93,79.01,78.92,79.0,189500.0,58.3472,58.4064,58.3398,58.399,189500.0
2014-07-29 12:00:00,79.0,79.0,78.91,78.91,177400.0,58.399,58.399,58.3324,58.3324,177400.0
2014-07-29 12:10:00,78.92,78.98,78.91,78.94,90300.0,58.3398,58.3842,58.3324,58.3546,90300.0
2014-07-29 12:20:00,78.94,79.08,78.93,79.06,88800.0,58.3546,58.4581,58.3472,58.4433,88800.0
2014-07-29 12:30:00,79.06,79.12,79.03,79.07,68400.0,58.4433,58.4877,58.4211,58.4507,68400.0
2014-07-29 12:40:00,79.07,79.18,79.05,79.18,64700.0,58.4507,58.532,58.4359,58.532,64700.0
2014-07-29 12:50:00,79.18,79.2,79.16,79.17,54100.0,58.532,58.5468,58.5172,58.5246,54100.0
2014-07-29 13:00:00,79.16,79.17,79.1,79.13,55800.0,58.5172,58.5246,58.4729,58.4951,55800.0
2014-07-29 13:10:00,79.13,79.13,79.06,79.08,76200.0,58.4951,58.4951,58.4433,58.4581,76200.0
2014-07-29 13:20:00,79.08,79.13,79.07,79.13,51000.0,58.4581,58.4951,58.4507,58.4951,51000.0
2014-07-29 13:30:00,79.13,79.13,79.04,79.04,39400.0,58.4951,58.4951,58.4285,58.4285,39400.0
2014-07-29 13:40:00,79.04,79.1,79.04,79.1,36400.0,58.4285,58.4729,58.4285,58.4729,36400.0
2014-07-29 13:50:00,79.09,79.11,79.06,79.1,44000.0,58.4655,58.4803,58.4433,58.4729,44000.0
2014-07-29 14:00:00,79.1,79.13,78.99,78.99,188800.0,58.4729,58.4951,58.3916,58.3916,188800.0
2014-07-29 14:10:00,79.0,79.02,78.94,78.94,90400.0,58.399,58.4137,58.3546,58.3546,90400.0
2014-07-29 14:20:00,78.94,78.96,78.76,78.82,169400.0,58.3546,58.3694,58.2215,58.2659,169400.0
2014-07-29 14:30:00,78.83,78.91,78.81,78.87,118600.0,58.2733,58.3324,58.2585,58.3029,118600.0
2014-07-29 14:40:00,78.87,78.9,78.85,78.86,121500.0,58.3029,58.325,58.2881,58.2955,121500.0
2014-07-29 14:50:00,78.85,78.86,78.76,78.84,129400.0,58.2881,58.2955,58.2215,58.2807,129400.0
2014-07-29 15:00:00,78.84,78.84,78.77,78.78,153700.0,58.2807,58.2807,58.2289,58.2363,153700.0
2014-07-29 15:10:00,78.78,78.79,78.75,78.77,148200.0,58.2363,58.2437,58.2142,58.2289,148200.0
2014-07-29 15:20:00,78.77,78.79,78.73,78.74,220200.0,58.2289,58.2437,58.1994,58.2068,220200.0
2014-07-29 15:30:00,78.74,78.76,78.68,78.76,130200.0,58.2068,58.2215,58.1624,58.2215,130200.0
2014-07-29 15:40:00,78.76,78.78,78.69,78.77,348000.0,58.2215,58.2363,58.1698,58.2289,348000.0
2014-07-29 15:50:00,78.76,78.77,78.66,78.67,621800.0,58.2215,58.2289,58.1476,58.155,621800.0
2014-07-30 09:30:00,78.7,79.01,78.51,78.51,327800.0,58.1772,58.4064,58.0367,58.0367,327800.0
2014-07-30 09:40:00,78.51,78.74,78.47,78.69,209700.0,58.0367,58.2068,58.0072,58.1698,209700.0
2014-07-30 09:50:00,78.7,78.77,78.5,78.53,193400.0,58.1772,58.2289,58.0293,58.0515,193400.0
2014-07-30 10:00:00,78.52,78.59,78.48,78.53,121800.0,58.0441,58.0959,58.0146,58.0515,121800.0
2014-07-30 10:10:00,78.53,78.56,78.38,78.4,300300.0,58.0515,58.0737,57.9406,57.9554,300300.0
2014-07-30 10:20:00,78.4,78.56,78.39,78.54,121200.0,57.9554,58.0737,57.948,58.0589,121200.0
2014-07-30 10:30:00,78.54,78.6,78.53,78.53,163500.0,58.0589,58.1033,58.0515,58.0515,163500.0
2014-07-30 10:40:00,78.53,78.58,78.48,78.58,171500.0,58.0515,58.0885,58.0146,58.0885,171500.0
2014-07-30 10:50:00,78.57,78.61,78.56,78.6,116600.0,58.0811,58.1107,58.0737,58.1033,116600.0
2014-07-30 11:00:00,78.6,78.65,78.49,78.61,113400.0,58.1033,58.1402,58.022,58.1107,113400.0
2014-07-30 11:10:00,78.6,78.68,78.56,78.61,100700.0,58.1033,58.1624,58.0737,58.1107,100700.0
2014-07-30 11:20:00,78.61,78.67,78.6,78.66,108500.0,58.1107,58.155,58.1033,58.1476,108500.0
2014-07-30 11:30:00,78.66,78.67,78.54,78.56,167700.0,58.1476,58.155,58.0589,58.0737,167700.0
2014-07-30 11:40:00,78.56,78.57,78.42,78.45,104600.0,58.0737,58.0811,57.9702,57.9924,104600.0
2014-07-30 11:50:00,78.45,78.47,78.39,78.43,54500.0,57.9924,58.0072,57.948,57.9776,54500.0
2014-07-30 12:00:00,78.44,78.47,78.35,78.37,106400.0,57.985,58.0072,57.9185,57.9332,106400.0
2014-07-30 12:10:00,78.37,78.4,78.34,78.37,149300.0,57.9332,57.9554,57.9111,57.9332,149300.0
2014-07-30 12:20:00,78.37,78.42,78.36,78.42,80800.0,57.9332,57.9702,57.9259,57.9702,80800.0
2014-07-30 12:30:00,78.42,78.52,78.41,78.48,106200.0,57.9702,58.0441,57.9628,58.0146,106200.0
2014-07-30 12:40:00,78.49,78.55,78.49,78.53,86100.0,58.022,58.0663,58.022,58.0515,86100.0
2014-07-30 12:50:00,78.52,78.56,78.47,78.53,74100.0,58.0441,58.0737,58.0072,58.0515,74100.0
2014-07-30 13:00:00,78.54,78.54,78.4,78.4,77600.0,58.0589,58.0589,57.9554,57.9554,77600.0
2014-07-30 13:10:00,78.4,78.41,78.31,78.31,93100.0,57.9554,57.9628,57.8889,57.8889,93100.0
2014-07-30 13:20:00,78.31,78.35,78.29,78.31,106500.0,57.8889,57.9185,57.8741,57.8889,106500.0
2014-07-30 13:30:00,78.31,78.31,78.28,78.3,112100.0,57.8889,57.8889,57.8667,57.8815,112100.0
2014-07-30 13:40:00,78.3,78.43,78.3,78.39,99500.0,57.8815,57.9776,57.8815,57.948,99500.0
2014-07-30 13:50:00,78.39,78.4,78.23,78.28,205900.0,57.948,57.9554,57.8298,57.8667,205900.0
2014-07-30 14:00:00,78.29,78.48,78.23,78.43,193300.0,57.8741,58.0146,57.8298,57.9776,193300.0
2014-07-30 14:10:00,78.44,78.46,78.39,78.4,200200.0,57.985,57.9998,57.948,57.9554,200200.0
2014-07-30 14:20:00,78.4,78.47,78.38,78.44,132400.0,57.9554,58.0072,57.9406,57.985,132400.0
2014-07-30 14:30:00,78.44,78.44,78.36,78.4,135700.0,57.985,57.985,57.9259,57.9554,135700.0
2014-07-30 14:40:00,78.39,78.41,78.22,78.23,301300.0,57.948,57.9628,57.8224,57.8298,301300.0
2014-07-30 14:50:00,78.23,78.29,78.21,78.29,164200.0,57.8298,57.8741,57.815,57.8741,164200.0
2014-07-30 15:00:00,78.29,78.38,78.24,78.38,139900.0,57.8741,57.9406,57.8371,57.9406,139900.0
2014-07-30 15:10:00,78.38,78.44,78.34,78.42,148100.0,57.9406,57.985,57.9111,57.9702,148100.0
2014-07-30 15:20:00,78.42,78.44,78.38,78.38,137300.0,57.9702,57.985,57.9406,57.9406,137300.0
2014-07-30 15:30:00,78.39,78.41,78.36,78.37,239900.0,57.948,57.9628,57.9259,57.9332,239900.0
2014-07-30 15:40:00,78.38,78.39,78.32,78.36,188500.0,57.9406,57.948,57.8963,57.9259,188500.0
2014-07-30 15:50:00,78.37,78.37,78.14,78.16,1479200.0,57.9332,57.9332,57.7632,57.778,1479200.0
2014-07-31 09:30:00,77.76,77.9,77.54,77.58,657800.0,57.4823,57.5858,57.3197,57.3493,657800.0
2014-07-31 09:40:00,77.59,77.95,77.52,77.93,318100.0,57.3566,57.6228,57.3049,57.608,318100.0
2014-07-31 09:50:00,77.93,77.94,77.78,77.81,345400.0,57.608,57.6154,57.4971,57.5193,345400.0
2014-07-31 10:00:00,77.81,77.91,77.73,77.86,237700.0,57.5193,57.5932,57.4601,57.5562,237700.0
2014-07-31 10:10:00,77.85,78.0,77.84,78.0,253300.0,57.5488,57.6597,57.5415,57.6597,253300.0
2014-07-31 10:20:00,78.0,78.01,77.82,77.92,253300.0,57.6597,57.6671,57.5267,57.6006,253300.0
2014-07-31 10:30:00,77.93,77.94,77.83,77.89,117800.0,57.608,57.6154,57.5341,57.5784,117800.0
2014-07-31 10:40:00,77.89,77.96,77.86,77.94,106000.0,57.5784,57.6302,57.5562,57.6154,106000.0
2014-07-31 10:50:00,77.95,77.95,77.76,77.78,199900.0,57.6228,57.6228,57.4823,57.4971,199900.0
2014-07-31 11:00:00,77.77,77.91,77.76,77.91,155300.0,57.4897,57.5932,57.4823,57.5932,155300.0
2014-07-31 11:10:00,77.91,77.92,77.81,77.82,150600.0,57.5932,57.6006,57.5193,57.5267,150600.0
2014-07-31 11:20:00,77.82,77.95,77.81,77.83,210500.0,57.5267,57.6228,57.5193,57.5341,210500.0
2014-07-31 11:30:00,77.83,77.88,77.76,77.81,156400.0,57.5341,57.571,57.4823,57.5193,156400.0
2014-07-31 11:40:00,77.81,77.9,77.81,77.84,297400.0,57.5193,57.5858,57.5193,57.5415,297400.0
2014-07-31 11:50:00,77.84,77.85,77.78,77.84,159600.0,57.5415,57.5488,57.4971,57.5415,159600.0
2014-07-31 12:00:00,77.83,77.88,77.8,77.85,205900.0,57.5341,57.571,57.5119,57.5488,205900.0
2014-07-31 12:10:00,77.86,77.86,77.71,77.73,200700.0,57.5562,57.5562,57.4454,57.4601,200700.0
2014-07-31 12:20:00,77.74,77.81,77.74,77.79,167800.0,57.4675,57.5193,57.4675,57.5045,167800.0
2014-07-31 12:30:00,77.78,77.82,77.74,77.77,181600.0,57.4971,57.5267,57.4675,57.4897,181600.0
2014-07-31 12:40:00,77.77,77.81,77.75,77.8,88800.0,57.4897,57.5193,57.4749,57.5119,88800.0
2014-07-31 12:50:00,77.81,77.85,77.74,77.74,199400.0,57.5193,57.5488,57.4675,57.4675,199400.0
2014-07-31 13:00:00,77.75,77.77,77.67,77.68,94400.0,57.4749,57.4897,57.4158,57.4232,94400.0
2014-07-31 13:10:00,77.68,77.71,77.6,77.66,138000.0,57.4232,57.4454,57.364,57.4084,138000.0
2014-07-31 13:20:00,77.66,77.7,77.59,77.7,102500.0,57.4084,57.438,57.3566,57.438,102500.0
2014-07-31 13:30:00,77.7,77.78,77.67,77.71,93800.0,57.438,57.4971,57.4158,57.4454,93800.0
2014-07-31 13:40:00,77.71,77.72,77.55,77.62,142200.0,57.4454,57.4527,57.3271,57.3788,142200.0
2014-07-31 13:50:00,77.63,77.71,77.62,77.7,135900.0,57.3862,57.4454,57.3788,57.438,135900.0
2014-07-31 14:00:00,77.7,77.7,77.63,77.69,94800.0,57.438,57.438,57.3862,57.4306,94800.0
2014-07-31 14:10:00,77.69,77.69,77.6,77.62,78000.0,57.4306,57.4306,57.364,57.3788,78000.0
2014-07-31 14:20:00,77.62,77.64,77.56,77.64,109700.0,57.3788,57.3936,57.3345,57.3936,109700.0
2014-07-31 14:30:00,77.64,77.66,77.57,77.65,118700.0,57.3936,57.4084,57.3419,57.401,118700.0
2014-07-31 14:40:00,77.66,77.66,77.51,77.53,223500.0,57.4084,57.4084,57.2975,57.3123,223500.0
2014-07-31 14:50:00,77.54,77.56,77.41,77.44,289200.0,57.3197,57.3345,57.2236,57.2458,289200.0
2014-07-31 15:00:00,77.43,77.53,77.41,77.43,306300.0,57.2384,57.3123,57.2236,57.2384,306300.0
2014-07-31 15:10:00,77.43,77.43,77.29,77.38,332500.0,57.2384,57.2384,57.1349,57.2014,332500.0
2014-07-31 15:20:00,77.37,77.4,77.29,77.39,300100.0,57.194,57.2162,57.1349,57.2088,300100.0
2014-07-31 15:30:00,77.39,77.46,77.32,77.42,466500.0,57.2088,57.2605,57.1571,57.231,466500.0
2014-07-31 15:40:00,77.42,77.47,77.35,77.36,565300.0,57.231,57.2679,57.1792,57.1866,565300.0
2014-07-31 15:50:00,77.36,77.45,77.32,77.34,910000.0,57.1866,57.2532,57.1571,57.1718,910000.0
2014-08-01 09:30:00,79.25,79.91,78.83,79.9,1973500.0,58.5838,59.0717,58.2733,59.0643,1973500.0
2014-08-01 09:40:00,79.91,80.3,79.25,80.29,1335400.0,59.0717,59.36,58.5838,59.3526,1335400.0
2014-08-01 09:50:00,80.29,80.3,80.02,80.16,704800.0,59.3526,59.36,59.153,59.2565,704800.0
2014-08-01 10:00:00,80.16,80.2,79.85,80.03,594900.0,59.2565,59.286,59.0273,59.1604,594900.0
2014-08-01 10:10:00,80.04,80.08,79.79,79.89,382200.0,59.1678,59.1973,58.9829,59.0569,382200.0
2014-08-01 10:20:00,79.89,80.36,79.87,80.34,474500.0,59.0569,59.4043,59.0421,59.3895,474500.0
2014-08-01 10:30:00,80.34,80.42,80.2,80.23,409700.0,59.3895,59.4487,59.286,59.3082,409700.0
2014-08-01 10:40:00,80.23,80.36,80.2,80.26,340700.0,59.3082,59.4043,59.286,59.3304,340700.0
2014-08-01 10:50:00,80.26,80.46,80.25,80.43,460700.0,59.3304,59.4782,59.323,59.4561,460700.0
2014-08-01 11:00:00,80.43,80.46,80.31,80.42,408300.0,59.4561,59.4782,59.3673,59.4487,408300.0
2014-08-01 11:10:00,80.42,80.44,80.21,80.27,259400.0,59.4487,59.4634,59.2934,59.3378,259400.0
2014-08-01 11:20:00,80.26,80.33,80.22,80.31,346400.0,59.3304,59.3821,59.3008,59.3673,346400.0
2014-08-01 11:30:00,80.31,80.63,80.31,80.59,919000.0,59.3673,59.6039,59.3673,59.5743,919000.0
2014-08-01 11:40:00,80.59,80.67,80.51,80.66,277000.0,59.5743,59.6335,59.5152,59.6261,277000.0
2014-08-01 11:50:00,80.66,80.67,80.27,80.37,377700.0,59.6261,59.6335,59.3378,59.4117,377700.0
2014-08-01 12:00:00,80.37,80.4,80.05,80.09,297200.0,59.4117,59.4339,59.1751,59.2047,297200.0
2014-08-01 12:10:00,80.09,80.09,79.94,79.99,388600.0,59.2047,59.2047,59.0938,59.1308,388600.0
2014-08-01 12:20:00,79.99,80.04,79.87,79.94,223000.0,59.1308,59.1678,59.0421,59.0938,223000.0
2014-08-01 12:30:00,79.93,80.14,79.86,79.91,315600.0,59.0864,59.2417,59.0347,59.0717,315600.0
2014-08-01 12:40:00,79.91,80.01,79.76,79.79,159300.0,59.0717,59.1456,58.9608,58.9829,159300.0
2014-08-01 12:50:00,79.8,79.85,79.73,79.8,214300.0,58.9903,59.0273,58.9386,58.9903,214300.0
2014-08-01 13:00:00,79.8,79.85,79.75,79.77,171900.0,58.9903,59.0273,58.9534,58.9682,171900.0
2014-08-01 13:10:00,79.78,79.85,79.76,79.84,151100.0,58.9756,59.0273,58.9608,59.0199,151100.0
2014-08-01 13:20:00,79.85,80.0,79.74,79.98,203500.0,59.0273,59.1382,58.946,59.1234,203500.0
2014-08-01 13:30:00,79.99,80.05,79.83,80.0,223300.0,59.1308,59.1751,59.0125,59.1382,223300.0
2014-08-01 13:40:00,80.0,80.2,80.0,80.2,155000.0,59.1382,59.286,59.1382,59.286,155000.0
2014-08-01 13:50:00,80.2,80.32,80.17,80.3,130600.0,59.286,59.3747,59.2639,59.36,130600.0
2014-08-01 14:00:00,80.29,80.3,80.14,80.19,161100.0,59.3526,59.36,59.2417,59.2786,161100.0
2014-08-01 14:10:00,80.19,80.24,80.14,80.21,154900.0,59.2786,59.3156,59.2417,59.2934,154900.0
2014-08-01 14:20:00,80.21,80.22,80.08,80.13,140200.0,59.2934,59.3008,59.1973,59.2343,140200.0
2014-08-01 14:30:00,80.13,80.28,80.12,80.27,207900.0,59.2343,59.3452,59.2269,59.3378,207900.0
2014-08-01 14:40:00,80.28,80.28,80.08,80.09,211900.0,59.3452,59.3452,59.1973,59.2047,211900.0
2014-08-01 14:50:00,80.08,80.15,79.95,80.13,167300.0,59.1973,59.2491,59.1012,59.2343,167300.0
2014-08-01 15:00:00,80.12,80.16,80.0,80.03,179100.0,59.2269,59.2565,59.1382,59.1604,179100.0
2014-08-01 15:10:00,80.02,80.13,79.95,80.1,145600.0,59.153,59.2343,59.1012,59.2121,145600.0
2014-08-01 15:20:00,80.1,80.12,80.02,80.03,209800.0,59.2121,59.2269,59.153,59.1604,209800.0
2014-08-01 15:30:00,80.03,80.09,79.87,79.89,427800.0,59.1604,59.2047,59.0421,59.0569,427800.0
2014-08-01 15:40:00,79.89,79.93,79.79,79.84,517800.0,59.0569,59.0864,58.9829,59.0199,517800.0
2014-08-01 15:50:00,79.84,79.86,79.46,79.65,993600.0,59.0199,59.0347,58.739,58.8795,993600.0
2014-08-04 09:30:00,79.46,79.46,78.79,79.19,817500.0,58.739,58.739,58.2437,58.5394,817500.0
2014-08-04 09:40:00,79.19,79.28,78.98,79.02,441800.0,58.5394,58.6059,58.3842,58.4137,441800.0
2014-08-04 09:50:00,79.03,79.06,78.84,78.84,386800.0,58.4211,58.4433,58.2807,58.2807,386800.0
2014-08-04 10:00:00,78.84,78.98,78.8,78.82,333900.0,58.2807,58.3842,58.2511,58.2659,333900.0
2014-08-04 10:10:00,78.82,78.92,78.8,78.92,260800.0,58.2659,58.3398,58.2511,58.3398,260800.0
2014-08-04 10:20:00,78.92,78.97,78.84,78.84,170700.0,58.3398,58.3768,58.2807,58.2807,170700.0
2014-08-04 10:30:00,78.84,78.99,78.81,78.97,199900.0,58.2807,58.3916,58.2585,58.3768,199900.0
2014-08-04 10:40:00,78.97,79.1,78.93,79.0,315400.0,58.3768,58.4729,58.3472,58.399,315400.0
2014-08-04 10:50:00,79.0,79.01,78.75,78.75,306300.0,58.399,58.4064,58.2142,58.2142,306300.0
2014-08-04 11:00:00,78.75,78.85,78.69,78.84,511300.0,58.2142,58.2881,58.1698,58.2807,511300.0
2014-08-04 11:10:00,78.84,78.91,78.78,78.84,186500.0,58.2807,58.3324,58.2363,58.2807,186500.0
2014-08-04 11:20:00,78.84,78.87,78.66,78.7,359600.0,58.2807,58.3029,58.1476,58.1772,359600.0
2014-08-04 11:30:00,78.7,78.9,78.69,78.83,739400.0,58.1772,58.325,58.1698,58.2733,739400.0
2014-08-04 11:40:00,78.83,78.85,78.79,78.82,148500.0,58.2733,58.2881,58.2437,58.2659,148500.0
2014-08-04 11:50:00,78.81,78.86,78.79,78.81,153800.0,58.2585,58.2955,58.2437,58.2585,153800.0
2014-08-04 12:00:00,78.81,78.84,78.75,78.82,206200.0,58.2585,58.2807,58.2142,58.2659,206200.0
2014-08-04 12:10:00,78.81,78.86,78.81,78.84,113200.0,58.2585,58.2955,58.2585,58.2807,113200.0
2014-08-04 12:20:00,78.84,78.98,78.84,78.96,187500.0,58.2807,58.3842,58.2807,58.3694,187500.0
2014-08-04 12:30:00,78.96,79.03,78.96,79.02,171700.0,58.3694,58.4211,58.3694,58.4137,171700.0
2014-08-04 12:40:00,79.02,79.04,78.95,78.97,125900.0,58.4137,58.4285,58.362,58.3768,125900.0
2014-08-04 12:50:00,78.97,78.98,78.91,78.92,83200.0,58.3768,58.3842,58.3324,58.3398,83200.0
2014-08-04 13:00:00,78.91,79.15,78.91,79.15,156000.0,58.3324,58.5098,58.3324,58.5098,156000.0
2014-08-04 13:10:00,79.14,79.2,79.06,79.09,117900.0,58.5025,58.5468,58.4433,58.4655,117900.0
2014-08-04 13:20:00,79.09,79.09,79.01,79.03,140200.0,58.4655,58.4655,58.4064,58.4211,140200.0
2014-08-04 13:30:00,79.02,79.22,79.01,79.17,189200.0,58.4137,58.5616,58.4064,58.5246,189200.0
2014-08-04 13:40:00,79.17,79.25,79.16,79.23,122600.0,58.5246,58.5838,58.5172,58.569,122600.0
2014-08-04 13:50:00,79.22,79.22,79.1,79.14,130000.0,58.5616,58.5616,58.4729,58.5025,130000.0
2014-08-04 14:00:00,79.14,79.16,79.04,79.04,128100.0,58.5025,58.5172,58.4285,58.4285,128100.0
2014-08-04 14:10:00,79.05,79.06,79.01,79.03,133700.0,58.4359,58.4433,58.4064,58.4211,133700.0
2014-08-04 14:20:00,79.03,79.09,78.97,79.03,160300.0,58.4211,58.4655,58.3768,58.4211,160300.0
2014-08-04 14:30:00,79.02,79.1,78.99,79.08,110200.0,58.4137,58.4729,58.3916,58.4581,110200.0
2014-08-04 14:40:00,79.08,79.2,79.06,79.18,160300.0,58.4581,58.5468,58.4433,58.532,160300.0
2014-08-04 14:50:00,79.18,79.25,79.14,79.14,186400.0,58.532,58.5838,58.5025,58.5025,186400.0
2014-08-04 15:00:00,79.14,79.16,79.07,79.11,163600.0,58.5025,58.5172,58.4507,58.4803,163600.0
2014-08-04 15:10:00,79.12,79.15,79.08,79.13,157900.0,58.4877,58.5098,58.4581,58.4951,157900.0
2014-08-04 15:20:00,79.12,79.21,79.1,79.18,266500.0,58.4877,58.5542,58.4729,58.532,266500.0
2014-08-04 15:30:00,79.18,79.36,79.17,79.31,403400.0,58.532,58.6651,58.5246,58.6281,403400.0
2014-08-04 15:40:00,79.31,79.34,79.25,79.33,391000.0,58.6281,58.6503,58.5838,58.6429,391000.0
2014-08-04 15:50:00,79.33,79.34,79.14,79.23,956700.0,58.6429,58.6503,58.5025,58.569,956700.0
2014-08-05 09:30:00,78.99,79.2,78.98,79.09,236200.0,58.3916,58.5468,58.3842,58.4655,236200.0
2014-08-05 09:40:00,79.1,79.41,79.06,79.14,166800.0,58.4729,58.702,58.4433,58.5025,166800.0
2014-08-05 09:50:00,79.13,79.29,79.04,79.28,129300.0,58.4951,58.6133,58.4285,58.6059,129300.0
2014-08-05 10:00:00,79.29,79.32,79.08,79.2,137400.0,58.6133,58.6355,58.4581,58.5468,137400.0
2014-08-05 10:10:00,79.2,79.56,79.2,79.43,194200.0,58.5468,58.8129,58.5468,58.7168,194200.0
2014-08-05 10:20:00,79.43,79.48,79.38,79.41,111300.0,58.7168,58.7538,58.6799,58.702,111300.0
2014-08-05 10:30:00,79.41,79.51,79.38,79.41,135600.0,58.702,58.776,58.6799,58.702,135600.0
2014-08-05 10:40:00,79.4,79.43,79.35,79.4,111100.0,58.6946,58.7168,58.6577,58.6946,111100.0
2014-08-05 10:50:00,79.4,79.42,79.31,79.33,139900.0,58.6946,58.7094,58.6281,58.6429,139900.0
2014-08-05 11:00:00,79.34,79.34,79.18,79.3,140800.0,58.6503,58.6503,58.532,58.6207,140800.0
2014-08-05 11:10:00,79.3,79.41,79.29,79.29,153000.0,58.6207,58.702,58.6133,58.6133,153000.0
2014-08-05 11:20:00,79.29,79.46,79.29,79.45,139800.0,58.6133,58.739,58.6133,58.7316,139800.0
2014-08-05 11:30:00,79.45,79.51,79.45,79.51,133000.0,58.7316,58.776,58.7316,58.776,133000.0
2014-08-05 11:40:00,79.49,79.61,79.47,79.61,117300.0,58.7612,58.8499,58.7464,58.8499,117300.0
2014-08-05 11:50:00,79.61,79.67,79.59,79.66,159800.0,58.8499,58.8942,58.8351,58.8868,159800.0
2014-08-05 12:00:00,79.67,79.7,79.59,79.59,131700.0,58.8942,58.9164,58.8351,58.8351,131700.0
2014-08-05 12:10:00,79.59,79.6,79.44,79.51,154000.0,58.8351,58.8425,58.7242,58.776,154000.0
2014-08-05 12:20:00,79.51,79.55,79.4,79.5,145300.0,58.776,58.8055,58.6946,58.7686,145300.0
2014-08-05 12:30:00,79.51,79.55,79.5,79.55,159200.0,58.776,58.8055,58.7686,58.8055,159200.0
2014-08-05 12:40:00,79.55,79.59,79.54,79.55,92100.0,58.8055,58.8351,58.7981,58.8055,92100.0
2014-08-05 12:50:00,79.56,79.64,79.55,79.6,117600.0,58.8129,58.8721,58.8055,58.8425,117600.0
2014-08-05 13:00:00,79.59,79.64,79.58,79.59,77300.0,58.8351,58.8721,58.8277,58.8351,77300.0
2014-08-05 13:10:00,79.59,79.72,79.59,79.71,150300.0,58.8351,58.9312,58.8351,58.9238,150300.0
2014-08-05 13:20:00,79.7,79.74,79.68,79.72,141700.0,58.9164,58.946,58.9016,58.9312,141700.0
2014-08-05 13:30:00,79.73,79.73,79.3,79.3,183200.0,58.9386,58.9386,58.6207,58.6207,183200.0
2014-08-05 13:40:00,79.3,79.45,79.27,79.41,316300.0,58.6207,58.7316,58.5986,58.702,316300.0
2014-08-05 13:50:00,79.41,79.44,79.27,79.35,131800.0,58.702,58.7242,58.5986,58.6577,131800.0
2014-08-05 14:00:00,79.34,79.37,79.12,79.17,202800.0,58.6503,58.6725,58.4877,58.5246,202800.0
2014-08-05 14:10:00,79.16,79.29,79.14,79.27,248000.0,58.5172,58.6133,58.5025,58.5986,248000.0
2014-08-05 14:20:00,79.27,79.38,79.24,79.36,182600.0,58.5986,58.6799,58.5764,58.6651,182600.0
2014-08-05 14:30:00,79.36,79.44,79.3,79.31,151200.0,58.6651,58.7242,58.6207,58.6281,151200.0
2014-08-05 14:40:00,79.32,79.45,79.31,79.45,165600.0,58.6355,58.7316,58.6281,58.7316,165600.0
2014-08-05 14:50:00,79.45,79.45,79.37,79.38,174000.0,58.7316,58.7316,58.6725,58.6799,174000.0
2014-08-05 15:00:00,79.38,79.39,79.3,79.36,183900.0,58.6799,58.6873,58.6207,58.6651,183900.0
2014-08-05 15:10:00,79.36,79.44,79.29,79.41,178900.0,58.6651,58.7242,58.6133,58.702,178900.0
2014-08-05 15:20:00,79.41,79.48,79.37,79.38,164300.0,58.702,58.7538,58.6725,58.6799,164300.0
2014-08-05 15:30:00,79.39,79.58,79.39,79.54,220400.0,58.6873,58.8277,58.6873,58.7981,220400.0
2014-08-05 15:40:00,79.55,79.59,79.43,79.45,310500.0,58.8055,58.8351,58.7168,58.7316,310500.0
2014-08-05 15:50:00,79.46,79.48,79.38,79.4,624900.0,58.739,58.7538,58.6799,58.6946,624900.0
2014-08-06 09:30:00,79.4,80.99,79.27,80.34,1840500.0,58.6946,59.87,58.5986,59.3895,1840500.0
2014-08-06 09:40:00,80.33,80.68,80.33,80.53,508000.0,59.3821,59.6409,59.3821,59.53,508000.0
2014-08-06 09:50:00,80.55,80.6,80.36,80.54,329000.0,59.5448,59.5817,59.4043,59.5374,329000.0
2014-08-06 10:00:00,80.54,80.58,80.38,80.45,254800.0,59.5374,59.5669,59.4191,59.4708,254800.0
2014-08-06 10:10:00,80.46,80.55,80.39,80.53,256400.0,59.4782,59.5448,59.4265,59.53,256400.0
2014-08-06 10:20:00,80.53,80.6,80.45,80.56,262700.0,59.53,59.5817,59.4708,59.5522,262700.0
2014-08-06 10:30:00,80.55,80.64,80.47,80.57,215400.0,59.5448,59.6113,59.4856,59.5595,215400.0
2014-08-06 10:40:00,80.56,80.56,80.45,80.49,121600.0,59.5522,59.5522,59.4708,59.5004,121600.0
2014-08-06 10:50:00,80.49,80.67,80.47,80.66,128100.0,59.5004,59.6335,59.4856,59.6261,128100.0
2014-08-06 11:00:00,80.67,80.68,80.6,80.62,157500.0,59.6335,59.6409,59.5817,59.5965,157500.0
2014-08-06 11:10:00,80.62,80.68,80.58,80.66,195800.0,59.5965,59.6409,59.5669,59.6261,195800.0
2014-08-06 11:20:00,80.66,80.75,80.64,80.73,238500.0,59.6261,59.6926,59.6113,59.6778,238500.0
2014-08-06 11:30:00,80.72,80.85,80.69,80.84,168400.0,59.6704,59.7665,59.6483,59.7591,168400.0
2014-08-06 11:40:00,80.84,80.84,80.73,80.8,103400.0,59.7591,59.7591,59.6778,59.7296,103400.0
2014-08-06 11:50:00,80.79,80.98,80.79,80.97,223100.0,59.7222,59.8626,59.7222,59.8552,223100.0
2014-08-06 12:00:00,80.97,81.12,80.96,81.09,598400.0,59.8552,59.9661,59.8478,59.9439,598400.0
2014-08-06 12:10:00,81.09,81.1,80.79,80.81,206500.0,59.9439,59.9513,59.7222,59.737,206500.0
2014-08-06 12:20:00,80.81,80.99,80.81,80.87,113400.0,59.737,59.87,59.737,59.7813,113400.0
2014-08-06 12:30:00,80.88,80.98,80.81,80.96,157000.0,59.7887,59.8626,59.737,59.8478,157000.0
2014-08-06 12:40:00,80.95,80.99,80.87,80.9,133200.0,59.8405,59.87,59.7813,59.8035,133200.0
2014-08-06 12:50:00,80.9,80.9,80.77,80.8,105900.0,59.8035,59.8035,59.7074,59.7296,105900.0
2014-08-06 13:00:00,80.79,80.81,80.69,80.75,95400.0,59.7222,59.737,59.6483,59.6926,95400.0
2014-08-06 13:10:00,80.75,80.88,80.74,80.88,135600.0,59.6926,59.7887,59.6852,59.7887,135600.0
2014-08-06 13:20:00,80.88,80.88,80.83,80.84,92400.0,59.7887,59.7887,59.7517,59.7591,92400.0
2014-08-06 13:30:00,80.83,80.89,80.76,80.89,72400.0,59.7517,59.7961,59.7,59.7961,72400.0
2014-08-06 13:40:00,80.88,80.9,80.73,80.78,98100.0,59.7887,59.8035,59.6778,59.7148,98100.0
2014-08-06 13:50:00,80.78,80.84,80.7,80.73,99400.0,59.7148,59.7591,59.6556,59.6778,99400.0
2014-08-06 14:00:00,80.73,80.74,80.69,80.71,97700.0,59.6778,59.6852,59.6483,59.663,97700.0
2014-08-06 14:10:00,80.71,80.8,80.71,80.78,160800.0,59.663,59.7296,59.663,59.7148,160800.0
2014-08-06 14:20:00,80.78,80.84,80.76,80.81,85600.0,59.7148,59.7591,59.7,59.737,85600.0
2014-08-06 14:30:00,80.82,80.86,80.75,80.8,125300.0,59.7444,59.7739,59.6926,59.7296,125300.0
2014-08-06 14:40:00,80.8,80.93,80.77,80.92,162200.0,59.7296,59.8257,59.7074,59.8183,162200.0
2014-08-06 14:50:00,80.93,81.14,80.93,81.13,342200.0,59.8257,59.9809,59.8257,59.9735,342200.0
2014-08-06 15:00:00,81.12,81.25,81.12,81.2,493700.0,59.9661,60.0622,59.9661,60.0253,493700.0
2014-08-06 15:10:00,81.2,81.25,81.16,81.25,453000.0,60.0253,60.0622,59.9957,60.0622,453000.0
2014-08-06 15:20:00,81.25,81.3,81.22,81.27,488600.0,60.0622,60.0992,60.04,60.077,488600.0
2014-08-06 15:30:00,81.27,81.3,81.07,81.12,482700.0,60.077,60.0992,59.9292,59.9661,482700.0
2014-08-06 15:40:00,81.12,81.19,81.08,81.1,541200.0,59.9661,60.0179,59.9366,59.9513,541200.0
2014-08-06 15:50:00,81.11,81.18,81.07,81.08,867900.0,59.9587,60.0105,59.9292,59.9366,867900.0
2014-08-07 09:30:00,81.02,81.09,80.81,81.0,399500.0,59.8922,59.9439,59.737,59.8774,399500.0
2014-08-07 09:40:00,81.0,81.02,80.83,80.99,345900.0,59.8774,59.8922,59.7517,59.87,345900.0
2014-08-07 09:50:00,81.0,81.17,80.95,81.17,345800.0,59.8774,60.0031,59.8405,60.0031,345800.0
2014-08-07 10:00:00,81.17,81.18,81.02,81.03,130600.0,60.0031,60.0105,59.8922,59.8996,130600.0
2014-08-07 10:10:00,81.03,81.04,80.77,80.79,148700.0,59.8996,59.907,59.7074,59.7222,148700.0
2014-08-07 10:20:00,80.79,80.9,80.77,80.87,87900.0,59.7222,59.8035,59.7074,59.7813,87900.0
2014-08-07 10:30:00,80.87,80.87,80.72,80.72,83400.0,59.7813,59.7813,59.6704,59.6704,83400.0
2014-08-07 10:40:00,80.73,80.76,80.58,80.64,131300.0,59.6778,59.7,59.5669,59.6113,131300.0
2014-08-07 10:50:00,80.64,80.65,80.36,80.47,198100.0,59.6113,59.6187,59.4043,59.4856,198100.0
2014-08-07 11:00:00,80.47,80.47,80.3,80.36,199300.0,59.4856,59.4856,59.36,59.4043,199300.0
2014-08-07 11:10:00,80.37,80.37,80.2,80.34,150800.0,59.4117,59.4117,59.286,59.3895,150800.0
2014-08-07 11:20:00,80.33,80.39,80.25,80.25,122900.0,59.3821,59.4265,59.323,59.323,122900.0
2014-08-07 11:30:00,80.25,80.34,80.23,80.29,114200.0,59.323,59.3895,59.3082,59.3526,114200.0
2014-08-07 11:40:00,80.28,80.31,80.14,80.24,168900.0,59.3452,59.3673,59.2417,59.3156,168900.0
2014-08-07 11:50:00,80.23,80.24,80.05,80.19,164900.0,59.3082,59.3156,59.1751,59.2786,164900.0
2014-08-07 12:00:00,80.17,80.28,80.13,80.26,123900.0,59.2639,59.3452,59.2343,59.3304,123900.0
2014-08-07 12:10:00,80.26,80.29,80.05,80.07,145200.0,59.3304,59.3526,59.1751,59.1899,145200.0
2014-08-07 12:20:00,80.08,80.16,80.04,80.11,99200.0,59.1973,59.2565,59.1678,59.2195,99200.0
2014-08-07 12:30:00,80.1,80.16,80.01,80.16,108300.0,59.2121,59.2565,59.1456,59.2565,108300.0
2014-08-07 12:40:00,80.15,80.18,80.07,80.16,92000.0,59.2491,59.2712,59.1899,59.2565,92000.0
2014-08-07 12:50:00,80.16,80.23,80.15,80.23,55400.0,59.2565,59.3082,59.2491,59.3082,55400.0
2014-08-07 13:00:00,80.22,80.25,80.21,80.24,68900.0,59.3008,59.323,59.2934,59.3156,68900.0
2014-08-07 13:10:00,80.24,80.31,80.23,80.29,86700.0,59.3156,59.3673,59.3082,59.3526,86700.0
2014-08-07 13:20:00,80.3,80.3,80.23,80.27,70500.0,59.36,59.36,59.3082,59.3378,70500.0
2014-08-07 13:30:00,80.26,80.36,80.25,80.36,97000.0,59.3304,59.4043,59.323,59.4043,97000.0
2014-08-07 13:40:00,80.36,80.41,80.31,80.33,127100.0,59.4043,59.4413,59.3673,59.3821,127100.0
2014-08-07 13:50:00,80.33,80.35,80.26,80.27,72800.0,59.3821,59.3969,59.3304,59.3378,72800.0
2014-08-07 14:00:00,80.28,80.28,80.18,80.24,149200.0,59.3452,59.3452,59.2712,59.3156,149200.0
2014-08-07 14:10:00,80.24,80.25,80.15,80.17,90700.0,59.3156,59.323,59.2491,59.2639,90700.0
2014-08-07 14:20:00,80.17,80.21,80.14,80.19,74900.0,59.2639,59.2934,59.2417,59.2786,74900.0
2014-08-07 14:30:00,80.18,80.19,80.08,80.1,99700.0,59.2712,59.2786,59.1973,59.2121,99700.0
2014-08-07 14:40:00,80.11,80.14,80.08,80.11,126100.0,59.2195,59.2417,59.1973,59.2195,126100.0
2014-08-07 14:50:00,80.1,80.15,80.04,80.09,133700.0,59.2121,59.2491,59.1678,59.2047,133700.0
2014-08-07 15:00:00,80.09,80.15,80.05,80.07,218400.0,59.2047,59.2491,59.1751,59.1899,218400.0
2014-08-07 15:10:00,80.07,80.18,80.06,80.15,173000.0,59.1899,59.2712,59.1825,59.2491,173000.0
2014-08-07 15:20:00,80.15,80.15,80.04,80.09,339500.0,59.2491,59.2491,59.1678,59.2047,339500.0
2014-08-07 15:30:00,80.08,80.11,80.03,80.08,402000.0,59.1973,59.2195,59.1604,59.1973,402000.0
2014-08-07 15:40:00,80.08,80.14,80.05,80.09,511700.0,59.1973,59.2417,59.1751,59.2047,511700.0
2014-08-07 15:50:00,80.1,80.24,80.08,80.13,559900.0,59.2121,59.3156,59.1973,59.2343,559900.0
2014-08-08 09:30:00,80.05,80.43,80.04,80.27,261500.0,59.1751,59.4561,59.1678,59.3378,261500.0
2014-08-08 09:40:00,80.26,80.27,80.1,80.11,145200.0,59.3304,59.3378,59.2121,59.2195,145200.0
2014-08-08 09:50:00,80.11,80.25,80.09,80.21,118400.0,59.2195,59.323,59.2047,59.2934,118400.0
2014-08-08 10:00:00,80.2,80.26,80.13,80.16,104800.0,59.286,59.3304,59.2343,59.2565,104800.0
2014-08-08 10:10:00,80.16,80.27,80.15,80.26,75300.0,59.2565,59.3378,59.2491,59.3304,75300.0
2014-08-08 10:20:00,80.26,80.3,80.19,80.29,100900.0,59.3304,59.36,59.2786,59.3526,100900.0
2014-08-08 10:30:00,80.28,80.49,80.24,80.48,111600.0,59.3452,59.5004,59.3156,59.493,111600.0
2014-08-08 10:40:00,80.49,80.76,80.49,80.67,167800.0,59.5004,59.7,59.5004,59.6335,167800.0
2014-08-08 10:50:00,80.67,80.72,80.61,80.67,100300.0,59.6335,59.6704,59.5891,59.6335,100300.0
2014-08-08 11:00:00,80.67,80.75,80.62,80.65,93500.0,59.6335,59.6926,59.5965,59.6187,93500.0
2014-08-08 11:10:00,80.65,80.76,80.6,80.68,129200.0,59.6187,59.7,59.5817,59.6409,129200.0
2014-08-08 11:20:00,80.68,80.71,80.65,80.66,93300.0,59.6409,59.663,59.6187,59.6261,93300.0
2014-08-08 11:30:00,80.66,80.75,80.66,80.72,133200.0,59.6261,59.6926,59.6261,59.6704,133200.0
2014-08-08 11:40:00,80.72,80.75,80.69,80.75,110900.0,59.6704,59.6926,59.6483,59.6926,110900.0
2014-08-08 11:50:00,80.74,80.75,80.7,80.72,87100.0,59.6852,59.6926,59.6556,59.6704,87100.0
2014-08-08 12:00:00,80.71,80.71,80.66,80.68,64500.0,59.663,59.663,59.6261,59.6409,64500.0
2014-08-08 12:10:00,80.68,80.72,80.67,80.69,76100.0,59.6409,59.6704,59.6335,59.6483,76100.0
2014-08-08 12:20:00,80.7,80.72,80.66,80.67,88200.0,59.6556,59.6704,59.6261,59.6335,88200.0
2014-08-08 12:30:00,80.67,80.67,80.54,80.58,70600.0,59.6335,59.6335,59.5374,59.5669,70600.0
2014-08-08 12:40:00,80.57,80.63,80.55,80.56,55900.0,59.5595,59.6039,59.5448,59.5522,55900.0
2014-08-08 12:50:00,80.56,80.58,80.52,80.56,65000.0,59.5522,59.5669,59.5226,59.5522,65000.0
2014-08-08 13:00:00,80.57,80.67,80.55,80.66,71100.0,59.5595,59.6335,59.5448,59.6261,71100.0
2014-08-08 13:10:00,80.66,80.86,80.65,80.86,93600.0,59.6261,59.7739,59.6187,59.7739,93600.0
2014-08-08 13:20:00,80.85,80.99,80.85,80.95,101700.0,59.7665,59.87,59.7665,59.8405,101700.0
2014-08-08 13:30:00,80.94,80.97,80.89,80.97,85500.0,59.8331,59.8552,59.7961,59.8552,85500.0
2014-08-08 13:40:00,80.97,81.0,80.94,80.99,95200.0,59.8552,59.8774,59.8331,59.87,95200.0
2014-08-08 13:50:00,80.99,81.03,80.91,80.94,184900.0,59.87,59.8996,59.8109,59.8331,184900.0
2014-08-08 14:00:00,80.93,80.99,80.91,80.95,81100.0,59.8257,59.87,59.8109,59.8405,81100.0
2014-08-08 14:10:00,80.94,80.96,80.89,80.9,64100.0,59.8331,59.8478,59.7961,59.8035,64100.0
2014-08-08 14:20:00,80.91,80.93,80.88,80.93,90700.0,59.8109,59.8257,59.7887,59.8257,90700.0
2014-08-08 14:30:00,80.93,80.96,80.88,80.92,79500.0,59.8257,59.8478,59.7887,59.8183,79500.0
2014-08-08 14:40:00,80.92,80.96,80.88,80.92,70600.0,59.8183,59.8478,59.7887,59.8183,70600.0
2014-08-08 14:50:00,80.91,80.95,80.87,80.89,86000.0,59.8109,59.8405,59.7813,59.7961,86000.0
2014-08-08 15:00:00,80.87,80.9,80.82,80.86,202400.0,59.7813,59.8035,59.7444,59.7739,202400.0
2014-08-08 15:10:00,80.85,80.9,80.84,80.86,104500.0,59.7665,59.8035,59.7591,59.7739,104500.0
2014-08-08 15:20:00,80.85,80.89,80.83,80.87,221900.0,59.7665,59.7961,59.7517,59.7813,221900.0
2014-08-08 15:30:00,80.87,80.92,80.83,80.86,209600.0,59.7813,59.8183,59.7517,59.7739,209600.0
2014-08-08 15:40:00,80.87,80.92,80.86,80.88,231300.0,59.7813,59.8183,59.7739,59.7887,231300.0
2014-08-08 15:50:00,80.89,80.97,80.87,80.93,504400.0,59.7961,59.8552,59.7813,59.8257,504400.0
2014-08-11 09:30:00,81.23,81.63,81.03,81.54,724900.0,60.0474,60.3431,59.8996,60.2766,724900.0
2014-08-11 09:40:00,81.55,81.75,81.51,81.68,329300.0,60.284,60.4318,60.2544,60.3801,329300.0
2014-08-11 09:50:00,81.69,81.85,81.65,81.75,313800.0,60.3875,60.5058,60.3579,60.4318,313800.0
2014-08-11 10:00:00,81.75,81.82,81.67,81.69,350400.0,60.4318,60.4836,60.3727,60.3875,350400.0
2014-08-11 10:10:00,81.7,81.77,81.61,81.62,151000.0,60.3949,60.4466,60.3283,60.3357,151000.0
2014-08-11 10:20:00,81.62,81.64,81.47,81.49,136600.0,60.3357,60.3505,60.2249,60.2396,136600.0
2014-08-11 10:30:00,81.49,81.61,81.48,81.59,118500.0,60.2396,60.3283,60.2322,60.3136,118500.0
2014-08-11 10:40:00,81.58,81.64,81.53,81.55,129500.0,60.3062,60.3505,60.2692,60.284,129500.0
2014-08-11 10:50:00,81.55,81.55,81.41,81.43,152200.0,60.284,60.284,60.1805,60.1953,152200.0
2014-08-11 11:00:00,81.44,81.48,81.4,81.41,134100.0,60.2027,60.2322,60.1731,60.1805,134100.0
2014-08-11 11:10:00,81.4,81.52,81.38,81.51,157700.0,60.1731,60.2618,60.1583,60.2544,157700.0
2014-08-11 11:20:00,81.5,81.58,81.46,81.54,85500.0,60.247,60.3062,60.2175,60.2766,85500.0
2014-08-11 11:30:00,81.54,81.61,81.54,81.61,77900.0,60.2766,60.3283,60.2766,60.3283,77900.0
2014-08-11 11:40:00,81.61,81.7,81.61,81.7,154100.0,60.3283,60.3949,60.3283,60.3949,154100.0
2014-08-11 11:50:00,81.7,81.78,81.69,81.74,216000.0,60.3949,60.454,60.3875,60.4244,216000.0
2014-08-11 12:00:00,81.74,81.74,81.65,81.65,117600.0,60.4244,60.4244,60.3579,60.3579,117600.0
2014-08-11 12:10:00,81.65,81.7,81.57,81.7,148500.0,60.3579,60.3949,60.2988,60.3949,148500.0
2014-08-11 12:20:00,81.7,81.7,81.65,81.66,164400.0,60.3949,60.3949,60.3579,60.3653,164400.0
2014-08-11 12:30:00,81.66,81.7,81.65,81.69,103200.0,60.3653,60.3949,60.3579,60.3875,103200.0
2014-08-11 12:40:00,81.69,81.78,81.68,81.75,112200.0,60.3875,60.454,60.3801,60.4318,112200.0
2014-08-11 12:50:00,81.75,81.8,81.75,81.8,87700.0,60.4318,60.4688,60.4318,60.4688,87700.0
2014-08-11 13:00:00,81.79,81.8,81.75,81.79,78500.0,60.4614,60.4688,60.4318,60.4614,78500.0
2014-08-11 13:10:00,81.8,81.85,81.8,81.85,91700.0,60.4688,60.5058,60.4688,60.5058,91700.0
2014-08-11 13:20:00,81.86,81.87,81.79,81.82,147100.0,60.5131,60.5205,60.4614,60.4836,147100.0
2014-08-11 13:30:00,81.82,81.87,81.8,81.86,139400.0,60.4836,60.5205,60.4688,60.5131,139400.0
2014-08-11 13:40:00,81.86,81.87,81.75,81.77,124900.0,60.5131,60.5205,60.4318,60.4466,124900.0
2014-08-11 13:50:00,81.77,81.78,81.62,81.64,96300.0,60.4466,60.454,60.3357,60.3505,96300.0
2014-08-11 14:00:00,81.64,81.64,81.56,81.62,119700.0,60.3505,60.3505,60.2914,60.3357,119700.0
2014-08-11 14:10:00,81.62,81.72,81.57,81.72,120200.0,60.3357,60.4097,60.2988,60.4097,120200.0
2014-08-11 14:20:00,81.72,81.74,81.68,81.7,73200.0,60.4097,60.4244,60.3801,60.3949,73200.0
2014-08-11 14:30:00,81.71,81.72,81.68,81.7,97000.0,60.4023,60.4097,60.3801,60.3949,97000.0
2014-08-11 14:40:00,81.71,81.74,81.66,81.7,178500.0,60.4023,60.4244,60.3653,60.3949,178500.0
2014-08-11 14:50:00,81.71,81.77,81.69,81.74,127300.0,60.4023,60.4466,60.3875,60.4244,127300.0
2014-08-11 15:00:00,81.74,81.8,81.7,81.73,185000.0,60.4244,60.4688,60.3949,60.417,185000.0
2014-08-11 15:10:00,81.73,81.78,81.65,81.65,199000.0,60.417,60.454,60.3579,60.3579,199000.0
2014-08-11 15:20:00,81.66,81.67,81.61,81.63,120600.0,60.3653,60.3727,60.3283,60.3431,120600.0
2014-08-11 15:30:00,81.63,81.66,81.58,81.6,204800.0,60.3431,60.3653,60.3062,60.321,204800.0
2014-08-11 15:40:00,81.6,81.62,81.5,81.51,380900.0,60.321,60.3357,60.247,60.2544,380900.0
2014-08-11 15:50:00,81.51,81.59,81.45,81.47,498300.0,60.2544,60.3136,60.2101,60.2249,498300.0
2014-08-12 09:30:00,81.5,81.86,81.48,81.82,551400.0,60.247,60.5131,60.2322,60.4836,551400.0
2014-08-12 09:40:00,81.83,81.83,81.62,81.66,207600.0,60.491,60.491,60.3357,60.3653,207600.0
2014-08-12 09:50:00,81.67,81.69,81.47,81.48,198700.0,60.3727,60.3875,60.2249,60.2322,198700.0
2014-08-12 10:00:00,81.47,81.5,81.3,81.33,155000.0,60.2249,60.247,60.0992,60.1214,155000.0
2014-08-12 10:10:00,81.32,81.47,81.3,81.31,153200.0,60.114,60.2249,60.0992,60.1066,153200.0
2014-08-12 10:20:00,81.31,81.48,81.31,81.47,128400.0,60.1066,60.2322,60.1066,60.2249,128400.0
2014-08-12 10:30:00,81.47,81.55,81.44,81.51,105900.0,60.2249,60.284,60.2027,60.2544,105900.0
2014-08-12 10:40:00,81.5,81.51,81.3,81.33,130000.0,60.247,60.2544,60.0992,60.1214,130000.0
2014-08-12 10:50:00,81.33,81.46,81.33,81.45,93400.0,60.1214,60.2175,60.1214,60.2101,93400.0
2014-08-12 11:00:00,81.45,81.45,81.25,81.3,106300.0,60.2101,60.2101,60.0622,60.0992,106300.0
2014-08-12 11:10:00,81.29,81.37,81.27,81.34,118100.0,60.0918,60.1509,60.077,60.1288,118100.0
2014-08-12 11:20:00,81.34,81.36,81.28,81.32,89400.0,60.1288,60.1435,60.0844,60.114,89400.0
2014-08-12 11:30:00,81.31,81.37,81.28,81.29,96300.0,60.1066,60.1509,60.0844,60.0918,96300.0
2014-08-12 11:40:00,81.29,81.36,81.26,81.35,73800.0,60.0918,60.1435,60.0696,60.1361,73800.0
2014-08-12 11:50:00,81.34,81.34,81.26,81.3,67200.0,60.1288,60.1288,60.0696,60.0992,67200.0
2014-08-12 12:00:00,81.3,81.31,81.21,81.26,104000.0,60.0992,60.1066,60.0327,60.0696,104000.0
2014-08-12 12:10:00,81.25,81.32,81.23,81.23,68800.0,60.0622,60.114,60.0474,60.0474,68800.0
2014-08-12 12:20:00,81.23,81.3,81.22,81.28,60900.0,60.0474,60.0992,60.04,60.0844,60900.0
2014-08-12 12:30:00,81.29,81.41,81.27,81.4,64600.0,60.0918,60.1805,60.077,60.1731,64600.0
2014-08-12 12:40:00,81.4,81.53,81.38,81.5,101900.0,60.1731,60.2692,60.1583,60.247,101900.0
2014-08-12 12:50:00,81.5,81.52,81.44,81.45,90600.0,60.247,60.2618,60.2027,60.2101,90600.0
2014-08-12 13:00:00,81.45,81.55,81.45,81.51,81900.0,60.2101,60.284,60.2101,60.2544,81900.0
2014-08-12 13:10:00,81.51,81.56,81.51,81.54,68400.0,60.2544,60.2914,60.2544,60.2766,68400.0
2014-08-12 13:20:00,81.55,81.55,81.47,81.49,65100.0,60.284,60.284,60.2249,60.2396,65100.0
2014-08-12 13:30:00,81.49,81.5,81.43,81.44,65500.0,60.2396,60.247,60.1953,60.2027,65500.0
2014-08-12 13:40:00,81.45,81.46,81.37,81.42,61000.0,60.2101,60.2175,60.1509,60.1879,61000.0
2014-08-12 13:50:00,81.43,81.47,81.42,81.44,70200.0,60.1953,60.2249,60.1879,60.2027,70200.0
2014-08-12 14:00:00,81.44,81.45,81.34,81.36,71400.0,60.2027,60.2101,60.1288,60.1435,71400.0
2014-08-12 14:10:00,81.35,81.4,81.28,81.39,141200.0,60.1361,60.1731,60.0844,60.1657,141200.0
2014-08-12 14:20:00,81.4,81.54,81.39,81.5,119000.0,60.1731,60.2766,60.1657,60.247,119000.0
2014-08-12 14:30:00,81.51,81.59,81.45,81.59,87400.0,60.2544,60.3136,60.2101,60.3136,87400.0
2014-08-12 14:40:00,81.58,81.62,81.5,81.51,103900.0,60.3062,60.3357,60.247,60.2544,103900.0
2014-08-12 14:50:00,81.5,81.57,81.44,81.45,97500.0,60.247,60.2988,60.2027,60.2101,97500.0
2014-08-12 15:00:00,81.45,81.53,81.42,81.51,115000.0,60.2101,60.2692,60.1879,60.2544,115000.0
2014-08-12 15:10:00,81.52,81.55,81.45,81.49,92700.0,60.2618,60.284,60.2101,60.2396,92700.0
2014-08-12 15:20:00,81.5,81.51,81.42,81.43,98700.0,60.247,60.2544,60.1879,60.1953,98700.0
2014-08-12 15:30:00,81.44,81.5,81.42,81.49,126200.0,60.2027,60.247,60.1879,60.2396,126200.0
2014-08-12 15:40:00,81.5,81.54,81.46,81.48,166900.0,60.247,60.2766,60.2175,60.2322,166900.0
2014-08-12 15:50:00,81.47,81.49,81.41,81.42,344700.0,60.2249,60.2396,60.1805,60.1879,344700.0
2014-08-13 09:30:00,81.64,81.69,81.31,81.69,282300.0,60.3505,60.3875,60.1066,60.3875,282300.0
2014-08-13 09:40:00,81.68,81.7,81.43,81.47,79100.0,60.3801,60.3949,60.1953,60.2249,79100.0
2014-08-13 09:50:00,81.47,81.6,81.3,81.34,160200.0,60.2249,60.321,60.0992,60.1288,160200.0
2014-08-13 10:00:00,81.34,81.39,81.11,81.15,147000.0,60.1288,60.1657,59.9587,59.9883,147000.0
2014-08-13 10:10:00,81.15,81.27,81.14,81.24,130100.0,59.9883,60.077,59.9809,60.0548,130100.0
2014-08-13 10:20:00,81.24,81.31,81.21,81.22,85500.0,60.0548,60.1066,60.0327,60.04,85500.0
2014-08-13 10:30:00,81.23,81.3,81.2,81.3,84800.0,60.0474,60.0992,60.0253,60.0992,84800.0
2014-08-13 10:40:00,81.3,81.37,81.28,81.29,93300.0,60.0992,60.1509,60.0844,60.0918,93300.0
2014-08-13 10:50:00,81.29,81.37,81.25,81.37,93400.0,60.0918,60.1509,60.0622,60.1509,93400.0
2014-08-13 11:00:00,81.38,81.68,81.36,81.67,112500.0,60.1583,60.3801,60.1435,60.3727,112500.0
2014-08-13 11:10:00,81.69,81.73,81.52,81.72,270100.0,60.3875,60.417,60.2618,60.4097,270100.0
2014-08-13 11:20:00,81.72,81.73,81.44,81.72,136700.0,60.4097,60.417,60.2027,60.4097,136700.0
2014-08-13 11:30:00,81.73,81.8,81.73,81.73,104100.0,60.417,60.4688,60.417,60.417,104100.0
2014-08-13 11:40:00,81.73,81.74,81.67,81.67,72300.0,60.417,60.4244,60.3727,60.3727,72300.0
2014-08-13 11:50:00,81.67,81.69,81.58,81.58,113500.0,60.3727,60.3875,60.3062,60.3062,113500.0
2014-08-13 12:00:00,81.59,81.64,81.48,81.53,120500.0,60.3136,60.3505,60.2322,60.2692,120500.0
2014-08-13 12:10:00,81.53,81.55,81.51,81.53,43500.0,60.2692,60.284,60.2544,60.2692,43500.0
2014-08-13 12:20:00,81.52,81.63,81.5,81.63,104200.0,60.2618,60.3431,60.247,60.3431,104200.0
2014-08-13 12:30:00,81.62,81.64,81.57,81.57,72200.0,60.3357,60.3505,60.2988,60.2988,72200.0
2014-08-13 12:40:00,81.57,81.64,81.52,81.63,60600.0,60.2988,60.3505,60.2618,60.3431,60600.0
2014-08-13 12:50:00,81.63,81.67,81.61,81.67,97400.0,60.3431,60.3727,60.3283,60.3727,97400.0
2014-08-13 13:00:00,81.67,81.67,81.57,81.58,63800.0,60.3727,60.3727,60.2988,60.3062,63800.0
2014-08-13 13:10:00,81.58,81.6,81.44,81.44,89300.0,60.3062,60.321,60.2027,60.2027,89300.0
2014-08-13 13:20:00,81.45,81.56,81.44,81.54,47900.0,60.2101,60.2914,60.2027,60.2766,47900.0
2014-08-13 13:30:00,81.54,81.63,81.52,81.62,69900.0,60.2766,60.3431,60.2618,60.3357,69900.0
2014-08-13 13:40:00,81.61,81.67,81.6,81.65,78300.0,60.3283,60.3727,60.321,60.3579,78300.0
2014-08-13 13:50:00,81.66,81.66,81.61,81.63,62900.0,60.3653,60.3653,60.3283,60.3431,62900.0
2014-08-13 14:00:00,81.63,81.63,81.5,81.51,73200.0,60.3431,60.3431,60.247,60.2544,73200.0
2014-08-13 14:10:00,81.52,81.53,81.46,81.46,45300.0,60.2618,60.2692,60.2175,60.2175,45300.0
2014-08-13 14:20:00,81.46,81.48,81.37,81.45,90300.0,60.2175,60.2322,60.1509,60.2101,90300.0
2014-08-13 14:30:00,81.46,81.54,81.45,81.54,52000.0,60.2175,60.2766,60.2101,60.2766,52000.0
2014-08-13 14:40:00,81.54,81.54,81.48,81.51,66700.0,60.2766,60.2766,60.2322,60.2544,66700.0
2014-08-13 14:50:00,81.5,81.54,81.48,81.49,73800.0,60.247,60.2766,60.2322,60.2396,73800.0
2014-08-13 15:00:00,81.48,81.49,81.43,81.43,100900.0,60.2322,60.2396,60.1953,60.1953,100900.0
2014-08-13 15:10:00,81.44,81.46,81.4,81.4,95900.0,60.2027,60.2175,60.1731,60.1731,95900.0
2014-08-13 15:20:00,81.4,81.43,81.39,81.42,99600.0,60.1731,60.1953,60.1657,60.1879,99600.0
2014-08-13 15:30:00,81.42,81.49,81.4,81.48,178000.0,60.1879,60.2396,60.1731,60.2322,178000.0
2014-08-13 15:40:00,81.48,81.55,81.48,81.53,261800.0,60.2322,60.284,60.2322,60.2692,261800.0
2014-08-13 15:50:00,81.53,81.53,81.44,81.5,280200.0,60.2692,60.2692,60.2027,60.247,280200.0
2014-08-14 09:30:00,81.59,81.79,81.56,81.65,273700.0,60.3136,60.4614,60.2914,60.3579,273700.0
2014-08-14 09:40:00,81.65,81.65,81.52,81.58,129300.0,60.3579,60.3579,60.2618,60.3062,129300.0
2014-08-14 09:50:00,81.58,81.64,81.51,81.52,67700.0,60.3062,60.3505,60.2544,60.2618,67700.0
2014-08-14 10:00:00,81.52,81.56,81.44,81.54,133900.0,60.2618,60.2914,60.2027,60.2766,133900.0
2014-08-14 10:10:00,81.54,81.58,81.5,81.5,82700.0,60.2766,60.3062,60.247,60.247,82700.0
2014-08-14 10:20:00,81.5,81.58,81.5,81.57,75100.0,60.247,60.3062,60.247,60.2988,75100.0
2014-08-14 10:30:00,81.58,81.7,81.56,81.69,107200.0,60.3062,60.3949,60.2914,60.3875,107200.0
2014-08-14 10:40:00,81.69,81.71,81.67,81.69,76300.0,60.3875,60.4023,60.3727,60.3875,76300.0
2014-08-14 10:50:00,81.69,81.69,81.59,81.61,68700.0,60.3875,60.3875,60.3136,60.3283,68700.0
2014-08-14 11:00:00,81.61,81.74,81.61,81.74,82900.0,60.3283,60.4244,60.3283,60.4244,82900.0
2014-08-14 11:10:00,81.73,81.77,81.7,81.77,120300.0,60.417,60.4466,60.3949,60.4466,120300.0
2014-08-14 11:20:00,81.77,81.77,81.67,81.68,99300.0,60.4466,60.4466,60.3727,60.3801,99300.0
2014-08-14 11:30:00,81.68,81.77,81.68,81.74,63300.0,60.3801,60.4466,60.3801,60.4244,63300.0
2014-08-14 11:40:00,81.75,81.77,81.72,81.72,44300.0,60.4318,60.4466,60.4097,60.4097,44300.0
2014-08-14 11:50:00,81.73,81.77,81.71,81.76,55300.0,60.417,60.4466,60.4023,60.4392,55300.0
2014-08-14 12:00:00,81.76,81.76,81.69,81.73,110300.0,60.4392,60.4392,60.3875,60.417,110300.0
2014-08-14 12:10:00,81.73,81.75,81.72,81.75,50500.0,60.417,60.4318,60.4097,60.4318,50500.0
2014-08-14 12:20:00,81.74,81.77,81.73,81.75,62800.0,60.4244,60.4466,60.417,60.4318,62800.0
2014-08-14 12:30:00,81.76,81.81,81.76,81.81,129100.0,60.4392,60.4762,60.4392,60.4762,129100.0
2014-08-14 12:40:00,81.8,81.81,81.79,81.8,41000.0,60.4688,60.4762,60.4614,60.4688,41000.0
2014-08-14 12:50:00,81.8,81.84,81.79,81.82,39100.0,60.4688,60.4984,60.4614,60.4836,39100.0
2014-08-14 13:00:00,81.82,81.85,81.82,81.83,74000.0,60.4836,60.5058,60.4836,60.491,74000.0
2014-08-14 13:10:00,81.82,81.9,81.78,81.89,129400.0,60.4836,60.5427,60.454,60.5353,129400.0
2014-08-14 13:20:00,81.89,81.9,81.87,81.89,52900.0,60.5353,60.5427,60.5205,60.5353,52900.0
2014-08-14 13:30:00,81.88,81.9,81.87,81.89,41800.0,60.5279,60.5427,60.5205,60.5353,41800.0
2014-08-14 13:40:00,81.9,81.94,81.88,81.89,156700.0,60.5427,60.5723,60.5279,60.5353,156700.0
2014-08-14 13:50:00,81.89,81.92,81.86,81.91,107400.0,60.5353,60.5575,60.5131,60.5501,107400.0
2014-08-14 14:00:00,81.9,81.94,81.87,81.94,124100.0,60.5427,60.5723,60.5205,60.5723,124100.0
2014-08-14 14:10:00,81.94,81.95,81.9,81.92,63900.0,60.5723,60.5797,60.5427,60.5575,63900.0
2014-08-14 14:20:00,81.93,81.98,81.92,81.97,129100.0,60.5649,60.6019,60.5575,60.5945,129100.0
2014-08-14 14:30:00,81.98,81.98,81.95,81.96,59000.0,60.6019,60.6019,60.5797,60.5871,59000.0
2014-08-14 14:40:00,81.96,81.98,81.94,81.97,69600.0,60.5871,60.6019,60.5723,60.5945,69600.0
2014-08-14 14:50:00,81.98,82.04,81.97,82.03,933400.0,60.6019,60.6462,60.5945,60.6388,933400.0
2014-08-14 15:00:00,82.03,82.03,81.91,81.92,116700.0,60.6388,60.6388,60.5501,60.5575,116700.0
2014-08-14 15:10:00,81.92,82.0,81.92,81.98,92000.0,60.5575,60.6166,60.5575,60.6019,92000.0
2014-08-14 15:20:00,81.98,81.99,81.93,81.94,84600.0,60.6019,60.6092,60.5649,60.5723,84600.0
2014-08-14 15:30:00,81.95,81.99,81.89,81.93,218500.0,60.5797,60.6092,60.5353,60.5649,218500.0
2014-08-14 15:40:00,81.92,81.94,81.87,81.87,185700.0,60.5575,60.5723,60.5205,60.5205,185700.0
2014-08-14 15:50:00,81.87,81.98,81.79,81.95,497500.0,60.5205,60.6019,60.4614,60.5797,497500.0
2014-08-15 09:30:00,82.23,82.23,82.02,82.04,1033900.0,60.7867,60.7867,60.6314,60.6462,1033900.0
2014-08-15 09:40:00,82.04,82.15,82.03,82.11,166100.0,60.6462,60.7275,60.6388,60.698,166100.0
2014-08-15 09:50:00,82.11,82.13,82.06,82.07,145400.0,60.698,60.7127,60.661,60.6684,145400.0
2014-08-15 10:00:00,82.07,82.13,82.04,82.07,162300.0,60.6684,60.7127,60.6462,60.6684,162300.0
2014-08-15 10:10:00,82.08,82.09,81.91,81.98,179500.0,60.6758,60.6832,60.5501,60.6019,179500.0
2014-08-15 10:20:00,81.98,82.03,81.97,82.01,130600.0,60.6019,60.6388,60.5945,60.624,130600.0
2014-08-15 10:30:00,82.01,82.06,81.88,81.88,215200.0,60.624,60.661,60.5279,60.5279,215200.0
2014-08-15 10:40:00,81.88,81.88,81.57,81.64,263500.0,60.5279,60.5279,60.2988,60.3505,263500.0
2014-08-15 10:50:00,81.63,81.68,81.18,81.49,334900.0,60.3431,60.3801,60.0105,60.2396,334900.0
2014-08-15 11:00:00,81.49,81.51,81.28,81.39,168900.0,60.2396,60.2544,60.0844,60.1657,168900.0
2014-08-15 11:10:00,81.39,81.56,81.34,81.35,145300.0,60.1657,60.2914,60.1288,60.1361,145300.0
2014-08-15 11:20:00,81.35,81.38,81.24,81.3,190200.0,60.1361,60.1583,60.0548,60.0992,190200.0
2014-08-15 11:30:00,81.31,81.62,81.29,81.62,161200.0,60.1066,60.3357,60.0918,60.3357,161200.0
2014-08-15 11:40:00,81.62,81.66,81.49,81.5,92400.0,60.3357,60.3653,60.2396,60.247,92400.0
2014-08-15 11:50:00,81.49,81.5,81.24,81.36,157700.0,60.2396,60.247,60.0548,60.1435,157700.0
2014-08-15 12:00:00,81.37,81.79,81.27,81.43,170200.0,60.1509,60.4614,60.077,60.1953,170200.0
2014-08-15 12:10:00,81.43,81.45,81.34,81.41,97000.0,60.1953,60.2101,60.1288,60.1805,97000.0
2014-08-15 12:20:00,81.41,81.48,81.32,81.48,112900.0,60.1805,60.2322,60.114,60.2322,112900.0
2014-08-15 12:30:00,81.48,81.49,81.36,81.49,80200.0,60.2322,60.2396,60.1435,60.2396,80200.0
2014-08-15 12:40:00,81.49,81.56,81.47,81.56,95700.0,60.2396,60.2914,60.2249,60.2914,95700.0
2014-08-15 12:50:00,81.56,81.6,81.49,81.54,90700.0,60.2914,60.321,60.2396,60.2766,90700.0
2014-08-15 13:00:00,81.53,81.64,81.49,81.63,88200.0,60.2692,60.3505,60.2396,60.3431,88200.0
2014-08-15 13:10:00,81.63,81.66,81.61,81.61,58500.0,60.3431,60.3653,60.3283,60.3283,58500.0
2014-08-15 13:20:00,81.62,81.63,81.57,81.59,67400.0,60.3357,60.3431,60.2988,60.3136,67400.0
2014-08-15 13:30:00,81.61,81.62,81.49,81.51,85700.0,60.3283,60.3357,60.2396,60.2544,85700.0
2014-08-15 13:40:00,81.52,81.55,81.42,81.42,109800.0,60.2618,60.284,60.1879,60.1879,109800.0
2014-08-15 13:50:00,81.42,81.51,81.4,81.49,123900.0,60.1879,60.2544,60.1731,60.2396,123900.0
2014-08-15 14:00:00,81.49,81.56,81.49,81.55,78600.0,60.2396,60.2914,60.2396,60.284,78600.0
2014-08-15 14:10:00,81.53,81.63,81.53,81.6,81000.0,60.2692,60.3431,60.2692,60.321,81000.0
2014-08-15 14:20:00,81.59,81.74,81.57,81.73,102800.0,60.3136,60.4244,60.2988,60.417,102800.0
2014-08-15 14:30:00,81.73,81.8,81.7,81.72,156200.0,60.417,60.4688,60.3949,60.4097,156200.0
2014-08-15 14:40:00,81.73,81.81,81.72,81.79,116400.0,60.417,60.4762,60.4097,60.4614,116400.0
2014-08-15 14:50:00,81.78,81.79,81.7,81.7,95900.0,60.454,60.4614,60.3949,60.3949,95900.0
2014-08-15 15:00:00,81.7,81.78,81.67,81.74,131100.0,60.3949,60.454,60.3727,60.4244,131100.0
2014-08-15 15:10:00,81.74,81.76,81.71,81.75,108100.0,60.4244,60.4392,60.4023,60.4318,108100.0
2014-08-15 15:20:00,81.75,81.76,81.65,81.7,105200.0,60.4318,60.4392,60.3579,60.3949,105200.0
2014-08-15 15:30:00,81.7,81.81,81.68,81.73,123800.0,60.3949,60.4762,60.3801,60.417,123800.0
2014-08-15 15:40:00,81.74,81.79,81.73,81.75,160400.0,60.4244,60.4614,60.417,60.4318,160400.0
2014-08-15 15:50:00,81.74,81.89,81.74,81.78,358700.0,60.4244,60.5353,60.4244,60.454,358700.0
2014-08-18 09:30:00,81.99,82.38,81.81,82.38,442400.0,60.6092,60.8975,60.4762,60.8975,442400.0
2014-08-18 09:40:00,82.38,82.47,82.36,82.41,477100.0,60.8975,60.9641,60.8828,60.9197,477100.0
2014-08-18 09:50:00,82.42,82.5,82.38,82.41,471900.0,60.9271,60.9863,60.8975,60.9197,471900.0
2014-08-18 10:00:00,82.41,82.73,82.4,82.62,549600.0,60.9197,61.1563,60.9123,61.075,549600.0
2014-08-18 10:10:00,82.63,82.65,82.44,82.59,159300.0,61.0824,61.0971,60.9419,61.0528,159300.0
2014-08-18 10:20:00,82.58,82.74,82.58,82.63,135600.0,61.0454,61.1637,61.0454,61.0824,135600.0
2014-08-18 10:30:00,82.64,82.84,82.62,82.84,207900.0,61.0897,61.2376,61.075,61.2376,207900.0
2014-08-18 10:40:00,82.83,82.85,82.61,82.65,237900.0,61.2302,61.245,61.0676,61.0971,237900.0
2014-08-18 10:50:00,82.66,82.71,82.65,82.66,79600.0,61.1045,61.1415,61.0971,61.1045,79600.0
2014-08-18 11:00:00,82.66,82.66,82.56,82.56,60100.0,61.1045,61.1045,61.0306,61.0306,60100.0
2014-08-18 11:10:00,82.57,82.6,82.54,82.55,73500.0,61.038,61.0602,61.0158,61.0232,73500.0
2014-08-18 11:20:00,82.54,82.61,82.47,82.59,95700.0,61.0158,61.0676,60.9641,61.0528,95700.0
2014-08-18 11:30:00,82.59,82.65,82.56,82.62,79700.0,61.0528,61.0971,61.0306,61.075,79700.0
2014-08-18 11:40:00,82.61,82.65,82.54,82.64,66700.0,61.0676,61.0971,61.0158,61.0897,66700.0
2014-08-18 11:50:00,82.64,82.68,82.62,82.67,63800.0,61.0897,61.1193,61.075,61.1119,63800.0
2014-08-18 12:00:00,82.66,82.68,82.58,82.61,78800.0,61.1045,61.1193,61.0454,61.0676,78800.0
2014-08-18 12:10:00,82.6,82.61,82.54,82.55,81300.0,61.0602,61.0676,61.0158,61.0232,81300.0
2014-08-18 12:20:00,82.56,82.56,82.45,82.48,169700.0,61.0306,61.0306,60.9493,60.9715,169700.0
2014-08-18 12:30:00,82.49,82.53,82.47,82.51,97800.0,60.9789,61.0084,60.9641,60.9936,97800.0
2014-08-18 12:40:00,82.51,82.54,82.46,82.47,74900.0,60.9936,61.0158,60.9567,60.9641,74900.0
2014-08-18 12:50:00,82.46,82.51,82.44,82.48,44700.0,60.9567,60.9936,60.9419,60.9715,44700.0
2014-08-18 13:00:00,82.47,82.53,82.45,82.53,90200.0,60.9641,61.0084,60.9493,61.0084,90200.0
2014-08-18 13:10:00,82.53,82.59,82.51,82.54,73700.0,61.0084,61.0528,60.9936,61.0158,73700.0
2014-08-18 13:20:00,82.55,82.59,82.51,82.54,57300.0,61.0232,61.0528,60.9936,61.0158,57300.0
2014-08-18 13:30:00,82.54,82.55,82.49,82.53,63100.0,61.0158,61.0232,60.9789,61.0084,63100.0
2014-08-18 13:40:00,82.54,82.61,82.53,82.6,87100.0,61.0158,61.0676,61.0084,61.0602,87100.0
2014-08-18 13:50:00,82.6,82.65,82.59,82.63,107400.0,61.0602,61.0971,61.0528,61.0824,107400.0
2014-08-18 14:00:00,82.63,82.63,82.53,82.53,70200.0,61.0824,61.0824,61.0084,61.0084,70200.0
2014-08-18 14:10:00,82.52,82.55,82.5,82.51,67700.0,61.001,61.0232,60.9863,60.9936,67700.0
2014-08-18 14:20:00,82.51,82.52,82.42,82.42,110000.0,60.9936,61.001,60.9271,60.9271,110000.0
2014-08-18 14:30:00,82.42,82.46,82.41,82.46,110800.0,60.9271,60.9567,60.9197,60.9567,110800.0
2014-08-18 14:40:00,82.45,82.5,82.45,82.5,110800.0,60.9493,60.9863,60.9493,60.9863,110800.0
2014-08-18 14:50:00,82.5,82.55,82.48,82.53,85000.0,60.9863,61.0232,60.9715,61.0084,85000.0
2014-08-18 15:00:00,82.53,82.58,82.49,82.53,196000.0,61.0084,61.0454,60.9789,61.0084,196000.0
2014-08-18 15:10:00,82.54,82.54,82.47,82.49,163200.0,61.0158,61.0158,60.9641,60.9789,163200.0
2014-08-18 15:20:00,82.5,82.52,82.46,82.47,134500.0,60.9863,61.001,60.9567,60.9641,134500.0
2014-08-18 15:30:00,82.47,82.51,82.46,82.48,155700.0,60.9641,60.9936,60.9567,60.9715,155700.0
2014-08-18 15:40:00,82.48,82.5,82.46,82.46,223400.0,60.9715,60.9863,60.9567,60.9567,223400.0
2014-08-18 15:50:00,82.47,82.48,82.3,82.43,782100.0,60.9641,60.9715,60.8384,60.9345,782100.0
2014-08-19 09:30:00,82.35,82.45,82.12,82.12,423600.0,60.8754,60.9493,60.7053,60.7053,423600.0
2014-08-19 09:40:00,82.13,82.3,82.13,82.25,145100.0,60.7127,60.8384,60.7127,60.8014,145100.0
2014-08-19 09:50:00,82.25,82.33,82.13,82.29,156900.0,60.8014,60.8606,60.7127,60.831,156900.0
2014-08-19 10:00:00,82.29,82.41,82.28,82.38,139400.0,60.831,60.9197,60.8236,60.8975,139400.0
2014-08-19 10:10:00,82.38,82.45,82.25,82.31,195300.0,60.8975,60.9493,60.8014,60.8458,195300.0
2014-08-19 10:20:00,82.31,82.34,82.18,82.3,169900.0,60.8458,60.868,60.7497,60.8384,169900.0
2014-08-19 10:30:00,82.3,82.34,82.25,82.33,97300.0,60.8384,60.868,60.8014,60.8606,97300.0
2014-08-19 10:40:00,82.32,82.33,82.24,82.31,96600.0,60.8532,60.8606,60.7941,60.8458,96600.0
2014-08-19 10:50:00,82.31,82.39,82.31,82.39,92900.0,60.8458,60.9049,60.8458,60.9049,92900.0
2014-08-19 11:00:00,82.39,82.45,82.36,82.43,105100.0,60.9049,60.9493,60.8828,60.9345,105100.0
2014-08-19 11:10:00,82.42,82.52,82.41,82.48,150500.0,60.9271,61.001,60.9197,60.9715,150500.0
2014-08-19 11:20:00,82.47,82.54,82.47,82.52,75300.0,60.9641,61.0158,60.9641,61.001,75300.0
2014-08-19 11:30:00,82.53,82.54,82.5,82.5,82400.0,61.0084,61.0158,60.9863,60.9863,82400.0
2014-08-19 11:40:00,82.49,82.54,82.49,82.54,60600.0,60.9789,61.0158,60.9789,61.0158,60600.0
2014-08-19 11:50:00,82.54,82.6,82.52,82.59,72300.0,61.0158,61.0602,61.001,61.0528,72300.0
2014-08-19 12:00:00,82.58,82.61,82.54,82.61,93200.0,61.0454,61.0676,61.0158,61.0676,93200.0
2014-08-19 12:10:00,82.61,82.63,82.58,82.6,74500.0,61.0676,61.0824,61.0454,61.0602,74500.0
2014-08-19 12:20:00,82.6,82.62,82.54,82.6,74400.0,61.0602,61.075,61.0158,61.0602,74400.0
2014-08-19 12:30:00,82.61,82.73,82.6,82.72,140300.0,61.0676,61.1563,61.0602,61.1489,140300.0
2014-08-19 12:40:00,82.73,82.75,82.7,82.73,67900.0,61.1563,61.1711,61.1341,61.1563,67900.0
2014-08-19 12:50:00,82.74,82.8,82.72,82.78,116500.0,61.1637,61.208,61.1489,61.1932,116500.0
2014-08-19 13:00:00,82.79,82.85,82.79,82.83,123200.0,61.2006,61.245,61.2006,61.2302,123200.0
2014-08-19 13:10:00,82.83,82.85,82.79,82.83,120500.0,61.2302,61.245,61.2006,61.2302,120500.0
2014-08-19 13:20:00,82.83,82.85,82.79,82.79,82800.0,61.2302,61.245,61.2006,61.2006,82800.0
2014-08-19 13:30:00,82.79,82.84,82.79,82.82,79800.0,61.2006,61.2376,61.2006,61.2228,79800.0
2014-08-19 13:40:00,82.82,82.85,82.82,82.84,83000.0,61.2228,61.245,61.2228,61.2376,83000.0
2014-08-19 13:50:00,82.84,82.85,82.79,82.82,136900.0,61.2376,61.245,61.2006,61.2228,136900.0
2014-08-19 14:00:00,82.82,82.87,82.81,82.83,148300.0,61.2228,61.2598,61.2154,61.2302,148300.0
2014-08-19 14:10:00,82.83,82.85,82.83,82.84,86400.0,61.2302,61.245,61.2302,61.2376,86400.0
2014-08-19 14:20:00,82.83,82.87,82.83,82.83,111100.0,61.2302,61.2598,61.2302,61.2302,111100.0
2014-08-19 14:30:00,82.83,82.85,82.82,82.84,85200.0,61.2302,61.245,61.2228,61.2376,85200.0
2014-08-19 14:40:00,82.84,82.85,82.83,82.84,67300.0,61.2376,61.245,61.2302,61.2376,67300.0
2014-08-19 14:50:00,82.84,82.85,82.76,82.79,143600.0,61.2376,61.245,61.1785,61.2006,143600.0
2014-08-19 15:00:00,82.79,82.8,82.71,82.71,179300.0,61.2006,61.208,61.1415,61.1415,179300.0
2014-08-19 15:10:00,82.71,82.73,82.64,82.65,170900.0,61.1415,61.1563,61.0897,61.0971,170900.0
2014-08-19 15:20:00,82.65,82.68,82.62,82.64,174400.0,61.0971,61.1193,61.075,61.0897,174400.0
2014-08-19 15:30:00,82.63,82.67,82.6,82.67,206500.0,61.0824,61.1119,61.0602,61.1119,206500.0
2014-08-19 15:40:00,82.67,82.7,82.65,82.66,228800.0,61.1119,61.1341,61.0971,61.1045,228800.0
2014-08-19 15:50:00,82.66,82.7,82.63,82.68,550400.0,61.1045,61.1341,61.0824,61.1193,550400.0
2014-08-20 09:30:00,82.46,82.79,82.46,82.58,309700.0,60.9567,61.2006,60.9567,61.0454,309700.0
2014-08-20 09:40:00,82.59,82.68,82.47,82.66,118100.0,61.0528,61.1193,60.9641,61.1045,118100.0
2014-08-20 09:50:00,82.65,82.75,82.64,82.69,146600.0,61.0971,61.1711,61.0897,61.1267,146600.0
2014-08-20 10:00:00,82.69,82.78,82.64,82.77,99100.0,61.1267,61.1932,61.0897,61.1858,99100.0
2014-08-20 10:10:00,82.77,82.83,82.74,82.82,114000.0,61.1858,61.2302,61.1637,61.2228,114000.0
2014-08-20 10:20:00,82.82,82.86,82.76,82.8,91500.0,61.2228,61.2524,61.1785,61.208,91500.0
2014-08-20 10:30:00,82.8,82.82,82.67,82.69,113300.0,61.208,61.2228,61.1119,61.1267,113300.0
2014-08-20 10:40:00,82.67,82.73,82.63,82.7,96800.0,61.1119,61.1563,61.0824,61.1341,96800.0
2014-08-20 10:50:00,82.69,82.77,82.66,82.73,74100.0,61.1267,61.1858,61.1045,61.1563,74100.0
2014-08-20 11:00:00,82.74,82.79,82.73,82.77,52700.0,61.1637,61.2006,61.1563,61.1858,52700.0
2014-08-20 11:10:00,82.77,82.82,82.73,82.81,52900.0,61.1858,61.2228,61.1563,61.2154,52900.0
2014-08-20 11:20:00,82.82,82.87,82.81,82.82,85800.0,61.2228,61.2598,61.2154,61.2228,85800.0
2014-08-20 11:30:00,82.83,82.86,82.82,82.84,37100.0,61.2302,61.2524,61.2228,61.2376,37100.0
2014-08-20 11:40:00,82.85,82.86,82.78,82.78,44100.0,61.245,61.2524,61.1932,61.1932,44100.0
2014-08-20 11:50:00,82.78,82.79,82.73,82.73,34500.0,61.1932,61.2006,61.1563,61.1563,34500.0
2014-08-20 12:00:00,82.72,82.73,82.64,82.66,116800.0,61.1489,61.1563,61.0897,61.1045,116800.0
2014-08-20 12:10:00,82.66,82.7,82.62,82.68,46900.0,61.1045,61.1341,61.075,61.1193,46900.0
2014-08-20 12:20:00,82.68,82.76,82.68,82.76,25900.0,61.1193,61.1785,61.1193,61.1785,25900.0
2014-08-20 12:30:00,82.76,82.76,82.68,82.68,47300.0,61.1785,61.1785,61.1193,61.1193,47300.0
2014-08-20 12:40:00,82.68,82.7,82.64,82.7,41300.0,61.1193,61.1341,61.0897,61.1341,41300.0
2014-08-20 12:50:00,82.69,82.74,82.69,82.73,39500.0,61.1267,61.1637,61.1267,61.1563,39500.0
2014-08-20 13:00:00,82.73,82.78,82.72,82.76,30600.0,61.1563,61.1932,61.1489,61.1785,30600.0
2014-08-20 13:10:00,82.76,82.82,82.75,82.82,30200.0,61.1785,61.2228,61.1711,61.2228,30200.0
2014-08-20 13:20:00,82.82,82.83,82.79,82.8,43400.0,61.2228,61.2302,61.2006,61.208,43400.0
2014-08-20 13:30:00,82.8,82.82,82.76,82.77,38600.0,61.208,61.2228,61.1785,61.1858,38600.0
2014-08-20 13:40:00,82.78,82.83,82.71,82.73,84900.0,61.1932,61.2302,61.1415,61.1563,84900.0
2014-08-20 13:50:00,82.74,82.74,82.67,82.7,69100.0,61.1637,61.1637,61.1119,61.1341,69100.0
2014-08-20 14:00:00,82.7,82.7,82.51,82.59,172300.0,61.1341,61.1341,60.9936,61.0528,172300.0
2014-08-20 14:10:00,82.58,82.67,82.48,82.6,119700.0,61.0454,61.1119,60.9715,61.0602,119700.0
2014-08-20 14:20:00,82.6,82.69,82.6,82.66,73000.0,61.0602,61.1267,61.0602,61.1045,73000.0
2014-08-20 14:30:00,82.67,82.74,82.67,82.74,73500.0,61.1119,61.1637,61.1119,61.1637,73500.0
2014-08-20 14:40:00,82.75,82.81,82.72,82.81,93700.0,61.1711,61.2154,61.1489,61.2154,93700.0
2014-08-20 14:50:00,82.8,82.92,82.8,82.89,167500.0,61.208,61.2967,61.208,61.2746,167500.0
2014-08-20 15:00:00,82.89,82.94,82.86,82.88,176600.0,61.2746,61.3115,61.2524,61.2672,176600.0
2014-08-20 15:10:00,82.88,82.93,82.85,82.88,102500.0,61.2672,61.3041,61.245,61.2672,102500.0
2014-08-20 15:20:00,82.89,82.89,82.83,82.85,78300.0,61.2746,61.2746,61.2302,61.245,78300.0
2014-08-20 15:30:00,82.85,82.9,82.84,82.86,141500.0,61.245,61.2819,61.2376,61.2524,141500.0
2014-08-20 15:40:00,82.86,82.88,82.81,82.87,168500.0,61.2524,61.2672,61.2154,61.2598,168500.0
2014-08-20 15:50:00,82.86,82.87,82.78,82.79,272800.0,61.2524,61.2598,61.1932,61.2006,272800.0
2014-08-21 09:30:00,82.8,82.98,82.69,82.93,436400.0,61.208,61.3411,61.1267,61.3041,436400.0
2014-08-21 09:40:00,82.92,82.98,82.87,82.98,125600.0,61.2967,61.3411,61.2598,61.3411,125600.0
2014-08-21 09:50:00,82.98,82.98,82.86,82.92,230000.0,61.3411,61.3411,61.2524,61.2967,230000.0
2014-08-21 10:00:00,82.93,83.0,82.87,82.95,207700.0,61.3041,61.3559,61.2598,61.3189,207700.0
2014-08-21 10:10:00,82.94,82.96,82.8,82.96,212200.0,61.3115,61.3263,61.208,61.3263,212200.0
2014-08-21 10:20:00,82.96,83.1,82.93,83.09,788100.0,61.3263,61.4298,61.3041,61.4224,788100.0
2014-08-21 10:30:00,83.09,83.22,83.08,83.2,152600.0,61.4224,61.5185,61.415,61.5037,152600.0
2014-08-21 10:40:00,83.21,83.22,83.16,83.16,97300.0,61.5111,61.5185,61.4741,61.4741,97300.0
2014-08-21 10:50:00,83.16,83.22,83.16,83.21,109900.0,61.4741,61.5185,61.4741,61.5111,109900.0
2014-08-21 11:00:00,83.21,83.24,83.2,83.22,108400.0,61.5111,61.5333,61.5037,61.5185,108400.0
2014-08-21 11:10:00,83.23,83.25,83.2,83.23,135500.0,61.5259,61.5407,61.5037,61.5259,135500.0
2014-08-21 11:20:00,83.23,83.3,83.22,83.24,156800.0,61.5259,61.5776,61.5185,61.5333,156800.0
2014-08-21 11:30:00,83.24,83.29,83.19,83.19,86100.0,61.5333,61.5702,61.4963,61.4963,86100.0
2014-08-21 11:40:00,83.19,83.26,83.19,83.24,108200.0,61.4963,61.5481,61.4963,61.5333,108200.0
2014-08-21 11:50:00,83.22,83.28,83.2,83.27,95400.0,61.5185,61.5629,61.5037,61.5555,95400.0
2014-08-21 12:00:00,83.28,83.3,83.22,83.22,111500.0,61.5629,61.5776,61.5185,61.5185,111500.0
2014-08-21 12:10:00,83.22,83.23,83.07,83.09,143000.0,61.5185,61.5259,61.4076,61.4224,143000.0
2014-08-21 12:20:00,83.08,83.08,83.01,83.03,59500.0,61.415,61.415,61.3633,61.378,59500.0
2014-08-21 12:30:00,83.04,83.13,83.03,83.12,52200.0,61.3854,61.452,61.378,61.4446,52200.0
2014-08-21 12:40:00,83.12,83.22,83.11,83.2,97100.0,61.4446,61.5185,61.4372,61.5037,97100.0
2014-08-21 12:50:00,83.19,83.26,83.18,83.25,62400.0,61.4963,61.5481,61.4889,61.5407,62400.0
2014-08-21 13:00:00,83.25,83.26,83.19,83.21,37200.0,61.5407,61.5481,61.4963,61.5111,37200.0
2014-08-21 13:10:00,83.2,83.3,83.18,83.3,91800.0,61.5037,61.5776,61.4889,61.5776,91800.0
2014-08-21 13:20:00,83.3,83.34,83.28,83.31,95600.0,61.5776,61.6072,61.5629,61.585,95600.0
2014-08-21 13:30:00,83.3,83.36,83.28,83.32,72400.0,61.5776,61.622,61.5629,61.5924,72400.0
2014-08-21 13:40:00,83.32,83.33,83.31,83.32,41500.0,61.5924,61.5998,61.585,61.5924,41500.0
2014-08-21 13:50:00,83.33,83.33,83.29,83.33,68900.0,61.5998,61.5998,61.5702,61.5998,68900.0
2014-08-21 14:00:00,83.32,83.34,83.3,83.31,133500.0,61.5924,61.6072,61.5776,61.585,133500.0
2014-08-21 14:10:00,83.32,83.36,83.3,83.36,97600.0,61.5924,61.622,61.5776,61.622,97600.0
2014-08-21 14:20:00,83.36,83.4,83.34,83.39,227200.0,61.622,61.6516,61.6072,61.6442,227200.0
2014-08-21 14:30:00,83.39,83.43,83.39,83.41,89600.0,61.6442,61.6737,61.6442,61.659,89600.0
2014-08-21 14:40:00,83.41,83.44,83.4,83.42,84800.0,61.659,61.6811,61.6516,61.6663,84800.0
2014-08-21 14:50:00,83.42,83.47,83.42,83.45,130700.0,61.6663,61.7033,61.6663,61.6885,130700.0
2014-08-21 15:00:00,83.46,83.47,83.42,83.42,129000.0,61.6959,61.7033,61.6663,61.6663,129000.0
2014-08-21 15:10:00,83.42,83.45,83.37,83.37,220000.0,61.6663,61.6885,61.6294,61.6294,220000.0
2014-08-21 15:20:00,83.37,83.38,83.31,83.34,135800.0,61.6294,61.6368,61.585,61.6072,135800.0
2014-08-21 15:30:00,83.33,83.34,83.31,83.32,215600.0,61.5998,61.6072,61.585,61.5924,215600.0
2014-08-21 15:40:00,83.33,83.38,83.31,83.33,206200.0,61.5998,61.6368,61.585,61.5998,206200.0
2014-08-21 15:50:00,83.34,83.35,83.25,83.26,384300.0,61.6072,61.6146,61.5407,61.5481,384300.0
2014-08-22 09:30:00,83.16,83.39,83.14,83.38,324900.0,61.4741,61.6442,61.4594,61.6368,324900.0
2014-08-22 09:40:00,83.38,83.46,83.33,83.45,150200.0,61.6368,61.6959,61.5998,61.6885,150200.0
2014-08-22 09:50:00,83.45,83.49,83.43,83.48,121800.0,61.6885,61.7181,61.6737,61.7107,121800.0
2014-08-22 10:00:00,83.49,83.57,83.44,83.54,274800.0,61.7181,61.7772,61.6811,61.7551,274800.0
2014-08-22 10:10:00,83.53,83.53,83.42,83.48,98400.0,61.7477,61.7477,61.6663,61.7107,98400.0
2014-08-22 10:20:00,83.47,83.5,83.44,83.48,111500.0,61.7033,61.7255,61.6811,61.7107,111500.0
2014-08-22 10:30:00,83.48,83.57,83.42,83.45,142900.0,61.7107,61.7772,61.6663,61.6885,142900.0
2014-08-22 10:40:00,83.44,83.48,83.41,83.48,218100.0,61.6811,61.7107,61.659,61.7107,218100.0
2014-08-22 10:50:00,83.49,83.5,83.35,83.39,121300.0,61.7181,61.7255,61.6146,61.6442,121300.0
2014-08-22 11:00:00,83.38,83.41,83.27,83.39,125400.0,61.6368,61.659,61.5555,61.6442,125400.0
2014-08-22 11:10:00,83.4,83.42,83.27,83.27,131700.0,61.6516,61.6663,61.5555,61.5555,131700.0
2014-08-22 11:20:00,83.28,83.44,83.27,83.4,131900.0,61.5629,61.6811,61.5555,61.6516,131900.0
2014-08-22 11:30:00,83.41,83.44,83.33,83.36,133000.0,61.659,61.6811,61.5998,61.622,133000.0
2014-08-22 11:40:00,83.36,83.43,83.35,83.39,132200.0,61.622,61.6737,61.6146,61.6442,132200.0
2014-08-22 11:50:00,83.39,83.42,83.29,83.35,209100.0,61.6442,61.6663,61.5702,61.6146,209100.0
2014-08-22 12:00:00,83.35,83.36,83.26,83.31,93900.0,61.6146,61.622,61.5481,61.585,93900.0
2014-08-22 12:10:00,83.31,83.33,83.29,83.31,99200.0,61.585,61.5998,61.5702,61.585,99200.0
2014-08-22 12:20:00,83.3,83.35,83.27,83.33,118400.0,61.5776,61.6146,61.5555,61.5998,118400.0
2014-08-22 12:30:00,83.34,83.39,83.34,83.36,68600.0,61.6072,61.6442,61.6072,61.622,68600.0
2014-08-22 12:40:00,83.36,83.43,83.35,83.4,69700.0,61.622,61.6737,61.6146,61.6516,69700.0
2014-08-22 12:50:00,83.4,83.43,83.39,83.43,60100.0,61.6516,61.6737,61.6442,61.6737,60100.0
2014-08-22 13:00:00,83.43,83.45,83.41,83.44,64600.0,61.6737,61.6885,61.659,61.6811,64600.0
2014-08-22 13:10:00,83.44,83.53,83.44,83.51,138000.0,61.6811,61.7477,61.6811,61.7329,138000.0
2014-08-22 13:20:00,83.52,83.56,83.49,83.56,110400.0,61.7403,61.7698,61.7181,61.7698,110400.0
2014-08-22 13:30:00,83.56,83.59,83.54,83.59,110500.0,61.7698,61.792,61.7551,61.792,110500.0
2014-08-22 13:40:00,83.59,83.66,83.57,83.61,146400.0,61.792,61.8438,61.7772,61.8068,146400.0
2014-08-22 13:50:00,83.62,83.62,83.57,83.58,105800.0,61.8142,61.8142,61.7772,61.7846,105800.0
2014-08-22 14:00:00,83.59,83.64,83.58,83.62,74000.0,61.792,61.829,61.7846,61.8142,74000.0
2014-08-22 14:10:00,83.62,83.63,83.59,83.59,88400.0,61.8142,61.8216,61.792,61.792,88400.0
2014-08-22 14:20:00,83.59,83.62,83.53,83.53,141900.0,61.792,61.8142,61.7477,61.7477,141900.0
2014-08-22 14:30:00,83.52,83.52,83.37,83.39,94800.0,61.7403,61.7403,61.6294,61.6442,94800.0
2014-08-22 14:40:00,83.4,83.48,83.38,83.45,127600.0,61.6516,61.7107,61.6368,61.6885,127600.0
2014-08-22 14:50:00,83.45,83.5,83.44,83.47,142500.0,61.6885,61.7255,61.6811,61.7033,142500.0
2014-08-22 15:00:00,83.47,83.57,83.46,83.56,113000.0,61.7033,61.7772,61.6959,61.7698,113000.0
2014-08-22 15:10:00,83.57,83.57,83.45,83.47,144700.0,61.7772,61.7772,61.6885,61.7033,144700.0
2014-08-22 15:20:00,83.47,83.48,83.41,83.42,218700.0,61.7033,61.7107,61.659,61.6663,218700.0
2014-08-22 15:30:00,83.43,83.49,83.42,83.45,273800.0,61.6737,61.7181,61.6663,61.6885,273800.0
2014-08-22 15:40:00,83.46,83.47,83.38,83.41,280100.0,61.6959,61.7033,61.6368,61.659,280100.0
2014-08-22 15:50:00,83.41,83.46,83.37,83.38,442400.0,61.659,61.6959,61.6294,61.6368,442400.0
2014-08-25 09:30:00,83.74,83.75,83.31,83.51,360300.0,61.9029,61.9103,61.585,61.7329,360300.0
2014-08-25 09:40:00,83.51,83.7,83.48,83.65,132500.0,61.7329,61.8733,61.7107,61.8364,132500.0
2014-08-25 09:50:00,83.65,83.68,83.54,83.65,137900.0,61.8364,61.8585,61.7551,61.8364,137900.0
2014-08-25 10:00:00,83.65,83.65,83.54,83.58,167500.0,61.8364,61.8364,61.7551,61.7846,167500.0
2014-08-25 10:10:00,83.58,83.62,83.5,83.55,172400.0,61.7846,61.8142,61.7255,61.7624,172400.0
2014-08-25 10:20:00,83.54,83.62,83.53,83.55,122300.0,61.7551,61.8142,61.7477,61.7624,122300.0
2014-08-25 10:30:00,83.54,83.62,83.54,83.57,90700.0,61.7551,61.8142,61.7551,61.7772,90700.0
2014-08-25 10:40:00,83.58,83.69,83.51,83.64,182800.0,61.7846,61.8659,61.7329,61.829,182800.0
2014-08-25 10:50:00,83.64,83.79,83.64,83.78,173300.0,61.829,61.9399,61.829,61.9325,173300.0
2014-08-25 11:00:00,83.78,83.82,83.74,83.77,113400.0,61.9325,61.962,61.9029,61.9251,113400.0
2014-08-25 11:10:00,83.76,83.78,83.71,83.75,59800.0,61.9177,61.9325,61.8807,61.9103,59800.0
2014-08-25 11:20:00,83.74,83.79,83.72,83.79,80100.0,61.9029,61.9399,61.8881,61.9399,80100.0
2014-08-25 11:30:00,83.79,83.81,83.77,83.8,85800.0,61.9399,61.9546,61.9251,61.9473,85800.0
2014-08-25 11:40:00,83.79,83.81,83.77,83.8,52500.0,61.9399,61.9546,61.9251,61.9473,52500.0
2014-08-25 11:50:00,83.79,83.8,83.71,83.71,101000.0,61.9399,61.9473,61.8807,61.8807,101000.0
2014-08-25 12:00:00,83.72,83.74,83.67,83.74,147600.0,61.8881,61.9029,61.8512,61.9029,147600.0
2014-08-25 12:10:00,83.73,83.75,83.69,83.69,113400.0,61.8955,61.9103,61.8659,61.8659,113400.0
2014-08-25 12:20:00,83.69,83.69,83.57,83.67,206100.0,61.8659,61.8659,61.7772,61.8512,206100.0
2014-08-25 12:30:00,83.67,83.71,83.66,83.66,94100.0,61.8512,61.8807,61.8438,61.8438,94100.0
2014-08-25 12:40:00,83.66,83.67,83.59,83.65,36400.0,61.8438,61.8512,61.792,61.8364,36400.0
2014-08-25 12:50:00,83.65,83.65,83.59,83.62,80000.0,61.8364,61.8364,61.792,61.8142,80000.0
2014-08-25 13:00:00,83.62,83.62,83.59,83.59,60800.0,61.8142,61.8142,61.792,61.792,60800.0
2014-08-25 13:10:00,83.59,83.6,83.56,83.56,62600.0,61.792,61.7994,61.7698,61.7698,62600.0
2014-08-25 13:20:00,83.57,83.61,83.56,83.6,48400.0,61.7772,61.8068,61.7698,61.7994,48400.0
2014-08-25 13:30:00,83.61,83.63,83.6,83.62,40500.0,61.8068,61.8216,61.7994,61.8142,40500.0
2014-08-25 13:40:00,83.62,83.65,83.62,83.62,53000.0,61.8142,61.8364,61.8142,61.8142,53000.0
2014-08-25 13:50:00,83.62,83.67,83.62,83.63,62200.0,61.8142,61.8512,61.8142,61.8216,62200.0
2014-08-25 14:00:00,83.63,83.66,83.62,83.63,36200.0,61.8216,61.8438,61.8142,61.8216,36200.0
2014-08-25 14:10:00,83.63,83.66,83.62,83.64,57900.0,61.8216,61.8438,61.8142,61.829,57900.0
2014-08-25 14:20:00,83.65,83.66,83.64,83.65,66600.0,61.8364,61.8438,61.829,61.8364,66600.0
2014-08-25 14:30:00,83.66,83.67,83.64,83.65,103500.0,61.8438,61.8512,61.829,61.8364,103500.0
2014-08-25 14:40:00,83.65,83.68,83.64,83.67,56600.0,61.8364,61.8585,61.829,61.8512,56600.0
2014-08-25 14:50:00,83.67,83.7,83.65,83.69,62400.0,61.8512,61.8733,61.8364,61.8659,62400.0
2014-08-25 15:00:00,83.69,83.71,83.65,83.66,112600.0,61.8659,61.8807,61.8364,61.8438,112600.0
2014-08-25 15:10:00,83.66,83.67,83.58,83.6,117200.0,61.8438,61.8512,61.7846,61.7994,117200.0
2014-08-25 15:20:00,83.6,83.61,83.52,83.55,130800.0,61.7994,61.8068,61.7403,61.7624,130800.0
2014-08-25 15:30:00,83.55,83.59,83.54,83.57,123300.0,61.7624,61.792,61.7551,61.7772,123300.0
2014-08-25 15:40:00,83.56,83.59,83.54,83.56,163600.0,61.7698,61.792,61.7551,61.7698,163600.0
2014-08-25 15:50:00,83.56,83.61,83.52,83.57,653400.0,61.7698,61.8068,61.7403,61.7772,653400.0
2014-08-26 09:30:00,83.61,83.7,83.33,83.63,318800.0,61.8068,61.8733,61.5998,61.8216,318800.0
2014-08-26 09:40:00,83.63,83.73,83.59,83.73,111900.0,61.8216,61.8955,61.792,61.8955,111900.0
2014-08-26 09:50:00,83.73,83.73,83.61,83.7,167800.0,61.8955,61.8955,61.8068,61.8733,167800.0
2014-08-26 10:00:00,83.7,83.82,83.7,83.79,312600.0,61.8733,61.962,61.8733,61.9399,312600.0
2014-08-26 10:10:00,83.78,83.81,83.7,83.73,106500.0,61.9325,61.9546,61.8733,61.8955,106500.0
2014-08-26 10:20:00,83.73,83.74,83.68,83.72,82600.0,61.8955,61.9029,61.8585,61.8881,82600.0
2014-08-26 10:30:00,83.72,83.77,83.72,83.75,109200.0,61.8881,61.9251,61.8881,61.9103,109200.0
2014-08-26 10:40:00,83.75,83.81,83.71,83.81,101100.0,61.9103,61.9546,61.8807,61.9546,101100.0
2014-08-26 10:50:00,83.81,83.82,83.79,83.8,187900.0,61.9546,61.962,61.9399,61.9473,187900.0
2014-08-26 11:00:00,83.81,83.83,83.76,83.79,78400.0,61.9546,61.9694,61.9177,61.9399,78400.0
2014-08-26 11:10:00,83.79,83.82,83.76,83.76,91200.0,61.9399,61.962,61.9177,61.9177,91200.0
2014-08-26 11:20:00,83.77,83.83,83.76,83.79,85000.0,61.9251,61.9694,61.9177,61.9399,85000.0
2014-08-26 11:30:00,83.79,83.81,83.74,83.75,83500.0,61.9399,61.9546,61.9029,61.9103,83500.0
2014-08-26 11:40:00,83.74,83.81,83.7,83.72,75400.0,61.9029,61.9546,61.8733,61.8881,75400.0
2014-08-26 11:50:00,83.72,83.75,83.7,83.7,63600.0,61.8881,61.9103,61.8733,61.8733,63600.0
2014-08-26 12:00:00,83.71,83.77,83.69,83.7,147600.0,61.8807,61.9251,61.8659,61.8733,147600.0
2014-08-26 12:10:00,83.7,83.71,83.68,83.69,89800.0,61.8733,61.8807,61.8585,61.8659,89800.0
2014-08-26 12:20:00,83.69,83.73,83.68,83.7,88100.0,61.8659,61.8955,61.8585,61.8733,88100.0
2014-08-26 12:30:00,83.69,83.7,83.64,83.68,52600.0,61.8659,61.8733,61.829,61.8585,52600.0
2014-08-26 12:40:00,83.68,83.68,83.59,83.6,59800.0,61.8585,61.8585,61.792,61.7994,59800.0
2014-08-26 12:50:00,83.61,83.62,83.57,83.58,48800.0,61.8068,61.8142,61.7772,61.7846,48800.0
2014-08-26 13:00:00,83.57,83.58,83.52,83.53,61200.0,61.7772,61.7846,61.7403,61.7477,61200.0
2014-08-26 13:10:00,83.54,83.66,83.54,83.65,55300.0,61.7551,61.8438,61.7551,61.8364,55300.0
2014-08-26 13:20:00,83.65,83.73,83.62,83.72,66500.0,61.8364,61.8955,61.8142,61.8881,66500.0
2014-08-26 13:30:00,83.72,83.73,83.67,83.72,63700.0,61.8881,61.8955,61.8512,61.8881,63700.0
2014-08-26 13:40:00,83.72,83.73,83.7,83.7,43700.0,61.8881,61.8955,61.8733,61.8733,43700.0
2014-08-26 13:50:00,83.7,83.73,83.68,83.72,74000.0,61.8733,61.8955,61.8585,61.8881,74000.0
2014-08-26 14:00:00,83.72,83.73,83.68,83.7,69800.0,61.8881,61.8955,61.8585,61.8733,69800.0
2014-08-26 14:10:00,83.7,83.7,83.6,83.6,101300.0,61.8733,61.8733,61.7994,61.7994,101300.0
2014-08-26 14:20:00,83.59,83.61,83.55,83.55,74900.0,61.792,61.8068,61.7624,61.7624,74900.0
2014-08-26 14:30:00,83.55,83.57,83.5,83.5,59300.0,61.7624,61.7772,61.7255,61.7255,59300.0
2014-08-26 14:40:00,83.5,83.54,83.49,83.53,124700.0,61.7255,61.7551,61.7181,61.7477,124700.0
2014-08-26 14:50:00,83.53,83.55,83.5,83.52,54700.0,61.7477,61.7624,61.7255,61.7403,54700.0
2014-08-26 15:00:00,83.52,83.52,83.45,83.45,89200.0,61.7403,61.7403,61.6885,61.6885,89200.0
2014-08-26 15:10:00,83.45,83.46,83.42,83.42,92500.0,61.6885,61.6959,61.6663,61.6663,92500.0
2014-08-26 15:20:00,83.42,83.43,83.35,83.36,169700.0,61.6663,61.6737,61.6146,61.622,169700.0
2014-08-26 15:30:00,83.37,83.43,83.36,83.42,129100.0,61.6294,61.6737,61.622,61.6663,129100.0
2014-08-26 15:40:00,83.42,83.44,83.4,83.42,146000.0,61.6663,61.6811,61.6516,61.6663,146000.0
2014-08-26 15:50:00,83.41,83.44,83.36,83.39,299400.0,61.659,61.6811,61.622,61.6442,299400.0
2014-08-27 09:30:00,83.43,83.6,83.31,83.52,391400.0,61.6737,61.7994,61.585,61.7403,391400.0
2014-08-27 09:40:00,83.51,83.52,83.39,83.42,81800.0,61.7329,61.7403,61.6442,61.6663,81800.0
2014-08-27 09:50:00,83.4,83.52,83.35,83.43,104200.0,61.6516,61.7403,61.6146,61.6737,104200.0
2014-08-27 10:00:00,83.42,83.59,83.38,83.5,102400.0,61.6663,61.792,61.6368,61.7255,102400.0
2014-08-27 10:10:00,83.49,83.54,83.39,83.39,78000.0,61.7181,61.7551,61.6442,61.6442,78000.0
2014-08-27 10:20:00,83.39,83.45,83.37,83.4,63700.0,61.6442,61.6885,61.6294,61.6516,63700.0
2014-08-27 10:30:00,83.4,83.47,83.38,83.4,44300.0,61.6516,61.7033,61.6368,61.6516,44300.0
2014-08-27 10:40:00,83.4,83.48,83.39,83.44,74500.0,61.6516,61.7107,61.6442,61.6811,74500.0
2014-08-27 10:50:00,83.43,83.44,83.39,83.42,52000.0,61.6737,61.6811,61.6442,61.6663,52000.0
2014-08-27 11:00:00,83.43,83.48,83.41,83.45,48700.0,61.6737,61.7107,61.659,61.6885,48700.0
2014-08-27 11:10:00,83.45,83.5,83.44,83.5,38800.0,61.6885,61.7255,61.6811,61.7255,38800.0
2014-08-27 11:20:00,83.49,83.58,83.48,83.55,101400.0,61.7181,61.7846,61.7107,61.7624,101400.0
2014-08-27 11:30:00,83.55,83.55,83.48,83.53,67200.0,61.7624,61.7624,61.7107,61.7477,67200.0
2014-08-27 11:40:00,83.53,83.55,83.49,83.53,38900.0,61.7477,61.7624,61.7181,61.7477,38900.0
2014-08-27 11:50:00,83.53,83.58,83.53,83.56,31900.0,61.7477,61.7846,61.7477,61.7698,31900.0
2014-08-27 12:00:00,83.56,83.57,83.39,83.39,55200.0,61.7698,61.7772,61.6442,61.6442,55200.0
2014-08-27 12:10:00,83.4,83.44,83.38,83.38,51200.0,61.6516,61.6811,61.6368,61.6368,51200.0
2014-08-27 12:20:00,83.38,83.38,83.32,83.34,57100.0,61.6368,61.6368,61.5924,61.6072,57100.0
2014-08-27 12:30:00,83.33,83.42,83.32,83.42,33100.0,61.5998,61.6663,61.5924,61.6663,33100.0
2014-08-27 12:40:00,83.42,83.43,83.37,83.43,31800.0,61.6663,61.6737,61.6294,61.6737,31800.0
2014-08-27 12:50:00,83.43,83.45,83.4,83.42,36200.0,61.6737,61.6885,61.6516,61.6663,36200.0
2014-08-27 13:00:00,83.41,83.45,83.4,83.41,25700.0,61.659,61.6885,61.6516,61.659,25700.0
2014-08-27 13:10:00,83.41,83.42,83.39,83.42,21500.0,61.659,61.6663,61.6442,61.6663,21500.0
2014-08-27 13:20:00,83.42,83.5,83.42,83.49,29500.0,61.6663,61.7255,61.6663,61.7181,29500.0
2014-08-27 13:30:00,83.48,83.48,83.42,83.42,34100.0,61.7107,61.7107,61.6663,61.6663,34100.0
2014-08-27 13:40:00,83.42,83.43,83.33,83.34,47200.0,61.6663,61.6737,61.5998,61.6072,47200.0
2014-08-27 13:50:00,83.33,83.35,83.31,83.33,64700.0,61.5998,61.6146,61.585,61.5998,64700.0
2014-08-27 14:00:00,83.33,83.35,83.28,83.3,49000.0,61.5998,61.6146,61.5629,61.5776,49000.0
2014-08-27 14:10:00,83.3,83.32,83.27,83.29,84600.0,61.5776,61.5924,61.5555,61.5702,84600.0
2014-08-27 14:20:00,83.29,83.34,83.28,83.34,54500.0,61.5702,61.6072,61.5629,61.6072,54500.0
2014-08-27 14:30:00,83.34,83.36,83.31,83.33,46600.0,61.6072,61.622,61.585,61.5998,46600.0
2014-08-27 14:40:00,83.33,83.33,83.28,83.32,55500.0,61.5998,61.5998,61.5629,61.5924,55500.0
2014-08-27 14:50:00,83.32,83.33,83.2,83.22,108500.0,61.5924,61.5998,61.5037,61.5185,108500.0
2014-08-27 15:00:00,83.22,83.26,83.16,83.25,107200.0,61.5185,61.5481,61.4741,61.5407,107200.0
2014-08-27 15:10:00,83.25,83.33,83.24,83.33,74500.0,61.5407,61.5998,61.5333,61.5998,74500.0
2014-08-27 15:20:00,83.33,83.33,83.27,83.28,138800.0,61.5998,61.5998,61.5555,61.5629,138800.0
2014-08-27 15:30:00,83.28,83.35,83.25,83.34,204000.0,61.5629,61.6146,61.5407,61.6072,204000.0
2014-08-27 15:40:00,83.34,83.35,83.26,83.26,159400.0,61.6072,61.6146,61.5481,61.5481,159400.0
2014-08-27 15:50:00,83.26,83.33,83.26,83.29,353200.0,61.5481,61.5998,61.5481,61.5702,353200.0
2014-08-28 09:30:00,83.02,83.2,82.76,82.84,295700.0,61.3707,61.5037,61.1785,61.2376,295700.0
2014-08-28 09:40:00,82.86,83.05,82.86,82.95,88700.0,61.2524,61.3928,61.2524,61.3189,88700.0
2014-08-28 09:50:00,82.95,83.13,82.92,83.12,55600.0,61.3189,61.452,61.2967,61.4446,55600.0
2014-08-28 10:00:00,83.12,83.19,83.1,83.12,40500.0,61.4446,61.4963,61.4298,61.4446,40500.0
2014-08-28 10:10:00,83.13,83.19,82.97,83.1,79300.0,61.452,61.4963,61.3337,61.4298,79300.0
2014-08-28 10:20:00,83.09,83.22,83.05,83.16,64400.0,61.4224,61.5185,61.3928,61.4741,64400.0
2014-08-28 10:30:00,83.16,83.18,83.07,83.1,158300.0,61.4741,61.4889,61.4076,61.4298,158300.0
2014-08-28 10:40:00,83.08,83.21,83.08,83.17,137300.0,61.415,61.5111,61.415,61.4815,137300.0
2014-08-28 10:50:00,83.18,83.18,83.02,83.08,81300.0,61.4889,61.4889,61.3707,61.415,81300.0
2014-08-28 11:00:00,83.09,83.14,83.04,83.1,71900.0,61.4224,61.4594,61.3854,61.4298,71900.0
2014-08-28 11:10:00,83.1,83.11,83.0,83.04,36400.0,61.4298,61.4372,61.3559,61.3854,36400.0
2014-08-28 11:20:00,83.05,83.05,83.0,83.02,24700.0,61.3928,61.3928,61.3559,61.3707,24700.0
2014-08-28 11:30:00,83.01,83.11,83.01,83.08,45900.0,61.3633,61.4372,61.3633,61.415,45900.0
2014-08-28 11:40:00,83.09,83.11,83.0,83.02,46100.0,61.4224,61.4372,61.3559,61.3707,46100.0
2014-08-28 11:50:00,83.02,83.07,82.99,83.03,90100.0,61.3707,61.4076,61.3485,61.378,90100.0
2014-08-28 12:00:00,83.03,83.08,82.92,82.92,95900.0,61.378,61.415,61.2967,61.2967,95900.0
2014-08-28 12:10:00,82.93,82.94,82.86,82.93,114800.0,61.3041,61.3115,61.2524,61.3041,114800.0
2014-08-28 12:20:00,82.92,82.99,82.92,82.97,61700.0,61.2967,61.3485,61.2967,61.3337,61700.0
2014-08-28 12:30:00,82.97,83.0,82.95,82.95,34800.0,61.3337,61.3559,61.3189,61.3189,34800.0
2014-08-28 12:40:00,82.95,83.0,82.91,82.97,108400.0,61.3189,61.3559,61.2893,61.3337,108400.0
2014-08-28 12:50:00,82.98,83.08,82.98,83.08,48100.0,61.3411,61.415,61.3411,61.415,48100.0
2014-08-28 13:00:00,83.08,83.13,83.06,83.07,31400.0,61.415,61.452,61.4002,61.4076,31400.0
2014-08-28 13:10:00,83.07,83.12,83.05,83.05,34700.0,61.4076,61.4446,61.3928,61.3928,34700.0
2014-08-28 13:20:00,83.06,83.08,83.04,83.06,45500.0,61.4002,61.415,61.3854,61.4002,45500.0
2014-08-28 13:30:00,83.07,83.11,83.06,83.07,29900.0,61.4076,61.4372,61.4002,61.4076,29900.0
2014-08-28 13:40:00,83.08,83.12,83.06,83.09,28000.0,61.415,61.4446,61.4002,61.4224,28000.0
2014-08-28 13:50:00,83.08,83.11,83.05,83.08,59400.0,61.415,61.4372,61.3928,61.415,59400.0
2014-08-28 14:00:00,83.08,83.1,83.03,83.04,123400.0,61.415,61.4298,61.378,61.3854,123400.0
2014-08-28 14:10:00,83.05,83.06,82.99,83.02,59900.0,61.3928,61.4002,61.3485,61.3707,59900.0
2014-08-28 14:20:00,83.03,83.03,82.99,83.0,123000.0,61.378,61.378,61.3485,61.3559,123000.0
2014-08-28 14:30:00,83.0,83.01,82.99,83.01,72500.0,61.3559,61.3633,61.3485,61.3633,72500.0
2014-08-28 14:40:00,83.01,83.01,82.93,82.94,96100.0,61.3633,61.3633,61.3041,61.3115,96100.0
2014-08-28 14:50:00,82.94,82.96,82.92,82.94,75600.0,61.3115,61.3263,61.2967,61.3115,75600.0
2014-08-28 15:00:00,82.94,82.94,82.89,82.9,118200.0,61.3115,61.3115,61.2746,61.2819,118200.0
2014-08-28 15:10:00,82.9,82.95,82.88,82.93,113500.0,61.2819,61.3189,61.2672,61.3041,113500.0
2014-08-28 15:20:00,82.94,82.98,82.93,82.98,66900.0,61.3115,61.3411,61.3041,61.3411,66900.0
2014-08-28 15:30:00,82.98,83.0,82.97,82.99,103200.0,61.3411,61.3559,61.3337,61.3485,103200.0
2014-08-28 15:40:00,82.99,83.01,82.97,83.0,121500.0,61.3485,61.3633,61.3337,61.3559,121500.0
2014-08-28 15:50:00,82.99,83.04,82.99,83.04,271700.0,61.3485,61.3854,61.3485,61.3854,271700.0
2014-08-29 09:30:00,83.09,83.1,82.76,82.77,229300.0,61.4224,61.4298,61.1785,61.1858,229300.0
2014-08-29 09:40:00,82.78,82.87,82.71,82.73,66700.0,61.1932,61.2598,61.1415,61.1563,66700.0
2014-08-29 09:50:00,82.72,82.88,82.66,82.85,110700.0,61.1489,61.2672,61.1045,61.245,110700.0
2014-08-29 10:00:00,82.82,82.92,82.77,82.81,95900.0,61.2228,61.2967,61.1858,61.2154,95900.0
2014-08-29 10:10:00,82.8,82.81,82.6,82.69,151200.0,61.208,61.2154,61.0602,61.1267,151200.0
2014-08-29 10:20:00,82.69,82.78,82.64,82.73,92000.0,61.1267,61.1932,61.0897,61.1563,92000.0
2014-08-29 10:30:00,82.73,82.81,82.71,82.75,45900.0,61.1563,61.2154,61.1415,61.1711,45900.0
2014-08-29 10:40:00,82.75,82.81,82.72,82.8,96700.0,61.1711,61.2154,61.1489,61.208,96700.0
2014-08-29 10:50:00,82.81,82.88,82.79,82.86,74600.0,61.2154,61.2672,61.2006,61.2524,74600.0
2014-08-29 11:00:00,82.87,82.92,82.85,82.92,64700.0,61.2598,61.2967,61.245,61.2967,64700.0
2014-08-29 11:10:00,82.92,82.94,82.82,82.83,53500.0,61.2967,61.3115,61.2228,61.2302,53500.0
2014-08-29 11:20:00,82.82,82.89,82.8,82.86,55900.0,61.2228,61.2746,61.208,61.2524,55900.0
2014-08-29 11:30:00,82.87,82.99,82.84,82.97,52100.0,61.2598,61.3485,61.2376,61.3337,52100.0
2014-08-29 11:40:00,82.97,82.99,82.85,82.85,82300.0,61.3337,61.3485,61.245,61.245,82300.0
2014-08-29 11:50:00,82.86,82.92,82.85,82.89,47600.0,61.2524,61.2967,61.245,61.2746,47600.0
2014-08-29 12:00:00,82.9,82.94,82.81,82.83,84200.0,61.2819,61.3115,61.2154,61.2302,84200.0
2014-08-29 12:10:00,82.83,82.84,82.8,82.8,46400.0,61.2302,61.2376,61.208,61.208,46400.0
2014-08-29 12:20:00,82.8,82.84,82.8,82.81,44000.0,61.208,61.2376,61.208,61.2154,44000.0
2014-08-29 12:30:00,82.81,82.85,82.77,82.84,61200.0,61.2154,61.245,61.1858,61.2376,61200.0
2014-08-29 12:40:00,82.85,82.96,82.85,82.96,44700.0,61.245,61.3263,61.245,61.3263,44700.0
2014-08-29 12:50:00,82.96,83.02,82.92,83.0,89700.0,61.3263,61.3707,61.2967,61.3559,89700.0
2014-08-29 13:00:00,83.0,83.03,82.99,83.03,24000.0,61.3559,61.378,61.3485,61.378,24000.0
2014-08-29 13:10:00,83.03,83.04,82.95,82.96,24000.0,61.378,61.3854,61.3189,61.3263,24000.0
2014-08-29 13:20:00,82.96,82.96,82.88,82.92,26800.0,61.3263,61.3263,61.2672,61.2967,26800.0
2014-08-29 13:30:00,82.91,82.92,82.87,82.91,25500.0,61.2893,61.2967,61.2598,61.2893,25500.0
2014-08-29 13:40:00,82.92,82.95,82.91,82.93,25300.0,61.2967,61.3189,61.2893,61.3041,25300.0
2014-08-29 13:50:00,82.94,82.98,82.88,82.96,26300.0,61.3115,61.3411,61.2672,61.3263,26300.0
2014-08-29 14:00:00,82.96,83.0,82.94,83.0,42700.0,61.3263,61.3559,61.3115,61.3559,42700.0
2014-08-29 14:10:00,83.0,83.0,82.89,82.9,37000.0,61.3559,61.3559,61.2746,61.2819,37000.0
2014-08-29 14:20:00,82.9,82.96,82.9,82.96,73300.0,61.2819,61.3263,61.2819,61.3263,73300.0
2014-08-29 14:30:00,82.95,82.99,82.89,82.9,67600.0,61.3189,61.3485,61.2746,61.2819,67600.0
2014-08-29 14:40:00,82.91,82.93,82.87,82.92,69400.0,61.2893,61.3041,61.2598,61.2967,69400.0
2014-08-29 14:50:00,82.91,82.96,82.88,82.95,136000.0,61.2893,61.3263,61.2672,61.3189,136000.0
2014-08-29 15:00:00,82.94,82.96,82.85,82.86,98800.0,61.3115,61.3263,61.245,61.2524,98800.0
2014-08-29 15:10:00,82.86,82.94,82.84,82.93,66500.0,61.2524,61.3115,61.2376,61.3041,66500.0
2014-08-29 15:20:00,82.93,82.93,82.89,82.89,78600.0,61.3041,61.3041,61.2746,61.2746,78600.0
2014-08-29 15:30:00,82.9,82.99,82.89,82.95,65500.0,61.2819,61.3485,61.2746,61.3189,65500.0
2014-08-29 15:40:00,82.95,83.0,82.94,83.0,116600.0,61.3189,61.3559,61.3115,61.3559,116600.0
2014-08-29 15:50:00,83.0,83.13,82.99,83.1,572600.0,61.3559,61.452,61.3485,61.4298,572600.0
2014-09-02 09:30:00,83.21,83.23,82.94,83.06,377900.0,61.5111,61.5259,61.3115,61.4002,377900.0
2014-09-02 09:40:00,83.06,83.06,82.83,83.03,107100.0,61.4002,61.4002,61.2302,61.378,107100.0
2014-09-02 09:50:00,83.04,83.32,83.03,83.32,198800.0,61.3854,61.5924,61.378,61.5924,198800.0
2014-09-02 10:00:00,83.33,83.35,83.08,83.17,191800.0,61.5998,61.6146,61.415,61.4815,191800.0
2014-09-02 10:10:00,83.18,83.29,83.16,83.23,148900.0,61.4889,61.5702,61.4741,61.5259,148900.0
2014-09-02 10:20:00,83.24,83.37,83.23,83.35,156100.0,61.5333,61.6294,61.5259,61.6146,156100.0
2014-09-02 10:30:00,83.35,83.44,83.32,83.42,124500.0,61.6146,61.6811,61.5924,61.6663,124500.0
2014-09-02 10:40:00,83.42,83.49,83.32,83.37,102600.0,61.6663,61.7181,61.5924,61.6294,102600.0
2014-09-02 10:50:00,83.37,83.37,83.23,83.23,88700.0,61.6294,61.6294,61.5259,61.5259,88700.0
2014-09-02 11:00:00,83.23,83.25,83.1,83.1,71400.0,61.5259,61.5407,61.4298,61.4298,71400.0
2014-09-02 11:10:00,83.11,83.13,83.02,83.02,102500.0,61.4372,61.452,61.3707,61.3707,102500.0
2014-09-02 11:20:00,83.02,83.17,83.02,83.15,88700.0,61.3707,61.4815,61.3707,61.4668,88700.0
2014-09-02 11:30:00,83.13,83.18,83.02,83.02,76800.0,61.452,61.4889,61.3707,61.3707,76800.0
2014-09-02 11:40:00,83.02,83.03,82.89,82.9,56300.0,61.3707,61.378,61.2746,61.2819,56300.0
2014-09-02 11:50:00,82.91,82.99,82.89,82.99,79400.0,61.2893,61.3485,61.2746,61.3485,79400.0
2014-09-02 12:00:00,82.98,83.07,82.97,83.0,75300.0,61.3411,61.4076,61.3337,61.3559,75300.0
2014-09-02 12:10:00,83.0,83.03,82.93,82.98,81100.0,61.3559,61.378,61.3041,61.3411,81100.0
2014-09-02 12:20:00,82.99,83.01,82.88,82.89,110000.0,61.3485,61.3633,61.2672,61.2746,110000.0
2014-09-02 12:30:00,82.9,82.92,82.79,82.81,77000.0,61.2819,61.2967,61.2006,61.2154,77000.0
2014-09-02 12:40:00,82.8,82.81,82.71,82.72,91000.0,61.208,61.2154,61.1415,61.1489,91000.0
2014-09-02 12:50:00,82.73,82.82,82.72,82.78,58100.0,61.1563,61.2228,61.1489,61.1932,58100.0
2014-09-02 13:00:00,82.77,82.82,82.71,82.82,57600.0,61.1858,61.2228,61.1415,61.2228,57600.0
2014-09-02 13:10:00,82.83,82.84,82.75,82.78,55500.0,61.2302,61.2376,61.1711,61.1932,55500.0
2014-09-02 13:20:00,82.79,82.82,82.74,82.8,71300.0,61.2006,61.2228,61.1637,61.208,71300.0
2014-09-02 13:30:00,82.79,82.83,82.74,82.82,66500.0,61.2006,61.2302,61.1637,61.2228,66500.0
2014-09-02 13:40:00,82.81,82.84,82.77,82.81,56300.0,61.2154,61.2376,61.1858,61.2154,56300.0
2014-09-02 13:50:00,82.81,82.88,82.8,82.85,48700.0,61.2154,61.2672,61.208,61.245,48700.0
2014-09-02 14:00:00,82.86,82.91,82.85,82.86,77200.0,61.2524,61.2893,61.245,61.2524,77200.0
2014-09-02 14:10:00,82.87,82.93,82.84,82.92,86800.0,61.2598,61.3041,61.2376,61.2967,86800.0
2014-09-02 14:20:00,82.93,82.99,82.91,82.99,86700.0,61.3041,61.3485,61.2893,61.3485,86700.0
2014-09-02 14:30:00,82.98,83.02,82.96,82.98,93000.0,61.3411,61.3707,61.3263,61.3411,93000.0
2014-09-02 14:40:00,82.99,83.01,82.91,82.99,66200.0,61.3485,61.3633,61.2893,61.3485,66200.0
2014-09-02 14:50:00,82.99,83.03,82.98,82.99,88000.0,61.3485,61.378,61.3411,61.3485,88000.0
2014-09-02 15:00:00,83.0,83.06,82.99,83.0,121300.0,61.3559,61.4002,61.3485,61.3559,121300.0
2014-09-02 15:10:00,83.01,83.01,82.89,82.89,112900.0,61.3633,61.3633,61.2746,61.2746,112900.0
2014-09-02 15:20:00,82.89,82.91,82.81,82.82,162100.0,61.2746,61.2893,61.2154,61.2228,162100.0
2014-09-02 15:30:00,82.83,82.89,82.78,82.89,171900.0,61.2302,61.2746,61.1932,61.2746,171900.0
2014-09-02 15:40:00,82.89,83.02,82.88,83.01,186100.0,61.2746,61.3707,61.2672,61.3633,186100.0
2014-09-02 15:50:00,83.02,83.03,82.93,82.97,299200.0,61.3707,61.378,61.3041,61.3337,299200.0
2014-09-03 09:30:00,83.26,83.29,82.88,83.25,261500.0,61.5481,61.5702,61.2672,61.5407,261500.0
2014-09-03 09:40:00,83.26,83.48,83.25,83.46,138900.0,61.5481,61.7107,61.5407,61.6959,138900.0
2014-09-03 09:50:00,83.46,83.46,83.32,83.33,131600.0,61.6959,61.6959,61.5924,61.5998,131600.0
2014-09-03 10:00:00,83.33,83.34,83.09,83.12,223600.0,61.5998,61.6072,61.4224,61.4446,223600.0
2014-09-03 10:10:00,83.12,83.16,83.07,83.08,128100.0,61.4446,61.4741,61.4076,61.415,128100.0
2014-09-03 10:20:00,83.08,83.16,83.04,83.14,110500.0,61.415,61.4741,61.3854,61.4594,110500.0
2014-09-03 10:30:00,83.14,83.16,83.08,83.08,108700.0,61.4594,61.4741,61.415,61.415,108700.0
2014-09-03 10:40:00,83.08,83.11,82.99,83.03,154300.0,61.415,61.4372,61.3485,61.378,154300.0
2014-09-03 10:50:00,83.04,83.09,82.95,82.95,124900.0,61.3854,61.4224,61.3189,61.3189,124900.0
2014-09-03 11:00:00,82.94,83.1,82.94,83.08,98900.0,61.3115,61.4298,61.3115,61.415,98900.0
2014-09-03 11:10:00,83.09,83.11,83.02,83.03,63000.0,61.4224,61.4372,61.3707,61.378,63000.0
2014-09-03 11:20:00,83.03,83.14,82.91,82.92,112500.0,61.378,61.4594,61.2893,61.2967,112500.0
2014-09-03 11:30:00,82.93,83.04,82.93,82.95,69200.0,61.3041,61.3854,61.3041,61.3189,69200.0
2014-09-03 11:40:00,82.95,83.04,82.91,83.04,59100.0,61.3189,61.3854,61.2893,61.3854,59100.0
2014-09-03 11:50:00,83.04,83.05,82.92,82.95,130100.0,61.3854,61.3928,61.2967,61.3189,130100.0
2014-09-03 12:00:00,82.95,82.95,82.87,82.9,119900.0,61.3189,61.3189,61.2598,61.2819,119900.0
2014-09-03 12:10:00,82.9,82.9,82.78,82.8,124200.0,61.2819,61.2819,61.1932,61.208,124200.0
2014-09-03 12:20:00,82.8,82.9,82.78,82.87,97000.0,61.208,61.2819,61.1932,61.2598,97000.0
2014-09-03 12:30:00,82.88,82.99,82.88,82.99,88100.0,61.2672,61.3485,61.2672,61.3485,88100.0
2014-09-03 12:40:00,83.0,83.07,82.99,83.07,83300.0,61.3559,61.4076,61.3485,61.4076,83300.0
2014-09-03 12:50:00,83.06,83.06,82.94,82.97,120500.0,61.4002,61.4002,61.3115,61.3337,120500.0
2014-09-03 13:00:00,82.98,83.0,82.94,82.95,63900.0,61.3411,61.3559,61.3115,61.3189,63900.0
2014-09-03 13:10:00,82.96,83.0,82.91,82.99,63400.0,61.3263,61.3559,61.2893,61.3485,63400.0
2014-09-03 13:20:00,82.99,83.1,82.98,83.09,66200.0,61.3485,61.4298,61.3411,61.4224,66200.0
2014-09-03 13:30:00,83.09,83.09,83.03,83.05,43300.0,61.4224,61.4224,61.378,61.3928,43300.0
2014-09-03 13:40:00,83.05,83.07,82.99,82.99,55500.0,61.3928,61.4076,61.3485,61.3485,55500.0
2014-09-03 13:50:00,82.99,83.02,82.95,83.01,56800.0,61.3485,61.3707,61.3189,61.3633,56800.0
2014-09-03 14:00:00,83.02,83.02,82.95,82.95,62300.0,61.3707,61.3707,61.3189,61.3189,62300.0
2014-09-03 14:10:00,82.95,82.97,82.86,82.86,91000.0,61.3189,61.3337,61.2524,61.2524,91000.0
2014-09-03 14:20:00,82.87,82.91,82.84,82.87,132600.0,61.2598,61.2893,61.2376,61.2598,132600.0
2014-09-03 14:30:00,82.88,82.88,82.77,82.86,184600.0,61.2672,61.2672,61.1858,61.2524,184600.0
2014-09-03 14:40:00,82.86,82.92,82.85,82.89,134300.0,61.2524,61.2967,61.245,61.2746,134300.0
2014-09-03 14:50:00,82.88,82.89,82.79,82.8,112400.0,61.2672,61.2746,61.2006,61.208,112400.0
2014-09-03 15:00:00,82.79,82.88,82.77,82.87,129300.0,61.2006,61.2672,61.1858,61.2598,129300.0
2014-09-03 15:10:00,82.87,82.95,82.84,82.92,126800.0,61.2598,61.3189,61.2376,61.2967,126800.0
2014-09-03 15:20:00,82.93,82.98,82.92,82.94,126100.0,61.3041,61.3411,61.2967,61.3115,126100.0
2014-09-03 15:30:00,82.94,82.96,82.92,82.94,133300.0,61.3115,61.3263,61.2967,61.3115,133300.0
2014-09-03 15:40:00,82.94,82.94,82.87,82.88,262500.0,61.3115,61.3115,61.2598,61.2672,262500.0
2014-09-03 15:50:00,82.88,82.94,82.87,82.89,401600.0,61.2672,61.3115,61.2598,61.2746,401600.0
2014-09-04 09:30:00,82.92,83.13,82.78,83.0,453600.0,61.2967,61.452,61.1932,61.3559,453600.0
2014-09-04 09:40:00,83.0,83.22,82.98,83.21,148800.0,61.3559,61.5185,61.3411,61.5111,148800.0
2014-09-04 09:50:00,83.22,83.45,83.21,83.37,222700.0,61.5185,61.6885,61.5111,61.6294,222700.0
2014-09-04 10:00:00,83.37,83.45,83.32,83.43,171000.0,61.6294,61.6885,61.5924,61.6737,171000.0
2014-09-04 10:10:00,83.44,83.5,83.36,83.37,136300.0,61.6811,61.7255,61.622,61.6294,136300.0
2014-09-04 10:20:00,83.37,83.5,83.27,83.44,188000.0,61.6294,61.7255,61.5555,61.6811,188000.0
2014-09-04 10:30:00,83.45,83.46,83.35,83.38,189900.0,61.6885,61.6959,61.6146,61.6368,189900.0
2014-09-04 10:40:00,83.37,83.46,83.35,83.44,102000.0,61.6294,61.6959,61.6146,61.6811,102000.0
2014-09-04 10:50:00,83.42,83.53,83.38,83.51,240800.0,61.6663,61.7477,61.6368,61.7329,240800.0
2014-09-04 11:00:00,83.51,83.54,83.41,83.42,65800.0,61.7329,61.7551,61.659,61.6663,65800.0
2014-09-04 11:10:00,83.43,83.43,83.26,83.33,103700.0,61.6737,61.6737,61.5481,61.5998,103700.0
2014-09-04 11:20:00,83.32,83.37,83.28,83.28,54400.0,61.5924,61.6294,61.5629,61.5629,54400.0
2014-09-04 11:30:00,83.29,83.3,83.15,83.23,107200.0,61.5702,61.5776,61.4668,61.5259,107200.0
2014-09-04 11:40:00,83.23,83.27,83.16,83.24,54800.0,61.5259,61.5555,61.4741,61.5333,54800.0
2014-09-04 11:50:00,83.25,83.33,83.25,83.31,43400.0,61.5407,61.5998,61.5407,61.585,43400.0
2014-09-04 12:00:00,83.31,83.38,83.3,83.31,101200.0,61.585,61.6368,61.5776,61.585,101200.0
2014-09-04 12:10:00,83.31,83.38,83.31,83.37,78500.0,61.585,61.6368,61.585,61.6294,78500.0
2014-09-04 12:20:00,83.37,83.4,83.37,83.4,73800.0,61.6294,61.6516,61.6294,61.6516,73800.0
2014-09-04 12:30:00,83.4,83.45,83.39,83.44,97800.0,61.6516,61.6885,61.6442,61.6811,97800.0
2014-09-04 12:40:00,83.44,83.47,83.44,83.46,52300.0,61.6811,61.7033,61.6811,61.6959,52300.0
2014-09-04 12:50:00,83.46,83.47,83.45,83.47,77300.0,61.6959,61.7033,61.6885,61.7033,77300.0
2014-09-04 13:00:00,83.47,83.55,83.44,83.55,91600.0,61.7033,61.7624,61.6811,61.7624,91600.0
2014-09-04 13:10:00,83.55,83.58,83.54,83.56,88400.0,61.7624,61.7846,61.7551,61.7698,88400.0
2014-09-04 13:20:00,83.55,83.59,83.54,83.56,64300.0,61.7624,61.792,61.7551,61.7698,64300.0
2014-09-04 13:30:00,83.55,83.56,83.49,83.49,87100.0,61.7624,61.7698,61.7181,61.7181,87100.0
2014-09-04 13:40:00,83.5,83.52,83.44,83.48,63000.0,61.7255,61.7403,61.6811,61.7107,63000.0
2014-09-04 13:50:00,83.48,83.55,83.47,83.55,62800.0,61.7107,61.7624,61.7033,61.7624,62800.0
2014-09-04 14:00:00,83.55,83.6,83.54,83.55,98100.0,61.7624,61.7994,61.7551,61.7624,98100.0
2014-09-04 14:10:00,83.55,83.56,83.5,83.54,92500.0,61.7624,61.7698,61.7255,61.7551,92500.0
2014-09-04 14:20:00,83.54,83.6,83.53,83.6,129000.0,61.7551,61.7994,61.7477,61.7994,129000.0
2014-09-04 14:30:00,83.6,83.62,83.57,83.58,168100.0,61.7994,61.8142,61.7772,61.7846,168100.0
2014-09-04 14:40:00,83.58,83.62,83.56,83.58,112500.0,61.7846,61.8142,61.7698,61.7846,112500.0
2014-09-04 14:50:00,83.59,83.61,83.5,83.53,128600.0,61.792,61.8068,61.7255,61.7477,128600.0
2014-09-04 15:00:00,83.53,83.56,83.44,83.54,246200.0,61.7477,61.7698,61.6811,61.7551,246200.0
2014-09-04 15:10:00,83.54,83.57,83.5,83.52,235000.0,61.7551,61.7772,61.7255,61.7403,235000.0
2014-09-04 15:20:00,83.53,83.63,83.52,83.62,264400.0,61.7477,61.8216,61.7403,61.8142,264400.0
2014-09-04 15:30:00,83.62,83.62,83.55,83.56,233400.0,61.8142,61.8142,61.7624,61.7698,233400.0
2014-09-04 15:40:00,83.55,83.68,83.54,83.67,351600.0,61.7624,61.8585,61.7551,61.8512,351600.0
2014-09-04 15:50:00,83.68,83.75,83.63,83.73,846100.0,61.8585,61.9103,61.8216,61.8955,846100.0
2014-09-05 09:30:00,83.44,83.61,83.06,83.11,427400.0,61.6811,61.8068,61.4002,61.4372,427400.0
2014-09-05 09:40:00,83.11,83.22,83.07,83.17,154100.0,61.4372,61.5185,61.4076,61.4815,154100.0
2014-09-05 09:50:00,83.17,83.33,83.17,83.24,135200.0,61.4815,61.5998,61.4815,61.5333,135200.0
2014-09-05 10:00:00,83.24,83.42,83.22,83.41,104800.0,61.5333,61.6663,61.5185,61.659,104800.0
2014-09-05 10:10:00,83.41,83.45,83.28,83.29,113500.0,61.659,61.6885,61.5629,61.5702,113500.0
2014-09-05 10:20:00,83.3,83.44,83.29,83.43,70300.0,61.5776,61.6811,61.5702,61.6737,70300.0
2014-09-05 10:30:00,83.42,83.42,83.3,83.3,84300.0,61.6663,61.6663,61.5776,61.5776,84300.0
2014-09-05 10:40:00,83.29,83.3,83.2,83.28,123500.0,61.5702,61.5776,61.5037,61.5629,123500.0
2014-09-05 10:50:00,83.28,83.35,83.24,83.3,126400.0,61.5629,61.6146,61.5333,61.5776,126400.0
2014-09-05 11:00:00,83.31,83.37,83.3,83.35,111200.0,61.585,61.6294,61.5776,61.6146,111200.0
2014-09-05 11:10:00,83.36,83.41,83.29,83.4,87400.0,61.622,61.659,61.5702,61.6516,87400.0
2014-09-05 11:20:00,83.41,83.5,83.4,83.48,79300.0,61.659,61.7255,61.6516,61.7107,79300.0
2014-09-05 11:30:00,83.49,83.53,83.44,83.44,110800.0,61.7181,61.7477,61.6811,61.6811,110800.0
2014-09-05 11:40:00,83.44,83.5,83.44,83.48,90700.0,61.6811,61.7255,61.6811,61.7107,90700.0
2014-09-05 11:50:00,83.48,83.48,83.35,83.35,92200.0,61.7107,61.7107,61.6146,61.6146,92200.0
2014-09-05 12:00:00,83.36,83.49,83.36,83.45,101200.0,61.622,61.7181,61.622,61.6885,101200.0
2014-09-05 12:10:00,83.45,83.49,83.45,83.48,94100.0,61.6885,61.7181,61.6885,61.7107,94100.0
2014-09-05 12:20:00,83.48,83.49,83.45,83.47,118500.0,61.7107,61.7181,61.6885,61.7033,118500.0
2014-09-05 12:30:00,83.48,83.59,83.48,83.57,89000.0,61.7107,61.792,61.7107,61.7772,89000.0
2014-09-05 12:40:00,83.58,83.64,83.57,83.61,64500.0,61.7846,61.829,61.7772,61.8068,64500.0
2014-09-05 12:50:00,83.61,83.64,83.58,83.62,51700.0,61.8068,61.829,61.7846,61.8142,51700.0
2014-09-05 13:00:00,83.62,83.68,83.6,83.66,94400.0,61.8142,61.8585,61.7994,61.8438,94400.0
2014-09-05 13:10:00,83.66,83.7,83.66,83.7,89600.0,61.8438,61.8733,61.8438,61.8733,89600.0
2014-09-05 13:20:00,83.7,83.73,83.68,83.71,100300.0,61.8733,61.8955,61.8585,61.8807,100300.0
2014-09-05 13:30:00,83.71,83.72,83.66,83.71,51600.0,61.8807,61.8881,61.8438,61.8807,51600.0
2014-09-05 13:40:00,83.71,83.72,83.61,83.67,79800.0,61.8807,61.8881,61.8068,61.8512,79800.0
2014-09-05 13:50:00,83.67,83.74,83.65,83.74,57300.0,61.8512,61.9029,61.8364,61.9029,57300.0
2014-09-05 14:00:00,83.73,83.8,83.71,83.8,138900.0,61.8955,61.9473,61.8807,61.9473,138900.0
2014-09-05 14:10:00,83.8,83.8,83.68,83.72,95400.0,61.9473,61.9473,61.8585,61.8881,95400.0
2014-09-05 14:20:00,83.72,83.77,83.66,83.69,78500.0,61.8881,61.9251,61.8438,61.8659,78500.0
2014-09-05 14:30:00,83.69,83.71,83.59,83.6,97900.0,61.8659,61.8807,61.792,61.7994,97900.0
2014-09-05 14:40:00,83.59,83.63,83.56,83.63,78000.0,61.792,61.8216,61.7698,61.8216,78000.0
2014-09-05 14:50:00,83.62,83.66,83.6,83.65,87200.0,61.8142,61.8438,61.7994,61.8364,87200.0
2014-09-05 15:00:00,83.66,83.7,83.6,83.61,155300.0,61.8438,61.8733,61.7994,61.8068,155300.0
2014-09-05 15:10:00,83.61,83.65,83.6,83.62,144200.0,61.8068,61.8364,61.7994,61.8142,144200.0
2014-09-05 15:20:00,83.62,83.64,83.57,83.61,128900.0,61.8142,61.829,61.7772,61.8068,128900.0
2014-09-05 15:30:00,83.61,83.69,83.61,83.68,125700.0,61.8068,61.8659,61.8068,61.8585,125700.0
2014-09-05 15:40:00,83.67,83.75,83.66,83.71,180300.0,61.8512,61.9103,61.8438,61.8807,180300.0
2014-09-05 15:50:00,83.7,83.8,83.7,83.75,440600.0,61.8733,61.9473,61.8733,61.9103,440600.0
2014-09-08 09:30:00,83.57,83.57,83.28,83.48,247000.0,61.7772,61.7772,61.5629,61.7107,247000.0
2014-09-08 09:40:00,83.48,83.48,83.2,83.41,122500.0,61.7107,61.7107,61.5037,61.659,122500.0
2014-09-08 09:50:00,83.42,83.55,83.4,83.41,87800.0,61.6663,61.7624,61.6516,61.659,87800.0
2014-09-08 10:00:00,83.42,83.58,83.41,83.55,107000.0,61.6663,61.7846,61.659,61.7624,107000.0
2014-09-08 10:10:00,83.56,83.56,83.33,83.35,119300.0,61.7698,61.7698,61.5998,61.6146,119300.0
2014-09-08 10:20:00,83.34,83.36,83.17,83.27,95900.0,61.6072,61.622,61.4815,61.5555,95900.0
2014-09-08 10:30:00,83.27,83.27,83.13,83.22,94700.0,61.5555,61.5555,61.452,61.5185,94700.0
2014-09-08 10:40:00,83.22,83.26,83.19,83.2,75600.0,61.5185,61.5481,61.4963,61.5037,75600.0
2014-09-08 10:50:00,83.19,83.29,83.13,83.25,54700.0,61.4963,61.5702,61.452,61.5407,54700.0
2014-09-08 11:00:00,83.25,83.4,83.22,83.38,101800.0,61.5407,61.6516,61.5185,61.6368,101800.0
2014-09-08 11:10:00,83.38,83.39,83.3,83.37,64800.0,61.6368,61.6442,61.5776,61.6294,64800.0
2014-09-08 11:20:00,83.37,83.52,83.37,83.47,133600.0,61.6294,61.7403,61.6294,61.7033,133600.0
2014-09-08 11:30:00,83.47,83.53,83.42,83.45,74000.0,61.7033,61.7477,61.6663,61.6885,74000.0
2014-09-08 11:40:00,83.45,83.56,83.43,83.54,127600.0,61.6885,61.7698,61.6737,61.7551,127600.0
2014-09-08 11:50:00,83.54,83.6,83.5,83.59,99800.0,61.7551,61.7994,61.7255,61.792,99800.0
2014-09-08 12:00:00,83.59,83.6,83.54,83.57,73700.0,61.792,61.7994,61.7551,61.7772,73700.0
2014-09-08 12:10:00,83.58,83.59,83.49,83.5,50900.0,61.7846,61.792,61.7181,61.7255,50900.0
2014-09-08 12:20:00,83.51,83.53,83.47,83.52,35300.0,61.7329,61.7477,61.7033,61.7403,35300.0
2014-09-08 12:30:00,83.52,83.53,83.45,83.45,41100.0,61.7403,61.7477,61.6885,61.6885,41100.0
2014-09-08 12:40:00,83.45,83.47,83.41,83.43,43200.0,61.6885,61.7033,61.659,61.6737,43200.0
2014-09-08 12:50:00,83.44,83.49,83.42,83.49,29400.0,61.6811,61.7181,61.6663,61.7181,29400.0
2014-09-08 13:00:00,83.49,83.51,83.45,83.45,76400.0,61.7181,61.7329,61.6885,61.6885,76400.0
2014-09-08 13:10:00,83.45,83.54,83.36,83.38,144500.0,61.6885,61.7551,61.622,61.6368,144500.0
2014-09-08 13:20:00,83.38,83.4,83.24,83.26,63500.0,61.6368,61.6516,61.5333,61.5481,63500.0
2014-09-08 13:30:00,83.26,83.33,83.23,83.3,79200.0,61.5481,61.5998,61.5259,61.5776,79200.0
2014-09-08 13:40:00,83.29,83.31,83.2,83.28,54200.0,61.5702,61.585,61.5037,61.5629,54200.0
2014-09-08 13:50:00,83.28,83.28,83.22,83.27,62500.0,61.5629,61.5629,61.5185,61.5555,62500.0
2014-09-08 14:00:00,83.26,83.28,83.2,83.21,69300.0,61.5481,61.5629,61.5037,61.5111,69300.0
2014-09-08 14:10:00,83.21,83.22,83.15,83.2,122900.0,61.5111,61.5185,61.4668,61.5037,122900.0
2014-09-08 14:20:00,83.2,83.26,83.18,83.23,86800.0,61.5037,61.5481,61.4889,61.5259,86800.0
2014-09-08 14:30:00,83.23,83.34,83.23,83.3,113600.0,61.5259,61.6072,61.5259,61.5776,113600.0
2014-09-08 14:40:00,83.29,83.31,83.25,83.28,71700.0,61.5702,61.585,61.5407,61.5629,71700.0
2014-09-08 14:50:00,83.28,83.31,83.25,83.25,52500.0,61.5629,61.585,61.5407,61.5407,52500.0
2014-09-08 15:00:00,83.27,83.29,83.25,83.27,94800.0,61.5555,61.5702,61.5407,61.5555,94800.0
2014-09-08 15:10:00,83.27,83.3,83.26,83.28,125700.0,61.5555,61.5776,61.5481,61.5629,125700.0
2014-09-08 15:20:00,83.27,83.31,83.27,83.31,118300.0,61.5555,61.585,61.5555,61.585,118300.0
2014-09-08 15:30:00,83.32,83.44,83.31,83.42,183800.0,61.5924,61.6811,61.585,61.6663,183800.0
2014-09-08 15:40:00,83.41,83.42,83.34,83.37,212600.0,61.659,61.6663,61.6072,61.6294,212600.0
2014-09-08 15:50:00,83.36,83.38,83.27,83.3,338800.0,61.622,61.6368,61.5555,61.5776,338800.0
2014-09-09 09:30:00,83.05,83.29,82.89,83.2,175500.0,61.3928,61.5702,61.2746,61.5037,175500.0
2014-09-09 09:40:00,83.19,83.26,83.01,83.2,153700.0,61.4963,61.5481,61.3633,61.5037,153700.0
2014-09-09 09:50:00,83.2,83.24,83.08,83.21,96600.0,61.5037,61.5333,61.415,61.5111,96600.0
2014-09-09 10:00:00,83.22,83.24,82.99,83.05,226900.0,61.5185,61.5333,61.3485,61.3928,226900.0
2014-09-09 10:10:00,83.06,83.11,82.9,82.93,146800.0,61.4002,61.4372,61.2819,61.3041,146800.0
2014-09-09 10:20:00,82.94,82.95,82.83,82.91,158300.0,61.3115,61.3189,61.2302,61.2893,158300.0
2014-09-09 10:30:00,82.92,82.98,82.85,82.88,119600.0,61.2967,61.3411,61.245,61.2672,119600.0
2014-09-09 10:40:00,82.88,83.02,82.86,82.98,74000.0,61.2672,61.3707,61.2524,61.3411,74000.0
2014-09-09 10:50:00,82.99,83.07,82.98,82.99,57200.0,61.3485,61.4076,61.3411,61.3485,57200.0
2014-09-09 11:00:00,82.99,83.04,82.95,82.99,62800.0,61.3485,61.3854,61.3189,61.3485,62800.0
2014-09-09 11:10:00,82.99,83.02,82.95,82.97,52900.0,61.3485,61.3707,61.3189,61.3337,52900.0
2014-09-09 11:20:00,82.97,83.06,82.97,83.06,82800.0,61.3337,61.4002,61.3337,61.4002,82800.0
2014-09-09 11:30:00,83.06,83.11,83.05,83.08,55200.0,61.4002,61.4372,61.3928,61.415,55200.0
2014-09-09 11:40:00,83.09,83.14,83.07,83.12,58400.0,61.4224,61.4594,61.4076,61.4446,58400.0
2014-09-09 11:50:00,83.12,83.17,83.03,83.1,126600.0,61.4446,61.4815,61.378,61.4298,126600.0
2014-09-09 12:00:00,83.09,83.09,82.98,83.0,179100.0,61.4224,61.4224,61.3411,61.3559,179100.0
2014-09-09 12:10:00,83.0,83.0,82.89,82.92,125800.0,61.3559,61.3559,61.2746,61.2967,125800.0
2014-09-09 12:20:00,82.92,83.0,82.89,82.9,127600.0,61.2967,61.3559,61.2746,61.2819,127600.0
2014-09-09 12:30:00,82.91,83.01,82.9,82.99,63300.0,61.2893,61.3633,61.2819,61.3485,63300.0
2014-09-09 12:40:00,83.0,83.01,82.9,82.92,73300.0,61.3559,61.3633,61.2819,61.2967,73300.0
2014-09-09 12:50:00,82.92,82.94,82.86,82.94,72800.0,61.2967,61.3115,61.2524,61.3115,72800.0
2014-09-09 13:00:00,82.94,82.97,82.89,82.93,73900.0,61.3115,61.3337,61.2746,61.3041,73900.0
2014-09-09 13:10:00,82.93,82.97,82.92,82.94,78200.0,61.3041,61.3337,61.2967,61.3115,78200.0
2014-09-09 13:20:00,82.95,82.97,82.9,82.94,56200.0,61.3189,61.3337,61.2819,61.3115,56200.0
2014-09-09 13:30:00,82.94,83.03,82.94,82.99,78800.0,61.3115,61.378,61.3115,61.3485,78800.0
2014-09-09 13:40:00,82.99,83.03,82.94,83.0,102600.0,61.3485,61.378,61.3115,61.3559,102600.0
2014-09-09 13:50:00,83.01,83.06,82.98,83.0,79700.0,61.3633,61.4002,61.3411,61.3559,79700.0
2014-09-09 14:00:00,83.01,83.04,82.9,82.92,100500.0,61.3633,61.3854,61.2819,61.2967,100500.0
2014-09-09 14:10:00,82.93,83.01,82.92,82.99,74700.0,61.3041,61.3633,61.2967,61.3485,74700.0
2014-09-09 14:20:00,83.0,83.01,82.95,82.99,85900.0,61.3559,61.3633,61.3189,61.3485,85900.0
2014-09-09 14:30:00,82.99,83.03,82.95,83.0,78700.0,61.3485,61.378,61.3189,61.3559,78700.0
2014-09-09 14:40:00,83.0,83.07,82.99,83.04,66800.0,61.3559,61.4076,61.3485,61.3854,66800.0
2014-09-09 14:50:00,83.04,83.08,83.0,83.04,82400.0,61.3854,61.415,61.3559,61.3854,82400.0
2014-09-09 15:00:00,83.04,83.07,82.95,82.95,123900.0,61.3854,61.4076,61.3189,61.3189,123900.0
2014-09-09 15:10:00,82.96,83.02,82.91,82.96,161600.0,61.3263,61.3707,61.2893,61.3263,161600.0
2014-09-09 15:20:00,82.96,83.02,82.9,83.01,162200.0,61.3263,61.3707,61.2819,61.3633,162200.0
2014-09-09 15:30:00,83.01,83.04,82.97,82.98,137300.0,61.3633,61.3854,61.3337,61.3411,137300.0
2014-09-09 15:40:00,82.98,83.02,82.97,82.99,175300.0,61.3411,61.3707,61.3337,61.3485,175300.0
2014-09-09 15:50:00,83.0,83.02,82.96,83.0,338700.0,61.3559,61.3707,61.3263,61.3559,338700.0
2014-09-10 09:30:00,83.2,83.33,83.15,83.29,320100.0,61.5037,61.5998,61.4668,61.5702,320100.0
2014-09-10 09:40:00,83.29,83.46,83.28,83.29,185200.0,61.5702,61.6959,61.5629,61.5702,185200.0
2014-09-10 09:50:00,83.3,83.4,83.29,83.38,101700.0,61.5776,61.6516,61.5702,61.6368,101700.0
2014-09-10 10:00:00,83.38,83.59,83.31,83.54,202200.0,61.6368,61.792,61.585,61.7551,202200.0
2014-09-10 10:10:00,83.55,83.56,83.47,83.53,146400.0,61.7624,61.7698,61.7033,61.7477,146400.0
2014-09-10 10:20:00,83.54,83.57,83.44,83.51,94000.0,61.7551,61.7772,61.6811,61.7329,94000.0
2014-09-10 10:30:00,83.51,83.53,83.35,83.37,96200.0,61.7329,61.7477,61.6146,61.6294,96200.0
2014-09-10 10:40:00,83.36,83.5,83.35,83.42,170600.0,61.622,61.7255,61.6146,61.6663,170600.0
2014-09-10 10:50:00,83.43,83.5,83.41,83.44,151300.0,61.6737,61.7255,61.659,61.6811,151300.0
2014-09-10 11:00:00,83.45,83.52,83.43,83.49,167800.0,61.6885,61.7403,61.6737,61.7181,167800.0
2014-09-10 11:10:00,83.51,83.58,83.47,83.54,143300.0,61.7329,61.7846,61.7033,61.7551,143300.0
2014-09-10 11:20:00,83.54,83.6,83.49,83.58,121100.0,61.7551,61.7994,61.7181,61.7846,121100.0
2014-09-10 11:30:00,83.6,83.73,83.58,83.72,150900.0,61.7994,61.8955,61.7846,61.8881,150900.0
2014-09-10 11:40:00,83.73,83.74,83.64,83.66,108600.0,61.8955,61.9029,61.829,61.8438,108600.0
2014-09-10 11:50:00,83.65,83.7,83.62,83.67,105200.0,61.8364,61.8733,61.8142,61.8512,105200.0
2014-09-10 12:00:00,83.67,83.7,83.62,83.68,134000.0,61.8512,61.8733,61.8142,61.8585,134000.0
2014-09-10 12:10:00,83.68,83.69,83.6,83.65,105300.0,61.8585,61.8659,61.7994,61.8364,105300.0
2014-09-10 12:20:00,83.66,83.75,83.64,83.7,65400.0,61.8438,61.9103,61.829,61.8733,65400.0
2014-09-10 12:30:00,83.7,83.72,83.66,83.71,62600.0,61.8733,61.8881,61.8438,61.8807,62600.0
2014-09-10 12:40:00,83.71,83.77,83.69,83.76,70900.0,61.8807,61.9251,61.8659,61.9177,70900.0
2014-09-10 12:50:00,83.76,83.79,83.72,83.72,82900.0,61.9177,61.9399,61.8881,61.8881,82900.0
2014-09-10 13:00:00,83.72,83.86,83.71,83.83,131900.0,61.8881,61.9916,61.8807,61.9694,131900.0
2014-09-10 13:10:00,83.84,83.93,83.84,83.88,280400.0,61.9768,62.0433,61.9768,62.0064,280400.0
2014-09-10 13:20:00,83.88,83.94,83.87,83.92,69800.0,62.0064,62.0507,61.999,62.036,69800.0
2014-09-10 13:30:00,83.92,83.94,83.88,83.89,76400.0,62.036,62.0507,62.0064,62.0138,76400.0
2014-09-10 13:40:00,83.89,83.93,83.86,83.92,65600.0,62.0138,62.0433,61.9916,62.036,65600.0
2014-09-10 13:50:00,83.93,83.95,83.89,83.94,83500.0,62.0433,62.0581,62.0138,62.0507,83500.0
2014-09-10 14:00:00,83.92,83.95,83.85,83.88,87800.0,62.036,62.0581,61.9842,62.0064,87800.0
2014-09-10 14:10:00,83.88,83.93,83.87,83.88,78900.0,62.0064,62.0433,61.999,62.0064,78900.0
2014-09-10 14:20:00,83.88,83.94,83.87,83.88,117400.0,62.0064,62.0507,61.999,62.0064,117400.0
2014-09-10 14:30:00,83.88,83.9,83.77,83.83,90500.0,62.0064,62.0212,61.9251,61.9694,90500.0
2014-09-10 14:40:00,83.83,83.87,83.82,83.86,66700.0,61.9694,61.999,61.962,61.9916,66700.0
2014-09-10 14:50:00,83.86,83.9,83.84,83.87,80000.0,61.9916,62.0212,61.9768,61.999,80000.0
2014-09-10 15:00:00,83.88,83.96,83.84,83.92,246300.0,62.0064,62.0655,61.9768,62.036,246300.0
2014-09-10 15:10:00,83.91,83.92,83.85,83.9,124500.0,62.0286,62.036,61.9842,62.0212,124500.0
2014-09-10 15:20:00,83.9,83.93,83.84,83.84,112900.0,62.0212,62.0433,61.9768,61.9768,112900.0
2014-09-10 15:30:00,83.84,83.86,83.75,83.75,228800.0,61.9768,61.9916,61.9103,61.9103,228800.0
2014-09-10 15:40:00,83.75,83.76,83.66,83.66,275000.0,61.9103,61.9177,61.8438,61.8438,275000.0
2014-09-10 15:50:00,83.66,83.68,83.62,83.65,517000.0,61.8438,61.8585,61.8142,61.8364,517000.0
2014-09-11 09:30:00,83.61,83.73,83.37,83.56,523700.0,61.8068,61.8955,61.6294,61.7698,523700.0
2014-09-11 09:40:00,83.56,83.71,83.56,83.68,223000.0,61.7698,61.8807,61.7698,61.8585,223000.0
2014-09-11 09:50:00,83.68,83.7,83.53,83.63,207600.0,61.8585,61.8733,61.7477,61.8216,207600.0
2014-09-11 10:00:00,83.63,83.69,83.59,83.66,102000.0,61.8216,61.8659,61.792,61.8438,102000.0
2014-09-11 10:10:00,83.67,83.73,83.63,83.73,172300.0,61.8512,61.8955,61.8216,61.8955,172300.0
2014-09-11 10:20:00,83.74,83.75,83.63,83.64,89700.0,61.9029,61.9103,61.8216,61.829,89700.0
2014-09-11 10:30:00,83.64,83.65,83.55,83.57,98400.0,61.829,61.8364,61.7624,61.7772,98400.0
2014-09-11 10:40:00,83.56,83.65,83.55,83.57,151700.0,61.7698,61.8364,61.7624,61.7772,151700.0
2014-09-11 10:50:00,83.57,83.58,83.47,83.55,142500.0,61.7772,61.7846,61.7033,61.7624,142500.0
2014-09-11 11:00:00,83.55,83.61,83.55,83.59,52600.0,61.7624,61.8068,61.7624,61.792,52600.0
2014-09-11 11:10:00,83.59,83.71,83.58,83.66,115400.0,61.792,61.8807,61.7846,61.8438,115400.0
2014-09-11 11:20:00,83.66,83.72,83.66,83.67,80200.0,61.8438,61.8881,61.8438,61.8512,80200.0
2014-09-11 11:30:00,83.68,83.71,83.66,83.7,83600.0,61.8585,61.8807,61.8438,61.8733,83600.0
2014-09-11 11:40:00,83.7,83.72,83.68,83.71,53300.0,61.8733,61.8881,61.8585,61.8807,53300.0
2014-09-11 11:50:00,83.71,83.71,83.68,83.7,79000.0,61.8807,61.8807,61.8585,61.8733,79000.0
2014-09-11 12:00:00,83.7,83.7,83.64,83.66,129400.0,61.8733,61.8733,61.829,61.8438,129400.0
2014-09-11 12:10:00,83.66,83.7,83.63,83.69,90100.0,61.8438,61.8733,61.8216,61.8659,90100.0
2014-09-11 12:20:00,83.69,83.71,83.66,83.69,140000.0,61.8659,61.8807,61.8438,61.8659,140000.0
2014-09-11 12:30:00,83.7,83.7,83.62,83.63,44700.0,61.8733,61.8733,61.8142,61.8216,44700.0
2014-09-11 12:40:00,83.63,83.67,83.61,83.64,70800.0,61.8216,61.8512,61.8068,61.829,70800.0
2014-09-11 12:50:00,83.64,83.65,83.59,83.63,73200.0,61.829,61.8364,61.792,61.8216,73200.0
2014-09-11 13:00:00,83.64,83.66,83.59,83.62,85500.0,61.829,61.8438,61.792,61.8142,85500.0
2014-09-11 13:10:00,83.62,83.66,83.58,83.62,119000.0,61.8142,61.8438,61.7846,61.8142,119000.0
2014-09-11 13:20:00,83.61,83.65,83.59,83.64,75200.0,61.8068,61.8364,61.792,61.829,75200.0
2014-09-11 13:30:00,83.63,83.65,83.61,83.64,73000.0,61.8216,61.8364,61.8068,61.829,73000.0
2014-09-11 13:40:00,83.64,83.65,83.58,83.6,42400.0,61.829,61.8364,61.7846,61.7994,42400.0
2014-09-11 13:50:00,83.6,83.62,83.57,83.6,46800.0,61.7994,61.8142,61.7772,61.7994,46800.0
2014-09-11 14:00:00,83.59,83.69,83.59,83.65,87800.0,61.792,61.8659,61.792,61.8364,87800.0
2014-09-11 14:10:00,83.66,83.66,83.6,83.64,77600.0,61.8438,61.8438,61.7994,61.829,77600.0
2014-09-11 14:20:00,83.64,83.66,83.63,83.64,108100.0,61.829,61.8438,61.8216,61.829,108100.0
2014-09-11 14:30:00,83.65,83.68,83.63,83.65,126400.0,61.8364,61.8585,61.8216,61.8364,126400.0
2014-09-11 14:40:00,83.66,83.67,83.63,83.64,128100.0,61.8438,61.8512,61.8216,61.829,128100.0
2014-09-11 14:50:00,83.64,83.65,83.61,83.63,107800.0,61.829,61.8364,61.8068,61.8216,107800.0
2014-09-11 15:00:00,83.63,83.63,83.54,83.55,194700.0,61.8216,61.8216,61.7551,61.7624,194700.0
2014-09-11 15:10:00,83.56,83.59,83.52,83.55,204900.0,61.7698,61.792,61.7403,61.7624,204900.0
2014-09-11 15:20:00,83.55,83.59,83.52,83.53,208600.0,61.7624,61.792,61.7403,61.7477,208600.0
2014-09-11 15:30:00,83.53,83.53,83.43,83.44,324100.0,61.7477,61.7477,61.6737,61.6811,324100.0
2014-09-11 15:40:00,83.44,83.53,83.42,83.48,314600.0,61.6811,61.7477,61.6663,61.7107,314600.0
2014-09-11 15:50:00,83.48,83.49,83.42,83.48,366000.0,61.7107,61.7181,61.6663,61.7107,366000.0
2014-09-12 09:30:00,83.21,83.38,83.12,83.23,284400.0,61.5111,61.6368,61.4446,61.5259,284400.0
2014-09-12 09:40:00,83.23,83.32,83.11,83.2,165100.0,61.5259,61.5924,61.4372,61.5037,165100.0
2014-09-12 09:50:00,83.2,83.22,83.05,83.1,154900.0,61.5037,61.5185,61.3928,61.4298,154900.0
2014-09-12 10:00:00,83.12,83.2,83.05,83.13,168100.0,61.4446,61.5037,61.3928,61.452,168100.0
2014-09-12 10:10:00,83.13,83.26,83.11,83.25,111000.0,61.452,61.5481,61.4372,61.5407,111000.0
2014-09-12 10:20:00,83.22,83.32,83.21,83.23,78700.0,61.5185,61.5924,61.5111,61.5259,78700.0
2014-09-12 10:30:00,83.22,83.28,83.17,83.24,74300.0,61.5185,61.5629,61.4815,61.5333,74300.0
2014-09-12 10:40:00,83.24,83.29,83.13,83.13,121700.0,61.5333,61.5702,61.452,61.452,121700.0
2014-09-12 10:50:00,83.13,83.24,83.12,83.22,85900.0,61.452,61.5333,61.4446,61.5185,85900.0
2014-09-12 11:00:00,83.24,83.31,83.21,83.24,70600.0,61.5333,61.585,61.5111,61.5333,70600.0
2014-09-12 11:10:00,83.25,83.26,83.18,83.23,83800.0,61.5407,61.5481,61.4889,61.5259,83800.0
2014-09-12 11:20:00,83.23,83.25,83.18,83.21,117000.0,61.5259,61.5407,61.4889,61.5111,117000.0
2014-09-12 11:30:00,83.2,83.22,83.13,83.16,85300.0,61.5037,61.5185,61.452,61.4741,85300.0
2014-09-12 11:40:00,83.16,83.19,83.1,83.11,56400.0,61.4741,61.4963,61.4298,61.4372,56400.0
2014-09-12 11:50:00,83.11,83.15,83.1,83.14,61700.0,61.4372,61.4668,61.4298,61.4594,61700.0
2014-09-12 12:00:00,83.15,83.15,83.07,83.12,130800.0,61.4668,61.4668,61.4076,61.4446,130800.0
2014-09-12 12:10:00,83.13,83.2,83.13,83.16,68800.0,61.452,61.5037,61.452,61.4741,68800.0
2014-09-12 12:20:00,83.15,83.18,83.12,83.15,57100.0,61.4668,61.4889,61.4446,61.4668,57100.0
2014-09-12 12:30:00,83.15,83.17,83.03,83.07,81900.0,61.4668,61.4815,61.378,61.4076,81900.0
2014-09-12 12:40:00,83.08,83.1,83.05,83.08,65900.0,61.415,61.4298,61.3928,61.415,65900.0
2014-09-12 12:50:00,83.08,83.09,82.96,83.02,118500.0,61.415,61.4224,61.3263,61.3707,118500.0
2014-09-12 13:00:00,83.02,83.05,82.99,83.05,56900.0,61.3707,61.3928,61.3485,61.3928,56900.0
2014-09-12 13:10:00,83.04,83.09,83.01,83.02,74500.0,61.3854,61.4224,61.3633,61.3707,74500.0
2014-09-12 13:20:00,83.02,83.03,82.95,83.0,93000.0,61.3707,61.378,61.3189,61.3559,93000.0
2014-09-12 13:30:00,83.0,83.03,82.94,82.97,52600.0,61.3559,61.378,61.3115,61.3337,52600.0
2014-09-12 13:40:00,82.96,83.06,82.92,83.04,55700.0,61.3263,61.4002,61.2967,61.3854,55700.0
2014-09-12 13:50:00,83.04,83.05,82.96,82.97,55600.0,61.3854,61.3928,61.3263,61.3337,55600.0
2014-09-12 14:00:00,82.97,83.01,82.92,83.01,62100.0,61.3337,61.3633,61.2967,61.3633,62100.0
2014-09-12 14:10:00,83.01,83.04,83.0,83.01,71900.0,61.3633,61.3854,61.3559,61.3633,71900.0
2014-09-12 14:20:00,83.01,83.03,82.94,82.95,71400.0,61.3633,61.378,61.3115,61.3189,71400.0
2014-09-12 14:30:00,82.95,82.97,82.91,82.91,88800.0,61.3189,61.3337,61.2893,61.2893,88800.0
2014-09-12 14:40:00,82.92,82.98,82.86,82.98,108500.0,61.2967,61.3411,61.2524,61.3411,108500.0
2014-09-12 14:50:00,82.98,83.02,82.94,82.99,93100.0,61.3411,61.3707,61.3115,61.3485,93100.0
2014-09-12 15:00:00,83.0,83.12,82.96,83.1,155800.0,61.3559,61.4446,61.3263,61.4298,155800.0
2014-09-12 15:10:00,83.09,83.23,83.05,83.22,142300.0,61.4224,61.5259,61.3928,61.5185,142300.0
2014-09-12 15:20:00,83.23,83.28,83.19,83.28,136900.0,61.5259,61.5629,61.4963,61.5629,136900.0
2014-09-12 15:30:00,83.27,83.32,83.24,83.3,169700.0,61.5555,61.5924,61.5333,61.5776,169700.0
2014-09-12 15:40:00,83.3,83.3,83.2,83.22,146500.0,61.5776,61.5776,61.5037,61.5185,146500.0
2014-09-12 15:50:00,83.23,83.28,83.22,83.24,345400.0,61.5259,61.5629,61.5185,61.5333,345400.0
2014-09-15 09:30:00,83.18,83.61,83.14,83.61,333300.0,61.4889,61.8068,61.4594,61.8068,333300.0
2014-09-15 09:40:00,83.61,83.74,83.56,83.6,133100.0,61.8068,61.9029,61.7698,61.7994,133100.0
2014-09-15 09:50:00,83.61,83.8,83.59,83.69,187400.0,61.8068,61.9473,61.792,61.8659,187400.0
2014-09-15 10:00:00,83.68,83.75,83.65,83.68,77200.0,61.8585,61.9103,61.8364,61.8585,77200.0
2014-09-15 10:10:00,83.68,83.77,83.66,83.77,124200.0,61.8585,61.9251,61.8438,61.9251,124200.0
2014-09-15 10:20:00,83.77,83.83,83.7,83.78,77200.0,61.9251,61.9694,61.8733,61.9325,77200.0
2014-09-15 10:30:00,83.78,83.84,83.68,83.71,100900.0,61.9325,61.9768,61.8585,61.8807,100900.0
2014-09-15 10:40:00,83.71,83.77,83.67,83.67,62400.0,61.8807,61.9251,61.8512,61.8512,62400.0
2014-09-15 10:50:00,83.67,83.73,83.65,83.73,54600.0,61.8512,61.8955,61.8364,61.8955,54600.0
2014-09-15 11:00:00,83.73,83.76,83.69,83.73,76100.0,61.8955,61.9177,61.8659,61.8955,76100.0
2014-09-15 11:10:00,83.74,83.78,83.7,83.72,109400.0,61.9029,61.9325,61.8733,61.8881,109400.0
2014-09-15 11:20:00,83.73,83.75,83.7,83.72,91900.0,61.8955,61.9103,61.8733,61.8881,91900.0
2014-09-15 11:30:00,83.73,83.79,83.72,83.78,97100.0,61.8955,61.9399,61.8881,61.9325,97100.0
2014-09-15 11:40:00,83.78,83.79,83.74,83.76,94500.0,61.9325,61.9399,61.9029,61.9177,94500.0
2014-09-15 11:50:00,83.77,83.78,83.74,83.77,102000.0,61.9251,61.9325,61.9029,61.9251,102000.0
2014-09-15 12:00:00,83.78,83.82,83.73,83.76,164300.0,61.9325,61.962,61.8955,61.9177,164300.0
2014-09-15 12:10:00,83.75,83.78,83.72,83.73,94600.0,61.9103,61.9325,61.8881,61.8955,94600.0
2014-09-15 12:20:00,83.73,83.8,83.72,83.79,84500.0,61.8955,61.9473,61.8881,61.9399,84500.0
2014-09-15 12:30:00,83.8,83.81,83.74,83.78,74300.0,61.9473,61.9546,61.9029,61.9325,74300.0
2014-09-15 12:40:00,83.78,83.81,83.75,83.77,108200.0,61.9325,61.9546,61.9103,61.9251,108200.0
2014-09-15 12:50:00,83.78,83.8,83.77,83.79,118300.0,61.9325,61.9473,61.9251,61.9399,118300.0
2014-09-15 13:00:00,83.79,83.8,83.72,83.77,103800.0,61.9399,61.9473,61.8881,61.9251,103800.0
2014-09-15 13:10:00,83.78,83.8,83.75,83.79,84500.0,61.9325,61.9473,61.9103,61.9399,84500.0
2014-09-15 13:20:00,83.79,83.82,83.76,83.81,106500.0,61.9399,61.962,61.9177,61.9546,106500.0
2014-09-15 13:30:00,83.81,83.87,83.8,83.85,62900.0,61.9546,61.999,61.9473,61.9842,62900.0
2014-09-15 13:40:00,83.85,83.92,83.83,83.9,111000.0,61.9842,62.036,61.9694,62.0212,111000.0
2014-09-15 13:50:00,83.9,83.92,83.86,83.87,105900.0,62.0212,62.036,61.9916,61.999,105900.0
2014-09-15 14:00:00,83.87,83.93,83.87,83.92,75900.0,61.999,62.0433,61.999,62.036,75900.0
2014-09-15 14:10:00,83.92,83.94,83.88,83.89,73300.0,62.036,62.0507,62.0064,62.0138,73300.0
2014-09-15 14:20:00,83.89,83.94,83.88,83.94,67800.0,62.0138,62.0507,62.0064,62.0507,67800.0
2014-09-15 14:30:00,83.94,83.96,83.9,83.95,148300.0,62.0507,62.0655,62.0212,62.0581,148300.0
2014-09-15 14:40:00,83.94,83.96,83.93,83.96,152800.0,62.0507,62.0655,62.0433,62.0655,152800.0
2014-09-15 14:50:00,83.96,84.0,83.95,83.99,194700.0,62.0655,62.0951,62.0581,62.0877,194700.0
2014-09-15 15:00:00,83.99,83.99,83.96,83.98,138400.0,62.0877,62.0877,62.0655,62.0803,138400.0
2014-09-15 15:10:00,83.98,84.25,83.97,84.1,928700.0,62.0803,62.2799,62.0729,62.169,928700.0
2014-09-15 15:20:00,84.1,84.11,84.03,84.03,112100.0,62.169,62.1764,62.1173,62.1173,112100.0
2014-09-15 15:30:00,84.03,84.09,83.99,84.02,194600.0,62.1173,62.1616,62.0877,62.1099,194600.0
2014-09-15 15:40:00,84.01,84.01,83.9,83.91,203400.0,62.1025,62.1025,62.0212,62.0286,203400.0
2014-09-15 15:50:00,83.91,83.92,83.84,83.88,448100.0,62.0286,62.036,61.9768,62.0064,448100.0
2014-09-16 09:30:00,83.58,84.11,83.56,84.05,336900.0,61.7846,62.1764,61.7698,62.1321,336900.0
2014-09-16 09:40:00,84.07,84.22,84.03,84.18,213000.0,62.1468,62.2577,62.1173,62.2282,213000.0
2014-09-16 09:50:00,84.17,84.21,83.98,84.02,215000.0,62.2208,62.2503,62.0803,62.1099,215000.0
2014-09-16 10:00:00,84.02,84.15,83.97,83.97,243200.0,62.1099,62.206,62.0729,62.0729,243200.0
2014-09-16 10:10:00,83.98,84.12,83.97,84.03,161000.0,62.0803,62.1838,62.0729,62.1173,161000.0
2014-09-16 10:20:00,84.04,84.18,84.03,84.18,97600.0,62.1247,62.2282,62.1173,62.2282,97600.0
2014-09-16 10:30:00,84.18,84.2,84.09,84.17,111500.0,62.2282,62.2429,62.1616,62.2208,111500.0
2014-09-16 10:40:00,84.18,84.23,84.13,84.13,128400.0,62.2282,62.2651,62.1912,62.1912,128400.0
2014-09-16 10:50:00,84.14,84.17,84.09,84.17,106600.0,62.1986,62.2208,62.1616,62.2208,106600.0
2014-09-16 11:00:00,84.17,84.18,84.13,84.13,79400.0,62.2208,62.2282,62.1912,62.1912,79400.0
2014-09-16 11:10:00,84.14,84.16,84.1,84.13,80800.0,62.1986,62.2134,62.169,62.1912,80800.0
2014-09-16 11:20:00,84.13,84.25,84.1,84.24,196500.0,62.1912,62.2799,62.169,62.2725,196500.0
2014-09-16 11:30:00,84.25,84.28,84.18,84.21,179600.0,62.2799,62.3021,62.2282,62.2503,179600.0
2014-09-16 11:40:00,84.21,84.28,84.2,84.27,121600.0,62.2503,62.3021,62.2429,62.2947,121600.0
2014-09-16 11:50:00,84.27,84.31,84.23,84.23,180700.0,62.2947,62.3243,62.2651,62.2651,180700.0
2014-09-16 12:00:00,84.24,84.27,84.17,84.19,180700.0,62.2725,62.2947,62.2208,62.2355,180700.0
2014-09-16 12:10:00,84.2,84.25,84.17,84.18,98300.0,62.2429,62.2799,62.2208,62.2282,98300.0
2014-09-16 12:20:00,84.18,84.3,84.18,84.26,134400.0,62.2282,62.3169,62.2282,62.2873,134400.0
2014-09-16 12:30:00,84.26,84.38,84.25,84.38,113200.0,62.2873,62.376,62.2799,62.376,113200.0
2014-09-16 12:40:00,84.38,84.39,84.31,84.32,86300.0,62.376,62.3834,62.3243,62.3316,86300.0
2014-09-16 12:50:00,84.32,84.33,84.24,84.26,114500.0,62.3316,62.339,62.2725,62.2873,114500.0
2014-09-16 13:00:00,84.26,84.36,84.26,84.36,83200.0,62.2873,62.3612,62.2873,62.3612,83200.0
2014-09-16 13:10:00,84.36,84.43,84.32,84.42,67000.0,62.3612,62.413,62.3316,62.4056,67000.0
2014-09-16 13:20:00,84.42,84.45,84.39,84.4,135200.0,62.4056,62.4277,62.3834,62.3908,135200.0
2014-09-16 13:30:00,84.4,84.44,84.35,84.37,84500.0,62.3908,62.4204,62.3538,62.3686,84500.0
2014-09-16 13:40:00,84.37,84.38,84.33,84.35,78400.0,62.3686,62.376,62.339,62.3538,78400.0
2014-09-16 13:50:00,84.35,84.37,84.28,84.3,82600.0,62.3538,62.3686,62.3021,62.3169,82600.0
2014-09-16 14:00:00,84.29,84.33,84.28,84.31,111200.0,62.3095,62.339,62.3021,62.3243,111200.0
2014-09-16 14:10:00,84.31,84.37,84.29,84.31,126300.0,62.3243,62.3686,62.3095,62.3243,126300.0
2014-09-16 14:20:00,84.31,84.35,84.27,84.33,89300.0,62.3243,62.3538,62.2947,62.339,89300.0
2014-09-16 14:30:00,84.33,84.34,84.28,84.29,83100.0,62.339,62.3464,62.3021,62.3095,83100.0
2014-09-16 14:40:00,84.29,84.32,84.18,84.19,136600.0,62.3095,62.3316,62.2282,62.2355,136600.0
2014-09-16 14:50:00,84.2,84.25,84.18,84.2,122600.0,62.2429,62.2799,62.2282,62.2429,122600.0
2014-09-16 15:00:00,84.2,84.22,84.1,84.12,226300.0,62.2429,62.2577,62.169,62.1838,226300.0
2014-09-16 15:10:00,84.12,84.19,84.1,84.16,94200.0,62.1838,62.2355,62.169,62.2134,94200.0
2014-09-16 15:20:00,84.16,84.17,84.04,84.05,162500.0,62.2134,62.2208,62.1247,62.1321,162500.0
2014-09-16 15:30:00,84.06,84.11,84.02,84.11,324100.0,62.1394,62.1764,62.1099,62.1764,324100.0
2014-09-16 15:40:00,84.11,84.14,84.08,84.12,265700.0,62.1764,62.1986,62.1542,62.1838,265700.0
2014-09-16 15:50:00,84.12,84.12,84.03,84.07,396900.0,62.1838,62.1838,62.1173,62.1468,396900.0
2014-09-17 09:30:00,84.02,84.3,83.93,84.07,326800.0,62.1099,62.3169,62.0433,62.1468,326800.0
2014-09-17 09:40:00,84.07,84.22,84.05,84.16,172300.0,62.1468,62.2577,62.1321,62.2134,172300.0
2014-09-17 09:50:00,84.17,84.27,84.16,84.26,128900.0,62.2208,62.2947,62.2134,62.2873,128900.0
2014-09-17 10:00:00,84.25,84.26,84.11,84.14,131900.0,62.2799,62.2873,62.1764,62.1986,131900.0
2014-09-17 10:10:00,84.13,84.15,84.04,84.14,216800.0,62.1912,62.206,62.1247,62.1986,216800.0
2014-09-17 10:20:00,84.14,84.21,84.1,84.19,93400.0,62.1986,62.2503,62.169,62.2355,93400.0
2014-09-17 10:30:00,84.2,84.25,84.19,84.25,92500.0,62.2429,62.2799,62.2355,62.2799,92500.0
2014-09-17 10:40:00,84.25,84.3,84.21,84.21,102800.0,62.2799,62.3169,62.2503,62.2503,102800.0
2014-09-17 10:50:00,84.21,84.27,84.2,84.2,97500.0,62.2503,62.2947,62.2429,62.2429,97500.0
2014-09-17 11:00:00,84.21,84.24,84.17,84.2,91200.0,62.2503,62.2725,62.2208,62.2429,91200.0
2014-09-17 11:10:00,84.2,84.29,84.19,84.28,63700.0,62.2429,62.3095,62.2355,62.3021,63700.0
2014-09-17 11:20:00,84.28,84.33,84.26,84.32,92400.0,62.3021,62.339,62.2873,62.3316,92400.0
2014-09-17 11:30:00,84.33,84.33,84.26,84.33,118000.0,62.339,62.339,62.2873,62.339,118000.0
2014-09-17 11:40:00,84.33,84.37,84.33,84.35,84400.0,62.339,62.3686,62.339,62.3538,84400.0
2014-09-17 11:50:00,84.34,84.37,84.31,84.31,74300.0,62.3464,62.3686,62.3243,62.3243,74300.0
2014-09-17 12:00:00,84.31,84.34,84.22,84.23,147700.0,62.3243,62.3464,62.2577,62.2651,147700.0
2014-09-17 12:10:00,84.23,84.23,84.13,84.15,37400.0,62.2651,62.2651,62.1912,62.206,37400.0
2014-09-17 12:20:00,84.15,84.16,84.1,84.15,82100.0,62.206,62.2134,62.169,62.206,82100.0
2014-09-17 12:30:00,84.14,84.18,84.11,84.16,150200.0,62.1986,62.2282,62.1764,62.2134,150200.0
2014-09-17 12:40:00,84.16,84.21,84.14,84.2,69200.0,62.2134,62.2503,62.1986,62.2429,69200.0
2014-09-17 12:50:00,84.21,84.21,84.13,84.14,51400.0,62.2503,62.2503,62.1912,62.1986,51400.0
2014-09-17 13:00:00,84.15,84.16,84.11,84.12,37300.0,62.206,62.2134,62.1764,62.1838,37300.0
2014-09-17 13:10:00,84.11,84.25,84.11,84.25,85700.0,62.1764,62.2799,62.1764,62.2799,85700.0
2014-09-17 13:20:00,84.25,84.28,84.21,84.23,73800.0,62.2799,62.3021,62.2503,62.2651,73800.0
2014-09-17 13:30:00,84.22,84.28,84.2,84.22,84000.0,62.2577,62.3021,62.2429,62.2577,84000.0
2014-09-17 13:40:00,84.22,84.3,84.21,84.23,111100.0,62.2577,62.3169,62.2503,62.2651,111100.0
2014-09-17 13:50:00,84.22,84.4,84.21,84.36,123100.0,62.2577,62.3908,62.2503,62.3612,123100.0
2014-09-17 14:00:00,84.38,84.48,84.01,84.34,262600.0,62.376,62.4499,62.1025,62.3464,262600.0
2014-09-17 14:10:00,84.36,84.45,84.29,84.38,165600.0,62.3612,62.4277,62.3095,62.376,165600.0
2014-09-17 14:20:00,84.38,84.44,84.35,84.41,147200.0,62.376,62.4204,62.3538,62.3982,147200.0
2014-09-17 14:30:00,84.41,84.42,84.35,84.36,92400.0,62.3982,62.4056,62.3538,62.3612,92400.0
2014-09-17 14:40:00,84.36,84.48,84.36,84.46,205700.0,62.3612,62.4499,62.3612,62.4351,205700.0
2014-09-17 14:50:00,84.47,84.5,84.42,84.42,230200.0,62.4425,62.4647,62.4056,62.4056,230200.0
2014-09-17 15:00:00,84.42,84.46,84.4,84.42,221200.0,62.4056,62.4351,62.3908,62.4056,221200.0
2014-09-17 15:10:00,84.42,84.48,84.4,84.45,166000.0,62.4056,62.4499,62.3908,62.4277,166000.0
2014-09-17 15:20:00,84.45,84.45,84.28,84.3,324500.0,62.4277,62.4277,62.3021,62.3169,324500.0
2014-09-17 15:30:00,84.29,84.34,84.21,84.23,232000.0,62.3095,62.3464,62.2503,62.2651,232000.0
2014-09-17 15:40:00,84.23,84.27,84.08,84.11,360900.0,62.2651,62.2947,62.1542,62.1764,360900.0
2014-09-17 15:50:00,84.11,84.18,84.1,84.17,568400.0,62.1764,62.2282,62.169,62.2208,568400.0
2014-09-18 09:30:00,84.18,84.35,84.16,84.3,223400.0,62.2282,62.3538,62.2134,62.3169,223400.0
2014-09-18 09:40:00,84.31,84.38,84.24,84.27,141000.0,62.3243,62.376,62.2725,62.2947,141000.0
2014-09-18 09:50:00,84.27,84.29,84.21,84.27,132700.0,62.2947,62.3095,62.2503,62.2947,132700.0
2014-09-18 10:00:00,84.25,84.29,84.11,84.28,123500.0,62.2799,62.3095,62.1764,62.3021,123500.0
2014-09-18 10:10:00,84.29,84.38,84.29,84.33,78800.0,62.3095,62.376,62.3095,62.339,78800.0
2014-09-18 10:20:00,84.33,84.37,84.3,84.34,70600.0,62.339,62.3686,62.3169,62.3464,70600.0
2014-09-18 10:30:00,84.35,84.42,84.34,84.4,83500.0,62.3538,62.4056,62.3464,62.3908,83500.0
2014-09-18 10:40:00,84.4,84.44,84.36,84.38,81600.0,62.3908,62.4204,62.3612,62.376,81600.0
2014-09-18 10:50:00,84.37,84.4,84.34,84.36,59700.0,62.3686,62.3908,62.3464,62.3612,59700.0
2014-09-18 11:00:00,84.36,84.37,84.24,84.26,88600.0,62.3612,62.3686,62.2725,62.2873,88600.0
2014-09-18 11:10:00,84.26,84.3,84.21,84.25,79700.0,62.2873,62.3169,62.2503,62.2799,79700.0
2014-09-18 11:20:00,84.25,84.31,84.24,84.3,73100.0,62.2799,62.3243,62.2725,62.3169,73100.0
2014-09-18 11:30:00,84.3,84.35,84.27,84.3,83800.0,62.3169,62.3538,62.2947,62.3169,83800.0
2014-09-18 11:40:00,84.3,84.35,84.27,84.33,70100.0,62.3169,62.3538,62.2947,62.339,70100.0
2014-09-18 11:50:00,84.33,84.35,84.31,84.34,66500.0,62.339,62.3538,62.3243,62.3464,66500.0
2014-09-18 12:00:00,84.34,84.35,84.26,84.28,74600.0,62.3464,62.3538,62.2873,62.3021,74600.0
2014-09-18 12:10:00,84.27,84.31,84.26,84.29,55100.0,62.2947,62.3243,62.2873,62.3095,55100.0
2014-09-18 12:20:00,84.29,84.29,84.25,84.26,82000.0,62.3095,62.3095,62.2799,62.2873,82000.0
2014-09-18 12:30:00,84.26,84.27,84.22,84.23,45600.0,62.2873,62.2947,62.2577,62.2651,45600.0
2014-09-18 12:40:00,84.23,84.28,84.21,84.25,43800.0,62.2651,62.3021,62.2503,62.2799,43800.0
2014-09-18 12:50:00,84.25,84.26,84.2,84.22,50900.0,62.2799,62.2873,62.2429,62.2577,50900.0
2014-09-18 13:00:00,84.22,84.24,84.21,84.21,39100.0,62.2577,62.2725,62.2503,62.2503,39100.0
2014-09-18 13:10:00,84.21,84.23,84.19,84.2,42700.0,62.2503,62.2651,62.2355,62.2429,42700.0
2014-09-18 13:20:00,84.2,84.24,84.18,84.21,52700.0,62.2429,62.2725,62.2282,62.2503,52700.0
2014-09-18 13:30:00,84.21,84.21,84.14,84.16,67800.0,62.2503,62.2503,62.1986,62.2134,67800.0
2014-09-18 13:40:00,84.17,84.17,84.13,84.14,71400.0,62.2208,62.2208,62.1912,62.1986,71400.0
2014-09-18 13:50:00,84.14,84.16,84.09,84.1,94600.0,62.1986,62.2134,62.1616,62.169,94600.0
2014-09-18 14:00:00,84.11,84.14,84.08,84.13,108900.0,62.1764,62.1986,62.1542,62.1912,108900.0
2014-09-18 14:10:00,84.13,84.17,84.11,84.11,81200.0,62.1912,62.2208,62.1764,62.1764,81200.0
2014-09-18 14:20:00,84.11,84.12,84.08,84.09,99100.0,62.1764,62.1838,62.1542,62.1616,99100.0
2014-09-18 14:30:00,84.1,84.14,84.1,84.12,106400.0,62.169,62.1986,62.169,62.1838,106400.0
2014-09-18 14:40:00,84.12,84.12,84.07,84.11,178800.0,62.1838,62.1838,62.1468,62.1764,178800.0
2014-09-18 14:50:00,84.11,84.14,84.09,84.13,96800.0,62.1764,62.1986,62.1616,62.1912,96800.0
2014-09-18 15:00:00,84.12,84.21,84.12,84.21,194900.0,62.1838,62.2503,62.1838,62.2503,194900.0
2014-09-18 15:10:00,84.2,84.23,84.16,84.16,163200.0,62.2429,62.2651,62.2134,62.2134,163200.0
2014-09-18 15:20:00,84.17,84.2,84.15,84.2,171100.0,62.2208,62.2429,62.206,62.2429,171100.0
2014-09-18 15:30:00,84.2,84.24,84.2,84.22,171300.0,62.2429,62.2725,62.2429,62.2577,171300.0
2014-09-18 15:40:00,84.23,84.23,84.17,84.2,230100.0,62.2651,62.2651,62.2208,62.2429,230100.0
2014-09-18 15:50:00,84.2,84.26,84.18,84.2,366600.0,62.2429,62.2873,62.2282,62.2429,366600.0
2014-09-19 09:30:00,84.52,84.61,84.25,84.45,3467100.0,62.4795,62.546,62.2799,62.4277,3467100.0
2014-09-19 09:40:00,84.45,84.54,84.36,84.5,141800.0,62.4277,62.4943,62.3612,62.4647,141800.0
2014-09-19 09:50:00,84.51,84.61,84.43,84.43,198700.0,62.4721,62.546,62.413,62.413,198700.0
2014-09-19 10:00:00,84.43,84.47,84.34,84.36,135900.0,62.413,62.4425,62.3464,62.3612,135900.0
2014-09-19 10:10:00,84.36,84.37,84.18,84.31,158900.0,62.3612,62.3686,62.2282,62.3243,158900.0
2014-09-19 10:20:00,84.32,84.4,84.29,84.38,86100.0,62.3316,62.3908,62.3095,62.376,86100.0
2014-09-19 10:30:00,84.38,84.39,84.3,84.34,113200.0,62.376,62.3834,62.3169,62.3464,113200.0
2014-09-19 10:40:00,84.34,84.36,84.26,84.33,85200.0,62.3464,62.3612,62.2873,62.339,85200.0
2014-09-19 10:50:00,84.34,84.4,84.31,84.35,113100.0,62.3464,62.3908,62.3243,62.3538,113100.0
2014-09-19 11:00:00,84.35,84.42,84.32,84.41,110200.0,62.3538,62.4056,62.3316,62.3982,110200.0
2014-09-19 11:10:00,84.41,84.44,84.39,84.44,101100.0,62.3982,62.4204,62.3834,62.4204,101100.0
2014-09-19 11:20:00,84.43,84.49,84.41,84.46,104000.0,62.413,62.4573,62.3982,62.4351,104000.0
2014-09-19 11:30:00,84.45,84.49,84.42,84.49,166800.0,62.4277,62.4573,62.4056,62.4573,166800.0
2014-09-19 11:40:00,84.49,84.56,84.48,84.52,119600.0,62.4573,62.5091,62.4499,62.4795,119600.0
2014-09-19 11:50:00,84.51,84.56,84.5,84.56,94600.0,62.4721,62.5091,62.4647,62.5091,94600.0
2014-09-19 12:00:00,84.56,84.57,84.5,84.53,124700.0,62.5091,62.5165,62.4647,62.4869,124700.0
2014-09-19 12:10:00,84.54,84.61,84.53,84.53,90700.0,62.4943,62.546,62.4869,62.4869,90700.0
2014-09-19 12:20:00,84.54,84.64,84.52,84.63,103400.0,62.4943,62.5682,62.4795,62.5608,103400.0
2014-09-19 12:30:00,84.63,84.73,84.61,84.71,126100.0,62.5608,62.6347,62.546,62.6199,126100.0
2014-09-19 12:40:00,84.71,84.72,84.65,84.72,90300.0,62.6199,62.6273,62.5756,62.6273,90300.0
2014-09-19 12:50:00,84.72,84.75,84.71,84.73,103300.0,62.6273,62.6495,62.6199,62.6347,103300.0
2014-09-19 13:00:00,84.74,84.75,84.71,84.72,78900.0,62.6421,62.6495,62.6199,62.6273,78900.0
2014-09-19 13:10:00,84.71,84.72,84.54,84.64,122000.0,62.6199,62.6273,62.4943,62.5682,122000.0
2014-09-19 13:20:00,84.64,84.73,84.63,84.72,63200.0,62.5682,62.6347,62.5608,62.6273,63200.0
2014-09-19 13:30:00,84.72,84.74,84.69,84.69,70500.0,62.6273,62.6421,62.6052,62.6052,70500.0
2014-09-19 13:40:00,84.7,84.73,84.67,84.73,67300.0,62.6126,62.6347,62.5904,62.6347,67300.0
2014-09-19 13:50:00,84.73,84.77,84.7,84.75,113800.0,62.6347,62.6643,62.6126,62.6495,113800.0
2014-09-19 14:00:00,84.75,84.76,84.6,84.62,98800.0,62.6495,62.6569,62.5386,62.5534,98800.0
2014-09-19 14:10:00,84.62,84.63,84.55,84.58,80000.0,62.5534,62.5608,62.5017,62.5238,80000.0
2014-09-19 14:20:00,84.58,84.62,84.52,84.52,73100.0,62.5238,62.5534,62.4795,62.4795,73100.0
2014-09-19 14:30:00,84.53,84.59,84.49,84.59,124400.0,62.4869,62.5312,62.4573,62.5312,124400.0
2014-09-19 14:40:00,84.59,84.62,84.53,84.54,113900.0,62.5312,62.5534,62.4869,62.4943,113900.0
2014-09-19 14:50:00,84.54,84.63,84.54,84.63,93200.0,62.4943,62.5608,62.4943,62.5608,93200.0
2014-09-19 15:00:00,84.63,84.67,84.57,84.65,131900.0,62.5608,62.5904,62.5165,62.5756,131900.0
2014-09-19 15:10:00,84.65,84.7,84.64,84.66,85900.0,62.5756,62.6126,62.5682,62.583,85900.0
2014-09-19 15:20:00,84.65,84.66,84.59,84.59,125100.0,62.5756,62.583,62.5312,62.5312,125100.0
2014-09-19 15:30:00,84.59,84.61,84.55,84.59,141600.0,62.5312,62.546,62.5017,62.5312,141600.0
2014-09-19 15:40:00,84.58,84.65,84.57,84.65,265600.0,62.5238,62.5756,62.5165,62.5756,265600.0
2014-09-19 15:50:00,84.65,84.67,84.47,84.48,562600.0,62.5756,62.5904,62.4425,62.4499,562600.0
2014-09-22 09:30:00,84.64,84.88,84.49,84.86,469600.0,62.5682,62.7456,62.4573,62.7308,469600.0
2014-09-22 09:40:00,84.86,84.88,84.71,84.84,235500.0,62.7308,62.7456,62.6199,62.716,235500.0
2014-09-22 09:50:00,84.84,84.94,84.75,84.9,828400.0,62.716,62.79,62.6495,62.7604,828400.0
2014-09-22 10:00:00,84.9,84.95,84.83,84.94,244500.0,62.7604,62.7974,62.7087,62.79,244500.0
2014-09-22 10:10:00,84.95,84.95,84.88,84.95,174400.0,62.7974,62.7974,62.7456,62.7974,174400.0
2014-09-22 10:20:00,84.95,84.95,84.88,84.95,197300.0,62.7974,62.7974,62.7456,62.7974,197300.0
2014-09-22 10:30:00,84.95,84.95,84.9,84.95,156900.0,62.7974,62.7974,62.7604,62.7974,156900.0
2014-09-22 10:40:00,84.94,84.95,84.86,84.89,163700.0,62.79,62.7974,62.7308,62.753,163700.0
2014-09-22 10:50:00,84.89,84.95,84.86,84.94,107800.0,62.753,62.7974,62.7308,62.79,107800.0
2014-09-22 11:00:00,84.95,84.95,84.9,84.94,169100.0,62.7974,62.7974,62.7604,62.79,169100.0
2014-09-22 11:10:00,84.94,84.95,84.87,84.88,131000.0,62.79,62.7974,62.7382,62.7456,131000.0
2014-09-22 11:20:00,84.87,84.95,84.86,84.86,163400.0,62.7382,62.7974,62.7308,62.7308,163400.0
2014-09-22 11:30:00,84.87,84.88,84.8,84.85,139300.0,62.7382,62.7456,62.6865,62.7234,139300.0
2014-09-22 11:40:00,84.85,84.88,84.84,84.87,188700.0,62.7234,62.7456,62.716,62.7382,188700.0
2014-09-22 11:50:00,84.87,84.92,84.86,84.91,104400.0,62.7382,62.7752,62.7308,62.7678,104400.0
2014-09-22 12:00:00,84.91,84.94,84.87,84.93,176400.0,62.7678,62.79,62.7382,62.7826,176400.0
2014-09-22 12:10:00,84.92,84.93,84.85,84.9,205500.0,62.7752,62.7826,62.7234,62.7604,205500.0
2014-09-22 12:20:00,84.9,84.91,84.81,84.87,212100.0,62.7604,62.7678,62.6939,62.7382,212100.0
2014-09-22 12:30:00,84.88,84.95,84.87,84.94,123000.0,62.7456,62.7974,62.7382,62.79,123000.0
2014-09-22 12:40:00,84.94,84.95,84.87,84.88,108300.0,62.79,62.7974,62.7382,62.7456,108300.0
2014-09-22 12:50:00,84.88,84.89,84.81,84.82,114100.0,62.7456,62.753,62.6939,62.7013,114100.0
2014-09-22 13:00:00,84.81,84.9,84.81,84.88,63400.0,62.6939,62.7604,62.6939,62.7456,63400.0
2014-09-22 13:10:00,84.88,84.9,84.83,84.84,70100.0,62.7456,62.7604,62.7087,62.716,70100.0
2014-09-22 13:20:00,84.84,84.86,84.79,84.83,151800.0,62.716,62.7308,62.6791,62.7087,151800.0
2014-09-22 13:30:00,84.84,84.89,84.83,84.88,92100.0,62.716,62.753,62.7087,62.7456,92100.0
2014-09-22 13:40:00,84.87,84.88,84.74,84.8,202500.0,62.7382,62.7456,62.6421,62.6865,202500.0
2014-09-22 13:50:00,84.79,84.83,84.73,84.73,92400.0,62.6791,62.7087,62.6347,62.6347,92400.0
2014-09-22 14:00:00,84.74,84.83,84.73,84.83,72900.0,62.6421,62.7087,62.6347,62.7087,72900.0
2014-09-22 14:10:00,84.83,84.83,84.73,84.74,100700.0,62.7087,62.7087,62.6347,62.6421,100700.0
2014-09-22 14:20:00,84.74,84.75,84.65,84.68,111300.0,62.6421,62.6495,62.5756,62.5978,111300.0
2014-09-22 14:30:00,84.68,84.74,84.67,84.72,73700.0,62.5978,62.6421,62.5904,62.6273,73700.0
2014-09-22 14:40:00,84.72,84.75,84.69,84.74,88400.0,62.6273,62.6495,62.6052,62.6421,88400.0
2014-09-22 14:50:00,84.74,84.75,84.68,84.68,79400.0,62.6421,62.6495,62.5978,62.5978,79400.0
2014-09-22 15:00:00,84.68,84.75,84.61,84.69,278400.0,62.5978,62.6495,62.546,62.6052,278400.0
2014-09-22 15:10:00,84.68,84.79,84.68,84.79,219100.0,62.5978,62.6791,62.5978,62.6791,219100.0
2014-09-22 15:20:00,84.79,84.81,84.73,84.75,113000.0,62.6791,62.6939,62.6347,62.6495,113000.0
2014-09-22 15:30:00,84.76,84.78,84.73,84.77,167100.0,62.6569,62.6717,62.6347,62.6643,167100.0
2014-09-22 15:40:00,84.77,84.81,84.75,84.77,236500.0,62.6643,62.6939,62.6495,62.6643,236500.0
2014-09-22 15:50:00,84.77,84.82,84.71,84.81,636700.0,62.6643,62.7013,62.6199,62.6939,636700.0
2014-09-23 09:30:00,84.65,84.91,84.6,84.86,406600.0,62.5756,62.7678,62.5386,62.7308,406600.0
2014-09-23 09:40:00,84.87,84.92,84.84,84.86,309500.0,62.7382,62.7752,62.716,62.7308,309500.0
2014-09-23 09:50:00,84.86,84.87,84.71,84.77,239700.0,62.7308,62.7382,62.6199,62.6643,239700.0
2014-09-23 10:00:00,84.77,84.84,84.75,84.79,141600.0,62.6643,62.716,62.6495,62.6791,141600.0
2014-09-23 10:10:00,84.79,84.84,84.78,84.82,139400.0,62.6791,62.716,62.6717,62.7013,139400.0
2014-09-23 10:20:00,84.82,84.88,84.8,84.81,163600.0,62.7013,62.7456,62.6865,62.6939,163600.0
2014-09-23 10:30:00,84.81,84.84,84.71,84.72,165100.0,62.6939,62.716,62.6199,62.6273,165100.0
2014-09-23 10:40:00,84.72,84.73,84.65,84.71,152300.0,62.6273,62.6347,62.5756,62.6199,152300.0
2014-09-23 10:50:00,84.72,84.79,84.69,84.71,86500.0,62.6273,62.6791,62.6052,62.6199,86500.0
2014-09-23 11:00:00,84.72,84.73,84.6,84.6,151600.0,62.6273,62.6347,62.5386,62.5386,151600.0
2014-09-23 11:10:00,84.6,84.72,84.52,84.72,122800.0,62.5386,62.6273,62.4795,62.6273,122800.0
2014-09-23 11:20:00,84.72,84.83,84.71,84.81,175400.0,62.6273,62.7087,62.6199,62.6939,175400.0
2014-09-23 11:30:00,84.81,84.82,84.71,84.78,203700.0,62.6939,62.7013,62.6199,62.6717,203700.0
2014-09-23 11:40:00,84.78,84.81,84.77,84.78,100500.0,62.6717,62.6939,62.6643,62.6717,100500.0
2014-09-23 11:50:00,84.78,84.81,84.77,84.77,61200.0,62.6717,62.6939,62.6643,62.6643,61200.0
2014-09-23 12:00:00,84.77,84.79,84.71,84.72,86600.0,62.6643,62.6791,62.6199,62.6273,86600.0
2014-09-23 12:10:00,84.73,84.74,84.65,84.66,96300.0,62.6347,62.6421,62.5756,62.583,96300.0
2014-09-23 12:20:00,84.66,84.7,84.62,84.62,68600.0,62.583,62.6126,62.5534,62.5534,68600.0
2014-09-23 12:30:00,84.63,84.63,84.56,84.62,86100.0,62.5608,62.5608,62.5091,62.5534,86100.0
2014-09-23 12:40:00,84.62,84.64,84.51,84.51,104200.0,62.5534,62.5682,62.4721,62.4721,104200.0
2014-09-23 12:50:00,84.51,84.57,84.45,84.56,108200.0,62.4721,62.5165,62.4277,62.5091,108200.0
2014-09-23 13:00:00,84.55,84.57,84.48,84.48,122200.0,62.5017,62.5165,62.4499,62.4499,122200.0
2014-09-23 13:10:00,84.48,84.53,84.47,84.53,91400.0,62.4499,62.4869,62.4425,62.4869,91400.0
2014-09-23 13:20:00,84.53,84.58,84.52,84.58,100000.0,62.4869,62.5238,62.4795,62.5238,100000.0
2014-09-23 13:30:00,84.58,84.65,84.58,84.65,376900.0,62.5238,62.5756,62.5238,62.5756,376900.0
2014-09-23 13:40:00,84.66,84.71,84.63,84.7,79300.0,62.583,62.6199,62.5608,62.6126,79300.0
2014-09-23 13:50:00,84.7,84.7,84.56,84.59,109700.0,62.6126,62.6126,62.5091,62.5312,109700.0
2014-09-23 14:00:00,84.59,84.62,84.56,84.57,113800.0,62.5312,62.5534,62.5091,62.5165,113800.0
2014-09-23 14:10:00,84.58,84.62,84.56,84.57,96900.0,62.5238,62.5534,62.5091,62.5165,96900.0
2014-09-23 14:20:00,84.57,84.58,84.49,84.52,152400.0,62.5165,62.5238,62.4573,62.4795,152400.0
2014-09-23 14:30:00,84.52,84.53,84.47,84.49,89800.0,62.4795,62.4869,62.4425,62.4573,89800.0
2014-09-23 14:40:00,84.49,84.51,84.47,84.5,132900.0,62.4573,62.4721,62.4425,62.4647,132900.0
2014-09-23 14:50:00,84.5,84.57,84.47,84.56,167000.0,62.4647,62.5165,62.4425,62.5091,167000.0
2014-09-23 15:00:00,84.56,84.59,84.52,84.56,128000.0,62.5091,62.5312,62.4795,62.5091,128000.0
2014-09-23 15:10:00,84.56,84.58,84.51,84.54,185400.0,62.5091,62.5238,62.4721,62.4943,185400.0
2014-09-23 15:20:00,84.54,84.63,84.5,84.62,169600.0,62.4943,62.5608,62.4647,62.5534,169600.0
2014-09-23 15:30:00,84.62,84.7,84.61,84.7,223600.0,62.5534,62.6126,62.546,62.6126,223600.0
2014-09-23 15:40:00,84.69,84.71,84.62,84.63,299000.0,62.6052,62.6199,62.5534,62.5608,299000.0
2014-09-23 15:50:00,84.63,84.63,84.44,84.44,610900.0,62.5608,62.5608,62.4204,62.4204,610900.0
2014-09-24 09:30:00,84.33,84.84,84.33,84.79,261000.0,62.339,62.716,62.339,62.6791,261000.0
2014-09-24 09:40:00,84.8,84.94,84.79,84.89,300400.0,62.6865,62.79,62.6791,62.753,300400.0
2014-09-24 09:50:00,84.89,84.96,84.87,84.91,317900.0,62.753,62.8048,62.7382,62.7678,317900.0
2014-09-24 10:00:00,84.91,85.0,84.85,84.94,297000.0,62.7678,62.8343,62.7234,62.79,297000.0
2014-09-24 10:10:00,84.94,84.96,84.8,84.95,219300.0,62.79,62.8048,62.6865,62.7974,219300.0
2014-09-24 10:20:00,84.95,84.95,84.85,84.86,465400.0,62.7974,62.7974,62.7234,62.7308,465400.0
2014-09-24 10:30:00,84.87,84.92,84.82,84.9,176600.0,62.7382,62.7752,62.7013,62.7604,176600.0
2014-09-24 10:40:00,84.9,84.91,84.8,84.81,130300.0,62.7604,62.7678,62.6865,62.6939,130300.0
2014-09-24 10:50:00,84.81,84.83,84.8,84.81,115500.0,62.6939,62.7087,62.6865,62.6939,115500.0
2014-09-24 11:00:00,84.81,84.91,84.8,84.89,188100.0,62.6939,62.7678,62.6865,62.753,188100.0
2014-09-24 11:10:00,84.89,84.91,84.87,84.9,229200.0,62.753,62.7678,62.7382,62.7604,229200.0
2014-09-24 11:20:00,84.9,84.95,84.87,84.95,404800.0,62.7604,62.7974,62.7382,62.7974,404800.0
2014-09-24 11:30:00,84.95,85.15,84.94,85.08,1817100.0,62.7974,62.9452,62.79,62.8935,1817100.0
2014-09-24 11:40:00,85.08,85.2,85.08,85.18,160200.0,62.8935,62.9822,62.8935,62.9674,160200.0
2014-09-24 11:50:00,85.17,85.22,85.16,85.21,152300.0,62.96,62.997,62.9526,62.9896,152300.0
2014-09-24 12:00:00,85.21,85.23,85.14,85.16,161000.0,62.9896,63.0043,62.9378,62.9526,161000.0
2014-09-24 12:10:00,85.16,85.22,85.15,85.21,123600.0,62.9526,62.997,62.9452,62.9896,123600.0
2014-09-24 12:20:00,85.22,85.34,85.22,85.32,194900.0,62.997,63.0857,62.997,63.0709,194900.0
2014-09-24 12:30:00,85.33,85.34,85.27,85.32,97800.0,63.0783,63.0857,63.0339,63.0709,97800.0
2014-09-24 12:40:00,85.32,85.34,85.28,85.34,96400.0,63.0709,63.0857,63.0413,63.0857,96400.0
2014-09-24 12:50:00,85.34,85.4,85.31,85.33,178800.0,63.0857,63.13,63.0635,63.0783,178800.0
2014-09-24 13:00:00,85.33,85.35,85.26,85.3,143200.0,63.0783,63.0931,63.0265,63.0561,143200.0
2014-09-24 13:10:00,85.3,85.32,85.27,85.28,129400.0,63.0561,63.0709,63.0339,63.0413,129400.0
2014-09-24 13:20:00,85.28,85.29,85.16,85.28,157400.0,63.0413,63.0487,62.9526,63.0413,157400.0
2014-09-24 13:30:00,85.28,85.33,85.27,85.33,107300.0,63.0413,63.0783,63.0339,63.0783,107300.0
2014-09-24 13:40:00,85.33,85.38,85.32,85.36,97200.0,63.0783,63.1152,63.0709,63.1004,97200.0
2014-09-24 13:50:00,85.36,85.37,85.28,85.29,95800.0,63.1004,63.1078,63.0413,63.0487,95800.0
2014-09-24 14:00:00,85.29,85.31,85.23,85.24,118100.0,63.0487,63.0635,63.0043,63.0117,118100.0
2014-09-24 14:10:00,85.25,85.31,85.18,85.19,253700.0,63.0191,63.0635,62.9674,62.9748,253700.0
2014-09-24 14:20:00,85.19,85.32,85.13,85.3,232100.0,62.9748,63.0709,62.9304,63.0561,232100.0
2014-09-24 14:30:00,85.3,85.32,85.27,85.27,165500.0,63.0561,63.0709,63.0339,63.0339,165500.0
2014-09-24 14:40:00,85.26,85.29,85.23,85.25,93100.0,63.0265,63.0487,63.0043,63.0191,93100.0
2014-09-24 14:50:00,85.26,85.29,85.23,85.28,175100.0,63.0265,63.0487,63.0043,63.0413,175100.0
2014-09-24 15:00:00,85.28,85.31,85.24,85.28,285800.0,63.0413,63.0635,63.0117,63.0413,285800.0
2014-09-24 15:10:00,85.28,85.29,85.18,85.25,190500.0,63.0413,63.0487,62.9674,63.0191,190500.0
2014-09-24 15:20:00,85.26,85.33,85.23,85.24,250400.0,63.0265,63.0783,63.0043,63.0117,250400.0
2014-09-24 15:30:00,85.23,85.29,85.22,85.27,329300.0,63.0043,63.0487,62.997,63.0339,329300.0
2014-09-24 15:40:00,85.27,85.28,85.19,85.23,302800.0,63.0339,63.0413,62.9748,63.0043,302800.0
2014-09-24 15:50:00,85.23,85.29,85.17,85.27,809500.0,63.0043,63.0487,62.96,63.0339,809500.0
2014-09-25 09:30:00,85.02,85.09,84.7,84.99,447800.0,62.8491,62.9009,62.6126,62.8269,447800.0
2014-09-25 09:40:00,84.97,85.07,84.9,84.99,153900.0,62.8121,62.8861,62.7604,62.8269,153900.0
2014-09-25 09:50:00,84.99,85.05,84.92,84.97,220000.0,62.8269,62.8713,62.7752,62.8121,220000.0
2014-09-25 10:00:00,84.97,85.1,84.94,85.09,137400.0,62.8121,62.9082,62.79,62.9009,137400.0
2014-09-25 10:10:00,85.09,85.13,85.03,85.13,155900.0,62.9009,62.9304,62.8565,62.9304,155900.0
2014-09-25 10:20:00,85.12,85.12,85.02,85.05,179000.0,62.923,62.923,62.8491,62.8713,179000.0
2014-09-25 10:30:00,85.05,85.08,84.93,85.05,203000.0,62.8713,62.8935,62.7826,62.8713,203000.0
2014-09-25 10:40:00,85.05,85.05,84.75,84.89,299300.0,62.8713,62.8713,62.6495,62.753,299300.0
2014-09-25 10:50:00,84.88,85.01,84.84,85.0,270500.0,62.7456,62.8417,62.716,62.8343,270500.0
2014-09-25 11:00:00,84.99,85.01,84.88,84.99,100900.0,62.8269,62.8417,62.7456,62.8269,100900.0
2014-09-25 11:10:00,84.99,84.99,84.82,84.82,159400.0,62.8269,62.8269,62.7013,62.7013,159400.0
2014-09-25 11:20:00,84.82,84.97,84.8,84.97,150600.0,62.7013,62.8121,62.6865,62.8121,150600.0
2014-09-25 11:30:00,84.97,84.97,84.88,84.91,164800.0,62.8121,62.8121,62.7456,62.7678,164800.0
2014-09-25 11:40:00,84.91,84.93,84.81,84.83,113300.0,62.7678,62.7826,62.6939,62.7087,113300.0
2014-09-25 11:50:00,84.83,84.85,84.8,84.81,82300.0,62.7087,62.7234,62.6865,62.6939,82300.0
2014-09-25 12:00:00,84.81,84.88,84.76,84.85,224700.0,62.6939,62.7456,62.6569,62.7234,224700.0
2014-09-25 12:10:00,84.84,84.84,84.76,84.77,86700.0,62.716,62.716,62.6569,62.6643,86700.0
2014-09-25 12:20:00,84.77,84.77,84.64,84.67,203300.0,62.6643,62.6643,62.5682,62.5904,203300.0
2014-09-25 12:30:00,84.67,84.78,84.64,84.74,121400.0,62.5904,62.6717,62.5682,62.6421,121400.0
2014-09-25 12:40:00,84.75,84.76,84.69,84.72,104100.0,62.6495,62.6569,62.6052,62.6273,104100.0
2014-09-25 12:50:00,84.74,84.74,84.61,84.62,94700.0,62.6421,62.6421,62.546,62.5534,94700.0
2014-09-25 13:00:00,84.61,84.64,84.44,84.5,179800.0,62.546,62.5682,62.4204,62.4647,179800.0
2014-09-25 13:10:00,84.5,84.61,84.48,84.59,182700.0,62.4647,62.546,62.4499,62.5312,182700.0
2014-09-25 13:20:00,84.59,84.6,84.53,84.59,77400.0,62.5312,62.5386,62.4869,62.5312,77400.0
2014-09-25 13:30:00,84.59,84.6,84.53,84.55,60900.0,62.5312,62.5386,62.4869,62.5017,60900.0
2014-09-25 13:40:00,84.54,84.55,84.41,84.49,215500.0,62.4943,62.5017,62.3982,62.4573,215500.0
2014-09-25 13:50:00,84.49,84.5,84.36,84.41,138400.0,62.4573,62.4647,62.3612,62.3982,138400.0
2014-09-25 14:00:00,84.42,84.46,84.37,84.46,94100.0,62.4056,62.4351,62.3686,62.4351,94100.0
2014-09-25 14:10:00,84.45,84.49,84.43,84.49,85600.0,62.4277,62.4573,62.413,62.4573,85600.0
2014-09-25 14:20:00,84.48,84.51,84.45,84.47,73200.0,62.4499,62.4721,62.4277,62.4425,73200.0
2014-09-25 14:30:00,84.47,84.52,84.45,84.51,57600.0,62.4425,62.4795,62.4277,62.4721,57600.0
2014-09-25 14:40:00,84.52,84.65,84.52,84.65,80500.0,62.4795,62.5756,62.4795,62.5756,80500.0
2014-09-25 14:50:00,84.64,84.66,84.61,84.65,108100.0,62.5682,62.583,62.546,62.5756,108100.0
2014-09-25 15:00:00,84.65,84.66,84.57,84.61,135600.0,62.5756,62.583,62.5165,62.546,135600.0
2014-09-25 15:10:00,84.61,84.61,84.49,84.56,206500.0,62.546,62.546,62.4573,62.5091,206500.0
2014-09-25 15:20:00,84.56,84.57,84.44,84.44,183300.0,62.5091,62.5165,62.4204,62.4204,183300.0
2014-09-25 15:30:00,84.45,84.55,84.44,84.53,208100.0,62.4277,62.5017,62.4204,62.4869,208100.0
2014-09-25 15:40:00,84.53,84.59,84.51,84.57,271000.0,62.4869,62.5312,62.4721,62.5165,271000.0
2014-09-25 15:50:00,84.57,84.58,84.35,84.35,681200.0,62.5165,62.5238,62.3538,62.3538,681200.0
2014-09-26 09:30:00,84.54,84.72,84.29,84.42,252600.0,62.4943,62.6273,62.3095,62.4056,252600.0
2014-09-26 09:40:00,84.43,84.45,84.11,84.16,165600.0,62.413,62.4277,62.1764,62.2134,165600.0
2014-09-26 09:50:00,84.15,84.29,84.08,84.2,95300.0,62.206,62.3095,62.1542,62.2429,95300.0
2014-09-26 10:00:00,84.2,84.44,84.18,84.36,101500.0,62.2429,62.4204,62.2282,62.3612,101500.0
2014-09-26 10:10:00,84.36,84.41,84.26,84.32,103300.0,62.3612,62.3982,62.2873,62.3316,103300.0
2014-09-26 10:20:00,84.32,84.32,84.21,84.22,89100.0,62.3316,62.3316,62.2503,62.2577,89100.0
2014-09-26 10:30:00,84.22,84.28,84.11,84.21,90500.0,62.2577,62.3021,62.1764,62.2503,90500.0
2014-09-26 10:40:00,84.2,84.25,84.1,84.12,85800.0,62.2429,62.2799,62.169,62.1838,85800.0
2014-09-26 10:50:00,84.11,84.14,84.06,84.14,100800.0,62.1764,62.1986,62.1394,62.1986,100800.0
2014-09-26 11:00:00,84.13,84.2,84.12,84.13,92100.0,62.1912,62.2429,62.1838,62.1912,92100.0
2014-09-26 11:10:00,84.13,84.13,84.01,84.01,67900.0,62.1912,62.1912,62.1025,62.1025,67900.0
2014-09-26 11:20:00,84.02,84.04,83.9,83.96,185300.0,62.1099,62.1247,62.0212,62.0655,185300.0
2014-09-26 11:30:00,83.97,83.99,83.89,83.91,112600.0,62.0729,62.0877,62.0138,62.0286,112600.0
2014-09-26 11:40:00,83.9,83.96,83.86,83.93,72600.0,62.0212,62.0655,61.9916,62.0433,72600.0
2014-09-26 11:50:00,83.94,84.02,83.94,84.01,70400.0,62.0507,62.1099,62.0507,62.1025,70400.0
2014-09-26 12:00:00,84.0,84.06,83.98,84.05,85700.0,62.0951,62.1394,62.0803,62.1321,85700.0
2014-09-26 12:10:00,84.05,84.14,84.04,84.14,52800.0,62.1321,62.1986,62.1247,62.1986,52800.0
2014-09-26 12:20:00,84.15,84.2,84.14,84.14,60300.0,62.206,62.2429,62.1986,62.1986,60300.0
2014-09-26 12:30:00,84.14,84.15,84.01,84.05,77900.0,62.1986,62.206,62.1025,62.1321,77900.0
2014-09-26 12:40:00,84.04,84.07,84.02,84.04,40700.0,62.1247,62.1468,62.1099,62.1247,40700.0
2014-09-26 12:50:00,84.04,84.06,84.03,84.06,42500.0,62.1247,62.1394,62.1173,62.1394,42500.0
2014-09-26 13:00:00,84.07,84.12,84.04,84.11,66200.0,62.1468,62.1838,62.1247,62.1764,66200.0
2014-09-26 13:10:00,84.12,84.25,84.11,84.24,82000.0,62.1838,62.2799,62.1764,62.2725,82000.0
2014-09-26 13:20:00,84.25,84.27,84.22,84.24,52400.0,62.2799,62.2947,62.2577,62.2725,52400.0
2014-09-26 13:30:00,84.23,84.24,84.2,84.22,37000.0,62.2651,62.2725,62.2429,62.2577,37000.0
2014-09-26 13:40:00,84.22,84.28,84.22,84.28,64800.0,62.2577,62.3021,62.2577,62.3021,64800.0
2014-09-26 13:50:00,84.29,84.35,84.27,84.33,100000.0,62.3095,62.3538,62.2947,62.339,100000.0
2014-09-26 14:00:00,84.32,84.52,84.3,84.52,97300.0,62.3316,62.4795,62.3169,62.4795,97300.0
2014-09-26 14:10:00,84.53,84.69,84.5,84.68,123100.0,62.4869,62.6052,62.4647,62.5978,123100.0
2014-09-26 14:20:00,84.67,84.69,84.58,84.58,74800.0,62.5904,62.6052,62.5238,62.5238,74800.0
2014-09-26 14:30:00,84.59,84.74,84.58,84.72,108600.0,62.5312,62.6421,62.5238,62.6273,108600.0
2014-09-26 14:40:00,84.72,84.73,84.67,84.7,85100.0,62.6273,62.6347,62.5904,62.6126,85100.0
2014-09-26 14:50:00,84.7,84.7,84.6,84.65,165100.0,62.6126,62.6126,62.5386,62.5756,165100.0
2014-09-26 15:00:00,84.64,84.71,84.58,84.71,175300.0,62.5682,62.6199,62.5238,62.6199,175300.0
2014-09-26 15:10:00,84.72,84.72,84.62,84.63,68400.0,62.6273,62.6273,62.5534,62.5608,68400.0
2014-09-26 15:20:00,84.62,84.66,84.61,84.64,88500.0,62.5534,62.583,62.546,62.5682,88500.0
2014-09-26 15:30:00,84.64,84.64,84.56,84.57,89100.0,62.5682,62.5682,62.5091,62.5165,89100.0
2014-09-26 15:40:00,84.57,84.6,84.49,84.52,174500.0,62.5165,62.5386,62.4573,62.4795,174500.0
2014-09-26 15:50:00,84.53,84.6,84.5,84.57,470400.0,62.4869,62.5386,62.4647,62.5165,470400.0
2014-09-29 09:30:00,84.11,84.15,83.66,84.01,342000.0,62.1764,62.206,61.8438,62.1025,342000.0
2014-09-29 09:40:00,84.0,84.0,83.84,83.9,207000.0,62.0951,62.0951,61.9768,62.0212,207000.0
2014-09-29 09:50:00,83.89,84.03,83.84,83.94,199500.0,62.0138,62.1173,61.9768,62.0507,199500.0
2014-09-29 10:00:00,83.93,84.06,83.89,83.91,377700.0,62.0433,62.1394,62.0138,62.0286,377700.0
2014-09-29 10:10:00,83.91,83.91,83.77,83.85,166500.0,62.0286,62.0286,61.9251,61.9842,166500.0
2014-09-29 10:20:00,83.85,83.98,83.84,83.98,163100.0,61.9842,62.0803,61.9768,62.0803,163100.0
2014-09-29 10:30:00,83.98,84.03,83.92,84.01,98700.0,62.0803,62.1173,62.036,62.1025,98700.0
2014-09-29 10:40:00,84.0,84.03,83.96,84.0,98300.0,62.0951,62.1173,62.0655,62.0951,98300.0
2014-09-29 10:50:00,84.0,84.01,83.86,83.91,120600.0,62.0951,62.1025,61.9916,62.0286,120600.0
2014-09-29 11:00:00,83.91,83.95,83.84,83.91,92900.0,62.0286,62.0581,61.9768,62.0286,92900.0
2014-09-29 11:10:00,83.92,84.16,83.91,84.16,115600.0,62.036,62.2134,62.0286,62.2134,115600.0
2014-09-29 11:20:00,84.16,84.22,84.11,84.2,137700.0,62.2134,62.2577,62.1764,62.2429,137700.0
2014-09-29 11:30:00,84.21,84.24,84.07,84.07,94100.0,62.2503,62.2725,62.1468,62.1468,94100.0
2014-09-29 11:40:00,84.08,84.12,84.04,84.12,57200.0,62.1542,62.1838,62.1247,62.1838,57200.0
2014-09-29 11:50:00,84.11,84.19,84.11,84.18,47200.0,62.1764,62.2355,62.1764,62.2282,47200.0
2014-09-29 12:00:00,84.17,84.17,84.07,84.11,94800.0,62.2208,62.2208,62.1468,62.1764,94800.0
2014-09-29 12:10:00,84.1,84.12,84.04,84.1,104300.0,62.169,62.1838,62.1247,62.169,104300.0
2014-09-29 12:20:00,84.11,84.11,84.03,84.04,80000.0,62.1764,62.1764,62.1173,62.1247,80000.0
2014-09-29 12:30:00,84.04,84.08,83.95,83.97,77200.0,62.1247,62.1542,62.0581,62.0729,77200.0
2014-09-29 12:40:00,83.96,83.99,83.92,83.97,60000.0,62.0655,62.0877,62.036,62.0729,60000.0
2014-09-29 12:50:00,83.96,83.98,83.94,83.94,64400.0,62.0655,62.0803,62.0507,62.0507,64400.0
2014-09-29 13:00:00,83.94,83.97,83.9,83.96,85500.0,62.0507,62.0729,62.0212,62.0655,85500.0
2014-09-29 13:10:00,83.96,84.0,83.87,83.98,136200.0,62.0655,62.0951,61.999,62.0803,136200.0
2014-09-29 13:20:00,83.98,84.03,83.95,84.01,93500.0,62.0803,62.1173,62.0581,62.1025,93500.0
2014-09-29 13:30:00,84.0,84.04,83.99,84.02,113400.0,62.0951,62.1247,62.0877,62.1099,113400.0
2014-09-29 13:40:00,84.02,84.02,83.94,84.0,90000.0,62.1099,62.1099,62.0507,62.0951,90000.0
2014-09-29 13:50:00,84.01,84.05,84.0,84.01,79000.0,62.1025,62.1321,62.0951,62.1025,79000.0
2014-09-29 14:00:00,84.02,84.05,83.93,83.94,106400.0,62.1099,62.1321,62.0433,62.0507,106400.0
2014-09-29 14:10:00,83.94,83.96,83.84,83.85,89500.0,62.0507,62.0655,61.9768,61.9842,89500.0
2014-09-29 14:20:00,83.86,83.88,83.8,83.83,131800.0,61.9916,62.0064,61.9473,61.9694,131800.0
2014-09-29 14:30:00,83.83,83.95,83.8,83.94,122800.0,61.9694,62.0581,61.9473,62.0507,122800.0
2014-09-29 14:40:00,83.94,84.03,83.92,84.01,72900.0,62.0507,62.1173,62.036,62.1025,72900.0
2014-09-29 14:50:00,84.02,84.09,83.98,84.09,70200.0,62.1099,62.1616,62.0803,62.1616,70200.0
2014-09-29 15:00:00,84.09,84.16,84.07,84.12,107700.0,62.1616,62.2134,62.1468,62.1838,107700.0
2014-09-29 15:10:00,84.12,84.36,84.1,84.33,208500.0,62.1838,62.3612,62.169,62.339,208500.0
2014-09-29 15:20:00,84.33,84.47,84.33,84.47,217500.0,62.339,62.4425,62.339,62.4425,217500.0
2014-09-29 15:30:00,84.47,84.47,84.36,84.4,201800.0,62.4425,62.4425,62.3612,62.3908,201800.0
2014-09-29 15:40:00,84.39,84.4,84.31,84.38,265000.0,62.3834,62.3908,62.3243,62.376,265000.0
2014-09-29 15:50:00,84.37,84.45,84.34,84.44,463800.0,62.3686,62.4277,62.3464,62.4204,463800.0
2014-09-30 09:30:00,84.34,84.36,84.09,84.26,281700.0,62.3464,62.3612,62.1616,62.2873,281700.0
2014-09-30 09:40:00,84.27,84.31,84.1,84.15,187500.0,62.2947,62.3243,62.169,62.206,187500.0
2014-09-30 09:50:00,84.15,84.15,83.95,84.1,187200.0,62.206,62.206,62.0581,62.169,187200.0
2014-09-30 10:00:00,84.09,84.09,83.93,84.02,133100.0,62.1616,62.1616,62.0433,62.1099,133100.0
2014-09-30 10:10:00,84.02,84.14,83.99,84.08,179900.0,62.1099,62.1986,62.0877,62.1542,179900.0
2014-09-30 10:20:00,84.08,84.18,84.03,84.05,132400.0,62.1542,62.2282,62.1173,62.1321,132400.0
2014-09-30 10:30:00,84.06,84.11,84.02,84.08,89100.0,62.1394,62.1764,62.1099,62.1542,89100.0
2014-09-30 10:40:00,84.09,84.15,84.05,84.13,136700.0,62.1616,62.206,62.1321,62.1912,136700.0
2014-09-30 10:50:00,84.12,84.16,84.1,84.13,60600.0,62.1838,62.2134,62.169,62.1912,60600.0
2014-09-30 11:00:00,84.13,84.25,84.11,84.23,71700.0,62.1912,62.2799,62.1764,62.2651,71700.0
2014-09-30 11:10:00,84.22,84.22,84.12,84.14,85900.0,62.2577,62.2577,62.1838,62.1986,85900.0
2014-09-30 11:20:00,84.14,84.21,84.12,84.18,71400.0,62.1986,62.2503,62.1838,62.2282,71400.0
2014-09-30 11:30:00,84.19,84.3,84.19,84.29,94800.0,62.2355,62.3169,62.2355,62.3095,94800.0
2014-09-30 11:40:00,84.27,84.27,84.17,84.18,66200.0,62.2947,62.2947,62.2208,62.2282,66200.0
2014-09-30 11:50:00,84.17,84.19,84.09,84.11,71500.0,62.2208,62.2355,62.1616,62.1764,71500.0
2014-09-30 12:00:00,84.11,84.11,84.02,84.05,69700.0,62.1764,62.1764,62.1099,62.1321,69700.0
2014-09-30 12:10:00,84.04,84.18,84.04,84.17,88500.0,62.1247,62.2282,62.1247,62.2208,88500.0
2014-09-30 12:20:00,84.16,84.19,84.07,84.11,90600.0,62.2134,62.2355,62.1468,62.1764,90600.0
2014-09-30 12:30:00,84.11,84.11,84.0,84.01,87200.0,62.1764,62.1764,62.0951,62.1025,87200.0
2014-09-30 12:40:00,84.0,84.04,83.97,84.02,60500.0,62.0951,62.1247,62.0729,62.1099,60500.0
2014-09-30 12:50:00,84.03,84.08,84.0,84.0,117800.0,62.1173,62.1542,62.0951,62.0951,117800.0
2014-09-30 13:00:00,84.01,84.02,83.98,83.99,87300.0,62.1025,62.1099,62.0803,62.0877,87300.0
2014-09-30 13:10:00,83.99,84.0,83.95,83.98,58100.0,62.0877,62.0951,62.0581,62.0803,58100.0
2014-09-30 13:20:00,83.97,83.98,83.88,83.9,80300.0,62.0729,62.0803,62.0064,62.0212,80300.0
2014-09-30 13:30:00,83.89,83.91,83.82,83.84,103100.0,62.0138,62.0286,61.962,61.9768,103100.0
2014-09-30 13:40:00,83.84,83.85,83.68,83.7,131400.0,61.9768,61.9842,61.8585,61.8733,131400.0
2014-09-30 13:50:00,83.71,83.82,83.7,83.82,92500.0,61.8807,61.962,61.8733,61.962,92500.0
2014-09-30 14:00:00,83.82,83.91,83.8,83.88,137400.0,61.962,62.0286,61.9473,62.0064,137400.0
2014-09-30 14:10:00,83.89,83.92,83.85,83.89,138900.0,62.0138,62.036,61.9842,62.0138,138900.0
2014-09-30 14:20:00,83.89,83.9,83.79,83.86,134100.0,62.0138,62.0212,61.9399,61.9916,134100.0
2014-09-30 14:30:00,83.87,83.87,83.81,83.83,105400.0,61.999,61.999,61.9546,61.9694,105400.0
2014-09-30 14:40:00,83.82,83.83,83.76,83.81,116500.0,61.962,61.9694,61.9177,61.9546,116500.0
2014-09-30 14:50:00,83.82,83.87,83.79,83.82,169700.0,61.962,61.999,61.9399,61.962,169700.0
2014-09-30 15:00:00,83.83,83.83,83.75,83.79,150400.0,61.9694,61.9694,61.9103,61.9399,150400.0
2014-09-30 15:10:00,83.78,83.85,83.78,83.83,109200.0,61.9325,61.9842,61.9325,61.9694,109200.0
2014-09-30 15:20:00,83.83,83.89,83.82,83.86,240700.0,61.9694,62.0138,61.962,61.9916,240700.0
2014-09-30 15:30:00,83.87,83.97,83.84,83.92,255100.0,61.999,62.0729,61.9768,62.036,255100.0
2014-09-30 15:40:00,83.92,84.0,83.91,83.98,307500.0,62.036,62.0951,62.0286,62.0803,307500.0
2014-09-30 15:50:00,83.98,83.99,83.73,83.74,920600.0,62.0803,62.0877,61.8955,61.9029,920600.0
2014-10-01 09:30:00,84.02,84.04,83.67,83.72,520500.0,62.1099,62.1247,61.8512,61.8881,520500.0
2014-10-01 09:40:00,83.72,83.75,83.63,83.66,300300.0,61.8881,61.9103,61.8216,61.8438,300300.0
2014-10-01 09:50:00,83.65,83.75,83.58,83.72,233200.0,61.8364,61.9103,61.7846,61.8881,233200.0
2014-10-01 10:00:00,83.71,83.77,83.51,83.68,186600.0,61.8807,61.9251,61.7329,61.8585,186600.0
2014-10-01 10:10:00,83.68,83.83,83.63,83.81,176000.0,61.8585,61.9694,61.8216,61.9546,176000.0
2014-10-01 10:20:00,83.8,83.89,83.78,83.8,196500.0,61.9473,62.0138,61.9325,61.9473,196500.0
2014-10-01 10:30:00,83.8,83.81,83.58,83.63,164200.0,61.9473,61.9546,61.7846,61.8216,164200.0
2014-10-01 10:40:00,83.64,83.68,83.61,83.65,131600.0,61.829,61.8585,61.8068,61.8364,131600.0
2014-10-01 10:50:00,83.65,83.7,83.61,83.65,99100.0,61.8364,61.8733,61.8068,61.8364,99100.0
2014-10-01 11:00:00,83.65,83.75,83.65,83.66,122500.0,61.8364,61.9103,61.8364,61.8438,122500.0
2014-10-01 11:10:00,83.65,83.69,83.61,83.63,118300.0,61.8364,61.8659,61.8068,61.8216,118300.0
2014-10-01 11:20:00,83.64,83.67,83.54,83.55,110100.0,61.829,61.8512,61.7551,61.7624,110100.0
2014-10-01 11:30:00,83.55,83.57,83.51,83.57,91300.0,61.7624,61.7772,61.7329,61.7772,91300.0
2014-10-01 11:40:00,83.57,83.59,83.43,83.45,122600.0,61.7772,61.792,61.6737,61.6885,122600.0
2014-10-01 11:50:00,83.45,83.46,83.4,83.41,254900.0,61.6885,61.6959,61.6516,61.659,254900.0
2014-10-01 12:00:00,83.4,83.49,83.36,83.45,165100.0,61.6516,61.7181,61.622,61.6885,165100.0
2014-10-01 12:10:00,83.46,83.46,83.34,83.44,88900.0,61.6959,61.6959,61.6072,61.6811,88900.0
2014-10-01 12:20:00,83.43,83.47,83.37,83.46,107300.0,61.6737,61.7033,61.6294,61.6959,107300.0
2014-10-01 12:30:00,83.45,83.46,83.34,83.41,81300.0,61.6885,61.6959,61.6072,61.659,81300.0
2014-10-01 12:40:00,83.42,83.46,83.38,83.38,94100.0,61.6663,61.6959,61.6368,61.6368,94100.0
2014-10-01 12:50:00,83.38,83.41,83.36,83.39,102200.0,61.6368,61.659,61.622,61.6442,102200.0
2014-10-01 13:00:00,83.38,83.48,83.34,83.35,109000.0,61.6368,61.7107,61.6072,61.6146,109000.0
2014-10-01 13:10:00,83.36,83.45,83.36,83.39,88500.0,61.622,61.6885,61.622,61.6442,88500.0
2014-10-01 13:20:00,83.39,83.42,83.35,83.41,107800.0,61.6442,61.6663,61.6146,61.659,107800.0
2014-10-01 13:30:00,83.41,83.41,83.3,83.31,129600.0,61.659,61.659,61.5776,61.585,129600.0
2014-10-01 13:40:00,83.31,83.42,83.27,83.4,128600.0,61.585,61.6663,61.5555,61.6516,128600.0
2014-10-01 13:50:00,83.39,83.44,83.36,83.37,90900.0,61.6442,61.6811,61.622,61.6294,90900.0
2014-10-01 14:00:00,83.38,83.42,83.35,83.42,110600.0,61.6368,61.6663,61.6146,61.6663,110600.0
2014-10-01 14:10:00,83.42,83.46,83.38,83.45,93300.0,61.6663,61.6959,61.6368,61.6885,93300.0
2014-10-01 14:20:00,83.46,83.46,83.35,83.36,140800.0,61.6959,61.6959,61.6146,61.622,140800.0
2014-10-01 14:30:00,83.36,83.37,83.27,83.3,162300.0,61.622,61.6294,61.5555,61.5776,162300.0
2014-10-01 14:40:00,83.3,83.31,83.14,83.21,259400.0,61.5776,61.585,61.4594,61.5111,259400.0
2014-10-01 14:50:00,83.21,83.23,83.1,83.1,196500.0,61.5111,61.5259,61.4298,61.4298,196500.0
2014-10-01 15:00:00,83.11,83.16,83.08,83.09,217900.0,61.4372,61.4741,61.415,61.4224,217900.0
2014-10-01 15:10:00,83.09,83.14,83.04,83.13,208500.0,61.4224,61.4594,61.3854,61.452,208500.0
2014-10-01 15:20:00,83.13,83.21,83.03,83.2,334200.0,61.452,61.5111,61.378,61.5037,334200.0
2014-10-01 15:30:00,83.2,83.26,83.14,83.2,364400.0,61.5037,61.5481,61.4594,61.5037,364400.0
2014-10-01 15:40:00,83.2,83.32,83.19,83.27,308300.0,61.5037,61.5924,61.4963,61.5555,308300.0
2014-10-01 15:50:00,83.27,83.29,83.12,83.12,738200.0,61.5555,61.5702,61.4446,61.4446,738200.0
2014-10-02 09:30:00,83.1,83.38,83.02,83.33,386800.0,61.4298,61.6368,61.3707,61.5998,386800.0
2014-10-02 09:40:00,83.31,83.48,83.3,83.47,281500.0,61.585,61.7107,61.5776,61.7033,281500.0
2014-10-02 09:50:00,83.48,83.82,83.47,83.79,184900.0,61.7107,61.962,61.7033,61.9399,184900.0
2014-10-02 10:00:00,83.79,83.93,83.67,83.9,284400.0,61.9399,62.0433,61.8512,62.0212,284400.0
2014-10-02 10:10:00,83.9,83.93,83.8,83.89,221600.0,62.0212,62.0433,61.9473,62.0138,221600.0
2014-10-02 10:20:00,83.89,83.97,83.81,83.91,226800.0,62.0138,62.0729,61.9546,62.0286,226800.0
2014-10-02 10:30:00,83.91,83.92,83.77,83.89,153200.0,62.0286,62.036,61.9251,62.0138,153200.0
2014-10-02 10:40:00,83.88,83.88,83.76,83.83,160100.0,62.0064,62.0064,61.9177,61.9694,160100.0
2014-10-02 10:50:00,83.83,83.84,83.66,83.66,180000.0,61.9694,61.9768,61.8438,61.8438,180000.0
2014-10-02 11:00:00,83.67,83.71,83.59,83.64,190300.0,61.8512,61.8807,61.792,61.829,190300.0
2014-10-02 11:10:00,83.64,83.67,83.57,83.58,98300.0,61.829,61.8512,61.7772,61.7846,98300.0
2014-10-02 11:20:00,83.58,83.67,83.53,83.6,118800.0,61.7846,61.8512,61.7477,61.7994,118800.0
2014-10-02 11:30:00,83.6,83.61,83.44,83.49,155600.0,61.7994,61.8068,61.6811,61.7181,155600.0
2014-10-02 11:40:00,83.49,83.56,83.39,83.54,195000.0,61.7181,61.7698,61.6442,61.7551,195000.0
2014-10-02 11:50:00,83.54,83.69,83.47,83.68,134800.0,61.7551,61.8659,61.7033,61.8585,134800.0
2014-10-02 12:00:00,83.69,83.7,83.6,83.63,129500.0,61.8659,61.8733,61.7994,61.8216,129500.0
2014-10-02 12:10:00,83.64,83.76,83.63,83.7,201200.0,61.829,61.9177,61.8216,61.8733,201200.0
2014-10-02 12:20:00,83.7,83.77,83.68,83.7,180500.0,61.8733,61.9251,61.8585,61.8733,180500.0
2014-10-02 12:30:00,83.71,83.71,83.58,83.58,102700.0,61.8807,61.8807,61.7846,61.7846,102700.0
2014-10-02 12:40:00,83.59,83.6,83.49,83.5,107300.0,61.792,61.7994,61.7181,61.7255,107300.0
2014-10-02 12:50:00,83.49,83.54,83.43,83.44,130700.0,61.7181,61.7551,61.6737,61.6811,130700.0
2014-10-02 13:00:00,83.44,83.46,83.38,83.39,138600.0,61.6811,61.6959,61.6368,61.6442,138600.0
2014-10-02 13:10:00,83.4,83.5,83.34,83.45,126900.0,61.6516,61.7255,61.6072,61.6885,126900.0
2014-10-02 13:20:00,83.45,83.52,83.4,83.46,121600.0,61.6885,61.7403,61.6516,61.6959,121600.0
2014-10-02 13:30:00,83.45,83.45,83.34,83.37,106500.0,61.6885,61.6885,61.6072,61.6294,106500.0
2014-10-02 13:40:00,83.36,83.43,83.3,83.3,88300.0,61.622,61.6737,61.5776,61.5776,88300.0
2014-10-02 13:50:00,83.3,83.41,83.3,83.31,91400.0,61.5776,61.659,61.5776,61.585,91400.0
2014-10-02 14:00:00,83.31,83.38,83.25,83.38,155400.0,61.585,61.6368,61.5407,61.6368,155400.0
2014-10-02 14:10:00,83.38,83.42,83.25,83.27,228400.0,61.6368,61.6663,61.5407,61.5555,228400.0
2014-10-02 14:20:00,83.27,83.31,83.25,83.27,229400.0,61.5555,61.585,61.5407,61.5555,229400.0
2014-10-02 14:30:00,83.26,83.27,83.15,83.17,213000.0,61.5481,61.5555,61.4668,61.4815,213000.0
2014-10-02 14:40:00,83.17,83.29,83.12,83.28,193200.0,61.4815,61.5702,61.4446,61.5629,193200.0
2014-10-02 14:50:00,83.28,83.31,83.2,83.2,167200.0,61.5629,61.585,61.5037,61.5037,167200.0
2014-10-02 15:00:00,83.2,83.25,83.09,83.1,248400.0,61.5037,61.5407,61.4224,61.4298,248400.0
2014-10-02 15:10:00,83.11,83.14,83.0,83.0,240900.0,61.4372,61.4594,61.3559,61.3559,240900.0
2014-10-02 15:20:00,83.01,83.09,83.0,83.04,264100.0,61.3633,61.4224,61.3559,61.3854,264100.0
2014-10-02 15:30:00,83.03,83.07,82.95,83.06,246700.0,61.378,61.4076,61.3189,61.4002,246700.0
2014-10-02 15:40:00,83.07,83.11,82.97,83.11,403800.0,61.4076,61.4372,61.3337,61.4372,403800.0
2014-10-02 15:50:00,83.11,83.13,83.02,83.05,646100.0,61.4372,61.452,61.3707,61.3928,646100.0
2014-10-03 09:30:00,83.44,83.49,82.88,83.01,403100.0,61.6811,61.7181,61.2672,61.3633,403100.0
2014-10-03 09:40:00,82.99,83.73,82.98,83.58,265000.0,61.3485,61.8955,61.3411,61.7846,265000.0
2014-10-03 09:50:00,83.6,83.62,83.5,83.53,108600.0,61.7994,61.8142,61.7255,61.7477,108600.0
2014-10-03 10:00:00,83.54,83.79,83.53,83.7,146800.0,61.7551,61.9399,61.7477,61.8733,146800.0
2014-10-03 10:10:00,83.7,83.7,83.56,83.67,137800.0,61.8733,61.8733,61.7698,61.8512,137800.0
2014-10-03 10:20:00,83.67,83.73,83.57,83.61,114700.0,61.8512,61.8955,61.7772,61.8068,114700.0
2014-10-03 10:30:00,83.62,83.65,83.59,83.64,158200.0,61.8142,61.8364,61.792,61.829,158200.0
2014-10-03 10:40:00,83.64,83.73,83.59,83.72,102700.0,61.829,61.8955,61.792,61.8881,102700.0
2014-10-03 10:50:00,83.72,83.78,83.68,83.7,95800.0,61.8881,61.9325,61.8585,61.8733,95800.0
2014-10-03 11:00:00,83.7,83.82,83.69,83.81,102000.0,61.8733,61.962,61.8659,61.9546,102000.0
2014-10-03 11:10:00,83.8,83.86,83.78,83.83,73800.0,61.9473,61.9916,61.9325,61.9694,73800.0
2014-10-03 11:20:00,83.83,83.84,83.73,83.82,98200.0,61.9694,61.9768,61.8955,61.962,98200.0
2014-10-03 11:30:00,83.82,83.87,83.82,83.83,93200.0,61.962,61.999,61.962,61.9694,93200.0
2014-10-03 11:40:00,83.83,83.86,83.78,83.83,80300.0,61.9694,61.9916,61.9325,61.9694,80300.0
2014-10-03 11:50:00,83.82,83.87,83.79,83.79,68200.0,61.962,61.999,61.9399,61.9399,68200.0
2014-10-03 12:00:00,83.79,83.84,83.75,83.79,118700.0,61.9399,61.9768,61.9103,61.9399,118700.0
2014-10-03 12:10:00,83.78,83.81,83.71,83.72,114000.0,61.9325,61.9546,61.8807,61.8881,114000.0
2014-10-03 12:20:00,83.71,83.74,83.7,83.72,106700.0,61.8807,61.9029,61.8733,61.8881,106700.0
2014-10-03 12:30:00,83.72,83.73,83.68,83.71,174200.0,61.8881,61.8955,61.8585,61.8807,174200.0
2014-10-03 12:40:00,83.71,83.77,83.7,83.74,136300.0,61.8807,61.9251,61.8733,61.9029,136300.0
2014-10-03 12:50:00,83.75,83.76,83.71,83.76,81100.0,61.9103,61.9177,61.8807,61.9177,81100.0
2014-10-03 13:00:00,83.76,83.77,83.69,83.7,70200.0,61.9177,61.9251,61.8659,61.8733,70200.0
2014-10-03 13:10:00,83.7,83.72,83.61,83.63,121000.0,61.8733,61.8881,61.8068,61.8216,121000.0
2014-10-03 13:20:00,83.64,83.74,83.64,83.74,73800.0,61.829,61.9029,61.829,61.9029,73800.0
2014-10-03 13:30:00,83.73,83.76,83.7,83.74,68100.0,61.8955,61.9177,61.8733,61.9029,68100.0
2014-10-03 13:40:00,83.73,83.78,83.71,83.74,40900.0,61.8955,61.9325,61.8807,61.9029,40900.0
2014-10-03 13:50:00,83.74,83.78,83.73,83.73,61300.0,61.9029,61.9325,61.8955,61.8955,61300.0
2014-10-03 14:00:00,83.74,83.84,83.74,83.81,103100.0,61.9029,61.9768,61.9029,61.9546,103100.0
2014-10-03 14:10:00,83.82,83.86,83.8,83.83,81700.0,61.962,61.9916,61.9473,61.9694,81700.0
2014-10-03 14:20:00,83.83,83.87,83.82,83.86,52900.0,61.9694,61.999,61.962,61.9916,52900.0
2014-10-03 14:30:00,83.86,83.87,83.81,83.83,91800.0,61.9916,61.999,61.9546,61.9694,91800.0
2014-10-03 14:40:00,83.84,83.94,83.84,83.91,99200.0,61.9768,62.0507,61.9768,62.0286,99200.0
2014-10-03 14:50:00,83.92,83.93,83.84,83.87,69900.0,62.036,62.0433,61.9768,61.999,69900.0
2014-10-03 15:00:00,83.87,83.95,83.79,83.79,156400.0,61.999,62.0581,61.9399,61.9399,156400.0
2014-10-03 15:10:00,83.79,83.81,83.7,83.72,118600.0,61.9399,61.9546,61.8733,61.8881,118600.0
2014-10-03 15:20:00,83.72,83.74,83.67,83.7,119800.0,61.8881,61.9029,61.8512,61.8733,119800.0
2014-10-03 15:30:00,83.71,83.72,83.63,83.67,200200.0,61.8807,61.8881,61.8216,61.8512,200200.0
2014-10-03 15:40:00,83.67,83.8,83.62,83.78,307500.0,61.8512,61.9473,61.8142,61.9325,307500.0
2014-10-03 15:50:00,83.77,83.82,83.73,83.78,663600.0,61.9251,61.962,61.8955,61.9325,663600.0
2014-10-06 09:30:00,83.57,83.94,83.51,83.88,267700.0,61.7772,62.0507,61.7329,62.0064,267700.0
2014-10-06 09:40:00,83.87,83.89,83.48,83.55,189200.0,61.999,62.0138,61.7107,61.7624,189200.0
2014-10-06 09:50:00,83.54,83.71,83.54,83.64,91300.0,61.7551,61.8807,61.7551,61.829,91300.0
2014-10-06 10:00:00,83.65,83.69,83.48,83.5,215200.0,61.8364,61.8659,61.7107,61.7255,215200.0
2014-10-06 10:10:00,83.49,83.7,83.46,83.7,175000.0,61.7181,61.8733,61.6959,61.8733,175000.0
2014-10-06 10:20:00,83.69,83.74,83.66,83.69,90600.0,61.8659,61.9029,61.8438,61.8659,90600.0
2014-10-06 10:30:00,83.69,83.78,83.64,83.72,141600.0,61.8659,61.9325,61.829,61.8881,141600.0
2014-10-06 10:40:00,83.73,83.78,83.69,83.77,122200.0,61.8955,61.9325,61.8659,61.9251,122200.0
2014-10-06 10:50:00,83.77,83.79,83.7,83.76,109700.0,61.9251,61.9399,61.8733,61.9177,109700.0
2014-10-06 11:00:00,83.75,83.86,83.73,83.85,96900.0,61.9103,61.9916,61.8955,61.9842,96900.0
2014-10-06 11:10:00,83.84,83.87,83.76,83.76,98400.0,61.9768,61.999,61.9177,61.9177,98400.0
2014-10-06 11:20:00,83.76,83.8,83.66,83.77,95600.0,61.9177,61.9473,61.8438,61.9251,95600.0
2014-10-06 11:30:00,83.78,83.87,83.78,83.81,126600.0,61.9325,61.999,61.9325,61.9546,126600.0
2014-10-06 11:40:00,83.82,83.83,83.54,83.56,142500.0,61.962,61.9694,61.7551,61.7698,142500.0
2014-10-06 11:50:00,83.55,83.56,83.39,83.44,94000.0,61.7624,61.7698,61.6442,61.6811,94000.0
2014-10-06 12:00:00,83.45,83.46,83.35,83.45,156700.0,61.6885,61.6959,61.6146,61.6885,156700.0
2014-10-06 12:10:00,83.45,83.5,83.34,83.35,83500.0,61.6885,61.7255,61.6072,61.6146,83500.0
2014-10-06 12:20:00,83.35,83.4,83.32,83.34,66000.0,61.6146,61.6516,61.5924,61.6072,66000.0
2014-10-06 12:30:00,83.35,83.4,83.31,83.35,79700.0,61.6146,61.6516,61.585,61.6146,79700.0
2014-10-06 12:40:00,83.34,83.38,83.29,83.34,146100.0,61.6072,61.6368,61.5702,61.6072,146100.0
2014-10-06 12:50:00,83.34,83.35,83.24,83.28,67400.0,61.6072,61.6146,61.5333,61.5629,67400.0
2014-10-06 13:00:00,83.28,83.35,83.23,83.33,61100.0,61.5629,61.6146,61.5259,61.5998,61100.0
2014-10-06 13:10:00,83.32,83.41,83.3,83.36,63400.0,61.5924,61.659,61.5776,61.622,63400.0
2014-10-06 13:20:00,83.36,83.42,83.33,83.35,94600.0,61.622,61.6663,61.5998,61.6146,94600.0
2014-10-06 13:30:00,83.35,83.36,83.28,83.32,70900.0,61.6146,61.622,61.5629,61.5924,70900.0
2014-10-06 13:40:00,83.33,83.34,83.19,83.22,93400.0,61.5998,61.6072,61.4963,61.5185,93400.0
2014-10-06 13:50:00,83.22,83.38,83.2,83.38,65000.0,61.5185,61.6368,61.5037,61.6368,65000.0
2014-10-06 14:00:00,83.38,83.4,83.3,83.33,62700.0,61.6368,61.6516,61.5776,61.5998,62700.0
2014-10-06 14:10:00,83.32,83.43,83.3,83.41,122900.0,61.5924,61.6737,61.5776,61.659,122900.0
2014-10-06 14:20:00,83.42,83.51,83.42,83.5,117800.0,61.6663,61.7329,61.6663,61.7255,117800.0
2014-10-06 14:30:00,83.5,83.53,83.47,83.48,67400.0,61.7255,61.7477,61.7033,61.7107,67400.0
2014-10-06 14:40:00,83.49,83.51,83.43,83.46,69600.0,61.7181,61.7329,61.6737,61.6959,69600.0
2014-10-06 14:50:00,83.45,83.51,83.45,83.48,85400.0,61.6885,61.7329,61.6885,61.7107,85400.0
2014-10-06 15:00:00,83.47,83.49,83.4,83.41,90000.0,61.7033,61.7181,61.6516,61.659,90000.0
2014-10-06 15:10:00,83.41,83.48,83.39,83.45,71100.0,61.659,61.7107,61.6442,61.6885,71100.0
2014-10-06 15:20:00,83.45,83.59,83.43,83.56,146800.0,61.6885,61.792,61.6737,61.7698,146800.0
2014-10-06 15:30:00,83.57,83.65,83.53,83.61,298900.0,61.7772,61.8364,61.7477,61.8068,298900.0
2014-10-06 15:40:00,83.62,83.62,83.55,83.58,154200.0,61.8142,61.8142,61.7624,61.7846,154200.0
2014-10-06 15:50:00,83.57,83.61,83.52,83.58,499900.0,61.7772,61.8068,61.7403,61.7846,499900.0
2014-10-07 09:30:00,83.38,83.45,83.25,83.28,322900.0,61.6368,61.6885,61.5407,61.5629,322900.0
2014-10-07 09:40:00,83.29,83.52,83.26,83.47,127800.0,61.5702,61.7403,61.5481,61.7033,127800.0
2014-10-07 09:50:00,83.48,83.57,83.42,83.51,124700.0,61.7107,61.7772,61.6663,61.7329,124700.0
2014-10-07 10:00:00,83.51,83.56,83.45,83.54,128100.0,61.7329,61.7698,61.6885,61.7551,128100.0
2014-10-07 10:10:00,83.53,83.54,83.4,83.48,114400.0,61.7477,61.7551,61.6516,61.7107,114400.0
2014-10-07 10:20:00,83.48,83.56,83.44,83.53,87400.0,61.7107,61.7698,61.6811,61.7477,87400.0
2014-10-07 10:30:00,83.53,83.77,83.53,83.77,131000.0,61.7477,61.9251,61.7477,61.9251,131000.0
2014-10-07 10:40:00,83.76,83.77,83.67,83.73,96700.0,61.9177,61.9251,61.8512,61.8955,96700.0
2014-10-07 10:50:00,83.74,83.77,83.67,83.71,131300.0,61.9029,61.9251,61.8512,61.8807,131300.0
2014-10-07 11:00:00,83.71,83.76,83.64,83.69,99200.0,61.8807,61.9177,61.829,61.8659,99200.0
2014-10-07 11:10:00,83.69,83.7,83.58,83.58,92800.0,61.8659,61.8733,61.7846,61.7846,92800.0
2014-10-07 11:20:00,83.58,83.67,83.55,83.61,121300.0,61.7846,61.8512,61.7624,61.8068,121300.0
2014-10-07 11:30:00,83.63,83.68,83.56,83.61,96500.0,61.8216,61.8585,61.7698,61.8068,96500.0
2014-10-07 11:40:00,83.61,83.74,83.59,83.7,105000.0,61.8068,61.9029,61.792,61.8733,105000.0
2014-10-07 11:50:00,83.71,83.78,83.68,83.76,86900.0,61.8807,61.9325,61.8585,61.9177,86900.0
2014-10-07 12:00:00,83.76,83.77,83.69,83.73,73500.0,61.9177,61.9251,61.8659,61.8955,73500.0
2014-10-07 12:10:00,83.72,83.78,83.71,83.74,71200.0,61.8881,61.9325,61.8807,61.9029,71200.0
2014-10-07 12:20:00,83.75,83.78,83.72,83.77,56800.0,61.9103,61.9325,61.8881,61.9251,56800.0
2014-10-07 12:30:00,83.77,83.78,83.71,83.74,59900.0,61.9251,61.9325,61.8807,61.9029,59900.0
2014-10-07 12:40:00,83.74,83.82,83.71,83.71,133200.0,61.9029,61.962,61.8807,61.8807,133200.0
2014-10-07 12:50:00,83.71,83.75,83.69,83.75,53900.0,61.8807,61.9103,61.8659,61.9103,53900.0
2014-10-07 13:00:00,83.74,83.81,83.7,83.8,87400.0,61.9029,61.9546,61.8733,61.9473,87400.0
2014-10-07 13:10:00,83.8,83.91,83.76,83.88,133400.0,61.9473,62.0286,61.9177,62.0064,133400.0
2014-10-07 13:20:00,83.87,83.92,83.83,83.83,93600.0,61.999,62.036,61.9694,61.9694,93600.0
2014-10-07 13:30:00,83.83,83.87,83.78,83.78,229400.0,61.9694,61.999,61.9325,61.9325,229400.0
2014-10-07 13:40:00,83.79,83.79,83.68,83.73,161700.0,61.9399,61.9399,61.8585,61.8955,161700.0
2014-10-07 13:50:00,83.73,83.79,83.69,83.72,140500.0,61.8955,61.9399,61.8659,61.8881,140500.0
2014-10-07 14:00:00,83.72,83.72,83.61,83.7,172900.0,61.8881,61.8881,61.8068,61.8733,172900.0
2014-10-07 14:10:00,83.69,83.76,83.67,83.75,173000.0,61.8659,61.9177,61.8512,61.9103,173000.0
2014-10-07 14:20:00,83.76,83.79,83.65,83.7,146600.0,61.9177,61.9399,61.8364,61.8733,146600.0
2014-10-07 14:30:00,83.69,83.69,83.46,83.48,235900.0,61.8659,61.8659,61.6959,61.7107,235900.0
2014-10-07 14:40:00,83.49,83.5,83.37,83.41,213100.0,61.7181,61.7255,61.6294,61.659,213100.0
2014-10-07 14:50:00,83.4,83.5,83.3,83.47,284000.0,61.6516,61.7255,61.5776,61.7033,284000.0
2014-10-07 15:00:00,83.47,83.51,83.4,83.48,125400.0,61.7033,61.7329,61.6516,61.7107,125400.0
2014-10-07 15:10:00,83.48,83.53,83.38,83.39,151000.0,61.7107,61.7477,61.6368,61.6442,151000.0
2014-10-07 15:20:00,83.39,83.42,83.33,83.42,148500.0,61.6442,61.6663,61.5998,61.6663,148500.0
2014-10-07 15:30:00,83.41,83.46,83.36,83.36,276800.0,61.659,61.6959,61.622,61.622,276800.0
2014-10-07 15:40:00,83.37,83.42,83.3,83.35,304700.0,61.6294,61.6663,61.5776,61.6146,304700.0
2014-10-07 15:50:00,83.35,83.35,83.12,83.14,770500.0,61.6146,61.6146,61.4446,61.4594,770500.0
2014-10-08 09:30:00,83.34,83.65,83.29,83.37,267200.0,61.6072,61.8364,61.5702,61.6294,267200.0
2014-10-08 09:40:00,83.37,83.53,83.36,83.4,164400.0,61.6294,61.7477,61.622,61.6516,164400.0
2014-10-08 09:50:00,83.41,83.45,83.36,83.37,133100.0,61.659,61.6885,61.622,61.6294,133100.0
2014-10-08 10:00:00,83.37,83.42,83.22,83.39,145500.0,61.6294,61.6663,61.5185,61.6442,145500.0
2014-10-08 10:10:00,83.39,83.44,83.34,83.34,123000.0,61.6442,61.6811,61.6072,61.6072,123000.0
2014-10-08 10:20:00,83.34,83.38,83.26,83.36,128800.0,61.6072,61.6368,61.5481,61.622,128800.0
2014-10-08 10:30:00,83.36,83.44,83.35,83.39,138000.0,61.622,61.6811,61.6146,61.6442,138000.0
2014-10-08 10:40:00,83.4,83.42,83.21,83.24,156600.0,61.6516,61.6663,61.5111,61.5333,156600.0
2014-10-08 10:50:00,83.25,83.38,83.24,83.34,154300.0,61.5407,61.6368,61.5333,61.6072,154300.0
2014-10-08 11:00:00,83.33,83.37,83.22,83.33,210300.0,61.5998,61.6294,61.5185,61.5998,210300.0
2014-10-08 11:10:00,83.33,83.38,83.28,83.31,128400.0,61.5998,61.6368,61.5629,61.585,128400.0
2014-10-08 11:20:00,83.31,83.5,83.28,83.47,149500.0,61.585,61.7255,61.5629,61.7033,149500.0
2014-10-08 11:30:00,83.47,83.54,83.44,83.53,91000.0,61.7033,61.7551,61.6811,61.7477,91000.0
2014-10-08 11:40:00,83.52,83.58,83.5,83.51,104700.0,61.7403,61.7846,61.7255,61.7329,104700.0
2014-10-08 11:50:00,83.51,83.62,83.51,83.59,92000.0,61.7329,61.8142,61.7329,61.792,92000.0
2014-10-08 12:00:00,83.58,83.65,83.55,83.58,128300.0,61.7846,61.8364,61.7624,61.7846,128300.0
2014-10-08 12:10:00,83.58,83.6,83.52,83.55,96500.0,61.7846,61.7994,61.7403,61.7624,96500.0
2014-10-08 12:20:00,83.55,83.55,83.42,83.44,90200.0,61.7624,61.7624,61.6663,61.6811,90200.0
2014-10-08 12:30:00,83.43,83.5,83.38,83.48,91700.0,61.6737,61.7255,61.6368,61.7107,91700.0
2014-10-08 12:40:00,83.48,83.51,83.43,83.51,93800.0,61.7107,61.7329,61.6737,61.7329,93800.0
2014-10-08 12:50:00,83.51,83.52,83.45,83.5,53600.0,61.7329,61.7403,61.6885,61.7255,53600.0
2014-10-08 13:00:00,83.51,83.53,83.46,83.48,209100.0,61.7329,61.7477,61.6959,61.7107,209100.0
2014-10-08 13:10:00,83.48,83.51,83.45,83.46,67400.0,61.7107,61.7329,61.6885,61.6959,67400.0
2014-10-08 13:20:00,83.47,83.49,83.44,83.45,35500.0,61.7033,61.7181,61.6811,61.6885,35500.0
2014-10-08 13:30:00,83.45,83.5,83.44,83.5,52500.0,61.6885,61.7255,61.6811,61.7255,52500.0
2014-10-08 13:40:00,83.51,83.55,83.48,83.53,126800.0,61.7329,61.7624,61.7107,61.7477,126800.0
2014-10-08 13:50:00,83.53,83.58,83.49,83.56,73300.0,61.7477,61.7846,61.7181,61.7698,73300.0
2014-10-08 14:00:00,83.55,83.84,83.55,83.83,162600.0,61.7624,61.9768,61.7624,61.9694,162600.0
2014-10-08 14:10:00,83.83,83.95,83.8,83.92,233100.0,61.9694,62.0581,61.9473,62.036,233100.0
2014-10-08 14:20:00,83.94,83.96,83.88,83.94,196000.0,62.0507,62.0655,62.0064,62.0507,196000.0
2014-10-08 14:30:00,83.95,84.03,83.91,83.98,240300.0,62.0581,62.1173,62.0286,62.0803,240300.0
2014-10-08 14:40:00,83.99,84.05,83.92,83.94,166300.0,62.0877,62.1321,62.036,62.0507,166300.0
2014-10-08 14:50:00,83.95,83.98,83.84,83.91,241800.0,62.0581,62.0803,61.9768,62.0286,241800.0
2014-10-08 15:00:00,83.91,83.94,83.87,83.87,157900.0,62.0286,62.0507,61.999,61.999,157900.0
2014-10-08 15:10:00,83.88,83.98,83.84,83.97,187100.0,62.0064,62.0803,61.9768,62.0729,187100.0
2014-10-08 15:20:00,83.97,84.18,83.95,84.12,252600.0,62.0729,62.2282,62.0581,62.1838,252600.0
2014-10-08 15:30:00,84.13,84.18,84.04,84.13,273900.0,62.1912,62.2282,62.1247,62.1912,273900.0
2014-10-08 15:40:00,84.13,84.28,84.11,84.23,489700.0,62.1912,62.3021,62.1764,62.2651,489700.0
2014-10-08 15:50:00,84.23,84.25,84.16,84.17,586300.0,62.2651,62.2799,62.2134,62.2208,586300.0
2014-10-09 09:30:00,84.21,84.62,84.2,84.51,348900.0,62.2503,62.5534,62.2429,62.4721,348900.0
2014-10-09 09:40:00,84.5,84.73,84.5,84.7,187500.0,62.4647,62.6347,62.4647,62.6126,187500.0
2014-10-09 09:50:00,84.69,84.75,84.64,84.75,189200.0,62.6052,62.6495,62.5682,62.6495,189200.0
2014-10-09 10:00:00,84.73,84.88,84.7,84.73,220500.0,62.6347,62.7456,62.6126,62.6347,220500.0
2014-10-09 10:10:00,84.72,84.87,84.68,84.78,106600.0,62.6273,62.7382,62.5978,62.6717,106600.0
2014-10-09 10:20:00,84.77,84.77,84.55,84.65,77000.0,62.6643,62.6643,62.5017,62.5756,77000.0
2014-10-09 10:30:00,84.64,84.65,84.36,84.51,156600.0,62.5682,62.5756,62.3612,62.4721,156600.0
2014-10-09 10:40:00,84.5,84.5,84.35,84.36,124700.0,62.4647,62.4647,62.3538,62.3612,124700.0
2014-10-09 10:50:00,84.35,84.6,84.34,84.56,97200.0,62.3538,62.5386,62.3464,62.5091,97200.0
2014-10-09 11:00:00,84.56,84.56,84.31,84.4,99300.0,62.5091,62.5091,62.3243,62.3908,99300.0
2014-10-09 11:10:00,84.4,84.55,84.37,84.42,100100.0,62.3908,62.5017,62.3686,62.4056,100100.0
2014-10-09 11:20:00,84.41,84.48,84.32,84.42,98700.0,62.3982,62.4499,62.3316,62.4056,98700.0
2014-10-09 11:30:00,84.43,84.44,84.23,84.23,117000.0,62.413,62.4204,62.2651,62.2651,117000.0
2014-10-09 11:40:00,84.23,84.25,84.06,84.12,128200.0,62.2651,62.2799,62.1394,62.1838,128200.0
2014-10-09 11:50:00,84.12,84.15,83.89,83.99,127200.0,62.1838,62.206,62.0138,62.0877,127200.0
2014-10-09 12:00:00,83.98,84.08,83.93,83.93,92000.0,62.0803,62.1542,62.0433,62.0433,92000.0
2014-10-09 12:10:00,83.93,83.99,83.83,83.93,149700.0,62.0433,62.0877,61.9694,62.0433,149700.0
2014-10-09 12:20:00,83.92,83.93,83.7,83.78,118800.0,62.036,62.0433,61.8733,61.9325,118800.0
2014-10-09 12:30:00,83.78,83.86,83.72,83.77,142100.0,61.9325,61.9916,61.8881,61.9251,142100.0
2014-10-09 12:40:00,83.78,83.86,83.74,83.85,77400.0,61.9325,61.9916,61.9029,61.9842,77400.0
2014-10-09 12:50:00,83.84,83.88,83.77,83.86,99900.0,61.9768,62.0064,61.9251,61.9916,99900.0
2014-10-09 13:00:00,83.87,83.87,83.61,83.64,112400.0,61.999,61.999,61.8068,61.829,112400.0
2014-10-09 13:10:00,83.65,83.78,83.53,83.74,139600.0,61.8364,61.9325,61.7477,61.9029,139600.0
2014-10-09 13:20:00,83.74,83.93,83.74,83.88,72400.0,61.9029,62.0433,61.9029,62.0064,72400.0
2014-10-09 13:30:00,83.87,83.97,83.79,83.9,95400.0,61.999,62.0729,61.9399,62.0212,95400.0
2014-10-09 13:40:00,83.92,83.92,83.78,83.82,119800.0,62.036,62.036,61.9325,61.962,119800.0
2014-10-09 13:50:00,83.83,83.84,83.64,83.77,127100.0,61.9694,61.9768,61.829,61.9251,127100.0
2014-10-09 14:00:00,83.76,83.79,83.66,83.79,103100.0,61.9177,61.9399,61.8438,61.9399,103100.0
2014-10-09 14:10:00,83.79,83.8,83.68,83.71,172300.0,61.9399,61.9473,61.8585,61.8807,172300.0
2014-10-09 14:20:00,83.71,83.87,83.66,83.74,161400.0,61.8807,61.999,61.8438,61.9029,161400.0
2014-10-09 14:30:00,83.74,83.85,83.65,83.8,118900.0,61.9029,61.9842,61.8364,61.9473,118900.0
2014-10-09 14:40:00,83.8,83.83,83.72,83.78,106900.0,61.9473,61.9694,61.8881,61.9325,106900.0
2014-10-09 14:50:00,83.77,83.8,83.64,83.69,133900.0,61.9251,61.9473,61.829,61.8659,133900.0
2014-10-09 15:00:00,83.68,83.76,83.63,83.67,144200.0,61.8585,61.9177,61.8216,61.8512,144200.0
2014-10-09 15:10:00,83.67,83.84,83.67,83.79,174700.0,61.8512,61.9768,61.8512,61.9399,174700.0
2014-10-09 15:20:00,83.79,83.87,83.68,83.85,217000.0,61.9399,61.999,61.8585,61.9842,217000.0
2014-10-09 15:30:00,83.84,84.02,83.84,83.96,263200.0,61.9768,62.1099,61.9768,62.0655,263200.0
2014-10-09 15:40:00,83.97,83.99,83.7,83.73,351200.0,62.0729,62.0877,61.8733,61.8955,351200.0
2014-10-09 15:50:00,83.72,83.84,83.66,83.67,607800.0,61.8881,61.9768,61.8438,61.8512,607800.0
2014-10-10 09:30:00,83.95,84.62,83.91,84.36,392100.0,62.0581,62.5534,62.0286,62.3612,392100.0
2014-10-10 09:40:00,84.37,84.69,84.16,84.53,245500.0,62.3686,62.6052,62.2134,62.4869,245500.0
2014-10-10 09:50:00,84.52,84.72,84.42,84.66,311500.0,62.4795,62.6273,62.4056,62.583,311500.0
2014-10-10 10:00:00,84.67,84.75,84.55,84.57,410600.0,62.5904,62.6495,62.5017,62.5165,410600.0
2014-10-10 10:10:00,84.57,84.73,84.42,84.73,232500.0,62.5165,62.6347,62.4056,62.6347,232500.0
2014-10-10 10:20:00,84.74,84.93,84.7,84.93,414100.0,62.6421,62.7826,62.6126,62.7826,414100.0
2014-10-10 10:30:00,84.92,84.95,84.84,84.91,361700.0,62.7752,62.7974,62.716,62.7678,361700.0
2014-10-10 10:40:00,84.91,84.95,84.81,84.89,242500.0,62.7678,62.7974,62.6939,62.753,242500.0
2014-10-10 10:50:00,84.89,84.99,84.87,84.95,369400.0,62.753,62.8269,62.7382,62.7974,369400.0
2014-10-10 11:00:00,84.94,85.14,84.88,85.07,775700.0,62.79,62.9378,62.7456,62.8861,775700.0
2014-10-10 11:10:00,85.07,85.1,84.98,85.02,317600.0,62.8861,62.9082,62.8195,62.8491,317600.0
2014-10-10 11:20:00,85.03,85.13,84.96,84.97,239500.0,62.8565,62.9304,62.8048,62.8121,239500.0
2014-10-10 11:30:00,84.98,85.01,84.88,84.88,183000.0,62.8195,62.8417,62.7456,62.7456,183000.0
2014-10-10 11:40:00,84.89,84.95,84.82,84.91,251500.0,62.753,62.7974,62.7013,62.7678,251500.0
2014-10-10 11:50:00,84.93,85.07,84.89,85.07,221800.0,62.7826,62.8861,62.753,62.8861,221800.0
2014-10-10 12:00:00,85.06,85.16,85.0,85.06,293600.0,62.8787,62.9526,62.8343,62.8787,293600.0
2014-10-10 12:10:00,85.05,85.1,84.94,84.97,256200.0,62.8713,62.9082,62.79,62.8121,256200.0
2014-10-10 12:20:00,84.96,85.05,84.9,85.02,289200.0,62.8048,62.8713,62.7604,62.8491,289200.0
2014-10-10 12:30:00,85.02,85.28,85.02,85.07,303500.0,62.8491,63.0413,62.8491,62.8861,303500.0
2014-10-10 12:40:00,85.06,85.11,85.01,85.03,427500.0,62.8787,62.9156,62.8417,62.8565,427500.0
2014-10-10 12:50:00,85.04,85.1,85.01,85.05,313500.0,62.8639,62.9082,62.8417,62.8713,313500.0
2014-10-10 13:00:00,85.05,85.14,85.03,85.12,224200.0,62.8713,62.9378,62.8565,62.923,224200.0
2014-10-10 13:10:00,85.13,85.28,85.11,85.27,258600.0,62.9304,63.0413,62.9156,63.0339,258600.0
2014-10-10 13:20:00,85.27,85.27,85.01,85.03,247300.0,63.0339,63.0339,62.8417,62.8565,247300.0
2014-10-10 13:30:00,85.06,85.09,85.0,85.08,164100.0,62.8787,62.9009,62.8343,62.8935,164100.0
2014-10-10 13:40:00,85.08,85.16,85.05,85.14,174600.0,62.8935,62.9526,62.8713,62.9378,174600.0
2014-10-10 13:50:00,85.14,85.17,85.06,85.12,124500.0,62.9378,62.96,62.8787,62.923,124500.0
2014-10-10 14:00:00,85.11,85.2,85.11,85.12,128800.0,62.9156,62.9822,62.9156,62.923,128800.0
2014-10-10 14:10:00,85.12,85.16,85.07,85.08,120400.0,62.923,62.9526,62.8861,62.8935,120400.0
2014-10-10 14:20:00,85.07,85.14,85.05,85.12,155400.0,62.8861,62.9378,62.8713,62.923,155400.0
2014-10-10 14:30:00,85.11,85.17,85.1,85.17,168000.0,62.9156,62.96,62.9082,62.96,168000.0
2014-10-10 14:40:00,85.16,85.17,85.1,85.14,161100.0,62.9526,62.96,62.9082,62.9378,161100.0
2014-10-10 14:50:00,85.15,85.19,85.1,85.16,150200.0,62.9452,62.9748,62.9082,62.9526,150200.0
2014-10-10 15:00:00,85.16,85.21,85.14,85.14,277000.0,62.9526,62.9896,62.9378,62.9378,277000.0
2014-10-10 15:10:00,85.14,85.2,85.07,85.11,243900.0,62.9378,62.9822,62.8861,62.9156,243900.0
2014-10-10 15:20:00,85.12,85.15,85.04,85.12,376600.0,62.923,62.9452,62.8639,62.923,376600.0
2014-10-10 15:30:00,85.13,85.15,85.01,85.1,379900.0,62.9304,62.9452,62.8417,62.9082,379900.0
2014-10-10 15:40:00,85.09,85.1,84.86,84.91,446900.0,62.9009,62.9082,62.7308,62.7678,446900.0
2014-10-10 15:50:00,84.91,84.95,84.69,84.69,862200.0,62.7678,62.7974,62.6052,62.6052,862200.0
2014-10-13 09:30:00,84.31,84.41,83.52,83.97,754600.0,62.3243,62.3982,61.7403,62.0729,754600.0
2014-10-13 09:40:00,83.98,84.47,83.93,84.31,331100.0,62.0803,62.4425,62.0433,62.3243,331100.0
2014-10-13 09:50:00,84.32,84.33,83.84,83.93,287600.0,62.3316,62.339,61.9768,62.0433,287600.0
2014-10-13 10:00:00,83.92,84.06,83.85,83.95,193200.0,62.036,62.1394,61.9842,62.0581,193200.0
2014-10-13 10:10:00,83.94,84.11,83.85,83.98,176600.0,62.0507,62.1764,61.9842,62.0803,176600.0
2014-10-13 10:20:00,83.99,84.01,83.88,83.97,251500.0,62.0877,62.1025,62.0064,62.0729,251500.0
2014-10-13 10:30:00,83.96,84.25,83.96,84.19,264300.0,62.0655,62.2799,62.0655,62.2355,264300.0
2014-10-13 10:40:00,84.19,84.26,84.04,84.08,275700.0,62.2355,62.2873,62.1247,62.1542,275700.0
2014-10-13 10:50:00,84.09,84.12,83.9,83.92,233800.0,62.1616,62.1838,62.0212,62.036,233800.0
2014-10-13 11:00:00,83.92,84.0,83.83,83.86,226100.0,62.036,62.0951,61.9694,61.9916,226100.0
2014-10-13 11:10:00,83.86,83.86,83.66,83.71,313700.0,61.9916,61.9916,61.8438,61.8807,313700.0
2014-10-13 11:20:00,83.7,83.96,83.69,83.92,212700.0,61.8733,62.0655,61.8659,62.036,212700.0
2014-10-13 11:30:00,83.93,83.96,83.69,83.74,305200.0,62.0433,62.0655,61.8659,61.9029,305200.0
2014-10-13 11:40:00,83.75,83.93,83.69,83.9,183400.0,61.9103,62.0433,61.8659,62.0212,183400.0
2014-10-13 11:50:00,83.87,83.98,83.87,83.94,61100.0,61.999,62.0803,61.999,62.0507,61100.0
2014-10-13 12:00:00,83.94,83.97,83.79,83.8,76500.0,62.0507,62.0729,61.9399,61.9473,76500.0
2014-10-13 12:10:00,83.8,83.87,83.73,83.75,131500.0,61.9473,61.999,61.8955,61.9103,131500.0
2014-10-13 12:20:00,83.75,83.97,83.75,83.96,124300.0,61.9103,62.0729,61.9103,62.0655,124300.0
2014-10-13 12:30:00,83.96,84.21,83.96,84.19,92200.0,62.0655,62.2503,62.0655,62.2355,92200.0
2014-10-13 12:40:00,84.19,84.23,84.11,84.16,88700.0,62.2355,62.2651,62.1764,62.2134,88700.0
2014-10-13 12:50:00,84.17,84.17,84.03,84.06,57200.0,62.2208,62.2208,62.1173,62.1394,57200.0
2014-10-13 13:00:00,84.07,84.19,84.05,84.16,69000.0,62.1468,62.2355,62.1321,62.2134,69000.0
2014-10-13 13:10:00,84.15,84.23,84.04,84.11,88500.0,62.206,62.2651,62.1247,62.1764,88500.0
2014-10-13 13:20:00,84.11,84.22,84.04,84.21,59900.0,62.1764,62.2577,62.1247,62.2503,59900.0
2014-10-13 13:30:00,84.2,84.2,84.13,84.14,72700.0,62.2429,62.2429,62.1912,62.1986,72700.0
2014-10-13 13:40:00,84.15,84.2,84.13,84.14,73400.0,62.206,62.2429,62.1912,62.1986,73400.0
2014-10-13 13:50:00,84.14,84.18,84.01,84.06,117000.0,62.1986,62.2282,62.1025,62.1394,117000.0
2014-10-13 14:00:00,84.05,84.08,83.99,84.04,101900.0,62.1321,62.1542,62.0877,62.1247,101900.0
2014-10-13 14:10:00,84.04,84.16,84.02,84.03,78700.0,62.1247,62.2134,62.1099,62.1173,78700.0
2014-10-13 14:20:00,84.04,84.04,83.95,83.96,172000.0,62.1247,62.1247,62.0581,62.0655,172000.0
2014-10-13 14:30:00,83.96,84.01,83.89,84.01,118200.0,62.0655,62.1025,62.0138,62.1025,118200.0
2014-10-13 14:40:00,84.01,84.08,83.95,84.08,140500.0,62.1025,62.1542,62.0581,62.1542,140500.0
2014-10-13 14:50:00,84.07,84.12,84.04,84.08,138300.0,62.1468,62.1838,62.1247,62.1542,138300.0
2014-10-13 15:00:00,84.08,84.09,84.01,84.02,154200.0,62.1542,62.1616,62.1025,62.1099,154200.0
2014-10-13 15:10:00,84.02,84.07,83.94,83.95,111900.0,62.1099,62.1468,62.0507,62.0581,111900.0
2014-10-13 15:20:00,83.95,83.99,83.89,83.97,156100.0,62.0581,62.0877,62.0138,62.0729,156100.0
2014-10-13 15:30:00,83.97,83.97,83.57,83.58,435000.0,62.0729,62.0729,61.7772,61.7846,435000.0
2014-10-13 15:40:00,83.58,83.75,83.41,83.57,441100.0,61.7846,61.9103,61.659,61.7772,441100.0
2014-10-13 15:50:00,83.58,83.59,83.31,83.36,823100.0,61.7846,61.792,61.585,61.622,823100.0
2014-10-14 09:30:00,83.91,83.91,83.03,83.26,392600.0,62.0286,62.0286,61.378,61.5481,392600.0
2014-10-14 09:40:00,83.29,83.5,83.21,83.29,267700.0,61.5702,61.7255,61.5111,61.5702,267700.0
2014-10-14 09:50:00,83.3,83.42,83.19,83.28,323600.0,61.5776,61.6663,61.4963,61.5629,323600.0
2014-10-14 10:00:00,83.29,83.48,83.11,83.43,282500.0,61.5702,61.7107,61.4372,61.6737,282500.0
2014-10-14 10:10:00,83.42,83.69,83.39,83.43,161000.0,61.6663,61.8659,61.6442,61.6737,161000.0
2014-10-14 10:20:00,83.44,83.54,83.36,83.49,128100.0,61.6811,61.7551,61.622,61.7181,128100.0
2014-10-14 10:30:00,83.49,83.56,83.43,83.52,140100.0,61.7181,61.7698,61.6737,61.7403,140100.0
2014-10-14 10:40:00,83.54,83.6,83.47,83.48,138400.0,61.7551,61.7994,61.7033,61.7107,138400.0
2014-10-14 10:50:00,83.49,83.52,83.33,83.38,154700.0,61.7181,61.7403,61.5998,61.6368,154700.0
2014-10-14 11:00:00,83.39,83.62,83.28,83.58,157100.0,61.6442,61.8142,61.5629,61.7846,157100.0
2014-10-14 11:10:00,83.59,83.63,83.5,83.61,120000.0,61.792,61.8216,61.7255,61.8068,120000.0
2014-10-14 11:20:00,83.61,83.64,83.45,83.46,189200.0,61.8068,61.829,61.6885,61.6959,189200.0
2014-10-14 11:30:00,83.48,83.49,83.35,83.44,72200.0,61.7107,61.7181,61.6146,61.6811,72200.0
2014-10-14 11:40:00,83.45,83.52,83.45,83.52,90200.0,61.6885,61.7403,61.6885,61.7403,90200.0
2014-10-14 11:50:00,83.54,83.54,83.4,83.42,161300.0,61.7551,61.7551,61.6516,61.6663,161300.0
2014-10-14 12:00:00,83.43,83.49,83.4,83.45,111000.0,61.6737,61.7181,61.6516,61.6885,111000.0
2014-10-14 12:10:00,83.45,83.47,83.31,83.32,81500.0,61.6885,61.7033,61.585,61.5924,81500.0
2014-10-14 12:20:00,83.32,83.33,83.25,83.25,70800.0,61.5924,61.5998,61.5407,61.5407,70800.0
2014-10-14 12:30:00,83.26,83.32,83.22,83.27,89600.0,61.5481,61.5924,61.5185,61.5555,89600.0
2014-10-14 12:40:00,83.27,83.31,83.25,83.31,70100.0,61.5555,61.585,61.5407,61.585,70100.0
2014-10-14 12:50:00,83.31,83.33,83.28,83.3,93600.0,61.585,61.5998,61.5629,61.5776,93600.0
2014-10-14 13:00:00,83.31,83.42,83.31,83.37,99400.0,61.585,61.6663,61.585,61.6294,99400.0
2014-10-14 13:10:00,83.38,83.38,83.2,83.23,94200.0,61.6368,61.6368,61.5037,61.5259,94200.0
2014-10-14 13:20:00,83.23,83.28,83.17,83.17,93300.0,61.5259,61.5629,61.4815,61.4815,93300.0
2014-10-14 13:30:00,83.16,83.22,83.14,83.14,120200.0,61.4741,61.5185,61.4594,61.4594,120200.0
2014-10-14 13:40:00,83.15,83.19,83.07,83.19,128000.0,61.4668,61.4963,61.4076,61.4963,128000.0
2014-10-14 13:50:00,83.19,83.38,83.19,83.33,82200.0,61.4963,61.6368,61.4963,61.5998,82200.0
2014-10-14 14:00:00,83.33,83.38,83.28,83.28,88500.0,61.5998,61.6368,61.5629,61.5629,88500.0
2014-10-14 14:10:00,83.29,83.55,83.28,83.54,119000.0,61.5702,61.7624,61.5629,61.7551,119000.0
2014-10-14 14:20:00,83.54,83.59,83.27,83.32,110100.0,61.7551,61.792,61.5555,61.5924,110100.0
2014-10-14 14:30:00,83.32,83.39,83.24,83.39,82900.0,61.5924,61.6442,61.5333,61.6442,82900.0
2014-10-14 14:40:00,83.39,83.46,83.38,83.42,79700.0,61.6442,61.6959,61.6368,61.6663,79700.0
2014-10-14 14:50:00,83.42,83.43,83.25,83.31,120100.0,61.6663,61.6737,61.5407,61.585,120100.0
2014-10-14 15:00:00,83.32,83.39,83.26,83.35,150200.0,61.5924,61.6442,61.5481,61.6146,150200.0
2014-10-14 15:10:00,83.33,83.46,83.33,83.41,149200.0,61.5998,61.6959,61.5998,61.659,149200.0
2014-10-14 15:20:00,83.41,83.41,83.19,83.34,246300.0,61.659,61.659,61.4963,61.6072,246300.0
2014-10-14 15:30:00,83.34,83.53,83.28,83.53,202000.0,61.6072,61.7477,61.5629,61.7477,202000.0
2014-10-14 15:40:00,83.54,83.65,83.5,83.6,284700.0,61.7551,61.8364,61.7255,61.7994,284700.0
2014-10-14 15:50:00,83.6,83.69,83.41,83.55,546800.0,61.7994,61.8659,61.659,61.7624,546800.0
2014-10-15 09:30:00,82.59,83.05,82.48,82.95,479100.0,61.0528,61.3928,60.9715,61.3189,479100.0
2014-10-15 09:40:00,82.98,83.52,82.97,83.18,449300.0,61.3411,61.7403,61.3337,61.4889,449300.0
2014-10-15 09:50:00,83.2,83.4,83.11,83.35,188200.0,61.5037,61.6516,61.4372,61.6146,188200.0
2014-10-15 10:00:00,83.32,83.58,83.24,83.33,183800.0,61.5924,61.7846,61.5333,61.5998,183800.0
2014-10-15 10:10:00,83.33,83.46,83.19,83.27,268400.0,61.5998,61.6959,61.4963,61.5555,268400.0
2014-10-15 10:20:00,83.27,83.37,83.07,83.25,130600.0,61.5555,61.6294,61.4076,61.5407,130600.0
2014-10-15 10:30:00,83.24,83.25,83.05,83.09,299300.0,61.5333,61.5407,61.3928,61.4224,299300.0
2014-10-15 10:40:00,83.09,83.15,82.8,83.0,261600.0,61.4224,61.4668,61.208,61.3559,261600.0
2014-10-15 10:50:00,83.01,83.08,82.82,83.06,731600.0,61.3633,61.415,61.2228,61.4002,731600.0
2014-10-15 11:00:00,83.05,83.33,83.0,83.28,295400.0,61.3928,61.5998,61.3559,61.5629,295400.0
2014-10-15 11:10:00,83.27,83.28,82.99,83.24,326100.0,61.5555,61.5629,61.3485,61.5333,326100.0
2014-10-15 11:20:00,83.24,83.25,82.88,82.89,229700.0,61.5333,61.5407,61.2672,61.2746,229700.0
2014-10-15 11:30:00,82.91,82.96,82.76,82.96,220100.0,61.2893,61.3263,61.1785,61.3263,220100.0
2014-10-15 11:40:00,82.94,82.98,82.65,82.69,144700.0,61.3115,61.3411,61.0971,61.1267,144700.0
2014-10-15 11:50:00,82.69,82.73,82.62,82.67,172900.0,61.1267,61.1563,61.075,61.1119,172900.0
2014-10-15 12:00:00,82.67,82.69,82.52,82.58,127700.0,61.1119,61.1267,61.001,61.0454,127700.0
2014-10-15 12:10:00,82.57,82.6,82.34,82.44,435800.0,61.038,61.0602,60.868,60.9419,435800.0
2014-10-15 12:20:00,82.43,82.59,82.42,82.57,131900.0,60.9345,61.0528,60.9271,61.038,131900.0
2014-10-15 12:30:00,82.56,82.68,82.48,82.53,210100.0,61.0306,61.1193,60.9715,61.0084,210100.0
2014-10-15 12:40:00,82.53,82.55,82.37,82.44,112300.0,61.0084,61.0232,60.8902,60.9419,112300.0
2014-10-15 12:50:00,82.43,82.43,82.2,82.29,118400.0,60.9345,60.9345,60.7645,60.831,118400.0
2014-10-15 13:00:00,82.28,82.34,82.18,82.21,170700.0,60.8236,60.868,60.7497,60.7719,170700.0
2014-10-15 13:10:00,82.21,82.29,82.01,82.04,178300.0,60.7719,60.831,60.624,60.6462,178300.0
2014-10-15 13:20:00,82.04,82.05,81.76,81.85,230600.0,60.6462,60.6536,60.4392,60.5058,230600.0
2014-10-15 13:30:00,81.86,82.07,81.85,82.07,222100.0,60.5131,60.6684,60.5058,60.6684,222100.0
2014-10-15 13:40:00,82.07,82.19,82.03,82.19,210600.0,60.6684,60.7571,60.6388,60.7571,210600.0
2014-10-15 13:50:00,82.19,82.4,82.18,82.19,461300.0,60.7571,60.9123,60.7497,60.7571,461300.0
2014-10-15 14:00:00,82.19,82.22,81.89,82.11,263000.0,60.7571,60.7793,60.5353,60.698,263000.0
2014-10-15 14:10:00,82.11,82.5,82.11,82.45,161800.0,60.698,60.9863,60.698,60.9493,161800.0
2014-10-15 14:20:00,82.44,82.47,82.22,82.29,178500.0,60.9419,60.9641,60.7793,60.831,178500.0
2014-10-15 14:30:00,82.3,82.64,82.23,82.61,154800.0,60.8384,61.0897,60.7867,61.0676,154800.0
2014-10-15 14:40:00,82.62,82.7,82.46,82.61,199400.0,61.075,61.1341,60.9567,61.0676,199400.0
2014-10-15 14:50:00,82.62,82.79,82.58,82.78,294800.0,61.075,61.2006,61.0454,61.1932,294800.0
2014-10-15 15:00:00,82.78,82.78,82.47,82.66,271000.0,61.1932,61.1932,60.9641,61.1045,271000.0
2014-10-15 15:10:00,82.64,82.81,82.26,82.31,296400.0,61.0897,61.2154,60.8088,60.8458,296400.0
2014-10-15 15:20:00,82.33,82.89,82.23,82.89,279100.0,60.8606,61.2746,60.7867,61.2746,279100.0
2014-10-15 15:30:00,82.88,83.1,82.7,83.03,452600.0,61.2672,61.4298,61.1341,61.378,452600.0
2014-10-15 15:40:00,83.04,83.2,82.92,82.96,453000.0,61.3854,61.5037,61.2967,61.3263,453000.0
2014-10-15 15:50:00,82.96,83.08,82.89,82.95,627300.0,61.3263,61.415,61.2746,61.3189,627300.0
2014-10-16 09:30:00,81.65,82.5,81.57,82.5,542300.0,60.3579,60.9863,60.2988,60.9863,542300.0
2014-10-16 09:40:00,82.48,82.5,82.05,82.27,236700.0,60.9715,60.9863,60.6536,60.8162,236700.0
2014-10-16 09:50:00,82.28,82.6,82.26,82.33,226300.0,60.8236,61.0602,60.8088,60.8606,226300.0
2014-10-16 10:00:00,82.3,82.43,82.19,82.42,284500.0,60.8384,60.9345,60.7571,60.9271,284500.0
2014-10-16 10:10:00,82.4,82.42,81.81,81.93,256300.0,60.9123,60.9271,60.4762,60.5649,256300.0
2014-10-16 10:20:00,81.92,82.8,81.92,82.32,431500.0,60.5575,61.208,60.5575,60.8532,431500.0
2014-10-16 10:30:00,82.32,82.54,82.22,82.33,197100.0,60.8532,61.0158,60.7793,60.8606,197100.0
2014-10-16 10:40:00,82.33,82.56,82.18,82.38,184400.0,60.8606,61.0306,60.7497,60.8975,184400.0
2014-10-16 10:50:00,82.38,82.43,82.15,82.25,230900.0,60.8975,60.9345,60.7275,60.8014,230900.0
2014-10-16 11:00:00,82.26,82.44,82.11,82.23,193100.0,60.8088,60.9419,60.698,60.7867,193100.0
2014-10-16 11:10:00,82.23,82.41,82.16,82.2,164600.0,60.7867,60.9197,60.7349,60.7645,164600.0
2014-10-16 11:20:00,82.19,82.34,82.16,82.34,208100.0,60.7571,60.868,60.7349,60.868,208100.0
2014-10-16 11:30:00,82.34,82.56,82.29,82.37,192600.0,60.868,61.0306,60.831,60.8902,192600.0
2014-10-16 11:40:00,82.37,82.41,82.29,82.32,215600.0,60.8902,60.9197,60.831,60.8532,215600.0
2014-10-16 11:50:00,82.31,82.32,82.0,82.01,241000.0,60.8458,60.8532,60.6166,60.624,241000.0
2014-10-16 12:00:00,82.01,82.14,82.0,82.12,243800.0,60.624,60.7201,60.6166,60.7053,243800.0
2014-10-16 12:10:00,82.14,82.19,82.13,82.17,177700.0,60.7201,60.7571,60.7127,60.7423,177700.0
2014-10-16 12:20:00,82.17,82.24,82.11,82.13,143800.0,60.7423,60.7941,60.698,60.7127,143800.0
2014-10-16 12:30:00,82.12,82.18,82.02,82.1,178300.0,60.7053,60.7497,60.6314,60.6906,178300.0
2014-10-16 12:40:00,82.11,82.18,82.04,82.08,147900.0,60.698,60.7497,60.6462,60.6758,147900.0
2014-10-16 12:50:00,82.09,82.29,82.05,82.23,141600.0,60.6832,60.831,60.6536,60.7867,141600.0
2014-10-16 13:00:00,82.23,82.37,82.21,82.27,125200.0,60.7867,60.8902,60.7719,60.8162,125200.0
2014-10-16 13:10:00,82.27,82.3,82.13,82.18,166400.0,60.8162,60.8384,60.7127,60.7497,166400.0
2014-10-16 13:20:00,82.18,82.39,82.13,82.36,125700.0,60.7497,60.9049,60.7127,60.8828,125700.0
2014-10-16 13:30:00,82.35,82.47,82.3,82.43,141900.0,60.8754,60.9641,60.8384,60.9345,141900.0
2014-10-16 13:40:00,82.42,82.52,82.37,82.45,101800.0,60.9271,61.001,60.8902,60.9493,101800.0
2014-10-16 13:50:00,82.44,82.44,82.21,82.25,163300.0,60.9419,60.9419,60.7719,60.8014,163300.0
2014-10-16 14:00:00,82.25,82.41,82.21,82.4,122700.0,60.8014,60.9197,60.7719,60.9123,122700.0
2014-10-16 14:10:00,82.39,82.41,82.22,82.27,177400.0,60.9049,60.9197,60.7793,60.8162,177400.0
2014-10-16 14:20:00,82.27,82.32,82.17,82.26,226000.0,60.8162,60.8532,60.7423,60.8088,226000.0
2014-10-16 14:30:00,82.26,82.33,82.18,82.31,144000.0,60.8088,60.8606,60.7497,60.8458,144000.0
2014-10-16 14:40:00,82.32,82.34,82.12,82.12,136100.0,60.8532,60.868,60.7053,60.7053,136100.0
2014-10-16 14:50:00,82.11,82.25,82.09,82.14,152700.0,60.698,60.8014,60.6832,60.7201,152700.0
2014-10-16 15:00:00,82.14,82.23,82.01,82.12,181800.0,60.7201,60.7867,60.624,60.7053,181800.0
2014-10-16 15:10:00,82.11,82.34,82.08,82.24,153100.0,60.698,60.868,60.6758,60.7941,153100.0
2014-10-16 15:20:00,82.23,82.34,82.2,82.3,182400.0,60.7867,60.868,60.7645,60.8384,182400.0
2014-10-16 15:30:00,82.31,82.33,82.08,82.09,354800.0,60.8458,60.8606,60.6758,60.6832,354800.0
2014-10-16 15:40:00,82.1,82.32,82.1,82.22,393100.0,60.6906,60.8532,60.6906,60.7793,393100.0
2014-10-16 15:50:00,82.22,82.38,82.06,82.2,1084800.0,60.7793,60.8975,60.661,60.7645,1084800.0
2014-10-17 09:30:00,82.95,82.95,82.03,82.31,1134600.0,61.3189,61.3189,60.6388,60.8458,1134600.0
2014-10-17 09:40:00,82.3,82.48,82.2,82.42,208400.0,60.8384,60.9715,60.7645,60.9271,208400.0
2014-10-17 09:50:00,82.42,82.56,82.24,82.29,189800.0,60.9271,61.0306,60.7941,60.831,189800.0
2014-10-17 10:00:00,82.25,82.55,82.24,82.43,180000.0,60.8014,61.0232,60.7941,60.9345,180000.0
2014-10-17 10:10:00,82.44,82.54,82.4,82.51,192400.0,60.9419,61.0158,60.9123,60.9936,192400.0
2014-10-17 10:20:00,82.51,82.52,82.4,82.52,210600.0,60.9936,61.001,60.9123,61.001,210600.0
2014-10-17 10:30:00,82.52,82.62,82.46,82.46,231800.0,61.001,61.075,60.9567,60.9567,231800.0
2014-10-17 10:40:00,82.46,82.63,82.38,82.57,191300.0,60.9567,61.0824,60.8975,61.038,191300.0
2014-10-17 10:50:00,82.58,82.67,82.5,82.65,109400.0,61.0454,61.1119,60.9863,61.0971,109400.0
2014-10-17 11:00:00,82.65,82.67,82.53,82.65,143400.0,61.0971,61.1119,61.0084,61.0971,143400.0
2014-10-17 11:10:00,82.64,82.86,82.64,82.85,170500.0,61.0897,61.2524,61.0897,61.245,170500.0
2014-10-17 11:20:00,82.86,82.91,82.78,82.88,121000.0,61.2524,61.2893,61.1932,61.2672,121000.0
2014-10-17 11:30:00,82.88,82.88,82.75,82.77,163300.0,61.2672,61.2672,61.1711,61.1858,163300.0
2014-10-17 11:40:00,82.78,82.92,82.77,82.88,121600.0,61.1932,61.2967,61.1858,61.2672,121600.0
2014-10-17 11:50:00,82.88,82.98,82.88,82.88,129400.0,61.2672,61.3411,61.2672,61.2672,129400.0
2014-10-17 12:00:00,82.89,82.89,82.73,82.73,161000.0,61.2746,61.2746,61.1563,61.1563,161000.0
2014-10-17 12:10:00,82.73,82.78,82.65,82.74,161500.0,61.1563,61.1932,61.0971,61.1637,161500.0
2014-10-17 12:20:00,82.74,82.96,82.74,82.88,180200.0,61.1637,61.3263,61.1637,61.2672,180200.0
2014-10-17 12:30:00,82.89,83.16,82.84,83.15,261900.0,61.2746,61.4741,61.2376,61.4668,261900.0
2014-10-17 12:40:00,83.15,83.16,83.01,83.08,133800.0,61.4668,61.4741,61.3633,61.415,133800.0
2014-10-17 12:50:00,83.08,83.1,83.02,83.06,145300.0,61.415,61.4298,61.3707,61.4002,145300.0
2014-10-17 13:00:00,83.07,83.2,83.04,83.09,141600.0,61.4076,61.5037,61.3854,61.4224,141600.0
2014-10-17 13:10:00,83.09,83.1,82.88,83.04,184200.0,61.4224,61.4298,61.2672,61.3854,184200.0
2014-10-17 13:20:00,83.04,83.05,82.92,82.95,199700.0,61.3854,61.3928,61.2967,61.3189,199700.0
2014-10-17 13:30:00,82.94,83.13,82.88,83.13,117000.0,61.3115,61.452,61.2672,61.452,117000.0
2014-10-17 13:40:00,83.12,83.13,82.91,82.96,102400.0,61.4446,61.452,61.2893,61.3263,102400.0
2014-10-17 13:50:00,82.96,83.0,82.86,82.94,112400.0,61.3263,61.3559,61.2524,61.3115,112400.0
2014-10-17 14:00:00,82.94,82.95,82.74,82.85,182500.0,61.3115,61.3189,61.1637,61.245,182500.0
2014-10-17 14:10:00,82.85,82.92,82.8,82.85,103200.0,61.245,61.2967,61.208,61.245,103200.0
2014-10-17 14:20:00,82.84,82.93,82.82,82.89,169200.0,61.2376,61.3041,61.2228,61.2746,169200.0
2014-10-17 14:30:00,82.89,82.95,82.83,82.92,127700.0,61.2746,61.3189,61.2302,61.2967,127700.0
2014-10-17 14:40:00,82.94,83.04,82.94,82.99,203900.0,61.3115,61.3854,61.3115,61.3485,203900.0
2014-10-17 14:50:00,82.99,83.06,82.97,83.06,112000.0,61.3485,61.4002,61.3337,61.4002,112000.0
2014-10-17 15:00:00,83.06,83.06,82.82,82.95,192500.0,61.4002,61.4002,61.2228,61.3189,192500.0
2014-10-17 15:10:00,82.96,83.22,82.95,83.19,185000.0,61.3263,61.5185,61.3189,61.4963,185000.0
2014-10-17 15:20:00,83.2,83.31,83.2,83.25,174400.0,61.5037,61.585,61.5037,61.5407,174400.0
2014-10-17 15:30:00,83.25,83.34,83.25,83.34,263800.0,61.5407,61.6072,61.5407,61.6072,263800.0
2014-10-17 15:40:00,83.35,83.46,83.32,83.39,368800.0,61.6146,61.6959,61.5924,61.6442,368800.0
2014-10-17 15:50:00,83.39,83.48,83.26,83.27,1114600.0,61.6442,61.7107,61.5481,61.5555,1114600.0
2014-10-20 09:30:00,83.25,83.44,82.83,82.95,313000.0,61.5407,61.6811,61.2302,61.3189,313000.0
2014-10-20 09:40:00,82.95,83.29,82.89,83.28,220600.0,61.3189,61.5702,61.2746,61.5629,220600.0
2014-10-20 09:50:00,83.29,83.62,83.26,83.56,285600.0,61.5702,61.8142,61.5481,61.7698,285600.0
2014-10-20 10:00:00,83.57,83.65,83.43,83.53,106800.0,61.7772,61.8364,61.6737,61.7477,106800.0
2014-10-20 10:10:00,83.52,83.55,83.36,83.48,201100.0,61.7403,61.7624,61.622,61.7107,201100.0
2014-10-20 10:20:00,83.5,83.62,83.45,83.58,169400.0,61.7255,61.8142,61.6885,61.7846,169400.0
2014-10-20 10:30:00,83.59,83.6,83.46,83.54,140800.0,61.792,61.7994,61.6959,61.7551,140800.0
2014-10-20 10:40:00,83.54,83.56,83.4,83.42,279700.0,61.7551,61.7698,61.6516,61.6663,279700.0
2014-10-20 10:50:00,83.42,83.56,83.36,83.51,241700.0,61.6663,61.7698,61.622,61.7329,241700.0
2014-10-20 11:00:00,83.51,83.55,83.38,83.55,158900.0,61.7329,61.7624,61.6368,61.7624,158900.0
2014-10-20 11:10:00,83.55,83.57,83.47,83.55,248100.0,61.7624,61.7772,61.7033,61.7624,248100.0
2014-10-20 11:20:00,83.55,83.62,83.55,83.62,138400.0,61.7624,61.8142,61.7624,61.8142,138400.0
2014-10-20 11:30:00,83.62,83.65,83.51,83.6,178400.0,61.8142,61.8364,61.7329,61.7994,178400.0
2014-10-20 11:40:00,83.6,83.77,83.57,83.77,188000.0,61.7994,61.9251,61.7772,61.9251,188000.0
2014-10-20 11:50:00,83.77,83.78,83.67,83.67,115700.0,61.9251,61.9325,61.8512,61.8512,115700.0
2014-10-20 12:00:00,83.68,83.78,83.64,83.7,127100.0,61.8585,61.9325,61.829,61.8733,127100.0
2014-10-20 12:10:00,83.7,83.79,83.7,83.74,136300.0,61.8733,61.9399,61.8733,61.9029,136300.0
2014-10-20 12:20:00,83.74,83.76,83.69,83.7,87900.0,61.9029,61.9177,61.8659,61.8733,87900.0
2014-10-20 12:30:00,83.7,83.75,83.64,83.74,70700.0,61.8733,61.9103,61.829,61.9029,70700.0
2014-10-20 12:40:00,83.73,83.75,83.64,83.67,66400.0,61.8955,61.9103,61.829,61.8512,66400.0
2014-10-20 12:50:00,83.67,83.71,83.6,83.7,78600.0,61.8512,61.8807,61.7994,61.8733,78600.0
2014-10-20 13:00:00,83.7,83.75,83.68,83.72,96500.0,61.8733,61.9103,61.8585,61.8881,96500.0
2014-10-20 13:10:00,83.72,83.81,83.69,83.79,99100.0,61.8881,61.9546,61.8659,61.9399,99100.0
2014-10-20 13:20:00,83.79,83.94,83.78,83.91,102200.0,61.9399,62.0507,61.9325,62.0286,102200.0
2014-10-20 13:30:00,83.91,83.95,83.89,83.92,67200.0,62.0286,62.0581,62.0138,62.036,67200.0
2014-10-20 13:40:00,83.91,83.97,83.88,83.93,81500.0,62.0286,62.0729,62.0064,62.0433,81500.0
2014-10-20 13:50:00,83.92,83.97,83.89,83.93,118200.0,62.036,62.0729,62.0138,62.0433,118200.0
2014-10-20 14:00:00,83.94,84.15,83.9,84.11,352100.0,62.0507,62.206,62.0212,62.1764,352100.0
2014-10-20 14:10:00,84.11,84.24,84.11,84.15,99400.0,62.1764,62.2725,62.1764,62.206,99400.0
2014-10-20 14:20:00,84.16,84.25,84.15,84.19,85300.0,62.2134,62.2799,62.206,62.2355,85300.0
2014-10-20 14:30:00,84.2,84.29,84.19,84.28,90700.0,62.2429,62.3095,62.2355,62.3021,90700.0
2014-10-20 14:40:00,84.28,84.29,84.19,84.21,160600.0,62.3021,62.3095,62.2355,62.2503,160600.0
2014-10-20 14:50:00,84.2,84.2,84.1,84.2,179600.0,62.2429,62.2429,62.169,62.2429,179600.0
2014-10-20 15:00:00,84.2,84.33,84.16,84.29,186000.0,62.2429,62.339,62.2134,62.3095,186000.0
2014-10-20 15:10:00,84.29,84.31,84.22,84.22,98600.0,62.3095,62.3243,62.2577,62.2577,98600.0
2014-10-20 15:20:00,84.22,84.29,84.16,84.17,173700.0,62.2577,62.3095,62.2134,62.2208,173700.0
2014-10-20 15:30:00,84.16,84.23,84.08,84.12,366300.0,62.2134,62.2651,62.1542,62.1838,366300.0
2014-10-20 15:40:00,84.12,84.28,84.11,84.23,325300.0,62.1838,62.3021,62.1764,62.2651,325300.0
2014-10-20 15:50:00,84.22,84.31,84.13,84.18,744800.0,62.2577,62.3243,62.1912,62.2282,744800.0
2014-10-21 09:30:00,84.47,84.47,83.66,84.01,850400.0,62.4425,62.4425,61.8438,62.1025,850400.0
2014-10-21 09:40:00,84.02,84.27,83.95,84.17,306800.0,62.1099,62.2947,62.0581,62.2208,306800.0
2014-10-21 09:50:00,84.15,84.15,84.05,84.11,224800.0,62.206,62.206,62.1321,62.1764,224800.0
2014-10-21 10:00:00,84.1,84.45,84.09,84.44,209000.0,62.169,62.4277,62.1616,62.4204,209000.0
2014-10-21 10:10:00,84.43,84.53,84.3,84.34,223700.0,62.413,62.4869,62.3169,62.3464,223700.0
2014-10-21 10:20:00,84.34,84.41,84.29,84.29,151600.0,62.3464,62.3982,62.3095,62.3095,151600.0
2014-10-21 10:30:00,84.29,84.36,84.24,84.35,176600.0,62.3095,62.3612,62.2725,62.3538,176600.0
2014-10-21 10:40:00,84.35,84.41,84.32,84.39,154500.0,62.3538,62.3982,62.3316,62.3834,154500.0
2014-10-21 10:50:00,84.39,84.5,84.36,84.39,152500.0,62.3834,62.4647,62.3612,62.3834,152500.0
2014-10-21 11:00:00,84.4,84.52,84.36,84.52,133600.0,62.3908,62.4795,62.3612,62.4795,133600.0
2014-10-21 11:10:00,84.53,84.55,84.4,84.43,331000.0,62.4869,62.5017,62.3908,62.413,331000.0
2014-10-21 11:20:00,84.42,84.51,84.4,84.51,186400.0,62.4056,62.4721,62.3908,62.4721,186400.0
2014-10-21 11:30:00,84.51,84.59,84.48,84.49,450200.0,62.4721,62.5312,62.4499,62.4573,450200.0
2014-10-21 11:40:00,84.49,84.52,84.46,84.5,212900.0,62.4573,62.4795,62.4351,62.4647,212900.0
2014-10-21 11:50:00,84.5,84.52,84.47,84.52,175400.0,62.4647,62.4795,62.4425,62.4795,175400.0
2014-10-21 12:00:00,84.52,84.53,84.4,84.41,261700.0,62.4795,62.4869,62.3908,62.3982,261700.0
2014-10-21 12:10:00,84.41,84.43,84.34,84.4,123900.0,62.3982,62.413,62.3464,62.3908,123900.0
2014-10-21 12:20:00,84.4,84.42,84.37,84.38,112200.0,62.3908,62.4056,62.3686,62.376,112200.0
2014-10-21 12:30:00,84.39,84.41,84.36,84.4,103400.0,62.3834,62.3982,62.3612,62.3908,103400.0
2014-10-21 12:40:00,84.4,84.41,84.33,84.37,220400.0,62.3908,62.3982,62.339,62.3686,220400.0
2014-10-21 12:50:00,84.36,84.4,84.24,84.25,94200.0,62.3612,62.3908,62.2725,62.2799,94200.0
2014-10-21 13:00:00,84.25,84.31,84.23,84.23,94800.0,62.2799,62.3243,62.2651,62.2651,94800.0
2014-10-21 13:10:00,84.23,84.25,84.2,84.24,167100.0,62.2651,62.2799,62.2429,62.2725,167100.0
2014-10-21 13:20:00,84.25,84.31,84.23,84.28,194100.0,62.2799,62.3243,62.2651,62.3021,194100.0
2014-10-21 13:30:00,84.27,84.43,84.26,84.4,177000.0,62.2947,62.413,62.2873,62.3908,177000.0
2014-10-21 13:40:00,84.39,84.4,84.34,84.36,100800.0,62.3834,62.3908,62.3464,62.3612,100800.0
2014-10-21 13:50:00,84.37,84.42,84.35,84.39,72800.0,62.3686,62.4056,62.3538,62.3834,72800.0
2014-10-21 14:00:00,84.39,84.41,84.35,84.38,117500.0,62.3834,62.3982,62.3538,62.376,117500.0
2014-10-21 14:10:00,84.39,84.4,84.33,84.34,130600.0,62.3834,62.3908,62.339,62.3464,130600.0
2014-10-21 14:20:00,84.33,84.34,84.22,84.31,188600.0,62.339,62.3464,62.2577,62.3243,188600.0
2014-10-21 14:30:00,84.31,84.38,84.29,84.38,167500.0,62.3243,62.376,62.3095,62.376,167500.0
2014-10-21 14:40:00,84.38,84.42,84.26,84.3,139800.0,62.376,62.4056,62.2873,62.3169,139800.0
2014-10-21 14:50:00,84.31,84.36,84.28,84.3,216200.0,62.3243,62.3612,62.3021,62.3169,216200.0
2014-10-21 15:00:00,84.3,84.37,84.27,84.29,214600.0,62.3169,62.3686,62.2947,62.3095,214600.0
2014-10-21 15:10:00,84.29,84.34,84.26,84.3,255700.0,62.3095,62.3464,62.2873,62.3169,255700.0
2014-10-21 15:20:00,84.3,84.5,84.29,84.49,226900.0,62.3169,62.4647,62.3095,62.4573,226900.0
2014-10-21 15:30:00,84.49,84.5,84.42,84.44,217100.0,62.4573,62.4647,62.4056,62.4204,217100.0
2014-10-21 15:40:00,84.45,84.56,84.44,84.56,337200.0,62.4277,62.5091,62.4204,62.5091,337200.0
2014-10-21 15:50:00,84.57,84.64,84.51,84.58,801900.0,62.5165,62.5682,62.4721,62.5238,801900.0
2014-10-22 09:30:00,84.06,84.59,83.92,84.48,377500.0,62.6143,63.009,62.51,62.9271,377500.0
2014-10-22 09:40:00,84.47,84.5,84.08,84.22,263200.0,62.9197,62.942,62.6292,62.7334,263200.0
2014-10-22 09:50:00,84.22,84.39,84.11,84.21,230000.0,62.7334,62.8601,62.6515,62.726,230000.0
2014-10-22 10:00:00,84.21,84.29,84.11,84.28,195500.0,62.726,62.7856,62.6515,62.7781,195500.0
2014-10-22 10:10:00,84.28,84.3,84.14,84.24,166600.0,62.7781,62.793,62.6738,62.7483,166600.0
2014-10-22 10:20:00,84.24,84.41,84.23,84.33,202800.0,62.7483,62.875,62.7409,62.8154,202800.0
2014-10-22 10:30:00,84.34,84.51,84.34,84.34,155900.0,62.8228,62.9494,62.8228,62.8228,155900.0
2014-10-22 10:40:00,84.33,84.4,84.28,84.37,161700.0,62.8154,62.8675,62.7781,62.8452,161700.0
2014-10-22 10:50:00,84.38,84.55,84.37,84.43,241800.0,62.8526,62.9792,62.8452,62.8899,241800.0
2014-10-22 11:00:00,84.45,84.5,84.41,84.48,167600.0,62.9048,62.942,62.875,62.9271,167600.0
2014-10-22 11:10:00,84.48,84.56,84.45,84.52,219200.0,62.9271,62.9867,62.9048,62.9569,219200.0
2014-10-22 11:20:00,84.52,84.57,84.37,84.39,218600.0,62.9569,62.9941,62.8452,62.8601,218600.0
2014-10-22 11:30:00,84.4,84.56,84.39,84.52,177400.0,62.8675,62.9867,62.8601,62.9569,177400.0
2014-10-22 11:40:00,84.52,84.52,84.41,84.47,112000.0,62.9569,62.9569,62.875,62.9197,112000.0
2014-10-22 11:50:00,84.48,84.56,84.47,84.5,209600.0,62.9271,62.9867,62.9197,62.942,209600.0
2014-10-22 12:00:00,84.5,84.53,84.43,84.49,139900.0,62.942,62.9643,62.8899,62.9346,139900.0
2014-10-22 12:10:00,84.5,84.51,84.28,84.31,142100.0,62.942,62.9494,62.7781,62.8005,142100.0
2014-10-22 12:20:00,84.3,84.44,84.29,84.36,127000.0,62.793,62.8973,62.7856,62.8377,127000.0
2014-10-22 12:30:00,84.37,84.38,84.22,84.28,163300.0,62.8452,62.8526,62.7334,62.7781,163300.0
2014-10-22 12:40:00,84.29,84.37,84.21,84.21,145000.0,62.7856,62.8452,62.726,62.726,145000.0
2014-10-22 12:50:00,84.23,84.29,84.22,84.27,106800.0,62.7409,62.7856,62.7334,62.7707,106800.0
2014-10-22 13:00:00,84.27,84.33,84.24,84.27,123500.0,62.7707,62.8154,62.7483,62.7707,123500.0
2014-10-22 13:10:00,84.26,84.37,84.23,84.36,104100.0,62.7632,62.8452,62.7409,62.8377,104100.0
2014-10-22 13:20:00,84.35,84.37,84.27,84.35,93100.0,62.8303,62.8452,62.7707,62.8303,93100.0
2014-10-22 13:30:00,84.34,84.34,84.24,84.32,91000.0,62.8228,62.8228,62.7483,62.8079,91000.0
2014-10-22 13:40:00,84.33,84.46,84.32,84.42,89100.0,62.8154,62.9122,62.8079,62.8824,89100.0
2014-10-22 13:50:00,84.41,84.41,84.29,84.31,158000.0,62.875,62.875,62.7856,62.8005,158000.0
2014-10-22 14:00:00,84.31,84.31,84.22,84.25,156900.0,62.8005,62.8005,62.7334,62.7558,156900.0
2014-10-22 14:10:00,84.26,84.3,84.17,84.26,113600.0,62.7632,62.793,62.6962,62.7632,113600.0
2014-10-22 14:20:00,84.26,84.37,84.2,84.29,175400.0,62.7632,62.8452,62.7185,62.7856,175400.0
2014-10-22 14:30:00,84.3,84.4,84.26,84.27,142900.0,62.793,62.8675,62.7632,62.7707,142900.0
2014-10-22 14:40:00,84.26,84.42,84.2,84.38,250100.0,62.7632,62.8824,62.7185,62.8526,250100.0
2014-10-22 14:50:00,84.37,84.56,84.34,84.55,146500.0,62.8452,62.9867,62.8228,62.9792,146500.0
2014-10-22 15:00:00,84.56,84.57,84.46,84.54,171600.0,62.9867,62.9941,62.9122,62.9718,171600.0
2014-10-22 15:10:00,84.54,84.57,84.47,84.51,180200.0,62.9718,62.9941,62.9197,62.9494,180200.0
2014-10-22 15:20:00,84.51,84.59,84.48,84.56,188100.0,62.9494,63.009,62.9271,62.9867,188100.0
2014-10-22 15:30:00,84.57,84.57,84.41,84.43,234500.0,62.9941,62.9941,62.875,62.8899,234500.0
2014-10-22 15:40:00,84.43,84.45,84.26,84.28,363800.0,62.8899,62.9048,62.7632,62.7781,363800.0
2014-10-22 15:50:00,84.27,84.38,84.2,84.23,772400.0,62.7707,62.8526,62.7185,62.7409,772400.0
2014-10-23 09:30:00,84.26,84.33,83.32,83.32,773200.0,62.7632,62.8154,62.063,62.063,773200.0
2014-10-23 09:40:00,83.33,83.37,82.73,82.73,789300.0,62.0705,62.1003,61.6236,61.6236,789300.0
2014-10-23 09:50:00,82.73,82.87,82.3,82.81,1107500.0,61.6236,61.7279,61.3033,61.6832,1107500.0
2014-10-23 10:00:00,82.82,82.97,82.59,82.83,677400.0,61.6906,61.8023,61.5193,61.6981,677400.0
2014-10-23 10:10:00,82.84,83.1,82.7,83.07,353800.0,61.7055,61.8992,61.6012,61.8768,353800.0
2014-10-23 10:20:00,83.06,83.11,82.85,83.09,200200.0,61.8694,61.9066,61.713,61.8917,200200.0
2014-10-23 10:30:00,83.09,83.18,82.76,82.83,277800.0,61.8917,61.9588,61.6459,61.6981,277800.0
2014-10-23 10:40:00,82.83,82.93,82.68,82.85,316500.0,61.6981,61.7725,61.5863,61.713,316500.0
2014-10-23 10:50:00,82.84,83.12,82.84,83.04,249000.0,61.7055,61.9141,61.7055,61.8545,249000.0
2014-10-23 11:00:00,83.04,83.15,83.0,83.11,253900.0,61.8545,61.9364,61.8247,61.9066,253900.0
2014-10-23 11:10:00,83.1,83.24,83.1,83.23,184200.0,61.8992,62.0035,61.8992,61.996,184200.0
2014-10-23 11:20:00,83.22,83.23,83.0,83.05,155400.0,61.9886,61.996,61.8247,61.8619,155400.0
2014-10-23 11:30:00,83.05,83.1,82.99,83.1,277100.0,61.8619,61.8992,61.8172,61.8992,277100.0
2014-10-23 11:40:00,83.09,83.15,83.07,83.12,143600.0,61.8917,61.9364,61.8768,61.9141,143600.0
2014-10-23 11:50:00,83.12,83.12,83.06,83.1,146700.0,61.9141,61.9141,61.8694,61.8992,146700.0
2014-10-23 12:00:00,83.1,83.13,83.07,83.12,102800.0,61.8992,61.9215,61.8768,61.9141,102800.0
2014-10-23 12:10:00,83.11,83.13,83.0,83.0,122000.0,61.9066,61.9215,61.8247,61.8247,122000.0
2014-10-23 12:20:00,83.0,83.12,83.0,83.09,142100.0,61.8247,61.9141,61.8247,61.8917,142100.0
2014-10-23 12:30:00,83.09,83.16,83.06,83.1,160600.0,61.8917,61.9439,61.8694,61.8992,160600.0
2014-10-23 12:40:00,83.09,83.25,83.03,83.03,227900.0,61.8917,62.0109,61.847,61.847,227900.0
2014-10-23 12:50:00,83.04,83.04,82.93,82.95,132900.0,61.8545,61.8545,61.7725,61.7874,132900.0
2014-10-23 13:00:00,82.95,83.03,82.95,82.98,157000.0,61.7874,61.847,61.7874,61.8098,157000.0
2014-10-23 13:10:00,82.99,83.0,82.95,82.99,109800.0,61.8172,61.8247,61.7874,61.8172,109800.0
2014-10-23 13:20:00,82.99,83.0,82.86,83.0,180000.0,61.8172,61.8247,61.7204,61.8247,180000.0
2014-10-23 13:30:00,83.0,83.22,83.0,83.2,187600.0,61.8247,61.9886,61.8247,61.9737,187600.0
2014-10-23 13:40:00,83.2,83.28,83.18,83.25,196900.0,61.9737,62.0333,61.9588,62.0109,196900.0
2014-10-23 13:50:00,83.25,83.28,83.15,83.2,233500.0,62.0109,62.0333,61.9364,61.9737,233500.0
2014-10-23 14:00:00,83.2,83.3,83.19,83.28,273700.0,61.9737,62.0482,61.9662,62.0333,273700.0
2014-10-23 14:10:00,83.27,83.3,83.19,83.23,244700.0,62.0258,62.0482,61.9662,61.996,244700.0
2014-10-23 14:20:00,83.23,83.32,83.21,83.28,190200.0,61.996,62.063,61.9811,62.0333,190200.0
2014-10-23 14:30:00,83.28,83.39,83.24,83.32,162000.0,62.0333,62.1152,62.0035,62.063,162000.0
2014-10-23 14:40:00,83.33,83.34,83.21,83.25,179300.0,62.0705,62.0779,61.9811,62.0109,179300.0
2014-10-23 14:50:00,83.25,83.31,82.95,83.14,263400.0,62.0109,62.0556,61.7874,61.929,263400.0
2014-10-23 15:00:00,83.14,83.14,82.9,82.96,276400.0,61.929,61.929,61.7502,61.7949,276400.0
2014-10-23 15:10:00,82.95,82.98,82.81,82.95,309400.0,61.7874,61.8098,61.6832,61.7874,309400.0
2014-10-23 15:20:00,82.95,83.17,82.93,82.98,410700.0,61.7874,61.9513,61.7725,61.8098,410700.0
2014-10-23 15:30:00,82.97,83.27,82.92,83.26,343200.0,61.8023,62.0258,61.7651,62.0184,343200.0
2014-10-23 15:40:00,83.26,83.33,83.2,83.22,542300.0,62.0184,62.0705,61.9737,61.9886,542300.0
2014-10-23 15:50:00,83.23,83.26,82.88,83.2,1068300.0,61.996,62.0184,61.7353,61.9737,1068300.0
2014-10-24 09:30:00,85.1,85.43,84.91,85.26,1322800.0,63.3889,63.6347,63.2474,63.5081,1322800.0
2014-10-24 09:40:00,85.25,85.77,85.22,85.72,802700.0,63.5007,63.888,63.4783,63.8507,802700.0
2014-10-24 09:50:00,85.72,85.72,85.15,85.67,749000.0,63.8507,63.8507,63.4262,63.8135,749000.0
2014-10-24 10:00:00,85.68,85.97,85.26,85.61,731700.0,63.821,64.037,63.5081,63.7688,731700.0
2014-10-24 10:10:00,85.62,85.81,85.62,85.8,424200.0,63.7763,63.9178,63.7763,63.9103,424200.0
2014-10-24 10:20:00,85.8,85.81,85.58,85.8,354300.0,63.9103,63.9178,63.7465,63.9103,354300.0
2014-10-24 10:30:00,85.81,85.81,85.71,85.76,298300.0,63.9178,63.9178,63.8433,63.8805,298300.0
2014-10-24 10:40:00,85.76,85.78,85.59,85.72,232400.0,63.8805,63.8954,63.7539,63.8507,232400.0
2014-10-24 10:50:00,85.72,85.75,85.7,85.73,146200.0,63.8507,63.8731,63.8359,63.8582,146200.0
2014-10-24 11:00:00,85.73,85.75,85.31,85.33,323500.0,63.8582,63.8731,63.5454,63.5602,323500.0
2014-10-24 11:10:00,85.34,85.55,85.13,85.55,285600.0,63.5677,63.7241,63.4113,63.7241,285600.0
2014-10-24 11:20:00,85.55,85.64,85.48,85.62,142500.0,63.7241,63.7912,63.672,63.7763,142500.0
2014-10-24 11:30:00,85.61,85.75,85.57,85.75,167700.0,63.7688,63.8731,63.739,63.8731,167700.0
2014-10-24 11:40:00,85.75,85.75,85.67,85.7,137700.0,63.8731,63.8731,63.8135,63.8359,137700.0
2014-10-24 11:50:00,85.7,85.77,85.6,85.65,182100.0,63.8359,63.888,63.7614,63.7986,182100.0
2014-10-24 12:00:00,85.64,85.77,85.54,85.56,143400.0,63.7912,63.888,63.7167,63.7316,143400.0
2014-10-24 12:10:00,85.56,85.59,85.38,85.41,282800.0,63.7316,63.7539,63.5975,63.6198,282800.0
2014-10-24 12:20:00,85.41,85.42,85.19,85.4,323300.0,63.6198,63.6273,63.456,63.6124,323300.0
2014-10-24 12:30:00,85.41,85.61,85.41,85.53,162900.0,63.6198,63.7688,63.6198,63.7092,162900.0
2014-10-24 12:40:00,85.53,85.6,85.53,85.59,48400.0,63.7092,63.7614,63.7092,63.7539,48400.0
2014-10-24 12:50:00,85.59,85.59,85.35,85.47,125700.0,63.7539,63.7539,63.5751,63.6645,125700.0
2014-10-24 13:00:00,85.47,85.51,85.38,85.45,133200.0,63.6645,63.6943,63.5975,63.6496,133200.0
2014-10-24 13:10:00,85.45,85.49,85.33,85.33,102600.0,63.6496,63.6794,63.5602,63.5602,102600.0
2014-10-24 13:20:00,85.32,85.35,85.25,85.34,83800.0,63.5528,63.5751,63.5007,63.5677,83800.0
2014-10-24 13:30:00,85.33,85.51,85.27,85.51,114000.0,63.5602,63.6943,63.5156,63.6943,114000.0
2014-10-24 13:40:00,85.5,85.6,85.46,85.59,111500.0,63.6869,63.7614,63.6571,63.7539,111500.0
2014-10-24 13:50:00,85.59,85.62,85.53,85.62,116700.0,63.7539,63.7763,63.7092,63.7763,116700.0
2014-10-24 14:00:00,85.61,85.7,85.55,85.67,113000.0,63.7688,63.8359,63.7241,63.8135,113000.0
2014-10-24 14:10:00,85.68,85.68,85.52,85.59,135200.0,63.821,63.821,63.7018,63.7539,135200.0
2014-10-24 14:20:00,85.59,85.68,85.58,85.66,94800.0,63.7539,63.821,63.7465,63.8061,94800.0
2014-10-24 14:30:00,85.65,85.7,85.61,85.63,126200.0,63.7986,63.8359,63.7688,63.7837,126200.0
2014-10-24 14:40:00,85.63,85.7,85.61,85.66,112400.0,63.7837,63.8359,63.7688,63.8061,112400.0
2014-10-24 14:50:00,85.66,85.67,85.61,85.62,80100.0,63.8061,63.8135,63.7688,63.7763,80100.0
2014-10-24 15:00:00,85.62,85.63,85.53,85.59,186300.0,63.7763,63.7837,63.7092,63.7539,186300.0
2014-10-24 15:10:00,85.6,85.6,85.2,85.28,278900.0,63.7614,63.7614,63.4634,63.523,278900.0
2014-10-24 15:20:00,85.27,85.41,85.17,85.18,211400.0,63.5156,63.6198,63.4411,63.4485,211400.0
2014-10-24 15:30:00,85.18,85.3,85.12,85.23,375800.0,63.4485,63.5379,63.4038,63.4858,375800.0
2014-10-24 15:40:00,85.23,85.34,85.2,85.28,410700.0,63.4858,63.5677,63.4634,63.523,410700.0
2014-10-24 15:50:00,85.28,85.33,85.13,85.16,736800.0,63.523,63.5602,63.4113,63.4336,736800.0
2014-10-27 09:30:00,84.96,85.6,84.83,85.5,653100.0,63.2846,63.7614,63.1878,63.6869,653100.0
2014-10-27 09:40:00,85.51,85.88,85.5,85.85,253600.0,63.6943,63.9699,63.6869,63.9476,253600.0
2014-10-27 09:50:00,85.85,85.91,85.73,85.79,337900.0,63.9476,63.9923,63.8582,63.9029,337900.0
2014-10-27 10:00:00,85.77,85.84,85.69,85.74,324900.0,63.888,63.9401,63.8284,63.8656,324900.0
2014-10-27 10:10:00,85.75,85.8,85.72,85.75,461200.0,63.8731,63.9103,63.8507,63.8731,461200.0
2014-10-27 10:20:00,85.76,85.91,85.7,85.89,299500.0,63.8805,63.9923,63.8359,63.9774,299500.0
2014-10-27 10:30:00,85.89,85.98,85.87,85.97,259700.0,63.9774,64.0444,63.9625,64.037,259700.0
2014-10-27 10:40:00,85.97,86.15,85.93,86.1,1134100.0,64.037,64.171,64.0072,64.1338,1134100.0
2014-10-27 10:50:00,86.1,86.23,85.97,86.22,277900.0,64.1338,64.2306,64.037,64.2232,277900.0
2014-10-27 11:00:00,86.22,86.37,86.16,86.37,279300.0,64.2232,64.3349,64.1785,64.3349,279300.0
2014-10-27 11:10:00,86.37,86.47,86.32,86.45,303900.0,64.3349,64.4094,64.2977,64.3945,303900.0
2014-10-27 11:20:00,86.45,86.48,86.34,86.35,268500.0,64.3945,64.4169,64.3126,64.32,268500.0
2014-10-27 11:30:00,86.37,86.43,86.34,86.35,168300.0,64.3349,64.3796,64.3126,64.32,168300.0
2014-10-27 11:40:00,86.35,86.38,86.25,86.33,118600.0,64.32,64.3424,64.2455,64.3051,118600.0
2014-10-27 11:50:00,86.32,86.34,86.23,86.23,106600.0,64.2977,64.3126,64.2306,64.2306,106600.0
2014-10-27 12:00:00,86.23,86.35,86.23,86.28,144100.0,64.2306,64.32,64.2306,64.2679,144100.0
2014-10-27 12:10:00,86.28,86.3,86.11,86.12,152900.0,64.2679,64.2828,64.1413,64.1487,152900.0
2014-10-27 12:20:00,86.12,86.13,85.95,85.96,116600.0,64.1487,64.1561,64.0221,64.0295,116600.0
2014-10-27 12:30:00,85.96,86.0,85.9,85.9,101700.0,64.0295,64.0593,63.9848,63.9848,101700.0
2014-10-27 12:40:00,85.91,86.0,85.89,85.95,136500.0,63.9923,64.0593,63.9774,64.0221,136500.0
2014-10-27 12:50:00,85.95,86.04,85.92,86.04,125300.0,64.0221,64.0891,63.9997,64.0891,125300.0
2014-10-27 13:00:00,86.04,86.14,86.01,86.07,111600.0,64.0891,64.1636,64.0668,64.1115,111600.0
2014-10-27 13:10:00,86.08,86.22,86.07,86.21,109700.0,64.1189,64.2232,64.1115,64.2157,109700.0
2014-10-27 13:20:00,86.22,86.25,86.1,86.17,92400.0,64.2232,64.2455,64.1338,64.1859,92400.0
2014-10-27 13:30:00,86.17,86.28,86.16,86.27,147000.0,64.1859,64.2679,64.1785,64.2604,147000.0
2014-10-27 13:40:00,86.26,86.27,86.04,86.04,141800.0,64.253,64.2604,64.0891,64.0891,141800.0
2014-10-27 13:50:00,86.05,86.05,85.95,86.03,88500.0,64.0966,64.0966,64.0221,64.0817,88500.0
2014-10-27 14:00:00,86.04,86.05,85.9,85.96,145400.0,64.0891,64.0966,63.9848,64.0295,145400.0
2014-10-27 14:10:00,85.96,86.17,85.95,86.14,99000.0,64.0295,64.1859,64.0221,64.1636,99000.0
2014-10-27 14:20:00,86.14,86.2,86.08,86.09,77500.0,64.1636,64.2083,64.1189,64.1264,77500.0
2014-10-27 14:30:00,86.09,86.15,86.01,86.09,92800.0,64.1264,64.171,64.0668,64.1264,92800.0
2014-10-27 14:40:00,86.1,86.14,86.0,86.08,161200.0,64.1338,64.1636,64.0593,64.1189,161200.0
2014-10-27 14:50:00,86.08,86.17,85.97,86.02,135600.0,64.1189,64.1859,64.037,64.0742,135600.0
2014-10-27 15:00:00,86.02,86.04,85.9,85.91,161900.0,64.0742,64.0891,63.9848,63.9923,161900.0
2014-10-27 15:10:00,85.91,85.99,85.85,85.99,179100.0,63.9923,64.0519,63.9476,64.0519,179100.0
2014-10-27 15:20:00,85.98,86.07,85.97,85.98,101100.0,64.0444,64.1115,64.037,64.0444,101100.0
2014-10-27 15:30:00,85.98,86.0,85.9,85.94,191200.0,64.0444,64.0593,63.9848,64.0146,191200.0
2014-10-27 15:40:00,85.95,86.06,85.9,86.0,280600.0,64.0221,64.104,63.9848,64.0593,280600.0
2014-10-27 15:50:00,86.0,86.07,85.94,85.95,455200.0,64.0593,64.1115,64.0146,64.0221,455200.0
2014-10-28 09:30:00,86.2,86.6,86.17,86.44,702600.0,64.2083,64.5062,64.1859,64.3871,702600.0
2014-10-28 09:40:00,86.45,86.65,86.41,86.61,191900.0,64.3945,64.5435,64.3647,64.5137,191900.0
2014-10-28 09:50:00,86.61,86.62,86.32,86.41,412500.0,64.5137,64.5211,64.2977,64.3647,412500.0
2014-10-28 10:00:00,86.42,86.61,86.42,86.52,217600.0,64.3722,64.5137,64.3722,64.4467,217600.0
2014-10-28 10:10:00,86.51,86.56,86.43,86.52,210500.0,64.4392,64.4764,64.3796,64.4467,210500.0
2014-10-28 10:20:00,86.51,86.57,86.46,86.53,330500.0,64.4392,64.4839,64.402,64.4541,330500.0
2014-10-28 10:30:00,86.52,86.55,86.4,86.49,236200.0,64.4467,64.469,64.3573,64.4243,236200.0
2014-10-28 10:40:00,86.49,86.55,86.44,86.47,237900.0,64.4243,64.469,64.3871,64.4094,237900.0
2014-10-28 10:50:00,86.46,86.55,86.46,86.48,256500.0,64.402,64.469,64.402,64.4169,256500.0
2014-10-28 11:00:00,86.48,86.5,86.37,86.44,136700.0,64.4169,64.4318,64.3349,64.3871,136700.0
2014-10-28 11:10:00,86.43,86.46,86.33,86.45,214300.0,64.3796,64.402,64.3051,64.3945,214300.0
2014-10-28 11:20:00,86.46,86.5,86.43,86.45,147300.0,64.402,64.4318,64.3796,64.3945,147300.0
2014-10-28 11:30:00,86.46,86.49,86.39,86.44,156700.0,64.402,64.4243,64.3498,64.3871,156700.0
2014-10-28 11:40:00,86.45,86.47,86.4,86.44,147700.0,64.3945,64.4094,64.3573,64.3871,147700.0
2014-10-28 11:50:00,86.45,86.46,86.41,86.43,91100.0,64.3945,64.402,64.3647,64.3796,91100.0
2014-10-28 12:00:00,86.43,86.49,86.4,86.48,166800.0,64.3796,64.4243,64.3573,64.4169,166800.0
2014-10-28 12:10:00,86.48,86.5,86.42,86.49,196700.0,64.4169,64.4318,64.3722,64.4243,196700.0
2014-10-28 12:20:00,86.48,86.5,86.44,86.5,117300.0,64.4169,64.4318,64.3871,64.4318,117300.0
2014-10-28 12:30:00,86.5,86.54,86.45,86.48,133400.0,64.4318,64.4615,64.3945,64.4169,133400.0
2014-10-28 12:40:00,86.48,86.51,86.45,86.46,88400.0,64.4169,64.4392,64.3945,64.402,88400.0
2014-10-28 12:50:00,86.45,86.49,86.43,86.44,149100.0,64.3945,64.4243,64.3796,64.3871,149100.0
2014-10-28 13:00:00,86.44,86.46,86.42,86.43,108500.0,64.3871,64.402,64.3722,64.3796,108500.0
2014-10-28 13:10:00,86.43,86.45,86.4,86.4,87600.0,64.3796,64.3945,64.3573,64.3573,87600.0
2014-10-28 13:20:00,86.4,86.43,86.38,86.4,84700.0,64.3573,64.3796,64.3424,64.3573,84700.0
2014-10-28 13:30:00,86.41,86.43,86.34,86.41,186700.0,64.3647,64.3796,64.3126,64.3647,186700.0
2014-10-28 13:40:00,86.42,86.44,86.38,86.39,155500.0,64.3722,64.3871,64.3424,64.3498,155500.0
2014-10-28 13:50:00,86.4,86.43,86.35,86.38,67400.0,64.3573,64.3796,64.32,64.3424,67400.0
2014-10-28 14:00:00,86.39,86.4,86.31,86.32,132700.0,64.3498,64.3573,64.2902,64.2977,132700.0
2014-10-28 14:10:00,86.32,86.34,86.3,86.31,123700.0,64.2977,64.3126,64.2828,64.2902,123700.0
2014-10-28 14:20:00,86.3,86.38,86.3,86.37,80300.0,64.2828,64.3424,64.2828,64.3349,80300.0
2014-10-28 14:30:00,86.37,86.41,86.33,86.34,112300.0,64.3349,64.3647,64.3051,64.3126,112300.0
2014-10-28 14:40:00,86.34,86.38,86.3,86.35,91700.0,64.3126,64.3424,64.2828,64.32,91700.0
2014-10-28 14:50:00,86.35,86.36,86.31,86.32,121100.0,64.32,64.3275,64.2902,64.2977,121100.0
2014-10-28 15:00:00,86.32,86.4,86.31,86.33,411100.0,64.2977,64.3573,64.2902,64.3051,411100.0
2014-10-28 15:10:00,86.33,86.49,86.33,86.47,155600.0,64.3051,64.4243,64.3051,64.4094,155600.0
2014-10-28 15:20:00,86.46,86.5,86.43,86.48,183700.0,64.402,64.4318,64.3796,64.4169,183700.0
2014-10-28 15:30:00,86.48,86.5,86.43,86.44,273800.0,64.4169,64.4318,64.3796,64.3871,273800.0
2014-10-28 15:40:00,86.44,86.45,86.32,86.34,332000.0,64.3871,64.3945,64.2977,64.3126,332000.0
2014-10-28 15:50:00,86.34,86.45,86.33,86.44,677500.0,64.3126,64.3945,64.3051,64.3871,677500.0
2014-10-29 09:30:00,86.67,86.67,86.06,86.39,308100.0,64.5584,64.5584,64.104,64.3498,308100.0
2014-10-29 09:40:00,86.4,86.44,86.25,86.39,91900.0,64.3573,64.3871,64.2455,64.3498,91900.0
2014-10-29 09:50:00,86.4,86.5,86.38,86.49,118000.0,64.3573,64.4318,64.3424,64.4243,118000.0
2014-10-29 10:00:00,86.5,86.5,86.46,86.5,206400.0,64.4318,64.4318,64.402,64.4318,206400.0
2014-10-29 10:10:00,86.49,86.59,86.45,86.54,167700.0,64.4243,64.4988,64.3945,64.4615,167700.0
2014-10-29 10:20:00,86.55,86.62,86.5,86.5,116600.0,64.469,64.5211,64.4318,64.4318,116600.0
2014-10-29 10:30:00,86.51,86.56,86.46,86.55,96200.0,64.4392,64.4764,64.402,64.469,96200.0
2014-10-29 10:40:00,86.55,86.64,86.44,86.44,107300.0,64.469,64.536,64.3871,64.3871,107300.0
2014-10-29 10:50:00,86.44,86.53,86.44,86.53,67200.0,64.3871,64.4541,64.3871,64.4541,67200.0
2014-10-29 11:00:00,86.53,86.55,86.46,86.47,83300.0,64.4541,64.469,64.402,64.4094,83300.0
2014-10-29 11:10:00,86.48,86.49,86.4,86.4,81800.0,64.4169,64.4243,64.3573,64.3573,81800.0
2014-10-29 11:20:00,86.4,86.54,86.39,86.46,134800.0,64.3573,64.4615,64.3498,64.402,134800.0
2014-10-29 11:30:00,86.47,86.52,86.43,86.43,72600.0,64.4094,64.4467,64.3796,64.3796,72600.0
2014-10-29 11:40:00,86.44,86.5,86.42,86.46,68600.0,64.3871,64.4318,64.3722,64.402,68600.0
2014-10-29 11:50:00,86.46,86.49,86.42,86.47,53500.0,64.402,64.4243,64.3722,64.4094,53500.0
2014-10-29 12:00:00,86.47,86.47,86.38,86.46,123600.0,64.4094,64.4094,64.3424,64.402,123600.0
2014-10-29 12:10:00,86.45,86.47,86.38,86.43,97100.0,64.3945,64.4094,64.3424,64.3796,97100.0
2014-10-29 12:20:00,86.43,86.47,86.32,86.36,87700.0,64.3796,64.4094,64.2977,64.3275,87700.0
2014-10-29 12:30:00,86.36,86.45,86.32,86.43,59800.0,64.3275,64.3945,64.2977,64.3796,59800.0
2014-10-29 12:40:00,86.43,86.48,86.42,86.47,47200.0,64.3796,64.4169,64.3722,64.4094,47200.0
2014-10-29 12:50:00,86.46,86.5,86.43,86.47,68600.0,64.402,64.4318,64.3796,64.4094,68600.0
2014-10-29 13:00:00,86.47,86.5,86.4,86.41,54800.0,64.4094,64.4318,64.3573,64.3647,54800.0
2014-10-29 13:10:00,86.42,86.48,86.39,86.47,61900.0,64.3722,64.4169,64.3498,64.4094,61900.0
2014-10-29 13:20:00,86.47,86.49,86.44,86.48,43500.0,64.4094,64.4243,64.3871,64.4169,43500.0
2014-10-29 13:30:00,86.48,86.48,86.29,86.29,82400.0,64.4169,64.4169,64.2753,64.2753,82400.0
2014-10-29 13:40:00,86.3,86.34,86.26,86.29,111300.0,64.2828,64.3126,64.253,64.2753,111300.0
2014-10-29 13:50:00,86.29,86.46,86.26,86.41,82400.0,64.2753,64.402,64.253,64.3647,82400.0
2014-10-29 14:00:00,86.4,86.4,86.08,86.19,137100.0,64.3573,64.3573,64.1189,64.2008,137100.0
2014-10-29 14:10:00,86.19,86.27,85.91,86.04,268300.0,64.2008,64.2604,63.9923,64.0891,268300.0
2014-10-29 14:20:00,86.06,86.4,86.05,86.35,209000.0,64.104,64.3573,64.0966,64.32,209000.0
2014-10-29 14:30:00,86.35,86.44,86.27,86.3,239600.0,64.32,64.3871,64.2604,64.2828,239600.0
2014-10-29 14:40:00,86.31,86.47,86.29,86.36,152400.0,64.2902,64.4094,64.2753,64.3275,152400.0
2014-10-29 14:50:00,86.36,86.39,86.24,86.37,158700.0,64.3275,64.3498,64.2381,64.3349,158700.0
2014-10-29 15:00:00,86.37,86.39,86.2,86.22,219600.0,64.3349,64.3498,64.2083,64.2232,219600.0
2014-10-29 15:10:00,86.22,86.41,86.17,86.41,176000.0,64.2232,64.3647,64.1859,64.3647,176000.0
2014-10-29 15:20:00,86.42,86.45,86.35,86.43,139700.0,64.3722,64.3945,64.32,64.3796,139700.0
2014-10-29 15:30:00,86.42,86.66,86.42,86.53,307900.0,64.3722,64.5509,64.3722,64.4541,307900.0
2014-10-29 15:40:00,86.54,86.57,86.45,86.5,285600.0,64.4615,64.4839,64.3945,64.4318,285600.0
2014-10-29 15:50:00,86.5,86.54,86.44,86.52,501000.0,64.4318,64.4615,64.3871,64.4467,501000.0
2014-10-30 09:30:00,86.16,86.26,85.67,86.08,362100.0,64.1785,64.253,63.8135,64.1189,362100.0
2014-10-30 09:40:00,86.07,86.49,86.01,86.42,243100.0,64.1115,64.4243,64.0668,64.3722,243100.0
2014-10-30 09:50:00,86.44,86.54,86.27,86.3,126500.0,64.3871,64.4615,64.2604,64.2828,126500.0
2014-10-30 10:00:00,86.31,86.54,86.3,86.54,99100.0,64.2902,64.4615,64.2828,64.4615,99100.0
2014-10-30 10:10:00,86.54,86.58,86.41,86.55,93900.0,64.4615,64.4913,64.3647,64.469,93900.0
2014-10-30 10:20:00,86.56,86.64,86.46,86.46,64300.0,64.4764,64.536,64.402,64.402,64300.0
2014-10-30 10:30:00,86.47,86.53,86.36,86.36,82200.0,64.4094,64.4541,64.3275,64.3275,82200.0
2014-10-30 10:40:00,86.36,86.43,86.3,86.31,66800.0,64.3275,64.3796,64.2828,64.2902,66800.0
2014-10-30 10:50:00,86.33,86.47,86.32,86.45,76300.0,64.3051,64.4094,64.2977,64.3945,76300.0
2014-10-30 11:00:00,86.45,86.47,86.4,86.46,134300.0,64.3945,64.4094,64.3573,64.402,134300.0
2014-10-30 11:10:00,86.46,86.64,86.46,86.59,106300.0,64.402,64.536,64.402,64.4988,106300.0
2014-10-30 11:20:00,86.59,86.64,86.54,86.64,42500.0,64.4988,64.536,64.4615,64.536,42500.0
2014-10-30 11:30:00,86.63,86.75,86.61,86.74,114400.0,64.5286,64.618,64.5137,64.6105,114400.0
2014-10-30 11:40:00,86.75,86.81,86.7,86.79,121500.0,64.618,64.6627,64.5807,64.6478,121500.0
2014-10-30 11:50:00,86.78,86.84,86.78,86.8,98000.0,64.6403,64.685,64.6403,64.6552,98000.0
2014-10-30 12:00:00,86.8,86.82,86.7,86.73,57300.0,64.6552,64.6701,64.5807,64.6031,57300.0
2014-10-30 12:10:00,86.74,86.75,86.66,86.72,90400.0,64.6105,64.618,64.5509,64.5956,90400.0
2014-10-30 12:20:00,86.71,86.74,86.61,86.63,79600.0,64.5882,64.6105,64.5137,64.5286,79600.0
2014-10-30 12:30:00,86.64,86.74,86.61,86.72,71300.0,64.536,64.6105,64.5137,64.5956,71300.0
2014-10-30 12:40:00,86.72,86.74,86.71,86.73,41400.0,64.5956,64.6105,64.5882,64.6031,41400.0
2014-10-30 12:50:00,86.74,86.78,86.72,86.78,52100.0,64.6105,64.6403,64.5956,64.6403,52100.0
2014-10-30 13:00:00,86.78,86.8,86.73,86.75,43800.0,64.6403,64.6552,64.6031,64.618,43800.0
2014-10-30 13:10:00,86.76,86.91,86.74,86.89,112300.0,64.6254,64.7372,64.6105,64.7223,112300.0
2014-10-30 13:20:00,86.89,86.96,86.89,86.95,86100.0,64.7223,64.7744,64.7223,64.7669,86100.0
2014-10-30 13:30:00,86.95,87.0,86.78,86.96,69800.0,64.7669,64.8042,64.6403,64.7744,69800.0
2014-10-30 13:40:00,86.95,86.99,86.87,86.9,122600.0,64.7669,64.7967,64.7074,64.7297,122600.0
2014-10-30 13:50:00,86.9,87.0,86.9,86.99,75500.0,64.7297,64.8042,64.7297,64.7967,75500.0
2014-10-30 14:00:00,86.99,87.0,86.96,86.98,78600.0,64.7967,64.8042,64.7744,64.7893,78600.0
2014-10-30 14:10:00,86.97,87.0,86.93,86.94,162900.0,64.7818,64.8042,64.752,64.7595,162900.0
2014-10-30 14:20:00,86.94,86.98,86.93,86.97,101900.0,64.7595,64.7893,64.752,64.7818,101900.0
2014-10-30 14:30:00,86.95,86.98,86.9,86.93,76100.0,64.7669,64.7893,64.7297,64.752,76100.0
2014-10-30 14:40:00,86.92,86.97,86.85,86.86,81100.0,64.7446,64.7818,64.6925,64.6999,81100.0
2014-10-30 14:50:00,86.86,86.86,86.7,86.74,95500.0,64.6999,64.6999,64.5807,64.6105,95500.0
2014-10-30 15:00:00,86.74,86.78,86.7,86.76,160100.0,64.6105,64.6403,64.5807,64.6254,160100.0
2014-10-30 15:10:00,86.75,86.84,86.74,86.8,93500.0,64.618,64.685,64.6105,64.6552,93500.0
2014-10-30 15:20:00,86.79,86.81,86.67,86.76,183200.0,64.6478,64.6627,64.5584,64.6254,183200.0
2014-10-30 15:30:00,86.76,86.85,86.72,86.81,147100.0,64.6254,64.6925,64.5956,64.6627,147100.0
2014-10-30 15:40:00,86.81,86.88,86.79,86.86,185000.0,64.6627,64.7148,64.6478,64.6999,185000.0
2014-10-30 15:50:00,86.86,86.97,86.85,86.94,422400.0,64.6999,64.7818,64.6925,64.7595,422400.0
2014-10-31 09:30:00,87.08,87.29,86.71,87.21,1094900.0,64.8638,65.0202,64.5882,64.9606,1094900.0
2014-10-31 09:40:00,87.23,87.36,86.97,87.26,294400.0,64.9755,65.0723,64.7818,64.9979,294400.0
2014-10-31 09:50:00,87.25,87.35,87.16,87.22,214700.0,64.9904,65.0649,64.9234,64.9681,214700.0
2014-10-31 10:00:00,87.2,87.29,87.11,87.2,153600.0,64.9532,65.0202,64.8861,64.9532,153600.0
2014-10-31 10:10:00,87.16,87.18,87.06,87.1,210300.0,64.9234,64.9383,64.8489,64.8787,210300.0
2014-10-31 10:20:00,87.1,87.18,87.0,87.01,131700.0,64.8787,64.9383,64.8042,64.8116,131700.0
2014-10-31 10:30:00,87.03,87.14,87.0,87.01,114500.0,64.8265,64.9085,64.8042,64.8116,114500.0
2014-10-31 10:40:00,87.0,87.08,87.0,87.04,141700.0,64.8042,64.8638,64.8042,64.834,141700.0
2014-10-31 10:50:00,87.04,87.12,87.04,87.06,91300.0,64.834,64.8936,64.834,64.8489,91300.0
2014-10-31 11:00:00,87.06,87.16,87.01,87.13,88800.0,64.8489,64.9234,64.8116,64.901,88800.0
2014-10-31 11:10:00,87.13,87.24,87.13,87.18,96100.0,64.901,64.983,64.901,64.9383,96100.0
2014-10-31 11:20:00,87.17,87.22,87.09,87.1,104600.0,64.9308,64.9681,64.8712,64.8787,104600.0
2014-10-31 11:30:00,87.12,87.16,87.1,87.13,69000.0,64.8936,64.9234,64.8787,64.901,69000.0
2014-10-31 11:40:00,87.13,87.14,87.09,87.12,75900.0,64.901,64.9085,64.8712,64.8936,75900.0
2014-10-31 11:50:00,87.12,87.14,87.01,87.03,66300.0,64.8936,64.9085,64.8116,64.8265,66300.0
2014-10-31 12:00:00,87.03,87.08,87.02,87.05,140700.0,64.8265,64.8638,64.8191,64.8414,140700.0
2014-10-31 12:10:00,87.06,87.07,87.01,87.03,109500.0,64.8489,64.8563,64.8116,64.8265,109500.0
2014-10-31 12:20:00,87.04,87.12,87.03,87.09,87400.0,64.834,64.8936,64.8265,64.8712,87400.0
2014-10-31 12:30:00,87.09,87.23,87.08,87.2,83400.0,64.8712,64.9755,64.8638,64.9532,83400.0
2014-10-31 12:40:00,87.21,87.21,87.12,87.13,119000.0,64.9606,64.9606,64.8936,64.901,119000.0
2014-10-31 12:50:00,87.13,87.18,87.09,87.1,166900.0,64.901,64.9383,64.8712,64.8787,166900.0
2014-10-31 13:00:00,87.11,87.12,87.0,87.09,138200.0,64.8861,64.8936,64.8042,64.8712,138200.0
2014-10-31 13:10:00,87.08,87.16,87.08,87.14,95200.0,64.8638,64.9234,64.8638,64.9085,95200.0
2014-10-31 13:20:00,87.14,87.19,87.11,87.11,63200.0,64.9085,64.9457,64.8861,64.8861,63200.0
2014-10-31 13:30:00,87.12,87.16,87.1,87.14,49100.0,64.8936,64.9234,64.8787,64.9085,49100.0
2014-10-31 13:40:00,87.14,87.18,87.05,87.06,111000.0,64.9085,64.9383,64.8414,64.8489,111000.0
2014-10-31 13:50:00,87.07,87.1,87.04,87.09,91600.0,64.8563,64.8787,64.834,64.8712,91600.0
2014-10-31 14:00:00,87.08,87.14,87.06,87.12,80600.0,64.8638,64.9085,64.8489,64.8936,80600.0
2014-10-31 14:10:00,87.11,87.18,87.1,87.15,146900.0,64.8861,64.9383,64.8787,64.9159,146900.0
2014-10-31 14:20:00,87.14,87.2,87.1,87.12,150500.0,64.9085,64.9532,64.8787,64.8936,150500.0
2014-10-31 14:30:00,87.11,87.15,87.1,87.15,91900.0,64.8861,64.9159,64.8787,64.9159,91900.0
2014-10-31 14:40:00,87.15,87.18,87.11,87.13,95400.0,64.9159,64.9383,64.8861,64.901,95400.0
2014-10-31 14:50:00,87.13,87.17,87.1,87.15,104800.0,64.901,64.9308,64.8787,64.9159,104800.0
2014-10-31 15:00:00,87.15,87.16,87.0,87.02,308500.0,64.9159,64.9234,64.8042,64.8191,308500.0
2014-10-31 15:10:00,87.02,87.02,86.88,86.93,160200.0,64.8191,64.8191,64.7148,64.752,160200.0
2014-10-31 15:20:00,86.92,87.02,86.9,87.0,265000.0,64.7446,64.8191,64.7297,64.8042,265000.0
2014-10-31 15:30:00,86.99,87.09,86.98,86.98,270600.0,64.7967,64.8712,64.7893,64.7893,270600.0
2014-10-31 15:40:00,86.99,87.13,86.95,87.12,232300.0,64.7967,64.901,64.7669,64.8936,232300.0
2014-10-31 15:50:00,87.12,87.3,87.1,87.24,859300.0,64.8936,65.0277,64.8787,64.983,859300.0
2014-11-03 09:30:00,86.6,86.73,86.2,86.58,961500.0,64.5062,64.6031,64.2083,64.4913,961500.0
2014-11-03 09:40:00,86.6,86.94,86.5,86.88,308800.0,64.5062,64.7595,64.4318,64.7148,308800.0
2014-11-03 09:50:00,86.87,86.96,86.6,86.78,321600.0,64.7074,64.7744,64.5062,64.6403,321600.0
2014-11-03 10:00:00,86.8,87.0,86.78,87.0,163000.0,64.6552,64.8042,64.6403,64.8042,163000.0
2014-11-03 10:10:00,86.99,87.0,86.82,86.85,221300.0,64.7967,64.8042,64.6701,64.6925,221300.0
2014-11-03 10:20:00,86.84,86.94,86.77,86.9,260000.0,64.685,64.7595,64.6329,64.7297,260000.0
2014-11-03 10:30:00,86.9,86.91,86.8,86.83,95000.0,64.7297,64.7372,64.6552,64.6776,95000.0
2014-11-03 10:40:00,86.82,86.83,86.69,86.74,155200.0,64.6701,64.6776,64.5733,64.6105,155200.0
2014-11-03 10:50:00,86.73,86.88,86.73,86.84,134900.0,64.6031,64.7148,64.6031,64.685,134900.0
2014-11-03 11:00:00,86.83,86.91,86.82,86.84,268000.0,64.6776,64.7372,64.6701,64.685,268000.0
2014-11-03 11:10:00,86.83,86.88,86.82,86.86,73700.0,64.6776,64.7148,64.6701,64.6999,73700.0
2014-11-03 11:20:00,86.86,86.89,86.81,86.83,73900.0,64.6999,64.7223,64.6627,64.6776,73900.0
2014-11-03 11:30:00,86.84,86.86,86.78,86.85,101500.0,64.685,64.6999,64.6403,64.6925,101500.0
2014-11-03 11:40:00,86.86,86.88,86.8,86.83,94800.0,64.6999,64.7148,64.6552,64.6776,94800.0
2014-11-03 11:50:00,86.83,86.89,86.79,86.87,51700.0,64.6776,64.7223,64.6478,64.7074,51700.0
2014-11-03 12:00:00,86.87,86.9,86.86,86.9,79700.0,64.7074,64.7297,64.6999,64.7297,79700.0
2014-11-03 12:10:00,86.9,86.96,86.87,86.93,172300.0,64.7297,64.7744,64.7074,64.752,172300.0
2014-11-03 12:20:00,86.93,86.97,86.91,86.97,42300.0,64.752,64.7818,64.7372,64.7818,42300.0
2014-11-03 12:30:00,86.97,86.98,86.95,86.95,49400.0,64.7818,64.7893,64.7669,64.7669,49400.0
2014-11-03 12:40:00,86.96,86.99,86.95,86.95,61000.0,64.7744,64.7967,64.7669,64.7669,61000.0
2014-11-03 12:50:00,86.96,87.0,86.92,86.95,156000.0,64.7744,64.8042,64.7446,64.7669,156000.0
2014-11-03 13:00:00,86.95,87.0,86.94,86.99,94400.0,64.7669,64.8042,64.7595,64.7967,94400.0
2014-11-03 13:10:00,86.98,87.05,86.94,87.05,210800.0,64.7893,64.8414,64.7595,64.8414,210800.0
2014-11-03 13:20:00,87.05,87.05,87.01,87.02,87900.0,64.8414,64.8414,64.8116,64.8191,87900.0
2014-11-03 13:30:00,87.03,87.1,86.97,87.07,90600.0,64.8265,64.8787,64.7818,64.8563,90600.0
2014-11-03 13:40:00,87.08,87.18,87.05,87.16,86000.0,64.8638,64.9383,64.8414,64.9234,86000.0
2014-11-03 13:50:00,87.16,87.2,87.15,87.15,58400.0,64.9234,64.9532,64.9159,64.9159,58400.0
2014-11-03 14:00:00,87.16,87.22,87.13,87.15,69200.0,64.9234,64.9681,64.901,64.9159,69200.0
2014-11-03 14:10:00,87.16,87.2,87.16,87.2,61900.0,64.9234,64.9532,64.9234,64.9532,61900.0
2014-11-03 14:20:00,87.19,87.24,87.17,87.19,124300.0,64.9457,64.983,64.9308,64.9457,124300.0
2014-11-03 14:30:00,87.18,87.21,87.03,87.17,177800.0,64.9383,64.9606,64.8265,64.9308,177800.0
2014-11-03 14:40:00,87.17,87.24,87.11,87.24,125200.0,64.9308,64.983,64.8861,64.983,125200.0
2014-11-03 14:50:00,87.24,87.26,87.21,87.23,93500.0,64.983,64.9979,64.9606,64.9755,93500.0
2014-11-03 15:00:00,87.22,87.27,87.22,87.27,105700.0,64.9681,65.0053,64.9681,65.0053,105700.0
2014-11-03 15:10:00,87.27,87.29,87.19,87.27,160500.0,65.0053,65.0202,64.9457,65.0053,160500.0
2014-11-03 15:20:00,87.28,87.3,87.15,87.16,135600.0,65.0128,65.0277,64.9159,64.9234,135600.0
2014-11-03 15:30:00,87.16,87.25,87.15,87.25,116500.0,64.9234,64.9904,64.9159,64.9904,116500.0
2014-11-03 15:40:00,87.25,87.33,87.25,87.31,200100.0,64.9904,65.05,64.9904,65.0351,200100.0
2014-11-03 15:50:00,87.32,87.39,87.3,87.37,413000.0,65.0426,65.0947,65.0277,65.0798,413000.0
2014-11-04 09:30:00,87.49,88.0,87.44,87.97,827700.0,65.1692,65.5491,65.1319,65.5267,827700.0
2014-11-04 09:40:00,87.97,88.1,87.87,88.1,706900.0,65.5267,65.6236,65.4522,65.6236,706900.0
2014-11-04 09:50:00,88.09,88.47,88.09,88.37,336600.0,65.6161,65.8992,65.6161,65.8247,336600.0
2014-11-04 10:00:00,88.36,88.5,88.28,88.46,360100.0,65.8172,65.9215,65.7576,65.8917,360100.0
2014-11-04 10:10:00,88.47,88.47,88.37,88.44,206200.0,65.8992,65.8992,65.8247,65.8768,206200.0
2014-11-04 10:20:00,88.43,88.46,88.22,88.24,221700.0,65.8694,65.8917,65.7129,65.7278,221700.0
2014-11-04 10:30:00,88.23,88.3,88.12,88.27,162800.0,65.7204,65.7725,65.6385,65.7502,162800.0
2014-11-04 10:40:00,88.27,88.43,88.27,88.32,110100.0,65.7502,65.8694,65.7502,65.7874,110100.0
2014-11-04 10:50:00,88.32,88.4,88.24,88.28,160400.0,65.7874,65.847,65.7278,65.7576,160400.0
2014-11-04 11:00:00,88.28,88.31,88.16,88.18,170100.0,65.7576,65.78,65.6682,65.6831,170100.0
2014-11-04 11:10:00,88.17,88.4,88.16,88.36,173100.0,65.6757,65.847,65.6682,65.8172,173100.0
2014-11-04 11:20:00,88.36,88.48,88.33,88.43,179400.0,65.8172,65.9066,65.7949,65.8694,179400.0
2014-11-04 11:30:00,88.42,88.5,88.39,88.43,169800.0,65.8619,65.9215,65.8396,65.8694,169800.0
2014-11-04 11:40:00,88.43,88.48,88.39,88.47,97500.0,65.8694,65.9066,65.8396,65.8992,97500.0
2014-11-04 11:50:00,88.48,88.5,88.41,88.5,104900.0,65.9066,65.9215,65.8545,65.9215,104900.0
2014-11-04 12:00:00,88.49,88.57,88.47,88.56,352000.0,65.9141,65.9736,65.8992,65.9662,352000.0
2014-11-04 12:10:00,88.55,88.6,88.54,88.55,144700.0,65.9587,65.996,65.9513,65.9587,144700.0
2014-11-04 12:20:00,88.55,88.68,88.54,88.63,222400.0,65.9587,66.0556,65.9513,66.0183,222400.0
2014-11-04 12:30:00,88.64,88.65,88.58,88.62,125400.0,66.0258,66.0332,65.9811,66.0109,125400.0
2014-11-04 12:40:00,88.62,88.75,88.61,88.73,163400.0,66.0109,66.1077,66.0034,66.0928,163400.0
2014-11-04 12:50:00,88.74,88.79,88.69,88.73,183300.0,66.1003,66.1375,66.063,66.0928,183300.0
2014-11-04 13:00:00,88.73,88.76,88.7,88.76,91100.0,66.0928,66.1152,66.0705,66.1152,91100.0
2014-11-04 13:10:00,88.76,88.78,88.63,88.63,151300.0,66.1152,66.1301,66.0183,66.0183,151300.0
2014-11-04 13:20:00,88.64,88.69,88.58,88.68,182500.0,66.0258,66.063,65.9811,66.0556,182500.0
2014-11-04 13:30:00,88.68,88.72,88.64,88.65,118000.0,66.0556,66.0854,66.0258,66.0332,118000.0
2014-11-04 13:40:00,88.65,88.7,88.65,88.7,112800.0,66.0332,66.0705,66.0332,66.0705,112800.0
2014-11-04 13:50:00,88.69,88.83,88.69,88.77,143100.0,66.063,66.1673,66.063,66.1226,143100.0
2014-11-04 14:00:00,88.77,88.8,88.71,88.77,152000.0,66.1226,66.145,66.0779,66.1226,152000.0
2014-11-04 14:10:00,88.77,88.78,88.71,88.78,145800.0,66.1226,66.1301,66.0779,66.1301,145800.0
2014-11-04 14:20:00,88.78,88.83,88.74,88.75,161600.0,66.1301,66.1673,66.1003,66.1077,161600.0
2014-11-04 14:30:00,88.74,88.83,88.72,88.79,149600.0,66.1003,66.1673,66.0854,66.1375,149600.0
2014-11-04 14:40:00,88.79,88.83,88.65,88.71,203600.0,66.1375,66.1673,66.0332,66.0779,203600.0
2014-11-04 14:50:00,88.7,88.84,88.7,88.83,117100.0,66.0705,66.1748,66.0705,66.1673,117100.0
2014-11-04 15:00:00,88.83,88.87,88.73,88.75,293900.0,66.1673,66.1971,66.0928,66.1077,293900.0
2014-11-04 15:10:00,88.76,88.78,88.71,88.76,251500.0,66.1152,66.1301,66.0779,66.1152,251500.0
2014-11-04 15:20:00,88.77,88.78,88.7,88.72,249500.0,66.1226,66.1301,66.0705,66.0854,249500.0
2014-11-04 15:30:00,88.71,88.73,88.62,88.62,318300.0,66.0779,66.0928,66.0109,66.0109,318300.0
2014-11-04 15:40:00,88.62,88.73,88.61,88.69,338900.0,66.0109,66.0928,66.0034,66.063,338900.0
2014-11-04 15:50:00,88.69,88.71,88.64,88.64,645100.0,66.063,66.0779,66.0258,66.0258,645100.0
2014-11-05 09:30:00,88.74,89.39,88.65,89.36,1269900.0,66.1003,66.5844,66.0332,66.5621,1269900.0
2014-11-05 09:40:00,89.36,89.37,89.17,89.34,308600.0,66.5621,66.5695,66.4206,66.5472,308600.0
2014-11-05 09:50:00,89.34,89.49,89.21,89.25,395700.0,66.5472,66.6589,66.4504,66.4802,395700.0
2014-11-05 10:00:00,89.24,89.26,88.99,89.06,185400.0,66.4727,66.4876,66.2865,66.3386,185400.0
2014-11-05 10:10:00,89.08,89.08,88.85,88.89,150500.0,66.3535,66.3535,66.1822,66.212,150500.0
2014-11-05 10:20:00,88.9,88.9,88.6,88.61,161500.0,66.2195,66.2195,65.996,66.0034,161500.0
2014-11-05 10:30:00,88.6,88.64,88.36,88.39,255500.0,65.996,66.0258,65.8172,65.8396,255500.0
2014-11-05 10:40:00,88.4,88.59,88.39,88.58,216000.0,65.847,65.9885,65.8396,65.9811,216000.0
2014-11-05 10:50:00,88.58,88.7,88.54,88.69,123700.0,65.9811,66.0705,65.9513,66.063,123700.0
2014-11-05 11:00:00,88.69,88.85,88.68,88.68,149300.0,66.063,66.1822,66.0556,66.0556,149300.0
2014-11-05 11:10:00,88.68,88.81,88.68,88.8,101700.0,66.0556,66.1524,66.0556,66.145,101700.0
2014-11-05 11:20:00,88.8,88.9,88.77,88.89,99100.0,66.145,66.2195,66.1226,66.212,99100.0
2014-11-05 11:30:00,88.89,88.9,88.83,88.84,102500.0,66.212,66.2195,66.1673,66.1748,102500.0
2014-11-05 11:40:00,88.84,88.89,88.84,88.87,83600.0,66.1748,66.212,66.1748,66.1971,83600.0
2014-11-05 11:50:00,88.88,88.93,88.85,88.9,93600.0,66.2046,66.2418,66.1822,66.2195,93600.0
2014-11-05 12:00:00,88.9,88.99,88.84,88.85,158700.0,66.2195,66.2865,66.1748,66.1822,158700.0
2014-11-05 12:10:00,88.83,88.87,88.73,88.74,147000.0,66.1673,66.1971,66.0928,66.1003,147000.0
2014-11-05 12:20:00,88.73,88.78,88.69,88.76,76600.0,66.0928,66.1301,66.063,66.1152,76600.0
2014-11-05 12:30:00,88.76,88.88,88.75,88.88,50000.0,66.1152,66.2046,66.1077,66.2046,50000.0
2014-11-05 12:40:00,88.88,88.89,88.86,88.88,74800.0,66.2046,66.212,66.1897,66.2046,74800.0
2014-11-05 12:50:00,88.88,88.89,88.83,88.84,89800.0,66.2046,66.212,66.1673,66.1748,89800.0
2014-11-05 13:00:00,88.83,88.9,88.83,88.9,70600.0,66.1673,66.2195,66.1673,66.2195,70600.0
2014-11-05 13:10:00,88.9,88.96,88.89,88.94,66800.0,66.2195,66.2641,66.212,66.2492,66800.0
2014-11-05 13:20:00,88.94,88.99,88.91,88.97,102400.0,66.2492,66.2865,66.2269,66.2716,102400.0
2014-11-05 13:30:00,88.97,88.98,88.74,88.91,84400.0,66.2716,66.279,66.1003,66.2269,84400.0
2014-11-05 13:40:00,88.9,88.93,88.76,88.82,132200.0,66.2195,66.2418,66.1152,66.1599,132200.0
2014-11-05 13:50:00,88.82,88.83,88.79,88.79,116300.0,66.1599,66.1673,66.1375,66.1375,116300.0
2014-11-05 14:00:00,88.79,88.81,88.78,88.79,139200.0,66.1375,66.1524,66.1301,66.1375,139200.0
2014-11-05 14:10:00,88.8,88.87,88.78,88.87,126400.0,66.145,66.1971,66.1301,66.1971,126400.0
2014-11-05 14:20:00,88.87,88.93,88.84,88.92,115800.0,66.1971,66.2418,66.1748,66.2344,115800.0
2014-11-05 14:30:00,88.92,88.95,88.9,88.9,113500.0,66.2344,66.2567,66.2195,66.2195,113500.0
2014-11-05 14:40:00,88.9,88.92,88.86,88.87,71900.0,66.2195,66.2344,66.1897,66.1971,71900.0
2014-11-05 14:50:00,88.88,88.95,88.87,88.94,112900.0,66.2046,66.2567,66.1971,66.2492,112900.0
2014-11-05 15:00:00,88.95,88.97,88.91,88.91,124800.0,66.2567,66.2716,66.2269,66.2269,124800.0
2014-11-05 15:10:00,88.9,88.91,88.86,88.86,153400.0,66.2195,66.2269,66.1897,66.1897,153400.0
2014-11-05 15:20:00,88.86,88.86,88.77,88.8,197100.0,66.1897,66.1897,66.1226,66.145,197100.0
2014-11-05 15:30:00,88.8,88.91,88.78,88.89,162900.0,66.145,66.2269,66.1301,66.212,162900.0
2014-11-05 15:40:00,88.9,88.95,88.88,88.92,228700.0,66.2195,66.2567,66.2046,66.2344,228700.0
2014-11-05 15:50:00,88.92,89.03,88.91,88.99,503500.0,66.2344,66.3163,66.2269,66.2865,503500.0
2014-11-06 09:30:00,89.08,89.16,88.86,88.91,425400.0,66.3535,66.4131,66.1897,66.2269,425400.0
2014-11-06 09:40:00,88.91,89.2,88.9,89.15,146000.0,66.2269,66.4429,66.2195,66.4057,146000.0
2014-11-06 09:50:00,89.15,89.2,88.95,89.03,198600.0,66.4057,66.4429,66.2567,66.3163,198600.0
2014-11-06 10:00:00,89.03,89.06,88.77,88.78,130100.0,66.3163,66.3386,66.1226,66.1301,130100.0
2014-11-06 10:10:00,88.78,88.8,88.65,88.78,127900.0,66.1301,66.145,66.0332,66.1301,127900.0
2014-11-06 10:20:00,88.78,88.91,88.67,88.67,318300.0,66.1301,66.2269,66.0481,66.0481,318300.0
2014-11-06 10:30:00,88.67,88.8,88.57,88.79,205800.0,66.0481,66.145,65.9736,66.1375,205800.0
2014-11-06 10:40:00,88.8,88.94,88.79,88.93,104600.0,66.145,66.2492,66.1375,66.2418,104600.0
2014-11-06 10:50:00,88.92,89.0,88.89,88.99,100000.0,66.2344,66.2939,66.212,66.2865,100000.0
2014-11-06 11:00:00,88.99,88.99,88.89,88.96,88300.0,66.2865,66.2865,66.212,66.2641,88300.0
2014-11-06 11:10:00,88.95,89.01,88.91,88.99,94200.0,66.2567,66.3014,66.2269,66.2865,94200.0
2014-11-06 11:20:00,89.0,89.04,88.93,88.94,169000.0,66.2939,66.3237,66.2418,66.2492,169000.0
2014-11-06 11:30:00,88.95,88.95,88.88,88.89,68200.0,66.2567,66.2567,66.2046,66.212,68200.0
2014-11-06 11:40:00,88.9,88.92,88.86,88.9,77100.0,66.2195,66.2344,66.1897,66.2195,77100.0
2014-11-06 11:50:00,88.9,88.91,88.79,88.8,61600.0,66.2195,66.2269,66.1375,66.145,61600.0
2014-11-06 12:00:00,88.8,88.84,88.76,88.8,123600.0,66.145,66.1748,66.1152,66.145,123600.0
2014-11-06 12:10:00,88.8,88.87,88.76,88.8,104300.0,66.145,66.1971,66.1152,66.145,104300.0
2014-11-06 12:20:00,88.8,88.83,88.74,88.77,82900.0,66.145,66.1673,66.1003,66.1226,82900.0
2014-11-06 12:30:00,88.78,88.87,88.74,88.86,53400.0,66.1301,66.1971,66.1003,66.1897,53400.0
2014-11-06 12:40:00,88.87,88.88,88.84,88.84,33600.0,66.1971,66.2046,66.1748,66.1748,33600.0
2014-11-06 12:50:00,88.85,88.89,88.83,88.88,46500.0,66.1822,66.212,66.1673,66.2046,46500.0
2014-11-06 13:00:00,88.88,88.92,88.86,88.89,47300.0,66.2046,66.2344,66.1897,66.212,47300.0
2014-11-06 13:10:00,88.89,88.9,88.81,88.83,50800.0,66.212,66.2195,66.1524,66.1673,50800.0
2014-11-06 13:20:00,88.83,88.85,88.81,88.81,52000.0,66.1673,66.1822,66.1524,66.1524,52000.0
2014-11-06 13:30:00,88.81,88.89,88.81,88.88,51500.0,66.1524,66.212,66.1524,66.2046,51500.0
2014-11-06 13:40:00,88.88,88.89,88.85,88.86,60600.0,66.2046,66.212,66.1822,66.1897,60600.0
2014-11-06 13:50:00,88.86,88.9,88.84,88.85,78200.0,66.1897,66.2195,66.1748,66.1822,78200.0
2014-11-06 14:00:00,88.86,88.87,88.83,88.84,69200.0,66.1897,66.1971,66.1673,66.1748,69200.0
2014-11-06 14:10:00,88.84,88.86,88.83,88.83,92200.0,66.1748,66.1897,66.1673,66.1673,92200.0
2014-11-06 14:20:00,88.84,88.84,88.81,88.82,87600.0,66.1748,66.1748,66.1524,66.1599,87600.0
2014-11-06 14:30:00,88.82,88.83,88.8,88.83,103200.0,66.1599,66.1673,66.145,66.1673,103200.0
2014-11-06 14:40:00,88.84,88.87,88.79,88.83,134600.0,66.1748,66.1971,66.1375,66.1673,134600.0
2014-11-06 14:50:00,88.83,88.89,88.75,88.77,149900.0,66.1673,66.212,66.1077,66.1226,149900.0
2014-11-06 15:00:00,88.77,88.78,88.73,88.77,169900.0,66.1226,66.1301,66.0928,66.1226,169900.0
2014-11-06 15:10:00,88.77,88.78,88.7,88.71,152700.0,66.1226,66.1301,66.0705,66.0779,152700.0
2014-11-06 15:20:00,88.72,88.88,88.72,88.87,243200.0,66.0854,66.2046,66.0854,66.1971,243200.0
2014-11-06 15:30:00,88.87,88.88,88.83,88.85,169800.0,66.1971,66.2046,66.1673,66.1822,169800.0
2014-11-06 15:40:00,88.84,88.9,88.84,88.88,251500.0,66.1748,66.2195,66.1748,66.2046,251500.0
2014-11-06 15:50:00,88.89,88.89,88.83,88.86,426700.0,66.212,66.212,66.1673,66.1897,426700.0
2014-11-07 09:30:00,88.74,88.79,88.25,88.51,284600.0,66.1003,66.1375,65.7353,65.929,284600.0
2014-11-07 09:40:00,88.49,88.5,88.36,88.46,116300.0,65.9141,65.9215,65.8172,65.8917,116300.0
2014-11-07 09:50:00,88.46,88.64,88.32,88.64,131400.0,65.8917,66.0258,65.7874,66.0258,131400.0
2014-11-07 10:00:00,88.64,88.75,88.62,88.75,68800.0,66.0258,66.1077,66.0109,66.1077,68800.0
2014-11-07 10:10:00,88.75,88.93,88.73,88.93,123900.0,66.1077,66.2418,66.0928,66.2418,123900.0
2014-11-07 10:20:00,88.92,88.94,88.82,88.94,64000.0,66.2344,66.2492,66.1599,66.2492,64000.0
2014-11-07 10:30:00,88.95,89.0,88.87,89.0,142300.0,66.2567,66.2939,66.1971,66.2939,142300.0
2014-11-07 10:40:00,88.99,89.04,88.95,89.03,121900.0,66.2865,66.3237,66.2567,66.3163,121900.0
2014-11-07 10:50:00,89.04,89.18,89.03,89.12,125200.0,66.3237,66.428,66.3163,66.3833,125200.0
2014-11-07 11:00:00,89.12,89.2,89.08,89.12,61500.0,66.3833,66.4429,66.3535,66.3833,61500.0
2014-11-07 11:10:00,89.12,89.17,89.09,89.14,84700.0,66.3833,66.4206,66.361,66.3982,84700.0
2014-11-07 11:20:00,89.13,89.16,89.1,89.13,49000.0,66.3908,66.4131,66.3684,66.3908,49000.0
2014-11-07 11:30:00,89.13,89.16,89.1,89.14,84900.0,66.3908,66.4131,66.3684,66.3982,84900.0
2014-11-07 11:40:00,89.14,89.16,88.99,89.01,68500.0,66.3982,66.4131,66.2865,66.3014,68500.0
2014-11-07 11:50:00,89.02,89.1,89.01,89.08,53500.0,66.3088,66.3684,66.3014,66.3535,53500.0
2014-11-07 12:00:00,89.08,89.09,89.01,89.07,44100.0,66.3535,66.361,66.3014,66.3461,44100.0
2014-11-07 12:10:00,89.07,89.08,88.93,88.94,92100.0,66.3461,66.3535,66.2418,66.2492,92100.0
2014-11-07 12:20:00,88.94,88.97,88.83,88.84,172300.0,66.2492,66.2716,66.1673,66.1748,172300.0
2014-11-07 12:30:00,88.84,88.88,88.77,88.87,139300.0,66.1748,66.2046,66.1226,66.1971,139300.0
2014-11-07 12:40:00,88.88,88.93,88.85,88.86,52400.0,66.2046,66.2418,66.1822,66.1897,52400.0
2014-11-07 12:50:00,88.87,88.91,88.87,88.89,36000.0,66.1971,66.2269,66.1971,66.212,36000.0
2014-11-07 13:00:00,88.89,88.97,88.89,88.96,41700.0,66.212,66.2716,66.212,66.2641,41700.0
2014-11-07 13:10:00,88.96,89.05,88.96,89.03,78900.0,66.2641,66.3312,66.2641,66.3163,78900.0
2014-11-07 13:20:00,89.02,89.08,88.98,89.05,95200.0,66.3088,66.3535,66.279,66.3312,95200.0
2014-11-07 13:30:00,89.05,89.08,89.0,89.08,61700.0,66.3312,66.3535,66.2939,66.3535,61700.0
2014-11-07 13:40:00,89.07,89.15,89.06,89.09,66500.0,66.3461,66.4057,66.3386,66.361,66500.0
2014-11-07 13:50:00,89.08,89.1,89.0,89.06,103900.0,66.3535,66.3684,66.2939,66.3386,103900.0
2014-11-07 14:00:00,89.07,89.13,89.04,89.13,76400.0,66.3461,66.3908,66.3237,66.3908,76400.0
2014-11-07 14:10:00,89.13,89.13,89.07,89.09,76200.0,66.3908,66.3908,66.3461,66.361,76200.0
2014-11-07 14:20:00,89.09,89.1,89.0,89.02,69800.0,66.361,66.3684,66.2939,66.3088,69800.0
2014-11-07 14:30:00,89.01,89.11,89.01,89.1,97300.0,66.3014,66.3759,66.3014,66.3684,97300.0
2014-11-07 14:40:00,89.11,89.14,88.99,89.03,188200.0,66.3759,66.3982,66.2865,66.3163,188200.0
2014-11-07 14:50:00,89.03,89.03,88.93,88.96,76900.0,66.3163,66.3163,66.2418,66.2641,76900.0
2014-11-07 15:00:00,88.96,88.98,88.92,88.92,67000.0,66.2641,66.279,66.2344,66.2344,67000.0
2014-11-07 15:10:00,88.92,88.93,88.84,88.86,150400.0,66.2344,66.2418,66.1748,66.1897,150400.0
2014-11-07 15:20:00,88.86,88.88,88.81,88.81,108200.0,66.1897,66.2046,66.1524,66.1524,108200.0
2014-11-07 15:30:00,88.82,88.89,88.79,88.87,114500.0,66.1599,66.212,66.1375,66.1971,114500.0
2014-11-07 15:40:00,88.87,89.06,88.87,89.0,287200.0,66.1971,66.3386,66.1971,66.2939,287200.0
2014-11-07 15:50:00,89.0,89.12,88.98,89.12,493700.0,66.2939,66.3833,66.279,66.3833,493700.0
2014-11-10 09:30:00,88.92,89.08,88.26,88.54,390000.0,66.2344,66.3535,65.7427,65.9513,390000.0
2014-11-10 09:40:00,88.54,88.82,88.54,88.77,95100.0,65.9513,66.1599,65.9513,66.1226,95100.0
2014-11-10 09:50:00,88.77,88.88,88.76,88.88,116400.0,66.1226,66.2046,66.1152,66.2046,116400.0
2014-11-10 10:00:00,88.88,88.89,88.76,88.83,196500.0,66.2046,66.212,66.1152,66.1673,196500.0
2014-11-10 10:10:00,88.84,89.0,88.84,88.98,167000.0,66.1748,66.2939,66.1748,66.279,167000.0
2014-11-10 10:20:00,88.98,89.11,88.97,89.04,203700.0,66.279,66.3759,66.2716,66.3237,203700.0
2014-11-10 10:30:00,89.06,89.18,89.01,89.05,128100.0,66.3386,66.428,66.3014,66.3312,128100.0
2014-11-10 10:40:00,89.05,89.16,89.05,89.08,160800.0,66.3312,66.4131,66.3312,66.3535,160800.0
2014-11-10 10:50:00,89.08,89.22,89.06,89.2,186400.0,66.3535,66.4578,66.3386,66.4429,186400.0
2014-11-10 11:00:00,89.2,89.31,89.2,89.28,145800.0,66.4429,66.5249,66.4429,66.5025,145800.0
2014-11-10 11:10:00,89.28,89.3,89.19,89.2,78300.0,66.5025,66.5174,66.4355,66.4429,78300.0
2014-11-10 11:20:00,89.2,89.3,89.19,89.28,104200.0,66.4429,66.5174,66.4355,66.5025,104200.0
2014-11-10 11:30:00,89.29,89.44,89.29,89.4,168700.0,66.51,66.6217,66.51,66.5919,168700.0
2014-11-10 11:40:00,89.4,89.42,89.33,89.34,86500.0,66.5919,66.6068,66.5398,66.5472,86500.0
2014-11-10 11:50:00,89.34,89.34,89.17,89.22,115900.0,66.5472,66.5472,66.4206,66.4578,115900.0
2014-11-10 12:00:00,89.22,89.34,89.2,89.31,110200.0,66.4578,66.5472,66.4429,66.5249,110200.0
2014-11-10 12:10:00,89.32,89.34,89.22,89.23,96200.0,66.5323,66.5472,66.4578,66.4653,96200.0
2014-11-10 12:20:00,89.23,89.27,89.2,89.25,67300.0,66.4653,66.4951,66.4429,66.4802,67300.0
2014-11-10 12:30:00,89.24,89.24,89.17,89.19,50700.0,66.4727,66.4727,66.4206,66.4355,50700.0
2014-11-10 12:40:00,89.19,89.2,89.15,89.15,55900.0,66.4355,66.4429,66.4057,66.4057,55900.0
2014-11-10 12:50:00,89.16,89.16,89.11,89.11,48500.0,66.4131,66.4131,66.3759,66.3759,48500.0
2014-11-10 13:00:00,89.11,89.14,89.09,89.12,66800.0,66.3759,66.3982,66.361,66.3833,66800.0
2014-11-10 13:10:00,89.12,89.22,89.12,89.17,99400.0,66.3833,66.4578,66.3833,66.4206,99400.0
2014-11-10 13:20:00,89.18,89.2,89.16,89.17,41400.0,66.428,66.4429,66.4131,66.4206,41400.0
2014-11-10 13:30:00,89.16,89.19,89.14,89.14,59400.0,66.4131,66.4355,66.3982,66.3982,59400.0
2014-11-10 13:40:00,89.15,89.16,89.1,89.11,77500.0,66.4057,66.4131,66.3684,66.3759,77500.0
2014-11-10 13:50:00,89.11,89.17,89.05,89.16,152100.0,66.3759,66.4206,66.3312,66.4131,152100.0
2014-11-10 14:00:00,89.16,89.33,89.15,89.31,60900.0,66.4131,66.5398,66.4057,66.5249,60900.0
2014-11-10 14:10:00,89.31,89.33,89.25,89.25,35600.0,66.5249,66.5398,66.4802,66.4802,35600.0
2014-11-10 14:20:00,89.25,89.35,89.24,89.34,56100.0,66.4802,66.5546,66.4727,66.5472,56100.0
2014-11-10 14:30:00,89.34,89.36,89.29,89.29,51600.0,66.5472,66.5621,66.51,66.51,51600.0
2014-11-10 14:40:00,89.28,89.37,89.26,89.36,69400.0,66.5025,66.5695,66.4876,66.5621,69400.0
2014-11-10 14:50:00,89.36,89.42,89.35,89.4,125100.0,66.5621,66.6068,66.5546,66.5919,125100.0
2014-11-10 15:00:00,89.39,89.49,89.39,89.48,198000.0,66.5844,66.6589,66.5844,66.6515,198000.0
2014-11-10 15:10:00,89.48,89.5,89.35,89.36,334100.0,66.6515,66.6664,66.5546,66.5621,334100.0
2014-11-10 15:20:00,89.36,89.43,89.34,89.38,97500.0,66.5621,66.6142,66.5472,66.577,97500.0
2014-11-10 15:30:00,89.37,89.4,89.34,89.4,223800.0,66.5695,66.5919,66.5472,66.5919,223800.0
2014-11-10 15:40:00,89.39,89.42,89.35,89.41,134700.0,66.5844,66.6068,66.5546,66.5993,134700.0
2014-11-10 15:50:00,89.4,89.45,89.35,89.44,345900.0,66.5919,66.6291,66.5546,66.6217,345900.0
2014-11-11 09:30:00,89.38,89.39,89.17,89.28,390900.0,66.577,66.5844,66.4206,66.5025,390900.0
2014-11-11 09:40:00,89.28,89.5,89.27,89.48,161900.0,66.5025,66.6664,66.4951,66.6515,161900.0
2014-11-11 09:50:00,89.47,89.58,89.45,89.58,267000.0,66.644,66.726,66.6291,66.726,267000.0
2014-11-11 10:00:00,89.59,89.59,89.36,89.38,145000.0,66.7334,66.7334,66.5621,66.577,145000.0
2014-11-11 10:10:00,89.39,89.39,89.22,89.24,174100.0,66.5844,66.5844,66.4578,66.4727,174100.0
2014-11-11 10:20:00,89.25,89.3,89.2,89.29,184900.0,66.4802,66.5174,66.4429,66.51,184900.0
2014-11-11 10:30:00,89.29,89.33,89.28,89.31,88100.0,66.51,66.5398,66.5025,66.5249,88100.0
2014-11-11 10:40:00,89.32,89.39,89.31,89.36,132900.0,66.5323,66.5844,66.5249,66.5621,132900.0
2014-11-11 10:50:00,89.36,89.38,89.34,89.34,153300.0,66.5621,66.577,66.5472,66.5472,153300.0
2014-11-11 11:00:00,89.34,89.44,89.29,89.43,115600.0,66.5472,66.6217,66.51,66.6142,115600.0
2014-11-11 11:10:00,89.43,89.55,89.42,89.53,101900.0,66.6142,66.7036,66.6068,66.6887,101900.0
2014-11-11 11:20:00,89.53,89.54,89.46,89.52,78900.0,66.6887,66.6962,66.6366,66.6813,78900.0
2014-11-11 11:30:00,89.52,89.59,89.52,89.58,82000.0,66.6813,66.7334,66.6813,66.726,82000.0
2014-11-11 11:40:00,89.58,89.72,89.57,89.71,133800.0,66.726,66.8303,66.7185,66.8228,133800.0
2014-11-11 11:50:00,89.71,89.73,89.67,89.72,151900.0,66.8228,66.8377,66.793,66.8303,151900.0
2014-11-11 12:00:00,89.72,89.75,89.57,89.57,217400.0,66.8303,66.8526,66.7185,66.7185,217400.0
2014-11-11 12:10:00,89.57,89.67,89.57,89.65,88100.0,66.7185,66.793,66.7185,66.7781,88100.0
2014-11-11 12:20:00,89.65,89.65,89.57,89.57,64000.0,66.7781,66.7781,66.7185,66.7185,64000.0
2014-11-11 12:30:00,89.58,89.59,89.49,89.58,67500.0,66.726,66.7334,66.6589,66.726,67500.0
2014-11-11 12:40:00,89.58,89.66,89.58,89.64,121300.0,66.726,66.7856,66.726,66.7707,121300.0
2014-11-11 12:50:00,89.64,89.69,89.59,89.63,89900.0,66.7707,66.8079,66.7334,66.7632,89900.0
2014-11-11 13:00:00,89.62,89.64,89.54,89.55,80100.0,66.7558,66.7707,66.6962,66.7036,80100.0
2014-11-11 13:10:00,89.56,89.64,89.54,89.63,58800.0,66.7111,66.7707,66.6962,66.7632,58800.0
2014-11-11 13:20:00,89.63,89.72,89.63,89.71,97900.0,66.7632,66.8303,66.7632,66.8228,97900.0
2014-11-11 13:30:00,89.72,89.73,89.57,89.57,128700.0,66.8303,66.8377,66.7185,66.7185,128700.0
2014-11-11 13:40:00,89.58,89.62,89.58,89.62,71800.0,66.726,66.7558,66.726,66.7558,71800.0
2014-11-11 13:50:00,89.62,89.72,89.61,89.7,118900.0,66.7558,66.8303,66.7483,66.8154,118900.0
2014-11-11 14:00:00,89.7,89.72,89.59,89.6,125400.0,66.8154,66.8303,66.7334,66.7409,125400.0
2014-11-11 14:10:00,89.6,89.69,89.59,89.69,120100.0,66.7409,66.8079,66.7334,66.8079,120100.0
2014-11-11 14:20:00,89.69,89.75,89.68,89.74,140800.0,66.8079,66.8526,66.8005,66.8452,140800.0
2014-11-11 14:30:00,89.74,89.79,89.64,89.64,168000.0,66.8452,66.8824,66.7707,66.7707,168000.0
2014-11-11 14:40:00,89.64,89.66,89.59,89.63,94700.0,66.7707,66.7856,66.7334,66.7632,94700.0
2014-11-11 14:50:00,89.61,89.68,89.59,89.66,123200.0,66.7483,66.8005,66.7334,66.7856,123200.0
2014-11-11 15:00:00,89.65,89.67,89.59,89.64,128200.0,66.7781,66.793,66.7334,66.7707,128200.0
2014-11-11 15:10:00,89.64,89.72,89.63,89.7,188000.0,66.7707,66.8303,66.7632,66.8154,188000.0
2014-11-11 15:20:00,89.7,89.72,89.68,89.7,133900.0,66.8154,66.8303,66.8005,66.8154,133900.0
2014-11-11 15:30:00,89.7,89.72,89.64,89.66,245400.0,66.8154,66.8303,66.7707,66.7856,245400.0
2014-11-11 15:40:00,89.66,89.7,89.6,89.61,223900.0,66.7856,66.8154,66.7409,66.7483,223900.0
2014-11-11 15:50:00,89.62,89.69,89.6,89.68,260800.0,66.7558,66.8079,66.7409,66.8005,260800.0
2014-11-12 09:30:00,89.74,89.86,89.42,89.79,416600.0,66.8452,66.9345,66.6068,66.8824,416600.0
2014-11-12 09:40:00,89.78,89.88,89.75,89.8,109600.0,66.8749,66.9494,66.8526,66.8898,109600.0
2014-11-12 09:50:00,89.8,89.87,89.74,89.84,105800.0,66.8898,66.942,66.8452,66.9196,105800.0
2014-11-12 10:00:00,89.84,89.87,89.73,89.73,152800.0,66.9196,66.942,66.8377,66.8377,152800.0
2014-11-12 10:10:00,89.73,89.76,89.63,89.7,190100.0,66.8377,66.86,66.7632,66.8154,190100.0
2014-11-12 10:20:00,89.7,89.7,89.58,89.63,135300.0,66.8154,66.8154,66.726,66.7632,135300.0
2014-11-12 10:30:00,89.64,89.66,89.56,89.59,170300.0,66.7707,66.7856,66.7111,66.7334,170300.0
2014-11-12 10:40:00,89.59,89.65,89.57,89.62,87300.0,66.7334,66.7781,66.7185,66.7558,87300.0
2014-11-12 10:50:00,89.62,89.71,89.62,89.68,79700.0,66.7558,66.8228,66.7558,66.8005,79700.0
2014-11-12 11:00:00,89.68,89.71,89.66,89.68,58200.0,66.8005,66.8228,66.7856,66.8005,58200.0
2014-11-12 11:10:00,89.68,89.69,89.56,89.56,87500.0,66.8005,66.8079,66.7111,66.7111,87500.0
2014-11-12 11:20:00,89.56,89.61,89.55,89.56,75400.0,66.7111,66.7483,66.7036,66.7111,75400.0
2014-11-12 11:30:00,89.57,89.75,89.57,89.69,111200.0,66.7185,66.8526,66.7185,66.8079,111200.0
2014-11-12 11:40:00,89.69,89.7,89.65,89.68,148400.0,66.8079,66.8154,66.7781,66.8005,148400.0
2014-11-12 11:50:00,89.68,89.71,89.65,89.7,88200.0,66.8005,66.8228,66.7781,66.8154,88200.0
2014-11-12 12:00:00,89.7,89.76,89.67,89.75,137900.0,66.8154,66.86,66.793,66.8526,137900.0
2014-11-12 12:10:00,89.74,89.75,89.59,89.67,118900.0,66.8452,66.8526,66.7334,66.793,118900.0
2014-11-12 12:20:00,89.67,89.72,89.65,89.72,64300.0,66.793,66.8303,66.7781,66.8303,64300.0
2014-11-12 12:30:00,89.72,89.73,89.64,89.66,60400.0,66.8303,66.8377,66.7707,66.7856,60400.0
2014-11-12 12:40:00,89.66,89.69,89.64,89.66,62300.0,66.7856,66.8079,66.7707,66.7856,62300.0
2014-11-12 12:50:00,89.66,89.69,89.64,89.65,90400.0,66.7856,66.8079,66.7707,66.7781,90400.0
2014-11-12 13:00:00,89.65,89.68,89.58,89.66,86500.0,66.7781,66.8005,66.726,66.7856,86500.0
2014-11-12 13:10:00,89.67,89.7,89.65,89.66,71600.0,66.793,66.8154,66.7781,66.7856,71600.0
2014-11-12 13:20:00,89.65,89.73,89.63,89.7,60100.0,66.7781,66.8377,66.7632,66.8154,60100.0
2014-11-12 13:30:00,89.71,89.77,89.7,89.76,69800.0,66.8228,66.8675,66.8154,66.86,69800.0
2014-11-12 13:40:00,89.75,89.77,89.69,89.7,77800.0,66.8526,66.8675,66.8079,66.8154,77800.0
2014-11-12 13:50:00,89.7,89.7,89.58,89.59,53600.0,66.8154,66.8154,66.726,66.7334,53600.0
2014-11-12 14:00:00,89.58,89.62,89.56,89.62,65800.0,66.726,66.7558,66.7111,66.7558,65800.0
2014-11-12 14:10:00,89.62,89.64,89.55,89.57,70100.0,66.7558,66.7707,66.7036,66.7185,70100.0
2014-11-12 14:20:00,89.56,89.63,89.54,89.61,70300.0,66.7111,66.7632,66.6962,66.7483,70300.0
2014-11-12 14:30:00,89.61,89.62,89.57,89.59,56400.0,66.7483,66.7558,66.7185,66.7334,56400.0
2014-11-12 14:40:00,89.58,89.64,89.56,89.64,66100.0,66.726,66.7707,66.7111,66.7707,66100.0
2014-11-12 14:50:00,89.63,89.69,89.62,89.67,74000.0,66.7632,66.8079,66.7558,66.793,74000.0
2014-11-12 15:00:00,89.67,89.74,89.64,89.67,173200.0,66.793,66.8452,66.7707,66.793,173200.0
2014-11-12 15:10:00,89.67,89.69,89.64,89.65,131000.0,66.793,66.8079,66.7707,66.7781,131000.0
2014-11-12 15:20:00,89.64,89.67,89.62,89.67,215300.0,66.7707,66.793,66.7558,66.793,215300.0
2014-11-12 15:30:00,89.67,89.7,89.62,89.63,193400.0,66.793,66.8154,66.7558,66.7632,193400.0
2014-11-12 15:40:00,89.62,89.63,89.53,89.54,310500.0,66.7558,66.7632,66.6887,66.6962,310500.0
2014-11-12 15:50:00,89.54,89.57,89.45,89.46,572200.0,66.6962,66.7185,66.6291,66.6366,572200.0
2014-11-13 09:30:00,88.94,89.25,88.46,89.06,740100.0,66.2492,66.4802,65.8917,66.3386,740100.0
2014-11-13 09:40:00,89.06,89.6,89.06,89.48,240200.0,66.3386,66.7409,66.3386,66.6515,240200.0
2014-11-13 09:50:00,89.48,89.5,89.34,89.47,178700.0,66.6515,66.6664,66.5472,66.644,178700.0
2014-11-13 10:00:00,89.48,89.73,89.47,89.63,156700.0,66.6515,66.8377,66.644,66.7632,156700.0
2014-11-13 10:10:00,89.64,89.72,89.52,89.68,124200.0,66.7707,66.8303,66.6813,66.8005,124200.0
2014-11-13 10:20:00,89.69,89.8,89.67,89.8,109900.0,66.8079,66.8898,66.793,66.8898,109900.0
2014-11-13 10:30:00,89.8,89.83,89.7,89.72,84900.0,66.8898,66.9122,66.8154,66.8303,84900.0
2014-11-13 10:40:00,89.73,89.83,89.72,89.81,191600.0,66.8377,66.9122,66.8303,66.8973,191600.0
2014-11-13 10:50:00,89.81,89.84,89.78,89.78,95200.0,66.8973,66.9196,66.8749,66.8749,95200.0
2014-11-13 11:00:00,89.79,89.82,89.64,89.64,91300.0,66.8824,66.9047,66.7707,66.7707,91300.0
2014-11-13 11:10:00,89.63,89.63,89.4,89.43,140200.0,66.7632,66.7632,66.5919,66.6142,140200.0
2014-11-13 11:20:00,89.42,89.51,89.27,89.51,165200.0,66.6068,66.6738,66.4951,66.6738,165200.0
2014-11-13 11:30:00,89.52,89.55,89.26,89.3,137400.0,66.6813,66.7036,66.4876,66.5174,137400.0
2014-11-13 11:40:00,89.29,89.42,89.24,89.38,183200.0,66.51,66.6068,66.4727,66.577,183200.0
2014-11-13 11:50:00,89.38,89.39,89.27,89.27,130600.0,66.577,66.5844,66.4951,66.4951,130600.0
2014-11-13 12:00:00,89.28,89.28,89.12,89.15,152400.0,66.5025,66.5025,66.3833,66.4057,152400.0
2014-11-13 12:10:00,89.15,89.17,89.08,89.15,170500.0,66.4057,66.4206,66.3535,66.4057,170500.0
2014-11-13 12:20:00,89.16,89.23,89.13,89.13,121900.0,66.4131,66.4653,66.3908,66.3908,121900.0
2014-11-13 12:30:00,89.13,89.15,89.1,89.13,114500.0,66.3908,66.4057,66.3684,66.3908,114500.0
2014-11-13 12:40:00,89.13,89.14,89.0,89.05,113500.0,66.3908,66.3982,66.2939,66.3312,113500.0
2014-11-13 12:50:00,89.04,89.05,88.85,88.9,265500.0,66.3237,66.3312,66.1822,66.2195,265500.0
2014-11-13 13:00:00,88.9,88.97,88.86,88.89,176500.0,66.2195,66.2716,66.1897,66.212,176500.0
2014-11-13 13:10:00,88.89,88.93,88.77,88.92,126900.0,66.212,66.2418,66.1226,66.2344,126900.0
2014-11-13 13:20:00,88.92,88.93,88.73,88.85,255400.0,66.2344,66.2418,66.0928,66.1822,255400.0
2014-11-13 13:30:00,88.85,88.92,88.85,88.85,97800.0,66.1822,66.2344,66.1822,66.1822,97800.0
2014-11-13 13:40:00,88.85,88.91,88.81,88.9,98800.0,66.1822,66.2269,66.1524,66.2195,98800.0
2014-11-13 13:50:00,88.9,88.91,88.87,88.88,85800.0,66.2195,66.2269,66.1971,66.2046,85800.0
2014-11-13 14:00:00,88.88,88.9,88.87,88.9,66300.0,66.2046,66.2195,66.1971,66.2195,66300.0
2014-11-13 14:10:00,88.9,88.9,88.8,88.81,108600.0,66.2195,66.2195,66.145,66.1524,108600.0
2014-11-13 14:20:00,88.81,88.86,88.78,88.86,132200.0,66.1524,66.1897,66.1301,66.1897,132200.0
2014-11-13 14:30:00,88.86,88.88,88.85,88.88,82000.0,66.1897,66.2046,66.1822,66.2046,82000.0
2014-11-13 14:40:00,88.87,88.96,88.87,88.89,208900.0,66.1971,66.2641,66.1971,66.212,208900.0
2014-11-13 14:50:00,88.9,88.97,88.89,88.9,104600.0,66.2195,66.2716,66.212,66.2195,104600.0
2014-11-13 15:00:00,88.9,88.9,88.69,88.77,409400.0,66.2195,66.2195,66.063,66.1226,409400.0
2014-11-13 15:10:00,88.77,88.8,88.69,88.76,239100.0,66.1226,66.145,66.063,66.1152,239100.0
2014-11-13 15:20:00,88.75,88.81,88.7,88.72,229400.0,66.1077,66.1524,66.0705,66.0854,229400.0
2014-11-13 15:30:00,88.71,88.8,88.71,88.73,395000.0,66.0779,66.145,66.0779,66.0928,395000.0
2014-11-13 15:40:00,88.73,88.8,88.69,88.77,385700.0,66.0928,66.145,66.063,66.1226,385700.0
2014-11-13 15:50:00,88.78,88.8,88.58,88.6,1180300.0,66.1301,66.145,65.9811,65.996,1180300.0
2014-11-14 09:30:00,88.7,88.89,88.5,88.74,408900.0,66.0705,66.212,65.9215,66.1003,408900.0
2014-11-14 09:40:00,88.78,88.86,88.69,88.73,121300.0,66.1301,66.1897,66.063,66.0928,121300.0
2014-11-14 09:50:00,88.72,88.73,88.49,88.64,193200.0,66.0854,66.0928,65.9141,66.0258,193200.0
2014-11-14 10:00:00,88.63,88.67,88.51,88.66,137800.0,66.0183,66.0481,65.929,66.0407,137800.0
2014-11-14 10:10:00,88.66,88.69,88.59,88.61,155100.0,66.0407,66.063,65.9885,66.0034,155100.0
2014-11-14 10:20:00,88.62,88.63,88.39,88.39,255700.0,66.0109,66.0183,65.8396,65.8396,255700.0
2014-11-14 10:30:00,88.4,88.58,88.39,88.57,210700.0,65.847,65.9811,65.8396,65.9736,210700.0
2014-11-14 10:40:00,88.57,88.72,88.57,88.69,177000.0,65.9736,66.0854,65.9736,66.063,177000.0
2014-11-14 10:50:00,88.7,88.84,88.7,88.78,142500.0,66.0705,66.1748,66.0705,66.1301,142500.0
2014-11-14 11:00:00,88.79,88.85,88.71,88.73,184900.0,66.1375,66.1822,66.0779,66.0928,184900.0
2014-11-14 11:10:00,88.74,88.75,88.59,88.63,115100.0,66.1003,66.1077,65.9885,66.0183,115100.0
2014-11-14 11:20:00,88.64,88.65,88.59,88.62,114300.0,66.0258,66.0332,65.9885,66.0109,114300.0
2014-11-14 11:30:00,88.62,88.68,88.61,88.63,180900.0,66.0109,66.0556,66.0034,66.0183,180900.0
2014-11-14 11:40:00,88.63,88.64,88.52,88.54,68100.0,66.0183,66.0258,65.9364,65.9513,68100.0
2014-11-14 11:50:00,88.55,88.55,88.43,88.44,77900.0,65.9587,65.9587,65.8694,65.8768,77900.0
2014-11-14 12:00:00,88.44,88.48,88.38,88.39,97700.0,65.8768,65.9066,65.8321,65.8396,97700.0
2014-11-14 12:10:00,88.39,88.41,88.33,88.36,74800.0,65.8396,65.8545,65.7949,65.8172,74800.0
2014-11-14 12:20:00,88.37,88.51,88.36,88.5,77200.0,65.8247,65.929,65.8172,65.9215,77200.0
2014-11-14 12:30:00,88.49,88.56,88.48,88.51,82000.0,65.9141,65.9662,65.9066,65.929,82000.0
2014-11-14 12:40:00,88.51,88.51,88.41,88.42,67700.0,65.929,65.929,65.8545,65.8619,67700.0
2014-11-14 12:50:00,88.42,88.47,88.32,88.33,104600.0,65.8619,65.8992,65.7874,65.7949,104600.0
2014-11-14 13:00:00,88.32,88.33,88.24,88.24,102000.0,65.7874,65.7949,65.7278,65.7278,102000.0
2014-11-14 13:10:00,88.25,88.29,88.22,88.25,57300.0,65.7353,65.7651,65.7129,65.7353,57300.0
2014-11-14 13:20:00,88.26,88.3,88.24,88.28,71100.0,65.7427,65.7725,65.7278,65.7576,71100.0
2014-11-14 13:30:00,88.27,88.27,88.17,88.17,63700.0,65.7502,65.7502,65.6757,65.6757,63700.0
2014-11-14 13:40:00,88.17,88.26,88.17,88.19,72900.0,65.6757,65.7427,65.6757,65.6906,72900.0
2014-11-14 13:50:00,88.18,88.19,88.04,88.05,119900.0,65.6831,65.6906,65.5789,65.5863,119900.0
2014-11-14 14:00:00,88.05,88.13,88.04,88.12,120900.0,65.5863,65.6459,65.5789,65.6385,120900.0
2014-11-14 14:10:00,88.12,88.23,88.12,88.16,95900.0,65.6385,65.7204,65.6385,65.6682,95900.0
2014-11-14 14:20:00,88.16,88.17,88.06,88.07,63400.0,65.6682,65.6757,65.5938,65.6012,63400.0
2014-11-14 14:30:00,88.06,88.08,87.98,87.98,121300.0,65.5938,65.6087,65.5342,65.5342,121300.0
2014-11-14 14:40:00,87.98,88.01,87.95,88.0,107000.0,65.5342,65.5565,65.5118,65.5491,107000.0
2014-11-14 14:50:00,88.0,88.01,87.94,88.0,123200.0,65.5491,65.5565,65.5044,65.5491,123200.0
2014-11-14 15:00:00,87.99,88.01,87.97,87.99,126100.0,65.5416,65.5565,65.5267,65.5416,126100.0
2014-11-14 15:10:00,88.0,88.0,87.93,87.96,117000.0,65.5491,65.5491,65.4969,65.5193,117000.0
2014-11-14 15:20:00,87.97,88.01,87.96,87.98,120900.0,65.5267,65.5565,65.5193,65.5342,120900.0
2014-11-14 15:30:00,87.98,88.14,87.98,88.14,216100.0,65.5342,65.6533,65.5342,65.6533,216100.0
2014-11-14 15:40:00,88.14,88.15,88.01,88.03,376400.0,65.6533,65.6608,65.5565,65.5714,376400.0
2014-11-14 15:50:00,88.03,88.07,87.98,88.07,777300.0,65.5714,65.6012,65.5342,65.6012,777300.0
2014-11-17 09:30:00,88.0,88.18,87.92,88.0,696600.0,65.5491,65.6831,65.4895,65.5491,696600.0
2014-11-17 09:40:00,88.0,88.0,87.88,87.97,199600.0,65.5491,65.5491,65.4597,65.5267,199600.0
2014-11-17 09:50:00,87.97,87.99,87.82,87.85,241700.0,65.5267,65.5416,65.415,65.4373,241700.0
2014-11-17 10:00:00,87.84,87.99,87.82,87.9,229600.0,65.4299,65.5416,65.415,65.4746,229600.0
2014-11-17 10:10:00,87.9,88.0,87.89,87.99,182600.0,65.4746,65.5491,65.4671,65.5416,182600.0
2014-11-17 10:20:00,87.99,88.02,87.89,87.9,143300.0,65.5416,65.564,65.4671,65.4746,143300.0
2014-11-17 10:30:00,87.9,88.01,87.78,87.79,72100.0,65.4746,65.5565,65.3852,65.3926,72100.0
2014-11-17 10:40:00,87.78,88.01,87.77,87.98,138100.0,65.3852,65.5565,65.3777,65.5342,138100.0
2014-11-17 10:50:00,87.98,88.01,87.95,87.97,205900.0,65.5342,65.5565,65.5118,65.5267,205900.0
2014-11-17 11:00:00,87.97,88.05,87.96,88.03,194900.0,65.5267,65.5863,65.5193,65.5714,194900.0
2014-11-17 11:10:00,88.03,88.03,87.84,87.92,243700.0,65.5714,65.5714,65.4299,65.4895,243700.0
2014-11-17 11:20:00,87.93,87.93,87.65,87.65,298400.0,65.4969,65.4969,65.2884,65.2884,298400.0
2014-11-17 11:30:00,87.66,87.73,87.49,87.63,237200.0,65.2958,65.3479,65.1692,65.2735,237200.0
2014-11-17 11:40:00,87.63,87.64,87.47,87.55,150100.0,65.2735,65.2809,65.1543,65.2139,150100.0
2014-11-17 11:50:00,87.55,87.61,87.41,87.59,162300.0,65.2139,65.2586,65.1096,65.2437,162300.0
2014-11-17 12:00:00,87.6,87.64,87.53,87.53,142900.0,65.2511,65.2809,65.199,65.199,142900.0
2014-11-17 12:10:00,87.52,87.77,87.48,87.76,170600.0,65.1915,65.3777,65.1617,65.3703,170600.0
2014-11-17 12:20:00,87.75,87.85,87.75,87.81,176500.0,65.3628,65.4373,65.3628,65.4075,176500.0
2014-11-17 12:30:00,87.81,87.83,87.65,87.76,186800.0,65.4075,65.4224,65.2884,65.3703,186800.0
2014-11-17 12:40:00,87.76,87.89,87.75,87.86,80000.0,65.3703,65.4671,65.3628,65.4448,80000.0
2014-11-17 12:50:00,87.86,87.87,87.77,87.81,102500.0,65.4448,65.4522,65.3777,65.4075,102500.0
2014-11-17 13:00:00,87.81,87.85,87.8,87.81,83000.0,65.4075,65.4373,65.4001,65.4075,83000.0
2014-11-17 13:10:00,87.8,87.82,87.77,87.8,98200.0,65.4001,65.415,65.3777,65.4001,98200.0
2014-11-17 13:20:00,87.8,87.81,87.73,87.75,99400.0,65.4001,65.4075,65.3479,65.3628,99400.0
2014-11-17 13:30:00,87.75,87.77,87.61,87.61,112900.0,65.3628,65.3777,65.2586,65.2586,112900.0
2014-11-17 13:40:00,87.61,87.69,87.59,87.68,103600.0,65.2586,65.3182,65.2437,65.3107,103600.0
2014-11-17 13:50:00,87.69,87.7,87.58,87.6,159000.0,65.3182,65.3256,65.2362,65.2511,159000.0
2014-11-17 14:00:00,87.59,87.6,87.37,87.5,230500.0,65.2437,65.2511,65.0798,65.1766,230500.0
2014-11-17 14:10:00,87.49,87.53,87.46,87.53,112700.0,65.1692,65.199,65.1468,65.199,112700.0
2014-11-17 14:20:00,87.52,87.53,87.46,87.48,95400.0,65.1915,65.199,65.1468,65.1617,95400.0
2014-11-17 14:30:00,87.48,87.52,87.46,87.5,117700.0,65.1617,65.1915,65.1468,65.1766,117700.0
2014-11-17 14:40:00,87.5,87.51,87.42,87.42,148400.0,65.1766,65.1841,65.117,65.117,148400.0
2014-11-17 14:50:00,87.42,87.48,87.42,87.45,140100.0,65.117,65.1617,65.117,65.1394,140100.0
2014-11-17 15:00:00,87.45,87.56,87.45,87.55,151300.0,65.1394,65.2213,65.1394,65.2139,151300.0
2014-11-17 15:10:00,87.56,87.67,87.54,87.66,97300.0,65.2213,65.3033,65.2064,65.2958,97300.0
2014-11-17 15:20:00,87.66,87.79,87.65,87.79,107900.0,65.2958,65.3926,65.2884,65.3926,107900.0
2014-11-17 15:30:00,87.79,87.85,87.76,87.84,269500.0,65.3926,65.4373,65.3703,65.4299,269500.0
2014-11-17 15:40:00,87.84,87.9,87.83,87.85,231600.0,65.4299,65.4746,65.4224,65.4373,231600.0
2014-11-17 15:50:00,87.86,87.93,87.73,87.83,802300.0,65.4448,65.4969,65.3479,65.4224,802300.0
2014-11-18 09:30:00,88.02,88.05,87.49,87.55,400300.0,65.564,65.5863,65.1692,65.2139,400300.0
2014-11-18 09:40:00,87.58,87.69,87.49,87.65,183200.0,65.2362,65.3182,65.1692,65.2884,183200.0
2014-11-18 09:50:00,87.64,87.89,87.62,87.88,139500.0,65.2809,65.4671,65.266,65.4597,139500.0
2014-11-18 10:00:00,87.9,87.96,87.75,87.76,212700.0,65.4746,65.5193,65.3628,65.3703,212700.0
2014-11-18 10:10:00,87.75,87.84,87.7,87.79,99500.0,65.3628,65.4299,65.3256,65.3926,99500.0
2014-11-18 10:20:00,87.8,87.81,87.76,87.78,138800.0,65.4001,65.4075,65.3703,65.3852,138800.0
2014-11-18 10:30:00,87.79,87.98,87.78,87.91,296800.0,65.3926,65.5342,65.3852,65.482,296800.0
2014-11-18 10:40:00,87.91,87.96,87.86,87.9,122900.0,65.482,65.5193,65.4448,65.4746,122900.0
2014-11-18 10:50:00,87.9,87.98,87.89,87.95,203000.0,65.4746,65.5342,65.4671,65.5118,203000.0
2014-11-18 11:00:00,87.94,87.98,87.92,87.97,111500.0,65.5044,65.5342,65.4895,65.5267,111500.0
2014-11-18 11:10:00,87.97,88.09,87.94,88.08,133100.0,65.5267,65.6161,65.5044,65.6087,133100.0
2014-11-18 11:20:00,88.07,88.07,87.98,88.02,98300.0,65.6012,65.6012,65.5342,65.564,98300.0
2014-11-18 11:30:00,88.03,88.15,88.02,88.14,122400.0,65.5714,65.6608,65.564,65.6533,122400.0
2014-11-18 11:40:00,88.14,88.15,88.05,88.06,93600.0,65.6533,65.6608,65.5863,65.5938,93600.0
2014-11-18 11:50:00,88.06,88.1,88.0,88.03,90100.0,65.5938,65.6236,65.5491,65.5714,90100.0
2014-11-18 12:00:00,88.03,88.06,87.97,88.03,107300.0,65.5714,65.5938,65.5267,65.5714,107300.0
2014-11-18 12:10:00,88.03,88.05,87.87,87.92,98700.0,65.5714,65.5863,65.4522,65.4895,98700.0
2014-11-18 12:20:00,87.92,87.93,87.82,87.87,77200.0,65.4895,65.4969,65.415,65.4522,77200.0
2014-11-18 12:30:00,87.87,87.92,87.8,87.84,85300.0,65.4522,65.4895,65.4001,65.4299,85300.0
2014-11-18 12:40:00,87.84,87.93,87.81,87.92,80200.0,65.4299,65.4969,65.4075,65.4895,80200.0
2014-11-18 12:50:00,87.92,87.95,87.89,87.91,68300.0,65.4895,65.5118,65.4671,65.482,68300.0
2014-11-18 13:00:00,87.91,87.92,87.85,87.92,44700.0,65.482,65.4895,65.4373,65.4895,44700.0
2014-11-18 13:10:00,87.93,87.97,87.91,87.95,67200.0,65.4969,65.5267,65.482,65.5118,67200.0
2014-11-18 13:20:00,87.95,88.0,87.93,88.0,77800.0,65.5118,65.5491,65.4969,65.5491,77800.0
2014-11-18 13:30:00,88.0,88.1,87.98,88.04,132800.0,65.5491,65.6236,65.5342,65.5789,132800.0
2014-11-18 13:40:00,88.05,88.07,88.0,88.03,78200.0,65.5863,65.6012,65.5491,65.5714,78200.0
2014-11-18 13:50:00,88.03,88.03,87.99,88.0,73600.0,65.5714,65.5714,65.5416,65.5491,73600.0
2014-11-18 14:00:00,88.01,88.13,88.0,88.13,89300.0,65.5565,65.6459,65.5491,65.6459,89300.0
2014-11-18 14:10:00,88.13,88.14,88.06,88.08,77100.0,65.6459,65.6533,65.5938,65.6087,77100.0
2014-11-18 14:20:00,88.09,88.12,88.04,88.07,56800.0,65.6161,65.6385,65.5789,65.6012,56800.0
2014-11-18 14:30:00,88.07,88.18,88.05,88.15,103300.0,65.6012,65.6831,65.5863,65.6608,103300.0
2014-11-18 14:40:00,88.15,88.16,88.09,88.12,90200.0,65.6608,65.6682,65.6161,65.6385,90200.0
2014-11-18 14:50:00,88.12,88.12,88.03,88.06,115800.0,65.6385,65.6385,65.5714,65.5938,115800.0
2014-11-18 15:00:00,88.07,88.12,88.05,88.07,99700.0,65.6012,65.6385,65.5863,65.6012,99700.0
2014-11-18 15:10:00,88.06,88.1,88.04,88.04,89800.0,65.5938,65.6236,65.5789,65.5789,89800.0
2014-11-18 15:20:00,88.05,88.12,88.04,88.09,92000.0,65.5863,65.6385,65.5789,65.6161,92000.0
2014-11-18 15:30:00,88.1,88.11,88.02,88.07,122700.0,65.6236,65.631,65.564,65.6012,122700.0
2014-11-18 15:40:00,88.06,88.07,87.93,87.99,183400.0,65.5938,65.6012,65.4969,65.5416,183400.0
2014-11-18 15:50:00,88.0,88.04,87.96,88.0,448400.0,65.5491,65.5789,65.5193,65.5491,448400.0
2014-11-19 09:30:00,88.24,88.29,87.93,88.23,441500.0,65.7278,65.7651,65.4969,65.7204,441500.0
2014-11-19 09:40:00,88.23,88.31,88.15,88.24,203800.0,65.7204,65.78,65.6608,65.7278,203800.0
2014-11-19 09:50:00,88.24,88.3,88.16,88.26,195300.0,65.7278,65.7725,65.6682,65.7427,195300.0
2014-11-19 10:00:00,88.26,88.31,88.17,88.29,159400.0,65.7427,65.78,65.6757,65.7651,159400.0
2014-11-19 10:10:00,88.29,88.31,88.21,88.31,108800.0,65.7651,65.78,65.7055,65.78,108800.0
2014-11-19 10:20:00,88.31,88.41,88.27,88.27,170200.0,65.78,65.8545,65.7502,65.7502,170200.0
2014-11-19 10:30:00,88.28,88.32,88.16,88.23,102900.0,65.7576,65.7874,65.6682,65.7204,102900.0
2014-11-19 10:40:00,88.22,88.34,88.22,88.31,203300.0,65.7129,65.8023,65.7129,65.78,203300.0
2014-11-19 10:50:00,88.31,88.35,88.29,88.35,171500.0,65.78,65.8098,65.7651,65.8098,171500.0
2014-11-19 11:00:00,88.34,88.53,88.33,88.53,174700.0,65.8023,65.9439,65.7949,65.9439,174700.0
2014-11-19 11:10:00,88.53,88.58,88.45,88.47,106400.0,65.9439,65.9811,65.8843,65.8992,106400.0
2014-11-19 11:20:00,88.46,88.6,88.45,88.6,134800.0,65.8917,65.996,65.8843,65.996,134800.0
2014-11-19 11:30:00,88.59,88.59,88.51,88.53,87100.0,65.9885,65.9885,65.929,65.9439,87100.0
2014-11-19 11:40:00,88.54,88.55,88.44,88.45,121200.0,65.9513,65.9587,65.8768,65.8843,121200.0
2014-11-19 11:50:00,88.44,88.55,88.42,88.54,98000.0,65.8768,65.9587,65.8619,65.9513,98000.0
2014-11-19 12:00:00,88.53,88.65,88.53,88.54,114300.0,65.9439,66.0332,65.9439,65.9513,114300.0
2014-11-19 12:10:00,88.54,88.57,88.45,88.48,121900.0,65.9513,65.9736,65.8843,65.9066,121900.0
2014-11-19 12:20:00,88.48,88.51,88.42,88.44,93000.0,65.9066,65.929,65.8619,65.8768,93000.0
2014-11-19 12:30:00,88.44,88.51,88.43,88.48,68000.0,65.8768,65.929,65.8694,65.9066,68000.0
2014-11-19 12:40:00,88.48,88.51,88.42,88.46,58300.0,65.9066,65.929,65.8619,65.8917,58300.0
2014-11-19 12:50:00,88.45,88.52,88.43,88.51,38700.0,65.8843,65.9364,65.8694,65.929,38700.0
2014-11-19 13:00:00,88.51,88.52,88.5,88.52,45400.0,65.929,65.9364,65.9215,65.9364,45400.0
2014-11-19 13:10:00,88.52,88.52,88.48,88.51,51600.0,65.9364,65.9364,65.9066,65.929,51600.0
2014-11-19 13:20:00,88.51,88.6,88.51,88.58,59500.0,65.929,65.996,65.929,65.9811,59500.0
2014-11-19 13:30:00,88.59,88.6,88.57,88.59,60000.0,65.9885,65.996,65.9736,65.9885,60000.0
2014-11-19 13:40:00,88.59,88.63,88.58,88.63,73700.0,65.9885,66.0183,65.9811,66.0183,73700.0
2014-11-19 13:50:00,88.63,88.63,88.6,88.62,48500.0,66.0183,66.0183,65.996,66.0109,48500.0
2014-11-19 14:00:00,88.62,88.81,88.59,88.77,232800.0,66.0109,66.1524,65.9885,66.1226,232800.0
2014-11-19 14:10:00,88.76,88.87,88.76,88.84,69200.0,66.1152,66.1971,66.1152,66.1748,69200.0
2014-11-19 14:20:00,88.83,88.84,88.59,88.65,73300.0,66.1673,66.1748,65.9885,66.0332,73300.0
2014-11-19 14:30:00,88.65,88.67,88.58,88.65,89600.0,66.0332,66.0481,65.9811,66.0332,89600.0
2014-11-19 14:40:00,88.65,88.65,88.52,88.59,165000.0,66.0332,66.0332,65.9364,65.9885,165000.0
2014-11-19 14:50:00,88.59,88.73,88.58,88.7,92300.0,65.9885,66.0928,65.9811,66.0705,92300.0
2014-11-19 15:00:00,88.71,88.76,88.7,88.7,74200.0,66.0779,66.1152,66.0705,66.0705,74200.0
2014-11-19 15:10:00,88.7,88.73,88.64,88.71,118100.0,66.0705,66.0928,66.0258,66.0779,118100.0
2014-11-19 15:20:00,88.71,88.78,88.7,88.75,170700.0,66.0779,66.1301,66.0705,66.1077,170700.0
2014-11-19 15:30:00,88.75,88.76,88.73,88.74,218000.0,66.1077,66.1152,66.0928,66.1003,218000.0
2014-11-19 15:40:00,88.74,88.75,88.67,88.69,231000.0,66.1003,66.1077,66.0481,66.063,231000.0
2014-11-19 15:50:00,88.69,88.76,88.68,88.74,421900.0,66.063,66.1152,66.0556,66.1003,421900.0
2014-11-20 09:30:00,88.33,88.78,88.33,88.53,255600.0,65.7949,66.1301,65.7949,65.9439,255600.0
2014-11-20 09:40:00,88.56,88.8,88.53,88.69,89600.0,65.9662,66.145,65.9439,66.063,89600.0
2014-11-20 09:50:00,88.69,88.7,88.49,88.54,85200.0,66.063,66.0705,65.9141,65.9513,85200.0
2014-11-20 10:00:00,88.57,88.72,88.56,88.65,131300.0,65.9736,66.0854,65.9662,66.0332,131300.0
2014-11-20 10:10:00,88.66,88.67,88.59,88.6,123400.0,66.0407,66.0481,65.9885,65.996,123400.0
2014-11-20 10:20:00,88.61,88.71,88.59,88.67,117800.0,66.0034,66.0779,65.9885,66.0481,117800.0
2014-11-20 10:30:00,88.65,88.74,88.58,88.69,122100.0,66.0332,66.1003,65.9811,66.063,122100.0
2014-11-20 10:40:00,88.7,88.72,88.6,88.63,127400.0,66.0705,66.0854,65.996,66.0183,127400.0
2014-11-20 10:50:00,88.62,88.66,88.53,88.62,68400.0,66.0109,66.0407,65.9439,66.0109,68400.0
2014-11-20 11:00:00,88.62,88.67,88.55,88.67,121900.0,66.0109,66.0481,65.9587,66.0481,121900.0
2014-11-20 11:10:00,88.67,88.75,88.65,88.67,62300.0,66.0481,66.1077,66.0332,66.0481,62300.0
2014-11-20 11:20:00,88.65,88.68,88.6,88.62,108000.0,66.0332,66.0556,65.996,66.0109,108000.0
2014-11-20 11:30:00,88.62,88.63,88.51,88.55,74600.0,66.0109,66.0183,65.929,65.9587,74600.0
2014-11-20 11:40:00,88.54,88.56,88.46,88.55,93200.0,65.9513,65.9662,65.8917,65.9587,93200.0
2014-11-20 11:50:00,88.55,88.59,88.5,88.53,126000.0,65.9587,65.9885,65.9215,65.9439,126000.0
2014-11-20 12:00:00,88.52,88.64,88.51,88.64,79700.0,65.9364,66.0258,65.929,66.0258,79700.0
2014-11-20 12:10:00,88.63,88.64,88.56,88.63,65800.0,66.0183,66.0258,65.9662,66.0183,65800.0
2014-11-20 12:20:00,88.64,88.66,88.58,88.66,182000.0,66.0258,66.0407,65.9811,66.0407,182000.0
2014-11-20 12:30:00,88.66,88.67,88.6,88.62,58800.0,66.0407,66.0481,65.996,66.0109,58800.0
2014-11-20 12:40:00,88.61,88.62,88.5,88.56,133800.0,66.0034,66.0109,65.9215,65.9662,133800.0
2014-11-20 12:50:00,88.56,88.57,88.51,88.52,45300.0,65.9662,65.9736,65.929,65.9364,45300.0
2014-11-20 13:00:00,88.52,88.63,88.52,88.56,77400.0,65.9364,66.0183,65.9364,65.9662,77400.0
2014-11-20 13:10:00,88.56,88.61,88.54,88.6,52400.0,65.9662,66.0034,65.9513,65.996,52400.0
2014-11-20 13:20:00,88.61,88.62,88.57,88.58,75200.0,66.0034,66.0109,65.9736,65.9811,75200.0
2014-11-20 13:30:00,88.58,88.6,88.55,88.55,104900.0,65.9811,65.996,65.9587,65.9587,104900.0
2014-11-20 13:40:00,88.55,88.56,88.51,88.52,39600.0,65.9587,65.9662,65.929,65.9364,39600.0
2014-11-20 13:50:00,88.52,88.54,88.5,88.54,39700.0,65.9364,65.9513,65.9215,65.9513,39700.0
2014-11-20 14:00:00,88.54,88.56,88.5,88.52,102300.0,65.9513,65.9662,65.9215,65.9364,102300.0
2014-11-20 14:10:00,88.52,88.58,88.52,88.53,82700.0,65.9364,65.9811,65.9364,65.9439,82700.0
2014-11-20 14:20:00,88.54,88.59,88.53,88.57,59900.0,65.9513,65.9885,65.9439,65.9736,59900.0
2014-11-20 14:30:00,88.55,88.61,88.54,88.61,126800.0,65.9587,66.0034,65.9513,66.0034,126800.0
2014-11-20 14:40:00,88.6,88.64,88.52,88.53,116700.0,65.996,66.0258,65.9364,65.9439,116700.0
2014-11-20 14:50:00,88.53,88.56,88.49,88.49,81900.0,65.9439,65.9662,65.9141,65.9141,81900.0
2014-11-20 15:00:00,88.48,88.49,88.43,88.43,95600.0,65.9066,65.9141,65.8694,65.8694,95600.0
2014-11-20 15:10:00,88.43,88.48,88.42,88.48,83600.0,65.8694,65.9066,65.8619,65.9066,83600.0
2014-11-20 15:20:00,88.48,88.48,88.43,88.47,126300.0,65.9066,65.9066,65.8694,65.8992,126300.0
2014-11-20 15:30:00,88.47,88.49,88.38,88.47,182200.0,65.8992,65.9141,65.8321,65.8992,182200.0
2014-11-20 15:40:00,88.47,88.53,88.44,88.5,193700.0,65.8992,65.9439,65.8768,65.9215,193700.0
2014-11-20 15:50:00,88.5,88.53,88.44,88.48,414900.0,65.9215,65.9439,65.8768,65.9066,414900.0
2014-11-21 09:30:00,89.26,89.36,88.8,89.33,1438200.0,66.4876,66.5621,66.145,66.5398,1438200.0
2014-11-21 09:40:00,89.33,89.34,89.05,89.27,345500.0,66.5398,66.5472,66.3312,66.4951,345500.0
2014-11-21 09:50:00,89.28,89.43,89.2,89.24,246500.0,66.5025,66.6142,66.4429,66.4727,246500.0
2014-11-21 10:00:00,89.24,89.3,89.1,89.16,214600.0,66.4727,66.5174,66.3684,66.4131,214600.0
2014-11-21 10:10:00,89.15,89.21,89.12,89.17,206300.0,66.4057,66.4504,66.3833,66.4206,206300.0
2014-11-21 10:20:00,89.16,89.27,89.13,89.23,102900.0,66.4131,66.4951,66.3908,66.4653,102900.0
2014-11-21 10:30:00,89.21,89.21,89.05,89.09,91800.0,66.4504,66.4504,66.3312,66.361,91800.0
2014-11-21 10:40:00,89.09,89.19,89.07,89.17,67400.0,66.361,66.4355,66.3461,66.4206,67400.0
2014-11-21 10:50:00,89.17,89.24,89.14,89.24,113300.0,66.4206,66.4727,66.3982,66.4727,113300.0
2014-11-21 11:00:00,89.24,89.27,89.16,89.17,81600.0,66.4727,66.4951,66.4131,66.4206,81600.0
2014-11-21 11:10:00,89.17,89.26,89.14,89.19,77700.0,66.4206,66.4876,66.3982,66.4355,77700.0
2014-11-21 11:20:00,89.19,89.19,89.08,89.1,59100.0,66.4355,66.4355,66.3535,66.3684,59100.0
2014-11-21 11:30:00,89.11,89.14,89.03,89.04,270200.0,66.3759,66.3982,66.3163,66.3237,270200.0
2014-11-21 11:40:00,89.04,89.23,89.02,89.22,89700.0,66.3237,66.4653,66.3088,66.4578,89700.0
2014-11-21 11:50:00,89.22,89.22,89.06,89.06,50000.0,66.4578,66.4578,66.3386,66.3386,50000.0
2014-11-21 12:00:00,89.06,89.1,89.03,89.05,161200.0,66.3386,66.3684,66.3163,66.3312,161200.0
2014-11-21 12:10:00,89.05,89.06,89.04,89.05,124500.0,66.3312,66.3386,66.3237,66.3312,124500.0
2014-11-21 12:20:00,89.05,89.06,88.93,88.94,81100.0,66.3312,66.3386,66.2418,66.2492,81100.0
2014-11-21 12:30:00,88.94,88.95,88.86,88.9,131000.0,66.2492,66.2567,66.1897,66.2195,131000.0
2014-11-21 12:40:00,88.9,88.93,88.89,88.89,69700.0,66.2195,66.2418,66.212,66.212,69700.0
2014-11-21 12:50:00,88.89,88.95,88.89,88.95,91600.0,66.212,66.2567,66.212,66.2567,91600.0
2014-11-21 13:00:00,88.95,88.96,88.85,88.9,69500.0,66.2567,66.2641,66.1822,66.2195,69500.0
2014-11-21 13:10:00,88.91,88.91,88.8,88.81,62700.0,66.2269,66.2269,66.145,66.1524,62700.0
2014-11-21 13:20:00,88.81,88.83,88.69,88.75,120600.0,66.1524,66.1673,66.063,66.1077,120600.0
2014-11-21 13:30:00,88.75,88.84,88.73,88.8,90400.0,66.1077,66.1748,66.0928,66.145,90400.0
2014-11-21 13:40:00,88.8,88.86,88.78,88.85,132900.0,66.145,66.1897,66.1301,66.1822,132900.0
2014-11-21 13:50:00,88.85,88.85,88.82,88.83,68200.0,66.1822,66.1822,66.1599,66.1673,68200.0
2014-11-21 14:00:00,88.84,88.85,88.77,88.77,87500.0,66.1748,66.1822,66.1226,66.1226,87500.0
2014-11-21 14:10:00,88.77,88.78,88.67,88.76,135200.0,66.1226,66.1301,66.0481,66.1152,135200.0
2014-11-21 14:20:00,88.76,88.76,88.59,88.65,155000.0,66.1152,66.1152,65.9885,66.0332,155000.0
2014-11-21 14:30:00,88.64,88.77,88.63,88.66,174900.0,66.0258,66.1226,66.0183,66.0407,174900.0
2014-11-21 14:40:00,88.66,88.74,88.63,88.63,114200.0,66.0407,66.1003,66.0183,66.0183,114200.0
2014-11-21 14:50:00,88.64,88.66,88.57,88.62,178400.0,66.0258,66.0407,65.9736,66.0109,178400.0
2014-11-21 15:00:00,88.6,88.69,88.56,88.58,275900.0,65.996,66.063,65.9662,65.9811,275900.0
2014-11-21 15:10:00,88.59,88.64,88.58,88.63,201000.0,65.9885,66.0258,65.9811,66.0183,201000.0
2014-11-21 15:20:00,88.63,88.65,88.53,88.56,232400.0,66.0183,66.0332,65.9439,65.9662,232400.0
2014-11-21 15:30:00,88.57,88.59,88.51,88.52,216100.0,65.9736,65.9885,65.929,65.9364,216100.0
2014-11-21 15:40:00,88.53,88.63,88.52,88.53,341000.0,65.9439,66.0183,65.9364,65.9439,341000.0
2014-11-21 15:50:00,88.54,88.58,88.46,88.58,456800.0,65.9513,65.9811,65.8917,65.9811,456800.0
2014-11-24 09:30:00,88.88,88.89,88.51,88.75,255800.0,66.2046,66.212,65.929,66.1077,255800.0
2014-11-24 09:40:00,88.75,88.84,88.72,88.79,106700.0,66.1077,66.1748,66.0854,66.1375,106700.0
2014-11-24 09:50:00,88.79,88.79,88.63,88.69,72200.0,66.1375,66.1375,66.0183,66.063,72200.0
2014-11-24 10:00:00,88.7,88.77,88.51,88.54,64900.0,66.0705,66.1226,65.929,65.9513,64900.0
2014-11-24 10:10:00,88.54,88.73,88.54,88.66,72200.0,65.9513,66.0928,65.9513,66.0407,72200.0
2014-11-24 10:20:00,88.67,88.71,88.61,88.69,67700.0,66.0481,66.0779,66.0034,66.063,67700.0
2014-11-24 10:30:00,88.7,88.74,88.65,88.66,87500.0,66.0705,66.1003,66.0332,66.0407,87500.0
2014-11-24 10:40:00,88.66,88.78,88.65,88.78,84700.0,66.0407,66.1301,66.0332,66.1301,84700.0
2014-11-24 10:50:00,88.78,88.79,88.64,88.66,60700.0,66.1301,66.1375,66.0258,66.0407,60700.0
2014-11-24 11:00:00,88.67,88.69,88.51,88.54,88100.0,66.0481,66.063,65.929,65.9513,88100.0
2014-11-24 11:10:00,88.55,88.55,88.4,88.47,65900.0,65.9587,65.9587,65.847,65.8992,65900.0
2014-11-24 11:20:00,88.47,88.51,88.4,88.48,75300.0,65.8992,65.929,65.847,65.9066,75300.0
2014-11-24 11:30:00,88.48,88.5,88.39,88.45,80900.0,65.9066,65.9215,65.8396,65.8843,80900.0
2014-11-24 11:40:00,88.44,88.45,88.31,88.33,84200.0,65.8768,65.8843,65.78,65.7949,84200.0
2014-11-24 11:50:00,88.33,88.36,88.28,88.29,70800.0,65.7949,65.8172,65.7576,65.7651,70800.0
2014-11-24 12:00:00,88.29,88.48,88.24,88.47,128500.0,65.7651,65.9066,65.7278,65.8992,128500.0
2014-11-24 12:10:00,88.47,88.47,88.41,88.41,79300.0,65.8992,65.8992,65.8545,65.8545,79300.0
2014-11-24 12:20:00,88.42,88.43,88.29,88.3,70100.0,65.8619,65.8694,65.7651,65.7725,70100.0
2014-11-24 12:30:00,88.3,88.3,88.2,88.21,95900.0,65.7725,65.7725,65.698,65.7055,95900.0
2014-11-24 12:40:00,88.2,88.3,88.14,88.3,79200.0,65.698,65.7725,65.6533,65.7725,79200.0
2014-11-24 12:50:00,88.3,88.34,88.27,88.34,59900.0,65.7725,65.8023,65.7502,65.8023,59900.0
2014-11-24 13:00:00,88.34,88.39,88.34,88.34,55300.0,65.8023,65.8396,65.8023,65.8023,55300.0
2014-11-24 13:10:00,88.34,88.34,88.19,88.19,104800.0,65.8023,65.8023,65.6906,65.6906,104800.0
2014-11-24 13:20:00,88.2,88.21,88.1,88.1,148700.0,65.698,65.7055,65.6236,65.6236,148700.0
2014-11-24 13:30:00,88.1,88.11,88.0,88.01,147500.0,65.6236,65.631,65.5491,65.5565,147500.0
2014-11-24 13:40:00,88.01,88.11,87.87,88.11,298700.0,65.5565,65.631,65.4522,65.631,298700.0
2014-11-24 13:50:00,88.11,88.12,87.99,87.99,118100.0,65.631,65.6385,65.5416,65.5416,118100.0
2014-11-24 14:00:00,87.99,88.07,87.99,88.03,165400.0,65.5416,65.6012,65.5416,65.5714,165400.0
2014-11-24 14:10:00,88.03,88.12,88.01,88.02,81000.0,65.5714,65.6385,65.5565,65.564,81000.0
2014-11-24 14:20:00,88.02,88.11,87.99,88.09,89800.0,65.564,65.631,65.5416,65.6161,89800.0
2014-11-24 14:30:00,88.1,88.12,88.07,88.09,60800.0,65.6236,65.6385,65.6012,65.6161,60800.0
2014-11-24 14:40:00,88.1,88.1,88.02,88.04,88000.0,65.6236,65.6236,65.564,65.5789,88000.0
2014-11-24 14:50:00,88.03,88.05,87.96,87.98,87900.0,65.5714,65.5863,65.5193,65.5342,87900.0
2014-11-24 15:00:00,87.98,88.0,87.89,87.92,112100.0,65.5342,65.5491,65.4671,65.4895,112100.0
2014-11-24 15:10:00,87.93,87.99,87.88,87.9,121500.0,65.4969,65.5416,65.4597,65.4746,121500.0
2014-11-24 15:20:00,87.9,87.92,87.86,87.92,152400.0,65.4746,65.4895,65.4448,65.4895,152400.0
2014-11-24 15:30:00,87.92,88.01,87.91,87.97,170200.0,65.4895,65.5565,65.482,65.5267,170200.0
2014-11-24 15:40:00,87.97,88.06,87.97,88.05,237100.0,65.5267,65.5938,65.5267,65.5863,237100.0
2014-11-24 15:50:00,88.06,88.11,88.01,88.09,406900.0,65.5938,65.631,65.5565,65.6161,406900.0
2014-11-25 09:30:00,88.36,88.36,88.08,88.21,339600.0,65.8172,65.8172,65.6087,65.7055,339600.0
2014-11-25 09:40:00,88.19,88.36,88.13,88.28,232900.0,65.6906,65.8172,65.6459,65.7576,232900.0
2014-11-25 09:50:00,88.27,88.38,88.24,88.36,110300.0,65.7502,65.8321,65.7278,65.8172,110300.0
2014-11-25 10:00:00,88.35,88.42,88.27,88.4,86600.0,65.8098,65.8619,65.7502,65.847,86600.0
2014-11-25 10:10:00,88.4,88.41,88.35,88.36,93300.0,65.847,65.8545,65.8098,65.8172,93300.0
2014-11-25 10:20:00,88.37,88.55,88.32,88.55,156900.0,65.8247,65.9587,65.7874,65.9587,156900.0
2014-11-25 10:30:00,88.54,88.55,88.36,88.4,102300.0,65.9513,65.9587,65.8172,65.847,102300.0
2014-11-25 10:40:00,88.4,88.51,88.39,88.47,96900.0,65.847,65.929,65.8396,65.8992,96900.0
2014-11-25 10:50:00,88.45,88.56,88.45,88.54,119500.0,65.8843,65.9662,65.8843,65.9513,119500.0
2014-11-25 11:00:00,88.53,88.64,88.53,88.59,110000.0,65.9439,66.0258,65.9439,65.9885,110000.0
2014-11-25 11:10:00,88.59,88.64,88.57,88.61,63500.0,65.9885,66.0258,65.9736,66.0034,63500.0
2014-11-25 11:20:00,88.62,88.73,88.61,88.67,118200.0,66.0109,66.0928,66.0034,66.0481,118200.0
2014-11-25 11:30:00,88.66,88.77,88.65,88.76,89100.0,66.0407,66.1226,66.0332,66.1152,89100.0
2014-11-25 11:40:00,88.75,88.77,88.65,88.65,52100.0,66.1077,66.1226,66.0332,66.0332,52100.0
2014-11-25 11:50:00,88.65,88.68,88.61,88.64,43100.0,66.0332,66.0556,66.0034,66.0258,43100.0
2014-11-25 12:00:00,88.64,88.68,88.6,88.66,93200.0,66.0258,66.0556,65.996,66.0407,93200.0
2014-11-25 12:10:00,88.66,88.68,88.51,88.52,52700.0,66.0407,66.0556,65.929,65.9364,52700.0
2014-11-25 12:20:00,88.52,88.58,88.51,88.57,48400.0,65.9364,65.9811,65.929,65.9736,48400.0
2014-11-25 12:30:00,88.57,88.59,88.5,88.51,43700.0,65.9736,65.9885,65.9215,65.929,43700.0
2014-11-25 12:40:00,88.51,88.68,88.5,88.66,122700.0,65.929,66.0556,65.9215,66.0407,122700.0
2014-11-25 12:50:00,88.67,88.74,88.66,88.71,61800.0,66.0481,66.1003,66.0407,66.0779,61800.0
2014-11-25 13:00:00,88.72,88.73,88.69,88.72,41500.0,66.0854,66.0928,66.063,66.0854,41500.0
2014-11-25 13:10:00,88.72,88.77,88.64,88.71,43000.0,66.0854,66.1226,66.0258,66.0779,43000.0
2014-11-25 13:20:00,88.71,88.73,88.66,88.66,29000.0,66.0779,66.0928,66.0407,66.0407,29000.0
2014-11-25 13:30:00,88.66,88.74,88.65,88.72,50300.0,66.0407,66.1003,66.0332,66.0854,50300.0
2014-11-25 13:40:00,88.71,88.81,88.7,88.74,131500.0,66.0779,66.1524,66.0705,66.1003,131500.0
2014-11-25 13:50:00,88.75,88.76,88.67,88.71,69800.0,66.1077,66.1152,66.0481,66.0779,69800.0
2014-11-25 14:00:00,88.7,88.72,88.6,88.61,123700.0,66.0705,66.0854,65.996,66.0034,123700.0
2014-11-25 14:10:00,88.62,88.66,88.54,88.55,72400.0,66.0109,66.0407,65.9513,65.9587,72400.0
2014-11-25 14:20:00,88.56,88.67,88.55,88.67,44700.0,65.9662,66.0481,65.9587,66.0481,44700.0
2014-11-25 14:30:00,88.67,88.7,88.64,88.69,41600.0,66.0481,66.0705,66.0258,66.063,41600.0
2014-11-25 14:40:00,88.7,88.72,88.66,88.69,53300.0,66.0705,66.0854,66.0407,66.063,53300.0
2014-11-25 14:50:00,88.69,88.72,88.66,88.67,48100.0,66.063,66.0854,66.0407,66.0481,48100.0
2014-11-25 15:00:00,88.67,88.77,88.67,88.73,72600.0,66.0481,66.1226,66.0481,66.0928,72600.0
2014-11-25 15:10:00,88.73,88.79,88.72,88.77,110800.0,66.0928,66.1375,66.0854,66.1226,110800.0
2014-11-25 15:20:00,88.77,88.82,88.74,88.81,103700.0,66.1226,66.1599,66.1003,66.1524,103700.0
2014-11-25 15:30:00,88.81,88.82,88.75,88.75,133600.0,66.1524,66.1599,66.1077,66.1077,133600.0
2014-11-25 15:40:00,88.75,88.77,88.65,88.72,287700.0,66.1077,66.1226,66.0332,66.0854,287700.0
2014-11-25 15:50:00,88.72,88.81,88.7,88.8,663700.0,66.0854,66.1524,66.0705,66.145,663700.0
2014-11-26 09:30:00,88.83,88.85,88.56,88.81,279100.0,66.1673,66.1822,65.9662,66.1524,279100.0
2014-11-26 09:40:00,88.83,88.85,88.45,88.66,119800.0,66.1673,66.1822,65.8843,66.0407,119800.0
2014-11-26 09:50:00,88.65,88.78,88.57,88.7,97800.0,66.0332,66.1301,65.9736,66.0705,97800.0
2014-11-26 10:00:00,88.71,88.71,88.58,88.65,79400.0,66.0779,66.0779,65.9811,66.0332,79400.0
2014-11-26 10:10:00,88.65,88.67,88.54,88.54,255800.0,66.0332,66.0481,65.9513,65.9513,255800.0
2014-11-26 10:20:00,88.54,88.62,88.53,88.61,97300.0,65.9513,66.0109,65.9439,66.0034,97300.0
2014-11-26 10:30:00,88.62,88.73,88.61,88.69,75900.0,66.0109,66.0928,66.0034,66.063,75900.0
2014-11-26 10:40:00,88.7,88.82,88.69,88.78,123800.0,66.0705,66.1599,66.063,66.1301,123800.0
2014-11-26 10:50:00,88.78,88.8,88.73,88.8,78900.0,66.1301,66.145,66.0928,66.145,78900.0
2014-11-26 11:00:00,88.8,88.85,88.76,88.77,103800.0,66.145,66.1822,66.1152,66.1226,103800.0
2014-11-26 11:10:00,88.78,88.81,88.69,88.7,102800.0,66.1301,66.1524,66.063,66.0705,102800.0
2014-11-26 11:20:00,88.7,88.71,88.57,88.6,66700.0,66.0705,66.0779,65.9736,65.996,66700.0
2014-11-26 11:30:00,88.6,88.64,88.55,88.56,51000.0,65.996,66.0258,65.9587,65.9662,51000.0
2014-11-26 11:40:00,88.55,88.64,88.54,88.64,68100.0,65.9587,66.0258,65.9513,66.0258,68100.0
2014-11-26 11:50:00,88.64,88.65,88.56,88.57,49100.0,66.0258,66.0332,65.9662,65.9736,49100.0
2014-11-26 12:00:00,88.57,88.58,88.47,88.57,106800.0,65.9736,65.9811,65.8992,65.9736,106800.0
2014-11-26 12:10:00,88.58,88.6,88.54,88.56,41800.0,65.9811,65.996,65.9513,65.9662,41800.0
2014-11-26 12:20:00,88.56,88.6,88.54,88.59,56500.0,65.9662,65.996,65.9513,65.9885,56500.0
2014-11-26 12:30:00,88.59,88.63,88.58,88.59,36500.0,65.9885,66.0183,65.9811,65.9885,36500.0
2014-11-26 12:40:00,88.6,88.66,88.6,88.64,44200.0,65.996,66.0407,65.996,66.0258,44200.0
2014-11-26 12:50:00,88.63,88.67,88.6,88.64,32600.0,66.0183,66.0481,65.996,66.0258,32600.0
2014-11-26 13:00:00,88.65,88.69,88.64,88.68,35600.0,66.0332,66.063,66.0258,66.0556,35600.0
2014-11-26 13:10:00,88.69,88.73,88.67,88.68,29500.0,66.063,66.0928,66.0481,66.0556,29500.0
2014-11-26 13:20:00,88.68,88.7,88.61,88.62,44800.0,66.0556,66.0705,66.0034,66.0109,44800.0
2014-11-26 13:30:00,88.62,88.62,88.57,88.62,50200.0,66.0109,66.0109,65.9736,66.0109,50200.0
2014-11-26 13:40:00,88.61,88.75,88.61,88.72,39400.0,66.0034,66.1077,66.0034,66.0854,39400.0
2014-11-26 13:50:00,88.72,88.72,88.67,88.67,30600.0,66.0854,66.0854,66.0481,66.0481,30600.0
2014-11-26 14:00:00,88.66,88.67,88.57,88.59,72300.0,66.0407,66.0481,65.9736,65.9885,72300.0
2014-11-26 14:10:00,88.59,88.59,88.53,88.59,41000.0,65.9885,65.9885,65.9439,65.9885,41000.0
2014-11-26 14:20:00,88.59,88.65,88.58,88.63,45700.0,65.9885,66.0332,65.9811,66.0183,45700.0
2014-11-26 14:30:00,88.64,88.64,88.57,88.58,60200.0,66.0258,66.0258,65.9736,65.9811,60200.0
2014-11-26 14:40:00,88.58,88.6,88.57,88.59,37000.0,65.9811,65.996,65.9736,65.9885,37000.0
2014-11-26 14:50:00,88.59,88.61,88.56,88.57,56200.0,65.9885,66.0034,65.9662,65.9736,56200.0
2014-11-26 15:00:00,88.57,88.61,88.57,88.59,63000.0,65.9736,66.0034,65.9736,65.9885,63000.0
2014-11-26 15:10:00,88.59,88.66,88.59,88.66,63000.0,65.9885,66.0407,65.9885,66.0407,63000.0
2014-11-26 15:20:00,88.66,88.7,88.64,88.68,78600.0,66.0407,66.0705,66.0258,66.0556,78600.0
2014-11-26 15:30:00,88.68,88.7,88.63,88.67,88600.0,66.0556,66.0705,66.0183,66.0481,88600.0
2014-11-26 15:40:00,88.67,88.8,88.67,88.8,135200.0,66.0481,66.145,66.0481,66.145,135200.0
2014-11-26 15:50:00,88.79,88.88,88.77,88.87,301300.0,66.1375,66.2046,66.1226,66.1971,301300.0
2014-11-28 09:30:00,89.09,89.73,88.97,89.72,434300.0,66.361,66.8377,66.2716,66.8303,434300.0
2014-11-28 09:40:00,89.73,89.9,89.64,89.75,282600.0,66.8377,66.9643,66.7707,66.8526,282600.0
2014-11-28 09:50:00,89.71,89.87,89.69,89.79,86400.0,66.8228,66.942,66.8079,66.8824,86400.0
2014-11-28 10:00:00,89.8,90.0,89.77,90.0,684600.0,66.8898,67.0388,66.8675,67.0388,684600.0
2014-11-28 10:10:00,89.99,90.35,89.98,90.27,1040500.0,67.0314,67.2995,67.0239,67.2399,1040500.0
2014-11-28 10:20:00,90.27,90.42,90.26,90.38,92200.0,67.2399,67.3517,67.2325,67.3219,92200.0
2014-11-28 10:30:00,90.38,90.44,90.28,90.32,166300.0,67.3219,67.3666,67.2474,67.2772,166300.0
2014-11-28 10:40:00,90.32,90.36,90.26,90.32,82600.0,67.2772,67.307,67.2325,67.2772,82600.0
2014-11-28 10:50:00,90.31,90.35,90.26,90.32,109600.0,67.2697,67.2995,67.2325,67.2772,109600.0
2014-11-28 11:00:00,90.33,90.43,90.32,90.37,136300.0,67.2846,67.3591,67.2772,67.3144,136300.0
2014-11-28 11:10:00,90.35,90.5,90.32,90.49,119500.0,67.2995,67.4113,67.2772,67.4038,119500.0
2014-11-28 11:20:00,90.5,90.5,90.33,90.4,107500.0,67.4113,67.4113,67.2846,67.3368,107500.0
2014-11-28 11:30:00,90.4,90.55,90.39,90.47,239600.0,67.3368,67.4485,67.3293,67.3889,239600.0
2014-11-28 11:40:00,90.46,90.55,90.34,90.4,119200.0,67.3815,67.4485,67.2921,67.3368,119200.0
2014-11-28 11:50:00,90.4,90.55,90.4,90.55,113400.0,67.3368,67.4485,67.3368,67.4485,113400.0
2014-11-28 12:00:00,90.54,90.56,90.37,90.54,134000.0,67.4411,67.4559,67.3144,67.4411,134000.0
2014-11-28 12:10:00,90.53,90.53,90.41,90.48,201100.0,67.4336,67.4336,67.3442,67.3964,201100.0
2014-11-28 12:20:00,90.48,90.5,90.41,90.46,218900.0,67.3964,67.4113,67.3442,67.3815,218900.0
2014-11-28 12:30:00,90.46,90.52,90.43,90.49,266100.0,67.3815,67.4262,67.3591,67.4038,266100.0
2014-11-28 12:40:00,90.48,90.52,90.41,90.5,411000.0,67.3964,67.4262,67.3442,67.4113,411000.0
2014-11-28 12:50:00,90.5,90.51,90.35,90.5,658200.0,67.4113,67.4187,67.2995,67.4113,658200.0
2014-12-01 09:30:00,90.17,90.17,89.75,89.93,535800.0,67.1654,67.1654,66.8526,66.9867,535800.0
2014-12-01 09:40:00,89.93,89.95,89.73,89.74,243700.0,66.9867,67.0016,66.8377,66.8452,243700.0
2014-12-01 09:50:00,89.73,89.94,89.71,89.78,227000.0,66.8377,66.9941,66.8228,66.8749,227000.0
2014-12-01 10:00:00,89.77,89.92,89.74,89.77,237000.0,66.8675,66.9792,66.8452,66.8675,237000.0
2014-12-01 10:10:00,89.77,89.83,89.65,89.72,306200.0,66.8675,66.9122,66.7781,66.8303,306200.0
2014-12-01 10:20:00,89.73,89.78,89.62,89.65,237900.0,66.8377,66.8749,66.7558,66.7781,237900.0
2014-12-01 10:30:00,89.65,89.68,89.52,89.65,201300.0,66.7781,66.8005,66.6813,66.7781,201300.0
2014-12-01 10:40:00,89.66,89.94,89.62,89.88,108100.0,66.7856,66.9941,66.7558,66.9494,108100.0
2014-12-01 10:50:00,89.89,90.12,89.89,90.09,121500.0,66.9569,67.1282,66.9569,67.1059,121500.0
2014-12-01 11:00:00,90.08,90.27,90.08,90.25,110300.0,67.0984,67.2399,67.0984,67.225,110300.0
2014-12-01 11:10:00,90.25,90.33,90.21,90.26,128300.0,67.225,67.2846,67.1952,67.2325,128300.0
2014-12-01 11:20:00,90.26,90.56,90.26,90.53,171900.0,67.2325,67.4559,67.2325,67.4336,171900.0
2014-12-01 11:30:00,90.53,90.65,90.51,90.6,103800.0,67.4336,67.523,67.4187,67.4857,103800.0
2014-12-01 11:40:00,90.61,90.64,90.51,90.58,80300.0,67.4932,67.5155,67.4187,67.4708,80300.0
2014-12-01 11:50:00,90.58,90.59,90.46,90.49,58000.0,67.4708,67.4783,67.3815,67.4038,58000.0
2014-12-01 12:00:00,90.5,90.57,90.49,90.53,103600.0,67.4113,67.4634,67.4038,67.4336,103600.0
2014-12-01 12:10:00,90.54,90.63,90.49,90.56,95100.0,67.4411,67.5081,67.4038,67.4559,95100.0
2014-12-01 12:20:00,90.56,90.63,90.51,90.57,60900.0,67.4559,67.5081,67.4187,67.4634,60900.0
2014-12-01 12:30:00,90.57,90.59,90.44,90.45,73800.0,67.4634,67.4783,67.3666,67.374,73800.0
2014-12-01 12:40:00,90.44,90.53,90.43,90.44,60600.0,67.3666,67.4336,67.3591,67.3666,60600.0
2014-12-01 12:50:00,90.44,90.62,90.43,90.58,64500.0,67.3666,67.5006,67.3591,67.4708,64500.0
2014-12-01 13:00:00,90.58,90.67,90.49,90.55,85400.0,67.4708,67.5379,67.4038,67.4485,85400.0
2014-12-01 13:10:00,90.57,90.61,90.36,90.36,99100.0,67.4634,67.4932,67.307,67.307,99100.0
2014-12-01 13:20:00,90.36,90.42,90.33,90.34,90300.0,67.307,67.3517,67.2846,67.2921,90300.0
2014-12-01 13:30:00,90.34,90.39,90.31,90.37,68100.0,67.2921,67.3293,67.2697,67.3144,68100.0
2014-12-01 13:40:00,90.36,90.39,90.26,90.26,115100.0,67.307,67.3293,67.2325,67.2325,115100.0
2014-12-01 13:50:00,90.27,90.28,90.07,90.09,150800.0,67.2399,67.2474,67.091,67.1059,150800.0
2014-12-01 14:00:00,90.08,90.11,89.94,90.03,211700.0,67.0984,67.1208,66.9941,67.0612,211700.0
2014-12-01 14:10:00,90.03,90.21,90.0,90.17,71200.0,67.0612,67.1952,67.0388,67.1654,71200.0
2014-12-01 14:20:00,90.17,90.19,90.04,90.1,89100.0,67.1654,67.1803,67.0686,67.1133,89100.0
2014-12-01 14:30:00,90.11,90.22,90.09,90.22,65600.0,67.1208,67.2027,67.1059,67.2027,65600.0
2014-12-01 14:40:00,90.22,90.22,90.1,90.17,70000.0,67.2027,67.2027,67.1133,67.1654,70000.0
2014-12-01 14:50:00,90.17,90.21,90.13,90.19,69800.0,67.1654,67.1952,67.1357,67.1803,69800.0
2014-12-01 15:00:00,90.18,90.28,90.16,90.22,107400.0,67.1729,67.2474,67.158,67.2027,107400.0
2014-12-01 15:10:00,90.23,90.24,90.13,90.19,100900.0,67.2101,67.2176,67.1357,67.1803,100900.0
2014-12-01 15:20:00,90.19,90.21,90.05,90.09,171600.0,67.1803,67.1952,67.0761,67.1059,171600.0
2014-12-01 15:30:00,90.09,90.18,90.07,90.11,175600.0,67.1059,67.1729,67.091,67.1208,175600.0
2014-12-01 15:40:00,90.11,90.2,90.1,90.19,269200.0,67.1208,67.1878,67.1133,67.1803,269200.0
2014-12-01 15:50:00,90.18,90.19,90.07,90.09,344900.0,67.1729,67.1803,67.091,67.1059,344900.0
2014-12-02 09:30:00,90.44,90.7,90.12,90.54,397800.0,67.3666,67.5602,67.1282,67.4411,397800.0
2014-12-02 09:40:00,90.52,90.64,90.51,90.59,317000.0,67.4262,67.5155,67.4187,67.4783,317000.0
2014-12-02 09:50:00,90.59,90.75,90.59,90.67,129300.0,67.4783,67.5975,67.4783,67.5379,129300.0
2014-12-02 10:00:00,90.66,90.68,90.51,90.59,135500.0,67.5304,67.5453,67.4187,67.4783,135500.0
2014-12-02 10:10:00,90.58,90.64,90.41,90.59,136300.0,67.4708,67.5155,67.3442,67.4783,136300.0
2014-12-02 10:20:00,90.6,90.74,90.6,90.73,112700.0,67.4857,67.59,67.4857,67.5826,112700.0
2014-12-02 10:30:00,90.73,90.82,90.71,90.82,215700.0,67.5826,67.6496,67.5677,67.6496,215700.0
2014-12-02 10:40:00,90.82,90.83,90.73,90.73,105900.0,67.6496,67.6571,67.5826,67.5826,105900.0
2014-12-02 10:50:00,90.74,90.74,90.58,90.66,79600.0,67.59,67.59,67.4708,67.5304,79600.0
2014-12-02 11:00:00,90.65,90.75,90.62,90.64,97700.0,67.523,67.5975,67.5006,67.5155,97700.0
2014-12-02 11:10:00,90.63,90.77,90.63,90.77,90000.0,67.5081,67.6124,67.5081,67.6124,90000.0
2014-12-02 11:20:00,90.78,90.85,90.7,90.7,110200.0,67.6198,67.672,67.5602,67.5602,110200.0
2014-12-02 11:30:00,90.7,90.75,90.67,90.75,110600.0,67.5602,67.5975,67.5379,67.5975,110600.0
2014-12-02 11:40:00,90.74,90.77,90.6,90.7,98800.0,67.59,67.6124,67.4857,67.5602,98800.0
2014-12-02 11:50:00,90.7,90.75,90.58,90.74,66400.0,67.5602,67.5975,67.4708,67.59,66400.0
2014-12-02 12:00:00,90.74,90.8,90.61,90.64,138500.0,67.59,67.6347,67.4932,67.5155,138500.0
2014-12-02 12:10:00,90.64,90.67,90.43,90.47,118200.0,67.5155,67.5379,67.3591,67.3889,118200.0
2014-12-02 12:20:00,90.47,90.6,90.43,90.59,82600.0,67.3889,67.4857,67.3591,67.4783,82600.0
2014-12-02 12:30:00,90.6,90.61,90.48,90.6,61400.0,67.4857,67.4932,67.3964,67.4857,61400.0
2014-12-02 12:40:00,90.6,90.66,90.55,90.61,105100.0,67.4857,67.5304,67.4485,67.4932,105100.0
2014-12-02 12:50:00,90.62,90.69,90.61,90.63,112100.0,67.5006,67.5528,67.4932,67.5081,112100.0
2014-12-02 13:00:00,90.66,90.79,90.66,90.78,53800.0,67.5304,67.6273,67.5304,67.6198,53800.0
2014-12-02 13:10:00,90.79,90.85,90.78,90.83,134400.0,67.6273,67.672,67.6198,67.6571,134400.0
2014-12-02 13:20:00,90.83,90.88,90.75,90.87,64000.0,67.6571,67.6943,67.5975,67.6869,64000.0
2014-12-02 13:30:00,90.87,90.94,90.85,90.85,100500.0,67.6869,67.739,67.672,67.672,100500.0
2014-12-02 13:40:00,90.85,90.94,90.85,90.92,83700.0,67.672,67.739,67.672,67.7241,83700.0
2014-12-02 13:50:00,90.91,90.94,90.88,90.9,71300.0,67.7167,67.739,67.6943,67.7092,71300.0
2014-12-02 14:00:00,90.9,90.98,90.9,90.97,150200.0,67.7092,67.7688,67.7092,67.7613,150200.0
2014-12-02 14:10:00,90.97,90.98,90.9,90.94,81800.0,67.7613,67.7688,67.7092,67.739,81800.0
2014-12-02 14:20:00,90.94,90.99,90.93,90.97,75000.0,67.739,67.7762,67.7316,67.7613,75000.0
2014-12-02 14:30:00,90.96,90.97,90.9,90.95,114900.0,67.7539,67.7613,67.7092,67.7464,114900.0
2014-12-02 14:40:00,90.95,91.1,90.95,91.06,406100.0,67.7464,67.8582,67.7464,67.8284,406100.0
2014-12-02 14:50:00,91.07,91.17,91.04,91.09,104600.0,67.8358,67.9103,67.8135,67.8507,104600.0
2014-12-02 15:00:00,91.09,91.1,91.0,91.05,157900.0,67.8507,67.8582,67.7837,67.8209,157900.0
2014-12-02 15:10:00,91.05,91.09,91.03,91.04,89800.0,67.8209,67.8507,67.806,67.8135,89800.0
2014-12-02 15:20:00,91.05,91.08,91.02,91.04,142200.0,67.8209,67.8433,67.7986,67.8135,142200.0
2014-12-02 15:30:00,91.03,91.04,90.93,90.93,209500.0,67.806,67.8135,67.7316,67.7316,209500.0
2014-12-02 15:40:00,90.93,91.0,90.9,90.98,278300.0,67.7316,67.7837,67.7092,67.7688,278300.0
2014-12-02 15:50:00,90.97,91.07,90.94,91.07,579400.0,67.7613,67.8358,67.739,67.8358,579400.0
2014-12-03 09:30:00,90.84,90.97,90.35,90.42,472900.0,67.6645,67.7613,67.2995,67.3517,472900.0
2014-12-03 09:40:00,90.42,90.42,90.2,90.32,165400.0,67.3517,67.3517,67.1878,67.2772,165400.0
2014-12-03 09:50:00,90.33,90.48,90.3,90.31,160900.0,67.2846,67.3964,67.2623,67.2697,160900.0
2014-12-03 10:00:00,90.31,90.37,90.11,90.11,126400.0,67.2697,67.3144,67.1208,67.1208,126400.0
2014-12-03 10:10:00,90.12,90.16,90.03,90.08,113500.0,67.1282,67.158,67.0612,67.0984,113500.0
2014-12-03 10:20:00,90.08,90.16,89.99,90.01,143300.0,67.0984,67.158,67.0314,67.0463,143300.0
2014-12-03 10:30:00,90.0,90.08,89.97,90.04,141600.0,67.0388,67.0984,67.0165,67.0686,141600.0
2014-12-03 10:40:00,90.05,90.05,89.81,89.81,173600.0,67.0761,67.0761,66.8973,66.8973,173600.0
2014-12-03 10:50:00,89.8,89.91,89.8,89.87,132200.0,66.8898,66.9718,66.8898,66.942,132200.0
2014-12-03 11:00:00,89.85,90.09,89.83,90.01,194100.0,66.9271,67.1059,66.9122,67.0463,194100.0
2014-12-03 11:10:00,90.02,90.08,89.95,90.06,112400.0,67.0537,67.0984,67.0016,67.0835,112400.0
2014-12-03 11:20:00,90.06,90.13,90.0,90.1,146600.0,67.0835,67.1357,67.0388,67.1133,146600.0
2014-12-03 11:30:00,90.09,90.14,89.93,89.95,120900.0,67.1059,67.1431,66.9867,67.0016,120900.0
2014-12-03 11:40:00,89.97,89.99,89.86,89.98,98300.0,67.0165,67.0314,66.9345,67.0239,98300.0
2014-12-03 11:50:00,89.97,90.0,89.92,90.0,104300.0,67.0165,67.0388,66.9792,67.0388,104300.0
2014-12-03 12:00:00,90.0,90.02,89.8,89.82,126800.0,67.0388,67.0537,66.8898,66.9047,126800.0
2014-12-03 12:10:00,89.82,89.87,89.78,89.81,78600.0,66.9047,66.942,66.8749,66.8973,78600.0
2014-12-03 12:20:00,89.82,89.88,89.81,89.83,63100.0,66.9047,66.9494,66.8973,66.9122,63100.0
2014-12-03 12:30:00,89.84,89.89,89.76,89.83,82600.0,66.9196,66.9569,66.86,66.9122,82600.0
2014-12-03 12:40:00,89.82,89.95,89.81,89.9,54900.0,66.9047,67.0016,66.8973,66.9643,54900.0
2014-12-03 12:50:00,89.91,89.97,89.86,89.89,52600.0,66.9718,67.0165,66.9345,66.9569,52600.0
2014-12-03 13:00:00,89.89,89.91,89.81,89.82,64800.0,66.9569,66.9718,66.8973,66.9047,64800.0
2014-12-03 13:10:00,89.81,89.82,89.74,89.78,62200.0,66.8973,66.9047,66.8452,66.8749,62200.0
2014-12-03 13:20:00,89.77,89.78,89.64,89.65,90500.0,66.8675,66.8749,66.7707,66.7781,90500.0
2014-12-03 13:30:00,89.65,89.73,89.64,89.73,62700.0,66.7781,66.8377,66.7707,66.8377,62700.0
2014-12-03 13:40:00,89.75,89.83,89.74,89.81,64100.0,66.8526,66.9122,66.8452,66.8973,64100.0
2014-12-03 13:50:00,89.81,89.91,89.81,89.87,78400.0,66.8973,66.9718,66.8973,66.942,78400.0
2014-12-03 14:00:00,89.86,89.87,89.76,89.76,57500.0,66.9345,66.942,66.86,66.86,57500.0
2014-12-03 14:10:00,89.76,89.84,89.73,89.83,72300.0,66.86,66.9196,66.8377,66.9122,72300.0
2014-12-03 14:20:00,89.83,89.84,89.74,89.78,100500.0,66.9122,66.9196,66.8452,66.8749,100500.0
2014-12-03 14:30:00,89.78,89.85,89.77,89.79,57700.0,66.8749,66.9271,66.8675,66.8824,57700.0
2014-12-03 14:40:00,89.78,89.86,89.78,89.81,76500.0,66.8749,66.9345,66.8749,66.8973,76500.0
2014-12-03 14:50:00,89.8,89.88,89.8,89.85,65200.0,66.8898,66.9494,66.8898,66.9271,65200.0
2014-12-03 15:00:00,89.84,89.86,89.79,89.84,79600.0,66.9196,66.9345,66.8824,66.9196,79600.0
2014-12-03 15:10:00,89.84,89.94,89.83,89.93,83500.0,66.9196,66.9941,66.9122,66.9867,83500.0
2014-12-03 15:20:00,89.94,90.01,89.93,90.01,130100.0,66.9941,67.0463,66.9867,67.0463,130100.0
2014-12-03 15:30:00,90.01,90.03,89.96,90.01,196000.0,67.0463,67.0612,67.009,67.0463,196000.0
2014-12-03 15:40:00,90.01,90.03,89.97,89.99,214600.0,67.0463,67.0612,67.0165,67.0314,214600.0
2014-12-03 15:50:00,89.99,90.04,89.95,89.98,459500.0,67.0314,67.0686,67.0016,67.0239,459500.0
2014-12-04 09:30:00,90.5,90.63,90.38,90.58,530200.0,67.4113,67.5081,67.3219,67.4708,530200.0
2014-12-04 09:40:00,90.58,90.67,90.55,90.67,355100.0,67.4708,67.5379,67.4485,67.5379,355100.0
2014-12-04 09:50:00,90.67,90.67,90.42,90.45,239400.0,67.5379,67.5379,67.3517,67.374,239400.0
2014-12-04 10:00:00,90.45,90.5,90.33,90.49,155200.0,67.374,67.4113,67.2846,67.4038,155200.0
2014-12-04 10:10:00,90.49,90.57,90.35,90.35,97700.0,67.4038,67.4634,67.2995,67.2995,97700.0
2014-12-04 10:20:00,90.34,90.37,90.28,90.28,101800.0,67.2921,67.3144,67.2474,67.2474,101800.0
2014-12-04 10:30:00,90.28,90.28,90.1,90.16,123000.0,67.2474,67.2474,67.1133,67.158,123000.0
2014-12-04 10:40:00,90.16,90.33,90.16,90.3,86100.0,67.158,67.2846,67.158,67.2623,86100.0
2014-12-04 10:50:00,90.29,90.32,90.27,90.29,145300.0,67.2548,67.2772,67.2399,67.2548,145300.0
2014-12-04 11:00:00,90.29,90.3,90.2,90.22,85500.0,67.2548,67.2623,67.1878,67.2027,85500.0
2014-12-04 11:10:00,90.21,90.25,90.13,90.15,121400.0,67.1952,67.225,67.1357,67.1505,121400.0
2014-12-04 11:20:00,90.16,90.29,90.16,90.26,166100.0,67.158,67.2548,67.158,67.2325,166100.0
2014-12-04 11:30:00,90.26,90.48,90.25,90.42,181900.0,67.2325,67.3964,67.225,67.3517,181900.0
2014-12-04 11:40:00,90.41,90.47,90.35,90.44,112900.0,67.3442,67.3889,67.2995,67.3666,112900.0
2014-12-04 11:50:00,90.43,90.5,90.38,90.5,166200.0,67.3591,67.4113,67.3219,67.4113,166200.0
2014-12-04 12:00:00,90.5,90.65,90.45,90.65,109200.0,67.4113,67.523,67.374,67.523,109200.0
2014-12-04 12:10:00,90.65,90.72,90.6,90.62,80800.0,67.523,67.5751,67.4857,67.5006,80800.0
2014-12-04 12:20:00,90.62,90.69,90.57,90.66,68900.0,67.5006,67.5528,67.4634,67.5304,68900.0
2014-12-04 12:30:00,90.66,90.94,90.63,90.8,172000.0,67.5304,67.739,67.5081,67.6347,172000.0
2014-12-04 12:40:00,90.8,90.83,90.71,90.72,67800.0,67.6347,67.6571,67.5677,67.5751,67800.0
2014-12-04 12:50:00,90.73,90.75,90.59,90.65,52800.0,67.5826,67.5975,67.4783,67.523,52800.0
2014-12-04 13:00:00,90.65,90.68,90.62,90.63,49500.0,67.523,67.5453,67.5006,67.5081,49500.0
2014-12-04 13:10:00,90.63,90.67,90.59,90.66,46500.0,67.5081,67.5379,67.4783,67.5304,46500.0
2014-12-04 13:20:00,90.66,90.74,90.63,90.69,45700.0,67.5304,67.59,67.5081,67.5528,45700.0
2014-12-04 13:30:00,90.7,90.7,90.57,90.59,92100.0,67.5602,67.5602,67.4634,67.4783,92100.0
2014-12-04 13:40:00,90.59,90.65,90.59,90.59,49300.0,67.4783,67.523,67.4783,67.4783,49300.0
2014-12-04 13:50:00,90.61,90.65,90.54,90.54,76300.0,67.4932,67.523,67.4411,67.4411,76300.0
2014-12-04 14:00:00,90.54,90.6,90.5,90.57,92800.0,67.4411,67.4857,67.4113,67.4634,92800.0
2014-12-04 14:10:00,90.58,90.61,90.54,90.59,70900.0,67.4708,67.4932,67.4411,67.4783,70900.0
2014-12-04 14:20:00,90.59,90.6,90.5,90.5,83100.0,67.4783,67.4857,67.4113,67.4113,83100.0
2014-12-04 14:30:00,90.5,90.55,90.37,90.43,101500.0,67.4113,67.4485,67.3144,67.3591,101500.0
2014-12-04 14:40:00,90.44,90.47,90.37,90.41,70700.0,67.3666,67.3889,67.3144,67.3442,70700.0
2014-12-04 14:50:00,90.42,90.46,90.37,90.41,82100.0,67.3517,67.3815,67.3144,67.3442,82100.0
2014-12-04 15:00:00,90.42,90.48,90.41,90.43,98300.0,67.3517,67.3964,67.3442,67.3591,98300.0
2014-12-04 15:10:00,90.44,90.45,90.35,90.35,145000.0,67.3666,67.374,67.2995,67.2995,145000.0
2014-12-04 15:20:00,90.36,90.38,90.3,90.34,130000.0,67.307,67.3219,67.2623,67.2921,130000.0
2014-12-04 15:30:00,90.34,90.49,90.3,90.48,157400.0,67.2921,67.4038,67.2623,67.3964,157400.0
2014-12-04 15:40:00,90.47,90.55,90.46,90.49,191500.0,67.3889,67.4485,67.3815,67.4038,191500.0
2014-12-04 15:50:00,90.5,90.59,90.46,90.58,387900.0,67.4113,67.4783,67.3815,67.4708,387900.0
2014-12-05 09:30:00,90.32,90.35,89.21,89.69,622100.0,67.2772,67.2995,66.4504,66.8079,622100.0
2014-12-05 09:40:00,89.66,89.91,89.52,89.75,221800.0,66.7856,66.9718,66.6813,66.8526,221800.0
2014-12-05 09:50:00,89.75,89.81,89.64,89.79,220000.0,66.8526,66.8973,66.7707,66.8824,220000.0
2014-12-05 10:00:00,89.78,89.9,89.63,89.7,213800.0,66.8749,66.9643,66.7632,66.8154,213800.0
2014-12-05 10:10:00,89.69,89.94,89.69,89.93,224200.0,66.8079,66.9941,66.8079,66.9867,224200.0
2014-12-05 10:20:00,89.93,89.94,89.81,89.91,301100.0,66.9867,66.9941,66.8973,66.9718,301100.0
2014-12-05 10:30:00,89.92,90.04,89.9,89.98,392900.0,66.9792,67.0686,66.9643,67.0239,392900.0
2014-12-05 10:40:00,89.97,89.99,89.85,89.95,115100.0,67.0165,67.0314,66.9271,67.0016,115100.0
2014-12-05 10:50:00,89.95,90.07,89.88,90.06,92700.0,67.0016,67.091,66.9494,67.0835,92700.0
2014-12-05 11:00:00,90.05,90.13,89.98,90.02,124800.0,67.0761,67.1357,67.0239,67.0537,124800.0
2014-12-05 11:10:00,90.03,90.09,90.01,90.09,89700.0,67.0612,67.1059,67.0463,67.1059,89700.0
2014-12-05 11:20:00,90.09,90.21,90.08,90.14,157500.0,67.1059,67.1952,67.0984,67.1431,157500.0
2014-12-05 11:30:00,90.14,90.15,89.99,90.07,70800.0,67.1431,67.1505,67.0314,67.091,70800.0
2014-12-05 11:40:00,90.07,90.25,90.06,90.24,94300.0,67.091,67.225,67.0835,67.2176,94300.0
2014-12-05 11:50:00,90.23,90.28,90.19,90.25,80600.0,67.2101,67.2474,67.1803,67.225,80600.0
2014-12-05 12:00:00,90.24,90.27,90.09,90.1,80900.0,67.2176,67.2399,67.1059,67.1133,80900.0
2014-12-05 12:10:00,90.1,90.17,90.02,90.03,67700.0,67.1133,67.1654,67.0537,67.0612,67700.0
2014-12-05 12:20:00,90.03,90.11,90.02,90.09,39500.0,67.0612,67.1208,67.0537,67.1059,39500.0
2014-12-05 12:30:00,90.09,90.19,90.09,90.16,51800.0,67.1059,67.1803,67.1059,67.158,51800.0
2014-12-05 12:40:00,90.16,90.24,90.15,90.21,68100.0,67.158,67.2176,67.1505,67.1952,68100.0
2014-12-05 12:50:00,90.21,90.23,90.17,90.22,44200.0,67.1952,67.2101,67.1654,67.2027,44200.0
2014-12-05 13:00:00,90.21,90.24,90.16,90.16,49600.0,67.1952,67.2176,67.158,67.158,49600.0
2014-12-05 13:10:00,90.17,90.23,90.15,90.16,77100.0,67.1654,67.2101,67.1505,67.158,77100.0
2014-12-05 13:20:00,90.16,90.22,90.16,90.21,57800.0,67.158,67.2027,67.158,67.1952,57800.0
2014-12-05 13:30:00,90.21,90.23,90.15,90.17,48100.0,67.1952,67.2101,67.1505,67.1654,48100.0
2014-12-05 13:40:00,90.17,90.21,90.15,90.18,37200.0,67.1654,67.1952,67.1505,67.1729,37200.0
2014-12-05 13:50:00,90.18,90.24,90.18,90.2,43800.0,67.1729,67.2176,67.1729,67.1878,43800.0
2014-12-05 14:00:00,90.19,90.23,90.15,90.18,81900.0,67.1803,67.2101,67.1505,67.1729,81900.0
2014-12-05 14:10:00,90.17,90.2,90.15,90.19,49500.0,67.1654,67.1878,67.1505,67.1803,49500.0
2014-12-05 14:20:00,90.19,90.29,90.19,90.29,76600.0,67.1803,67.2548,67.1803,67.2548,76600.0
2014-12-05 14:30:00,90.28,90.34,90.28,90.33,83800.0,67.2474,67.2921,67.2474,67.2846,83800.0
2014-12-05 14:40:00,90.33,90.36,90.29,90.33,94800.0,67.2846,67.307,67.2548,67.2846,94800.0
2014-12-05 14:50:00,90.33,90.38,90.31,90.36,74000.0,67.2846,67.3219,67.2697,67.307,74000.0
2014-12-05 15:00:00,90.36,90.38,90.28,90.32,114800.0,67.307,67.3219,67.2474,67.2772,114800.0
2014-12-05 15:10:00,90.32,90.35,90.29,90.34,69100.0,67.2772,67.2995,67.2548,67.2921,69100.0
2014-12-05 15:20:00,90.34,90.35,90.3,90.35,113700.0,67.2921,67.2995,67.2623,67.2995,113700.0
2014-12-05 15:30:00,90.34,90.35,90.21,90.23,102200.0,67.2921,67.2995,67.1952,67.2101,102200.0
2014-12-05 15:40:00,90.23,90.32,90.19,90.23,191300.0,67.2101,67.2772,67.1803,67.2101,191300.0
2014-12-05 15:50:00,90.23,90.42,90.19,90.38,429800.0,67.2101,67.3517,67.1803,67.3219,429800.0
2014-12-08 09:30:00,90.34,90.8,90.32,90.61,296400.0,67.2921,67.6347,67.2772,67.4932,296400.0
2014-12-08 09:40:00,90.63,90.8,90.6,90.73,113100.0,67.5081,67.6347,67.4857,67.5826,113100.0
2014-12-08 09:50:00,90.73,90.79,90.71,90.79,58900.0,67.5826,67.6273,67.5677,67.6273,58900.0
2014-12-08 10:00:00,90.79,90.98,90.78,90.98,94200.0,67.6273,67.7688,67.6198,67.7688,94200.0
2014-12-08 10:10:00,90.98,91.0,90.8,90.81,82500.0,67.7688,67.7837,67.6347,67.6422,82500.0
2014-12-08 10:20:00,90.82,90.88,90.77,90.84,59800.0,67.6496,67.6943,67.6124,67.6645,59800.0
2014-12-08 10:30:00,90.84,90.84,90.71,90.77,51900.0,67.6645,67.6645,67.5677,67.6124,51900.0
2014-12-08 10:40:00,90.78,90.91,90.77,90.84,81100.0,67.6198,67.7167,67.6124,67.6645,81100.0
2014-12-08 10:50:00,90.84,90.87,90.77,90.84,50100.0,67.6645,67.6869,67.6124,67.6645,50100.0
2014-12-08 11:00:00,90.84,90.9,90.81,90.89,41800.0,67.6645,67.7092,67.6422,67.7018,41800.0
2014-12-08 11:10:00,90.89,90.95,90.87,90.92,69300.0,67.7018,67.7464,67.6869,67.7241,69300.0
2014-12-08 11:20:00,90.91,90.95,90.85,90.86,100900.0,67.7167,67.7464,67.672,67.6794,100900.0
2014-12-08 11:30:00,90.86,90.97,90.84,90.96,50300.0,67.6794,67.7613,67.6645,67.7539,50300.0
2014-12-08 11:40:00,90.96,91.0,90.87,90.89,72500.0,67.7539,67.7837,67.6869,67.7018,72500.0
2014-12-08 11:50:00,90.9,90.98,90.87,90.88,104800.0,67.7092,67.7688,67.6869,67.6943,104800.0
2014-12-08 12:00:00,90.88,90.97,90.87,90.94,63200.0,67.6943,67.7613,67.6869,67.739,63200.0
2014-12-08 12:10:00,90.95,90.96,90.78,90.84,85000.0,67.7464,67.7539,67.6198,67.6645,85000.0
2014-12-08 12:20:00,90.83,90.92,90.77,90.9,74700.0,67.6571,67.7241,67.6124,67.7092,74700.0
2014-12-08 12:30:00,90.9,90.97,90.85,90.97,71200.0,67.7092,67.7613,67.672,67.7613,71200.0
2014-12-08 12:40:00,90.96,91.0,90.85,90.91,72000.0,67.7539,67.7837,67.672,67.7167,72000.0
2014-12-08 12:50:00,90.91,90.93,90.83,90.87,46400.0,67.7167,67.7316,67.6571,67.6869,46400.0
2014-12-08 13:00:00,90.87,90.93,90.86,90.86,53900.0,67.6869,67.7316,67.6794,67.6794,53900.0
2014-12-08 13:10:00,90.87,90.91,90.84,90.85,71100.0,67.6869,67.7167,67.6645,67.672,71100.0
2014-12-08 13:20:00,90.85,90.88,90.77,90.81,59500.0,67.672,67.6943,67.6124,67.6422,59500.0
2014-12-08 13:30:00,90.81,90.82,90.7,90.75,135700.0,67.6422,67.6496,67.5602,67.5975,135700.0
2014-12-08 13:40:00,90.76,90.76,90.65,90.69,76400.0,67.6049,67.6049,67.523,67.5528,76400.0
2014-12-08 13:50:00,90.69,90.74,90.66,90.67,50600.0,67.5528,67.59,67.5304,67.5379,50600.0
2014-12-08 14:00:00,90.67,90.68,90.54,90.65,151600.0,67.5379,67.5453,67.4411,67.523,151600.0
2014-12-08 14:10:00,90.65,90.74,90.63,90.73,68200.0,67.523,67.59,67.5081,67.5826,68200.0
2014-12-08 14:20:00,90.73,90.83,90.72,90.83,69400.0,67.5826,67.6571,67.5751,67.6571,69400.0
2014-12-08 14:30:00,90.84,90.86,90.79,90.81,51600.0,67.6645,67.6794,67.6273,67.6422,51600.0
2014-12-08 14:40:00,90.81,90.88,90.76,90.88,85100.0,67.6422,67.6943,67.6049,67.6943,85100.0
2014-12-08 14:50:00,90.87,90.9,90.84,90.86,116700.0,67.6869,67.7092,67.6645,67.6794,116700.0
2014-12-08 15:00:00,90.86,90.9,90.84,90.89,80500.0,67.6794,67.7092,67.6645,67.7018,80500.0
2014-12-08 15:10:00,90.88,90.9,90.83,90.83,68100.0,67.6943,67.7092,67.6571,67.6571,68100.0
2014-12-08 15:20:00,90.84,90.88,90.78,90.87,109000.0,67.6645,67.6943,67.6198,67.6869,109000.0
2014-12-08 15:30:00,90.87,90.87,90.78,90.85,105600.0,67.6869,67.6869,67.6198,67.672,105600.0
2014-12-08 15:40:00,90.84,90.86,90.74,90.79,206200.0,67.6645,67.6794,67.59,67.6273,206200.0
2014-12-08 15:50:00,90.78,90.84,90.73,90.78,356300.0,67.6198,67.6645,67.5826,67.6198,356300.0
2014-12-09 09:30:00,90.47,90.78,90.26,90.64,424800.0,67.3889,67.6198,67.2325,67.5155,424800.0
2014-12-09 09:40:00,90.61,90.61,90.22,90.33,136900.0,67.4932,67.4932,67.2027,67.2846,136900.0
2014-12-09 09:50:00,90.32,90.36,90.22,90.33,116100.0,67.2772,67.307,67.2027,67.2846,116100.0
2014-12-09 10:00:00,90.35,90.35,90.13,90.26,149800.0,67.2995,67.2995,67.1357,67.2325,149800.0
2014-12-09 10:10:00,90.27,90.39,90.23,90.38,134000.0,67.2399,67.3293,67.2101,67.3219,134000.0
2014-12-09 10:20:00,90.38,90.4,90.25,90.29,121800.0,67.3219,67.3368,67.225,67.2548,121800.0
2014-12-09 10:30:00,90.3,90.31,90.05,90.06,126900.0,67.2623,67.2697,67.0761,67.0835,126900.0
2014-12-09 10:40:00,90.07,90.23,89.98,90.2,158300.0,67.091,67.2101,67.0239,67.1878,158300.0
2014-12-09 10:50:00,90.21,90.24,90.11,90.14,108100.0,67.1952,67.2176,67.1208,67.1431,108100.0
2014-12-09 11:00:00,90.15,90.18,89.98,89.98,73600.0,67.1505,67.1729,67.0239,67.0239,73600.0
2014-12-09 11:10:00,89.98,89.99,89.87,89.97,78000.0,67.0239,67.0314,66.942,67.0165,78000.0
2014-12-09 11:20:00,89.97,90.13,89.97,90.08,96300.0,67.0165,67.1357,67.0165,67.0984,96300.0
2014-12-09 11:30:00,90.05,90.13,89.94,90.13,109600.0,67.0761,67.1357,66.9941,67.1357,109600.0
2014-12-09 11:40:00,90.14,90.19,90.02,90.12,116100.0,67.1431,67.1803,67.0537,67.1282,116100.0
2014-12-09 11:50:00,90.14,90.18,90.05,90.13,64700.0,67.1431,67.1729,67.0761,67.1357,64700.0
2014-12-09 12:00:00,90.14,90.24,90.06,90.16,114300.0,67.1431,67.2176,67.0835,67.158,114300.0
2014-12-09 12:10:00,90.15,90.21,90.11,90.13,79900.0,67.1505,67.1952,67.1208,67.1357,79900.0
2014-12-09 12:20:00,90.14,90.24,90.07,90.23,71700.0,67.1431,67.2176,67.091,67.2101,71700.0
2014-12-09 12:30:00,90.23,90.31,90.18,90.23,86300.0,67.2101,67.2697,67.1729,67.2101,86300.0
2014-12-09 12:40:00,90.23,90.25,90.18,90.21,57700.0,67.2101,67.225,67.1729,67.1952,57700.0
2014-12-09 12:50:00,90.21,90.31,90.19,90.28,44300.0,67.1952,67.2697,67.1803,67.2474,44300.0
2014-12-09 13:00:00,90.29,90.37,90.22,90.35,55800.0,67.2548,67.3144,67.2027,67.2995,55800.0
2014-12-09 13:10:00,90.35,90.41,90.31,90.39,83900.0,67.2995,67.3442,67.2697,67.3293,83900.0
2014-12-09 13:20:00,90.39,90.5,90.39,90.49,90700.0,67.3293,67.4113,67.3293,67.4038,90700.0
2014-12-09 13:30:00,90.49,90.59,90.48,90.59,102100.0,67.4038,67.4783,67.3964,67.4783,102100.0
2014-12-09 13:40:00,90.59,90.61,90.47,90.5,80300.0,67.4783,67.4932,67.3889,67.4113,80300.0
2014-12-09 13:50:00,90.5,90.51,90.42,90.45,56800.0,67.4113,67.4187,67.3517,67.374,56800.0
2014-12-09 14:00:00,90.45,90.58,90.44,90.57,72600.0,67.374,67.4708,67.3666,67.4634,72600.0
2014-12-09 14:10:00,90.56,90.58,90.38,90.42,53600.0,67.4559,67.4708,67.3219,67.3517,53600.0
2014-12-09 14:20:00,90.41,90.53,90.4,90.5,59600.0,67.3442,67.4336,67.3368,67.4113,59600.0
2014-12-09 14:30:00,90.49,90.5,90.4,90.46,65800.0,67.4038,67.4113,67.3368,67.3815,65800.0
2014-12-09 14:40:00,90.47,90.52,90.42,90.46,79900.0,67.3889,67.4262,67.3517,67.3815,79900.0
2014-12-09 14:50:00,90.45,90.51,90.36,90.5,64800.0,67.374,67.4187,67.307,67.4113,64800.0
2014-12-09 15:00:00,90.5,90.55,90.4,90.43,86000.0,67.4113,67.4485,67.3368,67.3591,86000.0
2014-12-09 15:10:00,90.44,90.47,90.36,90.43,83900.0,67.3666,67.3889,67.307,67.3591,83900.0
2014-12-09 15:20:00,90.43,90.54,90.43,90.54,100700.0,67.3591,67.4411,67.3591,67.4411,100700.0
2014-12-09 15:30:00,90.54,90.55,90.45,90.54,158900.0,67.4411,67.4485,67.374,67.4411,158900.0
2014-12-09 15:40:00,90.54,90.63,90.52,90.62,164700.0,67.4411,67.5081,67.4262,67.5006,164700.0
2014-12-09 15:50:00,90.62,90.76,90.57,90.7,614300.0,67.5006,67.6049,67.4634,67.5602,614300.0
2014-12-10 09:30:00,90.95,91.1,90.61,91.05,527000.0,67.7464,67.8582,67.4932,67.8209,527000.0
2014-12-10 09:40:00,91.04,91.08,90.6,90.73,158300.0,67.8135,67.8433,67.4857,67.5826,158300.0
2014-12-10 09:50:00,90.73,90.95,90.68,90.82,95500.0,67.5826,67.7464,67.5453,67.6496,95500.0
2014-12-10 10:00:00,90.81,90.93,90.69,90.79,74500.0,67.6422,67.7316,67.5528,67.6273,74500.0
2014-12-10 10:10:00,90.78,90.79,90.67,90.69,96700.0,67.6198,67.6273,67.5379,67.5528,96700.0
2014-12-10 10:20:00,90.69,90.75,90.68,90.7,89500.0,67.5528,67.5975,67.5453,67.5602,89500.0
2014-12-10 10:30:00,90.7,90.71,90.56,90.61,103500.0,67.5602,67.5677,67.4559,67.4932,103500.0
2014-12-10 10:40:00,90.6,90.66,90.56,90.62,59000.0,67.4857,67.5304,67.4559,67.5006,59000.0
2014-12-10 10:50:00,90.62,90.72,90.59,90.72,64900.0,67.5006,67.5751,67.4783,67.5751,64900.0
2014-12-10 11:00:00,90.71,90.74,90.66,90.68,64000.0,67.5677,67.59,67.5304,67.5453,64000.0
2014-12-10 11:10:00,90.66,90.73,90.64,90.65,96900.0,67.5304,67.5826,67.5155,67.523,96900.0
2014-12-10 11:20:00,90.65,90.7,90.57,90.63,88200.0,67.523,67.5602,67.4634,67.5081,88200.0
2014-12-10 11:30:00,90.62,90.63,90.5,90.57,124300.0,67.5006,67.5081,67.4113,67.4634,124300.0
2014-12-10 11:40:00,90.57,90.71,90.56,90.69,53200.0,67.4634,67.5677,67.4559,67.5528,53200.0
2014-12-10 11:50:00,90.69,90.78,90.68,90.75,126400.0,67.5528,67.6198,67.5453,67.5975,126400.0
2014-12-10 12:00:00,90.75,90.79,90.68,90.71,75000.0,67.5975,67.6273,67.5453,67.5677,75000.0
2014-12-10 12:10:00,90.72,90.74,90.6,90.61,141000.0,67.5751,67.59,67.4857,67.4932,141000.0
2014-12-10 12:20:00,90.61,90.76,90.6,90.68,61800.0,67.4932,67.6049,67.4857,67.5453,61800.0
2014-12-10 12:30:00,90.69,90.69,90.58,90.61,131500.0,67.5528,67.5528,67.4708,67.4932,131500.0
2014-12-10 12:40:00,90.62,90.72,90.6,90.62,74800.0,67.5006,67.5751,67.4857,67.5006,74800.0
2014-12-10 12:50:00,90.62,90.76,90.62,90.73,66200.0,67.5006,67.6049,67.5006,67.5826,66200.0
2014-12-10 13:00:00,90.73,90.77,90.67,90.7,115200.0,67.5826,67.6124,67.5379,67.5602,115200.0
2014-12-10 13:10:00,90.69,90.79,90.69,90.71,84400.0,67.5528,67.6273,67.5528,67.5677,84400.0
2014-12-10 13:20:00,90.7,90.7,90.61,90.63,45500.0,67.5602,67.5602,67.4932,67.5081,45500.0
2014-12-10 13:30:00,90.64,90.68,90.54,90.57,46500.0,67.5155,67.5453,67.4411,67.4634,46500.0
2014-12-10 13:40:00,90.57,90.58,90.34,90.34,97200.0,67.4634,67.4708,67.2921,67.2921,97200.0
2014-12-10 13:50:00,90.34,90.43,90.31,90.36,93700.0,67.2921,67.3591,67.2697,67.307,93700.0
2014-12-10 14:00:00,90.36,90.5,90.3,90.49,69900.0,67.307,67.4113,67.2623,67.4038,69900.0
2014-12-10 14:10:00,90.47,90.49,90.36,90.4,88800.0,67.3889,67.4038,67.307,67.3368,88800.0
2014-12-10 14:20:00,90.4,90.41,90.16,90.17,97500.0,67.3368,67.3442,67.158,67.1654,97500.0
2014-12-10 14:30:00,90.16,90.18,90.04,90.06,147900.0,67.158,67.1729,67.0686,67.0835,147900.0
2014-12-10 14:40:00,90.06,90.21,90.02,90.18,76400.0,67.0835,67.1952,67.0537,67.1729,76400.0
2014-12-10 14:50:00,90.19,90.19,90.09,90.09,81700.0,67.1803,67.1803,67.1059,67.1059,81700.0
2014-12-10 15:00:00,90.09,90.25,90.07,90.24,124500.0,67.1059,67.225,67.091,67.2176,124500.0
2014-12-10 15:10:00,90.22,90.32,90.21,90.3,83700.0,67.2027,67.2772,67.1952,67.2623,83700.0
2014-12-10 15:20:00,90.3,90.33,90.23,90.27,106200.0,67.2623,67.2846,67.2101,67.2399,106200.0
2014-12-10 15:30:00,90.27,90.33,90.21,90.28,124200.0,67.2399,67.2846,67.1952,67.2474,124200.0
2014-12-10 15:40:00,90.27,90.28,89.97,90.0,268200.0,67.2399,67.2474,67.0165,67.0388,268200.0
2014-12-10 15:50:00,90.0,90.14,89.96,90.02,667400.0,67.0388,67.1431,67.009,67.0537,667400.0
2014-12-11 09:30:00,90.0,90.44,89.98,90.42,323400.0,67.0388,67.3666,67.0239,67.3517,323400.0
2014-12-11 09:40:00,90.41,90.67,90.36,90.65,127400.0,67.3442,67.5379,67.307,67.523,127400.0
2014-12-11 09:50:00,90.66,90.91,90.63,90.65,153800.0,67.5304,67.7167,67.5081,67.523,153800.0
2014-12-11 10:00:00,90.66,90.81,90.63,90.8,105300.0,67.5304,67.6422,67.5081,67.6347,105300.0
2014-12-11 10:10:00,90.79,90.81,90.66,90.72,118900.0,67.6273,67.6422,67.5304,67.5751,118900.0
2014-12-11 10:20:00,90.72,90.9,90.71,90.83,155800.0,67.5751,67.7092,67.5677,67.6571,155800.0
2014-12-11 10:30:00,90.82,90.9,90.78,90.83,158000.0,67.6496,67.7092,67.6198,67.6571,158000.0
2014-12-11 10:40:00,90.82,90.94,90.8,90.93,111500.0,67.6496,67.739,67.6347,67.7316,111500.0
2014-12-11 10:50:00,90.93,91.06,90.86,91.04,315800.0,67.7316,67.8284,67.6794,67.8135,315800.0
2014-12-11 11:00:00,91.05,91.14,90.96,91.12,116100.0,67.8209,67.888,67.7539,67.8731,116100.0
2014-12-11 11:10:00,91.12,91.18,91.05,91.16,113500.0,67.8731,67.9178,67.8209,67.9029,113500.0
2014-12-11 11:20:00,91.15,91.27,91.15,91.23,118600.0,67.8954,67.9848,67.8954,67.955,118600.0
2014-12-11 11:30:00,91.24,91.28,91.18,91.19,107400.0,67.9625,67.9923,67.9178,67.9252,107400.0
2014-12-11 11:40:00,91.2,91.28,91.15,91.26,85700.0,67.9327,67.9923,67.8954,67.9774,85700.0
2014-12-11 11:50:00,91.24,91.25,91.09,91.15,171700.0,67.9625,67.9699,67.8507,67.8954,171700.0
2014-12-11 12:00:00,91.15,91.15,90.97,90.98,111700.0,67.8954,67.8954,67.7613,67.7688,111700.0
2014-12-11 12:10:00,90.97,90.97,90.76,90.8,110100.0,67.7613,67.7613,67.6049,67.6347,110100.0
2014-12-11 12:20:00,90.8,90.8,90.64,90.7,123900.0,67.6347,67.6347,67.5155,67.5602,123900.0
2014-12-11 12:30:00,90.71,90.78,90.7,90.76,68100.0,67.5677,67.6198,67.5602,67.6049,68100.0
2014-12-11 12:40:00,90.75,90.89,90.75,90.88,74100.0,67.5975,67.7018,67.5975,67.6943,74100.0
2014-12-11 12:50:00,90.89,90.99,90.87,90.93,72700.0,67.7018,67.7762,67.6869,67.7316,72700.0
2014-12-11 13:00:00,90.94,90.94,90.83,90.83,62500.0,67.739,67.739,67.6571,67.6571,62500.0
2014-12-11 13:10:00,90.83,90.84,90.72,90.75,65900.0,67.6571,67.6645,67.5751,67.5975,65900.0
2014-12-11 13:20:00,90.75,90.79,90.73,90.77,65900.0,67.5975,67.6273,67.5826,67.6124,65900.0
2014-12-11 13:30:00,90.77,90.87,90.74,90.87,58600.0,67.6124,67.6869,67.59,67.6869,58600.0
2014-12-11 13:40:00,90.88,90.93,90.87,90.9,71100.0,67.6943,67.7316,67.6869,67.7092,71100.0
2014-12-11 13:50:00,90.9,90.95,90.84,90.85,79400.0,67.7092,67.7464,67.6645,67.672,79400.0
2014-12-11 14:00:00,90.85,90.85,90.74,90.77,73900.0,67.672,67.672,67.59,67.6124,73900.0
2014-12-11 14:10:00,90.79,90.8,90.62,90.68,78400.0,67.6273,67.6347,67.5006,67.5453,78400.0
2014-12-11 14:20:00,90.69,90.73,90.62,90.63,85500.0,67.5528,67.5826,67.5006,67.5081,85500.0
2014-12-11 14:30:00,90.63,90.66,90.59,90.63,77900.0,67.5081,67.5304,67.4783,67.5081,77900.0
2014-12-11 14:40:00,90.64,90.7,90.41,90.49,85500.0,67.5155,67.5602,67.3442,67.4038,85500.0
2014-12-11 14:50:00,90.49,90.53,90.37,90.42,111400.0,67.4038,67.4336,67.3144,67.3517,111400.0
2014-12-11 15:00:00,90.42,90.55,90.39,90.48,145200.0,67.3517,67.4485,67.3293,67.3964,145200.0
2014-12-11 15:10:00,90.49,90.65,90.49,90.6,111700.0,67.4038,67.523,67.4038,67.4857,111700.0
2014-12-11 15:20:00,90.61,90.68,90.56,90.61,154000.0,67.4932,67.5453,67.4559,67.4932,154000.0
2014-12-11 15:30:00,90.61,90.67,90.46,90.48,157300.0,67.4932,67.5379,67.3815,67.3964,157300.0
2014-12-11 15:40:00,90.48,90.58,90.3,90.33,254500.0,67.3964,67.4708,67.2623,67.2846,254500.0
2014-12-11 15:50:00,90.33,90.44,90.14,90.39,565800.0,67.2846,67.3666,67.1431,67.3293,565800.0
2014-12-12 09:30:00,90.01,90.48,89.91,90.25,360100.0,67.0463,67.3964,66.9718,67.225,360100.0
2014-12-12 09:40:00,90.28,90.63,90.25,90.45,178000.0,67.2474,67.5081,67.225,67.374,178000.0
2014-12-12 09:50:00,90.45,90.89,90.43,90.88,266100.0,67.374,67.7018,67.3591,67.6943,266100.0
2014-12-12 10:00:00,90.88,90.97,90.13,90.73,195900.0,67.6943,67.7613,67.1357,67.5826,195900.0
2014-12-12 10:10:00,90.74,90.75,90.46,90.55,164000.0,67.59,67.5975,67.3815,67.4485,164000.0
2014-12-12 10:20:00,90.55,90.59,90.37,90.58,99700.0,67.4485,67.4783,67.3144,67.4708,99700.0
2014-12-12 10:30:00,90.58,90.73,90.54,90.54,94600.0,67.4708,67.5826,67.4411,67.4411,94600.0
2014-12-12 10:40:00,90.54,90.63,90.47,90.53,104500.0,67.4411,67.5081,67.3889,67.4336,104500.0
2014-12-12 10:50:00,90.52,90.57,90.47,90.48,87000.0,67.4262,67.4634,67.3889,67.3964,87000.0
2014-12-12 11:00:00,90.48,90.54,90.42,90.52,105400.0,67.3964,67.4411,67.3517,67.4262,105400.0
2014-12-12 11:10:00,90.5,90.51,90.31,90.35,107200.0,67.4113,67.4187,67.2697,67.2995,107200.0
2014-12-12 11:20:00,90.35,90.45,90.12,90.15,99800.0,67.2995,67.374,67.1282,67.1505,99800.0
2014-12-12 11:30:00,90.15,90.38,90.1,90.38,81400.0,67.1505,67.3219,67.1133,67.3219,81400.0
2014-12-12 11:40:00,90.38,90.41,90.24,90.29,114900.0,67.3219,67.3442,67.2176,67.2548,114900.0
2014-12-12 11:50:00,90.3,90.38,90.16,90.19,124400.0,67.2623,67.3219,67.158,67.1803,124400.0
2014-12-12 12:00:00,90.19,90.2,90.03,90.03,129200.0,67.1803,67.1878,67.0612,67.0612,129200.0
2014-12-12 12:10:00,90.04,90.21,90.03,90.2,121200.0,67.0686,67.1952,67.0612,67.1878,121200.0
2014-12-12 12:20:00,90.2,90.3,90.14,90.29,98200.0,67.1878,67.2623,67.1431,67.2548,98200.0
2014-12-12 12:30:00,90.29,90.33,90.27,90.28,52400.0,67.2548,67.2846,67.2399,67.2474,52400.0
2014-12-12 12:40:00,90.28,90.36,90.2,90.35,73600.0,67.2474,67.307,67.1878,67.2995,73600.0
2014-12-12 12:50:00,90.36,90.36,90.26,90.29,71600.0,67.307,67.307,67.2325,67.2548,71600.0
2014-12-12 13:00:00,90.3,90.42,90.24,90.4,82800.0,67.2623,67.3517,67.2176,67.3368,82800.0
2014-12-12 13:10:00,90.39,90.61,90.36,90.59,89000.0,67.3293,67.4932,67.307,67.4783,89000.0
2014-12-12 13:20:00,90.59,90.7,90.55,90.58,84200.0,67.4783,67.5602,67.4485,67.4708,84200.0
2014-12-12 13:30:00,90.58,90.61,90.36,90.41,55700.0,67.4708,67.4932,67.307,67.3442,55700.0
2014-12-12 13:40:00,90.39,90.44,90.34,90.44,49300.0,67.3293,67.3666,67.2921,67.3666,49300.0
2014-12-12 13:50:00,90.44,90.52,90.43,90.49,52300.0,67.3666,67.4262,67.3591,67.4038,52300.0
2014-12-12 14:00:00,90.49,90.49,90.36,90.36,52900.0,67.4038,67.4038,67.307,67.307,52900.0
2014-12-12 14:10:00,90.37,90.37,90.24,90.28,56900.0,67.3144,67.3144,67.2176,67.2474,56900.0
2014-12-12 14:20:00,90.28,90.35,90.18,90.2,68200.0,67.2474,67.2995,67.1729,67.1878,68200.0
2014-12-12 14:30:00,90.19,90.24,90.13,90.18,48500.0,67.1803,67.2176,67.1357,67.1729,48500.0
2014-12-12 14:40:00,90.19,90.21,90.1,90.15,60000.0,67.1803,67.1952,67.1133,67.1505,60000.0
2014-12-12 14:50:00,90.15,90.34,90.15,90.33,56500.0,67.1505,67.2921,67.1505,67.2846,56500.0
2014-12-12 15:00:00,90.33,90.36,90.25,90.29,81700.0,67.2846,67.307,67.225,67.2548,81700.0
2014-12-12 15:10:00,90.29,90.3,90.18,90.23,86700.0,67.2548,67.2623,67.1729,67.2101,86700.0
2014-12-12 15:20:00,90.23,90.28,90.18,90.24,102100.0,67.2101,67.2474,67.1729,67.2176,102100.0
2014-12-12 15:30:00,90.24,90.24,89.9,89.92,199500.0,67.2176,67.2176,66.9643,66.9792,199500.0
2014-12-12 15:40:00,89.92,89.94,89.68,89.73,272400.0,66.9792,66.9941,66.8005,66.8377,272400.0
2014-12-12 15:50:00,89.72,89.74,89.53,89.59,723500.0,66.8303,66.8452,66.6887,66.7334,723500.0
2014-12-15 09:30:00,89.7,90.19,89.55,90.1,374900.0,66.8154,67.1803,66.7036,67.1133,374900.0
2014-12-15 09:40:00,90.1,90.35,90.07,90.29,158100.0,67.1133,67.2995,67.091,67.2548,158100.0
2014-12-15 09:50:00,90.29,90.6,90.27,90.58,153700.0,67.2548,67.4857,67.2399,67.4708,153700.0
2014-12-15 10:00:00,90.56,90.6,90.16,90.17,199100.0,67.4559,67.4857,67.158,67.1654,199100.0
2014-12-15 10:10:00,90.17,90.22,90.09,90.11,127400.0,67.1654,67.2027,67.1059,67.1208,127400.0
2014-12-15 10:20:00,90.11,90.13,89.83,89.89,93800.0,67.1208,67.1357,66.9122,66.9569,93800.0
2014-12-15 10:30:00,89.88,89.92,89.74,89.76,72000.0,66.9494,66.9792,66.8452,66.86,72000.0
2014-12-15 10:40:00,89.76,89.79,89.67,89.72,126000.0,66.86,66.8824,66.793,66.8303,126000.0
2014-12-15 10:50:00,89.74,89.93,89.74,89.77,91700.0,66.8452,66.9867,66.8452,66.8675,91700.0
2014-12-15 11:00:00,89.77,89.77,89.5,89.62,141500.0,66.8675,66.8675,66.6664,66.7558,141500.0
2014-12-15 11:10:00,89.61,89.65,89.38,89.42,98500.0,66.7483,66.7781,66.577,66.6068,98500.0
2014-12-15 11:20:00,89.43,89.49,89.19,89.2,108400.0,66.6142,66.6589,66.4355,66.4429,108400.0
2014-12-15 11:30:00,89.19,89.35,89.17,89.29,136500.0,66.4355,66.5546,66.4206,66.51,136500.0
2014-12-15 11:40:00,89.3,89.32,89.07,89.2,138400.0,66.5174,66.5323,66.3461,66.4429,138400.0
2014-12-15 11:50:00,89.2,89.24,89.03,89.16,100300.0,66.4429,66.4727,66.3163,66.4131,100300.0
2014-12-15 12:00:00,89.15,89.45,89.14,89.3,90200.0,66.4057,66.6291,66.3982,66.5174,90200.0
2014-12-15 12:10:00,89.3,89.38,89.18,89.18,103600.0,66.5174,66.577,66.428,66.428,103600.0
2014-12-15 12:20:00,89.18,89.39,89.13,89.29,133700.0,66.428,66.5844,66.3908,66.51,133700.0
2014-12-15 12:30:00,89.3,89.68,89.22,89.64,169100.0,66.5174,66.8005,66.4578,66.7707,169100.0
2014-12-15 12:40:00,89.64,89.69,89.42,89.42,78100.0,66.7707,66.8079,66.6068,66.6068,78100.0
2014-12-15 12:50:00,89.42,89.69,89.42,89.59,86400.0,66.6068,66.8079,66.6068,66.7334,86400.0
2014-12-15 13:00:00,89.58,89.67,89.54,89.55,90300.0,66.726,66.793,66.6962,66.7036,90300.0
2014-12-15 13:10:00,89.54,89.57,89.38,89.4,129900.0,66.6962,66.7185,66.577,66.5919,129900.0
2014-12-15 13:20:00,89.41,89.64,89.37,89.37,111200.0,66.5993,66.7707,66.5695,66.5695,111200.0
2014-12-15 13:30:00,89.37,89.61,89.35,89.57,61400.0,66.5695,66.7483,66.5546,66.7185,61400.0
2014-12-15 13:40:00,89.57,89.66,89.43,89.48,64600.0,66.7185,66.7856,66.6142,66.6515,64600.0
2014-12-15 13:50:00,89.45,89.59,89.41,89.43,57600.0,66.6291,66.7334,66.5993,66.6142,57600.0
2014-12-15 14:00:00,89.42,89.51,89.36,89.4,70800.0,66.6068,66.6738,66.5621,66.5919,70800.0
2014-12-15 14:10:00,89.41,89.48,89.38,89.42,85200.0,66.5993,66.6515,66.577,66.6068,85200.0
2014-12-15 14:20:00,89.41,89.76,89.37,89.66,112500.0,66.5993,66.86,66.5695,66.7856,112500.0
2014-12-15 14:30:00,89.65,89.78,89.51,89.63,118200.0,66.7781,66.8749,66.6738,66.7632,118200.0
2014-12-15 14:40:00,89.64,89.67,89.36,89.36,105000.0,66.7707,66.793,66.5621,66.5621,105000.0
2014-12-15 14:50:00,89.36,89.49,89.36,89.48,95800.0,66.5621,66.6589,66.5621,66.6515,95800.0
2014-12-15 15:00:00,89.47,89.6,89.46,89.55,129200.0,66.644,66.7409,66.6366,66.7036,129200.0
2014-12-15 15:10:00,89.55,89.64,89.46,89.47,107200.0,66.7036,66.7707,66.6366,66.644,107200.0
2014-12-15 15:20:00,89.48,89.51,89.3,89.3,145400.0,66.6515,66.6738,66.5174,66.5174,145400.0
2014-12-15 15:30:00,89.31,89.42,89.21,89.38,283000.0,66.5249,66.6068,66.4504,66.577,283000.0
2014-12-15 15:40:00,89.38,89.45,89.27,89.42,240100.0,66.577,66.6291,66.4951,66.6068,240100.0
2014-12-15 15:50:00,89.41,89.47,89.15,89.18,449500.0,66.5993,66.644,66.4057,66.428,449500.0
2014-12-16 09:30:00,89.14,89.44,88.5,88.52,440200.0,66.3982,66.6217,65.9215,65.9364,440200.0
2014-12-16 09:40:00,88.52,88.71,88.38,88.69,273400.0,65.9364,66.0779,65.8321,66.063,273400.0
2014-12-16 09:50:00,88.68,89.05,88.59,89.05,525200.0,66.0556,66.3312,65.9885,66.3312,525200.0
2014-12-16 10:00:00,89.05,89.37,88.96,89.02,250800.0,66.3312,66.5695,66.2641,66.3088,250800.0
2014-12-16 10:10:00,89.03,89.69,89.0,89.65,176200.0,66.3163,66.8079,66.2939,66.7781,176200.0
2014-12-16 10:20:00,89.65,89.83,89.46,89.79,194100.0,66.7781,66.9122,66.6366,66.8824,194100.0
2014-12-16 10:30:00,89.81,89.9,89.72,89.89,250200.0,66.8973,66.9643,66.8303,66.9569,250200.0
2014-12-16 10:40:00,89.88,89.95,89.81,89.94,210200.0,66.9494,67.0016,66.8973,66.9941,210200.0
2014-12-16 10:50:00,89.94,90.38,89.93,90.32,316600.0,66.9941,67.3219,66.9867,67.2772,316600.0
2014-12-16 11:00:00,90.32,90.33,89.94,89.99,186800.0,67.2772,67.2846,66.9941,67.0314,186800.0
2014-12-16 11:10:00,90.0,90.31,89.92,90.31,100900.0,67.0388,67.2697,66.9792,67.2697,100900.0
2014-12-16 11:20:00,90.31,90.92,90.26,90.87,317800.0,67.2697,67.7241,67.2325,67.6869,317800.0
2014-12-16 11:30:00,90.86,90.96,90.69,90.7,160000.0,67.6794,67.7539,67.5528,67.5602,160000.0
2014-12-16 11:40:00,90.68,90.73,90.4,90.43,118200.0,67.5453,67.5826,67.3368,67.3591,118200.0
2014-12-16 11:50:00,90.43,90.46,90.29,90.39,101200.0,67.3591,67.3815,67.2548,67.3293,101200.0
2014-12-16 12:00:00,90.37,90.47,90.33,90.42,111100.0,67.3144,67.3889,67.2846,67.3517,111100.0
2014-12-16 12:10:00,90.42,90.48,90.37,90.46,152200.0,67.3517,67.3964,67.3144,67.3815,152200.0
2014-12-16 12:20:00,90.45,90.46,90.29,90.45,121900.0,67.374,67.3815,67.2548,67.374,121900.0
2014-12-16 12:30:00,90.44,90.48,90.37,90.4,69900.0,67.3666,67.3964,67.3144,67.3368,69900.0
2014-12-16 12:40:00,90.39,90.43,90.21,90.34,99000.0,67.3293,67.3591,67.1952,67.2921,99000.0
2014-12-16 12:50:00,90.33,90.42,90.29,90.33,71000.0,67.2846,67.3517,67.2548,67.2846,71000.0
2014-12-16 13:00:00,90.34,90.47,90.32,90.34,91100.0,67.2921,67.3889,67.2772,67.2921,91100.0
2014-12-16 13:10:00,90.34,90.35,89.96,90.07,245000.0,67.2921,67.2995,67.009,67.091,245000.0
2014-12-16 13:20:00,90.06,90.15,90.01,90.13,161400.0,67.0835,67.1505,67.0463,67.1357,161400.0
2014-12-16 13:30:00,90.12,90.27,89.97,90.19,112800.0,67.1282,67.2399,67.0165,67.1803,112800.0
2014-12-16 13:40:00,90.2,90.35,90.1,90.2,109600.0,67.1878,67.2995,67.1133,67.1878,109600.0
2014-12-16 13:50:00,90.2,90.3,90.14,90.15,85900.0,67.1878,67.2623,67.1431,67.1505,85900.0
2014-12-16 14:00:00,90.15,90.33,90.08,90.32,100500.0,67.1505,67.2846,67.0984,67.2772,100500.0
2014-12-16 14:10:00,90.32,90.36,90.16,90.22,79100.0,67.2772,67.307,67.158,67.2027,79100.0
2014-12-16 14:20:00,90.23,90.34,90.22,90.29,68500.0,67.2101,67.2921,67.2027,67.2548,68500.0
2014-12-16 14:30:00,90.28,90.35,90.08,90.12,85300.0,67.2474,67.2995,67.0984,67.1282,85300.0
2014-12-16 14:40:00,90.1,90.16,90.01,90.02,74800.0,67.1133,67.158,67.0463,67.0537,74800.0
2014-12-16 14:50:00,90.03,90.08,89.85,90.03,118300.0,67.0612,67.0984,66.9271,67.0612,118300.0
2014-12-16 15:00:00,90.03,90.09,89.87,90.0,150600.0,67.0612,67.1059,66.942,67.0388,150600.0
2014-12-16 15:10:00,90.01,90.04,89.96,90.01,123800.0,67.0463,67.0686,67.009,67.0463,123800.0
2014-12-16 15:20:00,90.02,90.05,89.76,89.83,226000.0,67.0537,67.0761,66.86,66.9122,226000.0
2014-12-16 15:30:00,89.82,89.99,89.77,89.81,241200.0,66.9047,67.0314,66.8675,66.8973,241200.0
2014-12-16 15:40:00,89.82,89.88,89.61,89.74,317300.0,66.9047,66.9494,66.7483,66.8452,317300.0
2014-12-16 15:50:00,89.75,89.77,89.29,89.37,668400.0,66.8526,66.8675,66.51,66.5695,668400.0
2014-12-17 09:30:00,89.56,89.89,89.4,89.77,247000.0,66.7111,66.9569,66.5919,66.8675,247000.0
2014-12-17 09:40:00,89.77,90.05,89.59,89.67,102600.0,66.8675,67.0761,66.7334,66.793,102600.0
2014-12-17 09:50:00,89.66,89.84,89.63,89.81,80300.0,66.7856,66.9196,66.7632,66.8973,80300.0
2014-12-17 10:00:00,89.81,89.84,89.51,89.53,150500.0,66.8973,66.9196,66.6738,66.6887,150500.0
2014-12-17 10:10:00,89.54,89.73,89.48,89.66,91100.0,66.6962,66.8377,66.6515,66.7856,91100.0
2014-12-17 10:20:00,89.65,89.66,89.46,89.55,94700.0,66.7781,66.7856,66.6366,66.7036,94700.0
2014-12-17 10:30:00,89.56,89.74,89.45,89.72,103100.0,66.7111,66.8452,66.6291,66.8303,103100.0
2014-12-17 10:40:00,89.72,89.85,89.62,89.76,139300.0,66.8303,66.9271,66.7558,66.86,139300.0
2014-12-17 10:50:00,89.75,89.75,89.6,89.64,85700.0,66.8526,66.8526,66.7409,66.7707,85700.0
2014-12-17 11:00:00,89.63,89.87,89.61,89.79,109900.0,66.7632,66.942,66.7483,66.8824,109900.0
2014-12-17 11:10:00,89.77,89.88,89.7,89.88,112700.0,66.8675,66.9494,66.8154,66.9494,112700.0
2014-12-17 11:20:00,89.87,90.05,89.85,90.03,125400.0,66.942,67.0761,66.9271,67.0612,125400.0
2014-12-17 11:30:00,90.03,90.04,89.74,90.04,107400.0,67.0612,67.0686,66.8452,67.0686,107400.0
2014-12-17 11:40:00,90.05,90.12,90.0,90.02,114000.0,67.0761,67.1282,67.0388,67.0537,114000.0
2014-12-17 11:50:00,90.03,90.24,89.99,90.15,129700.0,67.0612,67.2176,67.0314,67.1505,129700.0
2014-12-17 12:00:00,90.15,90.19,90.06,90.17,118700.0,67.1505,67.1803,67.0835,67.1654,118700.0
2014-12-17 12:10:00,90.18,90.18,89.97,89.99,93200.0,67.1729,67.1729,67.0165,67.0314,93200.0
2014-12-17 12:20:00,89.99,90.02,89.79,89.81,109600.0,67.0314,67.0537,66.8824,66.8973,109600.0
2014-12-17 12:30:00,89.81,90.02,89.8,89.88,70800.0,66.8973,67.0537,66.8898,66.9494,70800.0
2014-12-17 12:40:00,89.87,89.9,89.77,89.89,74500.0,66.942,66.9643,66.8675,66.9569,74500.0
2014-12-17 12:50:00,89.87,90.1,89.87,90.1,88200.0,66.942,67.1133,66.942,67.1133,88200.0
2014-12-17 13:00:00,90.1,90.14,89.99,90.0,90000.0,67.1133,67.1431,67.0314,67.0388,90000.0
2014-12-17 13:10:00,90.0,90.06,89.96,90.03,95200.0,67.0388,67.0835,67.009,67.0612,95200.0
2014-12-17 13:20:00,90.04,90.19,90.03,90.19,100700.0,67.0686,67.1803,67.0612,67.1803,100700.0
2014-12-17 13:30:00,90.18,90.26,90.13,90.19,112000.0,67.1729,67.2325,67.1357,67.1803,112000.0
2014-12-17 13:40:00,90.2,90.23,89.99,90.04,72500.0,67.1878,67.2101,67.0314,67.0686,72500.0
2014-12-17 13:50:00,90.03,90.28,90.0,90.22,79100.0,67.0612,67.2474,67.0388,67.2027,79100.0
2014-12-17 14:00:00,90.25,91.16,90.2,90.57,354100.0,67.225,67.9029,67.1878,67.4634,354100.0
2014-12-17 14:10:00,90.58,90.96,90.53,90.7,180500.0,67.4708,67.7539,67.4336,67.5602,180500.0
2014-12-17 14:20:00,90.69,90.76,90.52,90.59,166200.0,67.5528,67.6049,67.4262,67.4783,166200.0
2014-12-17 14:30:00,90.6,90.8,90.4,90.79,174900.0,67.4857,67.6347,67.3368,67.6273,174900.0
2014-12-17 14:40:00,90.77,90.77,90.34,90.4,204400.0,67.6124,67.6124,67.2921,67.3368,204400.0
2014-12-17 14:50:00,90.39,90.63,90.38,90.41,116400.0,67.3293,67.5081,67.3219,67.3442,116400.0
2014-12-17 15:00:00,90.41,90.45,90.09,90.11,240400.0,67.3442,67.374,67.1059,67.1208,240400.0
2014-12-17 15:10:00,90.12,90.52,90.05,90.52,184700.0,67.1282,67.4262,67.0761,67.4262,184700.0
2014-12-17 15:20:00,90.51,90.76,90.36,90.69,159400.0,67.4187,67.6049,67.307,67.5528,159400.0
2014-12-17 15:30:00,90.7,90.81,90.55,90.67,232200.0,67.5602,67.6422,67.4485,67.5379,232200.0
2014-12-17 15:40:00,90.67,90.89,90.66,90.72,331100.0,67.5379,67.7018,67.5304,67.5751,331100.0
2014-12-17 15:50:00,90.72,90.76,90.56,90.68,453300.0,67.5751,67.6049,67.4559,67.5453,453300.0
2014-12-18 09:30:00,91.01,91.1,90.55,90.77,373600.0,67.7911,67.8582,67.4485,67.6124,373600.0
2014-12-18 09:40:00,90.76,90.9,90.68,90.68,198700.0,67.6049,67.7092,67.5453,67.5453,198700.0
2014-12-18 09:50:00,90.7,90.74,90.56,90.7,244100.0,67.5602,67.59,67.4559,67.5602,244100.0
2014-12-18 10:00:00,90.7,90.9,90.63,90.88,209900.0,67.5602,67.7092,67.5081,67.6943,209900.0
2014-12-18 10:10:00,90.88,90.98,90.78,90.89,154700.0,67.6943,67.7688,67.6198,67.7018,154700.0
2014-12-18 10:20:00,90.9,91.0,90.85,90.98,138100.0,67.7092,67.7837,67.672,67.7688,138100.0
2014-12-18 10:30:00,90.98,91.01,90.88,91.0,113000.0,67.7688,67.7911,67.6943,67.7837,113000.0
2014-12-18 10:40:00,91.0,91.14,90.92,91.08,122800.0,67.7837,67.888,67.7241,67.8433,122800.0
2014-12-18 10:50:00,91.09,91.14,91.02,91.06,91200.0,67.8507,67.888,67.7986,67.8284,91200.0
2014-12-18 11:00:00,91.06,91.09,90.83,90.93,73600.0,67.8284,67.8507,67.6571,67.7316,73600.0
2014-12-18 11:10:00,90.94,91.0,90.8,90.9,98000.0,67.739,67.7837,67.6347,67.7092,98000.0
2014-12-18 11:20:00,90.9,91.08,90.88,90.98,85800.0,67.7092,67.8433,67.6943,67.7688,85800.0
2014-12-18 11:30:00,90.99,91.1,90.95,91.08,79800.0,67.7762,67.8582,67.7464,67.8433,79800.0
2014-12-18 11:40:00,91.08,91.18,91.05,91.16,110500.0,67.8433,67.9178,67.8209,67.9029,110500.0
2014-12-18 11:50:00,91.17,91.3,91.08,91.28,170500.0,67.9103,68.0072,67.8433,67.9923,170500.0
2014-12-18 12:00:00,91.27,91.36,91.21,91.21,142900.0,67.9848,68.0518,67.9401,67.9401,142900.0
2014-12-18 12:10:00,91.21,91.26,91.11,91.19,125000.0,67.9401,67.9774,67.8656,67.9252,125000.0
2014-12-18 12:20:00,91.19,91.28,91.14,91.25,103300.0,67.9252,67.9923,67.888,67.9699,103300.0
2014-12-18 12:30:00,91.25,91.33,91.24,91.31,92400.0,67.9699,68.0295,67.9625,68.0146,92400.0
2014-12-18 12:40:00,91.31,91.39,91.27,91.37,78900.0,68.0146,68.0742,67.9848,68.0593,78900.0
2014-12-18 12:50:00,91.36,91.4,91.32,91.39,76200.0,68.0518,68.0816,68.0221,68.0742,76200.0
2014-12-18 13:00:00,91.38,91.41,91.32,91.38,78900.0,68.0667,68.0891,68.0221,68.0667,78900.0
2014-12-18 13:10:00,91.38,91.4,91.3,91.4,52800.0,68.0667,68.0816,68.0072,68.0816,52800.0
2014-12-18 13:20:00,91.41,91.45,91.22,91.25,206900.0,68.0891,68.1189,67.9476,67.9699,206900.0
2014-12-18 13:30:00,91.25,91.31,91.01,91.08,281300.0,67.9699,68.0146,67.7911,67.8433,281300.0
2014-12-18 13:40:00,91.07,91.2,90.96,91.01,192700.0,67.8358,67.9327,67.7539,67.7911,192700.0
2014-12-18 13:50:00,91.01,91.01,90.96,90.97,164500.0,67.7911,67.7911,67.7539,67.7613,164500.0
2014-12-18 14:00:00,90.98,91.02,90.97,91.01,112100.0,67.7688,67.7986,67.7613,67.7911,112100.0
2014-12-18 14:10:00,91.02,91.24,91.0,91.22,130700.0,67.7986,67.9625,67.7837,67.9476,130700.0
2014-12-18 14:20:00,91.22,91.35,91.2,91.27,133900.0,67.9476,68.0444,67.9327,67.9848,133900.0
2014-12-18 14:30:00,91.27,91.43,91.27,91.43,175800.0,67.9848,68.104,67.9848,68.104,175800.0
2014-12-18 14:40:00,91.42,91.49,91.38,91.39,118700.0,68.0965,68.1487,68.0667,68.0742,118700.0
2014-12-18 14:50:00,91.39,91.47,91.34,91.43,139500.0,68.0742,68.1338,68.037,68.104,139500.0
2014-12-18 15:00:00,91.43,91.57,91.36,91.41,349700.0,68.104,68.2083,68.0518,68.0891,349700.0
2014-12-18 15:10:00,91.4,91.6,91.38,91.6,169600.0,68.0816,68.2306,68.0667,68.2306,169600.0
2014-12-18 15:20:00,91.59,91.62,91.44,91.47,252700.0,68.2232,68.2455,68.1114,68.1338,252700.0
2014-12-18 15:30:00,91.47,91.7,91.46,91.66,333600.0,68.1338,68.3051,68.1263,68.2753,333600.0
2014-12-18 15:40:00,91.67,91.74,91.59,91.65,385900.0,68.2828,68.3349,68.2232,68.2679,385900.0
2014-12-18 15:50:00,91.65,92.0,91.65,91.99,792700.0,68.2679,68.5286,68.2679,68.5211,792700.0
2014-12-19 09:30:00,91.73,92.56,91.66,92.29,4679200.0,68.3275,68.9457,68.2753,68.7446,4679200.0
2014-12-19 09:40:00,92.29,92.37,92.01,92.17,163000.0,68.7446,68.8042,68.536,68.6552,163000.0
2014-12-19 09:50:00,92.16,92.3,92.0,92.25,192500.0,68.6477,68.752,68.5286,68.7148,192500.0
2014-12-19 10:00:00,92.27,92.68,92.24,92.59,147000.0,68.7297,69.0351,68.7073,68.968,147000.0
2014-12-19 10:10:00,92.59,92.69,92.52,92.56,132600.0,68.968,69.0425,68.9159,68.9457,132600.0
2014-12-19 10:20:00,92.57,92.72,92.51,92.67,125100.0,68.9531,69.0649,68.9085,69.0276,125100.0
2014-12-19 10:30:00,92.68,92.73,92.59,92.61,80700.0,69.0351,69.0723,68.968,68.9829,80700.0
2014-12-19 10:40:00,92.61,92.73,92.53,92.55,98300.0,68.9829,69.0723,68.9234,68.9383,98300.0
2014-12-19 10:50:00,92.56,92.62,92.47,92.58,111400.0,68.9457,68.9904,68.8787,68.9606,111400.0
2014-12-19 11:00:00,92.56,92.58,92.46,92.52,97200.0,68.9457,68.9606,68.8712,68.9159,97200.0
2014-12-19 11:10:00,92.52,92.66,92.51,92.62,102400.0,68.9159,69.0202,68.9085,68.9904,102400.0
2014-12-19 11:20:00,92.62,92.64,92.49,92.54,105700.0,68.9904,69.0053,68.8936,68.9308,105700.0
2014-12-19 11:30:00,92.53,92.55,92.35,92.36,76100.0,68.9234,68.9383,68.7893,68.7967,76100.0
2014-12-19 11:40:00,92.35,92.49,92.35,92.49,70800.0,68.7893,68.8936,68.7893,68.8936,70800.0
2014-12-19 11:50:00,92.49,92.6,92.48,92.54,65200.0,68.8936,68.9755,68.8861,68.9308,65200.0
2014-12-19 12:00:00,92.54,92.55,92.43,92.43,101800.0,68.9308,68.9383,68.8489,68.8489,101800.0
2014-12-19 12:10:00,92.43,92.52,92.42,92.44,78800.0,68.8489,68.9159,68.8414,68.8563,78800.0
2014-12-19 12:20:00,92.44,92.45,92.27,92.38,91400.0,68.8563,68.8638,68.7297,68.8116,91400.0
2014-12-19 12:30:00,92.38,92.4,92.29,92.32,51900.0,68.8116,68.8265,68.7446,68.7669,51900.0
2014-12-19 12:40:00,92.32,92.4,92.3,92.39,84300.0,68.7669,68.8265,68.752,68.8191,84300.0
2014-12-19 12:50:00,92.38,92.48,92.34,92.34,59700.0,68.8116,68.8861,68.7818,68.7818,59700.0
2014-12-19 13:00:00,92.34,92.42,92.33,92.39,36500.0,68.7818,68.8414,68.7744,68.8191,36500.0
2014-12-19 13:10:00,92.39,92.45,92.32,92.43,42400.0,68.8191,68.8638,68.7669,68.8489,42400.0
2014-12-19 13:20:00,92.44,92.48,92.32,92.38,104300.0,68.8563,68.8861,68.7669,68.8116,104300.0
2014-12-19 13:30:00,92.38,92.46,92.34,92.34,68000.0,68.8116,68.8712,68.7818,68.7818,68000.0
2014-12-19 13:40:00,92.35,92.41,92.31,92.4,64100.0,68.7893,68.834,68.7595,68.8265,64100.0
2014-12-19 13:50:00,92.41,92.44,92.35,92.39,68900.0,68.834,68.8563,68.7893,68.8191,68900.0
2014-12-19 14:00:00,92.39,92.49,92.29,92.48,104300.0,68.8191,68.8936,68.7446,68.8861,104300.0
2014-12-19 14:10:00,92.48,92.56,92.41,92.41,67500.0,68.8861,68.9457,68.834,68.834,67500.0
2014-12-19 14:20:00,92.41,92.42,92.32,92.36,75700.0,68.834,68.8414,68.7669,68.7967,75700.0
2014-12-19 14:30:00,92.37,92.42,92.26,92.27,152400.0,68.8042,68.8414,68.7222,68.7297,152400.0
2014-12-19 14:40:00,92.27,92.44,92.27,92.4,116700.0,68.7297,68.8563,68.7297,68.8265,116700.0
2014-12-19 14:50:00,92.4,92.6,92.39,92.59,158400.0,68.8265,68.9755,68.8191,68.968,158400.0
2014-12-19 15:00:00,92.59,92.59,92.38,92.47,116800.0,68.968,68.968,68.8116,68.8787,116800.0
2014-12-19 15:10:00,92.48,92.48,92.33,92.45,225200.0,68.8861,68.8861,68.7744,68.8638,225200.0
2014-12-19 15:20:00,92.45,92.53,92.39,92.48,153900.0,68.8638,68.9234,68.8191,68.8861,153900.0
2014-12-19 15:30:00,92.48,92.55,92.45,92.51,183500.0,68.8861,68.9383,68.8638,68.9085,183500.0
2014-12-19 15:40:00,92.5,92.53,92.3,92.31,376600.0,68.901,68.9234,68.752,68.7595,376600.0
2014-12-19 15:50:00,92.31,92.35,92.1,92.13,753900.0,68.7595,68.7893,68.6031,68.6254,753900.0
2014-12-22 09:30:00,92.1,92.53,92.1,92.29,394200.0,68.6031,68.9234,68.6031,68.7446,394200.0
2014-12-22 09:40:00,92.29,92.39,92.07,92.34,68600.0,68.7446,68.8191,68.5807,68.7818,68600.0
2014-12-22 09:50:00,92.33,92.37,92.07,92.14,149400.0,68.7744,68.8042,68.5807,68.6329,149400.0
2014-12-22 10:00:00,92.13,92.21,92.04,92.19,107000.0,68.6254,68.685,68.5584,68.6701,107000.0
2014-12-22 10:10:00,92.19,92.39,92.15,92.39,95200.0,68.6701,68.8191,68.6403,68.8191,95200.0
2014-12-22 10:20:00,92.4,92.52,92.32,92.46,105300.0,68.8265,68.9159,68.7669,68.8712,105300.0
2014-12-22 10:30:00,92.46,92.46,92.32,92.32,78900.0,68.8712,68.8712,68.7669,68.7669,78900.0
2014-12-22 10:40:00,92.32,92.39,92.28,92.39,78500.0,68.7669,68.8191,68.7371,68.8191,78500.0
2014-12-22 10:50:00,92.39,92.46,92.23,92.24,84800.0,68.8191,68.8712,68.6999,68.7073,84800.0
2014-12-22 11:00:00,92.24,92.24,92.1,92.19,92200.0,68.7073,68.7073,68.6031,68.6701,92200.0
2014-12-22 11:10:00,92.2,92.27,92.14,92.26,72600.0,68.6775,68.7297,68.6329,68.7222,72600.0
2014-12-22 11:20:00,92.26,92.43,92.22,92.42,110100.0,68.7222,68.8489,68.6924,68.8414,110100.0
2014-12-22 11:30:00,92.42,92.45,92.36,92.42,82700.0,68.8414,68.8638,68.7967,68.8414,82700.0
2014-12-22 11:40:00,92.42,92.45,92.37,92.39,69500.0,68.8414,68.8638,68.8042,68.8191,69500.0
2014-12-22 11:50:00,92.39,92.42,92.33,92.35,93400.0,68.8191,68.8414,68.7744,68.7893,93400.0
2014-12-22 12:00:00,92.34,92.36,92.24,92.25,93400.0,68.7818,68.7967,68.7073,68.7148,93400.0
2014-12-22 12:10:00,92.25,92.28,92.11,92.12,104800.0,68.7148,68.7371,68.6105,68.618,104800.0
2014-12-22 12:20:00,92.12,92.13,92.0,92.01,148100.0,68.618,68.6254,68.5286,68.536,148100.0
2014-12-22 12:30:00,92.01,92.3,92.0,92.28,114000.0,68.536,68.752,68.5286,68.7371,114000.0
2014-12-22 12:40:00,92.28,92.34,92.22,92.33,65400.0,68.7371,68.7818,68.6924,68.7744,65400.0
2014-12-22 12:50:00,92.34,92.4,92.31,92.38,44200.0,68.7818,68.8265,68.7595,68.8116,44200.0
2014-12-22 13:00:00,92.38,92.4,92.29,92.33,39500.0,68.8116,68.8265,68.7446,68.7744,39500.0
2014-12-22 13:10:00,92.33,92.43,92.32,92.33,91600.0,68.7744,68.8489,68.7669,68.7744,91600.0
2014-12-22 13:20:00,92.33,92.45,92.28,92.29,139200.0,68.7744,68.8638,68.7371,68.7446,139200.0
2014-12-22 13:30:00,92.28,92.39,92.28,92.34,88600.0,68.7371,68.8191,68.7371,68.7818,88600.0
2014-12-22 13:40:00,92.34,92.37,92.28,92.32,55900.0,68.7818,68.8042,68.7371,68.7669,55900.0
2014-12-22 13:50:00,92.32,92.36,92.27,92.35,44000.0,68.7669,68.7967,68.7297,68.7893,44000.0
2014-12-22 14:00:00,92.35,92.39,92.29,92.34,57000.0,68.7893,68.8191,68.7446,68.7818,57000.0
2014-12-22 14:10:00,92.34,92.47,92.34,92.43,121100.0,68.7818,68.8787,68.7818,68.8489,121100.0
2014-12-22 14:20:00,92.43,92.48,92.37,92.42,104700.0,68.8489,68.8861,68.8042,68.8414,104700.0
2014-12-22 14:30:00,92.41,92.44,92.37,92.39,89800.0,68.834,68.8563,68.8042,68.8191,89800.0
2014-12-22 14:40:00,92.4,92.45,92.39,92.43,89700.0,68.8265,68.8638,68.8191,68.8489,89700.0
2014-12-22 14:50:00,92.43,92.5,92.42,92.47,106400.0,68.8489,68.901,68.8414,68.8787,106400.0
2014-12-22 15:00:00,92.47,92.5,92.44,92.45,110800.0,68.8787,68.901,68.8563,68.8638,110800.0
2014-12-22 15:10:00,92.45,92.45,92.39,92.41,140600.0,68.8638,68.8638,68.8191,68.834,140600.0
2014-12-22 15:20:00,92.41,92.5,92.4,92.49,115700.0,68.834,68.901,68.8265,68.8936,115700.0
2014-12-22 15:30:00,92.5,92.6,92.48,92.59,212200.0,68.901,68.9755,68.8861,68.968,212200.0
2014-12-22 15:40:00,92.59,92.72,92.54,92.71,308000.0,68.968,69.0649,68.9308,69.0574,308000.0
2014-12-22 15:50:00,92.71,92.73,92.57,92.65,650500.0,69.0574,69.0723,68.9531,69.0127,650500.0
2014-12-23 09:30:00,92.74,92.99,92.7,92.85,314900.0,69.0798,69.266,69.05,69.1617,314900.0
2014-12-23 09:40:00,92.86,93.17,92.81,93.15,206800.0,69.1692,69.4001,69.1319,69.3852,206800.0
2014-12-23 09:50:00,93.16,93.29,93.12,93.29,113100.0,69.3926,69.4895,69.3628,69.4895,113100.0
2014-12-23 10:00:00,93.29,93.45,93.21,93.37,126200.0,69.4895,69.6086,69.4299,69.549,126200.0
2014-12-23 10:10:00,93.37,93.41,93.25,93.37,98700.0,69.549,69.5788,69.4597,69.549,98700.0
2014-12-23 10:20:00,93.35,93.46,93.32,93.41,156000.0,69.5342,69.6161,69.5118,69.5788,156000.0
2014-12-23 10:30:00,93.41,93.41,93.21,93.25,101500.0,69.5788,69.5788,69.4299,69.4597,101500.0
2014-12-23 10:40:00,93.25,93.39,93.23,93.35,99900.0,69.4597,69.5639,69.4448,69.5342,99900.0
2014-12-23 10:50:00,93.34,93.47,93.27,93.31,184800.0,69.5267,69.6235,69.4746,69.5044,184800.0
2014-12-23 11:00:00,93.32,93.43,93.29,93.39,115800.0,69.5118,69.5937,69.4895,69.5639,115800.0
2014-12-23 11:10:00,93.4,93.48,93.36,93.47,104800.0,69.5714,69.631,69.5416,69.6235,104800.0
2014-12-23 11:20:00,93.48,93.48,93.29,93.31,120100.0,69.631,69.631,69.4895,69.5044,120100.0
2014-12-23 11:30:00,93.32,93.39,93.27,93.32,77900.0,69.5118,69.5639,69.4746,69.5118,77900.0
2014-12-23 11:40:00,93.32,93.36,93.25,93.35,84700.0,69.5118,69.5416,69.4597,69.5342,84700.0
2014-12-23 11:50:00,93.36,93.39,93.27,93.29,73100.0,69.5416,69.5639,69.4746,69.4895,73100.0
2014-12-23 12:00:00,93.3,93.31,93.26,93.29,86500.0,69.4969,69.5044,69.4671,69.4895,86500.0
2014-12-23 12:10:00,93.3,93.3,93.18,93.22,144000.0,69.4969,69.4969,69.4075,69.4373,144000.0
2014-12-23 12:20:00,93.21,93.23,93.11,93.13,96900.0,69.4299,69.4448,69.3554,69.3703,96900.0
2014-12-23 12:30:00,93.13,93.19,93.11,93.15,126500.0,69.3703,69.415,69.3554,69.3852,126500.0
2014-12-23 12:40:00,93.15,93.2,93.06,93.19,90600.0,69.3852,69.4224,69.3181,69.415,90600.0
2014-12-23 12:50:00,93.19,93.31,93.12,93.31,86400.0,69.415,69.5044,69.3628,69.5044,86400.0
2014-12-23 13:00:00,93.3,93.31,93.16,93.17,65000.0,69.4969,69.5044,69.3926,69.4001,65000.0
2014-12-23 13:10:00,93.18,93.25,93.12,93.2,112600.0,69.4075,69.4597,69.3628,69.4224,112600.0
2014-12-23 13:20:00,93.19,93.35,93.19,93.35,38300.0,69.415,69.5342,69.415,69.5342,38300.0
2014-12-23 13:30:00,93.34,93.37,93.3,93.31,63300.0,69.5267,69.549,69.4969,69.5044,63300.0
2014-12-23 13:40:00,93.31,93.46,93.3,93.39,56100.0,69.5044,69.6161,69.4969,69.5639,56100.0
2014-12-23 13:50:00,93.39,93.47,93.32,93.41,66200.0,69.5639,69.6235,69.5118,69.5788,66200.0
2014-12-23 14:00:00,93.42,93.45,93.26,93.29,54000.0,69.5863,69.6086,69.4671,69.4895,54000.0
2014-12-23 14:10:00,93.29,93.45,93.28,93.34,91100.0,69.4895,69.6086,69.482,69.5267,91100.0
2014-12-23 14:20:00,93.35,93.47,93.34,93.46,66600.0,69.5342,69.6235,69.5267,69.6161,66600.0
2014-12-23 14:30:00,93.47,93.48,93.31,93.34,58200.0,69.6235,69.631,69.5044,69.5267,58200.0
2014-12-23 14:40:00,93.34,93.37,93.28,93.3,83500.0,69.5267,69.549,69.482,69.4969,83500.0
2014-12-23 14:50:00,93.31,93.34,93.28,93.3,64100.0,69.5044,69.5267,69.482,69.4969,64100.0
2014-12-23 15:00:00,93.29,93.37,93.25,93.33,82300.0,69.4895,69.549,69.4597,69.5193,82300.0
2014-12-23 15:10:00,93.33,93.37,93.28,93.34,96000.0,69.5193,69.549,69.482,69.5267,96000.0
2014-12-23 15:20:00,93.34,93.4,93.3,93.35,166800.0,69.5267,69.5714,69.4969,69.5342,166800.0
2014-12-23 15:30:00,93.34,93.45,93.31,93.38,161500.0,69.5267,69.6086,69.5044,69.5565,161500.0
2014-12-23 15:40:00,93.38,93.39,93.31,93.33,151600.0,69.5565,69.5639,69.5044,69.5193,151600.0
2014-12-23 15:50:00,93.34,93.39,93.27,93.29,316700.0,69.5267,69.5639,69.4746,69.4895,316700.0
2014-12-24 09:30:00,93.5,93.74,93.3,93.71,220900.0,69.6459,69.8247,69.4969,69.8023,220900.0
2014-12-24 09:40:00,93.74,93.86,93.48,93.76,136600.0,69.8247,69.914,69.631,69.8396,136600.0
2014-12-24 09:50:00,93.77,93.89,93.69,93.86,110900.0,69.847,69.9364,69.7874,69.914,110900.0
2014-12-24 10:00:00,93.86,93.87,93.48,93.51,111800.0,69.914,69.9215,69.631,69.6533,111800.0
2014-12-24 10:10:00,93.5,93.6,93.48,93.59,101500.0,69.6459,69.7204,69.631,69.7129,101500.0
2014-12-24 10:20:00,93.59,93.67,93.55,93.62,69200.0,69.7129,69.7725,69.6831,69.7353,69200.0
2014-12-24 10:30:00,93.61,93.66,93.58,93.59,78300.0,69.7278,69.7651,69.7055,69.7129,78300.0
2014-12-24 10:40:00,93.59,93.66,93.57,93.64,61500.0,69.7129,69.7651,69.698,69.7502,61500.0
2014-12-24 10:50:00,93.65,93.75,93.63,93.69,73600.0,69.7576,69.8321,69.7427,69.7874,73600.0
2014-12-24 11:00:00,93.69,93.72,93.6,93.67,56300.0,69.7874,69.8098,69.7204,69.7725,56300.0
2014-12-24 11:10:00,93.69,93.73,93.64,93.7,56500.0,69.7874,69.8172,69.7502,69.7949,56500.0
2014-12-24 11:20:00,93.7,93.73,93.61,93.62,50200.0,69.7949,69.8172,69.7278,69.7353,50200.0
2014-12-24 11:30:00,93.61,93.64,93.53,93.57,61100.0,69.7278,69.7502,69.6682,69.698,61100.0
2014-12-24 11:40:00,93.55,93.61,93.49,93.6,44700.0,69.6831,69.7278,69.6384,69.7204,44700.0
2014-12-24 11:50:00,93.59,93.65,93.54,93.56,54200.0,69.7129,69.7576,69.6757,69.6906,54200.0
2014-12-24 12:00:00,93.56,93.59,93.53,93.59,46800.0,69.6906,69.7129,69.6682,69.7129,46800.0
2014-12-24 12:10:00,93.59,93.6,93.49,93.53,58900.0,69.7129,69.7204,69.6384,69.6682,58900.0
2014-12-24 12:20:00,93.54,93.55,93.42,93.46,64000.0,69.6757,69.6831,69.5863,69.6161,64000.0
2014-12-24 12:30:00,93.45,93.52,93.3,93.37,94900.0,69.6086,69.6608,69.4969,69.549,94900.0
2014-12-24 12:40:00,93.37,93.4,93.25,93.26,91400.0,69.549,69.5714,69.4597,69.4671,91400.0
2014-12-24 12:50:00,93.26,93.32,93.14,93.15,197000.0,69.4671,69.5118,69.3777,69.3852,197000.0
2014-12-26 09:30:00,93.15,93.5,93.06,93.4,132300.0,69.3852,69.6459,69.3181,69.5714,132300.0
2014-12-26 09:40:00,93.4,93.6,93.38,93.6,102300.0,69.5714,69.7204,69.5565,69.7204,102300.0
2014-12-26 09:50:00,93.61,93.71,93.52,93.57,60300.0,69.7278,69.8023,69.6608,69.698,60300.0
2014-12-26 10:00:00,93.59,93.73,93.55,93.57,44200.0,69.7129,69.8172,69.6831,69.698,44200.0
2014-12-26 10:10:00,93.56,93.65,93.45,93.51,141600.0,69.6906,69.7576,69.6086,69.6533,141600.0
2014-12-26 10:20:00,93.51,93.56,93.47,93.51,40000.0,69.6533,69.6906,69.6235,69.6533,40000.0
2014-12-26 10:30:00,93.52,93.61,93.47,93.61,34700.0,69.6608,69.7278,69.6235,69.7278,34700.0
2014-12-26 10:40:00,93.6,93.66,93.59,93.64,61300.0,69.7204,69.7651,69.7129,69.7502,61300.0
2014-12-26 10:50:00,93.64,93.75,93.62,93.74,52800.0,69.7502,69.8321,69.7353,69.8247,52800.0
2014-12-26 11:00:00,93.75,93.77,93.66,93.66,63400.0,69.8321,69.847,69.7651,69.7651,63400.0
2014-12-26 11:10:00,93.66,93.66,93.54,93.54,40600.0,69.7651,69.7651,69.6757,69.6757,40600.0
2014-12-26 11:20:00,93.54,93.59,93.49,93.55,33400.0,69.6757,69.7129,69.6384,69.6831,33400.0
2014-12-26 11:30:00,93.55,93.7,93.54,93.66,34800.0,69.6831,69.7949,69.6757,69.7651,34800.0
2014-12-26 11:40:00,93.66,93.74,93.64,93.66,41800.0,69.7651,69.8247,69.7502,69.7651,41800.0
2014-12-26 11:50:00,93.65,93.66,93.58,93.58,22500.0,69.7576,69.7651,69.7055,69.7055,22500.0
2014-12-26 12:00:00,93.59,93.68,93.58,93.67,31300.0,69.7129,69.78,69.7055,69.7725,31300.0
2014-12-26 12:10:00,93.67,93.68,93.59,93.61,46600.0,69.7725,69.78,69.7129,69.7278,46600.0
2014-12-26 12:20:00,93.6,93.66,93.56,93.62,39000.0,69.7204,69.7651,69.6906,69.7353,39000.0
2014-12-26 12:30:00,93.62,93.65,93.55,93.55,74000.0,69.7353,69.7576,69.6831,69.6831,74000.0
2014-12-26 12:40:00,93.56,93.63,93.54,93.56,39700.0,69.6906,69.7427,69.6757,69.6906,39700.0
2014-12-26 12:50:00,93.56,93.62,93.51,93.62,31900.0,69.6906,69.7353,69.6533,69.7353,31900.0
2014-12-26 13:00:00,93.62,93.71,93.6,93.69,39500.0,69.7353,69.8023,69.7204,69.7874,39500.0
2014-12-26 13:10:00,93.69,93.71,93.67,93.7,27700.0,69.7874,69.8023,69.7725,69.7949,27700.0
2014-12-26 13:20:00,93.7,93.76,93.69,93.74,32700.0,69.7949,69.8396,69.7874,69.8247,32700.0
2014-12-26 13:30:00,93.74,93.78,93.7,93.7,47700.0,69.8247,69.8544,69.7949,69.7949,47700.0
2014-12-26 13:40:00,93.71,93.8,93.71,93.76,36500.0,69.8023,69.8693,69.8023,69.8396,36500.0
2014-12-26 13:50:00,93.76,93.8,93.75,93.78,32100.0,69.8396,69.8693,69.8321,69.8544,32100.0
2014-12-26 14:00:00,93.78,93.81,93.72,93.8,60900.0,69.8544,69.8768,69.8098,69.8693,60900.0
2014-12-26 14:10:00,93.8,93.8,93.6,93.61,51200.0,69.8693,69.8693,69.7204,69.7278,51200.0
2014-12-26 14:20:00,93.61,93.65,93.61,93.63,35000.0,69.7278,69.7576,69.7278,69.7427,35000.0
2014-12-26 14:30:00,93.64,93.65,93.61,93.63,47000.0,69.7502,69.7576,69.7278,69.7427,47000.0
2014-12-26 14:40:00,93.64,93.66,93.58,93.59,29100.0,69.7502,69.7651,69.7055,69.7129,29100.0
2014-12-26 14:50:00,93.59,93.64,93.57,93.63,26600.0,69.7129,69.7502,69.698,69.7427,26600.0
2014-12-26 15:00:00,93.63,93.64,93.59,93.61,44500.0,69.7427,69.7502,69.7129,69.7278,44500.0
2014-12-26 15:10:00,93.62,93.72,93.61,93.71,51100.0,69.7353,69.8098,69.7278,69.8023,51100.0
2014-12-26 15:20:00,93.7,93.71,93.63,93.65,54000.0,69.7949,69.8023,69.7427,69.7576,54000.0
2014-12-26 15:30:00,93.65,93.68,93.61,93.62,81000.0,69.7576,69.78,69.7278,69.7353,81000.0
2014-12-26 15:40:00,93.62,93.66,93.58,93.58,131700.0,69.7353,69.7651,69.7055,69.7055,131700.0
2014-12-26 15:50:00,93.58,93.59,93.43,93.47,261700.0,69.7055,69.7129,69.5937,69.6235,261700.0
2014-12-29 09:30:00,93.12,93.43,93.01,93.22,281400.0,69.3628,69.5937,69.2809,69.4373,281400.0
2014-12-29 09:40:00,93.23,93.27,93.11,93.17,131100.0,69.4448,69.4746,69.3554,69.4001,131100.0
2014-12-29 09:50:00,93.14,93.18,92.83,92.86,119100.0,69.3777,69.4075,69.1468,69.1692,119100.0
2014-12-29 10:00:00,92.83,92.88,92.71,92.74,139300.0,69.1468,69.1841,69.0574,69.0798,139300.0
2014-12-29 10:10:00,92.74,92.81,92.53,92.66,119700.0,69.0798,69.1319,68.9234,69.0202,119700.0
2014-12-29 10:20:00,92.64,92.69,92.53,92.54,81800.0,69.0053,69.0425,68.9234,68.9308,81800.0
2014-12-29 10:30:00,92.55,92.67,92.52,92.64,90400.0,68.9383,69.0276,68.9159,69.0053,90400.0
2014-12-29 10:40:00,92.64,92.94,92.64,92.86,52600.0,69.0053,69.2288,69.0053,69.1692,52600.0
2014-12-29 10:50:00,92.87,92.88,92.81,92.85,57100.0,69.1766,69.1841,69.1319,69.1617,57100.0
2014-12-29 11:00:00,92.85,92.86,92.77,92.82,74500.0,69.1617,69.1692,69.1021,69.1394,74500.0
2014-12-29 11:10:00,92.82,92.85,92.73,92.73,70800.0,69.1394,69.1617,69.0723,69.0723,70800.0
2014-12-29 11:20:00,92.74,92.82,92.7,92.81,83700.0,69.0798,69.1394,69.05,69.1319,83700.0
2014-12-29 11:30:00,92.82,92.9,92.78,92.87,68800.0,69.1394,69.199,69.1096,69.1766,68800.0
2014-12-29 11:40:00,92.86,92.94,92.8,92.91,44900.0,69.1692,69.2288,69.1245,69.2064,44900.0
2014-12-29 11:50:00,92.92,93.0,92.9,92.96,42200.0,69.2139,69.2734,69.199,69.2437,42200.0
2014-12-29 12:00:00,92.97,92.99,92.91,92.91,47300.0,69.2511,69.266,69.2064,69.2064,47300.0
2014-12-29 12:10:00,92.92,92.95,92.88,92.91,38400.0,69.2139,69.2362,69.1841,69.2064,38400.0
2014-12-29 12:20:00,92.92,93.0,92.92,92.96,51700.0,69.2139,69.2734,69.2139,69.2437,51700.0
2014-12-29 12:30:00,92.96,92.99,92.84,92.85,28200.0,69.2437,69.266,69.1543,69.1617,28200.0
2014-12-29 12:40:00,92.85,92.86,92.74,92.74,47100.0,69.1617,69.1692,69.0798,69.0798,47100.0
2014-12-29 12:50:00,92.74,92.77,92.62,92.64,53100.0,69.0798,69.1021,68.9904,69.0053,53100.0
2014-12-29 13:00:00,92.63,92.68,92.56,92.62,72600.0,68.9978,69.0351,68.9457,68.9904,72600.0
2014-12-29 13:10:00,92.61,92.72,92.6,92.71,49300.0,68.9829,69.0649,68.9755,69.0574,49300.0
2014-12-29 13:20:00,92.72,92.76,92.69,92.7,92600.0,69.0649,69.0947,69.0425,69.05,92600.0
2014-12-29 13:30:00,92.7,92.76,92.69,92.69,128300.0,69.05,69.0947,69.0425,69.0425,128300.0
2014-12-29 13:40:00,92.71,92.77,92.68,92.71,209100.0,69.0574,69.1021,69.0351,69.0574,209100.0
2014-12-29 13:50:00,92.71,92.75,92.68,92.71,110700.0,69.0574,69.0872,69.0351,69.0574,110700.0
2014-12-29 14:00:00,92.72,92.76,92.67,92.74,93800.0,69.0649,69.0947,69.0276,69.0798,93800.0
2014-12-29 14:10:00,92.73,92.81,92.65,92.67,107200.0,69.0723,69.1319,69.0127,69.0276,107200.0
2014-12-29 14:20:00,92.67,92.75,92.64,92.67,72100.0,69.0276,69.0872,69.0053,69.0276,72100.0
2014-12-29 14:30:00,92.67,92.7,92.55,92.56,74800.0,69.0276,69.05,68.9383,68.9457,74800.0
2014-12-29 14:40:00,92.57,92.58,92.53,92.58,33800.0,68.9531,68.9606,68.9234,68.9606,33800.0
2014-12-29 14:50:00,92.57,92.65,92.55,92.59,92700.0,68.9531,69.0127,68.9383,68.968,92700.0
2014-12-29 15:00:00,92.59,92.6,92.5,92.57,102700.0,68.968,68.9755,68.901,68.9531,102700.0
2014-12-29 15:10:00,92.58,92.64,92.56,92.62,104700.0,68.9606,69.0053,68.9457,68.9904,104700.0
2014-12-29 15:20:00,92.61,92.64,92.6,92.63,105000.0,68.9829,69.0053,68.9755,68.9978,105000.0
2014-12-29 15:30:00,92.64,92.7,92.61,92.67,111100.0,69.0053,69.05,68.9829,69.0276,111100.0
2014-12-29 15:40:00,92.67,92.73,92.65,92.71,143300.0,69.0276,69.0723,69.0127,69.0574,143300.0
2014-12-29 15:50:00,92.71,92.74,92.62,92.66,268600.0,69.0574,69.0798,68.9904,69.0202,268600.0
2014-12-30 09:30:00,92.25,92.82,92.25,92.53,243400.0,68.7148,69.1394,68.7148,68.9234,243400.0
2014-12-30 09:40:00,92.53,92.62,92.38,92.54,136500.0,68.9234,68.9904,68.8116,68.9308,136500.0
2014-12-30 09:50:00,92.54,92.65,92.5,92.58,108100.0,68.9308,69.0127,68.901,68.9606,108100.0
2014-12-30 10:00:00,92.58,92.65,92.45,92.48,120300.0,68.9606,69.0127,68.8638,68.8861,120300.0
2014-12-30 10:10:00,92.49,92.49,92.32,92.39,96700.0,68.8936,68.8936,68.7669,68.8191,96700.0
2014-12-30 10:20:00,92.41,92.41,92.34,92.4,87600.0,68.834,68.834,68.7818,68.8265,87600.0
2014-12-30 10:30:00,92.4,92.42,92.19,92.2,134100.0,68.8265,68.8414,68.6701,68.6775,134100.0
2014-12-30 10:40:00,92.2,92.3,92.18,92.19,100400.0,68.6775,68.752,68.6626,68.6701,100400.0
2014-12-30 10:50:00,92.19,92.23,92.14,92.19,104500.0,68.6701,68.6999,68.6329,68.6701,104500.0
2014-12-30 11:00:00,92.19,92.38,92.19,92.37,123400.0,68.6701,68.8116,68.6701,68.8042,123400.0
2014-12-30 11:10:00,92.37,92.37,92.27,92.27,75800.0,68.8042,68.8042,68.7297,68.7297,75800.0
2014-12-30 11:20:00,92.28,92.32,92.26,92.29,168000.0,68.7371,68.7669,68.7222,68.7446,168000.0
2014-12-30 11:30:00,92.29,92.3,92.17,92.17,90300.0,68.7446,68.752,68.6552,68.6552,90300.0
2014-12-30 11:40:00,92.18,92.31,92.18,92.31,92400.0,68.6626,68.7595,68.6626,68.7595,92400.0
2014-12-30 11:50:00,92.3,92.33,92.28,92.33,133800.0,68.752,68.7744,68.7371,68.7744,133800.0
2014-12-30 12:00:00,92.33,92.4,92.32,92.38,56000.0,68.7744,68.8265,68.7669,68.8116,56000.0
2014-12-30 12:10:00,92.38,92.38,92.33,92.34,60900.0,68.8116,68.8116,68.7744,68.7818,60900.0
2014-12-30 12:20:00,92.35,92.36,92.31,92.35,52800.0,68.7893,68.7967,68.7595,68.7893,52800.0
2014-12-30 12:30:00,92.34,92.38,92.34,92.35,53100.0,68.7818,68.8116,68.7818,68.7893,53100.0
2014-12-30 12:40:00,92.35,92.39,92.28,92.39,61200.0,68.7893,68.8191,68.7371,68.8191,61200.0
2014-12-30 12:50:00,92.38,92.39,92.34,92.34,45100.0,68.8116,68.8191,68.7818,68.7818,45100.0
2014-12-30 13:00:00,92.34,92.34,92.24,92.29,62400.0,68.7818,68.7818,68.7073,68.7446,62400.0
2014-12-30 13:10:00,92.29,92.38,92.26,92.35,64700.0,68.7446,68.8116,68.7222,68.7893,64700.0
2014-12-30 13:20:00,92.35,92.38,92.25,92.28,72300.0,68.7893,68.8116,68.7148,68.7371,72300.0
2014-12-30 13:30:00,92.28,92.33,92.2,92.22,219200.0,68.7371,68.7744,68.6775,68.6924,219200.0
2014-12-30 13:40:00,92.22,92.28,92.1,92.26,70900.0,68.6924,68.7371,68.6031,68.7222,70900.0
2014-12-30 13:50:00,92.26,92.35,92.26,92.34,46600.0,68.7222,68.7893,68.7222,68.7818,46600.0
2014-12-30 14:00:00,92.34,92.43,92.32,92.41,35300.0,68.7818,68.8489,68.7669,68.834,35300.0
2014-12-30 14:10:00,92.4,92.44,92.28,92.31,52000.0,68.8265,68.8563,68.7371,68.7595,52000.0
2014-12-30 14:20:00,92.31,92.39,92.28,92.35,83900.0,68.7595,68.8191,68.7371,68.7893,83900.0
2014-12-30 14:30:00,92.36,92.36,92.27,92.34,32300.0,68.7967,68.7967,68.7297,68.7818,32300.0
2014-12-30 14:40:00,92.34,92.35,92.3,92.32,30900.0,68.7818,68.7893,68.752,68.7669,30900.0
2014-12-30 14:50:00,92.33,92.41,92.33,92.35,49200.0,68.7744,68.834,68.7744,68.7893,49200.0
2014-12-30 15:00:00,92.35,92.55,92.35,92.51,79500.0,68.7893,68.9383,68.7893,68.9085,79500.0
2014-12-30 15:10:00,92.5,92.5,92.4,92.45,53200.0,68.901,68.901,68.8265,68.8638,53200.0
2014-12-30 15:20:00,92.45,92.49,92.44,92.47,59500.0,68.8638,68.8936,68.8563,68.8787,59500.0
2014-12-30 15:30:00,92.47,92.52,92.42,92.51,84600.0,68.8787,68.9159,68.8414,68.9085,84600.0
2014-12-30 15:40:00,92.51,92.52,92.42,92.44,132500.0,68.9085,68.9159,68.8414,68.8563,132500.0
2014-12-30 15:50:00,92.43,92.44,92.34,92.38,187100.0,68.8489,68.8563,68.7818,68.8116,187100.0
2014-12-31 09:30:00,92.02,92.43,92.02,92.26,457300.0,68.5435,68.8489,68.5435,68.7222,457300.0
2014-12-31 09:40:00,92.23,92.51,92.23,92.48,106700.0,68.6999,68.9085,68.6999,68.8861,106700.0
2014-12-31 09:50:00,92.48,92.55,92.46,92.49,48000.0,68.8861,68.9383,68.8712,68.8936,48000.0
2014-12-31 10:00:00,92.46,92.5,92.26,92.35,60800.0,68.8712,68.901,68.7222,68.7893,60800.0
2014-12-31 10:10:00,92.35,92.55,92.34,92.5,73400.0,68.7893,68.9383,68.7818,68.901,73400.0
2014-12-31 10:20:00,92.5,92.51,92.31,92.32,56300.0,68.901,68.9085,68.7595,68.7669,56300.0
2014-12-31 10:30:00,92.32,92.37,92.3,92.35,58100.0,68.7669,68.8042,68.752,68.7893,58100.0
2014-12-31 10:40:00,92.35,92.37,92.28,92.28,54900.0,68.7893,68.8042,68.7371,68.7371,54900.0
2014-12-31 10:50:00,92.28,92.4,92.28,92.38,72000.0,68.7371,68.8265,68.7371,68.8116,72000.0
2014-12-31 11:00:00,92.38,92.42,92.35,92.41,88800.0,68.8116,68.8414,68.7893,68.834,88800.0
2014-12-31 11:10:00,92.41,92.42,92.34,92.41,47500.0,68.834,68.8414,68.7818,68.834,47500.0
2014-12-31 11:20:00,92.42,92.42,92.24,92.25,83000.0,68.8414,68.8414,68.7073,68.7148,83000.0
2014-12-31 11:30:00,92.25,92.3,92.25,92.26,58500.0,68.7148,68.752,68.7148,68.7222,58500.0
2014-12-31 11:40:00,92.26,92.27,92.13,92.13,83200.0,68.7222,68.7297,68.6254,68.6254,83200.0
2014-12-31 11:50:00,92.12,92.18,92.07,92.18,70600.0,68.618,68.6626,68.5807,68.6626,70600.0
2014-12-31 12:00:00,92.18,92.24,92.01,92.02,89000.0,68.6626,68.7073,68.536,68.5435,89000.0
2014-12-31 12:10:00,92.01,92.08,92.01,92.05,43200.0,68.536,68.5882,68.536,68.5658,43200.0
2014-12-31 12:20:00,92.05,92.05,91.73,91.81,115200.0,68.5658,68.5658,68.3275,68.387,115200.0
2014-12-31 12:30:00,91.82,91.92,91.8,91.87,97300.0,68.3945,68.469,68.3796,68.4317,97300.0
2014-12-31 12:40:00,91.85,91.97,91.83,91.92,38100.0,68.4168,68.5062,68.4019,68.469,38100.0
2014-12-31 12:50:00,91.91,91.95,91.85,91.92,58300.0,68.4615,68.4913,68.4168,68.469,58300.0
2014-12-31 13:00:00,91.92,92.03,91.92,91.95,59200.0,68.469,68.5509,68.469,68.4913,59200.0
2014-12-31 13:10:00,91.95,91.96,91.8,91.86,65400.0,68.4913,68.4988,68.3796,68.4243,65400.0
2014-12-31 13:20:00,91.86,91.88,91.75,91.81,61500.0,68.4243,68.4392,68.3424,68.387,61500.0
2014-12-31 13:30:00,91.81,91.82,91.74,91.77,43900.0,68.387,68.3945,68.3349,68.3572,43900.0
2014-12-31 13:40:00,91.76,91.82,91.75,91.75,50800.0,68.3498,68.3945,68.3424,68.3424,50800.0
2014-12-31 13:50:00,91.75,91.76,91.61,91.72,91000.0,68.3424,68.3498,68.2381,68.32,91000.0
2014-12-31 14:00:00,91.73,91.75,91.62,91.66,55400.0,68.3275,68.3424,68.2455,68.2753,55400.0
2014-12-31 14:10:00,91.66,91.7,91.54,91.54,106200.0,68.2753,68.3051,68.1859,68.1859,106200.0
2014-12-31 14:20:00,91.55,91.57,91.45,91.54,87100.0,68.1934,68.2083,68.1189,68.1859,87100.0
2014-12-31 14:30:00,91.53,91.58,91.47,91.47,79200.0,68.1785,68.2157,68.1338,68.1338,79200.0
2014-12-31 14:40:00,91.47,91.54,91.39,91.52,72000.0,68.1338,68.1859,68.0742,68.171,72000.0
2014-12-31 14:50:00,91.52,91.59,91.5,91.52,101600.0,68.171,68.2232,68.1561,68.171,101600.0
2014-12-31 15:00:00,91.52,91.57,91.51,91.54,47900.0,68.171,68.2083,68.1636,68.1859,47900.0
2014-12-31 15:10:00,91.55,91.71,91.49,91.7,107200.0,68.1934,68.3126,68.1487,68.3051,107200.0
2014-12-31 15:20:00,91.69,91.71,91.62,91.64,81600.0,68.2977,68.3126,68.2455,68.2604,81600.0
2014-12-31 15:30:00,91.64,91.66,91.49,91.52,102500.0,68.2604,68.2753,68.1487,68.171,102500.0
2014-12-31 15:40:00,91.51,91.52,91.23,91.23,328000.0,68.1636,68.171,67.955,67.955,328000.0
2014-12-31 15:50:00,91.23,91.24,91.03,91.11,790700.0,67.955,67.9625,67.806,67.8656,790700.0
2015-01-02 09:30:00,90.84,91.0,90.03,90.48,812300.0,67.6645,67.7837,67.0612,67.3964,812300.0
2015-01-02 09:40:00,90.47,90.68,90.27,90.65,260300.0,67.3889,67.5453,67.2399,67.523,260300.0
2015-01-02 09:50:00,90.66,90.86,90.56,90.83,231400.0,67.5304,67.6794,67.4559,67.6571,231400.0
2015-01-02 10:00:00,90.81,90.86,90.43,90.59,125700.0,67.6422,67.6794,67.3591,67.4783,125700.0
2015-01-02 10:10:00,90.6,90.82,90.38,90.44,123400.0,67.4857,67.6496,67.3219,67.3666,123400.0
2015-01-02 10:20:00,90.45,90.63,90.38,90.6,113800.0,67.374,67.5081,67.3219,67.4857,113800.0
2015-01-02 10:30:00,90.6,90.73,90.47,90.48,114500.0,67.4857,67.5826,67.3889,67.3964,114500.0
2015-01-02 10:40:00,90.48,90.49,90.31,90.42,149400.0,67.3964,67.4038,67.2697,67.3517,149400.0
2015-01-02 10:50:00,90.42,90.6,90.36,90.56,88600.0,67.3517,67.4857,67.307,67.4559,88600.0
2015-01-02 11:00:00,90.55,90.57,90.39,90.48,78200.0,67.4485,67.4634,67.3293,67.3964,78200.0
2015-01-02 11:10:00,90.49,90.5,90.32,90.33,117000.0,67.4038,67.4113,67.2772,67.2846,117000.0
2015-01-02 11:20:00,90.33,90.5,90.25,90.46,94800.0,67.2846,67.4113,67.225,67.3815,94800.0
2015-01-02 11:30:00,90.46,90.58,90.46,90.51,88900.0,67.3815,67.4708,67.3815,67.4187,88900.0
2015-01-02 11:40:00,90.51,90.52,90.33,90.39,89000.0,67.4187,67.4262,67.2846,67.3293,89000.0
2015-01-02 11:50:00,90.39,90.47,90.32,90.34,80000.0,67.3293,67.3889,67.2772,67.2921,80000.0
2015-01-02 12:00:00,90.35,90.53,90.27,90.53,100000.0,67.2995,67.4336,67.2399,67.4336,100000.0
2015-01-02 12:10:00,90.52,90.53,90.15,90.17,206700.0,67.4262,67.4336,67.1505,67.1654,206700.0
2015-01-02 12:20:00,90.17,90.18,89.92,90.03,338200.0,67.1654,67.1729,66.9792,67.0612,338200.0
2015-01-02 12:30:00,90.03,90.22,89.96,90.21,85000.0,67.0612,67.2027,67.009,67.1952,85000.0
2015-01-02 12:40:00,90.2,90.21,90.12,90.15,93400.0,67.1878,67.1952,67.1282,67.1505,93400.0
2015-01-02 12:50:00,90.13,90.14,90.03,90.09,97300.0,67.1357,67.1431,67.0612,67.1059,97300.0
2015-01-02 13:00:00,90.09,90.18,90.07,90.12,97100.0,67.1059,67.1729,67.091,67.1282,97100.0
2015-01-02 13:10:00,90.13,90.2,90.1,90.16,109100.0,67.1357,67.1878,67.1133,67.158,109100.0
2015-01-02 13:20:00,90.15,90.2,90.0,90.03,44600.0,67.1505,67.1878,67.0388,67.0612,44600.0
2015-01-02 13:30:00,90.02,90.06,89.95,90.01,76300.0,67.0537,67.0835,67.0016,67.0463,76300.0
2015-01-02 13:40:00,90.01,90.09,89.97,89.99,93700.0,67.0463,67.1059,67.0165,67.0314,93700.0
2015-01-02 13:50:00,89.99,90.2,89.97,90.16,69500.0,67.0314,67.1878,67.0165,67.158,69500.0
2015-01-02 14:00:00,90.16,90.22,90.06,90.21,58900.0,67.158,67.2027,67.0835,67.1952,58900.0
2015-01-02 14:10:00,90.22,90.32,90.22,90.25,70300.0,67.2027,67.2772,67.2027,67.225,70300.0
2015-01-02 14:20:00,90.24,90.45,90.19,90.38,89900.0,67.2176,67.374,67.1803,67.3219,89900.0
2015-01-02 14:30:00,90.38,90.42,90.26,90.42,62600.0,67.3219,67.3517,67.2325,67.3517,62600.0
2015-01-02 14:40:00,90.42,90.46,90.32,90.42,70000.0,67.3517,67.3815,67.2772,67.3517,70000.0
2015-01-02 14:50:00,90.42,90.49,90.31,90.34,59700.0,67.3517,67.4038,67.2697,67.2921,59700.0
2015-01-02 15:00:00,90.34,90.37,90.22,90.22,62400.0,67.2921,67.3144,67.2027,67.2027,62400.0
2015-01-02 15:10:00,90.21,90.22,90.03,90.06,162900.0,67.1952,67.2027,67.0612,67.0835,162900.0
2015-01-02 15:20:00,90.06,90.16,90.06,90.15,170700.0,67.0835,67.158,67.0835,67.1505,170700.0
2015-01-02 15:30:00,90.15,90.29,90.14,90.28,161900.0,67.1505,67.2548,67.1431,67.2474,161900.0
2015-01-02 15:40:00,90.26,90.58,90.26,90.58,219000.0,67.2325,67.4708,67.2325,67.4708,219000.0
2015-01-02 15:50:00,90.57,90.64,90.42,90.43,495000.0,67.4634,67.5155,67.3517,67.3591,495000.0
2015-01-05 09:30:00,90.23,90.71,90.23,90.62,552000.0,67.2101,67.5677,67.2101,67.5006,552000.0
2015-01-05 09:40:00,90.66,90.86,90.45,90.86,248500.0,67.5304,67.6794,67.374,67.6794,248500.0
2015-01-05 09:50:00,90.85,90.85,90.62,90.73,304400.0,67.672,67.672,67.5006,67.5826,304400.0
2015-01-05 10:00:00,90.73,91.0,90.66,90.83,216100.0,67.5826,67.7837,67.5304,67.6571,216100.0
2015-01-05 10:10:00,90.84,90.85,90.56,90.61,311000.0,67.6645,67.672,67.4559,67.4932,311000.0
2015-01-05 10:20:00,90.61,90.73,90.51,90.63,264500.0,67.4932,67.5826,67.4187,67.5081,264500.0
2015-01-05 10:30:00,90.63,90.63,90.42,90.49,125300.0,67.5081,67.5081,67.3517,67.4038,125300.0
2015-01-05 10:40:00,90.48,90.61,90.37,90.6,198300.0,67.3964,67.4932,67.3144,67.4857,198300.0
2015-01-05 10:50:00,90.59,90.59,90.49,90.5,131500.0,67.4783,67.4783,67.4038,67.4113,131500.0
2015-01-05 11:00:00,90.5,90.62,90.49,90.53,111300.0,67.4113,67.5006,67.4038,67.4336,111300.0
2015-01-05 11:10:00,90.52,90.57,90.41,90.42,121400.0,67.4262,67.4634,67.3442,67.3517,121400.0
2015-01-05 11:20:00,90.42,90.46,90.3,90.39,106600.0,67.3517,67.3815,67.2623,67.3293,106600.0
2015-01-05 11:30:00,90.38,90.45,90.19,90.23,175900.0,67.3219,67.374,67.1803,67.2101,175900.0
2015-01-05 11:40:00,90.24,90.38,90.23,90.32,97800.0,67.2176,67.3219,67.2101,67.2772,97800.0
2015-01-05 11:50:00,90.32,90.36,90.24,90.29,82900.0,67.2772,67.307,67.2176,67.2548,82900.0
2015-01-05 12:00:00,90.29,90.4,90.28,90.29,147100.0,67.2548,67.3368,67.2474,67.2548,147100.0
2015-01-05 12:10:00,90.29,90.31,90.1,90.13,108500.0,67.2548,67.2697,67.1133,67.1357,108500.0
2015-01-05 12:20:00,90.14,90.14,89.91,89.93,203000.0,67.1431,67.1431,66.9718,66.9867,203000.0
2015-01-05 12:30:00,89.93,89.99,89.85,89.98,103900.0,66.9867,67.0314,66.9271,67.0239,103900.0
2015-01-05 12:40:00,89.97,90.06,89.96,90.02,143500.0,67.0165,67.0835,67.009,67.0537,143500.0
2015-01-05 12:50:00,90.01,90.07,89.95,90.02,116600.0,67.0463,67.091,67.0016,67.0537,116600.0
2015-01-05 13:00:00,90.04,90.12,89.99,90.07,110700.0,67.0686,67.1282,67.0314,67.091,110700.0
2015-01-05 13:10:00,90.06,90.07,89.98,90.03,80800.0,67.0835,67.091,67.0239,67.0612,80800.0
2015-01-05 13:20:00,90.03,90.16,90.03,90.15,102500.0,67.0612,67.158,67.0612,67.1505,102500.0
2015-01-05 13:30:00,90.15,90.32,90.11,90.21,92400.0,67.1505,67.2772,67.1208,67.1952,92400.0
2015-01-05 13:40:00,90.22,90.28,90.17,90.26,71800.0,67.2027,67.2474,67.1654,67.2325,71800.0
2015-01-05 13:50:00,90.26,90.32,90.17,90.26,134500.0,67.2325,67.2772,67.1654,67.2325,134500.0
2015-01-05 14:00:00,90.27,90.28,90.12,90.14,138900.0,67.2399,67.2474,67.1282,67.1431,138900.0
2015-01-05 14:10:00,90.15,90.38,90.11,90.27,154300.0,67.1505,67.3219,67.1208,67.2399,154300.0
2015-01-05 14:20:00,90.28,90.42,90.25,90.27,106000.0,67.2474,67.3517,67.225,67.2399,106000.0
2015-01-05 14:30:00,90.29,90.34,90.21,90.24,95800.0,67.2548,67.2921,67.1952,67.2176,95800.0
2015-01-05 14:40:00,90.24,90.3,90.15,90.19,83800.0,67.2176,67.2623,67.1505,67.1803,83800.0
2015-01-05 14:50:00,90.2,90.24,90.11,90.14,113800.0,67.1878,67.2176,67.1208,67.1431,113800.0
2015-01-05 15:00:00,90.14,90.25,90.09,90.22,170400.0,67.1431,67.225,67.1059,67.2027,170400.0
2015-01-05 15:10:00,90.22,90.33,90.18,90.3,123900.0,67.2027,67.2846,67.1729,67.2623,123900.0
2015-01-05 15:20:00,90.29,90.3,90.17,90.23,152300.0,67.2548,67.2623,67.1654,67.2101,152300.0
2015-01-05 15:30:00,90.23,90.28,90.08,90.14,213900.0,67.2101,67.2474,67.0984,67.1431,213900.0
2015-01-05 15:40:00,90.13,90.34,90.13,90.24,228900.0,67.1357,67.2921,67.1357,67.2176,228900.0
2015-01-05 15:50:00,90.25,90.31,90.01,90.06,575800.0,67.225,67.2697,67.0463,67.0835,575800.0
2015-01-06 09:30:00,90.31,90.34,89.62,89.83,328000.0,67.2697,67.2921,66.7558,66.9122,328000.0
2015-01-06 09:40:00,89.8,90.07,89.76,90.03,170800.0,66.8898,67.091,66.86,67.0612,170800.0
2015-01-06 09:50:00,90.0,90.33,89.95,90.2,146000.0,67.0388,67.2846,67.0016,67.1878,146000.0
2015-01-06 10:00:00,90.19,90.26,89.94,89.95,200200.0,67.1803,67.2325,66.9941,67.0016,200200.0
2015-01-06 10:10:00,89.98,90.55,89.96,90.54,144600.0,67.0239,67.4485,67.009,67.4411,144600.0
2015-01-06 10:20:00,90.53,90.56,90.42,90.44,92800.0,67.4336,67.4559,67.3517,67.3666,92800.0
2015-01-06 10:30:00,90.42,90.47,90.35,90.41,93400.0,67.3517,67.3889,67.2995,67.3442,93400.0
2015-01-06 10:40:00,90.41,90.48,90.11,90.23,118000.0,67.3442,67.3964,67.1208,67.2101,118000.0
2015-01-06 10:50:00,90.23,90.27,90.12,90.15,99100.0,67.2101,67.2399,67.1282,67.1505,99100.0
2015-01-06 11:00:00,90.15,90.18,89.96,90.13,138000.0,67.1505,67.1729,67.009,67.1357,138000.0
2015-01-06 11:10:00,90.13,90.2,89.95,90.02,99700.0,67.1357,67.1878,67.0016,67.0537,99700.0
2015-01-06 11:20:00,90.03,90.16,89.98,90.08,111300.0,67.0612,67.158,67.0239,67.0984,111300.0
2015-01-06 11:30:00,90.07,90.1,89.87,89.9,96500.0,67.091,67.1133,66.942,66.9643,96500.0
2015-01-06 11:40:00,89.9,89.97,89.78,89.78,106400.0,66.9643,67.0165,66.8749,66.8749,106400.0
2015-01-06 11:50:00,89.78,89.85,89.73,89.76,101400.0,66.8749,66.9271,66.8377,66.86,101400.0
2015-01-06 12:00:00,89.77,89.78,89.51,89.59,160000.0,66.8675,66.8749,66.6738,66.7334,160000.0
2015-01-06 12:10:00,89.58,89.63,89.44,89.52,141800.0,66.726,66.7632,66.6217,66.6813,141800.0
2015-01-06 12:20:00,89.53,89.68,89.49,89.64,79400.0,66.6887,66.8005,66.6589,66.7707,79400.0
2015-01-06 12:30:00,89.65,89.77,89.57,89.76,76600.0,66.7781,66.8675,66.7185,66.86,76600.0
2015-01-06 12:40:00,89.76,89.78,89.47,89.51,82800.0,66.86,66.8749,66.644,66.6738,82800.0
2015-01-06 12:50:00,89.53,89.71,89.51,89.62,107600.0,66.6887,66.8228,66.6738,66.7558,107600.0
2015-01-06 13:00:00,89.63,89.66,89.4,89.44,104100.0,66.7632,66.7856,66.5919,66.6217,104100.0
2015-01-06 13:10:00,89.44,89.56,89.37,89.39,78000.0,66.6217,66.7111,66.5695,66.5844,78000.0
2015-01-06 13:20:00,89.4,89.43,89.26,89.38,93400.0,66.5919,66.6142,66.4876,66.577,93400.0
2015-01-06 13:30:00,89.36,89.58,89.33,89.52,90100.0,66.5621,66.726,66.5398,66.6813,90100.0
2015-01-06 13:40:00,89.52,89.61,89.44,89.6,90900.0,66.6813,66.7483,66.6217,66.7409,90900.0
2015-01-06 13:50:00,89.61,89.77,89.56,89.77,132300.0,66.7483,66.8675,66.7111,66.8675,132300.0
2015-01-06 14:00:00,89.76,89.77,89.59,89.6,98600.0,66.86,66.8675,66.7334,66.7409,98600.0
2015-01-06 14:10:00,89.6,89.61,89.46,89.55,113600.0,66.7409,66.7483,66.6366,66.7036,113600.0
2015-01-06 14:20:00,89.56,89.7,89.56,89.65,106300.0,66.7111,66.8154,66.7111,66.7781,106300.0
2015-01-06 14:30:00,89.66,89.71,89.53,89.67,139900.0,66.7856,66.8228,66.6887,66.793,139900.0
2015-01-06 14:40:00,89.68,89.87,89.61,89.81,287000.0,66.8005,66.942,66.7483,66.8973,287000.0
2015-01-06 14:50:00,89.81,89.97,89.77,89.87,286300.0,66.8973,67.0165,66.8675,66.942,286300.0
2015-01-06 15:00:00,89.86,89.98,89.79,89.91,255900.0,66.9345,67.0239,66.8824,66.9718,255900.0
2015-01-06 15:10:00,89.92,90.15,89.89,90.12,312500.0,66.9792,67.1505,66.9569,67.1282,312500.0
2015-01-06 15:20:00,90.12,90.32,90.04,90.16,237900.0,67.1282,67.2772,67.0686,67.158,237900.0
2015-01-06 15:30:00,90.16,90.17,89.79,89.79,268100.0,67.158,67.1654,66.8824,66.8824,268100.0
2015-01-06 15:40:00,89.79,90.04,89.74,89.94,266800.0,66.8824,67.0686,66.8452,66.9941,266800.0
2015-01-06 15:50:00,89.94,89.98,89.48,89.56,674200.0,66.9941,67.0239,66.6515,66.7111,674200.0
2015-01-07 09:30:00,89.94,90.03,89.75,89.77,246100.0,66.9941,67.0612,66.8526,66.8675,246100.0
2015-01-07 09:40:00,89.77,89.84,89.56,89.59,210500.0,66.8675,66.9196,66.7111,66.7334,210500.0
2015-01-07 09:50:00,89.59,89.97,89.58,89.77,134700.0,66.7334,67.0165,66.726,66.8675,134700.0
2015-01-07 10:00:00,89.77,89.77,89.65,89.72,129400.0,66.8675,66.8675,66.7781,66.8303,129400.0
2015-01-07 10:10:00,89.71,89.91,89.64,89.9,110000.0,66.8228,66.9718,66.7707,66.9643,110000.0
2015-01-07 10:20:00,89.9,90.0,89.77,89.87,85600.0,66.9643,67.0388,66.8675,66.942,85600.0
2015-01-07 10:30:00,89.86,89.93,89.81,89.84,106700.0,66.9345,66.9867,66.8973,66.9196,106700.0
2015-01-07 10:40:00,89.84,89.91,89.69,89.91,102700.0,66.9196,66.9718,66.8079,66.9718,102700.0
2015-01-07 10:50:00,89.91,90.1,89.87,89.88,135000.0,66.9718,67.1133,66.942,66.9494,135000.0
2015-01-07 11:00:00,89.88,90.01,89.74,89.82,93300.0,66.9494,67.0463,66.8452,66.9047,93300.0
2015-01-07 11:10:00,89.81,89.84,89.63,89.7,83700.0,66.8973,66.9196,66.7632,66.8154,83700.0
2015-01-07 11:20:00,89.69,89.77,89.58,89.67,101300.0,66.8079,66.8675,66.726,66.793,101300.0
2015-01-07 11:30:00,89.67,89.86,89.67,89.78,101300.0,66.793,66.9345,66.793,66.8749,101300.0
2015-01-07 11:40:00,89.79,89.87,89.69,89.84,108700.0,66.8824,66.942,66.8079,66.9196,108700.0
2015-01-07 11:50:00,89.84,90.1,89.72,90.08,148600.0,66.9196,67.1133,66.8303,67.0984,148600.0
2015-01-07 12:00:00,90.09,90.29,90.02,90.2,205900.0,67.1059,67.2548,67.0537,67.1878,205900.0
2015-01-07 12:10:00,90.19,90.2,90.01,90.09,156500.0,67.1803,67.1878,67.0463,67.1059,156500.0
2015-01-07 12:20:00,90.09,90.18,90.07,90.16,127600.0,67.1059,67.1729,67.091,67.158,127600.0
2015-01-07 12:30:00,90.16,90.2,90.02,90.1,114300.0,67.158,67.1878,67.0537,67.1133,114300.0
2015-01-07 12:40:00,90.1,90.16,90.04,90.08,79300.0,67.1133,67.158,67.0686,67.0984,79300.0
2015-01-07 12:50:00,90.09,90.22,90.03,90.18,94400.0,67.1059,67.2027,67.0612,67.1729,94400.0
2015-01-07 13:00:00,90.19,90.3,90.18,90.2,66400.0,67.1803,67.2623,67.1729,67.1878,66400.0
2015-01-07 13:10:00,90.2,90.24,90.18,90.21,45400.0,67.1878,67.2176,67.1729,67.1952,45400.0
2015-01-07 13:20:00,90.21,90.22,90.09,90.12,82600.0,67.1952,67.2027,67.1059,67.1282,82600.0
2015-01-07 13:30:00,90.12,90.26,90.11,90.21,85000.0,67.1282,67.2325,67.1208,67.1952,85000.0
2015-01-07 13:40:00,90.19,90.28,90.18,90.27,57700.0,67.1803,67.2474,67.1729,67.2399,57700.0
2015-01-07 13:50:00,90.28,90.28,90.19,90.24,66000.0,67.2474,67.2474,67.1803,67.2176,66000.0
2015-01-07 14:00:00,90.25,90.37,90.1,90.22,124000.0,67.225,67.3144,67.1133,67.2027,124000.0
2015-01-07 14:10:00,90.24,90.26,90.12,90.17,98100.0,67.2176,67.2325,67.1282,67.1654,98100.0
2015-01-07 14:20:00,90.18,90.26,90.09,90.14,119900.0,67.1729,67.2325,67.1059,67.1431,119900.0
2015-01-07 14:30:00,90.12,90.16,90.06,90.08,96400.0,67.1282,67.158,67.0835,67.0984,96400.0
2015-01-07 14:40:00,90.08,90.08,89.97,90.01,98500.0,67.0984,67.0984,67.0165,67.0463,98500.0
2015-01-07 14:50:00,90.01,90.02,89.83,89.85,95300.0,67.0463,67.0537,66.9122,66.9271,95300.0
2015-01-07 15:00:00,89.86,89.97,89.8,89.97,143400.0,66.9345,67.0165,66.8898,67.0165,143400.0
2015-01-07 15:10:00,89.97,89.98,89.83,89.95,136600.0,67.0165,67.0239,66.9122,67.0016,136600.0
2015-01-07 15:20:00,89.95,89.97,89.85,89.91,103500.0,67.0016,67.0165,66.9271,66.9718,103500.0
2015-01-07 15:30:00,89.9,89.95,89.83,89.93,139400.0,66.9643,67.0016,66.9122,66.9867,139400.0
2015-01-07 15:40:00,89.93,90.02,89.87,89.95,215800.0,66.9867,67.0537,66.942,67.0016,215800.0
2015-01-07 15:50:00,89.95,90.07,89.94,90.04,426800.0,67.0016,67.091,66.9941,67.0686,426800.0
2015-01-08 09:30:00,90.48,90.8,90.13,90.74,325800.0,67.3964,67.6347,67.1357,67.59,325800.0
2015-01-08 09:40:00,90.73,90.99,90.62,90.69,155000.0,67.5826,67.7762,67.5006,67.5528,155000.0
2015-01-08 09:50:00,90.69,90.86,90.58,90.7,184200.0,67.5528,67.6794,67.4708,67.5602,184200.0
2015-01-08 10:00:00,90.7,90.9,90.69,90.85,135200.0,67.5602,67.7092,67.5528,67.672,135200.0
2015-01-08 10:10:00,90.84,90.91,90.8,90.82,123300.0,67.6645,67.7167,67.6347,67.6496,123300.0
2015-01-08 10:20:00,90.83,90.93,90.79,90.92,109900.0,67.6571,67.7316,67.6273,67.7241,109900.0
2015-01-08 10:30:00,90.93,90.94,90.71,90.81,99900.0,67.7316,67.739,67.5677,67.6422,99900.0
2015-01-08 10:40:00,90.81,90.92,90.68,90.82,104500.0,67.6422,67.7241,67.5453,67.6496,104500.0
2015-01-08 10:50:00,90.82,90.91,90.72,90.86,103600.0,67.6496,67.7167,67.5751,67.6794,103600.0
2015-01-08 11:00:00,90.88,91.0,90.88,90.96,104600.0,67.6943,67.7837,67.6943,67.7539,104600.0
2015-01-08 11:10:00,90.96,91.07,90.91,91.06,297400.0,67.7539,67.8358,67.7167,67.8284,297400.0
2015-01-08 11:20:00,91.07,91.09,90.96,91.03,101900.0,67.8358,67.8507,67.7539,67.806,101900.0
2015-01-08 11:30:00,91.05,91.12,91.03,91.08,91600.0,67.8209,67.8731,67.806,67.8433,91600.0
2015-01-08 11:40:00,91.1,91.12,90.99,91.06,100100.0,67.8582,67.8731,67.7762,67.8284,100100.0
2015-01-08 11:50:00,91.08,91.1,90.99,91.1,111400.0,67.8433,67.8582,67.7762,67.8582,111400.0
2015-01-08 12:00:00,91.1,91.12,91.03,91.09,119300.0,67.8582,67.8731,67.806,67.8507,119300.0
2015-01-08 12:10:00,91.1,91.12,91.01,91.08,106600.0,67.8582,67.8731,67.7911,67.8433,106600.0
2015-01-08 12:20:00,91.07,91.09,90.88,90.9,91500.0,67.8358,67.8507,67.6943,67.7092,91500.0
2015-01-08 12:30:00,90.9,91.0,90.9,90.93,42700.0,67.7092,67.7837,67.7092,67.7316,42700.0
2015-01-08 12:40:00,90.93,91.04,90.93,91.04,55300.0,67.7316,67.8135,67.7316,67.8135,55300.0
2015-01-08 12:50:00,91.03,91.08,91.01,91.03,47000.0,67.806,67.8433,67.7911,67.806,47000.0
2015-01-08 13:00:00,91.03,91.08,90.97,91.05,79300.0,67.806,67.8433,67.7613,67.8209,79300.0
2015-01-08 13:10:00,91.05,91.07,90.99,91.0,70600.0,67.8209,67.8358,67.7762,67.7837,70600.0
2015-01-08 13:20:00,91.0,91.01,90.9,90.96,93900.0,67.7837,67.7911,67.7092,67.7539,93900.0
2015-01-08 13:30:00,90.96,90.98,90.91,90.92,41800.0,67.7539,67.7688,67.7167,67.7241,41800.0
2015-01-08 13:40:00,90.92,90.95,90.85,90.85,53300.0,67.7241,67.7464,67.672,67.672,53300.0
2015-01-08 13:50:00,90.85,90.94,90.82,90.89,62400.0,67.672,67.739,67.6496,67.7018,62400.0
2015-01-08 14:00:00,90.89,90.9,90.81,90.87,50600.0,67.7018,67.7092,67.6422,67.6869,50600.0
2015-01-08 14:10:00,90.89,90.94,90.84,90.91,75500.0,67.7018,67.739,67.6645,67.7167,75500.0
2015-01-08 14:20:00,90.92,90.98,90.89,90.96,116300.0,67.7241,67.7688,67.7018,67.7539,116300.0
2015-01-08 14:30:00,90.94,91.13,90.94,91.13,167300.0,67.739,67.8805,67.739,67.8805,167300.0
2015-01-08 14:40:00,91.14,91.22,91.11,91.14,102900.0,67.888,67.9476,67.8656,67.888,102900.0
2015-01-08 14:50:00,91.14,91.22,91.11,91.11,92700.0,67.888,67.9476,67.8656,67.8656,92700.0
2015-01-08 15:00:00,91.12,91.19,91.04,91.04,202100.0,67.8731,67.9252,67.8135,67.8135,202100.0
2015-01-08 15:10:00,91.03,91.16,91.03,91.16,149200.0,67.806,67.9029,67.806,67.9029,149200.0
2015-01-08 15:20:00,91.17,91.23,91.11,91.14,164300.0,67.9103,67.955,67.8656,67.888,164300.0
2015-01-08 15:30:00,91.14,91.18,91.05,91.14,199700.0,67.888,67.9178,67.8209,67.888,199700.0
2015-01-08 15:40:00,91.14,91.15,90.95,90.95,264800.0,67.888,67.8954,67.7464,67.7464,264800.0
2015-01-08 15:50:00,90.95,91.11,90.9,91.09,662600.0,67.7464,67.8656,67.7092,67.8507,662600.0
2015-01-09 09:30:00,91.18,91.18,90.73,90.76,214800.0,67.9178,67.9178,67.5826,67.6049,214800.0
2015-01-09 09:40:00,90.77,90.87,90.51,90.53,120700.0,67.6124,67.6869,67.4187,67.4336,120700.0
2015-01-09 09:50:00,90.52,90.7,90.49,90.55,143400.0,67.4262,67.5602,67.4038,67.4485,143400.0
2015-01-09 10:00:00,90.54,90.75,90.5,90.74,99000.0,67.4411,67.5975,67.4113,67.59,99000.0
2015-01-09 10:10:00,90.74,90.86,90.68,90.8,81100.0,67.59,67.6794,67.5453,67.6347,81100.0
2015-01-09 10:20:00,90.8,90.86,90.55,90.64,82100.0,67.6347,67.6794,67.4485,67.5155,82100.0
2015-01-09 10:30:00,90.63,90.63,90.32,90.35,103800.0,67.5081,67.5081,67.2772,67.2995,103800.0
2015-01-09 10:40:00,90.35,90.47,90.24,90.46,67300.0,67.2995,67.3889,67.2176,67.3815,67300.0
2015-01-09 10:50:00,90.45,90.57,90.41,90.45,69000.0,67.374,67.4634,67.3442,67.374,69000.0
2015-01-09 11:00:00,90.43,90.49,90.29,90.41,63100.0,67.3591,67.4038,67.2548,67.3442,63100.0
2015-01-09 11:10:00,90.39,90.41,90.24,90.38,86700.0,67.3293,67.3442,67.2176,67.3219,86700.0
2015-01-09 11:20:00,90.37,90.39,90.25,90.28,56900.0,67.3144,67.3293,67.225,67.2474,56900.0
2015-01-09 11:30:00,90.27,90.46,90.14,90.46,73200.0,67.2399,67.3815,67.1431,67.3815,73200.0
2015-01-09 11:40:00,90.46,90.67,90.4,90.64,54900.0,67.3815,67.5379,67.3368,67.5155,54900.0
2015-01-09 11:50:00,90.65,90.65,90.45,90.57,57100.0,67.523,67.523,67.374,67.4634,57100.0
2015-01-09 12:00:00,90.57,90.57,90.44,90.53,75200.0,67.4634,67.4634,67.3666,67.4336,75200.0
2015-01-09 12:10:00,90.54,90.64,90.51,90.58,53500.0,67.4411,67.5155,67.4187,67.4708,53500.0
2015-01-09 12:20:00,90.58,90.58,90.4,90.49,64300.0,67.4708,67.4708,67.3368,67.4038,64300.0
2015-01-09 12:30:00,90.48,90.56,90.39,90.43,76900.0,67.3964,67.4559,67.3293,67.3591,76900.0
2015-01-09 12:40:00,90.45,90.53,90.38,90.49,48000.0,67.374,67.4336,67.3219,67.4038,48000.0
2015-01-09 12:50:00,90.48,90.51,90.34,90.36,39000.0,67.3964,67.4187,67.2921,67.307,39000.0
2015-01-09 13:00:00,90.35,90.42,90.31,90.35,50300.0,67.2995,67.3517,67.2697,67.2995,50300.0
2015-01-09 13:10:00,90.35,90.53,90.34,90.46,60700.0,67.2995,67.4336,67.2921,67.3815,60700.0
2015-01-09 13:20:00,90.47,90.49,90.34,90.35,53300.0,67.3889,67.4038,67.2921,67.2995,53300.0
2015-01-09 13:30:00,90.36,90.53,90.35,90.46,82900.0,67.307,67.4336,67.2995,67.3815,82900.0
2015-01-09 13:40:00,90.46,90.48,90.26,90.38,87500.0,67.3815,67.3964,67.2325,67.3219,87500.0
2015-01-09 13:50:00,90.36,90.47,90.34,90.35,57300.0,67.307,67.3889,67.2921,67.2995,57300.0
2015-01-09 14:00:00,90.35,90.36,90.25,90.28,73800.0,67.2995,67.307,67.225,67.2474,73800.0
2015-01-09 14:10:00,90.28,90.3,90.15,90.21,71900.0,67.2474,67.2623,67.1505,67.1952,71900.0
2015-01-09 14:20:00,90.22,90.27,90.12,90.21,80800.0,67.2027,67.2399,67.1282,67.1952,80800.0
2015-01-09 14:30:00,90.22,90.35,90.14,90.33,70500.0,67.2027,67.2995,67.1431,67.2846,70500.0
2015-01-09 14:40:00,90.33,90.36,90.15,90.2,71000.0,67.2846,67.307,67.1505,67.1878,71000.0
2015-01-09 14:50:00,90.2,90.32,90.15,90.3,85800.0,67.1878,67.2772,67.1505,67.2623,85800.0
2015-01-09 15:00:00,90.29,90.38,90.24,90.32,98800.0,67.2548,67.3219,67.2176,67.2772,98800.0
2015-01-09 15:10:00,90.33,90.52,90.33,90.43,105300.0,67.2846,67.4262,67.2846,67.3591,105300.0
2015-01-09 15:20:00,90.44,90.48,90.29,90.32,141500.0,67.3666,67.3964,67.2548,67.2772,141500.0
2015-01-09 15:30:00,90.32,90.36,90.21,90.29,110900.0,67.2772,67.307,67.1952,67.2548,110900.0
2015-01-09 15:40:00,90.28,90.37,90.21,90.26,196300.0,67.2474,67.3144,67.1952,67.2325,196300.0
2015-01-09 15:50:00,90.27,90.31,90.19,90.24,425100.0,67.2399,67.2697,67.1803,67.2176,425100.0
2015-01-12 09:30:00,90.48,90.62,89.85,89.92,256500.0,67.3964,67.5006,66.9271,66.9792,256500.0
2015-01-12 09:40:00,89.93,90.01,89.64,89.76,164900.0,66.9867,67.0463,66.7707,66.86,164900.0
2015-01-12 09:50:00,89.75,89.83,89.52,89.54,168500.0,66.8526,66.9122,66.6813,66.6962,168500.0
2015-01-12 10:00:00,89.55,89.77,89.51,89.73,160100.0,66.7036,66.8675,66.6738,66.8377,160100.0
2015-01-12 10:10:00,89.71,89.8,89.62,89.7,124200.0,66.8228,66.8898,66.7558,66.8154,124200.0
2015-01-12 10:20:00,89.7,89.78,89.5,89.57,139600.0,66.8154,66.8749,66.6664,66.7185,139600.0
2015-01-12 10:30:00,89.56,89.78,89.54,89.71,142500.0,66.7111,66.8749,66.6962,66.8228,142500.0
2015-01-12 10:40:00,89.72,89.88,89.67,89.82,132700.0,66.8303,66.9494,66.793,66.9047,132700.0
2015-01-12 10:50:00,89.82,89.87,89.73,89.85,127300.0,66.9047,66.942,66.8377,66.9271,127300.0
2015-01-12 11:00:00,89.87,89.93,89.79,89.8,122300.0,66.942,66.9867,66.8824,66.8898,122300.0
2015-01-12 11:10:00,89.81,89.91,89.74,89.82,91700.0,66.8973,66.9718,66.8452,66.9047,91700.0
2015-01-12 11:20:00,89.82,89.91,89.76,89.81,91900.0,66.9047,66.9718,66.86,66.8973,91900.0
2015-01-12 11:30:00,89.82,89.99,89.81,89.95,67400.0,66.9047,67.0314,66.8973,67.0016,67400.0
2015-01-12 11:40:00,89.95,89.97,89.81,89.83,79000.0,67.0016,67.0165,66.8973,66.9122,79000.0
2015-01-12 11:50:00,89.82,89.83,89.71,89.81,76400.0,66.9047,66.9122,66.8228,66.8973,76400.0
2015-01-12 12:00:00,89.8,89.93,89.8,89.93,62800.0,66.8898,66.9867,66.8898,66.9867,62800.0
2015-01-12 12:10:00,89.94,89.96,89.85,89.94,103800.0,66.9941,67.009,66.9271,66.9941,103800.0
2015-01-12 12:20:00,89.94,90.04,89.93,90.0,103300.0,66.9941,67.0686,66.9867,67.0388,103300.0
2015-01-12 12:30:00,89.99,90.04,89.96,90.0,43100.0,67.0314,67.0686,67.009,67.0388,43100.0
2015-01-12 12:40:00,90.0,90.01,89.77,89.77,55700.0,67.0388,67.0463,66.8675,66.8675,55700.0
2015-01-12 12:50:00,89.76,89.76,89.65,89.69,46800.0,66.86,66.86,66.7781,66.8079,46800.0
2015-01-12 13:00:00,89.68,89.77,89.62,89.72,58400.0,66.8005,66.8675,66.7558,66.8303,58400.0
2015-01-12 13:10:00,89.73,89.79,89.65,89.72,57500.0,66.8377,66.8824,66.7781,66.8303,57500.0
2015-01-12 13:20:00,89.72,89.72,89.62,89.66,57200.0,66.8303,66.8303,66.7558,66.7856,57200.0
2015-01-12 13:30:00,89.66,89.83,89.65,89.81,104900.0,66.7856,66.9122,66.7781,66.8973,104900.0
2015-01-12 13:40:00,89.82,89.89,89.75,89.88,65300.0,66.9047,66.9569,66.8526,66.9494,65300.0
2015-01-12 13:50:00,89.88,89.9,89.78,89.79,46800.0,66.9494,66.9643,66.8749,66.8824,46800.0
2015-01-12 14:00:00,89.79,89.87,89.75,89.87,66200.0,66.8824,66.942,66.8526,66.942,66200.0
2015-01-12 14:10:00,89.87,89.94,89.79,89.81,65200.0,66.942,66.9941,66.8824,66.8973,65200.0
2015-01-12 14:20:00,89.79,89.84,89.72,89.84,70400.0,66.8824,66.9196,66.8303,66.9196,70400.0
2015-01-12 14:30:00,89.83,89.87,89.72,89.76,108300.0,66.9122,66.942,66.8303,66.86,108300.0
2015-01-12 14:40:00,89.76,89.84,89.7,89.84,85400.0,66.86,66.9196,66.8154,66.9196,85400.0
2015-01-12 14:50:00,89.82,89.94,89.73,89.9,82600.0,66.9047,66.9941,66.8377,66.9643,82600.0
2015-01-12 15:00:00,89.9,89.94,89.87,89.89,94300.0,66.9643,66.9941,66.942,66.9569,94300.0
2015-01-12 15:10:00,89.88,90.0,89.88,89.96,87300.0,66.9494,67.0388,66.9494,67.009,87300.0
2015-01-12 15:20:00,89.95,89.98,89.81,89.83,119900.0,67.0016,67.0239,66.8973,66.9122,119900.0
2015-01-12 15:30:00,89.85,89.9,89.7,89.76,172900.0,66.9271,66.9643,66.8154,66.86,172900.0
2015-01-12 15:40:00,89.77,90.16,89.77,90.1,230300.0,66.8675,67.158,66.8675,67.1133,230300.0
2015-01-12 15:50:00,90.1,90.11,89.86,89.91,358900.0,67.1133,67.1208,66.9345,66.9718,358900.0
2015-01-13 09:30:00,90.78,91.14,90.55,91.11,372900.0,67.6198,67.888,67.4485,67.8656,372900.0
2015-01-13 09:40:00,91.11,91.5,91.08,91.39,250900.0,67.8656,68.1561,67.8433,68.0742,250900.0
2015-01-13 09:50:00,91.39,91.44,91.28,91.36,178400.0,68.0742,68.1114,67.9923,68.0518,178400.0
2015-01-13 10:00:00,91.37,91.49,91.2,91.25,158800.0,68.0593,68.1487,67.9327,67.9699,158800.0
2015-01-13 10:10:00,91.25,91.27,91.1,91.16,110900.0,67.9699,67.9848,67.8582,67.9029,110900.0
2015-01-13 10:20:00,91.15,91.15,90.98,91.1,113600.0,67.8954,67.8954,67.7688,67.8582,113600.0
2015-01-13 10:30:00,91.11,91.22,91.05,91.15,111400.0,67.8656,67.9476,67.8209,67.8954,111400.0
2015-01-13 10:40:00,91.14,91.18,91.04,91.07,164300.0,67.888,67.9178,67.8135,67.8358,164300.0
2015-01-13 10:50:00,91.06,91.24,91.06,91.08,84600.0,67.8284,67.9625,67.8284,67.8433,84600.0
2015-01-13 11:00:00,91.09,91.17,91.05,91.08,68900.0,67.8507,67.9103,67.8209,67.8433,68900.0
2015-01-13 11:10:00,91.08,91.15,91.02,91.04,143300.0,67.8433,67.8954,67.7986,67.8135,143300.0
2015-01-13 11:20:00,91.04,91.07,90.97,91.05,90600.0,67.8135,67.8358,67.7613,67.8209,90600.0
2015-01-13 11:30:00,91.06,91.14,90.98,91.13,88400.0,67.8284,67.888,67.7688,67.8805,88400.0
2015-01-13 11:40:00,91.13,91.28,91.11,91.23,91800.0,67.8805,67.9923,67.8656,67.955,91800.0
2015-01-13 11:50:00,91.23,91.23,91.13,91.17,67800.0,67.955,67.955,67.8805,67.9103,67800.0
2015-01-13 12:00:00,91.17,91.17,91.1,91.15,133500.0,67.9103,67.9103,67.8582,67.8954,133500.0
2015-01-13 12:10:00,91.14,91.2,91.1,91.17,71100.0,67.888,67.9327,67.8582,67.9103,71100.0
2015-01-13 12:20:00,91.17,91.17,91.03,91.05,128100.0,67.9103,67.9103,67.806,67.8209,128100.0
2015-01-13 12:30:00,91.05,91.1,90.94,90.95,130400.0,67.8209,67.8582,67.739,67.7464,130400.0
2015-01-13 12:40:00,90.95,91.0,90.89,90.98,140400.0,67.7464,67.7837,67.7018,67.7688,140400.0
2015-01-13 12:50:00,90.99,91.05,90.93,91.01,42400.0,67.7762,67.8209,67.7316,67.7911,42400.0
2015-01-13 13:00:00,91.02,91.08,90.96,90.97,52900.0,67.7986,67.8433,67.7539,67.7613,52900.0
2015-01-13 13:10:00,90.98,91.02,90.93,90.97,48700.0,67.7688,67.7986,67.7316,67.7613,48700.0
2015-01-13 13:20:00,90.96,90.96,90.63,90.67,135200.0,67.7539,67.7539,67.5081,67.5379,135200.0
2015-01-13 13:30:00,90.66,90.66,90.48,90.49,125500.0,67.5304,67.5304,67.3964,67.4038,125500.0
2015-01-13 13:40:00,90.48,90.56,90.41,90.5,92800.0,67.3964,67.4559,67.3442,67.4113,92800.0
2015-01-13 13:50:00,90.48,90.49,89.9,90.16,223100.0,67.3964,67.4038,66.9643,67.158,223100.0
2015-01-13 14:00:00,90.15,90.15,89.9,89.95,194100.0,67.1505,67.1505,66.9643,67.0016,194100.0
2015-01-13 14:10:00,89.96,90.01,89.77,89.92,116500.0,67.009,67.0463,66.8675,66.9792,116500.0
2015-01-13 14:20:00,89.91,90.06,89.85,89.97,91000.0,66.9718,67.0835,66.9271,67.0165,91000.0
2015-01-13 14:30:00,89.97,90.24,89.97,90.1,131500.0,67.0165,67.2176,67.0165,67.1133,131500.0
2015-01-13 14:40:00,90.1,90.19,90.03,90.04,101600.0,67.1133,67.1803,67.0612,67.0686,101600.0
2015-01-13 14:50:00,90.04,90.15,89.81,89.82,112300.0,67.0686,67.1505,66.8973,66.9047,112300.0
2015-01-13 15:00:00,89.82,89.96,89.8,89.83,225700.0,66.9047,67.009,66.8898,66.9122,225700.0
2015-01-13 15:10:00,89.82,90.11,89.8,90.05,170200.0,66.9047,67.1208,66.8898,67.0761,170200.0
2015-01-13 15:20:00,90.05,90.11,89.98,90.0,206100.0,67.0761,67.1208,67.0239,67.0388,206100.0
2015-01-13 15:30:00,90.0,90.39,89.98,90.34,225300.0,67.0388,67.3293,67.0239,67.2921,225300.0
2015-01-13 15:40:00,90.35,90.41,90.12,90.17,219300.0,67.2995,67.3442,67.1282,67.1654,219300.0
2015-01-13 15:50:00,90.17,90.34,90.07,90.3,443900.0,67.1654,67.2921,67.091,67.2623,443900.0
2015-01-14 09:30:00,89.73,90.16,89.5,89.78,332500.0,66.8377,67.158,66.6664,66.8749,332500.0
2015-01-14 09:40:00,89.76,89.93,89.55,89.9,167400.0,66.86,66.9867,66.7036,66.9643,167400.0
2015-01-14 09:50:00,89.91,89.97,89.76,89.88,136900.0,66.9718,67.0165,66.86,66.9494,136900.0
2015-01-14 10:00:00,89.89,90.07,89.67,89.98,196100.0,66.9569,67.091,66.793,67.0239,196100.0
2015-01-14 10:10:00,89.98,90.05,89.75,89.87,118500.0,67.0239,67.0761,66.8526,66.942,118500.0
2015-01-14 10:20:00,89.87,90.0,89.82,89.98,97700.0,66.942,67.0388,66.9047,67.0239,97700.0
2015-01-14 10:30:00,89.98,90.06,89.74,89.8,152000.0,67.0239,67.0835,66.8452,66.8898,152000.0
2015-01-14 10:40:00,89.79,90.1,89.77,90.05,129100.0,66.8824,67.1133,66.8675,67.0761,129100.0
2015-01-14 10:50:00,90.05,90.15,89.96,90.09,105100.0,67.0761,67.1505,67.009,67.1059,105100.0
2015-01-14 11:00:00,90.09,90.11,89.79,89.92,98000.0,67.1059,67.1208,66.8824,66.9792,98000.0
2015-01-14 11:10:00,89.94,90.01,89.85,89.88,88700.0,66.9941,67.0463,66.9271,66.9494,88700.0
2015-01-14 11:20:00,89.88,90.01,89.82,89.85,130700.0,66.9494,67.0463,66.9047,66.9271,130700.0
2015-01-14 11:30:00,89.84,89.98,89.75,89.98,99400.0,66.9196,67.0239,66.8526,67.0239,99400.0
2015-01-14 11:40:00,89.97,90.1,89.94,89.96,124300.0,67.0165,67.1133,66.9941,67.009,124300.0
2015-01-14 11:50:00,89.96,90.02,89.77,89.79,121600.0,67.009,67.0537,66.8675,66.8824,121600.0
2015-01-14 12:00:00,89.8,89.89,89.68,89.71,171100.0,66.8898,66.9569,66.8005,66.8228,171100.0
2015-01-14 12:10:00,89.71,89.77,89.67,89.7,92000.0,66.8228,66.8675,66.793,66.8154,92000.0
2015-01-14 12:20:00,89.69,89.84,89.65,89.83,83000.0,66.8079,66.9196,66.7781,66.9122,83000.0
2015-01-14 12:30:00,89.83,89.92,89.76,89.85,96400.0,66.9122,66.9792,66.86,66.9271,96400.0
2015-01-14 12:40:00,89.87,89.96,89.75,89.77,82600.0,66.942,67.009,66.8526,66.8675,82600.0
2015-01-14 12:50:00,89.77,89.84,89.67,89.83,97800.0,66.8675,66.9196,66.793,66.9122,97800.0
2015-01-14 13:00:00,89.83,90.0,89.83,89.89,119000.0,66.9122,67.0388,66.9122,66.9569,119000.0
2015-01-14 13:10:00,89.9,89.91,89.7,89.77,109200.0,66.9643,66.9718,66.8154,66.8675,109200.0
2015-01-14 13:20:00,89.76,89.78,89.6,89.73,99200.0,66.86,66.8749,66.7409,66.8377,99200.0
2015-01-14 13:30:00,89.73,89.76,89.63,89.64,83700.0,66.8377,66.86,66.7632,66.7707,83700.0
2015-01-14 13:40:00,89.63,89.63,89.46,89.52,163200.0,66.7632,66.7632,66.6366,66.6813,163200.0
2015-01-14 13:50:00,89.51,89.66,89.43,89.62,136100.0,66.6738,66.7856,66.6142,66.7558,136100.0
2015-01-14 14:00:00,89.62,89.68,89.51,89.58,103000.0,66.7558,66.8005,66.6738,66.726,103000.0
2015-01-14 14:10:00,89.57,89.81,89.51,89.79,158600.0,66.7185,66.8973,66.6738,66.8824,158600.0
2015-01-14 14:20:00,89.81,89.88,89.63,89.72,82700.0,66.8973,66.9494,66.7632,66.8303,82700.0
2015-01-14 14:30:00,89.73,89.92,89.66,89.8,99700.0,66.8377,66.9792,66.7856,66.8898,99700.0
2015-01-14 14:40:00,89.79,89.88,89.72,89.79,79700.0,66.8824,66.9494,66.8303,66.8824,79700.0
2015-01-14 14:50:00,89.79,89.79,89.62,89.63,87000.0,66.8824,66.8824,66.7558,66.7632,87000.0
2015-01-14 15:00:00,89.64,89.77,89.6,89.68,121800.0,66.7707,66.8675,66.7409,66.8005,121800.0
2015-01-14 15:10:00,89.7,89.95,89.55,89.91,194200.0,66.8154,67.0016,66.7036,66.9718,194200.0
2015-01-14 15:20:00,89.92,90.06,89.85,89.97,165500.0,66.9792,67.0835,66.9271,67.0165,165500.0
2015-01-14 15:30:00,89.97,90.05,89.8,89.95,222400.0,67.0165,67.0761,66.8898,67.0016,222400.0
2015-01-14 15:40:00,89.94,90.09,89.92,90.04,214800.0,66.9941,67.1059,66.9792,67.0686,214800.0
2015-01-14 15:50:00,90.04,90.09,89.86,89.95,318700.0,67.0686,67.1059,66.9345,67.0016,318700.0
2015-01-15 09:30:00,90.49,90.5,89.88,89.89,265200.0,67.4038,67.4113,66.9494,66.9569,265200.0
2015-01-15 09:40:00,89.89,90.08,89.64,89.64,155900.0,66.9569,67.0984,66.7707,66.7707,155900.0
2015-01-15 09:50:00,89.65,89.85,89.34,89.63,201900.0,66.7781,66.9271,66.5472,66.7632,201900.0
2015-01-15 10:00:00,89.61,89.89,89.48,89.87,128600.0,66.7483,66.9569,66.6515,66.942,128600.0
2015-01-15 10:10:00,89.85,90.01,89.71,89.97,96400.0,66.9271,67.0463,66.8228,67.0165,96400.0
2015-01-15 10:20:00,89.96,90.04,89.86,90.02,97300.0,67.009,67.0686,66.9345,67.0537,97300.0
2015-01-15 10:30:00,90.03,90.19,90.0,90.13,97100.0,67.0612,67.1803,67.0388,67.1357,97100.0
2015-01-15 10:40:00,90.12,90.16,89.95,89.96,106900.0,67.1282,67.158,67.0016,67.009,106900.0
2015-01-15 10:50:00,89.96,90.01,89.78,89.84,91400.0,67.009,67.0463,66.8749,66.9196,91400.0
2015-01-15 11:00:00,89.84,89.94,89.79,89.83,111800.0,66.9196,66.9941,66.8824,66.9122,111800.0
2015-01-15 11:10:00,89.82,89.98,89.78,89.81,93100.0,66.9047,67.0239,66.8749,66.8973,93100.0
2015-01-15 11:20:00,89.81,89.82,89.67,89.77,100500.0,66.8973,66.9047,66.793,66.8675,100500.0
2015-01-15 11:30:00,89.77,89.88,89.6,89.7,120800.0,66.8675,66.9494,66.7409,66.8154,120800.0
2015-01-15 11:40:00,89.71,89.95,89.62,89.87,79000.0,66.8228,67.0016,66.7558,66.942,79000.0
2015-01-15 11:50:00,89.87,89.91,89.67,89.73,131000.0,66.942,66.9718,66.793,66.8377,131000.0
2015-01-15 12:00:00,89.71,89.77,89.62,89.69,133700.0,66.8228,66.8675,66.7558,66.8079,133700.0
2015-01-15 12:10:00,89.69,89.76,89.63,89.68,138600.0,66.8079,66.86,66.7632,66.8005,138600.0
2015-01-15 12:20:00,89.67,89.79,89.61,89.68,106100.0,66.793,66.8824,66.7483,66.8005,106100.0
2015-01-15 12:30:00,89.69,89.71,89.54,89.63,70000.0,66.8079,66.8228,66.6962,66.7632,70000.0
2015-01-15 12:40:00,89.64,89.67,89.53,89.59,96300.0,66.7707,66.793,66.6887,66.7334,96300.0
2015-01-15 12:50:00,89.58,89.69,89.48,89.66,67100.0,66.726,66.8079,66.6515,66.7856,67100.0
2015-01-15 13:00:00,89.67,89.87,89.58,89.81,111600.0,66.793,66.942,66.726,66.8973,111600.0
2015-01-15 13:10:00,89.82,89.94,89.75,89.76,225500.0,66.9047,66.9941,66.8526,66.86,225500.0
2015-01-15 13:20:00,89.77,89.77,89.48,89.5,150400.0,66.8675,66.8675,66.6515,66.6664,150400.0
2015-01-15 13:30:00,89.5,89.57,89.36,89.51,142200.0,66.6664,66.7185,66.5621,66.6738,142200.0
2015-01-15 13:40:00,89.51,89.68,89.45,89.67,70700.0,66.6738,66.8005,66.6291,66.793,70700.0
2015-01-15 13:50:00,89.67,89.91,89.66,89.8,77900.0,66.793,66.9718,66.7856,66.8898,77900.0
2015-01-15 14:00:00,89.79,89.92,89.72,89.89,103500.0,66.8824,66.9792,66.8303,66.9569,103500.0
2015-01-15 14:10:00,89.88,89.94,89.77,89.92,59800.0,66.9494,66.9941,66.8675,66.9792,59800.0
2015-01-15 14:20:00,89.92,89.95,89.82,89.92,95300.0,66.9792,67.0016,66.9047,66.9792,95300.0
2015-01-15 14:30:00,89.92,90.05,89.86,90.0,181800.0,66.9792,67.0761,66.9345,67.0388,181800.0
2015-01-15 14:40:00,90.01,90.11,89.95,89.98,79600.0,67.0463,67.1208,67.0016,67.0239,79600.0
2015-01-15 14:50:00,89.98,90.23,89.97,90.18,91500.0,67.0239,67.2101,67.0165,67.1729,91500.0
2015-01-15 15:00:00,90.18,90.18,89.97,89.97,147800.0,67.1729,67.1729,67.0165,67.0165,147800.0
2015-01-15 15:10:00,89.97,89.97,89.82,89.93,127800.0,67.0165,67.0165,66.9047,66.9867,127800.0
2015-01-15 15:20:00,89.93,90.07,89.88,90.03,122800.0,66.9867,67.091,66.9494,67.0612,122800.0
2015-01-15 15:30:00,90.02,90.18,89.95,90.04,238300.0,67.0537,67.1729,67.0016,67.0686,238300.0
2015-01-15 15:40:00,90.03,90.16,90.01,90.15,242500.0,67.0612,67.158,67.0463,67.1505,242500.0
2015-01-15 15:50:00,90.14,90.14,89.82,89.86,567800.0,67.1431,67.1431,66.9047,66.9345,567800.0
2015-01-16 09:30:00,89.95,90.63,89.87,90.35,1223200.0,67.0016,67.5081,66.942,67.2995,1223200.0
2015-01-16 09:40:00,90.38,90.6,90.14,90.35,195500.0,67.3219,67.4857,67.1431,67.2995,195500.0
2015-01-16 09:50:00,90.38,90.45,90.23,90.34,185100.0,67.3219,67.374,67.2101,67.2921,185100.0
2015-01-16 10:00:00,90.35,90.62,90.1,90.13,206600.0,67.2995,67.5006,67.1133,67.1357,206600.0
2015-01-16 10:10:00,90.13,90.44,90.0,90.44,93200.0,67.1357,67.3666,67.0388,67.3666,93200.0
2015-01-16 10:20:00,90.41,90.7,90.26,90.5,147000.0,67.3442,67.5602,67.2325,67.4113,147000.0
2015-01-16 10:30:00,90.51,90.7,90.5,90.64,155400.0,67.4187,67.5602,67.4113,67.5155,155400.0
2015-01-16 10:40:00,90.64,90.81,90.58,90.68,143500.0,67.5155,67.6422,67.4708,67.5453,143500.0
2015-01-16 10:50:00,90.68,90.9,90.61,90.88,135600.0,67.5453,67.7092,67.4932,67.6943,135600.0
2015-01-16 11:00:00,90.88,90.99,90.79,90.85,98200.0,67.6943,67.7762,67.6273,67.672,98200.0
2015-01-16 11:10:00,90.84,90.89,90.66,90.86,79100.0,67.6645,67.7018,67.5304,67.6794,79100.0
2015-01-16 11:20:00,90.85,90.88,90.66,90.7,54600.0,67.672,67.6943,67.5304,67.5602,54600.0
2015-01-16 11:30:00,90.71,90.88,90.7,90.83,79600.0,67.5677,67.6943,67.5602,67.6571,79600.0
2015-01-16 11:40:00,90.84,90.89,90.72,90.72,82500.0,67.6645,67.7018,67.5751,67.5751,82500.0
2015-01-16 11:50:00,90.72,90.73,90.55,90.58,70800.0,67.5751,67.5826,67.4485,67.4708,70800.0
2015-01-16 12:00:00,90.57,90.72,90.55,90.56,118600.0,67.4634,67.5751,67.4485,67.4559,118600.0
2015-01-16 12:10:00,90.56,90.6,90.45,90.46,104400.0,67.4559,67.4857,67.374,67.3815,104400.0
2015-01-16 12:20:00,90.46,90.46,90.36,90.42,67300.0,67.3815,67.3815,67.307,67.3517,67300.0
2015-01-16 12:30:00,90.42,90.54,90.39,90.54,60800.0,67.3517,67.4411,67.3293,67.4411,60800.0
2015-01-16 12:40:00,90.54,90.82,90.53,90.79,71600.0,67.4411,67.6496,67.4336,67.6273,71600.0
2015-01-16 12:50:00,90.79,90.94,90.78,90.87,96400.0,67.6273,67.739,67.6198,67.6869,96400.0
2015-01-16 13:00:00,90.87,90.89,90.69,90.78,86800.0,67.6869,67.7018,67.5528,67.6198,86800.0
2015-01-16 13:10:00,90.79,90.8,90.65,90.65,52400.0,67.6273,67.6347,67.523,67.523,52400.0
2015-01-16 13:20:00,90.66,90.74,90.65,90.7,44400.0,67.5304,67.59,67.523,67.5602,44400.0
2015-01-16 13:30:00,90.69,90.79,90.66,90.76,59500.0,67.5528,67.6273,67.5304,67.6049,59500.0
2015-01-16 13:40:00,90.76,90.77,90.67,90.73,108900.0,67.6049,67.6124,67.5379,67.5826,108900.0
2015-01-16 13:50:00,90.73,90.83,90.72,90.82,83800.0,67.5826,67.6571,67.5751,67.6496,83800.0
2015-01-16 14:00:00,90.83,90.88,90.71,90.71,97900.0,67.6571,67.6943,67.5677,67.5677,97900.0
2015-01-16 14:10:00,90.72,90.8,90.69,90.77,93500.0,67.5751,67.6347,67.5528,67.6124,93500.0
2015-01-16 14:20:00,90.77,90.83,90.71,90.76,78500.0,67.6124,67.6571,67.5677,67.6049,78500.0
2015-01-16 14:30:00,90.75,90.75,90.56,90.62,73100.0,67.5975,67.5975,67.4559,67.5006,73100.0
2015-01-16 14:40:00,90.61,90.74,90.57,90.59,61500.0,67.4932,67.59,67.4634,67.4783,61500.0
2015-01-16 14:50:00,90.6,90.76,90.58,90.73,83900.0,67.4857,67.6049,67.4708,67.5826,83900.0
2015-01-16 15:00:00,90.72,90.73,90.6,90.64,91500.0,67.5751,67.5826,67.4857,67.5155,91500.0
2015-01-16 15:10:00,90.63,90.67,90.53,90.66,161400.0,67.5081,67.5379,67.4336,67.5304,161400.0
2015-01-16 15:20:00,90.66,90.85,90.66,90.81,110900.0,67.5304,67.672,67.5304,67.6422,110900.0
2015-01-16 15:30:00,90.8,90.95,90.77,90.95,190000.0,67.6347,67.7464,67.6124,67.7464,190000.0
2015-01-16 15:40:00,90.95,91.15,90.91,91.08,582600.0,67.7464,67.8954,67.7167,67.8433,582600.0
2015-01-16 15:50:00,91.09,91.34,91.06,91.19,787800.0,67.8507,68.037,67.8284,67.9252,787800.0
2015-01-20 09:30:00,91.25,91.59,91.05,91.58,1182500.0,67.9699,68.2232,67.8209,68.2157,1182500.0
2015-01-20 09:40:00,91.57,91.79,91.35,91.42,226400.0,68.2083,68.3721,68.0444,68.0965,226400.0
2015-01-20 09:50:00,91.4,91.41,91.1,91.21,245200.0,68.0816,68.0891,67.8582,67.9401,245200.0
2015-01-20 10:00:00,91.2,91.4,91.1,91.33,216900.0,67.9327,68.0816,67.8582,68.0295,216900.0
2015-01-20 10:10:00,91.32,91.36,91.18,91.19,168800.0,68.0221,68.0518,67.9178,67.9252,168800.0
2015-01-20 10:20:00,91.2,91.44,91.18,91.39,141700.0,67.9327,68.1114,67.9178,68.0742,141700.0
2015-01-20 10:30:00,91.4,91.42,91.23,91.26,239300.0,68.0816,68.0965,67.955,67.9774,239300.0
2015-01-20 10:40:00,91.28,91.41,91.2,91.39,155600.0,67.9923,68.0891,67.9327,68.0742,155600.0
2015-01-20 10:50:00,91.4,91.4,91.2,91.25,104600.0,68.0816,68.0816,67.9327,67.9699,104600.0
2015-01-20 11:00:00,91.24,91.29,91.12,91.27,169000.0,67.9625,67.9997,67.8731,67.9848,169000.0
2015-01-20 11:10:00,91.27,91.27,91.07,91.14,164000.0,67.9848,67.9848,67.8358,67.888,164000.0
2015-01-20 11:20:00,91.15,91.21,91.05,91.12,148800.0,67.8954,67.9401,67.8209,67.8731,148800.0
2015-01-20 11:30:00,91.1,91.2,91.02,91.11,1137800.0,67.8582,67.9327,67.7986,67.8656,1137800.0
2015-01-20 11:40:00,91.11,91.11,90.86,90.89,114500.0,67.8656,67.8656,67.6794,67.7018,114500.0
2015-01-20 11:50:00,90.89,90.96,90.83,90.92,79100.0,67.7018,67.7539,67.6571,67.7241,79100.0
2015-01-20 12:00:00,90.91,90.91,90.79,90.81,116700.0,67.7167,67.7167,67.6273,67.6422,116700.0
2015-01-20 12:10:00,90.8,90.87,90.7,90.74,168400.0,67.6347,67.6869,67.5602,67.59,168400.0
2015-01-20 12:20:00,90.72,90.75,90.6,90.68,93900.0,67.5751,67.5975,67.4857,67.5453,93900.0
2015-01-20 12:30:00,90.69,90.73,90.61,90.67,102200.0,67.5528,67.5826,67.4932,67.5379,102200.0
2015-01-20 12:40:00,90.68,90.74,90.63,90.67,82200.0,67.5453,67.59,67.5081,67.5379,82200.0
2015-01-20 12:50:00,90.68,90.68,90.6,90.65,93600.0,67.5453,67.5453,67.4857,67.523,93600.0
2015-01-20 13:00:00,90.64,90.66,90.5,90.51,115100.0,67.5155,67.5304,67.4113,67.4187,115100.0
2015-01-20 13:10:00,90.51,90.61,90.5,90.57,82100.0,67.4187,67.4932,67.4113,67.4634,82100.0
2015-01-20 13:20:00,90.58,90.83,90.58,90.81,148400.0,67.4708,67.6571,67.4708,67.6422,148400.0
2015-01-20 13:30:00,90.82,90.97,90.82,90.93,147700.0,67.6496,67.7613,67.6496,67.7316,147700.0
2015-01-20 13:40:00,90.94,90.94,90.75,90.85,107500.0,67.739,67.739,67.5975,67.672,107500.0
2015-01-20 13:50:00,90.85,90.86,90.71,90.72,70100.0,67.672,67.6794,67.5677,67.5751,70100.0
2015-01-20 14:00:00,90.73,90.92,90.71,90.89,95300.0,67.5826,67.7241,67.5677,67.7018,95300.0
2015-01-20 14:10:00,90.9,90.9,90.79,90.81,53700.0,67.7092,67.7092,67.6273,67.6422,53700.0
2015-01-20 14:20:00,90.81,90.84,90.75,90.81,97700.0,67.6422,67.6645,67.5975,67.6422,97700.0
2015-01-20 14:30:00,90.81,91.07,90.81,91.04,158500.0,67.6422,67.8358,67.6422,67.8135,158500.0
2015-01-20 14:40:00,91.03,91.19,91.03,91.18,115200.0,67.806,67.9252,67.806,67.9178,115200.0
2015-01-20 14:50:00,91.18,91.23,91.09,91.22,87500.0,67.9178,67.955,67.8507,67.9476,87500.0
2015-01-20 15:00:00,91.22,91.24,91.12,91.21,136800.0,67.9476,67.9625,67.8731,67.9401,136800.0
2015-01-20 15:10:00,91.21,91.33,91.16,91.31,146200.0,67.9401,68.0295,67.9029,68.0146,146200.0
2015-01-20 15:20:00,91.31,91.48,91.24,91.48,199500.0,68.0146,68.1412,67.9625,68.1412,199500.0
2015-01-20 15:30:00,91.48,91.49,91.2,91.22,181000.0,68.1412,68.1487,67.9327,67.9476,181000.0
2015-01-20 15:40:00,91.22,91.31,91.18,91.19,223800.0,67.9476,68.0146,67.9178,67.9252,223800.0
2015-01-20 15:50:00,91.19,91.34,91.12,91.2,512000.0,67.9252,68.037,67.8731,67.9327,512000.0
2015-01-21 09:30:00,90.4,90.64,89.63,90.6,379800.0,67.8144,67.9945,67.2368,67.9645,379800.0
2015-01-21 09:40:00,90.6,90.77,90.28,90.39,190100.0,67.9645,68.092,67.7244,67.8069,190100.0
2015-01-21 09:50:00,90.4,90.7,90.38,90.56,149000.0,67.8144,68.0395,67.7994,67.9345,149000.0
2015-01-21 10:00:00,90.57,90.77,90.41,90.42,188800.0,67.942,68.092,67.8219,67.8294,188800.0
2015-01-21 10:10:00,90.43,90.74,90.34,90.72,155200.0,67.8369,68.0695,67.7694,68.0545,155200.0
2015-01-21 10:20:00,90.7,90.76,90.59,90.72,120600.0,68.0395,68.0845,67.957,68.0545,120600.0
2015-01-21 10:30:00,90.72,90.75,90.51,90.53,101700.0,68.0545,68.077,67.8969,67.9119,101700.0
2015-01-21 10:40:00,90.51,90.88,90.51,90.88,83100.0,67.8969,68.1745,67.8969,68.1745,83100.0
2015-01-21 10:50:00,90.89,91.0,90.8,90.96,151500.0,68.182,68.2645,68.1145,68.2345,151500.0
2015-01-21 11:00:00,90.97,91.01,90.87,90.88,116100.0,68.242,68.272,68.167,68.1745,116100.0
2015-01-21 11:10:00,90.88,90.94,90.86,90.93,80200.0,68.1745,68.2195,68.1595,68.212,80200.0
2015-01-21 11:20:00,90.92,90.92,90.77,90.9,81000.0,68.2045,68.2045,68.092,68.1895,81000.0
2015-01-21 11:30:00,90.9,90.94,90.77,90.79,81700.0,68.1895,68.2195,68.092,68.107,81700.0
2015-01-21 11:40:00,90.8,90.86,90.73,90.82,85200.0,68.1145,68.1595,68.062,68.1295,85200.0
2015-01-21 11:50:00,90.82,91.0,90.82,90.97,149500.0,68.1295,68.2645,68.1295,68.242,149500.0
2015-01-21 12:00:00,90.95,90.99,90.79,90.79,118400.0,68.227,68.257,68.107,68.107,118400.0
2015-01-21 12:10:00,90.79,90.94,90.79,90.86,71700.0,68.107,68.2195,68.107,68.1595,71700.0
2015-01-21 12:20:00,90.85,90.91,90.8,90.9,89200.0,68.152,68.197,68.1145,68.1895,89200.0
2015-01-21 12:30:00,90.91,90.95,90.66,90.7,77200.0,68.197,68.227,68.0095,68.0395,77200.0
2015-01-21 12:40:00,90.69,90.86,90.68,90.86,115400.0,68.032,68.1595,68.0245,68.1595,115400.0
2015-01-21 12:50:00,90.85,90.9,90.6,90.63,148100.0,68.152,68.1895,67.9645,67.987,148100.0
2015-01-21 13:00:00,90.63,90.66,90.53,90.59,108800.0,67.987,68.0095,67.9119,67.957,108800.0
2015-01-21 13:10:00,90.58,90.62,90.5,90.6,93800.0,67.9495,67.9795,67.8894,67.9645,93800.0
2015-01-21 13:20:00,90.61,90.62,90.39,90.42,96800.0,67.972,67.9795,67.8069,67.8294,96800.0
2015-01-21 13:30:00,90.43,90.43,90.26,90.28,127900.0,67.8369,67.8369,67.7094,67.7244,127900.0
2015-01-21 13:40:00,90.29,90.4,90.27,90.4,81300.0,67.7319,67.8144,67.7169,67.8144,81300.0
2015-01-21 13:50:00,90.4,90.45,90.29,90.33,92700.0,67.8144,67.8519,67.7319,67.7619,92700.0
2015-01-21 14:00:00,90.33,90.33,90.18,90.27,104600.0,67.7619,67.7619,67.6494,67.7169,104600.0
2015-01-21 14:10:00,90.26,90.39,90.19,90.33,103500.0,67.7094,67.8069,67.6569,67.7619,103500.0
2015-01-21 14:20:00,90.34,90.44,90.34,90.39,92100.0,67.7694,67.8444,67.7694,67.8069,92100.0
2015-01-21 14:30:00,90.39,90.44,90.33,90.43,91400.0,67.8069,67.8444,67.7619,67.8369,91400.0
2015-01-21 14:40:00,90.42,90.64,90.36,90.63,85500.0,67.8294,67.9945,67.7844,67.987,85500.0
2015-01-21 14:50:00,90.64,90.69,90.58,90.59,87000.0,67.9945,68.032,67.9495,67.957,87000.0
2015-01-21 15:00:00,90.6,90.65,90.55,90.56,131700.0,67.9645,68.002,67.927,67.9345,131700.0
2015-01-21 15:10:00,90.56,90.68,90.52,90.65,134900.0,67.9345,68.0245,67.9044,68.002,134900.0
2015-01-21 15:20:00,90.65,90.7,90.6,90.69,143700.0,68.002,68.0395,67.9645,68.032,143700.0
2015-01-21 15:30:00,90.68,90.8,90.65,90.76,150500.0,68.0245,68.1145,68.002,68.0845,150500.0
2015-01-21 15:40:00,90.76,90.82,90.74,90.8,161600.0,68.0845,68.1295,68.0695,68.1145,161600.0
2015-01-21 15:50:00,90.8,90.87,90.73,90.77,377900.0,68.1145,68.167,68.062,68.092,377900.0
2015-01-22 09:30:00,91.04,91.05,90.43,90.54,397000.0,68.2945,68.302,67.8369,67.9194,397000.0
2015-01-22 09:40:00,90.51,90.51,89.87,90.12,216800.0,67.8969,67.8969,67.4168,67.6044,216800.0
2015-01-22 09:50:00,90.11,90.39,90.03,90.36,169500.0,67.5969,67.8069,67.5369,67.7844,169500.0
2015-01-22 10:00:00,90.35,90.53,90.29,90.4,119900.0,67.7769,67.9119,67.7319,67.8144,119900.0
2015-01-22 10:10:00,90.4,90.74,90.36,90.72,150200.0,67.8144,68.0695,67.7844,68.0545,150200.0
2015-01-22 10:20:00,90.73,90.79,90.66,90.69,128700.0,68.062,68.107,68.0095,68.032,128700.0
2015-01-22 10:30:00,90.69,90.89,90.67,90.87,139200.0,68.032,68.182,68.017,68.167,139200.0
2015-01-22 10:40:00,90.88,91.16,90.87,91.15,165500.0,68.1745,68.3845,68.167,68.377,165500.0
2015-01-22 10:50:00,91.14,91.31,91.11,91.27,163600.0,68.3695,68.4971,68.347,68.4671,163600.0
2015-01-22 11:00:00,91.26,91.33,91.15,91.23,125100.0,68.4596,68.5121,68.377,68.4371,125100.0
2015-01-22 11:10:00,91.23,91.24,91.09,91.16,117000.0,68.4371,68.4446,68.332,68.3845,117000.0
2015-01-22 11:20:00,91.16,91.27,91.11,91.22,80600.0,68.3845,68.4671,68.347,68.4296,80600.0
2015-01-22 11:30:00,91.23,91.26,91.07,91.13,113900.0,68.4371,68.4596,68.317,68.362,113900.0
2015-01-22 11:40:00,91.13,91.2,91.0,91.0,77900.0,68.362,68.4146,68.2645,68.2645,77900.0
2015-01-22 11:50:00,91.0,91.07,90.89,91.07,76200.0,68.2645,68.317,68.182,68.317,76200.0
2015-01-22 12:00:00,91.09,91.1,90.93,90.97,108100.0,68.332,68.3395,68.212,68.242,108100.0
2015-01-22 12:10:00,90.97,91.02,90.88,90.95,69400.0,68.242,68.2795,68.1745,68.227,69400.0
2015-01-22 12:20:00,90.96,91.0,90.92,90.96,76700.0,68.2345,68.2645,68.2045,68.2345,76700.0
2015-01-22 12:30:00,90.97,90.98,90.83,90.85,56300.0,68.242,68.2495,68.137,68.152,56300.0
2015-01-22 12:40:00,90.87,90.97,90.82,90.93,61100.0,68.167,68.242,68.1295,68.212,61100.0
2015-01-22 12:50:00,90.94,90.94,90.76,90.78,56000.0,68.2195,68.2195,68.0845,68.0995,56000.0
2015-01-22 13:00:00,90.78,91.15,90.78,91.13,106600.0,68.0995,68.377,68.0995,68.362,106600.0
2015-01-22 13:10:00,91.12,91.19,91.09,91.11,64600.0,68.3545,68.4071,68.332,68.347,64600.0
2015-01-22 13:20:00,91.11,91.18,91.06,91.16,99500.0,68.347,68.3996,68.3095,68.3845,99500.0
2015-01-22 13:30:00,91.16,91.25,91.08,91.09,95700.0,68.3845,68.4521,68.3245,68.332,95700.0
2015-01-22 13:40:00,91.09,91.2,91.08,91.16,70000.0,68.332,68.4146,68.3245,68.3845,70000.0
2015-01-22 13:50:00,91.16,91.26,91.15,91.2,66900.0,68.3845,68.4596,68.377,68.4146,66900.0
2015-01-22 14:00:00,91.21,91.28,91.14,91.2,76700.0,68.4221,68.4746,68.3695,68.4146,76700.0
2015-01-22 14:10:00,91.19,91.26,91.14,91.25,103800.0,68.4071,68.4596,68.3695,68.4521,103800.0
2015-01-22 14:20:00,91.24,91.27,91.16,91.26,79200.0,68.4446,68.4671,68.3845,68.4596,79200.0
2015-01-22 14:30:00,91.26,91.48,91.26,91.47,143400.0,68.4596,68.6246,68.4596,68.6171,143400.0
2015-01-22 14:40:00,91.46,91.5,91.33,91.49,144300.0,68.6096,68.6396,68.5121,68.6321,144300.0
2015-01-22 14:50:00,91.49,91.59,91.47,91.54,146300.0,68.6321,68.7071,68.6171,68.6696,146300.0
2015-01-22 15:00:00,91.55,91.69,91.55,91.67,217600.0,68.6771,68.7821,68.6771,68.7671,217600.0
2015-01-22 15:10:00,91.65,91.68,91.55,91.65,182700.0,68.7521,68.7746,68.6771,68.7521,182700.0
2015-01-22 15:20:00,91.65,91.68,91.55,91.6,175700.0,68.7521,68.7746,68.6771,68.7146,175700.0
2015-01-22 15:30:00,91.61,91.67,91.49,91.53,244900.0,68.7221,68.7671,68.6321,68.6621,244900.0
2015-01-22 15:40:00,91.54,91.61,91.48,91.53,244700.0,68.6696,68.7221,68.6246,68.6621,244700.0
2015-01-22 15:50:00,91.53,91.63,91.44,91.61,519400.0,68.6621,68.7371,68.5946,68.7221,519400.0
2015-01-23 09:30:00,91.17,91.19,89.95,90.36,585700.0,68.392,68.4071,67.4769,67.7844,585700.0
2015-01-23 09:40:00,90.35,90.48,90.09,90.44,224400.0,67.7769,67.8744,67.5819,67.8444,224400.0
2015-01-23 09:50:00,90.42,90.46,90.23,90.32,242100.0,67.8294,67.8594,67.6869,67.7544,242100.0
2015-01-23 10:00:00,90.32,90.36,90.08,90.24,205100.0,67.7544,67.7844,67.5744,67.6944,205100.0
2015-01-23 10:10:00,90.25,90.45,90.25,90.39,120300.0,67.7019,67.8519,67.7019,67.8069,120300.0
2015-01-23 10:20:00,90.4,90.48,90.34,90.46,167600.0,67.8144,67.8744,67.7694,67.8594,167600.0
2015-01-23 10:30:00,90.48,90.49,90.24,90.24,118600.0,67.8744,67.8819,67.6944,67.6944,118600.0
2015-01-23 10:40:00,90.23,90.32,90.1,90.11,113200.0,67.6869,67.7544,67.5894,67.5969,113200.0
2015-01-23 10:50:00,90.11,90.39,90.1,90.3,163400.0,67.5969,67.8069,67.5894,67.7394,163400.0
2015-01-23 11:00:00,90.31,90.31,90.19,90.27,102600.0,67.7469,67.7469,67.6569,67.7169,102600.0
2015-01-23 11:10:00,90.26,90.43,90.22,90.43,155100.0,67.7094,67.8369,67.6794,67.8369,155100.0
2015-01-23 11:20:00,90.43,90.51,90.4,90.48,173600.0,67.8369,67.8969,67.8144,67.8744,173600.0
2015-01-23 11:30:00,90.48,90.56,90.4,90.4,124100.0,67.8744,67.9345,67.8144,67.8144,124100.0
2015-01-23 11:40:00,90.41,90.44,90.35,90.38,155500.0,67.8219,67.8444,67.7769,67.7994,155500.0
2015-01-23 11:50:00,90.39,90.41,90.28,90.29,131000.0,67.8069,67.8219,67.7244,67.7319,131000.0
2015-01-23 12:00:00,90.28,90.35,90.21,90.26,173100.0,67.7244,67.7769,67.6719,67.7094,173100.0
2015-01-23 12:10:00,90.25,90.33,90.21,90.23,149800.0,67.7019,67.7619,67.6719,67.6869,149800.0
2015-01-23 12:20:00,90.23,90.33,90.22,90.33,73200.0,67.6869,67.7619,67.6794,67.7619,73200.0
2015-01-23 12:30:00,90.33,90.52,90.32,90.51,126300.0,67.7619,67.9044,67.7544,67.8969,126300.0
2015-01-23 12:40:00,90.52,90.54,90.43,90.54,63700.0,67.9044,67.9194,67.8369,67.9194,63700.0
2015-01-23 12:50:00,90.54,90.68,90.48,90.68,95400.0,67.9194,68.0245,67.8744,68.0245,95400.0
2015-01-23 13:00:00,90.68,90.7,90.6,90.69,66100.0,68.0245,68.0395,67.9645,68.032,66100.0
2015-01-23 13:10:00,90.69,90.74,90.59,90.68,72400.0,68.032,68.0695,67.957,68.0245,72400.0
2015-01-23 13:20:00,90.68,90.78,90.66,90.77,82700.0,68.0245,68.0995,68.0095,68.092,82700.0
2015-01-23 13:30:00,90.75,90.8,90.7,90.72,53400.0,68.077,68.1145,68.0395,68.0545,53400.0
2015-01-23 13:40:00,90.72,90.75,90.66,90.71,60700.0,68.0545,68.077,68.0095,68.047,60700.0
2015-01-23 13:50:00,90.71,90.8,90.7,90.74,62000.0,68.047,68.1145,68.0395,68.0695,62000.0
2015-01-23 14:00:00,90.73,90.8,90.63,90.66,78900.0,68.062,68.1145,67.987,68.0095,78900.0
2015-01-23 14:10:00,90.67,90.67,90.54,90.59,66100.0,68.017,68.017,67.9194,67.957,66100.0
2015-01-23 14:20:00,90.59,90.66,90.56,90.62,66400.0,67.957,68.0095,67.9345,67.9795,66400.0
2015-01-23 14:30:00,90.61,90.63,90.41,90.43,85900.0,67.972,67.987,67.8219,67.8369,85900.0
2015-01-23 14:40:00,90.44,90.45,90.25,90.33,61200.0,67.8444,67.8519,67.7019,67.7619,61200.0
2015-01-23 14:50:00,90.31,90.43,90.26,90.32,78400.0,67.7469,67.8369,67.7094,67.7544,78400.0
2015-01-23 15:00:00,90.31,90.37,90.23,90.32,108000.0,67.7469,67.7919,67.6869,67.7544,108000.0
2015-01-23 15:10:00,90.32,90.39,90.26,90.27,109300.0,67.7544,67.8069,67.7094,67.7169,109300.0
2015-01-23 15:20:00,90.27,90.28,90.18,90.22,111400.0,67.7169,67.7244,67.6494,67.6794,111400.0
2015-01-23 15:30:00,90.21,90.22,90.08,90.08,161000.0,67.6719,67.6794,67.5744,67.5744,161000.0
2015-01-23 15:40:00,90.08,90.15,90.04,90.15,202000.0,67.5744,67.6269,67.5444,67.6269,202000.0
2015-01-23 15:50:00,90.14,90.16,90.05,90.07,457800.0,67.6194,67.6344,67.5519,67.5669,457800.0
2015-01-26 09:30:00,89.94,89.95,89.55,89.76,551300.0,67.4694,67.4769,67.1768,67.3343,551300.0
2015-01-26 09:40:00,89.74,89.77,89.41,89.48,245300.0,67.3193,67.3418,67.0718,67.1243,245300.0
2015-01-26 09:50:00,89.47,89.6,89.35,89.55,299000.0,67.1168,67.2143,67.0268,67.1768,299000.0
2015-01-26 10:00:00,89.56,89.72,89.51,89.62,311000.0,67.1843,67.3043,67.1468,67.2293,311000.0
2015-01-26 10:10:00,89.61,89.62,89.08,89.11,288000.0,67.2218,67.2293,66.8242,66.8467,288000.0
2015-01-26 10:20:00,89.11,89.11,88.9,88.92,292300.0,66.8467,66.8467,66.6892,66.7042,292300.0
2015-01-26 10:30:00,88.91,89.05,88.74,88.97,266500.0,66.6967,66.8017,66.5692,66.7417,266500.0
2015-01-26 10:40:00,88.98,89.31,88.98,89.21,207700.0,66.7492,66.9968,66.7492,66.9217,207700.0
2015-01-26 10:50:00,89.22,89.26,88.95,89.0,240600.0,66.9292,66.9592,66.7267,66.7642,240600.0
2015-01-26 11:00:00,89.01,89.08,88.92,89.02,213700.0,66.7717,66.8242,66.7042,66.7792,213700.0
2015-01-26 11:10:00,89.02,89.22,89.0,89.2,184900.0,66.7792,66.9292,66.7642,66.9142,184900.0
2015-01-26 11:20:00,89.2,89.26,89.15,89.23,222900.0,66.9142,66.9592,66.8767,66.9367,222900.0
2015-01-26 11:30:00,89.24,89.39,89.14,89.3,186900.0,66.9442,67.0568,66.8692,66.9893,186900.0
2015-01-26 11:40:00,89.31,89.42,89.29,89.4,105000.0,66.9968,67.0793,66.9817,67.0643,105000.0
2015-01-26 11:50:00,89.4,89.49,89.38,89.48,128600.0,67.0643,67.1318,67.0493,67.1243,128600.0
2015-01-26 12:00:00,89.48,89.52,89.37,89.38,159400.0,67.1243,67.1543,67.0418,67.0493,159400.0
2015-01-26 12:10:00,89.38,89.39,89.23,89.27,144300.0,67.0493,67.0568,66.9367,66.9667,144300.0
2015-01-26 12:20:00,89.28,89.29,89.12,89.12,102300.0,66.9742,66.9817,66.8542,66.8542,102300.0
2015-01-26 12:30:00,89.12,89.12,88.97,88.97,116200.0,66.8542,66.8542,66.7417,66.7417,116200.0
2015-01-26 12:40:00,88.97,89.02,88.95,89.01,87400.0,66.7417,66.7792,66.7267,66.7717,87400.0
2015-01-26 12:50:00,89.01,89.17,89.01,89.12,119200.0,66.7717,66.8917,66.7717,66.8542,119200.0
2015-01-26 13:00:00,89.11,89.23,89.09,89.12,60000.0,66.8467,66.9367,66.8317,66.8542,60000.0
2015-01-26 13:10:00,89.14,89.31,89.13,89.29,176900.0,66.8692,66.9968,66.8617,66.9817,176900.0
2015-01-26 13:20:00,89.29,89.44,89.28,89.4,119800.0,66.9817,67.0943,66.9742,67.0643,119800.0
2015-01-26 13:30:00,89.4,89.55,89.39,89.53,139100.0,67.0643,67.1768,67.0568,67.1618,139100.0
2015-01-26 13:40:00,89.53,89.72,89.49,89.66,205600.0,67.1618,67.3043,67.1318,67.2593,205600.0
2015-01-26 13:50:00,89.67,89.67,89.38,89.43,261100.0,67.2668,67.2668,67.0493,67.0868,261100.0
2015-01-26 14:00:00,89.42,89.49,89.29,89.31,112900.0,67.0793,67.1318,66.9817,66.9968,112900.0
2015-01-26 14:10:00,89.3,89.3,89.14,89.29,115900.0,66.9893,66.9893,66.8692,66.9817,115900.0
2015-01-26 14:20:00,89.29,89.39,89.24,89.37,80400.0,66.9817,67.0568,66.9442,67.0418,80400.0
2015-01-26 14:30:00,89.38,89.42,89.29,89.3,133400.0,67.0493,67.0793,66.9817,66.9893,133400.0
2015-01-26 14:40:00,89.3,89.38,89.14,89.16,235400.0,66.9893,67.0493,66.8692,66.8842,235400.0
2015-01-26 14:50:00,89.15,89.25,89.11,89.14,134500.0,66.8767,66.9517,66.8467,66.8692,134500.0
2015-01-26 15:00:00,89.15,89.19,89.11,89.15,150100.0,66.8767,66.9067,66.8467,66.8767,150100.0
2015-01-26 15:10:00,89.16,89.19,89.06,89.11,159800.0,66.8842,66.9067,66.8092,66.8467,159800.0
2015-01-26 15:20:00,89.11,89.17,89.08,89.14,202900.0,66.8467,66.8917,66.8242,66.8692,202900.0
2015-01-26 15:30:00,89.14,89.35,89.12,89.34,308400.0,66.8692,67.0268,66.8542,67.0193,308400.0
2015-01-26 15:40:00,89.34,89.45,89.34,89.42,246000.0,67.0193,67.1018,67.0193,67.0793,246000.0
2015-01-26 15:50:00,89.42,89.55,89.39,89.51,532400.0,67.0793,67.1768,67.0568,67.1468,532400.0
2015-01-27 09:30:00,87.1,87.11,86.15,86.81,1312400.0,65.3389,65.3464,64.6262,65.1214,1312400.0
2015-01-27 09:40:00,86.79,87.04,86.71,87.01,700500.0,65.1064,65.2939,65.0463,65.2714,700500.0
2015-01-27 09:50:00,87.01,87.2,86.75,87.19,547000.0,65.2714,65.4139,65.0763,65.4064,547000.0
2015-01-27 10:00:00,87.16,87.21,86.75,86.86,432100.0,65.3839,65.4214,65.0763,65.1589,432100.0
2015-01-27 10:10:00,86.85,86.95,86.68,86.73,449300.0,65.1514,65.2264,65.0238,65.0613,449300.0
2015-01-27 10:20:00,86.72,87.14,86.71,87.01,462400.0,65.0538,65.3689,65.0463,65.2714,462400.0
2015-01-27 10:30:00,87.02,87.02,86.61,86.78,283800.0,65.2789,65.2789,64.9713,65.0988,283800.0
2015-01-27 10:40:00,86.78,86.85,86.32,86.38,336500.0,65.0988,65.1514,64.7538,64.7988,336500.0
2015-01-27 10:50:00,86.39,86.47,86.31,86.43,239200.0,64.8063,64.8663,64.7463,64.8363,239200.0
2015-01-27 11:00:00,86.42,86.44,86.18,86.22,541000.0,64.8288,64.8438,64.6488,64.6788,541000.0
2015-01-27 11:10:00,86.22,86.22,86.02,86.03,346000.0,64.6788,64.6788,64.5287,64.5362,346000.0
2015-01-27 11:20:00,86.04,86.22,86.03,86.16,395400.0,64.5437,64.6788,64.5362,64.6337,395400.0
2015-01-27 11:30:00,86.15,86.31,86.1,86.15,276300.0,64.6262,64.7463,64.5887,64.6262,276300.0
2015-01-27 11:40:00,86.15,86.23,86.15,86.15,233100.0,64.6262,64.6863,64.6262,64.6262,233100.0
2015-01-27 11:50:00,86.15,86.22,86.03,86.05,251000.0,64.6262,64.6788,64.5362,64.5512,251000.0
2015-01-27 12:00:00,86.05,86.22,86.02,86.2,197300.0,64.5512,64.6788,64.5287,64.6638,197300.0
2015-01-27 12:10:00,86.19,86.28,86.11,86.22,230800.0,64.6563,64.7238,64.5962,64.6788,230800.0
2015-01-27 12:20:00,86.21,86.38,86.19,86.34,174000.0,64.6713,64.7988,64.6563,64.7688,174000.0
2015-01-27 12:30:00,86.34,86.38,86.26,86.28,188000.0,64.7688,64.7988,64.7088,64.7238,188000.0
2015-01-27 12:40:00,86.29,86.31,86.2,86.21,104000.0,64.7313,64.7463,64.6638,64.6713,104000.0
2015-01-27 12:50:00,86.22,86.35,86.2,86.31,158800.0,64.6788,64.7763,64.6638,64.7463,158800.0
2015-01-27 13:00:00,86.32,86.32,86.1,86.18,205500.0,64.7538,64.7538,64.5887,64.6488,205500.0
2015-01-27 13:10:00,86.19,86.26,86.15,86.22,145700.0,64.6563,64.7088,64.6262,64.6788,145700.0
2015-01-27 13:20:00,86.22,86.32,86.22,86.31,194300.0,64.6788,64.7538,64.6788,64.7463,194300.0
2015-01-27 13:30:00,86.31,86.44,86.3,86.41,160700.0,64.7463,64.8438,64.7388,64.8213,160700.0
2015-01-27 13:40:00,86.41,86.42,86.24,86.29,129900.0,64.8213,64.8288,64.6938,64.7313,129900.0
2015-01-27 13:50:00,86.28,86.35,86.21,86.32,121900.0,64.7238,64.7763,64.6713,64.7538,121900.0
2015-01-27 14:00:00,86.32,86.47,86.31,86.44,199500.0,64.7538,64.8663,64.7463,64.8438,199500.0
2015-01-27 14:10:00,86.44,86.72,86.42,86.72,181900.0,64.8438,65.0538,64.8288,65.0538,181900.0
2015-01-27 14:20:00,86.72,86.85,86.66,86.72,200400.0,65.0538,65.1514,65.0088,65.0538,200400.0
2015-01-27 14:30:00,86.73,86.75,86.54,86.69,146000.0,65.0613,65.0763,64.9188,65.0313,146000.0
2015-01-27 14:40:00,86.7,86.71,86.51,86.58,105100.0,65.0388,65.0463,64.8963,64.9488,105100.0
2015-01-27 14:50:00,86.59,86.61,86.38,86.38,156300.0,64.9563,64.9713,64.7988,64.7988,156300.0
2015-01-27 15:00:00,86.39,86.48,86.31,86.44,222500.0,64.8063,64.8738,64.7463,64.8438,222500.0
2015-01-27 15:10:00,86.44,86.52,86.36,86.37,169800.0,64.8438,64.9038,64.7838,64.7913,169800.0
2015-01-27 15:20:00,86.37,86.38,86.21,86.22,253700.0,64.7913,64.7988,64.6713,64.6788,253700.0
2015-01-27 15:30:00,86.22,86.42,86.22,86.33,325600.0,64.6788,64.8288,64.6788,64.7613,325600.0
2015-01-27 15:40:00,86.33,86.45,86.33,86.38,356900.0,64.7613,64.8513,64.7613,64.7988,356900.0
2015-01-27 15:50:00,86.37,86.49,86.31,86.49,780300.0,64.7913,64.8813,64.7463,64.8813,780300.0
2015-01-28 09:30:00,86.63,86.91,86.36,86.7,571300.0,64.9863,65.1964,64.7838,65.0388,571300.0
2015-01-28 09:40:00,86.71,86.84,86.44,86.5,440100.0,65.0463,65.1439,64.8438,64.8888,440100.0
2015-01-28 09:50:00,86.49,86.52,86.38,86.47,407900.0,64.8813,64.9038,64.7988,64.8663,407900.0
2015-01-28 10:00:00,86.48,86.51,86.38,86.47,272400.0,64.8738,64.8963,64.7988,64.8663,272400.0
2015-01-28 10:10:00,86.48,86.48,86.3,86.32,259800.0,64.8738,64.8738,64.7388,64.7538,259800.0
2015-01-28 10:20:00,86.33,86.45,86.3,86.32,312200.0,64.7613,64.8513,64.7388,64.7538,312200.0
2015-01-28 10:30:00,86.32,86.38,86.2,86.24,300400.0,64.7538,64.7988,64.6638,64.6938,300400.0
2015-01-28 10:40:00,86.23,86.28,86.07,86.09,273900.0,64.6863,64.7238,64.5662,64.5812,273900.0
2015-01-28 10:50:00,86.09,86.12,85.85,86.0,424000.0,64.5812,64.6037,64.4012,64.5137,424000.0
2015-01-28 11:00:00,86.0,86.03,85.91,86.02,326000.0,64.5137,64.5362,64.4462,64.5287,326000.0
2015-01-28 11:10:00,86.02,86.02,85.85,86.01,373600.0,64.5287,64.5287,64.4012,64.5212,373600.0
2015-01-28 11:20:00,86.01,86.01,85.86,85.99,574400.0,64.5212,64.5212,64.4087,64.5062,574400.0
2015-01-28 11:30:00,86.0,86.25,85.96,86.19,301900.0,64.5137,64.7013,64.4837,64.6563,301900.0
2015-01-28 11:40:00,86.18,86.23,86.14,86.17,151200.0,64.6488,64.6863,64.6187,64.6413,151200.0
2015-01-28 11:50:00,86.18,86.21,86.13,86.2,159500.0,64.6488,64.6713,64.6112,64.6638,159500.0
2015-01-28 12:00:00,86.2,86.23,86.13,86.18,213500.0,64.6638,64.6863,64.6112,64.6488,213500.0
2015-01-28 12:10:00,86.18,86.26,86.12,86.15,264600.0,64.6488,64.7088,64.6037,64.6262,264600.0
2015-01-28 12:20:00,86.15,86.21,86.13,86.18,126200.0,64.6262,64.6713,64.6112,64.6488,126200.0
2015-01-28 12:30:00,86.19,86.21,86.14,86.19,134900.0,64.6563,64.6713,64.6187,64.6563,134900.0
2015-01-28 12:40:00,86.18,86.19,86.06,86.1,122100.0,64.6488,64.6563,64.5587,64.5887,122100.0
2015-01-28 12:50:00,86.1,86.12,86.01,86.03,141800.0,64.5887,64.6037,64.5212,64.5362,141800.0
2015-01-28 13:00:00,86.03,86.06,85.99,86.02,171200.0,64.5362,64.5587,64.5062,64.5287,171200.0
2015-01-28 13:10:00,86.02,86.07,85.99,86.04,218500.0,64.5287,64.5662,64.5062,64.5437,218500.0
2015-01-28 13:20:00,86.03,86.06,85.96,85.96,213400.0,64.5362,64.5587,64.4837,64.4837,213400.0
2015-01-28 13:30:00,85.96,86.12,85.95,86.07,167400.0,64.4837,64.6037,64.4762,64.5662,167400.0
2015-01-28 13:40:00,86.07,86.1,86.02,86.03,148100.0,64.5662,64.5887,64.5287,64.5362,148100.0
2015-01-28 13:50:00,86.03,86.15,85.92,85.94,174000.0,64.5362,64.6262,64.4537,64.4687,174000.0
2015-01-28 14:00:00,85.94,86.23,85.86,85.91,283700.0,64.4687,64.6863,64.4087,64.4462,283700.0
2015-01-28 14:10:00,85.89,86.06,85.82,86.0,372000.0,64.4312,64.5587,64.3787,64.5137,372000.0
2015-01-28 14:20:00,85.99,86.02,85.85,85.95,320000.0,64.5062,64.5287,64.4012,64.4762,320000.0
2015-01-28 14:30:00,85.94,85.99,85.8,85.82,327800.0,64.4687,64.5062,64.3637,64.3787,327800.0
2015-01-28 14:40:00,85.83,86.02,85.8,85.93,232700.0,64.3862,64.5287,64.3637,64.4612,232700.0
2015-01-28 14:50:00,85.93,86.05,85.89,86.04,386300.0,64.4612,64.5512,64.4312,64.5437,386300.0
2015-01-28 15:00:00,86.03,86.1,85.82,85.87,231800.0,64.5362,64.5887,64.3787,64.4162,231800.0
2015-01-28 15:10:00,85.87,85.91,85.68,85.73,310600.0,64.4162,64.4462,64.2737,64.3112,310600.0
2015-01-28 15:20:00,85.73,85.81,85.62,85.72,279200.0,64.3112,64.3712,64.2287,64.3037,279200.0
2015-01-28 15:30:00,85.72,85.73,85.32,85.32,392600.0,64.3037,64.3112,64.0036,64.0036,392600.0
2015-01-28 15:40:00,85.31,85.43,85.13,85.22,552000.0,63.9961,64.0861,63.8611,63.9286,552000.0
2015-01-28 15:50:00,85.21,85.28,85.01,85.16,841200.0,63.9211,63.9736,63.7711,63.8836,841200.0
2015-01-29 09:30:00,85.78,86.08,85.56,85.66,490300.0,64.3487,64.5737,64.1837,64.2587,490300.0
2015-01-29 09:40:00,85.66,85.74,85.34,85.47,258200.0,64.2587,64.3187,64.0186,64.1161,258200.0
2015-01-29 09:50:00,85.47,85.8,85.26,85.69,364900.0,64.1161,64.3637,63.9586,64.2812,364900.0
2015-01-29 10:00:00,85.68,86.11,85.6,85.82,355200.0,64.2737,64.5962,64.2137,64.3787,355200.0
2015-01-29 10:10:00,85.82,85.92,85.61,85.86,288200.0,64.3787,64.4537,64.2212,64.4087,288200.0
2015-01-29 10:20:00,85.86,85.86,85.49,85.68,152800.0,64.4087,64.4087,64.1311,64.2737,152800.0
2015-01-29 10:30:00,85.68,85.69,85.22,85.38,184500.0,64.2737,64.2812,63.9286,64.0486,184500.0
2015-01-29 10:40:00,85.37,85.5,85.16,85.44,286500.0,64.0411,64.1386,63.8836,64.0936,286500.0
2015-01-29 10:50:00,85.47,85.51,85.31,85.41,208300.0,64.1161,64.1461,63.9961,64.0711,208300.0
2015-01-29 11:00:00,85.42,85.42,85.15,85.36,144900.0,64.0786,64.0786,63.8761,64.0336,144900.0
2015-01-29 11:10:00,85.36,85.5,85.3,85.44,120200.0,64.0336,64.1386,63.9886,64.0936,120200.0
2015-01-29 11:20:00,85.43,85.51,85.26,85.33,190300.0,64.0861,64.1461,63.9586,64.0111,190300.0
2015-01-29 11:30:00,85.33,85.6,85.33,85.59,193200.0,64.0111,64.2137,64.0111,64.2062,193200.0
2015-01-29 11:40:00,85.62,85.63,85.5,85.59,135200.0,64.2287,64.2362,64.1386,64.2062,135200.0
2015-01-29 11:50:00,85.6,85.83,85.6,85.62,167900.0,64.2137,64.3862,64.2137,64.2287,167900.0
2015-01-29 12:00:00,85.62,85.78,85.61,85.74,179900.0,64.2287,64.3487,64.2212,64.3187,179900.0
2015-01-29 12:10:00,85.74,85.85,85.72,85.78,103600.0,64.3187,64.4012,64.3037,64.3487,103600.0
2015-01-29 12:20:00,85.78,85.85,85.57,85.63,197200.0,64.3487,64.4012,64.1912,64.2362,197200.0
2015-01-29 12:30:00,85.63,85.63,85.51,85.53,120700.0,64.2362,64.2362,64.1461,64.1611,120700.0
2015-01-29 12:40:00,85.54,85.62,85.43,85.44,128200.0,64.1687,64.2287,64.0861,64.0936,128200.0
2015-01-29 12:50:00,85.43,85.52,85.41,85.47,153100.0,64.0861,64.1536,64.0711,64.1161,153100.0
2015-01-29 13:00:00,85.48,85.51,85.33,85.43,298400.0,64.1236,64.1461,64.0111,64.0861,298400.0
2015-01-29 13:10:00,85.42,85.61,85.42,85.55,79700.0,64.0786,64.2212,64.0786,64.1762,79700.0
2015-01-29 13:20:00,85.54,85.75,85.54,85.72,184500.0,64.1687,64.3262,64.1687,64.3037,184500.0
2015-01-29 13:30:00,85.73,85.74,85.61,85.69,183700.0,64.3112,64.3187,64.2212,64.2812,183700.0
2015-01-29 13:40:00,85.69,85.8,85.66,85.77,231300.0,64.2812,64.3637,64.2587,64.3412,231300.0
2015-01-29 13:50:00,85.77,85.78,85.64,85.64,206600.0,64.3412,64.3487,64.2437,64.2437,206600.0
2015-01-29 14:00:00,85.64,85.7,85.62,85.68,597000.0,64.2437,64.2887,64.2287,64.2737,597000.0
2015-01-29 14:10:00,85.68,85.78,85.62,85.77,135200.0,64.2737,64.3487,64.2287,64.3412,135200.0
2015-01-29 14:20:00,85.78,85.84,85.77,85.81,251400.0,64.3487,64.3937,64.3412,64.3712,251400.0
2015-01-29 14:30:00,85.82,85.87,85.78,85.82,202500.0,64.3787,64.4162,64.3487,64.3787,202500.0
2015-01-29 14:40:00,85.83,85.83,85.59,85.64,257900.0,64.3862,64.3862,64.2062,64.2437,257900.0
2015-01-29 14:50:00,85.64,85.7,85.6,85.7,129900.0,64.2437,64.2887,64.2137,64.2887,129900.0
2015-01-29 15:00:00,85.7,85.71,85.61,85.69,297000.0,64.2887,64.2962,64.2212,64.2812,297000.0
2015-01-29 15:10:00,85.69,85.71,85.55,85.68,233500.0,64.2812,64.2962,64.1762,64.2737,233500.0
2015-01-29 15:20:00,85.69,85.78,85.63,85.67,347600.0,64.2812,64.3487,64.2362,64.2662,347600.0
2015-01-29 15:30:00,85.68,85.74,85.67,85.73,454200.0,64.2737,64.3187,64.2662,64.3112,454200.0
2015-01-29 15:40:00,85.74,85.78,85.6,85.65,418400.0,64.3187,64.3487,64.2137,64.2512,418400.0
2015-01-29 15:50:00,85.65,85.7,85.55,85.67,677200.0,64.2512,64.2887,64.1762,64.2662,677200.0
2015-01-30 09:30:00,85.09,85.2,84.69,84.88,619300.0,63.8311,63.9136,63.531,63.6735,619300.0
2015-01-30 09:40:00,84.89,85.04,84.8,84.81,413700.0,63.681,63.7936,63.6135,63.621,413700.0
2015-01-30 09:50:00,84.8,84.96,84.7,84.73,409600.0,63.6135,63.7336,63.5385,63.561,409600.0
2015-01-30 10:00:00,84.73,84.86,84.53,84.6,346400.0,63.561,63.6585,63.411,63.4635,346400.0
2015-01-30 10:10:00,84.59,84.65,84.54,84.58,249500.0,63.456,63.501,63.4185,63.4485,249500.0
2015-01-30 10:20:00,84.56,84.63,84.43,84.46,327200.0,63.4335,63.486,63.336,63.3585,327200.0
2015-01-30 10:30:00,84.47,84.52,84.43,84.48,282300.0,63.366,63.4035,63.336,63.3735,282300.0
2015-01-30 10:40:00,84.49,84.77,84.48,84.72,363700.0,63.381,63.591,63.3735,63.5535,363700.0
2015-01-30 10:50:00,84.71,84.87,84.69,84.8,257900.0,63.546,63.666,63.531,63.6135,257900.0
2015-01-30 11:00:00,84.8,84.87,84.65,84.67,226200.0,63.6135,63.666,63.501,63.516,226200.0
2015-01-30 11:10:00,84.66,84.71,84.48,84.58,207300.0,63.5085,63.546,63.3735,63.4485,207300.0
2015-01-30 11:20:00,84.59,84.76,84.53,84.72,339400.0,63.456,63.5835,63.411,63.5535,339400.0
2015-01-30 11:30:00,84.71,84.83,84.68,84.7,182200.0,63.546,63.636,63.5235,63.5385,182200.0
2015-01-30 11:40:00,84.71,84.8,84.57,84.75,281500.0,63.546,63.6135,63.441,63.576,281500.0
2015-01-30 11:50:00,84.75,84.92,84.63,84.88,147500.0,63.576,63.7036,63.486,63.6735,147500.0
2015-01-30 12:00:00,84.87,85.03,84.87,84.95,185100.0,63.666,63.7861,63.666,63.7261,185100.0
2015-01-30 12:10:00,84.96,85.2,84.91,85.14,262000.0,63.7336,63.9136,63.6961,63.8686,262000.0
2015-01-30 12:20:00,85.14,85.19,85.04,85.05,221400.0,63.8686,63.9061,63.7936,63.8011,221400.0
2015-01-30 12:30:00,85.04,85.07,84.95,85.0,127700.0,63.7936,63.8161,63.7261,63.7636,127700.0
2015-01-30 12:40:00,85.0,85.05,84.95,84.95,97200.0,63.7636,63.8011,63.7261,63.7261,97200.0
2015-01-30 12:50:00,84.95,84.97,84.81,84.86,115600.0,63.7261,63.7411,63.621,63.6585,115600.0
2015-01-30 13:00:00,84.87,85.03,84.87,84.91,87200.0,63.666,63.7861,63.666,63.6961,87200.0
2015-01-30 13:10:00,84.91,84.92,84.8,84.81,104800.0,63.6961,63.7036,63.6135,63.621,104800.0
2015-01-30 13:20:00,84.81,85.01,84.79,85.01,106400.0,63.621,63.7711,63.606,63.7711,106400.0
2015-01-30 13:30:00,85.01,85.04,84.9,84.91,138100.0,63.7711,63.7936,63.6885,63.6961,138100.0
2015-01-30 13:40:00,84.91,85.11,84.88,85.09,322400.0,63.6961,63.8461,63.6735,63.8311,322400.0
2015-01-30 13:50:00,85.09,85.19,84.98,85.11,115400.0,63.8311,63.9061,63.7486,63.8461,115400.0
2015-01-30 14:00:00,85.11,85.13,84.99,85.05,149500.0,63.8461,63.8611,63.7561,63.8011,149500.0
2015-01-30 14:10:00,85.05,85.06,84.92,85.0,175300.0,63.8011,63.8086,63.7036,63.7636,175300.0
2015-01-30 14:20:00,85.0,85.21,84.98,85.21,208500.0,63.7636,63.9211,63.7486,63.9211,208500.0
2015-01-30 14:30:00,85.2,85.23,85.05,85.08,201100.0,63.9136,63.9361,63.8011,63.8236,201100.0
2015-01-30 14:40:00,85.08,85.13,84.89,84.91,174300.0,63.8236,63.8611,63.681,63.6961,174300.0
2015-01-30 14:50:00,84.91,85.0,84.82,84.93,258500.0,63.6961,63.7636,63.6285,63.7111,258500.0
2015-01-30 15:00:00,84.93,84.99,84.76,84.8,495200.0,63.7111,63.7561,63.5835,63.6135,495200.0
2015-01-30 15:10:00,84.8,84.88,84.73,84.73,270700.0,63.6135,63.6735,63.561,63.561,270700.0
2015-01-30 15:20:00,84.73,84.82,84.58,84.77,311100.0,63.561,63.6285,63.4485,63.591,311100.0
2015-01-30 15:30:00,84.77,84.81,84.61,84.68,445200.0,63.591,63.621,63.471,63.5235,445200.0
2015-01-30 15:40:00,84.67,84.67,84.46,84.5,486500.0,63.516,63.516,63.3585,63.3885,486500.0
2015-01-30 15:50:00,84.49,84.55,84.25,84.35,1110900.0,63.381,63.426,63.2009,63.276,1110900.0
2015-02-02 09:30:00,84.58,84.61,84.05,84.15,413500.0,63.4485,63.471,63.0509,63.1259,413500.0
2015-02-02 09:40:00,84.15,84.29,83.68,84.13,343100.0,63.1259,63.231,62.7734,63.1109,343100.0
2015-02-02 09:50:00,84.08,84.14,83.86,84.03,161400.0,63.0734,63.1184,62.9084,63.0359,161400.0
2015-02-02 10:00:00,84.06,84.14,83.85,83.9,292000.0,63.0584,63.1184,62.9009,62.9384,292000.0
2015-02-02 10:10:00,83.9,84.25,83.8,84.24,234600.0,62.9384,63.2009,62.8634,63.1934,234600.0
2015-02-02 10:20:00,84.24,84.27,84.05,84.07,205600.0,63.1934,63.2159,63.0509,63.0659,205600.0
2015-02-02 10:30:00,84.07,84.26,84.0,84.23,254100.0,63.0659,63.2084,63.0134,63.1859,254100.0
2015-02-02 10:40:00,84.23,84.29,84.11,84.23,224500.0,63.1859,63.231,63.0959,63.1859,224500.0
2015-02-02 10:50:00,84.23,84.4,84.21,84.3,159300.0,63.1859,63.3135,63.1709,63.2385,159300.0
2015-02-02 11:00:00,84.3,84.45,84.27,84.45,140600.0,63.2385,63.351,63.2159,63.351,140600.0
2015-02-02 11:10:00,84.45,84.55,84.4,84.42,139000.0,63.351,63.426,63.3135,63.3285,139000.0
2015-02-02 11:20:00,84.42,84.64,84.36,84.64,194900.0,63.3285,63.4935,63.2835,63.4935,194900.0
2015-02-02 11:30:00,84.65,84.88,84.58,84.76,132500.0,63.501,63.6735,63.4485,63.5835,132500.0
2015-02-02 11:40:00,84.75,84.87,84.69,84.75,143800.0,63.576,63.666,63.531,63.576,143800.0
2015-02-02 11:50:00,84.74,84.78,84.53,84.57,98900.0,63.5685,63.5985,63.411,63.441,98900.0
2015-02-02 12:00:00,84.57,84.64,84.41,84.44,122200.0,63.441,63.4935,63.321,63.3435,122200.0
2015-02-02 12:10:00,84.43,84.44,84.28,84.34,164600.0,63.336,63.3435,63.2234,63.2685,164600.0
2015-02-02 12:20:00,84.35,84.37,84.22,84.32,98500.0,63.276,63.291,63.1784,63.2535,98500.0
2015-02-02 12:30:00,84.33,84.35,84.23,84.29,142700.0,63.261,63.276,63.1859,63.231,142700.0
2015-02-02 12:40:00,84.3,84.33,84.16,84.19,191300.0,63.2385,63.261,63.1334,63.1559,191300.0
2015-02-02 12:50:00,84.18,84.23,84.12,84.14,115700.0,63.1484,63.1859,63.1034,63.1184,115700.0
2015-02-02 13:00:00,84.15,84.16,83.96,84.12,175200.0,63.1259,63.1334,62.9834,63.1034,175200.0
2015-02-02 13:10:00,84.13,84.23,84.12,84.17,118200.0,63.1109,63.1859,63.1034,63.1409,118200.0
2015-02-02 13:20:00,84.17,84.35,84.16,84.28,138700.0,63.1409,63.276,63.1334,63.2234,138700.0
2015-02-02 13:30:00,84.27,84.3,83.97,83.97,184900.0,63.2159,63.2385,62.9909,62.9909,184900.0
2015-02-02 13:40:00,83.98,84.05,83.89,83.92,173100.0,62.9984,63.0509,62.9309,62.9534,173100.0
2015-02-02 13:50:00,83.93,84.06,83.85,83.91,147200.0,62.9609,63.0584,62.9009,62.9459,147200.0
2015-02-02 14:00:00,83.9,84.15,83.88,84.06,88000.0,62.9384,63.1259,62.9234,63.0584,88000.0
2015-02-02 14:10:00,84.06,84.15,83.99,84.12,206400.0,63.0584,63.1259,63.0059,63.1034,206400.0
2015-02-02 14:20:00,84.13,84.31,84.12,84.31,135600.0,63.1109,63.246,63.1034,63.246,135600.0
2015-02-02 14:30:00,84.31,84.42,84.22,84.3,107300.0,63.246,63.3285,63.1784,63.2385,107300.0
2015-02-02 14:40:00,84.3,84.31,84.15,84.23,141100.0,63.2385,63.246,63.1259,63.1859,141100.0
2015-02-02 14:50:00,84.23,84.37,84.14,84.2,136300.0,63.1859,63.291,63.1184,63.1634,136300.0
2015-02-02 15:00:00,84.2,84.27,84.12,84.19,303500.0,63.1634,63.2159,63.1034,63.1559,303500.0
2015-02-02 15:10:00,84.19,84.41,84.16,84.36,256600.0,63.1559,63.321,63.1334,63.2835,256600.0
2015-02-02 15:20:00,84.35,84.45,84.33,84.45,281900.0,63.276,63.351,63.261,63.351,281900.0
2015-02-02 15:30:00,84.45,84.85,84.41,84.83,470600.0,63.351,63.651,63.321,63.636,470600.0
2015-02-02 15:40:00,84.84,85.1,84.83,84.94,473600.0,63.6435,63.8386,63.636,63.7186,473600.0
2015-02-02 15:50:00,84.94,85.14,84.92,85.12,792000.0,63.7186,63.8686,63.7036,63.8536,792000.0
2015-02-03 09:30:00,85.95,85.98,85.73,85.82,538800.0,64.4762,64.4987,64.3112,64.3787,538800.0
2015-02-03 09:40:00,85.83,86.0,85.71,85.97,354900.0,64.3862,64.5137,64.2962,64.4912,354900.0
2015-02-03 09:50:00,85.97,86.0,85.85,85.93,281500.0,64.4912,64.5137,64.4012,64.4612,281500.0
2015-02-03 10:00:00,85.91,85.97,85.83,85.85,268400.0,64.4462,64.4912,64.3862,64.4012,268400.0
2015-02-03 10:10:00,85.84,85.91,85.73,85.82,320200.0,64.3937,64.4462,64.3112,64.3787,320200.0
2015-02-03 10:20:00,85.83,85.96,85.79,85.94,333300.0,64.3862,64.4837,64.3562,64.4687,333300.0
2015-02-03 10:30:00,85.95,85.95,85.8,85.91,215300.0,64.4762,64.4762,64.3637,64.4462,215300.0
2015-02-03 10:40:00,85.91,85.91,85.74,85.83,180800.0,64.4462,64.4462,64.3187,64.3862,180800.0
2015-02-03 10:50:00,85.84,85.85,85.53,85.54,267000.0,64.3937,64.4012,64.1611,64.1687,267000.0
2015-02-03 11:00:00,85.53,85.72,85.52,85.7,173300.0,64.1611,64.3037,64.1536,64.2887,173300.0
2015-02-03 11:10:00,85.7,85.73,85.59,85.64,164100.0,64.2887,64.3112,64.2062,64.2437,164100.0
2015-02-03 11:20:00,85.63,85.67,85.5,85.51,300900.0,64.2362,64.2662,64.1386,64.1461,300900.0
2015-02-03 11:30:00,85.51,85.62,85.43,85.59,174400.0,64.1461,64.2287,64.0861,64.2062,174400.0
2015-02-03 11:40:00,85.58,85.64,85.48,85.48,220400.0,64.1987,64.2437,64.1236,64.1236,220400.0
2015-02-03 11:50:00,85.48,85.51,85.31,85.32,149300.0,64.1236,64.1461,63.9961,64.0036,149300.0
2015-02-03 12:00:00,85.31,85.43,85.25,85.36,157600.0,63.9961,64.0861,63.9511,64.0336,157600.0
2015-02-03 12:10:00,85.36,85.47,85.36,85.39,115900.0,64.0336,64.1161,64.0336,64.0561,115900.0
2015-02-03 12:20:00,85.39,85.41,85.21,85.24,161800.0,64.0561,64.0711,63.9211,63.9436,161800.0
2015-02-03 12:30:00,85.24,85.24,85.14,85.19,117100.0,63.9436,63.9436,63.8686,63.9061,117100.0
2015-02-03 12:40:00,85.19,85.32,85.18,85.3,127600.0,63.9061,64.0036,63.8986,63.9886,127600.0
2015-02-03 12:50:00,85.3,85.31,85.15,85.19,187000.0,63.9886,63.9961,63.8761,63.9061,187000.0
2015-02-03 13:00:00,85.18,85.23,85.13,85.17,138100.0,63.8986,63.9361,63.8611,63.8911,138100.0
2015-02-03 13:10:00,85.16,85.3,85.12,85.3,141100.0,63.8836,63.9886,63.8536,63.9886,141100.0
2015-02-03 13:20:00,85.29,85.41,85.28,85.37,119400.0,63.9811,64.0711,63.9736,64.0411,119400.0
2015-02-03 13:30:00,85.37,85.47,85.29,85.3,176200.0,64.0411,64.1161,63.9811,63.9886,176200.0
2015-02-03 13:40:00,85.29,85.32,85.21,85.25,120500.0,63.9811,64.0036,63.9211,63.9511,120500.0
2015-02-03 13:50:00,85.26,85.42,85.22,85.4,202700.0,63.9586,64.0786,63.9286,64.0636,202700.0
2015-02-03 14:00:00,85.41,85.47,85.35,85.36,141100.0,64.0711,64.1161,64.0261,64.0336,141100.0
2015-02-03 14:10:00,85.36,85.48,85.36,85.47,136800.0,64.0336,64.1236,64.0336,64.1161,136800.0
2015-02-03 14:20:00,85.45,85.49,85.31,85.33,150600.0,64.1011,64.1311,63.9961,64.0111,150600.0
2015-02-03 14:30:00,85.33,85.41,85.29,85.4,115700.0,64.0111,64.0711,63.9811,64.0636,115700.0
2015-02-03 14:40:00,85.39,85.5,85.37,85.5,138900.0,64.0561,64.1386,64.0411,64.1386,138900.0
2015-02-03 14:50:00,85.49,85.58,85.48,85.58,192500.0,64.1311,64.1987,64.1236,64.1987,192500.0
2015-02-03 15:00:00,85.59,85.64,85.57,85.59,242600.0,64.2062,64.2437,64.1912,64.2062,242600.0
2015-02-03 15:10:00,85.58,85.67,85.56,85.65,227700.0,64.1987,64.2662,64.1837,64.2512,227700.0
2015-02-03 15:20:00,85.65,85.78,85.65,85.75,288600.0,64.2512,64.3487,64.2512,64.3262,288600.0
2015-02-03 15:30:00,85.76,85.8,85.7,85.79,290200.0,64.3337,64.3637,64.2887,64.3562,290200.0
2015-02-03 15:40:00,85.79,85.96,85.77,85.94,315900.0,64.3562,64.4837,64.3412,64.4687,315900.0
2015-02-03 15:50:00,85.95,86.0,85.87,85.9,1008000.0,64.4762,64.5137,64.4162,64.4387,1008000.0
2015-02-04 09:30:00,85.89,86.39,85.89,86.29,549200.0,64.4312,64.8063,64.4312,64.7313,549200.0
2015-02-04 09:40:00,86.3,86.39,86.06,86.31,222700.0,64.7388,64.8063,64.5587,64.7463,222700.0
2015-02-04 09:50:00,86.31,86.34,86.21,86.23,230500.0,64.7463,64.7688,64.6713,64.6863,230500.0
2015-02-04 10:00:00,86.25,86.37,86.15,86.27,328400.0,64.7013,64.7913,64.6262,64.7163,328400.0
2015-02-04 10:10:00,86.27,86.4,86.22,86.28,167300.0,64.7163,64.8138,64.6788,64.7238,167300.0
2015-02-04 10:20:00,86.28,86.31,86.15,86.22,156500.0,64.7238,64.7463,64.6262,64.6788,156500.0
2015-02-04 10:30:00,86.21,86.33,85.97,86.3,269500.0,64.6713,64.7613,64.4912,64.7388,269500.0
2015-02-04 10:40:00,86.3,86.42,86.2,86.39,131000.0,64.7388,64.8288,64.6638,64.8063,131000.0
2015-02-04 10:50:00,86.38,86.41,86.17,86.28,160400.0,64.7988,64.8213,64.6413,64.7238,160400.0
2015-02-04 11:00:00,86.28,86.36,86.2,86.32,199000.0,64.7238,64.7838,64.6638,64.7538,199000.0
2015-02-04 11:10:00,86.33,86.48,86.29,86.4,240200.0,64.7613,64.8738,64.7313,64.8138,240200.0
2015-02-04 11:20:00,86.39,86.46,86.34,86.42,197500.0,64.8063,64.8588,64.7688,64.8288,197500.0
2015-02-04 11:30:00,86.43,86.47,86.31,86.41,151300.0,64.8363,64.8663,64.7463,64.8213,151300.0
2015-02-04 11:40:00,86.42,86.46,86.38,86.41,115600.0,64.8288,64.8588,64.7988,64.8213,115600.0
2015-02-04 11:50:00,86.41,86.46,86.35,86.42,128000.0,64.8213,64.8588,64.7763,64.8288,128000.0
2015-02-04 12:00:00,86.42,86.46,86.37,86.42,121300.0,64.8288,64.8588,64.7913,64.8288,121300.0
2015-02-04 12:10:00,86.42,86.44,86.34,86.37,79200.0,64.8288,64.8438,64.7688,64.7913,79200.0
2015-02-04 12:20:00,86.38,86.39,86.27,86.27,113000.0,64.7988,64.8063,64.7163,64.7163,113000.0
2015-02-04 12:30:00,86.26,86.29,86.19,86.21,101100.0,64.7088,64.7313,64.6563,64.6713,101100.0
2015-02-04 12:40:00,86.21,86.26,86.06,86.09,148100.0,64.6713,64.7088,64.5587,64.5812,148100.0
2015-02-04 12:50:00,86.09,86.13,86.03,86.13,103300.0,64.5812,64.6112,64.5362,64.6112,103300.0
2015-02-04 13:00:00,86.14,86.15,85.97,86.05,181900.0,64.6187,64.6262,64.4912,64.5512,181900.0
2015-02-04 13:10:00,86.05,86.1,86.0,86.03,112500.0,64.5512,64.5887,64.5137,64.5362,112500.0
2015-02-04 13:20:00,86.01,86.21,85.97,86.2,128200.0,64.5212,64.6713,64.4912,64.6638,128200.0
2015-02-04 13:30:00,86.2,86.21,86.08,86.1,134000.0,64.6638,64.6713,64.5737,64.5887,134000.0
2015-02-04 13:40:00,86.1,86.17,86.09,86.11,160500.0,64.5887,64.6413,64.5812,64.5962,160500.0
2015-02-04 13:50:00,86.1,86.16,86.02,86.14,129500.0,64.5887,64.6337,64.5287,64.6187,129500.0
2015-02-04 14:00:00,86.15,86.21,86.06,86.06,141900.0,64.6262,64.6713,64.5587,64.5587,141900.0
2015-02-04 14:10:00,86.08,86.1,85.93,86.02,165300.0,64.5737,64.5887,64.4612,64.5287,165300.0
2015-02-04 14:20:00,86.01,86.09,85.99,86.04,102600.0,64.5212,64.5812,64.5062,64.5437,102600.0
2015-02-04 14:30:00,86.04,86.05,85.91,85.98,135400.0,64.5437,64.5512,64.4462,64.4987,135400.0
2015-02-04 14:40:00,85.98,86.05,85.92,85.99,134100.0,64.4987,64.5512,64.4537,64.5062,134100.0
2015-02-04 14:50:00,85.98,86.04,85.91,85.95,103400.0,64.4987,64.5437,64.4462,64.4762,103400.0
2015-02-04 15:00:00,85.96,86.03,85.92,86.01,153700.0,64.4837,64.5362,64.4537,64.5212,153700.0
2015-02-04 15:10:00,86.01,86.1,86.01,86.08,181100.0,64.5212,64.5887,64.5212,64.5737,181100.0
2015-02-04 15:20:00,86.08,86.16,86.04,86.16,250300.0,64.5737,64.6337,64.5437,64.6337,250300.0
2015-02-04 15:30:00,86.17,86.25,86.04,86.04,283600.0,64.6413,64.7013,64.5437,64.5437,283600.0
2015-02-04 15:40:00,86.04,86.06,85.6,85.73,649200.0,64.5437,64.5587,64.2137,64.3112,649200.0
2015-02-04 15:50:00,85.73,85.78,85.55,85.78,744600.0,64.3112,64.3487,64.1762,64.3487,744600.0
2015-02-05 09:30:00,86.24,86.39,86.1,86.38,257800.0,64.6938,64.8063,64.5887,64.7988,257800.0
2015-02-05 09:40:00,86.39,86.57,86.19,86.54,163700.0,64.8063,64.9413,64.6563,64.9188,163700.0
2015-02-05 09:50:00,86.55,86.58,86.37,86.39,121900.0,64.9263,64.9488,64.7913,64.8063,121900.0
2015-02-05 10:00:00,86.4,86.46,86.33,86.38,185900.0,64.8138,64.8588,64.7613,64.7988,185900.0
2015-02-05 10:10:00,86.37,86.37,86.18,86.29,155000.0,64.7913,64.7913,64.6488,64.7313,155000.0
2015-02-05 10:20:00,86.3,86.36,86.21,86.35,87400.0,64.7388,64.7838,64.6713,64.7763,87400.0
2015-02-05 10:30:00,86.36,86.44,86.29,86.42,102100.0,64.7838,64.8438,64.7313,64.8288,102100.0
2015-02-05 10:40:00,86.43,86.54,86.39,86.41,93600.0,64.8363,64.9188,64.8063,64.8213,93600.0
2015-02-05 10:50:00,86.42,86.49,86.35,86.48,133300.0,64.8288,64.8813,64.7763,64.8738,133300.0
2015-02-05 11:00:00,86.47,86.47,86.39,86.4,92500.0,64.8663,64.8663,64.8063,64.8138,92500.0
2015-02-05 11:10:00,86.41,86.46,86.37,86.41,114800.0,64.8213,64.8588,64.7913,64.8213,114800.0
2015-02-05 11:20:00,86.41,86.42,86.28,86.31,87800.0,64.8213,64.8288,64.7238,64.7463,87800.0
2015-02-05 11:30:00,86.31,86.48,86.31,86.48,98000.0,64.7463,64.8738,64.7463,64.8738,98000.0
2015-02-05 11:40:00,86.48,86.48,86.34,86.37,79400.0,64.8738,64.8738,64.7688,64.7913,79400.0
2015-02-05 11:50:00,86.37,86.38,86.27,86.38,80200.0,64.7913,64.7988,64.7163,64.7988,80200.0
2015-02-05 12:00:00,86.38,86.4,86.19,86.21,112200.0,64.7988,64.8138,64.6563,64.6713,112200.0
2015-02-05 12:10:00,86.21,86.27,86.17,86.21,89300.0,64.6713,64.7163,64.6413,64.6713,89300.0
2015-02-05 12:20:00,86.21,86.28,86.21,86.27,41200.0,64.6713,64.7238,64.6713,64.7163,41200.0
2015-02-05 12:30:00,86.27,86.37,86.26,86.37,72500.0,64.7163,64.7913,64.7088,64.7913,72500.0
2015-02-05 12:40:00,86.37,86.47,86.35,86.41,113600.0,64.7913,64.8663,64.7763,64.8213,113600.0
2015-02-05 12:50:00,86.41,86.41,86.31,86.36,73100.0,64.8213,64.8213,64.7463,64.7838,73100.0
2015-02-05 13:00:00,86.36,86.45,86.36,86.43,89400.0,64.7838,64.8513,64.7838,64.8363,89400.0
2015-02-05 13:10:00,86.43,86.5,86.4,86.5,133700.0,64.8363,64.8888,64.8138,64.8888,133700.0
2015-02-05 13:20:00,86.5,86.55,86.46,86.47,85200.0,64.8888,64.9263,64.8588,64.8663,85200.0
2015-02-05 13:30:00,86.47,86.52,86.44,86.52,103100.0,64.8663,64.9038,64.8438,64.9038,103100.0
2015-02-05 13:40:00,86.52,86.66,86.52,86.62,117400.0,64.9038,65.0088,64.9038,64.9788,117400.0
2015-02-05 13:50:00,86.62,86.63,86.57,86.58,128200.0,64.9788,64.9863,64.9413,64.9488,128200.0
2015-02-05 14:00:00,86.58,86.6,86.39,86.42,182300.0,64.9488,64.9638,64.8063,64.8288,182300.0
2015-02-05 14:10:00,86.42,86.55,86.42,86.54,133900.0,64.8288,64.9263,64.8288,64.9188,133900.0
2015-02-05 14:20:00,86.54,86.55,86.44,86.52,106600.0,64.9188,64.9263,64.8438,64.9038,106600.0
2015-02-05 14:30:00,86.52,86.57,86.44,86.53,125600.0,64.9038,64.9413,64.8438,64.9113,125600.0
2015-02-05 14:40:00,86.54,86.55,86.42,86.45,120300.0,64.9188,64.9263,64.8288,64.8513,120300.0
2015-02-05 14:50:00,86.45,86.45,86.38,86.44,123600.0,64.8513,64.8513,64.7988,64.8438,123600.0
2015-02-05 15:00:00,86.44,86.54,86.44,86.5,154600.0,64.8438,64.9188,64.8438,64.8888,154600.0
2015-02-05 15:10:00,86.5,86.58,86.47,86.58,143000.0,64.8888,64.9488,64.8663,64.9488,143000.0
2015-02-05 15:20:00,86.58,86.73,86.56,86.7,222600.0,64.9488,65.0613,64.9338,65.0388,222600.0
2015-02-05 15:30:00,86.71,86.73,86.65,86.72,195500.0,65.0463,65.0613,65.0013,65.0538,195500.0
2015-02-05 15:40:00,86.72,86.78,86.58,86.59,303000.0,65.0538,65.0988,64.9488,64.9563,303000.0
2015-02-05 15:50:00,86.59,86.75,86.59,86.68,501700.0,64.9563,65.0763,64.9563,65.0238,501700.0
2015-02-06 09:30:00,86.56,86.61,86.25,86.41,312500.0,64.9338,64.9713,64.7013,64.8213,312500.0
2015-02-06 09:40:00,86.41,86.54,86.27,86.47,138800.0,64.8213,64.9188,64.7163,64.8663,138800.0
2015-02-06 09:50:00,86.48,86.5,86.12,86.34,115300.0,64.8738,64.8888,64.6037,64.7688,115300.0
2015-02-06 10:00:00,86.34,86.43,86.25,86.41,75300.0,64.7688,64.8363,64.7013,64.8213,75300.0
2015-02-06 10:10:00,86.4,86.48,86.37,86.39,84900.0,64.8138,64.8738,64.7913,64.8063,84900.0
2015-02-06 10:20:00,86.39,86.5,86.32,86.33,172000.0,64.8063,64.8888,64.7538,64.7613,172000.0
2015-02-06 10:30:00,86.34,86.45,86.29,86.29,161100.0,64.7688,64.8513,64.7313,64.7313,161100.0
2015-02-06 10:40:00,86.29,86.4,86.28,86.38,208200.0,64.7313,64.8138,64.7238,64.7988,208200.0
2015-02-06 10:50:00,86.37,86.39,86.19,86.2,206900.0,64.7913,64.8063,64.6563,64.6638,206900.0
2015-02-06 11:00:00,86.19,86.22,86.1,86.18,180600.0,64.6563,64.6788,64.5887,64.6488,180600.0
2015-02-06 11:10:00,86.18,86.19,86.04,86.1,149500.0,64.6488,64.6563,64.5437,64.5887,149500.0
2015-02-06 11:20:00,86.1,86.11,85.98,86.05,159400.0,64.5887,64.5962,64.4987,64.5512,159400.0
2015-02-06 11:30:00,86.05,86.09,85.96,86.06,157800.0,64.5512,64.5812,64.4837,64.5587,157800.0
2015-02-06 11:40:00,86.06,86.09,85.98,86.07,137500.0,64.5587,64.5812,64.4987,64.5662,137500.0
2015-02-06 11:50:00,86.07,86.08,85.84,85.87,177800.0,64.5662,64.5737,64.3937,64.4162,177800.0
2015-02-06 12:00:00,85.87,85.89,85.76,85.77,272600.0,64.4162,64.4312,64.3337,64.3412,272600.0
2015-02-06 12:10:00,85.77,85.87,85.77,85.79,88200.0,64.3412,64.4162,64.3412,64.3562,88200.0
2015-02-06 12:20:00,85.79,85.83,85.72,85.83,99400.0,64.3562,64.3862,64.3037,64.3862,99400.0
2015-02-06 12:30:00,85.83,85.93,85.82,85.84,119000.0,64.3862,64.4612,64.3787,64.3937,119000.0
2015-02-06 12:40:00,85.84,85.84,85.71,85.79,110600.0,64.3937,64.3937,64.2962,64.3562,110600.0
2015-02-06 12:50:00,85.79,85.88,85.76,85.88,114100.0,64.3562,64.4237,64.3337,64.4237,114100.0
2015-02-06 13:00:00,85.88,85.89,85.76,85.82,125800.0,64.4237,64.4312,64.3337,64.3787,125800.0
2015-02-06 13:10:00,85.81,85.84,85.7,85.78,90400.0,64.3712,64.3937,64.2887,64.3487,90400.0
2015-02-06 13:20:00,85.78,85.84,85.61,85.73,107700.0,64.3487,64.3937,64.2212,64.3112,107700.0
2015-02-06 13:30:00,85.73,85.74,85.57,85.6,226900.0,64.3112,64.3187,64.1912,64.2137,226900.0
2015-02-06 13:40:00,85.6,85.66,85.56,85.64,232600.0,64.2137,64.2587,64.1837,64.2437,232600.0
2015-02-06 13:50:00,85.64,85.76,85.63,85.69,80400.0,64.2437,64.3337,64.2362,64.2812,80400.0
2015-02-06 14:00:00,85.69,85.76,85.65,85.65,128100.0,64.2812,64.3337,64.2512,64.2512,128100.0
2015-02-06 14:10:00,85.65,85.74,85.62,85.72,87400.0,64.2512,64.3187,64.2287,64.3037,87400.0
2015-02-06 14:20:00,85.73,85.77,85.68,85.71,77200.0,64.3112,64.3412,64.2737,64.2962,77200.0
2015-02-06 14:30:00,85.72,85.84,85.69,85.79,149600.0,64.3037,64.3937,64.2812,64.3562,149600.0
2015-02-06 14:40:00,85.79,85.81,85.64,85.66,179600.0,64.3562,64.3712,64.2437,64.2587,179600.0
2015-02-06 14:50:00,85.66,85.67,85.41,85.43,171600.0,64.2587,64.2662,64.0711,64.0861,171600.0
2015-02-06 15:00:00,85.43,85.47,85.22,85.34,202800.0,64.0861,64.1161,63.9286,64.0186,202800.0
2015-02-06 15:10:00,85.35,85.41,85.27,85.3,179800.0,64.0261,64.0711,63.9661,63.9886,179800.0
2015-02-06 15:20:00,85.3,85.35,85.19,85.21,213600.0,63.9886,64.0261,63.9061,63.9211,213600.0
2015-02-06 15:30:00,85.2,85.36,85.15,85.33,301700.0,63.9136,64.0336,63.8761,64.0111,301700.0
2015-02-06 15:40:00,85.34,85.35,85.2,85.34,364500.0,64.0186,64.0261,63.9136,64.0186,364500.0
2015-02-06 15:50:00,85.35,85.62,85.34,85.6,756900.0,64.0261,64.2287,64.0186,64.2137,756900.0
2015-02-09 09:30:00,85.31,85.43,85.14,85.21,269900.0,63.9961,64.0861,63.8686,63.9211,269900.0
2015-02-09 09:40:00,85.19,85.36,85.15,85.3,141200.0,63.9061,64.0336,63.8761,63.9886,141200.0
2015-02-09 09:50:00,85.29,85.4,85.11,85.11,177300.0,63.9811,64.0636,63.8461,63.8461,177300.0
2015-02-09 10:00:00,85.12,85.21,85.1,85.17,147800.0,63.8536,63.9211,63.8386,63.8911,147800.0
2015-02-09 10:10:00,85.17,85.17,85.05,85.07,134800.0,63.8911,63.8911,63.8011,63.8161,134800.0
2015-02-09 10:20:00,85.07,85.11,84.83,84.87,170300.0,63.8161,63.8461,63.636,63.666,170300.0
2015-02-09 10:30:00,84.87,84.94,84.81,84.91,135000.0,63.666,63.7186,63.621,63.6961,135000.0
2015-02-09 10:40:00,84.91,84.92,84.74,84.84,231200.0,63.6961,63.7036,63.5685,63.6435,231200.0
2015-02-09 10:50:00,84.84,84.87,84.72,84.74,180100.0,63.6435,63.666,63.5535,63.5685,180100.0
2015-02-09 11:00:00,84.73,84.76,84.61,84.74,237100.0,63.561,63.5835,63.471,63.5685,237100.0
2015-02-09 11:10:00,84.74,84.74,84.59,84.69,203300.0,63.5685,63.5685,63.456,63.531,203300.0
2015-02-09 11:20:00,84.7,84.83,84.65,84.79,209700.0,63.5385,63.636,63.501,63.606,209700.0
2015-02-09 11:30:00,84.8,84.84,84.72,84.75,140900.0,63.6135,63.6435,63.5535,63.576,140900.0
2015-02-09 11:40:00,84.76,84.91,84.75,84.83,100000.0,63.5835,63.6961,63.576,63.636,100000.0
2015-02-09 11:50:00,84.84,84.85,84.79,84.81,152300.0,63.6435,63.651,63.606,63.621,152300.0
2015-02-09 12:00:00,84.81,84.88,84.77,84.86,187500.0,63.621,63.6735,63.591,63.6585,187500.0
2015-02-09 12:10:00,84.87,84.89,84.79,84.86,176000.0,63.666,63.681,63.606,63.6585,176000.0
2015-02-09 12:20:00,84.86,84.99,84.84,84.94,140200.0,63.6585,63.7561,63.6435,63.7186,140200.0
2015-02-09 12:30:00,84.95,85.02,84.92,85.0,155300.0,63.7261,63.7786,63.7036,63.7636,155300.0
2015-02-09 12:40:00,84.99,85.0,84.91,84.95,228700.0,63.7561,63.7636,63.6961,63.7261,228700.0
2015-02-09 12:50:00,84.95,84.97,84.84,84.84,76300.0,63.7261,63.7411,63.6435,63.6435,76300.0
2015-02-09 13:00:00,84.84,84.88,84.76,84.8,75600.0,63.6435,63.6735,63.5835,63.6135,75600.0
2015-02-09 13:10:00,84.81,84.91,84.8,84.81,83200.0,63.621,63.6961,63.6135,63.621,83200.0
2015-02-09 13:20:00,84.81,84.89,84.79,84.8,180800.0,63.621,63.681,63.606,63.6135,180800.0
2015-02-09 13:30:00,84.79,84.86,84.76,84.79,139200.0,63.606,63.6585,63.5835,63.606,139200.0
2015-02-09 13:40:00,84.79,84.84,84.74,84.81,86800.0,63.606,63.6435,63.5685,63.621,86800.0
2015-02-09 13:50:00,84.81,84.85,84.79,84.82,117100.0,63.621,63.651,63.606,63.6285,117100.0
2015-02-09 14:00:00,84.83,84.85,84.76,84.81,132800.0,63.636,63.651,63.5835,63.621,132800.0
2015-02-09 14:10:00,84.81,84.82,84.74,84.76,393500.0,63.621,63.6285,63.5685,63.5835,393500.0
2015-02-09 14:20:00,84.77,84.86,84.75,84.84,155600.0,63.591,63.6585,63.576,63.6435,155600.0
2015-02-09 14:30:00,84.85,84.98,84.84,84.96,162100.0,63.651,63.7486,63.6435,63.7336,162100.0
2015-02-09 14:40:00,84.96,85.0,84.89,84.92,129600.0,63.7336,63.7636,63.681,63.7036,129600.0
2015-02-09 14:50:00,84.92,84.95,84.83,84.83,178500.0,63.7036,63.7261,63.636,63.636,178500.0
2015-02-09 15:00:00,84.84,84.84,84.7,84.72,165200.0,63.6435,63.6435,63.5385,63.5535,165200.0
2015-02-09 15:10:00,84.72,84.79,84.7,84.71,146800.0,63.5535,63.606,63.5385,63.546,146800.0
2015-02-09 15:20:00,84.7,84.9,84.7,84.89,232400.0,63.5385,63.6885,63.5385,63.681,232400.0
2015-02-09 15:30:00,84.89,84.98,84.85,84.94,259400.0,63.681,63.7486,63.651,63.7186,259400.0
2015-02-09 15:40:00,84.94,85.23,84.92,85.09,371200.0,63.7186,63.9361,63.7036,63.8311,371200.0
2015-02-09 15:50:00,85.09,85.09,84.93,85.03,452700.0,63.8311,63.8311,63.7111,63.7861,452700.0
2015-02-10 09:30:00,85.33,85.57,85.18,85.22,317000.0,64.0111,64.1912,63.8986,63.9286,317000.0
2015-02-10 09:40:00,85.22,85.35,85.07,85.15,151500.0,63.9286,64.0261,63.8161,63.8761,151500.0
2015-02-10 09:50:00,85.16,85.18,84.87,84.89,297400.0,63.8836,63.8986,63.666,63.681,297400.0
2015-02-10 10:00:00,84.89,84.97,84.85,84.91,153800.0,63.681,63.7411,63.651,63.6961,153800.0
2015-02-10 10:10:00,84.91,85.0,84.88,84.89,126600.0,63.6961,63.7636,63.6735,63.681,126600.0
2015-02-10 10:20:00,84.89,84.98,84.86,84.97,122400.0,63.681,63.7486,63.6585,63.7411,122400.0
2015-02-10 10:30:00,84.97,85.14,84.96,85.06,192800.0,63.7411,63.8686,63.7336,63.8086,192800.0
2015-02-10 10:40:00,85.06,85.15,84.9,84.92,154700.0,63.8086,63.8761,63.6885,63.7036,154700.0
2015-02-10 10:50:00,84.91,84.93,84.85,84.9,128500.0,63.6961,63.7111,63.651,63.6885,128500.0
2015-02-10 11:00:00,84.9,84.98,84.84,84.97,120600.0,63.6885,63.7486,63.6435,63.7411,120600.0
2015-02-10 11:10:00,84.98,85.08,84.96,85.04,153200.0,63.7486,63.8236,63.7336,63.7936,153200.0
2015-02-10 11:20:00,85.03,85.06,84.95,84.98,131400.0,63.7861,63.8086,63.7261,63.7486,131400.0
2015-02-10 11:30:00,84.99,85.01,84.85,84.87,209400.0,63.7561,63.7711,63.651,63.666,209400.0
2015-02-10 11:40:00,84.87,85.06,84.86,85.02,155900.0,63.666,63.8086,63.6585,63.7786,155900.0
2015-02-10 11:50:00,85.03,85.03,84.92,84.95,87200.0,63.7861,63.7861,63.7036,63.7261,87200.0
2015-02-10 12:00:00,84.94,84.95,84.82,84.87,90700.0,63.7186,63.7261,63.6285,63.666,90700.0
2015-02-10 12:10:00,84.86,85.03,84.86,85.02,132500.0,63.6585,63.7861,63.6585,63.7786,132500.0
2015-02-10 12:20:00,85.02,85.11,85.0,85.03,81400.0,63.7786,63.8461,63.7636,63.7861,81400.0
2015-02-10 12:30:00,85.03,85.08,85.02,85.07,92400.0,63.7861,63.8236,63.7786,63.8161,92400.0
2015-02-10 12:40:00,85.07,85.09,85.02,85.05,65400.0,63.8161,63.8311,63.7786,63.8011,65400.0
2015-02-10 12:50:00,85.04,85.05,84.97,84.98,108900.0,63.7936,63.8011,63.7411,63.7486,108900.0
2015-02-10 13:00:00,84.99,85.05,84.98,84.98,141900.0,63.7561,63.8011,63.7486,63.7486,141900.0
2015-02-10 13:10:00,84.99,85.03,84.96,84.98,115700.0,63.7561,63.7861,63.7336,63.7486,115700.0
2015-02-10 13:20:00,84.98,84.99,84.9,84.98,77900.0,63.7486,63.7561,63.6885,63.7486,77900.0
2015-02-10 13:30:00,84.98,85.02,84.96,85.01,70500.0,63.7486,63.7786,63.7336,63.7711,70500.0
2015-02-10 13:40:00,85.02,85.02,84.93,85.02,76000.0,63.7786,63.7786,63.7111,63.7786,76000.0
2015-02-10 13:50:00,85.02,85.04,84.94,84.95,106900.0,63.7786,63.7936,63.7186,63.7261,106900.0
2015-02-10 14:00:00,84.95,85.09,84.95,85.09,128000.0,63.7261,63.8311,63.7261,63.8311,128000.0
2015-02-10 14:10:00,85.09,85.18,85.05,85.16,163700.0,63.8311,63.8986,63.8011,63.8836,163700.0
2015-02-10 14:20:00,85.17,85.26,85.14,85.22,96800.0,63.8911,63.9586,63.8686,63.9286,96800.0
2015-02-10 14:30:00,85.22,85.33,85.17,85.31,103500.0,63.9286,64.0111,63.8911,63.9961,103500.0
2015-02-10 14:40:00,85.32,85.36,85.25,85.31,136900.0,64.0036,64.0336,63.9511,63.9961,136900.0
2015-02-10 14:50:00,85.31,85.47,85.31,85.47,206500.0,63.9961,64.1161,63.9961,64.1161,206500.0
2015-02-10 15:00:00,85.47,85.49,85.37,85.39,214400.0,64.1161,64.1311,64.0411,64.0561,214400.0
2015-02-10 15:10:00,85.38,85.41,85.25,85.27,166100.0,64.0486,64.0711,63.9511,63.9661,166100.0
2015-02-10 15:20:00,85.28,85.4,85.26,85.39,140700.0,63.9736,64.0636,63.9586,64.0561,140700.0
2015-02-10 15:30:00,85.39,85.42,85.36,85.41,197700.0,64.0561,64.0786,64.0336,64.0711,197700.0
2015-02-10 15:40:00,85.41,85.46,85.36,85.38,234200.0,64.0711,64.1086,64.0336,64.0486,234200.0
2015-02-10 15:50:00,85.38,85.46,85.31,85.36,515900.0,64.0486,64.1086,63.9961,64.0336,515900.0
2015-02-11 09:30:00,85.95,86.2,85.78,85.97,559500.0,64.4762,64.6638,64.3487,64.4912,559500.0
2015-02-11 09:40:00,85.96,86.04,85.68,85.74,189200.0,64.4837,64.5437,64.2737,64.3187,189200.0
2015-02-11 09:50:00,85.75,85.77,85.5,85.58,159200.0,64.3262,64.3412,64.1386,64.1987,159200.0
2015-02-11 10:00:00,85.58,85.78,85.56,85.77,161800.0,64.1987,64.3487,64.1837,64.3412,161800.0
2015-02-11 10:10:00,85.76,85.94,85.68,85.74,164600.0,64.3337,64.4687,64.2737,64.3187,164600.0
2015-02-11 10:20:00,85.73,85.77,85.62,85.64,110500.0,64.3112,64.3412,64.2287,64.2437,110500.0
2015-02-11 10:30:00,85.63,85.72,85.58,85.72,123900.0,64.2362,64.3037,64.1987,64.3037,123900.0
2015-02-11 10:40:00,85.7,85.82,85.67,85.72,124000.0,64.2887,64.3787,64.2662,64.3037,124000.0
2015-02-11 10:50:00,85.72,85.78,85.68,85.75,117200.0,64.3037,64.3487,64.2737,64.3262,117200.0
2015-02-11 11:00:00,85.76,86.0,85.75,85.92,120000.0,64.3337,64.5137,64.3262,64.4537,120000.0
2015-02-11 11:10:00,85.91,86.0,85.84,85.9,91400.0,64.4462,64.5137,64.3937,64.4387,91400.0
2015-02-11 11:20:00,85.9,85.94,85.83,85.85,93700.0,64.4387,64.4687,64.3862,64.4012,93700.0
2015-02-11 11:30:00,85.85,86.03,85.8,86.02,158200.0,64.4012,64.5362,64.3637,64.5287,158200.0
2015-02-11 11:40:00,86.02,86.05,85.9,85.93,138400.0,64.5287,64.5512,64.4387,64.4612,138400.0
2015-02-11 11:50:00,85.93,85.93,85.71,85.71,116400.0,64.4612,64.4612,64.2962,64.2962,116400.0
2015-02-11 12:00:00,85.71,85.76,85.61,85.61,156000.0,64.2962,64.3337,64.2212,64.2212,156000.0
2015-02-11 12:10:00,85.61,85.64,85.54,85.58,159900.0,64.2212,64.2437,64.1687,64.1987,159900.0
2015-02-11 12:20:00,85.58,85.76,85.55,85.74,154800.0,64.1987,64.3337,64.1762,64.3187,154800.0
2015-02-11 12:30:00,85.73,85.75,85.59,85.6,75500.0,64.3112,64.3262,64.2062,64.2137,75500.0
2015-02-11 12:40:00,85.61,85.63,85.45,85.51,113800.0,64.2212,64.2362,64.1011,64.1461,113800.0
2015-02-11 12:50:00,85.52,85.57,85.37,85.41,108900.0,64.1536,64.1912,64.0411,64.0711,108900.0
2015-02-11 13:00:00,85.4,85.43,85.28,85.33,150600.0,64.0636,64.0861,63.9736,64.0111,150600.0
2015-02-11 13:10:00,85.32,85.36,85.14,85.17,150300.0,64.0036,64.0336,63.8686,63.8911,150300.0
2015-02-11 13:20:00,85.17,85.36,85.15,85.36,92100.0,63.8911,64.0336,63.8761,64.0336,92100.0
2015-02-11 13:30:00,85.37,85.53,85.33,85.53,126900.0,64.0411,64.1611,64.0111,64.1611,126900.0
2015-02-11 13:40:00,85.52,85.55,85.47,85.48,110000.0,64.1536,64.1762,64.1161,64.1236,110000.0
2015-02-11 13:50:00,85.48,85.65,85.38,85.53,173100.0,64.1236,64.2512,64.0486,64.1611,173100.0
2015-02-11 14:00:00,85.53,85.68,85.52,85.66,103000.0,64.1611,64.2737,64.1536,64.2587,103000.0
2015-02-11 14:10:00,85.66,85.69,85.57,85.6,112100.0,64.2587,64.2812,64.1912,64.2137,112100.0
2015-02-11 14:20:00,85.59,85.61,85.32,85.41,111300.0,64.2062,64.2212,64.0036,64.0711,111300.0
2015-02-11 14:30:00,85.41,85.53,85.41,85.52,110700.0,64.0711,64.1611,64.0711,64.1536,110700.0
2015-02-11 14:40:00,85.52,85.64,85.51,85.61,86100.0,64.1536,64.2437,64.1461,64.2212,86100.0
2015-02-11 14:50:00,85.6,85.6,85.5,85.56,98200.0,64.2137,64.2137,64.1386,64.1837,98200.0
2015-02-11 15:00:00,85.56,85.6,85.52,85.57,93500.0,64.1837,64.2137,64.1536,64.1912,93500.0
2015-02-11 15:10:00,85.58,85.62,85.53,85.59,150400.0,64.1987,64.2287,64.1611,64.2062,150400.0
2015-02-11 15:20:00,85.58,85.92,85.58,85.8,271500.0,64.1987,64.4537,64.1987,64.3637,271500.0
2015-02-11 15:30:00,85.8,85.89,85.69,85.7,166000.0,64.3637,64.4312,64.2812,64.2887,166000.0
2015-02-11 15:40:00,85.7,85.74,85.45,85.49,272200.0,64.2887,64.3187,64.1011,64.1311,272200.0
2015-02-11 15:50:00,85.49,85.63,85.4,85.62,415500.0,64.1311,64.2362,64.0636,64.2287,415500.0
2015-02-12 09:30:00,86.06,86.09,85.41,85.53,468800.0,64.5587,64.5812,64.0711,64.1611,468800.0
2015-02-12 09:40:00,85.55,85.84,85.5,85.73,115300.0,64.1762,64.3937,64.1386,64.3112,115300.0
2015-02-12 09:50:00,85.73,85.77,85.62,85.67,91300.0,64.3112,64.3412,64.2287,64.2662,91300.0
2015-02-12 10:00:00,85.69,85.72,85.64,85.67,137100.0,64.2812,64.3037,64.2437,64.2662,137100.0
2015-02-12 10:10:00,85.68,85.73,85.55,85.57,97600.0,64.2737,64.3112,64.1762,64.1912,97600.0
2015-02-12 10:20:00,85.58,85.62,85.42,85.43,132200.0,64.1987,64.2287,64.0786,64.0861,132200.0
2015-02-12 10:30:00,85.42,85.69,85.41,85.68,78600.0,64.0786,64.2812,64.0711,64.2737,78600.0
2015-02-12 10:40:00,85.68,85.81,85.67,85.75,70200.0,64.2737,64.3712,64.2662,64.3262,70200.0
2015-02-12 10:50:00,85.75,85.77,85.61,85.71,89000.0,64.3262,64.3412,64.2212,64.2962,89000.0
2015-02-12 11:00:00,85.71,85.77,85.59,85.74,80000.0,64.2962,64.3412,64.2062,64.3187,80000.0
2015-02-12 11:10:00,85.73,85.82,85.72,85.76,73500.0,64.3112,64.3787,64.3037,64.3337,73500.0
2015-02-12 11:20:00,85.76,85.85,85.71,85.81,113100.0,64.3337,64.4012,64.2962,64.3712,113100.0
2015-02-12 11:30:00,85.81,85.86,85.74,85.8,102900.0,64.3712,64.4087,64.3187,64.3637,102900.0
2015-02-12 11:40:00,85.8,85.88,85.78,85.83,93500.0,64.3637,64.4237,64.3487,64.3862,93500.0
2015-02-12 11:50:00,85.84,85.88,85.79,85.85,57600.0,64.3937,64.4237,64.3562,64.4012,57600.0
2015-02-12 12:00:00,85.84,85.87,85.76,85.81,67000.0,64.3937,64.4162,64.3337,64.3712,67000.0
2015-02-12 12:10:00,85.81,85.93,85.81,85.87,94000.0,64.3712,64.4612,64.3712,64.4162,94000.0
2015-02-12 12:20:00,85.87,85.93,85.85,85.91,43600.0,64.4162,64.4612,64.4012,64.4462,43600.0
2015-02-12 12:30:00,85.91,85.95,85.89,85.93,82500.0,64.4462,64.4762,64.4312,64.4612,82500.0
2015-02-12 12:40:00,85.93,85.97,85.92,85.95,199700.0,64.4612,64.4912,64.4537,64.4762,199700.0
2015-02-12 12:50:00,85.94,86.03,85.92,86.01,125900.0,64.4687,64.5362,64.4537,64.5212,125900.0
2015-02-12 13:00:00,86.01,86.05,86.0,86.01,88200.0,64.5212,64.5512,64.5137,64.5212,88200.0
2015-02-12 13:10:00,86.01,86.07,85.98,86.06,69700.0,64.5212,64.5662,64.4987,64.5587,69700.0
2015-02-12 13:20:00,86.05,86.06,86.0,86.03,55300.0,64.5512,64.5587,64.5137,64.5362,55300.0
2015-02-12 13:30:00,86.03,86.11,86.02,86.06,81700.0,64.5362,64.5962,64.5287,64.5587,81700.0
2015-02-12 13:40:00,86.06,86.11,86.02,86.09,139000.0,64.5587,64.5962,64.5287,64.5812,139000.0
2015-02-12 13:50:00,86.08,86.15,86.07,86.1,96200.0,64.5737,64.6262,64.5662,64.5887,96200.0
2015-02-12 14:00:00,86.1,86.14,86.05,86.06,80000.0,64.5887,64.6187,64.5512,64.5587,80000.0
2015-02-12 14:10:00,86.07,86.08,85.98,86.01,90400.0,64.5662,64.5737,64.4987,64.5212,90400.0
2015-02-12 14:20:00,86.01,86.07,85.99,86.04,69100.0,64.5212,64.5662,64.5062,64.5437,69100.0
2015-02-12 14:30:00,86.03,86.07,86.01,86.04,78500.0,64.5362,64.5662,64.5212,64.5437,78500.0
2015-02-12 14:40:00,86.04,86.12,86.0,86.06,106200.0,64.5437,64.6037,64.5137,64.5587,106200.0
2015-02-12 14:50:00,86.07,86.1,86.0,86.02,65800.0,64.5662,64.5887,64.5137,64.5287,65800.0
2015-02-12 15:00:00,86.02,86.04,85.98,86.02,194800.0,64.5287,64.5437,64.4987,64.5287,194800.0
2015-02-12 15:10:00,86.02,86.07,86.0,86.07,67200.0,64.5287,64.5662,64.5137,64.5662,67200.0
2015-02-12 15:20:00,86.07,86.1,85.99,86.02,99100.0,64.5662,64.5887,64.5062,64.5287,99100.0
2015-02-12 15:30:00,86.02,86.03,85.91,85.92,164700.0,64.5287,64.5362,64.4462,64.4537,164700.0
2015-02-12 15:40:00,85.92,86.0,85.9,85.96,244400.0,64.4537,64.5137,64.4387,64.4837,244400.0
2015-02-12 15:50:00,85.95,86.02,85.89,86.0,426100.0,64.4762,64.5287,64.4312,64.5137,426100.0
2015-02-13 09:30:00,86.03,86.03,85.74,85.77,307500.0,64.5362,64.5362,64.3187,64.3412,307500.0
2015-02-13 09:40:00,85.75,85.83,85.5,85.62,237200.0,64.3262,64.3862,64.1386,64.2287,237200.0
2015-02-13 09:50:00,85.62,85.86,85.6,85.83,207600.0,64.2287,64.4087,64.2137,64.3862,207600.0
2015-02-13 10:00:00,85.83,85.9,85.7,85.72,150800.0,64.3862,64.4387,64.2887,64.3037,150800.0
2015-02-13 10:10:00,85.72,85.91,85.7,85.81,105300.0,64.3037,64.4462,64.2887,64.3712,105300.0
2015-02-13 10:20:00,85.81,86.05,85.81,86.03,136800.0,64.3712,64.5512,64.3712,64.5362,136800.0
2015-02-13 10:30:00,86.03,86.1,85.91,85.94,113800.0,64.5362,64.5887,64.4462,64.4687,113800.0
2015-02-13 10:40:00,85.95,86.03,85.88,86.02,112300.0,64.4762,64.5362,64.4237,64.5287,112300.0
2015-02-13 10:50:00,86.03,86.11,86.02,86.04,91900.0,64.5362,64.5962,64.5287,64.5437,91900.0
2015-02-13 11:00:00,86.05,86.11,86.02,86.03,81200.0,64.5512,64.5962,64.5287,64.5362,81200.0
2015-02-13 11:10:00,86.03,86.12,86.01,86.12,112100.0,64.5362,64.6037,64.5212,64.6037,112100.0
2015-02-13 11:20:00,86.12,86.12,86.01,86.08,99600.0,64.6037,64.6037,64.5212,64.5737,99600.0
2015-02-13 11:30:00,86.08,86.14,86.01,86.03,76800.0,64.5737,64.6187,64.5212,64.5362,76800.0
2015-02-13 11:40:00,86.03,86.15,86.03,86.12,76600.0,64.5362,64.6262,64.5362,64.6037,76600.0
2015-02-13 11:50:00,86.13,86.13,86.0,86.04,67800.0,64.6112,64.6112,64.5137,64.5437,67800.0
2015-02-13 12:00:00,86.03,86.05,85.99,86.0,94600.0,64.5362,64.5512,64.5062,64.5137,94600.0
2015-02-13 12:10:00,86.01,86.02,85.95,85.95,102300.0,64.5212,64.5287,64.4762,64.4762,102300.0
2015-02-13 12:20:00,85.95,86.07,85.94,86.03,127500.0,64.4762,64.5662,64.4687,64.5362,127500.0
2015-02-13 12:30:00,86.02,86.09,86.0,86.06,91200.0,64.5287,64.5812,64.5137,64.5587,91200.0
2015-02-13 12:40:00,86.06,86.1,86.05,86.05,72800.0,64.5587,64.5887,64.5512,64.5512,72800.0
2015-02-13 12:50:00,86.06,86.08,85.94,85.96,85400.0,64.5587,64.5737,64.4687,64.4837,85400.0
2015-02-13 13:00:00,85.96,86.02,85.92,85.97,74200.0,64.4837,64.5287,64.4537,64.4912,74200.0
2015-02-13 13:10:00,85.96,85.99,85.89,85.92,56800.0,64.4837,64.5062,64.4312,64.4537,56800.0
2015-02-13 13:20:00,85.92,85.95,85.87,85.9,78000.0,64.4537,64.4762,64.4162,64.4387,78000.0
2015-02-13 13:30:00,85.9,85.91,85.79,85.86,168000.0,64.4387,64.4462,64.3562,64.4087,168000.0
2015-02-13 13:40:00,85.85,85.91,85.8,85.88,58000.0,64.4012,64.4462,64.3637,64.4237,58000.0
2015-02-13 13:50:00,85.88,85.97,85.88,85.92,105700.0,64.4237,64.4912,64.4237,64.4537,105700.0
2015-02-13 14:00:00,85.91,85.95,85.85,85.87,89300.0,64.4462,64.4762,64.4012,64.4162,89300.0
2015-02-13 14:10:00,85.88,85.92,85.82,85.86,76800.0,64.4237,64.4537,64.3787,64.4087,76800.0
2015-02-13 14:20:00,85.87,85.94,85.85,85.91,80300.0,64.4162,64.4687,64.4012,64.4462,80300.0
2015-02-13 14:30:00,85.9,85.91,85.8,85.8,74500.0,64.4387,64.4462,64.3637,64.3637,74500.0
2015-02-13 14:40:00,85.81,85.83,85.77,85.78,115100.0,64.3712,64.3862,64.3412,64.3487,115100.0
2015-02-13 14:50:00,85.78,85.82,85.76,85.81,93200.0,64.3487,64.3787,64.3337,64.3712,93200.0
2015-02-13 15:00:00,85.81,85.82,85.74,85.79,232400.0,64.3712,64.3787,64.3187,64.3562,232400.0
2015-02-13 15:10:00,85.8,85.98,85.8,85.93,129500.0,64.3637,64.4987,64.3637,64.4612,129500.0
2015-02-13 15:20:00,85.92,85.96,85.88,85.94,89000.0,64.4537,64.4837,64.4237,64.4687,89000.0
2015-02-13 15:30:00,85.94,85.97,85.85,85.86,135600.0,64.4687,64.4912,64.4012,64.4087,135600.0
2015-02-13 15:40:00,85.85,85.91,85.82,85.9,137400.0,64.4012,64.4462,64.3787,64.4387,137400.0
2015-02-13 15:50:00,85.91,85.95,85.9,85.9,277900.0,64.4462,64.4762,64.4387,64.4387,277900.0
2015-02-17 09:30:00,86.06,86.06,85.35,85.37,726900.0,64.5587,64.5587,64.0261,64.0411,726900.0
2015-02-17 09:40:00,85.35,85.48,85.29,85.33,244800.0,64.0261,64.1236,63.9811,64.0111,244800.0
2015-02-17 09:50:00,85.34,85.48,85.31,85.32,282200.0,64.0186,64.1236,63.9961,64.0036,282200.0
2015-02-17 10:00:00,85.32,85.4,85.19,85.28,399000.0,64.0036,64.0636,63.9061,63.9736,399000.0
2015-02-17 10:10:00,85.29,85.42,85.23,85.28,257200.0,63.9811,64.0786,63.9361,63.9736,257200.0
2015-02-17 10:20:00,85.28,85.35,85.23,85.27,205600.0,63.9736,64.0261,63.9361,63.9661,205600.0
2015-02-17 10:30:00,85.28,85.36,85.25,85.29,143200.0,63.9736,64.0336,63.9511,63.9811,143200.0
2015-02-17 10:40:00,85.29,85.37,85.25,85.31,188600.0,63.9811,64.0411,63.9511,63.9961,188600.0
2015-02-17 10:50:00,85.31,85.32,85.22,85.29,108700.0,63.9961,64.0036,63.9286,63.9811,108700.0
2015-02-17 11:00:00,85.3,85.32,85.26,85.27,123000.0,63.9886,64.0036,63.9586,63.9661,123000.0
2015-02-17 11:10:00,85.28,85.37,85.26,85.29,105800.0,63.9736,64.0411,63.9586,63.9811,105800.0
2015-02-17 11:20:00,85.3,85.33,85.25,85.3,151400.0,63.9886,64.0111,63.9511,63.9886,151400.0
2015-02-17 11:30:00,85.29,85.33,85.24,85.25,163500.0,63.9811,64.0111,63.9436,63.9511,163500.0
2015-02-17 11:40:00,85.25,85.26,85.06,85.08,240300.0,63.9511,63.9586,63.8086,63.8236,240300.0
2015-02-17 11:50:00,85.09,85.11,85.0,85.01,204800.0,63.8311,63.8461,63.7636,63.7711,204800.0
2015-02-17 12:00:00,85.01,85.1,85.0,85.07,232200.0,63.7711,63.8386,63.7636,63.8161,232200.0
2015-02-17 12:10:00,85.08,85.08,85.0,85.03,136600.0,63.8236,63.8236,63.7636,63.7861,136600.0
2015-02-17 12:20:00,85.04,85.11,85.02,85.11,107500.0,63.7936,63.8461,63.7786,63.8461,107500.0
2015-02-17 12:30:00,85.11,85.24,85.1,85.23,128600.0,63.8461,63.9436,63.8386,63.9361,128600.0
2015-02-17 12:40:00,85.23,85.23,85.17,85.2,179700.0,63.9361,63.9361,63.8911,63.9136,179700.0
2015-02-17 12:50:00,85.2,85.3,85.14,85.28,108400.0,63.9136,63.9886,63.8686,63.9736,108400.0
2015-02-17 13:00:00,85.28,85.34,85.23,85.34,145500.0,63.9736,64.0186,63.9361,64.0186,145500.0
2015-02-17 13:10:00,85.34,85.45,85.31,85.4,113800.0,64.0186,64.1011,63.9961,64.0636,113800.0
2015-02-17 13:20:00,85.39,85.41,85.36,85.39,136700.0,64.0561,64.0711,64.0336,64.0561,136700.0
2015-02-17 13:30:00,85.39,85.39,85.26,85.27,253000.0,64.0561,64.0561,63.9586,63.9661,253000.0
2015-02-17 13:40:00,85.27,85.32,85.26,85.31,92600.0,63.9661,64.0036,63.9586,63.9961,92600.0
2015-02-17 13:50:00,85.31,85.33,85.26,85.31,100200.0,63.9961,64.0111,63.9586,63.9961,100200.0
2015-02-17 14:00:00,85.32,85.45,85.28,85.45,112000.0,64.0036,64.1011,63.9736,64.1011,112000.0
2015-02-17 14:10:00,85.45,85.48,85.38,85.41,129700.0,64.1011,64.1236,64.0486,64.0711,129700.0
2015-02-17 14:20:00,85.42,85.42,85.33,85.36,179600.0,64.0786,64.0786,64.0111,64.0336,179600.0
2015-02-17 14:30:00,85.37,85.47,85.36,85.42,79500.0,64.0411,64.1161,64.0336,64.0786,79500.0
2015-02-17 14:40:00,85.42,85.47,85.33,85.36,181200.0,64.0786,64.1161,64.0111,64.0336,181200.0
2015-02-17 14:50:00,85.36,85.38,85.29,85.35,109700.0,64.0336,64.0486,63.9811,64.0261,109700.0
2015-02-17 15:00:00,85.35,85.37,85.3,85.3,152800.0,64.0261,64.0411,63.9886,63.9886,152800.0
2015-02-17 15:10:00,85.31,85.4,85.3,85.38,120400.0,63.9961,64.0636,63.9886,64.0486,120400.0
2015-02-17 15:20:00,85.38,85.46,85.37,85.42,170500.0,64.0486,64.1086,64.0411,64.0786,170500.0
2015-02-17 15:30:00,85.43,85.43,85.33,85.33,161200.0,64.0861,64.0861,64.0111,64.0111,161200.0
2015-02-17 15:40:00,85.34,85.37,85.27,85.28,196200.0,64.0186,64.0411,63.9661,63.9736,196200.0
2015-02-17 15:50:00,85.28,85.42,85.23,85.4,558500.0,63.9736,64.0786,63.9361,64.0636,558500.0
2015-02-18 09:30:00,85.76,85.9,85.54,85.66,538100.0,64.3337,64.4387,64.1687,64.2587,538100.0
2015-02-18 09:40:00,85.69,85.82,85.6,85.67,208200.0,64.2812,64.3787,64.2137,64.2662,208200.0
2015-02-18 09:50:00,85.66,85.72,85.54,85.6,141100.0,64.2587,64.3037,64.1687,64.2137,141100.0
2015-02-18 10:00:00,85.6,85.7,85.52,85.68,312800.0,64.2137,64.2887,64.1536,64.2737,312800.0
2015-02-18 10:10:00,85.67,85.85,85.64,85.83,226900.0,64.2662,64.4012,64.2437,64.3862,226900.0
2015-02-18 10:20:00,85.83,85.95,85.74,85.75,240500.0,64.3862,64.4762,64.3187,64.3262,240500.0
2015-02-18 10:30:00,85.74,85.95,85.68,85.89,262200.0,64.3187,64.4762,64.2737,64.4312,262200.0
2015-02-18 10:40:00,85.89,86.14,85.81,86.0,293800.0,64.4312,64.6187,64.3712,64.5137,293800.0
2015-02-18 10:50:00,86.01,86.13,86.0,86.09,193000.0,64.5212,64.6112,64.5137,64.5812,193000.0
2015-02-18 11:00:00,86.09,86.11,85.94,85.95,135900.0,64.5812,64.5962,64.4687,64.4762,135900.0
2015-02-18 11:10:00,85.95,86.11,85.92,86.02,178100.0,64.4762,64.5962,64.4537,64.5287,178100.0
2015-02-18 11:20:00,86.02,86.08,85.99,86.04,116500.0,64.5287,64.5737,64.5062,64.5437,116500.0
2015-02-18 11:30:00,86.04,86.09,86.0,86.03,88900.0,64.5437,64.5812,64.5137,64.5362,88900.0
2015-02-18 11:40:00,86.03,86.1,86.01,86.09,104100.0,64.5362,64.5887,64.5212,64.5812,104100.0
2015-02-18 11:50:00,86.09,86.1,85.99,85.99,57200.0,64.5812,64.5887,64.5062,64.5062,57200.0
2015-02-18 12:00:00,85.99,86.04,85.93,85.96,113200.0,64.5062,64.5437,64.4612,64.4837,113200.0
2015-02-18 12:10:00,85.96,86.0,85.94,85.95,40000.0,64.4837,64.5137,64.4687,64.4762,40000.0
2015-02-18 12:20:00,85.95,85.98,85.9,85.97,106100.0,64.4762,64.4987,64.4387,64.4912,106100.0
2015-02-18 12:30:00,85.97,85.98,85.93,85.97,67300.0,64.4912,64.4987,64.4612,64.4912,67300.0
2015-02-18 12:40:00,85.96,85.98,85.9,85.92,79400.0,64.4837,64.4987,64.4387,64.4537,79400.0
2015-02-18 12:50:00,85.92,85.97,85.89,85.95,80200.0,64.4537,64.4912,64.4312,64.4762,80200.0
2015-02-18 13:00:00,85.95,86.04,85.94,86.0,99800.0,64.4762,64.5437,64.4687,64.5137,99800.0
2015-02-18 13:10:00,86.01,86.01,85.87,85.87,77000.0,64.5212,64.5212,64.4162,64.4162,77000.0
2015-02-18 13:20:00,85.87,85.88,85.8,85.84,123700.0,64.4162,64.4237,64.3637,64.3937,123700.0
2015-02-18 13:30:00,85.84,85.85,85.72,85.77,94800.0,64.3937,64.4012,64.3037,64.3412,94800.0
2015-02-18 13:40:00,85.78,85.84,85.77,85.84,72900.0,64.3487,64.3937,64.3412,64.3937,72900.0
2015-02-18 13:50:00,85.84,85.93,85.83,85.87,90500.0,64.3937,64.4612,64.3862,64.4162,90500.0
2015-02-18 14:00:00,85.87,86.22,85.87,86.16,173400.0,64.4162,64.6788,64.4162,64.6337,173400.0
2015-02-18 14:10:00,86.17,86.24,86.1,86.11,101800.0,64.6413,64.6938,64.5887,64.5962,101800.0
2015-02-18 14:20:00,86.11,86.15,85.99,86.03,75000.0,64.5962,64.6262,64.5062,64.5362,75000.0
2015-02-18 14:30:00,86.03,86.18,86.02,86.14,152400.0,64.5362,64.6488,64.5287,64.6187,152400.0
2015-02-18 14:40:00,86.13,86.28,86.13,86.21,188300.0,64.6112,64.7238,64.6112,64.6713,188300.0
2015-02-18 14:50:00,86.21,86.22,86.12,86.19,105400.0,64.6713,64.6788,64.6037,64.6563,105400.0
2015-02-18 15:00:00,86.19,86.3,86.18,86.27,131900.0,64.6563,64.7388,64.6488,64.7163,131900.0
2015-02-18 15:10:00,86.28,86.35,86.24,86.32,100500.0,64.7238,64.7763,64.6938,64.7538,100500.0
2015-02-18 15:20:00,86.33,86.35,86.26,86.32,143900.0,64.7613,64.7763,64.7088,64.7538,143900.0
2015-02-18 15:30:00,86.32,86.34,86.2,86.2,173600.0,64.7538,64.7688,64.6638,64.6638,173600.0
2015-02-18 15:40:00,86.2,86.23,86.16,86.2,249900.0,64.6638,64.6863,64.6337,64.6638,249900.0
2015-02-18 15:50:00,86.2,86.39,86.19,86.26,616200.0,64.6638,64.8063,64.6563,64.7088,616200.0
2015-02-19 09:30:00,86.11,86.3,85.65,85.78,288300.0,64.5962,64.7388,64.2512,64.3487,288300.0
2015-02-19 09:40:00,85.78,86.0,85.73,85.85,162100.0,64.3487,64.5137,64.3112,64.4012,162100.0
2015-02-19 09:50:00,85.88,86.01,85.85,85.86,181800.0,64.4237,64.5212,64.4012,64.4087,181800.0
2015-02-19 10:00:00,85.86,86.01,85.81,85.82,293900.0,64.4087,64.5212,64.3712,64.3787,293900.0
2015-02-19 10:10:00,85.82,85.83,85.7,85.77,121800.0,64.3787,64.3862,64.2887,64.3412,121800.0
2015-02-19 10:20:00,85.77,85.85,85.71,85.77,173900.0,64.3412,64.4012,64.2962,64.3412,173900.0
2015-02-19 10:30:00,85.77,85.92,85.77,85.88,193900.0,64.3412,64.4537,64.3412,64.4237,193900.0
2015-02-19 10:40:00,85.87,85.94,85.8,85.8,86500.0,64.4162,64.4687,64.3637,64.3637,86500.0
2015-02-19 10:50:00,85.81,85.84,85.72,85.73,84600.0,64.3712,64.3937,64.3037,64.3112,84600.0
2015-02-19 11:00:00,85.73,85.76,85.67,85.7,115500.0,64.3112,64.3337,64.2662,64.2887,115500.0
2015-02-19 11:10:00,85.7,85.72,85.57,85.62,146900.0,64.2887,64.3037,64.1912,64.2287,146900.0
2015-02-19 11:20:00,85.62,85.62,85.47,85.54,214200.0,64.2287,64.2287,64.1161,64.1687,214200.0
2015-02-19 11:30:00,85.55,85.72,85.55,85.7,117300.0,64.1762,64.3037,64.1762,64.2887,117300.0
2015-02-19 11:40:00,85.7,85.73,85.51,85.51,141200.0,64.2887,64.3112,64.1461,64.1461,141200.0
2015-02-19 11:50:00,85.51,85.55,85.46,85.5,189300.0,64.1461,64.1762,64.1086,64.1386,189300.0
2015-02-19 12:00:00,85.5,85.6,85.49,85.59,122600.0,64.1386,64.2137,64.1311,64.2062,122600.0
2015-02-19 12:10:00,85.59,85.6,85.43,85.45,76200.0,64.2062,64.2137,64.0861,64.1011,76200.0
2015-02-19 12:20:00,85.46,85.49,85.37,85.37,87400.0,64.1086,64.1311,64.0411,64.0411,87400.0
2015-02-19 12:30:00,85.37,85.39,85.27,85.27,111800.0,64.0411,64.0561,63.9661,63.9661,111800.0
2015-02-19 12:40:00,85.27,85.4,85.26,85.39,154200.0,63.9661,64.0636,63.9586,64.0561,154200.0
2015-02-19 12:50:00,85.4,85.5,85.38,85.5,95200.0,64.0636,64.1386,64.0486,64.1386,95200.0
2015-02-19 13:00:00,85.49,85.5,85.41,85.45,113300.0,64.1311,64.1386,64.0711,64.1011,113300.0
2015-02-19 13:10:00,85.46,85.47,85.35,85.39,126000.0,64.1086,64.1161,64.0261,64.0561,126000.0
2015-02-19 13:20:00,85.38,85.42,85.26,85.28,135100.0,64.0486,64.0786,63.9586,63.9736,135100.0
2015-02-19 13:30:00,85.28,85.31,85.25,85.31,110800.0,63.9736,63.9961,63.9511,63.9961,110800.0
2015-02-19 13:40:00,85.31,85.41,85.3,85.36,209700.0,63.9961,64.0711,63.9886,64.0336,209700.0
2015-02-19 13:50:00,85.35,85.49,85.32,85.42,159600.0,64.0261,64.1311,64.0036,64.0786,159600.0
2015-02-19 14:00:00,85.43,85.46,85.31,85.39,156600.0,64.0861,64.1086,63.9961,64.0561,156600.0
2015-02-19 14:10:00,85.39,85.41,85.29,85.29,111100.0,64.0561,64.0711,63.9811,63.9811,111100.0
2015-02-19 14:20:00,85.29,85.31,85.26,85.28,126100.0,63.9811,63.9961,63.9586,63.9736,126100.0
2015-02-19 14:30:00,85.27,85.29,85.14,85.14,168100.0,63.9661,63.9811,63.8686,63.8686,168100.0
2015-02-19 14:40:00,85.15,85.22,85.09,85.21,182900.0,63.8761,63.9286,63.8311,63.9211,182900.0
2015-02-19 14:50:00,85.21,85.29,85.19,85.29,101100.0,63.9211,63.9811,63.9061,63.9811,101100.0
2015-02-19 15:00:00,85.29,85.38,85.28,85.31,158000.0,63.9811,64.0486,63.9736,63.9961,158000.0
2015-02-19 15:10:00,85.3,85.35,85.2,85.28,149200.0,63.9886,64.0261,63.9136,63.9736,149200.0
2015-02-19 15:20:00,85.27,85.31,85.23,85.26,109900.0,63.9661,63.9961,63.9361,63.9586,109900.0
2015-02-19 15:30:00,85.26,85.29,85.15,85.18,142400.0,63.9586,63.9811,63.8761,63.8986,142400.0
2015-02-19 15:40:00,85.18,85.18,85.05,85.15,346100.0,63.8986,63.8986,63.8011,63.8761,346100.0
2015-02-19 15:50:00,85.15,85.2,85.09,85.2,540100.0,63.8761,63.9136,63.8311,63.9136,540100.0
2015-02-20 09:30:00,84.95,85.0,84.56,84.65,995000.0,63.7261,63.7636,63.4335,63.501,995000.0
2015-02-20 09:40:00,84.65,84.68,84.19,84.32,457900.0,63.501,63.5235,63.1559,63.2535,457900.0
2015-02-20 09:50:00,84.34,84.51,84.3,84.32,192500.0,63.2685,63.396,63.2385,63.2535,192500.0
2015-02-20 10:00:00,84.35,84.4,84.28,84.34,210700.0,63.276,63.3135,63.2234,63.2685,210700.0
2015-02-20 10:10:00,84.34,84.51,84.32,84.49,259400.0,63.2685,63.396,63.2535,63.381,259400.0
2015-02-20 10:20:00,84.49,84.63,84.49,84.53,102300.0,63.381,63.486,63.381,63.411,102300.0
2015-02-20 10:30:00,84.54,84.77,84.51,84.75,236500.0,63.4185,63.591,63.396,63.576,236500.0
2015-02-20 10:40:00,84.76,84.79,84.56,84.59,279800.0,63.5835,63.606,63.4335,63.456,279800.0
2015-02-20 10:50:00,84.59,84.66,84.56,84.59,189300.0,63.456,63.5085,63.4335,63.456,189300.0
2015-02-20 11:00:00,84.59,84.65,84.57,84.58,175300.0,63.456,63.501,63.441,63.4485,175300.0
2015-02-20 11:10:00,84.59,84.6,84.46,84.55,110200.0,63.456,63.4635,63.3585,63.426,110200.0
2015-02-20 11:20:00,84.54,84.59,84.46,84.51,93000.0,63.4185,63.456,63.3585,63.396,93000.0
2015-02-20 11:30:00,84.52,84.55,84.44,84.45,132200.0,63.4035,63.426,63.3435,63.351,132200.0
2015-02-20 11:40:00,84.45,84.51,84.42,84.49,90200.0,63.351,63.396,63.3285,63.381,90200.0
2015-02-20 11:50:00,84.5,84.55,84.47,84.55,70000.0,63.3885,63.426,63.366,63.426,70000.0
2015-02-20 12:00:00,84.56,84.6,84.47,84.48,114500.0,63.4335,63.4635,63.366,63.3735,114500.0
2015-02-20 12:10:00,84.48,84.62,84.48,84.61,86200.0,63.3735,63.4785,63.3735,63.471,86200.0
2015-02-20 12:20:00,84.62,84.62,84.52,84.53,73300.0,63.4785,63.4785,63.4035,63.411,73300.0
2015-02-20 12:30:00,84.53,84.72,84.47,84.6,165100.0,63.411,63.5535,63.366,63.4635,165100.0
2015-02-20 12:40:00,84.59,84.73,84.58,84.68,119900.0,63.456,63.561,63.4485,63.5235,119900.0
2015-02-20 12:50:00,84.68,84.71,84.56,84.58,84600.0,63.5235,63.546,63.4335,63.4485,84600.0
2015-02-20 13:00:00,84.57,84.68,84.55,84.64,115100.0,63.441,63.5235,63.426,63.4935,115100.0
2015-02-20 13:10:00,84.65,84.72,84.63,84.65,134200.0,63.501,63.5535,63.486,63.501,134200.0
2015-02-20 13:20:00,84.65,84.71,84.65,84.69,161200.0,63.501,63.546,63.501,63.531,161200.0
2015-02-20 13:30:00,84.68,84.9,84.68,84.89,146000.0,63.5235,63.6885,63.5235,63.681,146000.0
2015-02-20 13:40:00,84.89,84.98,84.87,84.94,164400.0,63.681,63.7486,63.666,63.7186,164400.0
2015-02-20 13:50:00,84.94,85.03,84.92,85.01,147300.0,63.7186,63.7861,63.7036,63.7711,147300.0
2015-02-20 14:00:00,85.0,85.05,84.97,84.99,130600.0,63.7636,63.8011,63.7411,63.7561,130600.0
2015-02-20 14:10:00,84.99,85.01,84.87,84.9,122700.0,63.7561,63.7711,63.666,63.6885,122700.0
2015-02-20 14:20:00,84.88,84.97,84.84,84.92,115200.0,63.6735,63.7411,63.6435,63.7036,115200.0
2015-02-20 14:30:00,84.92,84.92,84.78,84.79,157500.0,63.7036,63.7036,63.5985,63.606,157500.0
2015-02-20 14:40:00,84.79,84.86,84.75,84.84,198500.0,63.606,63.6585,63.576,63.6435,198500.0
2015-02-20 14:50:00,84.85,84.94,84.85,84.89,150900.0,63.651,63.7186,63.651,63.681,150900.0
2015-02-20 15:00:00,84.9,84.94,84.84,84.94,232100.0,63.6885,63.7186,63.6435,63.7186,232100.0
2015-02-20 15:10:00,84.94,84.97,84.88,84.91,145900.0,63.7186,63.7411,63.6735,63.6961,145900.0
2015-02-20 15:20:00,84.92,84.96,84.86,84.88,196800.0,63.7036,63.7336,63.6585,63.6735,196800.0
2015-02-20 15:30:00,84.88,84.91,84.82,84.82,231200.0,63.6735,63.6961,63.6285,63.6285,231200.0
2015-02-20 15:40:00,84.82,84.85,84.7,84.72,394900.0,63.6285,63.651,63.5385,63.5535,394900.0
2015-02-20 15:50:00,84.73,84.87,84.7,84.87,669800.0,63.561,63.666,63.5385,63.666,669800.0
2015-02-23 09:30:00,84.96,85.05,84.65,84.79,494300.0,63.7336,63.8011,63.501,63.606,494300.0
2015-02-23 09:40:00,84.81,84.95,84.77,84.94,179900.0,63.621,63.7261,63.591,63.7186,179900.0
2015-02-23 09:50:00,84.94,85.05,84.9,84.99,198100.0,63.7186,63.8011,63.6885,63.7561,198100.0
2015-02-23 10:00:00,84.98,85.0,84.87,84.96,97000.0,63.7486,63.7636,63.666,63.7336,97000.0
2015-02-23 10:10:00,84.95,85.05,84.94,85.04,72100.0,63.7261,63.8011,63.7186,63.7936,72100.0
2015-02-23 10:20:00,85.03,85.18,84.98,85.11,133200.0,63.7861,63.8986,63.7486,63.8461,133200.0
2015-02-23 10:30:00,85.1,85.18,85.06,85.18,133000.0,63.8386,63.8986,63.8086,63.8986,133000.0
2015-02-23 10:40:00,85.18,85.26,85.14,85.21,134200.0,63.8986,63.9586,63.8686,63.9211,134200.0
2015-02-23 10:50:00,85.22,85.28,85.14,85.27,130400.0,63.9286,63.9736,63.8686,63.9661,130400.0
2015-02-23 11:00:00,85.27,85.3,85.21,85.23,78600.0,63.9661,63.9886,63.9211,63.9361,78600.0
2015-02-23 11:10:00,85.23,85.43,85.21,85.42,131300.0,63.9361,64.0861,63.9211,64.0786,131300.0
2015-02-23 11:20:00,85.41,85.42,85.33,85.35,195900.0,64.0711,64.0786,64.0111,64.0261,195900.0
2015-02-23 11:30:00,85.36,85.44,85.34,85.44,95500.0,64.0336,64.0936,64.0186,64.0936,95500.0
2015-02-23 11:40:00,85.44,85.5,85.42,85.48,69700.0,64.0936,64.1386,64.0786,64.1236,69700.0
2015-02-23 11:50:00,85.48,85.5,85.42,85.49,90900.0,64.1236,64.1386,64.0786,64.1311,90900.0
2015-02-23 12:00:00,85.48,85.48,85.36,85.37,166500.0,64.1236,64.1236,64.0336,64.0411,166500.0
2015-02-23 12:10:00,85.36,85.38,85.28,85.28,66000.0,64.0336,64.0486,63.9736,63.9736,66000.0
2015-02-23 12:20:00,85.28,85.28,85.17,85.18,87200.0,63.9736,63.9736,63.8911,63.8986,87200.0
2015-02-23 12:30:00,85.19,85.26,85.16,85.2,70700.0,63.9061,63.9586,63.8836,63.9136,70700.0
2015-02-23 12:40:00,85.2,85.25,85.16,85.19,78500.0,63.9136,63.9511,63.8836,63.9061,78500.0
2015-02-23 12:50:00,85.19,85.26,85.17,85.22,60000.0,63.9061,63.9586,63.8911,63.9286,60000.0
2015-02-23 13:00:00,85.21,85.29,85.2,85.29,46600.0,63.9211,63.9811,63.9136,63.9811,46600.0
2015-02-23 13:10:00,85.29,85.37,85.28,85.37,44900.0,63.9811,64.0411,63.9736,64.0411,44900.0
2015-02-23 13:20:00,85.37,85.39,85.35,85.38,53000.0,64.0411,64.0561,64.0261,64.0486,53000.0
2015-02-23 13:30:00,85.38,85.39,85.34,85.35,138000.0,64.0486,64.0561,64.0186,64.0261,138000.0
2015-02-23 13:40:00,85.34,85.39,85.32,85.35,89200.0,64.0186,64.0561,64.0036,64.0261,89200.0
2015-02-23 13:50:00,85.35,85.37,85.23,85.29,100100.0,64.0261,64.0411,63.9361,63.9811,100100.0
2015-02-23 14:00:00,85.29,85.36,85.27,85.34,100300.0,63.9811,64.0336,63.9661,64.0186,100300.0
2015-02-23 14:10:00,85.35,85.35,85.27,85.29,105900.0,64.0261,64.0261,63.9661,63.9811,105900.0
2015-02-23 14:20:00,85.28,85.38,85.26,85.36,80200.0,63.9736,64.0486,63.9586,64.0336,80200.0
2015-02-23 14:30:00,85.35,85.4,85.33,85.34,64000.0,64.0261,64.0636,64.0111,64.0186,64000.0
2015-02-23 14:40:00,85.33,85.33,85.24,85.27,78400.0,64.0111,64.0111,63.9436,63.9661,78400.0
2015-02-23 14:50:00,85.26,85.28,85.16,85.17,149800.0,63.9586,63.9736,63.8836,63.8911,149800.0
2015-02-23 15:00:00,85.17,85.2,85.02,85.03,292000.0,63.8911,63.9136,63.7786,63.7861,292000.0
2015-02-23 15:10:00,85.03,85.11,85.01,85.06,256200.0,63.7861,63.8461,63.7711,63.8086,256200.0
2015-02-23 15:20:00,85.06,85.21,85.05,85.19,158600.0,63.8086,63.9211,63.8011,63.9061,158600.0
2015-02-23 15:30:00,85.18,85.22,85.15,85.17,137900.0,63.8986,63.9286,63.8761,63.8911,137900.0
2015-02-23 15:40:00,85.17,85.24,85.15,85.18,243300.0,63.8911,63.9436,63.8761,63.8986,243300.0
2015-02-23 15:50:00,85.19,85.45,85.15,85.4,909900.0,63.9061,64.1011,63.8761,64.0636,909900.0
2015-02-24 09:30:00,85.5,85.51,85.11,85.25,338800.0,64.1386,64.1461,63.8461,63.9511,338800.0
2015-02-24 09:40:00,85.24,85.29,85.01,85.1,259900.0,63.9436,63.9811,63.7711,63.8386,259900.0
2015-02-24 09:50:00,85.1,85.3,85.1,85.26,126900.0,63.8386,63.9886,63.8386,63.9586,126900.0
2015-02-24 10:00:00,85.26,85.29,85.18,85.27,257200.0,63.9586,63.9811,63.8986,63.9661,257200.0
2015-02-24 10:10:00,85.27,85.28,85.07,85.15,162800.0,63.9661,63.9736,63.8161,63.8761,162800.0
2015-02-24 10:20:00,85.14,85.42,85.1,85.41,233700.0,63.8686,64.0786,63.8386,64.0711,233700.0
2015-02-24 10:30:00,85.42,85.51,85.42,85.51,244500.0,64.0786,64.1461,64.0786,64.1461,244500.0
2015-02-24 10:40:00,85.5,85.57,85.44,85.47,103800.0,64.1386,64.1912,64.0936,64.1161,103800.0
2015-02-24 10:50:00,85.47,85.55,85.41,85.55,121000.0,64.1161,64.1762,64.0711,64.1762,121000.0
2015-02-24 11:00:00,85.54,85.64,85.5,85.62,98700.0,64.1687,64.2437,64.1386,64.2287,98700.0
2015-02-24 11:10:00,85.62,85.73,85.6,85.67,122200.0,64.2287,64.3112,64.2137,64.2662,122200.0
2015-02-24 11:20:00,85.67,85.71,85.63,85.66,128000.0,64.2662,64.2962,64.2362,64.2587,128000.0
2015-02-24 11:30:00,85.66,85.7,85.58,85.59,84500.0,64.2587,64.2887,64.1987,64.2062,84500.0
2015-02-24 11:40:00,85.58,85.74,85.58,85.69,156000.0,64.1987,64.3187,64.1987,64.2812,156000.0
2015-02-24 11:50:00,85.68,85.69,85.57,85.57,52400.0,64.2737,64.2812,64.1912,64.1912,52400.0
2015-02-24 12:00:00,85.57,85.68,85.54,85.64,226100.0,64.1912,64.2737,64.1687,64.2437,226100.0
2015-02-24 12:10:00,85.64,85.65,85.58,85.64,63500.0,64.2437,64.2512,64.1987,64.2437,63500.0
2015-02-24 12:20:00,85.63,85.67,85.54,85.58,96900.0,64.2362,64.2662,64.1687,64.1987,96900.0
2015-02-24 12:30:00,85.57,85.59,85.45,85.51,89900.0,64.1912,64.2062,64.1011,64.1461,89900.0
2015-02-24 12:40:00,85.51,85.52,85.47,85.49,45000.0,64.1461,64.1536,64.1161,64.1311,45000.0
2015-02-24 12:50:00,85.5,85.59,85.48,85.58,57200.0,64.1386,64.2062,64.1236,64.1987,57200.0
2015-02-24 13:00:00,85.58,85.59,85.54,85.59,43000.0,64.1987,64.2062,64.1687,64.2062,43000.0
2015-02-24 13:10:00,85.59,85.7,85.58,85.68,68200.0,64.2062,64.2887,64.1987,64.2737,68200.0
2015-02-24 13:20:00,85.68,85.69,85.6,85.62,84100.0,64.2737,64.2812,64.2137,64.2287,84100.0
2015-02-24 13:30:00,85.62,85.63,85.54,85.57,76100.0,64.2287,64.2362,64.1687,64.1912,76100.0
2015-02-24 13:40:00,85.57,85.64,85.56,85.62,70800.0,64.1912,64.2437,64.1837,64.2287,70800.0
2015-02-24 13:50:00,85.63,85.67,85.59,85.59,100800.0,64.2362,64.2662,64.2062,64.2062,100800.0
2015-02-24 14:00:00,85.6,85.63,85.52,85.58,74100.0,64.2137,64.2362,64.1536,64.1987,74100.0
2015-02-24 14:10:00,85.57,85.61,85.55,85.59,48200.0,64.1912,64.2212,64.1762,64.2062,48200.0
2015-02-24 14:20:00,85.59,85.62,85.53,85.56,64400.0,64.2062,64.2287,64.1611,64.1837,64400.0
2015-02-24 14:30:00,85.56,85.58,85.52,85.54,65900.0,64.1837,64.1987,64.1536,64.1687,65900.0
2015-02-24 14:40:00,85.54,85.57,85.47,85.48,75000.0,64.1687,64.1912,64.1161,64.1236,75000.0
2015-02-24 14:50:00,85.48,85.53,85.47,85.49,223600.0,64.1236,64.1611,64.1161,64.1311,223600.0
2015-02-24 15:00:00,85.48,85.52,85.41,85.44,178200.0,64.1236,64.1536,64.0711,64.0936,178200.0
2015-02-24 15:10:00,85.43,85.49,85.37,85.48,107700.0,64.0861,64.1311,64.0411,64.1236,107700.0
2015-02-24 15:20:00,85.48,85.51,85.44,85.5,109900.0,64.1236,64.1461,64.0936,64.1386,109900.0
2015-02-24 15:30:00,85.49,85.53,85.48,85.51,156400.0,64.1311,64.1611,64.1236,64.1461,156400.0
2015-02-24 15:40:00,85.5,85.55,85.42,85.42,187200.0,64.1386,64.1762,64.0786,64.0786,187200.0
2015-02-24 15:50:00,85.43,85.53,85.42,85.49,341200.0,64.0861,64.1611,64.0786,64.1311,341200.0
2015-02-25 09:30:00,85.7,85.73,85.41,85.6,295200.0,64.2887,64.3112,64.0711,64.2137,295200.0
2015-02-25 09:40:00,85.57,85.63,85.49,85.58,96200.0,64.1912,64.2362,64.1311,64.1987,96200.0
2015-02-25 09:50:00,85.59,85.68,85.58,85.61,121400.0,64.2062,64.2737,64.1987,64.2212,121400.0
2015-02-25 10:00:00,85.61,85.75,85.6,85.7,111600.0,64.2212,64.3262,64.2137,64.2887,111600.0
2015-02-25 10:10:00,85.7,85.73,85.59,85.64,127000.0,64.2887,64.3112,64.2062,64.2437,127000.0
2015-02-25 10:20:00,85.65,85.73,85.57,85.61,95600.0,64.2512,64.3112,64.1912,64.2212,95600.0
2015-02-25 10:30:00,85.61,85.68,85.6,85.65,124500.0,64.2212,64.2737,64.2137,64.2512,124500.0
2015-02-25 10:40:00,85.66,85.74,85.65,85.72,95600.0,64.2587,64.3187,64.2512,64.3037,95600.0
2015-02-25 10:50:00,85.72,85.75,85.65,85.7,221200.0,64.3037,64.3262,64.2512,64.2887,221200.0
2015-02-25 11:00:00,85.69,85.71,85.62,85.67,65000.0,64.2812,64.2962,64.2287,64.2662,65000.0
2015-02-25 11:10:00,85.68,85.77,85.64,85.76,180200.0,64.2737,64.3412,64.2437,64.3337,180200.0
2015-02-25 11:20:00,85.76,85.8,85.67,85.72,375900.0,64.3337,64.3637,64.2662,64.3037,375900.0
2015-02-25 11:30:00,85.72,85.72,85.62,85.64,157800.0,64.3037,64.3037,64.2287,64.2437,157800.0
2015-02-25 11:40:00,85.64,85.65,85.59,85.65,137700.0,64.2437,64.2512,64.2062,64.2512,137700.0
2015-02-25 11:50:00,85.65,85.7,85.6,85.67,100800.0,64.2512,64.2887,64.2137,64.2662,100800.0
2015-02-25 12:00:00,85.67,85.74,85.66,85.73,90900.0,64.2662,64.3187,64.2587,64.3112,90900.0
2015-02-25 12:10:00,85.74,85.77,85.65,85.66,136200.0,64.3187,64.3412,64.2512,64.2587,136200.0
2015-02-25 12:20:00,85.67,85.68,85.59,85.63,108200.0,64.2662,64.2737,64.2062,64.2362,108200.0
2015-02-25 12:30:00,85.63,85.65,85.59,85.62,122700.0,64.2362,64.2512,64.2062,64.2287,122700.0
2015-02-25 12:40:00,85.62,85.62,85.55,85.57,72300.0,64.2287,64.2287,64.1762,64.1912,72300.0
2015-02-25 12:50:00,85.57,85.65,85.56,85.64,74300.0,64.1912,64.2512,64.1837,64.2437,74300.0
2015-02-25 13:00:00,85.65,85.68,85.6,85.6,57000.0,64.2512,64.2737,64.2137,64.2137,57000.0
2015-02-25 13:10:00,85.61,85.65,85.58,85.61,119400.0,64.2212,64.2512,64.1987,64.2212,119400.0
2015-02-25 13:20:00,85.6,85.67,85.6,85.64,49500.0,64.2137,64.2662,64.2137,64.2437,49500.0
2015-02-25 13:30:00,85.63,85.66,85.56,85.64,101800.0,64.2362,64.2587,64.1837,64.2437,101800.0
2015-02-25 13:40:00,85.64,85.65,85.54,85.59,79500.0,64.2437,64.2512,64.1687,64.2062,79500.0
2015-02-25 13:50:00,85.59,85.61,85.52,85.58,72400.0,64.2062,64.2212,64.1536,64.1987,72400.0
2015-02-25 14:00:00,85.59,85.62,85.48,85.49,96700.0,64.2062,64.2287,64.1236,64.1311,96700.0
2015-02-25 14:10:00,85.49,85.5,85.46,85.49,85700.0,64.1311,64.1386,64.1086,64.1311,85700.0
2015-02-25 14:20:00,85.48,85.49,85.31,85.36,92300.0,64.1236,64.1311,63.9961,64.0336,92300.0
2015-02-25 14:30:00,85.36,85.36,85.24,85.25,169200.0,64.0336,64.0336,63.9436,63.9511,169200.0
2015-02-25 14:40:00,85.25,85.43,85.23,85.43,87600.0,63.9511,64.0861,63.9361,64.0861,87600.0
2015-02-25 14:50:00,85.42,85.53,85.35,85.52,150200.0,64.0786,64.1611,64.0261,64.1536,150200.0
2015-02-25 15:00:00,85.52,85.53,85.32,85.32,150000.0,64.1536,64.1611,64.0036,64.0036,150000.0
2015-02-25 15:10:00,85.33,85.37,85.3,85.36,142700.0,64.0111,64.0411,63.9886,64.0336,142700.0
2015-02-25 15:20:00,85.36,85.38,85.3,85.3,64800.0,64.0336,64.0486,63.9886,63.9886,64800.0
2015-02-25 15:30:00,85.31,85.38,85.3,85.33,90200.0,63.9961,64.0486,63.9886,64.0111,90200.0
2015-02-25 15:40:00,85.34,85.43,85.3,85.4,194500.0,64.0186,64.0861,63.9886,64.0636,194500.0
2015-02-25 15:50:00,85.4,85.5,85.39,85.45,320400.0,64.0636,64.1386,64.0561,64.1011,320400.0
2015-02-26 09:30:00,85.42,85.54,85.06,85.15,284000.0,64.0786,64.1687,63.8086,63.8761,284000.0
2015-02-26 09:40:00,85.15,85.34,85.14,85.19,114600.0,63.8761,64.0186,63.8686,63.9061,114600.0
2015-02-26 09:50:00,85.18,85.41,85.17,85.28,133700.0,63.8986,64.0711,63.8911,63.9736,133700.0
2015-02-26 10:00:00,85.26,85.33,85.17,85.2,221500.0,63.9586,64.0111,63.8911,63.9136,221500.0
2015-02-26 10:10:00,85.2,85.32,85.13,85.29,209800.0,63.9136,64.0036,63.8611,63.9811,209800.0
2015-02-26 10:20:00,85.3,85.53,85.29,85.53,118300.0,63.9886,64.1611,63.9811,64.1611,118300.0
2015-02-26 10:30:00,85.53,85.55,85.46,85.48,141100.0,64.1611,64.1762,64.1086,64.1236,141100.0
2015-02-26 10:40:00,85.48,85.51,85.45,85.46,137500.0,64.1236,64.1461,64.1011,64.1086,137500.0
2015-02-26 10:50:00,85.45,85.57,85.45,85.5,88900.0,64.1011,64.1912,64.1011,64.1386,88900.0
2015-02-26 11:00:00,85.49,85.64,85.49,85.61,119400.0,64.1311,64.2437,64.1311,64.2212,119400.0
2015-02-26 11:10:00,85.61,85.66,85.59,85.65,126300.0,64.2212,64.2587,64.2062,64.2512,126300.0
2015-02-26 11:20:00,85.63,85.69,85.6,85.61,117500.0,64.2362,64.2812,64.2137,64.2212,117500.0
2015-02-26 11:30:00,85.61,85.7,85.58,85.67,89200.0,64.2212,64.2887,64.1987,64.2662,89200.0
2015-02-26 11:40:00,85.67,85.76,85.65,85.68,91400.0,64.2662,64.3337,64.2512,64.2737,91400.0
2015-02-26 11:50:00,85.67,85.71,85.63,85.67,64500.0,64.2662,64.2962,64.2362,64.2662,64500.0
2015-02-26 12:00:00,85.66,85.7,85.63,85.65,60900.0,64.2587,64.2887,64.2362,64.2512,60900.0
2015-02-26 12:10:00,85.64,85.65,85.53,85.53,73400.0,64.2437,64.2512,64.1611,64.1611,73400.0
2015-02-26 12:20:00,85.54,85.58,85.52,85.53,47500.0,64.1687,64.1987,64.1536,64.1611,47500.0
2015-02-26 12:30:00,85.52,85.52,85.45,85.47,168300.0,64.1536,64.1536,64.1011,64.1161,168300.0
2015-02-26 12:40:00,85.48,85.52,85.4,85.5,234100.0,64.1236,64.1536,64.0636,64.1386,234100.0
2015-02-26 12:50:00,85.49,85.53,85.47,85.48,104900.0,64.1311,64.1611,64.1161,64.1236,104900.0
2015-02-26 13:00:00,85.48,85.5,85.44,85.47,80300.0,64.1236,64.1386,64.0936,64.1161,80300.0
2015-02-26 13:10:00,85.46,85.46,85.36,85.36,95500.0,64.1086,64.1086,64.0336,64.0336,95500.0
2015-02-26 13:20:00,85.36,85.36,85.19,85.2,188900.0,64.0336,64.0336,63.9061,63.9136,188900.0
2015-02-26 13:30:00,85.19,85.31,85.16,85.31,334900.0,63.9061,63.9961,63.8836,63.9961,334900.0
2015-02-26 13:40:00,85.31,85.31,85.2,85.21,135100.0,63.9961,63.9961,63.9136,63.9211,135100.0
2015-02-26 13:50:00,85.21,85.26,85.18,85.18,132700.0,63.9211,63.9586,63.8986,63.8986,132700.0
2015-02-26 14:00:00,85.19,85.24,85.13,85.13,124900.0,63.9061,63.9436,63.8611,63.8611,124900.0
2015-02-26 14:10:00,85.13,85.16,85.09,85.14,199700.0,63.8611,63.8836,63.8311,63.8686,199700.0
2015-02-26 14:20:00,85.14,85.16,85.09,85.1,186300.0,63.8686,63.8836,63.8311,63.8386,186300.0
2015-02-26 14:30:00,85.1,85.25,85.09,85.22,143100.0,63.8386,63.9511,63.8311,63.9286,143100.0
2015-02-26 14:40:00,85.23,85.24,85.07,85.14,184900.0,63.9361,63.9436,63.8161,63.8686,184900.0
2015-02-26 14:50:00,85.15,85.17,85.03,85.11,296900.0,63.8761,63.8911,63.7861,63.8461,296900.0
2015-02-26 15:00:00,85.12,85.12,84.97,85.0,390600.0,63.8536,63.8536,63.7411,63.7636,390600.0
2015-02-26 15:10:00,85.0,85.01,84.89,84.98,282500.0,63.7636,63.7711,63.681,63.7486,282500.0
2015-02-26 15:20:00,84.98,85.13,84.97,85.11,152500.0,63.7486,63.8611,63.7411,63.8461,152500.0
2015-02-26 15:30:00,85.1,85.12,85.05,85.07,153500.0,63.8386,63.8536,63.8011,63.8161,153500.0
2015-02-26 15:40:00,85.07,85.14,85.06,85.11,265400.0,63.8161,63.8686,63.8086,63.8461,265400.0
2015-02-26 15:50:00,85.11,85.21,85.09,85.16,435300.0,63.8461,63.9211,63.8311,63.8836,435300.0
2015-02-27 09:30:00,85.02,85.14,84.57,85.04,441900.0,63.7786,63.8686,63.441,63.7936,441900.0
2015-02-27 09:40:00,85.05,85.17,84.92,85.03,169600.0,63.8011,63.8911,63.7036,63.7861,169600.0
2015-02-27 09:50:00,85.03,85.12,84.91,84.91,101700.0,63.7861,63.8536,63.6961,63.6961,101700.0
2015-02-27 10:00:00,84.9,85.12,84.88,85.04,96200.0,63.6885,63.8536,63.6735,63.7936,96200.0
2015-02-27 10:10:00,85.05,85.17,85.05,85.17,97300.0,63.8011,63.8911,63.8011,63.8911,97300.0
2015-02-27 10:20:00,85.17,85.19,85.06,85.15,90700.0,63.8911,63.9061,63.8086,63.8761,90700.0
2015-02-27 10:30:00,85.16,85.25,85.11,85.16,102400.0,63.8836,63.9511,63.8461,63.8836,102400.0
2015-02-27 10:40:00,85.16,85.24,85.11,85.18,60400.0,63.8836,63.9436,63.8461,63.8986,60400.0
2015-02-27 10:50:00,85.19,85.3,85.17,85.27,58100.0,63.9061,63.9886,63.8911,63.9661,58100.0
2015-02-27 11:00:00,85.28,85.29,85.18,85.19,94800.0,63.9736,63.9811,63.8986,63.9061,94800.0
2015-02-27 11:10:00,85.18,85.23,85.16,85.19,60200.0,63.8986,63.9361,63.8836,63.9061,60200.0
2015-02-27 11:20:00,85.19,85.21,85.11,85.14,78000.0,63.9061,63.9211,63.8461,63.8686,78000.0
2015-02-27 11:30:00,85.15,85.27,85.15,85.24,71300.0,63.8761,63.9661,63.8761,63.9436,71300.0
2015-02-27 11:40:00,85.25,85.3,85.23,85.26,86200.0,63.9511,63.9886,63.9361,63.9586,86200.0
2015-02-27 11:50:00,85.25,85.3,85.24,85.3,66000.0,63.9511,63.9886,63.9436,63.9886,66000.0
2015-02-27 12:00:00,85.29,85.33,85.25,85.31,74300.0,63.9811,64.0111,63.9511,63.9961,74300.0
2015-02-27 12:10:00,85.31,85.32,85.26,85.29,57500.0,63.9961,64.0036,63.9586,63.9811,57500.0
2015-02-27 12:20:00,85.29,85.29,85.17,85.2,162400.0,63.9811,63.9811,63.8911,63.9136,162400.0
2015-02-27 12:30:00,85.2,85.27,85.19,85.2,50100.0,63.9136,63.9661,63.9061,63.9136,50100.0
2015-02-27 12:40:00,85.19,85.2,85.13,85.13,59200.0,63.9061,63.9136,63.8611,63.8611,59200.0
2015-02-27 12:50:00,85.13,85.17,85.05,85.14,106400.0,63.8611,63.8911,63.8011,63.8686,106400.0
2015-02-27 13:00:00,85.14,85.15,85.08,85.13,111000.0,63.8686,63.8761,63.8236,63.8611,111000.0
2015-02-27 13:10:00,85.13,85.13,85.1,85.1,87800.0,63.8611,63.8611,63.8386,63.8386,87800.0
2015-02-27 13:20:00,85.1,85.14,85.07,85.14,139600.0,63.8386,63.8686,63.8161,63.8686,139600.0
2015-02-27 13:30:00,85.14,85.18,85.08,85.08,210000.0,63.8686,63.8986,63.8236,63.8236,210000.0
2015-02-27 13:40:00,85.08,85.29,85.07,85.29,108400.0,63.8236,63.9811,63.8161,63.9811,108400.0
2015-02-27 13:50:00,85.29,85.35,85.28,85.34,86700.0,63.9811,64.0261,63.9736,64.0186,86700.0
2015-02-27 14:00:00,85.34,85.38,85.32,85.35,93800.0,64.0186,64.0486,64.0036,64.0261,93800.0
2015-02-27 14:10:00,85.35,85.36,85.28,85.29,89200.0,64.0261,64.0336,63.9736,63.9811,89200.0
2015-02-27 14:20:00,85.28,85.33,85.24,85.28,101200.0,63.9736,64.0111,63.9436,63.9736,101200.0
2015-02-27 14:30:00,85.28,85.34,85.21,85.23,237800.0,63.9736,64.0186,63.9211,63.9361,237800.0
2015-02-27 14:40:00,85.23,85.32,85.2,85.3,133900.0,63.9361,64.0036,63.9136,63.9886,133900.0
2015-02-27 14:50:00,85.3,85.32,85.18,85.2,149900.0,63.9886,64.0036,63.8986,63.9136,149900.0
2015-02-27 15:00:00,85.2,85.2,85.13,85.18,113900.0,63.9136,63.9136,63.8611,63.8986,113900.0
2015-02-27 15:10:00,85.18,85.23,85.14,85.19,141000.0,63.8986,63.9361,63.8686,63.9061,141000.0
2015-02-27 15:20:00,85.19,85.21,85.11,85.2,117600.0,63.9061,63.9211,63.8461,63.9136,117600.0
2015-02-27 15:30:00,85.2,85.21,85.13,85.13,137900.0,63.9136,63.9211,63.8611,63.8611,137900.0
2015-02-27 15:40:00,85.14,85.23,85.05,85.2,364100.0,63.8686,63.9361,63.8011,63.9136,364100.0
2015-02-27 15:50:00,85.19,85.23,85.08,85.08,733200.0,63.9061,63.9361,63.8236,63.8236,733200.0
2015-03-02 09:30:00,85.02,85.1,84.9,85.08,324400.0,63.7786,63.8386,63.6885,63.8236,324400.0
2015-03-02 09:40:00,85.07,85.08,84.84,84.9,161400.0,63.8161,63.8236,63.6435,63.6885,161400.0
2015-03-02 09:50:00,84.91,85.08,84.91,85.01,122200.0,63.6961,63.8236,63.6961,63.7711,122200.0
2015-03-02 10:00:00,85.02,85.12,84.99,85.01,165400.0,63.7786,63.8536,63.7561,63.7711,165400.0
2015-03-02 10:10:00,85.02,85.05,84.94,84.99,209300.0,63.7786,63.8011,63.7186,63.7561,209300.0
2015-03-02 10:20:00,84.99,85.14,84.97,85.12,113500.0,63.7561,63.8686,63.7411,63.8536,113500.0
2015-03-02 10:30:00,85.12,85.14,85.02,85.14,115400.0,63.8536,63.8686,63.7786,63.8686,115400.0
2015-03-02 10:40:00,85.14,85.15,85.03,85.04,113100.0,63.8686,63.8761,63.7861,63.7936,113100.0
2015-03-02 10:50:00,85.04,85.1,85.03,85.05,87200.0,63.7936,63.8386,63.7861,63.8011,87200.0
2015-03-02 11:00:00,85.06,85.11,85.03,85.11,80500.0,63.8086,63.8461,63.7861,63.8461,80500.0
2015-03-02 11:10:00,85.1,85.21,85.08,85.08,89900.0,63.8386,63.9211,63.8236,63.8236,89900.0
2015-03-02 11:20:00,85.09,85.16,85.08,85.14,100400.0,63.8311,63.8836,63.8236,63.8686,100400.0
2015-03-02 11:30:00,85.13,85.29,85.13,85.28,129800.0,63.8611,63.9811,63.8611,63.9736,129800.0
2015-03-02 11:40:00,85.29,85.34,85.24,85.24,73500.0,63.9811,64.0186,63.9436,63.9436,73500.0
2015-03-02 11:50:00,85.24,85.25,85.13,85.15,65400.0,63.9436,63.9511,63.8611,63.8761,65400.0
2015-03-02 12:00:00,85.15,85.21,85.15,85.17,130000.0,63.8761,63.9211,63.8761,63.8911,130000.0
2015-03-02 12:10:00,85.17,85.18,85.0,85.06,226200.0,63.8911,63.8986,63.7636,63.8086,226200.0
2015-03-02 12:20:00,85.07,85.07,85.0,85.02,232800.0,63.8161,63.8161,63.7636,63.7786,232800.0
2015-03-02 12:30:00,85.01,85.1,85.0,85.1,341500.0,63.7711,63.8386,63.7636,63.8386,341500.0
2015-03-02 12:40:00,85.1,85.11,85.03,85.06,123000.0,63.8386,63.8461,63.7861,63.8086,123000.0
2015-03-02 12:50:00,85.06,85.11,85.05,85.09,121000.0,63.8086,63.8461,63.8011,63.8311,121000.0
2015-03-02 13:00:00,85.1,85.1,85.02,85.09,100800.0,63.8386,63.8386,63.7786,63.8311,100800.0
2015-03-02 13:10:00,85.09,85.1,85.06,85.06,163600.0,63.8311,63.8386,63.8086,63.8086,163600.0
2015-03-02 13:20:00,85.07,85.13,85.05,85.1,155400.0,63.8161,63.8611,63.8011,63.8386,155400.0
2015-03-02 13:30:00,85.11,85.15,85.08,85.14,62700.0,63.8461,63.8761,63.8236,63.8686,62700.0
2015-03-02 13:40:00,85.15,85.25,85.14,85.23,170500.0,63.8761,63.9511,63.8686,63.9361,170500.0
2015-03-02 13:50:00,85.22,85.25,85.21,85.25,63600.0,63.9286,63.9511,63.9211,63.9511,63600.0
2015-03-02 14:00:00,85.25,85.3,85.24,85.29,82100.0,63.9511,63.9886,63.9436,63.9811,82100.0
2015-03-02 14:10:00,85.29,85.34,85.23,85.23,58100.0,63.9811,64.0186,63.9361,63.9361,58100.0
2015-03-02 14:20:00,85.23,85.25,85.19,85.23,64500.0,63.9361,63.9511,63.9061,63.9361,64500.0
2015-03-02 14:30:00,85.23,85.24,85.18,85.21,65000.0,63.9361,63.9436,63.8986,63.9211,65000.0
2015-03-02 14:40:00,85.22,85.22,85.16,85.21,64300.0,63.9286,63.9286,63.8836,63.9211,64300.0
2015-03-02 14:50:00,85.22,85.28,85.19,85.27,92100.0,63.9286,63.9736,63.9061,63.9661,92100.0
2015-03-02 15:00:00,85.27,85.3,85.26,85.27,168900.0,63.9661,63.9886,63.9586,63.9661,168900.0
2015-03-02 15:10:00,85.27,85.27,85.17,85.2,165700.0,63.9661,63.9661,63.8911,63.9136,165700.0
2015-03-02 15:20:00,85.21,85.21,85.18,85.19,101600.0,63.9211,63.9211,63.8986,63.9061,101600.0
2015-03-02 15:30:00,85.19,85.32,85.18,85.32,215900.0,63.9061,64.0036,63.8986,64.0036,215900.0
2015-03-02 15:40:00,85.31,85.37,85.29,85.35,236100.0,63.9961,64.0411,63.9811,64.0261,236100.0
2015-03-02 15:50:00,85.35,85.41,85.29,85.39,736300.0,64.0261,64.0711,63.9811,64.0561,736300.0
2015-03-03 09:30:00,85.35,85.41,85.11,85.29,308300.0,64.0261,64.0711,63.8461,63.9811,308300.0
2015-03-03 09:40:00,85.28,85.44,85.24,85.34,210400.0,63.9736,64.0936,63.9436,64.0186,210400.0
2015-03-03 09:50:00,85.32,85.34,84.96,85.0,200200.0,64.0036,64.0186,63.7336,63.7636,200200.0
2015-03-03 10:00:00,85.01,85.24,85.0,85.14,158200.0,63.7711,63.9436,63.7636,63.8686,158200.0
2015-03-03 10:10:00,85.14,85.23,85.1,85.16,127100.0,63.8686,63.9361,63.8386,63.8836,127100.0
2015-03-03 10:20:00,85.16,85.23,85.06,85.12,110900.0,63.8836,63.9361,63.8086,63.8536,110900.0
2015-03-03 10:30:00,85.12,85.19,85.1,85.13,85800.0,63.8536,63.9061,63.8386,63.8611,85800.0
2015-03-03 10:40:00,85.13,85.18,85.0,85.04,114600.0,63.8611,63.8986,63.7636,63.7936,114600.0
2015-03-03 10:50:00,85.04,85.07,84.92,84.92,123300.0,63.7936,63.8161,63.7036,63.7036,123300.0
2015-03-03 11:00:00,84.92,84.93,84.83,84.85,148200.0,63.7036,63.7111,63.636,63.651,148200.0
2015-03-03 11:10:00,84.84,84.92,84.81,84.89,143300.0,63.6435,63.7036,63.621,63.681,143300.0
2015-03-03 11:20:00,84.88,84.91,84.77,84.84,142800.0,63.6735,63.6961,63.591,63.6435,142800.0
2015-03-03 11:30:00,84.84,84.86,84.63,84.74,210300.0,63.6435,63.6585,63.486,63.5685,210300.0
2015-03-03 11:40:00,84.74,84.74,84.61,84.71,220200.0,63.5685,63.5685,63.471,63.546,220200.0
2015-03-03 11:50:00,84.69,84.81,84.68,84.73,101800.0,63.531,63.621,63.5235,63.561,101800.0
2015-03-03 12:00:00,84.72,84.74,84.61,84.61,104400.0,63.5535,63.5685,63.471,63.471,104400.0
2015-03-03 12:10:00,84.61,84.7,84.61,84.62,82300.0,63.471,63.5385,63.471,63.4785,82300.0
2015-03-03 12:20:00,84.62,84.65,84.54,84.62,124600.0,63.4785,63.501,63.4185,63.4785,124600.0
2015-03-03 12:30:00,84.63,84.75,84.61,84.72,82200.0,63.486,63.576,63.471,63.5535,82200.0
2015-03-03 12:40:00,84.73,84.79,84.69,84.79,88400.0,63.561,63.606,63.531,63.606,88400.0
2015-03-03 12:50:00,84.78,84.97,84.78,84.9,100000.0,63.5985,63.7411,63.5985,63.6885,100000.0
2015-03-03 13:00:00,84.9,84.97,84.9,84.95,69500.0,63.6885,63.7411,63.6885,63.7261,69500.0
2015-03-03 13:10:00,84.94,84.95,84.9,84.92,55900.0,63.7186,63.7261,63.6885,63.7036,55900.0
2015-03-03 13:20:00,84.92,84.99,84.9,84.99,60900.0,63.7036,63.7561,63.6885,63.7561,60900.0
2015-03-03 13:30:00,84.99,85.03,84.98,84.99,84000.0,63.7561,63.7861,63.7486,63.7561,84000.0
2015-03-03 13:40:00,84.99,85.05,84.98,85.05,97300.0,63.7561,63.8011,63.7486,63.8011,97300.0
2015-03-03 13:50:00,85.06,85.1,85.03,85.05,63300.0,63.8086,63.8386,63.7861,63.8011,63300.0
2015-03-03 14:00:00,85.05,85.2,85.04,85.2,62600.0,63.8011,63.9136,63.7936,63.9136,62600.0
2015-03-03 14:10:00,85.18,85.21,85.14,85.18,61600.0,63.8986,63.9211,63.8686,63.8986,61600.0
2015-03-03 14:20:00,85.19,85.2,85.14,85.15,76000.0,63.9061,63.9136,63.8686,63.8761,76000.0
2015-03-03 14:30:00,85.14,85.17,85.1,85.14,114100.0,63.8686,63.8911,63.8386,63.8686,114100.0
2015-03-03 14:40:00,85.13,85.15,85.08,85.1,151000.0,63.8611,63.8761,63.8236,63.8386,151000.0
2015-03-03 14:50:00,85.1,85.18,85.09,85.15,105200.0,63.8386,63.8986,63.8311,63.8761,105200.0
2015-03-03 15:00:00,85.15,85.19,85.13,85.15,131400.0,63.8761,63.9061,63.8611,63.8761,131400.0
2015-03-03 15:10:00,85.15,85.18,85.1,85.11,108900.0,63.8761,63.8986,63.8386,63.8461,108900.0
2015-03-03 15:20:00,85.12,85.2,85.11,85.17,105600.0,63.8536,63.9136,63.8461,63.8911,105600.0
2015-03-03 15:30:00,85.17,85.21,85.14,85.15,171800.0,63.8911,63.9211,63.8686,63.8761,171800.0
2015-03-03 15:40:00,85.16,85.16,85.05,85.12,176300.0,63.8836,63.8836,63.8011,63.8536,176300.0
2015-03-03 15:50:00,85.11,85.17,85.09,85.16,334700.0,63.8461,63.8911,63.8311,63.8836,334700.0
2015-03-04 09:30:00,85.04,85.24,84.84,84.84,378100.0,63.7936,63.9436,63.6435,63.6435,378100.0
2015-03-04 09:40:00,84.83,84.85,84.58,84.63,165200.0,63.636,63.651,63.4485,63.486,165200.0
2015-03-04 09:50:00,84.62,84.71,84.6,84.66,176000.0,63.4785,63.546,63.4635,63.5085,176000.0
2015-03-04 10:00:00,84.65,84.69,84.57,84.57,157100.0,63.501,63.531,63.441,63.441,157100.0
2015-03-04 10:10:00,84.57,84.57,84.38,84.46,170700.0,63.441,63.441,63.2985,63.3585,170700.0
2015-03-04 10:20:00,84.45,84.51,84.33,84.42,389700.0,63.351,63.396,63.261,63.3285,389700.0
2015-03-04 10:30:00,84.41,84.45,84.37,84.39,207300.0,63.321,63.351,63.291,63.306,207300.0
2015-03-04 10:40:00,84.39,84.45,84.35,84.36,237600.0,63.306,63.351,63.276,63.2835,237600.0
2015-03-04 10:50:00,84.35,84.57,84.33,84.52,107600.0,63.276,63.441,63.261,63.4035,107600.0
2015-03-04 11:00:00,84.52,84.55,84.49,84.55,114400.0,63.4035,63.426,63.381,63.426,114400.0
2015-03-04 11:10:00,84.55,84.61,84.49,84.61,86700.0,63.426,63.471,63.381,63.471,86700.0
2015-03-04 11:20:00,84.61,84.64,84.5,84.6,187800.0,63.471,63.4935,63.3885,63.4635,187800.0
2015-03-04 11:30:00,84.59,84.64,84.58,84.62,110700.0,63.456,63.4935,63.4485,63.4785,110700.0
2015-03-04 11:40:00,84.62,84.63,84.55,84.59,80700.0,63.4785,63.486,63.426,63.456,80700.0
2015-03-04 11:50:00,84.59,84.68,84.55,84.66,84600.0,63.456,63.5235,63.426,63.5085,84600.0
2015-03-04 12:00:00,84.66,84.69,84.6,84.67,94300.0,63.5085,63.531,63.4635,63.516,94300.0
2015-03-04 12:10:00,84.68,84.79,84.63,84.77,65800.0,63.5235,63.606,63.486,63.591,65800.0
2015-03-04 12:20:00,84.77,84.8,84.68,84.68,95500.0,63.591,63.6135,63.5235,63.5235,95500.0
2015-03-04 12:30:00,84.69,84.74,84.67,84.67,64600.0,63.531,63.5685,63.516,63.516,64600.0
2015-03-04 12:40:00,84.67,84.7,84.63,84.63,154600.0,63.516,63.5385,63.486,63.486,154600.0
2015-03-04 12:50:00,84.64,84.65,84.53,84.53,56100.0,63.4935,63.501,63.411,63.411,56100.0
2015-03-04 13:00:00,84.54,84.55,84.5,84.53,57900.0,63.4185,63.426,63.3885,63.411,57900.0
2015-03-04 13:10:00,84.53,84.55,84.48,84.48,60500.0,63.411,63.426,63.3735,63.3735,60500.0
2015-03-04 13:20:00,84.48,84.58,84.48,84.51,75700.0,63.3735,63.4485,63.3735,63.396,75700.0
2015-03-04 13:30:00,84.52,84.56,84.46,84.48,171100.0,63.4035,63.4335,63.3585,63.3735,171100.0
2015-03-04 13:40:00,84.47,84.48,84.35,84.36,142300.0,63.366,63.3735,63.276,63.2835,142300.0
2015-03-04 13:50:00,84.36,84.42,84.33,84.38,129400.0,63.2835,63.3285,63.261,63.2985,129400.0
2015-03-04 14:00:00,84.38,84.41,84.37,84.38,51200.0,63.2985,63.321,63.291,63.2985,51200.0
2015-03-04 14:10:00,84.38,84.39,84.3,84.33,116100.0,63.2985,63.306,63.2385,63.261,116100.0
2015-03-04 14:20:00,84.32,84.37,84.32,84.32,69900.0,63.2535,63.291,63.2535,63.2535,69900.0
2015-03-04 14:30:00,84.33,84.36,84.29,84.33,119600.0,63.261,63.2835,63.231,63.261,119600.0
2015-03-04 14:40:00,84.34,84.36,84.26,84.27,147100.0,63.2685,63.2835,63.2084,63.2159,147100.0
2015-03-04 14:50:00,84.26,84.29,84.25,84.26,104700.0,63.2084,63.231,63.2009,63.2084,104700.0
2015-03-04 15:00:00,84.27,84.28,84.21,84.23,114200.0,63.2159,63.2234,63.1709,63.1859,114200.0
2015-03-04 15:10:00,84.23,84.34,84.23,84.33,110400.0,63.1859,63.2685,63.1859,63.261,110400.0
2015-03-04 15:20:00,84.33,84.37,84.31,84.34,189400.0,63.261,63.291,63.246,63.2685,189400.0
2015-03-04 15:30:00,84.34,84.44,84.33,84.39,147300.0,63.2685,63.3435,63.261,63.306,147300.0
2015-03-04 15:40:00,84.4,84.4,84.32,84.36,255700.0,63.3135,63.3135,63.2535,63.2835,255700.0
2015-03-04 15:50:00,84.35,84.36,84.27,84.35,595400.0,63.276,63.2835,63.2159,63.276,595400.0
2015-03-05 09:30:00,84.62,84.62,84.09,84.27,377900.0,63.4785,63.4785,63.0809,63.2159,377900.0
2015-03-05 09:40:00,84.3,84.39,84.11,84.31,176800.0,63.2385,63.306,63.0959,63.246,176800.0
2015-03-05 09:50:00,84.32,84.54,84.3,84.53,116700.0,63.2535,63.4185,63.2385,63.411,116700.0
2015-03-05 10:00:00,84.53,84.57,84.45,84.53,119500.0,63.411,63.441,63.351,63.411,119500.0
2015-03-05 10:10:00,84.52,84.6,84.51,84.54,135300.0,63.4035,63.4635,63.396,63.4185,135300.0
2015-03-05 10:20:00,84.54,84.63,84.49,84.59,100700.0,63.4185,63.486,63.381,63.456,100700.0
2015-03-05 10:30:00,84.58,84.59,84.54,84.57,76200.0,63.4485,63.456,63.4185,63.441,76200.0
2015-03-05 10:40:00,84.56,84.6,84.55,84.59,75300.0,63.4335,63.4635,63.426,63.456,75300.0
2015-03-05 10:50:00,84.59,84.6,84.54,84.56,83500.0,63.456,63.4635,63.4185,63.4335,83500.0
2015-03-05 11:00:00,84.57,84.57,84.47,84.47,157100.0,63.441,63.441,63.366,63.366,157100.0
2015-03-05 11:10:00,84.47,84.5,84.39,84.49,116200.0,63.366,63.3885,63.306,63.381,116200.0
2015-03-05 11:20:00,84.49,84.58,84.49,84.54,98200.0,63.381,63.4485,63.381,63.4185,98200.0
2015-03-05 11:30:00,84.53,84.56,84.47,84.5,108100.0,63.411,63.4335,63.366,63.3885,108100.0
2015-03-05 11:40:00,84.5,84.63,84.5,84.62,95200.0,63.3885,63.486,63.3885,63.4785,95200.0
2015-03-05 11:50:00,84.62,84.64,84.56,84.61,70200.0,63.4785,63.4935,63.4335,63.471,70200.0
2015-03-05 12:00:00,84.61,84.61,84.53,84.59,96400.0,63.471,63.471,63.411,63.456,96400.0
2015-03-05 12:10:00,84.59,84.61,84.5,84.54,74800.0,63.456,63.471,63.3885,63.4185,74800.0
2015-03-05 12:20:00,84.55,84.55,84.41,84.44,62800.0,63.426,63.426,63.321,63.3435,62800.0
2015-03-05 12:30:00,84.44,84.5,84.41,84.48,48500.0,63.3435,63.3885,63.321,63.3735,48500.0
2015-03-05 12:40:00,84.49,84.53,84.47,84.5,73800.0,63.381,63.411,63.366,63.3885,73800.0
2015-03-05 12:50:00,84.5,84.51,84.34,84.42,81500.0,63.3885,63.396,63.2685,63.3285,81500.0
2015-03-05 13:00:00,84.42,84.49,84.41,84.47,39600.0,63.3285,63.381,63.321,63.366,39600.0
2015-03-05 13:10:00,84.47,84.52,84.46,84.5,69600.0,63.366,63.4035,63.3585,63.3885,69600.0
2015-03-05 13:20:00,84.49,84.5,84.44,84.45,95200.0,63.381,63.3885,63.3435,63.351,95200.0
2015-03-05 13:30:00,84.45,84.45,84.39,84.42,80600.0,63.351,63.351,63.306,63.3285,80600.0
2015-03-05 13:40:00,84.43,84.45,84.41,84.44,74600.0,63.336,63.351,63.321,63.3435,74600.0
2015-03-05 13:50:00,84.43,84.45,84.41,84.42,85000.0,63.336,63.351,63.321,63.3285,85000.0
2015-03-05 14:00:00,84.42,84.49,84.41,84.49,70600.0,63.3285,63.381,63.321,63.381,70600.0
2015-03-05 14:10:00,84.48,84.51,84.47,84.49,74900.0,63.3735,63.396,63.366,63.381,74900.0
2015-03-05 14:20:00,84.48,84.49,84.41,84.43,55800.0,63.3735,63.381,63.321,63.336,55800.0
2015-03-05 14:30:00,84.42,84.44,84.32,84.34,80500.0,63.3285,63.3435,63.2535,63.2685,80500.0
2015-03-05 14:40:00,84.33,84.39,84.33,84.36,75400.0,63.261,63.306,63.261,63.2835,75400.0
2015-03-05 14:50:00,84.36,84.54,84.36,84.53,97000.0,63.2835,63.4185,63.2835,63.411,97000.0
2015-03-05 15:00:00,84.53,84.54,84.49,84.53,116500.0,63.411,63.4185,63.381,63.411,116500.0
2015-03-05 15:10:00,84.52,84.61,84.51,84.61,103900.0,63.4035,63.471,63.396,63.471,103900.0
2015-03-05 15:20:00,84.61,84.69,84.6,84.69,140300.0,63.471,63.531,63.4635,63.531,140300.0
2015-03-05 15:30:00,84.68,84.7,84.6,84.67,243700.0,63.5235,63.5385,63.4635,63.516,243700.0
2015-03-05 15:40:00,84.67,84.73,84.64,84.73,159400.0,63.516,63.561,63.4935,63.561,159400.0
2015-03-05 15:50:00,84.73,84.76,84.64,84.64,456700.0,63.561,63.5835,63.4935,63.4935,456700.0
2015-03-06 09:30:00,84.34,84.37,83.93,83.99,555400.0,63.2685,63.291,62.9609,63.0059,555400.0
2015-03-06 09:40:00,83.99,84.04,83.77,83.79,249500.0,63.0059,63.0434,62.8409,62.8559,249500.0
2015-03-06 09:50:00,83.79,83.81,83.35,83.38,466600.0,62.8559,62.8709,62.5258,62.5483,466600.0
2015-03-06 10:00:00,83.38,83.38,82.96,82.96,738200.0,62.5483,62.5483,62.2332,62.2332,738200.0
2015-03-06 10:10:00,82.99,83.15,82.92,83.05,343500.0,62.2557,62.3758,62.2032,62.3008,343500.0
2015-03-06 10:20:00,83.05,83.29,83.02,83.26,293100.0,62.3008,62.4808,62.2782,62.4583,293100.0
2015-03-06 10:30:00,83.26,83.31,83.18,83.2,162400.0,62.4583,62.4958,62.3983,62.4133,162400.0
2015-03-06 10:40:00,83.2,83.25,83.17,83.2,150300.0,62.4133,62.4508,62.3908,62.4133,150300.0
2015-03-06 10:50:00,83.2,83.22,83.11,83.13,380100.0,62.4133,62.4283,62.3458,62.3608,380100.0
2015-03-06 11:00:00,83.13,83.16,83.05,83.1,408200.0,62.3608,62.3833,62.3008,62.3383,408200.0
2015-03-06 11:10:00,83.09,83.14,83.0,83.01,300400.0,62.3308,62.3683,62.2632,62.2707,300400.0
2015-03-06 11:20:00,83.0,83.06,82.99,83.01,154700.0,62.2632,62.3083,62.2557,62.2707,154700.0
2015-03-06 11:30:00,83.02,83.06,82.96,83.0,227600.0,62.2782,62.3083,62.2332,62.2632,227600.0
2015-03-06 11:40:00,83.0,83.02,82.9,82.93,154400.0,62.2632,62.2782,62.1882,62.2107,154400.0
2015-03-06 11:50:00,82.92,83.02,82.9,82.94,202300.0,62.2032,62.2782,62.1882,62.2182,202300.0
2015-03-06 12:00:00,82.94,82.97,82.91,82.93,143100.0,62.2182,62.2407,62.1957,62.2107,143100.0
2015-03-06 12:10:00,82.94,82.98,82.73,82.75,215600.0,62.2182,62.2482,62.0607,62.0757,215600.0
2015-03-06 12:20:00,82.75,82.84,82.66,82.79,126700.0,62.0757,62.1432,62.0082,62.1057,126700.0
2015-03-06 12:30:00,82.79,82.9,82.77,82.88,130900.0,62.1057,62.1882,62.0907,62.1732,130900.0
2015-03-06 12:40:00,82.89,82.93,82.87,82.92,91300.0,62.1807,62.2107,62.1657,62.2032,91300.0
2015-03-06 12:50:00,82.91,82.94,82.72,82.8,124900.0,62.1957,62.2182,62.0532,62.1132,124900.0
2015-03-06 13:00:00,82.8,82.86,82.71,82.74,116200.0,62.1132,62.1582,62.0457,62.0682,116200.0
2015-03-06 13:10:00,82.74,82.86,82.73,82.8,161600.0,62.0682,62.1582,62.0607,62.1132,161600.0
2015-03-06 13:20:00,82.81,82.84,82.73,82.84,175400.0,62.1207,62.1432,62.0607,62.1432,175400.0
2015-03-06 13:30:00,82.83,82.84,82.75,82.78,125100.0,62.1357,62.1432,62.0757,62.0982,125100.0
2015-03-06 13:40:00,82.78,82.82,82.69,82.76,142600.0,62.0982,62.1282,62.0307,62.0832,142600.0
2015-03-06 13:50:00,82.75,82.86,82.74,82.86,110300.0,62.0757,62.1582,62.0682,62.1582,110300.0
2015-03-06 14:00:00,82.86,82.97,82.84,82.95,119300.0,62.1582,62.2407,62.1432,62.2257,119300.0
2015-03-06 14:10:00,82.95,82.99,82.94,82.95,128400.0,62.2257,62.2557,62.2182,62.2257,128400.0
2015-03-06 14:20:00,82.96,82.96,82.71,82.8,170000.0,62.2332,62.2332,62.0457,62.1132,170000.0
2015-03-06 14:30:00,82.79,82.89,82.69,82.7,134900.0,62.1057,62.1807,62.0307,62.0382,134900.0
2015-03-06 14:40:00,82.7,82.78,82.67,82.75,191900.0,62.0382,62.0982,62.0157,62.0757,191900.0
2015-03-06 14:50:00,82.75,82.77,82.68,82.7,138800.0,62.0757,62.0907,62.0232,62.0382,138800.0
2015-03-06 15:00:00,82.69,82.83,82.69,82.72,188800.0,62.0307,62.1357,62.0307,62.0532,188800.0
2015-03-06 15:10:00,82.72,82.73,82.59,82.67,193700.0,62.0532,62.0607,61.9557,62.0157,193700.0
2015-03-06 15:20:00,82.67,82.73,82.6,82.61,245800.0,62.0157,62.0607,61.9632,61.9707,245800.0
2015-03-06 15:30:00,82.61,82.64,82.46,82.48,391000.0,61.9707,61.9932,61.8582,61.8732,391000.0
2015-03-06 15:40:00,82.48,82.52,82.37,82.51,498200.0,61.8732,61.9032,61.7906,61.8957,498200.0
2015-03-06 15:50:00,82.51,82.66,82.49,82.65,630700.0,61.8957,62.0082,61.8807,62.0007,630700.0
2015-03-09 09:30:00,82.79,82.97,82.68,82.82,308600.0,62.1057,62.2407,62.0232,62.1282,308600.0
2015-03-09 09:40:00,82.82,82.98,82.81,82.92,143500.0,62.1282,62.2482,62.1207,62.2032,143500.0
2015-03-09 09:50:00,82.92,83.12,82.84,83.11,163500.0,62.2032,62.3533,62.1432,62.3458,163500.0
2015-03-09 10:00:00,83.11,83.13,82.94,82.97,150400.0,62.3458,62.3608,62.2182,62.2407,150400.0
2015-03-09 10:10:00,82.96,83.04,82.89,82.9,261500.0,62.2332,62.2933,62.1807,62.1882,261500.0
2015-03-09 10:20:00,82.91,82.95,82.8,82.83,183700.0,62.1957,62.2257,62.1132,62.1357,183700.0
2015-03-09 10:30:00,82.84,82.98,82.83,82.88,126500.0,62.1432,62.2482,62.1357,62.1732,126500.0
2015-03-09 10:40:00,82.88,83.01,82.87,83.0,130600.0,62.1732,62.2707,62.1657,62.2632,130600.0
2015-03-09 10:50:00,82.99,83.04,82.97,83.01,100500.0,62.2557,62.2933,62.2407,62.2707,100500.0
2015-03-09 11:00:00,83.0,83.01,82.83,82.94,156500.0,62.2632,62.2707,62.1357,62.2182,156500.0
2015-03-09 11:10:00,82.92,83.0,82.9,82.98,95800.0,62.2032,62.2632,62.1882,62.2482,95800.0
2015-03-09 11:20:00,82.97,83.06,82.92,83.04,120000.0,62.2407,62.3083,62.2032,62.2933,120000.0
2015-03-09 11:30:00,83.04,83.07,82.91,82.91,95500.0,62.2933,62.3158,62.1957,62.1957,95500.0
2015-03-09 11:40:00,82.92,83.0,82.89,82.9,153300.0,62.2032,62.2632,62.1807,62.1882,153300.0
2015-03-09 11:50:00,82.9,82.99,82.87,82.97,106900.0,62.1882,62.2557,62.1657,62.2407,106900.0
2015-03-09 12:00:00,82.98,83.06,82.98,83.0,127400.0,62.2482,62.3083,62.2482,62.2632,127400.0
2015-03-09 12:10:00,83.01,83.06,82.93,82.95,103900.0,62.2707,62.3083,62.2107,62.2257,103900.0
2015-03-09 12:20:00,82.95,83.0,82.88,82.9,110700.0,62.2257,62.2632,62.1732,62.1882,110700.0
2015-03-09 12:30:00,82.91,83.05,82.89,83.0,122700.0,62.1957,62.3008,62.1807,62.2632,122700.0
2015-03-09 12:40:00,83.0,83.11,83.0,83.08,152000.0,62.2632,62.3458,62.2632,62.3233,152000.0
2015-03-09 12:50:00,83.08,83.15,83.08,83.1,125400.0,62.3233,62.3758,62.3233,62.3383,125400.0
2015-03-09 13:00:00,83.11,83.12,83.04,83.04,105000.0,62.3458,62.3533,62.2933,62.2933,105000.0
2015-03-09 13:10:00,83.05,83.09,83.04,83.05,152400.0,62.3008,62.3308,62.2933,62.3008,152400.0
2015-03-09 13:20:00,83.06,83.09,82.99,83.05,159200.0,62.3083,62.3308,62.2557,62.3008,159200.0
2015-03-09 13:30:00,83.05,83.07,83.04,83.06,151900.0,62.3008,62.3158,62.2933,62.3083,151900.0
2015-03-09 13:40:00,83.06,83.07,83.03,83.06,176800.0,62.3083,62.3158,62.2858,62.3083,176800.0
2015-03-09 13:50:00,83.06,83.07,83.02,83.02,89100.0,62.3083,62.3158,62.2782,62.2782,89100.0
2015-03-09 14:00:00,83.03,83.04,82.93,82.96,182400.0,62.2858,62.2933,62.2107,62.2332,182400.0
2015-03-09 14:10:00,82.96,82.99,82.9,82.93,160200.0,62.2332,62.2557,62.1882,62.2107,160200.0
2015-03-09 14:20:00,82.93,83.01,82.92,82.99,77900.0,62.2107,62.2707,62.2032,62.2557,77900.0
2015-03-09 14:30:00,82.98,83.08,82.95,83.08,118300.0,62.2482,62.3233,62.2257,62.3233,118300.0
2015-03-09 14:40:00,83.09,83.12,82.97,83.12,160200.0,62.3308,62.3533,62.2407,62.3533,160200.0
2015-03-09 14:50:00,83.11,83.14,83.05,83.08,192600.0,62.3458,62.3683,62.3008,62.3233,192600.0
2015-03-09 15:00:00,83.09,83.15,83.08,83.11,117300.0,62.3308,62.3758,62.3233,62.3458,117300.0
2015-03-09 15:10:00,83.1,83.13,83.08,83.09,113500.0,62.3383,62.3608,62.3233,62.3308,113500.0
2015-03-09 15:20:00,83.09,83.15,83.08,83.15,135400.0,62.3308,62.3758,62.3233,62.3758,135400.0
2015-03-09 15:30:00,83.15,83.21,83.14,83.15,161500.0,62.3758,62.4208,62.3683,62.3758,161500.0
2015-03-09 15:40:00,83.16,83.2,83.09,83.18,192100.0,62.3833,62.4133,62.3308,62.3983,192100.0
2015-03-09 15:50:00,83.18,83.2,83.08,83.08,454800.0,62.3983,62.4133,62.3233,62.3233,454800.0
2015-03-10 09:30:00,82.47,82.88,82.25,82.25,443700.0,61.8657,62.1732,61.7006,61.7006,443700.0
2015-03-10 09:40:00,82.24,82.36,82.08,82.08,222900.0,61.6931,61.7831,61.5731,61.5731,222900.0
2015-03-10 09:50:00,82.09,82.1,81.84,82.01,390000.0,61.5806,61.5881,61.3931,61.5206,390000.0
2015-03-10 10:00:00,81.99,82.14,81.96,82.0,271600.0,61.5056,61.6181,61.4831,61.5131,271600.0
2015-03-10 10:10:00,81.99,81.99,81.8,81.95,284900.0,61.5056,61.5056,61.3631,61.4756,284900.0
2015-03-10 10:20:00,81.95,82.08,81.87,82.01,227300.0,61.4756,61.5731,61.4156,61.5206,227300.0
2015-03-10 10:30:00,82.01,82.06,81.96,82.03,136700.0,61.5206,61.5581,61.4831,61.5356,136700.0
2015-03-10 10:40:00,82.03,82.05,81.93,81.98,207700.0,61.5356,61.5506,61.4606,61.4981,207700.0
2015-03-10 10:50:00,81.99,82.16,81.99,82.08,207800.0,61.5056,61.6331,61.5056,61.5731,207800.0
2015-03-10 11:00:00,82.09,82.24,82.07,82.22,92100.0,61.5806,61.6931,61.5656,61.6781,92100.0
2015-03-10 11:10:00,82.23,82.35,82.2,82.34,127000.0,61.6856,61.7756,61.6631,61.7681,127000.0
2015-03-10 11:20:00,82.34,82.38,82.29,82.32,227000.0,61.7681,61.7981,61.7306,61.7531,227000.0
2015-03-10 11:30:00,82.32,82.37,82.2,82.22,97000.0,61.7531,61.7906,61.6631,61.6781,97000.0
2015-03-10 11:40:00,82.2,82.25,82.14,82.23,114800.0,61.6631,61.7006,61.6181,61.6856,114800.0
2015-03-10 11:50:00,82.22,82.22,82.02,82.03,100500.0,61.6781,61.6781,61.5281,61.5356,100500.0
2015-03-10 12:00:00,82.03,82.05,81.91,82.02,162500.0,61.5356,61.5506,61.4456,61.5281,162500.0
2015-03-10 12:10:00,82.03,82.17,82.02,82.09,132300.0,61.5356,61.6406,61.5281,61.5806,132300.0
2015-03-10 12:20:00,82.07,82.08,81.98,81.99,129100.0,61.5656,61.5731,61.4981,61.5056,129100.0
2015-03-10 12:30:00,82.0,82.12,81.91,82.1,121900.0,61.5131,61.6031,61.4456,61.5881,121900.0
2015-03-10 12:40:00,82.1,82.2,82.09,82.17,90800.0,61.5881,61.6631,61.5806,61.6406,90800.0
2015-03-10 12:50:00,82.17,82.17,82.07,82.09,89400.0,61.6406,61.6406,61.5656,61.5806,89400.0
2015-03-10 13:00:00,82.08,82.12,81.99,82.0,83600.0,61.5731,61.6031,61.5056,61.5131,83600.0
2015-03-10 13:10:00,81.99,82.01,81.96,82.0,66700.0,61.5056,61.5206,61.4831,61.5131,66700.0
2015-03-10 13:20:00,82.0,82.04,81.98,81.98,216700.0,61.5131,61.5431,61.4981,61.4981,216700.0
2015-03-10 13:30:00,81.98,82.02,81.94,81.95,125600.0,61.4981,61.5281,61.4681,61.4756,125600.0
2015-03-10 13:40:00,81.94,81.98,81.9,81.95,83200.0,61.4681,61.4981,61.4381,61.4756,83200.0
2015-03-10 13:50:00,81.95,82.01,81.93,81.99,134100.0,61.4756,61.5206,61.4606,61.5056,134100.0
2015-03-10 14:00:00,81.99,82.01,81.94,82.0,105500.0,61.5056,61.5206,61.4681,61.5131,105500.0
2015-03-10 14:10:00,82.0,82.02,81.84,81.88,143500.0,61.5131,61.5281,61.3931,61.4231,143500.0
2015-03-10 14:20:00,81.88,81.91,81.83,81.85,101800.0,61.4231,61.4456,61.3856,61.4006,101800.0
2015-03-10 14:30:00,81.86,82.0,81.85,81.93,92400.0,61.4081,61.5131,61.4006,61.4606,92400.0
2015-03-10 14:40:00,81.92,82.0,81.86,81.93,87200.0,61.4531,61.5131,61.4081,61.4606,87200.0
2015-03-10 14:50:00,81.94,81.95,81.82,81.82,132300.0,61.4681,61.4756,61.3781,61.3781,132300.0
2015-03-10 15:00:00,81.83,81.88,81.8,81.84,427800.0,61.3856,61.4231,61.3631,61.3931,427800.0
2015-03-10 15:10:00,81.84,81.86,81.78,81.83,239300.0,61.3931,61.4081,61.3481,61.3856,239300.0
2015-03-10 15:20:00,81.83,81.87,81.74,81.77,275900.0,61.3856,61.4156,61.318,61.3405,275900.0
2015-03-10 15:30:00,81.77,81.83,81.73,81.82,214900.0,61.3405,61.3856,61.3105,61.3781,214900.0
2015-03-10 15:40:00,81.82,81.83,81.75,81.81,253400.0,61.3781,61.3856,61.3255,61.3706,253400.0
2015-03-10 15:50:00,81.81,81.81,81.57,81.59,1050500.0,61.3706,61.3706,61.1905,61.2055,1050500.0
2015-03-11 09:30:00,81.53,81.6,81.19,81.34,431700.0,61.1605,61.213,60.9055,61.018,431700.0
2015-03-11 09:40:00,81.34,81.41,81.09,81.09,261700.0,61.018,61.0705,60.8304,60.8304,261700.0
2015-03-11 09:50:00,81.09,81.09,80.81,80.99,505700.0,60.8304,60.8304,60.6204,60.7554,505700.0
2015-03-11 10:00:00,81.0,81.29,80.9,81.23,306100.0,60.7629,60.9805,60.6879,60.9355,306100.0
2015-03-11 10:10:00,81.23,81.24,81.05,81.11,215000.0,60.9355,60.943,60.8004,60.8454,215000.0
2015-03-11 10:20:00,81.11,81.13,80.99,81.05,189800.0,60.8454,60.8604,60.7554,60.8004,189800.0
2015-03-11 10:30:00,81.04,81.08,80.9,81.03,232600.0,60.7929,60.8229,60.6879,60.7854,232600.0
2015-03-11 10:40:00,81.03,81.04,80.85,80.94,248500.0,60.7854,60.7929,60.6504,60.7179,248500.0
2015-03-11 10:50:00,80.93,80.99,80.86,80.99,138500.0,60.7104,60.7554,60.6579,60.7554,138500.0
2015-03-11 11:00:00,80.99,81.14,80.97,81.13,257700.0,60.7554,60.8679,60.7404,60.8604,257700.0
2015-03-11 11:10:00,81.14,81.33,81.14,81.31,227500.0,60.8679,61.0105,60.8679,60.9955,227500.0
2015-03-11 11:20:00,81.31,81.34,81.23,81.31,216000.0,60.9955,61.018,60.9355,60.9955,216000.0
2015-03-11 11:30:00,81.31,81.34,81.28,81.28,119700.0,60.9955,61.018,60.973,60.973,119700.0
2015-03-11 11:40:00,81.29,81.39,81.27,81.37,238200.0,60.9805,61.0555,60.9655,61.0405,238200.0
2015-03-11 11:50:00,81.37,81.43,81.33,81.37,212400.0,61.0405,61.0855,61.0105,61.0405,212400.0
2015-03-11 12:00:00,81.37,81.45,81.36,81.36,322000.0,61.0405,61.1005,61.033,61.033,322000.0
2015-03-11 12:10:00,81.37,81.61,81.34,81.6,296600.0,61.0405,61.2205,61.018,61.213,296600.0
2015-03-11 12:20:00,81.6,81.61,81.43,81.51,185300.0,61.213,61.2205,61.0855,61.1455,185300.0
2015-03-11 12:30:00,81.51,81.58,81.5,81.58,117800.0,61.1455,61.198,61.138,61.198,117800.0
2015-03-11 12:40:00,81.58,81.64,81.56,81.6,119700.0,61.198,61.243,61.183,61.213,119700.0
2015-03-11 12:50:00,81.6,81.78,81.57,81.76,179900.0,61.213,61.3481,61.1905,61.333,179900.0
2015-03-11 13:00:00,81.76,81.77,81.62,81.63,198800.0,61.333,61.3405,61.228,61.2355,198800.0
2015-03-11 13:10:00,81.63,81.67,81.5,81.51,129100.0,61.2355,61.2655,61.138,61.1455,129100.0
2015-03-11 13:20:00,81.52,81.55,81.48,81.52,88100.0,61.153,61.1755,61.123,61.153,88100.0
2015-03-11 13:30:00,81.52,81.52,81.3,81.38,133300.0,61.153,61.153,60.988,61.048,133300.0
2015-03-11 13:40:00,81.39,81.43,81.33,81.34,179300.0,61.0555,61.0855,61.0105,61.018,179300.0
2015-03-11 13:50:00,81.35,81.41,81.31,81.37,109300.0,61.0255,61.0705,60.9955,61.0405,109300.0
2015-03-11 14:00:00,81.38,81.48,81.37,81.48,82500.0,61.048,61.123,61.0405,61.123,82500.0
2015-03-11 14:10:00,81.48,81.55,81.39,81.52,119400.0,61.123,61.1755,61.0555,61.153,119400.0
2015-03-11 14:20:00,81.52,81.56,81.4,81.44,121400.0,61.153,61.183,61.063,61.093,121400.0
2015-03-11 14:30:00,81.44,81.52,81.38,81.52,138000.0,61.093,61.153,61.048,61.153,138000.0
2015-03-11 14:40:00,81.52,81.53,81.37,81.48,118900.0,61.153,61.1605,61.0405,61.123,118900.0
2015-03-11 14:50:00,81.47,81.52,81.45,81.5,123700.0,61.1155,61.153,61.1005,61.138,123700.0
2015-03-11 15:00:00,81.5,81.5,81.38,81.4,177300.0,61.138,61.138,61.048,61.063,177300.0
2015-03-11 15:10:00,81.4,81.4,81.35,81.37,144100.0,61.063,61.063,61.0255,61.0405,144100.0
2015-03-11 15:20:00,81.38,81.38,81.27,81.32,304600.0,61.048,61.048,60.9655,61.003,304600.0
2015-03-11 15:30:00,81.33,81.34,81.25,81.28,290000.0,61.0105,61.018,60.9505,60.973,290000.0
2015-03-11 15:40:00,81.28,81.36,81.25,81.32,319300.0,60.973,61.033,60.9505,61.003,319300.0
2015-03-11 15:50:00,81.32,81.51,81.31,81.4,600200.0,61.003,61.1455,60.9955,61.063,600200.0
2015-03-12 09:30:00,81.59,82.06,81.51,81.91,373700.0,61.2055,61.5581,61.1455,61.4456,373700.0
2015-03-12 09:40:00,81.91,82.05,81.86,81.98,152300.0,61.4456,61.5506,61.4081,61.4981,152300.0
2015-03-12 09:50:00,81.98,82.01,81.84,81.91,151100.0,61.4981,61.5206,61.3931,61.4456,151100.0
2015-03-12 10:00:00,81.9,81.93,81.81,81.89,137200.0,61.4381,61.4606,61.3706,61.4306,137200.0
2015-03-12 10:10:00,81.89,81.9,81.76,81.78,106800.0,61.4306,61.4381,61.333,61.3481,106800.0
2015-03-12 10:20:00,81.8,81.93,81.78,81.92,112900.0,61.3631,61.4606,61.3481,61.4531,112900.0
2015-03-12 10:30:00,81.93,82.0,81.91,81.98,112100.0,61.4606,61.5131,61.4456,61.4981,112100.0
2015-03-12 10:40:00,81.98,82.0,81.85,81.88,103400.0,61.4981,61.5131,61.4006,61.4231,103400.0
2015-03-12 10:50:00,81.88,81.96,81.88,81.95,82900.0,61.4231,61.4831,61.4231,61.4756,82900.0
2015-03-12 11:00:00,81.95,81.96,81.78,81.8,166400.0,61.4756,61.4831,61.3481,61.3631,166400.0
2015-03-12 11:10:00,81.8,81.91,81.78,81.9,135500.0,61.3631,61.4456,61.3481,61.4381,135500.0
2015-03-12 11:20:00,81.89,81.96,81.86,81.91,135100.0,61.4306,61.4831,61.4081,61.4456,135100.0
2015-03-12 11:30:00,81.91,81.95,81.83,81.84,95000.0,61.4456,61.4756,61.3856,61.3931,95000.0
2015-03-12 11:40:00,81.84,81.85,81.8,81.82,88400.0,61.3931,61.4006,61.3631,61.3781,88400.0
2015-03-12 11:50:00,81.83,81.86,81.77,81.77,87600.0,61.3856,61.4081,61.3405,61.3405,87600.0
2015-03-12 12:00:00,81.78,81.86,81.77,81.84,123200.0,61.3481,61.4081,61.3405,61.3931,123200.0
2015-03-12 12:10:00,81.83,81.87,81.83,81.86,107400.0,61.3856,61.4156,61.3856,61.4081,107400.0
2015-03-12 12:20:00,81.87,81.87,81.79,81.82,97300.0,61.4156,61.4156,61.3556,61.3781,97300.0
2015-03-12 12:30:00,81.81,81.82,81.72,81.73,87100.0,61.3706,61.3781,61.303,61.3105,87100.0
2015-03-12 12:40:00,81.73,81.74,81.64,81.7,101700.0,61.3105,61.318,61.243,61.288,101700.0
2015-03-12 12:50:00,81.7,81.83,81.66,81.83,46900.0,61.288,61.3856,61.258,61.3856,46900.0
2015-03-12 13:00:00,81.83,81.92,81.78,81.89,80800.0,61.3856,61.4531,61.3481,61.4306,80800.0
2015-03-12 13:10:00,81.9,81.91,81.84,81.87,60900.0,61.4381,61.4456,61.3931,61.4156,60900.0
2015-03-12 13:20:00,81.88,81.89,81.82,81.84,91100.0,61.4231,61.4306,61.3781,61.3931,91100.0
2015-03-12 13:30:00,81.84,81.86,81.79,81.84,89400.0,61.3931,61.4081,61.3556,61.3931,89400.0
2015-03-12 13:40:00,81.84,81.88,81.8,81.84,108100.0,61.3931,61.4231,61.3631,61.3931,108100.0
2015-03-12 13:50:00,81.84,81.9,81.83,81.87,75800.0,61.3931,61.4381,61.3856,61.4156,75800.0
2015-03-12 14:00:00,81.88,81.88,81.79,81.85,72800.0,61.4231,61.4231,61.3556,61.4006,72800.0
2015-03-12 14:10:00,81.86,81.87,81.8,81.86,82500.0,61.4081,61.4156,61.3631,61.4081,82500.0
2015-03-12 14:20:00,81.87,81.9,81.86,81.89,56800.0,61.4156,61.4381,61.4081,61.4306,56800.0
2015-03-12 14:30:00,81.9,81.91,81.85,81.9,106900.0,61.4381,61.4456,61.4006,61.4381,106900.0
2015-03-12 14:40:00,81.9,81.95,81.86,81.92,117500.0,61.4381,61.4756,61.4081,61.4531,117500.0
2015-03-12 14:50:00,81.92,81.97,81.88,81.94,209500.0,61.4531,61.4906,61.4231,61.4681,209500.0
2015-03-12 15:00:00,81.94,82.02,81.94,82.0,231700.0,61.4681,61.5281,61.4681,61.5131,231700.0
2015-03-12 15:10:00,82.0,82.01,81.98,82.0,217100.0,61.5131,61.5206,61.4981,61.5131,217100.0
2015-03-12 15:20:00,82.0,82.05,81.98,82.04,210300.0,61.5131,61.5506,61.4981,61.5431,210300.0
2015-03-12 15:30:00,82.04,82.05,82.0,82.04,125000.0,61.5431,61.5506,61.5131,61.5431,125000.0
2015-03-12 15:40:00,82.03,82.11,82.01,82.01,384200.0,61.5356,61.5956,61.5206,61.5206,384200.0
2015-03-12 15:50:00,82.02,82.12,82.0,82.08,610600.0,61.5281,61.6031,61.5131,61.5731,610600.0
2015-03-13 09:30:00,81.98,82.1,81.71,82.07,265200.0,61.4981,61.5881,61.2955,61.5656,265200.0
2015-03-13 09:40:00,82.08,82.23,82.0,82.17,168500.0,61.5731,61.6856,61.5131,61.6406,168500.0
2015-03-13 09:50:00,82.18,82.28,82.08,82.08,167300.0,61.6481,61.7231,61.5731,61.5731,167300.0
2015-03-13 10:00:00,82.08,82.14,81.72,81.8,158600.0,61.5731,61.6181,61.303,61.3631,158600.0
2015-03-13 10:10:00,81.79,82.0,81.73,81.98,92100.0,61.3556,61.5131,61.3105,61.4981,92100.0
2015-03-13 10:20:00,81.99,81.99,81.78,81.82,131700.0,61.5056,61.5056,61.3481,61.3781,131700.0
2015-03-13 10:30:00,81.81,81.9,81.76,81.89,94100.0,61.3706,61.4381,61.333,61.4306,94100.0
2015-03-13 10:40:00,81.88,81.94,81.7,81.73,87800.0,61.4231,61.4681,61.288,61.3105,87800.0
2015-03-13 10:50:00,81.73,81.73,81.5,81.53,128500.0,61.3105,61.3105,61.138,61.1605,128500.0
2015-03-13 11:00:00,81.53,81.6,81.45,81.59,142800.0,61.1605,61.213,61.1005,61.2055,142800.0
2015-03-13 11:10:00,81.6,81.65,81.49,81.49,112900.0,61.213,61.2505,61.1305,61.1305,112900.0
2015-03-13 11:20:00,81.49,81.51,81.26,81.27,161000.0,61.1305,61.1455,60.958,60.9655,161000.0
2015-03-13 11:30:00,81.27,81.32,81.15,81.26,213100.0,60.9655,61.003,60.8755,60.958,213100.0
2015-03-13 11:40:00,81.27,81.35,81.18,81.26,155300.0,60.9655,61.0255,60.898,60.958,155300.0
2015-03-13 11:50:00,81.26,81.53,81.26,81.51,105800.0,60.958,61.1605,60.958,61.1455,105800.0
2015-03-13 12:00:00,81.51,81.6,81.37,81.6,97000.0,61.1455,61.213,61.0405,61.213,97000.0
2015-03-13 12:10:00,81.6,81.62,81.43,81.49,79000.0,61.213,61.228,61.0855,61.1305,79000.0
2015-03-13 12:20:00,81.49,81.67,81.48,81.66,74200.0,61.1305,61.2655,61.123,61.258,74200.0
2015-03-13 12:30:00,81.67,81.68,81.6,81.62,79600.0,61.2655,61.273,61.213,61.228,79600.0
2015-03-13 12:40:00,81.61,81.62,81.5,81.53,56300.0,61.2205,61.228,61.138,61.1605,56300.0
2015-03-13 12:50:00,81.54,81.61,81.46,81.58,63800.0,61.168,61.2205,61.108,61.198,63800.0
2015-03-13 13:00:00,81.58,81.58,81.46,81.49,68200.0,61.198,61.198,61.108,61.1305,68200.0
2015-03-13 13:10:00,81.49,81.5,81.41,81.42,116900.0,61.1305,61.138,61.0705,61.078,116900.0
2015-03-13 13:20:00,81.42,81.44,81.24,81.24,206100.0,61.078,61.093,60.943,60.943,206100.0
2015-03-13 13:30:00,81.25,81.3,81.2,81.3,125300.0,60.9505,60.988,60.913,60.988,125300.0
2015-03-13 13:40:00,81.3,81.51,81.28,81.49,159300.0,60.988,61.1455,60.973,61.1305,159300.0
2015-03-13 13:50:00,81.48,81.51,81.44,81.46,80400.0,61.123,61.1455,61.093,61.108,80400.0
2015-03-13 14:00:00,81.47,81.51,81.38,81.38,106300.0,61.1155,61.1455,61.048,61.048,106300.0
2015-03-13 14:10:00,81.38,81.4,81.28,81.33,110500.0,61.048,61.063,60.973,61.0105,110500.0
2015-03-13 14:20:00,81.33,81.44,81.26,81.43,114100.0,61.0105,61.093,60.958,61.0855,114100.0
2015-03-13 14:30:00,81.43,81.46,81.32,81.36,91700.0,61.0855,61.108,61.003,61.033,91700.0
2015-03-13 14:40:00,81.35,81.39,81.28,81.33,169100.0,61.0255,61.0555,60.973,61.0105,169100.0
2015-03-13 14:50:00,81.34,81.46,81.34,81.46,120500.0,61.018,61.108,61.018,61.108,120500.0
2015-03-13 15:00:00,81.46,81.56,81.46,81.5,219900.0,61.108,61.183,61.108,61.138,219900.0
2015-03-13 15:10:00,81.5,81.58,81.46,81.5,145500.0,61.138,61.198,61.108,61.138,145500.0
2015-03-13 15:20:00,81.5,81.66,81.46,81.65,178800.0,61.138,61.258,61.108,61.2505,178800.0
2015-03-13 15:30:00,81.65,81.66,81.52,81.65,194500.0,61.2505,61.258,61.153,61.2505,194500.0
2015-03-13 15:40:00,81.65,81.79,81.59,81.65,306000.0,61.2505,61.3556,61.2055,61.2505,306000.0
2015-03-13 15:50:00,81.66,81.9,81.65,81.82,632700.0,61.258,61.4381,61.2505,61.3781,632700.0
2015-03-16 09:30:00,82.08,82.47,81.99,82.35,418600.0,61.5731,61.8657,61.5056,61.7756,418600.0
2015-03-16 09:40:00,82.36,82.42,82.18,82.38,194800.0,61.7831,61.8282,61.6481,61.7981,194800.0
2015-03-16 09:50:00,82.38,82.53,82.38,82.42,173000.0,61.7981,61.9107,61.7981,61.8282,173000.0
2015-03-16 10:00:00,82.43,82.55,82.32,82.37,145700.0,61.8357,61.9257,61.7531,61.7906,145700.0
2015-03-16 10:10:00,82.37,82.44,82.28,82.31,134100.0,61.7906,61.8432,61.7231,61.7456,134100.0
2015-03-16 10:20:00,82.33,82.37,82.2,82.21,136000.0,61.7606,61.7906,61.6631,61.6706,136000.0
2015-03-16 10:30:00,82.22,82.33,82.06,82.31,569200.0,61.6781,61.7606,61.5581,61.7456,569200.0
2015-03-16 10:40:00,82.31,83.95,82.29,83.44,3109800.0,61.7456,62.9759,61.7306,62.5933,3109800.0
2015-03-16 10:50:00,83.44,83.77,83.15,83.24,858400.0,62.5933,62.8409,62.3758,62.4433,858400.0
2015-03-16 11:00:00,83.24,83.48,82.6,83.14,1162500.0,62.4433,62.6233,61.9632,62.3683,1162500.0
2015-03-16 11:10:00,83.14,83.45,83.1,83.39,559300.0,62.3683,62.6008,62.3383,62.5558,559300.0
2015-03-16 11:20:00,83.4,83.64,83.36,83.36,378700.0,62.5633,62.7433,62.5333,62.5333,378700.0
2015-03-16 11:30:00,83.36,83.49,83.31,83.49,221000.0,62.5333,62.6308,62.4958,62.6308,221000.0
2015-03-16 11:40:00,83.48,83.5,83.26,83.44,280000.0,62.6233,62.6383,62.4583,62.5933,280000.0
2015-03-16 11:50:00,83.44,83.56,83.4,83.51,183300.0,62.5933,62.6833,62.5633,62.6458,183300.0
2015-03-16 12:00:00,83.51,83.53,83.4,83.47,150000.0,62.6458,62.6608,62.5633,62.6158,150000.0
2015-03-16 12:10:00,83.46,83.47,83.3,83.31,143600.0,62.6083,62.6158,62.4883,62.4958,143600.0
2015-03-16 12:20:00,83.31,83.41,83.28,83.37,138500.0,62.4958,62.5708,62.4733,62.5408,138500.0
2015-03-16 12:30:00,83.37,83.37,83.29,83.3,118400.0,62.5408,62.5408,62.4808,62.4883,118400.0
2015-03-16 12:40:00,83.3,83.35,83.18,83.29,179300.0,62.4883,62.5258,62.3983,62.4808,179300.0
2015-03-16 12:50:00,83.28,83.31,83.23,83.29,91800.0,62.4733,62.4958,62.4358,62.4808,91800.0
2015-03-16 13:00:00,83.29,83.29,83.12,83.17,121300.0,62.4808,62.4808,62.3533,62.3908,121300.0
2015-03-16 13:10:00,83.17,83.3,83.13,83.27,96200.0,62.3908,62.4883,62.3608,62.4658,96200.0
2015-03-16 13:20:00,83.27,83.29,83.1,83.15,186700.0,62.4658,62.4808,62.3383,62.3758,186700.0
2015-03-16 13:30:00,83.15,83.21,83.1,83.19,141100.0,62.3758,62.4208,62.3383,62.4058,141100.0
2015-03-16 13:40:00,83.2,83.29,83.16,83.25,165500.0,62.4133,62.4808,62.3833,62.4508,165500.0
2015-03-16 13:50:00,83.26,83.33,83.24,83.26,173800.0,62.4583,62.5108,62.4433,62.4583,173800.0
2015-03-16 14:00:00,83.26,83.29,83.22,83.26,129700.0,62.4583,62.4808,62.4283,62.4583,129700.0
2015-03-16 14:10:00,83.26,83.28,83.17,83.26,204100.0,62.4583,62.4733,62.3908,62.4583,204100.0
2015-03-16 14:20:00,83.26,83.44,83.26,83.44,130100.0,62.4583,62.5933,62.4583,62.5933,130100.0
2015-03-16 14:30:00,83.44,83.45,83.31,83.37,167500.0,62.5933,62.6008,62.4958,62.5408,167500.0
2015-03-16 14:40:00,83.36,83.49,83.36,83.47,141600.0,62.5333,62.6308,62.5333,62.6158,141600.0
2015-03-16 14:50:00,83.48,83.59,83.44,83.56,138100.0,62.6233,62.7058,62.5933,62.6833,138100.0
2015-03-16 15:00:00,83.57,83.59,83.44,83.44,220600.0,62.6908,62.7058,62.5933,62.5933,220600.0
2015-03-16 15:10:00,83.45,83.48,83.42,83.45,186100.0,62.6008,62.6233,62.5783,62.6008,186100.0
2015-03-16 15:20:00,83.45,83.54,83.41,83.53,235500.0,62.6008,62.6683,62.5708,62.6608,235500.0
2015-03-16 15:30:00,83.54,83.56,83.45,83.46,373400.0,62.6683,62.6833,62.6008,62.6083,373400.0
2015-03-16 15:40:00,83.47,83.54,83.45,83.52,384600.0,62.6158,62.6683,62.6008,62.6533,384600.0
2015-03-16 15:50:00,83.52,83.58,83.44,83.55,792300.0,62.6533,62.6983,62.5933,62.6758,792300.0
2015-03-17 09:30:00,83.36,83.37,82.89,82.94,412500.0,62.5333,62.5408,62.1807,62.2182,412500.0
2015-03-17 09:40:00,82.95,83.1,82.71,82.75,191900.0,62.2257,62.3383,62.0457,62.0757,191900.0
2015-03-17 09:50:00,82.74,82.94,82.67,82.93,174100.0,62.0682,62.2182,62.0157,62.2107,174100.0
2015-03-17 10:00:00,82.92,82.93,82.77,82.83,104200.0,62.2032,62.2107,62.0907,62.1357,104200.0
2015-03-17 10:10:00,82.81,82.93,82.79,82.87,136100.0,62.1207,62.2107,62.1057,62.1657,136100.0
2015-03-17 10:20:00,82.87,82.91,82.8,82.91,139300.0,62.1657,62.1957,62.1132,62.1957,139300.0
2015-03-17 10:30:00,82.91,82.93,82.8,82.87,109200.0,62.1957,62.2107,62.1132,62.1657,109200.0
2015-03-17 10:40:00,82.88,82.91,82.84,82.85,102900.0,62.1732,62.1957,62.1432,62.1507,102900.0
2015-03-17 10:50:00,82.84,82.91,82.79,82.81,142200.0,62.1432,62.1957,62.1057,62.1207,142200.0
2015-03-17 11:00:00,82.8,82.81,82.58,82.7,194400.0,62.1132,62.1207,61.9482,62.0382,194400.0
2015-03-17 11:10:00,82.7,82.71,82.48,82.51,183300.0,62.0382,62.0457,61.8732,61.8957,183300.0
2015-03-17 11:20:00,82.51,82.63,82.46,82.6,129200.0,61.8957,61.9857,61.8582,61.9632,129200.0
2015-03-17 11:30:00,82.6,82.72,82.57,82.64,140100.0,61.9632,62.0532,61.9407,61.9932,140100.0
2015-03-17 11:40:00,82.64,82.7,82.6,82.67,136400.0,61.9932,62.0382,61.9632,62.0157,136400.0
2015-03-17 11:50:00,82.67,82.69,82.5,82.69,126900.0,62.0157,62.0307,61.8882,62.0307,126900.0
2015-03-17 12:00:00,82.69,82.69,82.57,82.58,135300.0,62.0307,62.0307,61.9407,61.9482,135300.0
2015-03-17 12:10:00,82.58,82.65,82.43,82.65,174400.0,61.9482,62.0007,61.8357,62.0007,174400.0
2015-03-17 12:20:00,82.65,82.76,82.63,82.71,165000.0,62.0007,62.0832,61.9857,62.0457,165000.0
2015-03-17 12:30:00,82.72,82.77,82.63,82.74,133300.0,62.0532,62.0907,61.9857,62.0682,133300.0
2015-03-17 12:40:00,82.75,82.81,82.7,82.71,114100.0,62.0757,62.1207,62.0382,62.0457,114100.0
2015-03-17 12:50:00,82.7,82.87,82.69,82.83,132900.0,62.0382,62.1657,62.0307,62.1357,132900.0
2015-03-17 13:00:00,82.84,82.85,82.74,82.81,94900.0,62.1432,62.1507,62.0682,62.1207,94900.0
2015-03-17 13:10:00,82.82,82.91,82.79,82.81,101300.0,62.1282,62.1957,62.1057,62.1207,101300.0
2015-03-17 13:20:00,82.8,82.84,82.71,82.74,71500.0,62.1132,62.1432,62.0457,62.0682,71500.0
2015-03-17 13:30:00,82.74,82.82,82.68,82.68,132100.0,62.0682,62.1282,62.0232,62.0232,132100.0
2015-03-17 13:40:00,82.68,82.77,82.62,82.69,93900.0,62.0232,62.0907,61.9782,62.0307,93900.0
2015-03-17 13:50:00,82.69,82.82,82.63,82.79,103300.0,62.0307,62.1282,61.9857,62.1057,103300.0
2015-03-17 14:00:00,82.79,82.85,82.74,82.83,120800.0,62.1057,62.1507,62.0682,62.1357,120800.0
2015-03-17 14:10:00,82.83,82.83,82.69,82.69,88700.0,62.1357,62.1357,62.0307,62.0307,88700.0
2015-03-17 14:20:00,82.7,82.71,82.63,82.7,101900.0,62.0382,62.0457,61.9857,62.0382,101900.0
2015-03-17 14:30:00,82.71,82.73,82.59,82.69,101600.0,62.0457,62.0607,61.9557,62.0307,101600.0
2015-03-17 14:40:00,82.68,82.68,82.6,82.64,118400.0,62.0232,62.0232,61.9632,61.9932,118400.0
2015-03-17 14:50:00,82.63,82.76,82.6,82.75,177700.0,61.9857,62.0832,61.9632,62.0757,177700.0
2015-03-17 15:00:00,82.76,82.83,82.75,82.8,135300.0,62.0832,62.1357,62.0757,62.1132,135300.0
2015-03-17 15:10:00,82.8,82.9,82.77,82.88,149300.0,62.1132,62.1882,62.0907,62.1732,149300.0
2015-03-17 15:20:00,82.88,82.92,82.85,82.89,156000.0,62.1732,62.2032,62.1507,62.1807,156000.0
2015-03-17 15:30:00,82.88,82.97,82.83,82.83,158200.0,62.1732,62.2407,62.1357,62.1357,158200.0
2015-03-17 15:40:00,82.84,82.91,82.75,82.9,231300.0,62.1432,62.1957,62.0757,62.1882,231300.0
2015-03-17 15:50:00,82.9,82.91,82.78,82.83,543000.0,62.1882,62.1957,62.0982,62.1357,543000.0
2015-03-18 09:30:00,82.86,82.92,82.55,82.6,375400.0,62.1582,62.2032,61.9257,61.9632,375400.0
2015-03-18 09:40:00,82.61,82.63,82.35,82.41,172100.0,61.9707,61.9857,61.7756,61.8207,172100.0
2015-03-18 09:50:00,82.4,82.43,82.19,82.23,182800.0,61.8131,61.8357,61.6556,61.6856,182800.0
2015-03-18 10:00:00,82.24,82.34,82.22,82.23,150400.0,61.6931,61.7681,61.6781,61.6856,150400.0
2015-03-18 10:10:00,82.24,82.37,82.21,82.25,147600.0,61.6931,61.7906,61.6706,61.7006,147600.0
2015-03-18 10:20:00,82.25,82.26,82.08,82.09,200000.0,61.7006,61.7081,61.5731,61.5806,200000.0
2015-03-18 10:30:00,82.09,82.19,82.07,82.17,158300.0,61.5806,61.6556,61.5656,61.6406,158300.0
2015-03-18 10:40:00,82.17,82.27,82.13,82.27,226100.0,61.6406,61.7156,61.6106,61.7156,226100.0
2015-03-18 10:50:00,82.27,82.27,82.11,82.17,119900.0,61.7156,61.7156,61.5956,61.6406,119900.0
2015-03-18 11:00:00,82.17,82.26,82.16,82.23,106100.0,61.6406,61.7081,61.6331,61.6856,106100.0
2015-03-18 11:10:00,82.24,82.24,82.11,82.14,132800.0,61.6931,61.6931,61.5956,61.6181,132800.0
2015-03-18 11:20:00,82.14,82.2,82.04,82.05,168800.0,61.6181,61.6631,61.5431,61.5506,168800.0
2015-03-18 11:30:00,82.05,82.17,82.04,82.12,123300.0,61.5506,61.6406,61.5431,61.6031,123300.0
2015-03-18 11:40:00,82.12,82.25,82.11,82.17,108000.0,61.6031,61.7006,61.5956,61.6406,108000.0
2015-03-18 11:50:00,82.18,82.26,82.15,82.25,159900.0,61.6481,61.7081,61.6256,61.7006,159900.0
2015-03-18 12:00:00,82.24,82.26,82.16,82.19,142900.0,61.6931,61.7081,61.6331,61.6556,142900.0
2015-03-18 12:10:00,82.19,82.21,82.06,82.07,157400.0,61.6556,61.6706,61.5581,61.5656,157400.0
2015-03-18 12:20:00,82.07,82.1,82.02,82.04,136400.0,61.5656,61.5881,61.5281,61.5431,136400.0
2015-03-18 12:30:00,82.04,82.18,82.02,82.17,130900.0,61.5431,61.6481,61.5281,61.6406,130900.0
2015-03-18 12:40:00,82.18,82.25,82.12,82.15,140200.0,61.6481,61.7006,61.6031,61.6256,140200.0
2015-03-18 12:50:00,82.15,82.18,82.04,82.06,139600.0,61.6256,61.6481,61.5431,61.5581,139600.0
2015-03-18 13:00:00,82.07,82.13,82.04,82.13,201000.0,61.5656,61.6106,61.5431,61.6106,201000.0
2015-03-18 13:10:00,82.12,82.17,82.05,82.15,132300.0,61.6031,61.6406,61.5506,61.6256,132300.0
2015-03-18 13:20:00,82.14,82.18,82.09,82.16,188000.0,61.6181,61.6481,61.5806,61.6331,188000.0
2015-03-18 13:30:00,82.17,82.23,82.05,82.07,231100.0,61.6406,61.6856,61.5506,61.5656,231100.0
2015-03-18 13:40:00,82.07,82.12,82.05,82.07,134800.0,61.5656,61.6031,61.5506,61.5656,134800.0
2015-03-18 13:50:00,82.07,82.25,82.03,82.25,153900.0,61.5656,61.7006,61.5356,61.7006,153900.0
2015-03-18 14:00:00,82.24,83.35,82.24,83.12,570100.0,61.6931,62.5258,61.6931,62.3533,570100.0
2015-03-18 14:10:00,83.13,83.41,83.12,83.28,385100.0,62.3608,62.5708,62.3533,62.4733,385100.0
2015-03-18 14:20:00,83.28,83.33,83.15,83.27,326600.0,62.4733,62.5108,62.3758,62.4658,326600.0
2015-03-18 14:30:00,83.27,83.56,83.21,83.48,428700.0,62.4658,62.6833,62.4208,62.6233,428700.0
2015-03-18 14:40:00,83.48,83.61,83.36,83.39,243700.0,62.6233,62.7208,62.5333,62.5558,243700.0
2015-03-18 14:50:00,83.39,83.57,83.34,83.55,282200.0,62.5558,62.6908,62.5183,62.6758,282200.0
2015-03-18 15:00:00,83.54,83.92,83.47,83.82,434200.0,62.6683,62.9534,62.6158,62.8784,434200.0
2015-03-18 15:10:00,83.83,84.04,83.81,84.01,381800.0,62.8859,63.0434,62.8709,63.0209,381800.0
2015-03-18 15:20:00,84.01,84.05,83.82,83.84,322600.0,63.0209,63.0509,62.8784,62.8934,322600.0
2015-03-18 15:30:00,83.85,83.87,83.68,83.73,352800.0,62.9009,62.9159,62.7734,62.8109,352800.0
2015-03-18 15:40:00,83.73,83.73,83.56,83.58,512300.0,62.8109,62.8109,62.6833,62.6983,512300.0
2015-03-18 15:50:00,83.58,83.75,83.53,83.72,657300.0,62.6983,62.8259,62.6608,62.8034,657300.0
2015-03-19 09:30:00,83.46,83.67,83.39,83.59,357500.0,62.6083,62.7659,62.5558,62.7058,357500.0
2015-03-19 09:40:00,83.58,83.62,83.37,83.38,201400.0,62.6983,62.7283,62.5408,62.5483,201400.0
2015-03-19 09:50:00,83.37,83.45,83.23,83.41,184400.0,62.5408,62.6008,62.4358,62.5708,184400.0
2015-03-19 10:00:00,83.43,83.45,83.31,83.36,121000.0,62.5858,62.6008,62.4958,62.5333,121000.0
2015-03-19 10:10:00,83.37,83.49,83.32,83.38,145300.0,62.5408,62.6308,62.5033,62.5483,145300.0
2015-03-19 10:20:00,83.39,83.44,83.21,83.31,173500.0,62.5558,62.5933,62.4208,62.4958,173500.0
2015-03-19 10:30:00,83.32,83.43,83.24,83.41,176200.0,62.5033,62.5858,62.4433,62.5708,176200.0
2015-03-19 10:40:00,83.4,83.45,83.35,83.38,197000.0,62.5633,62.6008,62.5258,62.5483,197000.0
2015-03-19 10:50:00,83.37,83.47,83.37,83.47,128800.0,62.5408,62.6158,62.5408,62.6158,128800.0
2015-03-19 11:00:00,83.48,83.64,83.47,83.57,173900.0,62.6233,62.7433,62.6158,62.6908,173900.0
2015-03-19 11:10:00,83.58,83.74,83.55,83.74,235700.0,62.6983,62.8184,62.6758,62.8184,235700.0
2015-03-19 11:20:00,83.73,83.75,83.64,83.67,170900.0,62.8109,62.8259,62.7433,62.7659,170900.0
2015-03-19 11:30:00,83.67,83.68,83.4,83.48,192600.0,62.7659,62.7734,62.5633,62.6233,192600.0
2015-03-19 11:40:00,83.47,83.49,83.34,83.43,143800.0,62.6158,62.6308,62.5183,62.5858,143800.0
2015-03-19 11:50:00,83.45,83.46,83.34,83.34,114600.0,62.6008,62.6083,62.5183,62.5183,114600.0
2015-03-19 12:00:00,83.35,83.43,83.31,83.4,119800.0,62.5258,62.5858,62.4958,62.5633,119800.0
2015-03-19 12:10:00,83.39,83.4,83.29,83.33,78200.0,62.5558,62.5633,62.4808,62.5108,78200.0
2015-03-19 12:20:00,83.34,83.35,83.26,83.33,82600.0,62.5183,62.5258,62.4583,62.5108,82600.0
2015-03-19 12:30:00,83.33,83.37,83.24,83.28,119700.0,62.5108,62.5408,62.4433,62.4733,119700.0
2015-03-19 12:40:00,83.28,83.36,83.24,83.36,132200.0,62.4733,62.5333,62.4433,62.5333,132200.0
2015-03-19 12:50:00,83.36,83.36,83.26,83.34,125400.0,62.5333,62.5333,62.4583,62.5183,125400.0
2015-03-19 13:00:00,83.33,83.4,83.31,83.37,127100.0,62.5108,62.5633,62.4958,62.5408,127100.0
2015-03-19 13:10:00,83.38,83.44,83.34,83.44,81700.0,62.5483,62.5933,62.5183,62.5933,81700.0
2015-03-19 13:20:00,83.42,83.5,83.41,83.5,77200.0,62.5783,62.6383,62.5708,62.6383,77200.0
2015-03-19 13:30:00,83.5,83.52,83.43,83.44,71700.0,62.6383,62.6533,62.5858,62.5933,71700.0
2015-03-19 13:40:00,83.43,83.48,83.36,83.4,68300.0,62.5858,62.6233,62.5333,62.5633,68300.0
2015-03-19 13:50:00,83.4,83.41,83.24,83.25,93800.0,62.5633,62.5708,62.4433,62.4508,93800.0
2015-03-19 14:00:00,83.25,83.35,83.24,83.33,108900.0,62.4508,62.5258,62.4433,62.5108,108900.0
2015-03-19 14:10:00,83.33,83.41,83.26,83.26,106500.0,62.5108,62.5708,62.4583,62.4583,106500.0
2015-03-19 14:20:00,83.26,83.26,83.14,83.21,132400.0,62.4583,62.4583,62.3683,62.4208,132400.0
2015-03-19 14:30:00,83.22,83.27,83.12,83.21,141200.0,62.4283,62.4658,62.3533,62.4208,141200.0
2015-03-19 14:40:00,83.22,83.25,83.14,83.22,134400.0,62.4283,62.4508,62.3683,62.4283,134400.0
2015-03-19 14:50:00,83.22,83.28,83.15,83.21,101500.0,62.4283,62.4733,62.3758,62.4208,101500.0
2015-03-19 15:00:00,83.21,83.26,83.12,83.16,134700.0,62.4208,62.4583,62.3533,62.3833,134700.0
2015-03-19 15:10:00,83.16,83.23,83.15,83.22,149600.0,62.3833,62.4358,62.3758,62.4283,149600.0
2015-03-19 15:20:00,83.23,83.3,83.19,83.3,304700.0,62.4358,62.4883,62.4058,62.4883,304700.0
2015-03-19 15:30:00,83.3,83.38,83.26,83.37,257500.0,62.4883,62.5483,62.4583,62.5408,257500.0
2015-03-19 15:40:00,83.36,83.37,83.26,83.31,312000.0,62.5333,62.5408,62.4583,62.4958,312000.0
2015-03-19 15:50:00,83.31,83.39,83.27,83.38,658300.0,62.4958,62.5558,62.4658,62.5483,658300.0
2015-03-20 09:30:00,84.11,84.21,83.93,84.06,4203100.0,63.0959,63.1709,62.9609,63.0584,4203100.0
2015-03-20 09:40:00,84.07,84.08,83.85,83.95,274000.0,63.0659,63.0734,62.9009,62.9759,274000.0
2015-03-20 09:50:00,83.96,84.07,83.91,83.97,236300.0,62.9834,63.0659,62.9459,62.9909,236300.0
2015-03-20 10:00:00,83.98,83.98,83.91,83.94,269900.0,62.9984,62.9984,62.9459,62.9684,269900.0
2015-03-20 10:10:00,83.94,83.95,83.83,83.85,259500.0,62.9684,62.9759,62.8859,62.9009,259500.0
2015-03-20 10:20:00,83.84,83.86,83.77,83.78,187000.0,62.8934,62.9084,62.8409,62.8484,187000.0
2015-03-20 10:30:00,83.79,83.97,83.79,83.96,224200.0,62.8559,62.9909,62.8559,62.9834,224200.0
2015-03-20 10:40:00,83.95,83.97,83.84,83.87,226400.0,62.9759,62.9909,62.8934,62.9159,226400.0
2015-03-20 10:50:00,83.87,84.02,83.86,84.02,154200.0,62.9159,63.0284,62.9084,63.0284,154200.0
2015-03-20 11:00:00,84.02,84.09,83.99,84.0,157600.0,63.0284,63.0809,63.0059,63.0134,157600.0
2015-03-20 11:10:00,84.0,84.13,83.97,84.05,155200.0,63.0134,63.1109,62.9909,63.0509,155200.0
2015-03-20 11:20:00,84.05,84.06,83.99,84.04,111700.0,63.0509,63.0584,63.0059,63.0434,111700.0
2015-03-20 11:30:00,84.04,84.07,84.02,84.06,131800.0,63.0434,63.0659,63.0284,63.0584,131800.0
2015-03-20 11:40:00,84.07,84.15,84.06,84.08,126500.0,63.0659,63.1259,63.0584,63.0734,126500.0
2015-03-20 11:50:00,84.08,84.12,84.05,84.08,107700.0,63.0734,63.1034,63.0509,63.0734,107700.0
2015-03-20 12:00:00,84.07,84.17,84.06,84.16,121300.0,63.0659,63.1409,63.0584,63.1334,121300.0
2015-03-20 12:10:00,84.17,84.2,84.12,84.18,93800.0,63.1409,63.1634,63.1034,63.1484,93800.0
2015-03-20 12:20:00,84.18,84.19,84.08,84.1,117400.0,63.1484,63.1559,63.0734,63.0884,117400.0
2015-03-20 12:30:00,84.1,84.15,84.05,84.07,112800.0,63.0884,63.1259,63.0509,63.0659,112800.0
2015-03-20 12:40:00,84.07,84.14,84.05,84.12,103900.0,63.0659,63.1184,63.0509,63.1034,103900.0
2015-03-20 12:50:00,84.12,84.18,84.12,84.17,140700.0,63.1034,63.1484,63.1034,63.1409,140700.0
2015-03-20 13:00:00,84.16,84.22,84.16,84.21,145200.0,63.1334,63.1784,63.1334,63.1709,145200.0
2015-03-20 13:10:00,84.2,84.38,84.19,84.34,144500.0,63.1634,63.2985,63.1559,63.2685,144500.0
2015-03-20 13:20:00,84.35,84.45,84.35,84.43,98900.0,63.276,63.351,63.276,63.336,98900.0
2015-03-20 13:30:00,84.44,84.48,84.42,84.42,150300.0,63.3435,63.3735,63.3285,63.3285,150300.0
2015-03-20 13:40:00,84.42,84.44,84.37,84.39,85800.0,63.3285,63.3435,63.291,63.306,85800.0
2015-03-20 13:50:00,84.39,84.39,84.31,84.36,111500.0,63.306,63.306,63.246,63.2835,111500.0
2015-03-20 14:00:00,84.37,84.44,84.36,84.42,135200.0,63.291,63.3435,63.2835,63.3285,135200.0
2015-03-20 14:10:00,84.42,84.48,84.38,84.47,154500.0,63.3285,63.3735,63.2985,63.366,154500.0
2015-03-20 14:20:00,84.47,84.5,84.38,84.4,124300.0,63.366,63.3885,63.2985,63.3135,124300.0
2015-03-20 14:30:00,84.41,84.45,84.34,84.45,144000.0,63.321,63.351,63.2685,63.351,144000.0
2015-03-20 14:40:00,84.45,84.53,84.44,84.53,128100.0,63.351,63.411,63.3435,63.411,128100.0
2015-03-20 14:50:00,84.52,84.64,84.47,84.64,130200.0,63.4035,63.4935,63.366,63.4935,130200.0
2015-03-20 15:00:00,84.64,84.65,84.55,84.65,182200.0,63.4935,63.501,63.426,63.501,182200.0
2015-03-20 15:10:00,84.65,84.79,84.63,84.65,420700.0,63.501,63.606,63.486,63.501,420700.0
2015-03-20 15:20:00,84.65,84.76,84.52,84.62,420900.0,63.501,63.5835,63.4035,63.4785,420900.0
2015-03-20 15:30:00,84.62,84.73,84.59,84.72,662400.0,63.4785,63.561,63.456,63.5535,662400.0
2015-03-20 15:40:00,84.72,84.79,84.67,84.72,651700.0,63.5535,63.606,63.516,63.5535,651700.0
2015-03-20 15:50:00,84.71,84.77,84.64,84.76,1940000.0,63.546,63.591,63.4935,63.5835,1940000.0
2015-03-23 09:30:00,84.37,84.75,84.36,84.72,434800.0,63.291,63.576,63.2835,63.5535,434800.0
2015-03-23 09:40:00,84.72,84.89,84.71,84.81,175500.0,63.5535,63.681,63.546,63.621,175500.0
2015-03-23 09:50:00,84.81,84.93,84.75,84.91,160500.0,63.621,63.7111,63.576,63.6961,160500.0
2015-03-23 10:00:00,84.92,85.0,84.84,84.96,165500.0,63.7036,63.7636,63.6435,63.7336,165500.0
2015-03-23 10:10:00,84.97,84.97,84.83,84.87,183700.0,63.7411,63.7411,63.636,63.666,183700.0
2015-03-23 10:20:00,84.87,84.91,84.83,84.86,166700.0,63.666,63.6961,63.636,63.6585,166700.0
2015-03-23 10:30:00,84.86,84.95,84.85,84.93,166800.0,63.6585,63.7261,63.651,63.7111,166800.0
2015-03-23 10:40:00,84.93,84.96,84.89,84.95,127900.0,63.7111,63.7336,63.681,63.7261,127900.0
2015-03-23 10:50:00,84.96,84.98,84.9,84.91,159500.0,63.7336,63.7486,63.6885,63.6961,159500.0
2015-03-23 11:00:00,84.91,84.97,84.9,84.96,163100.0,63.6961,63.7411,63.6885,63.7336,163100.0
2015-03-23 11:10:00,84.95,85.0,84.9,84.94,200200.0,63.7261,63.7636,63.6885,63.7186,200200.0
2015-03-23 11:20:00,84.94,84.94,84.85,84.86,112300.0,63.7186,63.7186,63.651,63.6585,112300.0
2015-03-23 11:30:00,84.85,84.88,84.72,84.79,130900.0,63.651,63.6735,63.5535,63.606,130900.0
2015-03-23 11:40:00,84.8,84.8,84.71,84.78,126500.0,63.6135,63.6135,63.546,63.5985,126500.0
2015-03-23 11:50:00,84.78,84.82,84.73,84.78,100800.0,63.5985,63.6285,63.561,63.5985,100800.0
2015-03-23 12:00:00,84.77,84.78,84.68,84.77,126200.0,63.591,63.5985,63.5235,63.591,126200.0
2015-03-23 12:10:00,84.77,84.79,84.66,84.7,168100.0,63.591,63.606,63.5085,63.5385,168100.0
2015-03-23 12:20:00,84.7,84.84,84.69,84.83,188400.0,63.5385,63.6435,63.531,63.636,188400.0
2015-03-23 12:30:00,84.83,84.96,84.82,84.96,178200.0,63.636,63.7336,63.6285,63.7336,178200.0
2015-03-23 12:40:00,84.96,84.98,84.91,84.94,126900.0,63.7336,63.7486,63.6961,63.7186,126900.0
2015-03-23 12:50:00,84.93,84.99,84.91,84.92,106500.0,63.7111,63.7561,63.6961,63.7036,106500.0
2015-03-23 13:00:00,84.91,84.96,84.88,84.96,135600.0,63.6961,63.7336,63.6735,63.7336,135600.0
2015-03-23 13:10:00,84.95,84.97,84.91,84.94,120000.0,63.7261,63.7411,63.6961,63.7186,120000.0
2015-03-23 13:20:00,84.95,84.95,84.9,84.91,121700.0,63.7261,63.7261,63.6885,63.6961,121700.0
2015-03-23 13:30:00,84.89,84.96,84.88,84.95,137200.0,63.681,63.7336,63.6735,63.7261,137200.0
2015-03-23 13:40:00,84.95,84.98,84.94,84.96,98900.0,63.7261,63.7486,63.7186,63.7336,98900.0
2015-03-23 13:50:00,84.95,84.96,84.87,84.89,120100.0,63.7261,63.7336,63.666,63.681,120100.0
2015-03-23 14:00:00,84.88,84.97,84.87,84.97,84300.0,63.6735,63.7411,63.666,63.7411,84300.0
2015-03-23 14:10:00,84.97,84.98,84.93,84.95,86100.0,63.7411,63.7486,63.7111,63.7261,86100.0
2015-03-23 14:20:00,84.95,84.99,84.91,84.92,120000.0,63.7261,63.7561,63.6961,63.7036,120000.0
2015-03-23 14:30:00,84.92,84.98,84.92,84.95,82400.0,63.7036,63.7486,63.7036,63.7261,82400.0
2015-03-23 14:40:00,84.94,85.0,84.93,84.94,129900.0,63.7186,63.7636,63.7111,63.7186,129900.0
2015-03-23 14:50:00,84.94,84.99,84.93,84.98,126900.0,63.7186,63.7561,63.7111,63.7486,126900.0
2015-03-23 15:00:00,84.97,84.99,84.96,84.98,150900.0,63.7411,63.7561,63.7336,63.7486,150900.0
2015-03-23 15:10:00,84.97,84.99,84.96,84.98,185500.0,63.7411,63.7561,63.7336,63.7486,185500.0
2015-03-23 15:20:00,84.97,85.05,84.96,85.04,331300.0,63.7411,63.8011,63.7336,63.7936,331300.0
2015-03-23 15:30:00,85.04,85.05,84.99,85.0,339100.0,63.7936,63.8011,63.7561,63.7636,339100.0
2015-03-23 15:40:00,85.0,85.03,84.91,84.94,505200.0,63.7636,63.7861,63.6961,63.7186,505200.0
2015-03-23 15:50:00,84.94,84.94,84.78,84.82,978600.0,63.7186,63.7186,63.5985,63.6285,978600.0
2015-03-24 09:30:00,84.89,85.07,84.54,84.97,421100.0,63.681,63.8161,63.4185,63.7411,421100.0
2015-03-24 09:40:00,84.97,84.98,84.6,84.84,220400.0,63.7411,63.7486,63.4635,63.6435,220400.0
2015-03-24 09:50:00,84.84,85.0,84.68,84.99,117300.0,63.6435,63.7636,63.5235,63.7561,117300.0
2015-03-24 10:00:00,85.0,85.11,84.88,85.05,291300.0,63.7636,63.8461,63.6735,63.8011,291300.0
2015-03-24 10:10:00,85.05,85.05,84.93,84.95,131400.0,63.8011,63.8011,63.7111,63.7261,131400.0
2015-03-24 10:20:00,84.96,84.99,84.87,84.95,215800.0,63.7336,63.7561,63.666,63.7261,215800.0
2015-03-24 10:30:00,84.96,84.96,84.65,84.69,174200.0,63.7336,63.7336,63.501,63.531,174200.0
2015-03-24 10:40:00,84.7,84.76,84.61,84.7,150500.0,63.5385,63.5835,63.471,63.5385,150500.0
2015-03-24 10:50:00,84.69,84.83,84.68,84.76,152500.0,63.531,63.636,63.5235,63.5835,152500.0
2015-03-24 11:00:00,84.76,84.91,84.7,84.84,166100.0,63.5835,63.6961,63.5385,63.6435,166100.0
2015-03-24 11:10:00,84.84,84.84,84.71,84.75,147700.0,63.6435,63.6435,63.546,63.576,147700.0
2015-03-24 11:20:00,84.75,84.76,84.63,84.69,120100.0,63.576,63.5835,63.486,63.531,120100.0
2015-03-24 11:30:00,84.7,84.73,84.66,84.67,95800.0,63.5385,63.561,63.5085,63.516,95800.0
2015-03-24 11:40:00,84.68,84.7,84.63,84.64,118600.0,63.5235,63.5385,63.486,63.4935,118600.0
2015-03-24 11:50:00,84.64,84.68,84.61,84.67,103600.0,63.4935,63.5235,63.471,63.516,103600.0
2015-03-24 12:00:00,84.66,84.7,84.63,84.66,100700.0,63.5085,63.5385,63.486,63.5085,100700.0
2015-03-24 12:10:00,84.65,84.67,84.59,84.62,95000.0,63.501,63.516,63.456,63.4785,95000.0
2015-03-24 12:20:00,84.61,84.62,84.53,84.56,84800.0,63.471,63.4785,63.411,63.4335,84800.0
2015-03-24 12:30:00,84.57,84.6,84.39,84.42,105000.0,63.441,63.4635,63.306,63.3285,105000.0
2015-03-24 12:40:00,84.42,84.46,84.36,84.36,95100.0,63.3285,63.3585,63.2835,63.2835,95100.0
2015-03-24 12:50:00,84.35,84.4,84.3,84.35,84800.0,63.276,63.3135,63.2385,63.276,84800.0
2015-03-24 13:00:00,84.35,84.44,84.33,84.37,102800.0,63.276,63.3435,63.261,63.291,102800.0
2015-03-24 13:10:00,84.37,84.37,84.25,84.31,202600.0,63.291,63.291,63.2009,63.246,202600.0
2015-03-24 13:20:00,84.31,84.31,84.09,84.16,158600.0,63.246,63.246,63.0809,63.1334,158600.0
2015-03-24 13:30:00,84.15,84.21,84.13,84.16,82200.0,63.1259,63.1709,63.1109,63.1334,82200.0
2015-03-24 13:40:00,84.16,84.26,84.16,84.19,83200.0,63.1334,63.2084,63.1334,63.1559,83200.0
2015-03-24 13:50:00,84.2,84.26,84.16,84.26,64100.0,63.1634,63.2084,63.1334,63.2084,64100.0
2015-03-24 14:00:00,84.27,84.27,84.15,84.25,111200.0,63.2159,63.2159,63.1259,63.2009,111200.0
2015-03-24 14:10:00,84.25,84.28,84.11,84.12,158300.0,63.2009,63.2234,63.0959,63.1034,158300.0
2015-03-24 14:20:00,84.11,84.13,84.04,84.08,90300.0,63.0959,63.1109,63.0434,63.0734,90300.0
2015-03-24 14:30:00,84.08,84.15,84.01,84.15,88200.0,63.0734,63.1259,63.0209,63.1259,88200.0
2015-03-24 14:40:00,84.14,84.16,84.07,84.1,79900.0,63.1184,63.1334,63.0659,63.0884,79900.0
2015-03-24 14:50:00,84.11,84.19,84.07,84.18,97800.0,63.0959,63.1559,63.0659,63.1484,97800.0
2015-03-24 15:00:00,84.18,84.29,84.15,84.25,128200.0,63.1484,63.231,63.1259,63.2009,128200.0
2015-03-24 15:10:00,84.25,84.26,84.19,84.23,115600.0,63.2009,63.2084,63.1559,63.1859,115600.0
2015-03-24 15:20:00,84.22,84.22,84.03,84.06,189700.0,63.1784,63.1784,63.0359,63.0584,189700.0
2015-03-24 15:30:00,84.07,84.14,84.06,84.06,149800.0,63.0659,63.1184,63.0584,63.0584,149800.0
2015-03-24 15:40:00,84.06,84.07,83.89,83.91,358600.0,63.0584,63.0659,62.9309,62.9459,358600.0
2015-03-24 15:50:00,83.92,83.95,83.87,83.91,590100.0,62.9534,62.9759,62.9159,62.9459,590100.0
2015-03-25 09:30:00,84.37,84.37,83.81,83.83,297700.0,63.291,63.291,62.8709,62.8859,297700.0
2015-03-25 09:40:00,83.81,83.87,83.43,83.44,318500.0,62.8709,62.9159,62.5858,62.5933,318500.0
2015-03-25 09:50:00,83.45,83.66,83.44,83.61,206700.0,62.6008,62.7584,62.5933,62.7208,206700.0
2015-03-25 10:00:00,83.61,83.73,83.58,83.68,126000.0,62.7208,62.8109,62.6983,62.7734,126000.0
2015-03-25 10:10:00,83.68,83.76,83.64,83.74,122600.0,62.7734,62.8334,62.7433,62.8184,122600.0
2015-03-25 10:20:00,83.74,83.79,83.67,83.72,194600.0,62.8184,62.8559,62.7659,62.8034,194600.0
2015-03-25 10:30:00,83.72,83.78,83.69,83.76,144600.0,62.8034,62.8484,62.7809,62.8334,144600.0
2015-03-25 10:40:00,83.75,83.79,83.72,83.78,151100.0,62.8259,62.8559,62.8034,62.8484,151100.0
2015-03-25 10:50:00,83.78,83.9,83.73,83.89,98800.0,62.8484,62.9384,62.8109,62.9309,98800.0
2015-03-25 11:00:00,83.89,84.09,83.86,84.04,140800.0,62.9309,63.0809,62.9084,63.0434,140800.0
2015-03-25 11:10:00,84.04,84.04,83.73,83.79,121600.0,63.0434,63.0434,62.8109,62.8559,121600.0
2015-03-25 11:20:00,83.79,83.92,83.72,83.91,89700.0,62.8559,62.9534,62.8034,62.9459,89700.0
2015-03-25 11:30:00,83.9,83.9,83.56,83.58,139900.0,62.9384,62.9384,62.6833,62.6983,139900.0
2015-03-25 11:40:00,83.56,83.61,83.43,83.5,124900.0,62.6833,62.7208,62.5858,62.6383,124900.0
2015-03-25 11:50:00,83.5,83.53,83.35,83.5,152400.0,62.6383,62.6608,62.5258,62.6383,152400.0
2015-03-25 12:00:00,83.49,83.49,83.26,83.34,246300.0,62.6308,62.6308,62.4583,62.5183,246300.0
2015-03-25 12:10:00,83.36,83.45,83.32,83.34,137800.0,62.5333,62.6008,62.5033,62.5183,137800.0
2015-03-25 12:20:00,83.34,83.35,83.17,83.27,153700.0,62.5183,62.5258,62.3908,62.4658,153700.0
2015-03-25 12:30:00,83.27,83.27,83.14,83.14,122200.0,62.4658,62.4658,62.3683,62.3683,122200.0
2015-03-25 12:40:00,83.14,83.15,82.97,83.0,243300.0,62.3683,62.3758,62.2407,62.2632,243300.0
2015-03-25 12:50:00,83.0,83.16,82.98,83.15,70000.0,62.2632,62.3833,62.2482,62.3758,70000.0
2015-03-25 13:00:00,83.14,83.15,83.09,83.12,73100.0,62.3683,62.3758,62.3308,62.3533,73100.0
2015-03-25 13:10:00,83.12,83.12,82.87,82.98,167600.0,62.3533,62.3533,62.1657,62.2482,167600.0
2015-03-25 13:20:00,82.98,82.99,82.86,82.95,131600.0,62.2482,62.2557,62.1582,62.2257,131600.0
2015-03-25 13:30:00,82.95,82.99,82.86,82.98,177400.0,62.2257,62.2557,62.1582,62.2482,177400.0
2015-03-25 13:40:00,82.99,83.15,82.96,83.14,129400.0,62.2557,62.3758,62.2332,62.3683,129400.0
2015-03-25 13:50:00,83.15,83.17,83.07,83.08,150000.0,62.3758,62.3908,62.3158,62.3233,150000.0
2015-03-25 14:00:00,83.07,83.14,83.05,83.08,130000.0,62.3158,62.3683,62.3008,62.3233,130000.0
2015-03-25 14:10:00,83.08,83.2,83.05,83.18,82000.0,62.3233,62.4133,62.3008,62.3983,82000.0
2015-03-25 14:20:00,83.18,83.26,83.17,83.23,91100.0,62.3983,62.4583,62.3908,62.4358,91100.0
2015-03-25 14:30:00,83.23,83.23,83.09,83.13,140300.0,62.4358,62.4358,62.3308,62.3608,140300.0
2015-03-25 14:40:00,83.12,83.16,83.05,83.16,163400.0,62.3533,62.3833,62.3008,62.3833,163400.0
2015-03-25 14:50:00,83.16,83.2,83.04,83.08,111900.0,62.3833,62.4133,62.2933,62.3233,111900.0
2015-03-25 15:00:00,83.07,83.08,82.96,82.99,132100.0,62.3158,62.3233,62.2332,62.2557,132100.0
2015-03-25 15:10:00,83.0,83.09,82.95,83.02,139100.0,62.2632,62.3308,62.2257,62.2782,139100.0
2015-03-25 15:20:00,83.02,83.08,83.01,83.03,178500.0,62.2782,62.3233,62.2707,62.2858,178500.0
2015-03-25 15:30:00,83.03,83.1,83.0,83.06,261700.0,62.2858,62.3383,62.2632,62.3083,261700.0
2015-03-25 15:40:00,83.07,83.1,82.92,82.96,288000.0,62.3158,62.3383,62.2032,62.2332,288000.0
2015-03-25 15:50:00,82.96,83.04,82.93,83.01,630900.0,62.2332,62.2933,62.2107,62.2707,630900.0
2015-03-26 09:30:00,82.58,82.61,81.95,82.22,491900.0,61.9482,61.9707,61.4756,61.6781,491900.0
2015-03-26 09:40:00,82.24,82.3,82.05,82.25,188400.0,61.6931,61.7381,61.5506,61.7006,188400.0
2015-03-26 09:50:00,82.25,82.28,82.11,82.27,225500.0,61.7006,61.7231,61.5956,61.7156,225500.0
2015-03-26 10:00:00,82.27,82.3,82.16,82.16,204400.0,61.7156,61.7381,61.6331,61.6331,204400.0
2015-03-26 10:10:00,82.16,82.29,82.03,82.14,136700.0,61.6331,61.7306,61.5356,61.6181,136700.0
2015-03-26 10:20:00,82.15,82.35,82.14,82.3,165600.0,61.6256,61.7756,61.6181,61.7381,165600.0
2015-03-26 10:30:00,82.29,82.4,82.21,82.28,164300.0,61.7306,61.8131,61.6706,61.7231,164300.0
2015-03-26 10:40:00,82.27,82.36,82.17,82.2,100700.0,61.7156,61.7831,61.6406,61.6631,100700.0
2015-03-26 10:50:00,82.21,82.3,82.17,82.25,100500.0,61.6706,61.7381,61.6406,61.7006,100500.0
2015-03-26 11:00:00,82.24,82.25,82.12,82.19,126700.0,61.6931,61.7006,61.6031,61.6556,126700.0
2015-03-26 11:10:00,82.19,82.2,82.07,82.13,158900.0,61.6556,61.6631,61.5656,61.6106,158900.0
2015-03-26 11:20:00,82.14,82.3,82.11,82.26,116800.0,61.6181,61.7381,61.5956,61.7081,116800.0
2015-03-26 11:30:00,82.26,82.4,82.22,82.4,95900.0,61.7081,61.8131,61.6781,61.8131,95900.0
2015-03-26 11:40:00,82.39,82.48,82.37,82.46,96900.0,61.8056,61.8732,61.7906,61.8582,96900.0
2015-03-26 11:50:00,82.45,82.57,82.39,82.57,87400.0,61.8507,61.9407,61.8056,61.9407,87400.0
2015-03-26 12:00:00,82.56,82.58,82.4,82.42,89500.0,61.9332,61.9482,61.8131,61.8282,89500.0
2015-03-26 12:10:00,82.42,82.53,82.39,82.44,80900.0,61.8282,61.9107,61.8056,61.8432,80900.0
2015-03-26 12:20:00,82.44,82.46,82.32,82.36,79700.0,61.8432,61.8582,61.7531,61.7831,79700.0
2015-03-26 12:30:00,82.35,82.37,82.24,82.31,123400.0,61.7756,61.7906,61.6931,61.7456,123400.0
2015-03-26 12:40:00,82.3,82.35,82.26,82.32,92100.0,61.7381,61.7756,61.7081,61.7531,92100.0
2015-03-26 12:50:00,82.33,82.51,82.32,82.49,67400.0,61.7606,61.8957,61.7531,61.8807,67400.0
2015-03-26 13:00:00,82.49,82.51,82.33,82.35,65400.0,61.8807,61.8957,61.7606,61.7756,65400.0
2015-03-26 13:10:00,82.34,82.38,82.18,82.25,83700.0,61.7681,61.7981,61.6481,61.7006,83700.0
2015-03-26 13:20:00,82.26,82.37,82.16,82.35,86800.0,61.7081,61.7906,61.6331,61.7756,86800.0
2015-03-26 13:30:00,82.35,82.53,82.35,82.4,172400.0,61.7756,61.9107,61.7756,61.8131,172400.0
2015-03-26 13:40:00,82.4,82.48,82.37,82.45,122400.0,61.8131,61.8732,61.7906,61.8507,122400.0
2015-03-26 13:50:00,82.46,82.54,82.44,82.49,116800.0,61.8582,61.9182,61.8432,61.8807,116800.0
2015-03-26 14:00:00,82.48,82.52,82.47,82.49,144200.0,61.8732,61.9032,61.8657,61.8807,144200.0
2015-03-26 14:10:00,82.5,82.51,82.35,82.38,124500.0,61.8882,61.8957,61.7756,61.7981,124500.0
2015-03-26 14:20:00,82.39,82.46,82.34,82.35,171200.0,61.8056,61.8582,61.7681,61.7756,171200.0
2015-03-26 14:30:00,82.34,82.41,82.31,82.36,78000.0,61.7681,61.8207,61.7456,61.7831,78000.0
2015-03-26 14:40:00,82.36,82.42,82.29,82.31,99800.0,61.7831,61.8282,61.7306,61.7456,99800.0
2015-03-26 14:50:00,82.31,82.35,82.23,82.26,156500.0,61.7456,61.7756,61.6856,61.7081,156500.0
2015-03-26 15:00:00,82.25,82.27,82.15,82.17,171700.0,61.7006,61.7156,61.6256,61.6406,171700.0
2015-03-26 15:10:00,82.16,82.22,82.12,82.16,136100.0,61.6331,61.6781,61.6031,61.6331,136100.0
2015-03-26 15:20:00,82.17,82.22,82.12,82.19,130100.0,61.6406,61.6781,61.6031,61.6556,130100.0
2015-03-26 15:30:00,82.19,82.35,82.15,82.17,159800.0,61.6556,61.7756,61.6256,61.6406,159800.0
2015-03-26 15:40:00,82.17,82.21,82.11,82.17,204700.0,61.6406,61.6706,61.5956,61.6406,204700.0
2015-03-26 15:50:00,82.17,82.24,82.09,82.15,574900.0,61.6406,61.6931,61.5806,61.6256,574900.0
2015-03-27 09:30:00,82.08,82.47,82.0,82.31,303800.0,61.5731,61.8657,61.5131,61.7456,303800.0
2015-03-27 09:40:00,82.33,82.49,82.29,82.47,183100.0,61.7606,61.8807,61.7306,61.8657,183100.0
2015-03-27 09:50:00,82.46,82.54,82.22,82.29,113000.0,61.8582,61.9182,61.6781,61.7306,113000.0
2015-03-27 10:00:00,82.29,82.44,82.28,82.38,87700.0,61.7306,61.8432,61.7231,61.7981,87700.0
2015-03-27 10:10:00,82.37,82.37,82.02,82.1,147400.0,61.7906,61.7906,61.5281,61.5881,147400.0
2015-03-27 10:20:00,82.1,82.31,82.08,82.3,117200.0,61.5881,61.7456,61.5731,61.7381,117200.0
2015-03-27 10:30:00,82.31,82.36,82.14,82.33,92900.0,61.7456,61.7831,61.6181,61.7606,92900.0
2015-03-27 10:40:00,82.33,82.39,82.28,82.32,89000.0,61.7606,61.8056,61.7231,61.7531,89000.0
2015-03-27 10:50:00,82.32,82.37,82.22,82.37,80900.0,61.7531,61.7906,61.6781,61.7906,80900.0
2015-03-27 11:00:00,82.37,82.42,82.31,82.38,84500.0,61.7906,61.8282,61.7456,61.7981,84500.0
2015-03-27 11:10:00,82.37,82.53,82.35,82.48,125300.0,61.7906,61.9107,61.7756,61.8732,125300.0
2015-03-27 11:20:00,82.47,82.48,82.38,82.42,83300.0,61.8657,61.8732,61.7981,61.8282,83300.0
2015-03-27 11:30:00,82.42,82.49,82.39,82.41,103400.0,61.8282,61.8807,61.8056,61.8207,103400.0
2015-03-27 11:40:00,82.41,82.48,82.35,82.46,77000.0,61.8207,61.8732,61.7756,61.8582,77000.0
2015-03-27 11:50:00,82.45,82.46,82.29,82.37,129700.0,61.8507,61.8582,61.7306,61.7906,129700.0
2015-03-27 12:00:00,82.38,82.41,82.32,82.38,88900.0,61.7981,61.8207,61.7531,61.7981,88900.0
2015-03-27 12:10:00,82.37,82.39,82.3,82.31,102800.0,61.7906,61.8056,61.7381,61.7456,102800.0
2015-03-27 12:20:00,82.32,82.43,82.27,82.38,92700.0,61.7531,61.8357,61.7156,61.7981,92700.0
2015-03-27 12:30:00,82.37,82.38,82.22,82.24,90900.0,61.7906,61.7981,61.6781,61.6931,90900.0
2015-03-27 12:40:00,82.24,82.39,82.21,82.27,69900.0,61.6931,61.8056,61.6706,61.7156,69900.0
2015-03-27 12:50:00,82.27,82.37,82.25,82.35,84100.0,61.7156,61.7906,61.7006,61.7756,84100.0
2015-03-27 13:00:00,82.36,82.38,82.27,82.28,58800.0,61.7831,61.7981,61.7156,61.7231,58800.0
2015-03-27 13:10:00,82.28,82.3,82.2,82.2,76300.0,61.7231,61.7381,61.6631,61.6631,76300.0
2015-03-27 13:20:00,82.21,82.23,82.16,82.18,91300.0,61.6706,61.6856,61.6331,61.6481,91300.0
2015-03-27 13:30:00,82.17,82.22,82.15,82.18,78800.0,61.6406,61.6781,61.6256,61.6481,78800.0
2015-03-27 13:40:00,82.18,82.19,82.03,82.06,71400.0,61.6481,61.6556,61.5356,61.5581,71400.0
2015-03-27 13:50:00,82.06,82.14,82.06,82.09,85700.0,61.5581,61.6181,61.5581,61.5806,85700.0
2015-03-27 14:00:00,82.09,82.14,82.04,82.05,85800.0,61.5806,61.6181,61.5431,61.5506,85800.0
2015-03-27 14:10:00,82.05,82.11,82.02,82.04,83800.0,61.5506,61.5956,61.5281,61.5431,83800.0
2015-03-27 14:20:00,82.04,82.1,82.03,82.06,78100.0,61.5431,61.5881,61.5356,61.5581,78100.0
2015-03-27 14:30:00,82.07,82.08,82.0,82.01,97100.0,61.5656,61.5731,61.5131,61.5206,97100.0
2015-03-27 14:40:00,82.01,82.03,82.0,82.02,103600.0,61.5206,61.5356,61.5131,61.5281,103600.0
2015-03-27 14:50:00,82.02,82.04,82.0,82.03,118900.0,61.5281,61.5431,61.5131,61.5356,118900.0
2015-03-27 15:00:00,82.04,82.16,82.02,82.07,131600.0,61.5431,61.6331,61.5281,61.5656,131600.0
2015-03-27 15:10:00,82.06,82.08,81.99,82.03,122900.0,61.5581,61.5731,61.5056,61.5356,122900.0
2015-03-27 15:20:00,82.04,82.14,82.03,82.14,105600.0,61.5431,61.6181,61.5356,61.6181,105600.0
2015-03-27 15:30:00,82.14,82.25,82.12,82.23,170500.0,61.6181,61.7006,61.6031,61.6856,170500.0
2015-03-27 15:40:00,82.22,82.24,82.15,82.18,290900.0,61.6781,61.6931,61.6256,61.6481,290900.0
2015-03-27 15:50:00,82.18,82.36,82.17,82.29,668200.0,61.6481,61.7831,61.6406,61.7306,668200.0
2015-03-30 09:30:00,82.63,82.65,82.15,82.3,391300.0,61.9857,62.0007,61.6256,61.7381,391300.0
2015-03-30 09:40:00,82.31,82.4,82.18,82.36,270600.0,61.7456,61.8131,61.6481,61.7831,270600.0
2015-03-30 09:50:00,82.36,82.65,82.35,82.62,186900.0,61.7831,62.0007,61.7756,61.9782,186900.0
2015-03-30 10:00:00,82.63,82.73,82.56,82.68,169700.0,61.9857,62.0607,61.9332,62.0232,169700.0
2015-03-30 10:10:00,82.67,82.75,82.57,82.73,162800.0,62.0157,62.0757,61.9407,62.0607,162800.0
2015-03-30 10:20:00,82.75,82.76,82.65,82.68,94300.0,62.0757,62.0832,62.0007,62.0232,94300.0
2015-03-30 10:30:00,82.68,82.69,82.51,82.56,136000.0,62.0232,62.0307,61.8957,61.9332,136000.0
2015-03-30 10:40:00,82.57,82.67,82.55,82.61,119600.0,61.9407,62.0157,61.9257,61.9707,119600.0
2015-03-30 10:50:00,82.6,82.69,82.59,82.6,90500.0,61.9632,62.0307,61.9557,61.9632,90500.0
2015-03-30 11:00:00,82.61,82.61,82.51,82.53,120400.0,61.9707,61.9707,61.8957,61.9107,120400.0
2015-03-30 11:10:00,82.53,82.58,82.48,82.49,153100.0,61.9107,61.9482,61.8732,61.8807,153100.0
2015-03-30 11:20:00,82.5,82.56,82.45,82.56,120100.0,61.8882,61.9332,61.8507,61.9332,120100.0
2015-03-30 11:30:00,82.55,82.67,82.55,82.64,69900.0,61.9257,62.0157,61.9257,61.9932,69900.0
2015-03-30 11:40:00,82.64,82.7,82.63,82.67,95900.0,61.9932,62.0382,61.9857,62.0157,95900.0
2015-03-30 11:50:00,82.66,82.73,82.63,82.72,75000.0,62.0082,62.0607,61.9857,62.0532,75000.0
2015-03-30 12:00:00,82.72,82.8,82.72,82.74,84400.0,62.0532,62.1132,62.0532,62.0682,84400.0
2015-03-30 12:10:00,82.73,82.88,82.66,82.86,106100.0,62.0607,62.1732,62.0082,62.1582,106100.0
2015-03-30 12:20:00,82.87,82.89,82.82,82.83,75300.0,62.1657,62.1807,62.1282,62.1357,75300.0
2015-03-30 12:30:00,82.84,82.86,82.8,82.83,71100.0,62.1432,62.1582,62.1132,62.1357,71100.0
2015-03-30 12:40:00,82.84,82.91,82.83,82.86,76000.0,62.1432,62.1957,62.1357,62.1582,76000.0
2015-03-30 12:50:00,82.86,82.86,82.79,82.81,48900.0,62.1582,62.1582,62.1057,62.1207,48900.0
2015-03-30 13:00:00,82.81,82.88,82.81,82.85,74400.0,62.1207,62.1732,62.1207,62.1507,74400.0
2015-03-30 13:10:00,82.86,82.88,82.78,82.81,68400.0,62.1582,62.1732,62.0982,62.1207,68400.0
2015-03-30 13:20:00,82.81,82.88,82.76,82.88,104700.0,62.1207,62.1732,62.0832,62.1732,104700.0
2015-03-30 13:30:00,82.88,82.95,82.86,82.88,97800.0,62.1732,62.2257,62.1582,62.1732,97800.0
2015-03-30 13:40:00,82.88,82.89,82.72,82.72,89700.0,62.1732,62.1807,62.0532,62.0532,89700.0
2015-03-30 13:50:00,82.72,82.78,82.7,82.76,92900.0,62.0532,62.0982,62.0382,62.0832,92900.0
2015-03-30 14:00:00,82.76,82.77,82.71,82.74,124300.0,62.0832,62.0907,62.0457,62.0682,124300.0
2015-03-30 14:10:00,82.74,82.81,82.74,82.74,88500.0,62.0682,62.1207,62.0682,62.0682,88500.0
2015-03-30 14:20:00,82.75,82.84,82.74,82.82,87900.0,62.0757,62.1432,62.0682,62.1282,87900.0
2015-03-30 14:30:00,82.82,82.83,82.75,82.76,59300.0,62.1282,62.1357,62.0757,62.0832,59300.0
2015-03-30 14:40:00,82.76,82.77,82.68,82.69,95500.0,62.0832,62.0907,62.0232,62.0307,95500.0
2015-03-30 14:50:00,82.69,82.75,82.68,82.75,68500.0,62.0307,62.0757,62.0232,62.0757,68500.0
2015-03-30 15:00:00,82.75,82.76,82.66,82.69,180800.0,62.0757,62.0832,62.0082,62.0307,180800.0
2015-03-30 15:10:00,82.7,82.83,82.67,82.83,185700.0,62.0382,62.1357,62.0157,62.1357,185700.0
2015-03-30 15:20:00,82.83,82.83,82.72,82.76,123900.0,62.1357,62.1357,62.0532,62.0832,123900.0
2015-03-30 15:30:00,82.76,82.83,82.73,82.76,105400.0,62.0832,62.1357,62.0607,62.0832,105400.0
2015-03-30 15:40:00,82.76,82.81,82.75,82.8,270400.0,62.0832,62.1207,62.0757,62.1132,270400.0
2015-03-30 15:50:00,82.8,82.81,82.69,82.69,401100.0,62.1132,62.1207,62.0307,62.0307,401100.0
2015-03-31 09:30:00,82.77,82.93,82.39,82.91,477400.0,62.0907,62.2107,61.8056,62.1957,477400.0
2015-03-31 09:40:00,82.92,82.92,82.4,82.46,136800.0,62.2032,62.2032,61.8131,61.8582,136800.0
2015-03-31 09:50:00,82.46,82.53,82.36,82.51,119700.0,61.8582,61.9107,61.7831,61.8957,119700.0
2015-03-31 10:00:00,82.51,82.64,82.47,82.51,99800.0,61.8957,61.9932,61.8657,61.8957,99800.0
2015-03-31 10:10:00,82.52,82.53,82.38,82.41,143900.0,61.9032,61.9107,61.7981,61.8207,143900.0
2015-03-31 10:20:00,82.41,82.59,82.38,82.53,98500.0,61.8207,61.9557,61.7981,61.9107,98500.0
2015-03-31 10:30:00,82.54,82.7,82.53,82.56,87800.0,61.9182,62.0382,61.9107,61.9332,87800.0
2015-03-31 10:40:00,82.56,82.61,82.53,82.53,94100.0,61.9332,61.9707,61.9107,61.9107,94100.0
2015-03-31 10:50:00,82.52,82.58,82.5,82.53,59400.0,61.9032,61.9482,61.8882,61.9107,59400.0
2015-03-31 11:00:00,82.53,82.67,82.53,82.62,108800.0,61.9107,62.0157,61.9107,61.9782,108800.0
2015-03-31 11:10:00,82.63,82.72,82.6,82.6,102300.0,61.9857,62.0532,61.9632,61.9632,102300.0
2015-03-31 11:20:00,82.6,82.68,82.56,82.63,87700.0,61.9632,62.0232,61.9332,61.9857,87700.0
2015-03-31 11:30:00,82.63,82.64,82.46,82.51,109700.0,61.9857,61.9932,61.8582,61.8957,109700.0
2015-03-31 11:40:00,82.51,82.59,82.51,82.52,84600.0,61.8957,61.9557,61.8957,61.9032,84600.0
2015-03-31 11:50:00,82.53,82.55,82.42,82.45,73700.0,61.9107,61.9257,61.8282,61.8507,73700.0
2015-03-31 12:00:00,82.45,82.48,82.33,82.34,110100.0,61.8507,61.8732,61.7606,61.7681,110100.0
2015-03-31 12:10:00,82.34,82.44,82.32,82.39,99000.0,61.7681,61.8432,61.7531,61.8056,99000.0
2015-03-31 12:20:00,82.4,82.47,82.4,82.42,77000.0,61.8131,61.8657,61.8131,61.8282,77000.0
2015-03-31 12:30:00,82.41,82.42,82.35,82.38,72400.0,61.8207,61.8282,61.7756,61.7981,72400.0
2015-03-31 12:40:00,82.39,82.42,82.33,82.34,106400.0,61.8056,61.8282,61.7606,61.7681,106400.0
2015-03-31 12:50:00,82.33,82.36,82.27,82.36,76100.0,61.7606,61.7831,61.7156,61.7831,76100.0
2015-03-31 13:00:00,82.36,82.52,82.36,82.42,309000.0,61.7831,61.9032,61.7831,61.8282,309000.0
2015-03-31 13:10:00,82.42,82.47,82.36,82.47,54200.0,61.8282,61.8657,61.7831,61.8657,54200.0
2015-03-31 13:20:00,82.47,82.51,82.45,82.47,122900.0,61.8657,61.8957,61.8507,61.8657,122900.0
2015-03-31 13:30:00,82.48,82.54,82.47,82.51,140000.0,61.8732,61.9182,61.8657,61.8957,140000.0
2015-03-31 13:40:00,82.51,82.54,82.44,82.45,99400.0,61.8957,61.9182,61.8432,61.8507,99400.0
2015-03-31 13:50:00,82.45,82.46,82.33,82.35,83000.0,61.8507,61.8582,61.7606,61.7756,83000.0
2015-03-31 14:00:00,82.35,82.39,82.31,82.34,59800.0,61.7756,61.8056,61.7456,61.7681,59800.0
2015-03-31 14:10:00,82.35,82.45,82.34,82.37,70400.0,61.7756,61.8507,61.7681,61.7906,70400.0
2015-03-31 14:20:00,82.37,82.41,82.31,82.33,249900.0,61.7906,61.8207,61.7456,61.7606,249900.0
2015-03-31 14:30:00,82.33,82.35,82.27,82.33,97800.0,61.7606,61.7756,61.7156,61.7606,97800.0
2015-03-31 14:40:00,82.33,82.35,82.26,82.35,129200.0,61.7606,61.7756,61.7081,61.7756,129200.0
2015-03-31 14:50:00,82.34,82.43,82.32,82.43,115600.0,61.7681,61.8357,61.7531,61.8357,115600.0
2015-03-31 15:00:00,82.42,82.42,82.2,82.23,180400.0,61.8282,61.8282,61.6631,61.6856,180400.0
2015-03-31 15:10:00,82.24,82.26,82.04,82.07,198600.0,61.6931,61.7081,61.5431,61.5656,198600.0
2015-03-31 15:20:00,82.08,82.12,82.0,82.07,200600.0,61.5731,61.6031,61.5131,61.5656,200600.0
2015-03-31 15:30:00,82.06,82.15,81.99,82.13,326000.0,61.5581,61.6256,61.5056,61.6106,326000.0
2015-03-31 15:40:00,82.13,82.14,82.0,82.1,373400.0,61.6106,61.6181,61.5131,61.5881,373400.0
2015-03-31 15:50:00,82.09,82.12,81.96,81.96,865200.0,61.5806,61.6031,61.4831,61.4831,865200.0
2015-04-01 09:30:00,82.31,82.45,81.6,81.61,515600.0,61.7456,61.8507,61.213,61.2205,515600.0
2015-04-01 09:40:00,81.62,81.78,81.5,81.56,233300.0,61.228,61.3481,61.138,61.183,233300.0
2015-04-01 09:50:00,81.55,81.94,81.45,81.91,219100.0,61.1755,61.4681,61.1005,61.4456,219100.0
2015-04-01 10:00:00,81.89,81.92,81.78,81.86,175300.0,61.4306,61.4531,61.3481,61.4081,175300.0
2015-04-01 10:10:00,81.87,81.93,81.79,81.89,129200.0,61.4156,61.4606,61.3556,61.4306,129200.0
2015-04-01 10:20:00,81.91,81.97,81.81,81.82,149500.0,61.4456,61.4906,61.3706,61.3781,149500.0
2015-04-01 10:30:00,81.83,81.91,81.78,81.88,100000.0,61.3856,61.4456,61.3481,61.4231,100000.0
2015-04-01 10:40:00,81.87,82.03,81.86,82.03,116700.0,61.4156,61.5356,61.4081,61.5356,116700.0
2015-04-01 10:50:00,82.03,82.2,81.99,82.03,134500.0,61.5356,61.6631,61.5056,61.5356,134500.0
2015-04-01 11:00:00,82.02,82.08,81.92,82.02,121600.0,61.5281,61.5731,61.4531,61.5281,121600.0
2015-04-01 11:10:00,82.02,82.15,82.01,82.15,112700.0,61.5281,61.6256,61.5206,61.6256,112700.0
2015-04-01 11:20:00,82.14,82.15,81.98,82.01,147300.0,61.6181,61.6256,61.4981,61.5206,147300.0
2015-04-01 11:30:00,82.01,82.11,81.97,82.09,136500.0,61.5206,61.5956,61.4906,61.5806,136500.0
2015-04-01 11:40:00,82.1,82.32,82.09,82.26,123600.0,61.5881,61.7531,61.5806,61.7081,123600.0
2015-04-01 11:50:00,82.26,82.38,82.21,82.25,201100.0,61.7081,61.7981,61.6706,61.7006,201100.0
2015-04-01 12:00:00,82.25,82.26,82.08,82.15,127500.0,61.7006,61.7081,61.5731,61.6256,127500.0
2015-04-01 12:10:00,82.14,82.2,82.07,82.19,163400.0,61.6181,61.6631,61.5656,61.6556,163400.0
2015-04-01 12:20:00,82.19,82.36,82.18,82.3,99800.0,61.6556,61.7831,61.6481,61.7381,99800.0
2015-04-01 12:30:00,82.3,82.35,82.24,82.32,122800.0,61.7381,61.7756,61.6931,61.7531,122800.0
2015-04-01 12:40:00,82.32,82.36,82.22,82.29,86200.0,61.7531,61.7831,61.6781,61.7306,86200.0
2015-04-01 12:50:00,82.3,82.38,82.25,82.31,84100.0,61.7381,61.7981,61.7006,61.7456,84100.0
2015-04-01 13:00:00,82.3,82.33,82.23,82.32,99900.0,61.7381,61.7606,61.6856,61.7531,99900.0
2015-04-01 13:10:00,82.33,82.37,82.3,82.3,56500.0,61.7606,61.7906,61.7381,61.7381,56500.0
2015-04-01 13:20:00,82.31,82.33,82.24,82.29,120400.0,61.7456,61.7606,61.6931,61.7306,120400.0
2015-04-01 13:30:00,82.28,82.34,82.23,82.23,73600.0,61.7231,61.7681,61.6856,61.6856,73600.0
2015-04-01 13:40:00,82.23,82.33,82.21,82.31,84600.0,61.6856,61.7606,61.6706,61.7456,84600.0
2015-04-01 13:50:00,82.32,82.38,82.29,82.33,90200.0,61.7531,61.7981,61.7306,61.7606,90200.0
2015-04-01 14:00:00,82.32,82.33,82.26,82.28,94600.0,61.7531,61.7606,61.7081,61.7231,94600.0
2015-04-01 14:10:00,82.28,82.31,82.12,82.16,186100.0,61.7231,61.7456,61.6031,61.6331,186100.0
2015-04-01 14:20:00,82.16,82.24,82.1,82.1,156900.0,61.6331,61.6931,61.5881,61.5881,156900.0
2015-04-01 14:30:00,82.11,82.16,82.07,82.15,116100.0,61.5956,61.6331,61.5656,61.6256,116100.0
2015-04-01 14:40:00,82.15,82.22,82.09,82.2,128200.0,61.6256,61.6781,61.5806,61.6631,128200.0
2015-04-01 14:50:00,82.2,82.2,82.11,82.12,72600.0,61.6631,61.6631,61.5956,61.6031,72600.0
2015-04-01 15:00:00,82.13,82.14,81.97,82.02,167000.0,61.6106,61.6181,61.4906,61.5281,167000.0
2015-04-01 15:10:00,82.02,82.09,82.0,82.0,118400.0,61.5281,61.5806,61.5131,61.5131,118400.0
2015-04-01 15:20:00,82.01,82.13,82.01,82.1,159300.0,61.5206,61.6106,61.5206,61.5881,159300.0
2015-04-01 15:30:00,82.09,82.29,82.06,82.2,207400.0,61.5806,61.7306,61.5581,61.6631,207400.0
2015-04-01 15:40:00,82.2,82.23,82.09,82.18,198400.0,61.6631,61.6856,61.5806,61.6481,198400.0
2015-04-01 15:50:00,82.18,82.32,82.17,82.32,452400.0,61.6481,61.7531,61.6406,61.7531,452400.0
2015-04-02 09:30:00,82.17,82.28,81.91,82.05,372000.0,61.6406,61.7231,61.4456,61.5506,372000.0
2015-04-02 09:40:00,82.05,83.13,81.99,82.42,361200.0,61.5506,62.3608,61.5056,61.8282,361200.0
2015-04-02 09:50:00,82.42,82.59,82.34,82.45,196800.0,61.8282,61.9557,61.7681,61.8507,196800.0
2015-04-02 10:00:00,82.45,82.53,82.39,82.45,190300.0,61.8507,61.9107,61.8056,61.8507,190300.0
2015-04-02 10:10:00,82.45,82.48,82.38,82.45,150600.0,61.8507,61.8732,61.7981,61.8507,150600.0
2015-04-02 10:20:00,82.45,82.51,82.27,82.29,138500.0,61.8507,61.8957,61.7156,61.7306,138500.0
2015-04-02 10:30:00,82.29,82.34,82.23,82.32,110000.0,61.7306,61.7681,61.6856,61.7531,110000.0
2015-04-02 10:40:00,82.34,82.39,82.24,82.3,107200.0,61.7681,61.8056,61.6931,61.7381,107200.0
2015-04-02 10:50:00,82.3,82.33,82.24,82.29,106100.0,61.7381,61.7606,61.6931,61.7306,106100.0
2015-04-02 11:00:00,82.29,82.35,82.27,82.33,105000.0,61.7306,61.7756,61.7156,61.7606,105000.0
2015-04-02 11:10:00,82.33,82.37,82.31,82.32,110200.0,61.7606,61.7906,61.7456,61.7531,110200.0
2015-04-02 11:20:00,82.32,82.42,82.31,82.35,121100.0,61.7531,61.8282,61.7456,61.7756,121100.0
2015-04-02 11:30:00,82.35,82.39,82.31,82.31,86900.0,61.7756,61.8056,61.7456,61.7456,86900.0
2015-04-02 11:40:00,82.32,82.34,82.25,82.31,127200.0,61.7531,61.7681,61.7006,61.7456,127200.0
2015-04-02 11:50:00,82.31,82.33,82.2,82.23,114400.0,61.7456,61.7606,61.6631,61.6856,114400.0
2015-04-02 12:00:00,82.22,82.23,82.01,82.06,190700.0,61.6781,61.6856,61.5206,61.5581,190700.0
2015-04-02 12:10:00,82.06,82.11,81.99,82.07,103000.0,61.5581,61.5956,61.5056,61.5656,103000.0
2015-04-02 12:20:00,82.06,82.14,82.03,82.11,68000.0,61.5581,61.6181,61.5356,61.5956,68000.0
2015-04-02 12:30:00,82.11,82.15,82.09,82.14,75600.0,61.5956,61.6256,61.5806,61.6181,75600.0
2015-04-02 12:40:00,82.14,82.16,82.1,82.13,41600.0,61.6181,61.6331,61.5881,61.6106,41600.0
2015-04-02 12:50:00,82.14,82.16,82.11,82.15,64000.0,61.6181,61.6331,61.5956,61.6256,64000.0
2015-04-02 13:00:00,82.16,82.18,82.1,82.15,82000.0,61.6331,61.6481,61.5881,61.6256,82000.0
2015-04-02 13:10:00,82.14,82.28,82.14,82.24,60400.0,61.6181,61.7231,61.6181,61.6931,60400.0
2015-04-02 13:20:00,82.24,82.26,82.21,82.23,52500.0,61.6931,61.7081,61.6706,61.6856,52500.0
2015-04-02 13:30:00,82.23,82.26,82.21,82.25,84700.0,61.6856,61.7081,61.6706,61.7006,84700.0
2015-04-02 13:40:00,82.26,82.28,82.19,82.27,86000.0,61.7081,61.7231,61.6556,61.7156,86000.0
2015-04-02 13:50:00,82.28,82.3,82.23,82.29,56800.0,61.7231,61.7381,61.6856,61.7306,56800.0
2015-04-02 14:00:00,82.3,82.3,82.22,82.23,67900.0,61.7381,61.7381,61.6781,61.6856,67900.0
2015-04-02 14:10:00,82.24,82.34,82.21,82.33,92400.0,61.6931,61.7681,61.6706,61.7606,92400.0
2015-04-02 14:20:00,82.34,82.35,82.29,82.29,77300.0,61.7681,61.7756,61.7306,61.7306,77300.0
2015-04-02 14:30:00,82.3,82.33,82.25,82.31,89400.0,61.7381,61.7606,61.7006,61.7456,89400.0
2015-04-02 14:40:00,82.3,82.31,82.19,82.24,103500.0,61.7381,61.7456,61.6556,61.6931,103500.0
2015-04-02 14:50:00,82.24,82.27,82.22,82.25,79400.0,61.6931,61.7156,61.6781,61.7006,79400.0
2015-04-02 15:00:00,82.25,82.34,82.25,82.34,115000.0,61.7006,61.7681,61.7006,61.7681,115000.0
2015-04-02 15:10:00,82.34,82.37,82.29,82.3,144600.0,61.7681,61.7906,61.7306,61.7381,144600.0
2015-04-02 15:20:00,82.3,82.4,82.27,82.38,81900.0,61.7381,61.8131,61.7156,61.7981,81900.0
2015-04-02 15:30:00,82.39,82.42,82.35,82.4,131600.0,61.8056,61.8282,61.7756,61.8131,131600.0
2015-04-02 15:40:00,82.4,82.49,82.38,82.47,157600.0,61.8131,61.8807,61.7981,61.8657,157600.0
2015-04-02 15:50:00,82.48,82.56,82.41,82.42,440100.0,61.8732,61.9332,61.8207,61.8282,440100.0
2015-04-06 09:30:00,81.84,82.09,81.51,82.04,486500.0,61.3931,61.5806,61.1455,61.5431,486500.0
2015-04-06 09:40:00,82.05,82.44,82.05,82.39,158300.0,61.5506,61.8432,61.5506,61.8056,158300.0
2015-04-06 09:50:00,82.4,82.59,82.39,82.45,122100.0,61.8131,61.9557,61.8056,61.8507,122100.0
2015-04-06 10:00:00,82.46,82.61,82.37,82.39,171100.0,61.8582,61.9707,61.7906,61.8056,171100.0
2015-04-06 10:10:00,82.39,82.48,82.35,82.42,79700.0,61.8056,61.8732,61.7756,61.8282,79700.0
2015-04-06 10:20:00,82.43,82.66,82.43,82.63,96300.0,61.8357,62.0082,61.8357,61.9857,96300.0
2015-04-06 10:30:00,82.63,82.73,82.56,82.62,115500.0,61.9857,62.0607,61.9332,61.9782,115500.0
2015-04-06 10:40:00,82.63,82.64,82.56,82.63,97100.0,61.9857,61.9932,61.9332,61.9857,97100.0
2015-04-06 10:50:00,82.63,82.67,82.6,82.63,108900.0,61.9857,62.0157,61.9632,61.9857,108900.0
2015-04-06 11:00:00,82.64,82.74,82.62,82.67,116300.0,61.9932,62.0682,61.9782,62.0157,116300.0
2015-04-06 11:10:00,82.67,82.71,82.61,82.67,93500.0,62.0157,62.0457,61.9707,62.0157,93500.0
2015-04-06 11:20:00,82.66,82.75,82.65,82.72,72400.0,62.0082,62.0757,62.0007,62.0532,72400.0
2015-04-06 11:30:00,82.71,82.81,82.7,82.79,113800.0,62.0457,62.1207,62.0382,62.1057,113800.0
2015-04-06 11:40:00,82.79,82.89,82.79,82.86,98200.0,62.1057,62.1807,62.1057,62.1582,98200.0
2015-04-06 11:50:00,82.85,82.88,82.81,82.88,81300.0,62.1507,62.1732,62.1207,62.1732,81300.0
2015-04-06 12:00:00,82.87,82.96,82.87,82.92,181400.0,62.1657,62.2332,62.1657,62.2032,181400.0
2015-04-06 12:10:00,82.92,83.1,82.9,83.09,219300.0,62.2032,62.3383,62.1882,62.3308,219300.0
2015-04-06 12:20:00,83.08,83.23,83.08,83.13,145300.0,62.3233,62.4358,62.3233,62.3608,145300.0
2015-04-06 12:30:00,83.14,83.16,83.09,83.1,87900.0,62.3683,62.3833,62.3308,62.3383,87900.0
2015-04-06 12:40:00,83.1,83.12,83.01,83.05,176800.0,62.3383,62.3533,62.2707,62.3008,176800.0
2015-04-06 12:50:00,83.06,83.09,83.03,83.04,90100.0,62.3083,62.3308,62.2858,62.2933,90100.0
2015-04-06 13:00:00,83.04,83.1,83.03,83.09,53000.0,62.2933,62.3383,62.2858,62.3308,53000.0
2015-04-06 13:10:00,83.09,83.1,83.04,83.08,87100.0,62.3308,62.3383,62.2933,62.3233,87100.0
2015-04-06 13:20:00,83.08,83.09,83.01,83.05,77500.0,62.3233,62.3308,62.2707,62.3008,77500.0
2015-04-06 13:30:00,83.05,83.08,82.96,82.98,68600.0,62.3008,62.3233,62.2332,62.2482,68600.0
2015-04-06 13:40:00,82.97,83.02,82.91,82.92,102200.0,62.2407,62.2782,62.1957,62.2032,102200.0
2015-04-06 13:50:00,82.91,82.99,82.91,82.94,62500.0,62.1957,62.2557,62.1957,62.2182,62500.0
2015-04-06 14:00:00,82.94,83.01,82.94,82.95,88600.0,62.2182,62.2707,62.2182,62.2257,88600.0
2015-04-06 14:10:00,82.95,83.02,82.95,83.0,117400.0,62.2257,62.2782,62.2257,62.2632,117400.0
2015-04-06 14:20:00,83.01,83.03,82.99,83.02,116000.0,62.2707,62.2858,62.2557,62.2782,116000.0
2015-04-06 14:30:00,83.03,83.1,83.02,83.05,85100.0,62.2858,62.3383,62.2782,62.3008,85100.0
2015-04-06 14:40:00,83.05,83.11,83.04,83.09,90100.0,62.3008,62.3458,62.2933,62.3308,90100.0
2015-04-06 14:50:00,83.08,83.11,83.03,83.05,104800.0,62.3233,62.3458,62.2858,62.3008,104800.0
2015-04-06 15:00:00,83.05,83.08,82.98,83.0,171600.0,62.3008,62.3233,62.2482,62.2632,171600.0
2015-04-06 15:10:00,82.99,83.08,82.97,83.0,149100.0,62.2557,62.3233,62.2407,62.2632,149100.0
2015-04-06 15:20:00,83.01,83.08,83.0,83.05,167800.0,62.2707,62.3233,62.2632,62.3008,167800.0
2015-04-06 15:30:00,83.05,83.07,83.0,83.02,200200.0,62.3008,62.3158,62.2632,62.2782,200200.0
2015-04-06 15:40:00,83.03,83.06,82.97,83.01,202400.0,62.2858,62.3083,62.2407,62.2707,202400.0
2015-04-06 15:50:00,83.01,83.08,82.97,83.03,529100.0,62.2707,62.3233,62.2407,62.2858,529100.0
2015-04-07 09:30:00,82.93,83.29,82.92,82.98,442100.0,62.2107,62.4808,62.2032,62.2482,442100.0
2015-04-07 09:40:00,82.98,83.2,82.98,83.11,155400.0,62.2482,62.4133,62.2482,62.3458,155400.0
2015-04-07 09:50:00,83.11,83.14,82.88,82.88,106600.0,62.3458,62.3683,62.1732,62.1732,106600.0
2015-04-07 10:00:00,82.9,82.97,82.66,82.69,199200.0,62.1882,62.2407,62.0082,62.0307,199200.0
2015-04-07 10:10:00,82.69,82.81,82.65,82.8,200800.0,62.0307,62.1207,62.0007,62.1132,200800.0
2015-04-07 10:20:00,82.79,82.86,82.71,82.84,142400.0,62.1057,62.1582,62.0457,62.1432,142400.0
2015-04-07 10:30:00,82.86,82.96,82.79,82.82,147000.0,62.1582,62.2332,62.1057,62.1282,147000.0
2015-04-07 10:40:00,82.83,83.05,82.77,82.99,126100.0,62.1357,62.3008,62.0907,62.2557,126100.0
2015-04-07 10:50:00,82.99,83.13,82.96,83.09,77200.0,62.2557,62.3608,62.2332,62.3308,77200.0
2015-04-07 11:00:00,83.1,83.11,82.98,82.99,101900.0,62.3383,62.3458,62.2482,62.2557,101900.0
2015-04-07 11:10:00,82.99,83.04,82.89,82.89,89900.0,62.2557,62.2933,62.1807,62.1807,89900.0
2015-04-07 11:20:00,82.87,83.02,82.87,83.0,83500.0,62.1657,62.2782,62.1657,62.2632,83500.0
2015-04-07 11:30:00,83.01,83.06,82.92,82.92,79700.0,62.2707,62.3083,62.2032,62.2032,79700.0
2015-04-07 11:40:00,82.92,82.95,82.84,82.89,91700.0,62.2032,62.2257,62.1432,62.1807,91700.0
2015-04-07 11:50:00,82.89,82.95,82.84,82.88,68600.0,62.1807,62.2257,62.1432,62.1732,68600.0
2015-04-07 12:00:00,82.88,83.05,82.86,83.04,116200.0,62.1732,62.3008,62.1582,62.2933,116200.0
2015-04-07 12:10:00,83.04,83.07,82.91,82.93,66300.0,62.2933,62.3158,62.1957,62.2107,66300.0
2015-04-07 12:20:00,82.92,82.94,82.86,82.87,69400.0,62.2032,62.2182,62.1582,62.1657,69400.0
2015-04-07 12:30:00,82.87,82.89,82.84,82.87,91700.0,62.1657,62.1807,62.1432,62.1657,91700.0
2015-04-07 12:40:00,82.87,82.87,82.73,82.75,73500.0,62.1657,62.1657,62.0607,62.0757,73500.0
2015-04-07 12:50:00,82.75,82.82,82.75,82.81,59600.0,62.0757,62.1282,62.0757,62.1207,59600.0
2015-04-07 13:00:00,82.81,82.82,82.76,82.81,89200.0,62.1207,62.1282,62.0832,62.1207,89200.0
2015-04-07 13:10:00,82.8,82.81,82.73,82.8,104400.0,62.1132,62.1207,62.0607,62.1132,104400.0
2015-04-07 13:20:00,82.8,82.89,82.79,82.86,84300.0,62.1132,62.1807,62.1057,62.1582,84300.0
2015-04-07 13:30:00,82.85,82.88,82.79,82.79,104000.0,62.1507,62.1732,62.1057,62.1057,104000.0
2015-04-07 13:40:00,82.8,82.82,82.71,82.72,72000.0,62.1132,62.1282,62.0457,62.0532,72000.0
2015-04-07 13:50:00,82.71,82.72,82.65,82.7,99200.0,62.0457,62.0532,62.0007,62.0382,99200.0
2015-04-07 14:00:00,82.7,82.83,82.7,82.8,80200.0,62.0382,62.1357,62.0382,62.1132,80200.0
2015-04-07 14:10:00,82.8,82.82,82.76,82.79,51500.0,62.1132,62.1282,62.0832,62.1057,51500.0
2015-04-07 14:20:00,82.79,82.81,82.74,82.8,62000.0,62.1057,62.1207,62.0682,62.1132,62000.0
2015-04-07 14:30:00,82.8,82.88,82.77,82.88,84600.0,62.1132,62.1732,62.0907,62.1732,84600.0
2015-04-07 14:40:00,82.88,82.89,82.75,82.8,139500.0,62.1732,62.1807,62.0757,62.1132,139500.0
2015-04-07 14:50:00,82.8,82.81,82.76,82.76,82200.0,62.1132,62.1207,62.0832,62.0832,82200.0
2015-04-07 15:00:00,82.75,82.79,82.74,82.77,114200.0,62.0757,62.1057,62.0682,62.0907,114200.0
2015-04-07 15:10:00,82.78,82.79,82.75,82.77,88700.0,62.0982,62.1057,62.0757,62.0907,88700.0
2015-04-07 15:20:00,82.78,82.78,82.62,82.67,179500.0,62.0982,62.0982,61.9782,62.0157,179500.0
2015-04-07 15:30:00,82.67,82.69,82.45,82.48,262500.0,62.0157,62.0307,61.8507,61.8732,262500.0
2015-04-07 15:40:00,82.49,82.5,82.4,82.46,460900.0,61.8807,61.8882,61.8131,61.8582,460900.0
2015-04-07 15:50:00,82.46,82.46,82.33,82.36,404200.0,61.8582,61.8582,61.7606,61.7831,404200.0
2015-04-08 09:30:00,82.3,82.72,82.3,82.7,304900.0,61.7381,62.0532,61.7381,62.0382,304900.0
2015-04-08 09:40:00,82.72,82.88,82.72,82.82,127200.0,62.0532,62.1732,62.0532,62.1282,127200.0
2015-04-08 09:50:00,82.82,82.86,82.71,82.84,80900.0,62.1282,62.1582,62.0457,62.1432,80900.0
2015-04-08 10:00:00,82.85,82.9,82.75,82.75,120900.0,62.1507,62.1882,62.0757,62.0757,120900.0
2015-04-08 10:10:00,82.74,82.8,82.69,82.71,72500.0,62.0682,62.1132,62.0307,62.0457,72500.0
2015-04-08 10:20:00,82.69,83.18,82.66,83.09,700900.0,62.0307,62.3983,62.0082,62.3308,700900.0
2015-04-08 10:30:00,83.07,83.09,82.72,82.73,319800.0,62.3158,62.3308,62.0532,62.0607,319800.0
2015-04-08 10:40:00,82.73,82.74,82.36,82.5,223000.0,62.0607,62.0682,61.7831,61.8882,223000.0
2015-04-08 10:50:00,82.5,82.66,82.48,82.53,193100.0,61.8882,62.0082,61.8732,61.9107,193100.0
2015-04-08 11:00:00,82.52,82.68,82.49,82.64,126400.0,61.9032,62.0232,61.8807,61.9932,126400.0
2015-04-08 11:10:00,82.63,82.8,82.63,82.75,172200.0,61.9857,62.1132,61.9857,62.0757,172200.0
2015-04-08 11:20:00,82.74,82.75,82.56,82.61,61600.0,62.0682,62.0757,61.9332,61.9707,61600.0
2015-04-08 11:30:00,82.61,82.63,82.49,82.62,65600.0,61.9707,61.9857,61.8807,61.9782,65600.0
2015-04-08 11:40:00,82.63,82.76,82.61,82.72,69700.0,61.9857,62.0832,61.9707,62.0532,69700.0
2015-04-08 11:50:00,82.73,82.73,82.64,82.67,56700.0,62.0607,62.0607,61.9932,62.0157,56700.0
2015-04-08 12:00:00,82.67,82.68,82.55,82.59,86000.0,62.0157,62.0232,61.9257,61.9557,86000.0
2015-04-08 12:10:00,82.6,82.62,82.52,82.53,74800.0,61.9632,61.9782,61.9032,61.9107,74800.0
2015-04-08 12:20:00,82.53,82.62,82.53,82.59,79300.0,61.9107,61.9782,61.9107,61.9557,79300.0
2015-04-08 12:30:00,82.59,82.63,82.57,82.58,54500.0,61.9557,61.9857,61.9407,61.9482,54500.0
2015-04-08 12:40:00,82.58,82.65,82.58,82.62,52500.0,61.9482,62.0007,61.9482,61.9782,52500.0
2015-04-08 12:50:00,82.62,82.63,82.53,82.58,45200.0,61.9782,61.9857,61.9107,61.9482,45200.0
2015-04-08 13:00:00,82.58,82.61,82.58,82.6,57600.0,61.9482,61.9707,61.9482,61.9632,57600.0
2015-04-08 13:10:00,82.59,82.63,82.52,82.55,88700.0,61.9557,61.9857,61.9032,61.9257,88700.0
2015-04-08 13:20:00,82.55,82.58,82.47,82.5,85300.0,61.9257,61.9482,61.8657,61.8882,85300.0
2015-04-08 13:30:00,82.5,82.52,82.47,82.48,36200.0,61.8882,61.9032,61.8657,61.8732,36200.0
2015-04-08 13:40:00,82.48,82.54,82.47,82.52,36600.0,61.8732,61.9182,61.8657,61.9032,36600.0
2015-04-08 13:50:00,82.52,82.63,82.51,82.55,61600.0,61.9032,61.9857,61.8957,61.9257,61600.0
2015-04-08 14:00:00,82.55,82.56,82.29,82.3,139500.0,61.9257,61.9332,61.7306,61.7381,139500.0
2015-04-08 14:10:00,82.3,82.72,82.27,82.67,142200.0,61.7381,62.0532,61.7156,62.0157,142200.0
2015-04-08 14:20:00,82.68,82.8,82.68,82.73,69600.0,62.0232,62.1132,62.0232,62.0607,69600.0
2015-04-08 14:30:00,82.72,82.76,82.65,82.74,101400.0,62.0532,62.0832,62.0007,62.0682,101400.0
2015-04-08 14:40:00,82.73,82.79,82.63,82.79,77100.0,62.0607,62.1057,61.9857,62.1057,77100.0
2015-04-08 14:50:00,82.8,82.8,82.66,82.76,136200.0,62.1132,62.1132,62.0082,62.0832,136200.0
2015-04-08 15:00:00,82.77,82.83,82.74,82.75,181000.0,62.0907,62.1357,62.0682,62.0757,181000.0
2015-04-08 15:10:00,82.76,82.81,82.69,82.77,142000.0,62.0832,62.1207,62.0307,62.0907,142000.0
2015-04-08 15:20:00,82.77,82.85,82.67,82.82,137200.0,62.0907,62.1507,62.0157,62.1282,137200.0
2015-04-08 15:30:00,82.82,82.84,82.76,82.8,189900.0,62.1282,62.1432,62.0832,62.1132,189900.0
2015-04-08 15:40:00,82.8,82.85,82.69,82.72,191300.0,62.1132,62.1507,62.0307,62.0532,191300.0
2015-04-08 15:50:00,82.72,82.76,82.63,82.75,287200.0,62.0532,62.0832,61.9857,62.0757,287200.0
2015-04-09 09:30:00,82.63,82.65,82.32,82.54,280700.0,61.9857,62.0007,61.7531,61.9182,280700.0
2015-04-09 09:40:00,82.55,82.55,82.33,82.35,116800.0,61.9257,61.9257,61.7606,61.7756,116800.0
2015-04-09 09:50:00,82.35,82.36,82.13,82.18,173200.0,61.7756,61.7831,61.6106,61.6481,173200.0
2015-04-09 10:00:00,82.17,82.35,82.14,82.22,140300.0,61.6406,61.7756,61.6181,61.6781,140300.0
2015-04-09 10:10:00,82.22,82.28,82.09,82.1,119200.0,61.6781,61.7231,61.5806,61.5881,119200.0
2015-04-09 10:20:00,82.09,82.25,82.02,82.19,191400.0,61.5806,61.7006,61.5281,61.6556,191400.0
2015-04-09 10:30:00,82.18,82.22,82.09,82.13,119800.0,61.6481,61.6781,61.5806,61.6106,119800.0
2015-04-09 10:40:00,82.14,82.16,82.01,82.12,98000.0,61.6181,61.6331,61.5206,61.6031,98000.0
2015-04-09 10:50:00,82.12,82.25,82.09,82.24,78200.0,61.6031,61.7006,61.5806,61.6931,78200.0
2015-04-09 11:00:00,82.24,82.24,82.11,82.13,84700.0,61.6931,61.6931,61.5956,61.6106,84700.0
2015-04-09 11:10:00,82.14,82.22,82.11,82.15,112000.0,61.6181,61.6781,61.5956,61.6256,112000.0
2015-04-09 11:20:00,82.14,82.23,82.06,82.22,131100.0,61.6181,61.6856,61.5581,61.6781,131100.0
2015-04-09 11:30:00,82.22,82.41,82.19,82.36,127800.0,61.6781,61.8207,61.6556,61.7831,127800.0
2015-04-09 11:40:00,82.36,82.47,82.33,82.41,113300.0,61.7831,61.8657,61.7606,61.8207,113300.0
2015-04-09 11:50:00,82.41,82.45,82.35,82.38,71800.0,61.8207,61.8507,61.7756,61.7981,71800.0
2015-04-09 12:00:00,82.38,82.46,82.36,82.41,61600.0,61.7981,61.8582,61.7831,61.8207,61600.0
2015-04-09 12:10:00,82.41,82.43,82.35,82.38,84000.0,61.8207,61.8357,61.7756,61.7981,84000.0
2015-04-09 12:20:00,82.37,82.44,82.36,82.4,65000.0,61.7906,61.8432,61.7831,61.8131,65000.0
2015-04-09 12:30:00,82.4,82.47,82.38,82.45,109900.0,61.8131,61.8657,61.7981,61.8507,109900.0
2015-04-09 12:40:00,82.46,82.49,82.36,82.38,88900.0,61.8582,61.8807,61.7831,61.7981,88900.0
2015-04-09 12:50:00,82.37,82.48,82.36,82.45,68300.0,61.7906,61.8732,61.7831,61.8507,68300.0
2015-04-09 13:00:00,82.45,82.48,82.33,82.37,83200.0,61.8507,61.8732,61.7606,61.7906,83200.0
2015-04-09 13:10:00,82.37,82.44,82.35,82.41,92100.0,61.7906,61.8432,61.7756,61.8207,92100.0
2015-04-09 13:20:00,82.42,82.48,82.4,82.44,95700.0,61.8282,61.8732,61.8131,61.8432,95700.0
2015-04-09 13:30:00,82.45,82.47,82.38,82.39,73000.0,61.8507,61.8657,61.7981,61.8056,73000.0
2015-04-09 13:40:00,82.39,82.49,82.34,82.46,72200.0,61.8056,61.8807,61.7681,61.8582,72200.0
2015-04-09 13:50:00,82.46,82.49,82.38,82.4,60100.0,61.8582,61.8807,61.7981,61.8131,60100.0
2015-04-09 14:00:00,82.4,82.5,82.39,82.44,62500.0,61.8131,61.8882,61.8056,61.8432,62500.0
2015-04-09 14:10:00,82.44,82.54,82.44,82.48,71600.0,61.8432,61.9182,61.8432,61.8732,71600.0
2015-04-09 14:20:00,82.47,82.48,82.38,82.39,92700.0,61.8657,61.8732,61.7981,61.8056,92700.0
2015-04-09 14:30:00,82.4,82.57,82.36,82.57,117900.0,61.8131,61.9407,61.7831,61.9407,117900.0
2015-04-09 14:40:00,82.57,82.58,82.46,82.52,91000.0,61.9407,61.9482,61.8582,61.9032,91000.0
2015-04-09 14:50:00,82.52,82.58,82.49,82.56,92000.0,61.9032,61.9482,61.8807,61.9332,92000.0
2015-04-09 15:00:00,82.57,82.69,82.56,82.65,146800.0,61.9407,62.0307,61.9332,62.0007,146800.0
2015-04-09 15:10:00,82.65,82.89,82.64,82.77,188200.0,62.0007,62.1807,61.9932,62.0907,188200.0
2015-04-09 15:20:00,82.77,82.91,82.75,82.91,196500.0,62.0907,62.1957,62.0757,62.1957,196500.0
2015-04-09 15:30:00,82.91,82.94,82.79,82.86,270100.0,62.1957,62.2182,62.1057,62.1582,270100.0
2015-04-09 15:40:00,82.86,82.87,82.71,82.8,278500.0,62.1582,62.1657,62.0457,62.1132,278500.0
2015-04-09 15:50:00,82.8,82.95,82.79,82.89,472600.0,62.1132,62.2257,62.1057,62.1807,472600.0
2015-04-10 09:30:00,82.8,83.1,82.76,82.85,304000.0,62.1132,62.3383,62.0832,62.1507,304000.0
2015-04-10 09:40:00,82.84,82.97,82.71,82.81,136800.0,62.1432,62.2407,62.0457,62.1207,136800.0
2015-04-10 09:50:00,82.81,82.93,82.78,82.88,127200.0,62.1207,62.2107,62.0982,62.1732,127200.0
2015-04-10 10:00:00,82.88,83.02,82.87,83.0,106000.0,62.1732,62.2782,62.1657,62.2632,106000.0
2015-04-10 10:10:00,83.0,83.05,82.96,82.99,124600.0,62.2632,62.3008,62.2332,62.2557,124600.0
2015-04-10 10:20:00,82.99,83.07,82.96,83.01,102400.0,62.2557,62.3158,62.2332,62.2707,102400.0
2015-04-10 10:30:00,83.02,83.18,83.0,83.17,166300.0,62.2782,62.3983,62.2632,62.3908,166300.0
2015-04-10 10:40:00,83.17,83.21,83.08,83.19,137100.0,62.3908,62.4208,62.3233,62.4058,137100.0
2015-04-10 10:50:00,83.18,83.29,83.18,83.23,154600.0,62.3983,62.4808,62.3983,62.4358,154600.0
2015-04-10 11:00:00,83.22,83.29,83.19,83.26,102600.0,62.4283,62.4808,62.4058,62.4583,102600.0
2015-04-10 11:10:00,83.25,83.4,83.22,83.4,182900.0,62.4508,62.5633,62.4283,62.5633,182900.0
2015-04-10 11:20:00,83.38,83.52,83.35,83.43,245000.0,62.5483,62.6533,62.5258,62.5858,245000.0
2015-04-10 11:30:00,83.43,83.6,83.37,83.54,285600.0,62.5858,62.7133,62.5408,62.6683,285600.0
2015-04-10 11:40:00,83.55,83.63,83.51,83.51,156800.0,62.6758,62.7358,62.6458,62.6458,156800.0
2015-04-10 11:50:00,83.51,83.6,83.51,83.54,118300.0,62.6458,62.7133,62.6458,62.6683,118300.0
2015-04-10 12:00:00,83.54,83.56,83.46,83.49,106500.0,62.6683,62.6833,62.6083,62.6308,106500.0
2015-04-10 12:10:00,83.48,83.53,83.41,83.53,152000.0,62.6233,62.6608,62.5708,62.6608,152000.0
2015-04-10 12:20:00,83.53,83.54,83.47,83.5,104800.0,62.6608,62.6683,62.6158,62.6383,104800.0
2015-04-10 12:30:00,83.5,83.52,83.43,83.45,93800.0,62.6383,62.6533,62.5858,62.6008,93800.0
2015-04-10 12:40:00,83.47,83.52,83.45,83.47,139400.0,62.6158,62.6533,62.6008,62.6158,139400.0
2015-04-10 12:50:00,83.46,83.5,83.45,83.49,116400.0,62.6083,62.6383,62.6008,62.6308,116400.0
2015-04-10 13:00:00,83.5,83.52,83.45,83.46,103600.0,62.6383,62.6533,62.6008,62.6083,103600.0
2015-04-10 13:10:00,83.47,83.47,83.36,83.4,104100.0,62.6158,62.6158,62.5333,62.5633,104100.0
2015-04-10 13:20:00,83.4,83.43,83.31,83.37,91800.0,62.5633,62.5858,62.4958,62.5408,91800.0
2015-04-10 13:30:00,83.35,83.39,83.35,83.38,86800.0,62.5258,62.5558,62.5258,62.5483,86800.0
2015-04-10 13:40:00,83.39,83.45,83.38,83.43,54900.0,62.5558,62.6008,62.5483,62.5858,54900.0
2015-04-10 13:50:00,83.43,83.44,83.39,83.4,61400.0,62.5858,62.5933,62.5558,62.5633,61400.0
2015-04-10 14:00:00,83.39,83.42,83.38,83.41,89800.0,62.5558,62.5783,62.5483,62.5708,89800.0
2015-04-10 14:10:00,83.42,83.46,83.39,83.45,129500.0,62.5783,62.6083,62.5558,62.6008,129500.0
2015-04-10 14:20:00,83.45,83.51,83.38,83.5,254700.0,62.6008,62.6458,62.5483,62.6383,254700.0
2015-04-10 14:30:00,83.49,83.5,83.37,83.42,159100.0,62.6308,62.6383,62.5408,62.5783,159100.0
2015-04-10 14:40:00,83.42,83.48,83.37,83.37,80500.0,62.5783,62.6233,62.5408,62.5408,80500.0
2015-04-10 14:50:00,83.37,83.54,83.36,83.42,172900.0,62.5408,62.6683,62.5333,62.5783,172900.0
2015-04-10 15:00:00,83.43,83.51,83.43,83.5,271100.0,62.5858,62.6458,62.5858,62.6383,271100.0
2015-04-10 15:10:00,83.51,83.51,83.36,83.36,181400.0,62.6458,62.6458,62.5333,62.5333,181400.0
2015-04-10 15:20:00,83.36,83.41,83.33,83.41,170300.0,62.5333,62.5708,62.5108,62.5708,170300.0
2015-04-10 15:30:00,83.4,83.41,83.34,83.38,168500.0,62.5633,62.5708,62.5183,62.5483,168500.0
2015-04-10 15:40:00,83.38,83.41,83.33,83.33,198900.0,62.5483,62.5708,62.5108,62.5108,198900.0
2015-04-10 15:50:00,83.33,83.34,83.29,83.33,348400.0,62.5108,62.5183,62.4808,62.5108,348400.0
2015-04-13 09:30:00,83.0,83.6,82.94,83.43,402500.0,62.2632,62.7133,62.2182,62.5858,402500.0
2015-04-13 09:40:00,83.42,83.47,83.28,83.31,179000.0,62.5783,62.6158,62.4733,62.4958,179000.0
2015-04-13 09:50:00,83.31,83.4,83.27,83.39,99700.0,62.4958,62.5633,62.4658,62.5558,99700.0
2015-04-13 10:00:00,83.39,83.43,83.3,83.38,127100.0,62.5558,62.5858,62.4883,62.5483,127100.0
2015-04-13 10:10:00,83.38,83.44,83.33,83.35,98900.0,62.5483,62.5933,62.5108,62.5258,98900.0
2015-04-13 10:20:00,83.36,83.45,83.33,83.41,104600.0,62.5333,62.6008,62.5108,62.5708,104600.0
2015-04-13 10:30:00,83.41,83.46,83.39,83.43,112600.0,62.5708,62.6083,62.5558,62.5858,112600.0
2015-04-13 10:40:00,83.42,83.43,83.33,83.34,82800.0,62.5783,62.5858,62.5108,62.5183,82800.0
2015-04-13 10:50:00,83.34,83.38,83.29,83.3,77600.0,62.5183,62.5483,62.4808,62.4883,77600.0
2015-04-13 11:00:00,83.3,83.48,83.29,83.47,85800.0,62.4883,62.6233,62.4808,62.6158,85800.0
2015-04-13 11:10:00,83.48,83.63,83.47,83.61,217900.0,62.6233,62.7358,62.6158,62.7208,217900.0
2015-04-13 11:20:00,83.6,83.7,83.5,83.66,187800.0,62.7133,62.7884,62.6383,62.7584,187800.0
2015-04-13 11:30:00,83.65,83.78,83.65,83.75,206000.0,62.7508,62.8484,62.7508,62.8259,206000.0
2015-04-13 11:40:00,83.76,83.8,83.7,83.7,105000.0,62.8334,62.8634,62.7884,62.7884,105000.0
2015-04-13 11:50:00,83.7,83.77,83.65,83.76,186400.0,62.7884,62.8409,62.7508,62.8334,186400.0
2015-04-13 12:00:00,83.76,83.82,83.74,83.75,171300.0,62.8334,62.8784,62.8184,62.8259,171300.0
2015-04-13 12:10:00,83.75,83.76,83.64,83.75,134800.0,62.8259,62.8334,62.7433,62.8259,134800.0
2015-04-13 12:20:00,83.75,83.82,83.64,83.66,152700.0,62.8259,62.8784,62.7433,62.7584,152700.0
2015-04-13 12:30:00,83.67,83.76,83.6,83.76,111900.0,62.7659,62.8334,62.7133,62.8334,111900.0
2015-04-13 12:40:00,83.76,83.78,83.74,83.76,102500.0,62.8334,62.8484,62.8184,62.8334,102500.0
2015-04-13 12:50:00,83.76,83.86,83.75,83.85,125100.0,62.8334,62.9084,62.8259,62.9009,125100.0
2015-04-13 13:00:00,83.86,83.86,83.79,83.86,170300.0,62.9084,62.9084,62.8559,62.9084,170300.0
2015-04-13 13:10:00,83.85,83.87,83.78,83.87,154700.0,62.9009,62.9159,62.8484,62.9159,154700.0
2015-04-13 13:20:00,83.86,83.93,83.6,83.87,370700.0,62.9084,62.9609,62.7133,62.9159,370700.0
2015-04-13 13:30:00,83.86,83.9,83.86,83.86,145100.0,62.9084,62.9384,62.9084,62.9084,145100.0
2015-04-13 13:40:00,83.87,83.94,83.86,83.88,166700.0,62.9159,62.9684,62.9084,62.9234,166700.0
2015-04-13 13:50:00,83.88,83.94,83.86,83.9,112800.0,62.9234,62.9684,62.9084,62.9384,112800.0
2015-04-13 14:00:00,83.9,83.95,83.9,83.94,106600.0,62.9384,62.9759,62.9384,62.9684,106600.0
2015-04-13 14:10:00,83.93,83.94,83.89,83.91,133100.0,62.9609,62.9684,62.9309,62.9459,133100.0
2015-04-13 14:20:00,83.9,83.91,83.71,83.73,195500.0,62.9384,62.9459,62.7959,62.8109,195500.0
2015-04-13 14:30:00,83.73,83.77,83.66,83.72,100300.0,62.8109,62.8409,62.7584,62.8034,100300.0
2015-04-13 14:40:00,83.73,83.8,83.66,83.67,112700.0,62.8109,62.8634,62.7584,62.7659,112700.0
2015-04-13 14:50:00,83.69,83.69,83.55,83.56,141700.0,62.7809,62.7809,62.6758,62.6833,141700.0
2015-04-13 15:00:00,83.56,83.66,83.51,83.65,161400.0,62.6833,62.7584,62.6458,62.7508,161400.0
2015-04-13 15:10:00,83.65,83.65,83.5,83.55,94200.0,62.7508,62.7508,62.6383,62.6758,94200.0
2015-04-13 15:20:00,83.55,83.55,83.46,83.52,196500.0,62.6758,62.6758,62.6083,62.6533,196500.0
2015-04-13 15:30:00,83.52,83.54,83.49,83.52,193800.0,62.6533,62.6683,62.6308,62.6533,193800.0
2015-04-13 15:40:00,83.52,83.58,83.48,83.5,271100.0,62.6533,62.6983,62.6233,62.6383,271100.0
2015-04-13 15:50:00,83.5,83.54,83.46,83.47,435400.0,62.6383,62.6683,62.6083,62.6158,435400.0
2015-04-14 09:30:00,83.39,83.74,83.35,83.72,317400.0,62.5558,62.8184,62.5258,62.8034,317400.0
2015-04-14 09:40:00,83.74,83.82,83.44,83.53,159100.0,62.8184,62.8784,62.5933,62.6608,159100.0
2015-04-14 09:50:00,83.54,83.66,83.38,83.45,137000.0,62.6683,62.7584,62.5483,62.6008,137000.0
2015-04-14 10:00:00,83.45,83.49,83.19,83.32,177200.0,62.6008,62.6308,62.4058,62.5033,177200.0
2015-04-14 10:10:00,83.32,83.38,83.17,83.18,153500.0,62.5033,62.5483,62.3908,62.3983,153500.0
2015-04-14 10:20:00,83.18,83.24,83.08,83.24,200100.0,62.3983,62.4433,62.3233,62.4433,200100.0
2015-04-14 10:30:00,83.24,83.26,83.05,83.2,126500.0,62.4433,62.4583,62.3008,62.4133,126500.0
2015-04-14 10:40:00,83.21,83.39,83.17,83.38,151200.0,62.4208,62.5558,62.3908,62.5483,151200.0
2015-04-14 10:50:00,83.38,83.41,83.3,83.37,117100.0,62.5483,62.5708,62.4883,62.5408,117100.0
2015-04-14 11:00:00,83.37,83.37,83.23,83.31,116300.0,62.5408,62.5408,62.4358,62.4958,116300.0
2015-04-14 11:10:00,83.3,83.65,83.29,83.62,174700.0,62.4883,62.7508,62.4808,62.7283,174700.0
2015-04-14 11:20:00,83.62,83.66,83.5,83.51,168500.0,62.7283,62.7584,62.6383,62.6458,168500.0
2015-04-14 11:30:00,83.51,83.6,83.5,83.55,46500.0,62.6458,62.7133,62.6383,62.6758,46500.0
2015-04-14 11:40:00,83.55,83.6,83.49,83.5,78300.0,62.6758,62.7133,62.6308,62.6383,78300.0
2015-04-14 11:50:00,83.5,83.6,83.49,83.58,96300.0,62.6383,62.7133,62.6308,62.6983,96300.0
2015-04-14 12:00:00,83.58,83.71,83.22,83.69,143100.0,62.6983,62.7959,62.4283,62.7809,143100.0
2015-04-14 12:10:00,83.69,83.74,83.64,83.69,83600.0,62.7809,62.8184,62.7433,62.7809,83600.0
2015-04-14 12:20:00,83.69,83.71,83.66,83.66,64300.0,62.7809,62.7959,62.7584,62.7584,64300.0
2015-04-14 12:30:00,83.66,83.84,83.66,83.81,200700.0,62.7584,62.8934,62.7584,62.8709,200700.0
2015-04-14 12:40:00,83.83,83.83,83.7,83.76,76200.0,62.8859,62.8859,62.7884,62.8334,76200.0
2015-04-14 12:50:00,83.75,83.78,83.71,83.76,56400.0,62.8259,62.8484,62.7959,62.8334,56400.0
2015-04-14 13:00:00,83.76,83.84,83.76,83.82,69200.0,62.8334,62.8934,62.8334,62.8784,69200.0
2015-04-14 13:10:00,83.82,83.84,83.74,83.82,126800.0,62.8784,62.8934,62.8184,62.8784,126800.0
2015-04-14 13:20:00,83.82,83.88,83.79,83.86,84100.0,62.8784,62.9234,62.8559,62.9084,84100.0
2015-04-14 13:30:00,83.87,83.88,83.79,83.83,76100.0,62.9159,62.9234,62.8559,62.8859,76100.0
2015-04-14 13:40:00,83.82,83.88,83.81,83.85,75900.0,62.8784,62.9234,62.8709,62.9009,75900.0
2015-04-14 13:50:00,83.84,83.85,83.77,83.8,60500.0,62.8934,62.9009,62.8409,62.8634,60500.0
2015-04-14 14:00:00,83.79,83.8,83.69,83.75,88000.0,62.8559,62.8634,62.7809,62.8259,88000.0
2015-04-14 14:10:00,83.75,83.76,83.72,83.74,73600.0,62.8259,62.8334,62.8034,62.8184,73600.0
2015-04-14 14:20:00,83.74,83.75,83.64,83.67,73900.0,62.8184,62.8259,62.7433,62.7659,73900.0
2015-04-14 14:30:00,83.67,83.68,83.49,83.49,121400.0,62.7659,62.7734,62.6308,62.6308,121400.0
2015-04-14 14:40:00,83.49,83.66,83.48,83.66,132100.0,62.6308,62.7584,62.6233,62.7584,132100.0
2015-04-14 14:50:00,83.66,83.66,83.58,83.63,126800.0,62.7584,62.7584,62.6983,62.7358,126800.0
2015-04-14 15:00:00,83.62,83.7,83.62,83.66,194600.0,62.7283,62.7884,62.7283,62.7584,194600.0
2015-04-14 15:10:00,83.66,83.73,83.66,83.72,141200.0,62.7584,62.8109,62.7584,62.8034,141200.0
2015-04-14 15:20:00,83.73,83.74,83.61,83.66,146700.0,62.8109,62.8184,62.7208,62.7584,146700.0
2015-04-14 15:30:00,83.66,83.7,83.58,83.58,199100.0,62.7584,62.7884,62.6983,62.6983,199100.0
2015-04-14 15:40:00,83.58,83.64,83.55,83.62,148000.0,62.6983,62.7433,62.6758,62.7283,148000.0
2015-04-14 15:50:00,83.62,83.62,83.5,83.59,410100.0,62.7283,62.7283,62.6383,62.7058,410100.0
2015-04-15 09:30:00,83.85,84.08,83.78,84.05,368200.0,62.9009,63.0734,62.8484,63.0509,368200.0
2015-04-15 09:40:00,84.05,84.2,84.04,84.15,140800.0,63.0509,63.1634,63.0434,63.1259,140800.0
2015-04-15 09:50:00,84.15,84.18,84.01,84.08,88400.0,63.1259,63.1484,63.0209,63.0734,88400.0
2015-04-15 10:00:00,84.09,84.17,84.04,84.15,124400.0,63.0809,63.1409,63.0434,63.1259,124400.0
2015-04-15 10:10:00,84.14,84.14,84.02,84.03,111900.0,63.1184,63.1184,63.0284,63.0359,111900.0
2015-04-15 10:20:00,84.04,84.11,84.0,84.05,95500.0,63.0434,63.0959,63.0134,63.0509,95500.0
2015-04-15 10:30:00,84.04,84.06,83.84,83.93,152500.0,63.0434,63.0584,62.8934,62.9609,152500.0
2015-04-15 10:40:00,83.93,83.96,83.76,83.8,138700.0,62.9609,62.9834,62.8334,62.8634,138700.0
2015-04-15 10:50:00,83.79,83.91,83.72,83.86,134500.0,62.8559,62.9459,62.8034,62.9084,134500.0
2015-04-15 11:00:00,83.86,83.87,83.76,83.81,75700.0,62.9084,62.9159,62.8334,62.8709,75700.0
2015-04-15 11:10:00,83.8,83.83,83.68,83.7,125400.0,62.8634,62.8859,62.7734,62.7884,125400.0
2015-04-15 11:20:00,83.7,83.74,83.65,83.68,101600.0,62.7884,62.8184,62.7508,62.7734,101600.0
2015-04-15 11:30:00,83.67,83.7,83.55,83.56,108600.0,62.7659,62.7884,62.6758,62.6833,108600.0
2015-04-15 11:40:00,83.56,83.61,83.54,83.56,85800.0,62.6833,62.7208,62.6683,62.6833,85800.0
2015-04-15 11:50:00,83.56,83.69,83.56,83.65,94800.0,62.6833,62.7809,62.6833,62.7508,94800.0
2015-04-15 12:00:00,83.64,83.67,83.54,83.57,59400.0,62.7433,62.7659,62.6683,62.6908,59400.0
2015-04-15 12:10:00,83.56,83.6,83.54,83.58,56900.0,62.6833,62.7133,62.6683,62.6983,56900.0
2015-04-15 12:20:00,83.58,83.64,83.57,83.62,61500.0,62.6983,62.7433,62.6908,62.7283,61500.0
2015-04-15 12:30:00,83.61,83.62,83.51,83.56,111400.0,62.7208,62.7283,62.6458,62.6833,111400.0
2015-04-15 12:40:00,83.56,83.56,83.52,83.56,52700.0,62.6833,62.6833,62.6533,62.6833,52700.0
2015-04-15 12:50:00,83.57,83.62,83.53,83.61,57900.0,62.6908,62.7283,62.6608,62.7208,57900.0
2015-04-15 13:00:00,83.61,83.67,83.57,83.64,83400.0,62.7208,62.7659,62.6908,62.7433,83400.0
2015-04-15 13:10:00,83.63,83.75,83.63,83.73,100400.0,62.7358,62.8259,62.7358,62.8109,100400.0
2015-04-15 13:20:00,83.74,83.8,83.65,83.78,105000.0,62.8184,62.8634,62.7508,62.8484,105000.0
2015-04-15 13:30:00,83.79,83.83,83.67,83.68,86200.0,62.8559,62.8859,62.7659,62.7734,86200.0
2015-04-15 13:40:00,83.67,83.74,83.67,83.68,71600.0,62.7659,62.8184,62.7659,62.7734,71600.0
2015-04-15 13:50:00,83.67,83.7,83.64,83.69,54700.0,62.7659,62.7884,62.7433,62.7809,54700.0
2015-04-15 14:00:00,83.69,83.76,83.65,83.74,74500.0,62.7809,62.8334,62.7508,62.8184,74500.0
2015-04-15 14:10:00,83.75,83.8,83.68,83.69,79800.0,62.8259,62.8634,62.7734,62.7809,79800.0
2015-04-15 14:20:00,83.69,83.7,83.6,83.6,104100.0,62.7809,62.7884,62.7133,62.7133,104100.0
2015-04-15 14:30:00,83.61,83.64,83.56,83.64,88700.0,62.7208,62.7433,62.6833,62.7433,88700.0
2015-04-15 14:40:00,83.63,83.73,83.62,83.73,94400.0,62.7358,62.8109,62.7283,62.8109,94400.0
2015-04-15 14:50:00,83.73,83.74,83.64,83.68,79900.0,62.8109,62.8184,62.7433,62.7734,79900.0
2015-04-15 15:00:00,83.68,83.69,83.6,83.61,95200.0,62.7734,62.7809,62.7133,62.7208,95200.0
2015-04-15 15:10:00,83.61,83.62,83.56,83.58,144300.0,62.7208,62.7283,62.6833,62.6983,144300.0
2015-04-15 15:20:00,83.58,83.62,83.51,83.61,105500.0,62.6983,62.7283,62.6458,62.7208,105500.0
2015-04-15 15:30:00,83.61,83.73,83.54,83.58,517100.0,62.7208,62.8109,62.6683,62.6983,517100.0
2015-04-15 15:40:00,83.58,83.59,83.51,83.56,305900.0,62.6983,62.7058,62.6458,62.6833,305900.0
2015-04-15 15:50:00,83.56,83.59,83.48,83.49,715800.0,62.6833,62.7058,62.6233,62.6308,715800.0
2015-04-16 09:30:00,83.56,83.7,83.35,83.58,338400.0,62.6833,62.7884,62.5258,62.6983,338400.0
2015-04-16 09:40:00,83.59,83.62,83.42,83.43,156500.0,62.7058,62.7283,62.5783,62.5858,156500.0
2015-04-16 09:50:00,83.42,83.59,83.36,83.59,137800.0,62.5783,62.7058,62.5333,62.7058,137800.0
2015-04-16 10:00:00,83.6,83.72,83.55,83.63,201400.0,62.7133,62.8034,62.6758,62.7358,201400.0
2015-04-16 10:10:00,83.62,83.71,83.48,83.6,334600.0,62.7283,62.7959,62.6233,62.7133,334600.0
2015-04-16 10:20:00,83.59,83.63,83.47,83.48,189200.0,62.7058,62.7358,62.6158,62.6233,189200.0
2015-04-16 10:30:00,83.48,83.5,83.4,83.44,181300.0,62.6233,62.6383,62.5633,62.5933,181300.0
2015-04-16 10:40:00,83.44,83.51,83.41,83.46,242900.0,62.5933,62.6458,62.5708,62.6083,242900.0
2015-04-16 10:50:00,83.46,83.49,83.36,83.36,130500.0,62.6083,62.6308,62.5333,62.5333,130500.0
2015-04-16 11:00:00,83.36,83.56,83.35,83.56,149100.0,62.5333,62.6833,62.5258,62.6833,149100.0
2015-04-16 11:10:00,83.56,83.6,83.54,83.56,116800.0,62.6833,62.7133,62.6683,62.6833,116800.0
2015-04-16 11:20:00,83.55,83.56,83.46,83.51,96900.0,62.6758,62.6833,62.6083,62.6458,96900.0
2015-04-16 11:30:00,83.52,83.57,83.43,83.48,144700.0,62.6533,62.6908,62.5858,62.6233,144700.0
2015-04-16 11:40:00,83.48,83.49,83.35,83.41,85900.0,62.6233,62.6308,62.5258,62.5708,85900.0
2015-04-16 11:50:00,83.4,83.5,83.38,83.5,64100.0,62.5633,62.6383,62.5483,62.6383,64100.0
2015-04-16 12:00:00,83.51,83.59,83.5,83.59,141500.0,62.6458,62.7058,62.6383,62.7058,141500.0
2015-04-16 12:10:00,83.59,83.65,83.58,83.59,178200.0,62.7058,62.7508,62.6983,62.7058,178200.0
2015-04-16 12:20:00,83.59,83.69,83.59,83.61,135300.0,62.7058,62.7809,62.7058,62.7208,135300.0
2015-04-16 12:30:00,83.62,83.7,83.59,83.59,94600.0,62.7283,62.7884,62.7058,62.7058,94600.0
2015-04-16 12:40:00,83.59,83.65,83.57,83.62,79800.0,62.7058,62.7508,62.6908,62.7283,79800.0
2015-04-16 12:50:00,83.63,83.63,83.58,83.62,63600.0,62.7358,62.7358,62.6983,62.7283,63600.0
2015-04-16 13:00:00,83.61,83.68,83.6,83.64,68600.0,62.7208,62.7734,62.7133,62.7433,68600.0
2015-04-16 13:10:00,83.63,83.82,83.59,83.76,168000.0,62.7358,62.8784,62.7058,62.8334,168000.0
2015-04-16 13:20:00,83.77,83.79,83.7,83.76,210200.0,62.8409,62.8559,62.7884,62.8334,210200.0
2015-04-16 13:30:00,83.76,83.88,83.74,83.84,208500.0,62.8334,62.9234,62.8184,62.8934,208500.0
2015-04-16 13:40:00,83.83,84.0,83.83,83.98,145400.0,62.8859,63.0134,62.8859,62.9984,145400.0
2015-04-16 13:50:00,83.99,84.07,83.96,84.02,143200.0,63.0059,63.0659,62.9834,63.0284,143200.0
2015-04-16 14:00:00,84.01,84.03,83.95,83.96,120400.0,63.0209,63.0359,62.9759,62.9834,120400.0
2015-04-16 14:10:00,83.97,83.99,83.86,83.88,117700.0,62.9909,63.0059,62.9084,62.9234,117700.0
2015-04-16 14:20:00,83.88,83.97,83.83,83.9,151600.0,62.9234,62.9909,62.8859,62.9384,151600.0
2015-04-16 14:30:00,83.91,83.91,83.84,83.88,85100.0,62.9459,62.9459,62.8934,62.9234,85100.0
2015-04-16 14:40:00,83.88,83.92,83.85,83.85,87200.0,62.9234,62.9534,62.9009,62.9009,87200.0
2015-04-16 14:50:00,83.86,83.92,83.81,83.81,88200.0,62.9084,62.9534,62.8709,62.8709,88200.0
2015-04-16 15:00:00,83.81,83.85,83.78,83.81,93200.0,62.8709,62.9009,62.8484,62.8709,93200.0
2015-04-16 15:10:00,83.81,83.82,83.76,83.78,90900.0,62.8709,62.8784,62.8334,62.8484,90900.0
2015-04-16 15:20:00,83.78,83.8,83.63,83.65,120500.0,62.8484,62.8634,62.7358,62.7508,120500.0
2015-04-16 15:30:00,83.65,83.71,83.61,83.69,167700.0,62.7508,62.7959,62.7208,62.7809,167700.0
2015-04-16 15:40:00,83.69,83.7,83.52,83.61,202800.0,62.7809,62.7884,62.6533,62.7208,202800.0
2015-04-16 15:50:00,83.61,83.63,83.48,83.51,709100.0,62.7208,62.7358,62.6233,62.6458,709100.0
2015-04-17 09:30:00,83.0,83.22,82.87,82.91,966600.0,62.2632,62.4283,62.1657,62.1957,966600.0
2015-04-17 09:40:00,82.92,82.96,82.5,82.72,200900.0,62.2032,62.2332,61.8882,62.0532,200900.0
2015-04-17 09:50:00,82.72,82.9,82.61,82.74,218800.0,62.0532,62.1882,61.9707,62.0682,218800.0
2015-04-17 10:00:00,82.74,82.85,82.6,82.67,193800.0,62.0682,62.1507,61.9632,62.0157,193800.0
2015-04-17 10:10:00,82.69,82.85,82.63,82.7,148100.0,62.0307,62.1507,61.9857,62.0382,148100.0
2015-04-17 10:20:00,82.69,82.74,82.53,82.62,144300.0,62.0307,62.0682,61.9107,61.9782,144300.0
2015-04-17 10:30:00,82.61,82.78,82.6,82.71,156400.0,61.9707,62.0982,61.9632,62.0457,156400.0
2015-04-17 10:40:00,82.72,82.79,82.63,82.65,106100.0,62.0532,62.1057,61.9857,62.0007,106100.0
2015-04-17 10:50:00,82.64,82.66,82.54,82.54,124600.0,61.9932,62.0082,61.9182,61.9182,124600.0
2015-04-17 11:00:00,82.55,82.58,82.42,82.52,123600.0,61.9257,61.9482,61.8282,61.9032,123600.0
2015-04-17 11:10:00,82.51,82.55,82.46,82.49,125000.0,61.8957,61.9257,61.8582,61.8807,125000.0
2015-04-17 11:20:00,82.49,82.61,82.48,82.59,122400.0,61.8807,61.9707,61.8732,61.9557,122400.0
2015-04-17 11:30:00,82.6,82.61,82.48,82.52,186100.0,61.9632,61.9707,61.8732,61.9032,186100.0
2015-04-17 11:40:00,82.52,82.58,82.51,82.58,96800.0,61.9032,61.9482,61.8957,61.9482,96800.0
2015-04-17 11:50:00,82.58,82.6,82.53,82.55,124700.0,61.9482,61.9632,61.9107,61.9257,124700.0
2015-04-17 12:00:00,82.55,82.6,82.52,82.53,96500.0,61.9257,61.9632,61.9032,61.9107,96500.0
2015-04-17 12:10:00,82.53,82.6,82.52,82.54,124100.0,61.9107,61.9632,61.9032,61.9182,124100.0
2015-04-17 12:20:00,82.54,82.55,82.45,82.48,94700.0,61.9182,61.9257,61.8507,61.8732,94700.0
2015-04-17 12:30:00,82.47,82.55,82.43,82.54,86100.0,61.8657,61.9257,61.8357,61.9182,86100.0
2015-04-17 12:40:00,82.53,82.55,82.47,82.51,120100.0,61.9107,61.9257,61.8657,61.8957,120100.0
2015-04-17 12:50:00,82.51,82.57,82.49,82.56,81300.0,61.8957,61.9407,61.8807,61.9332,81300.0
2015-04-17 13:00:00,82.56,82.64,82.55,82.62,103300.0,61.9332,61.9932,61.9257,61.9782,103300.0
2015-04-17 13:10:00,82.62,82.68,82.58,82.61,87500.0,61.9782,62.0232,61.9482,61.9707,87500.0
2015-04-17 13:20:00,82.62,82.7,82.58,82.62,89000.0,61.9782,62.0382,61.9482,61.9782,89000.0
2015-04-17 13:30:00,82.62,82.62,82.5,82.54,109200.0,61.9782,61.9782,61.8882,61.9182,109200.0
2015-04-17 13:40:00,82.52,82.52,82.4,82.47,113200.0,61.9032,61.9032,61.8131,61.8657,113200.0
2015-04-17 13:50:00,82.46,82.49,82.17,82.27,162400.0,61.8582,61.8807,61.6406,61.7156,162400.0
2015-04-17 14:00:00,82.26,82.32,82.13,82.14,192600.0,61.7081,61.7531,61.6106,61.6181,192600.0
2015-04-17 14:10:00,82.14,82.18,82.03,82.07,242400.0,61.6181,61.6481,61.5356,61.5656,242400.0
2015-04-17 14:20:00,82.06,82.21,82.04,82.17,98700.0,61.5581,61.6706,61.5431,61.6406,98700.0
2015-04-17 14:30:00,82.17,82.23,82.11,82.19,114000.0,61.6406,61.6856,61.5956,61.6556,114000.0
2015-04-17 14:40:00,82.18,82.28,82.16,82.17,149400.0,61.6481,61.7231,61.6331,61.6406,149400.0
2015-04-17 14:50:00,82.18,82.26,82.13,82.21,110500.0,61.6481,61.7081,61.6106,61.6706,110500.0
2015-04-17 15:00:00,82.21,82.31,82.16,82.26,150400.0,61.6706,61.7456,61.6331,61.7081,150400.0
2015-04-17 15:10:00,82.26,82.43,82.26,82.34,164400.0,61.7081,61.8357,61.7081,61.7681,164400.0
2015-04-17 15:20:00,82.33,82.46,82.27,82.45,223300.0,61.7606,61.8582,61.7156,61.8507,223300.0
2015-04-17 15:30:00,82.45,82.64,82.44,82.63,187500.0,61.8507,61.9932,61.8432,61.9857,187500.0
2015-04-17 15:40:00,82.63,82.66,82.53,82.55,309500.0,61.9857,62.0082,61.9107,61.9257,309500.0
2015-04-17 15:50:00,82.55,82.62,82.53,82.56,563400.0,61.9257,61.9782,61.9107,61.9332,563400.0
2015-04-20 09:30:00,83.09,83.75,83.06,83.61,413900.0,62.3308,62.8259,62.3083,62.7208,413900.0
2015-04-20 09:40:00,83.61,83.98,83.59,83.88,222300.0,62.7208,62.9984,62.7058,62.9234,222300.0
2015-04-20 09:50:00,83.9,83.92,83.51,83.55,226100.0,62.9384,62.9534,62.6458,62.6758,226100.0
2015-04-20 10:00:00,83.55,83.58,83.36,83.48,217200.0,62.6758,62.6983,62.5333,62.6233,217200.0
2015-04-20 10:10:00,83.49,83.49,83.35,83.43,139800.0,62.6308,62.6308,62.5258,62.5858,139800.0
2015-04-20 10:20:00,83.43,83.45,83.38,83.44,161000.0,62.5858,62.6008,62.5483,62.5933,161000.0
2015-04-20 10:30:00,83.44,83.46,83.4,83.41,190800.0,62.5933,62.6083,62.5633,62.5708,190800.0
2015-04-20 10:40:00,83.4,83.49,83.39,83.46,175000.0,62.5633,62.6308,62.5558,62.6083,175000.0
2015-04-20 10:50:00,83.46,83.65,83.46,83.61,158700.0,62.6083,62.7508,62.6083,62.7208,158700.0
2015-04-20 11:00:00,83.61,83.7,83.6,83.69,134900.0,62.7208,62.7884,62.7133,62.7809,134900.0
2015-04-20 11:10:00,83.69,83.7,83.61,83.62,121000.0,62.7809,62.7884,62.7208,62.7283,121000.0
2015-04-20 11:20:00,83.61,83.7,83.59,83.69,184200.0,62.7208,62.7884,62.7058,62.7809,184200.0
2015-04-20 11:30:00,83.68,83.7,83.66,83.66,128900.0,62.7734,62.7884,62.7584,62.7584,128900.0
2015-04-20 11:40:00,83.66,83.66,83.5,83.51,101100.0,62.7584,62.7584,62.6383,62.6458,101100.0
2015-04-20 11:50:00,83.5,83.51,83.47,83.48,93800.0,62.6383,62.6458,62.6158,62.6233,93800.0
2015-04-20 12:00:00,83.48,83.49,83.4,83.44,161100.0,62.6233,62.6308,62.5633,62.5933,161100.0
2015-04-20 12:10:00,83.43,83.45,83.38,83.39,81800.0,62.5858,62.6008,62.5483,62.5558,81800.0
2015-04-20 12:20:00,83.39,83.4,83.34,83.34,82700.0,62.5558,62.5633,62.5183,62.5183,82700.0
2015-04-20 12:30:00,83.34,83.4,83.32,83.33,65600.0,62.5183,62.5633,62.5033,62.5108,65600.0
2015-04-20 12:40:00,83.32,83.33,83.26,83.26,89400.0,62.5033,62.5108,62.4583,62.4583,89400.0
2015-04-20 12:50:00,83.27,83.31,83.26,83.3,73600.0,62.4658,62.4958,62.4583,62.4883,73600.0
2015-04-20 13:00:00,83.3,83.31,83.24,83.24,78300.0,62.4883,62.4958,62.4433,62.4433,78300.0
2015-04-20 13:10:00,83.24,83.25,83.14,83.15,139400.0,62.4433,62.4508,62.3683,62.3758,139400.0
2015-04-20 13:20:00,83.14,83.16,83.08,83.12,97300.0,62.3683,62.3833,62.3233,62.3533,97300.0
2015-04-20 13:30:00,83.13,83.14,83.06,83.12,87900.0,62.3608,62.3683,62.3083,62.3533,87900.0
2015-04-20 13:40:00,83.11,83.11,83.05,83.07,69000.0,62.3458,62.3458,62.3008,62.3158,69000.0
2015-04-20 13:50:00,83.08,83.1,83.02,83.1,174000.0,62.3233,62.3383,62.2782,62.3383,174000.0
2015-04-20 14:00:00,83.09,83.14,83.08,83.09,79000.0,62.3308,62.3683,62.3233,62.3308,79000.0
2015-04-20 14:10:00,83.08,83.09,83.01,83.04,121700.0,62.3233,62.3308,62.2707,62.2933,121700.0
2015-04-20 14:20:00,83.03,83.07,82.9,82.9,108600.0,62.2858,62.3158,62.1882,62.1882,108600.0
2015-04-20 14:30:00,82.9,82.93,82.89,82.91,105300.0,62.1882,62.2107,62.1807,62.1957,105300.0
2015-04-20 14:40:00,82.91,82.91,82.85,82.86,106700.0,62.1957,62.1957,62.1507,62.1582,106700.0
2015-04-20 14:50:00,82.87,82.89,82.85,82.87,105000.0,62.1657,62.1807,62.1507,62.1657,105000.0
2015-04-20 15:00:00,82.86,82.97,82.86,82.96,164600.0,62.1582,62.2407,62.1582,62.2332,164600.0
2015-04-20 15:10:00,82.96,83.03,82.95,82.97,131300.0,62.2332,62.2858,62.2257,62.2407,131300.0
2015-04-20 15:20:00,82.97,82.97,82.89,82.92,161300.0,62.2407,62.2407,62.1807,62.2032,161300.0
2015-04-20 15:30:00,82.92,82.95,82.88,82.88,168600.0,62.2032,62.2257,62.1732,62.1732,168600.0
2015-04-20 15:40:00,82.88,82.89,82.82,82.84,217000.0,62.1732,62.1807,62.1282,62.1432,217000.0
2015-04-20 15:50:00,82.85,82.92,82.8,82.86,564800.0,62.1507,62.2032,62.1132,62.1582,564800.0
2015-04-21 09:30:00,83.39,83.75,83.39,83.73,535600.0,62.5558,62.8259,62.5558,62.8109,535600.0
2015-04-21 09:40:00,83.73,83.8,83.6,83.67,306500.0,62.8109,62.8634,62.7133,62.7659,306500.0
2015-04-21 09:50:00,83.67,83.72,83.43,83.46,244000.0,62.7659,62.8034,62.5858,62.6083,244000.0
2015-04-21 10:00:00,83.47,83.61,83.22,83.33,321500.0,62.6158,62.7208,62.4283,62.5108,321500.0
2015-04-21 10:10:00,83.33,83.39,83.27,83.37,278400.0,62.5108,62.5558,62.4658,62.5408,278400.0
2015-04-21 10:20:00,83.36,83.46,83.33,83.34,229900.0,62.5333,62.6083,62.5108,62.5183,229900.0
2015-04-21 10:30:00,83.34,83.41,83.17,83.35,283600.0,62.5183,62.5708,62.3908,62.5258,283600.0
2015-04-21 10:40:00,83.34,83.37,83.15,83.36,144800.0,62.5183,62.5408,62.3758,62.5333,144800.0
2015-04-21 10:50:00,83.36,83.39,83.25,83.26,146800.0,62.5333,62.5558,62.4508,62.4583,146800.0
2015-04-21 11:00:00,83.25,83.38,83.16,83.3,198000.0,62.4508,62.5483,62.3833,62.4883,198000.0
2015-04-21 11:10:00,83.3,83.33,83.23,83.31,122800.0,62.4883,62.5108,62.4358,62.4958,122800.0
2015-04-21 11:20:00,83.31,83.32,83.13,83.13,147700.0,62.4958,62.5033,62.3608,62.3608,147700.0
2015-04-21 11:30:00,83.13,83.19,83.1,83.16,111700.0,62.3608,62.4058,62.3383,62.3833,111700.0
2015-04-21 11:40:00,83.16,83.16,82.98,83.03,145100.0,62.3833,62.3833,62.2482,62.2858,145100.0
2015-04-21 11:50:00,83.03,83.08,82.99,83.08,75300.0,62.2858,62.3233,62.2557,62.3233,75300.0
2015-04-21 12:00:00,83.08,83.1,83.01,83.03,129500.0,62.3233,62.3383,62.2707,62.2858,129500.0
2015-04-21 12:10:00,83.03,83.06,82.98,82.99,153300.0,62.2858,62.3083,62.2482,62.2557,153300.0
2015-04-21 12:20:00,82.99,83.09,82.99,83.08,119000.0,62.2557,62.3308,62.2557,62.3233,119000.0
2015-04-21 12:30:00,83.08,83.15,83.05,83.15,88100.0,62.3233,62.3758,62.3008,62.3758,88100.0
2015-04-21 12:40:00,83.14,83.14,83.06,83.1,74800.0,62.3683,62.3683,62.3083,62.3383,74800.0
2015-04-21 12:50:00,83.1,83.19,83.09,83.18,131800.0,62.3383,62.4058,62.3308,62.3983,131800.0
2015-04-21 13:00:00,83.18,83.22,83.11,83.11,80600.0,62.3983,62.4283,62.3458,62.3458,80600.0
2015-04-21 13:10:00,83.11,83.12,83.06,83.07,119800.0,62.3458,62.3533,62.3083,62.3158,119800.0
2015-04-21 13:20:00,83.07,83.13,83.05,83.06,87100.0,62.3158,62.3608,62.3008,62.3083,87100.0
2015-04-21 13:30:00,83.06,83.08,82.98,83.01,108200.0,62.3083,62.3233,62.2482,62.2707,108200.0
2015-04-21 13:40:00,83.0,83.09,82.99,83.01,95000.0,62.2632,62.3308,62.2557,62.2707,95000.0
2015-04-21 13:50:00,83.01,83.04,82.97,82.99,84500.0,62.2707,62.2933,62.2407,62.2557,84500.0
2015-04-21 14:00:00,82.98,83.01,82.9,82.99,118300.0,62.2482,62.2707,62.1882,62.2557,118300.0
2015-04-21 14:10:00,82.98,83.1,82.98,83.1,140700.0,62.2482,62.3383,62.2482,62.3383,140700.0
2015-04-21 14:20:00,83.1,83.19,83.09,83.16,83400.0,62.3383,62.4058,62.3308,62.3833,83400.0
2015-04-21 14:30:00,83.17,83.2,83.12,83.13,75000.0,62.3908,62.4133,62.3533,62.3608,75000.0
2015-04-21 14:40:00,83.13,83.13,83.08,83.13,98300.0,62.3608,62.3608,62.3233,62.3608,98300.0
2015-04-21 14:50:00,83.12,83.15,83.09,83.09,105600.0,62.3533,62.3758,62.3308,62.3308,105600.0
2015-04-21 15:00:00,83.1,83.11,83.0,83.01,187500.0,62.3383,62.3458,62.2632,62.2707,187500.0
2015-04-21 15:10:00,83.01,83.03,82.95,83.01,195100.0,62.2707,62.2858,62.2257,62.2707,195100.0
2015-04-21 15:20:00,83.01,83.05,82.94,83.03,193000.0,62.2707,62.3008,62.2182,62.2858,193000.0
2015-04-21 15:30:00,83.03,83.07,82.98,83.06,177300.0,62.2858,62.3158,62.2482,62.3083,177300.0
2015-04-21 15:40:00,83.05,83.07,82.99,83.0,296200.0,62.3008,62.3158,62.2557,62.2632,296200.0
2015-04-21 15:50:00,82.99,83.11,82.98,83.09,441100.0,62.2557,62.3458,62.2482,62.3308,441100.0
2015-04-22 09:30:00,83.22,83.22,82.76,82.8,354300.0,62.4283,62.4283,62.0832,62.1132,354300.0
2015-04-22 09:40:00,82.82,82.9,82.68,82.78,150300.0,62.1282,62.1882,62.0232,62.0982,150300.0
2015-04-22 09:50:00,82.77,82.79,82.62,82.72,175200.0,62.0907,62.1057,61.9782,62.0532,175200.0
2015-04-22 10:00:00,82.72,82.86,82.61,82.65,230000.0,62.0532,62.1582,61.9707,62.0007,230000.0
2015-04-22 10:10:00,82.65,82.72,82.6,82.64,141200.0,62.0007,62.0532,61.9632,61.9932,141200.0
2015-04-22 10:20:00,82.64,82.84,82.6,82.74,125800.0,61.9932,62.1432,61.9632,62.0682,125800.0
2015-04-22 10:30:00,82.75,82.78,82.63,82.64,103800.0,62.0757,62.0982,61.9857,61.9932,103800.0
2015-04-22 10:40:00,82.64,82.94,82.63,82.89,106100.0,61.9932,62.2182,61.9857,62.1807,106100.0
2015-04-22 10:50:00,82.89,82.9,82.79,82.9,117500.0,62.1807,62.1882,62.1057,62.1882,117500.0
2015-04-22 11:00:00,82.9,82.96,82.89,82.89,122800.0,62.1882,62.2332,62.1807,62.1807,122800.0
2015-04-22 11:10:00,82.9,82.95,82.79,82.8,114900.0,62.1882,62.2257,62.1057,62.1132,114900.0
2015-04-22 11:20:00,82.79,82.81,82.7,82.74,98900.0,62.1057,62.1207,62.0382,62.0682,98900.0
2015-04-22 11:30:00,82.74,82.82,82.7,82.76,85700.0,62.0682,62.1282,62.0382,62.0832,85700.0
2015-04-22 11:40:00,82.76,82.84,82.75,82.79,59600.0,62.0832,62.1432,62.0757,62.1057,59600.0
2015-04-22 11:50:00,82.79,82.87,82.75,82.86,68200.0,62.1057,62.1657,62.0757,62.1582,68200.0
2015-04-22 12:00:00,82.87,82.87,82.72,82.73,78100.0,62.1657,62.1657,62.0532,62.0607,78100.0
2015-04-22 12:10:00,82.73,82.8,82.69,82.79,99500.0,62.0607,62.1132,62.0307,62.1057,99500.0
2015-04-22 12:20:00,82.79,82.91,82.78,82.88,93000.0,62.1057,62.1957,62.0982,62.1732,93000.0
2015-04-22 12:30:00,82.88,82.92,82.85,82.87,87100.0,62.1732,62.2032,62.1507,62.1657,87100.0
2015-04-22 12:40:00,82.88,82.95,82.87,82.93,46900.0,62.1732,62.2257,62.1657,62.2107,46900.0
2015-04-22 12:50:00,82.92,83.04,82.92,82.98,88400.0,62.2032,62.2933,62.2032,62.2482,88400.0
2015-04-22 13:00:00,82.98,83.02,82.94,83.0,149300.0,62.2482,62.2782,62.2182,62.2632,149300.0
2015-04-22 13:10:00,83.0,83.08,82.98,83.02,85800.0,62.2632,62.3233,62.2482,62.2782,85800.0
2015-04-22 13:20:00,83.02,83.06,83.01,83.03,67800.0,62.2782,62.3083,62.2707,62.2858,67800.0
2015-04-22 13:30:00,83.03,83.08,83.0,83.06,97200.0,62.2858,62.3233,62.2632,62.3083,97200.0
2015-04-22 13:40:00,83.06,83.23,83.05,83.22,117500.0,62.3083,62.4358,62.3008,62.4283,117500.0
2015-04-22 13:50:00,83.23,83.23,83.09,83.17,88400.0,62.4358,62.4358,62.3308,62.3908,88400.0
2015-04-22 14:00:00,83.17,83.2,83.15,83.18,129400.0,62.3908,62.4133,62.3758,62.3983,129400.0
2015-04-22 14:10:00,83.19,83.2,83.15,83.19,90800.0,62.4058,62.4133,62.3758,62.4058,90800.0
2015-04-22 14:20:00,83.19,83.23,83.18,83.23,103700.0,62.4058,62.4358,62.3983,62.4358,103700.0
2015-04-22 14:30:00,83.22,83.26,83.18,83.19,106900.0,62.4283,62.4583,62.3983,62.4058,106900.0
2015-04-22 14:40:00,83.19,83.22,83.16,83.21,57900.0,62.4058,62.4283,62.3833,62.4208,57900.0
2015-04-22 14:50:00,83.22,83.22,83.13,83.15,84000.0,62.4283,62.4283,62.3608,62.3758,84000.0
2015-04-22 15:00:00,83.14,83.21,83.14,83.19,124400.0,62.3683,62.4208,62.3683,62.4058,124400.0
2015-04-22 15:10:00,83.2,83.26,83.16,83.24,121100.0,62.4133,62.4583,62.3833,62.4433,121100.0
2015-04-22 15:20:00,83.25,83.33,83.23,83.31,135000.0,62.4508,62.5108,62.4358,62.4958,135000.0
2015-04-22 15:30:00,83.32,83.34,83.14,83.23,206500.0,62.5033,62.5183,62.3683,62.4358,206500.0
2015-04-22 15:40:00,83.23,83.24,83.12,83.12,304200.0,62.4358,62.4433,62.3533,62.3533,304200.0
2015-04-22 15:50:00,83.12,83.16,83.09,83.11,585300.0,62.3533,62.3833,62.3308,62.3458,585300.0
2015-04-23 09:30:00,81.42,81.81,81.29,81.7,689400.0,61.5782,61.8731,61.4798,61.7899,689400.0
2015-04-23 09:40:00,81.7,81.74,81.52,81.58,561100.0,61.7899,61.8202,61.6538,61.6992,561100.0
2015-04-23 09:50:00,81.59,81.61,81.44,81.57,362900.0,61.7067,61.7219,61.5933,61.6916,362900.0
2015-04-23 10:00:00,81.56,81.95,81.53,81.92,352400.0,61.684,61.979,61.6614,61.9563,352400.0
2015-04-23 10:10:00,81.93,82.04,81.88,82.0,573800.0,61.9639,62.0471,61.9261,62.0168,573800.0
2015-04-23 10:20:00,82.0,82.1,81.91,82.07,244000.0,62.0168,62.0924,61.9487,62.0698,244000.0
2015-04-23 10:30:00,82.07,82.1,81.93,81.96,213000.0,62.0698,62.0924,61.9639,61.9866,213000.0
2015-04-23 10:40:00,81.95,81.96,81.63,81.63,476500.0,61.979,61.9866,61.737,61.737,476500.0
2015-04-23 10:50:00,81.64,81.7,81.38,81.42,429500.0,61.7445,61.7899,61.5479,61.5782,429500.0
2015-04-23 11:00:00,81.42,81.5,81.39,81.46,259100.0,61.5782,61.6387,61.5555,61.6084,259100.0
2015-04-23 11:10:00,81.45,81.5,81.41,81.42,276100.0,61.6009,61.6387,61.5706,61.5782,276100.0
2015-04-23 11:20:00,81.41,81.41,81.27,81.33,264500.0,61.5706,61.5706,61.4647,61.5101,264500.0
2015-04-23 11:30:00,81.33,81.38,81.27,81.33,235500.0,61.5101,61.5479,61.4647,61.5101,235500.0
2015-04-23 11:40:00,81.33,81.35,81.18,81.29,292100.0,61.5101,61.5252,61.3966,61.4798,292100.0
2015-04-23 11:50:00,81.29,81.5,81.26,81.45,237300.0,61.4798,61.6387,61.4572,61.6009,237300.0
2015-04-23 12:00:00,81.45,81.49,81.4,81.4,182600.0,61.6009,61.6311,61.563,61.563,182600.0
2015-04-23 12:10:00,81.4,81.44,81.36,81.41,193700.0,61.563,61.5933,61.5328,61.5706,193700.0
2015-04-23 12:20:00,81.41,81.44,81.35,81.4,178000.0,61.5706,61.5933,61.5252,61.563,178000.0
2015-04-23 12:30:00,81.4,81.48,81.39,81.47,298000.0,61.563,61.6235,61.5555,61.616,298000.0
2015-04-23 12:40:00,81.47,81.56,81.45,81.52,190800.0,61.616,61.684,61.6009,61.6538,190800.0
2015-04-23 12:50:00,81.52,81.65,81.51,81.65,180600.0,61.6538,61.7521,61.6462,61.7521,180600.0
2015-04-23 13:00:00,81.65,81.69,81.63,81.67,154900.0,61.7521,61.7824,61.737,61.7672,154900.0
2015-04-23 13:10:00,81.67,81.75,81.6,81.6,308300.0,61.7672,61.8277,61.7143,61.7143,308300.0
2015-04-23 13:20:00,81.61,81.65,81.45,81.47,247700.0,61.7219,61.7521,61.6009,61.616,247700.0
2015-04-23 13:30:00,81.47,81.49,81.16,81.18,330700.0,61.616,61.6311,61.3815,61.3966,330700.0
2015-04-23 13:40:00,81.17,81.23,81.15,81.2,387800.0,61.3891,61.4345,61.374,61.4118,387800.0
2015-04-23 13:50:00,81.2,81.24,81.16,81.2,432900.0,61.4118,61.442,61.3815,61.4118,432900.0
2015-04-23 14:00:00,81.2,81.25,81.15,81.18,232500.0,61.4118,61.4496,61.374,61.3966,232500.0
2015-04-23 14:10:00,81.19,81.35,81.18,81.34,210800.0,61.4042,61.5252,61.3966,61.5177,210800.0
2015-04-23 14:20:00,81.34,81.36,81.2,81.23,247100.0,61.5177,61.5328,61.4118,61.4345,247100.0
2015-04-23 14:30:00,81.22,81.27,81.17,81.18,229600.0,61.4269,61.4647,61.3891,61.3966,229600.0
2015-04-23 14:40:00,81.17,81.19,81.08,81.13,311600.0,61.3891,61.4042,61.321,61.3588,311600.0
2015-04-23 14:50:00,81.13,81.18,81.1,81.15,237400.0,61.3588,61.3966,61.3361,61.374,237400.0
2015-04-23 15:00:00,81.14,81.27,81.14,81.2,210600.0,61.3664,61.4647,61.3664,61.4118,210600.0
2015-04-23 15:10:00,81.19,81.23,81.13,81.14,285700.0,61.4042,61.4345,61.3588,61.3664,285700.0
2015-04-23 15:20:00,81.14,81.22,81.13,81.2,247400.0,61.3664,61.4269,61.3588,61.4118,247400.0
2015-04-23 15:30:00,81.2,81.22,81.14,81.14,264800.0,61.4118,61.4269,61.3664,61.3664,264800.0
2015-04-23 15:40:00,81.15,81.21,81.11,81.12,565700.0,61.374,61.4193,61.3437,61.3513,565700.0
2015-04-23 15:50:00,81.12,81.13,80.9,80.95,1103400.0,61.3513,61.3588,61.1849,61.2227,1103400.0
2015-04-24 09:30:00,81.04,81.24,80.9,81.1,729400.0,61.2908,61.442,61.1849,61.3361,729400.0
2015-04-24 09:40:00,81.1,81.3,81.1,81.23,433400.0,61.3361,61.4874,61.3361,61.4345,433400.0
2015-04-24 09:50:00,81.24,81.41,81.23,81.36,294800.0,61.442,61.5706,61.4345,61.5328,294800.0
2015-04-24 10:00:00,81.38,81.51,81.32,81.4,284400.0,61.5479,61.6462,61.5025,61.563,284400.0
2015-04-24 10:10:00,81.4,81.41,81.33,81.37,554100.0,61.563,61.5706,61.5101,61.5403,554100.0
2015-04-24 10:20:00,81.37,81.42,81.3,81.34,320200.0,61.5403,61.5782,61.4874,61.5177,320200.0
2015-04-24 10:30:00,81.34,81.41,81.26,81.35,228500.0,61.5177,61.5706,61.4572,61.5252,228500.0
2015-04-24 10:40:00,81.35,81.43,81.28,81.39,149500.0,61.5252,61.5857,61.4723,61.5555,149500.0
2015-04-24 10:50:00,81.4,81.45,81.31,81.32,133800.0,61.563,61.6009,61.495,61.5025,133800.0
2015-04-24 11:00:00,81.31,81.32,81.2,81.21,151600.0,61.495,61.5025,61.4118,61.4193,151600.0
2015-04-24 11:10:00,81.21,81.3,81.2,81.28,152800.0,61.4193,61.4874,61.4118,61.4723,152800.0
2015-04-24 11:20:00,81.28,81.32,81.23,81.29,127900.0,61.4723,61.5025,61.4345,61.4798,127900.0
2015-04-24 11:30:00,81.29,81.41,81.27,81.38,117900.0,61.4798,61.5706,61.4647,61.5479,117900.0
2015-04-24 11:40:00,81.38,81.45,81.34,81.35,130900.0,61.5479,61.6009,61.5177,61.5252,130900.0
2015-04-24 11:50:00,81.34,81.41,81.31,81.4,109000.0,61.5177,61.5706,61.495,61.563,109000.0
2015-04-24 12:00:00,81.4,81.4,81.34,81.37,103800.0,61.563,61.563,61.5177,61.5403,103800.0
2015-04-24 12:10:00,81.37,81.48,81.36,81.46,86800.0,61.5403,61.6235,61.5328,61.6084,86800.0
2015-04-24 12:20:00,81.45,81.53,81.45,81.47,100500.0,61.6009,61.6614,61.6009,61.616,100500.0
2015-04-24 12:30:00,81.47,81.49,81.38,81.43,89800.0,61.616,61.6311,61.5479,61.5857,89800.0
2015-04-24 12:40:00,81.44,81.44,81.34,81.43,93700.0,61.5933,61.5933,61.5177,61.5857,93700.0
2015-04-24 12:50:00,81.42,81.44,81.3,81.32,62300.0,61.5782,61.5933,61.4874,61.5025,62300.0
2015-04-24 13:00:00,81.33,81.36,81.26,81.31,103900.0,61.5101,61.5328,61.4572,61.495,103900.0
2015-04-24 13:10:00,81.31,81.39,81.3,81.39,87000.0,61.495,61.5555,61.4874,61.5555,87000.0
2015-04-24 13:20:00,81.38,81.41,81.35,81.4,74400.0,61.5479,61.5706,61.5252,61.563,74400.0
2015-04-24 13:30:00,81.39,81.47,81.36,81.44,77300.0,61.5555,61.616,61.5328,61.5933,77300.0
2015-04-24 13:40:00,81.44,81.47,81.4,81.44,59500.0,61.5933,61.616,61.563,61.5933,59500.0
2015-04-24 13:50:00,81.44,81.49,81.39,81.39,63700.0,61.5933,61.6311,61.5555,61.5555,63700.0
2015-04-24 14:00:00,81.4,81.43,81.37,81.42,107400.0,61.563,61.5857,61.5403,61.5782,107400.0
2015-04-24 14:10:00,81.42,81.44,81.3,81.31,79300.0,61.5782,61.5933,61.4874,61.495,79300.0
2015-04-24 14:20:00,81.31,81.34,81.25,81.28,96400.0,61.495,61.5177,61.4496,61.4723,96400.0
2015-04-24 14:30:00,81.28,81.37,81.27,81.34,81400.0,61.4723,61.5403,61.4647,61.5177,81400.0
2015-04-24 14:40:00,81.35,81.4,81.29,81.33,85200.0,61.5252,61.563,61.4798,61.5101,85200.0
2015-04-24 14:50:00,81.33,81.36,81.2,81.21,126700.0,61.5101,61.5328,61.4118,61.4193,126700.0
2015-04-24 15:00:00,81.21,81.27,81.17,81.21,138800.0,61.4193,61.4647,61.3891,61.4193,138800.0
2015-04-24 15:10:00,81.22,81.25,81.15,81.15,104600.0,61.4269,61.4496,61.374,61.374,104600.0
2015-04-24 15:20:00,81.15,81.19,81.1,81.11,147500.0,61.374,61.4042,61.3361,61.3437,147500.0
2015-04-24 15:30:00,81.11,81.14,81.1,81.11,139400.0,61.3437,61.3664,61.3361,61.3437,139400.0
2015-04-24 15:40:00,81.12,81.17,81.04,81.05,452600.0,61.3513,61.3891,61.2908,61.2983,452600.0
2015-04-24 15:50:00,81.04,81.1,80.94,81.01,958500.0,61.2908,61.3361,61.2151,61.2681,958500.0
2015-04-27 09:30:00,80.91,81.2,80.84,80.88,452300.0,61.1924,61.4118,61.1395,61.1698,452300.0
2015-04-27 09:40:00,80.86,80.99,80.82,80.86,213000.0,61.1546,61.253,61.1244,61.1546,213000.0
2015-04-27 09:50:00,80.85,80.96,80.76,80.94,256400.0,61.1471,61.2303,61.079,61.2151,256400.0
2015-04-27 10:00:00,80.94,81.06,80.86,80.87,236900.0,61.2151,61.3059,61.1546,61.1622,236900.0
2015-04-27 10:10:00,80.86,80.9,80.84,80.86,208600.0,61.1546,61.1849,61.1395,61.1546,208600.0
2015-04-27 10:20:00,80.85,80.89,80.82,80.84,225500.0,61.1471,61.1773,61.1244,61.1395,225500.0
2015-04-27 10:30:00,80.84,80.85,80.77,80.82,170600.0,61.1395,61.1471,61.0866,61.1244,170600.0
2015-04-27 10:40:00,80.82,80.86,80.79,80.83,362200.0,61.1244,61.1546,61.1017,61.1319,362200.0
2015-04-27 10:50:00,80.82,80.83,80.71,80.79,194400.0,61.1244,61.1319,61.0412,61.1017,194400.0
2015-04-27 11:00:00,80.78,80.8,80.65,80.71,133500.0,61.0941,61.1093,60.9958,61.0412,133500.0
2015-04-27 11:10:00,80.71,80.79,80.67,80.79,184300.0,61.0412,61.1017,61.0109,61.1017,184300.0
2015-04-27 11:20:00,80.78,80.83,80.71,80.78,117500.0,61.0941,61.1319,61.0412,61.0941,117500.0
2015-04-27 11:30:00,80.78,80.85,80.73,80.76,155800.0,61.0941,61.1471,61.0563,61.079,155800.0
2015-04-27 11:40:00,80.76,80.77,80.68,80.69,97500.0,61.079,61.0866,61.0185,61.0261,97500.0
2015-04-27 11:50:00,80.69,80.69,80.6,80.63,175900.0,61.0261,61.0261,60.958,60.9807,175900.0
2015-04-27 12:00:00,80.63,80.67,80.6,80.64,136900.0,60.9807,61.0109,60.958,60.9882,136900.0
2015-04-27 12:10:00,80.64,80.64,80.55,80.56,151600.0,60.9882,60.9882,60.9202,60.9277,151600.0
2015-04-27 12:20:00,80.55,80.58,80.5,80.57,160500.0,60.9202,60.9429,60.8824,60.9353,160500.0
2015-04-27 12:30:00,80.57,80.63,80.57,80.61,89700.0,60.9353,60.9807,60.9353,60.9656,89700.0
2015-04-27 12:40:00,80.61,80.61,80.51,80.56,129700.0,60.9656,60.9656,60.8899,60.9277,129700.0
2015-04-27 12:50:00,80.55,80.64,80.48,80.64,312600.0,60.9202,60.9882,60.8672,60.9882,312600.0
2015-04-27 13:00:00,80.63,80.66,80.6,80.65,95900.0,60.9807,61.0034,60.958,60.9958,95900.0
2015-04-27 13:10:00,80.65,80.66,80.52,80.55,99800.0,60.9958,61.0034,60.8975,60.9202,99800.0
2015-04-27 13:20:00,80.56,80.71,80.52,80.7,125900.0,60.9277,61.0412,60.8975,61.0336,125900.0
2015-04-27 13:30:00,80.7,80.83,80.68,80.82,125900.0,61.0336,61.1319,61.0185,61.1244,125900.0
2015-04-27 13:40:00,80.83,80.83,80.73,80.77,147100.0,61.1319,61.1319,61.0563,61.0866,147100.0
2015-04-27 13:50:00,80.78,80.88,80.78,80.84,202700.0,61.0941,61.1698,61.0941,61.1395,202700.0
2015-04-27 14:00:00,80.85,80.86,80.8,80.81,119300.0,61.1471,61.1546,61.1093,61.1168,119300.0
2015-04-27 14:10:00,80.83,80.85,80.76,80.79,166000.0,61.1319,61.1471,61.079,61.1017,166000.0
2015-04-27 14:20:00,80.8,80.89,80.76,80.88,79300.0,61.1093,61.1773,61.079,61.1698,79300.0
2015-04-27 14:30:00,80.88,80.89,80.72,80.74,117300.0,61.1698,61.1773,61.0487,61.0639,117300.0
2015-04-27 14:40:00,80.75,80.85,80.74,80.76,105500.0,61.0714,61.1471,61.0639,61.079,105500.0
2015-04-27 14:50:00,80.76,80.83,80.75,80.83,130000.0,61.079,61.1319,61.0714,61.1319,130000.0
2015-04-27 15:00:00,80.84,80.87,80.76,80.78,88100.0,61.1395,61.1622,61.079,61.0941,88100.0
2015-04-27 15:10:00,80.78,80.79,80.66,80.68,145200.0,61.0941,61.1017,61.0034,61.0185,145200.0
2015-04-27 15:20:00,80.68,80.74,80.63,80.65,165300.0,61.0185,61.0639,60.9807,60.9958,165300.0
2015-04-27 15:30:00,80.64,80.66,80.51,80.55,256800.0,60.9882,61.0034,60.8899,60.9202,256800.0
2015-04-27 15:40:00,80.54,80.57,80.5,80.53,430400.0,60.9126,60.9353,60.8824,60.9051,430400.0
2015-04-27 15:50:00,80.53,80.59,80.47,80.59,909400.0,60.9051,60.9504,60.8597,60.9504,909400.0
2015-04-28 09:30:00,80.73,80.81,80.46,80.53,471000.0,61.0563,61.1168,60.8521,60.9051,471000.0
2015-04-28 09:40:00,80.53,80.82,80.53,80.61,182600.0,60.9051,61.1244,60.9051,60.9656,182600.0
2015-04-28 09:50:00,80.61,80.75,80.59,80.72,113100.0,60.9656,61.0714,60.9504,61.0487,113100.0
2015-04-28 10:00:00,80.71,80.72,80.58,80.64,197900.0,61.0412,61.0487,60.9429,60.9882,197900.0
2015-04-28 10:10:00,80.63,80.63,80.34,80.4,332600.0,60.9807,60.9807,60.7614,60.8067,332600.0
2015-04-28 10:20:00,80.41,80.6,80.37,80.57,161200.0,60.8143,60.958,60.784,60.9353,161200.0
2015-04-28 10:30:00,80.57,80.62,80.53,80.62,202900.0,60.9353,60.9731,60.9051,60.9731,202900.0
2015-04-28 10:40:00,80.61,80.76,80.55,80.65,246700.0,60.9656,61.079,60.9202,60.9958,246700.0
2015-04-28 10:50:00,80.64,80.74,80.6,80.62,156900.0,60.9882,61.0639,60.958,60.9731,156900.0
2015-04-28 11:00:00,80.63,80.78,80.63,80.76,223700.0,60.9807,61.0941,60.9807,61.079,223700.0
2015-04-28 11:10:00,80.76,80.8,80.6,80.61,159100.0,61.079,61.1093,60.958,60.9656,159100.0
2015-04-28 11:20:00,80.6,80.64,80.56,80.56,238300.0,60.958,60.9882,60.9277,60.9277,238300.0
2015-04-28 11:30:00,80.57,80.72,80.56,80.67,157800.0,60.9353,61.0487,60.9277,61.0109,157800.0
2015-04-28 11:40:00,80.66,80.67,80.6,80.67,130400.0,61.0034,61.0109,60.958,61.0109,130400.0
2015-04-28 11:50:00,80.68,80.7,80.6,80.64,121900.0,61.0185,61.0336,60.958,60.9882,121900.0
2015-04-28 12:00:00,80.63,80.66,80.55,80.59,173200.0,60.9807,61.0034,60.9202,60.9504,173200.0
2015-04-28 12:10:00,80.59,80.61,80.5,80.5,133600.0,60.9504,60.9656,60.8824,60.8824,133600.0
2015-04-28 12:20:00,80.5,80.6,80.5,80.56,88000.0,60.8824,60.958,60.8824,60.9277,88000.0
2015-04-28 12:30:00,80.56,80.62,80.55,80.59,78300.0,60.9277,60.9731,60.9202,60.9504,78300.0
2015-04-28 12:40:00,80.59,80.63,80.56,80.56,74200.0,60.9504,60.9807,60.9277,60.9277,74200.0
2015-04-28 12:50:00,80.57,80.6,80.54,80.54,200300.0,60.9353,60.958,60.9126,60.9126,200300.0
2015-04-28 13:00:00,80.54,80.57,80.5,80.52,100400.0,60.9126,60.9353,60.8824,60.8975,100400.0
2015-04-28 13:10:00,80.52,80.53,80.48,80.51,115100.0,60.8975,60.9051,60.8672,60.8899,115100.0
2015-04-28 13:20:00,80.51,80.54,80.47,80.48,125600.0,60.8899,60.9126,60.8597,60.8672,125600.0
2015-04-28 13:30:00,80.48,80.48,80.4,80.45,118500.0,60.8672,60.8672,60.8067,60.8445,118500.0
2015-04-28 13:40:00,80.45,80.47,80.44,80.45,120800.0,60.8445,60.8597,60.837,60.8445,120800.0
2015-04-28 13:50:00,80.45,80.46,80.41,80.43,114400.0,60.8445,60.8521,60.8143,60.8294,114400.0
2015-04-28 14:00:00,80.43,80.44,80.37,80.44,78900.0,60.8294,60.837,60.784,60.837,78900.0
2015-04-28 14:10:00,80.43,80.52,80.41,80.51,149400.0,60.8294,60.8975,60.8143,60.8899,149400.0
2015-04-28 14:20:00,80.51,80.54,80.48,80.52,110500.0,60.8899,60.9126,60.8672,60.8975,110500.0
2015-04-28 14:30:00,80.51,80.54,80.48,80.49,102400.0,60.8899,60.9126,60.8672,60.8748,102400.0
2015-04-28 14:40:00,80.49,80.5,80.43,80.46,95200.0,60.8748,60.8824,60.8294,60.8521,95200.0
2015-04-28 14:50:00,80.45,80.5,80.42,80.43,115700.0,60.8445,60.8824,60.8219,60.8294,115700.0
2015-04-28 15:00:00,80.42,80.48,80.41,80.48,148800.0,60.8219,60.8672,60.8143,60.8672,148800.0
2015-04-28 15:10:00,80.47,80.5,80.46,80.48,184500.0,60.8597,60.8824,60.8521,60.8672,184500.0
2015-04-28 15:20:00,80.48,80.55,80.45,80.49,194500.0,60.8672,60.9202,60.8445,60.8748,194500.0
2015-04-28 15:30:00,80.49,80.53,80.44,80.46,187500.0,60.8748,60.9051,60.837,60.8521,187500.0
2015-04-28 15:40:00,80.45,80.46,80.19,80.21,634300.0,60.8445,60.8521,60.6479,60.663,634300.0
2015-04-28 15:50:00,80.21,80.42,80.2,80.42,578300.0,60.663,60.8219,60.6555,60.8219,578300.0
2015-04-29 09:30:00,80.0,80.31,79.83,80.07,993000.0,60.5042,60.7387,60.3756,60.5572,993000.0
2015-04-29 09:40:00,80.06,80.08,79.9,80.02,483900.0,60.5496,60.5647,60.4286,60.5193,483900.0
2015-04-29 09:50:00,80.03,80.13,79.96,79.98,416900.0,60.5269,60.6025,60.474,60.4891,416900.0
2015-04-29 10:00:00,79.97,80.05,79.9,80.0,366400.0,60.4815,60.542,60.4286,60.5042,366400.0
2015-04-29 10:10:00,80.01,80.14,79.97,80.12,340900.0,60.5118,60.6101,60.4815,60.595,340900.0
2015-04-29 10:20:00,80.11,80.16,80.01,80.02,242300.0,60.5874,60.6252,60.5118,60.5193,242300.0
2015-04-29 10:30:00,80.02,80.14,80.0,80.08,245900.0,60.5193,60.6101,60.5042,60.5647,245900.0
2015-04-29 10:40:00,80.07,80.08,79.97,79.99,186700.0,60.5572,60.5647,60.4815,60.4966,186700.0
2015-04-29 10:50:00,79.97,80.06,79.9,80.0,179900.0,60.4815,60.5496,60.4286,60.5042,179900.0
2015-04-29 11:00:00,80.01,80.09,79.98,80.03,129600.0,60.5118,60.5723,60.4891,60.5269,129600.0
2015-04-29 11:10:00,80.04,80.08,79.95,80.02,88000.0,60.5345,60.5647,60.4664,60.5193,88000.0
2015-04-29 11:20:00,80.01,80.09,80.01,80.08,142000.0,60.5118,60.5723,60.5118,60.5647,142000.0
2015-04-29 11:30:00,80.07,80.08,79.95,80.02,156600.0,60.5572,60.5647,60.4664,60.5193,156600.0
2015-04-29 11:40:00,80.02,80.05,79.98,80.01,199700.0,60.5193,60.542,60.4891,60.5118,199700.0
2015-04-29 11:50:00,80.01,80.09,79.99,80.0,199900.0,60.5118,60.5723,60.4966,60.5042,199900.0
2015-04-29 12:00:00,80.0,80.03,79.87,79.9,233500.0,60.5042,60.5269,60.4059,60.4286,233500.0
2015-04-29 12:10:00,79.91,79.94,79.87,79.91,240000.0,60.4361,60.4588,60.4059,60.4361,240000.0
2015-04-29 12:20:00,79.91,79.99,79.9,79.98,156800.0,60.4361,60.4966,60.4286,60.4891,156800.0
2015-04-29 12:30:00,79.98,79.98,79.88,79.88,443600.0,60.4891,60.4891,60.4135,60.4135,443600.0
2015-04-29 12:40:00,79.88,79.95,79.85,79.94,150700.0,60.4135,60.4664,60.3908,60.4588,150700.0
2015-04-29 12:50:00,79.94,80.01,79.92,79.96,662900.0,60.4588,60.5118,60.4437,60.474,662900.0
2015-04-29 13:00:00,79.95,79.96,79.84,79.87,98900.0,60.4664,60.474,60.3832,60.4059,98900.0
2015-04-29 13:10:00,79.86,79.9,79.82,79.87,127100.0,60.3983,60.4286,60.3681,60.4059,127100.0
2015-04-29 13:20:00,79.87,79.91,79.82,79.89,137900.0,60.4059,60.4361,60.3681,60.421,137900.0
2015-04-29 13:30:00,79.9,79.94,79.88,79.92,166000.0,60.4286,60.4588,60.4135,60.4437,166000.0
2015-04-29 13:40:00,79.91,79.92,79.88,79.88,198300.0,60.4361,60.4437,60.4135,60.4135,198300.0
2015-04-29 13:50:00,79.89,79.96,79.86,79.87,307700.0,60.421,60.474,60.3983,60.4059,307700.0
2015-04-29 14:00:00,79.87,79.99,79.75,79.84,325400.0,60.4059,60.4966,60.3151,60.3832,325400.0
2015-04-29 14:10:00,79.84,79.95,79.77,79.88,140500.0,60.3832,60.4664,60.3303,60.4135,140500.0
2015-04-29 14:20:00,79.89,80.08,79.86,80.03,196700.0,60.421,60.5647,60.3983,60.5269,196700.0
2015-04-29 14:30:00,80.02,80.16,80.0,80.14,140300.0,60.5193,60.6252,60.5042,60.6101,140300.0
2015-04-29 14:40:00,80.14,80.2,80.0,80.02,168400.0,60.6101,60.6555,60.5042,60.5193,168400.0
2015-04-29 14:50:00,80.01,80.03,79.91,79.94,143600.0,60.5118,60.5269,60.4361,60.4588,143600.0
2015-04-29 15:00:00,79.95,80.0,79.82,79.86,159600.0,60.4664,60.5042,60.3681,60.3983,159600.0
2015-04-29 15:10:00,79.85,79.97,79.8,79.92,301400.0,60.3908,60.4815,60.353,60.4437,301400.0
2015-04-29 15:20:00,79.91,79.92,79.85,79.86,172300.0,60.4361,60.4437,60.3908,60.3983,172300.0
2015-04-29 15:30:00,79.86,79.91,79.85,79.86,228000.0,60.3983,60.4361,60.3908,60.3983,228000.0
2015-04-29 15:40:00,79.85,79.86,79.72,79.78,301600.0,60.3908,60.3983,60.2924,60.3378,301600.0
2015-04-29 15:50:00,79.79,79.9,79.73,79.83,564600.0,60.3454,60.4286,60.3,60.3756,564600.0
2015-04-30 09:30:00,79.95,80.15,79.7,80.05,504200.0,60.4664,60.6177,60.2773,60.542,504200.0
2015-04-30 09:40:00,80.04,80.06,79.75,79.81,166700.0,60.5345,60.5496,60.3151,60.3605,166700.0
2015-04-30 09:50:00,79.82,79.84,79.54,79.57,233800.0,60.3681,60.3832,60.1563,60.179,233800.0
2015-04-30 10:00:00,79.57,79.61,79.43,79.54,344100.0,60.179,60.2093,60.0731,60.1563,344100.0
2015-04-30 10:10:00,79.55,79.59,79.46,79.55,147900.0,60.1639,60.1941,60.0958,60.1639,147900.0
2015-04-30 10:20:00,79.55,79.62,79.43,79.44,184000.0,60.1639,60.2168,60.0731,60.0807,184000.0
2015-04-30 10:30:00,79.43,79.53,79.41,79.46,140000.0,60.0731,60.1487,60.058,60.0958,140000.0
2015-04-30 10:40:00,79.46,79.57,79.4,79.5,187600.0,60.0958,60.179,60.0504,60.1261,187600.0
2015-04-30 10:50:00,79.51,79.55,79.39,79.5,221400.0,60.1336,60.1639,60.0429,60.1261,221400.0
2015-04-30 11:00:00,79.5,79.71,79.5,79.69,136100.0,60.1261,60.2849,60.1261,60.2698,136100.0
2015-04-30 11:10:00,79.69,79.76,79.62,79.66,97500.0,60.2698,60.3227,60.2168,60.2471,97500.0
2015-04-30 11:20:00,79.66,79.72,79.6,79.66,125100.0,60.2471,60.2924,60.2017,60.2471,125100.0
2015-04-30 11:30:00,79.67,79.75,79.65,79.67,74800.0,60.2546,60.3151,60.2395,60.2546,74800.0
2015-04-30 11:40:00,79.67,79.69,79.54,79.54,73800.0,60.2546,60.2698,60.1563,60.1563,73800.0
2015-04-30 11:50:00,79.54,79.55,79.4,79.41,114500.0,60.1563,60.1639,60.0504,60.058,114500.0
2015-04-30 12:00:00,79.41,79.44,79.37,79.38,82900.0,60.058,60.0807,60.0277,60.0353,82900.0
2015-04-30 12:10:00,79.38,79.42,79.35,79.39,102100.0,60.0353,60.0656,60.0126,60.0429,102100.0
2015-04-30 12:20:00,79.38,79.4,79.26,79.33,208100.0,60.0353,60.0504,59.9445,59.9975,208100.0
2015-04-30 12:30:00,79.32,79.39,79.28,79.33,104500.0,59.9899,60.0429,59.9597,59.9975,104500.0
2015-04-30 12:40:00,79.34,79.41,79.3,79.36,82200.0,60.0051,60.058,59.9748,60.0202,82200.0
2015-04-30 12:50:00,79.37,79.38,79.27,79.37,76000.0,60.0277,60.0353,59.9521,60.0277,76000.0
2015-04-30 13:00:00,79.37,79.41,79.34,79.38,66700.0,60.0277,60.058,60.0051,60.0353,66700.0
2015-04-30 13:10:00,79.38,79.39,79.31,79.39,52200.0,60.0353,60.0429,59.9824,60.0429,52200.0
2015-04-30 13:20:00,79.38,79.39,79.21,79.37,146200.0,60.0353,60.0429,59.9067,60.0277,146200.0
2015-04-30 13:30:00,79.36,79.41,79.28,79.34,66600.0,60.0202,60.058,59.9597,60.0051,66600.0
2015-04-30 13:40:00,79.35,79.41,79.32,79.33,95000.0,60.0126,60.058,59.9899,59.9975,95000.0
2015-04-30 13:50:00,79.33,79.44,79.3,79.37,96800.0,59.9975,60.0807,59.9748,60.0277,96800.0
2015-04-30 14:00:00,79.38,79.41,79.32,79.38,105300.0,60.0353,60.058,59.9899,60.0353,105300.0
2015-04-30 14:10:00,79.38,79.53,79.36,79.51,117100.0,60.0353,60.1487,60.0202,60.1336,117100.0
2015-04-30 14:20:00,79.5,79.53,79.3,79.31,183200.0,60.1261,60.1487,59.9748,59.9824,183200.0
2015-04-30 14:30:00,79.31,79.36,79.25,79.34,92000.0,59.9824,60.0202,59.937,60.0051,92000.0
2015-04-30 14:40:00,79.34,79.38,79.21,79.28,152000.0,60.0051,60.0353,59.9067,59.9597,152000.0
2015-04-30 14:50:00,79.27,79.28,79.16,79.2,340000.0,59.9521,59.9597,59.8689,59.8992,340000.0
2015-04-30 15:00:00,79.19,79.23,79.07,79.17,382800.0,59.8916,59.9219,59.8009,59.8765,382800.0
2015-04-30 15:10:00,79.17,79.33,79.11,79.26,297900.0,59.8765,59.9975,59.8311,59.9445,297900.0
2015-04-30 15:20:00,79.27,79.35,79.25,79.33,277300.0,59.9521,60.0126,59.937,59.9975,277300.0
2015-04-30 15:30:00,79.33,79.47,79.26,79.38,262200.0,59.9975,60.1034,59.9445,60.0353,262200.0
2015-04-30 15:40:00,79.37,79.42,79.32,79.4,319700.0,60.0277,60.0656,59.9899,60.0504,319700.0
2015-04-30 15:50:00,79.39,79.51,79.36,79.5,556900.0,60.0429,60.1336,60.0202,60.1261,556900.0
2015-05-01 09:30:00,79.76,80.09,79.75,79.91,364000.0,60.3227,60.5723,60.3151,60.4361,364000.0
2015-05-01 09:40:00,79.91,80.0,79.82,79.94,173400.0,60.4361,60.5042,60.3681,60.4588,173400.0
2015-05-01 09:50:00,79.94,79.99,79.82,79.86,167900.0,60.4588,60.4966,60.3681,60.3983,167900.0
2015-05-01 10:00:00,79.86,79.97,79.81,79.85,134600.0,60.3983,60.4815,60.3605,60.3908,134600.0
2015-05-01 10:10:00,79.85,80.0,79.82,79.96,238900.0,60.3908,60.5042,60.3681,60.474,238900.0
2015-05-01 10:20:00,79.96,80.05,79.86,79.88,146100.0,60.474,60.542,60.3983,60.4135,146100.0
2015-05-01 10:30:00,79.88,79.91,79.81,79.86,133100.0,60.4135,60.4361,60.3605,60.3983,133100.0
2015-05-01 10:40:00,79.86,79.86,79.71,79.78,177700.0,60.3983,60.3983,60.2849,60.3378,177700.0
2015-05-01 10:50:00,79.79,79.87,79.78,79.81,144200.0,60.3454,60.4059,60.3378,60.3605,144200.0
2015-05-01 11:00:00,79.81,79.94,79.81,79.9,123300.0,60.3605,60.4588,60.3605,60.4286,123300.0
2015-05-01 11:10:00,79.91,79.93,79.88,79.89,119700.0,60.4361,60.4513,60.4135,60.421,119700.0
2015-05-01 11:20:00,79.89,79.96,79.87,79.94,152800.0,60.421,60.474,60.4059,60.4588,152800.0
2015-05-01 11:30:00,79.95,79.98,79.85,79.86,123100.0,60.4664,60.4891,60.3908,60.3983,123100.0
2015-05-01 11:40:00,79.85,79.85,79.66,79.67,187800.0,60.3908,60.3908,60.2471,60.2546,187800.0
2015-05-01 11:50:00,79.66,79.78,79.63,79.77,93100.0,60.2471,60.3378,60.2244,60.3303,93100.0
2015-05-01 12:00:00,79.77,79.78,79.63,79.66,149900.0,60.3303,60.3378,60.2244,60.2471,149900.0
2015-05-01 12:10:00,79.65,79.8,79.65,79.8,86100.0,60.2395,60.353,60.2395,60.353,86100.0
2015-05-01 12:20:00,79.8,79.85,79.78,79.85,126600.0,60.353,60.3908,60.3378,60.3908,126600.0
2015-05-01 12:30:00,79.86,79.94,79.86,79.93,87800.0,60.3983,60.4588,60.3983,60.4513,87800.0
2015-05-01 12:40:00,79.93,79.98,79.91,79.97,70800.0,60.4513,60.4891,60.4361,60.4815,70800.0
2015-05-01 12:50:00,79.98,80.0,79.93,79.96,78500.0,60.4891,60.5042,60.4513,60.474,78500.0
2015-05-01 13:00:00,79.96,79.98,79.93,79.98,118400.0,60.474,60.4891,60.4513,60.4891,118400.0
2015-05-01 13:10:00,79.98,79.99,79.92,79.97,142300.0,60.4891,60.4966,60.4437,60.4815,142300.0
2015-05-01 13:20:00,79.97,80.0,79.94,79.98,157000.0,60.4815,60.5042,60.4588,60.4891,157000.0
2015-05-01 13:30:00,79.98,80.0,79.96,80.0,69200.0,60.4891,60.5042,60.474,60.5042,69200.0
2015-05-01 13:40:00,80.0,80.0,79.9,79.96,78000.0,60.5042,60.5042,60.4286,60.474,78000.0
2015-05-01 13:50:00,79.96,80.17,79.95,80.08,183900.0,60.474,60.6328,60.4664,60.5647,183900.0
2015-05-01 14:00:00,80.09,80.16,80.08,80.15,89600.0,60.5723,60.6252,60.5647,60.6177,89600.0
2015-05-01 14:10:00,80.14,80.16,80.07,80.09,110400.0,60.6101,60.6252,60.5572,60.5723,110400.0
2015-05-01 14:20:00,80.1,80.21,80.07,80.21,121400.0,60.5798,60.663,60.5572,60.663,121400.0
2015-05-01 14:30:00,80.22,80.22,80.13,80.18,100500.0,60.6706,60.6706,60.6025,60.6403,100500.0
2015-05-01 14:40:00,80.18,80.18,80.1,80.13,79300.0,60.6403,60.6403,60.5798,60.6025,79300.0
2015-05-01 14:50:00,80.14,80.14,80.01,80.03,154900.0,60.6101,60.6101,60.5118,60.5269,154900.0
2015-05-01 15:00:00,80.04,80.11,79.99,80.09,138300.0,60.5345,60.5874,60.4966,60.5723,138300.0
2015-05-01 15:10:00,80.08,80.09,80.03,80.08,92400.0,60.5647,60.5723,60.5269,60.5647,92400.0
2015-05-01 15:20:00,80.08,80.1,79.98,79.99,150400.0,60.5647,60.5798,60.4891,60.4966,150400.0
2015-05-01 15:30:00,79.99,80.11,79.98,80.09,159400.0,60.4966,60.5874,60.4891,60.5723,159400.0
2015-05-01 15:40:00,80.09,80.17,80.05,80.16,312500.0,60.5723,60.6328,60.542,60.6252,312500.0
2015-05-01 15:50:00,80.16,80.32,80.14,80.27,575800.0,60.6252,60.7462,60.6101,60.7084,575800.0
2015-05-04 09:30:00,80.57,80.7,80.33,80.69,334600.0,60.9353,61.0336,60.7538,61.0261,334600.0
2015-05-04 09:40:00,80.68,80.8,80.68,80.78,186200.0,61.0185,61.1093,61.0185,61.0941,186200.0
2015-05-04 09:50:00,80.78,80.97,80.75,80.88,166200.0,61.0941,61.2378,61.0714,61.1698,166200.0
2015-05-04 10:00:00,80.89,80.93,80.77,80.79,152400.0,61.1773,61.2076,61.0866,61.1017,152400.0
2015-05-04 10:10:00,80.78,80.89,80.75,80.87,167300.0,61.0941,61.1773,61.0714,61.1622,167300.0
2015-05-04 10:20:00,80.88,80.92,80.83,80.9,137000.0,61.1698,61.2,61.1319,61.1849,137000.0
2015-05-04 10:30:00,80.9,80.91,80.76,80.8,105100.0,61.1849,61.1924,61.079,61.1093,105100.0
2015-05-04 10:40:00,80.79,80.85,80.78,80.8,102000.0,61.1017,61.1471,61.0941,61.1093,102000.0
2015-05-04 10:50:00,80.81,80.85,80.78,80.82,126800.0,61.1168,61.1471,61.0941,61.1244,126800.0
2015-05-04 11:00:00,80.82,80.87,80.79,80.84,150800.0,61.1244,61.1622,61.1017,61.1395,150800.0
2015-05-04 11:10:00,80.83,80.88,80.75,80.77,169200.0,61.1319,61.1698,61.0714,61.0866,169200.0
2015-05-04 11:20:00,80.77,80.78,80.68,80.72,138900.0,61.0866,61.0941,61.0185,61.0487,138900.0
2015-05-04 11:30:00,80.72,80.73,80.63,80.69,185300.0,61.0487,61.0563,60.9807,61.0261,185300.0
2015-05-04 11:40:00,80.69,80.76,80.67,80.73,67500.0,61.0261,61.079,61.0109,61.0563,67500.0
2015-05-04 11:50:00,80.73,80.78,80.7,80.78,101500.0,61.0563,61.0941,61.0336,61.0941,101500.0
2015-05-04 12:00:00,80.77,80.8,80.72,80.8,148500.0,61.0866,61.1093,61.0487,61.1093,148500.0
2015-05-04 12:10:00,80.8,80.81,80.75,80.77,109100.0,61.1093,61.1168,61.0714,61.0866,109100.0
2015-05-04 12:20:00,80.77,80.8,80.75,80.78,110700.0,61.0866,61.1093,61.0714,61.0941,110700.0
2015-05-04 12:30:00,80.78,80.81,80.74,80.76,68700.0,61.0941,61.1168,61.0639,61.079,68700.0
2015-05-04 12:40:00,80.75,80.77,80.72,80.72,67000.0,61.0714,61.0866,61.0487,61.0487,67000.0
2015-05-04 12:50:00,80.73,80.73,80.68,80.68,89100.0,61.0563,61.0563,61.0185,61.0185,89100.0
2015-05-04 13:00:00,80.68,80.68,80.6,80.62,77800.0,61.0185,61.0185,60.958,60.9731,77800.0
2015-05-04 13:10:00,80.62,80.65,80.58,80.65,99700.0,60.9731,60.9958,60.9429,60.9958,99700.0
2015-05-04 13:20:00,80.65,80.67,80.59,80.66,104800.0,60.9958,61.0109,60.9504,61.0034,104800.0
2015-05-04 13:30:00,80.66,80.72,80.65,80.71,87300.0,61.0034,61.0487,60.9958,61.0412,87300.0
2015-05-04 13:40:00,80.72,80.76,80.68,80.74,103000.0,61.0487,61.079,61.0185,61.0639,103000.0
2015-05-04 13:50:00,80.75,80.77,80.68,80.7,78700.0,61.0714,61.0866,61.0185,61.0336,78700.0
2015-05-04 14:00:00,80.72,80.75,80.51,80.56,288200.0,61.0487,61.0714,60.8899,60.9277,288200.0
2015-05-04 14:10:00,80.56,80.59,80.5,80.55,117200.0,60.9277,60.9504,60.8824,60.9202,117200.0
2015-05-04 14:20:00,80.54,80.64,80.5,80.58,195300.0,60.9126,60.9882,60.8824,60.9429,195300.0
2015-05-04 14:30:00,80.58,80.62,80.53,80.53,154300.0,60.9429,60.9731,60.9051,60.9051,154300.0
2015-05-04 14:40:00,80.54,80.55,80.43,80.47,203800.0,60.9126,60.9202,60.8294,60.8597,203800.0
2015-05-04 14:50:00,80.46,80.48,80.42,80.44,157100.0,60.8521,60.8672,60.8219,60.837,157100.0
2015-05-04 15:00:00,80.44,80.49,80.37,80.45,228000.0,60.837,60.8748,60.784,60.8445,228000.0
2015-05-04 15:10:00,80.45,80.51,80.42,80.5,155100.0,60.8445,60.8899,60.8219,60.8824,155100.0
2015-05-04 15:20:00,80.5,80.52,80.47,80.48,144600.0,60.8824,60.8975,60.8597,60.8672,144600.0
2015-05-04 15:30:00,80.48,80.48,80.4,80.43,238800.0,60.8672,60.8672,60.8067,60.8294,238800.0
2015-05-04 15:40:00,80.42,80.42,80.32,80.41,291000.0,60.8219,60.8219,60.7462,60.8143,291000.0
2015-05-04 15:50:00,80.41,80.41,80.29,80.34,501900.0,60.8143,60.8143,60.7235,60.7614,501900.0
2015-05-05 09:30:00,80.5,80.65,80.41,80.42,373300.0,60.8824,60.9958,60.8143,60.8219,373300.0
2015-05-05 09:40:00,80.43,80.65,80.43,80.52,115700.0,60.8294,60.9958,60.8294,60.8975,115700.0
2015-05-05 09:50:00,80.52,80.57,80.36,80.39,105100.0,60.8975,60.9353,60.7765,60.7992,105100.0
2015-05-05 10:00:00,80.4,80.46,80.23,80.34,161400.0,60.8067,60.8521,60.6782,60.7614,161400.0
2015-05-05 10:10:00,80.35,80.35,80.27,80.34,198300.0,60.7689,60.7689,60.7084,60.7614,198300.0
2015-05-05 10:20:00,80.34,80.48,80.31,80.42,157200.0,60.7614,60.8672,60.7387,60.8219,157200.0
2015-05-05 10:30:00,80.42,80.42,80.26,80.3,111700.0,60.8219,60.8219,60.7009,60.7311,111700.0
2015-05-05 10:40:00,80.31,80.35,80.24,80.31,98100.0,60.7387,60.7689,60.6857,60.7387,98100.0
2015-05-05 10:50:00,80.31,80.34,80.24,80.26,140400.0,60.7387,60.7614,60.6857,60.7009,140400.0
2015-05-05 11:00:00,80.25,80.25,80.01,80.03,131800.0,60.6933,60.6933,60.5118,60.5269,131800.0
2015-05-05 11:10:00,80.03,80.12,80.03,80.09,94500.0,60.5269,60.595,60.5269,60.5723,94500.0
2015-05-05 11:20:00,80.09,80.11,80.03,80.05,146000.0,60.5723,60.5874,60.5269,60.542,146000.0
2015-05-05 11:30:00,80.05,80.06,79.98,80.01,142500.0,60.542,60.5496,60.4891,60.5118,142500.0
2015-05-05 11:40:00,80.02,80.1,80.0,80.06,70000.0,60.5193,60.5798,60.5042,60.5496,70000.0
2015-05-05 11:50:00,80.05,80.06,79.98,80.02,140900.0,60.542,60.5496,60.4891,60.5193,140900.0
2015-05-05 12:00:00,80.03,80.16,80.03,80.14,92900.0,60.5269,60.6252,60.5269,60.6101,92900.0
2015-05-05 12:10:00,80.14,80.17,80.06,80.16,63000.0,60.6101,60.6328,60.5496,60.6252,63000.0
2015-05-05 12:20:00,80.16,80.18,80.07,80.08,164300.0,60.6252,60.6403,60.5572,60.5647,164300.0
2015-05-05 12:30:00,80.08,80.11,80.03,80.03,60800.0,60.5647,60.5874,60.5269,60.5269,60800.0
2015-05-05 12:40:00,80.03,80.1,80.0,80.09,41500.0,60.5269,60.5798,60.5042,60.5723,41500.0
2015-05-05 12:50:00,80.09,80.12,80.0,80.02,60100.0,60.5723,60.595,60.5042,60.5193,60100.0
2015-05-05 13:00:00,80.02,80.03,79.98,79.99,71500.0,60.5193,60.5269,60.4891,60.4966,71500.0
2015-05-05 13:10:00,79.99,80.0,79.88,79.91,96600.0,60.4966,60.5042,60.4135,60.4361,96600.0
2015-05-05 13:20:00,79.91,80.0,79.84,79.98,81300.0,60.4361,60.5042,60.3832,60.4891,81300.0
2015-05-05 13:30:00,79.98,80.04,79.97,80.03,103600.0,60.4891,60.5345,60.4815,60.5269,103600.0
2015-05-05 13:40:00,80.03,80.03,79.94,79.95,67100.0,60.5269,60.5269,60.4588,60.4664,67100.0
2015-05-05 13:50:00,79.96,80.01,79.9,79.94,85100.0,60.474,60.5118,60.4286,60.4588,85100.0
2015-05-05 14:00:00,79.94,80.0,79.87,79.98,104100.0,60.4588,60.5042,60.4059,60.4891,104100.0
2015-05-05 14:10:00,79.98,80.04,79.96,80.04,88500.0,60.4891,60.5345,60.474,60.5345,88500.0
2015-05-05 14:20:00,80.04,80.07,79.9,79.92,95000.0,60.5345,60.5572,60.4286,60.4437,95000.0
2015-05-05 14:30:00,79.91,79.93,79.86,79.88,115500.0,60.4361,60.4513,60.3983,60.4135,115500.0
2015-05-05 14:40:00,79.89,79.9,79.82,79.83,115000.0,60.421,60.4286,60.3681,60.3756,115000.0
2015-05-05 14:50:00,79.84,79.89,79.8,79.86,98600.0,60.3832,60.421,60.353,60.3983,98600.0
2015-05-05 15:00:00,79.85,79.91,79.82,79.84,159600.0,60.3908,60.4361,60.3681,60.3832,159600.0
2015-05-05 15:10:00,79.84,79.9,79.82,79.84,102800.0,60.3832,60.4286,60.3681,60.3832,102800.0
2015-05-05 15:20:00,79.85,79.93,79.78,79.91,133800.0,60.3908,60.4513,60.3378,60.4361,133800.0
2015-05-05 15:30:00,79.9,79.96,79.87,79.92,144200.0,60.4286,60.474,60.4059,60.4437,144200.0
2015-05-05 15:40:00,79.92,79.97,79.86,79.97,389900.0,60.4437,60.4815,60.3983,60.4815,389900.0
2015-05-05 15:50:00,79.96,80.09,79.93,80.06,624800.0,60.474,60.5723,60.4513,60.5496,624800.0
2015-05-06 09:30:00,80.25,80.58,80.01,80.01,336800.0,60.6933,60.9429,60.5118,60.5118,336800.0
2015-05-06 09:40:00,80.02,80.07,79.65,79.72,200900.0,60.5193,60.5572,60.2395,60.2924,200900.0
2015-05-06 09:50:00,79.71,79.82,79.64,79.75,174300.0,60.2849,60.3681,60.2319,60.3151,174300.0
2015-05-06 10:00:00,79.77,79.83,79.59,79.64,143500.0,60.3303,60.3756,60.1941,60.2319,143500.0
2015-05-06 10:10:00,79.63,79.74,79.52,79.68,134800.0,60.2244,60.3076,60.1412,60.2622,134800.0
2015-05-06 10:20:00,79.69,79.84,79.68,79.8,133800.0,60.2698,60.3832,60.2622,60.353,133800.0
2015-05-06 10:30:00,79.81,79.88,79.75,79.86,174500.0,60.3605,60.4135,60.3151,60.3983,174500.0
2015-05-06 10:40:00,79.87,80.15,79.87,80.1,207600.0,60.4059,60.6177,60.4059,60.5798,207600.0
2015-05-06 10:50:00,80.1,80.16,80.05,80.13,166200.0,60.5798,60.6252,60.542,60.6025,166200.0
2015-05-06 11:00:00,80.13,80.16,80.01,80.03,132000.0,60.6025,60.6252,60.5118,60.5269,132000.0
2015-05-06 11:10:00,80.03,80.04,79.93,80.01,175000.0,60.5269,60.5345,60.4513,60.5118,175000.0
2015-05-06 11:20:00,80.0,80.06,79.89,80.03,101500.0,60.5042,60.5496,60.421,60.5269,101500.0
2015-05-06 11:30:00,80.04,80.16,80.03,80.13,134700.0,60.5345,60.6252,60.5269,60.6025,134700.0
2015-05-06 11:40:00,80.13,80.31,80.12,80.24,115000.0,60.6025,60.7387,60.595,60.6857,115000.0
2015-05-06 11:50:00,80.23,80.26,80.18,80.23,119000.0,60.6782,60.7009,60.6403,60.6782,119000.0
2015-05-06 12:00:00,80.23,80.23,80.04,80.06,109900.0,60.6782,60.6782,60.5345,60.5496,109900.0
2015-05-06 12:10:00,80.06,80.13,80.04,80.13,144500.0,60.5496,60.6025,60.5345,60.6025,144500.0
2015-05-06 12:20:00,80.13,80.17,80.09,80.1,118800.0,60.6025,60.6328,60.5723,60.5798,118800.0
2015-05-06 12:30:00,80.09,80.24,80.08,80.23,108500.0,60.5723,60.6857,60.5647,60.6782,108500.0
2015-05-06 12:40:00,80.22,80.24,80.17,80.23,181500.0,60.6706,60.6857,60.6328,60.6782,181500.0
2015-05-06 12:50:00,80.23,80.24,80.16,80.16,150900.0,60.6782,60.6857,60.6252,60.6252,150900.0
2015-05-06 13:00:00,80.17,80.2,80.13,80.16,116500.0,60.6328,60.6555,60.6025,60.6252,116500.0
2015-05-06 13:10:00,80.16,80.23,80.15,80.19,87600.0,60.6252,60.6782,60.6177,60.6479,87600.0
2015-05-06 13:20:00,80.19,80.29,80.19,80.25,148200.0,60.6479,60.7235,60.6479,60.6933,148200.0
2015-05-06 13:30:00,80.25,80.25,80.02,80.17,153500.0,60.6933,60.6933,60.5193,60.6328,153500.0
2015-05-06 13:40:00,80.16,80.2,80.04,80.06,108600.0,60.6252,60.6555,60.5345,60.5496,108600.0
2015-05-06 13:50:00,80.06,80.18,80.01,80.17,112800.0,60.5496,60.6403,60.5118,60.6328,112800.0
2015-05-06 14:00:00,80.18,80.2,80.11,80.18,94100.0,60.6403,60.6555,60.5874,60.6403,94100.0
2015-05-06 14:10:00,80.17,80.22,80.1,80.21,129100.0,60.6328,60.6706,60.5798,60.663,129100.0
2015-05-06 14:20:00,80.21,80.22,80.09,80.17,104300.0,60.663,60.6706,60.5723,60.6328,104300.0
2015-05-06 14:30:00,80.17,80.17,79.99,80.01,164600.0,60.6328,60.6328,60.4966,60.5118,164600.0
2015-05-06 14:40:00,80.01,80.02,79.89,80.01,168300.0,60.5118,60.5193,60.421,60.5118,168300.0
2015-05-06 14:50:00,80.0,80.06,79.97,80.04,118800.0,60.5042,60.5496,60.4815,60.5345,118800.0
2015-05-06 15:00:00,80.04,80.13,80.02,80.13,185900.0,60.5345,60.6025,60.5193,60.6025,185900.0
2015-05-06 15:10:00,80.13,80.14,80.03,80.09,159500.0,60.6025,60.6101,60.5269,60.5723,159500.0
2015-05-06 15:20:00,80.08,80.24,80.05,80.23,123900.0,60.5647,60.6857,60.542,60.6782,123900.0
2015-05-06 15:30:00,80.24,80.32,80.17,80.28,195800.0,60.6857,60.7462,60.6328,60.716,195800.0
2015-05-06 15:40:00,80.28,80.31,80.17,80.25,207100.0,60.716,60.7387,60.6328,60.6933,207100.0
2015-05-06 15:50:00,80.24,80.42,80.22,80.41,552100.0,60.6857,60.8219,60.6706,60.8143,552100.0
2015-05-07 09:30:00,80.37,80.55,80.27,80.34,383500.0,60.784,60.9202,60.7084,60.7614,383500.0
2015-05-07 09:40:00,80.34,80.44,80.29,80.41,145700.0,60.7614,60.837,60.7235,60.8143,145700.0
2015-05-07 09:50:00,80.41,80.45,80.14,80.22,170400.0,60.8143,60.8445,60.6101,60.6706,170400.0
2015-05-07 10:00:00,80.22,80.38,80.1,80.35,133500.0,60.6706,60.7916,60.5798,60.7689,133500.0
2015-05-07 10:10:00,80.33,80.37,80.2,80.27,155700.0,60.7538,60.784,60.6555,60.7084,155700.0
2015-05-07 10:20:00,80.27,80.31,80.16,80.19,154800.0,60.7084,60.7387,60.6252,60.6479,154800.0
2015-05-07 10:30:00,80.18,80.19,80.0,80.12,156800.0,60.6403,60.6479,60.5042,60.595,156800.0
2015-05-07 10:40:00,80.12,80.32,80.12,80.24,186500.0,60.595,60.7462,60.595,60.6857,186500.0
2015-05-07 10:50:00,80.24,80.41,80.23,80.38,115500.0,60.6857,60.8143,60.6782,60.7916,115500.0
2015-05-07 11:00:00,80.38,80.43,80.23,80.27,104900.0,60.7916,60.8294,60.6782,60.7084,104900.0
2015-05-07 11:10:00,80.27,80.3,80.21,80.27,117400.0,60.7084,60.7311,60.663,60.7084,117400.0
2015-05-07 11:20:00,80.27,80.52,80.26,80.51,274100.0,60.7084,60.8975,60.7009,60.8899,274100.0
2015-05-07 11:30:00,80.5,80.51,80.34,80.38,109600.0,60.8824,60.8899,60.7614,60.7916,109600.0
2015-05-07 11:40:00,80.38,80.43,80.35,80.41,127100.0,60.7916,60.8294,60.7689,60.8143,127100.0
2015-05-07 11:50:00,80.4,80.43,80.38,80.38,99100.0,60.8067,60.8294,60.7916,60.7916,99100.0
2015-05-07 12:00:00,80.38,80.44,80.37,80.38,89700.0,60.7916,60.837,60.784,60.7916,89700.0
2015-05-07 12:10:00,80.38,80.4,80.29,80.39,143400.0,60.7916,60.8067,60.7235,60.7992,143400.0
2015-05-07 12:20:00,80.4,80.46,80.36,80.37,105700.0,60.8067,60.8521,60.7765,60.784,105700.0
2015-05-07 12:30:00,80.37,80.41,80.32,80.39,119600.0,60.784,60.8143,60.7462,60.7992,119600.0
2015-05-07 12:40:00,80.38,80.47,80.37,80.39,91400.0,60.7916,60.8597,60.784,60.7992,91400.0
2015-05-07 12:50:00,80.4,80.47,80.39,80.42,65100.0,60.8067,60.8597,60.7992,60.8219,65100.0
2015-05-07 13:00:00,80.42,80.5,80.41,80.43,76400.0,60.8219,60.8824,60.8143,60.8294,76400.0
2015-05-07 13:10:00,80.42,80.48,80.38,80.45,79600.0,60.8219,60.8672,60.7916,60.8445,79600.0
2015-05-07 13:20:00,80.43,80.44,80.36,80.37,72700.0,60.8294,60.837,60.7765,60.784,72700.0
2015-05-07 13:30:00,80.38,80.48,80.38,80.48,74600.0,60.7916,60.8672,60.7916,60.8672,74600.0
2015-05-07 13:40:00,80.48,80.48,80.36,80.36,309800.0,60.8672,60.8672,60.7765,60.7765,309800.0
2015-05-07 13:50:00,80.35,80.46,80.35,80.4,141100.0,60.7689,60.8521,60.7689,60.8067,141100.0
2015-05-07 14:00:00,80.4,80.47,80.3,80.34,107800.0,60.8067,60.8597,60.7311,60.7614,107800.0
2015-05-07 14:10:00,80.33,80.39,80.26,80.35,243100.0,60.7538,60.7992,60.7009,60.7689,243100.0
2015-05-07 14:20:00,80.34,80.39,80.31,80.32,68600.0,60.7614,60.7992,60.7387,60.7462,68600.0
2015-05-07 14:30:00,80.32,80.36,80.29,80.31,119400.0,60.7462,60.7765,60.7235,60.7387,119400.0
2015-05-07 14:40:00,80.3,80.33,80.26,80.26,58900.0,60.7311,60.7538,60.7009,60.7009,58900.0
2015-05-07 14:50:00,80.26,80.33,80.26,80.29,86200.0,60.7009,60.7538,60.7009,60.7235,86200.0
2015-05-07 15:00:00,80.3,80.34,80.29,80.32,377100.0,60.7311,60.7614,60.7235,60.7462,377100.0
2015-05-07 15:10:00,80.32,80.35,80.19,80.23,172100.0,60.7462,60.7689,60.6479,60.6782,172100.0
2015-05-07 15:20:00,80.22,80.3,80.22,80.28,114800.0,60.6706,60.7311,60.6706,60.716,114800.0
2015-05-07 15:30:00,80.27,80.32,80.24,80.25,206200.0,60.7084,60.7462,60.6857,60.6933,206200.0
2015-05-07 15:40:00,80.24,80.28,80.18,80.24,228300.0,60.6857,60.716,60.6403,60.6857,228300.0
2015-05-07 15:50:00,80.24,80.28,80.14,80.21,478400.0,60.6857,60.716,60.6101,60.663,478400.0
2015-05-08 09:30:00,80.89,81.01,80.82,80.92,317000.0,61.1773,61.2681,61.1244,61.2,317000.0
2015-05-08 09:40:00,80.92,81.18,80.91,81.12,269600.0,61.2,61.3966,61.1924,61.3513,269600.0
2015-05-08 09:50:00,81.11,81.21,81.05,81.13,226400.0,61.3437,61.4193,61.2983,61.3588,226400.0
2015-05-08 10:00:00,81.14,81.15,81.05,81.11,139300.0,61.3664,61.374,61.2983,61.3437,139300.0
2015-05-08 10:10:00,81.11,81.14,81.08,81.09,136400.0,61.3437,61.3664,61.321,61.3286,136400.0
2015-05-08 10:20:00,81.08,81.17,81.07,81.08,165500.0,61.321,61.3891,61.3135,61.321,165500.0
2015-05-08 10:30:00,81.07,81.12,81.03,81.08,119000.0,61.3135,61.3513,61.2832,61.321,119000.0
2015-05-08 10:40:00,81.07,81.13,81.06,81.08,107000.0,61.3135,61.3588,61.3059,61.321,107000.0
2015-05-08 10:50:00,81.09,81.11,81.02,81.11,121500.0,61.3286,61.3437,61.2756,61.3437,121500.0
2015-05-08 11:00:00,81.11,81.18,81.1,81.13,117000.0,61.3437,61.3966,61.3361,61.3588,117000.0
2015-05-08 11:10:00,81.13,81.16,81.1,81.14,102100.0,61.3588,61.3815,61.3361,61.3664,102100.0
2015-05-08 11:20:00,81.14,81.17,81.09,81.09,149800.0,61.3664,61.3891,61.3286,61.3286,149800.0
2015-05-08 11:30:00,81.09,81.14,81.08,81.13,102600.0,61.3286,61.3664,61.321,61.3588,102600.0
2015-05-08 11:40:00,81.12,81.14,81.08,81.1,139000.0,61.3513,61.3664,61.321,61.3361,139000.0
2015-05-08 11:50:00,81.1,81.15,81.08,81.1,116000.0,61.3361,61.374,61.321,61.3361,116000.0
2015-05-08 12:00:00,81.09,81.1,81.02,81.04,85900.0,61.3286,61.3361,61.2756,61.2908,85900.0
2015-05-08 12:10:00,81.04,81.05,80.98,80.99,57300.0,61.2908,61.2983,61.2454,61.253,57300.0
2015-05-08 12:20:00,80.98,81.0,80.95,80.98,88700.0,61.2454,61.2605,61.2227,61.2454,88700.0
2015-05-08 12:30:00,80.99,81.03,80.97,80.97,63600.0,61.253,61.2832,61.2378,61.2378,63600.0
2015-05-08 12:40:00,80.97,81.0,80.94,81.0,78900.0,61.2378,61.2605,61.2151,61.2605,78900.0
2015-05-08 12:50:00,81.01,81.05,80.97,81.04,63600.0,61.2681,61.2983,61.2378,61.2908,63600.0
2015-05-08 13:00:00,81.04,81.05,81.0,81.03,73300.0,61.2908,61.2983,61.2605,61.2832,73300.0
2015-05-08 13:10:00,81.03,81.06,80.95,81.01,172900.0,61.2832,61.3059,61.2227,61.2681,172900.0
2015-05-08 13:20:00,81.02,81.05,80.93,80.93,70800.0,61.2756,61.2983,61.2076,61.2076,70800.0
2015-05-08 13:30:00,80.93,80.98,80.93,80.97,48100.0,61.2076,61.2454,61.2076,61.2378,48100.0
2015-05-08 13:40:00,80.97,81.01,80.92,80.95,57400.0,61.2378,61.2681,61.2,61.2227,57400.0
2015-05-08 13:50:00,80.95,80.98,80.9,80.92,77300.0,61.2227,61.2454,61.1849,61.2,77300.0
2015-05-08 14:00:00,80.92,80.99,80.92,80.95,264900.0,61.2,61.253,61.2,61.2227,264900.0
2015-05-08 14:10:00,80.95,81.0,80.91,80.92,866300.0,61.2227,61.2605,61.1924,61.2,866300.0
2015-05-08 14:20:00,80.92,81.01,80.91,80.97,76900.0,61.2,61.2681,61.1924,61.2378,76900.0
2015-05-08 14:30:00,80.97,80.99,80.91,80.94,67600.0,61.2378,61.253,61.1924,61.2151,67600.0
2015-05-08 14:40:00,80.93,81.02,80.93,81.0,92300.0,61.2076,61.2756,61.2076,61.2605,92300.0
2015-05-08 14:50:00,81.0,81.01,80.94,81.0,82900.0,61.2605,61.2681,61.2151,61.2605,82900.0
2015-05-08 15:00:00,80.99,81.05,80.97,81.04,102100.0,61.253,61.2983,61.2378,61.2908,102100.0
2015-05-08 15:10:00,81.03,81.06,81.0,81.01,83100.0,61.2832,61.3059,61.2605,61.2681,83100.0
2015-05-08 15:20:00,81.0,81.02,80.94,80.97,89700.0,61.2605,61.2756,61.2151,61.2378,89700.0
2015-05-08 15:30:00,80.98,81.04,80.97,80.98,128500.0,61.2454,61.2908,61.2378,61.2454,128500.0
2015-05-08 15:40:00,80.98,81.02,80.95,80.95,189000.0,61.2454,61.2756,61.2227,61.2227,189000.0
2015-05-08 15:50:00,80.95,80.98,80.89,80.96,501400.0,61.2227,61.2454,61.1773,61.2303,501400.0
2015-05-11 09:30:00,80.95,80.99,80.67,80.83,301000.0,61.2227,61.253,61.0109,61.1319,301000.0
2015-05-11 09:40:00,80.83,80.9,80.78,80.84,135900.0,61.1319,61.1849,61.0941,61.1395,135900.0
2015-05-11 09:50:00,80.84,80.88,80.8,80.87,151900.0,61.1395,61.1698,61.1093,61.1622,151900.0
2015-05-11 10:00:00,80.87,80.97,80.86,80.92,89100.0,61.1622,61.2378,61.1546,61.2,89100.0
2015-05-11 10:10:00,80.92,80.92,80.79,80.79,78400.0,61.2,61.2,61.1017,61.1017,78400.0
2015-05-11 10:20:00,80.8,80.84,80.62,80.65,163400.0,61.1093,61.1395,60.9731,60.9958,163400.0
2015-05-11 10:30:00,80.64,80.66,80.55,80.66,83200.0,60.9882,61.0034,60.9202,61.0034,83200.0
2015-05-11 10:40:00,80.66,80.81,80.63,80.76,161100.0,61.0034,61.1168,60.9807,61.079,161100.0
2015-05-11 10:50:00,80.76,80.84,80.76,80.79,69400.0,61.079,61.1395,61.079,61.1017,69400.0
2015-05-11 11:00:00,80.79,80.82,80.74,80.77,102600.0,61.1017,61.1244,61.0639,61.0866,102600.0
2015-05-11 11:10:00,80.77,80.8,80.73,80.78,231200.0,61.0866,61.1093,61.0563,61.0941,231200.0
2015-05-11 11:20:00,80.78,80.79,80.72,80.76,66800.0,61.0941,61.1017,61.0487,61.079,66800.0
2015-05-11 11:30:00,80.76,80.78,80.67,80.75,101400.0,61.079,61.0941,61.0109,61.0714,101400.0
2015-05-11 11:40:00,80.75,80.77,80.69,80.73,65200.0,61.0714,61.0866,61.0261,61.0563,65200.0
2015-05-11 11:50:00,80.74,80.78,80.71,80.76,66900.0,61.0639,61.0941,61.0412,61.079,66900.0
2015-05-11 12:00:00,80.77,80.78,80.65,80.67,136100.0,61.0866,61.0941,60.9958,61.0109,136100.0
2015-05-11 12:10:00,80.67,80.69,80.6,80.65,56400.0,61.0109,61.0261,60.958,60.9958,56400.0
2015-05-11 12:20:00,80.64,80.64,80.57,80.61,62200.0,60.9882,60.9882,60.9353,60.9656,62200.0
2015-05-11 12:30:00,80.62,80.64,80.58,80.61,60200.0,60.9731,60.9882,60.9429,60.9656,60200.0
2015-05-11 12:40:00,80.61,80.64,80.58,80.59,52300.0,60.9656,60.9882,60.9429,60.9504,52300.0
2015-05-11 12:50:00,80.6,80.63,80.58,80.61,41300.0,60.958,60.9807,60.9429,60.9656,41300.0
2015-05-11 13:00:00,80.61,80.64,80.6,80.63,46400.0,60.9656,60.9882,60.958,60.9807,46400.0
2015-05-11 13:10:00,80.63,80.7,80.61,80.64,58100.0,60.9807,61.0336,60.9656,60.9882,58100.0
2015-05-11 13:20:00,80.64,80.64,80.56,80.61,49300.0,60.9882,60.9882,60.9277,60.9656,49300.0
2015-05-11 13:30:00,80.6,80.65,80.58,80.61,69400.0,60.958,60.9958,60.9429,60.9656,69400.0
2015-05-11 13:40:00,80.61,80.63,80.55,80.57,60100.0,60.9656,60.9807,60.9202,60.9353,60100.0
2015-05-11 13:50:00,80.57,80.61,80.54,80.55,60400.0,60.9353,60.9656,60.9126,60.9202,60400.0
2015-05-11 14:00:00,80.54,80.59,80.5,80.52,80900.0,60.9126,60.9504,60.8824,60.8975,80900.0
2015-05-11 14:10:00,80.52,80.53,80.48,80.53,92300.0,60.8975,60.9051,60.8672,60.9051,92300.0
2015-05-11 14:20:00,80.52,80.56,80.51,80.56,58900.0,60.8975,60.9277,60.8899,60.9277,58900.0
2015-05-11 14:30:00,80.56,80.58,80.48,80.52,92200.0,60.9277,60.9429,60.8672,60.8975,92200.0
2015-05-11 14:40:00,80.52,80.56,80.48,80.48,77500.0,60.8975,60.9277,60.8672,60.8672,77500.0
2015-05-11 14:50:00,80.48,80.48,80.39,80.45,97400.0,60.8672,60.8672,60.7992,60.8445,97400.0
2015-05-11 15:00:00,80.44,80.45,80.38,80.42,87600.0,60.837,60.8445,60.7916,60.8219,87600.0
2015-05-11 15:10:00,80.42,80.45,80.4,80.44,99600.0,60.8219,60.8445,60.8067,60.837,99600.0
2015-05-11 15:20:00,80.45,80.46,80.39,80.41,111300.0,60.8445,60.8521,60.7992,60.8143,111300.0
2015-05-11 15:30:00,80.41,80.43,80.38,80.4,145000.0,60.8143,60.8294,60.7916,60.8067,145000.0
2015-05-11 15:40:00,80.41,80.44,80.33,80.37,191900.0,60.8143,60.837,60.7538,60.784,191900.0
2015-05-11 15:50:00,80.36,80.38,80.26,80.27,384800.0,60.7765,60.7916,60.7009,60.7084,384800.0
2015-05-12 09:30:00,80.03,80.03,79.66,79.68,419500.0,60.5269,60.5269,60.2471,60.2622,419500.0
2015-05-12 09:40:00,79.67,79.67,79.36,79.45,336200.0,60.2546,60.2546,60.0202,60.0882,336200.0
2015-05-12 09:50:00,79.44,79.54,79.44,79.47,287200.0,60.0807,60.1563,60.0807,60.1034,287200.0
2015-05-12 10:00:00,79.47,79.6,79.39,79.59,263700.0,60.1034,60.2017,60.0429,60.1941,263700.0
2015-05-12 10:10:00,79.59,79.69,79.53,79.62,154200.0,60.1941,60.2698,60.1487,60.2168,154200.0
2015-05-12 10:20:00,79.61,79.7,79.59,79.64,227900.0,60.2093,60.2773,60.1941,60.2319,227900.0
2015-05-12 10:30:00,79.64,79.88,79.62,79.87,156500.0,60.2319,60.4135,60.2168,60.4059,156500.0
2015-05-12 10:40:00,79.87,79.99,79.83,79.89,134400.0,60.4059,60.4966,60.3756,60.421,134400.0
2015-05-12 10:50:00,79.9,79.95,79.89,79.94,86800.0,60.4286,60.4664,60.421,60.4588,86800.0
2015-05-12 11:00:00,79.93,80.1,79.92,80.03,91800.0,60.4513,60.5798,60.4437,60.5269,91800.0
2015-05-12 11:10:00,80.03,80.04,79.89,79.95,90700.0,60.5269,60.5345,60.421,60.4664,90700.0
2015-05-12 11:20:00,79.95,79.98,79.89,79.9,108900.0,60.4664,60.4891,60.421,60.4286,108900.0
2015-05-12 11:30:00,79.89,79.96,79.86,79.94,80300.0,60.421,60.474,60.3983,60.4588,80300.0
2015-05-12 11:40:00,79.94,80.0,79.88,79.96,57200.0,60.4588,60.5042,60.4135,60.474,57200.0
2015-05-12 11:50:00,79.97,79.98,79.9,79.92,56300.0,60.4815,60.4891,60.4286,60.4437,56300.0
2015-05-12 12:00:00,79.93,79.96,79.79,79.8,84900.0,60.4513,60.474,60.3454,60.353,84900.0
2015-05-12 12:10:00,79.8,79.88,79.78,79.88,66400.0,60.353,60.4135,60.3378,60.4135,66400.0
2015-05-12 12:20:00,79.87,79.95,79.84,79.95,101400.0,60.4059,60.4664,60.3832,60.4664,101400.0
2015-05-12 12:30:00,79.94,79.97,79.9,79.96,91100.0,60.4588,60.4815,60.4286,60.474,91100.0
2015-05-12 12:40:00,79.95,80.0,79.95,79.96,38500.0,60.4664,60.5042,60.4664,60.474,38500.0
2015-05-12 12:50:00,79.97,80.03,79.96,80.0,148900.0,60.4815,60.5269,60.474,60.5042,148900.0
2015-05-12 13:00:00,80.02,80.03,79.92,79.95,66000.0,60.5193,60.5269,60.4437,60.4664,66000.0
2015-05-12 13:10:00,79.95,80.02,79.95,79.98,94100.0,60.4664,60.5193,60.4664,60.4891,94100.0
2015-05-12 13:20:00,79.99,80.06,79.97,80.04,61500.0,60.4966,60.5496,60.4815,60.5345,61500.0
2015-05-12 13:30:00,80.04,80.06,79.96,80.03,75000.0,60.5345,60.5496,60.474,60.5269,75000.0
2015-05-12 13:40:00,80.03,80.08,80.02,80.06,106500.0,60.5269,60.5647,60.5193,60.5496,106500.0
2015-05-12 13:50:00,80.07,80.08,80.02,80.05,76100.0,60.5572,60.5647,60.5193,60.542,76100.0
2015-05-12 14:00:00,80.05,80.09,80.03,80.04,60900.0,60.542,60.5723,60.5269,60.5345,60900.0
2015-05-12 14:10:00,80.05,80.07,79.96,79.99,63700.0,60.542,60.5572,60.474,60.4966,63700.0
2015-05-12 14:20:00,80.0,80.19,79.99,80.18,108300.0,60.5042,60.6479,60.4966,60.6403,108300.0
2015-05-12 14:30:00,80.18,80.28,80.18,80.27,151300.0,60.6403,60.716,60.6403,60.7084,151300.0
2015-05-12 14:40:00,80.28,80.29,80.21,80.27,126300.0,60.716,60.7235,60.663,60.7084,126300.0
2015-05-12 14:50:00,80.27,80.28,80.11,80.16,119800.0,60.7084,60.716,60.5874,60.6252,119800.0
2015-05-12 15:00:00,80.15,80.18,80.12,80.14,88900.0,60.6177,60.6403,60.595,60.6101,88900.0
2015-05-12 15:10:00,80.14,80.16,80.08,80.1,145200.0,60.6101,60.6252,60.5647,60.5798,145200.0
2015-05-12 15:20:00,80.11,80.15,80.06,80.1,109200.0,60.5874,60.6177,60.5496,60.5798,109200.0
2015-05-12 15:30:00,80.11,80.13,80.04,80.09,105600.0,60.5874,60.6025,60.5345,60.5723,105600.0
2015-05-12 15:40:00,80.09,80.1,80.0,80.01,180700.0,60.5723,60.5798,60.5042,60.5118,180700.0
2015-05-12 15:50:00,80.02,80.06,79.94,79.96,287200.0,60.5193,60.5496,60.4588,60.474,287200.0
2015-05-13 09:30:00,80.16,80.59,80.02,80.4,318400.0,60.6252,60.9504,60.5193,60.8067,318400.0
2015-05-13 09:40:00,80.39,80.55,80.29,80.51,91600.0,60.7992,60.9202,60.7235,60.8899,91600.0
2015-05-13 09:50:00,80.51,80.52,80.31,80.31,102700.0,60.8899,60.8975,60.7387,60.7387,102700.0
2015-05-13 10:00:00,80.3,80.32,80.23,80.29,167600.0,60.7311,60.7462,60.6782,60.7235,167600.0
2015-05-13 10:10:00,80.29,80.29,80.19,80.2,114700.0,60.7235,60.7235,60.6479,60.6555,114700.0
2015-05-13 10:20:00,80.2,80.28,80.17,80.25,95800.0,60.6555,60.716,60.6328,60.6933,95800.0
2015-05-13 10:30:00,80.24,80.25,80.11,80.14,103200.0,60.6857,60.6933,60.5874,60.6101,103200.0
2015-05-13 10:40:00,80.14,80.17,80.03,80.12,101100.0,60.6101,60.6328,60.5269,60.595,101100.0
2015-05-13 10:50:00,80.11,80.24,80.09,80.14,284600.0,60.5874,60.6857,60.5723,60.6101,284600.0
2015-05-13 11:00:00,80.14,80.14,80.02,80.08,84000.0,60.6101,60.6101,60.5193,60.5647,84000.0
2015-05-13 11:10:00,80.09,80.15,80.01,80.08,100100.0,60.5723,60.6177,60.5118,60.5647,100100.0
2015-05-13 11:20:00,80.07,80.08,79.96,79.98,128100.0,60.5572,60.5647,60.474,60.4891,128100.0
2015-05-13 11:30:00,79.98,79.98,79.83,79.84,316100.0,60.4891,60.4891,60.3756,60.3832,316100.0
2015-05-13 11:40:00,79.86,79.91,79.84,79.87,186600.0,60.3983,60.4361,60.3832,60.4059,186600.0
2015-05-13 11:50:00,79.87,79.89,79.75,79.76,127000.0,60.4059,60.421,60.3151,60.3227,127000.0
2015-05-13 12:00:00,79.76,79.86,79.76,79.81,128900.0,60.3227,60.3983,60.3227,60.3605,128900.0
2015-05-13 12:10:00,79.81,79.87,79.8,79.83,96100.0,60.3605,60.4059,60.353,60.3756,96100.0
2015-05-13 12:20:00,79.83,79.86,79.73,79.75,152500.0,60.3756,60.3983,60.3,60.3151,152500.0
2015-05-13 12:30:00,79.74,79.78,79.7,79.76,146400.0,60.3076,60.3378,60.2773,60.3227,146400.0
2015-05-13 12:40:00,79.76,79.76,79.65,79.74,141500.0,60.3227,60.3227,60.2395,60.3076,141500.0
2015-05-13 12:50:00,79.74,79.75,79.7,79.71,55500.0,60.3076,60.3151,60.2773,60.2849,55500.0
2015-05-13 13:00:00,79.71,79.89,79.7,79.87,83600.0,60.2849,60.421,60.2773,60.4059,83600.0
2015-05-13 13:10:00,79.87,79.89,79.83,79.84,54900.0,60.4059,60.421,60.3756,60.3832,54900.0
2015-05-13 13:20:00,79.84,79.87,79.79,79.84,76500.0,60.3832,60.4059,60.3454,60.3832,76500.0
2015-05-13 13:30:00,79.84,79.91,79.84,79.86,48600.0,60.3832,60.4361,60.3832,60.3983,48600.0
2015-05-13 13:40:00,79.87,79.94,79.86,79.87,70100.0,60.4059,60.4588,60.3983,60.4059,70100.0
2015-05-13 13:50:00,79.86,79.87,79.79,79.81,47500.0,60.3983,60.4059,60.3454,60.3605,47500.0
2015-05-13 14:00:00,79.81,79.82,79.7,79.73,110800.0,60.3605,60.3681,60.2773,60.3,110800.0
2015-05-13 14:10:00,79.74,79.76,79.65,79.69,131500.0,60.3076,60.3227,60.2395,60.2698,131500.0
2015-05-13 14:20:00,79.69,79.76,79.65,79.75,165800.0,60.2698,60.3227,60.2395,60.3151,165800.0
2015-05-13 14:30:00,79.74,79.77,79.68,79.74,101300.0,60.3076,60.3303,60.2622,60.3076,101300.0
2015-05-13 14:40:00,79.73,79.81,79.73,79.76,138300.0,60.3,60.3605,60.3,60.3227,138300.0
2015-05-13 14:50:00,79.76,79.77,79.7,79.73,131100.0,60.3227,60.3303,60.2773,60.3,131100.0
2015-05-13 15:00:00,79.73,79.77,79.71,79.73,98600.0,60.3,60.3303,60.2849,60.3,98600.0
2015-05-13 15:10:00,79.72,79.72,79.65,79.66,113200.0,60.2924,60.2924,60.2395,60.2471,113200.0
2015-05-13 15:20:00,79.66,79.67,79.58,79.63,143300.0,60.2471,60.2546,60.1866,60.2244,143300.0
2015-05-13 15:30:00,79.62,79.64,79.56,79.58,175900.0,60.2168,60.2319,60.1714,60.1866,175900.0
2015-05-13 15:40:00,79.58,79.7,79.55,79.69,225900.0,60.1866,60.2773,60.1639,60.2698,225900.0
2015-05-13 15:50:00,79.69,79.75,79.68,79.7,322400.0,60.2698,60.3151,60.2622,60.2773,322400.0
2015-05-14 09:30:00,80.11,80.42,80.09,80.3,221200.0,60.5874,60.8219,60.5723,60.7311,221200.0
2015-05-14 09:40:00,80.31,80.34,80.22,80.31,83200.0,60.7387,60.7614,60.6706,60.7387,83200.0
2015-05-14 09:50:00,80.31,80.4,80.28,80.35,127400.0,60.7387,60.8067,60.716,60.7689,127400.0
2015-05-14 10:00:00,80.36,80.39,80.26,80.39,105900.0,60.7765,60.7992,60.7009,60.7992,105900.0
2015-05-14 10:10:00,80.4,80.47,80.39,80.39,102000.0,60.8067,60.8597,60.7992,60.7992,102000.0
2015-05-14 10:20:00,80.39,80.45,80.36,80.45,98600.0,60.7992,60.8445,60.7765,60.8445,98600.0
2015-05-14 10:30:00,80.45,80.59,80.45,80.53,252700.0,60.8445,60.9504,60.8445,60.9051,252700.0
2015-05-14 10:40:00,80.53,80.55,80.48,80.53,105400.0,60.9051,60.9202,60.8672,60.9051,105400.0
2015-05-14 10:50:00,80.53,80.58,80.42,80.42,134300.0,60.9051,60.9429,60.8219,60.8219,134300.0
2015-05-14 11:00:00,80.42,80.45,80.32,80.32,68800.0,60.8219,60.8445,60.7462,60.7462,68800.0
2015-05-14 11:10:00,80.33,80.33,80.25,80.29,74000.0,60.7538,60.7538,60.6933,60.7235,74000.0
2015-05-14 11:20:00,80.29,80.3,80.19,80.23,68100.0,60.7235,60.7311,60.6479,60.6782,68100.0
2015-05-14 11:30:00,80.23,80.35,80.23,80.33,93200.0,60.6782,60.7689,60.6782,60.7538,93200.0
2015-05-14 11:40:00,80.34,80.44,80.32,80.44,109200.0,60.7614,60.837,60.7462,60.837,109200.0
2015-05-14 11:50:00,80.45,80.52,80.43,80.43,113100.0,60.8445,60.8975,60.8294,60.8294,113100.0
2015-05-14 12:00:00,80.42,80.47,80.39,80.46,77600.0,60.8219,60.8597,60.7992,60.8521,77600.0
2015-05-14 12:10:00,80.47,80.5,80.44,80.49,58100.0,60.8597,60.8824,60.837,60.8748,58100.0
2015-05-14 12:20:00,80.5,80.56,80.48,80.54,119100.0,60.8824,60.9277,60.8672,60.9126,119100.0
2015-05-14 12:30:00,80.54,80.59,80.49,80.5,54000.0,60.9126,60.9504,60.8748,60.8824,54000.0
2015-05-14 12:40:00,80.5,80.54,80.46,80.54,59200.0,60.8824,60.9126,60.8521,60.9126,59200.0
2015-05-14 12:50:00,80.53,80.6,80.52,80.59,66400.0,60.9051,60.958,60.8975,60.9504,66400.0
2015-05-14 13:00:00,80.59,80.68,80.58,80.6,87100.0,60.9504,61.0185,60.9429,60.958,87100.0
2015-05-14 13:10:00,80.6,80.6,80.47,80.48,70500.0,60.958,60.958,60.8597,60.8672,70500.0
2015-05-14 13:20:00,80.48,80.63,80.48,80.61,79900.0,60.8672,60.9807,60.8672,60.9656,79900.0
2015-05-14 13:30:00,80.61,80.69,80.61,80.64,113200.0,60.9656,61.0261,60.9656,60.9882,113200.0
2015-05-14 13:40:00,80.63,80.64,80.57,80.59,56500.0,60.9807,60.9882,60.9353,60.9504,56500.0
2015-05-14 13:50:00,80.6,80.6,80.54,80.54,86400.0,60.958,60.958,60.9126,60.9126,86400.0
2015-05-14 14:00:00,80.55,80.58,80.49,80.58,101800.0,60.9202,60.9429,60.8748,60.9429,101800.0
2015-05-14 14:10:00,80.57,80.6,80.52,80.6,117000.0,60.9353,60.958,60.8975,60.958,117000.0
2015-05-14 14:20:00,80.6,80.62,80.58,80.59,54200.0,60.958,60.9731,60.9429,60.9504,54200.0
2015-05-14 14:30:00,80.6,80.61,80.54,80.56,85900.0,60.958,60.9656,60.9126,60.9277,85900.0
2015-05-14 14:40:00,80.55,80.59,80.55,80.58,78600.0,60.9202,60.9504,60.9202,60.9429,78600.0
2015-05-14 14:50:00,80.57,80.62,80.57,80.61,68400.0,60.9353,60.9731,60.9353,60.9656,68400.0
2015-05-14 15:00:00,80.61,80.65,80.59,80.63,103500.0,60.9656,60.9958,60.9504,60.9807,103500.0
2015-05-14 15:10:00,80.63,80.68,80.61,80.64,155700.0,60.9807,61.0185,60.9656,60.9882,155700.0
2015-05-14 15:20:00,80.63,80.66,80.6,80.61,109700.0,60.9807,61.0034,60.958,60.9656,109700.0
2015-05-14 15:30:00,80.61,80.62,80.55,80.56,211000.0,60.9656,60.9731,60.9202,60.9277,211000.0
2015-05-14 15:40:00,80.55,80.57,80.5,80.54,198400.0,60.9202,60.9353,60.8824,60.9126,198400.0
2015-05-14 15:50:00,80.55,80.61,80.51,80.55,509600.0,60.9202,60.9656,60.8899,60.9202,509600.0
2015-05-15 09:30:00,80.83,81.12,80.82,81.0,1054100.0,61.1319,61.3513,61.1244,61.2605,1054100.0
2015-05-15 09:40:00,81.01,81.11,80.92,80.96,155300.0,61.2681,61.3437,61.2,61.2303,155300.0
2015-05-15 09:50:00,80.97,81.0,80.88,80.98,171900.0,61.2378,61.2605,61.1698,61.2454,171900.0
2015-05-15 10:00:00,80.98,80.98,80.74,80.83,206900.0,61.2454,61.2454,61.0639,61.1319,206900.0
2015-05-15 10:10:00,80.83,80.88,80.75,80.81,152700.0,61.1319,61.1698,61.0714,61.1168,152700.0
2015-05-15 10:20:00,80.81,80.95,80.8,80.87,160600.0,61.1168,61.2227,61.1093,61.1622,160600.0
2015-05-15 10:30:00,80.87,80.88,80.73,80.86,157700.0,61.1622,61.1698,61.0563,61.1546,157700.0
2015-05-15 10:40:00,80.86,80.93,80.83,80.85,111200.0,61.1546,61.2076,61.1319,61.1471,111200.0
2015-05-15 10:50:00,80.85,80.86,80.73,80.81,149000.0,61.1471,61.1546,61.0563,61.1168,149000.0
2015-05-15 11:00:00,80.82,80.9,80.82,80.9,83200.0,61.1244,61.1849,61.1244,61.1849,83200.0
2015-05-15 11:10:00,80.89,80.9,80.79,80.8,125600.0,61.1773,61.1849,61.1017,61.1093,125600.0
2015-05-15 11:20:00,80.8,80.89,80.76,80.86,88800.0,61.1093,61.1773,61.079,61.1546,88800.0
2015-05-15 11:30:00,80.85,80.92,80.83,80.9,124800.0,61.1471,61.2,61.1319,61.1849,124800.0
2015-05-15 11:40:00,80.89,80.97,80.89,80.89,128000.0,61.1773,61.2378,61.1773,61.1773,128000.0
2015-05-15 11:50:00,80.89,80.98,80.88,80.98,156900.0,61.1773,61.2454,61.1698,61.2454,156900.0
2015-05-15 12:00:00,80.98,80.99,80.87,80.97,170500.0,61.2454,61.253,61.1622,61.2378,170500.0
2015-05-15 12:10:00,80.96,80.98,80.93,80.96,80500.0,61.2303,61.2454,61.2076,61.2303,80500.0
2015-05-15 12:20:00,80.96,81.0,80.95,80.96,87300.0,61.2303,61.2605,61.2227,61.2303,87300.0
2015-05-15 12:30:00,80.96,80.99,80.95,80.96,76900.0,61.2303,61.253,61.2227,61.2303,76900.0
2015-05-15 12:40:00,80.96,81.05,80.93,81.02,134800.0,61.2303,61.2983,61.2076,61.2756,134800.0
2015-05-15 12:50:00,81.02,81.02,80.97,80.99,62800.0,61.2756,61.2756,61.2378,61.253,62800.0
2015-05-15 13:00:00,80.99,81.05,80.97,81.03,101500.0,61.253,61.2983,61.2378,61.2832,101500.0
2015-05-15 13:10:00,81.02,81.03,80.94,80.95,69000.0,61.2756,61.2832,61.2151,61.2227,69000.0
2015-05-15 13:20:00,80.95,80.98,80.93,80.97,73300.0,61.2227,61.2454,61.2076,61.2378,73300.0
2015-05-15 13:30:00,80.98,81.04,80.97,81.03,112900.0,61.2454,61.2908,61.2378,61.2832,112900.0
2015-05-15 13:40:00,81.03,81.03,80.97,80.99,119300.0,61.2832,61.2832,61.2378,61.253,119300.0
2015-05-15 13:50:00,80.99,81.05,80.99,81.03,98300.0,61.253,61.2983,61.253,61.2832,98300.0
2015-05-15 14:00:00,81.03,81.05,80.98,81.02,109600.0,61.2832,61.2983,61.2454,61.2756,109600.0
2015-05-15 14:10:00,81.02,81.04,80.99,81.03,130000.0,61.2756,61.2908,61.253,61.2832,130000.0
2015-05-15 14:20:00,81.03,81.08,81.01,81.04,111000.0,61.2832,61.321,61.2681,61.2908,111000.0
2015-05-15 14:30:00,81.04,81.12,81.04,81.06,101900.0,61.2908,61.3513,61.2908,61.3059,101900.0
2015-05-15 14:40:00,81.06,81.08,81.03,81.06,113000.0,61.3059,61.321,61.2832,61.3059,113000.0
2015-05-15 14:50:00,81.06,81.09,81.03,81.06,145300.0,61.3059,61.3286,61.2832,61.3059,145300.0
2015-05-15 15:00:00,81.06,81.08,81.0,81.06,138300.0,61.3059,61.321,61.2605,61.3059,138300.0
2015-05-15 15:10:00,81.06,81.07,81.02,81.03,93200.0,61.3059,61.3135,61.2756,61.2832,93200.0
2015-05-15 15:20:00,81.03,81.05,81.02,81.05,83800.0,61.2832,61.2983,61.2756,61.2983,83800.0
2015-05-15 15:30:00,81.05,81.05,81.01,81.03,150000.0,61.2983,61.2983,61.2681,61.2832,150000.0
2015-05-15 15:40:00,81.03,81.06,81.01,81.03,182500.0,61.2832,61.3059,61.2681,61.2832,182500.0
2015-05-15 15:50:00,81.03,81.04,80.97,81.03,430600.0,61.2832,61.2908,61.2378,61.2832,430600.0
2015-05-18 09:30:00,80.97,81.13,80.9,80.92,301400.0,61.2378,61.3588,61.1849,61.2,301400.0
2015-05-18 09:40:00,80.93,80.97,80.66,80.69,138900.0,61.2076,61.2378,61.0034,61.0261,138900.0
2015-05-18 09:50:00,80.7,80.74,80.52,80.62,155200.0,61.0336,61.0639,60.8975,60.9731,155200.0
2015-05-18 10:00:00,80.61,80.89,80.58,80.67,262600.0,60.9656,61.1773,60.9429,61.0109,262600.0
2015-05-18 10:10:00,80.68,80.68,80.57,80.59,100100.0,61.0185,61.0185,60.9353,60.9504,100100.0
2015-05-18 10:20:00,80.6,80.62,80.54,80.58,147900.0,60.958,60.9731,60.9126,60.9429,147900.0
2015-05-18 10:30:00,80.58,80.65,80.56,80.58,75900.0,60.9429,60.9958,60.9277,60.9429,75900.0
2015-05-18 10:40:00,80.58,80.64,80.55,80.56,94200.0,60.9429,60.9882,60.9202,60.9277,94200.0
2015-05-18 10:50:00,80.56,80.6,80.5,80.55,122400.0,60.9277,60.958,60.8824,60.9202,122400.0
2015-05-18 11:00:00,80.56,80.7,80.55,80.7,100500.0,60.9277,61.0336,60.9202,61.0336,100500.0
2015-05-18 11:10:00,80.7,80.77,80.68,80.74,113600.0,61.0336,61.0866,61.0185,61.0639,113600.0
2015-05-18 11:20:00,80.75,80.8,80.72,80.79,74300.0,61.0714,61.1093,61.0487,61.1017,74300.0
2015-05-18 11:30:00,80.78,80.85,80.77,80.81,92300.0,61.0941,61.1471,61.0866,61.1168,92300.0
2015-05-18 11:40:00,80.81,80.84,80.76,80.8,98400.0,61.1168,61.1395,61.079,61.1093,98400.0
2015-05-18 11:50:00,80.81,80.82,80.68,80.7,71800.0,61.1168,61.1244,61.0185,61.0336,71800.0
2015-05-18 12:00:00,80.7,80.78,80.7,80.78,78900.0,61.0336,61.0941,61.0336,61.0941,78900.0
2015-05-18 12:10:00,80.78,80.79,80.63,80.67,95200.0,61.0941,61.1017,60.9807,61.0109,95200.0
2015-05-18 12:20:00,80.66,80.8,80.66,80.75,69500.0,61.0034,61.1093,61.0034,61.0714,69500.0
2015-05-18 12:30:00,80.75,80.75,80.7,80.72,65300.0,61.0714,61.0714,61.0336,61.0487,65300.0
2015-05-18 12:40:00,80.73,80.77,80.68,80.68,94200.0,61.0563,61.0866,61.0185,61.0185,94200.0
2015-05-18 12:50:00,80.67,80.7,80.64,80.67,58400.0,61.0109,61.0336,60.9882,61.0109,58400.0
2015-05-18 13:00:00,80.68,80.68,80.63,80.65,49400.0,61.0185,61.0185,60.9807,60.9958,49400.0
2015-05-18 13:10:00,80.65,80.73,80.64,80.7,54400.0,60.9958,61.0563,60.9882,61.0336,54400.0
2015-05-18 13:20:00,80.71,80.71,80.67,80.69,58700.0,61.0412,61.0412,61.0109,61.0261,58700.0
2015-05-18 13:30:00,80.68,80.75,80.67,80.74,99800.0,61.0185,61.0714,61.0109,61.0639,99800.0
2015-05-18 13:40:00,80.74,80.79,80.71,80.78,95200.0,61.0639,61.1017,61.0412,61.0941,95200.0
2015-05-18 13:50:00,80.79,80.92,80.78,80.86,176100.0,61.1017,61.2,61.0941,61.1546,176100.0
2015-05-18 14:00:00,80.87,80.97,80.85,80.85,128000.0,61.1622,61.2378,61.1471,61.1471,128000.0
2015-05-18 14:10:00,80.85,80.9,80.83,80.9,111600.0,61.1471,61.1849,61.1319,61.1849,111600.0
2015-05-18 14:20:00,80.89,80.9,80.83,80.84,73800.0,61.1773,61.1849,61.1319,61.1395,73800.0
2015-05-18 14:30:00,80.83,80.84,80.78,80.83,127900.0,61.1319,61.1395,61.0941,61.1319,127900.0
2015-05-18 14:40:00,80.83,80.83,80.76,80.77,63300.0,61.1319,61.1319,61.079,61.0866,63300.0
2015-05-18 14:50:00,80.78,80.81,80.76,80.8,69200.0,61.0941,61.1168,61.079,61.1093,69200.0
2015-05-18 15:00:00,80.8,80.8,80.75,80.75,84000.0,61.1093,61.1093,61.0714,61.0714,84000.0
2015-05-18 15:10:00,80.76,80.8,80.75,80.78,89800.0,61.079,61.1093,61.0714,61.0941,89800.0
2015-05-18 15:20:00,80.78,80.84,80.76,80.77,76900.0,61.0941,61.1395,61.079,61.0866,76900.0
2015-05-18 15:30:00,80.76,80.77,80.73,80.75,85300.0,61.079,61.0866,61.0563,61.0714,85300.0
2015-05-18 15:40:00,80.74,80.77,80.72,80.73,183600.0,61.0639,61.0866,61.0487,61.0563,183600.0
2015-05-18 15:50:00,80.72,80.74,80.65,80.71,493800.0,61.0487,61.0639,60.9958,61.0412,493800.0
2015-05-19 09:30:00,80.75,80.82,80.38,80.51,320400.0,61.0714,61.1244,60.7916,60.8899,320400.0
2015-05-19 09:40:00,80.49,80.55,80.33,80.53,84600.0,60.8748,60.9202,60.7538,60.9051,84600.0
2015-05-19 09:50:00,80.52,80.68,80.51,80.65,147100.0,60.8975,61.0185,60.8899,60.9958,147100.0
2015-05-19 10:00:00,80.65,80.77,80.65,80.77,109300.0,60.9958,61.0866,60.9958,61.0866,109300.0
2015-05-19 10:10:00,80.78,80.86,80.73,80.86,107900.0,61.0941,61.1546,61.0563,61.1546,107900.0
2015-05-19 10:20:00,80.87,80.88,80.76,80.88,87400.0,61.1622,61.1698,61.079,61.1698,87400.0
2015-05-19 10:30:00,80.88,80.88,80.8,80.86,109200.0,61.1698,61.1698,61.1093,61.1546,109200.0
2015-05-19 10:40:00,80.86,80.88,80.83,80.84,63800.0,61.1546,61.1698,61.1319,61.1395,63800.0
2015-05-19 10:50:00,80.84,80.89,80.77,80.87,179600.0,61.1395,61.1773,61.0866,61.1622,179600.0
2015-05-19 11:00:00,80.87,80.89,80.82,80.84,118200.0,61.1622,61.1773,61.1244,61.1395,118200.0
2015-05-19 11:10:00,80.84,80.93,80.83,80.93,100900.0,61.1395,61.2076,61.1319,61.2076,100900.0
2015-05-19 11:20:00,80.94,80.95,80.9,80.91,84600.0,61.2151,61.2227,61.1849,61.1924,84600.0
2015-05-19 11:30:00,80.92,80.95,80.87,80.93,113600.0,61.2,61.2227,61.1622,61.2076,113600.0
2015-05-19 11:40:00,80.94,80.94,80.9,80.92,62400.0,61.2151,61.2151,61.1849,61.2,62400.0
2015-05-19 11:50:00,80.92,80.94,80.86,80.86,64800.0,61.2,61.2151,61.1546,61.1546,64800.0
2015-05-19 12:00:00,80.86,80.88,80.82,80.83,111500.0,61.1546,61.1698,61.1244,61.1319,111500.0
2015-05-19 12:10:00,80.82,80.84,80.79,80.8,50100.0,61.1244,61.1395,61.1017,61.1093,50100.0
2015-05-19 12:20:00,80.81,80.82,80.74,80.76,84300.0,61.1168,61.1244,61.0639,61.079,84300.0
2015-05-19 12:30:00,80.77,80.83,80.73,80.81,88100.0,61.0866,61.1319,61.0563,61.1168,88100.0
2015-05-19 12:40:00,80.82,80.88,80.8,80.87,74700.0,61.1244,61.1698,61.1093,61.1622,74700.0
2015-05-19 12:50:00,80.88,80.89,80.86,80.87,79600.0,61.1698,61.1773,61.1546,61.1622,79600.0
2015-05-19 13:00:00,80.88,80.88,80.82,80.83,55300.0,61.1698,61.1698,61.1244,61.1319,55300.0
2015-05-19 13:10:00,80.83,80.84,80.79,80.8,70100.0,61.1319,61.1395,61.1017,61.1093,70100.0
2015-05-19 13:20:00,80.8,80.8,80.78,80.8,45300.0,61.1093,61.1093,61.0941,61.1093,45300.0
2015-05-19 13:30:00,80.79,80.87,80.78,80.85,114200.0,61.1017,61.1622,61.0941,61.1471,114200.0
2015-05-19 13:40:00,80.85,80.89,80.84,80.87,75000.0,61.1471,61.1773,61.1395,61.1622,75000.0
2015-05-19 13:50:00,80.88,80.88,80.81,80.81,68200.0,61.1698,61.1698,61.1168,61.1168,68200.0
2015-05-19 14:00:00,80.82,80.84,80.78,80.78,50200.0,61.1244,61.1395,61.0941,61.0941,50200.0
2015-05-19 14:10:00,80.79,80.82,80.73,80.81,105000.0,61.1017,61.1244,61.0563,61.1168,105000.0
2015-05-19 14:20:00,80.8,80.83,80.79,80.79,64600.0,61.1093,61.1319,61.1017,61.1017,64600.0
2015-05-19 14:30:00,80.8,80.8,80.62,80.64,90000.0,61.1093,61.1093,60.9731,60.9882,90000.0
2015-05-19 14:40:00,80.63,80.69,80.61,80.67,80900.0,60.9807,61.0261,60.9656,61.0109,80900.0
2015-05-19 14:50:00,80.66,80.72,80.65,80.66,72200.0,61.0034,61.0487,60.9958,61.0034,72200.0
2015-05-19 15:00:00,80.66,80.67,80.57,80.57,115800.0,61.0034,61.0109,60.9353,60.9353,115800.0
2015-05-19 15:10:00,80.57,80.59,80.5,80.56,113600.0,60.9353,60.9504,60.8824,60.9277,113600.0
2015-05-19 15:20:00,80.55,80.58,80.51,80.58,105600.0,60.9202,60.9429,60.8899,60.9429,105600.0
2015-05-19 15:30:00,80.58,80.63,80.53,80.61,130600.0,60.9429,60.9807,60.9051,60.9656,130600.0
2015-05-19 15:40:00,80.6,80.69,80.59,80.69,186300.0,60.958,61.0261,60.9504,61.0261,186300.0
2015-05-19 15:50:00,80.68,80.87,80.66,80.8,692100.0,61.0185,61.1622,61.0034,61.1093,692100.0
2015-05-20 09:30:00,80.93,80.93,80.56,80.67,296300.0,61.2076,61.2076,60.9277,61.0109,296300.0
2015-05-20 09:40:00,80.7,80.77,80.57,80.73,116000.0,61.0336,61.0866,60.9353,61.0563,116000.0
2015-05-20 09:50:00,80.71,80.79,80.62,80.64,114500.0,61.0412,61.1017,60.9731,60.9882,114500.0
2015-05-20 10:00:00,80.64,80.88,80.62,80.83,95400.0,60.9882,61.1698,60.9731,61.1319,95400.0
2015-05-20 10:10:00,80.83,80.85,80.77,80.77,77500.0,61.1319,61.1471,61.0866,61.0866,77500.0
2015-05-20 10:20:00,80.78,80.87,80.77,80.87,106400.0,61.0941,61.1622,61.0866,61.1622,106400.0
2015-05-20 10:30:00,80.87,81.0,80.84,80.99,160200.0,61.1622,61.2605,61.1395,61.253,160200.0
2015-05-20 10:40:00,80.98,80.99,80.86,80.87,118500.0,61.2454,61.253,61.1546,61.1622,118500.0
2015-05-20 10:50:00,80.87,80.89,80.81,80.82,79500.0,61.1622,61.1773,61.1168,61.1244,79500.0
2015-05-20 11:00:00,80.82,80.89,80.8,80.87,67300.0,61.1244,61.1773,61.1093,61.1622,67300.0
2015-05-20 11:10:00,80.87,80.95,80.86,80.93,64100.0,61.1622,61.2227,61.1546,61.2076,64100.0
2015-05-20 11:20:00,80.93,80.97,80.84,80.87,91600.0,61.2076,61.2378,61.1395,61.1622,91600.0
2015-05-20 11:30:00,80.87,80.9,80.78,80.78,70500.0,61.1622,61.1849,61.0941,61.0941,70500.0
2015-05-20 11:40:00,80.79,80.8,80.69,80.7,69100.0,61.1017,61.1093,61.0261,61.0336,69100.0
2015-05-20 11:50:00,80.69,80.75,80.68,80.72,70300.0,61.0261,61.0714,61.0185,61.0487,70300.0
2015-05-20 12:00:00,80.73,80.8,80.68,80.77,71200.0,61.0563,61.1093,61.0185,61.0866,71200.0
2015-05-20 12:10:00,80.77,80.85,80.76,80.82,56000.0,61.0866,61.1471,61.079,61.1244,56000.0
2015-05-20 12:20:00,80.82,80.83,80.73,80.73,44900.0,61.1244,61.1319,61.0563,61.0563,44900.0
2015-05-20 12:30:00,80.73,80.74,80.69,80.72,54200.0,61.0563,61.0639,61.0261,61.0487,54200.0
2015-05-20 12:40:00,80.71,80.71,80.66,80.67,62100.0,61.0412,61.0412,61.0034,61.0109,62100.0
2015-05-20 12:50:00,80.66,80.75,80.66,80.7,64000.0,61.0034,61.0714,61.0034,61.0336,64000.0
2015-05-20 13:00:00,80.7,80.73,80.66,80.7,65000.0,61.0336,61.0563,61.0034,61.0336,65000.0
2015-05-20 13:10:00,80.7,80.72,80.67,80.7,61500.0,61.0336,61.0487,61.0109,61.0336,61500.0
2015-05-20 13:20:00,80.7,80.72,80.67,80.69,55500.0,61.0336,61.0487,61.0109,61.0261,55500.0
2015-05-20 13:30:00,80.69,80.69,80.63,80.64,72200.0,61.0261,61.0261,60.9807,60.9882,72200.0
2015-05-20 13:40:00,80.64,80.67,80.58,80.66,89700.0,60.9882,61.0109,60.9429,61.0034,89700.0
2015-05-20 13:50:00,80.66,80.66,80.6,80.62,56900.0,61.0034,61.0034,60.958,60.9731,56900.0
2015-05-20 14:00:00,80.62,80.83,80.59,80.69,186300.0,60.9731,61.1319,60.9504,61.0261,186300.0
2015-05-20 14:10:00,80.69,80.8,80.64,80.77,85100.0,61.0261,61.1093,60.9882,61.0866,85100.0
2015-05-20 14:20:00,80.77,80.89,80.74,80.89,150700.0,61.0866,61.1773,61.0639,61.1773,150700.0
2015-05-20 14:30:00,80.89,80.9,80.81,80.82,93700.0,61.1773,61.1849,61.1168,61.1244,93700.0
2015-05-20 14:40:00,80.82,80.82,80.67,80.68,93900.0,61.1244,61.1244,61.0109,61.0185,93900.0
2015-05-20 14:50:00,80.69,80.7,80.64,80.66,106900.0,61.0261,61.0336,60.9882,61.0034,106900.0
2015-05-20 15:00:00,80.66,80.69,80.62,80.67,103700.0,61.0034,61.0261,60.9731,61.0109,103700.0
2015-05-20 15:10:00,80.66,80.67,80.5,80.52,113000.0,61.0034,61.0109,60.8824,60.8975,113000.0
2015-05-20 15:20:00,80.53,80.55,80.48,80.53,137900.0,60.9051,60.9202,60.8672,60.9051,137900.0
2015-05-20 15:30:00,80.53,80.55,80.46,80.46,134100.0,60.9051,60.9202,60.8521,60.8521,134100.0
2015-05-20 15:40:00,80.47,80.55,80.45,80.55,148100.0,60.8597,60.9202,60.8445,60.9202,148100.0
2015-05-20 15:50:00,80.54,80.55,80.45,80.45,417100.0,60.9126,60.9202,60.8445,60.8445,417100.0
2015-05-21 09:30:00,80.17,80.31,79.84,79.84,498200.0,60.6328,60.7387,60.3832,60.3832,498200.0
2015-05-21 09:40:00,79.86,80.14,79.84,79.92,238900.0,60.3983,60.6101,60.3832,60.4437,238900.0
2015-05-21 09:50:00,79.95,80.04,79.92,80.04,189600.0,60.4664,60.5345,60.4437,60.5345,189600.0
2015-05-21 10:00:00,80.04,80.26,80.02,80.21,109800.0,60.5345,60.7009,60.5193,60.663,109800.0
2015-05-21 10:10:00,80.21,80.22,80.18,80.22,118700.0,60.663,60.6706,60.6403,60.6706,118700.0
2015-05-21 10:20:00,80.22,80.23,80.14,80.15,119100.0,60.6706,60.6782,60.6101,60.6177,119100.0
2015-05-21 10:30:00,80.14,80.18,80.09,80.15,78800.0,60.6101,60.6403,60.5723,60.6177,78800.0
2015-05-21 10:40:00,80.15,80.15,80.08,80.14,129900.0,60.6177,60.6177,60.5647,60.6101,129900.0
2015-05-21 10:50:00,80.13,80.18,80.03,80.06,83700.0,60.6025,60.6403,60.5269,60.5496,83700.0
2015-05-21 11:00:00,80.06,80.17,80.05,80.16,76900.0,60.5496,60.6328,60.542,60.6252,76900.0
2015-05-21 11:10:00,80.15,80.21,80.14,80.21,132400.0,60.6177,60.663,60.6101,60.663,132400.0
2015-05-21 11:20:00,80.2,80.32,80.17,80.3,180300.0,60.6555,60.7462,60.6328,60.7311,180300.0
2015-05-21 11:30:00,80.31,80.36,80.24,80.27,163500.0,60.7387,60.7765,60.6857,60.7084,163500.0
2015-05-21 11:40:00,80.27,80.31,80.21,80.29,52500.0,60.7084,60.7387,60.663,60.7235,52500.0
2015-05-21 11:50:00,80.3,80.33,80.25,80.31,64100.0,60.7311,60.7538,60.6933,60.7387,64100.0
2015-05-21 12:00:00,80.31,80.32,80.28,80.3,65800.0,60.7387,60.7462,60.716,60.7311,65800.0
2015-05-21 12:10:00,80.3,80.34,80.27,80.32,82700.0,60.7311,60.7614,60.7084,60.7462,82700.0
2015-05-21 12:20:00,80.32,80.33,80.25,80.27,70600.0,60.7462,60.7538,60.6933,60.7084,70600.0
2015-05-21 12:30:00,80.28,80.35,80.27,80.3,47400.0,60.716,60.7689,60.7084,60.7311,47400.0
2015-05-21 12:40:00,80.3,80.35,80.3,80.33,53500.0,60.7311,60.7689,60.7311,60.7538,53500.0
2015-05-21 12:50:00,80.32,80.34,80.3,80.33,52800.0,60.7462,60.7614,60.7311,60.7538,52800.0
2015-05-21 13:00:00,80.33,80.43,80.33,80.42,113000.0,60.7538,60.8294,60.7538,60.8219,113000.0
2015-05-21 13:10:00,80.43,80.44,80.41,80.42,131200.0,60.8294,60.837,60.8143,60.8219,131200.0
2015-05-21 13:20:00,80.43,80.44,80.4,80.41,104000.0,60.8294,60.837,60.8067,60.8143,104000.0
2015-05-21 13:30:00,80.4,80.41,80.35,80.37,98800.0,60.8067,60.8143,60.7689,60.784,98800.0
2015-05-21 13:40:00,80.38,80.38,80.33,80.34,91700.0,60.7916,60.7916,60.7538,60.7614,91700.0
2015-05-21 13:50:00,80.35,80.39,80.31,80.38,82000.0,60.7689,60.7992,60.7387,60.7916,82000.0
2015-05-21 14:00:00,80.37,80.41,80.34,80.38,71500.0,60.784,60.8143,60.7614,60.7916,71500.0
2015-05-21 14:10:00,80.39,80.41,80.37,80.41,54900.0,60.7992,60.8143,60.784,60.8143,54900.0
2015-05-21 14:20:00,80.41,80.46,80.39,80.45,61700.0,60.8143,60.8521,60.7992,60.8445,61700.0
2015-05-21 14:30:00,80.46,80.46,80.4,80.44,83600.0,60.8521,60.8521,60.8067,60.837,83600.0
2015-05-21 14:40:00,80.43,80.47,80.41,80.45,80200.0,60.8294,60.8597,60.8143,60.8445,80200.0
2015-05-21 14:50:00,80.45,80.46,80.39,80.41,55900.0,60.8445,60.8521,60.7992,60.8143,55900.0
2015-05-21 15:00:00,80.42,80.44,80.38,80.42,91300.0,60.8219,60.837,60.7916,60.8219,91300.0
2015-05-21 15:10:00,80.42,80.44,80.39,80.39,180500.0,60.8219,60.837,60.7992,60.7992,180500.0
2015-05-21 15:20:00,80.39,80.43,80.38,80.41,74100.0,60.7992,60.8294,60.7916,60.8143,74100.0
2015-05-21 15:30:00,80.41,80.5,80.41,80.48,109800.0,60.8143,60.8824,60.8143,60.8672,109800.0
2015-05-21 15:40:00,80.47,80.58,80.46,80.46,164100.0,60.8597,60.9429,60.8521,60.8521,164100.0
2015-05-21 15:50:00,80.47,80.47,80.35,80.42,463400.0,60.8597,60.8597,60.7689,60.8219,463400.0
2015-05-22 09:30:00,80.24,80.36,80.05,80.16,260000.0,60.6857,60.7765,60.542,60.6252,260000.0
2015-05-22 09:40:00,80.18,80.32,80.13,80.29,189500.0,60.6403,60.7462,60.6025,60.7235,189500.0
2015-05-22 09:50:00,80.29,80.32,80.22,80.23,171900.0,60.7235,60.7462,60.6706,60.6782,171900.0
2015-05-22 10:00:00,80.23,80.26,80.15,80.19,170700.0,60.6782,60.7009,60.6177,60.6479,170700.0
2015-05-22 10:10:00,80.2,80.27,80.19,80.24,141500.0,60.6555,60.7084,60.6479,60.6857,141500.0
2015-05-22 10:20:00,80.23,80.25,80.2,80.22,133200.0,60.6782,60.6933,60.6555,60.6706,133200.0
2015-05-22 10:30:00,80.22,80.27,80.2,80.24,111200.0,60.6706,60.7084,60.6555,60.6857,111200.0
2015-05-22 10:40:00,80.24,80.35,80.24,80.34,75800.0,60.6857,60.7689,60.6857,60.7614,75800.0
2015-05-22 10:50:00,80.34,80.4,80.32,80.33,71700.0,60.7614,60.8067,60.7462,60.7538,71700.0
2015-05-22 11:00:00,80.34,80.35,80.26,80.29,125800.0,60.7614,60.7689,60.7009,60.7235,125800.0
2015-05-22 11:10:00,80.28,80.29,80.19,80.19,120000.0,60.716,60.7235,60.6479,60.6479,120000.0
2015-05-22 11:20:00,80.19,80.19,80.15,80.17,123400.0,60.6479,60.6479,60.6177,60.6328,123400.0
2015-05-22 11:30:00,80.16,80.25,80.15,80.24,89600.0,60.6252,60.6933,60.6177,60.6857,89600.0
2015-05-22 11:40:00,80.25,80.28,80.22,80.23,84900.0,60.6933,60.716,60.6706,60.6782,84900.0
2015-05-22 11:50:00,80.23,80.24,80.16,80.16,68500.0,60.6782,60.6857,60.6252,60.6252,68500.0
2015-05-22 12:00:00,80.17,80.17,80.12,80.12,95800.0,60.6328,60.6328,60.595,60.595,95800.0
2015-05-22 12:10:00,80.13,80.14,80.1,80.11,63300.0,60.6025,60.6101,60.5798,60.5874,63300.0
2015-05-22 12:20:00,80.11,80.15,80.06,80.15,84600.0,60.5874,60.6177,60.5496,60.6177,84600.0
2015-05-22 12:30:00,80.15,80.15,80.12,80.13,54400.0,60.6177,60.6177,60.595,60.6025,54400.0
2015-05-22 12:40:00,80.13,80.29,80.11,80.22,229300.0,60.6025,60.7235,60.5874,60.6706,229300.0
2015-05-22 12:50:00,80.22,80.22,80.15,80.17,69400.0,60.6706,60.6706,60.6177,60.6328,69400.0
2015-05-22 13:00:00,80.17,80.3,80.12,80.28,156000.0,60.6328,60.7311,60.595,60.716,156000.0
2015-05-22 13:10:00,80.27,80.31,80.23,80.29,106600.0,60.7084,60.7387,60.6782,60.7235,106600.0
2015-05-22 13:20:00,80.3,80.33,80.28,80.31,118300.0,60.7311,60.7538,60.716,60.7387,118300.0
2015-05-22 13:30:00,80.31,80.31,80.24,80.27,132800.0,60.7387,60.7387,60.6857,60.7084,132800.0
2015-05-22 13:40:00,80.26,80.28,80.25,80.26,53400.0,60.7009,60.716,60.6933,60.7009,53400.0
2015-05-22 13:50:00,80.26,80.27,80.16,80.17,62200.0,60.7009,60.7084,60.6252,60.6328,62200.0
2015-05-22 14:00:00,80.17,80.19,80.14,80.16,75700.0,60.6328,60.6479,60.6101,60.6252,75700.0
2015-05-22 14:10:00,80.16,80.24,80.15,80.21,116200.0,60.6252,60.6857,60.6177,60.663,116200.0
2015-05-22 14:20:00,80.21,80.24,80.18,80.24,71500.0,60.663,60.6857,60.6403,60.6857,71500.0
2015-05-22 14:30:00,80.23,80.23,80.16,80.17,78100.0,60.6782,60.6782,60.6252,60.6328,78100.0
2015-05-22 14:40:00,80.16,80.2,80.15,80.17,78700.0,60.6252,60.6555,60.6177,60.6328,78700.0
2015-05-22 14:50:00,80.16,80.17,80.08,80.09,109600.0,60.6252,60.6328,60.5647,60.5723,109600.0
2015-05-22 15:00:00,80.09,80.15,80.08,80.14,93300.0,60.5723,60.6177,60.5647,60.6101,93300.0
2015-05-22 15:10:00,80.13,80.14,80.11,80.12,86100.0,60.6025,60.6101,60.5874,60.595,86100.0
2015-05-22 15:20:00,80.12,80.17,80.12,80.12,94600.0,60.595,60.6328,60.595,60.595,94600.0
2015-05-22 15:30:00,80.12,80.13,80.02,80.03,144900.0,60.595,60.6025,60.5193,60.5269,144900.0
2015-05-22 15:40:00,80.03,80.03,79.95,80.01,270500.0,60.5269,60.5269,60.4664,60.5118,270500.0
2015-05-22 15:50:00,80.0,80.0,79.92,79.96,406300.0,60.5042,60.5042,60.4437,60.474,406300.0
2015-05-26 09:30:00,79.91,80.07,79.82,79.89,287200.0,60.4361,60.5572,60.3681,60.421,287200.0
2015-05-26 09:40:00,79.89,79.95,79.81,79.93,157900.0,60.421,60.4664,60.3605,60.4513,157900.0
2015-05-26 09:50:00,79.92,79.92,79.81,79.83,119600.0,60.4437,60.4437,60.3605,60.3756,119600.0
2015-05-26 10:00:00,79.82,79.84,79.75,79.77,167600.0,60.3681,60.3832,60.3151,60.3303,167600.0
2015-05-26 10:10:00,79.77,79.78,79.62,79.65,153500.0,60.3303,60.3378,60.2168,60.2395,153500.0
2015-05-26 10:20:00,79.66,79.73,79.64,79.72,135000.0,60.2471,60.3,60.2319,60.2924,135000.0
2015-05-26 10:30:00,79.73,79.73,79.57,79.59,124700.0,60.3,60.3,60.179,60.1941,124700.0
2015-05-26 10:40:00,79.59,79.62,79.52,79.54,129300.0,60.1941,60.2168,60.1412,60.1563,129300.0
2015-05-26 10:50:00,79.54,79.54,79.43,79.46,139000.0,60.1563,60.1563,60.0731,60.0958,139000.0
2015-05-26 11:00:00,79.46,79.51,79.42,79.46,119200.0,60.0958,60.1336,60.0656,60.0958,119200.0
2015-05-26 11:10:00,79.46,79.48,79.41,79.42,82000.0,60.0958,60.1109,60.058,60.0656,82000.0
2015-05-26 11:20:00,79.43,79.56,79.4,79.53,108900.0,60.0731,60.1714,60.0504,60.1487,108900.0
2015-05-26 11:30:00,79.53,79.64,79.53,79.58,80600.0,60.1487,60.2319,60.1487,60.1866,80600.0
2015-05-26 11:40:00,79.58,79.59,79.54,79.54,60200.0,60.1866,60.1941,60.1563,60.1563,60200.0
2015-05-26 11:50:00,79.54,79.55,79.41,79.42,76000.0,60.1563,60.1639,60.058,60.0656,76000.0
2015-05-26 12:00:00,79.42,79.46,79.41,79.42,102400.0,60.0656,60.0958,60.058,60.0656,102400.0
2015-05-26 12:10:00,79.42,79.43,79.4,79.42,73800.0,60.0656,60.0731,60.0504,60.0656,73800.0
2015-05-26 12:20:00,79.43,79.49,79.42,79.44,66000.0,60.0731,60.1185,60.0656,60.0807,66000.0
2015-05-26 12:30:00,79.44,79.44,79.36,79.38,74000.0,60.0807,60.0807,60.0202,60.0353,74000.0
2015-05-26 12:40:00,79.37,79.39,79.35,79.38,50900.0,60.0277,60.0429,60.0126,60.0353,50900.0
2015-05-26 12:50:00,79.38,79.4,79.26,79.26,114500.0,60.0353,60.0504,59.9445,59.9445,114500.0
2015-05-26 13:00:00,79.27,79.3,79.22,79.23,132700.0,59.9521,59.9748,59.9143,59.9219,132700.0
2015-05-26 13:10:00,79.24,79.3,79.21,79.28,143300.0,59.9294,59.9748,59.9067,59.9597,143300.0
2015-05-26 13:20:00,79.28,79.34,79.26,79.29,93800.0,59.9597,60.0051,59.9445,59.9672,93800.0
2015-05-26 13:30:00,79.3,79.3,79.12,79.17,119100.0,59.9748,59.9748,59.8387,59.8765,119100.0
2015-05-26 13:40:00,79.18,79.21,79.12,79.15,96400.0,59.884,59.9067,59.8387,59.8614,96400.0
2015-05-26 13:50:00,79.15,79.16,79.06,79.1,104300.0,59.8614,59.8689,59.7933,59.8235,104300.0
2015-05-26 14:00:00,79.11,79.15,79.08,79.09,80400.0,59.8311,59.8614,59.8084,59.816,80400.0
2015-05-26 14:10:00,79.09,79.17,79.05,79.17,142900.0,59.816,59.8765,59.7857,59.8765,142900.0
2015-05-26 14:20:00,79.16,79.18,79.05,79.06,123700.0,59.8689,59.884,59.7857,59.7933,123700.0
2015-05-26 14:30:00,79.06,79.1,79.02,79.05,94900.0,59.7933,59.8235,59.763,59.7857,94900.0
2015-05-26 14:40:00,79.05,79.07,79.01,79.05,116500.0,59.7857,59.8009,59.7555,59.7857,116500.0
2015-05-26 14:50:00,79.05,79.05,78.95,78.96,232600.0,59.7857,59.7857,59.7101,59.7177,232600.0
2015-05-26 15:00:00,78.95,79.03,78.94,79.03,147300.0,59.7101,59.7706,59.7025,59.7706,147300.0
2015-05-26 15:10:00,79.02,79.14,79.0,79.07,146700.0,59.763,59.8538,59.7479,59.8009,146700.0
2015-05-26 15:20:00,79.06,79.13,79.04,79.07,151900.0,59.7933,59.8462,59.7782,59.8009,151900.0
2015-05-26 15:30:00,79.08,79.14,79.04,79.09,134800.0,59.8084,59.8538,59.7782,59.816,134800.0
2015-05-26 15:40:00,79.09,79.19,79.08,79.19,236600.0,59.816,59.8916,59.8084,59.8916,236600.0
2015-05-26 15:50:00,79.18,79.22,79.1,79.15,480300.0,59.884,59.9143,59.8235,59.8614,480300.0
2015-05-27 09:30:00,79.2,79.4,79.09,79.15,311400.0,59.8992,60.0504,59.816,59.8614,311400.0
2015-05-27 09:40:00,79.15,79.34,79.12,79.3,113800.0,59.8614,60.0051,59.8387,59.9748,113800.0
2015-05-27 09:50:00,79.3,79.49,79.29,79.4,139100.0,59.9748,60.1185,59.9672,60.0504,139100.0
2015-05-27 10:00:00,79.4,79.47,79.34,79.42,93700.0,60.0504,60.1034,60.0051,60.0656,93700.0
2015-05-27 10:10:00,79.42,79.49,79.42,79.48,106400.0,60.0656,60.1185,60.0656,60.1109,106400.0
2015-05-27 10:20:00,79.48,79.54,79.43,79.48,133700.0,60.1109,60.1563,60.0731,60.1109,133700.0
2015-05-27 10:30:00,79.48,79.54,79.43,79.44,101900.0,60.1109,60.1563,60.0731,60.0807,101900.0
2015-05-27 10:40:00,79.44,79.5,79.42,79.45,68600.0,60.0807,60.1261,60.0656,60.0882,68600.0
2015-05-27 10:50:00,79.46,79.54,79.45,79.47,49400.0,60.0958,60.1563,60.0882,60.1034,49400.0
2015-05-27 11:00:00,79.47,79.52,79.47,79.48,60600.0,60.1034,60.1412,60.1034,60.1109,60600.0
2015-05-27 11:10:00,79.48,79.49,79.44,79.44,44800.0,60.1109,60.1185,60.0807,60.0807,44800.0
2015-05-27 11:20:00,79.44,79.5,79.4,79.5,74000.0,60.0807,60.1261,60.0504,60.1261,74000.0
2015-05-27 11:30:00,79.5,79.94,79.46,79.76,941100.0,60.1261,60.4588,60.0958,60.3227,941100.0
2015-05-27 11:40:00,79.75,79.84,79.65,79.65,326400.0,60.3151,60.3832,60.2395,60.2395,326400.0
2015-05-27 11:50:00,79.66,79.77,79.61,79.62,183400.0,60.2471,60.3303,60.2093,60.2168,183400.0
2015-05-27 12:00:00,79.61,79.62,79.5,79.55,198600.0,60.2093,60.2168,60.1261,60.1639,198600.0
2015-05-27 12:10:00,79.55,79.56,79.47,79.53,248300.0,60.1639,60.1714,60.1034,60.1487,248300.0
2015-05-27 12:20:00,79.54,79.54,79.37,79.38,217400.0,60.1563,60.1563,60.0277,60.0353,217400.0
2015-05-27 12:30:00,79.39,79.48,79.38,79.44,186100.0,60.0429,60.1109,60.0353,60.0807,186100.0
2015-05-27 12:40:00,79.45,79.52,79.43,79.49,125300.0,60.0882,60.1412,60.0731,60.1185,125300.0
2015-05-27 12:50:00,79.48,79.54,79.45,79.52,132800.0,60.1109,60.1563,60.0882,60.1412,132800.0
2015-05-27 13:00:00,79.52,79.6,79.5,79.59,115100.0,60.1412,60.2017,60.1261,60.1941,115100.0
2015-05-27 13:10:00,79.59,79.62,79.5,79.5,88700.0,60.1941,60.2168,60.1261,60.1261,88700.0
2015-05-27 13:20:00,79.5,79.53,79.46,79.48,134700.0,60.1261,60.1487,60.0958,60.1109,134700.0
2015-05-27 13:30:00,79.47,79.48,79.41,79.41,70000.0,60.1034,60.1109,60.058,60.058,70000.0
2015-05-27 13:40:00,79.41,79.44,79.4,79.44,72900.0,60.058,60.0807,60.0504,60.0807,72900.0
2015-05-27 13:50:00,79.44,79.48,79.42,79.42,94100.0,60.0807,60.1109,60.0656,60.0656,94100.0
2015-05-27 14:00:00,79.43,79.45,79.35,79.42,156500.0,60.0731,60.0882,60.0126,60.0656,156500.0
2015-05-27 14:10:00,79.42,79.42,79.33,79.36,87100.0,60.0656,60.0656,59.9975,60.0202,87100.0
2015-05-27 14:20:00,79.36,79.4,79.35,79.39,93800.0,60.0202,60.0504,60.0126,60.0429,93800.0
2015-05-27 14:30:00,79.39,79.4,79.34,79.39,73400.0,60.0429,60.0504,60.0051,60.0429,73400.0
2015-05-27 14:40:00,79.39,79.44,79.38,79.41,71900.0,60.0429,60.0807,60.0353,60.058,71900.0
2015-05-27 14:50:00,79.41,79.46,79.4,79.45,89800.0,60.058,60.0958,60.0504,60.0882,89800.0
2015-05-27 15:00:00,79.46,79.49,79.39,79.49,137600.0,60.0958,60.1185,60.0429,60.1185,137600.0
2015-05-27 15:10:00,79.48,79.49,79.44,79.47,149900.0,60.1109,60.1185,60.0807,60.1034,149900.0
2015-05-27 15:20:00,79.47,79.48,79.43,79.45,143600.0,60.1034,60.1109,60.0731,60.0882,143600.0
2015-05-27 15:30:00,79.45,79.49,79.38,79.48,200000.0,60.0882,60.1185,60.0353,60.1109,200000.0
2015-05-27 15:40:00,79.48,79.52,79.46,79.52,229600.0,60.1109,60.1412,60.0958,60.1412,229600.0
2015-05-27 15:50:00,79.52,79.53,79.37,79.39,483800.0,60.1412,60.1487,60.0277,60.0429,483800.0
2015-05-28 09:30:00,79.43,79.43,79.04,79.17,330600.0,60.0731,60.0731,59.7782,59.8765,330600.0
2015-05-28 09:40:00,79.17,79.3,79.15,79.23,130000.0,59.8765,59.9748,59.8614,59.9219,130000.0
2015-05-28 09:50:00,79.23,79.25,79.04,79.07,136700.0,59.9219,59.937,59.7782,59.8009,136700.0
2015-05-28 10:00:00,79.07,79.2,79.04,79.2,127700.0,59.8009,59.8992,59.7782,59.8992,127700.0
2015-05-28 10:10:00,79.2,79.23,79.11,79.21,100200.0,59.8992,59.9219,59.8311,59.9067,100200.0
2015-05-28 10:20:00,79.21,79.22,79.15,79.16,138100.0,59.9067,59.9143,59.8614,59.8689,138100.0
2015-05-28 10:30:00,79.16,79.22,79.11,79.14,145100.0,59.8689,59.9143,59.8311,59.8538,145100.0
2015-05-28 10:40:00,79.15,79.24,79.11,79.2,98400.0,59.8614,59.9294,59.8311,59.8992,98400.0
2015-05-28 10:50:00,79.2,79.24,79.15,79.21,96100.0,59.8992,59.9294,59.8614,59.9067,96100.0
2015-05-28 11:00:00,79.21,79.24,79.11,79.15,176700.0,59.9067,59.9294,59.8311,59.8614,176700.0
2015-05-28 11:10:00,79.15,79.27,79.12,79.25,86500.0,59.8614,59.9521,59.8387,59.937,86500.0
2015-05-28 11:20:00,79.25,79.28,79.16,79.18,78900.0,59.937,59.9597,59.8689,59.884,78900.0
2015-05-28 11:30:00,79.18,79.24,79.17,79.2,85200.0,59.884,59.9294,59.8765,59.8992,85200.0
2015-05-28 11:40:00,79.2,79.26,79.07,79.08,123900.0,59.8992,59.9445,59.8009,59.8084,123900.0
2015-05-28 11:50:00,79.08,79.1,79.02,79.08,94800.0,59.8084,59.8235,59.763,59.8084,94800.0
2015-05-28 12:00:00,79.08,79.08,79.02,79.03,111600.0,59.8084,59.8084,59.763,59.7706,111600.0
2015-05-28 12:10:00,79.03,79.13,79.02,79.08,118300.0,59.7706,59.8462,59.763,59.8084,118300.0
2015-05-28 12:20:00,79.08,79.14,79.04,79.12,133100.0,59.8084,59.8538,59.7782,59.8387,133100.0
2015-05-28 12:30:00,79.13,79.14,79.02,79.04,107200.0,59.8462,59.8538,59.763,59.7782,107200.0
2015-05-28 12:40:00,79.04,79.14,79.03,79.13,71800.0,59.7782,59.8538,59.7706,59.8462,71800.0
2015-05-28 12:50:00,79.14,79.16,79.11,79.12,56900.0,59.8538,59.8689,59.8311,59.8387,56900.0
2015-05-28 13:00:00,79.12,79.28,79.11,79.24,115300.0,59.8387,59.9597,59.8311,59.9294,115300.0
2015-05-28 13:10:00,79.24,79.25,79.16,79.17,92500.0,59.9294,59.937,59.8689,59.8765,92500.0
2015-05-28 13:20:00,79.17,79.27,79.16,79.25,77700.0,59.8765,59.9521,59.8689,59.937,77700.0
2015-05-28 13:30:00,79.25,79.27,79.22,79.25,117600.0,59.937,59.9521,59.9143,59.937,117600.0
2015-05-28 13:40:00,79.26,79.33,79.24,79.25,44800.0,59.9445,59.9975,59.9294,59.937,44800.0
2015-05-28 13:50:00,79.26,79.33,79.23,79.29,60600.0,59.9445,59.9975,59.9219,59.9672,60600.0
2015-05-28 14:00:00,79.29,79.3,79.23,79.26,74100.0,59.9672,59.9748,59.9219,59.9445,74100.0
2015-05-28 14:10:00,79.26,79.31,79.25,79.31,82000.0,59.9445,59.9824,59.937,59.9824,82000.0
2015-05-28 14:20:00,79.3,79.41,79.3,79.4,102400.0,59.9748,60.058,59.9748,60.0504,102400.0
2015-05-28 14:30:00,79.39,79.41,79.38,79.39,88600.0,60.0429,60.058,60.0353,60.0429,88600.0
2015-05-28 14:40:00,79.4,79.42,79.38,79.38,88800.0,60.0504,60.0656,60.0353,60.0353,88800.0
2015-05-28 14:50:00,79.39,79.4,79.37,79.39,74200.0,60.0429,60.0504,60.0277,60.0429,74200.0
2015-05-28 15:00:00,79.39,79.45,79.38,79.41,123500.0,60.0429,60.0882,60.0353,60.058,123500.0
2015-05-28 15:10:00,79.42,79.42,79.37,79.38,151100.0,60.0656,60.0656,60.0277,60.0353,151100.0
2015-05-28 15:20:00,79.38,79.38,79.32,79.34,151900.0,60.0353,60.0353,59.9899,60.0051,151900.0
2015-05-28 15:30:00,79.34,79.39,79.33,79.39,148500.0,60.0051,60.0429,59.9975,60.0429,148500.0
2015-05-28 15:40:00,79.39,79.43,79.35,79.41,247100.0,60.0429,60.0731,60.0126,60.058,247100.0
2015-05-28 15:50:00,79.41,79.41,79.33,79.34,407700.0,60.058,60.058,59.9975,60.0051,407700.0
2015-05-29 09:30:00,79.18,79.24,78.53,78.66,573300.0,59.884,59.9294,59.3924,59.4908,573300.0
2015-05-29 09:40:00,78.66,78.79,78.41,78.47,418900.0,59.4908,59.5891,59.3017,59.3471,418900.0
2015-05-29 09:50:00,78.47,78.64,78.47,78.61,191600.0,59.3471,59.4756,59.3471,59.453,191600.0
2015-05-29 10:00:00,78.63,78.64,78.49,78.51,245000.0,59.4681,59.4756,59.3622,59.3773,245000.0
2015-05-29 10:10:00,78.51,78.58,78.48,78.51,176100.0,59.3773,59.4303,59.3546,59.3773,176100.0
2015-05-29 10:20:00,78.51,78.58,78.5,78.51,217800.0,59.3773,59.4303,59.3698,59.3773,217800.0
2015-05-29 10:30:00,78.51,78.53,78.46,78.51,146700.0,59.3773,59.3924,59.3395,59.3773,146700.0
2015-05-29 10:40:00,78.51,78.53,78.41,78.43,243900.0,59.3773,59.3924,59.3017,59.3168,243900.0
2015-05-29 10:50:00,78.42,78.49,78.35,78.37,263300.0,59.3093,59.3622,59.2563,59.2714,263300.0
2015-05-29 11:00:00,78.36,78.4,78.33,78.37,224300.0,59.2639,59.2941,59.2412,59.2714,224300.0
2015-05-29 11:10:00,78.37,78.44,78.33,78.41,186800.0,59.2714,59.3244,59.2412,59.3017,186800.0
2015-05-29 11:20:00,78.41,78.42,78.28,78.28,169500.0,59.3017,59.3093,59.2034,59.2034,169500.0
2015-05-29 11:30:00,78.29,78.31,78.19,78.31,317900.0,59.2109,59.2261,59.1353,59.2261,317900.0
2015-05-29 11:40:00,78.31,78.51,78.3,78.5,149600.0,59.2261,59.3773,59.2185,59.3698,149600.0
2015-05-29 11:50:00,78.48,78.53,78.43,78.48,77200.0,59.3546,59.3924,59.3168,59.3546,77200.0
2015-05-29 12:00:00,78.48,78.54,78.47,78.49,102400.0,59.3546,59.4,59.3471,59.3622,102400.0
2015-05-29 12:10:00,78.49,78.51,78.42,78.45,111000.0,59.3622,59.3773,59.3093,59.3319,111000.0
2015-05-29 12:20:00,78.45,78.59,78.44,78.59,69700.0,59.3319,59.4378,59.3244,59.4378,69700.0
2015-05-29 12:30:00,78.59,78.62,78.52,78.6,127900.0,59.4378,59.4605,59.3849,59.4454,127900.0
2015-05-29 12:40:00,78.6,78.64,78.55,78.56,86000.0,59.4454,59.4756,59.4076,59.4151,86000.0
2015-05-29 12:50:00,78.55,78.57,78.48,78.49,83300.0,59.4076,59.4227,59.3546,59.3622,83300.0
2015-05-29 13:00:00,78.49,78.55,78.47,78.51,89700.0,59.3622,59.4076,59.3471,59.3773,89700.0
2015-05-29 13:10:00,78.5,78.59,78.48,78.55,64600.0,59.3698,59.4378,59.3546,59.4076,64600.0
2015-05-29 13:20:00,78.56,78.62,78.56,78.58,86100.0,59.4151,59.4605,59.4151,59.4303,86100.0
2015-05-29 13:30:00,78.58,78.6,78.48,78.5,100000.0,59.4303,59.4454,59.3546,59.3698,100000.0
2015-05-29 13:40:00,78.5,78.57,78.48,78.52,55900.0,59.3698,59.4227,59.3546,59.3849,55900.0
2015-05-29 13:50:00,78.52,78.53,78.42,78.45,105100.0,59.3849,59.3924,59.3093,59.3319,105100.0
2015-05-29 14:00:00,78.45,78.49,78.38,78.39,125500.0,59.3319,59.3622,59.279,59.2866,125500.0
2015-05-29 14:10:00,78.38,78.42,78.32,78.32,155500.0,59.279,59.3093,59.2336,59.2336,155500.0
2015-05-29 14:20:00,78.33,78.33,78.23,78.25,140000.0,59.2412,59.2412,59.1656,59.1807,140000.0
2015-05-29 14:30:00,78.25,78.3,78.22,78.27,192100.0,59.1807,59.2185,59.158,59.1958,192100.0
2015-05-29 14:40:00,78.27,78.32,78.22,78.25,162500.0,59.1958,59.2336,59.158,59.1807,162500.0
2015-05-29 14:50:00,78.24,78.35,78.23,78.31,115700.0,59.1731,59.2563,59.1656,59.2261,115700.0
2015-05-29 15:00:00,78.31,78.42,78.28,78.42,130600.0,59.2261,59.3093,59.2034,59.3093,130600.0
2015-05-29 15:10:00,78.42,78.46,78.32,78.33,169100.0,59.3093,59.3395,59.2336,59.2412,169100.0
2015-05-29 15:20:00,78.34,78.48,78.31,78.45,138200.0,59.2487,59.3546,59.2261,59.3319,138200.0
2015-05-29 15:30:00,78.46,78.49,78.38,78.42,259100.0,59.3395,59.3622,59.279,59.3093,259100.0
2015-05-29 15:40:00,78.42,78.51,78.41,78.46,380700.0,59.3093,59.3773,59.3017,59.3395,380700.0
2015-05-29 15:50:00,78.45,78.58,78.37,78.39,1835900.0,59.3319,59.4303,59.2714,59.2866,1835900.0
2015-06-01 09:30:00,78.65,78.66,78.42,78.46,336852.0,59.4832,59.4908,59.3093,59.3395,336852.0
2015-06-01 09:40:00,78.47,78.58,78.34,78.4,265106.0,59.3471,59.4303,59.2487,59.2941,265106.0
2015-06-01 09:50:00,78.4,78.6,78.38,78.52,222693.0,59.2941,59.4454,59.279,59.3849,222693.0
2015-06-01 10:00:00,78.52,78.68,78.47,78.5,237203.0,59.3849,59.5059,59.3471,59.3698,237203.0
2015-06-01 10:10:00,78.51,78.53,78.28,78.29,155286.0,59.3773,59.3924,59.2034,59.2109,155286.0
2015-06-01 10:20:00,78.28,78.47,78.27,78.45,135891.0,59.2034,59.3471,59.1958,59.3319,135891.0
2015-06-01 10:30:00,78.44,78.49,78.33,78.4,130177.0,59.3244,59.3622,59.2412,59.2941,130177.0
2015-06-01 10:40:00,78.4,78.4,78.28,78.4,134712.0,59.2941,59.2941,59.2034,59.2941,134712.0
2015-06-01 10:50:00,78.39,78.6,78.37,78.58,163932.0,59.2866,59.4454,59.2714,59.4303,163932.0
2015-06-01 11:00:00,78.58,78.66,78.55,78.56,144791.0,59.4303,59.4908,59.4076,59.4151,144791.0
2015-06-01 11:10:00,78.56,78.6,78.44,78.45,91569.0,59.4151,59.4454,59.3244,59.3319,91569.0
2015-06-01 11:20:00,78.46,78.5,78.39,78.4,157729.0,59.3395,59.3698,59.2866,59.2941,157729.0
2015-06-01 11:30:00,78.4,78.48,78.39,78.46,118110.0,59.2941,59.3546,59.2866,59.3395,118110.0
2015-06-01 11:40:00,78.45,78.52,78.43,78.45,111348.0,59.3319,59.3849,59.3168,59.3319,111348.0
2015-06-01 11:50:00,78.45,78.51,78.42,78.48,84195.0,59.3319,59.3773,59.3093,59.3546,84195.0
2015-06-01 12:00:00,78.47,78.58,78.47,78.56,109085.0,59.3471,59.4303,59.3471,59.4151,109085.0
2015-06-01 12:10:00,78.56,78.79,78.5,78.79,162486.0,59.4151,59.5891,59.3698,59.5891,162486.0
2015-06-01 12:20:00,78.79,78.88,78.75,78.88,114463.0,59.5891,59.6572,59.5588,59.6572,114463.0
2015-06-01 12:30:00,78.87,79.04,78.86,79.03,218445.0,59.6496,59.7782,59.642,59.7706,218445.0
2015-06-01 12:40:00,79.03,79.06,78.92,78.92,245282.0,59.7706,59.7933,59.6874,59.6874,245282.0
2015-06-01 12:50:00,78.93,78.98,78.88,78.96,114303.0,59.695,59.7328,59.6572,59.7177,114303.0
2015-06-01 13:00:00,78.96,79.0,78.95,78.98,138354.0,59.7177,59.7479,59.7101,59.7328,138354.0
2015-06-01 13:10:00,78.97,79.07,78.97,79.01,163121.0,59.7252,59.8009,59.7252,59.7555,163121.0
2015-06-01 13:20:00,79.01,79.05,78.99,79.03,114374.0,59.7555,59.7857,59.7403,59.7706,114374.0
2015-06-01 13:30:00,79.03,79.05,78.94,78.94,149452.0,59.7706,59.7857,59.7025,59.7025,149452.0
2015-06-01 13:40:00,78.95,78.96,78.88,78.95,128942.0,59.7101,59.7177,59.6572,59.7101,128942.0
2015-06-01 13:50:00,78.94,78.96,78.88,78.92,71944.0,59.7025,59.7177,59.6572,59.6874,71944.0
2015-06-01 14:00:00,78.93,78.97,78.91,78.95,98133.0,59.695,59.7252,59.6798,59.7101,98133.0
2015-06-01 14:10:00,78.96,79.0,78.94,78.97,123061.0,59.7177,59.7479,59.7025,59.7252,123061.0
2015-06-01 14:20:00,78.98,79.05,78.95,79.03,106382.0,59.7328,59.7857,59.7101,59.7706,106382.0
2015-06-01 14:30:00,79.02,79.07,78.98,79.02,101478.0,59.763,59.8009,59.7328,59.763,101478.0
2015-06-01 14:40:00,79.02,79.04,78.97,79.01,113796.0,59.763,59.7782,59.7252,59.7555,113796.0
2015-06-01 14:50:00,79.02,79.02,78.98,79.01,118313.0,59.763,59.763,59.7328,59.7555,118313.0
2015-06-01 15:00:00,79.01,79.05,79.0,79.04,125317.0,59.7555,59.7857,59.7479,59.7782,125317.0
2015-06-01 15:10:00,79.05,79.05,78.99,78.99,173200.0,59.7857,59.7857,59.7403,59.7403,173200.0
2015-06-01 15:20:00,79.0,79.0,78.92,78.93,170814.0,59.7479,59.7479,59.6874,59.695,170814.0
2015-06-01 15:30:00,78.94,78.94,78.78,78.78,263084.0,59.7025,59.7025,59.5815,59.5815,263084.0
2015-06-01 15:40:00,78.79,78.85,78.74,78.83,337828.0,59.5891,59.6345,59.5513,59.6193,337828.0
2015-06-01 15:50:00,78.83,78.89,78.79,78.85,558417.0,59.6193,59.6647,59.5891,59.6345,558417.0
2015-06-02 09:30:00,78.48,78.68,78.22,78.25,401485.0,59.3546,59.5059,59.158,59.1807,401485.0
2015-06-02 09:40:00,78.23,78.4,78.17,78.27,224211.0,59.1656,59.2941,59.1202,59.1958,224211.0
2015-06-02 09:50:00,78.26,78.45,78.23,78.44,197543.0,59.1882,59.3319,59.1656,59.3244,197543.0
2015-06-02 10:00:00,78.43,78.47,78.32,78.39,218664.0,59.3168,59.3471,59.2336,59.2866,218664.0
2015-06-02 10:10:00,78.4,78.52,78.35,78.37,210387.0,59.2941,59.3849,59.2563,59.2714,210387.0
2015-06-02 10:20:00,78.38,78.46,78.36,78.39,140282.0,59.279,59.3395,59.2639,59.2866,140282.0
2015-06-02 10:30:00,78.39,78.6,78.36,78.58,140768.0,59.2866,59.4454,59.2639,59.4303,140768.0
2015-06-02 10:40:00,78.57,78.63,78.49,78.56,105676.0,59.4227,59.4681,59.3622,59.4151,105676.0
2015-06-02 10:50:00,78.56,78.56,78.45,78.46,104064.0,59.4151,59.4151,59.3319,59.3395,104064.0
2015-06-02 11:00:00,78.46,78.5,78.4,78.48,130259.0,59.3395,59.3698,59.2941,59.3546,130259.0
2015-06-02 11:10:00,78.48,78.54,78.35,78.35,137346.0,59.3546,59.4,59.2563,59.2563,137346.0
2015-06-02 11:20:00,78.36,78.46,78.35,78.41,137275.0,59.2639,59.3395,59.2563,59.3017,137275.0
2015-06-02 11:30:00,78.41,78.45,78.32,78.33,166833.0,59.3017,59.3319,59.2336,59.2412,166833.0
2015-06-02 11:40:00,78.35,78.44,78.33,78.4,93093.0,59.2563,59.3244,59.2412,59.2941,93093.0
2015-06-02 11:50:00,78.41,78.5,78.4,78.47,94494.0,59.3017,59.3698,59.2941,59.3471,94494.0
2015-06-02 12:00:00,78.47,78.72,78.45,78.67,175346.0,59.3471,59.5361,59.3319,59.4983,175346.0
2015-06-02 12:10:00,78.68,78.7,78.62,78.62,92454.0,59.5059,59.521,59.4605,59.4605,92454.0
2015-06-02 12:20:00,78.62,78.69,78.59,78.59,105518.0,59.4605,59.5135,59.4378,59.4378,105518.0
2015-06-02 12:30:00,78.6,78.64,78.6,78.6,92558.0,59.4454,59.4756,59.4454,59.4454,92558.0
2015-06-02 12:40:00,78.59,78.65,78.55,78.63,97706.0,59.4378,59.4832,59.4076,59.4681,97706.0
2015-06-02 12:50:00,78.63,78.69,78.62,78.63,78022.0,59.4681,59.5135,59.4605,59.4681,78022.0
2015-06-02 13:00:00,78.62,78.65,78.51,78.51,94683.0,59.4605,59.4832,59.3773,59.3773,94683.0
2015-06-02 13:10:00,78.52,78.54,78.4,78.41,194959.0,59.3849,59.4,59.2941,59.3017,194959.0
2015-06-02 13:20:00,78.41,78.47,78.35,78.36,143924.0,59.3017,59.3471,59.2563,59.2639,143924.0
2015-06-02 13:30:00,78.36,78.38,78.29,78.33,193892.0,59.2639,59.279,59.2109,59.2412,193892.0
2015-06-02 13:40:00,78.33,78.44,78.32,78.39,89613.0,59.2412,59.3244,59.2336,59.2866,89613.0
2015-06-02 13:50:00,78.39,78.46,78.37,78.4,106944.0,59.2866,59.3395,59.2714,59.2941,106944.0
2015-06-02 14:00:00,78.39,78.48,78.39,78.47,99707.0,59.2866,59.3546,59.2866,59.3471,99707.0
2015-06-02 14:10:00,78.46,78.47,78.3,78.32,133950.0,59.3395,59.3471,59.2185,59.2336,133950.0
2015-06-02 14:20:00,78.31,78.43,78.29,78.4,124255.0,59.2261,59.3168,59.2109,59.2941,124255.0
2015-06-02 14:30:00,78.4,78.43,78.32,78.32,111988.0,59.2941,59.3168,59.2336,59.2336,111988.0
2015-06-02 14:40:00,78.32,78.36,78.27,78.33,140610.0,59.2336,59.2639,59.1958,59.2412,140610.0
2015-06-02 14:50:00,78.32,78.43,78.29,78.42,116603.0,59.2336,59.3168,59.2109,59.3093,116603.0
2015-06-02 15:00:00,78.41,78.43,78.36,78.42,175375.0,59.3017,59.3168,59.2639,59.3093,175375.0
2015-06-02 15:10:00,78.43,78.48,78.37,78.46,142349.0,59.3168,59.3546,59.2714,59.3395,142349.0
2015-06-02 15:20:00,78.46,78.51,78.43,78.48,142399.0,59.3395,59.3773,59.3168,59.3546,142399.0
2015-06-02 15:30:00,78.48,78.51,78.43,78.48,201269.0,59.3546,59.3773,59.3168,59.3546,201269.0
2015-06-02 15:40:00,78.47,78.56,78.42,78.56,315999.0,59.3471,59.4151,59.3093,59.4151,315999.0
2015-06-02 15:50:00,78.56,78.57,78.5,78.52,451767.0,59.4151,59.4227,59.3698,59.3849,451767.0
2015-06-03 09:30:00,78.91,78.93,78.51,78.59,308000.0,59.6798,59.695,59.3773,59.4378,308000.0
2015-06-03 09:40:00,78.58,78.7,78.53,78.6,174595.0,59.4303,59.521,59.3924,59.4454,174595.0
2015-06-03 09:50:00,78.61,78.67,78.57,78.61,193250.0,59.453,59.4983,59.4227,59.453,193250.0
2015-06-03 10:00:00,78.61,78.61,78.43,78.5,160899.0,59.453,59.453,59.3168,59.3698,160899.0
2015-06-03 10:10:00,78.5,78.82,78.5,78.79,143474.0,59.3698,59.6118,59.3698,59.5891,143474.0
2015-06-03 10:20:00,78.79,78.86,78.78,78.8,104813.0,59.5891,59.642,59.5815,59.5966,104813.0
2015-06-03 10:30:00,78.81,78.84,78.75,78.78,78476.0,59.6042,59.6269,59.5588,59.5815,78476.0
2015-06-03 10:40:00,78.79,78.83,78.75,78.81,85848.0,59.5891,59.6193,59.5588,59.6042,85848.0
2015-06-03 10:50:00,78.81,78.84,78.77,78.83,92138.0,59.6042,59.6269,59.574,59.6193,92138.0
2015-06-03 11:00:00,78.82,78.82,78.7,78.7,104977.0,59.6118,59.6118,59.521,59.521,104977.0
2015-06-03 11:10:00,78.71,78.73,78.67,78.67,72323.0,59.5286,59.5437,59.4983,59.4983,72323.0
2015-06-03 11:20:00,78.67,78.68,78.52,78.55,112273.0,59.4983,59.5059,59.3849,59.4076,112273.0
2015-06-03 11:30:00,78.56,78.62,78.53,78.55,96881.0,59.4151,59.4605,59.3924,59.4076,96881.0
2015-06-03 11:40:00,78.54,78.55,78.4,78.44,189651.0,59.4,59.4076,59.2941,59.3244,189651.0
2015-06-03 11:50:00,78.43,78.46,78.32,78.44,117632.0,59.3168,59.3395,59.2336,59.3244,117632.0
2015-06-03 12:00:00,78.43,78.5,78.36,78.38,129118.0,59.3168,59.3698,59.2639,59.279,129118.0
2015-06-03 12:10:00,78.38,78.41,78.32,78.34,89667.0,59.279,59.3017,59.2336,59.2487,89667.0
2015-06-03 12:20:00,78.34,78.37,78.27,78.34,103584.0,59.2487,59.2714,59.1958,59.2487,103584.0
2015-06-03 12:30:00,78.34,78.42,78.32,78.41,108951.0,59.2487,59.3093,59.2336,59.3017,108951.0
2015-06-03 12:40:00,78.41,78.42,78.35,78.41,96411.0,59.3017,59.3093,59.2563,59.3017,96411.0
2015-06-03 12:50:00,78.4,78.51,78.37,78.5,86327.0,59.2941,59.3773,59.2714,59.3698,86327.0
2015-06-03 13:00:00,78.49,78.52,78.41,78.45,129161.0,59.3622,59.3849,59.3017,59.3319,129161.0
2015-06-03 13:10:00,78.46,78.54,78.45,78.53,94971.0,59.3395,59.4,59.3319,59.3924,94971.0
2015-06-03 13:20:00,78.54,78.55,78.46,78.54,77710.0,59.4,59.4076,59.3395,59.4,77710.0
2015-06-03 13:30:00,78.54,78.54,78.43,78.5,66379.0,59.4,59.4,59.3168,59.3698,66379.0
2015-06-03 13:40:00,78.5,78.54,78.44,78.45,107160.0,59.3698,59.4,59.3244,59.3319,107160.0
2015-06-03 13:50:00,78.45,78.5,78.44,78.47,62056.0,59.3319,59.3698,59.3244,59.3471,62056.0
2015-06-03 14:00:00,78.47,78.57,78.46,78.53,72747.0,59.3471,59.4227,59.3395,59.3924,72747.0
2015-06-03 14:10:00,78.53,78.56,78.47,78.48,85560.0,59.3924,59.4151,59.3471,59.3546,85560.0
2015-06-03 14:20:00,78.49,78.57,78.47,78.55,76697.0,59.3622,59.4227,59.3471,59.4076,76697.0
2015-06-03 14:30:00,78.55,78.56,78.45,78.45,58746.0,59.4076,59.4151,59.3319,59.3319,58746.0
2015-06-03 14:40:00,78.46,78.53,78.45,78.53,81932.0,59.3395,59.3924,59.3319,59.3924,81932.0
2015-06-03 14:50:00,78.53,78.55,78.46,78.51,155913.0,59.3924,59.4076,59.3395,59.3773,155913.0
2015-06-03 15:00:00,78.51,78.59,78.51,78.55,164420.0,59.3773,59.4378,59.3773,59.4076,164420.0
2015-06-03 15:10:00,78.55,78.6,78.47,78.5,185129.0,59.4076,59.4454,59.3471,59.3698,185129.0
2015-06-03 15:20:00,78.5,78.54,78.45,78.52,151107.0,59.3698,59.4,59.3319,59.3849,151107.0
2015-06-03 15:30:00,78.52,78.54,78.45,78.54,182999.0,59.3849,59.4,59.3319,59.4,182999.0
2015-06-03 15:40:00,78.54,78.56,78.49,78.53,212447.0,59.4,59.4151,59.3622,59.3924,212447.0
2015-06-03 15:50:00,78.52,78.56,78.5,78.56,475439.0,59.3849,59.4151,59.3698,59.4151,475439.0
2015-06-04 09:30:00,78.41,78.64,78.33,78.58,446907.0,59.3017,59.4756,59.2412,59.4303,446907.0
2015-06-04 09:40:00,78.58,78.68,78.34,78.41,254988.0,59.4303,59.5059,59.2487,59.3017,254988.0
2015-06-04 09:50:00,78.4,78.58,78.37,78.5,221705.0,59.2941,59.4303,59.2714,59.3698,221705.0
2015-06-04 10:00:00,78.52,78.84,78.48,78.81,173665.0,59.3849,59.6269,59.3546,59.6042,173665.0
2015-06-04 10:10:00,78.81,78.84,78.69,78.77,110340.0,59.6042,59.6269,59.5135,59.574,110340.0
2015-06-04 10:20:00,78.77,78.78,78.55,78.57,125835.0,59.574,59.5815,59.4076,59.4227,125835.0
2015-06-04 10:30:00,78.56,78.57,78.36,78.42,182132.0,59.4151,59.4227,59.2639,59.3093,182132.0
2015-06-04 10:40:00,78.41,78.56,78.41,78.56,96098.0,59.3017,59.4151,59.3017,59.4151,96098.0
2015-06-04 10:50:00,78.56,78.59,78.45,78.46,128412.0,59.4151,59.4378,59.3319,59.3395,128412.0
2015-06-04 11:00:00,78.45,78.48,78.28,78.34,173069.0,59.3319,59.3546,59.2034,59.2487,173069.0
2015-06-04 11:10:00,78.34,78.53,78.32,78.46,134845.0,59.2487,59.3924,59.2336,59.3395,134845.0
2015-06-04 11:20:00,78.45,78.51,78.38,78.38,83971.0,59.3319,59.3773,59.279,59.279,83971.0
2015-06-04 11:30:00,78.38,78.4,78.28,78.36,138870.0,59.279,59.2941,59.2034,59.2639,138870.0
2015-06-04 11:40:00,78.35,78.48,78.3,78.35,122095.0,59.2563,59.3546,59.2185,59.2563,122095.0
2015-06-04 11:50:00,78.36,78.42,78.28,78.28,163627.0,59.2639,59.3093,59.2034,59.2034,163627.0
2015-06-04 12:00:00,78.28,78.31,78.24,78.29,139243.0,59.2034,59.2261,59.1731,59.2109,139243.0
2015-06-04 12:10:00,78.3,78.31,78.24,78.26,75360.0,59.2185,59.2261,59.1731,59.1882,75360.0
2015-06-04 12:20:00,78.26,78.27,78.22,78.24,110784.0,59.1882,59.1958,59.158,59.1731,110784.0
2015-06-04 12:30:00,78.23,78.33,78.2,78.31,89446.0,59.1656,59.2412,59.1429,59.2261,89446.0
2015-06-04 12:40:00,78.31,78.31,78.21,78.24,78695.0,59.2261,59.2261,59.1504,59.1731,78695.0
2015-06-04 12:50:00,78.24,78.26,78.2,78.22,94219.0,59.1731,59.1882,59.1429,59.158,94219.0
2015-06-04 13:00:00,78.21,78.23,78.11,78.13,182465.0,59.1504,59.1656,59.0748,59.0899,182465.0
2015-06-04 13:10:00,78.12,78.18,78.08,78.14,256282.0,59.0824,59.1277,59.0521,59.0975,256282.0
2015-06-04 13:20:00,78.13,78.18,78.08,78.18,98189.0,59.0899,59.1277,59.0521,59.1277,98189.0
2015-06-04 13:30:00,78.18,78.24,78.11,78.24,143606.0,59.1277,59.1731,59.0748,59.1731,143606.0
2015-06-04 13:40:00,78.23,78.24,78.12,78.14,104595.0,59.1656,59.1731,59.0824,59.0975,104595.0
2015-06-04 13:50:00,78.13,78.16,78.09,78.12,113436.0,59.0899,59.1126,59.0597,59.0824,113436.0
2015-06-04 14:00:00,78.12,78.15,78.08,78.12,131505.0,59.0824,59.1051,59.0521,59.0824,131505.0
2015-06-04 14:10:00,78.11,78.22,78.09,78.19,115298.0,59.0748,59.158,59.0597,59.1353,115298.0
2015-06-04 14:20:00,78.19,78.27,78.17,78.2,161260.0,59.1353,59.1958,59.1202,59.1429,161260.0
2015-06-04 14:30:00,78.2,78.25,78.17,78.22,164361.0,59.1429,59.1807,59.1202,59.158,164361.0
2015-06-04 14:40:00,78.21,78.28,78.2,78.22,78991.0,59.1504,59.2034,59.1429,59.158,78991.0
2015-06-04 14:50:00,78.22,78.3,78.19,78.29,126856.0,59.158,59.2185,59.1353,59.2109,126856.0
2015-06-04 15:00:00,78.28,78.31,78.24,78.27,195916.0,59.2034,59.2261,59.1731,59.1958,195916.0
2015-06-04 15:10:00,78.27,78.28,78.17,78.19,189585.0,59.1958,59.2034,59.1202,59.1353,189585.0
2015-06-04 15:20:00,78.18,78.2,78.12,78.12,126695.0,59.1277,59.1429,59.0824,59.0824,126695.0
2015-06-04 15:30:00,78.12,78.15,78.08,78.13,217498.0,59.0824,59.1051,59.0521,59.0899,217498.0
2015-06-04 15:40:00,78.14,78.16,78.1,78.11,203863.0,59.0975,59.1126,59.0672,59.0748,203863.0
2015-06-04 15:50:00,78.11,78.19,78.06,78.17,579463.0,59.0748,59.1353,59.037,59.1202,579463.0
2015-06-05 09:30:00,78.04,78.12,77.82,77.82,530417.0,59.0219,59.0824,58.8555,58.8555,530417.0
2015-06-05 09:40:00,77.82,77.96,77.77,77.86,228970.0,58.8555,58.9614,58.8177,58.8857,228970.0
2015-06-05 09:50:00,77.86,77.9,77.78,77.81,178134.0,58.8857,58.916,58.8252,58.8479,178134.0
2015-06-05 10:00:00,77.81,78.06,77.81,77.87,346624.0,58.8479,59.037,58.8479,58.8933,346624.0
2015-06-05 10:10:00,77.87,77.93,77.79,77.9,180441.0,58.8933,58.9387,58.8328,58.916,180441.0
2015-06-05 10:20:00,77.92,78.01,77.9,77.93,97793.0,58.9311,58.9992,58.916,58.9387,97793.0
2015-06-05 10:30:00,77.92,78.05,77.9,78.04,119779.0,58.9311,59.0294,58.916,59.0219,119779.0
2015-06-05 10:40:00,78.04,78.05,77.9,77.94,215775.0,59.0219,59.0294,58.916,58.9462,215775.0
2015-06-05 10:50:00,77.94,77.95,77.81,77.95,136144.0,58.9462,58.9538,58.8479,58.9538,136144.0
2015-06-05 11:00:00,77.94,77.99,77.92,77.96,140376.0,58.9462,58.984,58.9311,58.9614,140376.0
2015-06-05 11:10:00,77.96,78.02,77.95,78.01,137250.0,58.9614,59.0067,58.9538,58.9992,137250.0
2015-06-05 11:20:00,78.0,78.06,77.96,78.05,139293.0,58.9916,59.037,58.9614,59.0294,139293.0
2015-06-05 11:30:00,78.05,78.06,77.96,78.0,128228.0,59.0294,59.037,58.9614,58.9916,128228.0
2015-06-05 11:40:00,78.0,78.06,77.96,78.02,120173.0,58.9916,59.037,58.9614,59.0067,120173.0
2015-06-05 11:50:00,78.02,78.02,77.97,77.98,140759.0,59.0067,59.0067,58.9689,58.9765,140759.0
2015-06-05 12:00:00,77.98,77.99,77.77,77.79,288526.0,58.9765,58.984,58.8177,58.8328,288526.0
2015-06-05 12:10:00,77.79,77.81,77.75,77.79,152277.0,58.8328,58.8479,58.8025,58.8328,152277.0
2015-06-05 12:20:00,77.78,77.78,77.62,77.64,217687.0,58.8252,58.8252,58.7042,58.7193,217687.0
2015-06-05 12:30:00,77.64,77.65,77.57,77.62,263601.0,58.7193,58.7269,58.6664,58.7042,263601.0
2015-06-05 12:40:00,77.62,77.75,77.58,77.67,162997.0,58.7042,58.8025,58.674,58.742,162997.0
2015-06-05 12:50:00,77.68,77.75,77.67,77.67,120000.0,58.7496,58.8025,58.742,58.742,120000.0
2015-06-05 13:00:00,77.68,77.73,77.63,77.67,156032.0,58.7496,58.7874,58.7118,58.742,156032.0
2015-06-05 13:10:00,77.67,77.68,77.57,77.61,412351.0,58.742,58.7496,58.6664,58.6966,412351.0
2015-06-05 13:20:00,77.61,77.63,77.55,77.58,109600.0,58.6966,58.7118,58.6513,58.674,109600.0
2015-06-05 13:30:00,77.59,77.67,77.59,77.62,149062.0,58.6815,58.742,58.6815,58.7042,149062.0
2015-06-05 13:40:00,77.62,77.63,77.56,77.57,122207.0,58.7042,58.7118,58.6588,58.6664,122207.0
2015-06-05 13:50:00,77.58,77.62,77.55,77.6,88189.0,58.674,58.7042,58.6513,58.6891,88189.0
2015-06-05 14:00:00,77.6,77.65,77.58,77.62,100679.0,58.6891,58.7269,58.674,58.7042,100679.0
2015-06-05 14:10:00,77.62,77.67,77.6,77.64,125084.0,58.7042,58.742,58.6891,58.7193,125084.0
2015-06-05 14:20:00,77.64,77.64,77.51,77.51,158129.0,58.7193,58.7193,58.621,58.621,158129.0
2015-06-05 14:30:00,77.51,77.52,77.41,77.45,282204.0,58.621,58.6286,58.5454,58.5756,282204.0
2015-06-05 14:40:00,77.45,77.48,77.4,77.42,162044.0,58.5756,58.5983,58.5378,58.553,162044.0
2015-06-05 14:50:00,77.42,77.49,77.39,77.45,166139.0,58.553,58.6059,58.5303,58.5756,166139.0
2015-06-05 15:00:00,77.44,77.51,77.44,77.45,212036.0,58.5681,58.621,58.5681,58.5756,212036.0
2015-06-05 15:10:00,77.44,77.51,77.43,77.45,164246.0,58.5681,58.621,58.5605,58.5756,164246.0
2015-06-05 15:20:00,77.44,77.47,77.38,77.41,171575.0,58.5681,58.5908,58.5227,58.5454,171575.0
2015-06-05 15:30:00,77.4,77.52,77.4,77.4,238525.0,58.5378,58.6286,58.5378,58.5378,238525.0
2015-06-05 15:40:00,77.4,77.5,77.37,77.5,270049.0,58.5378,58.6135,58.5151,58.6135,270049.0
2015-06-05 15:50:00,77.5,77.5,77.39,77.4,620423.0,58.6135,58.6135,58.5303,58.5378,620423.0
2015-06-08 09:30:00,77.43,77.49,77.19,77.35,575182.0,58.5605,58.6059,58.379,58.5,575182.0
2015-06-08 09:40:00,77.35,77.39,77.1,77.22,374130.0,58.5,58.5303,58.3109,58.4017,374130.0
2015-06-08 09:50:00,77.22,77.41,77.12,77.39,259884.0,58.4017,58.5454,58.3261,58.5303,259884.0
2015-06-08 10:00:00,77.39,77.39,77.31,77.37,297496.0,58.5303,58.5303,58.4698,58.5151,297496.0
2015-06-08 10:10:00,77.37,77.52,77.36,77.48,247379.0,58.5151,58.6286,58.5076,58.5983,247379.0
2015-06-08 10:20:00,77.48,77.49,77.41,77.42,179021.0,58.5983,58.6059,58.5454,58.553,179021.0
2015-06-08 10:30:00,77.43,77.44,77.36,77.39,127229.0,58.5605,58.5681,58.5076,58.5303,127229.0
2015-06-08 10:40:00,77.39,77.5,77.37,77.37,295722.0,58.5303,58.6135,58.5151,58.5151,295722.0
2015-06-08 10:50:00,77.37,77.39,77.28,77.31,113754.0,58.5151,58.5303,58.4471,58.4698,113754.0
2015-06-08 11:00:00,77.32,77.41,77.25,77.35,104547.0,58.4773,58.5454,58.4244,58.5,104547.0
2015-06-08 11:10:00,77.35,77.4,77.26,77.4,133475.0,58.5,58.5378,58.4319,58.5378,133475.0
2015-06-08 11:20:00,77.4,77.46,77.31,77.31,106691.0,58.5378,58.5832,58.4698,58.4698,106691.0
2015-06-08 11:30:00,77.31,77.32,77.27,77.27,118680.0,58.4698,58.4773,58.4395,58.4395,118680.0
2015-06-08 11:40:00,77.27,77.39,77.26,77.34,140801.0,58.4395,58.5303,58.4319,58.4924,140801.0
2015-06-08 11:50:00,77.35,77.35,77.29,77.35,115229.0,58.5,58.5,58.4546,58.5,115229.0
2015-06-08 12:00:00,77.35,77.41,77.35,77.37,168203.0,58.5,58.5454,58.5,58.5151,168203.0
2015-06-08 12:10:00,77.37,77.41,77.34,77.34,84477.0,58.5151,58.5454,58.4924,58.4924,84477.0
2015-06-08 12:20:00,77.34,77.38,77.31,77.35,114754.0,58.4924,58.5227,58.4698,58.5,114754.0
2015-06-08 12:30:00,77.35,77.41,77.31,77.32,178859.0,58.5,58.5454,58.4698,58.4773,178859.0
2015-06-08 12:40:00,77.32,77.35,77.3,77.32,84596.0,58.4773,58.5,58.4622,58.4773,84596.0
2015-06-08 12:50:00,77.32,77.36,77.31,77.33,111053.0,58.4773,58.5076,58.4698,58.4849,111053.0
2015-06-08 13:00:00,77.33,77.42,77.31,77.39,107008.0,58.4849,58.553,58.4698,58.5303,107008.0
2015-06-08 13:10:00,77.39,77.44,77.37,77.39,237942.0,58.5303,58.5681,58.5151,58.5303,237942.0
2015-06-08 13:20:00,77.4,77.45,77.39,77.4,606477.0,58.5378,58.5756,58.5303,58.5378,606477.0
2015-06-08 13:30:00,77.4,77.42,77.37,77.42,126352.0,58.5378,58.553,58.5151,58.553,126352.0
2015-06-08 13:40:00,77.42,77.51,77.39,77.51,81902.0,58.553,58.621,58.5303,58.621,81902.0
2015-06-08 13:50:00,77.51,77.58,77.46,77.56,139348.0,58.621,58.674,58.5832,58.6588,139348.0
2015-06-08 14:00:00,77.56,77.61,77.54,77.59,191339.0,58.6588,58.6966,58.6437,58.6815,191339.0
2015-06-08 14:10:00,77.59,77.69,77.58,77.66,93972.0,58.6815,58.7572,58.674,58.7345,93972.0
2015-06-08 14:20:00,77.67,77.78,77.67,77.77,128315.0,58.742,58.8252,58.742,58.8177,128315.0
2015-06-08 14:30:00,77.78,77.96,77.76,77.88,251214.0,58.8252,58.9614,58.8101,58.9009,251214.0
2015-06-08 14:40:00,77.88,77.95,77.84,77.93,183632.0,58.9009,58.9538,58.8706,58.9387,183632.0
2015-06-08 14:50:00,77.92,77.99,77.89,77.91,179988.0,58.9311,58.984,58.9084,58.9235,179988.0
2015-06-08 15:00:00,77.91,77.92,77.83,77.9,188934.0,58.9235,58.9311,58.863,58.916,188934.0
2015-06-08 15:10:00,77.91,77.96,77.89,77.96,155277.0,58.9235,58.9614,58.9084,58.9614,155277.0
2015-06-08 15:20:00,77.96,77.97,77.87,77.93,196396.0,58.9614,58.9689,58.8933,58.9387,196396.0
2015-06-08 15:30:00,77.92,77.97,77.88,77.89,252577.0,58.9311,58.9689,58.9009,58.9084,252577.0
2015-06-08 15:40:00,77.89,77.96,77.85,77.91,297971.0,58.9084,58.9614,58.8782,58.9235,297971.0
2015-06-08 15:50:00,77.91,77.93,77.73,77.74,731557.0,58.9235,58.9387,58.7874,58.795,731557.0
2015-06-09 09:30:00,77.97,78.1,77.83,77.99,425460.0,58.9689,59.0672,58.863,58.984,425460.0
2015-06-09 09:40:00,77.99,78.06,77.92,77.94,258847.0,58.984,59.037,58.9311,58.9462,258847.0
2015-06-09 09:50:00,77.95,78.0,77.89,77.93,240295.0,58.9538,58.9916,58.9084,58.9387,240295.0
2015-06-09 10:00:00,77.93,78.1,77.82,78.07,236732.0,58.9387,59.0672,58.8555,59.0445,236732.0
2015-06-09 10:10:00,78.07,78.15,78.03,78.06,125567.0,59.0445,59.1051,59.0143,59.037,125567.0
2015-06-09 10:20:00,78.06,78.12,78.02,78.06,179542.0,59.037,59.0824,59.0067,59.037,179542.0
2015-06-09 10:30:00,78.07,78.26,78.06,78.25,199376.0,59.0445,59.1882,59.037,59.1807,199376.0
2015-06-09 10:40:00,78.26,78.33,78.2,78.31,140191.0,59.1882,59.2412,59.1429,59.2261,140191.0
2015-06-09 10:50:00,78.32,78.43,78.3,78.41,168627.0,59.2336,59.3168,59.2185,59.3017,168627.0
2015-06-09 11:00:00,78.42,78.44,78.32,78.33,106433.0,59.3093,59.3244,59.2336,59.2412,106433.0
2015-06-09 11:10:00,78.33,78.36,78.23,78.24,140863.0,59.2412,59.2639,59.1656,59.1731,140863.0
2015-06-09 11:20:00,78.23,78.42,78.2,78.41,140106.0,59.1656,59.3093,59.1429,59.3017,140106.0
2015-06-09 11:30:00,78.41,78.49,78.39,78.46,134649.0,59.3017,59.3622,59.2866,59.3395,134649.0
2015-06-09 11:40:00,78.46,78.48,78.42,78.43,151967.0,59.3395,59.3546,59.3093,59.3168,151967.0
2015-06-09 11:50:00,78.44,78.57,78.43,78.57,260029.0,59.3244,59.4227,59.3168,59.4227,260029.0
2015-06-09 12:00:00,78.57,78.64,78.53,78.64,157235.0,59.4227,59.4756,59.3924,59.4756,157235.0
2015-06-09 12:10:00,78.64,78.7,78.59,78.7,226487.0,59.4756,59.521,59.4378,59.521,226487.0
2015-06-09 12:20:00,78.7,78.83,78.68,78.83,226539.0,59.521,59.6193,59.5059,59.6193,226539.0
2015-06-09 12:30:00,78.83,78.89,78.79,78.83,235644.0,59.6193,59.6647,59.5891,59.6193,235644.0
2015-06-09 12:40:00,78.83,78.98,78.83,78.94,257242.0,59.6193,59.7328,59.6193,59.7025,257242.0
2015-06-09 12:50:00,78.94,78.99,78.82,78.86,187970.0,59.7025,59.7403,59.6118,59.642,187970.0
2015-06-09 13:00:00,78.86,79.04,78.86,79.0,344414.0,59.642,59.7782,59.642,59.7479,344414.0
2015-06-09 13:10:00,79.01,79.11,79.0,79.11,231119.0,59.7555,59.8311,59.7479,59.8311,231119.0
2015-06-09 13:20:00,79.11,79.23,79.1,79.23,375247.0,59.8311,59.9219,59.8235,59.9219,375247.0
2015-06-09 13:30:00,79.23,79.33,79.22,79.26,408003.0,59.9219,59.9975,59.9143,59.9445,408003.0
2015-06-09 13:40:00,79.26,79.27,79.06,79.08,256066.0,59.9445,59.9521,59.7933,59.8084,256066.0
2015-06-09 13:50:00,79.08,79.1,79.02,79.03,197229.0,59.8084,59.8235,59.763,59.7706,197229.0
2015-06-09 14:00:00,79.03,79.19,79.0,79.14,182191.0,59.7706,59.8916,59.7479,59.8538,182191.0
2015-06-09 14:10:00,79.14,79.25,79.12,79.21,265579.0,59.8538,59.937,59.8387,59.9067,265579.0
2015-06-09 14:20:00,79.21,79.25,79.18,79.22,167757.0,59.9067,59.937,59.884,59.9143,167757.0
2015-06-09 14:30:00,79.22,79.33,79.21,79.32,186908.0,59.9143,59.9975,59.9067,59.9899,186908.0
2015-06-09 14:40:00,79.31,79.32,79.21,79.21,170166.0,59.9824,59.9899,59.9067,59.9067,170166.0
2015-06-09 14:50:00,79.22,79.3,79.14,79.16,207111.0,59.9143,59.9748,59.8538,59.8689,207111.0
2015-06-09 15:00:00,79.15,79.16,78.99,79.02,232420.0,59.8614,59.8689,59.7403,59.763,232420.0
2015-06-09 15:10:00,79.02,79.14,78.99,79.12,170916.0,59.763,59.8538,59.7403,59.8387,170916.0
2015-06-09 15:20:00,79.12,79.12,78.9,78.94,219662.0,59.8387,59.8387,59.6723,59.7025,219662.0
2015-06-09 15:30:00,78.94,79.0,78.86,79.0,211951.0,59.7025,59.7479,59.642,59.7479,211951.0
2015-06-09 15:40:00,79.0,79.01,78.95,79.0,346459.0,59.7479,59.7555,59.7101,59.7479,346459.0
2015-06-09 15:50:00,79.0,79.03,78.9,78.91,871748.0,59.7479,59.7706,59.6723,59.6798,871748.0
2015-06-10 09:30:00,79.23,79.38,79.09,79.16,507501.0,59.9219,60.0353,59.816,59.8689,507501.0
2015-06-10 09:40:00,79.17,79.5,79.15,79.45,478234.0,59.8765,60.1261,59.8614,60.0882,478234.0
2015-06-10 09:50:00,79.45,79.47,79.27,79.31,212476.0,60.0882,60.1034,59.9521,59.9824,212476.0
2015-06-10 10:00:00,79.3,79.36,79.23,79.31,181582.0,59.9748,60.0202,59.9219,59.9824,181582.0
2015-06-10 10:10:00,79.31,79.33,79.11,79.15,196155.0,59.9824,59.9975,59.8311,59.8614,196155.0
2015-06-10 10:20:00,79.15,79.17,79.04,79.07,205534.0,59.8614,59.8765,59.7782,59.8009,205534.0
2015-06-10 10:30:00,79.07,79.1,79.01,79.03,196991.0,59.8009,59.8235,59.7555,59.7706,196991.0
2015-06-10 10:40:00,79.03,79.09,79.02,79.08,122068.0,59.7706,59.816,59.763,59.8084,122068.0
2015-06-10 10:50:00,79.08,79.23,79.04,79.22,180627.0,59.8084,59.9219,59.7782,59.9143,180627.0
2015-06-10 11:00:00,79.23,79.32,79.2,79.31,250075.0,59.9219,59.9899,59.8992,59.9824,250075.0
2015-06-10 11:10:00,79.31,79.69,79.31,79.52,570402.0,59.9824,60.2698,59.9824,60.1412,570402.0
2015-06-10 11:20:00,79.53,79.56,79.43,79.51,178898.0,60.1487,60.1714,60.0731,60.1336,178898.0
2015-06-10 11:30:00,79.51,79.57,79.48,79.57,190050.0,60.1336,60.179,60.1109,60.179,190050.0
2015-06-10 11:40:00,79.58,79.65,79.55,79.59,168027.0,60.1866,60.2395,60.1639,60.1941,168027.0
2015-06-10 11:50:00,79.59,79.61,79.53,79.56,148900.0,60.1941,60.2093,60.1487,60.1714,148900.0
2015-06-10 12:00:00,79.56,79.67,79.54,79.61,294539.0,60.1714,60.2546,60.1563,60.2093,294539.0
2015-06-10 12:10:00,79.61,79.69,79.61,79.64,152149.0,60.2093,60.2698,60.2093,60.2319,152149.0
2015-06-10 12:20:00,79.64,79.68,79.62,79.62,115468.0,60.2319,60.2622,60.2168,60.2168,115468.0
2015-06-10 12:30:00,79.63,79.69,79.62,79.64,198194.0,60.2244,60.2698,60.2168,60.2319,198194.0
2015-06-10 12:40:00,79.64,79.66,79.6,79.65,117243.0,60.2319,60.2471,60.2017,60.2395,117243.0
2015-06-10 12:50:00,79.66,79.69,79.63,79.68,83366.0,60.2471,60.2698,60.2244,60.2622,83366.0
2015-06-10 13:00:00,79.69,79.79,79.66,79.67,186999.0,60.2698,60.3454,60.2471,60.2546,186999.0
2015-06-10 13:10:00,79.67,79.68,79.59,79.59,169731.0,60.2546,60.2622,60.1941,60.1941,169731.0
2015-06-10 13:20:00,79.58,79.6,79.5,79.5,185719.0,60.1866,60.2017,60.1261,60.1261,185719.0
2015-06-10 13:30:00,79.5,79.56,79.48,79.54,102058.0,60.1261,60.1714,60.1109,60.1563,102058.0
2015-06-10 13:40:00,79.55,79.56,79.48,79.53,159493.0,60.1639,60.1714,60.1109,60.1487,159493.0
2015-06-10 13:50:00,79.53,79.53,79.48,79.49,215845.0,60.1487,60.1487,60.1109,60.1185,215845.0
2015-06-10 14:00:00,79.49,79.6,79.48,79.54,287878.0,60.1185,60.2017,60.1109,60.1563,287878.0
2015-06-10 14:10:00,79.54,79.61,79.45,79.61,143205.0,60.1563,60.2093,60.0882,60.2093,143205.0
2015-06-10 14:20:00,79.6,79.65,79.58,79.62,199343.0,60.2017,60.2395,60.1866,60.2168,199343.0
2015-06-10 14:30:00,79.62,79.64,79.6,79.6,114647.0,60.2168,60.2319,60.2017,60.2017,114647.0
2015-06-10 14:40:00,79.6,79.61,79.53,79.53,129784.0,60.2017,60.2093,60.1487,60.1487,129784.0
2015-06-10 14:50:00,79.53,79.59,79.52,79.59,170571.0,60.1487,60.1941,60.1412,60.1941,170571.0
2015-06-10 15:00:00,79.59,79.6,79.54,79.55,153058.0,60.1941,60.2017,60.1563,60.1639,153058.0
2015-06-10 15:10:00,79.55,79.55,79.48,79.48,132947.0,60.1639,60.1639,60.1109,60.1109,132947.0
2015-06-10 15:20:00,79.48,79.56,79.46,79.47,160877.0,60.1109,60.1714,60.0958,60.1034,160877.0
2015-06-10 15:30:00,79.48,79.49,79.42,79.46,192899.0,60.1109,60.1185,60.0656,60.0958,192899.0
2015-06-10 15:40:00,79.46,79.6,79.41,79.56,308340.0,60.0958,60.2017,60.058,60.1714,308340.0
2015-06-10 15:50:00,79.56,79.64,79.51,79.51,521684.0,60.1714,60.2319,60.1336,60.1336,521684.0
2015-06-11 09:30:00,79.93,79.93,79.5,79.51,421072.0,60.4513,60.4513,60.1261,60.1336,421072.0
2015-06-11 09:40:00,79.52,79.59,79.46,79.55,253357.0,60.1412,60.1941,60.0958,60.1639,253357.0
2015-06-11 09:50:00,79.55,79.73,79.55,79.72,170745.0,60.1639,60.3,60.1639,60.2924,170745.0
2015-06-11 10:00:00,79.72,79.77,79.67,79.67,183862.0,60.2924,60.3303,60.2546,60.2546,183862.0
2015-06-11 10:10:00,79.67,79.76,79.67,79.72,119584.0,60.2546,60.3227,60.2546,60.2924,119584.0
2015-06-11 10:20:00,79.71,79.72,79.58,79.67,161755.0,60.2849,60.2924,60.1866,60.2546,161755.0
2015-06-11 10:30:00,79.67,79.67,79.42,79.47,189280.0,60.2546,60.2546,60.0656,60.1034,189280.0
2015-06-11 10:40:00,79.47,79.52,79.45,79.45,124088.0,60.1034,60.1412,60.0882,60.0882,124088.0
2015-06-11 10:50:00,79.45,79.45,79.32,79.34,244957.0,60.0882,60.0882,59.9899,60.0051,244957.0
2015-06-11 11:00:00,79.35,79.47,79.25,79.42,364991.0,60.0126,60.1034,59.937,60.0656,364991.0
2015-06-11 11:10:00,79.43,79.55,79.39,79.46,97286.0,60.0731,60.1639,60.0429,60.0958,97286.0
2015-06-11 11:20:00,79.46,79.54,79.44,79.47,104956.0,60.0958,60.1563,60.0807,60.1034,104956.0
2015-06-11 11:30:00,79.47,79.53,79.45,79.46,115374.0,60.1034,60.1487,60.0882,60.0958,115374.0
2015-06-11 11:40:00,79.47,79.47,79.36,79.45,113302.0,60.1034,60.1034,60.0202,60.0882,113302.0
2015-06-11 11:50:00,79.45,79.58,79.44,79.56,179775.0,60.0882,60.1866,60.0807,60.1714,179775.0
2015-06-11 12:00:00,79.57,79.58,79.39,79.39,139741.0,60.179,60.1866,60.0429,60.0429,139741.0
2015-06-11 12:10:00,79.4,79.45,79.4,79.41,131423.0,60.0504,60.0882,60.0504,60.058,131423.0
2015-06-11 12:20:00,79.42,79.43,79.37,79.4,136022.0,60.0656,60.0731,60.0277,60.0504,136022.0
2015-06-11 12:30:00,79.4,79.51,79.38,79.51,129967.0,60.0504,60.1336,60.0353,60.1336,129967.0
2015-06-11 12:40:00,79.51,79.55,79.48,79.55,95241.0,60.1336,60.1639,60.1109,60.1639,95241.0
2015-06-11 12:50:00,79.55,79.55,79.51,79.54,56511.0,60.1639,60.1639,60.1336,60.1563,56511.0
2015-06-11 13:00:00,79.54,79.55,79.45,79.46,84146.0,60.1563,60.1639,60.0882,60.0958,84146.0
2015-06-11 13:10:00,79.45,79.49,79.45,79.48,44144.0,60.0882,60.1185,60.0882,60.1109,44144.0
2015-06-11 13:20:00,79.49,79.52,79.45,79.47,77966.0,60.1185,60.1412,60.0882,60.1034,77966.0
2015-06-11 13:30:00,79.47,79.49,79.44,79.49,97418.0,60.1034,60.1185,60.0807,60.1185,97418.0
2015-06-11 13:40:00,79.48,79.62,79.48,79.61,110661.0,60.1109,60.2168,60.1109,60.2093,110661.0
2015-06-11 13:50:00,79.61,79.63,79.56,79.62,132057.0,60.2093,60.2244,60.1714,60.2168,132057.0
2015-06-11 14:00:00,79.62,79.68,79.6,79.61,99758.0,60.2168,60.2622,60.2017,60.2093,99758.0
2015-06-11 14:10:00,79.61,79.61,79.55,79.57,92032.0,60.2093,60.2093,60.1639,60.179,92032.0
2015-06-11 14:20:00,79.57,79.62,79.56,79.58,86858.0,60.179,60.2168,60.1714,60.1866,86858.0
2015-06-11 14:30:00,79.59,79.59,79.51,79.52,118536.0,60.1941,60.1941,60.1336,60.1412,118536.0
2015-06-11 14:40:00,79.52,79.61,79.51,79.58,108336.0,60.1412,60.2093,60.1336,60.1866,108336.0
2015-06-11 14:50:00,79.58,79.58,79.5,79.51,98144.0,60.1866,60.1866,60.1261,60.1336,98144.0
2015-06-11 15:00:00,79.5,79.55,79.5,79.55,112505.0,60.1261,60.1639,60.1261,60.1639,112505.0
2015-06-11 15:10:00,79.55,79.58,79.48,79.48,139464.0,60.1639,60.1866,60.1109,60.1109,139464.0
2015-06-11 15:20:00,79.49,79.49,79.43,79.45,131948.0,60.1185,60.1185,60.0731,60.0882,131948.0
2015-06-11 15:30:00,79.45,79.51,79.44,79.5,176474.0,60.0882,60.1336,60.0807,60.1261,176474.0
2015-06-11 15:40:00,79.5,79.5,79.35,79.36,293223.0,60.1261,60.1261,60.0126,60.0202,293223.0
2015-06-11 15:50:00,79.36,79.42,79.24,79.42,812328.0,60.0202,60.0656,59.9294,60.0656,812328.0
2015-06-12 09:30:00,79.17,79.32,78.68,78.7,344018.0,59.8765,59.9899,59.5059,59.521,344018.0
2015-06-12 09:40:00,78.68,78.77,78.57,78.75,332398.0,59.5059,59.574,59.4227,59.5588,332398.0
2015-06-12 09:50:00,78.75,78.86,78.71,78.83,143815.0,59.5588,59.642,59.5286,59.6193,143815.0
2015-06-12 10:00:00,78.83,78.93,78.78,78.92,119787.0,59.6193,59.695,59.5815,59.6874,119787.0
2015-06-12 10:10:00,78.93,78.93,78.71,78.76,103274.0,59.695,59.695,59.5286,59.5664,103274.0
2015-06-12 10:20:00,78.76,78.85,78.71,78.72,114191.0,59.5664,59.6345,59.5286,59.5361,114191.0
2015-06-12 10:30:00,78.72,78.79,78.71,78.78,205623.0,59.5361,59.5891,59.5286,59.5815,205623.0
2015-06-12 10:40:00,78.78,78.84,78.72,78.75,125651.0,59.5815,59.6269,59.5361,59.5588,125651.0
2015-06-12 10:50:00,78.76,78.8,78.71,78.74,112574.0,59.5664,59.5966,59.5286,59.5513,112574.0
2015-06-12 11:00:00,78.74,78.79,78.7,78.78,110066.0,59.5513,59.5891,59.521,59.5815,110066.0
2015-06-12 11:10:00,78.78,78.9,78.67,78.9,183858.0,59.5815,59.6723,59.4983,59.6723,183858.0
2015-06-12 11:20:00,78.9,79.04,78.86,79.0,123697.0,59.6723,59.7782,59.642,59.7479,123697.0
2015-06-12 11:30:00,79.01,79.01,78.85,78.88,83716.0,59.7555,59.7555,59.6345,59.6572,83716.0
2015-06-12 11:40:00,78.88,78.9,78.75,78.77,139332.0,59.6572,59.6723,59.5588,59.574,139332.0
2015-06-12 11:50:00,78.77,78.83,78.72,78.74,69393.0,59.574,59.6193,59.5361,59.5513,69393.0
2015-06-12 12:00:00,78.72,78.74,78.63,78.63,131591.0,59.5361,59.5513,59.4681,59.4681,131591.0
2015-06-12 12:10:00,78.63,78.69,78.6,78.67,75581.0,59.4681,59.5135,59.4454,59.4983,75581.0
2015-06-12 12:20:00,78.66,78.79,78.64,78.75,61922.0,59.4908,59.5891,59.4756,59.5588,61922.0
2015-06-12 12:30:00,78.75,78.76,78.66,78.67,82167.0,59.5588,59.5664,59.4908,59.4983,82167.0
2015-06-12 12:40:00,78.68,78.7,78.6,78.68,106718.0,59.5059,59.521,59.4454,59.5059,106718.0
2015-06-12 12:50:00,78.68,78.77,78.68,78.76,72027.0,59.5059,59.574,59.5059,59.5664,72027.0
2015-06-12 13:00:00,78.76,78.84,78.74,78.82,90439.0,59.5664,59.6269,59.5513,59.6118,90439.0
2015-06-12 13:10:00,78.82,78.83,78.75,78.81,99116.0,59.6118,59.6193,59.5588,59.6042,99116.0
2015-06-12 13:20:00,78.82,78.86,78.79,78.85,54088.0,59.6118,59.642,59.5891,59.6345,54088.0
2015-06-12 13:30:00,78.86,78.93,78.85,78.91,55025.0,59.642,59.695,59.6345,59.6798,55025.0
2015-06-12 13:40:00,78.91,78.91,78.83,78.84,97428.0,59.6798,59.6798,59.6193,59.6269,97428.0
2015-06-12 13:50:00,78.85,78.94,78.83,78.94,71882.0,59.6345,59.7025,59.6193,59.7025,71882.0
2015-06-12 14:00:00,78.94,78.95,78.83,78.84,86747.0,59.7025,59.7101,59.6193,59.6269,86747.0
2015-06-12 14:10:00,78.84,78.89,78.83,78.87,58775.0,59.6269,59.6647,59.6193,59.6496,58775.0
2015-06-12 14:20:00,78.86,78.92,78.84,78.92,66289.0,59.642,59.6874,59.6269,59.6874,66289.0
2015-06-12 14:30:00,78.91,78.93,78.8,78.84,139691.0,59.6798,59.695,59.5966,59.6269,139691.0
2015-06-12 14:40:00,78.85,78.85,78.82,78.83,74075.0,59.6345,59.6345,59.6118,59.6193,74075.0
2015-06-12 14:50:00,78.84,78.85,78.78,78.82,142092.0,59.6269,59.6345,59.5815,59.6118,142092.0
2015-06-12 15:00:00,78.81,78.88,78.8,78.88,117991.0,59.6042,59.6572,59.5966,59.6572,117991.0
2015-06-12 15:10:00,78.88,78.89,78.78,78.84,123974.0,59.6572,59.6647,59.5815,59.6269,123974.0
2015-06-12 15:20:00,78.85,78.88,78.81,78.87,65287.0,59.6345,59.6572,59.6042,59.6496,65287.0
2015-06-12 15:30:00,78.87,78.93,78.85,78.88,132283.0,59.6496,59.695,59.6345,59.6572,132283.0
2015-06-12 15:40:00,78.87,78.89,78.84,78.85,150723.0,59.6496,59.6647,59.6269,59.6345,150723.0
2015-06-12 15:50:00,78.85,78.9,78.81,78.85,421725.0,59.6345,59.6723,59.6042,59.6345,421725.0
2015-06-15 09:30:00,78.33,78.35,77.93,78.07,395265.0,59.2412,59.2563,58.9387,59.0445,395265.0
2015-06-15 09:40:00,78.07,78.18,78.03,78.14,179975.0,59.0445,59.1277,59.0143,59.0975,179975.0
2015-06-15 09:50:00,78.13,78.19,78.08,78.1,157663.0,59.0899,59.1353,59.0521,59.0672,157663.0
2015-06-15 10:00:00,78.11,78.29,78.06,78.22,125766.0,59.0748,59.2109,59.037,59.158,125766.0
2015-06-15 10:10:00,78.21,78.32,78.15,78.25,98443.0,59.1504,59.2336,59.1051,59.1807,98443.0
2015-06-15 10:20:00,78.25,78.35,78.22,78.27,88364.0,59.1807,59.2563,59.158,59.1958,88364.0
2015-06-15 10:30:00,78.27,78.33,78.19,78.28,109768.0,59.1958,59.2412,59.1353,59.2034,109768.0
2015-06-15 10:40:00,78.29,78.33,78.2,78.23,138751.0,59.2109,59.2412,59.1429,59.1656,138751.0
2015-06-15 10:50:00,78.22,78.25,78.1,78.2,119406.0,59.158,59.1807,59.0672,59.1429,119406.0
2015-06-15 11:00:00,78.21,78.38,78.2,78.35,201658.0,59.1504,59.279,59.1429,59.2563,201658.0
2015-06-15 11:10:00,78.36,78.46,78.35,78.42,114380.0,59.2639,59.3395,59.2563,59.3093,114380.0
2015-06-15 11:20:00,78.43,78.44,78.19,78.2,93635.0,59.3168,59.3244,59.1353,59.1429,93635.0
2015-06-15 11:30:00,78.2,78.26,78.17,78.25,95542.0,59.1429,59.1882,59.1202,59.1807,95542.0
2015-06-15 11:40:00,78.25,78.35,78.24,78.3,64464.0,59.1807,59.2563,59.1731,59.2185,64464.0
2015-06-15 11:50:00,78.3,78.32,78.19,78.25,87892.0,59.2185,59.2336,59.1353,59.1807,87892.0
2015-06-15 12:00:00,78.24,78.3,78.2,78.23,98488.0,59.1731,59.2185,59.1429,59.1656,98488.0
2015-06-15 12:10:00,78.24,78.27,78.2,78.25,54105.0,59.1731,59.1958,59.1429,59.1807,54105.0
2015-06-15 12:20:00,78.25,78.31,78.16,78.19,71245.0,59.1807,59.2261,59.1126,59.1353,71245.0
2015-06-15 12:30:00,78.18,78.22,78.15,78.2,55065.0,59.1277,59.158,59.1051,59.1429,55065.0
2015-06-15 12:40:00,78.2,78.3,78.18,78.3,61207.0,59.1429,59.2185,59.1277,59.2185,61207.0
2015-06-15 12:50:00,78.3,78.33,78.23,78.26,75332.0,59.2185,59.2412,59.1656,59.1882,75332.0
2015-06-15 13:00:00,78.27,78.27,78.22,78.25,69552.0,59.1958,59.1958,59.158,59.1807,69552.0
2015-06-15 13:10:00,78.25,78.31,78.2,78.3,101592.0,59.1807,59.2261,59.1429,59.2185,101592.0
2015-06-15 13:20:00,78.3,78.32,78.22,78.23,134128.0,59.2185,59.2336,59.158,59.1656,134128.0
2015-06-15 13:30:00,78.24,78.25,78.15,78.16,66271.0,59.1731,59.1807,59.1051,59.1126,66271.0
2015-06-15 13:40:00,78.17,78.19,78.11,78.16,116627.0,59.1202,59.1353,59.0748,59.1126,116627.0
2015-06-15 13:50:00,78.16,78.36,78.1,78.16,221312.0,59.1126,59.2639,59.0672,59.1126,221312.0
2015-06-15 14:00:00,78.16,78.2,78.14,78.17,71037.0,59.1126,59.1429,59.0975,59.1202,71037.0
2015-06-15 14:10:00,78.17,78.25,78.17,78.21,105363.0,59.1202,59.1807,59.1202,59.1504,105363.0
2015-06-15 14:20:00,78.21,78.24,78.18,78.22,64912.0,59.1504,59.1731,59.1277,59.158,64912.0
2015-06-15 14:30:00,78.22,78.28,78.18,78.2,63742.0,59.158,59.2034,59.1277,59.1429,63742.0
2015-06-15 14:40:00,78.2,78.22,78.15,78.19,100862.0,59.1429,59.158,59.1051,59.1353,100862.0
2015-06-15 14:50:00,78.18,78.19,78.07,78.12,162975.0,59.1277,59.1353,59.0445,59.0824,162975.0
2015-06-15 15:00:00,78.12,78.15,78.06,78.07,126599.0,59.0824,59.1051,59.037,59.0445,126599.0
2015-06-15 15:10:00,78.07,78.14,78.03,78.11,151726.0,59.0445,59.0975,59.0143,59.0748,151726.0
2015-06-15 15:20:00,78.11,78.13,78.05,78.08,267050.0,59.0748,59.0899,59.0294,59.0521,267050.0
2015-06-15 15:30:00,78.09,78.18,78.07,78.14,164497.0,59.0597,59.1277,59.0445,59.0975,164497.0
2015-06-15 15:40:00,78.14,78.25,78.14,78.22,220652.0,59.0975,59.1807,59.0975,59.158,220652.0
2015-06-15 15:50:00,78.21,78.24,78.08,78.15,451675.0,59.1504,59.1731,59.0521,59.1051,451675.0
2015-06-16 09:30:00,79.6,79.6,78.57,78.94,900746.0,60.2017,60.2017,59.4227,59.7025,900746.0
2015-06-16 09:40:00,78.93,79.08,78.86,78.9,240502.0,59.695,59.8084,59.642,59.6723,240502.0
2015-06-16 09:50:00,78.91,79.18,78.83,78.92,286485.0,59.6798,59.884,59.6193,59.6874,286485.0
2015-06-16 10:00:00,78.93,78.97,78.67,78.72,230566.0,59.695,59.7252,59.4983,59.5361,230566.0
2015-06-16 10:10:00,78.72,78.75,78.57,78.68,194162.0,59.5361,59.5588,59.4227,59.5059,194162.0
2015-06-16 10:20:00,78.67,78.82,78.58,78.64,175545.0,59.4983,59.6118,59.4303,59.4756,175545.0
2015-06-16 10:30:00,78.64,78.75,78.53,78.59,192025.0,59.4756,59.5588,59.3924,59.4378,192025.0
2015-06-16 10:40:00,78.59,78.83,78.57,78.83,124425.0,59.4378,59.6193,59.4227,59.6193,124425.0
2015-06-16 10:50:00,78.83,78.94,78.77,78.8,149627.0,59.6193,59.7025,59.574,59.5966,149627.0
2015-06-16 11:00:00,78.8,78.86,78.74,78.81,95144.0,59.5966,59.642,59.5513,59.6042,95144.0
2015-06-16 11:10:00,78.82,79.08,78.81,79.03,161794.0,59.6118,59.8084,59.6042,59.7706,161794.0
2015-06-16 11:20:00,79.03,79.07,78.97,79.0,123116.0,59.7706,59.8009,59.7252,59.7479,123116.0
2015-06-16 11:30:00,78.99,79.01,78.92,78.98,79631.0,59.7403,59.7555,59.6874,59.7328,79631.0
2015-06-16 11:40:00,78.99,79.07,78.97,79.01,112938.0,59.7403,59.8009,59.7252,59.7555,112938.0
2015-06-16 11:50:00,79.01,79.06,78.98,79.04,74158.0,59.7555,59.7933,59.7328,59.7782,74158.0
2015-06-16 12:00:00,79.03,79.11,79.0,79.1,119680.0,59.7706,59.8311,59.7479,59.8235,119680.0
2015-06-16 12:10:00,79.1,79.26,79.1,79.2,226978.0,59.8235,59.9445,59.8235,59.8992,226978.0
2015-06-16 12:20:00,79.19,79.25,79.13,79.15,102047.0,59.8916,59.937,59.8462,59.8614,102047.0
2015-06-16 12:30:00,79.15,79.16,79.09,79.12,117324.0,59.8614,59.8689,59.816,59.8387,117324.0
2015-06-16 12:40:00,79.13,79.16,79.09,79.09,82778.0,59.8462,59.8689,59.816,59.816,82778.0
2015-06-16 12:50:00,79.1,79.15,79.05,79.15,70644.0,59.8235,59.8614,59.7857,59.8614,70644.0
2015-06-16 13:00:00,79.15,79.21,79.13,79.21,73478.0,59.8614,59.9067,59.8462,59.9067,73478.0
2015-06-16 13:10:00,79.21,79.21,79.12,79.16,92350.0,59.9067,59.9067,59.8387,59.8689,92350.0
2015-06-16 13:20:00,79.16,79.19,79.13,79.17,84553.0,59.8689,59.8916,59.8462,59.8765,84553.0
2015-06-16 13:30:00,79.17,79.23,79.16,79.19,74912.0,59.8765,59.9219,59.8689,59.8916,74912.0
2015-06-16 13:40:00,79.19,79.21,79.11,79.18,95425.0,59.8916,59.9067,59.8311,59.884,95425.0
2015-06-16 13:50:00,79.18,79.25,79.18,79.22,137975.0,59.884,59.937,59.884,59.9143,137975.0
2015-06-16 14:00:00,79.23,79.28,79.17,79.27,106931.0,59.9219,59.9597,59.8765,59.9521,106931.0
2015-06-16 14:10:00,79.27,79.3,79.23,79.28,110579.0,59.9521,59.9748,59.9219,59.9597,110579.0
2015-06-16 14:20:00,79.28,79.33,79.27,79.3,171041.0,59.9597,59.9975,59.9521,59.9748,171041.0
2015-06-16 14:30:00,79.3,79.32,79.21,79.23,199789.0,59.9748,59.9899,59.9067,59.9219,199789.0
2015-06-16 14:40:00,79.23,79.24,79.12,79.2,114197.0,59.9219,59.9294,59.8387,59.8992,114197.0
2015-06-16 14:50:00,79.2,79.22,79.15,79.19,120966.0,59.8992,59.9143,59.8614,59.8916,120966.0
2015-06-16 15:00:00,79.2,79.25,79.18,79.2,163343.0,59.8992,59.937,59.884,59.8992,163343.0
2015-06-16 15:10:00,79.2,79.25,79.18,79.22,224010.0,59.8992,59.937,59.884,59.9143,224010.0
2015-06-16 15:20:00,79.23,79.27,79.16,79.25,285616.0,59.9219,59.9521,59.8689,59.937,285616.0
2015-06-16 15:30:00,79.25,79.26,79.13,79.14,274310.0,59.937,59.9445,59.8462,59.8538,274310.0
2015-06-16 15:40:00,79.14,79.18,79.07,79.12,337403.0,59.8538,59.884,59.8009,59.8387,337403.0
2015-06-16 15:50:00,79.11,79.15,79.05,79.11,521673.0,59.8311,59.8614,59.7857,59.8311,521673.0
2015-06-17 09:30:00,79.2,79.38,79.16,79.24,261700.0,59.8992,60.0353,59.8689,59.9294,261700.0
2015-06-17 09:40:00,79.25,79.39,79.25,79.34,135609.0,59.937,60.0429,59.937,60.0051,135609.0
2015-06-17 09:50:00,79.36,79.36,79.22,79.3,116260.0,60.0202,60.0202,59.9143,59.9748,116260.0
2015-06-17 10:00:00,79.29,79.46,79.28,79.29,202647.0,59.9672,60.0958,59.9597,59.9672,202647.0
2015-06-17 10:10:00,79.28,79.32,79.23,79.28,141592.0,59.9597,59.9899,59.9219,59.9597,141592.0
2015-06-17 10:20:00,79.28,79.31,79.23,79.28,71981.0,59.9597,59.9824,59.9219,59.9597,71981.0
2015-06-17 10:30:00,79.29,79.33,79.24,79.3,59345.0,59.9672,59.9975,59.9294,59.9748,59345.0
2015-06-17 10:40:00,79.3,79.34,79.27,79.33,81806.0,59.9748,60.0051,59.9521,59.9975,81806.0
2015-06-17 10:50:00,79.33,79.43,79.29,79.43,108131.0,59.9975,60.0731,59.9672,60.0731,108131.0
2015-06-17 11:00:00,79.41,79.47,79.4,79.46,84358.0,60.058,60.1034,60.0504,60.0958,84358.0
2015-06-17 11:10:00,79.46,79.48,79.4,79.45,91730.0,60.0958,60.1109,60.0504,60.0882,91730.0
2015-06-17 11:20:00,79.45,79.52,79.38,79.41,235629.0,60.0882,60.1412,60.0353,60.058,235629.0
2015-06-17 11:30:00,79.41,79.58,79.37,79.54,196020.0,60.058,60.1866,60.0277,60.1563,196020.0
2015-06-17 11:40:00,79.54,79.55,79.49,79.52,81128.0,60.1563,60.1639,60.1185,60.1412,81128.0
2015-06-17 11:50:00,79.52,79.63,79.52,79.59,115026.0,60.1412,60.2244,60.1412,60.1941,115026.0
2015-06-17 12:00:00,79.58,79.6,79.45,79.54,140462.0,60.1866,60.2017,60.0882,60.1563,140462.0
2015-06-17 12:10:00,79.53,79.54,79.43,79.51,250676.0,60.1487,60.1563,60.0731,60.1336,250676.0
2015-06-17 12:20:00,79.5,79.55,79.46,79.53,90632.0,60.1261,60.1639,60.0958,60.1487,90632.0
2015-06-17 12:30:00,79.52,79.57,79.49,79.57,102649.0,60.1412,60.179,60.1185,60.179,102649.0
2015-06-17 12:40:00,79.57,79.6,79.41,79.43,131217.0,60.179,60.2017,60.058,60.0731,131217.0
2015-06-17 12:50:00,79.42,79.44,79.33,79.4,75445.0,60.0656,60.0807,59.9975,60.0504,75445.0
2015-06-17 13:00:00,79.39,79.43,79.37,79.4,127306.0,60.0429,60.0731,60.0277,60.0504,127306.0
2015-06-17 13:10:00,79.4,79.47,79.4,79.41,87874.0,60.0504,60.1034,60.0504,60.058,87874.0
2015-06-17 13:20:00,79.41,79.47,79.39,79.45,128289.0,60.058,60.1034,60.0429,60.0882,128289.0
2015-06-17 13:30:00,79.44,79.56,79.41,79.55,171131.0,60.0807,60.1714,60.058,60.1639,171131.0
2015-06-17 13:40:00,79.55,79.56,79.43,79.45,95029.0,60.1639,60.1714,60.0731,60.0882,95029.0
2015-06-17 13:50:00,79.45,79.6,79.42,79.59,103541.0,60.0882,60.2017,60.0656,60.1941,103541.0
2015-06-17 14:00:00,79.58,79.93,79.32,79.87,346935.0,60.1866,60.4513,59.9899,60.4059,346935.0
2015-06-17 14:10:00,79.88,79.96,79.81,79.84,209742.0,60.4135,60.474,60.3605,60.3832,209742.0
2015-06-17 14:20:00,79.83,79.85,79.66,79.7,147391.0,60.3756,60.3908,60.2471,60.2773,147391.0
2015-06-17 14:30:00,79.7,79.89,79.67,79.88,152660.0,60.2773,60.421,60.2546,60.4135,152660.0
2015-06-17 14:40:00,79.87,80.06,79.86,79.96,462116.0,60.4059,60.5496,60.3983,60.474,462116.0
2015-06-17 14:50:00,79.96,80.0,79.91,79.95,182507.0,60.474,60.5042,60.4361,60.4664,182507.0
2015-06-17 15:00:00,79.95,79.96,79.81,79.84,180074.0,60.4664,60.474,60.3605,60.3832,180074.0
2015-06-17 15:10:00,79.84,80.03,79.83,79.96,267235.0,60.3832,60.5269,60.3756,60.474,267235.0
2015-06-17 15:20:00,79.95,80.03,79.93,79.99,263410.0,60.4664,60.5269,60.4513,60.4966,263410.0
2015-06-17 15:30:00,79.99,80.12,79.99,80.08,417314.0,60.4966,60.595,60.4966,60.5647,417314.0
2015-06-17 15:40:00,80.09,80.14,80.02,80.08,567394.0,60.5723,60.6101,60.5193,60.5647,567394.0
2015-06-17 15:50:00,80.08,80.19,80.05,80.06,1095026.0,60.5647,60.6479,60.542,60.5496,1095026.0
2015-06-18 09:30:00,80.24,80.78,80.16,80.78,531674.0,60.6857,61.0941,60.6252,61.0941,531674.0
2015-06-18 09:40:00,80.78,81.1,80.56,80.84,574887.0,61.0941,61.3361,60.9277,61.1395,574887.0
2015-06-18 09:50:00,80.86,80.91,80.67,80.78,234089.0,61.1546,61.1924,61.0109,61.0941,234089.0
2015-06-18 10:00:00,80.79,80.91,80.71,80.87,296982.0,61.1017,61.1924,61.0412,61.1622,296982.0
2015-06-18 10:10:00,80.87,80.92,80.8,80.9,216962.0,61.1622,61.2,61.1093,61.1849,216962.0
2015-06-18 10:20:00,80.92,81.06,80.9,81.05,256382.0,61.2,61.3059,61.1849,61.2983,256382.0
2015-06-18 10:30:00,81.06,81.14,80.94,80.96,324689.0,61.3059,61.3664,61.2151,61.2303,324689.0
2015-06-18 10:40:00,80.97,81.16,80.96,81.06,309811.0,61.2378,61.3815,61.2303,61.3059,309811.0
2015-06-18 10:50:00,81.06,81.18,81.05,81.18,221551.0,61.3059,61.3966,61.2983,61.3966,221551.0
2015-06-18 11:00:00,81.17,81.22,81.11,81.18,193911.0,61.3891,61.4269,61.3437,61.3966,193911.0
2015-06-18 11:10:00,81.19,81.21,81.03,81.04,181373.0,61.4042,61.4193,61.2832,61.2908,181373.0
2015-06-18 11:20:00,81.03,81.12,81.0,81.05,174663.0,61.2832,61.3513,61.2605,61.2983,174663.0
2015-06-18 11:30:00,81.05,81.08,80.99,81.05,352792.0,61.2983,61.321,61.253,61.2983,352792.0
2015-06-18 11:40:00,81.05,81.1,81.0,81.02,284935.0,61.2983,61.3361,61.2605,61.2756,284935.0
2015-06-18 11:50:00,81.02,81.04,80.93,80.97,138122.0,61.2756,61.2908,61.2076,61.2378,138122.0
2015-06-18 12:00:00,80.97,81.09,80.93,80.93,231130.0,61.2378,61.3286,61.2076,61.2076,231130.0
2015-06-18 12:10:00,80.93,81.01,80.9,80.99,140952.0,61.2076,61.2681,61.1849,61.253,140952.0
2015-06-18 12:20:00,80.98,81.11,80.92,81.02,273526.0,61.2454,61.3437,61.2,61.2756,273526.0
2015-06-18 12:30:00,81.02,81.15,80.98,81.05,283281.0,61.2756,61.374,61.2454,61.2983,283281.0
2015-06-18 12:40:00,81.05,81.1,80.97,81.08,155043.0,61.2983,61.3361,61.2378,61.321,155043.0
2015-06-18 12:50:00,81.08,81.11,80.95,80.96,182050.0,61.321,61.3437,61.2227,61.2303,182050.0
2015-06-18 13:00:00,80.96,81.06,80.95,80.98,148804.0,61.2303,61.3059,61.2227,61.2454,148804.0
2015-06-18 13:10:00,80.98,81.06,80.89,80.99,194578.0,61.2454,61.3059,61.1773,61.253,194578.0
2015-06-18 13:20:00,80.98,81.05,80.94,81.01,241679.0,61.2454,61.2983,61.2151,61.2681,241679.0
2015-06-18 13:30:00,81.0,81.01,80.88,80.93,161193.0,61.2605,61.2681,61.1698,61.2076,161193.0
2015-06-18 13:40:00,80.93,80.93,80.83,80.84,113964.0,61.2076,61.2076,61.1319,61.1395,113964.0
2015-06-18 13:50:00,80.83,80.91,80.77,80.78,112996.0,61.1319,61.1924,61.0866,61.0941,112996.0
2015-06-18 14:00:00,80.77,80.84,80.74,80.78,136242.0,61.0866,61.1395,61.0639,61.0941,136242.0
2015-06-18 14:10:00,80.77,80.82,80.76,80.78,105413.0,61.0866,61.1244,61.079,61.0941,105413.0
2015-06-18 14:20:00,80.78,80.96,80.77,80.89,169514.0,61.0941,61.2303,61.0866,61.1773,169514.0
2015-06-18 14:30:00,80.88,80.91,80.83,80.91,135076.0,61.1698,61.1924,61.1319,61.1924,135076.0
2015-06-18 14:40:00,80.91,80.93,80.85,80.93,143521.0,61.1924,61.2076,61.1471,61.2076,143521.0
2015-06-18 14:50:00,80.93,81.03,80.91,81.0,149733.0,61.2076,61.2832,61.1924,61.2605,149733.0
2015-06-18 15:00:00,81.0,81.01,80.92,80.93,194933.0,61.2605,61.2681,61.2,61.2076,194933.0
2015-06-18 15:10:00,80.92,81.0,80.9,80.98,268112.0,61.2,61.2605,61.1849,61.2454,268112.0
2015-06-18 15:20:00,80.98,81.06,80.92,81.05,236811.0,61.2454,61.3059,61.2,61.2983,236811.0
2015-06-18 15:30:00,81.06,81.06,80.87,80.89,315200.0,61.3059,61.3059,61.1622,61.1773,315200.0
2015-06-18 15:40:00,80.9,81.0,80.88,80.89,324046.0,61.1849,61.2605,61.1698,61.1773,324046.0
2015-06-18 15:50:00,80.89,80.9,80.77,80.8,662036.0,61.1773,61.1849,61.0866,61.1093,662036.0
2015-06-19 09:30:00,80.71,81.2,80.67,81.08,3296838.0,61.0412,61.4118,61.0109,61.321,3296838.0
2015-06-19 09:40:00,81.07,81.12,80.92,80.98,357918.0,61.3135,61.3513,61.2,61.2454,357918.0
2015-06-19 09:50:00,80.98,81.1,80.96,81.04,203691.0,61.2454,61.3361,61.2303,61.2908,203691.0
2015-06-19 10:00:00,81.05,81.14,81.01,81.08,212632.0,61.2983,61.3664,61.2681,61.321,212632.0
2015-06-19 10:10:00,81.09,81.12,81.02,81.04,136433.0,61.3286,61.3513,61.2756,61.2908,136433.0
2015-06-19 10:20:00,81.04,81.2,81.03,81.14,168602.0,61.2908,61.4118,61.2832,61.3664,168602.0
2015-06-19 10:30:00,81.14,81.15,81.0,81.01,149992.0,61.3664,61.374,61.2605,61.2681,149992.0
2015-06-19 10:40:00,81.01,81.05,80.99,81.05,165685.0,61.2681,61.2983,61.253,61.2983,165685.0
2015-06-19 10:50:00,81.05,81.06,80.92,80.95,146320.0,61.2983,61.3059,61.2,61.2227,146320.0
2015-06-19 11:00:00,80.94,80.95,80.81,80.84,125412.0,61.2151,61.2227,61.1168,61.1395,125412.0
2015-06-19 11:10:00,80.83,80.9,80.8,80.86,117262.0,61.1319,61.1849,61.1093,61.1546,117262.0
2015-06-19 11:20:00,80.87,80.87,80.78,80.82,115092.0,61.1622,61.1622,61.0941,61.1244,115092.0
2015-06-19 11:30:00,80.83,80.9,80.81,80.88,92684.0,61.1319,61.1849,61.1168,61.1698,92684.0
2015-06-19 11:40:00,80.88,80.9,80.76,80.78,107731.0,61.1698,61.1849,61.079,61.0941,107731.0
2015-06-19 11:50:00,80.78,80.78,80.74,80.78,93163.0,61.0941,61.0941,61.0639,61.0941,93163.0
2015-06-19 12:00:00,80.77,80.78,80.63,80.67,177978.0,61.0866,61.0941,60.9807,61.0109,177978.0
2015-06-19 12:10:00,80.66,80.72,80.57,80.72,176875.0,61.0034,61.0487,60.9353,61.0487,176875.0
2015-06-19 12:20:00,80.73,80.74,80.65,80.65,80366.0,61.0563,61.0639,60.9958,60.9958,80366.0
2015-06-19 12:30:00,80.64,80.74,80.63,80.7,68959.0,60.9882,61.0639,60.9807,61.0336,68959.0
2015-06-19 12:40:00,80.7,80.73,80.67,80.73,78352.0,61.0336,61.0563,61.0109,61.0563,78352.0
2015-06-19 12:50:00,80.73,80.74,80.7,80.73,69176.0,61.0563,61.0639,61.0336,61.0563,69176.0
2015-06-19 13:00:00,80.73,80.73,80.64,80.65,70134.0,61.0563,61.0563,60.9882,60.9958,70134.0
2015-06-19 13:10:00,80.64,80.69,80.63,80.68,72955.0,60.9882,61.0261,60.9807,61.0185,72955.0
2015-06-19 13:20:00,80.69,80.72,80.67,80.67,64553.0,61.0261,61.0487,61.0109,61.0109,64553.0
2015-06-19 13:30:00,80.67,80.76,80.66,80.74,91020.0,61.0109,61.079,61.0034,61.0639,91020.0
2015-06-19 13:40:00,80.74,80.76,80.69,80.74,83997.0,61.0639,61.079,61.0261,61.0639,83997.0
2015-06-19 13:50:00,80.73,80.79,80.72,80.72,78428.0,61.0563,61.1017,61.0487,61.0487,78428.0
2015-06-19 14:00:00,80.72,80.75,80.66,80.68,101907.0,61.0487,61.0714,61.0034,61.0185,101907.0
2015-06-19 14:10:00,80.67,80.69,80.62,80.64,114027.0,61.0109,61.0261,60.9731,60.9882,114027.0
2015-06-19 14:20:00,80.65,80.65,80.57,80.65,100437.0,60.9958,60.9958,60.9353,60.9958,100437.0
2015-06-19 14:30:00,80.64,80.67,80.61,80.66,105514.0,60.9882,61.0109,60.9656,61.0034,105514.0
2015-06-19 14:40:00,80.67,80.69,80.6,80.61,177452.0,61.0109,61.0261,60.958,60.9656,177452.0
2015-06-19 14:50:00,80.61,80.61,80.53,80.56,146354.0,60.9656,60.9656,60.9051,60.9277,146354.0
2015-06-19 15:00:00,80.57,80.59,80.49,80.55,180561.0,60.9353,60.9504,60.8748,60.9202,180561.0
2015-06-19 15:10:00,80.55,80.57,80.5,80.52,126015.0,60.9202,60.9353,60.8824,60.8975,126015.0
2015-06-19 15:20:00,80.51,80.56,80.5,80.52,124375.0,60.8899,60.9277,60.8824,60.8975,124375.0
2015-06-19 15:30:00,80.51,80.6,80.49,80.55,214457.0,60.8899,60.958,60.8748,60.9202,214457.0
2015-06-19 15:40:00,80.55,80.64,80.5,80.62,321483.0,60.9202,60.9882,60.8824,60.9731,321483.0
2015-06-19 15:50:00,80.62,80.63,80.48,80.49,814327.0,60.9731,60.9807,60.8672,60.8748,814327.0
2015-06-22 09:30:00,80.92,80.95,80.52,80.56,394550.0,61.2,61.2227,60.8975,60.9277,394550.0
2015-06-22 09:40:00,80.56,80.66,80.52,80.64,254507.0,60.9277,61.0034,60.8975,60.9882,254507.0
2015-06-22 09:50:00,80.65,80.87,80.63,80.85,151356.0,60.9958,61.1622,60.9807,61.1471,151356.0
2015-06-22 10:00:00,80.85,80.95,80.78,80.95,151112.0,61.1471,61.2227,61.0941,61.2227,151112.0
2015-06-22 10:10:00,80.94,80.96,80.84,80.96,123330.0,61.2151,61.2303,61.1395,61.2303,123330.0
2015-06-22 10:20:00,80.95,80.96,80.84,80.91,99492.0,61.2227,61.2303,61.1395,61.1924,99492.0
2015-06-22 10:30:00,80.91,81.08,80.91,81.07,154138.0,61.1924,61.321,61.1924,61.3135,154138.0
2015-06-22 10:40:00,81.07,81.18,81.02,81.08,143342.0,61.3135,61.3966,61.2756,61.321,143342.0
2015-06-22 10:50:00,81.07,81.16,80.99,81.15,99167.0,61.3135,61.3815,61.253,61.374,99167.0
2015-06-22 11:00:00,81.14,81.16,81.08,81.08,165243.0,61.3664,61.3815,61.321,61.321,165243.0
2015-06-22 11:10:00,81.08,81.11,81.01,81.02,94469.0,61.321,61.3437,61.2681,61.2756,94469.0
2015-06-22 11:20:00,81.02,81.08,81.0,81.03,100497.0,61.2756,61.321,61.2605,61.2832,100497.0
2015-06-22 11:30:00,81.02,81.08,81.01,81.02,119260.0,61.2756,61.321,61.2681,61.2756,119260.0
2015-06-22 11:40:00,81.03,81.04,80.91,80.95,98609.0,61.2832,61.2908,61.1924,61.2227,98609.0
2015-06-22 11:50:00,80.95,81.01,80.9,80.9,105633.0,61.2227,61.2681,61.1849,61.1849,105633.0
2015-06-22 12:00:00,80.9,80.9,80.78,80.79,122697.0,61.1849,61.1849,61.0941,61.1017,122697.0
2015-06-22 12:10:00,80.78,80.8,80.74,80.75,135272.0,61.0941,61.1093,61.0639,61.0714,135272.0
2015-06-22 12:20:00,80.75,80.76,80.56,80.61,265082.0,61.0714,61.079,60.9277,60.9656,265082.0
2015-06-22 12:30:00,80.61,80.66,80.57,80.66,98380.0,60.9656,61.0034,60.9353,61.0034,98380.0
2015-06-22 12:40:00,80.65,80.66,80.6,80.6,132405.0,60.9958,61.0034,60.958,60.958,132405.0
2015-06-22 12:50:00,80.61,80.64,80.57,80.59,59500.0,60.9656,60.9882,60.9353,60.9504,59500.0
2015-06-22 13:00:00,80.59,80.62,80.54,80.54,93767.0,60.9504,60.9731,60.9126,60.9126,93767.0
2015-06-22 13:10:00,80.55,80.58,80.54,80.55,53740.0,60.9202,60.9429,60.9126,60.9202,53740.0
2015-06-22 13:20:00,80.54,80.56,80.49,80.49,88784.0,60.9126,60.9277,60.8748,60.8748,88784.0
2015-06-22 13:30:00,80.5,80.53,80.46,80.46,109117.0,60.8824,60.9051,60.8521,60.8521,109117.0
2015-06-22 13:40:00,80.46,80.5,80.45,80.48,94896.0,60.8521,60.8824,60.8445,60.8672,94896.0
2015-06-22 13:50:00,80.49,80.51,80.48,80.49,83019.0,60.8748,60.8899,60.8672,60.8748,83019.0
2015-06-22 14:00:00,80.49,80.5,80.39,80.49,154054.0,60.8748,60.8824,60.7992,60.8748,154054.0
2015-06-22 14:10:00,80.49,80.55,80.48,80.54,90536.0,60.8748,60.9202,60.8672,60.9126,90536.0
2015-06-22 14:20:00,80.54,80.55,80.5,80.53,98440.0,60.9126,60.9202,60.8824,60.9051,98440.0
2015-06-22 14:30:00,80.52,80.52,80.42,80.48,93784.0,60.8975,60.8975,60.8219,60.8672,93784.0
2015-06-22 14:40:00,80.48,80.5,80.43,80.46,101005.0,60.8672,60.8824,60.8294,60.8521,101005.0
2015-06-22 14:50:00,80.46,80.53,80.45,80.5,101966.0,60.8521,60.9051,60.8445,60.8824,101966.0
2015-06-22 15:00:00,80.5,80.52,80.46,80.51,148422.0,60.8824,60.8975,60.8521,60.8899,148422.0
2015-06-22 15:10:00,80.51,80.55,80.45,80.47,112903.0,60.8899,60.9202,60.8445,60.8597,112903.0
2015-06-22 15:20:00,80.48,80.55,80.47,80.5,162827.0,60.8672,60.9202,60.8597,60.8824,162827.0
2015-06-22 15:30:00,80.5,80.52,80.46,80.49,146381.0,60.8824,60.8975,60.8521,60.8748,146381.0
2015-06-22 15:40:00,80.48,80.51,80.39,80.41,297144.0,60.8672,60.8899,60.7992,60.8143,297144.0
2015-06-22 15:50:00,80.42,80.45,80.33,80.42,582062.0,60.8219,60.8445,60.7538,60.8219,582062.0
2015-06-23 09:30:00,80.33,80.45,79.97,80.01,351426.0,60.7538,60.8445,60.4815,60.5118,351426.0
2015-06-23 09:40:00,80.01,80.15,80.0,80.07,126256.0,60.5118,60.6177,60.5042,60.5572,126256.0
2015-06-23 09:50:00,80.07,80.16,80.04,80.12,160270.0,60.5572,60.6252,60.5345,60.595,160270.0
2015-06-23 10:00:00,80.11,80.24,80.04,80.08,160041.0,60.5874,60.6857,60.5345,60.5647,160041.0
2015-06-23 10:10:00,80.08,80.11,79.86,79.86,269190.0,60.5647,60.5874,60.3983,60.3983,269190.0
2015-06-23 10:20:00,79.87,79.99,79.87,79.97,233318.0,60.4059,60.4966,60.4059,60.4815,233318.0
2015-06-23 10:30:00,79.97,80.02,79.94,79.95,208618.0,60.4815,60.5193,60.4588,60.4664,208618.0
2015-06-23 10:40:00,79.95,79.96,79.83,79.92,158671.0,60.4664,60.474,60.3756,60.4437,158671.0
2015-06-23 10:50:00,79.92,80.0,79.87,80.0,142736.0,60.4437,60.5042,60.4059,60.5042,142736.0
2015-06-23 11:00:00,79.99,80.01,79.86,79.96,136165.0,60.4966,60.5118,60.3983,60.474,136165.0
2015-06-23 11:10:00,79.96,79.97,79.86,79.95,125812.0,60.474,60.4815,60.3983,60.4664,125812.0
2015-06-23 11:20:00,79.95,79.96,79.84,79.86,109407.0,60.4664,60.474,60.3832,60.3983,109407.0
2015-06-23 11:30:00,79.86,79.87,79.79,79.8,216216.0,60.3983,60.4059,60.3454,60.353,216216.0
2015-06-23 11:40:00,79.8,79.85,79.77,79.83,133944.0,60.353,60.3908,60.3303,60.3756,133944.0
2015-06-23 11:50:00,79.83,79.87,79.76,79.76,186609.0,60.3756,60.4059,60.3227,60.3227,186609.0
2015-06-23 12:00:00,79.76,79.8,79.71,79.8,135652.0,60.3227,60.353,60.2849,60.353,135652.0
2015-06-23 12:10:00,79.79,79.82,79.77,79.81,48200.0,60.3454,60.3681,60.3303,60.3605,48200.0
2015-06-23 12:20:00,79.82,79.82,79.74,79.77,79066.0,60.3681,60.3681,60.3076,60.3303,79066.0
2015-06-23 12:30:00,79.78,79.81,79.76,79.78,139035.0,60.3378,60.3605,60.3227,60.3378,139035.0
2015-06-23 12:40:00,79.78,79.8,79.75,79.77,113638.0,60.3378,60.353,60.3151,60.3303,113638.0
2015-06-23 12:50:00,79.78,79.81,79.76,79.77,101740.0,60.3378,60.3605,60.3227,60.3303,101740.0
2015-06-23 13:00:00,79.78,79.81,79.77,79.8,69610.0,60.3378,60.3605,60.3303,60.353,69610.0
2015-06-23 13:10:00,79.79,79.88,79.79,79.87,117412.0,60.3454,60.4135,60.3454,60.4059,117412.0
2015-06-23 13:20:00,79.88,79.9,79.87,79.87,112640.0,60.4135,60.4286,60.4059,60.4059,112640.0
2015-06-23 13:30:00,79.87,79.88,79.74,79.79,118961.0,60.4059,60.4135,60.3076,60.3454,118961.0
2015-06-23 13:40:00,79.79,79.81,79.77,79.77,128469.0,60.3454,60.3605,60.3303,60.3303,128469.0
2015-06-23 13:50:00,79.77,79.78,79.73,79.73,84789.0,60.3303,60.3378,60.3,60.3,84789.0
2015-06-23 14:00:00,79.74,79.75,79.65,79.67,186162.0,60.3076,60.3151,60.2395,60.2546,186162.0
2015-06-23 14:10:00,79.66,79.75,79.62,79.75,166346.0,60.2471,60.3151,60.2168,60.3151,166346.0
2015-06-23 14:20:00,79.75,79.78,79.68,79.76,97451.0,60.3151,60.3378,60.2622,60.3227,97451.0
2015-06-23 14:30:00,79.77,79.9,79.73,79.88,111228.0,60.3303,60.4286,60.3,60.4135,111228.0
2015-06-23 14:40:00,79.88,79.92,79.85,79.86,119683.0,60.4135,60.4437,60.3908,60.3983,119683.0
2015-06-23 14:50:00,79.87,79.91,79.86,79.91,97962.0,60.4059,60.4361,60.3983,60.4361,97962.0
2015-06-23 15:00:00,79.91,79.91,79.8,79.83,109487.0,60.4361,60.4361,60.353,60.3756,109487.0
2015-06-23 15:10:00,79.84,79.86,79.79,79.8,165046.0,60.3832,60.3983,60.3454,60.353,165046.0
2015-06-23 15:20:00,79.79,79.82,79.79,79.81,157868.0,60.3454,60.3681,60.3454,60.3605,157868.0
2015-06-23 15:30:00,79.81,79.84,79.79,79.81,214300.0,60.3605,60.3832,60.3454,60.3605,214300.0
2015-06-23 15:40:00,79.81,79.82,79.78,79.78,249313.0,60.3605,60.3681,60.3378,60.3378,249313.0
2015-06-23 15:50:00,79.79,79.84,79.78,79.8,368363.0,60.3454,60.3832,60.3378,60.353,368363.0
2015-06-24 09:30:00,79.8,79.8,79.5,79.72,309999.0,60.353,60.353,60.1261,60.2924,309999.0
2015-06-24 09:40:00,79.72,79.75,79.65,79.69,144976.0,60.2924,60.3151,60.2395,60.2698,144976.0
2015-06-24 09:50:00,79.7,79.71,79.61,79.67,128665.0,60.2773,60.2849,60.2093,60.2546,128665.0
2015-06-24 10:00:00,79.67,79.69,79.57,79.64,119717.0,60.2546,60.2698,60.179,60.2319,119717.0
2015-06-24 10:10:00,79.65,79.68,79.61,79.62,121582.0,60.2395,60.2622,60.2093,60.2168,121582.0
2015-06-24 10:20:00,79.63,79.72,79.57,79.71,157390.0,60.2244,60.2924,60.179,60.2849,157390.0
2015-06-24 10:30:00,79.7,79.82,79.7,79.82,105622.0,60.2773,60.3681,60.2773,60.3681,105622.0
2015-06-24 10:40:00,79.82,79.85,79.78,79.79,112159.0,60.3681,60.3908,60.3378,60.3454,112159.0
2015-06-24 10:50:00,79.8,79.81,79.71,79.72,118234.0,60.353,60.3605,60.2849,60.2924,118234.0
2015-06-24 11:00:00,79.72,79.78,79.66,79.78,191822.0,60.2924,60.3378,60.2471,60.3378,191822.0
2015-06-24 11:10:00,79.78,79.8,79.75,79.77,136034.0,60.3378,60.353,60.3151,60.3303,136034.0
2015-06-24 11:20:00,79.77,79.79,79.69,79.7,141685.0,60.3303,60.3454,60.2698,60.2773,141685.0
2015-06-24 11:30:00,79.7,79.71,79.63,79.63,94923.0,60.2773,60.2849,60.2244,60.2244,94923.0
2015-06-24 11:40:00,79.63,79.69,79.6,79.67,121235.0,60.2244,60.2698,60.2017,60.2546,121235.0
2015-06-24 11:50:00,79.67,79.69,79.61,79.63,72207.0,60.2546,60.2698,60.2093,60.2244,72207.0
2015-06-24 12:00:00,79.64,79.64,79.54,79.59,234350.0,60.2319,60.2319,60.1563,60.1941,234350.0
2015-06-24 12:10:00,79.58,79.63,79.55,79.62,114979.0,60.1866,60.2244,60.1639,60.2168,114979.0
2015-06-24 12:20:00,79.61,79.67,79.58,79.66,103949.0,60.2093,60.2546,60.1866,60.2471,103949.0
2015-06-24 12:30:00,79.67,79.72,79.6,79.71,91128.0,60.2546,60.2924,60.2017,60.2849,91128.0
2015-06-24 12:40:00,79.72,79.72,79.63,79.67,83246.0,60.2924,60.2924,60.2244,60.2546,83246.0
2015-06-24 12:50:00,79.67,79.76,79.67,79.68,239529.0,60.2546,60.3227,60.2546,60.2622,239529.0
2015-06-24 13:00:00,79.68,79.69,79.58,79.61,237548.0,60.2622,60.2698,60.1866,60.2093,237548.0
2015-06-24 13:10:00,79.6,79.61,79.6,79.6,97761.0,60.2017,60.2093,60.2017,60.2017,97761.0
2015-06-24 13:20:00,79.61,79.61,79.51,79.53,227179.0,60.2093,60.2093,60.1336,60.1487,227179.0
2015-06-24 13:30:00,79.54,79.55,79.5,79.54,101104.0,60.1563,60.1639,60.1261,60.1563,101104.0
2015-06-24 13:40:00,79.55,79.6,79.51,79.58,119641.0,60.1639,60.2017,60.1336,60.1866,119641.0
2015-06-24 13:50:00,79.58,79.61,79.55,79.6,86984.0,60.1866,60.2093,60.1639,60.2017,86984.0
2015-06-24 14:00:00,79.6,79.61,79.52,79.52,101813.0,60.2017,60.2093,60.1412,60.1412,101813.0
2015-06-24 14:10:00,79.52,79.55,79.5,79.51,165197.0,60.1412,60.1639,60.1261,60.1336,165197.0
2015-06-24 14:20:00,79.5,79.58,79.5,79.57,110278.0,60.1261,60.1866,60.1261,60.179,110278.0
2015-06-24 14:30:00,79.58,79.64,79.55,79.64,119576.0,60.1866,60.2319,60.1639,60.2319,119576.0
2015-06-24 14:40:00,79.64,79.65,79.62,79.65,78164.0,60.2319,60.2395,60.2168,60.2395,78164.0
2015-06-24 14:50:00,79.65,79.71,79.6,79.62,236212.0,60.2395,60.2849,60.2017,60.2168,236212.0
2015-06-24 15:00:00,79.62,79.65,79.6,79.64,214412.0,60.2168,60.2395,60.2017,60.2319,214412.0
2015-06-24 15:10:00,79.64,79.68,79.62,79.62,158329.0,60.2319,60.2622,60.2168,60.2168,158329.0
2015-06-24 15:20:00,79.63,79.68,79.6,79.63,190765.0,60.2244,60.2622,60.2017,60.2244,190765.0
2015-06-24 15:30:00,79.64,79.64,79.59,79.6,226256.0,60.2319,60.2319,60.1941,60.2017,226256.0
2015-06-24 15:40:00,79.61,79.64,79.57,79.58,155030.0,60.2093,60.2319,60.179,60.1866,155030.0
2015-06-24 15:50:00,79.58,79.62,79.52,79.52,531991.0,60.1866,60.2168,60.1412,60.1412,531991.0
2015-06-25 09:30:00,79.71,79.87,79.5,79.61,303574.0,60.2849,60.4059,60.1261,60.2093,303574.0
2015-06-25 09:40:00,79.61,79.65,79.41,79.62,187442.0,60.2093,60.2395,60.058,60.2168,187442.0
2015-06-25 09:50:00,79.62,79.75,79.6,79.7,94526.0,60.2168,60.3151,60.2017,60.2773,94526.0
2015-06-25 10:00:00,79.69,79.74,79.58,79.59,118535.0,60.2698,60.3076,60.1866,60.1941,118535.0
2015-06-25 10:10:00,79.59,79.68,79.58,79.68,146163.0,60.1941,60.2622,60.1866,60.2622,146163.0
2015-06-25 10:20:00,79.67,79.74,79.66,79.72,93386.0,60.2546,60.3076,60.2471,60.2924,93386.0
2015-06-25 10:30:00,79.71,79.74,79.62,79.63,96681.0,60.2849,60.3076,60.2168,60.2244,96681.0
2015-06-25 10:40:00,79.63,79.66,79.6,79.64,63239.0,60.2244,60.2471,60.2017,60.2319,63239.0
2015-06-25 10:50:00,79.64,79.64,79.59,79.63,81652.0,60.2319,60.2319,60.1941,60.2244,81652.0
2015-06-25 11:00:00,79.64,79.72,79.6,79.7,86212.0,60.2319,60.2924,60.2017,60.2773,86212.0
2015-06-25 11:10:00,79.7,79.81,79.69,79.79,86672.0,60.2773,60.3605,60.2698,60.3454,86672.0
2015-06-25 11:20:00,79.78,79.86,79.78,79.83,112568.0,60.3378,60.3983,60.3378,60.3756,112568.0
2015-06-25 11:30:00,79.82,79.88,79.81,79.84,145902.0,60.3681,60.4135,60.3605,60.3832,145902.0
2015-06-25 11:40:00,79.83,79.85,79.78,79.8,110429.0,60.3756,60.3908,60.3378,60.353,110429.0
2015-06-25 11:50:00,79.8,79.82,79.79,79.82,86079.0,60.353,60.3681,60.3454,60.3681,86079.0
2015-06-25 12:00:00,79.81,79.82,79.76,79.77,105821.0,60.3605,60.3681,60.3227,60.3303,105821.0
2015-06-25 12:10:00,79.77,79.78,79.7,79.73,73758.0,60.3303,60.3378,60.2773,60.3,73758.0
2015-06-25 12:20:00,79.73,79.74,79.69,79.72,94733.0,60.3,60.3076,60.2698,60.2924,94733.0
2015-06-25 12:30:00,79.72,79.77,79.7,79.73,113004.0,60.2924,60.3303,60.2773,60.3,113004.0
2015-06-25 12:40:00,79.72,79.8,79.71,79.8,99525.0,60.2924,60.353,60.2849,60.353,99525.0
2015-06-25 12:50:00,79.8,79.9,79.8,79.9,94468.0,60.353,60.4286,60.353,60.4286,94468.0
2015-06-25 13:00:00,79.89,79.9,79.81,79.83,144481.0,60.421,60.4286,60.3605,60.3756,144481.0
2015-06-25 13:10:00,79.83,79.87,79.8,79.8,62971.0,60.3756,60.4059,60.353,60.353,62971.0
2015-06-25 13:20:00,79.81,79.81,79.72,79.76,48951.0,60.3605,60.3605,60.2924,60.3227,48951.0
2015-06-25 13:30:00,79.76,79.76,79.72,79.75,68021.0,60.3227,60.3227,60.2924,60.3151,68021.0
2015-06-25 13:40:00,79.75,79.81,79.72,79.8,97608.0,60.3151,60.3605,60.2924,60.353,97608.0
2015-06-25 13:50:00,79.8,79.8,79.71,79.74,55011.0,60.353,60.353,60.2849,60.3076,55011.0
2015-06-25 14:00:00,79.74,79.75,79.65,79.69,92464.0,60.3076,60.3151,60.2395,60.2698,92464.0
2015-06-25 14:10:00,79.68,79.73,79.62,79.72,103785.0,60.2622,60.3,60.2168,60.2924,103785.0
2015-06-25 14:20:00,79.73,79.74,79.59,79.65,155960.0,60.3,60.3076,60.1941,60.2395,155960.0
2015-06-25 14:30:00,79.63,79.67,79.61,79.64,110975.0,60.2244,60.2546,60.2093,60.2319,110975.0
2015-06-25 14:40:00,79.65,79.66,79.55,79.55,127958.0,60.2395,60.2471,60.1639,60.1639,127958.0
2015-06-25 14:50:00,79.55,79.56,79.46,79.49,133164.0,60.1639,60.1714,60.0958,60.1185,133164.0
2015-06-25 15:00:00,79.49,79.55,79.48,79.53,161285.0,60.1185,60.1639,60.1109,60.1487,161285.0
2015-06-25 15:10:00,79.53,79.56,79.48,79.52,122224.0,60.1487,60.1714,60.1109,60.1412,122224.0
2015-06-25 15:20:00,79.52,79.54,79.5,79.5,126523.0,60.1412,60.1563,60.1261,60.1261,126523.0
2015-06-25 15:30:00,79.5,79.52,79.4,79.42,182868.0,60.1261,60.1412,60.0504,60.0656,182868.0
2015-06-25 15:40:00,79.42,79.48,79.41,79.46,217131.0,60.0656,60.1109,60.058,60.0958,217131.0
2015-06-25 15:50:00,79.46,79.48,79.39,79.4,428414.0,60.0958,60.1109,60.0429,60.0504,428414.0
2015-06-26 09:30:00,79.54,79.62,79.33,79.46,207765.0,60.1563,60.2168,59.9975,60.0958,207765.0
2015-06-26 09:40:00,79.45,79.7,79.35,79.58,146335.0,60.0882,60.2773,60.0126,60.1866,146335.0
2015-06-26 09:50:00,79.58,79.69,79.53,79.64,209713.0,60.1866,60.2698,60.1487,60.2319,209713.0
2015-06-26 10:00:00,79.65,79.73,79.58,79.64,146698.0,60.2395,60.3,60.1866,60.2319,146698.0
2015-06-26 10:10:00,79.63,79.64,79.48,79.53,195107.0,60.2244,60.2319,60.1109,60.1487,195107.0
2015-06-26 10:20:00,79.54,79.59,79.45,79.58,68593.0,60.1563,60.1941,60.0882,60.1866,68593.0
2015-06-26 10:30:00,79.6,79.63,79.56,79.59,98154.0,60.2017,60.2244,60.1714,60.1941,98154.0
2015-06-26 10:40:00,79.59,79.61,79.48,79.55,107188.0,60.1941,60.2093,60.1109,60.1639,107188.0
2015-06-26 10:50:00,79.56,79.58,79.46,79.52,105927.0,60.1714,60.1866,60.0958,60.1412,105927.0
2015-06-26 11:00:00,79.52,79.65,79.5,79.63,145743.0,60.1412,60.2395,60.1261,60.2244,145743.0
2015-06-26 11:10:00,79.63,79.69,79.58,79.69,105193.0,60.2244,60.2698,60.1866,60.2698,105193.0
2015-06-26 11:20:00,79.68,79.72,79.65,79.71,89997.0,60.2622,60.2924,60.2395,60.2849,89997.0
2015-06-26 11:30:00,79.72,79.74,79.67,79.68,58018.0,60.2924,60.3076,60.2546,60.2622,58018.0
2015-06-26 11:40:00,79.68,79.74,79.67,79.72,77691.0,60.2622,60.3076,60.2546,60.2924,77691.0
2015-06-26 11:50:00,79.72,79.74,79.67,79.68,66044.0,60.2924,60.3076,60.2546,60.2622,66044.0
2015-06-26 12:00:00,79.68,79.74,79.67,79.74,55485.0,60.2622,60.3076,60.2546,60.3076,55485.0
2015-06-26 12:10:00,79.74,79.74,79.69,79.72,46245.0,60.3076,60.3076,60.2698,60.2924,46245.0
2015-06-26 12:20:00,79.71,79.72,79.67,79.71,45692.0,60.2849,60.2924,60.2546,60.2849,45692.0
2015-06-26 12:30:00,79.71,79.71,79.62,79.66,53308.0,60.2849,60.2849,60.2168,60.2471,53308.0
2015-06-26 12:40:00,79.66,79.68,79.61,79.61,108628.0,60.2471,60.2622,60.2093,60.2093,108628.0
2015-06-26 12:50:00,79.61,79.64,79.47,79.49,83481.0,60.2093,60.2319,60.1034,60.1185,83481.0
2015-06-26 13:00:00,79.49,79.61,79.46,79.55,95461.0,60.1185,60.2093,60.0958,60.1639,95461.0
2015-06-26 13:10:00,79.55,79.57,79.49,79.51,77354.0,60.1639,60.179,60.1185,60.1336,77354.0
2015-06-26 13:20:00,79.51,79.55,79.48,79.53,94304.0,60.1336,60.1639,60.1109,60.1487,94304.0
2015-06-26 13:30:00,79.53,79.53,79.47,79.5,73533.0,60.1487,60.1487,60.1034,60.1261,73533.0
2015-06-26 13:40:00,79.5,79.59,79.49,79.51,118321.0,60.1261,60.1941,60.1185,60.1336,118321.0
2015-06-26 13:50:00,79.52,79.57,79.48,79.53,97785.0,60.1412,60.179,60.1109,60.1487,97785.0
2015-06-26 14:00:00,79.53,79.55,79.49,79.49,97563.0,60.1487,60.1639,60.1185,60.1185,97563.0
2015-06-26 14:10:00,79.49,79.51,79.45,79.45,91556.0,60.1185,60.1336,60.0882,60.0882,91556.0
2015-06-26 14:20:00,79.45,79.48,79.4,79.45,83356.0,60.0882,60.1109,60.0504,60.0882,83356.0
2015-06-26 14:30:00,79.45,79.5,79.44,79.49,76933.0,60.0882,60.1261,60.0807,60.1185,76933.0
2015-06-26 14:40:00,79.49,79.51,79.4,79.45,92656.0,60.1185,60.1336,60.0504,60.0882,92656.0
2015-06-26 14:50:00,79.46,79.49,79.38,79.39,59709.0,60.0958,60.1185,60.0353,60.0429,59709.0
2015-06-26 15:00:00,79.4,79.52,79.37,79.5,248949.0,60.0504,60.1412,60.0277,60.1261,248949.0
2015-06-26 15:10:00,79.5,79.51,79.44,79.48,164280.0,60.1261,60.1336,60.0807,60.1109,164280.0
2015-06-26 15:20:00,79.49,79.54,79.45,79.53,146435.0,60.1185,60.1563,60.0882,60.1487,146435.0
2015-06-26 15:30:00,79.53,79.54,79.4,79.41,209484.0,60.1487,60.1563,60.0504,60.058,209484.0
2015-06-26 15:40:00,79.41,79.44,79.29,79.29,327686.0,60.058,60.0807,59.9672,59.9672,327686.0
2015-06-26 15:50:00,79.29,79.38,79.28,79.34,788022.0,59.9672,60.0353,59.9597,60.0051,788022.0
2015-06-29 09:30:00,78.95,79.22,78.91,79.0,407196.0,59.7101,59.9143,59.6798,59.7479,407196.0
2015-06-29 09:40:00,79.02,79.17,78.94,79.16,194293.0,59.763,59.8765,59.7025,59.8689,194293.0
2015-06-29 09:50:00,79.16,79.19,79.01,79.02,176936.0,59.8689,59.8916,59.7555,59.763,176936.0
2015-06-29 10:00:00,79.02,79.12,78.95,78.98,178424.0,59.763,59.8387,59.7101,59.7328,178424.0
2015-06-29 10:10:00,78.98,79.13,78.91,79.13,274734.0,59.7328,59.8462,59.6798,59.8462,274734.0
2015-06-29 10:20:00,79.13,79.14,79.05,79.1,232866.0,59.8462,59.8538,59.7857,59.8235,232866.0
2015-06-29 10:30:00,79.09,79.18,79.07,79.17,190980.0,59.816,59.884,59.8009,59.8765,190980.0
2015-06-29 10:40:00,79.17,79.37,79.13,79.23,147217.0,59.8765,60.0277,59.8462,59.9219,147217.0
2015-06-29 10:50:00,79.22,79.22,79.11,79.12,191815.0,59.9143,59.9143,59.8311,59.8387,191815.0
2015-06-29 11:00:00,79.11,79.15,79.07,79.1,125181.0,59.8311,59.8614,59.8009,59.8235,125181.0
2015-06-29 11:10:00,79.1,79.13,79.05,79.1,160659.0,59.8235,59.8462,59.7857,59.8235,160659.0
2015-06-29 11:20:00,79.1,79.17,79.07,79.1,121266.0,59.8235,59.8765,59.8009,59.8235,121266.0
2015-06-29 11:30:00,79.11,79.14,78.98,79.0,139236.0,59.8311,59.8538,59.7328,59.7479,139236.0
2015-06-29 11:40:00,78.99,79.04,78.96,78.97,104588.0,59.7403,59.7782,59.7177,59.7252,104588.0
2015-06-29 11:50:00,78.97,79.06,78.96,79.04,108050.0,59.7252,59.7933,59.7177,59.7782,108050.0
2015-06-29 12:00:00,79.04,79.12,79.0,79.09,120850.0,59.7782,59.8387,59.7479,59.816,120850.0
2015-06-29 12:10:00,79.08,79.08,78.93,78.94,54054.0,59.8084,59.8084,59.695,59.7025,54054.0
2015-06-29 12:20:00,78.93,78.94,78.84,78.84,84848.0,59.695,59.7025,59.6269,59.6269,84848.0
2015-06-29 12:30:00,78.84,78.87,78.76,78.78,79135.0,59.6269,59.6496,59.5664,59.5815,79135.0
2015-06-29 12:40:00,78.77,78.82,78.76,78.78,74617.0,59.574,59.6118,59.5664,59.5815,74617.0
2015-06-29 12:50:00,78.79,78.82,78.76,78.8,64352.0,59.5891,59.6118,59.5664,59.5966,64352.0
2015-06-29 13:00:00,78.79,78.8,78.72,78.76,87933.0,59.5891,59.5966,59.5361,59.5664,87933.0
2015-06-29 13:10:00,78.76,78.79,78.63,78.78,146503.0,59.5664,59.5891,59.4681,59.5815,146503.0
2015-06-29 13:20:00,78.79,78.84,78.77,78.78,74827.0,59.5891,59.6269,59.574,59.5815,74827.0
2015-06-29 13:30:00,78.77,78.81,78.76,78.79,92172.0,59.574,59.6042,59.5664,59.5891,92172.0
2015-06-29 13:40:00,78.79,78.83,78.73,78.82,125503.0,59.5891,59.6193,59.5437,59.6118,125503.0
2015-06-29 13:50:00,78.81,78.82,78.7,78.72,126452.0,59.6042,59.6118,59.521,59.5361,126452.0
2015-06-29 14:00:00,78.73,78.75,78.67,78.68,88598.0,59.5437,59.5588,59.4983,59.5059,88598.0
2015-06-29 14:10:00,78.69,78.71,78.56,78.61,182789.0,59.5135,59.5286,59.4151,59.453,182789.0
2015-06-29 14:20:00,78.61,78.65,78.52,78.57,133332.0,59.453,59.4832,59.3849,59.4227,133332.0
2015-06-29 14:30:00,78.57,78.6,78.48,78.6,166283.0,59.4227,59.4454,59.3546,59.4454,166283.0
2015-06-29 14:40:00,78.6,78.7,78.57,78.64,154089.0,59.4454,59.521,59.4227,59.4756,154089.0
2015-06-29 14:50:00,78.63,78.64,78.54,78.55,121135.0,59.4681,59.4756,59.4,59.4076,121135.0
2015-06-29 15:00:00,78.55,78.58,78.51,78.54,164492.0,59.4076,59.4303,59.3773,59.4,164492.0
2015-06-29 15:10:00,78.54,78.61,78.43,78.5,227307.0,59.4,59.453,59.3168,59.3698,227307.0
2015-06-29 15:20:00,78.5,78.63,78.49,78.52,284260.0,59.3698,59.4681,59.3622,59.3849,284260.0
2015-06-29 15:30:00,78.52,78.55,78.39,78.4,382737.0,59.3849,59.4076,59.2866,59.2941,382737.0
2015-06-29 15:40:00,78.4,78.43,78.28,78.42,382588.0,59.2941,59.3168,59.2034,59.3093,382588.0
2015-06-29 15:50:00,78.41,78.5,78.26,78.32,559909.0,59.3017,59.3698,59.1882,59.2336,559909.0
2015-06-30 09:30:00,78.9,79.01,78.68,78.71,327765.0,59.6723,59.7555,59.5059,59.5286,327765.0
2015-06-30 09:40:00,78.71,78.77,78.59,78.63,169435.0,59.5286,59.574,59.4378,59.4681,169435.0
2015-06-30 09:50:00,78.64,78.69,78.49,78.53,157232.0,59.4756,59.5135,59.3622,59.3924,157232.0
2015-06-30 10:00:00,78.52,78.69,78.42,78.66,186751.0,59.3849,59.5135,59.3093,59.4908,186751.0
2015-06-30 10:10:00,78.66,78.71,78.56,78.65,213310.0,59.4908,59.5286,59.4151,59.4832,213310.0
2015-06-30 10:20:00,78.66,78.74,78.6,78.72,221590.0,59.4908,59.5513,59.4454,59.5361,221590.0
2015-06-30 10:30:00,78.71,78.71,78.61,78.65,103486.0,59.5286,59.5286,59.453,59.4832,103486.0
2015-06-30 10:40:00,78.66,78.69,78.55,78.57,153402.0,59.4908,59.5135,59.4076,59.4227,153402.0
2015-06-30 10:50:00,78.57,78.72,78.52,78.66,118592.0,59.4227,59.5361,59.3849,59.4908,118592.0
2015-06-30 11:00:00,78.67,78.71,78.61,78.67,129842.0,59.4983,59.5286,59.453,59.4983,129842.0
2015-06-30 11:10:00,78.67,78.72,78.58,78.69,123211.0,59.4983,59.5361,59.4303,59.5135,123211.0
2015-06-30 11:20:00,78.7,78.75,78.56,78.57,157582.0,59.521,59.5588,59.4151,59.4227,157582.0
2015-06-30 11:30:00,78.57,78.6,78.42,78.51,187723.0,59.4227,59.4454,59.3093,59.3773,187723.0
2015-06-30 11:40:00,78.51,78.53,78.43,78.49,101265.0,59.3773,59.3924,59.3168,59.3622,101265.0
2015-06-30 11:50:00,78.49,78.49,78.33,78.34,89671.0,59.3622,59.3622,59.2412,59.2487,89671.0
2015-06-30 12:00:00,78.34,78.45,78.32,78.44,194763.0,59.2487,59.3319,59.2336,59.3244,194763.0
2015-06-30 12:10:00,78.44,78.48,78.38,78.41,89554.0,59.3244,59.3546,59.279,59.3017,89554.0
2015-06-30 12:20:00,78.41,78.42,78.27,78.3,125240.0,59.3017,59.3093,59.1958,59.2185,125240.0
2015-06-30 12:30:00,78.3,78.35,78.25,78.35,119421.0,59.2185,59.2563,59.1807,59.2563,119421.0
2015-06-30 12:40:00,78.35,78.41,78.32,78.38,106994.0,59.2563,59.3017,59.2336,59.279,106994.0
2015-06-30 12:50:00,78.38,78.45,78.36,78.45,106397.0,59.279,59.3319,59.2639,59.3319,106397.0
2015-06-30 13:00:00,78.44,78.52,78.4,78.47,115915.0,59.3244,59.3849,59.2941,59.3471,115915.0
2015-06-30 13:10:00,78.47,78.5,78.35,78.38,100777.0,59.3471,59.3698,59.2563,59.279,100777.0
2015-06-30 13:20:00,78.38,78.48,78.34,78.46,84674.0,59.279,59.3546,59.2487,59.3395,84674.0
2015-06-30 13:30:00,78.47,78.6,78.43,78.56,129578.0,59.3471,59.4454,59.3168,59.4151,129578.0
2015-06-30 13:40:00,78.57,78.57,78.52,78.54,75861.0,59.4227,59.4227,59.3849,59.4,75861.0
2015-06-30 13:50:00,78.55,78.62,78.5,78.51,74823.0,59.4076,59.4605,59.3698,59.3773,74823.0
2015-06-30 14:00:00,78.51,78.73,78.5,78.65,134456.0,59.3773,59.5437,59.3698,59.4832,134456.0
2015-06-30 14:10:00,78.64,78.71,78.6,78.61,186250.0,59.4756,59.5286,59.4454,59.453,186250.0
2015-06-30 14:20:00,78.61,78.61,78.45,78.52,130031.0,59.453,59.453,59.3319,59.3849,130031.0
2015-06-30 14:30:00,78.52,78.6,78.49,78.53,106270.0,59.3849,59.4454,59.3622,59.3924,106270.0
2015-06-30 14:40:00,78.53,78.55,78.36,78.38,129892.0,59.3924,59.4076,59.2639,59.279,129892.0
2015-06-30 14:50:00,78.39,78.4,78.27,78.29,123621.0,59.2866,59.2941,59.1958,59.2109,123621.0
2015-06-30 15:00:00,78.29,78.34,78.23,78.28,226377.0,59.2109,59.2487,59.1656,59.2034,226377.0
2015-06-30 15:10:00,78.27,78.31,78.22,78.23,264543.0,59.1958,59.2261,59.158,59.1656,264543.0
2015-06-30 15:20:00,78.23,78.24,78.13,78.2,214006.0,59.1656,59.1731,59.0899,59.1429,214006.0
2015-06-30 15:30:00,78.2,78.33,78.2,78.27,179859.0,59.1429,59.2412,59.1429,59.1958,179859.0
2015-06-30 15:40:00,78.26,78.43,78.18,78.42,275634.0,59.1882,59.3168,59.1277,59.3093,275634.0
2015-06-30 15:50:00,78.42,78.45,78.19,78.2,681878.0,59.3093,59.3319,59.1353,59.1429,681878.0
2015-07-01 09:30:00,78.39,78.82,78.12,78.81,600986.0,59.2866,59.6118,59.0824,59.6042,600986.0
2015-07-01 09:40:00,78.81,79.1,78.79,79.09,338754.0,59.6042,59.8235,59.5891,59.816,338754.0
2015-07-01 09:50:00,79.1,79.24,79.1,79.2,260179.0,59.8235,59.9294,59.8235,59.8992,260179.0
2015-07-01 10:00:00,79.21,79.31,79.2,79.27,199304.0,59.9067,59.9824,59.8992,59.9521,199304.0
2015-07-01 10:10:00,79.27,79.34,79.19,79.25,274548.0,59.9521,60.0051,59.8916,59.937,274548.0
2015-07-01 10:20:00,79.25,79.48,79.23,79.4,255700.0,59.937,60.1109,59.9219,60.0504,255700.0
2015-07-01 10:30:00,79.41,79.43,79.17,79.33,266863.0,60.058,60.0731,59.8765,59.9975,266863.0
2015-07-01 10:40:00,79.33,79.43,79.29,79.3,155223.0,59.9975,60.0731,59.9672,59.9748,155223.0
2015-07-01 10:50:00,79.3,79.46,79.19,79.4,200846.0,59.9748,60.0958,59.8916,60.0504,200846.0
2015-07-01 11:00:00,79.41,79.44,79.35,79.41,140706.0,60.058,60.0807,60.0126,60.058,140706.0
2015-07-01 11:10:00,79.41,79.42,79.36,79.4,286253.0,60.058,60.0656,60.0202,60.0504,286253.0
2015-07-01 11:20:00,79.4,79.42,79.35,79.37,209212.0,60.0504,60.0656,60.0126,60.0277,209212.0
2015-07-01 11:30:00,79.38,79.42,79.31,79.33,174085.0,60.0353,60.0656,59.9824,59.9975,174085.0
2015-07-01 11:40:00,79.32,79.39,79.28,79.39,171577.0,59.9899,60.0429,59.9597,60.0429,171577.0
2015-07-01 11:50:00,79.38,79.41,79.36,79.37,183153.0,60.0353,60.058,60.0202,60.0277,183153.0
2015-07-01 12:00:00,79.37,79.44,79.31,79.41,230104.0,60.0277,60.0807,59.9824,60.058,230104.0
2015-07-01 12:10:00,79.42,79.52,79.4,79.48,210845.0,60.0656,60.1412,60.0504,60.1109,210845.0
2015-07-01 12:20:00,79.48,79.51,79.45,79.49,191339.0,60.1109,60.1336,60.0882,60.1185,191339.0
2015-07-01 12:30:00,79.5,79.5,79.45,79.48,111444.0,60.1261,60.1261,60.0882,60.1109,111444.0
2015-07-01 12:40:00,79.48,79.49,79.4,79.44,110208.0,60.1109,60.1185,60.0504,60.0807,110208.0
2015-07-01 12:50:00,79.44,79.48,79.31,79.35,151642.0,60.0807,60.1109,59.9824,60.0126,151642.0
2015-07-01 13:00:00,79.35,79.5,79.32,79.48,167744.0,60.0126,60.1261,59.9899,60.1109,167744.0
2015-07-01 13:10:00,79.47,79.58,79.43,79.57,94539.0,60.1034,60.1866,60.0731,60.179,94539.0
2015-07-01 13:20:00,79.56,79.64,79.54,79.54,76670.0,60.1714,60.2319,60.1563,60.1563,76670.0
2015-07-01 13:30:00,79.54,79.6,79.53,79.56,54803.0,60.1563,60.2017,60.1487,60.1714,54803.0
2015-07-01 13:40:00,79.56,79.58,79.53,79.58,95979.0,60.1714,60.1866,60.1487,60.1866,95979.0
2015-07-01 13:50:00,79.58,79.59,79.4,79.4,113868.0,60.1866,60.1941,60.0504,60.0504,113868.0
2015-07-01 14:00:00,79.4,79.45,79.24,79.38,160606.0,60.0504,60.0882,59.9294,60.0353,160606.0
2015-07-01 14:10:00,79.38,79.5,79.37,79.5,73891.0,60.0353,60.1261,60.0277,60.1261,73891.0
2015-07-01 14:20:00,79.5,79.53,79.48,79.5,99410.0,60.1261,60.1487,60.1109,60.1261,99410.0
2015-07-01 14:30:00,79.5,79.55,79.47,79.54,118402.0,60.1261,60.1639,60.1034,60.1563,118402.0
2015-07-01 14:40:00,79.54,79.63,79.52,79.62,144798.0,60.1563,60.2244,60.1412,60.2168,144798.0
2015-07-01 14:50:00,79.61,79.64,79.58,79.61,111337.0,60.2093,60.2319,60.1866,60.2093,111337.0
2015-07-01 15:00:00,79.6,79.62,79.57,79.58,121199.0,60.2017,60.2168,60.179,60.1866,121199.0
2015-07-01 15:10:00,79.58,79.65,79.58,79.65,141449.0,60.1866,60.2395,60.1866,60.2395,141449.0
2015-07-01 15:20:00,79.65,79.65,79.61,79.64,165813.0,60.2395,60.2395,60.2093,60.2319,165813.0
2015-07-01 15:30:00,79.65,79.68,79.58,79.63,195753.0,60.2395,60.2622,60.1866,60.2244,195753.0
2015-07-01 15:40:00,79.63,79.64,79.56,79.63,286315.0,60.2244,60.2319,60.1714,60.2244,286315.0
2015-07-01 15:50:00,79.63,79.77,79.59,79.75,535551.0,60.2244,60.3303,60.1941,60.3151,535551.0
2015-07-02 09:30:00,80.01,80.23,79.93,80.19,452010.0,60.5118,60.6782,60.4513,60.6479,452010.0
2015-07-02 09:40:00,80.18,80.35,80.1,80.24,244338.0,60.6403,60.7689,60.5798,60.6857,244338.0
2015-07-02 09:50:00,80.24,80.3,80.11,80.13,225965.0,60.6857,60.7311,60.5874,60.6025,225965.0
2015-07-02 10:00:00,80.14,80.17,80.06,80.07,129303.0,60.6101,60.6328,60.5496,60.5572,129303.0
2015-07-02 10:10:00,80.07,80.19,80.02,80.12,131990.0,60.5572,60.6479,60.5193,60.595,131990.0
2015-07-02 10:20:00,80.12,80.19,80.11,80.18,90705.0,60.595,60.6479,60.5874,60.6403,90705.0
2015-07-02 10:30:00,80.18,80.2,80.03,80.12,128641.0,60.6403,60.6555,60.5269,60.595,128641.0
2015-07-02 10:40:00,80.13,80.29,80.12,80.28,142379.0,60.6025,60.7235,60.595,60.716,142379.0
2015-07-02 10:50:00,80.27,80.35,80.21,80.23,163051.0,60.7084,60.7689,60.663,60.6782,163051.0
2015-07-02 11:00:00,80.23,80.24,80.06,80.1,183059.0,60.6782,60.6857,60.5496,60.5798,183059.0
2015-07-02 11:10:00,80.1,80.22,80.01,80.2,94962.0,60.5798,60.6706,60.5118,60.6555,94962.0
2015-07-02 11:20:00,80.2,80.23,80.14,80.14,112689.0,60.6555,60.6782,60.6101,60.6101,112689.0
2015-07-02 11:30:00,80.14,80.19,80.11,80.15,133763.0,60.6101,60.6479,60.5874,60.6177,133763.0
2015-07-02 11:40:00,80.15,80.23,80.13,80.22,105043.0,60.6177,60.6782,60.6025,60.6706,105043.0
2015-07-02 11:50:00,80.22,80.23,80.06,80.13,112008.0,60.6706,60.6782,60.5496,60.6025,112008.0
2015-07-02 12:00:00,80.13,80.14,80.08,80.09,86629.0,60.6025,60.6101,60.5647,60.5723,86629.0
2015-07-02 12:10:00,80.08,80.09,79.97,79.97,153782.0,60.5647,60.5723,60.4815,60.4815,153782.0
2015-07-02 12:20:00,79.98,80.05,79.95,79.96,94913.0,60.4891,60.542,60.4664,60.474,94913.0
2015-07-02 12:30:00,79.97,80.02,79.96,80.0,57931.0,60.4815,60.5193,60.474,60.5042,57931.0
2015-07-02 12:40:00,79.99,80.07,79.96,80.05,69564.0,60.4966,60.5572,60.474,60.542,69564.0
2015-07-02 12:50:00,80.04,80.04,79.99,80.02,59451.0,60.5345,60.5345,60.4966,60.5193,59451.0
2015-07-02 13:00:00,80.02,80.03,79.96,80.01,63891.0,60.5193,60.5269,60.474,60.5118,63891.0
2015-07-02 13:10:00,80.01,80.05,79.93,79.95,105836.0,60.5118,60.542,60.4513,60.4664,105836.0
2015-07-02 13:20:00,79.95,79.96,79.9,79.95,70376.0,60.4664,60.474,60.4286,60.4664,70376.0
2015-07-02 13:30:00,79.95,80.01,79.91,79.96,78265.0,60.4664,60.5118,60.4361,60.474,78265.0
2015-07-02 13:40:00,79.96,79.98,79.92,79.93,72576.0,60.474,60.4891,60.4437,60.4513,72576.0
2015-07-02 13:50:00,79.93,79.95,79.78,79.81,92367.0,60.4513,60.4664,60.3378,60.3605,92367.0
2015-07-02 14:00:00,79.82,79.84,79.77,79.83,109028.0,60.3681,60.3832,60.3303,60.3756,109028.0
2015-07-02 14:10:00,79.83,79.87,79.82,79.87,67746.0,60.3756,60.4059,60.3681,60.4059,67746.0
2015-07-02 14:20:00,79.86,79.92,79.83,79.87,95033.0,60.3983,60.4437,60.3756,60.4059,95033.0
2015-07-02 14:30:00,79.88,79.97,79.87,79.93,95323.0,60.4135,60.4815,60.4059,60.4513,95323.0
2015-07-02 14:40:00,79.93,79.96,79.88,79.96,84926.0,60.4513,60.474,60.4135,60.474,84926.0
2015-07-02 14:50:00,79.96,79.98,79.88,79.94,133780.0,60.474,60.4891,60.4135,60.4588,133780.0
2015-07-02 15:00:00,79.94,79.98,79.88,79.91,148283.0,60.4588,60.4891,60.4135,60.4361,148283.0
2015-07-02 15:10:00,79.92,79.96,79.84,79.87,126507.0,60.4437,60.474,60.3832,60.4059,126507.0
2015-07-02 15:20:00,79.87,79.98,79.86,79.95,144557.0,60.4059,60.4891,60.3983,60.4664,144557.0
2015-07-02 15:30:00,79.96,79.96,79.84,79.86,151782.0,60.474,60.474,60.3832,60.3983,151782.0
2015-07-02 15:40:00,79.87,79.97,79.86,79.95,181425.0,60.4059,60.4815,60.3983,60.4664,181425.0
2015-07-02 15:50:00,79.95,80.03,79.89,79.92,476606.0,60.4664,60.5269,60.421,60.4437,476606.0
2015-07-06 09:30:00,79.67,79.92,79.5,79.84,446734.0,60.2546,60.4437,60.1261,60.3832,446734.0
2015-07-06 09:40:00,79.82,79.92,79.73,79.83,152600.0,60.3681,60.4437,60.3,60.3756,152600.0
2015-07-06 09:50:00,79.83,79.88,79.66,79.69,136219.0,60.3756,60.4135,60.2471,60.2698,136219.0
2015-07-06 10:00:00,79.69,79.93,79.67,79.92,131661.0,60.2698,60.4513,60.2546,60.4437,131661.0
2015-07-06 10:10:00,79.92,80.1,79.88,80.06,160399.0,60.4437,60.5798,60.4135,60.5496,160399.0
2015-07-06 10:20:00,80.06,80.08,79.95,79.97,117483.0,60.5496,60.5647,60.4664,60.4815,117483.0
2015-07-06 10:30:00,79.98,80.04,79.91,79.93,152150.0,60.4891,60.5345,60.4361,60.4513,152150.0
2015-07-06 10:40:00,79.93,80.21,79.9,80.19,183696.0,60.4513,60.663,60.4286,60.6479,183696.0
2015-07-06 10:50:00,80.18,80.22,80.13,80.2,146364.0,60.6403,60.6706,60.6025,60.6555,146364.0
2015-07-06 11:00:00,80.21,80.22,80.08,80.11,123315.0,60.663,60.6706,60.5647,60.5874,123315.0
2015-07-06 11:10:00,80.1,80.12,80.02,80.08,93947.0,60.5798,60.595,60.5193,60.5647,93947.0
2015-07-06 11:20:00,80.08,80.12,80.04,80.06,117377.0,60.5647,60.595,60.5345,60.5496,117377.0
2015-07-06 11:30:00,80.05,80.09,80.0,80.06,118164.0,60.542,60.5723,60.5042,60.5496,118164.0
2015-07-06 11:40:00,80.07,80.15,80.06,80.13,96287.0,60.5572,60.6177,60.5496,60.6025,96287.0
2015-07-06 11:50:00,80.12,80.2,80.09,80.19,154276.0,60.595,60.6555,60.5723,60.6479,154276.0
2015-07-06 12:00:00,80.19,80.19,80.0,80.04,158557.0,60.6479,60.6479,60.5042,60.5345,158557.0
2015-07-06 12:10:00,80.04,80.11,80.02,80.08,77934.0,60.5345,60.5874,60.5193,60.5647,77934.0
2015-07-06 12:20:00,80.07,80.11,80.06,80.08,99518.0,60.5572,60.5874,60.5496,60.5647,99518.0
2015-07-06 12:30:00,80.09,80.09,80.04,80.07,81585.0,60.5723,60.5723,60.5345,60.5572,81585.0
2015-07-06 12:40:00,80.07,80.09,80.04,80.07,90815.0,60.5572,60.5723,60.5345,60.5572,90815.0
2015-07-06 12:50:00,80.08,80.08,80.01,80.01,103056.0,60.5647,60.5647,60.5118,60.5118,103056.0
2015-07-06 13:00:00,80.01,80.1,80.01,80.05,98547.0,60.5118,60.5798,60.5118,60.542,98547.0
2015-07-06 13:10:00,80.04,80.06,79.93,79.97,133453.0,60.5345,60.5496,60.4513,60.4815,133453.0
2015-07-06 13:20:00,79.96,79.97,79.87,79.91,99122.0,60.474,60.4815,60.4059,60.4361,99122.0
2015-07-06 13:30:00,79.91,79.97,79.86,79.97,88517.0,60.4361,60.4815,60.3983,60.4815,88517.0
2015-07-06 13:40:00,79.96,79.97,79.84,79.9,132889.0,60.474,60.4815,60.3832,60.4286,132889.0
2015-07-06 13:50:00,79.91,79.91,79.83,79.85,77324.0,60.4361,60.4361,60.3756,60.3908,77324.0
2015-07-06 14:00:00,79.85,79.89,79.78,79.87,107957.0,60.3908,60.421,60.3378,60.4059,107957.0
2015-07-06 14:10:00,79.88,79.93,79.82,79.92,105510.0,60.4135,60.4513,60.3681,60.4437,105510.0
2015-07-06 14:20:00,79.92,79.96,79.81,79.81,110572.0,60.4437,60.474,60.3605,60.3605,110572.0
2015-07-06 14:30:00,79.81,79.86,79.79,79.81,87926.0,60.3605,60.3983,60.3454,60.3605,87926.0
2015-07-06 14:40:00,79.81,79.93,79.81,79.91,93261.0,60.3605,60.4513,60.3605,60.4361,93261.0
2015-07-06 14:50:00,79.91,79.92,79.79,79.8,96806.0,60.4361,60.4437,60.3454,60.353,96806.0
2015-07-06 15:00:00,79.79,79.83,79.76,79.81,160061.0,60.3454,60.3756,60.3227,60.3605,160061.0
2015-07-06 15:10:00,79.82,79.87,79.79,79.82,194619.0,60.3681,60.4059,60.3454,60.3681,194619.0
2015-07-06 15:20:00,79.82,79.88,79.82,79.86,174922.0,60.3681,60.4135,60.3681,60.3983,174922.0
2015-07-06 15:30:00,79.86,79.95,79.82,79.92,208328.0,60.3983,60.4664,60.3681,60.4437,208328.0
2015-07-06 15:40:00,79.92,79.99,79.87,79.96,209710.0,60.4437,60.4966,60.4059,60.474,209710.0
2015-07-06 15:50:00,79.97,80.06,79.96,80.04,450079.0,60.4815,60.5496,60.474,60.5345,450079.0
2015-07-07 09:30:00,80.06,80.49,80.06,80.47,377871.0,60.5496,60.8748,60.5496,60.8597,377871.0
2015-07-07 09:40:00,80.47,80.62,80.35,80.55,275117.0,60.8597,60.9731,60.7689,60.9202,275117.0
2015-07-07 09:50:00,80.55,80.74,80.46,80.65,180965.0,60.9202,61.0639,60.8521,60.9958,180965.0
2015-07-07 10:00:00,80.65,80.69,80.32,80.49,243771.0,60.9958,61.0261,60.7462,60.8748,243771.0
2015-07-07 10:10:00,80.49,80.58,80.31,80.34,272297.0,60.8748,60.9429,60.7387,60.7614,272297.0
2015-07-07 10:20:00,80.34,80.45,80.3,80.41,174285.0,60.7614,60.8445,60.7311,60.8143,174285.0
2015-07-07 10:30:00,80.41,80.42,80.28,80.31,200279.0,60.8143,60.8219,60.716,60.7387,200279.0
2015-07-07 10:40:00,80.31,80.39,80.25,80.35,196531.0,60.7387,60.7992,60.6933,60.7689,196531.0
2015-07-07 10:50:00,80.35,80.49,80.32,80.41,210581.0,60.7689,60.8748,60.7462,60.8143,210581.0
2015-07-07 11:00:00,80.42,80.43,80.29,80.36,164416.0,60.8219,60.8294,60.7235,60.7765,164416.0
2015-07-07 11:10:00,80.37,80.53,80.36,80.46,208307.0,60.784,60.9051,60.7765,60.8521,208307.0
2015-07-07 11:20:00,80.46,80.46,80.23,80.24,164632.0,60.8521,60.8521,60.6782,60.6857,164632.0
2015-07-07 11:30:00,80.24,80.37,80.19,80.35,171477.0,60.6857,60.784,60.6479,60.7689,171477.0
2015-07-07 11:40:00,80.36,80.55,80.34,80.53,249197.0,60.7765,60.9202,60.7614,60.9051,249197.0
2015-07-07 11:50:00,80.53,80.74,80.46,80.66,206543.0,60.9051,61.0639,60.8521,61.0034,206543.0
2015-07-07 12:00:00,80.66,80.8,80.64,80.76,237140.0,61.0034,61.1093,60.9882,61.079,237140.0
2015-07-07 12:10:00,80.76,80.79,80.64,80.72,232980.0,61.079,61.1017,60.9882,61.0487,232980.0
2015-07-07 12:20:00,80.72,80.85,80.71,80.72,231579.0,61.0487,61.1471,61.0412,61.0487,231579.0
2015-07-07 12:30:00,80.72,80.79,80.68,80.78,165535.0,61.0487,61.1017,61.0185,61.0941,165535.0
2015-07-07 12:40:00,80.78,80.88,80.77,80.83,170082.0,61.0941,61.1698,61.0866,61.1319,170082.0
2015-07-07 12:50:00,80.83,81.0,80.82,80.99,246563.0,61.1319,61.2605,61.1244,61.253,246563.0
2015-07-07 13:00:00,80.99,81.05,80.9,80.98,277100.0,61.253,61.2983,61.1849,61.2454,277100.0
2015-07-07 13:10:00,80.98,81.18,80.98,81.07,302653.0,61.2454,61.3966,61.2454,61.3135,302653.0
2015-07-07 13:20:00,81.06,81.12,80.93,81.09,272911.0,61.3059,61.3513,61.2076,61.3286,272911.0
2015-07-07 13:30:00,81.1,81.15,81.09,81.15,162764.0,61.3361,61.374,61.3286,61.374,162764.0
2015-07-07 13:40:00,81.15,81.22,81.12,81.2,163108.0,61.374,61.4269,61.3513,61.4118,163108.0
2015-07-07 13:50:00,81.21,81.21,81.14,81.14,131304.0,61.4193,61.4193,61.3664,61.3664,131304.0
2015-07-07 14:00:00,81.14,81.2,81.13,81.19,146918.0,61.3664,61.4118,61.3588,61.4042,146918.0
2015-07-07 14:10:00,81.18,81.19,81.07,81.07,182513.0,61.3966,61.4042,61.3135,61.3135,182513.0
2015-07-07 14:20:00,81.06,81.11,81.01,81.1,156222.0,61.3059,61.3437,61.2681,61.3361,156222.0
2015-07-07 14:30:00,81.09,81.28,81.09,81.28,196192.0,61.3286,61.4723,61.3286,61.4723,196192.0
2015-07-07 14:40:00,81.27,81.48,81.27,81.37,287263.0,61.4647,61.6235,61.4647,61.5403,287263.0
2015-07-07 14:50:00,81.37,81.61,81.34,81.61,353510.0,61.5403,61.7219,61.5177,61.7219,353510.0
2015-07-07 15:00:00,81.6,81.62,81.51,81.58,378643.0,61.7143,61.7294,61.6462,61.6992,378643.0
2015-07-07 15:10:00,81.58,81.71,81.54,81.7,343858.0,61.6992,61.7975,61.6689,61.7899,343858.0
2015-07-07 15:20:00,81.69,81.75,81.61,81.68,410956.0,61.7824,61.8277,61.7219,61.7748,410956.0
2015-07-07 15:30:00,81.69,81.83,81.68,81.73,480189.0,61.7824,61.8882,61.7748,61.8126,480189.0
2015-07-07 15:40:00,81.73,81.73,81.62,81.67,407243.0,61.8126,61.8126,61.7294,61.7672,407243.0
2015-07-07 15:50:00,81.67,81.83,81.67,81.73,817296.0,61.7672,61.8882,61.7672,61.8126,817296.0
2015-07-08 09:30:00,81.21,81.58,81.12,81.39,404226.0,61.4193,61.6992,61.3513,61.5555,404226.0
2015-07-08 09:40:00,81.4,81.55,81.29,81.42,207051.0,61.563,61.6765,61.4798,61.5782,207051.0
2015-07-08 09:50:00,81.42,81.56,81.35,81.46,241052.0,61.5782,61.684,61.5252,61.6084,241052.0
2015-07-08 10:00:00,81.45,81.53,81.32,81.51,178688.0,61.6009,61.6614,61.5025,61.6462,178688.0
2015-07-08 10:10:00,81.5,81.62,81.43,81.6,140589.0,61.6387,61.7294,61.5857,61.7143,140589.0
2015-07-08 10:20:00,81.6,81.66,81.52,81.55,199158.0,61.7143,61.7597,61.6538,61.6765,199158.0
2015-07-08 10:30:00,81.54,81.65,81.41,81.64,132131.0,61.6689,61.7521,61.5706,61.7445,132131.0
2015-07-08 10:40:00,81.64,81.68,81.52,81.56,164853.0,61.7445,61.7748,61.6538,61.684,164853.0
2015-07-08 10:50:00,81.56,81.69,81.56,81.58,181991.0,61.684,61.7824,61.684,61.6992,181991.0
2015-07-08 11:00:00,81.58,81.58,81.31,81.34,162514.0,61.6992,61.6992,61.495,61.5177,162514.0
2015-07-08 11:10:00,81.32,81.36,81.2,81.27,146584.0,61.5025,61.5328,61.4118,61.4647,146584.0
2015-07-08 11:20:00,81.27,81.27,81.11,81.15,151812.0,61.4647,61.4647,61.3437,61.374,151812.0
2015-07-08 11:30:00,81.15,81.21,81.07,81.11,119063.0,61.374,61.4193,61.3135,61.3437,119063.0
2015-07-08 11:40:00,81.11,81.16,81.01,81.13,88325.0,61.3437,61.3815,61.2681,61.3588,88325.0
2015-07-08 11:50:00,81.13,81.13,81.01,81.11,74931.0,61.3588,61.3588,61.2681,61.3437,74931.0
2015-07-08 12:00:00,81.11,81.21,81.06,81.08,200391.0,61.3437,61.4193,61.3059,61.321,200391.0
2015-07-08 12:10:00,81.07,81.12,81.01,81.1,93840.0,61.3135,61.3513,61.2681,61.3361,93840.0
2015-07-08 12:20:00,81.1,81.22,81.04,81.07,102099.0,61.3361,61.4269,61.2908,61.3135,102099.0
2015-07-08 12:30:00,81.06,81.08,81.01,81.04,59895.0,61.3059,61.321,61.2681,61.2908,59895.0
2015-07-08 12:40:00,81.04,81.09,81.02,81.09,78483.0,61.2908,61.3286,61.2756,61.3286,78483.0
2015-07-08 12:50:00,81.09,81.28,81.09,81.28,101016.0,61.3286,61.4723,61.3286,61.4723,101016.0
2015-07-08 13:00:00,81.27,81.27,81.1,81.12,79427.0,61.4647,61.4647,61.3361,61.3513,79427.0
2015-07-08 13:10:00,81.11,81.22,81.08,81.18,107481.0,61.3437,61.4269,61.321,61.3966,107481.0
2015-07-08 13:20:00,81.19,81.2,81.06,81.18,61754.0,61.4042,61.4118,61.3059,61.3966,61754.0
2015-07-08 13:30:00,81.18,81.19,81.11,81.17,58159.0,61.3966,61.4042,61.3437,61.3891,58159.0
2015-07-08 13:40:00,81.16,81.27,81.16,81.26,66558.0,61.3815,61.4647,61.3815,61.4572,66558.0
2015-07-08 13:50:00,81.26,81.33,81.23,81.3,70661.0,61.4572,61.5101,61.4345,61.4874,70661.0
2015-07-08 14:00:00,81.29,81.29,81.09,81.19,110853.0,61.4798,61.4798,61.3286,61.4042,110853.0
2015-07-08 14:10:00,81.19,81.3,81.13,81.16,90894.0,61.4042,61.4874,61.3588,61.3815,90894.0
2015-07-08 14:20:00,81.15,81.21,81.12,81.17,97588.0,61.374,61.4193,61.3513,61.3891,97588.0
2015-07-08 14:30:00,81.17,81.18,80.97,81.05,121513.0,61.3891,61.3966,61.2378,61.2983,121513.0
2015-07-08 14:40:00,81.05,81.08,80.9,80.92,126433.0,61.2983,61.321,61.1849,61.2,126433.0
2015-07-08 14:50:00,80.92,81.11,80.89,80.99,151152.0,61.2,61.3437,61.1773,61.253,151152.0
2015-07-08 15:00:00,80.99,81.23,80.99,81.15,172211.0,61.253,61.4345,61.253,61.374,172211.0
2015-07-08 15:10:00,81.15,81.27,81.14,81.21,184788.0,61.374,61.4647,61.3664,61.4193,184788.0
2015-07-08 15:20:00,81.22,81.22,80.97,80.99,172517.0,61.4269,61.4269,61.2378,61.253,172517.0
2015-07-08 15:30:00,80.97,81.14,80.97,81.08,211925.0,61.2378,61.3664,61.2378,61.321,211925.0
2015-07-08 15:40:00,81.08,81.18,80.95,81.09,275083.0,61.321,61.3966,61.2227,61.3286,275083.0
2015-07-08 15:50:00,81.08,81.12,80.92,80.96,390568.0,61.321,61.3513,61.2,61.2303,390568.0
2015-07-09 09:30:00,81.75,82.0,81.69,81.84,595956.0,61.8277,62.0168,61.7824,61.8958,595956.0
2015-07-09 09:40:00,81.84,81.84,81.65,81.72,346981.0,61.8958,61.8958,61.7521,61.8051,346981.0
2015-07-09 09:50:00,81.72,81.79,81.66,81.69,343373.0,61.8051,61.858,61.7597,61.7824,343373.0
2015-07-09 10:00:00,81.69,81.71,81.36,81.36,352215.0,61.7824,61.7975,61.5328,61.5328,352215.0
2015-07-09 10:10:00,81.37,81.4,81.24,81.25,322172.0,61.5403,61.563,61.442,61.4496,322172.0
2015-07-09 10:20:00,81.25,81.28,81.13,81.14,235836.0,61.4496,61.4723,61.3588,61.3664,235836.0
2015-07-09 10:30:00,81.13,81.2,81.1,81.1,288641.0,61.3588,61.4118,61.3361,61.3361,288641.0
2015-07-09 10:40:00,81.1,81.18,81.03,81.13,207622.0,61.3361,61.3966,61.2832,61.3588,207622.0
2015-07-09 10:50:00,81.13,81.2,81.09,81.19,198128.0,61.3588,61.4118,61.3286,61.4042,198128.0
2015-07-09 11:00:00,81.2,81.31,81.13,81.31,200120.0,61.4118,61.495,61.3588,61.495,200120.0
2015-07-09 11:10:00,81.32,81.41,81.28,81.31,275510.0,61.5025,61.5706,61.4723,61.495,275510.0
2015-07-09 11:20:00,81.31,81.38,81.27,81.36,152144.0,61.495,61.5479,61.4647,61.5328,152144.0
2015-07-09 11:30:00,81.36,81.38,81.22,81.24,163164.0,61.5328,61.5479,61.4269,61.442,163164.0
2015-07-09 11:40:00,81.25,81.36,81.25,81.3,222901.0,61.4496,61.5328,61.4496,61.4874,222901.0
2015-07-09 11:50:00,81.3,81.3,81.18,81.19,121896.0,61.4874,61.4874,61.3966,61.4042,121896.0
2015-07-09 12:00:00,81.2,81.27,81.06,81.07,183708.0,61.4118,61.4647,61.3059,61.3135,183708.0
2015-07-09 12:10:00,81.07,81.09,80.94,81.02,248883.0,61.3135,61.3286,61.2151,61.2756,248883.0
2015-07-09 12:20:00,81.03,81.03,80.85,80.87,157500.0,61.2832,61.2832,61.1471,61.1622,157500.0
2015-07-09 12:30:00,80.87,80.93,80.76,80.76,109857.0,61.1622,61.2076,61.079,61.079,109857.0
2015-07-09 12:40:00,80.77,80.85,80.72,80.79,121449.0,61.0866,61.1471,61.0487,61.1017,121449.0
2015-07-09 12:50:00,80.79,80.81,80.74,80.76,130312.0,61.1017,61.1168,61.0639,61.079,130312.0
2015-07-09 13:00:00,80.76,80.81,80.59,80.65,175428.0,61.079,61.1168,60.9504,60.9958,175428.0
2015-07-09 13:10:00,80.64,80.67,80.55,80.56,107071.0,60.9882,61.0109,60.9202,60.9277,107071.0
2015-07-09 13:20:00,80.57,80.65,80.52,80.59,130101.0,60.9353,60.9958,60.8975,60.9504,130101.0
2015-07-09 13:30:00,80.6,80.69,80.55,80.66,139698.0,60.958,61.0261,60.9202,61.0034,139698.0
2015-07-09 13:40:00,80.67,80.67,80.61,80.64,101132.0,61.0109,61.0109,60.9656,60.9882,101132.0
2015-07-09 13:50:00,80.64,80.68,80.58,80.67,114746.0,60.9882,61.0185,60.9429,61.0109,114746.0
2015-07-09 14:00:00,80.67,80.69,80.6,80.61,116778.0,61.0109,61.0261,60.958,60.9656,116778.0
2015-07-09 14:10:00,80.6,80.63,80.59,80.62,230393.0,60.958,60.9807,60.9504,60.9731,230393.0
2015-07-09 14:20:00,80.62,80.64,80.57,80.64,147152.0,60.9731,60.9882,60.9353,60.9882,147152.0
2015-07-09 14:30:00,80.64,80.72,80.6,80.69,160369.0,60.9882,61.0487,60.958,61.0261,160369.0
2015-07-09 14:40:00,80.7,80.73,80.62,80.7,170869.0,61.0336,61.0563,60.9731,61.0336,170869.0
2015-07-09 14:50:00,80.7,80.87,80.69,80.84,170628.0,61.0336,61.1622,61.0261,61.1395,170628.0
2015-07-09 15:00:00,80.84,80.87,80.81,80.86,202768.0,61.1395,61.1622,61.1168,61.1546,202768.0
2015-07-09 15:10:00,80.86,80.91,80.81,80.86,197352.0,61.1546,61.1924,61.1168,61.1546,197352.0
2015-07-09 15:20:00,80.85,80.89,80.79,80.8,184751.0,61.1471,61.1773,61.1017,61.1093,184751.0
2015-07-09 15:30:00,80.8,80.85,80.73,80.81,288468.0,61.1093,61.1471,61.0563,61.1168,288468.0
2015-07-09 15:40:00,80.8,80.91,80.76,80.9,269222.0,61.1093,61.1924,61.079,61.1849,269222.0
2015-07-09 15:50:00,80.89,80.89,80.66,80.66,612843.0,61.1773,61.1773,61.0034,61.0034,612843.0
2015-07-10 09:30:00,81.3,81.36,80.94,81.2,384727.0,61.4874,61.5328,61.2151,61.4118,384727.0
2015-07-10 09:40:00,81.19,81.25,80.8,80.97,329685.0,61.4042,61.4496,61.1093,61.2378,329685.0
2015-07-10 09:50:00,80.95,81.04,80.81,80.85,182344.0,61.2227,61.2908,61.1168,61.1471,182344.0
2015-07-10 10:00:00,80.86,80.99,80.82,80.96,149778.0,61.1546,61.253,61.1244,61.2303,149778.0
2015-07-10 10:10:00,80.96,81.05,80.86,80.96,190796.0,61.2303,61.2983,61.1546,61.2303,190796.0
2015-07-10 10:20:00,80.97,81.04,80.92,81.04,143716.0,61.2378,61.2908,61.2,61.2908,143716.0
2015-07-10 10:30:00,81.03,81.06,80.91,80.93,149463.0,61.2832,61.3059,61.1924,61.2076,149463.0
2015-07-10 10:40:00,80.93,80.94,80.76,80.83,137524.0,61.2076,61.2151,61.079,61.1319,137524.0
2015-07-10 10:50:00,80.83,80.96,80.82,80.93,135112.0,61.1319,61.2303,61.1244,61.2076,135112.0
2015-07-10 11:00:00,80.93,81.05,80.92,81.02,117337.0,61.2076,61.2983,61.2,61.2756,117337.0
2015-07-10 11:10:00,81.03,81.04,80.97,81.03,114821.0,61.2832,61.2908,61.2378,61.2832,114821.0
2015-07-10 11:20:00,81.04,81.07,80.94,80.96,139578.0,61.2908,61.3135,61.2151,61.2303,139578.0
2015-07-10 11:30:00,80.96,81.03,80.9,81.02,120261.0,61.2303,61.2832,61.1849,61.2756,120261.0
2015-07-10 11:40:00,81.02,81.24,81.01,81.2,126234.0,61.2756,61.442,61.2681,61.4118,126234.0
2015-07-10 11:50:00,81.21,81.24,81.17,81.19,92954.0,61.4193,61.442,61.3891,61.4042,92954.0
2015-07-10 12:00:00,81.2,81.22,81.13,81.19,147589.0,61.4118,61.4269,61.3588,61.4042,147589.0
2015-07-10 12:10:00,81.19,81.2,81.1,81.11,141667.0,61.4042,61.4118,61.3361,61.3437,141667.0
2015-07-10 12:20:00,81.12,81.18,81.11,81.15,124205.0,61.3513,61.3966,61.3437,61.374,124205.0
2015-07-10 12:30:00,81.15,81.16,81.03,81.09,126062.0,61.374,61.3815,61.2832,61.3286,126062.0
2015-07-10 12:40:00,81.09,81.11,80.98,81.1,104378.0,61.3286,61.3437,61.2454,61.3361,104378.0
2015-07-10 12:50:00,81.1,81.14,81.06,81.06,86070.0,61.3361,61.3664,61.3059,61.3059,86070.0
2015-07-10 13:00:00,81.07,81.15,81.05,81.05,93813.0,61.3135,61.374,61.2983,61.2983,93813.0
2015-07-10 13:10:00,81.06,81.06,80.97,81.02,119233.0,61.3059,61.3059,61.2378,61.2756,119233.0
2015-07-10 13:20:00,81.02,81.1,81.0,81.05,120079.0,61.2756,61.3361,61.2605,61.2983,120079.0
2015-07-10 13:30:00,81.04,81.13,81.04,81.12,74419.0,61.2908,61.3588,61.2908,61.3513,74419.0
2015-07-10 13:40:00,81.12,81.13,81.01,81.01,80164.0,61.3513,61.3588,61.2681,61.2681,80164.0
2015-07-10 13:50:00,81.01,81.06,80.99,81.01,64568.0,61.2681,61.3059,61.253,61.2681,64568.0
2015-07-10 14:00:00,81.01,81.13,81.0,81.09,106601.0,61.2681,61.3588,61.2605,61.3286,106601.0
2015-07-10 14:10:00,81.09,81.15,81.06,81.13,118501.0,61.3286,61.374,61.3059,61.3588,118501.0
2015-07-10 14:20:00,81.14,81.16,81.07,81.07,102188.0,61.3664,61.3815,61.3135,61.3135,102188.0
2015-07-10 14:30:00,81.07,81.15,81.07,81.1,127980.0,61.3135,61.374,61.3135,61.3361,127980.0
2015-07-10 14:40:00,81.11,81.13,81.09,81.13,126500.0,61.3437,61.3588,61.3286,61.3588,126500.0
2015-07-10 14:50:00,81.13,81.14,81.06,81.09,99112.0,61.3588,61.3664,61.3059,61.3286,99112.0
2015-07-10 15:00:00,81.08,81.11,81.05,81.09,121144.0,61.321,61.3437,61.2983,61.3286,121144.0
2015-07-10 15:10:00,81.08,81.16,81.08,81.12,222844.0,61.321,61.3815,61.321,61.3513,222844.0
2015-07-10 15:20:00,81.12,81.14,81.04,81.05,209912.0,61.3513,61.3664,61.2908,61.2983,209912.0
2015-07-10 15:30:00,81.05,81.09,81.04,81.04,188130.0,61.2983,61.3286,61.2908,61.2908,188130.0
2015-07-10 15:40:00,81.04,81.09,81.03,81.04,232891.0,61.2908,61.3286,61.2832,61.2908,232891.0
2015-07-10 15:50:00,81.05,81.07,80.91,80.93,423371.0,61.2983,61.3135,61.1924,61.2076,423371.0
2015-07-13 09:30:00,81.52,81.72,81.34,81.71,410535.0,61.6538,61.8051,61.5177,61.7975,410535.0
2015-07-13 09:40:00,81.71,81.88,81.71,81.87,223820.0,61.7975,61.9261,61.7975,61.9185,223820.0
2015-07-13 09:50:00,81.88,81.88,81.72,81.8,196481.0,61.9261,61.9261,61.8051,61.8656,196481.0
2015-07-13 10:00:00,81.8,81.93,81.78,81.91,200111.0,61.8656,61.9639,61.8504,61.9487,200111.0
2015-07-13 10:10:00,81.91,82.0,81.89,81.98,200414.0,61.9487,62.0168,61.9336,62.0017,200414.0
2015-07-13 10:20:00,81.98,81.99,81.95,81.98,150509.0,62.0017,62.0093,61.979,62.0017,150509.0
2015-07-13 10:30:00,81.98,81.98,81.89,81.92,183978.0,62.0017,62.0017,61.9336,61.9563,183978.0
2015-07-13 10:40:00,81.92,81.95,81.89,81.92,142630.0,61.9563,61.979,61.9336,61.9563,142630.0
2015-07-13 10:50:00,81.93,81.99,81.91,81.97,92709.0,61.9639,62.0093,61.9487,61.9941,92709.0
2015-07-13 11:00:00,81.98,82.04,81.97,82.0,487277.0,62.0017,62.0471,61.9941,62.0168,487277.0
2015-07-13 11:10:00,82.0,82.0,81.89,81.92,153841.0,62.0168,62.0168,61.9336,61.9563,153841.0
2015-07-13 11:20:00,81.93,81.94,81.84,81.9,133196.0,61.9639,61.9714,61.8958,61.9412,133196.0
2015-07-13 11:30:00,81.89,81.99,81.89,81.93,108739.0,61.9336,62.0093,61.9336,61.9639,108739.0
2015-07-13 11:40:00,81.93,81.95,81.9,81.9,86694.0,61.9639,61.979,61.9412,61.9412,86694.0
2015-07-13 11:50:00,81.9,81.99,81.9,81.98,96647.0,61.9412,62.0093,61.9412,62.0017,96647.0
2015-07-13 12:00:00,81.98,81.99,81.87,81.87,117774.0,62.0017,62.0093,61.9185,61.9185,117774.0
2015-07-13 12:10:00,81.88,81.88,81.81,81.81,113431.0,61.9261,61.9261,61.8731,61.8731,113431.0
2015-07-13 12:20:00,81.81,81.89,81.8,81.87,69165.0,61.8731,61.9336,61.8656,61.9185,69165.0
2015-07-13 12:30:00,81.87,81.9,81.82,81.84,94941.0,61.9185,61.9412,61.8807,61.8958,94941.0
2015-07-13 12:40:00,81.85,81.88,81.81,81.87,67670.0,61.9034,61.9261,61.8731,61.9185,67670.0
2015-07-13 12:50:00,81.87,81.88,81.81,81.84,59765.0,61.9185,61.9261,61.8731,61.8958,59765.0
2015-07-13 13:00:00,81.84,81.91,81.82,81.89,99784.0,61.8958,61.9487,61.8807,61.9336,99784.0
2015-07-13 13:10:00,81.9,81.93,81.88,81.9,79237.0,61.9412,61.9639,61.9261,61.9412,79237.0
2015-07-13 13:20:00,81.9,81.94,81.9,81.92,61979.0,61.9412,61.9714,61.9412,61.9563,61979.0
2015-07-13 13:30:00,81.92,81.99,81.92,81.98,102478.0,61.9563,62.0093,61.9563,62.0017,102478.0
2015-07-13 13:40:00,81.98,81.99,81.87,81.88,108624.0,62.0017,62.0093,61.9185,61.9261,108624.0
2015-07-13 13:50:00,81.88,81.9,81.84,81.9,73172.0,61.9261,61.9412,61.8958,61.9412,73172.0
2015-07-13 14:00:00,81.9,81.98,81.89,81.97,106166.0,61.9412,62.0017,61.9336,61.9941,106166.0
2015-07-13 14:10:00,81.98,82.0,81.96,82.0,109284.0,62.0017,62.0168,61.9866,62.0168,109284.0
2015-07-13 14:20:00,82.0,82.01,81.95,82.0,108779.0,62.0168,62.0244,61.979,62.0168,108779.0
2015-07-13 14:30:00,81.99,82.0,81.96,81.99,124708.0,62.0093,62.0168,61.9866,62.0093,124708.0
2015-07-13 14:40:00,81.99,82.0,81.94,81.96,128180.0,62.0093,62.0168,61.9714,61.9866,128180.0
2015-07-13 14:50:00,81.97,82.02,81.94,81.99,139193.0,61.9941,62.0319,61.9714,62.0093,139193.0
2015-07-13 15:00:00,81.99,82.03,81.98,82.0,196203.0,62.0093,62.0395,62.0017,62.0168,196203.0
2015-07-13 15:10:00,82.0,82.0,81.96,81.97,129301.0,62.0168,62.0168,61.9866,61.9941,129301.0
2015-07-13 15:20:00,81.97,82.0,81.91,82.0,153680.0,61.9941,62.0168,61.9487,62.0168,153680.0
2015-07-13 15:30:00,82.0,82.0,81.91,81.99,204114.0,62.0168,62.0168,61.9487,62.0093,204114.0
2015-07-13 15:40:00,81.99,82.01,81.97,81.98,296089.0,62.0093,62.0244,61.9941,62.0017,296089.0
2015-07-13 15:50:00,81.99,82.0,81.91,81.91,577688.0,62.0093,62.0168,61.9487,61.9487,577688.0
2015-07-14 09:30:00,82.08,82.41,81.98,82.4,439909.0,62.0773,62.3269,62.0017,62.3193,439909.0
2015-07-14 09:40:00,82.41,82.46,82.26,82.3,207600.0,62.3269,62.3647,62.2135,62.2437,207600.0
2015-07-14 09:50:00,82.31,82.31,82.15,82.24,154812.0,62.2513,62.2513,62.1303,62.1983,154812.0
2015-07-14 10:00:00,82.25,82.27,82.05,82.07,189822.0,62.2059,62.221,62.0546,62.0698,189822.0
2015-07-14 10:10:00,82.07,82.11,82.0,82.04,139845.0,62.0698,62.1,62.0168,62.0471,139845.0
2015-07-14 10:20:00,82.05,82.11,82.0,82.1,160718.0,62.0546,62.1,62.0168,62.0924,160718.0
2015-07-14 10:30:00,82.1,82.19,82.02,82.07,134568.0,62.0924,62.1605,62.0319,62.0698,134568.0
2015-07-14 10:40:00,82.06,82.1,82.03,82.07,70647.0,62.0622,62.0924,62.0395,62.0698,70647.0
2015-07-14 10:50:00,82.07,82.07,82.01,82.05,98262.0,62.0698,62.0698,62.0244,62.0546,98262.0
2015-07-14 11:00:00,82.05,82.13,82.04,82.06,108084.0,62.0546,62.1151,62.0471,62.0622,108084.0
2015-07-14 11:10:00,82.07,82.16,82.07,82.15,103423.0,62.0698,62.1378,62.0698,62.1303,103423.0
2015-07-14 11:20:00,82.15,82.17,82.1,82.12,97965.0,62.1303,62.1454,62.0924,62.1076,97965.0
2015-07-14 11:30:00,82.13,82.15,82.01,82.02,102433.0,62.1151,62.1303,62.0244,62.0319,102433.0
2015-07-14 11:40:00,82.02,82.07,82.02,82.06,134665.0,62.0319,62.0698,62.0319,62.0622,134665.0
2015-07-14 11:50:00,82.06,82.07,82.03,82.06,81084.0,62.0622,62.0698,62.0395,62.0622,81084.0
2015-07-14 12:00:00,82.06,82.12,82.05,82.1,95672.0,62.0622,62.1076,62.0546,62.0924,95672.0
2015-07-14 12:10:00,82.1,82.13,82.06,82.09,114003.0,62.0924,62.1151,62.0622,62.0849,114003.0
2015-07-14 12:20:00,82.09,82.19,82.08,82.08,102138.0,62.0849,62.1605,62.0773,62.0773,102138.0
2015-07-14 12:30:00,82.09,82.09,82.06,82.06,59405.0,62.0849,62.0849,62.0622,62.0622,59405.0
2015-07-14 12:40:00,82.07,82.15,82.06,82.09,74571.0,62.0698,62.1303,62.0622,62.0849,74571.0
2015-07-14 12:50:00,82.09,82.16,82.09,82.15,69627.0,62.0849,62.1378,62.0849,62.1303,69627.0
2015-07-14 13:00:00,82.15,82.16,82.1,82.12,85124.0,62.1303,62.1378,62.0924,62.1076,85124.0
2015-07-14 13:10:00,82.12,82.14,82.04,82.06,90950.0,62.1076,62.1227,62.0471,62.0622,90950.0
2015-07-14 13:20:00,82.06,82.08,82.04,82.06,48408.0,62.0622,62.0773,62.0471,62.0622,48408.0
2015-07-14 13:30:00,82.06,82.17,82.06,82.16,144611.0,62.0622,62.1454,62.0622,62.1378,144611.0
2015-07-14 13:40:00,82.16,82.18,82.12,82.13,53986.0,62.1378,62.153,62.1076,62.1151,53986.0
2015-07-14 13:50:00,82.12,82.13,82.11,82.13,78124.0,62.1076,62.1151,62.1,62.1151,78124.0
2015-07-14 14:00:00,82.13,82.16,82.11,82.14,90003.0,62.1151,62.1378,62.1,62.1227,90003.0
2015-07-14 14:10:00,82.14,82.17,82.11,82.16,67100.0,62.1227,62.1454,62.1,62.1378,67100.0
2015-07-14 14:20:00,82.16,82.17,82.1,82.13,73630.0,62.1378,62.1454,62.0924,62.1151,73630.0
2015-07-14 14:30:00,82.12,82.2,82.12,82.16,90228.0,62.1076,62.1681,62.1076,62.1378,90228.0
2015-07-14 14:40:00,82.17,82.17,82.1,82.11,66878.0,62.1454,62.1454,62.0924,62.1,66878.0
2015-07-14 14:50:00,82.11,82.14,82.09,82.11,68249.0,62.1,62.1227,62.0849,62.1,68249.0
2015-07-14 15:00:00,82.12,82.18,82.08,82.08,115199.0,62.1076,62.153,62.0773,62.0773,115199.0
2015-07-14 15:10:00,82.08,82.15,82.06,82.15,98501.0,62.0773,62.1303,62.0622,62.1303,98501.0
2015-07-14 15:20:00,82.14,82.14,82.06,82.06,133074.0,62.1227,62.1227,62.0622,62.0622,133074.0
2015-07-14 15:30:00,82.06,82.07,82.01,82.04,184944.0,62.0622,62.0698,62.0244,62.0471,184944.0
2015-07-14 15:40:00,82.04,82.12,82.03,82.11,215148.0,62.0471,62.1076,62.0395,62.1,215148.0
2015-07-14 15:50:00,82.11,82.13,82.05,82.06,351814.0,62.1,62.1151,62.0546,62.0622,351814.0
2015-07-15 09:30:00,81.91,82.28,81.91,82.17,261130.0,61.9487,62.2286,61.9487,62.1454,261130.0
2015-07-15 09:40:00,82.18,82.27,82.01,82.01,121359.0,62.153,62.221,62.0244,62.0244,121359.0
2015-07-15 09:50:00,82.02,82.05,81.87,81.9,160887.0,62.0319,62.0546,61.9185,61.9412,160887.0
2015-07-15 10:00:00,81.9,81.99,81.84,81.96,86152.0,61.9412,62.0093,61.8958,61.9866,86152.0
2015-07-15 10:10:00,81.97,81.99,81.87,81.9,70276.0,61.9941,62.0093,61.9185,61.9412,70276.0
2015-07-15 10:20:00,81.9,81.93,81.87,81.91,107003.0,61.9412,61.9639,61.9185,61.9487,107003.0
2015-07-15 10:30:00,81.91,81.93,81.84,81.9,139732.0,61.9487,61.9639,61.8958,61.9412,139732.0
2015-07-15 10:40:00,81.9,82.0,81.89,82.0,158709.0,61.9412,62.0168,61.9336,62.0168,158709.0
2015-07-15 10:50:00,82.0,82.04,81.97,81.98,147189.0,62.0168,62.0471,61.9941,62.0017,147189.0
2015-07-15 11:00:00,81.98,82.08,81.98,82.06,147341.0,62.0017,62.0773,62.0017,62.0622,147341.0
2015-07-15 11:10:00,82.06,82.18,82.05,82.16,100684.0,62.0622,62.153,62.0546,62.1378,100684.0
2015-07-15 11:20:00,82.16,82.18,82.09,82.09,123184.0,62.1378,62.153,62.0849,62.0849,123184.0
2015-07-15 11:30:00,82.1,82.17,82.09,82.16,105210.0,62.0924,62.1454,62.0849,62.1378,105210.0
2015-07-15 11:40:00,82.16,82.2,82.12,82.14,82203.0,62.1378,62.1681,62.1076,62.1227,82203.0
2015-07-15 11:50:00,82.14,82.14,82.02,82.07,162558.0,62.1227,62.1227,62.0319,62.0698,162558.0
2015-07-15 12:00:00,82.06,82.17,82.06,82.16,93476.0,62.0622,62.1454,62.0622,62.1378,93476.0
2015-07-15 12:10:00,82.16,82.19,82.15,82.18,60045.0,62.1378,62.1605,62.1303,62.153,60045.0
2015-07-15 12:20:00,82.18,82.23,82.17,82.2,65547.0,62.153,62.1908,62.1454,62.1681,65547.0
2015-07-15 12:30:00,82.2,82.22,82.14,82.2,104883.0,62.1681,62.1832,62.1227,62.1681,104883.0
2015-07-15 12:40:00,82.2,82.22,82.17,82.19,80136.0,62.1681,62.1832,62.1454,62.1605,80136.0
2015-07-15 12:50:00,82.19,82.2,82.15,82.18,77001.0,62.1605,62.1681,62.1303,62.153,77001.0
2015-07-15 13:00:00,82.18,82.31,82.16,82.22,427694.0,62.153,62.2513,62.1378,62.1832,427694.0
2015-07-15 13:10:00,82.22,82.32,82.22,82.31,64588.0,62.1832,62.2588,62.1832,62.2513,64588.0
2015-07-15 13:20:00,82.31,82.31,82.25,82.28,44768.0,62.2513,62.2513,62.2059,62.2286,44768.0
2015-07-15 13:30:00,82.28,82.31,82.22,82.24,97900.0,62.2286,62.2513,62.1832,62.1983,97900.0
2015-07-15 13:40:00,82.24,82.25,82.21,82.25,54748.0,62.1983,62.2059,62.1756,62.2059,54748.0
2015-07-15 13:50:00,82.25,82.3,82.24,82.28,48115.0,62.2059,62.2437,62.1983,62.2286,48115.0
2015-07-15 14:00:00,82.28,82.3,82.24,82.25,73323.0,62.2286,62.2437,62.1983,62.2059,73323.0
2015-07-15 14:10:00,82.24,82.25,82.18,82.24,73164.0,62.1983,62.2059,62.153,62.1983,73164.0
2015-07-15 14:20:00,82.24,82.28,82.23,82.27,54617.0,62.1983,62.2286,62.1908,62.221,54617.0
2015-07-15 14:30:00,82.27,82.31,82.23,82.29,196964.0,62.221,62.2513,62.1908,62.2361,196964.0
2015-07-15 14:40:00,82.29,82.31,82.09,82.12,163967.0,62.2361,62.2513,62.0849,62.1076,163967.0
2015-07-15 14:50:00,82.12,82.19,82.07,82.19,169424.0,62.1076,62.1605,62.0698,62.1605,169424.0
2015-07-15 15:00:00,82.18,82.22,82.1,82.12,122858.0,62.153,62.1832,62.0924,62.1076,122858.0
2015-07-15 15:10:00,82.12,82.15,82.1,82.13,96079.0,62.1076,62.1303,62.0924,62.1151,96079.0
2015-07-15 15:20:00,82.13,82.16,82.08,82.16,106844.0,62.1151,62.1378,62.0773,62.1378,106844.0
2015-07-15 15:30:00,82.16,82.22,82.12,82.17,143048.0,62.1378,62.1832,62.1076,62.1454,143048.0
2015-07-15 15:40:00,82.17,82.18,82.11,82.15,176311.0,62.1454,62.153,62.1,62.1303,176311.0
2015-07-15 15:50:00,82.16,82.23,82.13,82.18,431263.0,62.1378,62.1908,62.1151,62.153,431263.0
2015-07-16 09:30:00,82.45,82.52,82.27,82.44,337152.0,62.3572,62.4101,62.221,62.3496,337152.0
2015-07-16 09:40:00,82.46,82.52,82.42,82.5,369520.0,62.3647,62.4101,62.3345,62.395,369520.0
2015-07-16 09:50:00,82.5,82.55,82.45,82.49,161938.0,62.395,62.4328,62.3572,62.3874,161938.0
2015-07-16 10:00:00,82.5,82.51,82.39,82.47,156559.0,62.395,62.4025,62.3118,62.3723,156559.0
2015-07-16 10:10:00,82.47,82.5,82.38,82.47,125811.0,62.3723,62.395,62.3042,62.3723,125811.0
2015-07-16 10:20:00,82.47,82.5,82.36,82.38,157520.0,62.3723,62.395,62.2891,62.3042,157520.0
2015-07-16 10:30:00,82.39,82.4,82.36,82.38,98025.0,62.3118,62.3193,62.2891,62.3042,98025.0
2015-07-16 10:40:00,82.37,82.46,82.33,82.42,113318.0,62.2966,62.3647,62.2664,62.3345,113318.0
2015-07-16 10:50:00,82.42,82.44,82.38,82.41,139137.0,62.3345,62.3496,62.3042,62.3269,139137.0
2015-07-16 11:00:00,82.4,82.41,82.31,82.37,144306.0,62.3193,62.3269,62.2513,62.2966,144306.0
2015-07-16 11:10:00,82.37,82.39,82.3,82.31,119018.0,62.2966,62.3118,62.2437,62.2513,119018.0
2015-07-16 11:20:00,82.31,82.31,82.26,82.29,99877.0,62.2513,62.2513,62.2135,62.2361,99877.0
2015-07-16 11:30:00,82.3,82.31,82.19,82.21,217054.0,62.2437,62.2513,62.1605,62.1756,217054.0
2015-07-16 11:40:00,82.2,82.26,82.2,82.23,101606.0,62.1681,62.2135,62.1681,62.1908,101606.0
2015-07-16 11:50:00,82.23,82.26,82.2,82.24,111053.0,62.1908,62.2135,62.1681,62.1983,111053.0
2015-07-16 12:00:00,82.25,82.3,82.23,82.24,208947.0,62.2059,62.2437,62.1908,62.1983,208947.0
2015-07-16 12:10:00,82.24,82.26,82.17,82.2,117807.0,62.1983,62.2135,62.1454,62.1681,117807.0
2015-07-16 12:20:00,82.19,82.25,82.18,82.21,105464.0,62.1605,62.2059,62.153,62.1756,105464.0
2015-07-16 12:30:00,82.21,82.21,82.18,82.19,100939.0,62.1756,62.1756,62.153,62.1605,100939.0
2015-07-16 12:40:00,82.19,82.21,82.18,82.19,87344.0,62.1605,62.1756,62.153,62.1605,87344.0
2015-07-16 12:50:00,82.2,82.2,82.1,82.11,178421.0,62.1681,62.1681,62.0924,62.1,178421.0
2015-07-16 13:00:00,82.12,82.23,82.1,82.2,116273.0,62.1076,62.1908,62.0924,62.1681,116273.0
2015-07-16 13:10:00,82.2,82.3,82.2,82.29,103849.0,62.1681,62.2437,62.1681,62.2361,103849.0
2015-07-16 13:20:00,82.29,82.36,82.29,82.31,111476.0,62.2361,62.2891,62.2361,62.2513,111476.0
2015-07-16 13:30:00,82.31,82.32,82.22,82.31,173258.0,62.2513,62.2588,62.1832,62.2513,173258.0
2015-07-16 13:40:00,82.31,82.32,82.26,82.28,96056.0,62.2513,62.2588,62.2135,62.2286,96056.0
2015-07-16 13:50:00,82.28,82.37,82.27,82.32,146718.0,62.2286,62.2966,62.221,62.2588,146718.0
2015-07-16 14:00:00,82.31,82.33,82.24,82.33,85495.0,62.2513,62.2664,62.1983,62.2664,85495.0
2015-07-16 14:10:00,82.32,82.36,82.3,82.33,64408.0,62.2588,62.2891,62.2437,62.2664,64408.0
2015-07-16 14:20:00,82.33,82.37,82.31,82.31,66893.0,62.2664,62.2966,62.2513,62.2513,66893.0
2015-07-16 14:30:00,82.32,82.38,82.31,82.37,118189.0,62.2588,62.3042,62.2513,62.2966,118189.0
2015-07-16 14:40:00,82.36,82.4,82.32,82.35,113804.0,62.2891,62.3193,62.2588,62.2815,113804.0
2015-07-16 14:50:00,82.34,82.38,82.33,82.36,96940.0,62.274,62.3042,62.2664,62.2891,96940.0
2015-07-16 15:00:00,82.35,82.4,82.34,82.37,137866.0,62.2815,62.3193,62.274,62.2966,137866.0
2015-07-16 15:10:00,82.37,82.45,82.34,82.39,160149.0,62.2966,62.3572,62.274,62.3118,160149.0
2015-07-16 15:20:00,82.39,82.4,82.35,82.39,152416.0,62.3118,62.3193,62.2815,62.3118,152416.0
2015-07-16 15:30:00,82.39,82.42,82.36,82.37,138376.0,62.3118,62.3345,62.2891,62.2966,138376.0
2015-07-16 15:40:00,82.37,82.38,82.34,82.37,182811.0,62.2966,62.3042,62.274,62.2966,182811.0
2015-07-16 15:50:00,82.36,82.37,82.3,82.3,409345.0,62.2891,62.2966,62.2437,62.2437,409345.0
2015-07-17 09:30:00,81.89,81.96,81.6,81.9,678137.0,61.9336,61.9866,61.7143,61.9412,678137.0
2015-07-17 09:40:00,81.9,82.23,81.89,82.22,182072.0,61.9412,62.1908,61.9336,62.1832,182072.0
2015-07-17 09:50:00,82.23,82.29,82.15,82.2,138694.0,62.1908,62.2361,62.1303,62.1681,138694.0
2015-07-17 10:00:00,82.2,82.29,82.16,82.27,137802.0,62.1681,62.2361,62.1378,62.221,137802.0
2015-07-17 10:10:00,82.26,82.31,82.23,82.28,135188.0,62.2135,62.2513,62.1908,62.2286,135188.0
2015-07-17 10:20:00,82.29,82.36,82.28,82.31,140703.0,62.2361,62.2891,62.2286,62.2513,140703.0
2015-07-17 10:30:00,82.31,82.37,82.3,82.31,127503.0,62.2513,62.2966,62.2437,62.2513,127503.0
2015-07-17 10:40:00,82.3,82.35,82.27,82.33,127853.0,62.2437,62.2815,62.221,62.2664,127853.0
2015-07-17 10:50:00,82.33,82.33,82.27,82.29,85083.0,62.2664,62.2664,62.221,62.2361,85083.0
2015-07-17 11:00:00,82.28,82.31,82.24,82.25,68165.0,62.2286,62.2513,62.1983,62.2059,68165.0
2015-07-17 11:10:00,82.24,82.25,82.16,82.16,73401.0,62.1983,62.2059,62.1378,62.1378,73401.0
2015-07-17 11:20:00,82.15,82.2,82.09,82.2,92408.0,62.1303,62.1681,62.0849,62.1681,92408.0
2015-07-17 11:30:00,82.19,82.26,82.19,82.26,60299.0,62.1605,62.2135,62.1605,62.2135,60299.0
2015-07-17 11:40:00,82.26,82.28,82.22,82.23,63557.0,62.2135,62.2286,62.1832,62.1908,63557.0
2015-07-17 11:50:00,82.23,82.28,82.2,82.2,74087.0,62.1908,62.2286,62.1681,62.1681,74087.0
2015-07-17 12:00:00,82.2,82.25,82.17,82.19,94192.0,62.1681,62.2059,62.1454,62.1605,94192.0
2015-07-17 12:10:00,82.19,82.23,82.18,82.23,47751.0,62.1605,62.1908,62.153,62.1908,47751.0
2015-07-17 12:20:00,82.22,82.24,82.19,82.22,64414.0,62.1832,62.1983,62.1605,62.1832,64414.0
2015-07-17 12:30:00,82.23,82.23,82.15,82.2,104932.0,62.1908,62.1908,62.1303,62.1681,104932.0
2015-07-17 12:40:00,82.2,82.23,82.18,82.22,96257.0,62.1681,62.1908,62.153,62.1832,96257.0
2015-07-17 12:50:00,82.2,82.22,82.19,82.2,73320.0,62.1681,62.1832,62.1605,62.1681,73320.0
2015-07-17 13:00:00,82.2,82.21,82.16,82.16,66868.0,62.1681,62.1756,62.1378,62.1378,66868.0
2015-07-17 13:10:00,82.17,82.2,82.13,82.17,76689.0,62.1454,62.1681,62.1151,62.1454,76689.0
2015-07-17 13:20:00,82.17,82.21,82.17,82.2,62142.0,62.1454,62.1756,62.1454,62.1681,62142.0
2015-07-17 13:30:00,82.2,82.22,82.16,82.2,74552.0,62.1681,62.1832,62.1378,62.1681,74552.0
2015-07-17 13:40:00,82.2,82.23,82.19,82.21,53875.0,62.1681,62.1908,62.1605,62.1756,53875.0
2015-07-17 13:50:00,82.21,82.23,82.2,82.22,65751.0,62.1756,62.1908,62.1681,62.1832,65751.0
2015-07-17 14:00:00,82.21,82.22,82.17,82.2,95662.0,62.1756,62.1832,62.1454,62.1681,95662.0
2015-07-17 14:10:00,82.2,82.24,82.19,82.23,96024.0,62.1681,62.1983,62.1605,62.1908,96024.0
2015-07-17 14:20:00,82.24,82.28,82.22,82.28,67515.0,62.1983,62.2286,62.1832,62.2286,67515.0
2015-07-17 14:30:00,82.28,82.3,82.23,82.23,72704.0,62.2286,62.2437,62.1908,62.1908,72704.0
2015-07-17 14:40:00,82.23,82.32,82.22,82.31,73805.0,62.1908,62.2588,62.1832,62.2513,73805.0
2015-07-17 14:50:00,82.31,82.32,82.26,82.28,95394.0,62.2513,62.2588,62.2135,62.2286,95394.0
2015-07-17 15:00:00,82.28,82.28,82.2,82.2,152147.0,62.2286,62.2286,62.1681,62.1681,152147.0
2015-07-17 15:10:00,82.2,82.25,82.2,82.23,95385.0,62.1681,62.2059,62.1681,62.1908,95385.0
2015-07-17 15:20:00,82.24,82.38,82.24,82.34,109191.0,62.1983,62.3042,62.1983,62.274,109191.0
2015-07-17 15:30:00,82.33,82.34,82.29,82.34,115756.0,62.2664,62.274,62.2361,62.274,115756.0
2015-07-17 15:40:00,82.33,82.38,82.31,82.32,140352.0,62.2664,62.3042,62.2513,62.2588,140352.0
2015-07-17 15:50:00,82.32,82.34,82.2,82.22,507886.0,62.2588,62.274,62.1681,62.1832,507886.0
2015-07-20 09:30:00,82.09,82.35,82.03,82.25,288133.0,62.0849,62.2815,62.0395,62.2059,288133.0
2015-07-20 09:40:00,82.26,82.26,82.1,82.13,118844.0,62.2135,62.2135,62.0924,62.1151,118844.0
2015-07-20 09:50:00,82.13,82.18,82.02,82.08,112836.0,62.1151,62.153,62.0319,62.0773,112836.0
2015-07-20 10:00:00,82.08,82.17,82.03,82.13,126126.0,62.0773,62.1454,62.0395,62.1151,126126.0
2015-07-20 10:10:00,82.12,82.17,82.09,82.17,100166.0,62.1076,62.1454,62.0849,62.1454,100166.0
2015-07-20 10:20:00,82.16,82.22,82.14,82.2,86637.0,62.1378,62.1832,62.1227,62.1681,86637.0
2015-07-20 10:30:00,82.2,82.2,82.06,82.13,123287.0,62.1681,62.1681,62.0622,62.1151,123287.0
2015-07-20 10:40:00,82.13,82.15,82.09,82.09,124023.0,62.1151,62.1303,62.0849,62.0849,124023.0
2015-07-20 10:50:00,82.09,82.18,82.05,82.17,155573.0,62.0849,62.153,62.0546,62.1454,155573.0
2015-07-20 11:00:00,82.17,82.19,82.13,82.17,160569.0,62.1454,62.1605,62.1151,62.1454,160569.0
2015-07-20 11:10:00,82.17,82.17,82.04,82.05,77153.0,62.1454,62.1454,62.0471,62.0546,77153.0
2015-07-20 11:20:00,82.04,82.09,82.02,82.08,217395.0,62.0471,62.0849,62.0319,62.0773,217395.0
2015-07-20 11:30:00,82.09,82.09,82.03,82.08,78358.0,62.0849,62.0849,62.0395,62.0773,78358.0
2015-07-20 11:40:00,82.08,82.08,82.05,82.06,55061.0,62.0773,62.0773,62.0546,62.0622,55061.0
2015-07-20 11:50:00,82.07,82.07,82.03,82.04,67154.0,62.0698,62.0698,62.0395,62.0471,67154.0
2015-07-20 12:00:00,82.04,82.06,82.0,82.02,117717.0,62.0471,62.0622,62.0168,62.0319,117717.0
2015-07-20 12:10:00,82.02,82.05,82.0,82.03,58669.0,62.0319,62.0546,62.0168,62.0395,58669.0
2015-07-20 12:20:00,82.04,82.06,82.01,82.05,51081.0,62.0471,62.0622,62.0244,62.0546,51081.0
2015-07-20 12:30:00,82.05,82.09,82.04,82.07,90393.0,62.0546,62.0849,62.0471,62.0698,90393.0
2015-07-20 12:40:00,82.08,82.17,82.05,82.11,107735.0,62.0773,62.1454,62.0546,62.1,107735.0
2015-07-20 12:50:00,82.11,82.11,82.02,82.02,46482.0,62.1,62.1,62.0319,62.0319,46482.0
2015-07-20 13:00:00,82.03,82.13,82.02,82.09,82747.0,62.0395,62.1151,62.0319,62.0849,82747.0
2015-07-20 13:10:00,82.09,82.12,82.05,82.11,83852.0,62.0849,62.1076,62.0546,62.1,83852.0
2015-07-20 13:20:00,82.11,82.13,82.08,82.12,42784.0,62.1,62.1151,62.0773,62.1076,42784.0
2015-07-20 13:30:00,82.12,82.17,82.09,82.17,54579.0,62.1076,62.1454,62.0849,62.1454,54579.0
2015-07-20 13:40:00,82.16,82.16,82.06,82.07,61700.0,62.1378,62.1378,62.0622,62.0698,61700.0
2015-07-20 13:50:00,82.06,82.1,82.05,82.06,80272.0,62.0622,62.0924,62.0546,62.0622,80272.0
2015-07-20 14:00:00,82.07,82.09,82.05,82.06,59236.0,62.0698,62.0849,62.0546,62.0622,59236.0
2015-07-20 14:10:00,82.07,82.12,82.06,82.08,54287.0,62.0698,62.1076,62.0622,62.0773,54287.0
2015-07-20 14:20:00,82.08,82.16,82.06,82.14,66984.0,62.0773,62.1378,62.0622,62.1227,66984.0
2015-07-20 14:30:00,82.14,82.19,82.13,82.15,69543.0,62.1227,62.1605,62.1151,62.1303,69543.0
2015-07-20 14:40:00,82.15,82.19,82.14,82.17,54303.0,62.1303,62.1605,62.1227,62.1454,54303.0
2015-07-20 14:50:00,82.17,82.18,82.14,82.15,53624.0,62.1454,62.153,62.1227,62.1303,53624.0
2015-07-20 15:00:00,82.15,82.21,82.13,82.19,122921.0,62.1303,62.1756,62.1151,62.1605,122921.0
2015-07-20 15:10:00,82.2,82.21,82.08,82.08,192035.0,62.1681,62.1756,62.0773,62.0773,192035.0
2015-07-20 15:20:00,82.09,82.13,82.08,82.09,122129.0,62.0849,62.1151,62.0773,62.0849,122129.0
2015-07-20 15:30:00,82.1,82.16,82.1,82.12,145423.0,62.0924,62.1378,62.0924,62.1076,145423.0
2015-07-20 15:40:00,82.11,82.13,82.09,82.12,144240.0,62.1,62.1151,62.0849,62.1076,144240.0
2015-07-20 15:50:00,82.13,82.2,82.1,82.17,399008.0,62.1151,62.1681,62.0924,62.1454,399008.0
2015-07-21 09:30:00,82.02,82.13,81.97,81.99,292458.0,62.0319,62.1151,61.9941,62.0093,292458.0
2015-07-21 09:40:00,82.0,82.02,81.87,81.88,189892.0,62.0168,62.0319,61.9185,61.9261,189892.0
2015-07-21 09:50:00,81.88,81.94,81.83,81.91,113628.0,61.9261,61.9714,61.8882,61.9487,113628.0
2015-07-21 10:00:00,81.92,82.04,81.92,81.93,302973.0,61.9563,62.0471,61.9563,61.9639,302973.0
2015-07-21 10:10:00,81.92,81.93,81.82,81.83,117178.0,61.9563,61.9639,61.8807,61.8882,117178.0
2015-07-21 10:20:00,81.84,81.84,81.68,81.78,192545.0,61.8958,61.8958,61.7748,61.8504,192545.0
2015-07-21 10:30:00,81.79,81.88,81.78,81.86,174216.0,61.858,61.9261,61.8504,61.9109,174216.0
2015-07-21 10:40:00,81.86,81.95,81.84,81.95,152495.0,61.9109,61.979,61.8958,61.979,152495.0
2015-07-21 10:50:00,81.95,81.97,81.89,81.97,125106.0,61.979,61.9941,61.9336,61.9941,125106.0
2015-07-21 11:00:00,81.97,81.97,81.83,81.85,114863.0,61.9941,61.9941,61.8882,61.9034,114863.0
2015-07-21 11:10:00,81.85,81.86,81.72,81.72,100466.0,61.9034,61.9109,61.8051,61.8051,100466.0
2015-07-21 11:20:00,81.73,81.77,81.7,81.73,101592.0,61.8126,61.8429,61.7899,61.8126,101592.0
2015-07-21 11:30:00,81.72,81.73,81.6,81.6,132155.0,61.8051,61.8126,61.7143,61.7143,132155.0
2015-07-21 11:40:00,81.59,81.67,81.59,81.66,77745.0,61.7067,61.7672,61.7067,61.7597,77745.0
2015-07-21 11:50:00,81.66,81.67,81.58,81.63,99149.0,61.7597,61.7672,61.6992,61.737,99149.0
2015-07-21 12:00:00,81.63,81.68,81.62,81.63,137759.0,61.737,61.7748,61.7294,61.737,137759.0
2015-07-21 12:10:00,81.64,81.64,81.5,81.5,86596.0,61.7445,61.7445,61.6387,61.6387,86596.0
2015-07-21 12:20:00,81.52,81.6,81.5,81.56,94072.0,61.6538,61.7143,61.6387,61.684,94072.0
2015-07-21 12:30:00,81.56,81.6,81.5,81.51,92976.0,61.684,61.7143,61.6387,61.6462,92976.0
2015-07-21 12:40:00,81.52,81.52,81.42,81.45,152004.0,61.6538,61.6538,61.5782,61.6009,152004.0
2015-07-21 12:50:00,81.46,81.56,81.45,81.52,82062.0,61.6084,61.684,61.6009,61.6538,82062.0
2015-07-21 13:00:00,81.53,81.53,81.39,81.45,79422.0,61.6614,61.6614,61.5555,61.6009,79422.0
2015-07-21 13:10:00,81.44,81.45,81.37,81.43,112913.0,61.5933,61.6009,61.5403,61.5857,112913.0
2015-07-21 13:20:00,81.44,81.45,81.39,81.4,106031.0,61.5933,61.6009,61.5555,61.563,106031.0
2015-07-21 13:30:00,81.4,81.46,81.38,81.45,136842.0,61.563,61.6084,61.5479,61.6009,136842.0
2015-07-21 13:40:00,81.46,81.61,81.45,81.59,132562.0,61.6084,61.7219,61.6009,61.7067,132562.0
2015-07-21 13:50:00,81.58,81.59,81.52,81.53,105877.0,61.6992,61.7067,61.6538,61.6614,105877.0
2015-07-21 14:00:00,81.53,81.57,81.48,81.57,69843.0,61.6614,61.6916,61.6235,61.6916,69843.0
2015-07-21 14:10:00,81.57,81.61,81.5,81.59,94219.0,61.6916,61.7219,61.6387,61.7067,94219.0
2015-07-21 14:20:00,81.59,81.67,81.56,81.64,124443.0,61.7067,61.7672,61.684,61.7445,124443.0
2015-07-21 14:30:00,81.64,81.66,81.57,81.58,80897.0,61.7445,61.7597,61.6916,61.6992,80897.0
2015-07-21 14:40:00,81.58,81.62,81.58,81.59,82626.0,61.6992,61.7294,61.6992,61.7067,82626.0
2015-07-21 14:50:00,81.58,81.58,81.44,81.45,132935.0,61.6992,61.6992,61.5933,61.6009,132935.0
2015-07-21 15:00:00,81.45,81.49,81.4,81.41,200885.0,61.6009,61.6311,61.563,61.5706,200885.0
2015-07-21 15:10:00,81.42,81.55,81.4,81.53,144040.0,61.5782,61.6765,61.563,61.6614,144040.0
2015-07-21 15:20:00,81.53,81.6,81.5,81.55,171254.0,61.6614,61.7143,61.6387,61.6765,171254.0
2015-07-21 15:30:00,81.55,81.62,81.55,81.62,194067.0,61.6765,61.7294,61.6765,61.7294,194067.0
2015-07-21 15:40:00,81.62,81.68,81.59,81.67,241355.0,61.7294,61.7748,61.7067,61.7672,241355.0
2015-07-21 15:50:00,81.67,81.7,81.6,81.67,529233.0,61.7672,61.7899,61.7143,61.7672,529233.0
2015-07-22 09:30:00,80.99,81.3,80.82,81.02,446879.0,61.7553,61.9917,61.6257,61.7782,446879.0
2015-07-22 09:40:00,81.03,81.1,80.7,81.0,267191.0,61.7858,61.8392,61.5342,61.7629,267191.0
2015-07-22 09:50:00,81.0,81.24,80.97,81.17,175387.0,61.7629,61.9459,61.74,61.8925,175387.0
2015-07-22 10:00:00,81.17,81.3,81.14,81.14,127558.0,61.8925,61.9917,61.8697,61.8697,127558.0
2015-07-22 10:10:00,81.14,81.18,81.07,81.15,130852.0,61.8697,61.9002,61.8163,61.8773,130852.0
2015-07-22 10:20:00,81.15,81.21,81.11,81.13,108573.0,61.8773,61.923,61.8468,61.862,108573.0
2015-07-22 10:30:00,81.14,81.15,81.01,81.01,144256.0,61.8697,61.8773,61.7705,61.7705,144256.0
2015-07-22 10:40:00,81.01,81.16,81.0,81.15,136986.0,61.7705,61.8849,61.7629,61.8773,136986.0
2015-07-22 10:50:00,81.15,81.23,81.14,81.21,134405.0,61.8773,61.9383,61.8697,61.923,134405.0
2015-07-22 11:00:00,81.21,81.24,81.11,81.13,171757.0,61.923,61.9459,61.8468,61.862,171757.0
2015-07-22 11:10:00,81.12,81.14,81.06,81.09,135202.0,61.8544,61.8697,61.8087,61.8315,135202.0
2015-07-22 11:20:00,81.1,81.1,80.97,81.06,130807.0,61.8392,61.8392,61.74,61.8087,130807.0
2015-07-22 11:30:00,81.07,81.1,81.03,81.06,149870.0,61.8163,61.8392,61.7858,61.8087,149870.0
2015-07-22 11:40:00,81.06,81.09,81.04,81.04,65589.0,61.8087,61.8315,61.7934,61.7934,65589.0
2015-07-22 11:50:00,81.05,81.05,80.92,81.0,89351.0,61.801,61.801,61.7019,61.7629,89351.0
2015-07-22 12:00:00,81.0,81.07,80.94,80.94,98802.0,61.7629,61.8163,61.7172,61.7172,98802.0
2015-07-22 12:10:00,80.94,80.94,80.83,80.87,83343.0,61.7172,61.7172,61.6333,61.6638,83343.0
2015-07-22 12:20:00,80.87,80.93,80.85,80.87,67680.0,61.6638,61.7095,61.6485,61.6638,67680.0
2015-07-22 12:30:00,80.88,80.89,80.76,80.76,82215.0,61.6714,61.679,61.5799,61.5799,82215.0
2015-07-22 12:40:00,80.76,80.86,80.76,80.84,68499.0,61.5799,61.6562,61.5799,61.6409,68499.0
2015-07-22 12:50:00,80.84,80.86,80.79,80.81,62098.0,61.6409,61.6562,61.6028,61.618,62098.0
2015-07-22 13:00:00,80.81,80.86,80.78,80.79,74029.0,61.618,61.6562,61.5952,61.6028,74029.0
2015-07-22 13:10:00,80.79,80.83,80.75,80.83,71500.0,61.6028,61.6333,61.5723,61.6333,71500.0
2015-07-22 13:20:00,80.82,80.85,80.81,80.84,52242.0,61.6257,61.6485,61.618,61.6409,52242.0
2015-07-22 13:30:00,80.84,80.85,80.78,80.81,67866.0,61.6409,61.6485,61.5952,61.618,67866.0
2015-07-22 13:40:00,80.81,80.84,80.79,80.79,76773.0,61.618,61.6409,61.6028,61.6028,76773.0
2015-07-22 13:50:00,80.78,80.81,80.76,80.8,83427.0,61.5952,61.618,61.5799,61.6104,83427.0
2015-07-22 14:00:00,80.8,80.83,80.74,80.75,68902.0,61.6104,61.6333,61.5647,61.5723,68902.0
2015-07-22 14:10:00,80.75,80.85,80.7,80.85,93318.0,61.5723,61.6485,61.5342,61.6485,93318.0
2015-07-22 14:20:00,80.85,80.88,80.82,80.82,70270.0,61.6485,61.6714,61.6257,61.6257,70270.0
2015-07-22 14:30:00,80.83,80.86,80.8,80.83,78081.0,61.6333,61.6562,61.6104,61.6333,78081.0
2015-07-22 14:40:00,80.83,80.84,80.74,80.78,83903.0,61.6333,61.6409,61.5647,61.5952,83903.0
2015-07-22 14:50:00,80.77,80.84,80.77,80.84,121234.0,61.5875,61.6409,61.5875,61.6409,121234.0
2015-07-22 15:00:00,80.84,80.9,80.83,80.9,131119.0,61.6409,61.6867,61.6333,61.6867,131119.0
2015-07-22 15:10:00,80.9,80.9,80.8,80.86,123542.0,61.6867,61.6867,61.6104,61.6562,123542.0
2015-07-22 15:20:00,80.86,80.86,80.78,80.79,136882.0,61.6562,61.6562,61.5952,61.6028,136882.0
2015-07-22 15:30:00,80.79,80.79,80.71,80.71,156357.0,61.6028,61.6028,61.5418,61.5418,156357.0
2015-07-22 15:40:00,80.71,80.79,80.67,80.78,197463.0,61.5418,61.6028,61.5113,61.5952,197463.0
2015-07-22 15:50:00,80.78,80.84,80.69,80.82,684882.0,61.5952,61.6409,61.5265,61.6257,684882.0
2015-07-23 09:30:00,80.83,80.89,80.31,80.43,421929.0,61.6333,61.679,61.2368,61.3283,421929.0
2015-07-23 09:40:00,80.43,80.49,80.25,80.27,242477.0,61.3283,61.374,61.191,61.2063,242477.0
2015-07-23 09:50:00,80.27,80.28,80.14,80.25,168658.0,61.2063,61.2139,61.1072,61.191,168658.0
2015-07-23 10:00:00,80.25,80.38,80.25,80.38,104895.0,61.191,61.2902,61.191,61.2902,104895.0
2015-07-23 10:10:00,80.38,80.56,80.37,80.51,84361.0,61.2902,61.4274,61.2825,61.3893,84361.0
2015-07-23 10:20:00,80.51,80.6,80.49,80.59,80077.0,61.3893,61.4579,61.374,61.4503,80077.0
2015-07-23 10:30:00,80.59,80.69,80.59,80.66,69333.0,61.4503,61.5265,61.4503,61.5037,69333.0
2015-07-23 10:40:00,80.65,80.7,80.64,80.64,72253.0,61.496,61.5342,61.4884,61.4884,72253.0
2015-07-23 10:50:00,80.65,80.68,80.61,80.66,93258.0,61.496,61.5189,61.4655,61.5037,93258.0
2015-07-23 11:00:00,80.67,80.71,80.66,80.7,71022.0,61.5113,61.5418,61.5037,61.5342,71022.0
2015-07-23 11:10:00,80.7,80.72,80.62,80.63,61890.0,61.5342,61.5494,61.4732,61.4808,61890.0
2015-07-23 11:20:00,80.64,80.67,80.55,80.59,142922.0,61.4884,61.5113,61.4198,61.4503,142922.0
2015-07-23 11:30:00,80.59,80.74,80.58,80.73,127137.0,61.4503,61.5647,61.4427,61.557,127137.0
2015-07-23 11:40:00,80.74,80.8,80.73,80.8,73492.0,61.5647,61.6104,61.557,61.6104,73492.0
2015-07-23 11:50:00,80.8,80.81,80.69,80.69,100162.0,61.6104,61.618,61.5265,61.5265,100162.0
2015-07-23 12:00:00,80.69,80.71,80.61,80.65,88133.0,61.5265,61.5418,61.4655,61.496,88133.0
2015-07-23 12:10:00,80.64,80.64,80.55,80.58,73501.0,61.4884,61.4884,61.4198,61.4427,73501.0
2015-07-23 12:20:00,80.58,80.64,80.57,80.61,100409.0,61.4427,61.4884,61.435,61.4655,100409.0
2015-07-23 12:30:00,80.6,80.69,80.58,80.68,63646.0,61.4579,61.5265,61.4427,61.5189,63646.0
2015-07-23 12:40:00,80.69,80.7,80.62,80.65,86932.0,61.5265,61.5342,61.4732,61.496,86932.0
2015-07-23 12:50:00,80.65,80.67,80.6,80.65,58253.0,61.496,61.5113,61.4579,61.496,58253.0
2015-07-23 13:00:00,80.65,80.72,80.64,80.7,73724.0,61.496,61.5494,61.4884,61.5342,73724.0
2015-07-23 13:10:00,80.71,80.72,80.67,80.7,75659.0,61.5418,61.5494,61.5113,61.5342,75659.0
2015-07-23 13:20:00,80.69,80.74,80.68,80.73,71165.0,61.5265,61.5647,61.5189,61.557,71165.0
2015-07-23 13:30:00,80.73,80.73,80.69,80.72,60606.0,61.557,61.557,61.5265,61.5494,60606.0
2015-07-23 13:40:00,80.73,80.74,80.69,80.73,51186.0,61.557,61.5647,61.5265,61.557,51186.0
2015-07-23 13:50:00,80.73,80.81,80.72,80.78,99427.0,61.557,61.618,61.5494,61.5952,99427.0
2015-07-23 14:00:00,80.78,80.8,80.74,80.77,134456.0,61.5952,61.6104,61.5647,61.5875,134456.0
2015-07-23 14:10:00,80.78,80.78,80.68,80.68,75604.0,61.5952,61.5952,61.5189,61.5189,75604.0
2015-07-23 14:20:00,80.69,80.69,80.62,80.66,71790.0,61.5265,61.5265,61.4732,61.5037,71790.0
2015-07-23 14:30:00,80.65,80.67,80.61,80.66,84089.0,61.496,61.5113,61.4655,61.5037,84089.0
2015-07-23 14:40:00,80.67,80.68,80.63,80.65,64624.0,61.5113,61.5189,61.4808,61.496,64624.0
2015-07-23 14:50:00,80.65,80.65,80.54,80.54,149238.0,61.496,61.496,61.4122,61.4122,149238.0
2015-07-23 15:00:00,80.55,80.56,80.51,80.53,142941.0,61.4198,61.4274,61.3893,61.4045,142941.0
2015-07-23 15:10:00,80.54,80.56,80.48,80.55,145043.0,61.4122,61.4274,61.3664,61.4198,145043.0
2015-07-23 15:20:00,80.55,80.6,80.54,80.59,91704.0,61.4198,61.4579,61.4122,61.4503,91704.0
2015-07-23 15:30:00,80.59,80.68,80.57,80.68,124042.0,61.4503,61.5189,61.435,61.5189,124042.0
2015-07-23 15:40:00,80.67,80.71,80.58,80.63,183745.0,61.5113,61.5418,61.4427,61.4808,183745.0
2015-07-23 15:50:00,80.63,80.72,80.59,80.7,369906.0,61.4808,61.5494,61.4503,61.5342,369906.0
2015-07-24 09:30:00,80.52,80.6,80.26,80.47,298882.0,61.3969,61.4579,61.1987,61.3588,298882.0
2015-07-24 09:40:00,80.47,80.66,80.44,80.57,107022.0,61.3588,61.5037,61.3359,61.435,107022.0
2015-07-24 09:50:00,80.57,80.69,80.57,80.61,106860.0,61.435,61.5265,61.435,61.4655,106860.0
2015-07-24 10:00:00,80.62,80.62,80.54,80.58,88896.0,61.4732,61.4732,61.4122,61.4427,88896.0
2015-07-24 10:10:00,80.57,80.63,80.51,80.62,73730.0,61.435,61.4808,61.3893,61.4732,73730.0
2015-07-24 10:20:00,80.62,80.73,80.58,80.73,90864.0,61.4732,61.557,61.4427,61.557,90864.0
2015-07-24 10:30:00,80.72,80.72,80.54,80.55,108368.0,61.5494,61.5494,61.4122,61.4198,108368.0
2015-07-24 10:40:00,80.55,80.64,80.54,80.56,73221.0,61.4198,61.4884,61.4122,61.4274,73221.0
2015-07-24 10:50:00,80.56,80.63,80.53,80.54,90977.0,61.4274,61.4808,61.4045,61.4122,90977.0
2015-07-24 11:00:00,80.54,80.6,80.53,80.54,103236.0,61.4122,61.4579,61.4045,61.4122,103236.0
2015-07-24 11:10:00,80.55,80.56,80.46,80.54,103231.0,61.4198,61.4274,61.3512,61.4122,103231.0
2015-07-24 11:20:00,80.55,80.55,80.42,80.44,83621.0,61.4198,61.4198,61.3207,61.3359,83621.0
2015-07-24 11:30:00,80.45,80.5,80.44,80.46,63935.0,61.3435,61.3817,61.3359,61.3512,63935.0
2015-07-24 11:40:00,80.46,80.51,80.43,80.49,76805.0,61.3512,61.3893,61.3283,61.374,76805.0
2015-07-24 11:50:00,80.49,80.5,80.45,80.46,78396.0,61.374,61.3817,61.3435,61.3512,78396.0
2015-07-24 12:00:00,80.47,80.49,80.42,80.48,86022.0,61.3588,61.374,61.3207,61.3664,86022.0
2015-07-24 12:10:00,80.48,80.51,80.46,80.51,69074.0,61.3664,61.3893,61.3512,61.3893,69074.0
2015-07-24 12:20:00,80.51,80.54,80.4,80.41,89113.0,61.3893,61.4122,61.3054,61.313,89113.0
2015-07-24 12:30:00,80.41,80.42,80.34,80.35,71040.0,61.313,61.3207,61.2597,61.2673,71040.0
2015-07-24 12:40:00,80.35,80.35,80.31,80.32,45997.0,61.2673,61.2673,61.2368,61.2444,45997.0
2015-07-24 12:50:00,80.31,80.4,80.29,80.35,87343.0,61.2368,61.3054,61.2215,61.2673,87343.0
2015-07-24 13:00:00,80.35,80.46,80.35,80.44,55565.0,61.2673,61.3512,61.2673,61.3359,55565.0
2015-07-24 13:10:00,80.44,80.47,80.4,80.46,64221.0,61.3359,61.3588,61.3054,61.3512,64221.0
2015-07-24 13:20:00,80.46,80.51,80.45,80.47,81437.0,61.3512,61.3893,61.3435,61.3588,81437.0
2015-07-24 13:30:00,80.47,80.49,80.44,80.48,73988.0,61.3588,61.374,61.3359,61.3664,73988.0
2015-07-24 13:40:00,80.48,80.49,80.38,80.46,84026.0,61.3664,61.374,61.2902,61.3512,84026.0
2015-07-24 13:50:00,80.46,80.48,80.38,80.42,82786.0,61.3512,61.3664,61.2902,61.3207,82786.0
2015-07-24 14:00:00,80.42,80.45,80.38,80.42,90795.0,61.3207,61.3435,61.2902,61.3207,90795.0
2015-07-24 14:10:00,80.42,80.46,80.35,80.38,98822.0,61.3207,61.3512,61.2673,61.2902,98822.0
2015-07-24 14:20:00,80.38,80.48,80.35,80.47,108698.0,61.2902,61.3664,61.2673,61.3588,108698.0
2015-07-24 14:30:00,80.46,80.47,80.33,80.36,93131.0,61.3512,61.3588,61.252,61.2749,93131.0
2015-07-24 14:40:00,80.37,80.43,80.32,80.38,127204.0,61.2825,61.3283,61.2444,61.2902,127204.0
2015-07-24 14:50:00,80.37,80.43,80.31,80.42,124350.0,61.2825,61.3283,61.2368,61.3207,124350.0
2015-07-24 15:00:00,80.41,80.47,80.34,80.46,150362.0,61.313,61.3588,61.2597,61.3512,150362.0
2015-07-24 15:10:00,80.47,80.48,80.42,80.45,109057.0,61.3588,61.3664,61.3207,61.3435,109057.0
2015-07-24 15:20:00,80.45,80.5,80.33,80.34,123679.0,61.3435,61.3817,61.252,61.2597,123679.0
2015-07-24 15:30:00,80.35,80.38,80.28,80.29,158839.0,61.2673,61.2902,61.2139,61.2215,158839.0
2015-07-24 15:40:00,80.29,80.4,80.23,80.38,222229.0,61.2215,61.3054,61.1758,61.2902,222229.0
2015-07-24 15:50:00,80.39,80.43,80.28,80.3,598374.0,61.2978,61.3283,61.2139,61.2292,598374.0
2015-07-27 09:30:00,79.83,79.97,79.66,79.95,421393.0,60.8708,60.9775,60.7412,60.9623,421393.0
2015-07-27 09:40:00,79.96,79.98,79.42,79.51,329595.0,60.9699,60.9852,60.5582,60.6268,329595.0
2015-07-27 09:50:00,79.51,79.59,79.47,79.52,202456.0,60.6268,60.6878,60.5963,60.6344,202456.0
2015-07-27 10:00:00,79.52,79.63,79.46,79.55,198514.0,60.6344,60.7183,60.5887,60.6573,198514.0
2015-07-27 10:10:00,79.55,79.67,79.52,79.64,361034.0,60.6573,60.7488,60.6344,60.7259,361034.0
2015-07-27 10:20:00,79.65,79.65,79.46,79.51,150838.0,60.7335,60.7335,60.5887,60.6268,150838.0
2015-07-27 10:30:00,79.51,79.7,79.51,79.69,138841.0,60.6268,60.7717,60.6268,60.764,138841.0
2015-07-27 10:40:00,79.68,79.72,79.55,79.57,148763.0,60.7564,60.7869,60.6573,60.6725,148763.0
2015-07-27 10:50:00,79.58,79.69,79.57,79.68,99930.0,60.6802,60.764,60.6725,60.7564,99930.0
2015-07-27 11:00:00,79.69,79.74,79.66,79.69,125395.0,60.764,60.8022,60.7412,60.764,125395.0
2015-07-27 11:10:00,79.69,79.71,79.55,79.6,169197.0,60.764,60.7793,60.6573,60.6954,169197.0
2015-07-27 11:20:00,79.61,79.64,79.51,79.56,187496.0,60.703,60.7259,60.6268,60.6649,187496.0
2015-07-27 11:30:00,79.56,79.62,79.52,79.56,77909.0,60.6649,60.7107,60.6344,60.6649,77909.0
2015-07-27 11:40:00,79.57,79.68,79.52,79.67,101180.0,60.6725,60.7564,60.6344,60.7488,101180.0
2015-07-27 11:50:00,79.68,79.75,79.65,79.75,65636.0,60.7564,60.8098,60.7335,60.8098,65636.0
2015-07-27 12:00:00,79.75,79.75,79.63,79.65,141451.0,60.8098,60.8098,60.7183,60.7335,141451.0
2015-07-27 12:10:00,79.65,79.7,79.6,79.7,120850.0,60.7335,60.7717,60.6954,60.7717,120850.0
2015-07-27 12:20:00,79.7,79.83,79.7,79.78,121259.0,60.7717,60.8708,60.7717,60.8327,121259.0
2015-07-27 12:30:00,79.79,79.81,79.76,79.8,114515.0,60.8403,60.8555,60.8174,60.8479,114515.0
2015-07-27 12:40:00,79.8,79.83,79.73,79.73,122127.0,60.8479,60.8708,60.7945,60.7945,122127.0
2015-07-27 12:50:00,79.73,79.74,79.69,79.73,112423.0,60.7945,60.8022,60.764,60.7945,112423.0
2015-07-27 13:00:00,79.74,79.75,79.7,79.73,121109.0,60.8022,60.8098,60.7717,60.7945,121109.0
2015-07-27 13:10:00,79.72,79.75,79.67,79.7,111348.0,60.7869,60.8098,60.7488,60.7717,111348.0
2015-07-27 13:20:00,79.71,79.82,79.64,79.81,132909.0,60.7793,60.8632,60.7259,60.8555,132909.0
2015-07-27 13:30:00,79.81,79.82,79.75,79.8,92466.0,60.8555,60.8632,60.8098,60.8479,92466.0
2015-07-27 13:40:00,79.8,79.94,79.78,79.91,129078.0,60.8479,60.9547,60.8327,60.9318,129078.0
2015-07-27 13:50:00,79.91,80.0,79.9,79.97,86352.0,60.9318,61.0004,60.9242,60.9775,86352.0
2015-07-27 14:00:00,79.98,80.0,79.94,79.95,69577.0,60.9852,61.0004,60.9547,60.9623,69577.0
2015-07-27 14:10:00,79.96,80.07,79.88,80.04,128935.0,60.9699,61.0538,60.9089,61.0309,128935.0
2015-07-27 14:20:00,80.04,80.05,79.95,79.96,80343.0,61.0309,61.0385,60.9623,60.9699,80343.0
2015-07-27 14:30:00,79.96,79.97,79.9,79.94,108067.0,60.9699,60.9775,60.9242,60.9547,108067.0
2015-07-27 14:40:00,79.93,79.95,79.89,79.89,129326.0,60.947,60.9623,60.9165,60.9165,129326.0
2015-07-27 14:50:00,79.89,79.94,79.85,79.86,149020.0,60.9165,60.9547,60.886,60.8937,149020.0
2015-07-27 15:00:00,79.87,79.91,79.82,79.87,161093.0,60.9013,60.9318,60.8632,60.9013,161093.0
2015-07-27 15:10:00,79.87,79.91,79.86,79.87,157535.0,60.9013,60.9318,60.8937,60.9013,157535.0
2015-07-27 15:20:00,79.87,80.0,79.87,79.99,238144.0,60.9013,61.0004,60.9013,60.9928,238144.0
2015-07-27 15:30:00,79.99,79.99,79.92,79.93,201010.0,60.9928,60.9928,60.9394,60.947,201010.0
2015-07-27 15:40:00,79.93,79.93,79.82,79.89,337399.0,60.947,60.947,60.8632,60.9165,337399.0
2015-07-27 15:50:00,79.89,80.0,79.87,79.98,762015.0,60.9165,61.0004,60.9013,60.9852,762015.0
2015-07-28 09:30:00,80.14,81.11,79.91,80.35,316587.0,61.1072,61.8468,60.9318,61.2673,316587.0
2015-07-28 09:40:00,80.4,80.46,80.33,80.35,194976.0,61.3054,61.3512,61.252,61.2673,194976.0
2015-07-28 09:50:00,80.36,80.42,80.27,80.38,206325.0,61.2749,61.3207,61.2063,61.2902,206325.0
2015-07-28 10:00:00,80.38,80.41,80.27,80.41,190966.0,61.2902,61.313,61.2063,61.313,190966.0
2015-07-28 10:10:00,80.42,80.49,80.35,80.37,196537.0,61.3207,61.374,61.2673,61.2825,196537.0
2015-07-28 10:20:00,80.38,80.41,80.34,80.38,136544.0,61.2902,61.313,61.2597,61.2902,136544.0
2015-07-28 10:30:00,80.38,80.42,80.32,80.35,158404.0,61.2902,61.3207,61.2444,61.2673,158404.0
2015-07-28 10:40:00,80.36,80.47,80.36,80.41,150218.0,61.2749,61.3588,61.2749,61.313,150218.0
2015-07-28 10:50:00,80.41,80.47,80.41,80.43,120515.0,61.313,61.3588,61.313,61.3283,120515.0
2015-07-28 11:00:00,80.43,80.5,80.41,80.45,154017.0,61.3283,61.3817,61.313,61.3435,154017.0
2015-07-28 11:10:00,80.45,80.51,80.45,80.48,165278.0,61.3435,61.3893,61.3435,61.3664,165278.0
2015-07-28 11:20:00,80.49,80.52,80.46,80.51,132376.0,61.374,61.3969,61.3512,61.3893,132376.0
2015-07-28 11:30:00,80.51,80.58,80.5,80.58,126775.0,61.3893,61.4427,61.3817,61.4427,126775.0
2015-07-28 11:40:00,80.58,80.65,80.54,80.55,147654.0,61.4427,61.496,61.4122,61.4198,147654.0
2015-07-28 11:50:00,80.55,80.56,80.46,80.48,103370.0,61.4198,61.4274,61.3512,61.3664,103370.0
2015-07-28 12:00:00,80.48,80.56,80.45,80.55,137158.0,61.3664,61.4274,61.3435,61.4198,137158.0
2015-07-28 12:10:00,80.55,80.59,80.49,80.59,138302.0,61.4198,61.4503,61.374,61.4503,138302.0
2015-07-28 12:20:00,80.59,80.6,80.55,80.59,82881.0,61.4503,61.4579,61.4198,61.4503,82881.0
2015-07-28 12:30:00,80.59,80.62,80.55,80.58,111489.0,61.4503,61.4732,61.4198,61.4427,111489.0
2015-07-28 12:40:00,80.59,80.64,80.58,80.6,64251.0,61.4503,61.4884,61.4427,61.4579,64251.0
2015-07-28 12:50:00,80.59,80.62,80.57,80.59,61136.0,61.4503,61.4732,61.435,61.4503,61136.0
2015-07-28 13:00:00,80.58,80.64,80.55,80.63,87318.0,61.4427,61.4884,61.4198,61.4808,87318.0
2015-07-28 13:10:00,80.64,80.64,80.59,80.61,65824.0,61.4884,61.4884,61.4503,61.4655,65824.0
2015-07-28 13:20:00,80.6,80.66,80.6,80.62,90032.0,61.4579,61.5037,61.4579,61.4732,90032.0
2015-07-28 13:30:00,80.62,80.63,80.58,80.62,74108.0,61.4732,61.4808,61.4427,61.4732,74108.0
2015-07-28 13:40:00,80.61,80.64,80.59,80.6,76908.0,61.4655,61.4884,61.4503,61.4579,76908.0
2015-07-28 13:50:00,80.61,80.61,80.56,80.59,81733.0,61.4655,61.4655,61.4274,61.4503,81733.0
2015-07-28 14:00:00,80.59,80.59,80.5,80.5,201974.0,61.4503,61.4503,61.3817,61.3817,201974.0
2015-07-28 14:10:00,80.5,80.52,80.4,80.49,200403.0,61.3817,61.3969,61.3054,61.374,200403.0
2015-07-28 14:20:00,80.49,80.55,80.48,80.52,111634.0,61.374,61.4198,61.3664,61.3969,111634.0
2015-07-28 14:30:00,80.52,80.54,80.45,80.48,190238.0,61.3969,61.4122,61.3435,61.3664,190238.0
2015-07-28 14:40:00,80.47,80.5,80.37,80.38,153217.0,61.3588,61.3817,61.2825,61.2902,153217.0
2015-07-28 14:50:00,80.38,80.51,80.36,80.49,179081.0,61.2902,61.3893,61.2749,61.374,179081.0
2015-07-28 15:00:00,80.49,80.5,80.26,80.26,238765.0,61.374,61.3817,61.1987,61.1987,238765.0
2015-07-28 15:10:00,80.26,80.38,80.25,80.36,226736.0,61.1987,61.2902,61.191,61.2749,226736.0
2015-07-28 15:20:00,80.36,80.37,80.25,80.28,196720.0,61.2749,61.2825,61.191,61.2139,196720.0
2015-07-28 15:30:00,80.28,80.41,80.28,80.36,264672.0,61.2139,61.313,61.2139,61.2749,264672.0
2015-07-28 15:40:00,80.36,80.36,80.23,80.27,421650.0,61.2749,61.2749,61.1758,61.2063,421650.0
2015-07-28 15:50:00,80.28,80.36,80.23,80.24,656910.0,61.2139,61.2749,61.1758,61.1834,656910.0
2015-07-29 09:30:00,80.26,80.49,80.16,80.49,282704.0,61.1987,61.374,61.1224,61.374,282704.0
2015-07-29 09:40:00,80.48,80.52,80.36,80.41,413280.0,61.3664,61.3969,61.2749,61.313,413280.0
2015-07-29 09:50:00,80.4,80.65,80.37,80.59,320292.0,61.3054,61.496,61.2825,61.4503,320292.0
2015-07-29 10:00:00,80.58,80.66,80.56,80.61,317019.0,61.4427,61.5037,61.4274,61.4655,317019.0
2015-07-29 10:10:00,80.61,80.7,80.59,80.67,188728.0,61.4655,61.5342,61.4503,61.5113,188728.0
2015-07-29 10:20:00,80.67,80.68,80.62,80.66,199954.0,61.5113,61.5189,61.4732,61.5037,199954.0
2015-07-29 10:30:00,80.66,80.75,80.65,80.73,161068.0,61.5037,61.5723,61.496,61.557,161068.0
2015-07-29 10:40:00,80.73,80.78,80.69,80.76,221744.0,61.557,61.5952,61.5265,61.5799,221744.0
2015-07-29 10:50:00,80.75,80.76,80.68,80.69,126148.0,61.5723,61.5799,61.5189,61.5265,126148.0
2015-07-29 11:00:00,80.69,80.69,80.59,80.62,173503.0,61.5265,61.5265,61.4503,61.4732,173503.0
2015-07-29 11:10:00,80.62,80.68,80.57,80.67,182428.0,61.4732,61.5189,61.435,61.5113,182428.0
2015-07-29 11:20:00,80.67,80.74,80.67,80.73,193040.0,61.5113,61.5647,61.5113,61.557,193040.0
2015-07-29 11:30:00,80.74,80.85,80.73,80.82,164274.0,61.5647,61.6485,61.557,61.6257,164274.0
2015-07-29 11:40:00,80.83,80.83,80.78,80.8,175614.0,61.6333,61.6333,61.5952,61.6104,175614.0
2015-07-29 11:50:00,80.79,80.81,80.73,80.79,124858.0,61.6028,61.618,61.557,61.6028,124858.0
2015-07-29 12:00:00,80.8,80.84,80.78,80.82,122182.0,61.6104,61.6409,61.5952,61.6257,122182.0
2015-07-29 12:10:00,80.82,80.91,80.82,80.85,148437.0,61.6257,61.6943,61.6257,61.6485,148437.0
2015-07-29 12:20:00,80.86,80.86,80.82,80.83,157982.0,61.6562,61.6562,61.6257,61.6333,157982.0
2015-07-29 12:30:00,80.83,80.86,80.82,80.85,176119.0,61.6333,61.6562,61.6257,61.6485,176119.0
2015-07-29 12:40:00,80.84,80.85,80.78,80.82,123030.0,61.6409,61.6485,61.5952,61.6257,123030.0
2015-07-29 12:50:00,80.82,80.85,80.75,80.76,94071.0,61.6257,61.6485,61.5723,61.5799,94071.0
2015-07-29 13:00:00,80.76,80.8,80.73,80.78,100915.0,61.5799,61.6104,61.557,61.5952,100915.0
2015-07-29 13:10:00,80.79,80.82,80.78,80.82,93125.0,61.6028,61.6257,61.5952,61.6257,93125.0
2015-07-29 13:20:00,80.81,80.88,80.76,80.78,90024.0,61.618,61.6714,61.5799,61.5952,90024.0
2015-07-29 13:30:00,80.78,80.88,80.72,80.88,136012.0,61.5952,61.6714,61.5494,61.6714,136012.0
2015-07-29 13:40:00,80.88,80.9,80.73,80.78,105795.0,61.6714,61.6867,61.557,61.5952,105795.0
2015-07-29 13:50:00,80.78,80.79,80.73,80.74,99317.0,61.5952,61.6028,61.557,61.5647,99317.0
2015-07-29 14:00:00,80.75,80.97,80.68,80.85,184169.0,61.5723,61.74,61.5189,61.6485,184169.0
2015-07-29 14:10:00,80.84,80.98,80.83,80.97,141547.0,61.6409,61.7477,61.6333,61.74,141547.0
2015-07-29 14:20:00,80.98,80.99,80.82,80.83,186112.0,61.7477,61.7553,61.6257,61.6333,186112.0
2015-07-29 14:30:00,80.83,80.85,80.74,80.75,155032.0,61.6333,61.6485,61.5647,61.5723,155032.0
2015-07-29 14:40:00,80.76,80.83,80.74,80.78,220559.0,61.5799,61.6333,61.5647,61.5952,220559.0
2015-07-29 14:50:00,80.78,80.85,80.77,80.82,166830.0,61.5952,61.6485,61.5875,61.6257,166830.0
2015-07-29 15:00:00,80.83,80.83,80.68,80.75,282813.0,61.6333,61.6333,61.5189,61.5723,282813.0
2015-07-29 15:10:00,80.74,80.78,80.72,80.73,217870.0,61.5647,61.5952,61.5494,61.557,217870.0
2015-07-29 15:20:00,80.73,80.82,80.73,80.77,244638.0,61.557,61.6257,61.557,61.5875,244638.0
2015-07-29 15:30:00,80.77,80.83,80.69,80.83,369239.0,61.5875,61.6333,61.5265,61.6333,369239.0
2015-07-29 15:40:00,80.83,80.86,80.75,80.77,337506.0,61.6333,61.6562,61.5723,61.5875,337506.0
2015-07-29 15:50:00,80.77,80.77,80.62,80.62,575108.0,61.5875,61.5875,61.4732,61.4732,575108.0
2015-07-30 09:30:00,79.4,79.48,77.95,78.05,1088868.0,60.5429,60.6039,59.4373,59.5135,1088868.0
2015-07-30 09:40:00,78.05,78.06,77.56,77.56,2062508.0,59.5135,59.5212,59.1399,59.1399,2062508.0
2015-07-30 09:50:00,77.55,77.8,77.15,77.63,1171747.0,59.1323,59.3229,58.8273,59.1933,1171747.0
2015-07-30 10:00:00,77.65,77.84,77.38,77.43,1282699.0,59.2085,59.3534,59.0027,59.0408,1282699.0
2015-07-30 10:10:00,77.44,77.45,77.22,77.37,1023616.0,59.0484,59.056,58.8807,58.995,1023616.0
2015-07-30 10:20:00,77.37,77.5,77.26,77.5,671167.0,58.995,59.0942,58.9112,59.0942,671167.0
2015-07-30 10:30:00,77.5,77.6,77.43,77.57,543104.0,59.0942,59.1704,59.0408,59.1475,543104.0
2015-07-30 10:40:00,77.56,77.83,77.56,77.83,540123.0,59.1399,59.3458,59.1399,59.3458,540123.0
2015-07-30 10:50:00,77.83,77.92,77.82,77.88,428391.0,59.3458,59.4144,59.3382,59.3839,428391.0
2015-07-30 11:00:00,77.87,77.87,77.7,77.71,506023.0,59.3763,59.3763,59.2467,59.2543,506023.0
2015-07-30 11:10:00,77.72,77.82,77.58,77.77,448777.0,59.2619,59.3382,59.1552,59.3,448777.0
2015-07-30 11:20:00,77.78,77.91,77.64,77.67,423707.0,59.3077,59.4068,59.2009,59.2238,423707.0
2015-07-30 11:30:00,77.67,77.77,77.66,77.71,319328.0,59.2238,59.3,59.2162,59.2543,319328.0
2015-07-30 11:40:00,77.71,77.9,77.7,77.79,419070.0,59.2543,59.3992,59.2467,59.3153,419070.0
2015-07-30 11:50:00,77.8,77.85,77.76,77.81,182298.0,59.3229,59.361,59.2924,59.3305,182298.0
2015-07-30 12:00:00,77.81,77.84,77.73,77.75,200690.0,59.3305,59.3534,59.2695,59.2848,200690.0
2015-07-30 12:10:00,77.75,77.85,77.73,77.85,202598.0,59.2848,59.361,59.2695,59.361,202598.0
2015-07-30 12:20:00,77.85,77.96,77.84,77.94,316428.0,59.361,59.4449,59.3534,59.4297,316428.0
2015-07-30 12:30:00,77.94,77.97,77.64,77.65,315673.0,59.4297,59.4525,59.2009,59.2085,315673.0
2015-07-30 12:40:00,77.65,77.67,77.6,77.64,221351.0,59.2085,59.2238,59.1704,59.2009,221351.0
2015-07-30 12:50:00,77.64,77.68,77.62,77.64,233791.0,59.2009,59.2314,59.1857,59.2009,233791.0
2015-07-30 13:00:00,77.65,77.68,77.62,77.64,146843.0,59.2085,59.2314,59.1857,59.2009,146843.0
2015-07-30 13:10:00,77.63,77.69,77.62,77.69,200090.0,59.1933,59.239,59.1857,59.239,200090.0
2015-07-30 13:20:00,77.69,77.69,77.47,77.52,250220.0,59.239,59.239,59.0713,59.1094,250220.0
2015-07-30 13:30:00,77.52,77.59,77.44,77.47,206305.0,59.1094,59.1628,59.0484,59.0713,206305.0
2015-07-30 13:40:00,77.47,77.47,77.39,77.4,214623.0,59.0713,59.0713,59.0103,59.0179,214623.0
2015-07-30 13:50:00,77.4,77.45,77.39,77.44,124909.0,59.0179,59.056,59.0103,59.0484,124909.0
2015-07-30 14:00:00,77.44,77.52,77.4,77.41,167807.0,59.0484,59.1094,59.0179,59.0255,167807.0
2015-07-30 14:10:00,77.41,77.45,77.4,77.42,156032.0,59.0255,59.056,59.0179,59.0332,156032.0
2015-07-30 14:20:00,77.41,77.43,77.41,77.42,191278.0,59.0255,59.0408,59.0255,59.0332,191278.0
2015-07-30 14:30:00,77.42,77.48,77.21,77.24,771771.0,59.0332,59.0789,58.873,58.8959,771771.0
2015-07-30 14:40:00,77.24,77.36,77.2,77.36,186738.0,58.8959,58.9874,58.8654,58.9874,186738.0
2015-07-30 14:50:00,77.36,77.43,77.34,77.38,405547.0,58.9874,59.0408,58.9722,59.0027,405547.0
2015-07-30 15:00:00,77.38,77.43,77.35,77.4,286798.0,59.0027,59.0408,58.9798,59.0179,286798.0
2015-07-30 15:10:00,77.39,77.47,77.39,77.47,624337.0,59.0103,59.0713,59.0103,59.0713,624337.0
2015-07-30 15:20:00,77.47,77.49,77.4,77.45,653010.0,59.0713,59.0865,59.0179,59.056,653010.0
2015-07-30 15:30:00,77.45,77.46,77.33,77.4,443373.0,59.056,59.0637,58.9645,59.0179,443373.0
2015-07-30 15:40:00,77.4,77.42,77.36,77.4,556006.0,59.0179,59.0332,58.9874,59.0179,556006.0
2015-07-30 15:50:00,77.4,77.56,77.31,77.44,1414300.0,59.0179,59.1399,58.9493,59.0484,1414300.0
2015-07-31 09:30:00,77.63,77.74,77.11,77.16,783263.0,59.1933,59.2772,58.7968,58.8349,783263.0
2015-07-31 09:40:00,77.18,77.34,77.09,77.14,396105.0,58.8502,58.9722,58.7815,58.8197,396105.0
2015-07-31 09:50:00,77.13,77.44,77.12,77.37,326378.0,58.812,59.0484,58.8044,58.995,326378.0
2015-07-31 10:00:00,77.38,77.5,77.36,77.5,365594.0,59.0027,59.0942,58.9874,59.0942,365594.0
2015-07-31 10:10:00,77.49,77.58,77.34,77.36,258526.0,59.0865,59.1552,58.9722,58.9874,258526.0
2015-07-31 10:20:00,77.36,77.53,77.35,77.38,276771.0,58.9874,59.117,58.9798,59.0027,276771.0
2015-07-31 10:30:00,77.38,77.42,77.32,77.33,250010.0,59.0027,59.0332,58.9569,58.9645,250010.0
2015-07-31 10:40:00,77.33,77.41,77.26,77.37,171808.0,58.9645,59.0255,58.9112,58.995,171808.0
2015-07-31 10:50:00,77.36,77.45,77.33,77.33,168757.0,58.9874,59.056,58.9645,58.9645,168757.0
2015-07-31 11:00:00,77.32,77.4,77.28,77.35,174766.0,58.9569,59.0179,58.9264,58.9798,174766.0
2015-07-31 11:10:00,77.34,77.36,77.22,77.27,231770.0,58.9722,58.9874,58.8807,58.9188,231770.0
2015-07-31 11:20:00,77.27,77.28,77.2,77.24,192787.0,58.9188,58.9264,58.8654,58.8959,192787.0
2015-07-31 11:30:00,77.24,77.29,77.21,77.29,158950.0,58.8959,58.934,58.873,58.934,158950.0
2015-07-31 11:40:00,77.29,77.3,77.23,77.24,143624.0,58.934,58.9417,58.8883,58.8959,143624.0
2015-07-31 11:50:00,77.23,77.3,77.22,77.29,118075.0,58.8883,58.9417,58.8807,58.934,118075.0
2015-07-31 12:00:00,77.28,77.47,77.27,77.44,167617.0,58.9264,59.0713,58.9188,59.0484,167617.0
2015-07-31 12:10:00,77.44,77.49,77.39,77.4,159638.0,59.0484,59.0865,59.0103,59.0179,159638.0
2015-07-31 12:20:00,77.4,77.4,77.34,77.39,123091.0,59.0179,59.0179,58.9722,59.0103,123091.0
2015-07-31 12:30:00,77.39,77.39,77.33,77.34,87421.0,59.0103,59.0103,58.9645,58.9722,87421.0
2015-07-31 12:40:00,77.34,77.37,77.29,77.29,99189.0,58.9722,58.995,58.934,58.934,99189.0
2015-07-31 12:50:00,77.28,77.28,77.2,77.21,150896.0,58.9264,58.9264,58.8654,58.873,150896.0
2015-07-31 13:00:00,77.21,77.21,77.17,77.18,110186.0,58.873,58.873,58.8425,58.8502,110186.0
2015-07-31 13:10:00,77.18,77.19,77.15,77.18,118577.0,58.8502,58.8578,58.8273,58.8502,118577.0
2015-07-31 13:20:00,77.19,77.19,77.13,77.15,152881.0,58.8578,58.8578,58.812,58.8273,152881.0
2015-07-31 13:30:00,77.14,77.15,77.08,77.09,200615.0,58.8197,58.8273,58.7739,58.7815,200615.0
2015-07-31 13:40:00,77.1,77.19,77.09,77.14,145015.0,58.7892,58.8578,58.7815,58.8197,145015.0
2015-07-31 13:50:00,77.15,77.15,77.06,77.11,137552.0,58.8273,58.8273,58.7587,58.7968,137552.0
2015-07-31 14:00:00,77.11,77.15,77.09,77.1,103628.0,58.7968,58.8273,58.7815,58.7892,103628.0
2015-07-31 14:10:00,77.11,77.11,77.05,77.07,129505.0,58.7968,58.7968,58.751,58.7663,129505.0
2015-07-31 14:20:00,77.07,77.07,76.94,76.94,288070.0,58.7663,58.7663,58.6672,58.6672,288070.0
2015-07-31 14:30:00,76.95,76.96,76.86,76.91,224975.0,58.6748,58.6824,58.6062,58.6443,224975.0
2015-07-31 14:40:00,76.91,76.94,76.87,76.9,176679.0,58.6443,58.6672,58.6138,58.6367,176679.0
2015-07-31 14:50:00,76.9,76.94,76.9,76.93,187790.0,58.6367,58.6672,58.6367,58.6595,187790.0
2015-07-31 15:00:00,76.93,76.96,76.76,76.77,301715.0,58.6595,58.6824,58.5299,58.5375,301715.0
2015-07-31 15:10:00,76.78,76.88,76.76,76.86,246934.0,58.5451,58.6214,58.5299,58.6062,246934.0
2015-07-31 15:20:00,76.86,76.86,76.76,76.78,303335.0,58.6062,58.6062,58.5299,58.5451,303335.0
2015-07-31 15:30:00,76.78,76.91,76.77,76.85,284084.0,58.5451,58.6443,58.5375,58.5985,284084.0
2015-07-31 15:40:00,76.85,76.88,76.76,76.77,371218.0,58.5985,58.6214,58.5299,58.5375,371218.0
2015-07-31 15:50:00,76.76,76.8,76.66,76.75,1216044.0,58.5299,58.5604,58.4536,58.5223,1216044.0
2015-08-03 09:30:00,76.51,76.71,76.43,76.67,508523.0,58.3393,58.4918,58.2783,58.4613,508523.0
2015-08-03 09:40:00,76.66,76.91,76.58,76.85,304746.0,58.4536,58.6443,58.3926,58.5985,304746.0
2015-08-03 09:50:00,76.85,76.86,76.7,76.75,187931.0,58.5985,58.6062,58.4841,58.5223,187931.0
2015-08-03 10:00:00,76.75,77.05,76.74,76.95,295157.0,58.5223,58.751,58.5146,58.6748,295157.0
2015-08-03 10:10:00,76.94,77.09,76.92,76.95,265106.0,58.6672,58.7815,58.6519,58.6748,265106.0
2015-08-03 10:20:00,76.93,76.99,76.74,76.81,181488.0,58.6595,58.7053,58.5146,58.568,181488.0
2015-08-03 10:30:00,76.8,76.81,76.68,76.77,168460.0,58.5604,58.568,58.4689,58.5375,168460.0
2015-08-03 10:40:00,76.77,76.77,76.62,76.7,177001.0,58.5375,58.5375,58.4231,58.4841,177001.0
2015-08-03 10:50:00,76.71,76.71,76.6,76.69,150638.0,58.4918,58.4918,58.4079,58.4765,150638.0
2015-08-03 11:00:00,76.69,76.71,76.62,76.64,107845.0,58.4765,58.4918,58.4231,58.4384,107845.0
2015-08-03 11:10:00,76.65,76.75,76.64,76.75,146166.0,58.446,58.5223,58.4384,58.5223,146166.0
2015-08-03 11:20:00,76.75,76.83,76.74,76.81,136889.0,58.5223,58.5833,58.5146,58.568,136889.0
2015-08-03 11:30:00,76.81,76.89,76.75,76.75,116704.0,58.568,58.629,58.5223,58.5223,116704.0
2015-08-03 11:40:00,76.76,76.83,76.75,76.81,121841.0,58.5299,58.5833,58.5223,58.568,121841.0
2015-08-03 11:50:00,76.81,76.81,76.75,76.76,123021.0,58.568,58.568,58.5223,58.5299,123021.0
2015-08-03 12:00:00,76.77,76.78,76.71,76.71,160352.0,58.5375,58.5451,58.4918,58.4918,160352.0
2015-08-03 12:10:00,76.71,76.74,76.64,76.66,117464.0,58.4918,58.5146,58.4384,58.4536,117464.0
2015-08-03 12:20:00,76.64,76.68,76.63,76.66,67406.0,58.4384,58.4689,58.4308,58.4536,67406.0
2015-08-03 12:30:00,76.66,76.66,76.54,76.55,158009.0,58.4536,58.4536,58.3621,58.3698,158009.0
2015-08-03 12:40:00,76.55,76.56,76.48,76.5,106667.0,58.3698,58.3774,58.3164,58.3316,106667.0
2015-08-03 12:50:00,76.5,76.5,76.45,76.49,157884.0,58.3316,58.3316,58.2935,58.324,157884.0
2015-08-03 13:00:00,76.49,76.53,76.39,76.39,202112.0,58.324,58.3545,58.2478,58.2478,202112.0
2015-08-03 13:10:00,76.4,76.41,76.35,76.38,170094.0,58.2554,58.263,58.2173,58.2401,170094.0
2015-08-03 13:20:00,76.38,76.43,76.35,76.37,223138.0,58.2401,58.2783,58.2173,58.2325,223138.0
2015-08-03 13:30:00,76.37,76.4,76.34,76.37,123864.0,58.2325,58.2554,58.2096,58.2325,123864.0
2015-08-03 13:40:00,76.37,76.38,76.28,76.33,203157.0,58.2325,58.2401,58.1639,58.202,203157.0
2015-08-03 13:50:00,76.33,76.4,76.31,76.33,114004.0,58.202,58.2554,58.1868,58.202,114004.0
2015-08-03 14:00:00,76.33,76.37,76.17,76.19,259544.0,58.202,58.2325,58.08,58.0953,259544.0
2015-08-03 14:10:00,76.19,76.2,76.11,76.16,190195.0,58.0953,58.1029,58.0343,58.0724,190195.0
2015-08-03 14:20:00,76.16,76.21,76.12,76.2,205551.0,58.0724,58.1105,58.0419,58.1029,205551.0
2015-08-03 14:30:00,76.21,76.25,76.15,76.24,167562.0,58.1105,58.141,58.0648,58.1334,167562.0
2015-08-03 14:40:00,76.24,76.25,76.12,76.13,175106.0,58.1334,58.141,58.0419,58.0495,175106.0
2015-08-03 14:50:00,76.13,76.13,76.01,76.07,264072.0,58.0495,58.0495,57.958,58.0038,264072.0
2015-08-03 15:00:00,76.07,76.11,76.02,76.05,254299.0,58.0038,58.0343,57.9656,57.9885,254299.0
2015-08-03 15:10:00,76.05,76.15,76.01,76.15,223389.0,57.9885,58.0648,57.958,58.0648,223389.0
2015-08-03 15:20:00,76.15,76.18,76.09,76.14,239626.0,58.0648,58.0876,58.019,58.0571,239626.0
2015-08-03 15:30:00,76.14,76.28,76.11,76.26,293100.0,58.0571,58.1639,58.0343,58.1486,293100.0
2015-08-03 15:40:00,76.26,76.33,76.22,76.28,311116.0,58.1486,58.202,58.1181,58.1639,311116.0
2015-08-03 15:50:00,76.28,76.39,76.25,76.38,653406.0,58.1639,58.2478,58.141,58.2401,653406.0
2015-08-04 09:30:00,76.03,76.34,75.86,76.09,905152.0,57.9733,58.2096,57.8436,58.019,905152.0
2015-08-04 09:40:00,76.08,76.14,75.86,75.99,420935.0,58.0114,58.0571,57.8436,57.9428,420935.0
2015-08-04 09:50:00,75.99,76.0,75.86,75.89,296411.0,57.9428,57.9504,57.8436,57.8665,296411.0
2015-08-04 10:00:00,75.88,75.91,75.75,75.84,454750.0,57.8589,57.8818,57.7598,57.8284,454750.0
2015-08-04 10:10:00,75.83,75.92,75.78,75.83,370472.0,57.8208,57.8894,57.7826,57.8208,370472.0
2015-08-04 10:20:00,75.83,75.96,75.81,75.95,411439.0,57.8208,57.9199,57.8055,57.9123,411439.0
2015-08-04 10:30:00,75.95,76.0,75.88,75.9,311401.0,57.9123,57.9504,57.8589,57.8741,311401.0
2015-08-04 10:40:00,75.91,75.97,75.86,75.95,276593.0,57.8818,57.9275,57.8436,57.9123,276593.0
2015-08-04 10:50:00,75.95,75.96,75.81,75.83,362516.0,57.9123,57.9199,57.8055,57.8208,362516.0
2015-08-04 11:00:00,75.83,75.89,75.81,75.84,322362.0,57.8208,57.8665,57.8055,57.8284,322362.0
2015-08-04 11:10:00,75.84,75.96,75.82,75.91,261650.0,57.8284,57.9199,57.8131,57.8818,261650.0
2015-08-04 11:20:00,75.9,75.9,75.8,75.85,215547.0,57.8741,57.8741,57.7979,57.836,215547.0
2015-08-04 11:30:00,75.86,75.96,75.85,75.89,220647.0,57.8436,57.9199,57.836,57.8665,220647.0
2015-08-04 11:40:00,75.9,75.97,75.89,75.94,146094.0,57.8741,57.9275,57.8665,57.9046,146094.0
2015-08-04 11:50:00,75.94,75.95,75.8,75.85,237875.0,57.9046,57.9123,57.7979,57.836,237875.0
2015-08-04 12:00:00,75.85,75.93,75.84,75.9,176429.0,57.836,57.897,57.8284,57.8741,176429.0
2015-08-04 12:10:00,75.91,75.99,75.9,75.99,161816.0,57.8818,57.9428,57.8741,57.9428,161816.0
2015-08-04 12:20:00,75.98,76.05,75.98,76.01,422048.0,57.9351,57.9885,57.9351,57.958,422048.0
2015-08-04 12:30:00,76.02,76.1,75.99,76.09,246757.0,57.9656,58.0266,57.9428,58.019,246757.0
2015-08-04 12:40:00,76.09,76.1,75.94,76.01,303539.0,58.019,58.0266,57.9046,57.958,303539.0
2015-08-04 12:50:00,76.0,76.06,75.98,76.06,120848.0,57.9504,57.9961,57.9351,57.9961,120848.0
2015-08-04 13:00:00,76.05,76.11,76.02,76.11,183909.0,57.9885,58.0343,57.9656,58.0343,183909.0
2015-08-04 13:10:00,76.11,76.2,76.1,76.2,152014.0,58.0343,58.1029,58.0266,58.1029,152014.0
2015-08-04 13:20:00,76.2,76.24,76.18,76.23,209652.0,58.1029,58.1334,58.0876,58.1258,209652.0
2015-08-04 13:30:00,76.23,76.31,76.22,76.31,227378.0,58.1258,58.1868,58.1181,58.1868,227378.0
2015-08-04 13:40:00,76.3,76.31,76.12,76.12,281650.0,58.1791,58.1868,58.0419,58.0419,281650.0
2015-08-04 13:50:00,76.12,76.17,76.05,76.16,265672.0,58.0419,58.08,57.9885,58.0724,265672.0
2015-08-04 14:00:00,76.15,76.16,76.02,76.02,195112.0,58.0648,58.0724,57.9656,57.9656,195112.0
2015-08-04 14:10:00,76.03,76.06,75.98,76.0,214380.0,57.9733,57.9961,57.9351,57.9504,214380.0
2015-08-04 14:20:00,76.01,76.01,75.95,76.0,210194.0,57.958,57.958,57.9123,57.9504,210194.0
2015-08-04 14:30:00,76.0,76.03,75.97,76.03,198394.0,57.9504,57.9733,57.9275,57.9733,198394.0
2015-08-04 14:40:00,76.03,76.05,75.96,76.0,234121.0,57.9733,57.9885,57.9199,57.9504,234121.0
2015-08-04 14:50:00,76.0,76.01,75.91,75.97,230928.0,57.9504,57.958,57.8818,57.9275,230928.0
2015-08-04 15:00:00,75.98,76.01,75.9,75.93,287549.0,57.9351,57.958,57.8741,57.897,287549.0
2015-08-04 15:10:00,75.93,75.96,75.88,75.94,247333.0,57.897,57.9199,57.8589,57.9046,247333.0
2015-08-04 15:20:00,75.94,76.01,75.94,75.97,225294.0,57.9046,57.958,57.9046,57.9275,225294.0
2015-08-04 15:30:00,75.96,76.01,75.94,75.95,311914.0,57.9199,57.958,57.9046,57.9123,311914.0
2015-08-04 15:40:00,75.95,75.99,75.92,75.92,368520.0,57.9123,57.9428,57.8894,57.8894,368520.0
2015-08-04 15:50:00,75.92,75.98,75.82,75.91,832851.0,57.8894,57.9351,57.8131,57.8818,832851.0
2015-08-05 09:30:00,76.05,76.32,76.0,76.25,655620.0,57.9885,58.1944,57.9504,58.141,655620.0
2015-08-05 09:40:00,76.25,76.54,76.23,76.51,263236.0,58.141,58.3621,58.1258,58.3393,263236.0
2015-08-05 09:50:00,76.5,76.52,76.27,76.32,290430.0,58.3316,58.3469,58.1563,58.1944,290430.0
2015-08-05 10:00:00,76.32,76.35,76.19,76.28,242846.0,58.1944,58.2173,58.0953,58.1639,242846.0
2015-08-05 10:10:00,76.27,76.32,76.23,76.3,263744.0,58.1563,58.1944,58.1258,58.1791,263744.0
2015-08-05 10:20:00,76.3,76.33,76.22,76.28,390173.0,58.1791,58.202,58.1181,58.1639,390173.0
2015-08-05 10:30:00,76.28,76.31,76.24,76.28,294678.0,58.1639,58.1868,58.1334,58.1639,294678.0
2015-08-05 10:40:00,76.29,76.31,76.21,76.29,179948.0,58.1715,58.1868,58.1105,58.1715,179948.0
2015-08-05 10:50:00,76.3,76.31,76.23,76.23,192415.0,58.1791,58.1868,58.1258,58.1258,192415.0
2015-08-05 11:00:00,76.24,76.31,76.23,76.29,148813.0,58.1334,58.1868,58.1258,58.1715,148813.0
2015-08-05 11:10:00,76.29,76.32,76.23,76.24,188157.0,58.1715,58.1944,58.1258,58.1334,188157.0
2015-08-05 11:20:00,76.24,76.27,76.17,76.18,193653.0,58.1334,58.1563,58.08,58.0876,193653.0
2015-08-05 11:30:00,76.19,76.27,76.14,76.15,240698.0,58.0953,58.1563,58.0571,58.0648,240698.0
2015-08-05 11:40:00,76.15,76.17,76.1,76.12,177483.0,58.0648,58.08,58.0266,58.0419,177483.0
2015-08-05 11:50:00,76.1,76.13,76.02,76.04,226588.0,58.0266,58.0495,57.9656,57.9809,226588.0
2015-08-05 12:00:00,76.05,76.06,76.0,76.06,215626.0,57.9885,57.9961,57.9504,57.9961,215626.0
2015-08-05 12:10:00,76.06,76.09,76.0,76.01,141159.0,57.9961,58.019,57.9504,57.958,141159.0
2015-08-05 12:20:00,76.0,76.06,76.0,76.05,143506.0,57.9504,57.9961,57.9504,57.9885,143506.0
2015-08-05 12:30:00,76.05,76.06,75.98,75.98,191726.0,57.9885,57.9961,57.9351,57.9351,191726.0
2015-08-05 12:40:00,76.0,76.05,75.95,76.03,270702.0,57.9504,57.9885,57.9123,57.9733,270702.0
2015-08-05 12:50:00,76.04,76.13,76.01,76.07,146620.0,57.9809,58.0495,57.958,58.0038,146620.0
2015-08-05 13:00:00,76.06,76.11,76.04,76.07,114960.0,57.9961,58.0343,57.9809,58.0038,114960.0
2015-08-05 13:10:00,76.07,76.07,75.92,75.95,117752.0,58.0038,58.0038,57.8894,57.9123,117752.0
2015-08-05 13:20:00,75.95,76.01,75.93,76.0,112083.0,57.9123,57.958,57.897,57.9504,112083.0
2015-08-05 13:30:00,76.0,76.09,75.96,76.09,130447.0,57.9504,58.019,57.9199,58.019,130447.0
2015-08-05 13:40:00,76.08,76.12,76.06,76.1,164352.0,58.0114,58.0419,57.9961,58.0266,164352.0
2015-08-05 13:50:00,76.1,76.13,76.03,76.08,139026.0,58.0266,58.0495,57.9733,58.0114,139026.0
2015-08-05 14:00:00,76.08,76.14,76.06,76.11,187720.0,58.0114,58.0571,57.9961,58.0343,187720.0
2015-08-05 14:10:00,76.1,76.13,76.09,76.1,111987.0,58.0266,58.0495,58.019,58.0266,111987.0
2015-08-05 14:20:00,76.1,76.12,76.08,76.09,156560.0,58.0266,58.0419,58.0114,58.019,156560.0
2015-08-05 14:30:00,76.09,76.1,76.0,76.0,145034.0,58.019,58.0266,57.9504,57.9504,145034.0
2015-08-05 14:40:00,76.0,76.01,75.95,75.95,211952.0,57.9504,57.958,57.9123,57.9123,211952.0
2015-08-05 14:50:00,75.95,76.0,75.95,76.0,159909.0,57.9123,57.9504,57.9123,57.9504,159909.0
2015-08-05 15:00:00,76.0,76.01,75.94,75.95,258514.0,57.9504,57.958,57.9046,57.9123,258514.0
2015-08-05 15:10:00,75.95,75.97,75.81,75.83,385896.0,57.9123,57.9275,57.8055,57.8208,385896.0
2015-08-05 15:20:00,75.83,75.87,75.82,75.83,267959.0,57.8208,57.8513,57.8131,57.8208,267959.0
2015-08-05 15:30:00,75.83,75.83,75.75,75.76,387899.0,57.8208,57.8208,57.7598,57.7674,387899.0
2015-08-05 15:40:00,75.76,75.87,75.75,75.82,630305.0,57.7674,57.8513,57.7598,57.8131,630305.0
2015-08-05 15:50:00,75.83,75.84,75.76,75.77,960428.0,57.8208,57.8284,57.7674,57.775,960428.0
2015-08-06 09:30:00,76.01,76.01,75.37,75.39,643054.0,57.958,57.958,57.47,57.4853,643054.0
2015-08-06 09:40:00,75.39,75.47,75.25,75.34,385455.0,57.4853,57.5463,57.3785,57.4471,385455.0
2015-08-06 09:50:00,75.34,75.43,75.26,75.37,234585.0,57.4471,57.5158,57.3861,57.47,234585.0
2015-08-06 10:00:00,75.36,75.4,75.25,75.38,201137.0,57.4624,57.4929,57.3785,57.4776,201137.0
2015-08-06 10:10:00,75.38,75.48,75.37,75.47,230564.0,57.4776,57.5539,57.47,57.5463,230564.0
2015-08-06 10:20:00,75.47,75.5,75.39,75.41,221594.0,57.5463,57.5691,57.4853,57.5005,221594.0
2015-08-06 10:30:00,75.41,75.54,75.36,75.53,211797.0,57.5005,57.5996,57.4624,57.592,211797.0
2015-08-06 10:40:00,75.53,75.53,75.34,75.51,192652.0,57.592,57.592,57.4471,57.5768,192652.0
2015-08-06 10:50:00,75.5,75.6,75.43,75.58,123247.0,57.5691,57.6454,57.5158,57.6301,123247.0
2015-08-06 11:00:00,75.58,75.64,75.56,75.63,177124.0,57.6301,57.6759,57.6149,57.6683,177124.0
2015-08-06 11:10:00,75.62,75.86,75.62,75.85,302874.0,57.6606,57.8436,57.6606,57.836,302874.0
2015-08-06 11:20:00,75.85,75.99,75.84,75.95,244080.0,57.836,57.9428,57.8284,57.9123,244080.0
2015-08-06 11:30:00,75.95,75.97,75.87,75.93,218379.0,57.9123,57.9275,57.8513,57.897,218379.0
2015-08-06 11:40:00,75.94,75.99,75.93,75.96,205966.0,57.9046,57.9428,57.897,57.9199,205966.0
2015-08-06 11:50:00,75.97,75.98,75.79,75.79,216012.0,57.9275,57.9351,57.7903,57.7903,216012.0
2015-08-06 12:00:00,75.8,75.91,75.78,75.84,277724.0,57.7979,57.8818,57.7826,57.8284,277724.0
2015-08-06 12:10:00,75.83,75.85,75.76,75.84,199774.0,57.8208,57.836,57.7674,57.8284,199774.0
2015-08-06 12:20:00,75.85,75.91,75.79,75.88,147804.0,57.836,57.8818,57.7903,57.8589,147804.0
2015-08-06 12:30:00,75.89,75.92,75.82,75.89,133020.0,57.8665,57.8894,57.8131,57.8665,133020.0
2015-08-06 12:40:00,75.89,75.96,75.86,75.95,121956.0,57.8665,57.9199,57.8436,57.9123,121956.0
2015-08-06 12:50:00,75.94,75.95,75.88,75.95,127364.0,57.9046,57.9123,57.8589,57.9123,127364.0
2015-08-06 13:00:00,75.94,75.96,75.89,75.94,94363.0,57.9046,57.9199,57.8665,57.9046,94363.0
2015-08-06 13:10:00,75.94,75.94,75.87,75.89,118326.0,57.9046,57.9046,57.8513,57.8665,118326.0
2015-08-06 13:20:00,75.88,75.91,75.81,75.87,147158.0,57.8589,57.8818,57.8055,57.8513,147158.0
2015-08-06 13:30:00,75.87,75.88,75.8,75.82,90561.0,57.8513,57.8589,57.7979,57.8131,90561.0
2015-08-06 13:40:00,75.82,75.84,75.79,75.81,112416.0,57.8131,57.8284,57.7903,57.8055,112416.0
2015-08-06 13:50:00,75.82,75.83,75.77,75.82,121543.0,57.8131,57.8208,57.775,57.8131,121543.0
2015-08-06 14:00:00,75.82,75.86,75.8,75.84,96894.0,57.8131,57.8436,57.7979,57.8284,96894.0
2015-08-06 14:10:00,75.84,75.91,75.82,75.84,165005.0,57.8284,57.8818,57.8131,57.8284,165005.0
2015-08-06 14:20:00,75.84,75.89,75.83,75.86,191542.0,57.8284,57.8665,57.8208,57.8436,191542.0
2015-08-06 14:30:00,75.87,75.88,75.79,75.81,136515.0,57.8513,57.8589,57.7903,57.8055,136515.0
2015-08-06 14:40:00,75.81,75.87,75.8,75.86,128232.0,57.8055,57.8513,57.7979,57.8436,128232.0
2015-08-06 14:50:00,75.85,75.88,75.82,75.86,126851.0,57.836,57.8589,57.8131,57.8436,126851.0
2015-08-06 15:00:00,75.87,75.87,75.79,75.8,122897.0,57.8513,57.8513,57.7903,57.7979,122897.0
2015-08-06 15:10:00,75.8,75.81,75.74,75.75,171275.0,57.7979,57.8055,57.7521,57.7598,171275.0
2015-08-06 15:20:00,75.74,75.76,75.66,75.7,235513.0,57.7521,57.7674,57.6911,57.7216,235513.0
2015-08-06 15:30:00,75.69,75.79,75.68,75.78,237202.0,57.714,57.7903,57.7064,57.7826,237202.0
2015-08-06 15:40:00,75.78,75.88,75.76,75.87,282462.0,57.7826,57.8589,57.7674,57.8513,282462.0
2015-08-06 15:50:00,75.86,75.88,75.74,75.76,636595.0,57.8436,57.8589,57.7521,57.7674,636595.0
2015-08-07 09:30:00,75.59,75.68,75.34,75.62,573291.0,57.6378,57.7064,57.4471,57.6606,573291.0
2015-08-07 09:40:00,75.63,75.63,75.38,75.54,363839.0,57.6683,57.6683,57.4776,57.5996,363839.0
2015-08-07 09:50:00,75.54,75.62,75.49,75.56,120849.0,57.5996,57.6606,57.5615,57.6149,120849.0
2015-08-07 10:00:00,75.56,75.71,75.53,75.64,385659.0,57.6149,57.7293,57.592,57.6759,385659.0
2015-08-07 10:10:00,75.63,75.72,75.56,75.59,147149.0,57.6683,57.7369,57.6149,57.6378,147149.0
2015-08-07 10:20:00,75.59,75.6,75.48,75.53,297641.0,57.6378,57.6454,57.5539,57.592,297641.0
2015-08-07 10:30:00,75.52,75.58,75.46,75.52,148900.0,57.5844,57.6301,57.5386,57.5844,148900.0
2015-08-07 10:40:00,75.52,75.63,75.48,75.63,148345.0,57.5844,57.6683,57.5539,57.6683,148345.0
2015-08-07 10:50:00,75.63,75.69,75.57,75.61,270135.0,57.6683,57.714,57.6225,57.653,270135.0
2015-08-07 11:00:00,75.61,75.69,75.59,75.64,217293.0,57.653,57.714,57.6378,57.6759,217293.0
2015-08-07 11:10:00,75.64,75.7,75.6,75.61,268077.0,57.6759,57.7216,57.6454,57.653,268077.0
2015-08-07 11:20:00,75.61,75.64,75.54,75.55,186512.0,57.653,57.6759,57.5996,57.6073,186512.0
2015-08-07 11:30:00,75.55,75.56,75.49,75.51,122814.0,57.6073,57.6149,57.5615,57.5768,122814.0
2015-08-07 11:40:00,75.51,75.58,75.49,75.51,115449.0,57.5768,57.6301,57.5615,57.5768,115449.0
2015-08-07 11:50:00,75.51,75.55,75.48,75.54,107831.0,57.5768,57.6073,57.5539,57.5996,107831.0
2015-08-07 12:00:00,75.55,75.57,75.5,75.52,108295.0,57.6073,57.6225,57.5691,57.5844,108295.0
2015-08-07 12:10:00,75.51,75.54,75.48,75.51,87223.0,57.5768,57.5996,57.5539,57.5768,87223.0
2015-08-07 12:20:00,75.51,75.52,75.48,75.5,114992.0,57.5768,57.5844,57.5539,57.5691,114992.0
2015-08-07 12:30:00,75.49,75.51,75.43,75.49,264432.0,57.5615,57.5768,57.5158,57.5615,264432.0
2015-08-07 12:40:00,75.49,75.51,75.45,75.46,134495.0,57.5615,57.5768,57.531,57.5386,134495.0
2015-08-07 12:50:00,75.46,75.49,75.42,75.45,155199.0,57.5386,57.5615,57.5081,57.531,155199.0
2015-08-07 13:00:00,75.45,75.45,75.41,75.42,101120.0,57.531,57.531,57.5005,57.5081,101120.0
2015-08-07 13:10:00,75.41,75.43,75.38,75.4,199078.0,57.5005,57.5158,57.4776,57.4929,199078.0
2015-08-07 13:20:00,75.4,75.51,75.39,75.48,164756.0,57.4929,57.5768,57.4853,57.5539,164756.0
2015-08-07 13:30:00,75.48,75.51,75.44,75.45,143222.0,57.5539,57.5768,57.5234,57.531,143222.0
2015-08-07 13:40:00,75.45,75.51,75.42,75.44,139718.0,57.531,57.5768,57.5081,57.5234,139718.0
2015-08-07 13:50:00,75.44,75.5,75.43,75.48,127760.0,57.5234,57.5691,57.5158,57.5539,127760.0
2015-08-07 14:00:00,75.48,75.49,75.4,75.48,117108.0,57.5539,57.5615,57.4929,57.5539,117108.0
2015-08-07 14:10:00,75.48,75.53,75.46,75.49,169659.0,57.5539,57.592,57.5386,57.5615,169659.0
2015-08-07 14:20:00,75.49,75.52,75.48,75.5,106288.0,57.5615,57.5844,57.5539,57.5691,106288.0
2015-08-07 14:30:00,75.51,75.53,75.48,75.5,138814.0,57.5768,57.592,57.5539,57.5691,138814.0
2015-08-07 14:40:00,75.5,75.51,75.47,75.49,162004.0,57.5691,57.5768,57.5463,57.5615,162004.0
2015-08-07 14:50:00,75.5,75.52,75.48,75.51,140342.0,57.5691,57.5844,57.5539,57.5768,140342.0
2015-08-07 15:00:00,75.51,75.51,75.44,75.47,234804.0,57.5768,57.5768,57.5234,57.5463,234804.0
2015-08-07 15:10:00,75.47,75.5,75.41,75.48,224112.0,57.5463,57.5691,57.5005,57.5539,224112.0
2015-08-07 15:20:00,75.48,75.58,75.48,75.55,258212.0,57.5539,57.6301,57.5539,57.6073,258212.0
2015-08-07 15:30:00,75.54,75.56,75.5,75.51,381893.0,57.5996,57.6149,57.5691,57.5768,381893.0
2015-08-07 15:40:00,75.51,75.53,75.42,75.5,360378.0,57.5768,57.592,57.5081,57.5691,360378.0
2015-08-07 15:50:00,75.51,75.56,75.42,75.49,791841.0,57.5768,57.6149,57.5081,57.5615,791841.0
2015-08-10 09:30:00,75.95,76.2,75.8,76.1,532311.0,57.9123,58.1029,57.7979,58.0266,532311.0
2015-08-10 09:40:00,76.1,76.5,76.08,76.36,617895.0,58.0266,58.3316,58.0114,58.2249,617895.0
2015-08-10 09:50:00,76.36,76.38,76.01,76.09,372725.0,58.2249,58.2401,57.958,58.019,372725.0
2015-08-10 10:00:00,76.09,76.12,76.0,76.03,271377.0,58.019,58.0419,57.9504,57.9733,271377.0
2015-08-10 10:10:00,76.04,76.09,76.0,76.03,313242.0,57.9809,58.019,57.9504,57.9733,313242.0
2015-08-10 10:20:00,76.03,76.08,76.01,76.03,241198.0,57.9733,58.0114,57.958,57.9733,241198.0
2015-08-10 10:30:00,76.02,76.1,76.01,76.08,263956.0,57.9656,58.0266,57.958,58.0114,263956.0
2015-08-10 10:40:00,76.09,76.18,76.05,76.14,106190.0,58.019,58.0876,57.9885,58.0571,106190.0
2015-08-10 10:50:00,76.13,76.16,76.05,76.06,163914.0,58.0495,58.0724,57.9885,57.9961,163914.0
2015-08-10 11:00:00,76.06,76.21,76.05,76.21,142840.0,57.9961,58.1105,57.9885,58.1105,142840.0
2015-08-10 11:10:00,76.21,76.23,76.17,76.23,117676.0,58.1105,58.1258,58.08,58.1258,117676.0
2015-08-10 11:20:00,76.22,76.29,76.22,76.27,129859.0,58.1181,58.1715,58.1181,58.1563,129859.0
2015-08-10 11:30:00,76.27,76.28,76.23,76.26,120724.0,58.1563,58.1639,58.1258,58.1486,120724.0
2015-08-10 11:40:00,76.27,76.31,76.24,76.28,159736.0,58.1563,58.1868,58.1334,58.1639,159736.0
2015-08-10 11:50:00,76.28,76.3,76.24,76.28,126520.0,58.1639,58.1791,58.1334,58.1639,126520.0
2015-08-10 12:00:00,76.28,76.29,76.24,76.26,142982.0,58.1639,58.1715,58.1334,58.1486,142982.0
2015-08-10 12:10:00,76.26,76.29,76.25,76.25,77280.0,58.1486,58.1715,58.141,58.141,77280.0
2015-08-10 12:20:00,76.25,76.28,76.22,76.26,142512.0,58.141,58.1639,58.1181,58.1486,142512.0
2015-08-10 12:30:00,76.26,76.27,76.25,76.25,58861.0,58.1486,58.1563,58.141,58.141,58861.0
2015-08-10 12:40:00,76.25,76.27,76.17,76.18,107449.0,58.141,58.1563,58.08,58.0876,107449.0
2015-08-10 12:50:00,76.18,76.18,76.09,76.12,70895.0,58.0876,58.0876,58.019,58.0419,70895.0
2015-08-10 13:00:00,76.12,76.12,76.07,76.1,109156.0,58.0419,58.0419,58.0038,58.0266,109156.0
2015-08-10 13:10:00,76.1,76.15,76.1,76.13,74280.0,58.0266,58.0648,58.0266,58.0495,74280.0
2015-08-10 13:20:00,76.12,76.19,76.12,76.13,72311.0,58.0419,58.0953,58.0419,58.0495,72311.0
2015-08-10 13:30:00,76.12,76.16,76.12,76.14,62637.0,58.0419,58.0724,58.0419,58.0571,62637.0
2015-08-10 13:40:00,76.14,76.15,76.11,76.14,81433.0,58.0571,58.0648,58.0343,58.0571,81433.0
2015-08-10 13:50:00,76.13,76.19,76.13,76.18,65119.0,58.0495,58.0953,58.0495,58.0876,65119.0
2015-08-10 14:00:00,76.18,76.2,76.13,76.19,80274.0,58.0876,58.1029,58.0495,58.0953,80274.0
2015-08-10 14:10:00,76.2,76.25,76.18,76.22,141863.0,58.1029,58.141,58.0876,58.1181,141863.0
2015-08-10 14:20:00,76.23,76.3,76.22,76.3,81604.0,58.1258,58.1791,58.1181,58.1791,81604.0
2015-08-10 14:30:00,76.29,76.34,76.29,76.34,170021.0,58.1715,58.2096,58.1715,58.2096,170021.0
2015-08-10 14:40:00,76.34,76.34,76.29,76.3,103491.0,58.2096,58.2096,58.1715,58.1791,103491.0
2015-08-10 14:50:00,76.29,76.35,76.29,76.33,92610.0,58.1715,58.2173,58.1715,58.202,92610.0
2015-08-10 15:00:00,76.34,76.37,76.25,76.27,181638.0,58.2096,58.2325,58.141,58.1563,181638.0
2015-08-10 15:10:00,76.27,76.3,76.23,76.26,115068.0,58.1563,58.1791,58.1258,58.1486,115068.0
2015-08-10 15:20:00,76.26,76.29,76.18,76.2,109218.0,58.1486,58.1715,58.0876,58.1029,109218.0
2015-08-10 15:30:00,76.2,76.26,76.18,76.19,154513.0,58.1029,58.1486,58.0876,58.0953,154513.0
2015-08-10 15:40:00,76.2,76.27,76.2,76.27,248167.0,58.1029,58.1563,58.1029,58.1563,248167.0
2015-08-10 15:50:00,76.27,76.38,76.26,76.37,543416.0,58.1563,58.2401,58.1486,58.2325,543416.0
2015-08-11 09:30:00,76.15,76.45,76.01,76.02,333573.0,58.0648,58.2935,57.958,57.9656,333573.0
2015-08-11 09:40:00,76.02,76.08,75.81,75.85,205062.0,57.9656,58.0114,57.8055,57.836,205062.0
2015-08-11 09:50:00,75.85,76.0,75.82,75.91,216769.0,57.836,57.9504,57.8131,57.8818,216769.0
2015-08-11 10:00:00,75.9,76.05,75.89,76.02,188439.0,57.8741,57.9885,57.8665,57.9656,188439.0
2015-08-11 10:10:00,76.02,76.27,76.0,76.25,172119.0,57.9656,58.1563,57.9504,58.141,172119.0
2015-08-11 10:20:00,76.26,76.41,76.24,76.37,166028.0,58.1486,58.263,58.1334,58.2325,166028.0
2015-08-11 10:30:00,76.37,76.4,76.23,76.27,219889.0,58.2325,58.2554,58.1258,58.1563,219889.0
2015-08-11 10:40:00,76.26,76.37,76.25,76.29,165182.0,58.1486,58.2325,58.141,58.1715,165182.0
2015-08-11 10:50:00,76.29,76.32,76.2,76.25,170419.0,58.1715,58.1944,58.1029,58.141,170419.0
2015-08-11 11:00:00,76.24,76.32,76.17,76.18,146328.0,58.1334,58.1944,58.08,58.0876,146328.0
2015-08-11 11:10:00,76.17,76.25,76.09,76.21,157443.0,58.08,58.141,58.019,58.1105,157443.0
2015-08-11 11:20:00,76.2,76.29,76.17,76.19,141176.0,58.1029,58.1715,58.08,58.0953,141176.0
2015-08-11 11:30:00,76.2,76.29,76.17,76.23,107093.0,58.1029,58.1715,58.08,58.1258,107093.0
2015-08-11 11:40:00,76.22,76.22,76.08,76.1,110891.0,58.1181,58.1181,58.0114,58.0266,110891.0
2015-08-11 11:50:00,76.11,76.14,76.04,76.08,125532.0,58.0343,58.0571,57.9809,58.0114,125532.0
2015-08-11 12:00:00,76.08,76.24,76.08,76.2,141029.0,58.0114,58.1334,58.0114,58.1029,141029.0
2015-08-11 12:10:00,76.2,76.25,76.12,76.16,82795.0,58.1029,58.141,58.0419,58.0724,82795.0
2015-08-11 12:20:00,76.16,76.19,76.11,76.17,67482.0,58.0724,58.0953,58.0343,58.08,67482.0
2015-08-11 12:30:00,76.17,76.21,76.14,76.15,66917.0,58.08,58.1105,58.0571,58.0648,66917.0
2015-08-11 12:40:00,76.15,76.18,76.12,76.16,66390.0,58.0648,58.0876,58.0419,58.0724,66390.0
2015-08-11 12:50:00,76.16,76.22,76.12,76.16,140183.0,58.0724,58.1181,58.0419,58.0724,140183.0
2015-08-11 13:00:00,76.16,76.18,76.06,76.09,164042.0,58.0724,58.0876,57.9961,58.019,164042.0
2015-08-11 13:10:00,76.1,76.1,76.03,76.06,78386.0,58.0266,58.0266,57.9733,57.9961,78386.0
2015-08-11 13:20:00,76.06,76.13,76.04,76.11,87162.0,57.9961,58.0495,57.9809,58.0343,87162.0
2015-08-11 13:30:00,76.11,76.24,76.09,76.24,77297.0,58.0343,58.1334,58.019,58.1334,77297.0
2015-08-11 13:40:00,76.23,76.23,76.15,76.16,59776.0,58.1258,58.1258,58.0648,58.0724,59776.0
2015-08-11 13:50:00,76.16,76.21,76.15,76.18,66478.0,58.0724,58.1105,58.0648,58.0876,66478.0
2015-08-11 14:00:00,76.18,76.23,76.13,76.23,80015.0,58.0876,58.1258,58.0495,58.1258,80015.0
2015-08-11 14:10:00,76.23,76.23,76.18,76.22,101209.0,58.1258,58.1258,58.0876,58.1181,101209.0
2015-08-11 14:20:00,76.23,76.35,76.21,76.3,99361.0,58.1258,58.2173,58.1105,58.1791,99361.0
2015-08-11 14:30:00,76.29,76.33,76.26,76.32,130129.0,58.1715,58.202,58.1486,58.1944,130129.0
2015-08-11 14:40:00,76.32,76.33,76.29,76.29,78700.0,58.1944,58.202,58.1715,58.1715,78700.0
2015-08-11 14:50:00,76.29,76.35,76.28,76.33,111063.0,58.1715,58.2173,58.1639,58.202,111063.0
2015-08-11 15:00:00,76.34,76.36,76.25,76.27,197728.0,58.2096,58.2249,58.141,58.1563,197728.0
2015-08-11 15:10:00,76.26,76.37,76.22,76.33,182279.0,58.1486,58.2325,58.1181,58.202,182279.0
2015-08-11 15:20:00,76.34,76.34,76.25,76.3,167835.0,58.2096,58.2096,58.141,58.1791,167835.0
2015-08-11 15:30:00,76.29,76.34,76.27,76.34,218399.0,58.1715,58.2096,58.1563,58.2096,218399.0
2015-08-11 15:40:00,76.34,76.37,76.22,76.23,236774.0,58.2096,58.2325,58.1181,58.1258,236774.0
2015-08-11 15:50:00,76.23,76.35,76.21,76.22,828189.0,58.1258,58.2173,58.1105,58.1181,828189.0
2015-08-12 09:30:00,75.89,76.0,75.56,75.71,653410.0,57.8665,57.9504,57.6149,57.7293,653410.0
2015-08-12 09:40:00,75.69,75.76,75.41,75.43,343870.0,57.714,57.7674,57.5005,57.5158,343870.0
2015-08-12 09:50:00,75.43,75.49,75.4,75.41,235681.0,57.5158,57.5615,57.4929,57.5005,235681.0
2015-08-12 10:00:00,75.41,75.48,75.39,75.41,321228.0,57.5005,57.5539,57.4853,57.5005,321228.0
2015-08-12 10:10:00,75.4,75.54,75.39,75.48,202786.0,57.4929,57.5996,57.4853,57.5539,202786.0
2015-08-12 10:20:00,75.48,75.5,75.34,75.42,242130.0,57.5539,57.5691,57.4471,57.5081,242130.0
2015-08-12 10:30:00,75.43,75.57,75.39,75.55,218851.0,57.5158,57.6225,57.4853,57.6073,218851.0
2015-08-12 10:40:00,75.54,75.64,75.5,75.53,191817.0,57.5996,57.6759,57.5691,57.592,191817.0
2015-08-12 10:50:00,75.53,75.55,75.45,75.51,164742.0,57.592,57.6073,57.531,57.5768,164742.0
2015-08-12 11:00:00,75.51,75.63,75.51,75.62,219158.0,57.5768,57.6683,57.5768,57.6606,219158.0
2015-08-12 11:10:00,75.62,75.63,75.55,75.58,163664.0,57.6606,57.6683,57.6073,57.6301,163664.0
2015-08-12 11:20:00,75.57,75.63,75.52,75.6,130190.0,57.6225,57.6683,57.5844,57.6454,130190.0
2015-08-12 11:30:00,75.6,75.6,75.48,75.52,175719.0,57.6454,57.6454,57.5539,57.5844,175719.0
2015-08-12 11:40:00,75.52,75.62,75.51,75.61,789398.0,57.5844,57.6606,57.5768,57.653,789398.0
2015-08-12 11:50:00,75.61,75.61,75.5,75.52,185092.0,57.653,57.653,57.5691,57.5844,185092.0
2015-08-12 12:00:00,75.52,75.57,75.5,75.53,205372.0,57.5844,57.6225,57.5691,57.592,205372.0
2015-08-12 12:10:00,75.53,75.65,75.52,75.63,139378.0,57.592,57.6835,57.5844,57.6683,139378.0
2015-08-12 12:20:00,75.64,75.77,75.6,75.76,391511.0,57.6759,57.775,57.6454,57.7674,391511.0
2015-08-12 12:30:00,75.76,75.88,75.72,75.87,79577.0,57.7674,57.8589,57.7369,57.8513,79577.0
2015-08-12 12:40:00,75.87,75.94,75.86,75.89,102502.0,57.8513,57.9046,57.8436,57.8665,102502.0
2015-08-12 12:50:00,75.88,75.92,75.86,75.89,102307.0,57.8589,57.8894,57.8436,57.8665,102307.0
2015-08-12 13:00:00,75.89,75.99,75.88,75.93,139000.0,57.8665,57.9428,57.8589,57.897,139000.0
2015-08-12 13:10:00,75.93,76.0,75.9,75.99,188783.0,57.897,57.9504,57.8741,57.9428,188783.0
2015-08-12 13:20:00,75.99,76.02,75.92,75.93,116227.0,57.9428,57.9656,57.8894,57.897,116227.0
2015-08-12 13:30:00,75.93,76.01,75.93,75.98,132082.0,57.897,57.958,57.897,57.9351,132082.0
2015-08-12 13:40:00,75.98,76.05,75.97,76.03,129332.0,57.9351,57.9885,57.9275,57.9733,129332.0
2015-08-12 13:50:00,76.03,76.12,76.02,76.09,172812.0,57.9733,58.0419,57.9656,58.019,172812.0
2015-08-12 14:00:00,76.09,76.09,75.99,76.02,181503.0,58.019,58.019,57.9428,57.9656,181503.0
2015-08-12 14:10:00,76.02,76.02,75.93,75.95,125246.0,57.9656,57.9656,57.897,57.9123,125246.0
2015-08-12 14:20:00,75.94,76.0,75.92,75.98,170752.0,57.9046,57.9504,57.8894,57.9351,170752.0
2015-08-12 14:30:00,75.99,76.1,75.98,76.1,107659.0,57.9428,58.0266,57.9351,58.0266,107659.0
2015-08-12 14:40:00,76.1,76.22,76.09,76.19,138736.0,58.0266,58.1181,58.019,58.0953,138736.0
2015-08-12 14:50:00,76.19,76.23,76.15,76.22,155953.0,58.0953,58.1258,58.0648,58.1181,155953.0
2015-08-12 15:00:00,76.21,76.24,76.16,76.22,121817.0,58.1105,58.1334,58.0724,58.1181,121817.0
2015-08-12 15:10:00,76.22,76.22,76.11,76.18,137731.0,58.1181,58.1181,58.0343,58.0876,137731.0
2015-08-12 15:20:00,76.17,76.31,76.16,76.3,179815.0,58.08,58.1868,58.0724,58.1791,179815.0
2015-08-12 15:30:00,76.3,76.35,76.27,76.28,308438.0,58.1791,58.2173,58.1563,58.1639,308438.0
2015-08-12 15:40:00,76.29,76.35,76.27,76.33,266129.0,58.1715,58.2173,58.1563,58.202,266129.0
2015-08-12 15:50:00,76.34,76.43,76.3,76.4,790602.0,58.2096,58.2783,58.1791,58.2554,790602.0
2015-08-13 09:30:00,76.49,76.51,76.2,76.28,294077.0,58.324,58.3393,58.1029,58.1639,294077.0
2015-08-13 09:40:00,76.3,76.4,76.1,76.14,213330.0,58.1791,58.2554,58.0266,58.0571,213330.0
2015-08-13 09:50:00,76.15,76.22,76.07,76.07,143018.0,58.0648,58.1181,58.0038,58.0038,143018.0
2015-08-13 10:00:00,76.07,76.19,76.02,76.16,102035.0,58.0038,58.0953,57.9656,58.0724,102035.0
2015-08-13 10:10:00,76.16,76.19,76.08,76.13,107820.0,58.0724,58.0953,58.0114,58.0495,107820.0
2015-08-13 10:20:00,76.13,76.16,76.04,76.1,104121.0,58.0495,58.0724,57.9809,58.0266,104121.0
2015-08-13 10:30:00,76.09,76.28,76.06,76.25,138391.0,58.019,58.1639,57.9961,58.141,138391.0
2015-08-13 10:40:00,76.24,76.26,76.17,76.19,115831.0,58.1334,58.1486,58.08,58.0953,115831.0
2015-08-13 10:50:00,76.19,76.25,76.17,76.18,108070.0,58.0953,58.141,58.08,58.0876,108070.0
2015-08-13 11:00:00,76.17,76.23,76.06,76.09,88954.0,58.08,58.1258,57.9961,58.019,88954.0
2015-08-13 11:10:00,76.08,76.2,76.03,76.19,117761.0,58.0114,58.1029,57.9733,58.0953,117761.0
2015-08-13 11:20:00,76.18,76.19,76.04,76.07,101381.0,58.0876,58.0953,57.9809,58.0038,101381.0
2015-08-13 11:30:00,76.08,76.15,76.06,76.09,96471.0,58.0114,58.0648,57.9961,58.019,96471.0
2015-08-13 11:40:00,76.09,76.21,76.08,76.21,91328.0,58.019,58.1105,58.0114,58.1105,91328.0
2015-08-13 11:50:00,76.21,76.25,76.16,76.19,83837.0,58.1105,58.141,58.0724,58.0953,83837.0
2015-08-13 12:00:00,76.2,76.24,76.15,76.17,108428.0,58.1029,58.1334,58.0648,58.08,108428.0
2015-08-13 12:10:00,76.17,76.21,76.14,76.14,69141.0,58.08,58.1105,58.0571,58.0571,69141.0
2015-08-13 12:20:00,76.15,76.32,76.15,76.3,88828.0,58.0648,58.1944,58.0648,58.1791,88828.0
2015-08-13 12:30:00,76.3,76.31,76.23,76.24,53569.0,58.1791,58.1868,58.1258,58.1334,53569.0
2015-08-13 12:40:00,76.25,76.25,76.17,76.2,99883.0,58.141,58.141,58.08,58.1029,99883.0
2015-08-13 12:50:00,76.19,76.24,76.18,76.19,68773.0,58.0953,58.1334,58.0876,58.0953,68773.0
2015-08-13 13:00:00,76.18,76.23,76.15,76.16,81892.0,58.0876,58.1258,58.0648,58.0724,81892.0
2015-08-13 13:10:00,76.15,76.18,76.08,76.15,87560.0,58.0648,58.0876,58.0114,58.0648,87560.0
2015-08-13 13:20:00,76.15,76.22,76.13,76.15,88753.0,58.0648,58.1181,58.0495,58.0648,88753.0
2015-08-13 13:30:00,76.15,76.15,76.02,76.03,105927.0,58.0648,58.0648,57.9656,57.9733,105927.0
2015-08-13 13:40:00,76.02,76.05,75.96,76.04,101798.0,57.9656,57.9885,57.9199,57.9809,101798.0
2015-08-13 13:50:00,76.04,76.04,75.93,75.94,107739.0,57.9809,57.9809,57.897,57.9046,107739.0
2015-08-13 14:00:00,75.94,75.99,75.92,75.99,108687.0,57.9046,57.9428,57.8894,57.9428,108687.0
2015-08-13 14:10:00,75.98,75.99,75.9,75.93,113242.0,57.9351,57.9428,57.8741,57.897,113242.0
2015-08-13 14:20:00,75.93,75.93,75.87,75.88,102921.0,57.897,57.897,57.8513,57.8589,102921.0
2015-08-13 14:30:00,75.88,75.89,75.8,75.81,151710.0,57.8589,57.8665,57.7979,57.8055,151710.0
2015-08-13 14:40:00,75.81,75.85,75.8,75.83,89243.0,57.8055,57.836,57.7979,57.8208,89243.0
2015-08-13 14:50:00,75.83,75.91,75.8,75.89,176089.0,57.8208,57.8818,57.7979,57.8665,176089.0
2015-08-13 15:00:00,75.89,75.89,75.83,75.84,175515.0,57.8665,57.8665,57.8208,57.8284,175515.0
2015-08-13 15:10:00,75.84,75.87,75.82,75.82,141201.0,57.8284,57.8513,57.8131,57.8131,141201.0
2015-08-13 15:20:00,75.83,75.89,75.77,75.86,200113.0,57.8208,57.8665,57.775,57.8436,200113.0
2015-08-13 15:30:00,75.86,75.87,75.63,75.66,237161.0,57.8436,57.8513,57.6683,57.6911,237161.0
2015-08-13 15:40:00,75.66,75.76,75.63,75.71,258340.0,57.6911,57.7674,57.6683,57.7293,258340.0
2015-08-13 15:50:00,75.71,75.82,75.7,75.78,396188.0,57.7293,57.8131,57.7216,57.7826,396188.0
2015-08-14 09:30:00,75.74,75.81,75.39,75.4,301938.0,57.7521,57.8055,57.4853,57.4929,301938.0
2015-08-14 09:40:00,75.4,75.58,75.39,75.47,141428.0,57.4929,57.6301,57.4853,57.5463,141428.0
2015-08-14 09:50:00,75.47,75.7,75.46,75.69,112047.0,57.5463,57.7216,57.5386,57.714,112047.0
2015-08-14 10:00:00,75.69,75.72,75.55,75.59,162413.0,57.714,57.7369,57.6073,57.6378,162413.0
2015-08-14 10:10:00,75.58,75.7,75.57,75.7,84468.0,57.6301,57.7216,57.6225,57.7216,84468.0
2015-08-14 10:20:00,75.7,75.72,75.53,75.55,175060.0,57.7216,57.7369,57.592,57.6073,175060.0
2015-08-14 10:30:00,75.56,75.61,75.55,75.58,156771.0,57.6149,57.653,57.6073,57.6301,156771.0
2015-08-14 10:40:00,75.58,75.61,75.54,75.59,119107.0,57.6301,57.653,57.5996,57.6378,119107.0
2015-08-14 10:50:00,75.59,75.71,75.56,75.62,94741.0,57.6378,57.7293,57.6149,57.6606,94741.0
2015-08-14 11:00:00,75.62,75.62,75.5,75.52,119866.0,57.6606,57.6606,57.5691,57.5844,119866.0
2015-08-14 11:10:00,75.51,75.52,75.48,75.51,131995.0,57.5768,57.5844,57.5539,57.5768,131995.0
2015-08-14 11:20:00,75.5,75.57,75.5,75.53,75064.0,57.5691,57.6225,57.5691,57.592,75064.0
2015-08-14 11:30:00,75.53,75.59,75.52,75.58,97220.0,57.592,57.6378,57.5844,57.6301,97220.0
2015-08-14 11:40:00,75.58,75.66,75.57,75.65,75090.0,57.6301,57.6911,57.6225,57.6835,75090.0
2015-08-14 11:50:00,75.65,75.72,75.64,75.67,83859.0,57.6835,57.7369,57.6759,57.6988,83859.0
2015-08-14 12:00:00,75.67,75.69,75.54,75.54,156103.0,57.6988,57.714,57.5996,57.5996,156103.0
2015-08-14 12:10:00,75.55,75.55,75.47,75.48,128633.0,57.6073,57.6073,57.5463,57.5539,128633.0
2015-08-14 12:20:00,75.48,75.51,75.46,75.51,56301.0,57.5539,57.5768,57.5386,57.5768,56301.0
2015-08-14 12:30:00,75.52,75.6,75.52,75.58,72386.0,57.5844,57.6454,57.5844,57.6301,72386.0
2015-08-14 12:40:00,75.56,75.58,75.5,75.5,65001.0,57.6149,57.6301,57.5691,57.5691,65001.0
2015-08-14 12:50:00,75.5,75.51,75.47,75.5,52942.0,57.5691,57.5768,57.5463,57.5691,52942.0
2015-08-14 13:00:00,75.51,75.52,75.47,75.5,60078.0,57.5768,57.5844,57.5463,57.5691,60078.0
2015-08-14 13:10:00,75.49,75.59,75.47,75.57,124471.0,57.5615,57.6378,57.5463,57.6225,124471.0
2015-08-14 13:20:00,75.56,75.58,75.51,75.51,55940.0,57.6149,57.6301,57.5768,57.5768,55940.0
2015-08-14 13:30:00,75.51,75.52,75.48,75.52,99036.0,57.5768,57.5844,57.5539,57.5844,99036.0
2015-08-14 13:40:00,75.52,75.53,75.41,75.41,94423.0,57.5844,57.592,57.5005,57.5005,94423.0
2015-08-14 13:50:00,75.42,75.49,75.4,75.49,68671.0,57.5081,57.5615,57.4929,57.5615,68671.0
2015-08-14 14:00:00,75.48,75.52,75.46,75.48,64928.0,57.5539,57.5844,57.5386,57.5539,64928.0
2015-08-14 14:10:00,75.48,75.51,75.43,75.43,66729.0,57.5539,57.5768,57.5158,57.5158,66729.0
2015-08-14 14:20:00,75.44,75.46,75.41,75.42,77362.0,57.5234,57.5386,57.5005,57.5081,77362.0
2015-08-14 14:30:00,75.41,75.46,75.38,75.46,109533.0,57.5005,57.5386,57.4776,57.5386,109533.0
2015-08-14 14:40:00,75.46,75.48,75.44,75.45,52949.0,57.5386,57.5539,57.5234,57.531,52949.0
2015-08-14 14:50:00,75.44,75.49,75.43,75.48,88587.0,57.5234,57.5615,57.5158,57.5539,88587.0
2015-08-14 15:00:00,75.48,75.5,75.47,75.5,120114.0,57.5539,57.5691,57.5463,57.5691,120114.0
2015-08-14 15:10:00,75.5,75.6,75.49,75.58,145882.0,57.5691,57.6454,57.5615,57.6301,145882.0
2015-08-14 15:20:00,75.58,75.64,75.57,75.62,135723.0,57.6301,57.6759,57.6225,57.6606,135723.0
2015-08-14 15:30:00,75.62,75.63,75.52,75.53,92163.0,57.6606,57.6683,57.5844,57.592,92163.0
2015-08-14 15:40:00,75.53,75.55,75.5,75.55,104246.0,57.592,57.6073,57.5691,57.6073,104246.0
2015-08-14 15:50:00,75.55,75.62,75.51,75.61,364856.0,57.6073,57.6606,57.5768,57.653,364856.0
2015-08-17 09:30:00,75.81,75.81,75.01,75.02,603285.0,57.8055,57.8055,57.1955,57.2031,603285.0
2015-08-17 09:40:00,75.01,75.02,74.75,74.79,522389.0,57.1955,57.2031,56.9973,57.0278,522389.0
2015-08-17 09:50:00,74.79,74.88,74.76,74.82,292974.0,57.0278,57.0964,57.0049,57.0506,292974.0
2015-08-17 10:00:00,74.81,74.99,74.81,74.98,271107.0,57.043,57.1803,57.043,57.1726,271107.0
2015-08-17 10:10:00,74.98,75.31,74.97,75.26,257739.0,57.1726,57.4243,57.165,57.3861,257739.0
2015-08-17 10:20:00,75.26,75.38,75.23,75.31,280102.0,57.3861,57.4776,57.3633,57.4243,280102.0
2015-08-17 10:30:00,75.32,75.4,75.27,75.3,144577.0,57.4319,57.4929,57.3938,57.4166,144577.0
2015-08-17 10:40:00,75.28,75.35,75.23,75.33,139347.0,57.4014,57.4548,57.3633,57.4395,139347.0
2015-08-17 10:50:00,75.32,75.46,75.32,75.38,165375.0,57.4319,57.5386,57.4319,57.4776,165375.0
2015-08-17 11:00:00,75.39,75.44,75.28,75.3,239324.0,57.4853,57.5234,57.4014,57.4166,239324.0
2015-08-17 11:10:00,75.3,75.33,75.23,75.28,135729.0,57.4166,57.4395,57.3633,57.4014,135729.0
2015-08-17 11:20:00,75.28,75.33,75.22,75.3,116019.0,57.4014,57.4395,57.3556,57.4166,116019.0
2015-08-17 11:30:00,75.3,75.33,75.23,75.3,110203.0,57.4166,57.4395,57.3633,57.4166,110203.0
2015-08-17 11:40:00,75.29,75.33,75.23,75.28,150049.0,57.409,57.4395,57.3633,57.4014,150049.0
2015-08-17 11:50:00,75.29,75.32,75.24,75.27,108494.0,57.409,57.4319,57.3709,57.3938,108494.0
2015-08-17 12:00:00,75.27,75.37,75.25,75.34,139846.0,57.3938,57.47,57.3785,57.4471,139846.0
2015-08-17 12:10:00,75.34,75.44,75.33,75.37,120302.0,57.4471,57.5234,57.4395,57.47,120302.0
2015-08-17 12:20:00,75.37,75.73,75.37,75.66,285491.0,57.47,57.7445,57.47,57.6911,285491.0
2015-08-17 12:30:00,75.66,75.68,75.6,75.66,138952.0,57.6911,57.7064,57.6454,57.6911,138952.0
2015-08-17 12:40:00,75.66,75.67,75.61,75.65,130661.0,57.6911,57.6988,57.653,57.6835,130661.0
2015-08-17 12:50:00,75.66,75.71,75.6,75.69,108487.0,57.6911,57.7293,57.6454,57.714,108487.0
2015-08-17 13:00:00,75.7,75.71,75.62,75.66,120621.0,57.7216,57.7293,57.6606,57.6911,120621.0
2015-08-17 13:10:00,75.66,75.69,75.59,75.67,169668.0,57.6911,57.714,57.6378,57.6988,169668.0
2015-08-17 13:20:00,75.67,75.68,75.61,75.62,101677.0,57.6988,57.7064,57.653,57.6606,101677.0
2015-08-17 13:30:00,75.61,75.63,75.56,75.57,73834.0,57.653,57.6683,57.6149,57.6225,73834.0
2015-08-17 13:40:00,75.57,75.61,75.54,75.55,81327.0,57.6225,57.653,57.5996,57.6073,81327.0
2015-08-17 13:50:00,75.55,75.55,75.43,75.44,105128.0,57.6073,57.6073,57.5158,57.5234,105128.0
2015-08-17 14:00:00,75.44,75.45,75.34,75.34,77778.0,57.5234,57.531,57.4471,57.4471,77778.0
2015-08-17 14:10:00,75.34,75.39,75.33,75.37,121718.0,57.4471,57.4853,57.4395,57.47,121718.0
2015-08-17 14:20:00,75.38,75.38,75.3,75.3,116313.0,57.4776,57.4776,57.4166,57.4166,116313.0
2015-08-17 14:30:00,75.29,75.31,75.26,75.3,133171.0,57.409,57.4243,57.3861,57.4166,133171.0
2015-08-17 14:40:00,75.3,75.32,75.28,75.32,89204.0,57.4166,57.4319,57.4014,57.4319,89204.0
2015-08-17 14:50:00,75.32,75.36,75.29,75.35,91994.0,57.4319,57.4624,57.409,57.4548,91994.0
2015-08-17 15:00:00,75.35,75.44,75.34,75.43,151412.0,57.4548,57.5234,57.4471,57.5158,151412.0
2015-08-17 15:10:00,75.42,75.44,75.34,75.37,150794.0,57.5081,57.5234,57.4471,57.47,150794.0
2015-08-17 15:20:00,75.37,75.48,75.37,75.48,125498.0,57.47,57.5539,57.47,57.5539,125498.0
2015-08-17 15:30:00,75.48,75.49,75.38,75.42,180614.0,57.5539,57.5615,57.4776,57.5081,180614.0
2015-08-17 15:40:00,75.42,75.43,75.38,75.42,159077.0,57.5081,57.5158,57.4776,57.5081,159077.0
2015-08-17 15:50:00,75.42,75.52,75.39,75.49,614444.0,57.5081,57.5844,57.4853,57.5615,614444.0
2015-08-18 09:30:00,75.6,75.8,75.35,75.37,412863.0,57.6454,57.7979,57.4548,57.47,412863.0
2015-08-18 09:40:00,75.37,75.37,75.0,75.05,281467.0,57.47,57.47,57.1879,57.226,281467.0
2015-08-18 09:50:00,75.05,75.25,75.04,75.09,228764.0,57.226,57.3785,57.2184,57.2565,228764.0
2015-08-18 10:00:00,75.09,75.37,75.07,75.27,387102.0,57.2565,57.47,57.2413,57.3938,387102.0
2015-08-18 10:10:00,75.27,75.37,75.24,75.29,213668.0,57.3938,57.47,57.3709,57.409,213668.0
2015-08-18 10:20:00,75.3,75.36,75.25,75.35,178632.0,57.4166,57.4624,57.3785,57.4548,178632.0
2015-08-18 10:30:00,75.35,75.42,75.28,75.42,191029.0,57.4548,57.5081,57.4014,57.5081,191029.0
2015-08-18 10:40:00,75.42,75.47,75.39,75.47,183786.0,57.5081,57.5463,57.4853,57.5463,183786.0
2015-08-18 10:50:00,75.47,75.52,75.41,75.51,170154.0,57.5463,57.5844,57.5005,57.5768,170154.0
2015-08-18 11:00:00,75.51,75.51,75.41,75.44,126342.0,57.5768,57.5768,57.5005,57.5234,126342.0
2015-08-18 11:10:00,75.43,75.5,75.41,75.42,122548.0,57.5158,57.5691,57.5005,57.5081,122548.0
2015-08-18 11:20:00,75.41,75.45,75.29,75.29,142293.0,57.5005,57.531,57.409,57.409,142293.0
2015-08-18 11:30:00,75.29,75.32,75.2,75.2,112477.0,57.409,57.4319,57.3404,57.3404,112477.0
2015-08-18 11:40:00,75.21,75.21,75.1,75.11,162122.0,57.348,57.348,57.2641,57.2718,162122.0
2015-08-18 11:50:00,75.11,75.13,75.08,75.1,173316.0,57.2718,57.287,57.2489,57.2641,173316.0
2015-08-18 12:00:00,75.1,75.17,75.08,75.17,180272.0,57.2641,57.3175,57.2489,57.3175,180272.0
2015-08-18 12:10:00,75.17,75.22,75.17,75.22,92758.0,57.3175,57.3556,57.3175,57.3556,92758.0
2015-08-18 12:20:00,75.21,75.3,75.2,75.28,113450.0,57.348,57.4166,57.3404,57.4014,113450.0
2015-08-18 12:30:00,75.29,75.32,75.21,75.3,93173.0,57.409,57.4319,57.348,57.4166,93173.0
2015-08-18 12:40:00,75.3,75.32,75.14,75.16,116260.0,57.4166,57.4319,57.2946,57.3099,116260.0
2015-08-18 12:50:00,75.14,75.21,75.14,75.15,109886.0,57.2946,57.348,57.2946,57.3023,109886.0
2015-08-18 13:00:00,75.14,75.16,75.1,75.12,124677.0,57.2946,57.3099,57.2641,57.2794,124677.0
2015-08-18 13:10:00,75.12,75.14,75.09,75.12,99193.0,57.2794,57.2946,57.2565,57.2794,99193.0
2015-08-18 13:20:00,75.11,75.16,75.07,75.15,141925.0,57.2718,57.3099,57.2413,57.3023,141925.0
2015-08-18 13:30:00,75.15,75.15,75.12,75.13,95821.0,57.3023,57.3023,57.2794,57.287,95821.0
2015-08-18 13:40:00,75.14,75.16,75.08,75.09,78898.0,57.2946,57.3099,57.2489,57.2565,78898.0
2015-08-18 13:50:00,75.09,75.15,75.08,75.14,137932.0,57.2565,57.3023,57.2489,57.2946,137932.0
2015-08-18 14:00:00,75.14,75.24,75.14,75.24,133463.0,57.2946,57.3709,57.2946,57.3709,133463.0
2015-08-18 14:10:00,75.24,75.29,75.24,75.28,145588.0,57.3709,57.409,57.3709,57.4014,145588.0
2015-08-18 14:20:00,75.28,75.32,75.24,75.25,121472.0,57.4014,57.4319,57.3709,57.3785,121472.0
2015-08-18 14:30:00,75.24,75.26,75.14,75.17,110601.0,57.3709,57.3861,57.2946,57.3175,110601.0
2015-08-18 14:40:00,75.18,75.18,75.07,75.09,116121.0,57.3251,57.3251,57.2413,57.2565,116121.0
2015-08-18 14:50:00,75.09,75.1,75.03,75.05,115273.0,57.2565,57.2641,57.2108,57.226,115273.0
2015-08-18 15:00:00,75.05,75.11,75.04,75.09,112691.0,57.226,57.2718,57.2184,57.2565,112691.0
2015-08-18 15:10:00,75.08,75.12,75.06,75.11,115469.0,57.2489,57.2794,57.2336,57.2718,115469.0
2015-08-18 15:20:00,75.1,75.11,75.04,75.05,168606.0,57.2641,57.2718,57.2184,57.226,168606.0
2015-08-18 15:30:00,75.06,75.09,75.03,75.07,154136.0,57.2336,57.2565,57.2108,57.2413,154136.0
2015-08-18 15:40:00,75.07,75.08,75.01,75.07,230392.0,57.2413,57.2489,57.1955,57.2413,230392.0
2015-08-18 15:50:00,75.07,75.14,75.07,75.11,468684.0,57.2413,57.2946,57.2413,57.2718,468684.0
2015-08-19 09:30:00,74.93,74.93,74.21,74.27,674069.0,57.1345,57.1345,56.5855,56.6313,674069.0
2015-08-19 09:40:00,74.27,74.3,74.15,74.19,290486.0,56.6313,56.6541,56.5398,56.5703,290486.0
2015-08-19 09:50:00,74.18,74.26,74.07,74.09,266578.0,56.5626,56.6236,56.4788,56.494,266578.0
2015-08-19 10:00:00,74.09,74.3,74.07,74.17,333170.0,56.494,56.6541,56.4788,56.555,333170.0
2015-08-19 10:10:00,74.18,74.23,74.05,74.13,243396.0,56.5626,56.6008,56.4635,56.5245,243396.0
2015-08-19 10:20:00,74.13,74.13,74.02,74.08,244154.0,56.5245,56.5245,56.4406,56.4864,244154.0
2015-08-19 10:30:00,74.08,74.19,74.06,74.14,212367.0,56.4864,56.5703,56.4711,56.5321,212367.0
2015-08-19 10:40:00,74.14,74.18,74.04,74.12,305875.0,56.5321,56.5626,56.4559,56.5169,305875.0
2015-08-19 10:50:00,74.12,74.14,74.06,74.14,233221.0,56.5169,56.5321,56.4711,56.5321,233221.0
2015-08-19 11:00:00,74.15,74.24,74.12,74.17,200096.0,56.5398,56.6084,56.5169,56.555,200096.0
2015-08-19 11:10:00,74.17,74.21,74.09,74.12,256223.0,56.555,56.5855,56.494,56.5169,256223.0
2015-08-19 11:20:00,74.11,74.13,74.06,74.1,183345.0,56.5093,56.5245,56.4711,56.5016,183345.0
2015-08-19 11:30:00,74.1,74.11,74.06,74.1,130548.0,56.5016,56.5093,56.4711,56.5016,130548.0
2015-08-19 11:40:00,74.1,74.19,74.09,74.11,176920.0,56.5016,56.5703,56.494,56.5093,176920.0
2015-08-19 11:50:00,74.11,74.16,74.1,74.13,139017.0,56.5093,56.5474,56.5016,56.5245,139017.0
2015-08-19 12:00:00,74.13,74.13,74.08,74.11,138799.0,56.5245,56.5245,56.4864,56.5093,138799.0
2015-08-19 12:10:00,74.11,74.11,74.02,74.03,121362.0,56.5093,56.5093,56.4406,56.4483,121362.0
2015-08-19 12:20:00,74.03,74.1,74.02,74.09,107568.0,56.4483,56.5016,56.4406,56.494,107568.0
2015-08-19 12:30:00,74.11,74.16,74.09,74.15,114802.0,56.5093,56.5474,56.494,56.5398,114802.0
2015-08-19 12:40:00,74.16,74.18,74.1,74.11,146381.0,56.5474,56.5626,56.5016,56.5093,146381.0
2015-08-19 12:50:00,74.1,74.18,74.1,74.17,118364.0,56.5016,56.5626,56.5016,56.555,118364.0
2015-08-19 13:00:00,74.18,74.22,74.17,74.2,131475.0,56.5626,56.5931,56.555,56.5779,131475.0
2015-08-19 13:10:00,74.21,74.26,74.19,74.2,99234.0,56.5855,56.6236,56.5703,56.5779,99234.0
2015-08-19 13:20:00,74.2,74.23,74.13,74.14,112964.0,56.5779,56.6008,56.5245,56.5321,112964.0
2015-08-19 13:30:00,74.14,74.21,74.13,74.18,132661.0,56.5321,56.5855,56.5245,56.5626,132661.0
2015-08-19 13:40:00,74.18,74.35,74.17,74.3,207651.0,56.5626,56.6923,56.555,56.6541,207651.0
2015-08-19 13:50:00,74.3,74.3,74.21,74.25,144505.0,56.6541,56.6541,56.5855,56.616,144505.0
2015-08-19 14:00:00,74.25,74.48,74.22,74.47,225642.0,56.616,56.7914,56.5931,56.7838,225642.0
2015-08-19 14:10:00,74.46,74.76,74.46,74.61,253391.0,56.7761,57.0049,56.7761,56.8905,253391.0
2015-08-19 14:20:00,74.6,74.63,74.48,74.55,118637.0,56.8829,56.9058,56.7914,56.8448,118637.0
2015-08-19 14:30:00,74.55,74.56,74.45,74.48,123160.0,56.8448,56.8524,56.7685,56.7914,123160.0
2015-08-19 14:40:00,74.48,74.49,74.35,74.38,235489.0,56.7914,56.799,56.6923,56.7151,235489.0
2015-08-19 14:50:00,74.39,74.39,74.18,74.2,171863.0,56.7228,56.7228,56.5626,56.5779,171863.0
2015-08-19 15:00:00,74.2,74.23,74.14,74.2,239830.0,56.5779,56.6008,56.5321,56.5779,239830.0
2015-08-19 15:10:00,74.2,74.2,74.12,74.18,245085.0,56.5779,56.5779,56.5169,56.5626,245085.0
2015-08-19 15:20:00,74.18,74.24,74.16,74.2,186192.0,56.5626,56.6084,56.5474,56.5779,186192.0
2015-08-19 15:30:00,74.19,74.27,74.11,74.13,264264.0,56.5703,56.6313,56.5093,56.5245,264264.0
2015-08-19 15:40:00,74.12,74.37,74.12,74.36,329505.0,56.5169,56.7075,56.5169,56.6999,329505.0
2015-08-19 15:50:00,74.36,74.4,74.12,74.13,633137.0,56.6999,56.7304,56.5169,56.5245,633137.0
2015-08-20 09:30:00,73.8,73.89,73.46,73.84,591302.0,56.2729,56.3415,56.0136,56.3034,591302.0
2015-08-20 09:40:00,73.84,74.07,73.61,73.65,341213.0,56.3034,56.4788,56.128,56.1585,341213.0
2015-08-20 09:50:00,73.65,73.9,73.61,73.89,222090.0,56.1585,56.3491,56.128,56.3415,222090.0
2015-08-20 10:00:00,73.89,74.1,73.85,74.05,363505.0,56.3415,56.5016,56.311,56.4635,363505.0
2015-08-20 10:10:00,74.04,74.27,74.02,74.19,378493.0,56.4559,56.6313,56.4406,56.5703,378493.0
2015-08-20 10:20:00,74.18,74.29,74.15,74.25,259876.0,56.5626,56.6465,56.5398,56.616,259876.0
2015-08-20 10:30:00,74.25,74.52,74.15,74.47,313306.0,56.616,56.8219,56.5398,56.7838,313306.0
2015-08-20 10:40:00,74.47,74.57,74.45,74.5,201995.0,56.7838,56.86,56.7685,56.8066,201995.0
2015-08-20 10:50:00,74.5,74.57,74.45,74.48,245757.0,56.8066,56.86,56.7685,56.7914,245757.0
2015-08-20 11:00:00,74.49,74.52,74.36,74.37,260902.0,56.799,56.8219,56.6999,56.7075,260902.0
2015-08-20 11:10:00,74.36,74.47,74.34,74.43,257586.0,56.6999,56.7838,56.6846,56.7533,257586.0
2015-08-20 11:20:00,74.43,74.65,74.42,74.61,220687.0,56.7533,56.921,56.7456,56.8905,220687.0
2015-08-20 11:30:00,74.61,74.62,74.49,74.59,217193.0,56.8905,56.8981,56.799,56.8753,217193.0
2015-08-20 11:40:00,74.59,74.63,74.57,74.59,131695.0,56.8753,56.9058,56.86,56.8753,131695.0
2015-08-20 11:50:00,74.59,74.65,74.52,74.65,169468.0,56.8753,56.921,56.8219,56.921,169468.0
2015-08-20 12:00:00,74.64,74.7,74.58,74.69,255459.0,56.9134,56.9591,56.8676,56.9515,255459.0
2015-08-20 12:10:00,74.69,74.73,74.56,74.67,166656.0,56.9515,56.982,56.8524,56.9363,166656.0
2015-08-20 12:20:00,74.66,74.67,74.57,74.6,196630.0,56.9286,56.9363,56.86,56.8829,196630.0
2015-08-20 12:30:00,74.59,74.71,74.59,74.66,153947.0,56.8753,56.9668,56.8753,56.9286,153947.0
2015-08-20 12:40:00,74.66,74.66,74.49,74.54,127560.0,56.9286,56.9286,56.799,56.8371,127560.0
2015-08-20 12:50:00,74.53,74.55,74.41,74.43,271763.0,56.8295,56.8448,56.738,56.7533,271763.0
2015-08-20 13:00:00,74.43,74.5,74.41,74.46,117030.0,56.7533,56.8066,56.738,56.7761,117030.0
2015-08-20 13:10:00,74.46,74.57,74.43,74.56,119128.0,56.7761,56.86,56.7533,56.8524,119128.0
2015-08-20 13:20:00,74.55,74.62,74.52,74.55,114647.0,56.8448,56.8981,56.8219,56.8448,114647.0
2015-08-20 13:30:00,74.55,74.61,74.52,74.56,101070.0,56.8448,56.8905,56.8219,56.8524,101070.0
2015-08-20 13:40:00,74.56,74.57,74.45,74.54,163519.0,56.8524,56.86,56.7685,56.8371,163519.0
2015-08-20 13:50:00,74.55,74.58,74.51,74.54,124137.0,56.8448,56.8676,56.8143,56.8371,124137.0
2015-08-20 14:00:00,74.54,74.54,74.37,74.41,113764.0,56.8371,56.8371,56.7075,56.738,113764.0
2015-08-20 14:10:00,74.42,74.45,74.36,74.39,213814.0,56.7456,56.7685,56.6999,56.7228,213814.0
2015-08-20 14:20:00,74.39,74.45,74.27,74.28,156702.0,56.7228,56.7685,56.6313,56.6389,156702.0
2015-08-20 14:30:00,74.29,74.3,74.21,74.26,110723.0,56.6465,56.6541,56.5855,56.6236,110723.0
2015-08-20 14:40:00,74.26,74.28,74.17,74.19,102609.0,56.6236,56.6389,56.555,56.5703,102609.0
2015-08-20 14:50:00,74.2,74.3,74.19,74.26,121870.0,56.5779,56.6541,56.5703,56.6236,121870.0
2015-08-20 15:00:00,74.26,74.39,74.25,74.35,259096.0,56.6236,56.7228,56.616,56.6923,259096.0
2015-08-20 15:10:00,74.35,74.38,74.25,74.26,224920.0,56.6923,56.7151,56.616,56.6236,224920.0
2015-08-20 15:20:00,74.25,74.31,74.18,74.22,259999.0,56.616,56.6618,56.5626,56.5931,259999.0
2015-08-20 15:30:00,74.21,74.33,74.19,74.22,260752.0,56.5855,56.677,56.5703,56.5931,260752.0
2015-08-20 15:40:00,74.21,74.23,74.12,74.15,290924.0,56.5855,56.6008,56.5169,56.5398,290924.0
2015-08-20 15:50:00,74.14,74.15,73.9,73.91,778910.0,56.5321,56.5398,56.3491,56.3568,778910.0
2015-08-21 09:30:00,73.55,73.88,73.55,73.87,1098130.0,56.0823,56.3339,56.0823,56.3263,1098130.0
2015-08-21 09:40:00,73.88,73.9,73.28,73.35,430741.0,56.3339,56.3491,55.8764,55.9298,430741.0
2015-08-21 09:50:00,73.35,73.57,73.28,73.52,363695.0,55.9298,56.0975,55.8764,56.0594,363695.0
2015-08-21 10:00:00,73.51,73.58,73.41,73.54,333592.0,56.0518,56.1051,55.9755,56.0746,333592.0
2015-08-21 10:10:00,73.54,73.61,73.49,73.58,340212.0,56.0746,56.128,56.0365,56.1051,340212.0
2015-08-21 10:20:00,73.58,73.68,73.49,73.53,309691.0,56.1051,56.1814,56.0365,56.067,309691.0
2015-08-21 10:30:00,73.55,73.57,73.4,73.47,440423.0,56.0823,56.0975,55.9679,56.0213,440423.0
2015-08-21 10:40:00,73.47,73.62,73.46,73.55,333266.0,56.0213,56.1356,56.0136,56.0823,333266.0
2015-08-21 10:50:00,73.54,73.64,73.46,73.53,202743.0,56.0746,56.1509,56.0136,56.067,202743.0
2015-08-21 11:00:00,73.54,73.57,73.38,73.39,229855.0,56.0746,56.0975,55.9526,55.9603,229855.0
2015-08-21 11:10:00,73.39,73.39,73.11,73.19,377788.0,55.9603,55.9603,55.7468,55.8078,377788.0
2015-08-21 11:20:00,73.19,73.23,73.08,73.13,241279.0,55.8078,55.8383,55.7239,55.762,241279.0
2015-08-21 11:30:00,73.13,73.22,72.91,72.93,324536.0,55.762,55.8306,55.5943,55.6095,324536.0
2015-08-21 11:40:00,72.92,73.13,72.91,73.13,201511.0,55.6019,55.762,55.5943,55.762,201511.0
2015-08-21 11:50:00,73.14,73.26,73.1,73.2,218906.0,55.7696,55.8611,55.7391,55.8154,218906.0
2015-08-21 12:00:00,73.2,73.38,73.15,73.32,346252.0,55.8154,55.9526,55.7773,55.9069,346252.0
2015-08-21 12:10:00,73.31,73.33,73.01,73.03,165835.0,55.8993,55.9145,55.6705,55.6858,165835.0
2015-08-21 12:20:00,73.04,73.05,72.91,72.93,180308.0,55.6934,55.701,55.5943,55.6095,180308.0
2015-08-21 12:30:00,72.93,73.04,72.9,72.91,197653.0,55.6095,55.6934,55.5866,55.5943,197653.0
2015-08-21 12:40:00,72.91,72.91,72.76,72.87,182591.0,55.5943,55.5943,55.4799,55.5638,182591.0
2015-08-21 12:50:00,72.88,72.88,72.65,72.66,246596.0,55.5714,55.5714,55.396,55.4036,246596.0
2015-08-21 13:00:00,72.66,72.76,72.59,72.68,219080.0,55.4036,55.4799,55.3503,55.4189,219080.0
2015-08-21 13:10:00,72.7,72.82,72.65,72.8,171085.0,55.4341,55.5256,55.396,55.5104,171085.0
2015-08-21 13:20:00,72.81,72.98,72.79,72.96,225653.0,55.518,55.6476,55.5028,55.6324,225653.0
2015-08-21 13:30:00,72.95,72.97,72.79,72.86,212380.0,55.6248,55.64,55.5028,55.5561,212380.0
2015-08-21 13:40:00,72.85,72.96,72.73,72.75,309713.0,55.5485,55.6324,55.457,55.4723,309713.0
2015-08-21 13:50:00,72.75,72.8,72.65,72.78,213305.0,55.4723,55.5104,55.396,55.4951,213305.0
2015-08-21 14:00:00,72.78,72.87,72.74,72.8,244517.0,55.4951,55.5638,55.4646,55.5104,244517.0
2015-08-21 14:10:00,72.8,72.8,72.61,72.66,264325.0,55.5104,55.5104,55.3655,55.4036,264325.0
2015-08-21 14:20:00,72.66,72.7,72.55,72.59,221673.0,55.4036,55.4341,55.3198,55.3503,221673.0
2015-08-21 14:30:00,72.59,72.64,72.43,72.48,244210.0,55.3503,55.3884,55.2283,55.2664,244210.0
2015-08-21 14:40:00,72.48,72.48,72.28,72.31,255756.0,55.2664,55.2664,55.1139,55.1368,255756.0
2015-08-21 14:50:00,72.32,72.43,72.24,72.36,268078.0,55.1444,55.2283,55.0834,55.1749,268078.0
2015-08-21 15:00:00,72.36,72.41,72.27,72.3,265231.0,55.1749,55.213,55.1063,55.1291,265231.0
2015-08-21 15:10:00,72.3,72.31,72.02,72.26,410601.0,55.1291,55.1368,54.9156,55.0986,410601.0
2015-08-21 15:20:00,72.25,72.29,72.16,72.22,326088.0,55.091,55.1215,55.0224,55.0681,326088.0
2015-08-21 15:30:00,72.22,72.23,71.94,72.13,640859.0,55.0681,55.0758,54.8546,54.9995,640859.0
2015-08-21 15:40:00,72.14,72.25,72.06,72.2,539386.0,55.0071,55.091,54.9461,55.0529,539386.0
2015-08-21 15:50:00,72.2,72.28,71.83,71.85,1249682.0,55.0529,55.1139,54.7707,54.786,1249682.0
2015-08-24 09:30:00,68.57,68.57,65.02,67.91,2217617.0,52.285,52.285,49.5781,51.7817,2217617.0
2015-08-24 09:40:00,67.9,70.88,67.8,69.34,1232357.0,51.7741,54.0464,51.6979,52.8721,1232357.0
2015-08-24 09:50:00,69.35,70.63,68.56,70.56,829710.0,52.8797,53.8557,52.2774,53.8024,829710.0
2015-08-24 10:00:00,70.56,70.72,69.26,69.82,651980.0,53.8024,53.9244,52.8111,53.2381,651980.0
2015-08-24 10:10:00,69.79,70.62,69.73,70.46,561180.0,53.2152,53.8481,53.1695,53.7261,561180.0
2015-08-24 10:20:00,70.44,70.88,70.26,70.26,664314.0,53.7109,54.0464,53.5736,53.5736,664314.0
2015-08-24 10:30:00,70.25,70.7,69.7,70.48,542946.0,53.566,53.9091,53.1466,53.7414,542946.0
2015-08-24 10:40:00,70.48,70.67,69.88,70.29,422447.0,53.7414,53.8862,53.2839,53.5965,422447.0
2015-08-24 10:50:00,70.29,70.43,70.0,70.11,357030.0,53.5965,53.7032,53.3754,53.4592,357030.0
2015-08-24 11:00:00,70.12,70.25,69.67,69.83,383035.0,53.4669,53.566,53.1237,53.2457,383035.0
2015-08-24 11:10:00,69.84,69.96,69.6,69.81,416615.0,53.2534,53.3449,53.0704,53.2305,416615.0
2015-08-24 11:20:00,69.81,69.96,69.7,69.8,430524.0,53.2305,53.3449,53.1466,53.2229,430524.0
2015-08-24 11:30:00,69.79,70.11,69.68,70.06,329800.0,53.2152,53.4592,53.1314,53.4211,329800.0
2015-08-24 11:40:00,70.05,70.44,69.91,70.39,362256.0,53.4135,53.7109,53.3067,53.6727,362256.0
2015-08-24 11:50:00,70.39,70.93,70.35,70.77,348776.0,53.6727,54.0845,53.6422,53.9625,348776.0
2015-08-24 12:00:00,70.76,70.77,70.27,70.57,423817.0,53.9549,53.9625,53.5812,53.81,423817.0
2015-08-24 12:10:00,70.56,70.71,70.35,70.59,300587.0,53.8024,53.9167,53.6422,53.8252,300587.0
2015-08-24 12:20:00,70.57,70.84,70.49,70.75,280774.0,53.81,54.0159,53.749,53.9472,280774.0
2015-08-24 12:30:00,70.75,70.76,70.53,70.64,262571.0,53.9472,53.9549,53.7795,53.8634,262571.0
2015-08-24 12:40:00,70.64,70.72,70.38,70.45,257160.0,53.8634,53.9244,53.6651,53.7185,257160.0
2015-08-24 12:50:00,70.45,70.89,70.43,70.73,264953.0,53.7185,54.054,53.7032,53.932,264953.0
2015-08-24 13:00:00,70.74,70.97,70.74,70.96,216468.0,53.9396,54.115,53.9396,54.1074,216468.0
2015-08-24 13:10:00,70.97,71.07,70.66,70.81,309594.0,54.115,54.1912,53.8786,53.993,309594.0
2015-08-24 13:20:00,70.79,70.84,70.44,70.59,220811.0,53.9777,54.0159,53.7109,53.8252,220811.0
2015-08-24 13:30:00,70.59,70.59,70.13,70.23,296734.0,53.8252,53.8252,53.4745,53.5507,296734.0
2015-08-24 13:40:00,70.22,70.55,70.15,70.49,296916.0,53.5431,53.7947,53.4897,53.749,296916.0
2015-08-24 13:50:00,70.48,70.49,70.0,70.01,308618.0,53.7414,53.749,53.3754,53.383,308618.0
2015-08-24 14:00:00,70.02,70.1,69.75,69.83,436551.0,53.3906,53.4516,53.1847,53.2457,436551.0
2015-08-24 14:10:00,69.82,69.96,69.58,69.94,385989.0,53.2381,53.3449,53.0551,53.3296,385989.0
2015-08-24 14:20:00,69.91,70.08,69.8,69.87,411162.0,53.3067,53.4364,53.2229,53.2762,411162.0
2015-08-24 14:30:00,69.88,70.14,69.82,70.06,316368.0,53.2839,53.4821,53.2381,53.4211,316368.0
2015-08-24 14:40:00,70.06,70.06,69.52,69.63,401124.0,53.4211,53.4211,53.0094,53.0932,401124.0
2015-08-24 14:50:00,69.63,69.65,68.77,68.92,535510.0,53.0932,53.1085,52.4375,52.5519,535510.0
2015-08-24 15:00:00,68.92,69.49,68.64,69.48,551289.0,52.5519,52.9865,52.3384,52.9789,551289.0
2015-08-24 15:10:00,69.48,69.48,68.97,69.07,422860.0,52.9789,52.9789,52.59,52.6662,422860.0
2015-08-24 15:20:00,69.07,69.15,68.71,68.9,723639.0,52.6662,52.7272,52.3917,52.5366,723639.0
2015-08-24 15:30:00,68.9,69.6,68.71,69.57,646923.0,52.5366,53.0704,52.3917,53.0475,646923.0
2015-08-24 15:40:00,69.56,70.28,69.29,69.59,759635.0,53.0399,53.5889,52.834,53.0627,759635.0
2015-08-24 15:50:00,69.59,69.99,69.1,69.16,966684.0,53.0627,53.3677,52.6891,52.7349,966684.0
2015-08-25 09:30:00,72.57,72.57,71.14,71.6,1327332.0,55.335,55.335,54.2446,54.5954,1327332.0
2015-08-25 09:40:00,71.6,71.62,70.99,71.07,653901.0,54.5954,54.6106,54.1302,54.1912,653901.0
2015-08-25 09:50:00,71.07,71.29,71.02,71.15,649696.0,54.1912,54.359,54.1531,54.2522,649696.0
2015-08-25 10:00:00,71.15,71.29,70.97,71.04,595067.0,54.2522,54.359,54.115,54.1684,595067.0
2015-08-25 10:10:00,71.04,71.21,70.98,71.0,511807.0,54.1684,54.298,54.1226,54.1379,511807.0
2015-08-25 10:20:00,71.0,71.03,70.77,70.9,384560.0,54.1379,54.1607,53.9625,54.0616,384560.0
2015-08-25 10:30:00,70.9,70.9,70.63,70.77,358325.0,54.0616,54.0616,53.8557,53.9625,358325.0
2015-08-25 10:40:00,70.77,70.95,70.75,70.84,313775.0,53.9625,54.0997,53.9472,54.0159,313775.0
2015-08-25 10:50:00,70.84,70.98,70.81,70.9,300334.0,54.0159,54.1226,53.993,54.0616,300334.0
2015-08-25 11:00:00,70.9,71.02,70.88,71.01,362606.0,54.0616,54.1531,54.0464,54.1455,362606.0
2015-08-25 11:10:00,71.01,71.23,71.01,71.12,253044.0,54.1455,54.3132,54.1455,54.2294,253044.0
2015-08-25 11:20:00,71.12,71.34,70.94,70.94,461037.0,54.2294,54.3971,54.0921,54.0921,461037.0
2015-08-25 11:30:00,70.94,71.03,70.85,70.86,272051.0,54.0921,54.1607,54.0235,54.0311,272051.0
2015-08-25 11:40:00,70.87,70.89,70.69,70.87,239619.0,54.0387,54.054,53.9015,54.0387,239619.0
2015-08-25 11:50:00,70.87,70.89,70.71,70.73,278434.0,54.0387,54.054,53.9167,53.932,278434.0
2015-08-25 12:00:00,70.72,70.84,70.69,70.82,195656.0,53.9244,54.0159,53.9015,54.0006,195656.0
2015-08-25 12:10:00,70.81,70.91,70.68,70.72,211815.0,53.993,54.0692,53.8939,53.9244,211815.0
2015-08-25 12:20:00,70.71,70.81,70.64,70.71,180793.0,53.9167,53.993,53.8634,53.9167,180793.0
2015-08-25 12:30:00,70.7,70.81,70.63,70.69,185246.0,53.9091,53.993,53.8557,53.9015,185246.0
2015-08-25 12:40:00,70.69,70.87,70.68,70.78,254123.0,53.9015,54.0387,53.8939,53.9701,254123.0
2015-08-25 12:50:00,70.78,70.88,70.55,70.57,311520.0,53.9701,54.0464,53.7947,53.81,311520.0
2015-08-25 13:00:00,70.57,70.72,70.47,70.59,245206.0,53.81,53.9244,53.7337,53.8252,245206.0
2015-08-25 13:10:00,70.59,70.62,70.49,70.54,261929.0,53.8252,53.8481,53.749,53.7871,261929.0
2015-08-25 13:20:00,70.53,70.67,70.23,70.26,305698.0,53.7795,53.8862,53.5507,53.5736,305698.0
2015-08-25 13:30:00,70.25,70.45,70.2,70.4,328404.0,53.566,53.7185,53.5279,53.6804,328404.0
2015-08-25 13:40:00,70.39,70.39,70.14,70.31,247312.0,53.6727,53.6727,53.4821,53.6117,247312.0
2015-08-25 13:50:00,70.31,70.56,70.3,70.52,309291.0,53.6117,53.8024,53.6041,53.7719,309291.0
2015-08-25 14:00:00,70.52,70.58,70.44,70.5,345349.0,53.7719,53.8176,53.7109,53.7566,345349.0
2015-08-25 14:10:00,70.5,70.64,70.39,70.62,370987.0,53.7566,53.8634,53.6727,53.8481,370987.0
2015-08-25 14:20:00,70.61,70.75,70.49,70.55,385504.0,53.8405,53.9472,53.749,53.7947,385504.0
2015-08-25 14:30:00,70.55,70.63,70.4,70.5,516613.0,53.7947,53.8557,53.6804,53.7566,516613.0
2015-08-25 14:40:00,70.5,70.73,70.46,70.72,460272.0,53.7566,53.932,53.7261,53.9244,460272.0
2015-08-25 14:50:00,70.72,70.83,70.62,70.63,488658.0,53.9244,54.0082,53.8481,53.8557,488658.0
2015-08-25 15:00:00,70.63,70.71,70.33,70.37,499457.0,53.8557,53.9167,53.627,53.6575,499457.0
2015-08-25 15:10:00,70.36,70.38,70.0,70.05,408304.0,53.6499,53.6651,53.3754,53.4135,408304.0
2015-08-25 15:20:00,70.05,70.09,69.76,69.83,559177.0,53.4135,53.444,53.1924,53.2457,559177.0
2015-08-25 15:30:00,69.82,69.9,69.21,69.25,857911.0,53.2381,53.2991,52.773,52.8035,857911.0
2015-08-25 15:40:00,69.24,69.47,68.62,68.85,1115846.0,52.7959,52.9712,52.3231,52.4985,1115846.0
2015-08-25 15:50:00,68.85,69.37,68.3,68.44,1906223.0,52.4985,52.895,52.0791,52.1859,1906223.0
2015-08-26 09:30:00,69.9,69.9,69.22,69.41,635315.0,53.2991,53.2991,52.7806,52.9255,635315.0
2015-08-26 09:40:00,69.41,69.46,68.95,69.28,583368.0,52.9255,52.9636,52.5747,52.8264,583368.0
2015-08-26 09:50:00,69.3,69.37,69.08,69.25,519921.0,52.8416,52.895,52.6739,52.8035,519921.0
2015-08-26 10:00:00,69.24,69.5,69.13,69.37,394659.0,52.7959,52.9941,52.712,52.895,394659.0
2015-08-26 10:10:00,69.37,69.41,68.95,69.0,657983.0,52.895,52.9255,52.5747,52.6129,657983.0
2015-08-26 10:20:00,69.0,69.44,68.95,69.31,457584.0,52.6129,52.9484,52.5747,52.8492,457584.0
2015-08-26 10:30:00,69.33,69.71,69.24,69.54,577638.0,52.8645,53.1542,52.7959,53.0246,577638.0
2015-08-26 10:40:00,69.54,69.58,69.35,69.52,491244.0,53.0246,53.0551,52.8797,53.0094,491244.0
2015-08-26 10:50:00,69.53,69.84,69.46,69.7,500847.0,53.017,53.2534,52.9636,53.1466,500847.0
2015-08-26 11:00:00,69.69,69.75,69.48,69.58,370808.0,53.139,53.1847,52.9789,53.0551,370808.0
2015-08-26 11:10:00,69.57,69.69,69.42,69.62,329728.0,53.0475,53.139,52.9331,53.0856,329728.0
2015-08-26 11:20:00,69.61,69.67,69.45,69.47,247142.0,53.078,53.1237,52.956,52.9712,247142.0
2015-08-26 11:30:00,69.46,69.56,69.22,69.28,387408.0,52.9636,53.0399,52.7806,52.8264,387408.0
2015-08-26 11:40:00,69.28,69.55,69.25,69.49,368950.0,52.8264,53.0322,52.8035,52.9865,368950.0
2015-08-26 11:50:00,69.49,69.58,69.43,69.51,281674.0,52.9865,53.0551,52.9407,53.0017,281674.0
2015-08-26 12:00:00,69.51,69.52,69.33,69.42,260557.0,53.0017,53.0094,52.8645,52.9331,260557.0
2015-08-26 12:10:00,69.43,69.57,69.37,69.52,197375.0,52.9407,53.0475,52.895,53.0094,197375.0
2015-08-26 12:20:00,69.52,69.54,69.34,69.39,167796.0,53.0094,53.0246,52.8721,52.9102,167796.0
2015-08-26 12:30:00,69.38,69.41,69.19,69.19,234577.0,52.9026,52.9255,52.7577,52.7577,234577.0
2015-08-26 12:40:00,69.2,69.36,69.16,69.34,192111.0,52.7654,52.8874,52.7349,52.8721,192111.0
2015-08-26 12:50:00,69.34,69.55,69.25,69.54,251037.0,52.8721,53.0322,52.8035,53.0246,251037.0
2015-08-26 13:00:00,69.53,69.67,69.46,69.53,313656.0,53.017,53.1237,52.9636,53.017,313656.0
2015-08-26 13:10:00,69.53,69.7,69.53,69.65,236900.0,53.017,53.1466,53.017,53.1085,236900.0
2015-08-26 13:20:00,69.67,70.05,69.67,70.05,351158.0,53.1237,53.4135,53.1237,53.4135,351158.0
2015-08-26 13:30:00,70.04,70.12,69.9,70.1,305913.0,53.4059,53.4669,53.2991,53.4516,305913.0
2015-08-26 13:40:00,70.1,70.13,69.98,70.06,268065.0,53.4516,53.4745,53.3601,53.4211,268065.0
2015-08-26 13:50:00,70.06,70.16,70.01,70.09,325838.0,53.4211,53.4974,53.383,53.444,325838.0
2015-08-26 14:00:00,70.08,70.11,69.95,70.06,238804.0,53.4364,53.4592,53.3372,53.4211,238804.0
2015-08-26 14:10:00,70.06,70.11,69.61,69.67,225800.0,53.4211,53.4592,53.078,53.1237,225800.0
2015-08-26 14:20:00,69.68,69.75,69.62,69.71,162486.0,53.1314,53.1847,53.0856,53.1542,162486.0
2015-08-26 14:30:00,69.71,69.92,69.66,69.9,242002.0,53.1542,53.3144,53.1161,53.2991,242002.0
2015-08-26 14:40:00,69.9,70.12,69.87,69.94,409675.0,53.2991,53.4669,53.2762,53.3296,409675.0
2015-08-26 14:50:00,69.94,70.04,69.81,70.0,205908.0,53.3296,53.4059,53.2305,53.3754,205908.0
2015-08-26 15:00:00,69.99,70.29,69.9,70.22,348395.0,53.3677,53.5965,53.2991,53.5431,348395.0
2015-08-26 15:10:00,70.23,70.52,70.23,70.45,565102.0,53.5507,53.7719,53.5507,53.7185,565102.0
2015-08-26 15:20:00,70.45,70.65,70.38,70.45,472852.0,53.7185,53.871,53.6651,53.7185,472852.0
2015-08-26 15:30:00,70.45,70.72,70.4,70.58,537969.0,53.7185,53.9244,53.6804,53.8176,537969.0
2015-08-26 15:40:00,70.59,71.0,70.55,70.77,615576.0,53.8252,54.1379,53.7947,53.9625,615576.0
2015-08-26 15:50:00,70.77,71.0,70.68,70.89,978528.0,53.9625,54.1379,53.8939,54.054,978528.0
2015-08-27 09:30:00,71.4,71.75,71.26,71.44,592306.0,54.4429,54.7097,54.3361,54.4734,592306.0
2015-08-27 09:40:00,71.45,71.58,71.02,71.05,456523.0,54.481,54.5801,54.1531,54.176,456523.0
2015-08-27 09:50:00,71.05,71.08,70.75,70.87,445231.0,54.176,54.1989,53.9472,54.0387,445231.0
2015-08-27 10:00:00,70.86,70.91,70.72,70.89,292421.0,54.0311,54.0692,53.9244,54.054,292421.0
2015-08-27 10:10:00,70.88,70.99,70.82,70.98,309594.0,54.0464,54.1302,54.0006,54.1226,309594.0
2015-08-27 10:20:00,70.98,71.21,70.93,71.1,372677.0,54.1226,54.298,54.0845,54.2141,372677.0
2015-08-27 10:30:00,71.1,71.12,70.94,70.96,512575.0,54.2141,54.2294,54.0921,54.1074,512575.0
2015-08-27 10:40:00,70.96,71.18,70.94,71.15,273895.0,54.1074,54.2751,54.0921,54.2522,273895.0
2015-08-27 10:50:00,71.17,71.24,71.13,71.19,283479.0,54.2675,54.3209,54.237,54.2827,283479.0
2015-08-27 11:00:00,71.19,71.37,71.17,71.26,294789.0,54.2827,54.42,54.2675,54.3361,294789.0
2015-08-27 11:10:00,71.26,71.31,71.21,71.28,223934.0,54.3361,54.3742,54.298,54.3514,223934.0
2015-08-27 11:20:00,71.28,71.4,71.28,71.32,221299.0,54.3514,54.4429,54.3514,54.3819,221299.0
2015-08-27 11:30:00,71.33,71.4,71.28,71.32,233625.0,54.3895,54.4429,54.3514,54.3819,233625.0
2015-08-27 11:40:00,71.33,71.45,71.3,71.44,146920.0,54.3895,54.481,54.3666,54.4734,146920.0
2015-08-27 11:50:00,71.44,71.48,71.38,71.45,181119.0,54.4734,54.5039,54.4276,54.481,181119.0
2015-08-27 12:00:00,71.45,71.69,71.4,71.63,255859.0,54.481,54.664,54.4429,54.6182,255859.0
2015-08-27 12:10:00,71.63,71.64,71.47,71.48,137389.0,54.6182,54.6259,54.4962,54.5039,137389.0
2015-08-27 12:20:00,71.47,71.55,71.44,71.5,149094.0,54.4962,54.5572,54.4734,54.5191,149094.0
2015-08-27 12:30:00,71.5,71.54,71.43,71.51,104906.0,54.5191,54.5496,54.4657,54.5267,104906.0
2015-08-27 12:40:00,71.5,71.52,71.44,71.47,102547.0,54.5191,54.5344,54.4734,54.4962,102547.0
2015-08-27 12:50:00,71.47,71.64,71.47,71.61,138063.0,54.4962,54.6259,54.4962,54.603,138063.0
2015-08-27 13:00:00,71.62,71.64,71.52,71.62,133684.0,54.6106,54.6259,54.5344,54.6106,133684.0
2015-08-27 13:10:00,71.61,71.64,71.48,71.49,125267.0,54.603,54.6259,54.5039,54.5115,125267.0
2015-08-27 13:20:00,71.49,71.49,71.26,71.28,255399.0,54.5115,54.5115,54.3361,54.3514,255399.0
2015-08-27 13:30:00,71.28,71.32,71.2,71.31,312987.0,54.3514,54.3819,54.2904,54.3742,312987.0
2015-08-27 13:40:00,71.3,71.38,71.25,71.31,134684.0,54.3666,54.4276,54.3285,54.3742,134684.0
2015-08-27 13:50:00,71.31,71.43,71.25,71.43,119667.0,54.3742,54.4657,54.3285,54.4657,119667.0
2015-08-27 14:00:00,71.43,71.47,71.37,71.39,183788.0,54.4657,54.4962,54.42,54.4352,183788.0
2015-08-27 14:10:00,71.39,71.45,71.16,71.23,187624.0,54.4352,54.481,54.2599,54.3132,187624.0
2015-08-27 14:20:00,71.22,71.26,70.9,71.0,223546.0,54.3056,54.3361,54.0616,54.1379,223546.0
2015-08-27 14:30:00,71.0,71.09,70.91,71.04,198926.0,54.1379,54.2065,54.0692,54.1684,198926.0
2015-08-27 14:40:00,71.05,71.05,70.61,70.66,210344.0,54.176,54.176,53.8405,53.8786,210344.0
2015-08-27 14:50:00,70.66,70.86,70.42,70.44,369365.0,53.8786,54.0311,53.6956,53.7109,369365.0
2015-08-27 15:00:00,70.46,70.65,70.02,70.37,513441.0,53.7261,53.871,53.3906,53.6575,513441.0
2015-08-27 15:10:00,70.36,70.59,70.24,70.52,367496.0,53.6499,53.8252,53.5584,53.7719,367496.0
2015-08-27 15:20:00,70.51,70.78,70.36,70.72,332207.0,53.7642,53.9701,53.6499,53.9244,332207.0
2015-08-27 15:30:00,70.75,70.93,70.61,70.8,311854.0,53.9472,54.0845,53.8405,53.9854,311854.0
2015-08-27 15:40:00,70.79,71.23,70.74,71.2,393565.0,53.9777,54.3132,53.9396,54.2904,393565.0
2015-08-27 15:50:00,71.21,71.5,71.11,71.48,936207.0,54.298,54.5191,54.2217,54.5039,936207.0
2015-08-28 09:30:00,71.17,71.27,70.79,70.89,622986.0,54.2675,54.3437,53.9777,54.054,622986.0
2015-08-28 09:40:00,70.89,71.16,70.85,71.08,272898.0,54.054,54.2599,54.0235,54.1989,272898.0
2015-08-28 09:50:00,71.08,71.21,71.03,71.21,147788.0,54.1989,54.298,54.1607,54.298,147788.0
2015-08-28 10:00:00,71.18,71.26,71.01,71.07,202799.0,54.2751,54.3361,54.1455,54.1912,202799.0
2015-08-28 10:10:00,71.08,71.14,71.01,71.07,191727.0,54.1989,54.2446,54.1455,54.1912,191727.0
2015-08-28 10:20:00,71.06,71.11,70.97,71.04,171597.0,54.1836,54.2217,54.115,54.1684,171597.0
2015-08-28 10:30:00,71.03,71.11,70.87,70.92,200599.0,54.1607,54.2217,54.0387,54.0769,200599.0
2015-08-28 10:40:00,70.92,70.96,70.8,70.81,181952.0,54.0769,54.1074,53.9854,53.993,181952.0
2015-08-28 10:50:00,70.81,70.85,70.72,70.73,149768.0,53.993,54.0235,53.9244,53.932,149768.0
2015-08-28 11:00:00,70.73,70.83,70.71,70.77,176362.0,53.932,54.0082,53.9167,53.9625,176362.0
2015-08-28 11:10:00,70.77,70.87,70.72,70.73,144183.0,53.9625,54.0387,53.9244,53.932,144183.0
2015-08-28 11:20:00,70.73,70.89,70.73,70.87,169861.0,53.932,54.054,53.932,54.0387,169861.0
2015-08-28 11:30:00,70.87,70.96,70.8,70.82,208948.0,54.0387,54.1074,53.9854,54.0006,208948.0
2015-08-28 11:40:00,70.81,70.83,70.63,70.72,203516.0,53.993,54.0082,53.8557,53.9244,203516.0
2015-08-28 11:50:00,70.71,70.78,70.6,70.66,143412.0,53.9167,53.9701,53.8329,53.8786,143412.0
2015-08-28 12:00:00,70.67,70.7,70.62,70.64,160327.0,53.8862,53.9091,53.8481,53.8634,160327.0
2015-08-28 12:10:00,70.65,70.7,70.59,70.65,173404.0,53.871,53.9091,53.8252,53.871,173404.0
2015-08-28 12:20:00,70.65,70.69,70.6,70.68,165657.0,53.871,53.9015,53.8329,53.8939,165657.0
2015-08-28 12:30:00,70.68,70.8,70.67,70.75,107363.0,53.8939,53.9854,53.8862,53.9472,107363.0
2015-08-28 12:40:00,70.74,70.79,70.69,70.76,133716.0,53.9396,53.9777,53.9015,53.9549,133716.0
2015-08-28 12:50:00,70.76,70.79,70.71,70.76,157024.0,53.9549,53.9777,53.9167,53.9549,157024.0
2015-08-28 13:00:00,70.77,70.89,70.75,70.87,118427.0,53.9625,54.054,53.9472,54.0387,118427.0
2015-08-28 13:10:00,70.87,70.94,70.86,70.94,124801.0,54.0387,54.0921,54.0311,54.0921,124801.0
2015-08-28 13:20:00,70.94,70.96,70.84,70.84,218645.0,54.0921,54.1074,54.0159,54.0159,218645.0
2015-08-28 13:30:00,70.84,70.9,70.75,70.79,194869.0,54.0159,54.0616,53.9472,53.9777,194869.0
2015-08-28 13:40:00,70.79,70.9,70.74,70.88,112261.0,53.9777,54.0616,53.9396,54.0464,112261.0
2015-08-28 13:50:00,70.88,70.98,70.87,70.93,137115.0,54.0464,54.1226,54.0387,54.0845,137115.0
2015-08-28 14:00:00,70.93,71.06,70.92,71.04,124685.0,54.0845,54.1836,54.0769,54.1684,124685.0
2015-08-28 14:10:00,71.03,71.05,70.97,71.0,125525.0,54.1607,54.176,54.115,54.1379,125525.0
2015-08-28 14:20:00,71.01,71.08,70.96,70.99,176950.0,54.1455,54.1989,54.1074,54.1302,176950.0
2015-08-28 14:30:00,70.99,71.05,70.89,71.02,206858.0,54.1302,54.176,54.054,54.1531,206858.0
2015-08-28 14:40:00,71.01,71.13,70.96,71.06,162765.0,54.1455,54.237,54.1074,54.1836,162765.0
2015-08-28 14:50:00,71.07,71.08,70.94,71.04,130561.0,54.1912,54.1989,54.0921,54.1684,130561.0
2015-08-28 15:00:00,71.04,71.07,70.95,71.0,221228.0,54.1684,54.1912,54.0997,54.1379,221228.0
2015-08-28 15:10:00,71.01,71.05,70.87,70.87,261988.0,54.1455,54.176,54.0387,54.0387,261988.0
2015-08-28 15:20:00,70.87,70.91,70.81,70.9,221691.0,54.0387,54.0692,53.993,54.0616,221691.0
2015-08-28 15:30:00,70.89,70.94,70.78,70.82,305058.0,54.054,54.0921,53.9701,54.0006,305058.0
2015-08-28 15:40:00,70.82,70.95,70.75,70.91,348748.0,54.0006,54.0997,53.9472,54.0692,348748.0
2015-08-28 15:50:00,70.91,71.27,70.9,71.19,929971.0,54.0692,54.3437,54.0616,54.2827,929971.0
2015-08-31 09:30:00,71.0,71.0,70.43,70.49,417020.0,54.1379,54.1379,53.7032,53.749,417020.0
2015-08-31 09:40:00,70.49,70.52,70.3,70.42,229413.0,53.749,53.7719,53.6041,53.6956,229413.0
2015-08-31 09:50:00,70.44,70.65,70.37,70.53,251580.0,53.7109,53.871,53.6575,53.7795,251580.0
2015-08-31 10:00:00,70.54,70.56,70.4,70.53,273153.0,53.7871,53.8024,53.6804,53.7795,273153.0
2015-08-31 10:10:00,70.52,70.72,70.48,70.71,319042.0,53.7719,53.9244,53.7414,53.9167,319042.0
2015-08-31 10:20:00,70.71,70.79,70.69,70.76,191975.0,53.9167,53.9777,53.9015,53.9549,191975.0
2015-08-31 10:30:00,70.76,70.84,70.74,70.83,236938.0,53.9549,54.0159,53.9396,54.0082,236938.0
2015-08-31 10:40:00,70.84,70.85,70.72,70.74,182092.0,54.0159,54.0235,53.9244,53.9396,182092.0
2015-08-31 10:50:00,70.73,70.79,70.71,70.74,176274.0,53.932,53.9777,53.9167,53.9396,176274.0
2015-08-31 11:00:00,70.73,70.74,70.63,70.66,156809.0,53.932,53.9396,53.8557,53.8786,156809.0
2015-08-31 11:10:00,70.66,70.72,70.63,70.7,114176.0,53.8786,53.9244,53.8557,53.9091,114176.0
2015-08-31 11:20:00,70.7,70.74,70.65,70.7,139879.0,53.9091,53.9396,53.871,53.9091,139879.0
2015-08-31 11:30:00,70.7,70.74,70.62,70.72,143214.0,53.9091,53.9396,53.8481,53.9244,143214.0
2015-08-31 11:40:00,70.73,70.89,70.73,70.78,204599.0,53.932,54.054,53.932,53.9701,204599.0
2015-08-31 11:50:00,70.77,70.79,70.62,70.67,103605.0,53.9625,53.9777,53.8481,53.8862,103605.0
2015-08-31 12:00:00,70.67,70.72,70.6,70.6,134576.0,53.8862,53.9244,53.8329,53.8329,134576.0
2015-08-31 12:10:00,70.6,70.62,70.54,70.58,128733.0,53.8329,53.8481,53.7871,53.8176,128733.0
2015-08-31 12:20:00,70.58,70.69,70.56,70.64,94598.0,53.8176,53.9015,53.8024,53.8634,94598.0
2015-08-31 12:30:00,70.64,70.65,70.58,70.63,86749.0,53.8634,53.871,53.8176,53.8557,86749.0
2015-08-31 12:40:00,70.62,70.64,70.56,70.62,68165.0,53.8481,53.8634,53.8024,53.8481,68165.0
2015-08-31 12:50:00,70.62,70.67,70.58,70.58,88616.0,53.8481,53.8862,53.8176,53.8176,88616.0
2015-08-31 13:00:00,70.58,70.62,70.56,70.61,69926.0,53.8176,53.8481,53.8024,53.8405,69926.0
2015-08-31 13:10:00,70.6,70.61,70.55,70.59,68520.0,53.8329,53.8405,53.7947,53.8252,68520.0
2015-08-31 13:20:00,70.6,70.6,70.5,70.58,79246.0,53.8329,53.8329,53.7566,53.8176,79246.0
2015-08-31 13:30:00,70.58,70.59,70.48,70.52,111844.0,53.8176,53.8252,53.7414,53.7719,111844.0
2015-08-31 13:40:00,70.51,70.53,70.48,70.5,74218.0,53.7642,53.7795,53.7414,53.7566,74218.0
2015-08-31 13:50:00,70.49,70.53,70.46,70.51,83898.0,53.749,53.7795,53.7261,53.7642,83898.0
2015-08-31 14:00:00,70.51,70.58,70.46,70.48,85580.0,53.7642,53.8176,53.7261,53.7414,85580.0
2015-08-31 14:10:00,70.49,70.51,70.43,70.48,130419.0,53.749,53.7642,53.7032,53.7414,130419.0
2015-08-31 14:20:00,70.48,70.57,70.48,70.53,103512.0,53.7414,53.81,53.7414,53.7795,103512.0
2015-08-31 14:30:00,70.53,70.6,70.5,70.55,106889.0,53.7795,53.8329,53.7566,53.7947,106889.0
2015-08-31 14:40:00,70.56,70.6,70.5,70.55,162317.0,53.8024,53.8329,53.7566,53.7947,162317.0
2015-08-31 14:50:00,70.54,70.57,70.49,70.53,210298.0,53.7871,53.81,53.749,53.7795,210298.0
2015-08-31 15:00:00,70.53,70.78,70.51,70.74,230358.0,53.7795,53.9701,53.7642,53.9396,230358.0
2015-08-31 15:10:00,70.74,70.77,70.6,70.61,162495.0,53.9396,53.9625,53.8329,53.8405,162495.0
2015-08-31 15:20:00,70.6,70.63,70.53,70.59,246297.0,53.8329,53.8557,53.7795,53.8252,246297.0
2015-08-31 15:30:00,70.59,70.78,70.56,70.69,356949.0,53.8252,53.9701,53.8024,53.9015,356949.0
2015-08-31 15:40:00,70.69,70.9,70.69,70.81,348556.0,53.9015,54.0616,53.9015,53.993,348556.0
2015-08-31 15:50:00,70.82,70.88,70.67,70.68,690608.0,54.0006,54.0464,53.8862,53.8939,690608.0
2015-09-01 09:30:00,69.37,69.44,68.93,69.1,958892.0,52.895,52.9484,52.5595,52.6891,958892.0
2015-09-01 09:40:00,69.09,69.65,69.01,69.43,546062.0,52.6815,53.1085,52.6205,52.9407,546062.0
2015-09-01 09:50:00,69.42,69.51,69.25,69.44,351549.0,52.9331,53.0017,52.8035,52.9484,351549.0
2015-09-01 10:00:00,69.42,69.42,69.11,69.21,399401.0,52.9331,52.9331,52.6967,52.773,399401.0
2015-09-01 10:10:00,69.2,69.43,69.15,69.39,361569.0,52.7654,52.9407,52.7272,52.9102,361569.0
2015-09-01 10:20:00,69.39,69.8,69.37,69.78,254140.0,52.9102,53.2229,52.895,53.2076,254140.0
2015-09-01 10:30:00,69.78,69.88,69.65,69.72,333556.0,53.2076,53.2839,53.1085,53.1619,333556.0
2015-09-01 10:40:00,69.73,69.73,69.6,69.68,201348.0,53.1695,53.1695,53.0704,53.1314,201348.0
2015-09-01 10:50:00,69.68,69.7,69.51,69.63,240785.0,53.1314,53.1466,53.0017,53.0932,240785.0
2015-09-01 11:00:00,69.63,69.76,69.52,69.75,265348.0,53.0932,53.1924,53.0094,53.1847,265348.0
2015-09-01 11:10:00,69.74,69.78,69.64,69.7,170607.0,53.1771,53.2076,53.1009,53.1466,170607.0
2015-09-01 11:20:00,69.7,69.77,69.63,69.67,158105.0,53.1466,53.2,53.0932,53.1237,158105.0
2015-09-01 11:30:00,69.67,69.72,69.57,69.66,182425.0,53.1237,53.1619,53.0475,53.1161,182425.0
2015-09-01 11:40:00,69.66,69.68,69.54,69.67,159374.0,53.1161,53.1314,53.0246,53.1237,159374.0
2015-09-01 11:50:00,69.68,69.7,69.55,69.6,177567.0,53.1314,53.1466,53.0322,53.0704,177567.0
2015-09-01 12:00:00,69.6,69.66,69.46,69.49,168483.0,53.0704,53.1161,52.9636,52.9865,168483.0
2015-09-01 12:10:00,69.48,69.55,69.47,69.53,153916.0,52.9789,53.0322,52.9712,53.017,153916.0
2015-09-01 12:20:00,69.52,69.55,69.39,69.4,147448.0,53.0094,53.0322,52.9102,52.9179,147448.0
2015-09-01 12:30:00,69.39,69.45,69.36,69.43,182118.0,52.9102,52.956,52.8874,52.9407,182118.0
2015-09-01 12:40:00,69.44,69.47,69.28,69.31,289427.0,52.9484,52.9712,52.8264,52.8492,289427.0
2015-09-01 12:50:00,69.31,69.38,69.25,69.27,157931.0,52.8492,52.9026,52.8035,52.8187,157931.0
2015-09-01 13:00:00,69.27,69.52,69.25,69.29,299976.0,52.8187,53.0094,52.8035,52.834,299976.0
2015-09-01 13:10:00,69.29,69.35,69.19,69.22,154680.0,52.834,52.8797,52.7577,52.7806,154680.0
2015-09-01 13:20:00,69.22,69.39,69.19,69.35,167264.0,52.7806,52.9102,52.7577,52.8797,167264.0
2015-09-01 13:30:00,69.34,69.4,69.26,69.31,253776.0,52.8721,52.9179,52.8111,52.8492,253776.0
2015-09-01 13:40:00,69.31,69.42,69.26,69.34,256472.0,52.8492,52.9331,52.8111,52.8721,256472.0
2015-09-01 13:50:00,69.34,69.39,69.3,69.39,158258.0,52.8721,52.9102,52.8416,52.9102,158258.0
2015-09-01 14:00:00,69.39,69.39,69.19,69.2,200148.0,52.9102,52.9102,52.7577,52.7654,200148.0
2015-09-01 14:10:00,69.19,69.2,69.05,69.06,263243.0,52.7577,52.7654,52.651,52.6586,263243.0
2015-09-01 14:20:00,69.05,69.19,69.04,69.1,172201.0,52.651,52.7577,52.6434,52.6891,172201.0
2015-09-01 14:30:00,69.09,69.31,69.07,69.3,352027.0,52.6815,52.8492,52.6662,52.8416,352027.0
2015-09-01 14:40:00,69.3,69.33,69.07,69.08,259007.0,52.8416,52.8645,52.6662,52.6739,259007.0
2015-09-01 14:50:00,69.08,69.26,69.07,69.12,339688.0,52.6739,52.8111,52.6662,52.7044,339688.0
2015-09-01 15:00:00,69.14,69.18,69.01,69.09,342921.0,52.7196,52.7501,52.6205,52.6815,342921.0
2015-09-01 15:10:00,69.09,69.18,69.02,69.07,306188.0,52.6815,52.7501,52.6281,52.6662,306188.0
2015-09-01 15:20:00,69.07,69.11,68.9,68.93,482852.0,52.6662,52.6967,52.5366,52.5595,482852.0
2015-09-01 15:30:00,68.93,68.97,68.71,68.81,437382.0,52.5595,52.59,52.3917,52.468,437382.0
2015-09-01 15:40:00,68.8,68.86,68.52,68.79,837149.0,52.4604,52.5061,52.2469,52.4527,837149.0
2015-09-01 15:50:00,68.77,69.16,68.76,68.92,1359481.0,52.4375,52.7349,52.4299,52.5519,1359481.0
2015-09-02 09:30:00,69.65,69.65,69.3,69.64,536403.0,53.1085,53.1085,52.8416,53.1009,536403.0
2015-09-02 09:40:00,69.64,69.76,69.6,69.71,271341.0,53.1009,53.1924,53.0704,53.1542,271341.0
2015-09-02 09:50:00,69.7,69.74,69.49,69.58,258924.0,53.1466,53.1771,52.9865,53.0551,258924.0
2015-09-02 10:00:00,69.57,69.65,69.46,69.53,199794.0,53.0475,53.1085,52.9636,53.017,199794.0
2015-09-02 10:10:00,69.52,69.61,69.4,69.42,194588.0,53.0094,53.078,52.9179,52.9331,194588.0
2015-09-02 10:20:00,69.42,69.5,69.33,69.35,177214.0,52.9331,52.9941,52.8645,52.8797,177214.0
2015-09-02 10:30:00,69.34,69.44,69.23,69.35,161472.0,52.8721,52.9484,52.7882,52.8797,161472.0
2015-09-02 10:40:00,69.35,69.44,69.31,69.34,152792.0,52.8797,52.9484,52.8492,52.8721,152792.0
2015-09-02 10:50:00,69.35,69.51,69.35,69.47,218640.0,52.8797,53.0017,52.8797,52.9712,218640.0
2015-09-02 11:00:00,69.48,69.53,69.38,69.4,157322.0,52.9789,53.017,52.9026,52.9179,157322.0
2015-09-02 11:10:00,69.41,69.41,69.25,69.38,162431.0,52.9255,52.9255,52.8035,52.9026,162431.0
2015-09-02 11:20:00,69.38,69.57,69.34,69.47,179031.0,52.9026,53.0475,52.8721,52.9712,179031.0
2015-09-02 11:30:00,69.48,69.51,69.33,69.37,127556.0,52.9789,53.0017,52.8645,52.895,127556.0
2015-09-02 11:40:00,69.38,69.42,69.3,69.31,105787.0,52.9026,52.9331,52.8416,52.8492,105787.0
2015-09-02 11:50:00,69.3,69.34,69.22,69.3,157432.0,52.8416,52.8721,52.7806,52.8416,157432.0
2015-09-02 12:00:00,69.31,69.38,69.27,69.33,161492.0,52.8492,52.9026,52.8187,52.8645,161492.0
2015-09-02 12:10:00,69.32,69.38,69.3,69.34,98295.0,52.8569,52.9026,52.8416,52.8721,98295.0
2015-09-02 12:20:00,69.35,69.52,69.33,69.49,114630.0,52.8797,53.0094,52.8645,52.9865,114630.0
2015-09-02 12:30:00,69.5,69.57,69.47,69.55,88226.0,52.9941,53.0475,52.9712,53.0322,88226.0
2015-09-02 12:40:00,69.56,69.65,69.52,69.59,98838.0,53.0399,53.1085,53.0094,53.0627,98838.0
2015-09-02 12:50:00,69.6,69.71,69.57,69.68,125935.0,53.0704,53.1542,53.0475,53.1314,125935.0
2015-09-02 13:00:00,69.68,69.7,69.61,69.65,87812.0,53.1314,53.1466,53.078,53.1085,87812.0
2015-09-02 13:10:00,69.65,69.72,69.64,69.65,85826.0,53.1085,53.1619,53.1009,53.1085,85826.0
2015-09-02 13:20:00,69.65,69.79,69.65,69.77,172783.0,53.1085,53.2152,53.1085,53.2,172783.0
2015-09-02 13:30:00,69.77,69.77,69.62,69.64,97351.0,53.2,53.2,53.0856,53.1009,97351.0
2015-09-02 13:40:00,69.64,69.67,69.6,69.62,102199.0,53.1009,53.1237,53.0704,53.0856,102199.0
2015-09-02 13:50:00,69.62,69.71,69.58,69.69,155961.0,53.0856,53.1542,53.0551,53.139,155961.0
2015-09-02 14:00:00,69.69,69.78,69.65,69.73,209393.0,53.139,53.2076,53.1085,53.1695,209393.0
2015-09-02 14:10:00,69.74,69.85,69.71,69.72,188556.0,53.1771,53.261,53.1542,53.1619,188556.0
2015-09-02 14:20:00,69.72,69.78,69.67,69.71,149238.0,53.1619,53.2076,53.1237,53.1542,149238.0
2015-09-02 14:30:00,69.72,69.73,69.59,69.61,177974.0,53.1619,53.1695,53.0627,53.078,177974.0
2015-09-02 14:40:00,69.61,69.65,69.47,69.53,160205.0,53.078,53.1085,52.9712,53.017,160205.0
2015-09-02 14:50:00,69.53,69.65,69.51,69.65,153983.0,53.017,53.1085,53.0017,53.1085,153983.0
2015-09-02 15:00:00,69.64,69.71,69.52,69.53,225920.0,53.1009,53.1542,53.0094,53.017,225920.0
2015-09-02 15:10:00,69.53,69.58,69.34,69.44,290791.0,53.017,53.0551,52.8721,52.9484,290791.0
2015-09-02 15:20:00,69.45,69.51,69.34,69.46,158453.0,52.956,53.0017,52.8721,52.9636,158453.0
2015-09-02 15:30:00,69.46,69.58,69.44,69.53,212970.0,52.9636,53.0551,52.9484,53.017,212970.0
2015-09-02 15:40:00,69.53,69.61,69.48,69.52,232364.0,53.017,53.078,52.9789,53.0094,232364.0
2015-09-02 15:50:00,69.53,69.83,69.52,69.82,573545.0,53.017,53.2457,53.0094,53.2381,573545.0
2015-09-03 09:30:00,70.18,70.21,69.85,70.14,436888.0,53.5126,53.5355,53.261,53.4821,436888.0
2015-09-03 09:40:00,70.15,70.34,70.13,70.28,191076.0,53.4897,53.6346,53.4745,53.5889,191076.0
2015-09-03 09:50:00,70.29,70.34,70.1,70.18,147743.0,53.5965,53.6346,53.4516,53.5126,147743.0
2015-09-03 10:00:00,70.2,70.3,70.13,70.26,152905.0,53.5279,53.6041,53.4745,53.5736,152905.0
2015-09-03 10:10:00,70.27,70.31,70.13,70.25,217413.0,53.5812,53.6117,53.4745,53.566,217413.0
2015-09-03 10:20:00,70.25,70.37,70.21,70.33,190689.0,53.566,53.6575,53.5355,53.627,190689.0
2015-09-03 10:30:00,70.32,70.33,70.1,70.13,200436.0,53.6194,53.627,53.4516,53.4745,200436.0
2015-09-03 10:40:00,70.13,70.24,70.12,70.23,97080.0,53.4745,53.5584,53.4669,53.5507,97080.0
2015-09-03 10:50:00,70.22,70.46,70.22,70.42,192909.0,53.5431,53.7261,53.5431,53.6956,192909.0
2015-09-03 11:00:00,70.42,70.44,70.32,70.36,143141.0,53.6956,53.7109,53.6194,53.6499,143141.0
2015-09-03 11:10:00,70.36,70.37,70.2,70.26,114028.0,53.6499,53.6575,53.5279,53.5736,114028.0
2015-09-03 11:20:00,70.27,70.28,70.18,70.2,126023.0,53.5812,53.5889,53.5126,53.5279,126023.0
2015-09-03 11:30:00,70.21,70.24,70.16,70.18,114991.0,53.5355,53.5584,53.4974,53.5126,114991.0
2015-09-03 11:40:00,70.18,70.24,70.15,70.18,157156.0,53.5126,53.5584,53.4897,53.5126,157156.0
2015-09-03 11:50:00,70.18,70.27,70.13,70.26,128083.0,53.5126,53.5812,53.4745,53.5736,128083.0
2015-09-03 12:00:00,70.25,70.28,70.16,70.17,153204.0,53.566,53.5889,53.4974,53.505,153204.0
2015-09-03 12:10:00,70.17,70.2,70.08,70.2,124909.0,53.505,53.5279,53.4364,53.5279,124909.0
2015-09-03 12:20:00,70.2,70.23,70.16,70.2,73280.0,53.5279,53.5507,53.4974,53.5279,73280.0
2015-09-03 12:30:00,70.21,70.22,70.08,70.09,72026.0,53.5355,53.5431,53.4364,53.444,72026.0
2015-09-03 12:40:00,70.09,70.17,70.01,70.16,95122.0,53.444,53.505,53.383,53.4974,95122.0
2015-09-03 12:50:00,70.16,70.23,70.1,70.14,118929.0,53.4974,53.5507,53.4516,53.4821,118929.0
2015-09-03 13:00:00,70.14,70.16,69.97,69.98,208260.0,53.4821,53.4974,53.3525,53.3601,208260.0
2015-09-03 13:10:00,69.99,70.08,69.94,70.08,117227.0,53.3677,53.4364,53.3296,53.4364,117227.0
2015-09-03 13:20:00,70.07,70.19,70.05,70.12,76694.0,53.4287,53.5202,53.4135,53.4669,76694.0
2015-09-03 13:30:00,70.12,70.19,70.06,70.14,102544.0,53.4669,53.5202,53.4211,53.4821,102544.0
2015-09-03 13:40:00,70.13,70.17,70.05,70.16,94633.0,53.4745,53.505,53.4135,53.4974,94633.0
2015-09-03 13:50:00,70.17,70.17,70.03,70.03,111521.0,53.505,53.505,53.3982,53.3982,111521.0
2015-09-03 14:00:00,70.04,70.12,69.96,69.96,106935.0,53.4059,53.4669,53.3449,53.3449,106935.0
2015-09-03 14:10:00,69.96,70.07,69.95,70.03,119171.0,53.3449,53.4287,53.3372,53.3982,119171.0
2015-09-03 14:20:00,70.03,70.16,69.99,70.14,94668.0,53.3982,53.4974,53.3677,53.4821,94668.0
2015-09-03 14:30:00,70.15,70.18,70.08,70.16,166969.0,53.4897,53.5126,53.4364,53.4974,166969.0
2015-09-03 14:40:00,70.15,70.24,70.11,70.24,123186.0,53.4897,53.5584,53.4592,53.5584,123186.0
2015-09-03 14:50:00,70.23,70.24,70.07,70.1,327751.0,53.5507,53.5584,53.4287,53.4516,327751.0
2015-09-03 15:00:00,70.09,70.12,69.9,69.91,325796.0,53.444,53.4669,53.2991,53.3067,325796.0
2015-09-03 15:10:00,69.91,70.09,69.89,70.0,161849.0,53.3067,53.444,53.2915,53.3754,161849.0
2015-09-03 15:20:00,70.01,70.06,69.8,69.83,288240.0,53.383,53.4211,53.2229,53.2457,288240.0
2015-09-03 15:30:00,69.82,69.88,69.7,69.76,402947.0,53.2381,53.2839,53.1466,53.1924,402947.0
2015-09-03 15:40:00,69.76,70.0,69.73,69.93,483490.0,53.1924,53.3754,53.1695,53.322,483490.0
2015-09-03 15:50:00,69.93,70.16,69.91,69.92,590036.0,53.322,53.4974,53.3067,53.3144,590036.0
2015-09-04 09:30:00,69.33,69.33,68.9,68.99,669125.0,52.8645,52.8645,52.5366,52.6052,669125.0
2015-09-04 09:40:00,68.99,69.08,68.8,68.89,450320.0,52.6052,52.6739,52.4604,52.529,450320.0
2015-09-04 09:50:00,68.89,68.92,68.6,68.92,430416.0,52.529,52.5519,52.3079,52.5519,430416.0
2015-09-04 10:00:00,68.91,69.01,68.85,68.9,281265.0,52.5442,52.6205,52.4985,52.5366,281265.0
2015-09-04 10:10:00,68.9,69.07,68.83,68.99,281697.0,52.5366,52.6662,52.4832,52.6052,281697.0
2015-09-04 10:20:00,69.0,69.17,68.98,69.15,221626.0,52.6129,52.7425,52.5976,52.7272,221626.0
2015-09-04 10:30:00,69.14,69.21,69.05,69.1,255136.0,52.7196,52.773,52.651,52.6891,255136.0
2015-09-04 10:40:00,69.12,69.17,69.06,69.13,279378.0,52.7044,52.7425,52.6586,52.712,279378.0
2015-09-04 10:50:00,69.13,69.18,69.05,69.07,239711.0,52.712,52.7501,52.651,52.6662,239711.0
2015-09-04 11:00:00,69.07,69.12,69.02,69.05,286360.0,52.6662,52.7044,52.6281,52.651,286360.0
2015-09-04 11:10:00,69.06,69.07,69.01,69.05,165730.0,52.6586,52.6662,52.6205,52.651,165730.0
2015-09-04 11:20:00,69.04,69.15,68.98,69.15,176141.0,52.6434,52.7272,52.5976,52.7272,176141.0
2015-09-04 11:30:00,69.14,69.14,68.94,68.95,235544.0,52.7196,52.7196,52.5671,52.5747,235544.0
2015-09-04 11:40:00,68.95,69.08,68.94,69.06,182680.0,52.5747,52.6739,52.5671,52.6586,182680.0
2015-09-04 11:50:00,69.07,69.09,68.96,68.98,128762.0,52.6662,52.6815,52.5824,52.5976,128762.0
2015-09-04 12:00:00,68.98,68.99,68.92,68.97,253371.0,52.5976,52.6052,52.5519,52.59,253371.0
2015-09-04 12:10:00,68.96,69.06,68.95,69.01,171298.0,52.5824,52.6586,52.5747,52.6205,171298.0
2015-09-04 12:20:00,69.01,69.01,68.92,68.94,145556.0,52.6205,52.6205,52.5519,52.5671,145556.0
2015-09-04 12:30:00,68.94,69.0,68.87,68.96,158290.0,52.5671,52.6129,52.5137,52.5824,158290.0
2015-09-04 12:40:00,68.97,69.05,68.92,69.04,209344.0,52.59,52.651,52.5519,52.6434,209344.0
2015-09-04 12:50:00,69.04,69.1,69.03,69.03,110106.0,52.6434,52.6891,52.6357,52.6357,110106.0
2015-09-04 13:00:00,69.04,69.07,68.97,68.98,176104.0,52.6434,52.6662,52.59,52.5976,176104.0
2015-09-04 13:10:00,68.98,69.03,68.88,68.91,115805.0,52.5976,52.6357,52.5214,52.5442,115805.0
2015-09-04 13:20:00,68.9,68.92,68.77,68.79,173218.0,52.5366,52.5519,52.4375,52.4527,173218.0
2015-09-04 13:30:00,68.78,68.82,68.74,68.78,134870.0,52.4451,52.4756,52.4146,52.4451,134870.0
2015-09-04 13:40:00,68.78,68.81,68.74,68.77,129083.0,52.4451,52.468,52.4146,52.4375,129083.0
2015-09-04 13:50:00,68.76,68.81,68.72,68.72,140435.0,52.4299,52.468,52.3994,52.3994,140435.0
2015-09-04 14:00:00,68.72,68.74,68.67,68.7,184100.0,52.3994,52.4146,52.3612,52.3841,184100.0
2015-09-04 14:10:00,68.7,68.74,68.62,68.65,137367.0,52.3841,52.4146,52.3231,52.346,137367.0
2015-09-04 14:20:00,68.65,68.65,68.55,68.63,157638.0,52.346,52.346,52.2697,52.3307,157638.0
2015-09-04 14:30:00,68.63,68.65,68.54,68.61,151613.0,52.3307,52.346,52.2621,52.3155,151613.0
2015-09-04 14:40:00,68.61,68.71,68.6,68.64,148533.0,52.3155,52.3917,52.3079,52.3384,148533.0
2015-09-04 14:50:00,68.64,68.71,68.62,68.71,150815.0,52.3384,52.3917,52.3231,52.3917,150815.0
2015-09-04 15:00:00,68.72,68.76,68.65,68.67,219347.0,52.3994,52.4299,52.346,52.3612,219347.0
2015-09-04 15:10:00,68.68,68.69,68.57,68.6,266392.0,52.3689,52.3765,52.285,52.3079,266392.0
2015-09-04 15:20:00,68.59,68.64,68.5,68.63,351508.0,52.3002,52.3384,52.2316,52.3307,351508.0
2015-09-04 15:30:00,68.63,68.91,68.59,68.84,397606.0,52.3307,52.5442,52.3002,52.4909,397606.0
2015-09-04 15:40:00,68.83,69.17,68.81,69.17,495018.0,52.4832,52.7425,52.468,52.7425,495018.0
2015-09-04 15:50:00,69.17,69.18,68.73,68.74,958588.0,52.7425,52.7501,52.407,52.4146,958588.0
2015-09-08 09:30:00,70.31,70.44,70.02,70.31,746778.0,53.6117,53.7109,53.3906,53.6117,746778.0
2015-09-08 09:40:00,70.31,70.33,70.17,70.2,322457.0,53.6117,53.627,53.505,53.5279,322457.0
2015-09-08 09:50:00,70.21,70.27,70.05,70.18,288828.0,53.5355,53.5812,53.4135,53.5126,288828.0
2015-09-08 10:00:00,70.18,70.2,70.04,70.09,201062.0,53.5126,53.5279,53.4059,53.444,201062.0
2015-09-08 10:10:00,70.09,70.18,70.04,70.1,229404.0,53.444,53.5126,53.4059,53.4516,229404.0
2015-09-08 10:20:00,70.09,70.11,70.0,70.04,246151.0,53.444,53.4592,53.3754,53.4059,246151.0
2015-09-08 10:30:00,70.03,70.08,69.97,70.0,230762.0,53.3982,53.4364,53.3525,53.3754,230762.0
2015-09-08 10:40:00,70.0,70.01,69.81,69.83,169894.0,53.3754,53.383,53.2305,53.2457,169894.0
2015-09-08 10:50:00,69.83,69.9,69.72,69.87,253783.0,53.2457,53.2991,53.1619,53.2762,253783.0
2015-09-08 11:00:00,69.87,69.87,69.66,69.7,176201.0,53.2762,53.2762,53.1161,53.1466,176201.0
2015-09-08 11:10:00,69.7,69.79,69.68,69.76,148962.0,53.1466,53.2152,53.1314,53.1924,148962.0
2015-09-08 11:20:00,69.75,69.82,69.7,69.76,117485.0,53.1847,53.2381,53.1466,53.1924,117485.0
2015-09-08 11:30:00,69.75,69.77,69.66,69.67,123101.0,53.1847,53.2,53.1161,53.1237,123101.0
2015-09-08 11:40:00,69.67,69.71,69.63,69.66,154911.0,53.1237,53.1542,53.0932,53.1161,154911.0
2015-09-08 11:50:00,69.66,69.67,69.56,69.61,136078.0,53.1161,53.1237,53.0399,53.078,136078.0
2015-09-08 12:00:00,69.61,69.67,69.57,69.6,119993.0,53.078,53.1237,53.0475,53.0704,119993.0
2015-09-08 12:10:00,69.59,69.69,69.57,69.62,166343.0,53.0627,53.139,53.0475,53.0856,166343.0
2015-09-08 12:20:00,69.62,69.68,69.61,69.66,196561.0,53.0856,53.1314,53.078,53.1161,196561.0
2015-09-08 12:30:00,69.67,69.7,69.63,69.69,115158.0,53.1237,53.1466,53.0932,53.139,115158.0
2015-09-08 12:40:00,69.68,69.76,69.67,69.75,92901.0,53.1314,53.1924,53.1237,53.1847,92901.0
2015-09-08 12:50:00,69.75,69.79,69.68,69.77,102554.0,53.1847,53.2152,53.1314,53.2,102554.0
2015-09-08 13:00:00,69.77,69.85,69.76,69.84,132912.0,53.2,53.261,53.1924,53.2534,132912.0
2015-09-08 13:10:00,69.85,69.87,69.79,69.79,76740.0,53.261,53.2762,53.2152,53.2152,76740.0
2015-09-08 13:20:00,69.79,69.81,69.69,69.78,89523.0,53.2152,53.2305,53.139,53.2076,89523.0
2015-09-08 13:30:00,69.77,69.81,69.72,69.8,112221.0,53.2,53.2305,53.1619,53.2229,112221.0
2015-09-08 13:40:00,69.81,69.85,69.76,69.83,139829.0,53.2305,53.261,53.1924,53.2457,139829.0
2015-09-08 13:50:00,69.84,69.9,69.82,69.9,105525.0,53.2534,53.2991,53.2381,53.2991,105525.0
2015-09-08 14:00:00,69.9,69.95,69.86,69.88,134223.0,53.2991,53.3372,53.2686,53.2839,134223.0
2015-09-08 14:10:00,69.88,69.88,69.77,69.78,119783.0,53.2839,53.2839,53.2,53.2076,119783.0
2015-09-08 14:20:00,69.78,69.89,69.75,69.88,169946.0,53.2076,53.2915,53.1847,53.2839,169946.0
2015-09-08 14:30:00,69.88,69.98,69.86,69.96,130775.0,53.2839,53.3601,53.2686,53.3449,130775.0
2015-09-08 14:40:00,69.96,70.08,69.96,70.02,148465.0,53.3449,53.4364,53.3449,53.3906,148465.0
2015-09-08 14:50:00,70.02,70.07,70.0,70.03,138908.0,53.3906,53.4287,53.3754,53.3982,138908.0
2015-09-08 15:00:00,70.03,70.09,69.9,69.92,205720.0,53.3982,53.444,53.2991,53.3144,205720.0
2015-09-08 15:10:00,69.92,69.95,69.8,69.81,290566.0,53.3144,53.3372,53.2229,53.2305,290566.0
2015-09-08 15:20:00,69.81,69.81,69.72,69.77,321396.0,53.2305,53.2305,53.1619,53.2,321396.0
2015-09-08 15:30:00,69.77,69.91,69.71,69.88,263790.0,53.2,53.3067,53.1542,53.2839,263790.0
2015-09-08 15:40:00,69.89,69.95,69.84,69.94,259021.0,53.2915,53.3372,53.2534,53.3296,259021.0
2015-09-08 15:50:00,69.94,69.98,69.86,69.96,412719.0,53.3296,53.3601,53.2686,53.3449,412719.0
2015-09-09 09:30:00,70.44,70.54,70.1,70.22,624392.0,53.7109,53.7871,53.4516,53.5431,624392.0
2015-09-09 09:40:00,70.21,70.25,70.04,70.19,209844.0,53.5355,53.566,53.4059,53.5202,209844.0
2015-09-09 09:50:00,70.18,70.26,70.01,70.05,349654.0,53.5126,53.5736,53.383,53.4135,349654.0
2015-09-09 10:00:00,70.05,70.1,69.92,69.98,222953.0,53.4135,53.4516,53.3144,53.3601,222953.0
2015-09-09 10:10:00,69.98,70.0,69.9,69.98,144613.0,53.3601,53.3754,53.2991,53.3601,144613.0
2015-09-09 10:20:00,69.97,69.97,69.89,69.92,128533.0,53.3525,53.3525,53.2915,53.3144,128533.0
2015-09-09 10:30:00,69.93,69.97,69.64,69.67,220103.0,53.322,53.3525,53.1009,53.1237,220103.0
2015-09-09 10:40:00,69.66,69.9,69.66,69.86,132575.0,53.1161,53.2991,53.1161,53.2686,132575.0
2015-09-09 10:50:00,69.85,69.86,69.65,69.72,138391.0,53.261,53.2686,53.1085,53.1619,138391.0
2015-09-09 11:00:00,69.72,69.78,69.68,69.76,119584.0,53.1619,53.2076,53.1314,53.1924,119584.0
2015-09-09 11:10:00,69.76,69.81,69.75,69.77,94115.0,53.1924,53.2305,53.1847,53.2,94115.0
2015-09-09 11:20:00,69.77,69.77,69.64,69.68,124238.0,53.2,53.2,53.1009,53.1314,124238.0
2015-09-09 11:30:00,69.68,69.74,69.62,69.67,113785.0,53.1314,53.1771,53.0856,53.1237,113785.0
2015-09-09 11:40:00,69.67,69.71,69.59,69.7,175982.0,53.1237,53.1542,53.0627,53.1466,175982.0
2015-09-09 11:50:00,69.69,69.75,69.64,69.7,105091.0,53.139,53.1847,53.1009,53.1466,105091.0
2015-09-09 12:00:00,69.69,69.71,69.61,69.65,90824.0,53.139,53.1542,53.078,53.1085,90824.0
2015-09-09 12:10:00,69.66,69.68,69.54,69.54,202371.0,53.1161,53.1314,53.0246,53.0246,202371.0
2015-09-09 12:20:00,69.55,69.55,69.42,69.49,162204.0,53.0322,53.0322,52.9331,52.9865,162204.0
2015-09-09 12:30:00,69.49,69.53,69.44,69.49,135781.0,52.9865,53.017,52.9484,52.9865,135781.0
2015-09-09 12:40:00,69.48,69.5,69.43,69.44,104459.0,52.9789,52.9941,52.9407,52.9484,104459.0
2015-09-09 12:50:00,69.43,69.44,69.36,69.39,127335.0,52.9407,52.9484,52.8874,52.9102,127335.0
2015-09-09 13:00:00,69.39,69.45,69.36,69.4,115995.0,52.9102,52.956,52.8874,52.9179,115995.0
2015-09-09 13:10:00,69.4,69.55,69.39,69.53,135011.0,52.9179,53.0322,52.9102,53.017,135011.0
2015-09-09 13:20:00,69.53,69.54,69.38,69.41,121476.0,53.017,53.0246,52.9026,52.9255,121476.0
2015-09-09 13:30:00,69.4,69.4,69.31,69.31,123419.0,52.9179,52.9179,52.8492,52.8492,123419.0
2015-09-09 13:40:00,69.31,69.33,69.26,69.3,101880.0,52.8492,52.8645,52.8111,52.8416,101880.0
2015-09-09 13:50:00,69.3,69.3,69.18,69.2,165483.0,52.8416,52.8416,52.7501,52.7654,165483.0
2015-09-09 14:00:00,69.2,69.25,69.17,69.2,139525.0,52.7654,52.8035,52.7425,52.7654,139525.0
2015-09-09 14:10:00,69.2,69.25,69.15,69.23,158968.0,52.7654,52.8035,52.7272,52.7882,158968.0
2015-09-09 14:20:00,69.24,69.24,69.07,69.13,138373.0,52.7959,52.7959,52.6662,52.712,138373.0
2015-09-09 14:30:00,69.12,69.16,69.08,69.08,138699.0,52.7044,52.7349,52.6739,52.6739,138699.0
2015-09-09 14:40:00,69.07,69.08,68.94,69.02,235868.0,52.6662,52.6739,52.5671,52.6281,235868.0
2015-09-09 14:50:00,69.01,69.06,69.0,69.02,148208.0,52.6205,52.6586,52.6129,52.6281,148208.0
2015-09-09 15:00:00,69.01,69.18,68.96,69.05,455530.0,52.6205,52.7501,52.5824,52.651,455530.0
2015-09-09 15:10:00,69.05,69.19,68.92,69.11,351500.0,52.651,52.7577,52.5519,52.6967,351500.0
2015-09-09 15:20:00,69.1,69.14,68.91,68.95,244599.0,52.6891,52.7196,52.5442,52.5747,244599.0
2015-09-09 15:30:00,68.95,68.95,68.73,68.74,334252.0,52.5747,52.5747,52.407,52.4146,334252.0
2015-09-09 15:40:00,68.73,68.73,68.52,68.53,634000.0,52.407,52.407,52.2469,52.2545,634000.0
2015-09-09 15:50:00,68.53,68.58,68.37,68.49,1146364.0,52.2545,52.2926,52.1325,52.224,1146364.0
2015-09-10 09:30:00,68.12,68.44,67.75,68.4,1037567.0,51.9419,52.1859,51.6597,52.1554,1037567.0
2015-09-10 09:40:00,68.39,68.74,68.36,68.6,429113.0,52.1477,52.4146,52.1249,52.3079,429113.0
2015-09-10 09:50:00,68.59,68.63,68.14,68.16,333615.0,52.3002,52.3307,51.9571,51.9724,333615.0
2015-09-10 10:00:00,68.17,68.25,68.04,68.09,262816.0,51.98,52.041,51.8809,51.919,262816.0
2015-09-10 10:10:00,68.09,68.09,67.92,68.05,288765.0,51.919,51.919,51.7894,51.8885,288765.0
2015-09-10 10:20:00,68.04,68.12,67.98,68.09,289844.0,51.8809,51.9419,51.8351,51.919,289844.0
2015-09-10 10:30:00,68.09,68.36,68.06,68.31,226175.0,51.919,52.1249,51.8961,52.0867,226175.0
2015-09-10 10:40:00,68.31,68.44,68.3,68.43,158535.0,52.0867,52.1859,52.0791,52.1782,158535.0
2015-09-10 10:50:00,68.44,68.5,68.38,68.38,177155.0,52.1859,52.2316,52.1401,52.1401,177155.0
2015-09-10 11:00:00,68.38,68.45,68.35,68.36,187280.0,52.1401,52.1935,52.1172,52.1249,187280.0
2015-09-10 11:10:00,68.36,68.43,68.24,68.24,161087.0,52.1249,52.1782,52.0334,52.0334,161087.0
2015-09-10 11:20:00,68.23,68.28,68.15,68.18,193607.0,52.0257,52.0639,51.9647,51.9876,193607.0
2015-09-10 11:30:00,68.18,68.33,68.18,68.3,210903.0,51.9876,52.102,51.9876,52.0791,210903.0
2015-09-10 11:40:00,68.3,68.45,68.27,68.33,219611.0,52.0791,52.1935,52.0562,52.102,219611.0
2015-09-10 11:50:00,68.34,68.42,68.31,68.34,268918.0,52.1096,52.1706,52.0867,52.1096,268918.0
2015-09-10 12:00:00,68.35,68.37,68.27,68.36,206294.0,52.1172,52.1325,52.0562,52.1249,206294.0
2015-09-10 12:10:00,68.36,68.4,68.21,68.23,164133.0,52.1249,52.1554,52.0105,52.0257,164133.0
2015-09-10 12:20:00,68.23,68.29,68.07,68.11,183630.0,52.0257,52.0715,51.9037,51.9342,183630.0
2015-09-10 12:30:00,68.1,68.2,68.08,68.18,122782.0,51.9266,52.0029,51.9114,51.9876,122782.0
2015-09-10 12:40:00,68.18,68.32,68.13,68.31,193966.0,51.9876,52.0944,51.9495,52.0867,193966.0
2015-09-10 12:50:00,68.31,68.32,68.15,68.19,132532.0,52.0867,52.0944,51.9647,51.9952,132532.0
2015-09-10 13:00:00,68.19,68.2,68.09,68.15,169066.0,51.9952,52.0029,51.919,51.9647,169066.0
2015-09-10 13:10:00,68.14,68.37,68.14,68.36,183112.0,51.9571,52.1325,51.9571,52.1249,183112.0
2015-09-10 13:20:00,68.36,68.65,68.32,68.65,294052.0,52.1249,52.346,52.0944,52.346,294052.0
2015-09-10 13:30:00,68.65,68.85,68.61,68.8,265380.0,52.346,52.4985,52.3155,52.4604,265380.0
2015-09-10 13:40:00,68.8,68.89,68.77,68.84,229890.0,52.4604,52.529,52.4375,52.4909,229890.0
2015-09-10 13:50:00,68.84,68.95,68.78,68.86,181532.0,52.4909,52.5747,52.4451,52.5061,181532.0
2015-09-10 14:00:00,68.86,68.93,68.84,68.91,265070.0,52.5061,52.5595,52.4909,52.5442,265070.0
2015-09-10 14:10:00,68.91,68.94,68.76,68.78,236592.0,52.5442,52.5671,52.4299,52.4451,236592.0
2015-09-10 14:20:00,68.77,68.77,68.71,68.76,134771.0,52.4375,52.4375,52.3917,52.4299,134771.0
2015-09-10 14:30:00,68.75,68.81,68.69,68.76,155674.0,52.4222,52.468,52.3765,52.4299,155674.0
2015-09-10 14:40:00,68.75,68.8,68.67,68.67,160362.0,52.4222,52.4604,52.3612,52.3612,160362.0
2015-09-10 14:50:00,68.68,68.7,68.55,68.55,194783.0,52.3689,52.3841,52.2697,52.2697,194783.0
2015-09-10 15:00:00,68.55,68.56,68.45,68.45,207430.0,52.2697,52.2774,52.1935,52.1935,207430.0
2015-09-10 15:10:00,68.47,68.52,68.33,68.35,457325.0,52.2087,52.2469,52.102,52.1172,457325.0
2015-09-10 15:20:00,68.35,68.4,68.21,68.24,375561.0,52.1172,52.1554,52.0105,52.0334,375561.0
2015-09-10 15:30:00,68.23,68.25,68.1,68.23,522588.0,52.0257,52.041,51.9266,52.0257,522588.0
2015-09-10 15:40:00,68.22,68.26,68.13,68.21,569180.0,52.0181,52.0486,51.9495,52.0105,569180.0
2015-09-10 15:50:00,68.21,68.32,68.11,68.31,941709.0,52.0105,52.0944,51.9342,52.0867,941709.0
2015-09-11 09:30:00,68.06,68.13,67.73,67.84,794557.0,51.8961,51.9495,51.6445,51.7284,794557.0
2015-09-11 09:40:00,67.83,67.94,67.78,67.8,315357.0,51.7207,51.8046,51.6826,51.6979,315357.0
2015-09-11 09:50:00,67.8,67.88,67.78,67.81,233613.0,51.6979,51.7589,51.6826,51.7055,233613.0
2015-09-11 10:00:00,67.79,67.88,67.75,67.86,220218.0,51.6902,51.7589,51.6597,51.7436,220218.0
2015-09-11 10:10:00,67.85,67.94,67.77,67.92,291807.0,51.736,51.8046,51.675,51.7894,291807.0
2015-09-11 10:20:00,67.92,67.98,67.86,67.86,149569.0,51.7894,51.8351,51.7436,51.7436,149569.0
2015-09-11 10:30:00,67.86,67.88,67.78,67.83,197307.0,51.7436,51.7589,51.6826,51.7207,197307.0
2015-09-11 10:40:00,67.83,67.86,67.78,67.82,216305.0,51.7207,51.7436,51.6826,51.7131,216305.0
2015-09-11 10:50:00,67.82,67.85,67.78,67.83,196766.0,51.7131,51.736,51.6826,51.7207,196766.0
2015-09-11 11:00:00,67.82,68.05,67.8,68.0,211460.0,51.7131,51.8885,51.6979,51.8504,211460.0
2015-09-11 11:10:00,68.01,68.04,67.98,68.03,172020.0,51.858,51.8809,51.8351,51.8732,172020.0
2015-09-11 11:20:00,68.03,68.17,68.01,68.16,205582.0,51.8732,51.98,51.858,51.9724,205582.0
2015-09-11 11:30:00,68.16,68.21,68.07,68.21,183290.0,51.9724,52.0105,51.9037,52.0105,183290.0
2015-09-11 11:40:00,68.2,68.23,68.12,68.19,125333.0,52.0029,52.0257,51.9419,51.9952,125333.0
2015-09-11 11:50:00,68.18,68.31,68.18,68.25,130491.0,51.9876,52.0867,51.9876,52.041,130491.0
2015-09-11 12:00:00,68.26,68.4,68.23,68.23,213473.0,52.0486,52.1554,52.0257,52.0257,213473.0
2015-09-11 12:10:00,68.23,68.32,68.21,68.25,211081.0,52.0257,52.0944,52.0105,52.041,211081.0
2015-09-11 12:20:00,68.24,68.26,68.19,68.25,111888.0,52.0334,52.0486,51.9952,52.041,111888.0
2015-09-11 12:30:00,68.24,68.26,68.18,68.18,129049.0,52.0334,52.0486,51.9876,51.9876,129049.0
2015-09-11 12:40:00,68.19,68.37,68.18,68.37,179983.0,51.9952,52.1325,51.9876,52.1325,179983.0
2015-09-11 12:50:00,68.36,68.51,68.36,68.49,269181.0,52.1249,52.2392,52.1249,52.224,269181.0
2015-09-11 13:00:00,68.49,68.51,68.29,68.31,105941.0,52.224,52.2392,52.0715,52.0867,105941.0
2015-09-11 13:10:00,68.3,68.31,68.18,68.2,131384.0,52.0791,52.0867,51.9876,52.0029,131384.0
2015-09-11 13:20:00,68.2,68.21,68.09,68.09,119378.0,52.0029,52.0105,51.919,51.919,119378.0
2015-09-11 13:30:00,68.09,68.15,68.04,68.09,188464.0,51.919,51.9647,51.8809,51.919,188464.0
2015-09-11 13:40:00,68.1,68.14,68.07,68.1,119549.0,51.9266,51.9571,51.9037,51.9266,119549.0
2015-09-11 13:50:00,68.1,68.17,68.09,68.1,137596.0,51.9266,51.98,51.919,51.9266,137596.0
2015-09-11 14:00:00,68.1,68.11,68.01,68.04,153952.0,51.9266,51.9342,51.858,51.8809,153952.0
2015-09-11 14:10:00,68.04,68.09,68.03,68.06,130536.0,51.8809,51.919,51.8732,51.8961,130536.0
2015-09-11 14:20:00,68.06,68.15,68.05,68.1,164941.0,51.8961,51.9647,51.8885,51.9266,164941.0
2015-09-11 14:30:00,68.08,68.28,68.08,68.24,170842.0,51.9114,52.0639,51.9114,52.0334,170842.0
2015-09-11 14:40:00,68.24,68.25,68.17,68.19,114593.0,52.0334,52.041,51.98,51.9952,114593.0
2015-09-11 14:50:00,68.19,68.23,68.16,68.2,136990.0,51.9952,52.0257,51.9724,52.0029,136990.0
2015-09-11 15:00:00,68.2,68.28,68.17,68.2,213294.0,52.0029,52.0639,51.98,52.0029,213294.0
2015-09-11 15:10:00,68.2,68.22,68.11,68.12,293467.0,52.0029,52.0181,51.9342,51.9419,293467.0
2015-09-11 15:20:00,68.11,68.12,68.02,68.06,277115.0,51.9342,51.9419,51.8656,51.8961,277115.0
2015-09-11 15:30:00,68.05,68.18,68.0,68.18,331553.0,51.8885,51.9876,51.8504,51.9876,331553.0
2015-09-11 15:40:00,68.18,68.25,68.13,68.17,319509.0,51.9876,52.041,51.9495,51.98,319509.0
2015-09-11 15:50:00,68.18,68.45,68.18,68.41,790490.0,51.9876,52.1935,51.9876,52.163,790490.0
2015-09-14 09:30:00,68.23,68.27,67.33,67.78,999283.0,52.0257,52.0562,51.3395,51.6826,999283.0
2015-09-14 09:40:00,67.77,68.03,67.69,68.01,370992.0,51.675,51.8732,51.614,51.858,370992.0
2015-09-14 09:50:00,68.02,68.11,67.92,68.04,240300.0,51.8656,51.9342,51.7894,51.8809,240300.0
2015-09-14 10:00:00,68.04,68.17,68.0,68.14,180108.0,51.8809,51.98,51.8504,51.9571,180108.0
2015-09-14 10:10:00,68.13,68.18,68.09,68.14,124178.0,51.9495,51.9876,51.919,51.9571,124178.0
2015-09-14 10:20:00,68.13,68.18,68.1,68.12,151395.0,51.9495,51.9876,51.9266,51.9419,151395.0
2015-09-14 10:30:00,68.12,68.24,68.11,68.24,150717.0,51.9419,52.0334,51.9342,52.0334,150717.0
2015-09-14 10:40:00,68.24,68.3,68.22,68.26,143644.0,52.0334,52.0791,52.0181,52.0486,143644.0
2015-09-14 10:50:00,68.26,68.26,68.04,68.11,156946.0,52.0486,52.0486,51.8809,51.9342,156946.0
2015-09-14 11:00:00,68.11,68.23,68.1,68.12,108123.0,51.9342,52.0257,51.9266,51.9419,108123.0
2015-09-14 11:10:00,68.12,68.16,68.06,68.11,145093.0,51.9419,51.9724,51.8961,51.9342,145093.0
2015-09-14 11:20:00,68.11,68.22,68.09,68.21,175171.0,51.9342,52.0181,51.919,52.0105,175171.0
2015-09-14 11:30:00,68.21,68.23,68.12,68.21,141920.0,52.0105,52.0257,51.9419,52.0105,141920.0
2015-09-14 11:40:00,68.21,68.25,68.08,68.13,116883.0,52.0105,52.041,51.9114,51.9495,116883.0
2015-09-14 11:50:00,68.12,68.17,68.09,68.12,104528.0,51.9419,51.98,51.919,51.9419,104528.0
2015-09-14 12:00:00,68.11,68.12,67.96,67.97,191112.0,51.9342,51.9419,51.8199,51.8275,191112.0
2015-09-14 12:10:00,67.97,67.97,67.84,67.84,166949.0,51.8275,51.8275,51.7284,51.7284,166949.0
2015-09-14 12:20:00,67.84,67.85,67.76,67.77,234173.0,51.7284,51.736,51.6674,51.675,234173.0
2015-09-14 12:30:00,67.76,67.85,67.73,67.77,159980.0,51.6674,51.736,51.6445,51.675,159980.0
2015-09-14 12:40:00,67.77,67.83,67.76,67.81,172695.0,51.675,51.7207,51.6674,51.7055,172695.0
2015-09-14 12:50:00,67.81,67.89,67.79,67.84,109640.0,51.7055,51.7665,51.6902,51.7284,109640.0
2015-09-14 13:00:00,67.84,67.92,67.84,67.89,123988.0,51.7284,51.7894,51.7284,51.7665,123988.0
2015-09-14 13:10:00,67.89,68.01,67.88,68.0,110531.0,51.7665,51.858,51.7589,51.8504,110531.0
2015-09-14 13:20:00,68.0,68.02,67.96,67.97,74888.0,51.8504,51.8656,51.8199,51.8275,74888.0
2015-09-14 13:30:00,67.97,68.06,67.96,68.05,99551.0,51.8275,51.8961,51.8199,51.8885,99551.0
2015-09-14 13:40:00,68.06,68.14,68.04,68.11,119365.0,51.8961,51.9571,51.8809,51.9342,119365.0
2015-09-14 13:50:00,68.11,68.11,68.05,68.06,113108.0,51.9342,51.9342,51.8885,51.8961,113108.0
2015-09-14 14:00:00,68.06,68.09,68.03,68.06,126599.0,51.8961,51.919,51.8732,51.8961,126599.0
2015-09-14 14:10:00,68.06,68.09,68.03,68.05,136794.0,51.8961,51.919,51.8732,51.8885,136794.0
2015-09-14 14:20:00,68.05,68.1,68.04,68.07,207090.0,51.8885,51.9266,51.8809,51.9037,207090.0
2015-09-14 14:30:00,68.06,68.09,68.04,68.05,106975.0,51.8961,51.919,51.8809,51.8885,106975.0
2015-09-14 14:40:00,68.05,68.1,68.04,68.04,137609.0,51.8885,51.9266,51.8809,51.8809,137609.0
2015-09-14 14:50:00,68.04,68.12,68.02,68.05,168186.0,51.8809,51.9419,51.8656,51.8885,168186.0
2015-09-14 15:00:00,68.05,68.06,67.93,67.94,190391.0,51.8885,51.8961,51.797,51.8046,190391.0
2015-09-14 15:10:00,67.94,67.96,67.87,67.87,488562.0,51.8046,51.8199,51.7512,51.7512,488562.0
2015-09-14 15:20:00,67.87,67.89,67.78,67.86,347997.0,51.7512,51.7665,51.6826,51.7436,347997.0
2015-09-14 15:30:00,67.86,67.88,67.82,67.84,322877.0,51.7436,51.7589,51.7131,51.7284,322877.0
2015-09-14 15:40:00,67.84,67.97,67.84,67.95,355417.0,51.7284,51.8275,51.7284,51.8122,355417.0
2015-09-14 15:50:00,67.95,68.07,67.94,68.05,501417.0,51.8122,51.9037,51.8046,51.8885,501417.0
2015-09-15 09:30:00,68.02,68.3,67.9,68.28,602135.0,51.8656,52.0791,51.7741,52.0639,602135.0
2015-09-15 09:40:00,68.28,68.34,68.18,68.27,179184.0,52.0639,52.1096,51.9876,52.0562,179184.0
2015-09-15 09:50:00,68.27,68.38,68.25,68.35,172405.0,52.0562,52.1401,52.041,52.1172,172405.0
2015-09-15 10:00:00,68.35,68.41,68.27,68.28,341846.0,52.1172,52.163,52.0562,52.0639,341846.0
2015-09-15 10:10:00,68.28,68.46,68.25,68.44,216551.0,52.0639,52.2011,52.041,52.1859,216551.0
2015-09-15 10:20:00,68.45,68.63,68.43,68.55,240470.0,52.1935,52.3307,52.1782,52.2697,240470.0
2015-09-15 10:30:00,68.56,68.69,68.55,68.59,231013.0,52.2774,52.3765,52.2697,52.3002,231013.0
2015-09-15 10:40:00,68.6,68.81,68.6,68.69,208579.0,52.3079,52.468,52.3079,52.3765,208579.0
2015-09-15 10:50:00,68.7,68.83,68.65,68.79,238032.0,52.3841,52.4832,52.346,52.4527,238032.0
2015-09-15 11:00:00,68.8,68.83,68.7,68.8,186874.0,52.4604,52.4832,52.3841,52.4604,186874.0
2015-09-15 11:10:00,68.8,68.86,68.77,68.8,168009.0,52.4604,52.5061,52.4375,52.4604,168009.0
2015-09-15 11:20:00,68.8,68.85,68.77,68.81,150899.0,52.4604,52.4985,52.4375,52.468,150899.0
2015-09-15 11:30:00,68.81,68.89,68.78,68.84,162705.0,52.468,52.529,52.4451,52.4909,162705.0
2015-09-15 11:40:00,68.84,68.94,68.82,68.92,121198.0,52.4909,52.5671,52.4756,52.5519,121198.0
2015-09-15 11:50:00,68.92,69.0,68.87,68.99,222642.0,52.5519,52.6129,52.5137,52.6052,222642.0
2015-09-15 12:00:00,68.99,69.0,68.8,68.89,211631.0,52.6052,52.6129,52.4604,52.529,211631.0
2015-09-15 12:10:00,68.89,68.99,68.87,68.98,159535.0,52.529,52.6052,52.5137,52.5976,159535.0
2015-09-15 12:20:00,68.98,69.04,68.94,68.96,184359.0,52.5976,52.6434,52.5671,52.5824,184359.0
2015-09-15 12:30:00,68.95,68.99,68.86,68.9,180707.0,52.5747,52.6052,52.5061,52.5366,180707.0
2015-09-15 12:40:00,68.9,68.93,68.87,68.92,141314.0,52.5366,52.5595,52.5137,52.5519,141314.0
2015-09-15 12:50:00,68.92,69.02,68.91,69.01,141574.0,52.5519,52.6281,52.5442,52.6205,141574.0
2015-09-15 13:00:00,69.02,69.12,69.0,69.12,131342.0,52.6281,52.7044,52.6129,52.7044,131342.0
2015-09-15 13:10:00,69.12,69.15,69.08,69.09,123071.0,52.7044,52.7272,52.6739,52.6815,123071.0
2015-09-15 13:20:00,69.09,69.34,69.09,69.34,262357.0,52.6815,52.8721,52.6815,52.8721,262357.0
2015-09-15 13:30:00,69.34,69.58,69.34,69.42,532942.0,52.8721,53.0551,52.8721,52.9331,532942.0
2015-09-15 13:40:00,69.42,69.48,69.42,69.46,195262.0,52.9331,52.9789,52.9331,52.9636,195262.0
2015-09-15 13:50:00,69.45,69.54,69.45,69.53,206445.0,52.956,53.0246,52.956,53.017,206445.0
2015-09-15 14:00:00,69.53,69.68,69.49,69.67,233223.0,53.017,53.1314,52.9865,53.1237,233223.0
2015-09-15 14:10:00,69.67,69.69,69.5,69.53,250756.0,53.1237,53.139,52.9941,53.017,250756.0
2015-09-15 14:20:00,69.53,69.55,69.45,69.52,163032.0,53.017,53.0322,52.956,53.0094,163032.0
2015-09-15 14:30:00,69.52,69.61,69.48,69.6,168627.0,53.0094,53.078,52.9789,53.0704,168627.0
2015-09-15 14:40:00,69.59,69.73,69.57,69.7,233757.0,53.0627,53.1695,53.0475,53.1466,233757.0
2015-09-15 14:50:00,69.7,69.74,69.61,69.7,262135.0,53.1466,53.1771,53.078,53.1466,262135.0
2015-09-15 15:00:00,69.71,69.74,69.66,69.71,351688.0,53.1542,53.1771,53.1161,53.1542,351688.0
2015-09-15 15:10:00,69.71,69.72,69.63,69.65,220872.0,53.1542,53.1619,53.0932,53.1085,220872.0
2015-09-15 15:20:00,69.65,69.68,69.56,69.66,267132.0,53.1085,53.1314,53.0399,53.1161,267132.0
2015-09-15 15:30:00,69.66,69.69,69.55,69.57,282265.0,53.1161,53.139,53.0322,53.0475,282265.0
2015-09-15 15:40:00,69.56,69.64,69.54,69.59,463094.0,53.0399,53.1009,53.0246,53.0627,463094.0
2015-09-15 15:50:00,69.58,69.6,69.44,69.45,797796.0,53.0551,53.0704,52.9484,52.956,797796.0
2015-09-16 09:30:00,70.12,70.36,69.96,70.09,674015.0,53.4669,53.6499,53.3449,53.444,674015.0
2015-09-16 09:40:00,70.11,70.26,69.92,69.94,381018.0,53.4592,53.5736,53.3144,53.3296,381018.0
2015-09-16 09:50:00,69.94,70.09,69.92,70.0,232223.0,53.3296,53.444,53.3144,53.3754,232223.0
2015-09-16 10:00:00,70.01,70.02,69.91,69.97,213549.0,53.383,53.3906,53.3067,53.3525,213549.0
2015-09-16 10:10:00,69.96,70.04,69.83,69.85,237739.0,53.3449,53.4059,53.2457,53.261,237739.0
2015-09-16 10:20:00,69.84,69.9,69.83,69.86,167147.0,53.2534,53.2991,53.2457,53.2686,167147.0
2015-09-16 10:30:00,69.85,69.91,69.76,69.78,153329.0,53.261,53.3067,53.1924,53.2076,153329.0
2015-09-16 10:40:00,69.79,69.83,69.7,69.83,176367.0,53.2152,53.2457,53.1466,53.2457,176367.0
2015-09-16 10:50:00,69.83,69.88,69.79,69.84,160787.0,53.2457,53.2839,53.2152,53.2534,160787.0
2015-09-16 11:00:00,69.84,69.95,69.77,69.95,158754.0,53.2534,53.3372,53.2,53.3372,158754.0
2015-09-16 11:10:00,69.95,70.11,69.95,70.02,227021.0,53.3372,53.4592,53.3372,53.3906,227021.0
2015-09-16 11:20:00,70.03,70.13,69.96,70.1,234251.0,53.3982,53.4745,53.3449,53.4516,234251.0
2015-09-16 11:30:00,70.1,70.11,70.02,70.02,214649.0,53.4516,53.4592,53.3906,53.3906,214649.0
2015-09-16 11:40:00,70.03,70.07,70.0,70.02,172207.0,53.3982,53.4287,53.3754,53.3906,172207.0
2015-09-16 11:50:00,70.03,70.11,70.01,70.09,107021.0,53.3982,53.4592,53.383,53.444,107021.0
2015-09-16 12:00:00,70.1,70.13,70.0,70.04,140982.0,53.4516,53.4745,53.3754,53.4059,140982.0
2015-09-16 12:10:00,70.05,70.1,70.01,70.08,69793.0,53.4135,53.4516,53.383,53.4364,69793.0
2015-09-16 12:20:00,70.08,70.15,70.06,70.1,90610.0,53.4364,53.4897,53.4211,53.4516,90610.0
2015-09-16 12:30:00,70.1,70.18,70.06,70.15,115439.0,53.4516,53.5126,53.4211,53.4897,115439.0
2015-09-16 12:40:00,70.15,70.17,70.1,70.17,77043.0,53.4897,53.505,53.4516,53.505,77043.0
2015-09-16 12:50:00,70.16,70.29,70.14,70.27,171279.0,53.4974,53.5965,53.4821,53.5812,171279.0
2015-09-16 13:00:00,70.26,70.27,70.13,70.19,99280.0,53.5736,53.5812,53.4745,53.5202,99280.0
2015-09-16 13:10:00,70.18,70.19,70.06,70.11,93336.0,53.5126,53.5202,53.4211,53.4592,93336.0
2015-09-16 13:20:00,70.12,70.14,70.0,70.05,141597.0,53.4669,53.4821,53.3754,53.4135,141597.0
2015-09-16 13:30:00,70.05,70.14,70.02,70.14,152994.0,53.4135,53.4821,53.3906,53.4821,152994.0
2015-09-16 13:40:00,70.14,70.26,70.12,70.2,153452.0,53.4821,53.5736,53.4669,53.5279,153452.0
2015-09-16 13:50:00,70.2,70.27,70.15,70.18,94147.0,53.5279,53.5812,53.4897,53.5126,94147.0
2015-09-16 14:00:00,70.17,70.3,70.16,70.29,205630.0,53.505,53.6041,53.4974,53.5965,205630.0
2015-09-16 14:10:00,70.29,70.29,70.08,70.1,116325.0,53.5965,53.5965,53.4364,53.4516,116325.0
2015-09-16 14:20:00,70.11,70.11,69.99,70.05,123229.0,53.4592,53.4592,53.3677,53.4135,123229.0
2015-09-16 14:30:00,70.05,70.16,70.01,70.13,135609.0,53.4135,53.4974,53.383,53.4745,135609.0
2015-09-16 14:40:00,70.12,70.21,70.11,70.2,173403.0,53.4669,53.5355,53.4592,53.5279,173403.0
2015-09-16 14:50:00,70.21,70.21,70.08,70.2,184405.0,53.5355,53.5355,53.4364,53.5279,184405.0
2015-09-16 15:00:00,70.21,70.24,70.17,70.19,192012.0,53.5355,53.5584,53.505,53.5202,192012.0
2015-09-16 15:10:00,70.2,70.26,70.13,70.17,181185.0,53.5279,53.5736,53.4745,53.505,181185.0
2015-09-16 15:20:00,70.18,70.27,70.12,70.24,232429.0,53.5126,53.5812,53.4669,53.5584,232429.0
2015-09-16 15:30:00,70.23,70.27,70.18,70.2,230751.0,53.5507,53.5812,53.5126,53.5279,230751.0
2015-09-16 15:40:00,70.19,70.23,70.1,70.16,213006.0,53.5202,53.5507,53.4516,53.4974,213006.0
2015-09-16 15:50:00,70.15,70.2,70.07,70.08,574129.0,53.4897,53.5279,53.4287,53.4364,574129.0
2015-09-17 09:30:00,70.0,70.06,69.88,69.96,433193.0,53.3754,53.4211,53.2839,53.3449,433193.0
2015-09-17 09:40:00,69.96,70.03,69.86,70.01,185142.0,53.3449,53.3982,53.2686,53.383,185142.0
2015-09-17 09:50:00,70.01,70.14,69.98,70.13,113637.0,53.383,53.4821,53.3601,53.4745,113637.0
2015-09-17 10:00:00,70.12,70.18,70.01,70.02,177597.0,53.4669,53.5126,53.383,53.3906,177597.0
2015-09-17 10:10:00,70.01,70.1,69.99,70.08,180827.0,53.383,53.4516,53.3677,53.4364,180827.0
2015-09-17 10:20:00,70.09,70.12,70.01,70.04,123876.0,53.444,53.4669,53.383,53.4059,123876.0
2015-09-17 10:30:00,70.04,70.14,70.02,70.11,141127.0,53.4059,53.4821,53.3906,53.4592,141127.0
2015-09-17 10:40:00,70.11,70.16,70.08,70.13,114666.0,53.4592,53.4974,53.4364,53.4745,114666.0
2015-09-17 10:50:00,70.14,70.15,70.08,70.13,125670.0,53.4821,53.4897,53.4364,53.4745,125670.0
2015-09-17 11:00:00,70.13,70.15,70.06,70.15,90614.0,53.4745,53.4897,53.4211,53.4897,90614.0
2015-09-17 11:10:00,70.14,70.15,70.05,70.09,94565.0,53.4821,53.4897,53.4135,53.444,94565.0
2015-09-17 11:20:00,70.09,70.17,70.09,70.1,98569.0,53.444,53.505,53.444,53.4516,98569.0
2015-09-17 11:30:00,70.11,70.13,70.04,70.09,95635.0,53.4592,53.4745,53.4059,53.444,95635.0
2015-09-17 11:40:00,70.09,70.18,70.09,70.16,130408.0,53.444,53.5126,53.444,53.4974,130408.0
2015-09-17 11:50:00,70.16,70.25,70.15,70.23,96219.0,53.4974,53.566,53.4897,53.5507,96219.0
2015-09-17 12:00:00,70.22,70.3,70.22,70.27,99675.0,53.5431,53.6041,53.5431,53.5812,99675.0
2015-09-17 12:10:00,70.26,70.37,70.23,70.31,137752.0,53.5736,53.6575,53.5507,53.6117,137752.0
2015-09-17 12:20:00,70.3,70.39,70.3,70.37,96888.0,53.6041,53.6727,53.6041,53.6575,96888.0
2015-09-17 12:30:00,70.38,70.41,70.32,70.35,151984.0,53.6651,53.688,53.6194,53.6422,151984.0
2015-09-17 12:40:00,70.36,70.39,70.34,70.38,100983.0,53.6499,53.6727,53.6346,53.6651,100983.0
2015-09-17 12:50:00,70.38,70.41,70.3,70.34,169481.0,53.6651,53.688,53.6041,53.6346,169481.0
2015-09-17 13:00:00,70.34,70.35,70.26,70.26,66817.0,53.6346,53.6422,53.5736,53.5736,66817.0
2015-09-17 13:10:00,70.24,70.34,70.23,70.34,100945.0,53.5584,53.6346,53.5507,53.6346,100945.0
2015-09-17 13:20:00,70.33,70.44,70.32,70.39,140103.0,53.627,53.7109,53.6194,53.6727,140103.0
2015-09-17 13:30:00,70.38,70.55,70.38,70.47,196220.0,53.6651,53.7947,53.6651,53.7337,196220.0
2015-09-17 13:40:00,70.47,70.55,70.42,70.53,135613.0,53.7337,53.7947,53.6956,53.7795,135613.0
2015-09-17 13:50:00,70.53,70.68,70.51,70.67,240354.0,53.7795,53.8939,53.7642,53.8862,240354.0
2015-09-17 14:00:00,70.66,70.94,70.38,70.77,692241.0,53.8786,54.0921,53.6651,53.9625,692241.0
2015-09-17 14:10:00,70.76,70.98,70.7,70.8,363105.0,53.9549,54.1226,53.9091,53.9854,363105.0
2015-09-17 14:20:00,70.8,70.89,70.64,70.67,291858.0,53.9854,54.054,53.8634,53.8862,291858.0
2015-09-17 14:30:00,70.67,70.81,70.65,70.68,306564.0,53.8862,53.993,53.871,53.8939,306564.0
2015-09-17 14:40:00,70.68,71.27,70.67,71.13,426308.0,53.8939,54.3437,53.8862,54.237,426308.0
2015-09-17 14:50:00,71.14,71.15,70.92,71.03,331498.0,54.2446,54.2522,54.0769,54.1607,331498.0
2015-09-17 15:00:00,71.03,71.11,70.81,70.89,359802.0,54.1607,54.2217,53.993,54.054,359802.0
2015-09-17 15:10:00,70.88,70.96,70.62,70.69,473683.0,54.0464,54.1074,53.8481,53.9015,473683.0
2015-09-17 15:20:00,70.69,70.69,70.28,70.49,537329.0,53.9015,53.9015,53.5889,53.749,537329.0
2015-09-17 15:30:00,70.48,70.63,70.35,70.46,412734.0,53.7414,53.8557,53.6422,53.7261,412734.0
2015-09-17 15:40:00,70.46,70.52,70.36,70.4,411978.0,53.7261,53.7719,53.6499,53.6804,411978.0
2015-09-17 15:50:00,70.39,70.41,70.11,70.26,857637.0,53.6727,53.688,53.4592,53.5736,857637.0
2015-09-18 09:30:00,69.44,70.43,69.37,70.29,5077652.0,52.9484,53.7032,52.895,53.5965,5077652.0
2015-09-18 09:40:00,70.29,70.42,70.17,70.2,507702.0,53.5965,53.6956,53.505,53.5279,507702.0
2015-09-18 09:50:00,70.19,70.28,70.12,70.14,245639.0,53.5202,53.5889,53.4669,53.4821,245639.0
2015-09-18 10:00:00,70.14,70.47,70.11,70.39,292585.0,53.4821,53.7337,53.4592,53.6727,292585.0
2015-09-18 10:10:00,70.39,70.43,70.28,70.39,189831.0,53.6727,53.7032,53.5889,53.6727,189831.0
2015-09-18 10:20:00,70.39,70.58,70.31,70.53,192503.0,53.6727,53.8176,53.6117,53.7795,192503.0
2015-09-18 10:30:00,70.53,70.57,70.48,70.51,165050.0,53.7795,53.81,53.7414,53.7642,165050.0
2015-09-18 10:40:00,70.5,70.62,70.44,70.62,183730.0,53.7566,53.8481,53.7109,53.8481,183730.0
2015-09-18 10:50:00,70.61,70.67,70.51,70.6,230861.0,53.8405,53.8862,53.7642,53.8329,230861.0
2015-09-18 11:00:00,70.6,70.75,70.6,70.65,182428.0,53.8329,53.9472,53.8329,53.871,182428.0
2015-09-18 11:10:00,70.65,70.69,70.55,70.67,164421.0,53.871,53.9015,53.7947,53.8862,164421.0
2015-09-18 11:20:00,70.67,70.78,70.55,70.55,190668.0,53.8862,53.9701,53.7947,53.7947,190668.0
2015-09-18 11:30:00,70.55,70.55,70.42,70.53,176965.0,53.7947,53.7947,53.6956,53.7795,176965.0
2015-09-18 11:40:00,70.55,70.64,70.48,70.63,137837.0,53.7947,53.8634,53.7414,53.8557,137837.0
2015-09-18 11:50:00,70.63,70.63,70.48,70.51,131713.0,53.8557,53.8557,53.7414,53.7642,131713.0
2015-09-18 12:00:00,70.51,70.52,70.39,70.39,140297.0,53.7642,53.7719,53.6727,53.6727,140297.0
2015-09-18 12:10:00,70.39,70.4,70.24,70.25,126101.0,53.6727,53.6804,53.5584,53.566,126101.0
2015-09-18 12:20:00,70.25,70.26,70.18,70.2,109603.0,53.566,53.5736,53.5126,53.5279,109603.0
2015-09-18 12:30:00,70.2,70.22,70.13,70.16,131497.0,53.5279,53.5431,53.4745,53.4974,131497.0
2015-09-18 12:40:00,70.16,70.17,70.07,70.14,149810.0,53.4974,53.505,53.4287,53.4821,149810.0
2015-09-18 12:50:00,70.14,70.23,70.13,70.2,174253.0,53.4821,53.5507,53.4745,53.5279,174253.0
2015-09-18 13:00:00,70.19,70.29,70.14,70.23,126499.0,53.5202,53.5965,53.4821,53.5507,126499.0
2015-09-18 13:10:00,70.23,70.28,70.15,70.19,137248.0,53.5507,53.5889,53.4897,53.5202,137248.0
2015-09-18 13:20:00,70.2,70.2,70.05,70.12,172285.0,53.5279,53.5279,53.4135,53.4669,172285.0
2015-09-18 13:30:00,70.13,70.16,70.04,70.04,173518.0,53.4745,53.4974,53.4059,53.4059,173518.0
2015-09-18 13:40:00,70.05,70.1,70.01,70.03,148906.0,53.4135,53.4516,53.383,53.3982,148906.0
2015-09-18 13:50:00,70.02,70.04,69.92,69.92,286319.0,53.3906,53.4059,53.3144,53.3144,286319.0
2015-09-18 14:00:00,69.92,70.08,69.89,70.01,181365.0,53.3144,53.4364,53.2915,53.383,181365.0
2015-09-18 14:10:00,70.01,70.06,69.98,70.0,157495.0,53.383,53.4211,53.3601,53.3754,157495.0
2015-09-18 14:20:00,70.01,70.15,70.0,70.1,183972.0,53.383,53.4897,53.3754,53.4516,183972.0
2015-09-18 14:30:00,70.1,70.11,70.0,70.06,157589.0,53.4516,53.4592,53.3754,53.4211,157589.0
2015-09-18 14:40:00,70.06,70.15,69.97,69.97,216188.0,53.4211,53.4897,53.3525,53.3525,216188.0
2015-09-18 14:50:00,69.98,70.06,69.86,70.06,268219.0,53.3601,53.4211,53.2686,53.4211,268219.0
2015-09-18 15:00:00,70.06,70.13,69.9,69.91,372468.0,53.4211,53.4745,53.2991,53.3067,372468.0
2015-09-18 15:10:00,69.91,69.97,69.9,69.92,283762.0,53.3067,53.3525,53.2991,53.3144,283762.0
2015-09-18 15:20:00,69.92,69.94,69.85,69.92,287632.0,53.3144,53.3296,53.261,53.3144,287632.0
2015-09-18 15:30:00,69.91,69.93,69.79,69.81,303744.0,53.3067,53.322,53.2152,53.2305,303744.0
2015-09-18 15:40:00,69.82,69.82,69.64,69.79,573654.0,53.2381,53.2381,53.1009,53.2152,573654.0
2015-09-18 15:50:00,69.78,69.94,69.72,69.91,902975.0,53.2076,53.3296,53.1619,53.3067,902975.0
2015-09-21 09:30:00,70.15,70.42,70.01,70.27,310639.0,53.4897,53.6956,53.383,53.5812,310639.0
2015-09-21 09:40:00,70.28,70.43,70.19,70.4,159781.0,53.5889,53.7032,53.5202,53.6804,159781.0
2015-09-21 09:50:00,70.4,70.49,70.22,70.23,139786.0,53.6804,53.749,53.5431,53.5507,139786.0
2015-09-21 10:00:00,70.23,70.28,70.13,70.23,99865.0,53.5507,53.5889,53.4745,53.5507,99865.0
2015-09-21 10:10:00,70.23,70.28,70.16,70.24,140099.0,53.5507,53.5889,53.4974,53.5584,140099.0
2015-09-21 10:20:00,70.24,70.32,70.24,70.28,115558.0,53.5584,53.6194,53.5584,53.5889,115558.0
2015-09-21 10:30:00,70.27,70.55,70.27,70.48,152307.0,53.5812,53.7947,53.5812,53.7414,152307.0
2015-09-21 10:40:00,70.48,70.52,70.36,70.39,81387.0,53.7414,53.7719,53.6499,53.6727,81387.0
2015-09-21 10:50:00,70.39,70.46,70.38,70.45,148877.0,53.6727,53.7261,53.6651,53.7185,148877.0
2015-09-21 11:00:00,70.44,70.49,70.43,70.48,128494.0,53.7109,53.749,53.7032,53.7414,128494.0
2015-09-21 11:10:00,70.47,70.52,70.46,70.47,96548.0,53.7337,53.7719,53.7261,53.7337,96548.0
2015-09-21 11:20:00,70.47,70.49,70.43,70.47,113557.0,53.7337,53.749,53.7032,53.7337,113557.0
2015-09-21 11:30:00,70.48,70.52,70.32,70.37,161526.0,53.7414,53.7719,53.6194,53.6575,161526.0
2015-09-21 11:40:00,70.36,70.44,70.35,70.42,130057.0,53.6499,53.7109,53.6422,53.6956,130057.0
2015-09-21 11:50:00,70.42,70.46,70.4,70.45,115200.0,53.6956,53.7261,53.6804,53.7185,115200.0
2015-09-21 12:00:00,70.44,70.45,70.27,70.31,220092.0,53.7109,53.7185,53.5812,53.6117,220092.0
2015-09-21 12:10:00,70.3,70.4,70.29,70.4,63924.0,53.6041,53.6804,53.5965,53.6804,63924.0
2015-09-21 12:20:00,70.39,70.43,70.38,70.39,67190.0,53.6727,53.7032,53.6651,53.6727,67190.0
2015-09-21 12:30:00,70.38,70.4,70.26,70.38,97366.0,53.6651,53.6804,53.5736,53.6651,97366.0
2015-09-21 12:40:00,70.37,70.46,70.37,70.42,123182.0,53.6575,53.7261,53.6575,53.6956,123182.0
2015-09-21 12:50:00,70.42,70.44,70.29,70.4,275949.0,53.6956,53.7109,53.5965,53.6804,275949.0
2015-09-21 13:00:00,70.41,70.49,70.38,70.47,141835.0,53.688,53.749,53.6651,53.7337,141835.0
2015-09-21 13:10:00,70.47,70.55,70.4,70.51,110838.0,53.7337,53.7947,53.6804,53.7642,110838.0
2015-09-21 13:20:00,70.52,70.59,70.5,70.59,119693.0,53.7719,53.8252,53.7566,53.8252,119693.0
2015-09-21 13:30:00,70.59,70.72,70.58,70.7,115173.0,53.8252,53.9244,53.8176,53.9091,115173.0
2015-09-21 13:40:00,70.69,70.74,70.64,70.64,81509.0,53.9015,53.9396,53.8634,53.8634,81509.0
2015-09-21 13:50:00,70.65,70.7,70.62,70.68,109506.0,53.871,53.9091,53.8481,53.8939,109506.0
2015-09-21 14:00:00,70.67,70.71,70.63,70.68,86941.0,53.8862,53.9167,53.8557,53.8939,86941.0
2015-09-21 14:10:00,70.68,70.68,70.59,70.64,124615.0,53.8939,53.8939,53.8252,53.8634,124615.0
2015-09-21 14:20:00,70.65,70.71,70.61,70.66,122905.0,53.871,53.9167,53.8405,53.8786,122905.0
2015-09-21 14:30:00,70.66,70.77,70.63,70.75,117659.0,53.8786,53.9625,53.8557,53.9472,117659.0
2015-09-21 14:40:00,70.76,70.77,70.69,70.76,144336.0,53.9549,53.9625,53.9015,53.9549,144336.0
2015-09-21 14:50:00,70.75,70.88,70.74,70.82,179657.0,53.9472,54.0464,53.9396,54.0006,179657.0
2015-09-21 15:00:00,70.83,70.85,70.78,70.83,209453.0,54.0082,54.0235,53.9701,54.0082,209453.0
2015-09-21 15:10:00,70.84,70.85,70.77,70.78,182058.0,54.0159,54.0235,53.9625,53.9701,182058.0
2015-09-21 15:20:00,70.78,70.8,70.7,70.76,181777.0,53.9701,53.9854,53.9091,53.9549,181777.0
2015-09-21 15:30:00,70.75,70.78,70.53,70.56,328390.0,53.9472,53.9701,53.7795,53.8024,328390.0
2015-09-21 15:40:00,70.55,70.62,70.53,70.61,378906.0,53.7947,53.8481,53.7795,53.8405,378906.0
2015-09-21 15:50:00,70.61,70.68,70.57,70.67,597848.0,53.8405,53.8939,53.81,53.8862,597848.0
2015-09-22 09:30:00,70.06,70.53,69.98,70.39,837790.0,53.4211,53.7795,53.3601,53.6727,837790.0
2015-09-22 09:40:00,70.38,70.66,70.36,70.61,443275.0,53.6651,53.8786,53.6499,53.8405,443275.0
2015-09-22 09:50:00,70.61,70.61,70.36,70.51,295767.0,53.8405,53.8405,53.6499,53.7642,295767.0
2015-09-22 10:00:00,70.51,70.64,70.49,70.52,270356.0,53.7642,53.8634,53.749,53.7719,270356.0
2015-09-22 10:10:00,70.52,70.53,70.43,70.45,274119.0,53.7719,53.7795,53.7032,53.7185,274119.0
2015-09-22 10:20:00,70.45,70.46,70.25,70.37,251150.0,53.7185,53.7261,53.566,53.6575,251150.0
2015-09-22 10:30:00,70.36,70.37,70.22,70.23,412773.0,53.6499,53.6575,53.5431,53.5507,412773.0
2015-09-22 10:40:00,70.22,70.22,70.0,70.04,208831.0,53.5431,53.5431,53.3754,53.4059,208831.0
2015-09-22 10:50:00,70.03,70.15,70.03,70.12,227245.0,53.3982,53.4897,53.3982,53.4669,227245.0
2015-09-22 11:00:00,70.12,70.16,70.07,70.07,198589.0,53.4669,53.4974,53.4287,53.4287,198589.0
2015-09-22 11:10:00,70.08,70.18,70.06,70.17,199293.0,53.4364,53.5126,53.4211,53.505,199293.0
2015-09-22 11:20:00,70.18,70.18,70.1,70.14,153230.0,53.5126,53.5126,53.4516,53.4821,153230.0
2015-09-22 11:30:00,70.13,70.26,70.12,70.25,211676.0,53.4745,53.5736,53.4669,53.566,211676.0
2015-09-22 11:40:00,70.25,70.36,70.21,70.35,183487.0,53.566,53.6499,53.5355,53.6422,183487.0
2015-09-22 11:50:00,70.35,70.44,70.32,70.4,179834.0,53.6422,53.7109,53.6194,53.6804,179834.0
2015-09-22 12:00:00,70.39,70.52,70.3,70.5,137552.0,53.6727,53.7719,53.6041,53.7566,137552.0
2015-09-22 12:10:00,70.5,70.52,70.34,70.4,100809.0,53.7566,53.7719,53.6346,53.6804,100809.0
2015-09-22 12:20:00,70.39,70.41,70.23,70.25,96508.0,53.6727,53.688,53.5507,53.566,96508.0
2015-09-22 12:30:00,70.25,70.26,70.17,70.23,109357.0,53.566,53.5736,53.505,53.5507,109357.0
2015-09-22 12:40:00,70.23,70.26,70.12,70.13,98960.0,53.5507,53.5736,53.4669,53.4745,98960.0
2015-09-22 12:50:00,70.13,70.14,70.01,70.04,112561.0,53.4745,53.4821,53.383,53.4059,112561.0
2015-09-22 13:00:00,70.04,70.2,70.02,70.11,138512.0,53.4059,53.5279,53.3906,53.4592,138512.0
2015-09-22 13:10:00,70.11,70.17,70.07,70.14,170099.0,53.4592,53.505,53.4287,53.4821,170099.0
2015-09-22 13:20:00,70.13,70.14,70.07,70.1,182101.0,53.4745,53.4821,53.4287,53.4516,182101.0
2015-09-22 13:30:00,70.09,70.23,70.08,70.17,170352.0,53.444,53.5507,53.4364,53.505,170352.0
2015-09-22 13:40:00,70.17,70.2,70.12,70.13,226178.0,53.505,53.5279,53.4669,53.4745,226178.0
2015-09-22 13:50:00,70.13,70.22,70.12,70.18,139938.0,53.4745,53.5431,53.4669,53.5126,139938.0
2015-09-22 14:00:00,70.18,70.2,70.1,70.12,245804.0,53.5126,53.5279,53.4516,53.4669,245804.0
2015-09-22 14:10:00,70.11,70.14,70.03,70.07,193975.0,53.4592,53.4821,53.3982,53.4287,193975.0
2015-09-22 14:20:00,70.08,70.2,70.06,70.18,194137.0,53.4364,53.5279,53.4211,53.5126,194137.0
2015-09-22 14:30:00,70.17,70.26,70.14,70.2,212162.0,53.505,53.5736,53.4821,53.5279,212162.0
2015-09-22 14:40:00,70.2,70.21,70.06,70.09,206552.0,53.5279,53.5355,53.4211,53.444,206552.0
2015-09-22 14:50:00,70.08,70.17,70.06,70.15,218914.0,53.4364,53.505,53.4211,53.4897,218914.0
2015-09-22 15:00:00,70.16,70.16,70.08,70.09,152178.0,53.4974,53.4974,53.4364,53.444,152178.0
2015-09-22 15:10:00,70.09,70.1,70.01,70.06,211093.0,53.444,53.4516,53.383,53.4211,211093.0
2015-09-22 15:20:00,70.06,70.19,70.01,70.18,225489.0,53.4211,53.5202,53.383,53.5126,225489.0
2015-09-22 15:30:00,70.18,70.33,70.17,70.3,276334.0,53.5126,53.627,53.505,53.6041,276334.0
2015-09-22 15:40:00,70.3,70.35,70.17,70.22,295747.0,53.6041,53.6422,53.505,53.5431,295747.0
2015-09-22 15:50:00,70.21,70.3,70.09,70.18,557458.0,53.5355,53.6041,53.444,53.5126,557458.0
2015-09-23 09:30:00,70.18,70.33,70.0,70.19,342524.0,53.5126,53.627,53.3754,53.5202,342524.0
2015-09-23 09:40:00,70.18,70.27,70.07,70.1,97071.0,53.5126,53.5812,53.4287,53.4516,97071.0
2015-09-23 09:50:00,70.11,70.28,70.09,70.21,138399.0,53.4592,53.5889,53.444,53.5355,138399.0
2015-09-23 10:00:00,70.23,70.39,70.17,70.25,140075.0,53.5507,53.6727,53.505,53.566,140075.0
2015-09-23 10:10:00,70.25,70.42,70.22,70.42,123008.0,53.566,53.6956,53.5431,53.6956,123008.0
2015-09-23 10:20:00,70.42,70.46,70.32,70.42,152048.0,53.6956,53.7261,53.6194,53.6956,152048.0
2015-09-23 10:30:00,70.42,70.49,70.35,70.35,122773.0,53.6956,53.749,53.6422,53.6422,122773.0
2015-09-23 10:40:00,70.36,70.44,70.29,70.32,123181.0,53.6499,53.7109,53.5965,53.6194,123181.0
2015-09-23 10:50:00,70.32,70.45,70.26,70.28,102797.0,53.6194,53.7185,53.5736,53.5889,102797.0
2015-09-23 11:00:00,70.28,70.36,70.24,70.33,135667.0,53.5889,53.6499,53.5584,53.627,135667.0
2015-09-23 11:10:00,70.33,70.35,70.16,70.18,143899.0,53.627,53.6422,53.4974,53.5126,143899.0
2015-09-23 11:20:00,70.17,70.19,70.09,70.16,123082.0,53.505,53.5202,53.444,53.4974,123082.0
2015-09-23 11:30:00,70.17,70.24,70.14,70.24,113366.0,53.505,53.5584,53.4821,53.5584,113366.0
2015-09-23 11:40:00,70.25,70.25,70.08,70.09,105164.0,53.566,53.566,53.4364,53.444,105164.0
2015-09-23 11:50:00,70.09,70.11,70.01,70.08,81728.0,53.444,53.4592,53.383,53.4364,81728.0
2015-09-23 12:00:00,70.07,70.08,70.0,70.07,128178.0,53.4287,53.4364,53.3754,53.4287,128178.0
2015-09-23 12:10:00,70.08,70.08,70.04,70.05,47229.0,53.4364,53.4364,53.4059,53.4135,47229.0
2015-09-23 12:20:00,70.05,70.06,70.0,70.0,57430.0,53.4135,53.4211,53.3754,53.3754,57430.0
2015-09-23 12:30:00,70.0,70.05,70.0,70.01,96878.0,53.3754,53.4135,53.3754,53.383,96878.0
2015-09-23 12:40:00,70.0,70.02,69.96,69.97,82215.0,53.3754,53.3906,53.3449,53.3525,82215.0
2015-09-23 12:50:00,69.97,70.07,69.97,70.05,81118.0,53.3525,53.4287,53.3525,53.4135,81118.0
2015-09-23 13:00:00,70.06,70.16,70.03,70.12,65510.0,53.4211,53.4974,53.3982,53.4669,65510.0
2015-09-23 13:10:00,70.11,70.13,70.09,70.1,49805.0,53.4592,53.4745,53.444,53.4516,49805.0
2015-09-23 13:20:00,70.11,70.11,69.98,69.99,82654.0,53.4592,53.4592,53.3601,53.3677,82654.0
2015-09-23 13:30:00,69.98,70.08,69.97,70.08,65658.0,53.3601,53.4364,53.3525,53.4364,65658.0
2015-09-23 13:40:00,70.08,70.25,70.05,70.21,72032.0,53.4364,53.566,53.4135,53.5355,72032.0
2015-09-23 13:50:00,70.21,70.22,70.13,70.17,77191.0,53.5355,53.5431,53.4745,53.505,77191.0
2015-09-23 14:00:00,70.16,70.37,70.14,70.31,102462.0,53.4974,53.6575,53.4821,53.6117,102462.0
2015-09-23 14:10:00,70.31,70.37,70.3,70.31,70315.0,53.6117,53.6575,53.6041,53.6117,70315.0
2015-09-23 14:20:00,70.32,70.34,70.26,70.32,122826.0,53.6194,53.6346,53.5736,53.6194,122826.0
2015-09-23 14:30:00,70.32,70.4,70.26,70.29,134730.0,53.6194,53.6804,53.5736,53.5965,134730.0
2015-09-23 14:40:00,70.28,70.28,70.2,70.25,81145.0,53.5889,53.5889,53.5279,53.566,81145.0
2015-09-23 14:50:00,70.25,70.28,70.17,70.24,98873.0,53.566,53.5889,53.505,53.5584,98873.0
2015-09-23 15:00:00,70.24,70.31,70.19,70.31,132635.0,53.5584,53.6117,53.5202,53.6117,132635.0
2015-09-23 15:10:00,70.31,70.31,70.14,70.25,145637.0,53.6117,53.6117,53.4821,53.566,145637.0
2015-09-23 15:20:00,70.25,70.32,70.19,70.29,184315.0,53.566,53.6194,53.5202,53.5965,184315.0
2015-09-23 15:30:00,70.29,70.32,70.22,70.3,137229.0,53.5965,53.6194,53.5431,53.6041,137229.0
2015-09-23 15:40:00,70.3,70.37,70.25,70.36,154925.0,53.6041,53.6575,53.566,53.6499,154925.0
2015-09-23 15:50:00,70.36,70.38,70.27,70.27,397815.0,53.6499,53.6651,53.5812,53.5812,397815.0
2015-09-24 09:30:00,69.82,70.22,69.82,69.86,341388.0,53.2381,53.5431,53.2381,53.2686,341388.0
2015-09-24 09:40:00,69.86,69.92,69.74,69.86,315000.0,53.2686,53.3144,53.1771,53.2686,315000.0
2015-09-24 09:50:00,69.87,70.08,69.79,70.07,191695.0,53.2762,53.4364,53.2152,53.4287,191695.0
2015-09-24 10:00:00,70.08,70.17,69.94,69.94,237657.0,53.4364,53.505,53.3296,53.3296,237657.0
2015-09-24 10:10:00,69.94,70.13,69.84,70.13,235987.0,53.3296,53.4745,53.2534,53.4745,235987.0
2015-09-24 10:20:00,70.13,70.13,70.0,70.03,221861.0,53.4745,53.4745,53.3754,53.3982,221861.0
2015-09-24 10:30:00,70.04,70.16,70.03,70.13,171306.0,53.4059,53.4974,53.3982,53.4745,171306.0
2015-09-24 10:40:00,70.13,70.16,70.03,70.09,179264.0,53.4745,53.4974,53.3982,53.444,179264.0
2015-09-24 10:50:00,70.08,70.13,70.08,70.12,159789.0,53.4364,53.4745,53.4364,53.4669,159789.0
2015-09-24 11:00:00,70.12,70.37,70.04,70.32,297491.0,53.4669,53.6575,53.4059,53.6194,297491.0
2015-09-24 11:10:00,70.32,70.49,70.27,70.45,244295.0,53.6194,53.749,53.5812,53.7185,244295.0
2015-09-24 11:20:00,70.44,70.53,70.4,70.45,278897.0,53.7109,53.7795,53.6804,53.7185,278897.0
2015-09-24 11:30:00,70.45,70.64,70.43,70.63,170112.0,53.7185,53.8634,53.7032,53.8557,170112.0
2015-09-24 11:40:00,70.63,70.68,70.53,70.6,245477.0,53.8557,53.8939,53.7795,53.8329,245477.0
2015-09-24 11:50:00,70.6,70.74,70.56,70.67,175957.0,53.8329,53.9396,53.8024,53.8862,175957.0
2015-09-24 12:00:00,70.67,70.74,70.62,70.69,124750.0,53.8862,53.9396,53.8481,53.9015,124750.0
2015-09-24 12:10:00,70.69,70.7,70.6,70.62,120642.0,53.9015,53.9091,53.8329,53.8481,120642.0
2015-09-24 12:20:00,70.63,70.77,70.61,70.69,151419.0,53.8557,53.9625,53.8405,53.9015,151419.0
2015-09-24 12:30:00,70.69,70.81,70.68,70.74,126469.0,53.9015,53.993,53.8939,53.9396,126469.0
2015-09-24 12:40:00,70.75,70.78,70.64,70.66,112151.0,53.9472,53.9701,53.8634,53.8786,112151.0
2015-09-24 12:50:00,70.65,70.66,70.53,70.53,147722.0,53.871,53.8786,53.7795,53.7795,147722.0
2015-09-24 13:00:00,70.54,70.6,70.49,70.55,112627.0,53.7871,53.8329,53.749,53.7947,112627.0
2015-09-24 13:10:00,70.54,70.62,70.5,70.51,140544.0,53.7871,53.8481,53.7566,53.7642,140544.0
2015-09-24 13:20:00,70.51,70.56,70.45,70.56,187544.0,53.7642,53.8024,53.7185,53.8024,187544.0
2015-09-24 13:30:00,70.55,70.65,70.52,70.61,217933.0,53.7947,53.871,53.7719,53.8405,217933.0
2015-09-24 13:40:00,70.61,70.78,70.59,70.76,230298.0,53.8405,53.9701,53.8252,53.9549,230298.0
2015-09-24 13:50:00,70.76,70.92,70.74,70.84,253510.0,53.9549,54.0769,53.9396,54.0159,253510.0
2015-09-24 14:00:00,70.84,70.85,70.74,70.85,169767.0,54.0159,54.0235,53.9396,54.0235,169767.0
2015-09-24 14:10:00,70.85,70.98,70.84,70.96,196088.0,54.0235,54.1226,54.0159,54.1074,196088.0
2015-09-24 14:20:00,70.95,71.11,70.95,71.02,222092.0,54.0997,54.2217,54.0997,54.1531,222092.0
2015-09-24 14:30:00,71.02,71.04,70.9,70.97,267796.0,54.1531,54.1684,54.0616,54.115,267796.0
2015-09-24 14:40:00,70.98,71.37,70.92,71.36,345193.0,54.1226,54.42,54.0769,54.4124,345193.0
2015-09-24 14:50:00,71.36,71.42,71.2,71.33,336524.0,54.4124,54.4581,54.2904,54.3895,336524.0
2015-09-24 15:00:00,71.33,71.41,71.05,71.13,370774.0,54.3895,54.4505,54.176,54.237,370774.0
2015-09-24 15:10:00,71.12,71.32,71.05,71.3,424977.0,54.2294,54.3819,54.176,54.3666,424977.0
2015-09-24 15:20:00,71.31,71.48,71.29,71.45,403608.0,54.3742,54.5039,54.359,54.481,403608.0
2015-09-24 15:30:00,71.45,71.55,71.38,71.42,555556.0,54.481,54.5572,54.4276,54.4581,555556.0
2015-09-24 15:40:00,71.42,71.57,71.41,71.49,570715.0,54.4581,54.5725,54.4505,54.5115,570715.0
2015-09-24 15:50:00,71.49,71.58,71.36,71.4,1326468.0,54.5115,54.5801,54.4124,54.4429,1326468.0
2015-09-25 09:30:00,72.39,72.75,71.96,72.05,1136464.0,55.1978,55.4723,54.8699,54.9385,1136464.0
2015-09-25 09:40:00,72.04,72.35,71.95,72.34,377729.0,54.9309,55.1673,54.8622,55.1596,377729.0
2015-09-25 09:50:00,72.34,72.48,72.24,72.27,405518.0,55.1596,55.2664,55.0834,55.1063,405518.0
2015-09-25 10:00:00,72.27,72.41,72.23,72.4,239105.0,55.1063,55.213,55.0758,55.2054,239105.0
2015-09-25 10:10:00,72.4,72.6,72.3,72.55,345953.0,55.2054,55.3579,55.1291,55.3198,345953.0
2015-09-25 10:20:00,72.55,72.62,72.47,72.59,454799.0,55.3198,55.3731,55.2588,55.3503,454799.0
2015-09-25 10:30:00,72.59,72.71,72.51,72.7,251302.0,55.3503,55.4418,55.2893,55.4341,251302.0
2015-09-25 10:40:00,72.7,72.78,72.66,72.69,291667.0,55.4341,55.4951,55.4036,55.4265,291667.0
2015-09-25 10:50:00,72.69,72.73,72.5,72.6,224553.0,55.4265,55.457,55.2816,55.3579,224553.0
2015-09-25 11:00:00,72.59,72.65,72.49,72.55,236308.0,55.3503,55.396,55.274,55.3198,236308.0
2015-09-25 11:10:00,72.56,72.72,72.55,72.62,226877.0,55.3274,55.4494,55.3198,55.3731,226877.0
2015-09-25 11:20:00,72.6,72.72,72.52,72.7,246662.0,55.3579,55.4494,55.2969,55.4341,246662.0
2015-09-25 11:30:00,72.7,72.71,72.5,72.55,210820.0,55.4341,55.4418,55.2816,55.3198,210820.0
2015-09-25 11:40:00,72.56,72.65,72.5,72.61,241046.0,55.3274,55.396,55.2816,55.3655,241046.0
2015-09-25 11:50:00,72.61,72.66,72.55,72.65,193472.0,55.3655,55.4036,55.3198,55.396,193472.0
2015-09-25 12:00:00,72.64,72.66,72.57,72.62,148261.0,55.3884,55.4036,55.335,55.3731,148261.0
2015-09-25 12:10:00,72.62,72.75,72.6,72.64,161343.0,55.3731,55.4723,55.3579,55.3884,161343.0
2015-09-25 12:20:00,72.65,72.75,72.52,72.74,255498.0,55.396,55.4723,55.2969,55.4646,255498.0
2015-09-25 12:30:00,72.74,72.77,72.69,72.69,151585.0,55.4646,55.4875,55.4265,55.4265,151585.0
2015-09-25 12:40:00,72.69,72.84,72.68,72.75,181519.0,55.4265,55.5409,55.4189,55.4723,181519.0
2015-09-25 12:50:00,72.75,72.85,72.71,72.76,152055.0,55.4723,55.5485,55.4418,55.4799,152055.0
2015-09-25 13:00:00,72.77,72.95,72.72,72.94,315416.0,55.4875,55.6248,55.4494,55.6171,315416.0
2015-09-25 13:10:00,72.94,72.99,72.91,72.91,154330.0,55.6171,55.6553,55.5943,55.5943,154330.0
2015-09-25 13:20:00,72.92,72.96,72.89,72.96,215589.0,55.6019,55.6324,55.579,55.6324,215589.0
2015-09-25 13:30:00,72.96,73.09,72.95,73.08,301624.0,55.6324,55.7315,55.6248,55.7239,301624.0
2015-09-25 13:40:00,73.09,73.2,73.0,73.2,271175.0,55.7315,55.8154,55.6629,55.8154,271175.0
2015-09-25 13:50:00,73.19,73.31,73.1,73.28,317088.0,55.8078,55.8993,55.7391,55.8764,317088.0
2015-09-25 14:00:00,73.28,73.38,73.2,73.2,299387.0,55.8764,55.9526,55.8154,55.8154,299387.0
2015-09-25 14:10:00,73.2,73.25,72.91,72.92,237713.0,55.8154,55.8535,55.5943,55.6019,237713.0
2015-09-25 14:20:00,72.91,72.96,72.77,72.8,246154.0,55.5943,55.6324,55.4875,55.5104,246154.0
2015-09-25 14:30:00,72.79,72.82,72.65,72.74,280775.0,55.5028,55.5256,55.396,55.4646,280775.0
2015-09-25 14:40:00,72.73,72.74,72.5,72.51,275613.0,55.457,55.4646,55.2816,55.2893,275613.0
2015-09-25 14:50:00,72.51,72.75,72.45,72.75,413601.0,55.2893,55.4723,55.2435,55.4723,413601.0
2015-09-25 15:00:00,72.75,72.77,72.39,72.4,412106.0,55.4723,55.4875,55.1978,55.2054,412106.0
2015-09-25 15:10:00,72.4,72.6,72.34,72.53,292274.0,55.2054,55.3579,55.1596,55.3045,292274.0
2015-09-25 15:20:00,72.53,72.79,72.49,72.65,370270.0,55.3045,55.5028,55.274,55.396,370270.0
2015-09-25 15:30:00,72.64,72.74,72.52,72.56,414248.0,55.3884,55.4646,55.2969,55.3274,414248.0
2015-09-25 15:40:00,72.55,72.76,72.52,72.69,438252.0,55.3198,55.4799,55.2969,55.4265,438252.0
2015-09-25 15:50:00,72.69,72.74,72.58,72.66,752585.0,55.4265,55.4646,55.3426,55.4036,752585.0
2015-09-28 09:30:00,72.31,72.67,72.3,72.47,322020.0,55.1368,55.4113,55.1291,55.2588,322020.0
2015-09-28 09:40:00,72.48,72.52,72.15,72.21,323150.0,55.2664,55.2969,55.0148,55.0605,323150.0
2015-09-28 09:50:00,72.22,72.3,72.02,72.15,324235.0,55.0681,55.1291,54.9156,55.0148,324235.0
2015-09-28 10:00:00,72.14,72.28,72.08,72.09,141649.0,55.0071,55.1139,54.9614,54.969,141649.0
2015-09-28 10:10:00,72.09,72.25,72.03,72.21,193335.0,54.969,55.091,54.9233,55.0605,193335.0
2015-09-28 10:20:00,72.21,72.43,72.19,72.42,198267.0,55.0605,55.2283,55.0453,55.2206,198267.0
2015-09-28 10:30:00,72.41,72.41,72.19,72.27,172311.0,55.213,55.213,55.0453,55.1063,172311.0
2015-09-28 10:40:00,72.27,72.28,72.11,72.16,135136.0,55.1063,55.1139,54.9843,55.0224,135136.0
2015-09-28 10:50:00,72.16,72.22,72.02,72.16,166708.0,55.0224,55.0681,54.9156,55.0224,166708.0
2015-09-28 11:00:00,72.16,72.21,72.06,72.06,126198.0,55.0224,55.0605,54.9461,54.9461,126198.0
2015-09-28 11:10:00,72.07,72.1,71.92,71.94,222704.0,54.9538,54.9766,54.8394,54.8546,222704.0
2015-09-28 11:20:00,71.94,71.99,71.76,71.84,145377.0,54.8546,54.8927,54.7174,54.7784,145377.0
2015-09-28 11:30:00,71.84,71.87,71.75,71.83,141439.0,54.7784,54.8012,54.7097,54.7707,141439.0
2015-09-28 11:40:00,71.83,71.95,71.8,71.87,97750.0,54.7707,54.8622,54.7479,54.8012,97750.0
2015-09-28 11:50:00,71.87,71.96,71.83,71.93,81724.0,54.8012,54.8699,54.7707,54.847,81724.0
2015-09-28 12:00:00,71.92,72.0,71.88,71.98,129199.0,54.8394,54.9004,54.8089,54.8851,129199.0
2015-09-28 12:10:00,71.99,72.01,71.92,71.94,108941.0,54.8927,54.908,54.8394,54.8546,108941.0
2015-09-28 12:20:00,71.93,72.07,71.89,71.99,179656.0,54.847,54.9538,54.8165,54.8927,179656.0
2015-09-28 12:30:00,71.98,72.0,71.92,71.92,125541.0,54.8851,54.9004,54.8394,54.8394,125541.0
2015-09-28 12:40:00,71.92,71.95,71.77,71.82,126917.0,54.8394,54.8622,54.725,54.7631,126917.0
2015-09-28 12:50:00,71.81,71.96,71.76,71.86,152465.0,54.7555,54.8699,54.7174,54.7936,152465.0
2015-09-28 13:00:00,71.86,72.06,71.85,72.04,157518.0,54.7936,54.9461,54.786,54.9309,157518.0
2015-09-28 13:10:00,72.03,72.04,71.88,71.92,100565.0,54.9233,54.9309,54.8089,54.8394,100565.0
2015-09-28 13:20:00,71.92,71.98,71.87,71.92,102661.0,54.8394,54.8851,54.8012,54.8394,102661.0
2015-09-28 13:30:00,71.92,72.07,71.89,72.06,128227.0,54.8394,54.9538,54.8165,54.9461,128227.0
2015-09-28 13:40:00,72.06,72.12,71.96,71.97,126463.0,54.9461,54.9919,54.8699,54.8775,126463.0
2015-09-28 13:50:00,71.97,71.98,71.82,71.82,119040.0,54.8775,54.8851,54.7631,54.7631,119040.0
2015-09-28 14:00:00,71.83,71.97,71.8,71.95,168435.0,54.7707,54.8775,54.7479,54.8622,168435.0
2015-09-28 14:10:00,71.94,71.95,71.83,71.84,137870.0,54.8546,54.8622,54.7707,54.7784,137870.0
2015-09-28 14:20:00,71.84,71.98,71.81,71.98,184427.0,54.7784,54.8851,54.7555,54.8851,184427.0
2015-09-28 14:30:00,71.98,72.03,71.9,72.0,219564.0,54.8851,54.9233,54.8241,54.9004,219564.0
2015-09-28 14:40:00,71.99,72.18,71.93,72.01,252123.0,54.8927,55.0376,54.847,54.908,252123.0
2015-09-28 14:50:00,72.01,72.02,71.85,71.89,229406.0,54.908,54.9156,54.786,54.8165,229406.0
2015-09-28 15:00:00,71.89,71.89,71.78,71.79,205310.0,54.8165,54.8165,54.7326,54.7402,205310.0
2015-09-28 15:10:00,71.8,71.84,71.76,71.81,235545.0,54.7479,54.7784,54.7174,54.7555,235545.0
2015-09-28 15:20:00,71.82,71.9,71.77,71.81,193399.0,54.7631,54.8241,54.725,54.7555,193399.0
2015-09-28 15:30:00,71.8,72.09,71.77,71.96,308783.0,54.7479,54.969,54.725,54.8699,308783.0
2015-09-28 15:40:00,71.97,72.05,71.91,72.01,315106.0,54.8775,54.9385,54.8317,54.908,315106.0
2015-09-28 15:50:00,72.01,72.07,71.78,71.8,600908.0,54.908,54.9538,54.7326,54.7479,600908.0
2015-09-29 09:30:00,71.77,72.0,71.7,71.87,608322.0,54.725,54.9004,54.6716,54.8012,608322.0
2015-09-29 09:40:00,71.87,71.95,71.66,71.67,350548.0,54.8012,54.8622,54.6411,54.6487,350548.0
2015-09-29 09:50:00,71.66,71.86,71.63,71.8,345877.0,54.6411,54.7936,54.6182,54.7479,345877.0
2015-09-29 10:00:00,71.79,71.99,71.79,71.97,409545.0,54.7402,54.8927,54.7402,54.8775,409545.0
2015-09-29 10:10:00,71.96,72.0,71.81,71.85,272071.0,54.8699,54.9004,54.7555,54.786,272071.0
2015-09-29 10:20:00,71.86,71.9,71.72,71.87,248899.0,54.7936,54.8241,54.6869,54.8012,248899.0
2015-09-29 10:30:00,71.88,71.91,71.74,71.78,170052.0,54.8089,54.8317,54.7021,54.7326,170052.0
2015-09-29 10:40:00,71.78,71.79,71.59,71.59,171518.0,54.7326,54.7402,54.5877,54.5877,171518.0
2015-09-29 10:50:00,71.61,71.75,71.56,71.73,156733.0,54.603,54.7097,54.5649,54.6945,156733.0
2015-09-29 11:00:00,71.73,71.89,71.72,71.83,184282.0,54.6945,54.8165,54.6869,54.7707,184282.0
2015-09-29 11:10:00,71.83,71.85,71.69,71.77,135916.0,54.7707,54.786,54.664,54.725,135916.0
2015-09-29 11:20:00,71.77,71.83,71.7,71.81,135656.0,54.725,54.7707,54.6716,54.7555,135656.0
2015-09-29 11:30:00,71.81,71.83,71.59,71.73,169854.0,54.7555,54.7707,54.5877,54.6945,169854.0
2015-09-29 11:40:00,71.72,71.79,71.67,71.73,98452.0,54.6869,54.7402,54.6487,54.6945,98452.0
2015-09-29 11:50:00,71.73,71.79,71.58,71.59,145030.0,54.6945,54.7402,54.5801,54.5877,145030.0
2015-09-29 12:00:00,71.59,71.63,71.52,71.57,129138.0,54.5877,54.6182,54.5344,54.5725,129138.0
2015-09-29 12:10:00,71.57,71.57,71.45,71.48,143677.0,54.5725,54.5725,54.481,54.5039,143677.0
2015-09-29 12:20:00,71.47,71.57,71.44,71.51,100556.0,54.4962,54.5725,54.4734,54.5267,100556.0
2015-09-29 12:30:00,71.51,71.55,71.39,71.45,117272.0,54.5267,54.5572,54.4352,54.481,117272.0
2015-09-29 12:40:00,71.44,71.49,71.35,71.48,88074.0,54.4734,54.5115,54.4047,54.5039,88074.0
2015-09-29 12:50:00,71.48,71.61,71.4,71.57,143290.0,54.5039,54.603,54.4429,54.5725,143290.0
2015-09-29 13:00:00,71.58,71.73,71.58,71.64,100440.0,54.5801,54.6945,54.5801,54.6259,100440.0
2015-09-29 13:10:00,71.63,71.77,71.6,71.75,91880.0,54.6182,54.725,54.5954,54.7097,91880.0
2015-09-29 13:20:00,71.75,71.88,71.74,71.79,115453.0,54.7097,54.8089,54.7021,54.7402,115453.0
2015-09-29 13:30:00,71.8,71.85,71.75,71.79,129330.0,54.7479,54.786,54.7097,54.7402,129330.0
2015-09-29 13:40:00,71.8,71.88,71.79,71.82,111915.0,54.7479,54.8089,54.7402,54.7631,111915.0
2015-09-29 13:50:00,71.82,71.9,71.79,71.89,108982.0,54.7631,54.8241,54.7402,54.8165,108982.0
2015-09-29 14:00:00,71.89,71.89,71.78,71.82,111379.0,54.8165,54.8165,54.7326,54.7631,111379.0
2015-09-29 14:10:00,71.83,71.84,71.71,71.82,107878.0,54.7707,54.7784,54.6792,54.7631,107878.0
2015-09-29 14:20:00,71.82,71.94,71.82,71.9,179667.0,54.7631,54.8546,54.7631,54.8241,179667.0
2015-09-29 14:30:00,71.91,72.0,71.89,72.0,173746.0,54.8317,54.9004,54.8165,54.9004,173746.0
2015-09-29 14:40:00,72.0,72.04,71.86,71.86,156178.0,54.9004,54.9309,54.7936,54.7936,156178.0
2015-09-29 14:50:00,71.86,71.91,71.82,71.83,130361.0,54.7936,54.8317,54.7631,54.7707,130361.0
2015-09-29 15:00:00,71.83,71.89,71.75,71.83,199542.0,54.7707,54.8165,54.7097,54.7707,199542.0
2015-09-29 15:10:00,71.83,72.02,71.81,72.01,271263.0,54.7707,54.9156,54.7555,54.908,271263.0
2015-09-29 15:20:00,72.01,72.01,71.87,71.89,257999.0,54.908,54.908,54.8012,54.8165,257999.0
2015-09-29 15:30:00,71.9,72.22,71.89,72.12,320724.0,54.8241,55.0681,54.8165,54.9919,320724.0
2015-09-29 15:40:00,72.11,72.26,71.97,72.25,286365.0,54.9843,55.0986,54.8775,55.091,286365.0
2015-09-29 15:50:00,72.25,72.41,72.19,72.28,613725.0,55.091,55.213,55.0453,55.1139,613725.0
2015-09-30 09:30:00,72.86,73.06,72.59,72.96,347777.0,55.5561,55.7086,55.3503,55.6324,347777.0
2015-09-30 09:40:00,72.97,73.0,72.65,72.85,153478.0,55.64,55.6629,55.396,55.5485,153478.0
2015-09-30 09:50:00,72.84,72.85,72.69,72.73,163783.0,55.5409,55.5485,55.4265,55.457,163783.0
2015-09-30 10:00:00,72.73,72.78,72.51,72.75,161507.0,55.457,55.4951,55.2893,55.4723,161507.0
2015-09-30 10:10:00,72.75,72.75,72.57,72.62,116008.0,55.4723,55.4723,55.335,55.3731,116008.0
2015-09-30 10:20:00,72.63,72.65,72.49,72.51,106320.0,55.3808,55.396,55.274,55.2893,106320.0
2015-09-30 10:30:00,72.5,72.62,72.46,72.61,155240.0,55.2816,55.3731,55.2511,55.3655,155240.0
2015-09-30 10:40:00,72.61,72.67,72.54,72.61,141927.0,55.3655,55.4113,55.3121,55.3655,141927.0
2015-09-30 10:50:00,72.62,72.62,72.51,72.57,112806.0,55.3731,55.3731,55.2893,55.335,112806.0
2015-09-30 11:00:00,72.58,72.59,72.45,72.45,94018.0,55.3426,55.3503,55.2435,55.2435,94018.0
2015-09-30 11:10:00,72.46,72.64,72.46,72.62,155704.0,55.2511,55.3884,55.2511,55.3731,155704.0
2015-09-30 11:20:00,72.62,72.66,72.43,72.45,157765.0,55.3731,55.4036,55.2283,55.2435,157765.0
2015-09-30 11:30:00,72.46,72.46,72.28,72.3,125163.0,55.2511,55.2511,55.1139,55.1291,125163.0
2015-09-30 11:40:00,72.3,72.32,72.19,72.26,132066.0,55.1291,55.1444,55.0453,55.0986,132066.0
2015-09-30 11:50:00,72.25,72.26,72.15,72.16,139847.0,55.091,55.0986,55.0148,55.0224,139847.0
2015-09-30 12:00:00,72.17,72.21,72.06,72.14,142473.0,55.03,55.0605,54.9461,55.0071,142473.0
2015-09-30 12:10:00,72.13,72.13,72.0,72.04,91570.0,54.9995,54.9995,54.9004,54.9309,91570.0
2015-09-30 12:20:00,72.05,72.08,72.0,72.06,121191.0,54.9385,54.9614,54.9004,54.9461,121191.0
2015-09-30 12:30:00,72.06,72.13,72.02,72.05,97816.0,54.9461,54.9995,54.9156,54.9385,97816.0
2015-09-30 12:40:00,72.04,72.05,71.88,71.89,102735.0,54.9309,54.9385,54.8089,54.8165,102735.0
2015-09-30 12:50:00,71.9,71.96,71.87,71.9,88164.0,54.8241,54.8699,54.8012,54.8241,88164.0
2015-09-30 13:00:00,71.9,71.94,71.86,71.9,140588.0,54.8241,54.8546,54.7936,54.8241,140588.0
2015-09-30 13:10:00,71.9,71.92,71.77,71.78,200505.0,54.8241,54.8394,54.725,54.7326,200505.0
2015-09-30 13:20:00,71.78,71.88,71.73,71.87,234279.0,54.7326,54.8089,54.6945,54.8012,234279.0
2015-09-30 13:30:00,71.86,71.89,71.79,71.79,124941.0,54.7936,54.8165,54.7402,54.7402,124941.0
2015-09-30 13:40:00,71.79,71.89,71.79,71.83,122599.0,54.7402,54.8165,54.7402,54.7707,122599.0
2015-09-30 13:50:00,71.84,71.89,71.8,71.82,182587.0,54.7784,54.8165,54.7479,54.7631,182587.0
2015-09-30 14:00:00,71.83,71.87,71.77,71.77,107111.0,54.7707,54.8012,54.725,54.725,107111.0
2015-09-30 14:10:00,71.77,71.79,71.71,71.76,166139.0,54.725,54.7402,54.6792,54.7174,166139.0
2015-09-30 14:20:00,71.76,71.8,71.7,71.71,143556.0,54.7174,54.7479,54.6716,54.6792,143556.0
2015-09-30 14:30:00,71.72,71.75,71.62,71.67,149814.0,54.6869,54.7097,54.6106,54.6487,149814.0
2015-09-30 14:40:00,71.67,71.75,71.66,71.7,140755.0,54.6487,54.7097,54.6411,54.6716,140755.0
2015-09-30 14:50:00,71.7,71.77,71.64,71.69,186585.0,54.6716,54.725,54.6259,54.664,186585.0
2015-09-30 15:00:00,71.69,71.73,71.55,71.61,265027.0,54.664,54.6945,54.5572,54.603,265027.0
2015-09-30 15:10:00,71.61,71.75,71.58,71.68,300916.0,54.603,54.7097,54.5801,54.6564,300916.0
2015-09-30 15:20:00,71.68,71.72,71.63,71.71,345686.0,54.6564,54.6869,54.6182,54.6792,345686.0
2015-09-30 15:30:00,71.71,71.91,71.71,71.86,325473.0,54.6792,54.8317,54.6792,54.7936,325473.0
2015-09-30 15:40:00,71.85,71.93,71.82,71.9,547717.0,54.786,54.847,54.7631,54.8241,547717.0
2015-09-30 15:50:00,71.91,71.93,71.78,71.84,1137191.0,54.8317,54.847,54.7326,54.7784,1137191.0
2015-10-01 09:30:00,71.76,72.18,71.74,71.85,496192.0,54.7174,55.0376,54.7021,54.786,496192.0
2015-10-01 09:40:00,71.85,71.85,71.6,71.64,271434.0,54.786,54.786,54.5954,54.6259,271434.0
2015-10-01 09:50:00,71.63,71.86,71.52,71.55,298421.0,54.6182,54.7936,54.5344,54.5572,298421.0
2015-10-01 10:00:00,71.55,71.64,71.41,71.57,259059.0,54.5572,54.6259,54.4505,54.5725,259059.0
2015-10-01 10:10:00,71.57,71.84,71.54,71.81,256290.0,54.5725,54.7784,54.5496,54.7555,256290.0
2015-10-01 10:20:00,71.8,71.88,71.75,71.81,185630.0,54.7479,54.8089,54.7097,54.7555,185630.0
2015-10-01 10:30:00,71.82,71.9,71.7,71.72,222600.0,54.7631,54.8241,54.6716,54.6869,222600.0
2015-10-01 10:40:00,71.72,71.79,71.69,71.77,157396.0,54.6869,54.7402,54.664,54.725,157396.0
2015-10-01 10:50:00,71.78,71.82,71.64,71.72,177456.0,54.7326,54.7631,54.6259,54.6869,177456.0
2015-10-01 11:00:00,71.73,71.82,71.67,71.79,160471.0,54.6945,54.7631,54.6487,54.7402,160471.0
2015-10-01 11:10:00,71.8,71.85,71.76,71.81,164701.0,54.7479,54.786,54.7174,54.7555,164701.0
2015-10-01 11:20:00,71.82,71.88,71.74,71.79,143338.0,54.7631,54.8089,54.7021,54.7402,143338.0
2015-10-01 11:30:00,71.8,71.88,71.74,71.75,148719.0,54.7479,54.8089,54.7021,54.7097,148719.0
2015-10-01 11:40:00,71.74,71.78,71.67,71.77,180499.0,54.7021,54.7326,54.6487,54.725,180499.0
2015-10-01 11:50:00,71.78,71.79,71.61,71.67,245352.0,54.7326,54.7402,54.603,54.6487,245352.0
2015-10-01 12:00:00,71.68,71.69,71.49,71.54,198640.0,54.6564,54.664,54.5115,54.5496,198640.0
2015-10-01 12:10:00,71.54,71.55,71.47,71.52,157870.0,54.5496,54.5572,54.4962,54.5344,157870.0
2015-10-01 12:20:00,71.53,71.56,71.39,71.49,155478.0,54.542,54.5649,54.4352,54.5115,155478.0
2015-10-01 12:30:00,71.48,71.63,71.47,71.63,133140.0,54.5039,54.6182,54.4962,54.6182,133140.0
2015-10-01 12:40:00,71.62,71.63,71.52,71.55,100513.0,54.6106,54.6182,54.5344,54.5572,100513.0
2015-10-01 12:50:00,71.55,71.66,71.55,71.65,74572.0,54.5572,54.6411,54.5572,54.6335,74572.0
2015-10-01 13:00:00,71.66,71.66,71.55,71.62,66415.0,54.6411,54.6411,54.5572,54.6106,66415.0
2015-10-01 13:10:00,71.61,71.66,71.57,71.61,102635.0,54.603,54.6411,54.5725,54.603,102635.0
2015-10-01 13:20:00,71.61,71.64,71.51,71.58,76042.0,54.603,54.6259,54.5267,54.5801,76042.0
2015-10-01 13:30:00,71.59,71.65,71.55,71.6,98271.0,54.5877,54.6335,54.5572,54.5954,98271.0
2015-10-01 13:40:00,71.6,71.65,71.57,71.65,72117.0,54.5954,54.6335,54.5725,54.6335,72117.0
2015-10-01 13:50:00,71.64,71.7,71.58,71.68,119301.0,54.6259,54.6716,54.5801,54.6564,119301.0
2015-10-01 14:00:00,71.69,71.78,71.63,71.75,130194.0,54.664,54.7326,54.6182,54.7097,130194.0
2015-10-01 14:10:00,71.74,71.81,71.7,71.81,141997.0,54.7021,54.7555,54.6716,54.7555,141997.0
2015-10-01 14:20:00,71.8,71.83,71.7,71.76,112571.0,54.7479,54.7707,54.6716,54.7174,112571.0
2015-10-01 14:30:00,71.76,71.82,71.71,71.75,147538.0,54.7174,54.7631,54.6792,54.7097,147538.0
2015-10-01 14:40:00,71.74,71.76,71.69,71.7,142090.0,54.7021,54.7174,54.664,54.6716,142090.0
2015-10-01 14:50:00,71.71,71.88,71.7,71.86,168067.0,54.6792,54.8089,54.6716,54.7936,168067.0
2015-10-01 15:00:00,71.87,71.93,71.81,71.85,167942.0,54.8012,54.847,54.7555,54.786,167942.0
2015-10-01 15:10:00,71.85,71.91,71.83,71.86,149890.0,54.786,54.8317,54.7707,54.7936,149890.0
2015-10-01 15:20:00,71.86,71.86,71.72,71.72,167580.0,54.7936,54.7936,54.6869,54.6869,167580.0
2015-10-01 15:30:00,71.72,71.79,71.61,71.62,199108.0,54.6869,54.7402,54.603,54.6106,199108.0
2015-10-01 15:40:00,71.62,71.82,71.62,71.81,216605.0,54.6106,54.7631,54.6106,54.7555,216605.0
2015-10-01 15:50:00,71.82,71.97,71.79,71.91,643196.0,54.7631,54.8775,54.7402,54.8317,643196.0
2015-10-02 09:30:00,71.36,71.58,71.29,71.39,458303.0,54.4124,54.5801,54.359,54.4352,458303.0
2015-10-02 09:40:00,71.4,71.55,71.37,71.5,294711.0,54.4429,54.5572,54.42,54.5191,294711.0
2015-10-02 09:50:00,71.49,71.82,71.45,71.74,245374.0,54.5115,54.7631,54.481,54.7021,245374.0
2015-10-02 10:00:00,71.73,71.77,71.54,71.76,210509.0,54.6945,54.725,54.5496,54.7174,210509.0
2015-10-02 10:10:00,71.77,71.98,71.72,71.87,244893.0,54.725,54.8851,54.6869,54.8012,244893.0
2015-10-02 10:20:00,71.87,71.9,71.55,71.56,223197.0,54.8012,54.8241,54.5572,54.5649,223197.0
2015-10-02 10:30:00,71.55,71.66,71.54,71.66,196466.0,54.5572,54.6411,54.5496,54.6411,196466.0
2015-10-02 10:40:00,71.65,71.79,71.62,71.75,158371.0,54.6335,54.7402,54.6106,54.7097,158371.0
2015-10-02 10:50:00,71.75,71.84,71.65,71.84,84003.0,54.7097,54.7784,54.6335,54.7784,84003.0
2015-10-02 11:00:00,71.82,71.96,71.82,71.9,153453.0,54.7631,54.8699,54.7631,54.8241,153453.0
2015-10-02 11:10:00,71.9,71.91,71.78,71.79,125449.0,54.8241,54.8317,54.7326,54.7402,125449.0
2015-10-02 11:20:00,71.79,71.81,71.71,71.79,129909.0,54.7402,54.7555,54.6792,54.7402,129909.0
2015-10-02 11:30:00,71.8,71.81,71.64,71.64,188952.0,54.7479,54.7555,54.6259,54.6259,188952.0
2015-10-02 11:40:00,71.65,71.76,71.62,71.7,132384.0,54.6335,54.7174,54.6106,54.6716,132384.0
2015-10-02 11:50:00,71.7,71.8,71.69,71.71,138877.0,54.6716,54.7479,54.664,54.6792,138877.0
2015-10-02 12:00:00,71.71,71.88,71.7,71.86,136218.0,54.6792,54.8089,54.6716,54.7936,136218.0
2015-10-02 12:10:00,71.86,71.95,71.82,71.92,138320.0,54.7936,54.8622,54.7631,54.8394,138320.0
2015-10-02 12:20:00,71.93,71.98,71.9,71.94,73940.0,54.847,54.8851,54.8241,54.8546,73940.0
2015-10-02 12:30:00,71.94,72.03,71.84,71.85,296603.0,54.8546,54.9233,54.7784,54.786,296603.0
2015-10-02 12:40:00,71.84,72.0,71.83,71.97,115660.0,54.7784,54.9004,54.7707,54.8775,115660.0
2015-10-02 12:50:00,71.96,72.06,71.94,71.94,212800.0,54.8699,54.9461,54.8546,54.8546,212800.0
2015-10-02 13:00:00,71.94,72.02,71.94,71.99,207121.0,54.8546,54.9156,54.8546,54.8927,207121.0
2015-10-02 13:10:00,71.99,72.19,71.98,72.08,153976.0,54.8927,55.0453,54.8851,54.9614,153976.0
2015-10-02 13:20:00,72.09,72.1,71.89,71.9,186727.0,54.969,54.9766,54.8165,54.8241,186727.0
2015-10-02 13:30:00,71.9,71.99,71.89,71.91,136224.0,54.8241,54.8927,54.8165,54.8317,136224.0
2015-10-02 13:40:00,71.91,72.01,71.86,71.98,127068.0,54.8317,54.908,54.7936,54.8851,127068.0
2015-10-02 13:50:00,71.98,72.0,71.85,71.89,107488.0,54.8851,54.9004,54.786,54.8165,107488.0
2015-10-02 14:00:00,71.88,71.99,71.85,71.98,107649.0,54.8089,54.8927,54.786,54.8851,107649.0
2015-10-02 14:10:00,71.98,71.99,71.82,71.83,124004.0,54.8851,54.8927,54.7631,54.7707,124004.0
2015-10-02 14:20:00,71.84,71.97,71.78,71.9,124874.0,54.7784,54.8775,54.7326,54.8241,124874.0
2015-10-02 14:30:00,71.91,72.0,71.91,71.97,100997.0,54.8317,54.9004,54.8317,54.8775,100997.0
2015-10-02 14:40:00,71.97,71.98,71.78,71.8,167016.0,54.8775,54.8851,54.7326,54.7479,167016.0
2015-10-02 14:50:00,71.81,71.84,71.67,71.69,161979.0,54.7555,54.7784,54.6487,54.664,161979.0
2015-10-02 15:00:00,71.68,71.86,71.66,71.86,228645.0,54.6564,54.7936,54.6411,54.7936,228645.0
2015-10-02 15:10:00,71.86,72.07,71.83,72.03,317369.0,54.7936,54.9538,54.7707,54.9233,317369.0
2015-10-02 15:20:00,72.02,72.15,72.02,72.15,312548.0,54.9156,55.0148,54.9156,55.0148,312548.0
2015-10-02 15:30:00,72.16,72.28,72.11,72.21,249990.0,55.0224,55.1139,54.9843,55.0605,249990.0
2015-10-02 15:40:00,72.21,72.29,72.18,72.25,305086.0,55.0605,55.1215,55.0376,55.091,305086.0
2015-10-02 15:50:00,72.25,72.41,72.21,72.41,756313.0,55.091,55.213,55.0605,55.213,756313.0
2015-10-05 09:30:00,72.97,73.08,72.5,72.97,534201.0,55.64,55.7239,55.2816,55.64,534201.0
2015-10-05 09:40:00,72.96,73.04,72.83,72.95,264687.0,55.6324,55.6934,55.5333,55.6248,264687.0
2015-10-05 09:50:00,72.95,73.17,72.95,73.08,190020.0,55.6248,55.7925,55.6248,55.7239,190020.0
2015-10-05 10:00:00,73.09,73.15,72.92,72.96,193693.0,55.7315,55.7773,55.6019,55.6324,193693.0
2015-10-05 10:10:00,72.95,73.01,72.87,72.88,238567.0,55.6248,55.6705,55.5638,55.5714,238567.0
2015-10-05 10:20:00,72.88,72.95,72.73,72.74,142218.0,55.5714,55.6248,55.457,55.4646,142218.0
2015-10-05 10:30:00,72.74,72.91,72.69,72.88,149551.0,55.4646,55.5943,55.4265,55.5714,149551.0
2015-10-05 10:40:00,72.88,73.08,72.81,73.08,134876.0,55.5714,55.7239,55.518,55.7239,134876.0
2015-10-05 10:50:00,73.07,73.25,73.07,73.18,132863.0,55.7163,55.8535,55.7163,55.8001,132863.0
2015-10-05 11:00:00,73.17,73.19,73.0,73.11,164001.0,55.7925,55.8078,55.6629,55.7468,164001.0
2015-10-05 11:10:00,73.11,73.12,72.99,73.01,116584.0,55.7468,55.7544,55.6553,55.6705,116584.0
2015-10-05 11:20:00,73.01,73.16,72.97,73.13,112963.0,55.6705,55.7849,55.64,55.762,112963.0
2015-10-05 11:30:00,73.13,73.18,73.05,73.06,108493.0,55.762,55.8001,55.701,55.7086,108493.0
2015-10-05 11:40:00,73.07,73.14,73.04,73.05,85722.0,55.7163,55.7696,55.6934,55.701,85722.0
2015-10-05 11:50:00,73.04,73.17,73.03,73.15,133252.0,55.6934,55.7925,55.6858,55.7773,133252.0
2015-10-05 12:00:00,73.15,73.2,73.11,73.15,132151.0,55.7773,55.8154,55.7468,55.7773,132151.0
2015-10-05 12:10:00,73.14,73.17,73.02,73.14,180970.0,55.7696,55.7925,55.6781,55.7696,180970.0
2015-10-05 12:20:00,73.14,73.18,73.08,73.13,79723.0,55.7696,55.8001,55.7239,55.762,79723.0
2015-10-05 12:30:00,73.13,73.15,73.11,73.15,91513.0,55.762,55.7773,55.7468,55.7773,91513.0
2015-10-05 12:40:00,73.14,73.19,73.12,73.16,97986.0,55.7696,55.8078,55.7544,55.7849,97986.0
2015-10-05 12:50:00,73.16,73.23,73.13,73.23,107797.0,55.7849,55.8383,55.762,55.8383,107797.0
2015-10-05 13:00:00,73.23,73.31,73.18,73.24,113128.0,55.8383,55.8993,55.8001,55.8459,113128.0
2015-10-05 13:10:00,73.24,73.38,73.22,73.38,112268.0,55.8459,55.9526,55.8306,55.9526,112268.0
2015-10-05 13:20:00,73.38,73.43,73.31,73.34,129333.0,55.9526,55.9908,55.8993,55.9221,129333.0
2015-10-05 13:30:00,73.33,73.34,73.22,73.26,78174.0,55.9145,55.9221,55.8306,55.8611,78174.0
2015-10-05 13:40:00,73.25,73.28,73.19,73.19,106378.0,55.8535,55.8764,55.8078,55.8078,106378.0
2015-10-05 13:50:00,73.19,73.21,73.12,73.14,109244.0,55.8078,55.823,55.7544,55.7696,109244.0
2015-10-05 14:00:00,73.15,73.19,73.08,73.16,182842.0,55.7773,55.8078,55.7239,55.7849,182842.0
2015-10-05 14:10:00,73.17,73.28,73.16,73.25,160409.0,55.7925,55.8764,55.7849,55.8535,160409.0
2015-10-05 14:20:00,73.25,73.27,73.22,73.23,151709.0,55.8535,55.8688,55.8306,55.8383,151709.0
2015-10-05 14:30:00,73.23,73.3,73.2,73.22,165644.0,55.8383,55.8916,55.8154,55.8306,165644.0
2015-10-05 14:40:00,73.22,73.25,73.2,73.23,151319.0,55.8306,55.8535,55.8154,55.8383,151319.0
2015-10-05 14:50:00,73.23,73.29,73.21,73.25,170853.0,55.8383,55.884,55.823,55.8535,170853.0
2015-10-05 15:00:00,73.25,73.36,73.24,73.32,225749.0,55.8535,55.9374,55.8459,55.9069,225749.0
2015-10-05 15:10:00,73.33,73.33,73.27,73.28,163567.0,55.9145,55.9145,55.8688,55.8764,163567.0
2015-10-05 15:20:00,73.29,73.32,73.22,73.3,258190.0,55.884,55.9069,55.8306,55.8916,258190.0
2015-10-05 15:30:00,73.31,73.34,73.25,73.28,245173.0,55.8993,55.9221,55.8535,55.8764,245173.0
2015-10-05 15:40:00,73.28,73.33,73.25,73.27,264383.0,55.8764,55.9145,55.8535,55.8688,264383.0
2015-10-05 15:50:00,73.26,73.32,73.18,73.22,639176.0,55.8611,55.9069,55.8001,55.8306,639176.0
2015-10-06 09:30:00,73.34,73.38,72.59,72.81,432356.0,55.9221,55.9526,55.3503,55.518,432356.0
2015-10-06 09:40:00,72.81,72.83,72.75,72.81,228692.0,55.518,55.5333,55.4723,55.518,228692.0
2015-10-06 09:50:00,72.81,72.94,72.8,72.89,212495.0,55.518,55.6171,55.5104,55.579,212495.0
2015-10-06 10:00:00,72.89,73.03,72.85,73.01,188952.0,55.579,55.6858,55.5485,55.6705,188952.0
2015-10-06 10:10:00,73.02,73.13,72.91,72.93,282188.0,55.6781,55.762,55.5943,55.6095,282188.0
2015-10-06 10:20:00,72.92,72.95,72.84,72.91,215705.0,55.6019,55.6248,55.5409,55.5943,215705.0
2015-10-06 10:30:00,72.92,72.93,72.77,72.8,208768.0,55.6019,55.6095,55.4875,55.5104,208768.0
2015-10-06 10:40:00,72.79,72.96,72.79,72.89,183600.0,55.5028,55.6324,55.5028,55.579,183600.0
2015-10-06 10:50:00,72.88,72.9,72.81,72.88,104439.0,55.5714,55.5866,55.518,55.5714,104439.0
2015-10-06 11:00:00,72.88,73.01,72.87,73.0,128114.0,55.5714,55.6705,55.5638,55.6629,128114.0
2015-10-06 11:10:00,73.0,73.19,72.99,73.15,137525.0,55.6629,55.8078,55.6553,55.7773,137525.0
2015-10-06 11:20:00,73.15,73.23,73.12,73.19,256331.0,55.7773,55.8383,55.7544,55.8078,256331.0
2015-10-06 11:30:00,73.19,73.22,73.07,73.12,138762.0,55.8078,55.8306,55.7163,55.7544,138762.0
2015-10-06 11:40:00,73.12,73.26,73.08,73.22,124076.0,55.7544,55.8611,55.7239,55.8306,124076.0
2015-10-06 11:50:00,73.22,73.26,73.18,73.24,161727.0,55.8306,55.8611,55.8001,55.8459,161727.0
2015-10-06 12:00:00,73.24,73.34,73.23,73.33,138182.0,55.8459,55.9221,55.8383,55.9145,138182.0
2015-10-06 12:10:00,73.33,73.36,73.25,73.29,81446.0,55.9145,55.9374,55.8535,55.884,81446.0
2015-10-06 12:20:00,73.28,73.43,73.27,73.4,150448.0,55.8764,55.9908,55.8688,55.9679,150448.0
2015-10-06 12:30:00,73.4,73.42,73.36,73.42,126001.0,55.9679,55.9831,55.9374,55.9831,126001.0
2015-10-06 12:40:00,73.41,73.46,73.38,73.43,123192.0,55.9755,56.0136,55.9526,55.9908,123192.0
2015-10-06 12:50:00,73.43,73.44,73.39,73.43,100464.0,55.9908,55.9984,55.9603,55.9908,100464.0
2015-10-06 13:00:00,73.43,73.48,73.4,73.48,67363.0,55.9908,56.0289,55.9679,56.0289,67363.0
2015-10-06 13:10:00,73.47,73.57,73.47,73.52,119287.0,56.0213,56.0975,56.0213,56.0594,119287.0
2015-10-06 13:20:00,73.52,73.61,73.52,73.61,91253.0,56.0594,56.128,56.0594,56.128,91253.0
2015-10-06 13:30:00,73.61,73.64,73.57,73.63,104560.0,56.128,56.1509,56.0975,56.1433,104560.0
2015-10-06 13:40:00,73.63,73.63,73.57,73.62,78336.0,56.1433,56.1433,56.0975,56.1356,78336.0
2015-10-06 13:50:00,73.62,73.65,73.57,73.57,100390.0,56.1356,56.1585,56.0975,56.0975,100390.0
2015-10-06 14:00:00,73.56,73.61,73.47,73.48,87797.0,56.0899,56.128,56.0213,56.0289,87797.0
2015-10-06 14:10:00,73.48,73.61,73.45,73.56,116134.0,56.0289,56.128,56.006,56.0899,116134.0
2015-10-06 14:20:00,73.56,73.61,73.5,73.57,110266.0,56.0899,56.128,56.0441,56.0975,110266.0
2015-10-06 14:30:00,73.56,73.61,73.54,73.61,104236.0,56.0899,56.128,56.0746,56.128,104236.0
2015-10-06 14:40:00,73.6,73.64,73.55,73.61,141903.0,56.1204,56.1509,56.0823,56.128,141903.0
2015-10-06 14:50:00,73.61,73.65,73.58,73.62,197211.0,56.128,56.1585,56.1051,56.1356,197211.0
2015-10-06 15:00:00,73.62,73.78,73.6,73.75,204465.0,56.1356,56.2576,56.1204,56.2348,204465.0
2015-10-06 15:10:00,73.74,73.77,73.62,73.76,214828.0,56.2271,56.25,56.1356,56.2424,214828.0
2015-10-06 15:20:00,73.75,73.75,73.58,73.6,204805.0,56.2348,56.2348,56.1051,56.1204,204805.0
2015-10-06 15:30:00,73.6,73.72,73.55,73.6,214753.0,56.1204,56.2119,56.0823,56.1204,214753.0
2015-10-06 15:40:00,73.59,73.6,73.51,73.57,189051.0,56.1128,56.1204,56.0518,56.0975,189051.0
2015-10-06 15:50:00,73.56,73.6,73.34,73.4,860619.0,56.0899,56.1204,55.9221,55.9679,860619.0
2015-10-07 09:30:00,73.72,73.8,73.44,73.76,351634.0,56.2119,56.2729,55.9984,56.2424,351634.0
2015-10-07 09:40:00,73.76,73.79,73.35,73.38,177887.0,56.2424,56.2653,55.9298,55.9526,177887.0
2015-10-07 09:50:00,73.4,73.61,73.35,73.51,201818.0,55.9679,56.128,55.9298,56.0518,201818.0
2015-10-07 10:00:00,73.52,73.71,73.51,73.66,177419.0,56.0594,56.2043,56.0518,56.1661,177419.0
2015-10-07 10:10:00,73.66,73.73,73.59,73.65,134608.0,56.1661,56.2195,56.1128,56.1585,134608.0
2015-10-07 10:20:00,73.65,73.71,73.58,73.59,125579.0,56.1585,56.2043,56.1051,56.1128,125579.0
2015-10-07 10:30:00,73.6,73.8,73.58,73.76,143081.0,56.1204,56.2729,56.1051,56.2424,143081.0
2015-10-07 10:40:00,73.76,73.87,73.74,73.76,146060.0,56.2424,56.3263,56.2271,56.2424,146060.0
2015-10-07 10:50:00,73.75,73.87,73.67,73.68,180331.0,56.2348,56.3263,56.1738,56.1814,180331.0
2015-10-07 11:00:00,73.68,73.75,73.59,73.63,148089.0,56.1814,56.2348,56.1128,56.1433,148089.0
2015-10-07 11:10:00,73.62,73.64,73.51,73.6,129300.0,56.1356,56.1509,56.0518,56.1204,129300.0
2015-10-07 11:20:00,73.59,73.62,73.48,73.58,163814.0,56.1128,56.1356,56.0289,56.1051,163814.0
2015-10-07 11:30:00,73.57,73.65,73.55,73.56,125827.0,56.0975,56.1585,56.0823,56.0899,125827.0
2015-10-07 11:40:00,73.56,73.59,73.46,73.47,136324.0,56.0899,56.1128,56.0136,56.0213,136324.0
2015-10-07 11:50:00,73.47,73.53,73.41,73.43,164360.0,56.0213,56.067,55.9755,55.9908,164360.0
2015-10-07 12:00:00,73.43,73.5,73.39,73.46,134878.0,55.9908,56.0441,55.9603,56.0136,134878.0
2015-10-07 12:10:00,73.45,73.54,73.42,73.53,130188.0,56.006,56.0746,55.9831,56.067,130188.0
2015-10-07 12:20:00,73.53,73.53,73.32,73.4,118045.0,56.067,56.067,55.9069,55.9679,118045.0
2015-10-07 12:30:00,73.39,73.45,73.34,73.44,89235.0,55.9603,56.006,55.9221,55.9984,89235.0
2015-10-07 12:40:00,73.43,73.57,73.37,73.57,79782.0,55.9908,56.0975,55.945,56.0975,79782.0
2015-10-07 12:50:00,73.57,73.58,73.47,73.48,62266.0,56.0975,56.1051,56.0213,56.0289,62266.0
2015-10-07 13:00:00,73.49,73.53,73.38,73.51,102402.0,56.0365,56.067,55.9526,56.0518,102402.0
2015-10-07 13:10:00,73.5,73.63,73.49,73.6,86948.0,56.0441,56.1433,56.0365,56.1204,86948.0
2015-10-07 13:20:00,73.59,73.73,73.59,73.69,100034.0,56.1128,56.2195,56.1128,56.189,100034.0
2015-10-07 13:30:00,73.69,73.81,73.68,73.68,275485.0,56.189,56.2805,56.1814,56.1814,275485.0
2015-10-07 13:40:00,73.69,73.78,73.67,73.72,209953.0,56.189,56.2576,56.1738,56.2119,209953.0
2015-10-07 13:50:00,73.72,73.8,73.69,73.76,123154.0,56.2119,56.2729,56.189,56.2424,123154.0
2015-10-07 14:00:00,73.75,73.84,73.73,73.78,153843.0,56.2348,56.3034,56.2195,56.2576,153843.0
2015-10-07 14:10:00,73.78,73.78,73.66,73.66,107823.0,56.2576,56.2576,56.1661,56.1661,107823.0
2015-10-07 14:20:00,73.67,73.75,73.64,73.74,133076.0,56.1738,56.2348,56.1509,56.2271,133076.0
2015-10-07 14:30:00,73.74,73.75,73.66,73.71,148011.0,56.2271,56.2348,56.1661,56.2043,148011.0
2015-10-07 14:40:00,73.71,73.76,73.67,73.69,118496.0,56.2043,56.2424,56.1738,56.189,118496.0
2015-10-07 14:50:00,73.69,73.73,73.62,73.64,132909.0,56.189,56.2195,56.1356,56.1509,132909.0
2015-10-07 15:00:00,73.64,73.71,73.63,73.66,137097.0,56.1509,56.2043,56.1433,56.1661,137097.0
2015-10-07 15:10:00,73.67,73.79,73.66,73.74,214727.0,56.1738,56.2653,56.1661,56.2271,214727.0
2015-10-07 15:20:00,73.74,73.75,73.56,73.56,218163.0,56.2271,56.2348,56.0899,56.0899,218163.0
2015-10-07 15:30:00,73.57,73.64,73.57,73.62,189703.0,56.0975,56.1509,56.0975,56.1356,189703.0
2015-10-07 15:40:00,73.61,73.64,73.49,73.5,315139.0,56.128,56.1509,56.0365,56.0441,315139.0
2015-10-07 15:50:00,73.5,73.72,73.5,73.71,705859.0,56.0441,56.2119,56.0441,56.2043,705859.0
2015-10-08 09:30:00,73.68,73.89,73.6,73.7,296615.0,56.1814,56.3415,56.1204,56.1966,296615.0
2015-10-08 09:40:00,73.7,73.73,73.56,73.6,135742.0,56.1966,56.2195,56.0899,56.1204,135742.0
2015-10-08 09:50:00,73.6,73.62,73.49,73.5,235820.0,56.1204,56.1356,56.0365,56.0441,235820.0
2015-10-08 10:00:00,73.5,73.71,73.5,73.67,173705.0,56.0441,56.2043,56.0441,56.1738,173705.0
2015-10-08 10:10:00,73.67,73.71,73.62,73.65,127710.0,56.1738,56.2043,56.1356,56.1585,127710.0
2015-10-08 10:20:00,73.64,73.71,73.6,73.64,151367.0,56.1509,56.2043,56.1204,56.1509,151367.0
2015-10-08 10:30:00,73.64,73.71,73.62,73.64,109172.0,56.1509,56.2043,56.1356,56.1509,109172.0
2015-10-08 10:40:00,73.64,73.73,73.62,73.69,100340.0,56.1509,56.2195,56.1356,56.189,100340.0
2015-10-08 10:50:00,73.68,73.74,73.66,73.69,138715.0,56.1814,56.2271,56.1661,56.189,138715.0
2015-10-08 11:00:00,73.69,73.85,73.67,73.85,163563.0,56.189,56.311,56.1738,56.311,163563.0
2015-10-08 11:10:00,73.84,73.89,73.82,73.89,113748.0,56.3034,56.3415,56.2881,56.3415,113748.0
2015-10-08 11:20:00,73.89,73.97,73.87,73.95,126377.0,56.3415,56.4025,56.3263,56.3873,126377.0
2015-10-08 11:30:00,73.95,73.98,73.9,73.91,87914.0,56.3873,56.4101,56.3491,56.3568,87914.0
2015-10-08 11:40:00,73.9,73.96,73.89,73.92,58452.0,56.3491,56.3949,56.3415,56.3644,58452.0
2015-10-08 11:50:00,73.92,73.96,73.9,73.95,57607.0,56.3644,56.3949,56.3491,56.3873,57607.0
2015-10-08 12:00:00,73.94,74.0,73.92,73.98,70055.0,56.3796,56.4254,56.3644,56.4101,70055.0
2015-10-08 12:10:00,73.97,74.0,73.95,73.97,141985.0,56.4025,56.4254,56.3873,56.4025,141985.0
2015-10-08 12:20:00,73.97,74.03,73.97,74.0,112795.0,56.4025,56.4483,56.4025,56.4254,112795.0
2015-10-08 12:30:00,74.0,74.01,73.9,73.91,58284.0,56.4254,56.433,56.3491,56.3568,58284.0
2015-10-08 12:40:00,73.92,73.96,73.8,73.81,106706.0,56.3644,56.3949,56.2729,56.2805,106706.0
2015-10-08 12:50:00,73.81,73.81,73.77,73.79,95722.0,56.2805,56.2805,56.25,56.2653,95722.0
2015-10-08 13:00:00,73.78,73.83,73.69,73.7,69157.0,56.2576,56.2958,56.189,56.1966,69157.0
2015-10-08 13:10:00,73.7,73.82,73.7,73.81,68654.0,56.1966,56.2881,56.1966,56.2805,68654.0
2015-10-08 13:20:00,73.81,73.86,73.77,73.86,39925.0,56.2805,56.3186,56.25,56.3186,39925.0
2015-10-08 13:30:00,73.85,73.92,73.84,73.84,75832.0,56.311,56.3644,56.3034,56.3034,75832.0
2015-10-08 13:40:00,73.84,73.87,73.79,73.85,71840.0,56.3034,56.3263,56.2653,56.311,71840.0
2015-10-08 13:50:00,73.85,73.87,73.77,73.8,106489.0,56.311,56.3263,56.25,56.2729,106489.0
2015-10-08 14:00:00,73.82,74.12,73.8,73.92,277707.0,56.2881,56.5169,56.2729,56.3644,277707.0
2015-10-08 14:10:00,73.93,74.04,73.91,73.99,145278.0,56.372,56.4559,56.3568,56.4178,145278.0
2015-10-08 14:20:00,73.98,74.06,73.94,74.02,89742.0,56.4101,56.4711,56.3796,56.4406,89742.0
2015-10-08 14:30:00,74.02,74.14,74.0,74.14,99869.0,56.4406,56.5321,56.4254,56.5321,99869.0
2015-10-08 14:40:00,74.14,74.18,74.09,74.1,104486.0,56.5321,56.5626,56.494,56.5016,104486.0
2015-10-08 14:50:00,74.1,74.25,74.09,74.21,115251.0,56.5016,56.616,56.494,56.5855,115251.0
2015-10-08 15:00:00,74.21,74.29,74.19,74.26,168828.0,56.5855,56.6465,56.5703,56.6236,168828.0
2015-10-08 15:10:00,74.26,74.37,74.25,74.34,187750.0,56.6236,56.7075,56.616,56.6846,187750.0
2015-10-08 15:20:00,74.34,74.37,74.24,74.3,220716.0,56.6846,56.7075,56.6084,56.6541,220716.0
2015-10-08 15:30:00,74.3,74.36,74.26,74.27,248833.0,56.6541,56.6999,56.6236,56.6313,248833.0
2015-10-08 15:40:00,74.28,74.44,74.25,74.41,270467.0,56.6389,56.7609,56.616,56.738,270467.0
2015-10-08 15:50:00,74.4,74.42,74.32,74.39,483513.0,56.7304,56.7456,56.6694,56.7228,483513.0
2015-10-09 09:30:00,74.59,74.84,74.5,74.73,446300.0,56.8753,57.0659,56.8066,56.982,446300.0
2015-10-09 09:40:00,74.72,74.91,74.69,74.72,321591.0,56.9744,57.1193,56.9515,56.9744,321591.0
2015-10-09 09:50:00,74.72,74.76,74.58,74.65,290129.0,56.9744,57.0049,56.8676,56.921,290129.0
2015-10-09 10:00:00,74.67,74.74,74.57,74.67,144436.0,56.9363,56.9896,56.86,56.9363,144436.0
2015-10-09 10:10:00,74.67,74.7,74.54,74.58,167068.0,56.9363,56.9591,56.8371,56.8676,167068.0
2015-10-09 10:20:00,74.57,74.61,74.49,74.58,118004.0,56.86,56.8905,56.799,56.8676,118004.0
2015-10-09 10:30:00,74.57,74.68,74.56,74.68,147393.0,56.86,56.9439,56.8524,56.9439,147393.0
2015-10-09 10:40:00,74.68,74.8,74.67,74.67,219575.0,56.9439,57.0354,56.9363,56.9363,219575.0
2015-10-09 10:50:00,74.67,74.76,74.59,74.74,142398.0,56.9363,57.0049,56.8753,56.9896,142398.0
2015-10-09 11:00:00,74.74,74.75,74.62,74.63,87698.0,56.9896,56.9973,56.8981,56.9058,87698.0
2015-10-09 11:10:00,74.62,74.66,74.59,74.62,125638.0,56.8981,56.9286,56.8753,56.8981,125638.0
2015-10-09 11:20:00,74.62,74.65,74.57,74.65,81559.0,56.8981,56.921,56.86,56.921,81559.0
2015-10-09 11:30:00,74.65,74.68,74.51,74.55,123793.0,56.921,56.9439,56.8143,56.8448,123793.0
2015-10-09 11:40:00,74.55,74.63,74.52,74.53,87995.0,56.8448,56.9058,56.8219,56.8295,87995.0
2015-10-09 11:50:00,74.53,74.63,74.48,74.52,84995.0,56.8295,56.9058,56.7914,56.8219,84995.0
2015-10-09 12:00:00,74.52,74.57,74.45,74.46,69590.0,56.8219,56.86,56.7685,56.7761,69590.0
2015-10-09 12:10:00,74.46,74.52,74.45,74.5,73901.0,56.7761,56.8219,56.7685,56.8066,73901.0
2015-10-09 12:20:00,74.5,74.53,74.45,74.47,86569.0,56.8066,56.8295,56.7685,56.7838,86569.0
2015-10-09 12:30:00,74.47,74.5,74.39,74.49,73928.0,56.7838,56.8066,56.7228,56.799,73928.0
2015-10-09 12:40:00,74.5,74.5,74.38,74.39,71604.0,56.8066,56.8066,56.7151,56.7228,71604.0
2015-10-09 12:50:00,74.39,74.45,74.39,74.4,102444.0,56.7228,56.7685,56.7228,56.7304,102444.0
2015-10-09 13:00:00,74.4,74.45,74.38,74.39,202513.0,56.7304,56.7685,56.7151,56.7228,202513.0
2015-10-09 13:10:00,74.38,74.4,74.32,74.35,161806.0,56.7151,56.7304,56.6694,56.6923,161806.0
2015-10-09 13:20:00,74.35,74.39,74.33,74.39,108063.0,56.6923,56.7228,56.677,56.7228,108063.0
2015-10-09 13:30:00,74.39,74.46,74.38,74.43,106899.0,56.7228,56.7761,56.7151,56.7533,106899.0
2015-10-09 13:40:00,74.43,74.52,74.43,74.51,96085.0,56.7533,56.8219,56.7533,56.8143,96085.0
2015-10-09 13:50:00,74.51,74.57,74.5,74.52,69321.0,56.8143,56.86,56.8066,56.8219,69321.0
2015-10-09 14:00:00,74.51,74.53,74.45,74.5,54938.0,56.8143,56.8295,56.7685,56.8066,54938.0
2015-10-09 14:10:00,74.49,74.52,74.44,74.49,73425.0,56.799,56.8219,56.7609,56.799,73425.0
2015-10-09 14:20:00,74.49,74.57,74.43,74.57,83963.0,56.799,56.86,56.7533,56.86,83963.0
2015-10-09 14:30:00,74.57,74.57,74.44,74.48,94590.0,56.86,56.86,56.7609,56.7914,94590.0
2015-10-09 14:40:00,74.47,74.52,74.46,74.52,110548.0,56.7838,56.8219,56.7761,56.8219,110548.0
2015-10-09 14:50:00,74.51,74.52,74.45,74.48,94503.0,56.8143,56.8219,56.7685,56.7914,94503.0
2015-10-09 15:00:00,74.48,74.5,74.41,74.44,102487.0,56.7914,56.8066,56.738,56.7609,102487.0
2015-10-09 15:10:00,74.44,74.45,74.33,74.38,152272.0,56.7609,56.7685,56.677,56.7151,152272.0
2015-10-09 15:20:00,74.38,74.47,74.36,74.47,128767.0,56.7151,56.7838,56.6999,56.7838,128767.0
2015-10-09 15:30:00,74.47,74.53,74.45,74.48,186746.0,56.7838,56.8295,56.7685,56.7914,186746.0
2015-10-09 15:40:00,74.49,74.58,74.48,74.53,212232.0,56.799,56.8676,56.7914,56.8295,212232.0
2015-10-09 15:50:00,74.53,74.59,74.46,74.49,520301.0,56.8295,56.8753,56.7761,56.799,520301.0
2015-10-12 09:30:00,74.69,74.76,74.57,74.58,294616.0,56.9515,57.0049,56.86,56.8676,294616.0
2015-10-12 09:40:00,74.58,74.6,74.41,74.5,230120.0,56.8676,56.8829,56.738,56.8066,230120.0
2015-10-12 09:50:00,74.5,74.5,74.41,74.43,194643.0,56.8066,56.8066,56.738,56.7533,194643.0
2015-10-12 10:00:00,74.42,74.44,74.35,74.41,182382.0,56.7456,56.7609,56.6923,56.738,182382.0
2015-10-12 10:10:00,74.42,74.48,74.38,74.44,174557.0,56.7456,56.7914,56.7151,56.7609,174557.0
2015-10-12 10:20:00,74.44,74.52,74.42,74.49,164176.0,56.7609,56.8219,56.7456,56.799,164176.0
2015-10-12 10:30:00,74.49,74.55,74.47,74.52,90633.0,56.799,56.8448,56.7838,56.8219,90633.0
2015-10-12 10:40:00,74.52,74.53,74.4,74.44,111179.0,56.8219,56.8295,56.7304,56.7609,111179.0
2015-10-12 10:50:00,74.45,74.5,74.37,74.39,80928.0,56.7685,56.8066,56.7075,56.7228,80928.0
2015-10-12 11:00:00,74.39,74.4,74.33,74.38,98034.0,56.7228,56.7304,56.677,56.7151,98034.0
2015-10-12 11:10:00,74.39,74.45,74.36,74.43,77230.0,56.7228,56.7685,56.6999,56.7533,77230.0
2015-10-12 11:20:00,74.43,74.47,74.35,74.46,68684.0,56.7533,56.7838,56.6923,56.7761,68684.0
2015-10-12 11:30:00,74.45,74.49,74.44,74.45,59972.0,56.7685,56.799,56.7609,56.7685,59972.0
2015-10-12 11:40:00,74.45,74.52,74.41,74.48,82004.0,56.7685,56.8219,56.738,56.7914,82004.0
2015-10-12 11:50:00,74.48,74.51,74.43,74.51,91751.0,56.7914,56.8143,56.7533,56.8143,91751.0
2015-10-12 12:00:00,74.5,74.51,74.39,74.41,111551.0,56.8066,56.8143,56.7228,56.738,111551.0
2015-10-12 12:10:00,74.41,74.45,74.4,74.41,90659.0,56.738,56.7685,56.7304,56.738,90659.0
2015-10-12 12:20:00,74.41,74.48,74.39,74.47,98044.0,56.738,56.7914,56.7228,56.7838,98044.0
2015-10-12 12:30:00,74.46,74.46,74.35,74.38,75386.0,56.7761,56.7761,56.6923,56.7151,75386.0
2015-10-12 12:40:00,74.38,74.39,74.3,74.37,99045.0,56.7151,56.7228,56.6541,56.7075,99045.0
2015-10-12 12:50:00,74.37,74.37,74.26,74.33,130529.0,56.7075,56.7075,56.6236,56.677,130529.0
2015-10-12 13:00:00,74.32,74.35,74.24,74.27,63704.0,56.6694,56.6923,56.6084,56.6313,63704.0
2015-10-12 13:10:00,74.27,74.3,74.23,74.25,60353.0,56.6313,56.6541,56.6008,56.616,60353.0
2015-10-12 13:20:00,74.25,74.26,74.2,74.25,77673.0,56.616,56.6236,56.5779,56.616,77673.0
2015-10-12 13:30:00,74.26,74.26,74.12,74.12,101830.0,56.6236,56.6236,56.5169,56.5169,101830.0
2015-10-12 13:40:00,74.12,74.15,74.05,74.07,83518.0,56.5169,56.5398,56.4635,56.4788,83518.0
2015-10-12 13:50:00,74.07,74.11,74.0,74.0,105533.0,56.4788,56.5093,56.4254,56.4254,105533.0
2015-10-12 14:00:00,74.01,74.06,74.0,74.04,89886.0,56.433,56.4711,56.4254,56.4559,89886.0
2015-10-12 14:10:00,74.03,74.05,73.95,73.96,123120.0,56.4483,56.4635,56.3873,56.3949,123120.0
2015-10-12 14:20:00,73.97,74.01,73.91,73.92,95052.0,56.4025,56.433,56.3568,56.3644,95052.0
2015-10-12 14:30:00,73.93,74.0,73.92,73.98,109475.0,56.372,56.4254,56.3644,56.4101,109475.0
2015-10-12 14:40:00,73.99,74.08,73.99,74.08,92665.0,56.4178,56.4864,56.4178,56.4864,92665.0
2015-10-12 14:50:00,74.08,74.21,74.08,74.2,135500.0,56.4864,56.5855,56.4864,56.5779,135500.0
2015-10-12 15:00:00,74.2,74.22,74.12,74.22,139843.0,56.5779,56.5931,56.5169,56.5931,139843.0
2015-10-12 15:10:00,74.21,74.3,74.19,74.22,135083.0,56.5855,56.6541,56.5703,56.5931,135083.0
2015-10-12 15:20:00,74.21,74.3,74.21,74.3,121324.0,56.5855,56.6541,56.5855,56.6541,121324.0
2015-10-12 15:30:00,74.3,74.31,74.25,74.26,172897.0,56.6541,56.6618,56.616,56.6236,172897.0
2015-10-12 15:40:00,74.27,74.28,74.21,74.21,257081.0,56.6313,56.6389,56.5855,56.5855,257081.0
2015-10-12 15:50:00,74.21,74.34,74.19,74.32,442114.0,56.5855,56.6846,56.5703,56.6694,442114.0
2015-10-13 09:30:00,74.24,74.28,73.95,73.95,419538.0,56.6084,56.6389,56.3873,56.3873,419538.0
2015-10-13 09:40:00,73.94,74.02,73.74,73.79,275939.0,56.3796,56.4406,56.2271,56.2653,275939.0
2015-10-13 09:50:00,73.79,73.86,73.74,73.76,224302.0,56.2653,56.3186,56.2271,56.2424,224302.0
2015-10-13 10:00:00,73.75,73.77,73.66,73.7,282276.0,56.2348,56.25,56.1661,56.1966,282276.0
2015-10-13 10:10:00,73.69,73.74,73.66,73.7,243817.0,56.189,56.2271,56.1661,56.1966,243817.0
2015-10-13 10:20:00,73.7,73.83,73.68,73.75,212665.0,56.1966,56.2958,56.1814,56.2348,212665.0
2015-10-13 10:30:00,73.76,73.81,73.68,73.75,163983.0,56.2424,56.2805,56.1814,56.2348,163983.0
2015-10-13 10:40:00,73.75,73.82,73.74,73.75,118546.0,56.2348,56.2881,56.2271,56.2348,118546.0
2015-10-13 10:50:00,73.75,73.93,73.74,73.89,162674.0,56.2348,56.372,56.2271,56.3415,162674.0
2015-10-13 11:00:00,73.9,73.91,73.81,73.88,126821.0,56.3491,56.3568,56.2805,56.3339,126821.0
2015-10-13 11:10:00,73.88,73.93,73.82,73.86,233547.0,56.3339,56.372,56.2881,56.3186,233547.0
2015-10-13 11:20:00,73.87,73.92,73.84,73.89,172459.0,56.3263,56.3644,56.3034,56.3415,172459.0
2015-10-13 11:30:00,73.89,73.92,73.85,73.85,133496.0,56.3415,56.3644,56.311,56.311,133496.0
2015-10-13 11:40:00,73.86,73.92,73.83,73.89,163241.0,56.3186,56.3644,56.2958,56.3415,163241.0
2015-10-13 11:50:00,73.89,73.97,73.85,73.94,118908.0,56.3415,56.4025,56.311,56.3796,118908.0
2015-10-13 12:00:00,73.94,73.99,73.92,73.94,113213.0,56.3796,56.4178,56.3644,56.3796,113213.0
2015-10-13 12:10:00,73.94,74.1,73.92,74.04,114416.0,56.3796,56.5016,56.3644,56.4559,114416.0
2015-10-13 12:20:00,74.04,74.14,74.03,74.05,107073.0,56.4559,56.5321,56.4483,56.4635,107073.0
2015-10-13 12:30:00,74.06,74.09,74.04,74.05,135132.0,56.4711,56.494,56.4559,56.4635,135132.0
2015-10-13 12:40:00,74.05,74.08,74.0,74.0,160747.0,56.4635,56.4864,56.4254,56.4254,160747.0
2015-10-13 12:50:00,73.99,74.02,73.97,73.99,124144.0,56.4178,56.4406,56.4025,56.4178,124144.0
2015-10-13 13:00:00,73.99,74.02,73.95,73.97,110527.0,56.4178,56.4406,56.3873,56.4025,110527.0
2015-10-13 13:10:00,73.97,74.02,73.96,74.01,109208.0,56.4025,56.4406,56.3949,56.433,109208.0
2015-10-13 13:20:00,74.0,74.02,73.95,73.99,89511.0,56.4254,56.4406,56.3873,56.4178,89511.0
2015-10-13 13:30:00,73.99,74.01,73.91,73.94,142485.0,56.4178,56.433,56.3568,56.3796,142485.0
2015-10-13 13:40:00,73.94,74.07,73.93,74.04,97215.0,56.3796,56.4788,56.372,56.4559,97215.0
2015-10-13 13:50:00,74.05,74.05,73.97,74.01,79148.0,56.4635,56.4635,56.4025,56.433,79148.0
2015-10-13 14:00:00,74.01,74.11,73.98,74.08,93019.0,56.433,56.5093,56.4101,56.4864,93019.0
2015-10-13 14:10:00,74.07,74.17,74.05,74.17,66130.0,56.4788,56.555,56.4635,56.555,66130.0
2015-10-13 14:20:00,74.17,74.18,74.12,74.18,100212.0,56.555,56.5626,56.5169,56.5626,100212.0
2015-10-13 14:30:00,74.17,74.18,74.08,74.1,102502.0,56.555,56.5626,56.4864,56.5016,102502.0
2015-10-13 14:40:00,74.11,74.17,74.08,74.16,107039.0,56.5093,56.555,56.4864,56.5474,107039.0
2015-10-13 14:50:00,74.15,74.16,74.1,74.13,125812.0,56.5398,56.5474,56.5016,56.5245,125812.0
2015-10-13 15:00:00,74.12,74.14,74.08,74.1,136152.0,56.5169,56.5321,56.4864,56.5016,136152.0
2015-10-13 15:10:00,74.1,74.12,74.08,74.11,208046.0,56.5016,56.5169,56.4864,56.5093,208046.0
2015-10-13 15:20:00,74.11,74.14,74.09,74.11,262535.0,56.5093,56.5321,56.494,56.5093,262535.0
2015-10-13 15:30:00,74.11,74.16,74.09,74.12,256800.0,56.5093,56.5474,56.494,56.5169,256800.0
2015-10-13 15:40:00,74.12,74.13,74.04,74.06,261945.0,56.5169,56.5245,56.4559,56.4711,261945.0
2015-10-13 15:50:00,74.05,74.16,74.05,74.12,424857.0,56.4635,56.5474,56.4635,56.5169,424857.0
2015-10-14 09:30:00,74.21,74.43,73.99,74.06,216491.0,56.5855,56.7533,56.4178,56.4711,216491.0
2015-10-14 09:40:00,74.05,74.21,74.02,74.21,197573.0,56.4635,56.5855,56.4406,56.5855,197573.0
2015-10-14 09:50:00,74.21,74.47,74.19,74.44,161040.0,56.5855,56.7838,56.5703,56.7609,161040.0
2015-10-14 10:00:00,74.44,74.61,74.41,74.57,197274.0,56.7609,56.8905,56.738,56.86,197274.0
2015-10-14 10:10:00,74.58,74.58,74.47,74.52,152093.0,56.8676,56.8676,56.7838,56.8219,152093.0
2015-10-14 10:20:00,74.53,74.53,74.46,74.47,288226.0,56.8295,56.8295,56.7761,56.7838,288226.0
2015-10-14 10:30:00,74.46,74.49,74.42,74.46,225404.0,56.7761,56.799,56.7456,56.7761,225404.0
2015-10-14 10:40:00,74.47,74.48,74.34,74.34,245884.0,56.7838,56.7914,56.6846,56.6846,245884.0
2015-10-14 10:50:00,74.33,74.42,74.33,74.38,193511.0,56.677,56.7456,56.677,56.7151,193511.0
2015-10-14 11:00:00,74.39,74.41,74.28,74.3,323362.0,56.7228,56.738,56.6389,56.6541,323362.0
2015-10-14 11:10:00,74.3,74.34,74.25,74.28,170569.0,56.6541,56.6846,56.616,56.6389,170569.0
2015-10-14 11:20:00,74.27,74.27,74.16,74.19,106914.0,56.6313,56.6313,56.5474,56.5703,106914.0
2015-10-14 11:30:00,74.19,74.36,74.18,74.32,101404.0,56.5703,56.6999,56.5626,56.6694,101404.0
2015-10-14 11:40:00,74.31,74.37,74.27,74.28,72309.0,56.6618,56.7075,56.6313,56.6389,72309.0
2015-10-14 11:50:00,74.28,74.33,74.27,74.32,103662.0,56.6389,56.677,56.6313,56.6694,103662.0
2015-10-14 12:00:00,74.33,74.39,74.21,74.21,89722.0,56.677,56.7228,56.5855,56.5855,89722.0
2015-10-14 12:10:00,74.22,74.28,74.18,74.2,179864.0,56.5931,56.6389,56.5626,56.5779,179864.0
2015-10-14 12:20:00,74.2,74.31,74.18,74.27,60083.0,56.5779,56.6618,56.5626,56.6313,60083.0
2015-10-14 12:30:00,74.27,74.34,74.18,74.19,124212.0,56.6313,56.6846,56.5626,56.5703,124212.0
2015-10-14 12:40:00,74.19,74.33,74.18,74.27,139954.0,56.5703,56.677,56.5626,56.6313,139954.0
2015-10-14 12:50:00,74.27,74.34,74.26,74.3,78126.0,56.6313,56.6846,56.6236,56.6541,78126.0
2015-10-14 13:00:00,74.31,74.32,74.26,74.31,54398.0,56.6618,56.6694,56.6236,56.6618,54398.0
2015-10-14 13:10:00,74.31,74.37,74.26,74.36,101985.0,56.6618,56.7075,56.6236,56.6999,101985.0
2015-10-14 13:20:00,74.36,74.37,74.32,74.33,107832.0,56.6999,56.7075,56.6694,56.677,107832.0
2015-10-14 13:30:00,74.34,74.37,74.31,74.35,80303.0,56.6846,56.7075,56.6618,56.6923,80303.0
2015-10-14 13:40:00,74.34,74.36,74.29,74.34,81490.0,56.6846,56.6999,56.6465,56.6846,81490.0
2015-10-14 13:50:00,74.33,74.36,74.29,74.31,164455.0,56.677,56.6999,56.6465,56.6618,164455.0
2015-10-14 14:00:00,74.32,74.38,74.19,74.19,199707.0,56.6694,56.7151,56.5703,56.5703,199707.0
2015-10-14 14:10:00,74.18,74.18,74.05,74.05,116434.0,56.5626,56.5626,56.4635,56.4635,116434.0
2015-10-14 14:20:00,74.04,74.07,73.91,73.92,238894.0,56.4559,56.4788,56.3568,56.3644,238894.0
2015-10-14 14:30:00,73.91,74.01,73.9,74.01,133894.0,56.3568,56.433,56.3491,56.433,133894.0
2015-10-14 14:40:00,74.0,74.06,73.96,74.04,120144.0,56.4254,56.4711,56.3949,56.4559,120144.0
2015-10-14 14:50:00,74.04,74.12,74.04,74.12,211321.0,56.4559,56.5169,56.4559,56.5169,211321.0
2015-10-14 15:00:00,74.12,74.2,74.12,74.19,112845.0,56.5169,56.5779,56.5169,56.5703,112845.0
2015-10-14 15:10:00,74.18,74.24,74.15,74.16,188664.0,56.5626,56.6084,56.5398,56.5474,188664.0
2015-10-14 15:20:00,74.16,74.2,74.1,74.17,238767.0,56.5474,56.5779,56.5016,56.555,238767.0
2015-10-14 15:30:00,74.17,74.25,74.16,74.19,191991.0,56.555,56.616,56.5474,56.5703,191991.0
2015-10-14 15:40:00,74.19,74.24,74.17,74.19,267653.0,56.5703,56.6084,56.555,56.5703,267653.0
2015-10-14 15:50:00,74.19,74.26,74.15,74.21,1087711.0,56.5703,56.6236,56.5398,56.5855,1087711.0
2015-10-15 09:30:00,74.64,74.84,74.39,74.52,490038.0,56.9134,57.0659,56.7228,56.8219,490038.0
2015-10-15 09:40:00,74.52,74.62,74.45,74.58,339374.0,56.8219,56.8981,56.7685,56.8676,339374.0
2015-10-15 09:50:00,74.58,74.65,74.43,74.5,382505.0,56.8676,56.921,56.7533,56.8066,382505.0
2015-10-15 10:00:00,74.49,74.58,74.33,74.39,224383.0,56.799,56.8676,56.677,56.7228,224383.0
2015-10-15 10:10:00,74.39,74.46,74.31,74.32,165487.0,56.7228,56.7761,56.6618,56.6694,165487.0
2015-10-15 10:20:00,74.32,74.37,74.24,74.26,182840.0,56.6694,56.7075,56.6084,56.6236,182840.0
2015-10-15 10:30:00,74.26,74.42,74.26,74.39,149997.0,56.6236,56.7456,56.6236,56.7228,149997.0
2015-10-15 10:40:00,74.39,74.46,74.36,74.42,115368.0,56.7228,56.7761,56.6999,56.7456,115368.0
2015-10-15 10:50:00,74.42,74.44,74.24,74.24,156214.0,56.7456,56.7609,56.6084,56.6084,156214.0
2015-10-15 11:00:00,74.24,74.26,74.13,74.15,159545.0,56.6084,56.6236,56.5245,56.5398,159545.0
2015-10-15 11:10:00,74.15,74.15,74.05,74.1,200424.0,56.5398,56.5398,56.4635,56.5016,200424.0
2015-10-15 11:20:00,74.09,74.17,74.05,74.17,106187.0,56.494,56.555,56.4635,56.555,106187.0
2015-10-15 11:30:00,74.17,74.19,74.1,74.11,94284.0,56.555,56.5703,56.5016,56.5093,94284.0
2015-10-15 11:40:00,74.1,74.16,74.09,74.12,77094.0,56.5016,56.5474,56.494,56.5169,77094.0
2015-10-15 11:50:00,74.11,74.16,74.08,74.13,106640.0,56.5093,56.5474,56.4864,56.5245,106640.0
2015-10-15 12:00:00,74.13,74.17,74.09,74.13,67539.0,56.5245,56.555,56.494,56.5245,67539.0
2015-10-15 12:10:00,74.13,74.14,74.07,74.13,70065.0,56.5245,56.5321,56.4788,56.5245,70065.0
2015-10-15 12:20:00,74.13,74.16,74.11,74.16,66903.0,56.5245,56.5474,56.5093,56.5474,66903.0
2015-10-15 12:30:00,74.16,74.17,74.1,74.12,57417.0,56.5474,56.555,56.5016,56.5169,57417.0
2015-10-15 12:40:00,74.12,74.12,74.05,74.11,143599.0,56.5169,56.5169,56.4635,56.5093,143599.0
2015-10-15 12:50:00,74.11,74.11,74.03,74.09,113805.0,56.5093,56.5093,56.4483,56.494,113805.0
2015-10-15 13:00:00,74.08,74.2,74.04,74.14,126258.0,56.4864,56.5779,56.4559,56.5321,126258.0
2015-10-15 13:10:00,74.14,74.2,74.13,74.16,94862.0,56.5321,56.5779,56.5245,56.5474,94862.0
2015-10-15 13:20:00,74.16,74.3,74.12,74.22,123232.0,56.5474,56.6541,56.5169,56.5931,123232.0
2015-10-15 13:30:00,74.2,74.26,74.17,74.24,79962.0,56.5779,56.6236,56.555,56.6084,79962.0
2015-10-15 13:40:00,74.24,74.25,74.14,74.16,84241.0,56.6084,56.616,56.5321,56.5474,84241.0
2015-10-15 13:50:00,74.16,74.22,74.14,74.18,97588.0,56.5474,56.5931,56.5321,56.5626,97588.0
2015-10-15 14:00:00,74.19,74.25,74.18,74.25,82366.0,56.5703,56.616,56.5626,56.616,82366.0
2015-10-15 14:10:00,74.25,74.32,74.2,74.32,126162.0,56.616,56.6694,56.5779,56.6694,126162.0
2015-10-15 14:20:00,74.33,74.34,74.19,74.19,94672.0,56.677,56.6846,56.5703,56.5703,94672.0
2015-10-15 14:30:00,74.2,74.35,74.18,74.32,171161.0,56.5779,56.6923,56.5626,56.6694,171161.0
2015-10-15 14:40:00,74.32,74.37,74.25,74.26,123636.0,56.6694,56.7075,56.616,56.6236,123636.0
2015-10-15 14:50:00,74.27,74.29,74.17,74.26,220471.0,56.6313,56.6465,56.555,56.6236,220471.0
2015-10-15 15:00:00,74.27,74.31,74.17,74.19,229926.0,56.6313,56.6618,56.555,56.5703,229926.0
2015-10-15 15:10:00,74.2,74.2,74.13,74.16,169594.0,56.5779,56.5779,56.5245,56.5474,169594.0
2015-10-15 15:20:00,74.17,74.3,74.16,74.19,299261.0,56.555,56.6541,56.5474,56.5703,299261.0
2015-10-15 15:30:00,74.18,74.21,74.1,74.1,302404.0,56.5626,56.5855,56.5016,56.5016,302404.0
2015-10-15 15:40:00,74.1,74.18,74.08,74.1,361954.0,56.5016,56.5626,56.4864,56.5016,361954.0
2015-10-15 15:50:00,74.11,74.28,74.1,74.26,727216.0,56.5093,56.6389,56.5016,56.6236,727216.0
2015-10-16 09:30:00,74.72,74.75,74.34,74.55,1157201.0,56.9744,56.9973,56.6846,56.8448,1157201.0
2015-10-16 09:40:00,74.54,74.68,74.5,74.63,219774.0,56.8371,56.9439,56.8066,56.9058,219774.0
2015-10-16 09:50:00,74.62,74.66,74.46,74.53,205091.0,56.8981,56.9286,56.7761,56.8295,205091.0
2015-10-16 10:00:00,74.53,74.56,74.45,74.49,149257.0,56.8295,56.8524,56.7685,56.799,149257.0
2015-10-16 10:10:00,74.49,74.53,74.44,74.51,162103.0,56.799,56.8295,56.7609,56.8143,162103.0
2015-10-16 10:20:00,74.51,74.53,74.47,74.5,162767.0,56.8143,56.8295,56.7838,56.8066,162767.0
2015-10-16 10:30:00,74.49,74.51,74.45,74.5,173280.0,56.799,56.8143,56.7685,56.8066,173280.0
2015-10-16 10:40:00,74.5,74.61,74.48,74.61,139429.0,56.8066,56.8905,56.7914,56.8905,139429.0
2015-10-16 10:50:00,74.61,74.75,74.6,74.75,138020.0,56.8905,56.9973,56.8829,56.9973,138020.0
2015-10-16 11:00:00,74.75,74.89,74.73,74.88,142401.0,56.9973,57.104,56.982,57.0964,142401.0
2015-10-16 11:10:00,74.87,74.91,74.84,74.87,185855.0,57.0888,57.1193,57.0659,57.0888,185855.0
2015-10-16 11:20:00,74.87,74.92,74.87,74.88,198406.0,57.0888,57.1269,57.0888,57.0964,198406.0
2015-10-16 11:30:00,74.89,74.91,74.86,74.89,73457.0,57.104,57.1193,57.0811,57.104,73457.0
2015-10-16 11:40:00,74.89,74.92,74.87,74.87,103814.0,57.104,57.1269,57.0888,57.0888,103814.0
2015-10-16 11:50:00,74.86,74.93,74.86,74.89,81288.0,57.0811,57.1345,57.0811,57.104,81288.0
2015-10-16 12:00:00,74.89,74.91,74.82,74.83,90072.0,57.104,57.1193,57.0506,57.0583,90072.0
2015-10-16 12:10:00,74.83,74.86,74.8,74.82,94781.0,57.0583,57.0811,57.0354,57.0506,94781.0
2015-10-16 12:20:00,74.81,74.85,74.78,74.78,64275.0,57.043,57.0735,57.0201,57.0201,64275.0
2015-10-16 12:30:00,74.78,74.84,74.77,74.82,87038.0,57.0201,57.0659,57.0125,57.0506,87038.0
2015-10-16 12:40:00,74.81,74.84,74.8,74.84,61681.0,57.043,57.0659,57.0354,57.0659,61681.0
2015-10-16 12:50:00,74.84,74.84,74.8,74.81,83617.0,57.0659,57.0659,57.0354,57.043,83617.0
2015-10-16 13:00:00,74.82,74.82,74.79,74.8,70332.0,57.0506,57.0506,57.0278,57.0354,70332.0
2015-10-16 13:10:00,74.8,74.82,74.79,74.82,71234.0,57.0354,57.0506,57.0278,57.0506,71234.0
2015-10-16 13:20:00,74.82,74.85,74.81,74.83,77823.0,57.0506,57.0735,57.043,57.0583,77823.0
2015-10-16 13:30:00,74.83,74.86,74.8,74.82,89613.0,57.0583,57.0811,57.0354,57.0506,89613.0
2015-10-16 13:40:00,74.81,74.84,74.77,74.8,128907.0,57.043,57.0659,57.0125,57.0354,128907.0
2015-10-16 13:50:00,74.8,74.84,74.75,74.76,99986.0,57.0354,57.0659,56.9973,57.0049,99986.0
2015-10-16 14:00:00,74.77,74.79,74.72,74.73,98408.0,57.0125,57.0278,56.9744,56.982,98408.0
2015-10-16 14:10:00,74.73,74.79,74.71,74.78,164068.0,56.982,57.0278,56.9668,57.0201,164068.0
2015-10-16 14:20:00,74.77,74.82,74.75,74.81,191235.0,57.0125,57.0506,56.9973,57.043,191235.0
2015-10-16 14:30:00,74.81,74.82,74.77,74.78,157732.0,57.043,57.0506,57.0125,57.0201,157732.0
2015-10-16 14:40:00,74.78,74.82,74.77,74.81,136272.0,57.0201,57.0506,57.0125,57.043,136272.0
2015-10-16 14:50:00,74.81,74.82,74.78,74.8,119598.0,57.043,57.0506,57.0201,57.0354,119598.0
2015-10-16 15:00:00,74.8,74.82,74.77,74.8,179797.0,57.0354,57.0506,57.0125,57.0354,179797.0
2015-10-16 15:10:00,74.79,74.81,74.78,74.8,106186.0,57.0278,57.043,57.0201,57.0354,106186.0
2015-10-16 15:20:00,74.8,74.87,74.78,74.87,178855.0,57.0354,57.0888,57.0201,57.0888,178855.0
2015-10-16 15:30:00,74.87,75.0,74.85,74.98,246732.0,57.0888,57.1879,57.0735,57.1726,246732.0
2015-10-16 15:40:00,74.97,75.04,74.91,74.92,758434.0,57.165,57.2184,57.1193,57.1269,758434.0
2015-10-16 15:50:00,74.93,75.01,74.88,74.91,615601.0,57.1345,57.1955,57.0964,57.1193,615601.0
2015-10-19 09:30:00,74.65,75.16,74.53,75.12,358756.0,56.921,57.3099,56.8295,57.2794,358756.0
2015-10-19 09:40:00,75.11,75.18,75.05,75.09,159997.0,57.2718,57.3251,57.226,57.2565,159997.0
2015-10-19 09:50:00,75.09,75.12,74.97,74.97,215786.0,57.2565,57.2794,57.165,57.165,215786.0
2015-10-19 10:00:00,74.98,74.99,74.8,74.94,186222.0,57.1726,57.1803,57.0354,57.1421,186222.0
2015-10-19 10:10:00,74.94,74.97,74.77,74.78,145149.0,57.1421,57.165,57.0125,57.0201,145149.0
2015-10-19 10:20:00,74.78,74.89,74.77,74.88,135937.0,57.0201,57.104,57.0125,57.0964,135937.0
2015-10-19 10:30:00,74.87,74.94,74.84,74.86,169189.0,57.0888,57.1421,57.0659,57.0811,169189.0
2015-10-19 10:40:00,74.86,74.93,74.86,74.89,149727.0,57.0811,57.1345,57.0811,57.104,149727.0
2015-10-19 10:50:00,74.88,74.96,74.88,74.94,218517.0,57.0964,57.1574,57.0964,57.1421,218517.0
2015-10-19 11:00:00,74.93,74.97,74.88,74.97,156458.0,57.1345,57.165,57.0964,57.165,156458.0
2015-10-19 11:10:00,74.97,74.97,74.87,74.91,125961.0,57.165,57.165,57.0888,57.1193,125961.0
2015-10-19 11:20:00,74.92,74.96,74.86,74.9,150167.0,57.1269,57.1574,57.0811,57.1116,150167.0
2015-10-19 11:30:00,74.91,74.95,74.9,74.92,236322.0,57.1193,57.1498,57.1116,57.1269,236322.0
2015-10-19 11:40:00,74.92,74.92,74.86,74.87,75385.0,57.1269,57.1269,57.0811,57.0888,75385.0
2015-10-19 11:50:00,74.86,74.92,74.84,74.86,135017.0,57.0811,57.1269,57.0659,57.0811,135017.0
2015-10-19 12:00:00,74.86,74.92,74.84,74.89,110240.0,57.0811,57.1269,57.0659,57.104,110240.0
2015-10-19 12:10:00,74.89,74.91,74.87,74.9,45675.0,57.104,57.1193,57.0888,57.1116,45675.0
2015-10-19 12:20:00,74.9,74.94,74.88,74.88,138193.0,57.1116,57.1421,57.0964,57.0964,138193.0
2015-10-19 12:30:00,74.88,74.89,74.84,74.87,110199.0,57.0964,57.104,57.0659,57.0888,110199.0
2015-10-19 12:40:00,74.87,74.9,74.86,74.9,58545.0,57.0888,57.1116,57.0811,57.1116,58545.0
2015-10-19 12:50:00,74.89,74.9,74.86,74.87,104050.0,57.104,57.1116,57.0811,57.0888,104050.0
2015-10-19 13:00:00,74.88,74.9,74.88,74.89,114624.0,57.0964,57.1116,57.0964,57.104,114624.0
2015-10-19 13:10:00,74.87,74.91,74.87,74.88,98769.0,57.0888,57.1193,57.0888,57.0964,98769.0
2015-10-19 13:20:00,74.89,74.91,74.85,74.91,98750.0,57.104,57.1193,57.0735,57.1193,98750.0
2015-10-19 13:30:00,74.9,74.93,74.88,74.93,281390.0,57.1116,57.1345,57.0964,57.1345,281390.0
2015-10-19 13:40:00,74.92,74.93,74.87,74.9,68516.0,57.1269,57.1345,57.0888,57.1116,68516.0
2015-10-19 13:50:00,74.9,74.93,74.89,74.9,142559.0,57.1116,57.1345,57.104,57.1116,142559.0
2015-10-19 14:00:00,74.91,74.91,74.86,74.9,89505.0,57.1193,57.1193,57.0811,57.1116,89505.0
2015-10-19 14:10:00,74.9,74.95,74.88,74.93,98080.0,57.1116,57.1498,57.0964,57.1345,98080.0
2015-10-19 14:20:00,74.94,74.99,74.93,74.98,85749.0,57.1421,57.1803,57.1345,57.1726,85749.0
2015-10-19 14:30:00,74.98,75.06,74.97,75.03,146652.0,57.1726,57.2336,57.165,57.2108,146652.0
2015-10-19 14:40:00,75.03,75.06,74.96,74.96,102875.0,57.2108,57.2336,57.1574,57.1574,102875.0
2015-10-19 14:50:00,74.97,75.07,74.96,75.05,102029.0,57.165,57.2413,57.1574,57.226,102029.0
2015-10-19 15:00:00,75.05,75.07,75.01,75.06,153728.0,57.226,57.2413,57.1955,57.2336,153728.0
2015-10-19 15:10:00,75.05,75.11,75.02,75.03,166684.0,57.226,57.2718,57.2031,57.2108,166684.0
2015-10-19 15:20:00,75.02,75.1,74.94,75.06,229775.0,57.2031,57.2641,57.1421,57.2336,229775.0
2015-10-19 15:30:00,75.06,75.09,75.02,75.05,165797.0,57.2336,57.2565,57.2031,57.226,165797.0
2015-10-19 15:40:00,75.03,75.1,75.01,75.07,195261.0,57.2108,57.2641,57.1955,57.2413,195261.0
2015-10-19 15:50:00,75.07,75.19,75.04,75.18,480820.0,57.2413,57.3328,57.2184,57.3251,480820.0
2015-10-20 09:30:00,74.87,75.05,74.45,74.57,618483.0,57.0888,57.226,56.7685,56.86,618483.0
2015-10-20 09:40:00,74.58,74.61,74.46,74.59,234117.0,56.8676,56.8905,56.7761,56.8753,234117.0
2015-10-20 09:50:00,74.59,74.65,74.42,74.53,284954.0,56.8753,56.921,56.7456,56.8295,284954.0
2015-10-20 10:00:00,74.52,74.6,74.44,74.51,239832.0,56.8219,56.8829,56.7609,56.8143,239832.0
2015-10-20 10:10:00,74.5,74.61,74.48,74.61,149662.0,56.8066,56.8905,56.7914,56.8905,149662.0
2015-10-20 10:20:00,74.61,74.63,74.54,74.56,134062.0,56.8905,56.9058,56.8371,56.8524,134062.0
2015-10-20 10:30:00,74.57,74.65,74.52,74.52,148320.0,56.86,56.921,56.8219,56.8219,148320.0
2015-10-20 10:40:00,74.52,74.58,74.5,74.56,155817.0,56.8219,56.8676,56.8066,56.8524,155817.0
2015-10-20 10:50:00,74.56,74.58,74.5,74.53,196863.0,56.8524,56.8676,56.8066,56.8295,196863.0
2015-10-20 11:00:00,74.53,74.62,74.5,74.53,184939.0,56.8295,56.8981,56.8066,56.8295,184939.0
2015-10-20 11:10:00,74.53,74.57,74.42,74.51,193930.0,56.8295,56.86,56.7456,56.8143,193930.0
2015-10-20 11:20:00,74.51,74.54,74.42,74.43,171096.0,56.8143,56.8371,56.7456,56.7533,171096.0
2015-10-20 11:30:00,74.44,74.53,74.41,74.49,134420.0,56.7609,56.8295,56.738,56.799,134420.0
2015-10-20 11:40:00,74.5,74.53,74.44,74.45,114596.0,56.8066,56.8295,56.7609,56.7685,114596.0
2015-10-20 11:50:00,74.45,74.46,74.26,74.3,234528.0,56.7685,56.7761,56.6236,56.6541,234528.0
2015-10-20 12:00:00,74.3,74.38,74.26,74.3,242513.0,56.6541,56.7151,56.6236,56.6541,242513.0
2015-10-20 12:10:00,74.3,74.33,74.25,74.32,128523.0,56.6541,56.677,56.616,56.6694,128523.0
2015-10-20 12:20:00,74.32,74.41,74.26,74.4,115565.0,56.6694,56.738,56.6236,56.7304,115565.0
2015-10-20 12:30:00,74.4,74.41,74.27,74.3,104667.0,56.7304,56.738,56.6313,56.6541,104667.0
2015-10-20 12:40:00,74.3,74.31,74.24,74.24,128735.0,56.6541,56.6618,56.6084,56.6084,128735.0
2015-10-20 12:50:00,74.24,74.25,74.17,74.2,165389.0,56.6084,56.616,56.555,56.5779,165389.0
2015-10-20 13:00:00,74.21,74.24,74.16,74.2,92370.0,56.5855,56.6084,56.5474,56.5779,92370.0
2015-10-20 13:10:00,74.21,74.37,74.2,74.31,76424.0,56.5855,56.7075,56.5779,56.6618,76424.0
2015-10-20 13:20:00,74.31,74.35,74.25,74.25,85100.0,56.6618,56.6923,56.616,56.616,85100.0
2015-10-20 13:30:00,74.25,74.29,74.2,74.29,118806.0,56.616,56.6465,56.5779,56.6465,118806.0
2015-10-20 13:40:00,74.29,74.3,74.18,74.29,120547.0,56.6465,56.6541,56.5626,56.6465,120547.0
2015-10-20 13:50:00,74.3,74.41,74.29,74.4,116860.0,56.6541,56.738,56.6465,56.7304,116860.0
2015-10-20 14:00:00,74.4,74.44,74.36,74.4,205532.0,56.7304,56.7609,56.6999,56.7304,205532.0
2015-10-20 14:10:00,74.39,74.44,74.35,74.44,145811.0,56.7228,56.7609,56.6923,56.7609,145811.0
2015-10-20 14:20:00,74.44,74.49,74.4,74.48,109999.0,56.7609,56.799,56.7304,56.7914,109999.0
2015-10-20 14:30:00,74.48,74.49,74.41,74.47,119667.0,56.7914,56.799,56.738,56.7838,119667.0
2015-10-20 14:40:00,74.47,74.51,74.46,74.51,115669.0,56.7838,56.8143,56.7761,56.8143,115669.0
2015-10-20 14:50:00,74.51,74.54,74.48,74.5,219887.0,56.8143,56.8371,56.7914,56.8066,219887.0
2015-10-20 15:00:00,74.5,74.54,74.47,74.51,235186.0,56.8066,56.8371,56.7838,56.8143,235186.0
2015-10-20 15:10:00,74.52,74.58,74.51,74.53,146386.0,56.8219,56.8676,56.8143,56.8295,146386.0
2015-10-20 15:20:00,74.52,74.62,74.52,74.61,169913.0,56.8219,56.8981,56.8219,56.8905,169913.0
2015-10-20 15:30:00,74.61,74.64,74.49,74.49,218137.0,56.8905,56.9134,56.799,56.799,218137.0
2015-10-20 15:40:00,74.5,74.53,74.41,74.41,264104.0,56.8066,56.8295,56.738,56.738,264104.0
2015-10-20 15:50:00,74.42,74.5,74.39,74.46,577367.0,56.7456,56.8066,56.7228,56.7761,577367.0
2015-10-21 09:30:00,73.75,74.09,73.68,73.9,357361.0,56.7413,57.0029,56.6875,56.8567,357361.0
2015-10-21 09:40:00,73.9,74.21,73.88,74.21,205598.0,56.8567,57.0952,56.8413,57.0952,205598.0
2015-10-21 09:50:00,74.22,74.42,74.13,74.41,155765.0,57.1029,57.2568,57.0337,57.2491,155765.0
2015-10-21 10:00:00,74.41,74.41,74.09,74.11,205991.0,57.2491,57.2491,57.0029,57.0183,205991.0
2015-10-21 10:10:00,74.12,74.27,74.08,74.09,133296.0,57.026,57.1414,56.9952,57.0029,133296.0
2015-10-21 10:20:00,74.1,74.27,74.08,74.23,139013.0,57.0106,57.1414,56.9952,57.1106,139013.0
2015-10-21 10:30:00,74.22,74.28,74.18,74.26,128876.0,57.1029,57.1491,57.0722,57.1337,128876.0
2015-10-21 10:40:00,74.26,74.37,74.23,74.31,152062.0,57.1337,57.2183,57.1106,57.1722,152062.0
2015-10-21 10:50:00,74.32,74.39,74.21,74.39,126222.0,57.1799,57.2337,57.0952,57.2337,126222.0
2015-10-21 11:00:00,74.39,74.46,74.37,74.43,152085.0,57.2337,57.2876,57.2183,57.2645,152085.0
2015-10-21 11:10:00,74.43,74.5,74.37,74.49,132409.0,57.2645,57.3184,57.2183,57.3107,132409.0
2015-10-21 11:20:00,74.5,74.54,74.36,74.39,157946.0,57.3184,57.3491,57.2106,57.2337,157946.0
2015-10-21 11:30:00,74.39,74.4,74.28,74.32,141998.0,57.2337,57.2414,57.1491,57.1799,141998.0
2015-10-21 11:40:00,74.34,74.39,74.27,74.33,88006.0,57.1953,57.2337,57.1414,57.1876,88006.0
2015-10-21 11:50:00,74.33,74.4,74.31,74.31,100149.0,57.1876,57.2414,57.1722,57.1722,100149.0
2015-10-21 12:00:00,74.31,74.37,74.27,74.37,123389.0,57.1722,57.2183,57.1414,57.2183,123389.0
2015-10-21 12:10:00,74.37,74.37,74.3,74.33,100524.0,57.2183,57.2183,57.1645,57.1876,100524.0
2015-10-21 12:20:00,74.34,74.4,74.33,74.39,76044.0,57.1953,57.2414,57.1876,57.2337,76044.0
2015-10-21 12:30:00,74.39,74.46,74.39,74.44,96176.0,57.2337,57.2876,57.2337,57.2722,96176.0
2015-10-21 12:40:00,74.43,74.53,74.42,74.53,90374.0,57.2645,57.3414,57.2568,57.3414,90374.0
2015-10-21 12:50:00,74.53,74.54,74.49,74.5,81267.0,57.3414,57.3491,57.3107,57.3184,81267.0
2015-10-21 13:00:00,74.49,74.51,74.4,74.43,89110.0,57.3107,57.326,57.2414,57.2645,89110.0
2015-10-21 13:10:00,74.42,74.43,74.29,74.3,99719.0,57.2568,57.2645,57.1568,57.1645,99719.0
2015-10-21 13:20:00,74.3,74.31,74.18,74.21,90873.0,57.1645,57.1722,57.0722,57.0952,90873.0
2015-10-21 13:30:00,74.2,74.34,74.18,74.24,126557.0,57.0875,57.1953,57.0722,57.1183,126557.0
2015-10-21 13:40:00,74.23,74.26,74.12,74.14,121455.0,57.1106,57.1337,57.026,57.0414,121455.0
2015-10-21 13:50:00,74.14,74.14,74.01,74.01,124952.0,57.0414,57.0414,56.9414,56.9414,124952.0
2015-10-21 14:00:00,74.02,74.03,73.89,73.95,131066.0,56.9491,56.9567,56.849,56.8952,131066.0
2015-10-21 14:10:00,73.95,73.96,73.83,73.89,132636.0,56.8952,56.9029,56.8029,56.849,132636.0
2015-10-21 14:20:00,73.89,73.91,73.82,73.85,109024.0,56.849,56.8644,56.7952,56.8183,109024.0
2015-10-21 14:30:00,73.85,74.02,73.84,73.99,155907.0,56.8183,56.9491,56.8106,56.926,155907.0
2015-10-21 14:40:00,73.99,74.05,73.96,73.98,124787.0,56.926,56.9721,56.9029,56.9183,124787.0
2015-10-21 14:50:00,73.97,73.98,73.87,73.88,122594.0,56.9106,56.9183,56.8336,56.8413,122594.0
2015-10-21 15:00:00,73.88,73.96,73.79,73.81,175637.0,56.8413,56.9029,56.7721,56.7875,175637.0
2015-10-21 15:10:00,73.81,73.81,73.59,73.63,308096.0,56.7875,56.7875,56.6182,56.649,308096.0
2015-10-21 15:20:00,73.62,73.68,73.58,73.63,248863.0,56.6413,56.6875,56.6105,56.649,248863.0
2015-10-21 15:30:00,73.64,73.64,73.56,73.61,474516.0,56.6567,56.6567,56.5951,56.6336,474516.0
2015-10-21 15:40:00,73.6,73.66,73.55,73.62,389477.0,56.6259,56.6721,56.5874,56.6413,389477.0
2015-10-21 15:50:00,73.6,73.63,73.5,73.59,568356.0,56.6259,56.649,56.549,56.6182,568356.0
2015-10-22 09:30:00,73.86,74.19,73.61,74.18,489683.0,56.826,57.0798,56.6336,57.0722,489683.0
2015-10-22 09:40:00,74.18,74.4,74.03,74.31,390436.0,57.0722,57.2414,56.9567,57.1722,390436.0
2015-10-22 09:50:00,74.32,74.49,74.25,74.48,248535.0,57.1799,57.3107,57.126,57.303,248535.0
2015-10-22 10:00:00,74.47,74.49,74.3,74.44,210865.0,57.2953,57.3107,57.1645,57.2722,210865.0
2015-10-22 10:10:00,74.44,74.67,74.38,74.57,223713.0,57.2722,57.4491,57.226,57.3722,223713.0
2015-10-22 10:20:00,74.56,74.61,74.45,74.6,331318.0,57.3645,57.403,57.2799,57.3953,331318.0
2015-10-22 10:30:00,74.59,74.6,74.44,74.47,295753.0,57.3876,57.3953,57.2722,57.2953,295753.0
2015-10-22 10:40:00,74.48,74.53,74.44,74.45,313407.0,57.303,57.3414,57.2722,57.2799,313407.0
2015-10-22 10:50:00,74.45,74.65,74.44,74.64,207194.0,57.2799,57.4338,57.2722,57.4261,207194.0
2015-10-22 11:00:00,74.63,74.69,74.51,74.53,328041.0,57.4184,57.4645,57.326,57.3414,328041.0
2015-10-22 11:10:00,74.53,74.57,74.5,74.53,371390.0,57.3414,57.3722,57.3184,57.3414,371390.0
2015-10-22 11:20:00,74.53,74.54,74.37,74.42,229974.0,57.3414,57.3491,57.2183,57.2568,229974.0
2015-10-22 11:30:00,74.42,74.64,74.41,74.61,235059.0,57.2568,57.4261,57.2491,57.403,235059.0
2015-10-22 11:40:00,74.61,74.7,74.54,74.67,197570.0,57.403,57.4722,57.3491,57.4491,197570.0
2015-10-22 11:50:00,74.67,74.78,74.66,74.77,491212.0,57.4491,57.5338,57.4415,57.5261,491212.0
2015-10-22 12:00:00,74.77,74.8,74.65,74.65,270072.0,57.5261,57.5492,57.4338,57.4338,270072.0
2015-10-22 12:10:00,74.65,74.81,74.63,74.78,245766.0,57.4338,57.5569,57.4184,57.5338,245766.0
2015-10-22 12:20:00,74.78,75.05,74.77,74.9,372031.0,57.5338,57.7415,57.5261,57.6261,372031.0
2015-10-22 12:30:00,74.9,75.2,74.89,75.13,268086.0,57.6261,57.8569,57.6184,57.8031,268086.0
2015-10-22 12:40:00,75.13,75.19,75.08,75.12,201233.0,57.8031,57.8492,57.7646,57.7954,201233.0
2015-10-22 12:50:00,75.11,75.26,75.08,75.2,219726.0,57.7877,57.9031,57.7646,57.8569,219726.0
2015-10-22 13:00:00,75.2,75.34,75.16,75.34,217116.0,57.8569,57.9646,57.8261,57.9646,217116.0
2015-10-22 13:10:00,75.34,75.49,75.32,75.46,184537.0,57.9646,58.08,57.9492,58.057,184537.0
2015-10-22 13:20:00,75.45,75.49,75.36,75.4,194742.0,58.0493,58.08,57.98,58.0108,194742.0
2015-10-22 13:30:00,75.4,75.5,75.37,75.49,158868.0,58.0108,58.0877,57.9877,58.08,158868.0
2015-10-22 13:40:00,75.5,75.58,75.47,75.53,287269.0,58.0877,58.1493,58.0646,58.1108,287269.0
2015-10-22 13:50:00,75.54,75.6,75.51,75.52,262319.0,58.1185,58.1647,58.0954,58.1031,262319.0
2015-10-22 14:00:00,75.51,75.61,75.46,75.48,207855.0,58.0954,58.1724,58.057,58.0723,207855.0
2015-10-22 14:10:00,75.48,75.51,75.39,75.4,237982.0,58.0723,58.0954,58.0031,58.0108,237982.0
2015-10-22 14:20:00,75.4,75.5,75.37,75.46,259357.0,58.0108,58.0877,57.9877,58.057,259357.0
2015-10-22 14:30:00,75.45,75.5,75.42,75.44,156155.0,58.0493,58.0877,58.0262,58.0416,156155.0
2015-10-22 14:40:00,75.44,75.45,75.26,75.3,213292.0,58.0416,58.0493,57.9031,57.9339,213292.0
2015-10-22 14:50:00,75.31,75.5,75.28,75.47,255501.0,57.9415,58.0877,57.9185,58.0646,255501.0
2015-10-22 15:00:00,75.48,75.49,75.21,75.21,342439.0,58.0723,58.08,57.8646,57.8646,342439.0
2015-10-22 15:10:00,75.21,75.22,74.94,74.94,451870.0,57.8646,57.8723,57.6569,57.6569,451870.0
2015-10-22 15:20:00,74.94,75.05,74.85,75.03,401015.0,57.6569,57.7415,57.5876,57.7261,401015.0
2015-10-22 15:30:00,75.04,75.11,74.91,74.92,414982.0,57.7338,57.7877,57.6338,57.6415,414982.0
2015-10-22 15:40:00,74.92,75.11,74.75,74.76,580850.0,57.6415,57.7877,57.5107,57.5184,580850.0
2015-10-22 15:50:00,74.76,74.88,74.71,74.86,830059.0,57.5184,57.6107,57.4799,57.5953,830059.0
2015-10-23 09:30:00,76.76,78.45,76.68,77.82,1931012.0,59.0571,60.3574,58.9956,59.8727,1931012.0
2015-10-23 09:40:00,77.85,77.91,77.28,77.47,807395.0,59.8958,59.9419,59.4572,59.6034,807395.0
2015-10-23 09:50:00,77.47,77.63,77.06,77.26,782919.0,59.6034,59.7265,59.288,59.4418,782919.0
2015-10-23 10:00:00,77.28,77.34,77.12,77.26,402146.0,59.4572,59.5034,59.3341,59.4418,402146.0
2015-10-23 10:10:00,77.26,77.45,77.25,77.26,477603.0,59.4418,59.588,59.4341,59.4418,477603.0
2015-10-23 10:20:00,77.26,77.26,76.57,76.98,553212.0,59.4418,59.4418,58.911,59.2264,553212.0
2015-10-23 10:30:00,76.99,77.0,76.31,76.71,395903.0,59.2341,59.2418,58.7109,59.0187,395903.0
2015-10-23 10:40:00,76.71,76.92,76.63,76.82,288842.0,59.0187,59.1802,58.9571,59.1033,288842.0
2015-10-23 10:50:00,76.82,76.9,76.72,76.87,361023.0,59.1033,59.1649,59.0264,59.1418,361023.0
2015-10-23 11:00:00,76.87,77.07,76.83,76.9,570430.0,59.1418,59.2956,59.111,59.1649,570430.0
2015-10-23 11:10:00,76.89,76.95,76.84,76.95,262901.0,59.1572,59.2033,59.1187,59.2033,262901.0
2015-10-23 11:20:00,76.95,77.06,76.91,77.05,240245.0,59.2033,59.288,59.1725,59.2803,240245.0
2015-10-23 11:30:00,77.05,77.19,76.94,77.15,235285.0,59.2803,59.388,59.1956,59.3572,235285.0
2015-10-23 11:40:00,77.15,77.26,77.02,77.07,227808.0,59.3572,59.4418,59.2572,59.2956,227808.0
2015-10-23 11:50:00,77.07,77.08,76.76,76.82,162770.0,59.2956,59.3033,59.0571,59.1033,162770.0
2015-10-23 12:00:00,76.82,76.82,76.5,76.54,229050.0,59.1033,59.1033,58.8571,58.8879,229050.0
2015-10-23 12:10:00,76.53,76.54,76.31,76.49,233821.0,58.8802,58.8879,58.7109,58.8494,233821.0
2015-10-23 12:20:00,76.5,77.0,76.5,77.0,276077.0,58.8571,59.2418,58.8571,59.2418,276077.0
2015-10-23 12:30:00,77.0,77.03,76.86,76.95,176028.0,59.2418,59.2649,59.1341,59.2033,176028.0
2015-10-23 12:40:00,76.95,77.2,76.94,77.12,167715.0,59.2033,59.3957,59.1956,59.3341,167715.0
2015-10-23 12:50:00,77.11,77.13,76.98,77.03,134234.0,59.3264,59.3418,59.2264,59.2649,134234.0
2015-10-23 13:00:00,77.03,77.09,76.98,76.99,198089.0,59.2649,59.311,59.2264,59.2341,198089.0
2015-10-23 13:10:00,77.0,77.15,76.98,77.12,121821.0,59.2418,59.3572,59.2264,59.3341,121821.0
2015-10-23 13:20:00,77.12,77.3,77.11,77.27,124777.0,59.3341,59.4726,59.3264,59.4495,124777.0
2015-10-23 13:30:00,77.26,77.4,77.26,77.34,191960.0,59.4418,59.5495,59.4418,59.5034,191960.0
2015-10-23 13:40:00,77.34,77.41,77.27,77.33,197485.0,59.5034,59.5572,59.4495,59.4957,197485.0
2015-10-23 13:50:00,77.33,77.4,77.25,77.25,145373.0,59.4957,59.5495,59.4341,59.4341,145373.0
2015-10-23 14:00:00,77.25,77.36,77.24,77.34,188254.0,59.4341,59.5188,59.4264,59.5034,188254.0
2015-10-23 14:10:00,77.33,77.38,77.29,77.34,118258.0,59.4957,59.5341,59.4649,59.5034,118258.0
2015-10-23 14:20:00,77.35,77.41,77.25,77.27,190774.0,59.5111,59.5572,59.4341,59.4495,190774.0
2015-10-23 14:30:00,77.27,77.46,77.26,77.45,194084.0,59.4495,59.5957,59.4418,59.588,194084.0
2015-10-23 14:40:00,77.45,77.48,77.37,77.46,246903.0,59.588,59.6111,59.5265,59.5957,246903.0
2015-10-23 14:50:00,77.47,77.49,77.42,77.43,207441.0,59.6034,59.6188,59.5649,59.5726,207441.0
2015-10-23 15:00:00,77.42,77.46,77.24,77.3,295127.0,59.5649,59.5957,59.4264,59.4726,295127.0
2015-10-23 15:10:00,77.31,77.41,77.28,77.34,195010.0,59.4803,59.5572,59.4572,59.5034,195010.0
2015-10-23 15:20:00,77.34,77.4,77.29,77.37,198371.0,59.5034,59.5495,59.4649,59.5265,198371.0
2015-10-23 15:30:00,77.37,77.42,77.25,77.3,244298.0,59.5265,59.5649,59.4341,59.4726,244298.0
2015-10-23 15:40:00,77.29,77.4,77.29,77.3,292004.0,59.4649,59.5495,59.4649,59.4726,292004.0
2015-10-23 15:50:00,77.29,77.29,76.99,77.05,1052888.0,59.4649,59.4649,59.2341,59.2803,1052888.0
2015-10-26 09:30:00,77.0,77.27,77.0,77.15,412665.0,59.2418,59.4495,59.2418,59.3572,412665.0
2015-10-26 09:40:00,77.15,77.37,77.04,77.35,225496.0,59.3572,59.5265,59.2726,59.5111,225496.0
2015-10-26 09:50:00,77.35,77.82,77.31,77.69,411740.0,59.5111,59.8727,59.4803,59.7727,411740.0
2015-10-26 10:00:00,77.68,77.8,77.52,77.79,408461.0,59.765,59.8573,59.6419,59.8496,408461.0
2015-10-26 10:10:00,77.78,77.9,77.71,77.74,442299.0,59.8419,59.9342,59.788,59.8111,442299.0
2015-10-26 10:20:00,77.74,77.85,77.57,77.77,318705.0,59.8111,59.8958,59.6803,59.8342,318705.0
2015-10-26 10:30:00,77.77,77.78,77.52,77.59,240306.0,59.8342,59.8419,59.6419,59.6957,240306.0
2015-10-26 10:40:00,77.59,77.6,77.35,77.39,263143.0,59.6957,59.7034,59.5111,59.5418,263143.0
2015-10-26 10:50:00,77.39,77.39,77.17,77.2,258089.0,59.5418,59.5418,59.3726,59.3957,258089.0
2015-10-26 11:00:00,77.2,77.42,77.2,77.38,213254.0,59.3957,59.5649,59.3957,59.5341,213254.0
2015-10-26 11:10:00,77.39,77.39,77.24,77.38,195739.0,59.5418,59.5418,59.4264,59.5341,195739.0
2015-10-26 11:20:00,77.38,77.44,77.34,77.38,218276.0,59.5341,59.5803,59.5034,59.5341,218276.0
2015-10-26 11:30:00,77.37,77.49,77.3,77.43,244645.0,59.5265,59.6188,59.4726,59.5726,244645.0
2015-10-26 11:40:00,77.44,77.46,77.32,77.32,241201.0,59.5803,59.5957,59.488,59.488,241201.0
2015-10-26 11:50:00,77.31,77.47,77.31,77.42,247125.0,59.4803,59.6034,59.4803,59.5649,247125.0
2015-10-26 12:00:00,77.42,77.48,77.32,77.34,244212.0,59.5649,59.6111,59.488,59.5034,244212.0
2015-10-26 12:10:00,77.35,77.36,77.18,77.21,153915.0,59.5111,59.5188,59.3803,59.4034,153915.0
2015-10-26 12:20:00,77.22,77.22,77.07,77.15,133643.0,59.4111,59.4111,59.2956,59.3572,133643.0
2015-10-26 12:30:00,77.15,77.16,77.1,77.11,130458.0,59.3572,59.3649,59.3187,59.3264,130458.0
2015-10-26 12:40:00,77.11,77.35,77.11,77.31,137521.0,59.3264,59.5111,59.3264,59.4803,137521.0
2015-10-26 12:50:00,77.31,77.35,77.25,77.35,126656.0,59.4803,59.5111,59.4341,59.5111,126656.0
2015-10-26 13:00:00,77.35,77.5,77.34,77.5,121535.0,59.5111,59.6265,59.5034,59.6265,121535.0
2015-10-26 13:10:00,77.5,77.5,77.34,77.38,131541.0,59.6265,59.6265,59.5034,59.5341,131541.0
2015-10-26 13:20:00,77.38,77.43,77.31,77.42,146917.0,59.5341,59.5726,59.4803,59.5649,146917.0
2015-10-26 13:30:00,77.43,77.53,77.38,77.52,214061.0,59.5726,59.6496,59.5341,59.6419,214061.0
2015-10-26 13:40:00,77.51,77.67,77.51,77.67,152849.0,59.6342,59.7573,59.6342,59.7573,152849.0
2015-10-26 13:50:00,77.66,77.72,77.59,77.62,182506.0,59.7496,59.7957,59.6957,59.7188,182506.0
2015-10-26 14:00:00,77.62,77.73,77.62,77.7,213003.0,59.7188,59.8034,59.7188,59.7803,213003.0
2015-10-26 14:10:00,77.7,77.77,77.7,77.75,177132.0,59.7803,59.8342,59.7803,59.8188,177132.0
2015-10-26 14:20:00,77.74,77.75,77.55,77.58,148070.0,59.8111,59.8188,59.6649,59.688,148070.0
2015-10-26 14:30:00,77.58,77.65,77.52,77.56,154203.0,59.688,59.7419,59.6419,59.6726,154203.0
2015-10-26 14:40:00,77.57,77.67,77.52,77.67,164319.0,59.6803,59.7573,59.6419,59.7573,164319.0
2015-10-26 14:50:00,77.66,77.71,77.59,77.67,196559.0,59.7496,59.788,59.6957,59.7573,196559.0
2015-10-26 15:00:00,77.66,77.75,77.59,77.65,243125.0,59.7496,59.8188,59.6957,59.7419,243125.0
2015-10-26 15:10:00,77.65,77.65,77.39,77.46,243797.0,59.7419,59.7419,59.5418,59.5957,243797.0
2015-10-26 15:20:00,77.47,77.71,77.46,77.57,348224.0,59.6034,59.788,59.5957,59.6803,348224.0
2015-10-26 15:30:00,77.58,77.65,77.45,77.65,297433.0,59.688,59.7419,59.588,59.7419,297433.0
2015-10-26 15:40:00,77.64,77.66,77.39,77.39,442869.0,59.7342,59.7496,59.5418,59.5418,442869.0
2015-10-26 15:50:00,77.39,77.57,77.39,77.46,746336.0,59.5418,59.6803,59.5418,59.5957,746336.0
2015-10-27 09:30:00,77.12,77.29,76.98,77.25,426756.0,59.3341,59.4649,59.2264,59.4341,426756.0
2015-10-27 09:40:00,77.24,77.26,77.07,77.24,257400.0,59.4264,59.4418,59.2956,59.4264,257400.0
2015-10-27 09:50:00,77.24,77.34,77.2,77.25,194671.0,59.4264,59.5034,59.3957,59.4341,194671.0
2015-10-27 10:00:00,77.24,77.25,77.08,77.19,257953.0,59.4264,59.4341,59.3033,59.388,257953.0
2015-10-27 10:10:00,77.19,77.2,77.12,77.17,236283.0,59.388,59.3957,59.3341,59.3726,236283.0
2015-10-27 10:20:00,77.16,77.25,77.1,77.24,227847.0,59.3649,59.4341,59.3187,59.4264,227847.0
2015-10-27 10:30:00,77.24,77.25,77.11,77.14,188612.0,59.4264,59.4341,59.3264,59.3495,188612.0
2015-10-27 10:40:00,77.15,77.18,77.06,77.09,143516.0,59.3572,59.3803,59.288,59.311,143516.0
2015-10-27 10:50:00,77.08,77.11,77.04,77.08,163012.0,59.3033,59.3264,59.2726,59.3033,163012.0
2015-10-27 11:00:00,77.07,77.14,77.01,77.03,303936.0,59.2956,59.3495,59.2495,59.2649,303936.0
2015-10-27 11:10:00,77.03,77.04,76.9,76.92,163744.0,59.2649,59.2726,59.1649,59.1802,163744.0
2015-10-27 11:20:00,76.92,77.04,76.91,76.98,180127.0,59.1802,59.2726,59.1725,59.2264,180127.0
2015-10-27 11:30:00,76.98,77.04,76.95,76.98,141192.0,59.2264,59.2726,59.2033,59.2264,141192.0
2015-10-27 11:40:00,76.97,77.13,76.97,77.07,295745.0,59.2187,59.3418,59.2187,59.2956,295745.0
2015-10-27 11:50:00,77.08,77.1,76.91,76.94,159473.0,59.3033,59.3187,59.1725,59.1956,159473.0
2015-10-27 12:00:00,76.94,76.94,76.86,76.93,119236.0,59.1956,59.1956,59.1341,59.1879,119236.0
2015-10-27 12:10:00,76.94,76.99,76.93,76.97,117591.0,59.1956,59.2341,59.1879,59.2187,117591.0
2015-10-27 12:20:00,76.97,76.99,76.94,76.97,70662.0,59.2187,59.2341,59.1956,59.2187,70662.0
2015-10-27 12:30:00,76.97,77.02,76.93,77.0,96307.0,59.2187,59.2572,59.1879,59.2418,96307.0
2015-10-27 12:40:00,76.99,77.05,76.94,77.04,95114.0,59.2341,59.2803,59.1956,59.2726,95114.0
2015-10-27 12:50:00,77.04,77.05,76.93,76.93,91738.0,59.2726,59.2803,59.1879,59.1879,91738.0
2015-10-27 13:00:00,76.94,76.94,76.8,76.82,121488.0,59.1956,59.1956,59.0879,59.1033,121488.0
2015-10-27 13:10:00,76.82,76.96,76.81,76.92,113984.0,59.1033,59.211,59.0956,59.1802,113984.0
2015-10-27 13:20:00,76.92,77.03,76.89,77.02,97354.0,59.1802,59.2649,59.1572,59.2572,97354.0
2015-10-27 13:30:00,77.02,77.04,76.94,76.94,110044.0,59.2572,59.2726,59.1956,59.1956,110044.0
2015-10-27 13:40:00,76.94,77.05,76.94,77.0,205220.0,59.1956,59.2803,59.1956,59.2418,205220.0
2015-10-27 13:50:00,76.99,77.04,76.98,77.02,198680.0,59.2341,59.2726,59.2264,59.2572,198680.0
2015-10-27 14:00:00,77.01,77.11,76.97,77.11,173722.0,59.2495,59.3264,59.2187,59.3264,173722.0
2015-10-27 14:10:00,77.11,77.14,76.97,77.02,160367.0,59.3264,59.3495,59.2187,59.2572,160367.0
2015-10-27 14:20:00,77.01,77.18,77.0,77.17,114354.0,59.2495,59.3803,59.2418,59.3726,114354.0
2015-10-27 14:30:00,77.17,77.18,77.04,77.09,145364.0,59.3726,59.3803,59.2726,59.311,145364.0
2015-10-27 14:40:00,77.09,77.12,77.04,77.09,158904.0,59.311,59.3341,59.2726,59.311,158904.0
2015-10-27 14:50:00,77.09,77.12,77.01,77.01,139745.0,59.311,59.3341,59.2495,59.2495,139745.0
2015-10-27 15:00:00,77.01,77.2,77.01,77.17,206719.0,59.2495,59.3957,59.2495,59.3726,206719.0
2015-10-27 15:10:00,77.16,77.24,77.12,77.18,138277.0,59.3649,59.4264,59.3341,59.3803,138277.0
2015-10-27 15:20:00,77.18,77.21,77.16,77.17,165212.0,59.3803,59.4034,59.3649,59.3726,165212.0
2015-10-27 15:30:00,77.18,77.28,77.15,77.22,208408.0,59.3803,59.4572,59.3572,59.4111,208408.0
2015-10-27 15:40:00,77.23,77.3,77.2,77.28,279002.0,59.4187,59.4726,59.3957,59.4572,279002.0
2015-10-27 15:50:00,77.28,77.36,77.21,77.33,533286.0,59.4572,59.5188,59.4034,59.4957,533286.0
2015-10-28 09:30:00,77.39,77.54,77.07,77.25,549485.0,59.5418,59.6572,59.2956,59.4341,549485.0
2015-10-28 09:40:00,77.24,77.27,77.07,77.13,262140.0,59.4264,59.4495,59.2956,59.3418,262140.0
2015-10-28 09:50:00,77.13,77.26,77.09,77.21,224214.0,59.3418,59.4418,59.311,59.4034,224214.0
2015-10-28 10:00:00,77.21,77.33,77.2,77.27,186324.0,59.4034,59.4957,59.3957,59.4495,186324.0
2015-10-28 10:10:00,77.27,77.46,77.27,77.4,150156.0,59.4495,59.5957,59.4495,59.5495,150156.0
2015-10-28 10:20:00,77.4,77.41,77.28,77.29,286613.0,59.5495,59.5572,59.4572,59.4649,286613.0
2015-10-28 10:30:00,77.29,77.31,77.25,77.29,119733.0,59.4649,59.4803,59.4341,59.4649,119733.0
2015-10-28 10:40:00,77.29,77.31,77.28,77.29,175156.0,59.4649,59.4803,59.4572,59.4649,175156.0
2015-10-28 10:50:00,77.3,77.31,77.21,77.23,160918.0,59.4726,59.4803,59.4034,59.4187,160918.0
2015-10-28 11:00:00,77.22,77.29,77.19,77.2,130986.0,59.4111,59.4649,59.388,59.3957,130986.0
2015-10-28 11:10:00,77.2,77.21,77.1,77.15,163660.0,59.3957,59.4034,59.3187,59.3572,163660.0
2015-10-28 11:20:00,77.13,77.16,77.01,77.02,145267.0,59.3418,59.3649,59.2495,59.2572,145267.0
2015-10-28 11:30:00,77.02,77.04,76.91,76.96,277430.0,59.2572,59.2726,59.1725,59.211,277430.0
2015-10-28 11:40:00,76.95,76.96,76.88,76.9,119245.0,59.2033,59.211,59.1495,59.1649,119245.0
2015-10-28 11:50:00,76.89,76.95,76.88,76.94,132379.0,59.1572,59.2033,59.1495,59.1956,132379.0
2015-10-28 12:00:00,76.94,76.97,76.79,76.8,151847.0,59.1956,59.2187,59.0802,59.0879,151847.0
2015-10-28 12:10:00,76.79,76.8,76.72,76.76,128372.0,59.0802,59.0879,59.0264,59.0571,128372.0
2015-10-28 12:20:00,76.75,76.77,76.59,76.59,141789.0,59.0494,59.0648,58.9263,58.9263,141789.0
2015-10-28 12:30:00,76.59,76.6,76.52,76.53,208794.0,58.9263,58.934,58.8725,58.8802,208794.0
2015-10-28 12:40:00,76.52,76.57,76.47,76.57,109298.0,58.8725,58.911,58.834,58.911,109298.0
2015-10-28 12:50:00,76.57,76.6,76.55,76.57,109781.0,58.911,58.934,58.8956,58.911,109781.0
2015-10-28 13:00:00,76.57,76.58,76.38,76.39,213639.0,58.911,58.9187,58.7648,58.7725,213639.0
2015-10-28 13:10:00,76.4,76.41,76.33,76.34,141461.0,58.7802,58.7879,58.7263,58.734,141461.0
2015-10-28 13:20:00,76.33,76.37,76.24,76.25,143176.0,58.7263,58.7571,58.6571,58.6648,143176.0
2015-10-28 13:30:00,76.25,76.35,76.24,76.24,205859.0,58.6648,58.7417,58.6571,58.6571,205859.0
2015-10-28 13:40:00,76.24,76.27,76.15,76.15,196703.0,58.6571,58.6801,58.5878,58.5878,196703.0
2015-10-28 13:50:00,76.16,76.56,76.15,76.47,213144.0,58.5955,58.9033,58.5878,58.834,213144.0
2015-10-28 14:00:00,76.44,76.45,75.89,75.98,386125.0,58.8109,58.8186,58.3878,58.457,386125.0
2015-10-28 14:10:00,75.96,76.0,75.69,75.73,342742.0,58.4416,58.4724,58.2339,58.2647,342742.0
2015-10-28 14:20:00,75.72,75.93,75.69,75.89,189983.0,58.257,58.4186,58.2339,58.3878,189983.0
2015-10-28 14:30:00,75.89,75.99,75.83,75.97,294123.0,58.3878,58.4647,58.3416,58.4493,294123.0
2015-10-28 14:40:00,75.96,76.05,75.84,75.84,188249.0,58.4416,58.5109,58.3493,58.3493,188249.0
2015-10-28 14:50:00,75.85,76.01,75.83,75.93,245483.0,58.357,58.4801,58.3416,58.4186,245483.0
2015-10-28 15:00:00,75.93,76.22,75.92,76.2,218942.0,58.4186,58.6417,58.4109,58.6263,218942.0
2015-10-28 15:10:00,76.2,76.28,76.08,76.13,284736.0,58.6263,58.6878,58.534,58.5724,284736.0
2015-10-28 15:20:00,76.13,76.17,76.05,76.13,330137.0,58.5724,58.6032,58.5109,58.5724,330137.0
2015-10-28 15:30:00,76.14,76.37,76.13,76.33,313228.0,58.5801,58.7571,58.5724,58.7263,313228.0
2015-10-28 15:40:00,76.33,76.46,76.32,76.38,393131.0,58.7263,58.8263,58.7186,58.7648,393131.0
2015-10-28 15:50:00,76.38,76.51,76.32,76.49,732086.0,58.7648,58.8648,58.7186,58.8494,732086.0
2015-10-29 09:30:00,76.75,76.85,76.24,76.36,578475.0,59.0494,59.1264,58.6571,58.7494,578475.0
2015-10-29 09:40:00,76.37,76.56,76.29,76.34,222020.0,58.7571,58.9033,58.6955,58.734,222020.0
2015-10-29 09:50:00,76.33,76.49,76.33,76.45,176896.0,58.7263,58.8494,58.7263,58.8186,176896.0
2015-10-29 10:00:00,76.46,76.59,76.4,76.59,263619.0,58.8263,58.9263,58.7802,58.9263,263619.0
2015-10-29 10:10:00,76.59,76.72,76.54,76.56,158833.0,58.9263,59.0264,58.8879,58.9033,158833.0
2015-10-29 10:20:00,76.56,76.68,76.51,76.65,194399.0,58.9033,58.9956,58.8648,58.9725,194399.0
2015-10-29 10:30:00,76.65,76.75,76.58,76.74,182722.0,58.9725,59.0494,58.9187,59.0418,182722.0
2015-10-29 10:40:00,76.75,76.76,76.65,76.67,147955.0,59.0494,59.0571,58.9725,58.9879,147955.0
2015-10-29 10:50:00,76.67,76.84,76.65,76.72,179048.0,58.9879,59.1187,58.9725,59.0264,179048.0
2015-10-29 11:00:00,76.72,76.82,76.66,76.75,177547.0,59.0264,59.1033,58.9802,59.0494,177547.0
2015-10-29 11:10:00,76.76,76.77,76.62,76.64,134253.0,59.0571,59.0648,58.9494,58.9648,134253.0
2015-10-29 11:20:00,76.63,76.76,76.6,76.7,135831.0,58.9571,59.0571,58.934,59.011,135831.0
2015-10-29 11:30:00,76.7,76.82,76.69,76.79,125811.0,59.011,59.1033,59.0033,59.0802,125811.0
2015-10-29 11:40:00,76.79,76.88,76.78,76.85,133319.0,59.0802,59.1495,59.0725,59.1264,133319.0
2015-10-29 11:50:00,76.85,76.94,76.84,76.94,88592.0,59.1264,59.1956,59.1187,59.1956,88592.0
2015-10-29 12:00:00,76.94,76.94,76.77,76.77,133095.0,59.1956,59.1956,59.0648,59.0648,133095.0
2015-10-29 12:10:00,76.78,76.9,76.76,76.87,104498.0,59.0725,59.1649,59.0571,59.1418,104498.0
2015-10-29 12:20:00,76.88,76.92,76.84,76.9,120801.0,59.1495,59.1802,59.1187,59.1649,120801.0
2015-10-29 12:30:00,76.9,77.01,76.88,76.93,148455.0,59.1649,59.2495,59.1495,59.1879,148455.0
2015-10-29 12:40:00,76.94,76.94,76.86,76.86,109331.0,59.1956,59.1956,59.1341,59.1341,109331.0
2015-10-29 12:50:00,76.86,76.86,76.79,76.85,117523.0,59.1341,59.1341,59.0802,59.1264,117523.0
2015-10-29 13:00:00,76.84,76.99,76.84,76.98,87882.0,59.1187,59.2341,59.1187,59.2264,87882.0
2015-10-29 13:10:00,76.98,77.14,76.97,77.14,114207.0,59.2264,59.3495,59.2187,59.3495,114207.0
2015-10-29 13:20:00,77.14,77.17,77.05,77.11,148249.0,59.3495,59.3726,59.2803,59.3264,148249.0
2015-10-29 13:30:00,77.11,77.14,77.05,77.13,106572.0,59.3264,59.3495,59.2803,59.3418,106572.0
2015-10-29 13:40:00,77.13,77.14,77.08,77.11,112400.0,59.3418,59.3495,59.3033,59.3264,112400.0
2015-10-29 13:50:00,77.12,77.12,76.98,76.99,113606.0,59.3341,59.3341,59.2264,59.2341,113606.0
2015-10-29 14:00:00,76.99,77.13,76.97,77.09,158042.0,59.2341,59.3418,59.2187,59.311,158042.0
2015-10-29 14:10:00,77.1,77.11,77.03,77.03,120463.0,59.3187,59.3264,59.2649,59.2649,120463.0
2015-10-29 14:20:00,77.04,77.14,77.03,77.13,117258.0,59.2726,59.3495,59.2649,59.3418,117258.0
2015-10-29 14:30:00,77.12,77.13,77.07,77.07,88436.0,59.3341,59.3418,59.2956,59.2956,88436.0
2015-10-29 14:40:00,77.08,77.13,77.07,77.12,114505.0,59.3033,59.3418,59.2956,59.3341,114505.0
2015-10-29 14:50:00,77.12,77.16,77.07,77.1,110910.0,59.3341,59.3649,59.2956,59.3187,110910.0
2015-10-29 15:00:00,77.11,77.16,76.99,77.01,204908.0,59.3264,59.3649,59.2341,59.2495,204908.0
2015-10-29 15:10:00,77.0,77.12,76.99,77.1,222015.0,59.2418,59.3341,59.2341,59.3187,222015.0
2015-10-29 15:20:00,77.1,77.1,76.99,77.01,212225.0,59.3187,59.3187,59.2341,59.2495,212225.0
2015-10-29 15:30:00,77.02,77.16,77.01,77.14,206856.0,59.2572,59.3649,59.2495,59.3495,206856.0
2015-10-29 15:40:00,77.13,77.19,77.08,77.12,298850.0,59.3418,59.388,59.3033,59.3341,298850.0
2015-10-29 15:50:00,77.11,77.12,76.99,77.03,473410.0,59.3264,59.3341,59.2341,59.2649,473410.0
2015-10-30 09:30:00,76.98,77.14,76.81,77.04,303981.0,59.2264,59.3495,59.0956,59.2726,303981.0
2015-10-30 09:40:00,77.05,77.14,76.89,76.9,249640.0,59.2803,59.3495,59.1572,59.1649,249640.0
2015-10-30 09:50:00,76.9,76.91,76.63,76.76,213021.0,59.1649,59.1725,58.9571,59.0571,213021.0
2015-10-30 10:00:00,76.75,76.85,76.57,76.8,265421.0,59.0494,59.1264,58.911,59.0879,265421.0
2015-10-30 10:10:00,76.8,76.91,76.67,76.89,197486.0,59.0879,59.1725,58.9879,59.1572,197486.0
2015-10-30 10:20:00,76.89,76.92,76.81,76.83,177345.0,59.1572,59.1802,59.0956,59.111,177345.0
2015-10-30 10:30:00,76.83,76.88,76.66,76.66,101891.0,59.111,59.1495,58.9802,58.9802,101891.0
2015-10-30 10:40:00,76.66,76.87,76.65,76.76,178400.0,58.9802,59.1418,58.9725,59.0571,178400.0
2015-10-30 10:50:00,76.76,76.79,76.66,76.76,141698.0,59.0571,59.0802,58.9802,59.0571,141698.0
2015-10-30 11:00:00,76.76,76.8,76.71,76.75,133594.0,59.0571,59.0879,59.0187,59.0494,133594.0
2015-10-30 11:10:00,76.75,76.76,76.6,76.63,104645.0,59.0494,59.0571,58.934,58.9571,104645.0
2015-10-30 11:20:00,76.62,76.73,76.6,76.7,132306.0,58.9494,59.0341,58.934,59.011,132306.0
2015-10-30 11:30:00,76.7,76.73,76.6,76.66,123875.0,59.011,59.0341,58.934,58.9802,123875.0
2015-10-30 11:40:00,76.66,76.66,76.48,76.59,130078.0,58.9802,58.9802,58.8417,58.9263,130078.0
2015-10-30 11:50:00,76.59,76.7,76.57,76.66,121839.0,58.9263,59.011,58.911,58.9802,121839.0
2015-10-30 12:00:00,76.66,76.74,76.66,76.73,135891.0,58.9802,59.0418,58.9802,59.0341,135891.0
2015-10-30 12:10:00,76.74,76.75,76.66,76.67,95583.0,59.0418,59.0494,58.9802,58.9879,95583.0
2015-10-30 12:20:00,76.67,76.78,76.66,76.66,120513.0,58.9879,59.0725,58.9802,58.9802,120513.0
2015-10-30 12:30:00,76.67,76.74,76.66,76.69,112404.0,58.9879,59.0418,58.9802,59.0033,112404.0
2015-10-30 12:40:00,76.69,76.76,76.67,76.71,129668.0,59.0033,59.0571,58.9879,59.0187,129668.0
2015-10-30 12:50:00,76.71,76.88,76.71,76.88,124851.0,59.0187,59.1495,59.0187,59.1495,124851.0
2015-10-30 13:00:00,76.88,76.95,76.8,76.82,115234.0,59.1495,59.2033,59.0879,59.1033,115234.0
2015-10-30 13:10:00,76.82,76.82,76.73,76.73,76477.0,59.1033,59.1033,59.0341,59.0341,76477.0
2015-10-30 13:20:00,76.74,76.79,76.72,76.75,128432.0,59.0418,59.0802,59.0264,59.0494,128432.0
2015-10-30 13:30:00,76.76,76.78,76.72,76.78,88890.0,59.0571,59.0725,59.0264,59.0725,88890.0
2015-10-30 13:40:00,76.77,76.81,76.72,76.78,98137.0,59.0648,59.0956,59.0264,59.0725,98137.0
2015-10-30 13:50:00,76.78,76.79,76.7,76.7,93637.0,59.0725,59.0802,59.011,59.011,93637.0
2015-10-30 14:00:00,76.7,76.81,76.69,76.7,168863.0,59.011,59.0956,59.0033,59.011,168863.0
2015-10-30 14:10:00,76.7,76.81,76.69,76.81,115303.0,59.011,59.0956,59.0033,59.0956,115303.0
2015-10-30 14:20:00,76.81,76.89,76.79,76.8,117137.0,59.0956,59.1572,59.0802,59.0879,117137.0
2015-10-30 14:30:00,76.8,76.82,76.79,76.79,148106.0,59.0879,59.1033,59.0802,59.0802,148106.0
2015-10-30 14:40:00,76.79,76.85,76.78,76.84,192813.0,59.0802,59.1264,59.0725,59.1187,192813.0
2015-10-30 14:50:00,76.83,76.84,76.78,76.8,180651.0,59.111,59.1187,59.0725,59.0879,180651.0
2015-10-30 15:00:00,76.8,76.83,76.76,76.77,239468.0,59.0879,59.111,59.0571,59.0648,239468.0
2015-10-30 15:10:00,76.77,76.8,76.74,76.76,245612.0,59.0648,59.0879,59.0418,59.0571,245612.0
2015-10-30 15:20:00,76.76,76.78,76.59,76.59,222531.0,59.0571,59.0725,58.9263,58.9263,222531.0
2015-10-30 15:30:00,76.59,76.7,76.56,76.65,295083.0,58.9263,59.011,58.9033,58.9725,295083.0
2015-10-30 15:40:00,76.64,76.75,76.52,76.75,375448.0,58.9648,59.0494,58.8725,59.0494,375448.0
2015-10-30 15:50:00,76.74,76.74,76.39,76.39,823077.0,59.0418,59.0418,58.7725,58.7725,823077.0
2015-11-02 09:30:00,76.57,76.68,76.27,76.62,389127.0,58.911,58.9956,58.6801,58.9494,389127.0
2015-11-02 09:40:00,76.61,76.77,76.57,76.59,161335.0,58.9417,59.0648,58.911,58.9263,161335.0
2015-11-02 09:50:00,76.59,76.64,76.29,76.36,132548.0,58.9263,58.9648,58.6955,58.7494,132548.0
2015-11-02 10:00:00,76.37,76.59,76.25,76.29,171970.0,58.7571,58.9263,58.6648,58.6955,171970.0
2015-11-02 10:10:00,76.29,76.54,76.26,76.48,193574.0,58.6955,58.8879,58.6725,58.8417,193574.0
2015-11-02 10:20:00,76.47,76.55,76.4,76.44,133941.0,58.834,58.8956,58.7802,58.8109,133941.0
2015-11-02 10:30:00,76.45,76.46,76.29,76.32,125458.0,58.8186,58.8263,58.6955,58.7186,125458.0
2015-11-02 10:40:00,76.33,76.35,76.26,76.26,106806.0,58.7263,58.7417,58.6725,58.6725,106806.0
2015-11-02 10:50:00,76.26,76.41,76.21,76.36,172529.0,58.6725,58.7879,58.634,58.7494,172529.0
2015-11-02 11:00:00,76.36,76.48,76.33,76.45,140881.0,58.7494,58.8417,58.7263,58.8186,140881.0
2015-11-02 11:10:00,76.45,76.46,76.31,76.31,115019.0,58.8186,58.8263,58.7109,58.7109,115019.0
2015-11-02 11:20:00,76.31,76.38,76.26,76.27,149780.0,58.7109,58.7648,58.6725,58.6801,149780.0
2015-11-02 11:30:00,76.27,76.28,76.2,76.22,102825.0,58.6801,58.6878,58.6263,58.6417,102825.0
2015-11-02 11:40:00,76.23,76.27,76.14,76.24,144917.0,58.6494,58.6801,58.5801,58.6571,144917.0
2015-11-02 11:50:00,76.24,76.24,76.1,76.16,114153.0,58.6571,58.6571,58.5494,58.5955,114153.0
2015-11-02 12:00:00,76.16,76.18,76.11,76.12,112137.0,58.5955,58.6109,58.557,58.5647,112137.0
2015-11-02 12:10:00,76.12,76.15,76.1,76.13,86845.0,58.5647,58.5878,58.5494,58.5724,86845.0
2015-11-02 12:20:00,76.12,76.16,76.11,76.15,86622.0,58.5647,58.5955,58.557,58.5878,86622.0
2015-11-02 12:30:00,76.16,76.16,76.1,76.13,94905.0,58.5955,58.5955,58.5494,58.5724,94905.0
2015-11-02 12:40:00,76.13,76.2,76.13,76.18,78602.0,58.5724,58.6263,58.5724,58.6109,78602.0
2015-11-02 12:50:00,76.19,76.3,76.18,76.3,87166.0,58.6186,58.7032,58.6109,58.7032,87166.0
2015-11-02 13:00:00,76.3,76.3,76.21,76.23,82183.0,58.7032,58.7032,58.634,58.6494,82183.0
2015-11-02 13:10:00,76.23,76.23,76.13,76.14,99208.0,58.6494,58.6494,58.5724,58.5801,99208.0
2015-11-02 13:20:00,76.14,76.21,76.13,76.16,111764.0,58.5801,58.634,58.5724,58.5955,111764.0
2015-11-02 13:30:00,76.16,76.2,76.12,76.17,154033.0,58.5955,58.6263,58.5647,58.6032,154033.0
2015-11-02 13:40:00,76.18,76.2,76.14,76.17,67520.0,58.6109,58.6263,58.5801,58.6032,67520.0
2015-11-02 13:50:00,76.18,76.18,76.09,76.11,120764.0,58.6109,58.6109,58.5417,58.557,120764.0
2015-11-02 14:00:00,76.12,76.14,76.09,76.12,79151.0,58.5647,58.5801,58.5417,58.5647,79151.0
2015-11-02 14:10:00,76.12,76.18,76.12,76.14,155371.0,58.5647,58.6109,58.5647,58.5801,155371.0
2015-11-02 14:20:00,76.15,76.18,76.12,76.17,132560.0,58.5878,58.6109,58.5647,58.6032,132560.0
2015-11-02 14:30:00,76.17,76.21,76.16,76.18,93946.0,58.6032,58.634,58.5955,58.6109,93946.0
2015-11-02 14:40:00,76.17,76.18,76.05,76.07,128545.0,58.6032,58.6109,58.5109,58.5263,128545.0
2015-11-02 14:50:00,76.06,76.23,76.06,76.18,181059.0,58.5186,58.6494,58.5186,58.6109,181059.0
2015-11-02 15:00:00,76.18,76.33,76.16,76.27,170451.0,58.6109,58.7263,58.5955,58.6801,170451.0
2015-11-02 15:10:00,76.28,76.31,76.21,76.22,175309.0,58.6878,58.7109,58.634,58.6417,175309.0
2015-11-02 15:20:00,76.22,76.41,76.21,76.39,181689.0,58.6417,58.7879,58.634,58.7725,181689.0
2015-11-02 15:30:00,76.4,76.45,76.32,76.44,226230.0,58.7802,58.8186,58.7186,58.8109,226230.0
2015-11-02 15:40:00,76.44,76.56,76.41,76.46,285454.0,58.8109,58.9033,58.7879,58.8263,285454.0
2015-11-02 15:50:00,76.46,76.64,76.42,76.59,611391.0,58.8263,58.9648,58.7956,58.9263,611391.0
2015-11-03 09:30:00,76.3,76.42,76.08,76.21,355238.0,58.7032,58.7956,58.534,58.634,355238.0
2015-11-03 09:40:00,76.21,76.33,76.12,76.14,278647.0,58.634,58.7263,58.5647,58.5801,278647.0
2015-11-03 09:50:00,76.14,76.17,76.06,76.09,287938.0,58.5801,58.6032,58.5186,58.5417,287938.0
2015-11-03 10:00:00,76.09,76.13,75.96,76.09,553040.0,58.5417,58.5724,58.4416,58.5417,553040.0
2015-11-03 10:10:00,76.09,76.4,76.08,76.32,239006.0,58.5417,58.7802,58.534,58.7186,239006.0
2015-11-03 10:20:00,76.33,76.54,76.32,76.52,99986.0,58.7263,58.8879,58.7186,58.8725,99986.0
2015-11-03 10:30:00,76.52,76.67,76.52,76.66,124030.0,58.8725,58.9879,58.8725,58.9802,124030.0
2015-11-03 10:40:00,76.66,76.66,76.58,76.65,118873.0,58.9802,58.9802,58.9187,58.9725,118873.0
2015-11-03 10:50:00,76.64,76.69,76.57,76.59,199027.0,58.9648,59.0033,58.911,58.9263,199027.0
2015-11-03 11:00:00,76.58,76.62,76.51,76.54,110275.0,58.9187,58.9494,58.8648,58.8879,110275.0
2015-11-03 11:10:00,76.53,76.59,76.48,76.5,119623.0,58.8802,58.9263,58.8417,58.8571,119623.0
2015-11-03 11:20:00,76.5,76.5,76.42,76.47,135608.0,58.8571,58.8571,58.7956,58.834,135608.0
2015-11-03 11:30:00,76.46,76.51,76.42,76.48,137034.0,58.8263,58.8648,58.7956,58.8417,137034.0
2015-11-03 11:40:00,76.48,76.51,76.47,76.5,92528.0,58.8417,58.8648,58.834,58.8571,92528.0
2015-11-03 11:50:00,76.5,76.56,76.48,76.5,112765.0,58.8571,58.9033,58.8417,58.8571,112765.0
2015-11-03 12:00:00,76.5,76.5,76.45,76.46,104326.0,58.8571,58.8571,58.8186,58.8263,104326.0
2015-11-03 12:10:00,76.46,76.5,76.43,76.44,76558.0,58.8263,58.8571,58.8032,58.8109,76558.0
2015-11-03 12:20:00,76.44,76.5,76.42,76.48,65418.0,58.8109,58.8571,58.7956,58.8417,65418.0
2015-11-03 12:30:00,76.48,76.5,76.43,76.44,69499.0,58.8417,58.8571,58.8032,58.8109,69499.0
2015-11-03 12:40:00,76.44,76.45,76.4,76.44,75746.0,58.8109,58.8186,58.7802,58.8109,75746.0
2015-11-03 12:50:00,76.44,76.49,76.42,76.48,85339.0,58.8109,58.8494,58.7956,58.8417,85339.0
2015-11-03 13:00:00,76.47,76.53,76.46,76.52,101512.0,58.834,58.8802,58.8263,58.8725,101512.0
2015-11-03 13:10:00,76.52,76.64,76.5,76.64,57417.0,58.8725,58.9648,58.8571,58.9648,57417.0
2015-11-03 13:20:00,76.64,76.73,76.62,76.73,79194.0,58.9648,59.0341,58.9494,59.0341,79194.0
2015-11-03 13:30:00,76.73,76.85,76.72,76.85,109619.0,59.0341,59.1264,59.0264,59.1264,109619.0
2015-11-03 13:40:00,76.85,76.88,76.81,76.85,125678.0,59.1264,59.1495,59.0956,59.1264,125678.0
2015-11-03 13:50:00,76.85,76.96,76.84,76.95,147505.0,59.1264,59.211,59.1187,59.2033,147505.0
2015-11-03 14:00:00,76.95,77.16,76.95,77.14,266218.0,59.2033,59.3649,59.2033,59.3495,266218.0
2015-11-03 14:10:00,77.15,77.25,77.12,77.23,172648.0,59.3572,59.4341,59.3341,59.4187,172648.0
2015-11-03 14:20:00,77.23,77.33,77.22,77.31,149573.0,59.4187,59.4957,59.4111,59.4803,149573.0
2015-11-03 14:30:00,77.32,77.4,77.27,77.33,185968.0,59.488,59.5495,59.4495,59.4957,185968.0
2015-11-03 14:40:00,77.32,77.37,77.27,77.37,195623.0,59.488,59.5265,59.4495,59.5265,195623.0
2015-11-03 14:50:00,77.37,77.42,77.21,77.22,244287.0,59.5265,59.5649,59.4034,59.4111,244287.0
2015-11-03 15:00:00,77.21,77.29,77.19,77.21,177777.0,59.4034,59.4649,59.388,59.4034,177777.0
2015-11-03 15:10:00,77.22,77.28,77.17,77.18,172956.0,59.4111,59.4572,59.3726,59.3803,172956.0
2015-11-03 15:20:00,77.18,77.21,77.11,77.11,248441.0,59.3803,59.4034,59.3264,59.3264,248441.0
2015-11-03 15:30:00,77.1,77.14,77.04,77.11,263125.0,59.3187,59.3495,59.2726,59.3264,263125.0
2015-11-03 15:40:00,77.11,77.13,76.94,76.99,277926.0,59.3264,59.3418,59.1956,59.2341,277926.0
2015-11-03 15:50:00,76.98,77.07,76.95,77.07,419784.0,59.2264,59.2956,59.2033,59.2956,419784.0
2015-11-04 09:30:00,77.03,77.09,76.66,76.69,499680.0,59.2649,59.311,58.9802,59.0033,499680.0
2015-11-04 09:40:00,76.7,76.94,76.64,76.89,207164.0,59.011,59.1956,58.9648,59.1572,207164.0
2015-11-04 09:50:00,76.9,76.92,76.67,76.75,249796.0,59.1649,59.1802,58.9879,59.0494,249796.0
2015-11-04 10:00:00,76.76,76.84,76.69,76.8,187838.0,59.0571,59.1187,59.0033,59.0879,187838.0
2015-11-04 10:10:00,76.8,76.9,76.77,76.83,149404.0,59.0879,59.1649,59.0648,59.111,149404.0
2015-11-04 10:20:00,76.83,76.87,76.71,76.71,109844.0,59.111,59.1418,59.0187,59.0187,109844.0
2015-11-04 10:30:00,76.71,76.74,76.68,76.71,114419.0,59.0187,59.0418,58.9956,59.0187,114419.0
2015-11-04 10:40:00,76.71,76.77,76.66,76.73,123511.0,59.0187,59.0648,58.9802,59.0341,123511.0
2015-11-04 10:50:00,76.74,76.81,76.71,76.8,153516.0,59.0418,59.0956,59.0187,59.0879,153516.0
2015-11-04 11:00:00,76.8,76.85,76.7,76.76,175340.0,59.0879,59.1264,59.011,59.0571,175340.0
2015-11-04 11:10:00,76.77,76.84,76.74,76.78,93376.0,59.0648,59.1187,59.0418,59.0725,93376.0
2015-11-04 11:20:00,76.77,76.84,76.64,76.72,73360.0,59.0648,59.1187,58.9648,59.0264,73360.0
2015-11-04 11:30:00,76.71,76.72,76.59,76.62,124373.0,59.0187,59.0264,58.9263,58.9494,124373.0
2015-11-04 11:40:00,76.63,76.63,76.5,76.6,88224.0,58.9571,58.9571,58.8571,58.934,88224.0
2015-11-04 11:50:00,76.6,76.64,76.54,76.59,80151.0,58.934,58.9648,58.8879,58.9263,80151.0
2015-11-04 12:00:00,76.58,76.69,76.57,76.65,93691.0,58.9187,59.0033,58.911,58.9725,93691.0
2015-11-04 12:10:00,76.65,76.84,76.64,76.83,87520.0,58.9725,59.1187,58.9648,59.111,87520.0
2015-11-04 12:20:00,76.83,76.91,76.81,76.89,56557.0,59.111,59.1725,59.0956,59.1572,56557.0
2015-11-04 12:30:00,76.89,76.9,76.81,76.86,57510.0,59.1572,59.1649,59.0956,59.1341,57510.0
2015-11-04 12:40:00,76.85,76.95,76.81,76.93,100290.0,59.1264,59.2033,59.0956,59.1879,100290.0
2015-11-04 12:50:00,76.92,76.97,76.89,76.96,46079.0,59.1802,59.2187,59.1572,59.211,46079.0
2015-11-04 13:00:00,76.97,76.97,76.82,76.85,93769.0,59.2187,59.2187,59.1033,59.1264,93769.0
2015-11-04 13:10:00,76.85,76.88,76.79,76.85,69904.0,59.1264,59.1495,59.0802,59.1264,69904.0
2015-11-04 13:20:00,76.85,76.88,76.81,76.87,52840.0,59.1264,59.1495,59.0956,59.1418,52840.0
2015-11-04 13:30:00,76.86,76.87,76.83,76.83,60025.0,59.1341,59.1418,59.111,59.111,60025.0
2015-11-04 13:40:00,76.84,76.84,76.72,76.73,94007.0,59.1187,59.1187,59.0264,59.0341,94007.0
2015-11-04 13:50:00,76.73,76.76,76.67,76.74,82618.0,59.0341,59.0571,58.9879,59.0418,82618.0
2015-11-04 14:00:00,76.75,76.83,76.74,76.83,67574.0,59.0494,59.111,59.0418,59.111,67574.0
2015-11-04 14:10:00,76.84,76.92,76.83,76.85,77272.0,59.1187,59.1802,59.111,59.1264,77272.0
2015-11-04 14:20:00,76.86,76.88,76.79,76.88,110061.0,59.1341,59.1495,59.0802,59.1495,110061.0
2015-11-04 14:30:00,76.87,76.98,76.87,76.92,88160.0,59.1418,59.2264,59.1418,59.1802,88160.0
2015-11-04 14:40:00,76.93,77.05,76.92,77.05,109791.0,59.1879,59.2803,59.1802,59.2803,109791.0
2015-11-04 14:50:00,77.05,77.14,76.99,77.12,107721.0,59.2803,59.3495,59.2341,59.3341,107721.0
2015-11-04 15:00:00,77.13,77.14,77.02,77.08,128245.0,59.3418,59.3495,59.2572,59.3033,128245.0
2015-11-04 15:10:00,77.08,77.09,76.91,76.95,139310.0,59.3033,59.311,59.1725,59.2033,139310.0
2015-11-04 15:20:00,76.95,77.05,76.94,77.01,190411.0,59.2033,59.2803,59.1956,59.2495,190411.0
2015-11-04 15:30:00,77.02,77.05,76.94,76.96,141784.0,59.2572,59.2803,59.1956,59.211,141784.0
2015-11-04 15:40:00,76.97,76.99,76.84,76.92,183134.0,59.2187,59.2341,59.1187,59.1802,183134.0
2015-11-04 15:50:00,76.91,77.08,76.91,77.08,397565.0,59.1725,59.3033,59.1725,59.3033,397565.0
2015-11-05 09:30:00,77.09,77.26,77.05,77.23,265937.0,59.311,59.4418,59.2803,59.4187,265937.0
2015-11-05 09:40:00,77.22,77.24,77.02,77.03,155661.0,59.4111,59.4264,59.2572,59.2649,155661.0
2015-11-05 09:50:00,77.03,77.05,76.98,77.05,167598.0,59.2649,59.2803,59.2264,59.2803,167598.0
2015-11-05 10:00:00,77.04,77.06,76.98,77.0,186122.0,59.2726,59.288,59.2264,59.2418,186122.0
2015-11-05 10:10:00,77.0,77.05,76.88,76.91,202546.0,59.2418,59.2803,59.1495,59.1725,202546.0
2015-11-05 10:20:00,76.91,76.94,76.72,76.74,193821.0,59.1725,59.1956,59.0264,59.0418,193821.0
2015-11-05 10:30:00,76.73,76.73,76.56,76.57,162410.0,59.0341,59.0341,58.9033,58.911,162410.0
2015-11-05 10:40:00,76.56,76.57,76.3,76.31,275381.0,58.9033,58.911,58.7032,58.7109,275381.0
2015-11-05 10:50:00,76.31,76.33,76.15,76.24,290327.0,58.7109,58.7263,58.5878,58.6571,290327.0
2015-11-05 11:00:00,76.23,76.24,76.06,76.08,230933.0,58.6494,58.6571,58.5186,58.534,230933.0
2015-11-05 11:10:00,76.07,76.23,76.06,76.17,212679.0,58.5263,58.6494,58.5186,58.6032,212679.0
2015-11-05 11:20:00,76.16,76.18,76.04,76.08,200117.0,58.5955,58.6109,58.5032,58.534,200117.0
2015-11-05 11:30:00,76.08,76.08,76.0,76.01,206364.0,58.534,58.534,58.4724,58.4801,206364.0
2015-11-05 11:40:00,76.0,76.14,75.96,76.12,160088.0,58.4724,58.5801,58.4416,58.5647,160088.0
2015-11-05 11:50:00,76.13,76.14,76.08,76.09,120406.0,58.5724,58.5801,58.534,58.5417,120406.0
2015-11-05 12:00:00,76.09,76.13,76.08,76.12,94735.0,58.5417,58.5724,58.534,58.5647,94735.0
2015-11-05 12:10:00,76.12,76.12,76.04,76.05,104996.0,58.5647,58.5647,58.5032,58.5109,104996.0
2015-11-05 12:20:00,76.05,76.1,76.03,76.08,133282.0,58.5109,58.5494,58.4955,58.534,133282.0
2015-11-05 12:30:00,76.08,76.09,76.03,76.06,90514.0,58.534,58.5417,58.4955,58.5186,90514.0
2015-11-05 12:40:00,76.06,76.16,76.05,76.11,104826.0,58.5186,58.5955,58.5109,58.557,104826.0
2015-11-05 12:50:00,76.11,76.16,76.08,76.15,85216.0,58.557,58.5955,58.534,58.5878,85216.0
2015-11-05 13:00:00,76.15,76.22,76.12,76.21,77902.0,58.5878,58.6417,58.5647,58.634,77902.0
2015-11-05 13:10:00,76.2,76.22,76.16,76.17,63944.0,58.6263,58.6417,58.5955,58.6032,63944.0
2015-11-05 13:20:00,76.17,76.19,76.1,76.1,79212.0,58.6032,58.6186,58.5494,58.5494,79212.0
2015-11-05 13:30:00,76.11,76.17,76.08,76.16,88232.0,58.557,58.6032,58.534,58.5955,88232.0
2015-11-05 13:40:00,76.15,76.25,76.13,76.25,73875.0,58.5878,58.6648,58.5724,58.6648,73875.0
2015-11-05 13:50:00,76.25,76.28,76.21,76.27,87473.0,58.6648,58.6878,58.634,58.6801,87473.0
2015-11-05 14:00:00,76.27,76.34,76.14,76.16,119564.0,58.6801,58.734,58.5801,58.5955,119564.0
2015-11-05 14:10:00,76.16,76.2,76.14,76.16,97435.0,58.5955,58.6263,58.5801,58.5955,97435.0
2015-11-05 14:20:00,76.16,76.2,76.13,76.15,84230.0,58.5955,58.6263,58.5724,58.5878,84230.0
2015-11-05 14:30:00,76.15,76.23,76.13,76.2,83134.0,58.5878,58.6494,58.5724,58.6263,83134.0
2015-11-05 14:40:00,76.22,76.3,76.19,76.26,98494.0,58.6417,58.7032,58.6186,58.6725,98494.0
2015-11-05 14:50:00,76.26,76.32,76.26,76.28,74574.0,58.6725,58.7186,58.6725,58.6878,74574.0
2015-11-05 15:00:00,76.28,76.31,76.21,76.31,108548.0,58.6878,58.7109,58.634,58.7109,108548.0
2015-11-05 15:10:00,76.31,76.39,76.23,76.38,112746.0,58.7109,58.7725,58.6494,58.7648,112746.0
2015-11-05 15:20:00,76.38,76.42,76.35,76.37,125360.0,58.7648,58.7956,58.7417,58.7571,125360.0
2015-11-05 15:30:00,76.37,76.45,76.37,76.45,115000.0,58.7571,58.8186,58.7571,58.8186,115000.0
2015-11-05 15:40:00,76.45,76.48,76.36,76.38,194752.0,58.8186,58.8417,58.7494,58.7648,194752.0
2015-11-05 15:50:00,76.38,76.48,76.37,76.43,376850.0,58.7648,58.8417,58.7571,58.8032,376850.0
2015-11-06 09:30:00,75.88,76.0,75.62,75.65,472168.0,58.3801,58.4724,58.1801,58.2031,472168.0
2015-11-06 09:40:00,75.66,75.71,75.26,75.37,405894.0,58.2108,58.2493,57.9031,57.9877,405894.0
2015-11-06 09:50:00,75.38,75.45,75.05,75.15,336428.0,57.9954,58.0493,57.7415,57.8184,336428.0
2015-11-06 10:00:00,75.15,75.22,74.9,75.06,388745.0,57.8184,57.8723,57.6261,57.7492,388745.0
2015-11-06 10:10:00,75.06,75.1,74.95,75.06,228597.0,57.7492,57.78,57.6646,57.7492,228597.0
2015-11-06 10:20:00,75.06,75.08,74.96,74.98,156344.0,57.7492,57.7646,57.6723,57.6877,156344.0
2015-11-06 10:30:00,74.99,75.29,74.97,75.28,172002.0,57.6953,57.9262,57.68,57.9185,172002.0
2015-11-06 10:40:00,75.27,75.42,75.26,75.27,217022.0,57.9108,58.0262,57.9031,57.9108,217022.0
2015-11-06 10:50:00,75.27,75.28,75.03,75.06,232318.0,57.9108,57.9185,57.7261,57.7492,232318.0
2015-11-06 11:00:00,75.06,75.06,74.87,74.92,306721.0,57.7492,57.7492,57.603,57.6415,306721.0
2015-11-06 11:10:00,74.92,74.96,74.75,74.79,230288.0,57.6415,57.6723,57.5107,57.5415,230288.0
2015-11-06 11:20:00,74.79,74.91,74.75,74.89,238903.0,57.5415,57.6338,57.5107,57.6184,238903.0
2015-11-06 11:30:00,74.89,75.03,74.85,74.89,397240.0,57.6184,57.7261,57.5876,57.6184,397240.0
2015-11-06 11:40:00,74.87,74.91,74.8,74.82,131284.0,57.603,57.6338,57.5492,57.5646,131284.0
2015-11-06 11:50:00,74.83,74.84,74.72,74.8,219048.0,57.5722,57.5799,57.4876,57.5492,219048.0
2015-11-06 12:00:00,74.8,74.85,74.75,74.82,230261.0,57.5492,57.5876,57.5107,57.5646,230261.0
2015-11-06 12:10:00,74.83,74.93,74.79,74.79,180290.0,57.5722,57.6492,57.5415,57.5415,180290.0
2015-11-06 12:20:00,74.79,74.8,74.69,74.78,194488.0,57.5415,57.5492,57.4645,57.5338,194488.0
2015-11-06 12:30:00,74.77,74.87,74.76,74.87,171509.0,57.5261,57.603,57.5184,57.603,171509.0
2015-11-06 12:40:00,74.86,75.08,74.84,75.06,184013.0,57.5953,57.7646,57.5799,57.7492,184013.0
2015-11-06 12:50:00,75.06,75.25,75.06,75.14,219312.0,57.7492,57.8954,57.7492,57.8108,219312.0
2015-11-06 13:00:00,75.13,75.24,75.12,75.15,107663.0,57.8031,57.8877,57.7954,57.8184,107663.0
2015-11-06 13:10:00,75.16,75.23,75.16,75.2,99574.0,57.8261,57.88,57.8261,57.8569,99574.0
2015-11-06 13:20:00,75.21,75.31,75.2,75.29,100017.0,57.8646,57.9415,57.8569,57.9262,100017.0
2015-11-06 13:30:00,75.28,75.32,75.25,75.28,96774.0,57.9185,57.9492,57.8954,57.9185,96774.0
2015-11-06 13:40:00,75.28,75.35,75.28,75.34,100761.0,57.9185,57.9723,57.9185,57.9646,100761.0
2015-11-06 13:50:00,75.35,75.47,75.34,75.47,88501.0,57.9723,58.0646,57.9646,58.0646,88501.0
2015-11-06 14:00:00,75.47,75.58,75.41,75.45,200888.0,58.0646,58.1493,58.0185,58.0493,200888.0
2015-11-06 14:10:00,75.45,75.46,75.29,75.33,145963.0,58.0493,58.057,57.9262,57.9569,145963.0
2015-11-06 14:20:00,75.32,75.34,75.2,75.27,168888.0,57.9492,57.9646,57.8569,57.9108,168888.0
2015-11-06 14:30:00,75.26,75.34,75.13,75.13,175785.0,57.9031,57.9646,57.8031,57.8031,175785.0
2015-11-06 14:40:00,75.13,75.21,75.12,75.21,104488.0,57.8031,57.8646,57.7954,57.8646,104488.0
2015-11-06 14:50:00,75.21,75.3,75.16,75.28,172288.0,57.8646,57.9339,57.8261,57.9185,172288.0
2015-11-06 15:00:00,75.27,75.32,75.2,75.3,146310.0,57.9108,57.9492,57.8569,57.9339,146310.0
2015-11-06 15:10:00,75.29,75.37,75.25,75.37,143133.0,57.9262,57.9877,57.8954,57.9877,143133.0
2015-11-06 15:20:00,75.37,75.4,75.29,75.38,162710.0,57.9877,58.0108,57.9262,57.9954,162710.0
2015-11-06 15:30:00,75.39,75.5,75.35,75.36,170156.0,58.0031,58.0877,57.9723,57.98,170156.0
2015-11-06 15:40:00,75.35,75.44,75.3,75.4,201464.0,57.9723,58.0416,57.9339,58.0108,201464.0
2015-11-06 15:50:00,75.4,75.58,75.34,75.57,571856.0,58.0108,58.1493,57.9646,58.1416,571856.0
2015-11-09 09:30:00,75.19,75.42,75.04,75.3,296337.0,57.8492,58.0262,57.7338,57.9339,296337.0
2015-11-09 09:40:00,75.3,75.3,74.93,74.96,209860.0,57.9339,57.9339,57.6492,57.6723,209860.0
2015-11-09 09:50:00,74.96,75.19,74.96,75.13,324516.0,57.6723,57.8492,57.6723,57.8031,324516.0
2015-11-09 10:00:00,75.13,75.24,75.09,75.24,185603.0,57.8031,57.8877,57.7723,57.8877,185603.0
2015-11-09 10:10:00,75.25,75.39,75.18,75.36,198953.0,57.8954,58.0031,57.8415,57.98,198953.0
2015-11-09 10:20:00,75.36,75.39,75.19,75.28,315865.0,57.98,58.0031,57.8492,57.9185,315865.0
2015-11-09 10:30:00,75.27,75.32,75.22,75.32,251945.0,57.9108,57.9492,57.8723,57.9492,251945.0
2015-11-09 10:40:00,75.31,75.33,75.22,75.3,136327.0,57.9415,57.9569,57.8723,57.9339,136327.0
2015-11-09 10:50:00,75.29,75.31,75.1,75.15,101043.0,57.9262,57.9415,57.78,57.8184,101043.0
2015-11-09 11:00:00,75.15,75.16,75.0,75.0,127238.0,57.8184,57.8261,57.703,57.703,127238.0
2015-11-09 11:10:00,75.0,75.06,74.97,75.04,141092.0,57.703,57.7492,57.68,57.7338,141092.0
2015-11-09 11:20:00,75.04,75.16,75.01,75.15,155785.0,57.7338,57.8261,57.7107,57.8184,155785.0
2015-11-09 11:30:00,75.15,75.28,75.14,75.28,106005.0,57.8184,57.9185,57.8108,57.9185,106005.0
2015-11-09 11:40:00,75.27,75.32,75.19,75.2,79890.0,57.9108,57.9492,57.8492,57.8569,79890.0
2015-11-09 11:50:00,75.2,75.22,75.13,75.17,64431.0,57.8569,57.8723,57.8031,57.8338,64431.0
2015-11-09 12:00:00,75.16,75.34,75.09,75.24,141610.0,57.8261,57.9646,57.7723,57.8877,141610.0
2015-11-09 12:10:00,75.24,75.3,75.19,75.25,88907.0,57.8877,57.9339,57.8492,57.8954,88907.0
2015-11-09 12:20:00,75.26,75.28,75.21,75.27,81121.0,57.9031,57.9185,57.8646,57.9108,81121.0
2015-11-09 12:30:00,75.27,75.36,75.22,75.35,66057.0,57.9108,57.98,57.8723,57.9723,66057.0
2015-11-09 12:40:00,75.36,75.44,75.34,75.36,74994.0,57.98,58.0416,57.9646,57.98,74994.0
2015-11-09 12:50:00,75.36,75.36,75.25,75.26,76284.0,57.98,57.98,57.8954,57.9031,76284.0
2015-11-09 13:00:00,75.25,75.28,75.13,75.15,85165.0,57.8954,57.9185,57.8031,57.8184,85165.0
2015-11-09 13:10:00,75.14,75.19,75.03,75.07,102296.0,57.8108,57.8492,57.7261,57.7569,102296.0
2015-11-09 13:20:00,75.06,75.15,75.05,75.13,100664.0,57.7492,57.8184,57.7415,57.8031,100664.0
2015-11-09 13:30:00,75.14,75.25,75.13,75.19,169577.0,57.8108,57.8954,57.8031,57.8492,169577.0
2015-11-09 13:40:00,75.19,75.27,75.17,75.22,196060.0,57.8492,57.9108,57.8338,57.8723,196060.0
2015-11-09 13:50:00,75.22,75.34,75.18,75.3,158843.0,57.8723,57.9646,57.8415,57.9339,158843.0
2015-11-09 14:00:00,75.3,75.36,75.24,75.34,234911.0,57.9339,57.98,57.8877,57.9646,234911.0
2015-11-09 14:10:00,75.34,75.41,75.31,75.37,125340.0,57.9646,58.0185,57.9415,57.9877,125340.0
2015-11-09 14:20:00,75.37,75.49,75.33,75.45,114203.0,57.9877,58.08,57.9569,58.0493,114203.0
2015-11-09 14:30:00,75.44,75.56,75.39,75.39,133198.0,58.0416,58.1339,58.0031,58.0031,133198.0
2015-11-09 14:40:00,75.39,75.43,75.3,75.39,99107.0,58.0031,58.0339,57.9339,58.0031,99107.0
2015-11-09 14:50:00,75.39,75.4,75.22,75.24,158105.0,58.0031,58.0108,57.8723,57.8877,158105.0
2015-11-09 15:00:00,75.23,75.39,75.21,75.29,298967.0,57.88,58.0031,57.8646,57.9262,298967.0
2015-11-09 15:10:00,75.3,75.3,75.11,75.17,227435.0,57.9339,57.9339,57.7877,57.8338,227435.0
2015-11-09 15:20:00,75.16,75.29,75.12,75.26,177289.0,57.8261,57.9262,57.7954,57.9031,177289.0
2015-11-09 15:30:00,75.26,75.5,75.25,75.48,260397.0,57.9031,58.0877,57.8954,58.0723,260397.0
2015-11-09 15:40:00,75.48,75.63,75.45,75.63,245634.0,58.0723,58.1877,58.0493,58.1877,245634.0
2015-11-09 15:50:00,75.62,75.63,75.37,75.42,570546.0,58.1801,58.1877,57.9877,58.0262,570546.0
2015-11-10 09:30:00,75.38,75.81,75.23,75.74,263779.0,57.9954,58.3262,57.88,58.2724,263779.0
2015-11-10 09:40:00,75.73,75.9,75.62,75.88,204439.0,58.2647,58.3955,58.1801,58.3801,204439.0
2015-11-10 09:50:00,75.88,75.92,75.79,75.92,245378.0,58.3801,58.4109,58.3108,58.4109,245378.0
2015-11-10 10:00:00,75.92,76.07,75.87,76.05,213907.0,58.4109,58.5263,58.3724,58.5109,213907.0
2015-11-10 10:10:00,76.05,76.08,75.92,75.92,234983.0,58.5109,58.534,58.4109,58.4109,234983.0
2015-11-10 10:20:00,75.92,75.94,75.86,75.91,151337.0,58.4109,58.4263,58.3647,58.4032,151337.0
2015-11-10 10:30:00,75.9,75.93,75.86,75.87,139856.0,58.3955,58.4186,58.3647,58.3724,139856.0
2015-11-10 10:40:00,75.87,75.93,75.79,75.85,176868.0,58.3724,58.4186,58.3108,58.357,176868.0
2015-11-10 10:50:00,75.86,75.87,75.74,75.83,153060.0,58.3647,58.3724,58.2724,58.3416,153060.0
2015-11-10 11:00:00,75.84,75.98,75.83,75.98,128477.0,58.3493,58.457,58.3416,58.457,128477.0
2015-11-10 11:10:00,75.98,76.17,75.97,76.17,143054.0,58.457,58.6032,58.4493,58.6032,143054.0
2015-11-10 11:20:00,76.16,76.24,75.93,75.97,168564.0,58.5955,58.6571,58.4186,58.4493,168564.0
2015-11-10 11:30:00,75.98,76.09,75.94,75.94,163936.0,58.457,58.5417,58.4263,58.4263,163936.0
2015-11-10 11:40:00,75.95,76.18,75.95,76.13,114770.0,58.4339,58.6109,58.4339,58.5724,114770.0
2015-11-10 11:50:00,76.13,76.18,76.07,76.14,131932.0,58.5724,58.6109,58.5263,58.5801,131932.0
2015-11-10 12:00:00,76.14,76.19,76.09,76.16,85690.0,58.5801,58.6186,58.5417,58.5955,85690.0
2015-11-10 12:10:00,76.16,76.21,76.13,76.13,84871.0,58.5955,58.634,58.5724,58.5724,84871.0
2015-11-10 12:20:00,76.13,76.13,75.99,76.0,97560.0,58.5724,58.5724,58.4647,58.4724,97560.0
2015-11-10 12:30:00,76.0,76.01,75.88,75.94,66632.0,58.4724,58.4801,58.3801,58.4263,66632.0
2015-11-10 12:40:00,75.94,75.97,75.92,75.92,93426.0,58.4263,58.4493,58.4109,58.4109,93426.0
2015-11-10 12:50:00,75.93,75.93,75.78,75.78,92269.0,58.4186,58.4186,58.3032,58.3032,92269.0
2015-11-10 13:00:00,75.78,75.83,75.72,75.77,120876.0,58.3032,58.3416,58.257,58.2955,120876.0
2015-11-10 13:10:00,75.77,75.89,75.76,75.81,102955.0,58.2955,58.3878,58.2878,58.3262,102955.0
2015-11-10 13:20:00,75.8,75.82,75.76,75.8,75897.0,58.3185,58.3339,58.2878,58.3185,75897.0
2015-11-10 13:30:00,75.8,75.82,75.73,75.74,119735.0,58.3185,58.3339,58.2647,58.2724,119735.0
2015-11-10 13:40:00,75.74,75.77,75.71,75.74,98917.0,58.2724,58.2955,58.2493,58.2724,98917.0
2015-11-10 13:50:00,75.75,75.81,75.73,75.74,93990.0,58.2801,58.3262,58.2647,58.2724,93990.0
2015-11-10 14:00:00,75.74,75.85,75.74,75.83,109002.0,58.2724,58.357,58.2724,58.3416,109002.0
2015-11-10 14:10:00,75.84,75.91,75.82,75.83,88741.0,58.3493,58.4032,58.3339,58.3416,88741.0
2015-11-10 14:20:00,75.82,75.89,75.82,75.88,90045.0,58.3339,58.3878,58.3339,58.3801,90045.0
2015-11-10 14:30:00,75.88,75.93,75.85,75.85,74183.0,58.3801,58.4186,58.357,58.357,74183.0
2015-11-10 14:40:00,75.85,75.94,75.83,75.91,128065.0,58.357,58.4263,58.3416,58.4032,128065.0
2015-11-10 14:50:00,75.91,75.97,75.82,75.82,101967.0,58.4032,58.4493,58.3339,58.3339,101967.0
2015-11-10 15:00:00,75.82,75.85,75.77,75.83,134703.0,58.3339,58.357,58.2955,58.3416,134703.0
2015-11-10 15:10:00,75.83,75.86,75.79,75.79,118586.0,58.3416,58.3647,58.3108,58.3108,118586.0
2015-11-10 15:20:00,75.79,75.8,75.59,75.67,312143.0,58.3108,58.3185,58.157,58.2185,312143.0
2015-11-10 15:30:00,75.69,75.73,75.65,75.68,179300.0,58.2339,58.2647,58.2031,58.2262,179300.0
2015-11-10 15:40:00,75.68,75.76,75.66,75.71,210231.0,58.2262,58.2878,58.2108,58.2493,210231.0
2015-11-10 15:50:00,75.7,75.8,75.64,75.79,351680.0,58.2416,58.3185,58.1954,58.3108,351680.0
2015-11-11 09:30:00,76.02,76.33,75.93,76.32,380423.0,58.4878,58.7263,58.4186,58.7186,380423.0
2015-11-11 09:40:00,76.31,76.43,76.26,76.32,194631.0,58.7109,58.8032,58.6725,58.7186,194631.0
2015-11-11 09:50:00,76.33,76.37,76.14,76.17,148029.0,58.7263,58.7571,58.5801,58.6032,148029.0
2015-11-11 10:00:00,76.18,76.2,76.1,76.12,115897.0,58.6109,58.6263,58.5494,58.5647,115897.0
2015-11-11 10:10:00,76.13,76.2,75.99,76.0,163019.0,58.5724,58.6263,58.4647,58.4724,163019.0
2015-11-11 10:20:00,76.0,76.16,75.99,76.11,153261.0,58.4724,58.5955,58.4647,58.557,153261.0
2015-11-11 10:30:00,76.11,76.15,76.02,76.05,97990.0,58.557,58.5878,58.4878,58.5109,97990.0
2015-11-11 10:40:00,76.04,76.14,76.0,76.13,104869.0,58.5032,58.5801,58.4724,58.5724,104869.0
2015-11-11 10:50:00,76.13,76.25,76.06,76.23,175582.0,58.5724,58.6648,58.5186,58.6494,175582.0
2015-11-11 11:00:00,76.22,76.22,76.08,76.08,106850.0,58.6417,58.6417,58.534,58.534,106850.0
2015-11-11 11:10:00,76.08,76.16,76.07,76.14,56258.0,58.534,58.5955,58.5263,58.5801,56258.0
2015-11-11 11:20:00,76.15,76.18,76.12,76.17,79765.0,58.5878,58.6109,58.5647,58.6032,79765.0
2015-11-11 11:30:00,76.18,76.18,76.06,76.06,83690.0,58.6109,58.6109,58.5186,58.5186,83690.0
2015-11-11 11:40:00,76.06,76.09,75.93,75.93,80338.0,58.5186,58.5417,58.4186,58.4186,80338.0
2015-11-11 11:50:00,75.93,76.0,75.92,75.95,116731.0,58.4186,58.4724,58.4109,58.4339,116731.0
2015-11-11 12:00:00,75.95,76.02,75.95,76.02,44774.0,58.4339,58.4878,58.4339,58.4878,44774.0
2015-11-11 12:10:00,76.01,76.05,76.0,76.02,64748.0,58.4801,58.5109,58.4724,58.4878,64748.0
2015-11-11 12:20:00,76.03,76.07,76.01,76.05,74026.0,58.4955,58.5263,58.4801,58.5109,74026.0
2015-11-11 12:30:00,76.06,76.21,76.05,76.18,66512.0,58.5186,58.634,58.5109,58.6109,66512.0
2015-11-11 12:40:00,76.17,76.19,76.12,76.17,41911.0,58.6032,58.6186,58.5647,58.6032,41911.0
2015-11-11 12:50:00,76.16,76.17,76.11,76.13,54290.0,58.5955,58.6032,58.557,58.5724,54290.0
2015-11-11 13:00:00,76.13,76.13,76.03,76.05,67053.0,58.5724,58.5724,58.4955,58.5109,67053.0
2015-11-11 13:10:00,76.04,76.05,75.98,76.05,70961.0,58.5032,58.5109,58.457,58.5109,70961.0
2015-11-11 13:20:00,76.04,76.15,76.04,76.15,107750.0,58.5032,58.5878,58.5032,58.5878,107750.0
2015-11-11 13:30:00,76.14,76.17,76.1,76.14,66038.0,58.5801,58.6032,58.5494,58.5801,66038.0
2015-11-11 13:40:00,76.14,76.22,76.13,76.22,76462.0,58.5801,58.6417,58.5724,58.6417,76462.0
2015-11-11 13:50:00,76.21,76.22,76.11,76.11,79209.0,58.634,58.6417,58.557,58.557,79209.0
2015-11-11 14:00:00,76.11,76.14,76.1,76.1,68888.0,58.557,58.5801,58.5494,58.5494,68888.0
2015-11-11 14:10:00,76.1,76.17,76.08,76.15,96008.0,58.5494,58.6032,58.534,58.5878,96008.0
2015-11-11 14:20:00,76.16,76.18,76.1,76.15,93879.0,58.5955,58.6109,58.5494,58.5878,93879.0
2015-11-11 14:30:00,76.15,76.19,76.14,76.19,99987.0,58.5878,58.6186,58.5801,58.6186,99987.0
2015-11-11 14:40:00,76.19,76.23,76.16,76.2,98196.0,58.6186,58.6494,58.5955,58.6263,98196.0
2015-11-11 14:50:00,76.19,76.21,76.1,76.1,97784.0,58.6186,58.634,58.5494,58.5494,97784.0
2015-11-11 15:00:00,76.1,76.14,76.07,76.07,133426.0,58.5494,58.5801,58.5263,58.5263,133426.0
2015-11-11 15:10:00,76.07,76.15,76.06,76.09,154343.0,58.5263,58.5878,58.5186,58.5417,154343.0
2015-11-11 15:20:00,76.09,76.11,76.04,76.11,150952.0,58.5417,58.557,58.5032,58.557,150952.0
2015-11-11 15:30:00,76.11,76.13,76.04,76.11,184428.0,58.557,58.5724,58.5032,58.557,184428.0
2015-11-11 15:40:00,76.12,76.13,76.02,76.02,188652.0,58.5647,58.5724,58.4878,58.4878,188652.0
2015-11-11 15:50:00,76.02,76.05,75.94,75.96,359226.0,58.4878,58.5109,58.4263,58.4416,359226.0
2015-11-12 09:30:00,75.67,76.01,75.67,75.76,341292.0,58.2185,58.4801,58.2185,58.2878,341292.0
2015-11-12 09:40:00,75.77,75.79,75.25,75.28,205262.0,58.2955,58.3108,57.8954,57.9185,205262.0
2015-11-12 09:50:00,75.28,75.36,75.21,75.26,221744.0,57.9185,57.98,57.8646,57.9031,221744.0
2015-11-12 10:00:00,75.25,75.28,75.12,75.17,189521.0,57.8954,57.9185,57.7954,57.8338,189521.0
2015-11-12 10:10:00,75.18,75.21,75.06,75.15,206469.0,57.8415,57.8646,57.7492,57.8184,206469.0
2015-11-12 10:20:00,75.15,75.19,75.08,75.16,163376.0,57.8184,57.8492,57.7646,57.8261,163376.0
2015-11-12 10:30:00,75.15,75.16,75.04,75.12,131551.0,57.8184,57.8261,57.7338,57.7954,131551.0
2015-11-12 10:40:00,75.12,75.16,75.02,75.04,112343.0,57.7954,57.8261,57.7184,57.7338,112343.0
2015-11-12 10:50:00,75.04,75.22,75.0,75.14,147529.0,57.7338,57.8723,57.703,57.8108,147529.0
2015-11-12 11:00:00,75.14,75.25,75.11,75.22,143594.0,57.8108,57.8954,57.7877,57.8723,143594.0
2015-11-12 11:10:00,75.22,75.22,75.0,75.07,197637.0,57.8723,57.8723,57.703,57.7569,197637.0
2015-11-12 11:20:00,75.08,75.08,74.99,75.01,166192.0,57.7646,57.7646,57.6953,57.7107,166192.0
2015-11-12 11:30:00,75.01,75.06,74.98,75.06,259552.0,57.7107,57.7492,57.6877,57.7492,259552.0
2015-11-12 11:40:00,75.05,75.08,74.88,74.94,163123.0,57.7415,57.7646,57.6107,57.6569,163123.0
2015-11-12 11:50:00,74.93,74.97,74.85,74.96,83919.0,57.6492,57.68,57.5876,57.6723,83919.0
2015-11-12 12:00:00,74.96,75.03,74.94,74.94,82292.0,57.6723,57.7261,57.6569,57.6569,82292.0
2015-11-12 12:10:00,74.94,74.97,74.86,74.89,95825.0,57.6569,57.68,57.5953,57.6184,95825.0
2015-11-12 12:20:00,74.89,74.9,74.77,74.81,102748.0,57.6184,57.6261,57.5261,57.5569,102748.0
2015-11-12 12:30:00,74.81,74.86,74.78,74.8,67625.0,57.5569,57.5953,57.5338,57.5492,67625.0
2015-11-12 12:40:00,74.8,74.86,74.79,74.85,81762.0,57.5492,57.5953,57.5415,57.5876,81762.0
2015-11-12 12:50:00,74.85,74.95,74.83,74.91,100604.0,57.5876,57.6646,57.5722,57.6338,100604.0
2015-11-12 13:00:00,74.91,75.01,74.9,74.95,108416.0,57.6338,57.7107,57.6261,57.6646,108416.0
2015-11-12 13:10:00,74.95,75.08,74.94,75.08,131160.0,57.6646,57.7646,57.6569,57.7646,131160.0
2015-11-12 13:20:00,75.08,75.14,74.99,75.12,176801.0,57.7646,57.8108,57.6953,57.7954,176801.0
2015-11-12 13:30:00,75.13,75.23,75.12,75.16,111480.0,57.8031,57.88,57.7954,57.8261,111480.0
2015-11-12 13:40:00,75.16,75.17,75.01,75.08,70906.0,57.8261,57.8338,57.7107,57.7646,70906.0
2015-11-12 13:50:00,75.07,75.22,75.01,75.19,108944.0,57.7569,57.8723,57.7107,57.8492,108944.0
2015-11-12 14:00:00,75.19,75.24,75.14,75.19,107954.0,57.8492,57.8877,57.8108,57.8492,107954.0
2015-11-12 14:10:00,75.19,75.19,75.04,75.05,143043.0,57.8492,57.8492,57.7338,57.7415,143043.0
2015-11-12 14:20:00,75.05,75.24,75.02,75.24,139207.0,57.7415,57.8877,57.7184,57.8877,139207.0
2015-11-12 14:30:00,75.23,75.27,75.18,75.2,149548.0,57.88,57.9108,57.8415,57.8569,149548.0
2015-11-12 14:40:00,75.21,75.22,75.1,75.1,125763.0,57.8646,57.8723,57.78,57.78,125763.0
2015-11-12 14:50:00,75.1,75.1,74.98,75.07,142123.0,57.78,57.78,57.6877,57.7569,142123.0
2015-11-12 15:00:00,75.06,75.12,74.98,74.99,147965.0,57.7492,57.7954,57.6877,57.6953,147965.0
2015-11-12 15:10:00,74.99,75.07,74.98,75.06,152262.0,57.6953,57.7569,57.6877,57.7492,152262.0
2015-11-12 15:20:00,75.06,75.07,74.89,74.89,177063.0,57.7492,57.7569,57.6184,57.6184,177063.0
2015-11-12 15:30:00,74.89,74.92,74.77,74.83,264783.0,57.6184,57.6415,57.5261,57.5722,264783.0
2015-11-12 15:40:00,74.84,74.85,74.7,74.76,339359.0,57.5799,57.5876,57.4722,57.5184,339359.0
2015-11-12 15:50:00,74.77,74.79,74.66,74.66,559656.0,57.5261,57.5415,57.4415,57.4415,559656.0
2015-11-13 09:30:00,74.64,74.98,74.51,74.85,314869.0,57.4261,57.6877,57.326,57.5876,314869.0
2015-11-13 09:40:00,74.84,74.94,74.74,74.81,156239.0,57.5799,57.6569,57.503,57.5569,156239.0
2015-11-13 09:50:00,74.81,74.91,74.74,74.8,169868.0,57.5569,57.6338,57.503,57.5492,169868.0
2015-11-13 10:00:00,74.78,74.94,74.71,74.72,196097.0,57.5338,57.6569,57.4799,57.4876,196097.0
2015-11-13 10:10:00,74.75,74.85,74.6,74.69,177684.0,57.5107,57.5876,57.3953,57.4645,177684.0
2015-11-13 10:20:00,74.66,74.72,74.38,74.38,295180.0,57.4415,57.4876,57.226,57.226,295180.0
2015-11-13 10:30:00,74.4,74.6,74.39,74.56,302475.0,57.2414,57.3953,57.2337,57.3645,302475.0
2015-11-13 10:40:00,74.56,74.6,74.47,74.57,185371.0,57.3645,57.3953,57.2953,57.3722,185371.0
2015-11-13 10:50:00,74.57,74.58,74.39,74.47,197294.0,57.3722,57.3799,57.2337,57.2953,197294.0
2015-11-13 11:00:00,74.48,74.55,74.44,74.5,189775.0,57.303,57.3568,57.2722,57.3184,189775.0
2015-11-13 11:10:00,74.51,74.51,74.23,74.25,187790.0,57.326,57.326,57.1106,57.126,187790.0
2015-11-13 11:20:00,74.25,74.34,74.21,74.25,138097.0,57.126,57.1953,57.0952,57.126,138097.0
2015-11-13 11:30:00,74.25,74.29,74.21,74.23,156756.0,57.126,57.1568,57.0952,57.1106,156756.0
2015-11-13 11:40:00,74.24,74.35,74.23,74.26,114719.0,57.1183,57.2029,57.1106,57.1337,114719.0
2015-11-13 11:50:00,74.26,74.36,74.22,74.36,113119.0,57.1337,57.2106,57.1029,57.2106,113119.0
2015-11-13 12:00:00,74.36,74.41,74.29,74.4,108069.0,57.2106,57.2491,57.1568,57.2414,108069.0
2015-11-13 12:10:00,74.4,74.56,74.39,74.49,117982.0,57.2414,57.3645,57.2337,57.3107,117982.0
2015-11-13 12:20:00,74.5,74.53,74.34,74.34,68125.0,57.3184,57.3414,57.1953,57.1953,68125.0
2015-11-13 12:30:00,74.35,74.4,74.27,74.29,79250.0,57.2029,57.2414,57.1414,57.1568,79250.0
2015-11-13 12:40:00,74.28,74.29,74.22,74.26,86244.0,57.1491,57.1568,57.1029,57.1337,86244.0
2015-11-13 12:50:00,74.24,74.29,74.19,74.23,121385.0,57.1183,57.1568,57.0798,57.1106,121385.0
2015-11-13 13:00:00,74.25,74.32,74.23,74.28,86789.0,57.126,57.1799,57.1106,57.1491,86789.0
2015-11-13 13:10:00,74.29,74.31,74.26,74.3,86599.0,57.1568,57.1722,57.1337,57.1645,86599.0
2015-11-13 13:20:00,74.29,74.39,74.21,74.38,168445.0,57.1568,57.2337,57.0952,57.226,168445.0
2015-11-13 13:30:00,74.38,74.54,74.34,74.37,191405.0,57.226,57.3491,57.1953,57.2183,191405.0
2015-11-13 13:40:00,74.37,74.43,74.28,74.28,95856.0,57.2183,57.2645,57.1491,57.1491,95856.0
2015-11-13 13:50:00,74.29,74.41,74.27,74.37,87636.0,57.1568,57.2491,57.1414,57.2183,87636.0
2015-11-13 14:00:00,74.37,74.42,74.29,74.3,113524.0,57.2183,57.2568,57.1568,57.1645,113524.0
2015-11-13 14:10:00,74.3,74.4,74.28,74.35,91879.0,57.1645,57.2414,57.1491,57.2029,91879.0
2015-11-13 14:20:00,74.34,74.38,74.27,74.27,96356.0,57.1953,57.226,57.1414,57.1414,96356.0
2015-11-13 14:30:00,74.27,74.3,74.18,74.22,109165.0,57.1414,57.1645,57.0722,57.1029,109165.0
2015-11-13 14:40:00,74.22,74.22,74.02,74.06,215942.0,57.1029,57.1029,56.9491,56.9798,215942.0
2015-11-13 14:50:00,74.06,74.11,73.96,74.02,210642.0,56.9798,57.0183,56.9029,56.9491,210642.0
2015-11-13 15:00:00,74.02,74.1,74.0,74.02,181377.0,56.9491,57.0106,56.9337,56.9491,181377.0
2015-11-13 15:10:00,74.02,74.06,73.95,74.01,204245.0,56.9491,56.9798,56.8952,56.9414,204245.0
2015-11-13 15:20:00,74.0,74.06,73.96,74.0,180747.0,56.9337,56.9798,56.9029,56.9337,180747.0
2015-11-13 15:30:00,74.0,74.14,73.98,74.11,242975.0,56.9337,57.0414,56.9183,57.0183,242975.0
2015-11-13 15:40:00,74.1,74.18,74.02,74.07,357997.0,57.0106,57.0722,56.9491,56.9875,357997.0
2015-11-13 15:50:00,74.06,74.1,73.95,73.98,670528.0,56.9798,57.0106,56.8952,56.9183,670528.0
2015-11-16 09:30:00,74.25,74.42,74.01,74.39,526122.0,57.126,57.2568,56.9414,57.2337,526122.0
2015-11-16 09:40:00,74.4,74.62,74.39,74.48,192229.0,57.2414,57.4107,57.2337,57.303,192229.0
2015-11-16 09:50:00,74.49,74.64,74.44,74.61,202035.0,57.3107,57.4261,57.2722,57.403,202035.0
2015-11-16 10:00:00,74.62,74.62,74.4,74.42,167384.0,57.4107,57.4107,57.2414,57.2568,167384.0
2015-11-16 10:10:00,74.43,74.52,74.31,74.31,215915.0,57.2645,57.3337,57.1722,57.1722,215915.0
2015-11-16 10:20:00,74.31,74.52,74.23,74.47,158816.0,57.1722,57.3337,57.1106,57.2953,158816.0
2015-11-16 10:30:00,74.47,74.62,74.42,74.6,118925.0,57.2953,57.4107,57.2568,57.3953,118925.0
2015-11-16 10:40:00,74.59,74.75,74.57,74.67,187223.0,57.3876,57.5107,57.3722,57.4491,187223.0
2015-11-16 10:50:00,74.67,74.69,74.56,74.66,121296.0,57.4491,57.4645,57.3645,57.4415,121296.0
2015-11-16 11:00:00,74.66,74.9,74.66,74.79,196992.0,57.4415,57.6261,57.4415,57.5415,196992.0
2015-11-16 11:10:00,74.8,74.89,74.74,74.86,110062.0,57.5492,57.6184,57.503,57.5953,110062.0
2015-11-16 11:20:00,74.86,74.9,74.69,74.69,126527.0,57.5953,57.6261,57.4645,57.4645,126527.0
2015-11-16 11:30:00,74.7,74.9,74.7,74.89,140801.0,57.4722,57.6261,57.4722,57.6184,140801.0
2015-11-16 11:40:00,74.89,74.96,74.84,74.88,106453.0,57.6184,57.6723,57.5799,57.6107,106453.0
2015-11-16 11:50:00,74.88,74.99,74.81,74.98,214714.0,57.6107,57.6953,57.5569,57.6877,214714.0
2015-11-16 12:00:00,74.98,75.02,74.92,75.01,142902.0,57.6877,57.7184,57.6415,57.7107,142902.0
2015-11-16 12:10:00,75.01,75.05,74.86,74.86,137437.0,57.7107,57.7415,57.5953,57.5953,137437.0
2015-11-16 12:20:00,74.87,74.99,74.87,74.92,78567.0,57.603,57.6953,57.603,57.6415,78567.0
2015-11-16 12:30:00,74.92,75.02,74.91,74.95,79287.0,57.6415,57.7184,57.6338,57.6646,79287.0
2015-11-16 12:40:00,74.95,75.05,74.93,74.93,92758.0,57.6646,57.7415,57.6492,57.6492,92758.0
2015-11-16 12:50:00,74.93,75.02,74.93,74.98,102226.0,57.6492,57.7184,57.6492,57.6877,102226.0
2015-11-16 13:00:00,74.98,75.04,74.98,75.04,113698.0,57.6877,57.7338,57.6877,57.7338,113698.0
2015-11-16 13:10:00,75.05,75.17,75.01,75.14,142646.0,57.7415,57.8338,57.7107,57.8108,142646.0
2015-11-16 13:20:00,75.13,75.15,75.09,75.11,103196.0,57.8031,57.8184,57.7723,57.7877,103196.0
2015-11-16 13:30:00,75.11,75.16,75.09,75.1,131701.0,57.7877,57.8261,57.7723,57.78,131701.0
2015-11-16 13:40:00,75.1,75.2,75.07,75.13,110338.0,57.78,57.8569,57.7569,57.8031,110338.0
2015-11-16 13:50:00,75.13,75.15,75.06,75.09,93305.0,57.8031,57.8184,57.7492,57.7723,93305.0
2015-11-16 14:00:00,75.09,75.15,75.02,75.07,77252.0,57.7723,57.8184,57.7184,57.7569,77252.0
2015-11-16 14:10:00,75.08,75.14,75.01,75.12,147143.0,57.7646,57.8108,57.7107,57.7954,147143.0
2015-11-16 14:20:00,75.12,75.19,75.1,75.18,126051.0,57.7954,57.8492,57.78,57.8415,126051.0
2015-11-16 14:30:00,75.19,75.25,75.15,75.17,107764.0,57.8492,57.8954,57.8184,57.8338,107764.0
2015-11-16 14:40:00,75.17,75.2,75.09,75.11,100144.0,57.8338,57.8569,57.7723,57.7877,100144.0
2015-11-16 14:50:00,75.11,75.11,74.99,75.03,101090.0,57.7877,57.7877,57.6953,57.7261,101090.0
2015-11-16 15:00:00,75.02,75.14,75.02,75.06,116645.0,57.7184,57.8108,57.7184,57.7492,116645.0
2015-11-16 15:10:00,75.06,75.12,75.06,75.06,145298.0,57.7492,57.7954,57.7492,57.7492,145298.0
2015-11-16 15:20:00,75.07,75.3,75.03,75.2,198946.0,57.7569,57.9339,57.7261,57.8569,198946.0
2015-11-16 15:30:00,75.21,75.33,75.17,75.25,162413.0,57.8646,57.9569,57.8338,57.8954,162413.0
2015-11-16 15:40:00,75.26,75.27,75.07,75.09,185247.0,57.9031,57.9108,57.7569,57.7723,185247.0
2015-11-16 15:50:00,75.09,75.31,75.06,75.29,412527.0,57.7723,57.9415,57.7492,57.9262,412527.0
2015-11-17 09:30:00,75.33,75.66,75.24,75.59,458618.0,57.9569,58.2108,57.8877,58.157,458618.0
2015-11-17 09:40:00,75.59,75.77,75.51,75.53,271611.0,58.157,58.2955,58.0954,58.1108,271611.0
2015-11-17 09:50:00,75.52,75.53,75.27,75.31,229315.0,58.1031,58.1108,57.9108,57.9415,229315.0
2015-11-17 10:00:00,75.32,75.61,75.3,75.42,387139.0,57.9492,58.1724,57.9339,58.0262,387139.0
2015-11-17 10:10:00,75.43,75.5,75.33,75.36,216489.0,58.0339,58.0877,57.9569,57.98,216489.0
2015-11-17 10:20:00,75.36,75.51,75.33,75.5,165019.0,57.98,58.0954,57.9569,58.0877,165019.0
2015-11-17 10:30:00,75.5,75.75,75.48,75.72,240112.0,58.0877,58.2801,58.0723,58.257,240112.0
2015-11-17 10:40:00,75.72,75.78,75.63,75.78,167336.0,58.257,58.3032,58.1877,58.3032,167336.0
2015-11-17 10:50:00,75.78,75.89,75.75,75.87,191154.0,58.3032,58.3878,58.2801,58.3724,191154.0
2015-11-17 11:00:00,75.87,75.89,75.8,75.84,184292.0,58.3724,58.3878,58.3185,58.3493,184292.0
2015-11-17 11:10:00,75.84,75.89,75.82,75.83,174742.0,58.3493,58.3878,58.3339,58.3416,174742.0
2015-11-17 11:20:00,75.82,75.92,75.76,75.91,170914.0,58.3339,58.4109,58.2878,58.4032,170914.0
2015-11-17 11:30:00,75.92,76.01,75.66,75.71,264674.0,58.4109,58.4801,58.2108,58.2493,264674.0
2015-11-17 11:40:00,75.7,75.81,75.68,75.71,155093.0,58.2416,58.3262,58.2262,58.2493,155093.0
2015-11-17 11:50:00,75.71,75.72,75.61,75.63,204678.0,58.2493,58.257,58.1724,58.1877,204678.0
2015-11-17 12:00:00,75.62,75.65,75.49,75.51,192819.0,58.1801,58.2031,58.08,58.0954,192819.0
2015-11-17 12:10:00,75.52,75.56,75.49,75.52,170367.0,58.1031,58.1339,58.08,58.1031,170367.0
2015-11-17 12:20:00,75.52,75.53,75.38,75.45,172308.0,58.1031,58.1108,57.9954,58.0493,172308.0
2015-11-17 12:30:00,75.45,75.52,75.31,75.38,162731.0,58.0493,58.1031,57.9415,57.9954,162731.0
2015-11-17 12:40:00,75.38,75.42,75.28,75.39,151662.0,57.9954,58.0262,57.9185,58.0031,151662.0
2015-11-17 12:50:00,75.39,75.54,75.38,75.53,115539.0,58.0031,58.1185,57.9954,58.1108,115539.0
2015-11-17 13:00:00,75.53,75.66,75.5,75.65,145979.0,58.1108,58.2108,58.0877,58.2031,145979.0
2015-11-17 13:10:00,75.66,75.68,75.58,75.6,162981.0,58.2108,58.2262,58.1493,58.1647,162981.0
2015-11-17 13:20:00,75.6,75.61,75.47,75.48,136656.0,58.1647,58.1724,58.0646,58.0723,136656.0
2015-11-17 13:30:00,75.48,75.57,75.41,75.47,95998.0,58.0723,58.1416,58.0185,58.0646,95998.0
2015-11-17 13:40:00,75.47,75.47,75.38,75.4,83724.0,58.0646,58.0646,57.9954,58.0108,83724.0
2015-11-17 13:50:00,75.4,75.49,75.35,75.47,76102.0,58.0108,58.08,57.9723,58.0646,76102.0
2015-11-17 14:00:00,75.46,75.46,75.29,75.31,105398.0,58.057,58.057,57.9262,57.9415,105398.0
2015-11-17 14:10:00,75.31,75.32,75.21,75.25,107601.0,57.9415,57.9492,57.8646,57.8954,107601.0
2015-11-17 14:20:00,75.24,75.25,75.03,75.06,116381.0,57.8877,57.8954,57.7261,57.7492,116381.0
2015-11-17 14:30:00,75.06,75.13,75.03,75.09,91265.0,57.7492,57.8031,57.7261,57.7723,91265.0
2015-11-17 14:40:00,75.09,75.12,74.9,75.07,131661.0,57.7723,57.7954,57.6261,57.7569,131661.0
2015-11-17 14:50:00,75.07,75.12,75.0,75.09,120258.0,57.7569,57.7954,57.703,57.7723,120258.0
2015-11-17 15:00:00,75.1,75.11,75.0,75.0,141426.0,57.78,57.7877,57.703,57.703,141426.0
2015-11-17 15:10:00,75.0,75.04,74.87,74.97,167573.0,57.703,57.7338,57.603,57.68,167573.0
2015-11-17 15:20:00,74.97,75.14,74.96,75.09,225605.0,57.68,57.8108,57.6723,57.7723,225605.0
2015-11-17 15:30:00,75.08,75.14,74.97,75.05,144351.0,57.7646,57.8108,57.68,57.7415,144351.0
2015-11-17 15:40:00,75.05,75.24,75.05,75.16,202471.0,57.7415,57.8877,57.7415,57.8261,202471.0
2015-11-17 15:50:00,75.16,75.26,75.05,75.08,395435.0,57.8261,57.9031,57.7415,57.7646,395435.0
2015-11-18 09:30:00,74.98,75.37,74.98,75.24,282778.0,57.6877,57.9877,57.6877,57.8877,282778.0
2015-11-18 09:40:00,75.24,75.49,75.17,75.45,326528.0,57.8877,58.08,57.8338,58.0493,326528.0
2015-11-18 09:50:00,75.45,75.55,75.24,75.31,301536.0,58.0493,58.1262,57.8877,57.9415,301536.0
2015-11-18 10:00:00,75.32,75.33,75.14,75.19,138050.0,57.9492,57.9569,57.8108,57.8492,138050.0
2015-11-18 10:10:00,75.19,75.19,75.02,75.02,120253.0,57.8492,57.8492,57.7184,57.7184,120253.0
2015-11-18 10:20:00,75.02,75.13,74.97,75.06,98147.0,57.7184,57.8031,57.68,57.7492,98147.0
2015-11-18 10:30:00,75.07,75.09,74.93,75.01,129571.0,57.7569,57.7723,57.6492,57.7107,129571.0
2015-11-18 10:40:00,75.01,75.02,74.95,75.0,130546.0,57.7107,57.7184,57.6646,57.703,130546.0
2015-11-18 10:50:00,74.99,74.99,74.89,74.94,102926.0,57.6953,57.6953,57.6184,57.6569,102926.0
2015-11-18 11:00:00,74.94,74.95,74.81,74.87,128396.0,57.6569,57.6646,57.5569,57.603,128396.0
2015-11-18 11:10:00,74.87,75.06,74.87,74.98,97057.0,57.603,57.7492,57.603,57.6877,97057.0
2015-11-18 11:20:00,74.98,75.15,74.95,75.1,239693.0,57.6877,57.8184,57.6646,57.78,239693.0
2015-11-18 11:30:00,75.11,75.27,75.09,75.27,115205.0,57.7877,57.9108,57.7723,57.9108,115205.0
2015-11-18 11:40:00,75.28,75.43,75.24,75.38,79519.0,57.9185,58.0339,57.8877,57.9954,79519.0
2015-11-18 11:50:00,75.38,75.47,75.26,75.27,79343.0,57.9954,58.0646,57.9031,57.9108,79343.0
2015-11-18 12:00:00,75.26,75.44,75.25,75.44,89153.0,57.9031,58.0416,57.8954,58.0416,89153.0
2015-11-18 12:10:00,75.44,75.54,75.43,75.5,122251.0,58.0416,58.1185,58.0339,58.0877,122251.0
2015-11-18 12:20:00,75.51,75.55,75.37,75.39,67869.0,58.0954,58.1262,57.9877,58.0031,67869.0
2015-11-18 12:30:00,75.39,75.4,75.31,75.39,52798.0,58.0031,58.0108,57.9415,58.0031,52798.0
2015-11-18 12:40:00,75.39,75.4,75.28,75.39,73987.0,58.0031,58.0108,57.9185,58.0031,73987.0
2015-11-18 12:50:00,75.39,75.48,75.38,75.45,58156.0,58.0031,58.0723,57.9954,58.0493,58156.0
2015-11-18 13:00:00,75.45,75.45,75.34,75.38,46597.0,58.0493,58.0493,57.9646,57.9954,46597.0
2015-11-18 13:10:00,75.38,75.41,75.3,75.37,98011.0,57.9954,58.0185,57.9339,57.9877,98011.0
2015-11-18 13:20:00,75.37,75.42,75.35,75.37,42024.0,57.9877,58.0262,57.9723,57.9877,42024.0
2015-11-18 13:30:00,75.37,75.38,75.29,75.37,57617.0,57.9877,57.9954,57.9262,57.9877,57617.0
2015-11-18 13:40:00,75.37,75.38,75.27,75.28,43795.0,57.9877,57.9954,57.9108,57.9185,43795.0
2015-11-18 13:50:00,75.28,75.34,75.25,75.25,51998.0,57.9185,57.9646,57.8954,57.8954,51998.0
2015-11-18 14:00:00,75.26,75.48,75.19,75.45,131245.0,57.9031,58.0723,57.8492,58.0493,131245.0
2015-11-18 14:10:00,75.45,75.65,75.44,75.46,120767.0,58.0493,58.2031,58.0416,58.057,120767.0
2015-11-18 14:20:00,75.47,75.51,75.42,75.5,74039.0,58.0646,58.0954,58.0262,58.0877,74039.0
2015-11-18 14:30:00,75.5,75.52,75.41,75.44,112791.0,58.0877,58.1031,58.0185,58.0416,112791.0
2015-11-18 14:40:00,75.45,75.55,75.45,75.54,81144.0,58.0493,58.1262,58.0493,58.1185,81144.0
2015-11-18 14:50:00,75.54,75.65,75.52,75.64,105166.0,58.1185,58.2031,58.1031,58.1954,105166.0
2015-11-18 15:00:00,75.64,75.66,75.51,75.52,153076.0,58.1954,58.2108,58.0954,58.1031,153076.0
2015-11-18 15:10:00,75.52,75.69,75.5,75.68,203161.0,58.1031,58.2339,58.0877,58.2262,203161.0
2015-11-18 15:20:00,75.68,75.75,75.64,75.73,155734.0,58.2262,58.2801,58.1954,58.2647,155734.0
2015-11-18 15:30:00,75.73,75.81,75.68,75.79,235410.0,58.2647,58.3262,58.2262,58.3108,235410.0
2015-11-18 15:40:00,75.79,75.88,75.75,75.88,228570.0,58.3108,58.3801,58.2801,58.3801,228570.0
2015-11-18 15:50:00,75.87,75.96,75.82,75.88,543068.0,58.3724,58.4416,58.3339,58.3801,543068.0
2015-11-19 09:30:00,76.14,76.56,76.09,76.37,470286.0,58.5801,58.9033,58.5417,58.7571,470286.0
2015-11-19 09:40:00,76.36,76.78,76.3,76.75,310060.0,58.7494,59.0725,58.7032,59.0494,310060.0
2015-11-19 09:50:00,76.75,76.87,76.66,76.81,244993.0,59.0494,59.1418,58.9802,59.0956,244993.0
2015-11-19 10:00:00,76.82,76.96,76.81,76.9,236708.0,59.1033,59.211,59.0956,59.1649,236708.0
2015-11-19 10:10:00,76.89,76.9,76.68,76.7,145677.0,59.1572,59.1649,58.9956,59.011,145677.0
2015-11-19 10:20:00,76.69,76.71,76.51,76.64,175176.0,59.0033,59.0187,58.8648,58.9648,175176.0
2015-11-19 10:30:00,76.64,76.74,76.57,76.72,129016.0,58.9648,59.0418,58.911,59.0264,129016.0
2015-11-19 10:40:00,76.72,76.82,76.61,76.72,493053.0,59.0264,59.1033,58.9417,59.0264,493053.0
2015-11-19 10:50:00,76.72,76.74,76.61,76.62,168781.0,59.0264,59.0418,58.9417,58.9494,168781.0
2015-11-19 11:00:00,76.62,76.62,76.52,76.58,153944.0,58.9494,58.9494,58.8725,58.9187,153944.0
2015-11-19 11:10:00,76.59,76.66,76.51,76.62,98732.0,58.9263,58.9802,58.8648,58.9494,98732.0
2015-11-19 11:20:00,76.62,76.63,76.56,76.57,121894.0,58.9494,58.9571,58.9033,58.911,121894.0
2015-11-19 11:30:00,76.57,76.6,76.52,76.53,92676.0,58.911,58.934,58.8725,58.8802,92676.0
2015-11-19 11:40:00,76.52,76.56,76.46,76.48,101180.0,58.8725,58.9033,58.8263,58.8417,101180.0
2015-11-19 11:50:00,76.48,76.52,76.42,76.43,123409.0,58.8417,58.8725,58.7956,58.8032,123409.0
2015-11-19 12:00:00,76.44,76.48,76.38,76.38,105541.0,58.8109,58.8417,58.7648,58.7648,105541.0
2015-11-19 12:10:00,76.38,76.43,76.29,76.31,83989.0,58.7648,58.8032,58.6955,58.7109,83989.0
2015-11-19 12:20:00,76.31,76.41,76.3,76.41,66315.0,58.7109,58.7879,58.7032,58.7879,66315.0
2015-11-19 12:30:00,76.41,76.41,76.34,76.36,66387.0,58.7879,58.7879,58.734,58.7494,66387.0
2015-11-19 12:40:00,76.35,76.44,76.32,76.44,88657.0,58.7417,58.8109,58.7186,58.8109,88657.0
2015-11-19 12:50:00,76.44,76.46,76.31,76.32,91038.0,58.8109,58.8263,58.7109,58.7186,91038.0
2015-11-19 13:00:00,76.33,76.35,76.27,76.28,101080.0,58.7263,58.7417,58.6801,58.6878,101080.0
2015-11-19 13:10:00,76.28,76.32,76.22,76.22,84725.0,58.6878,58.7186,58.6417,58.6417,84725.0
2015-11-19 13:20:00,76.22,76.32,76.22,76.26,123368.0,58.6417,58.7186,58.6417,58.6725,123368.0
2015-11-19 13:30:00,76.26,76.31,76.23,76.3,72517.0,58.6725,58.7109,58.6494,58.7032,72517.0
2015-11-19 13:40:00,76.31,76.37,76.23,76.24,174053.0,58.7109,58.7571,58.6494,58.6571,174053.0
2015-11-19 13:50:00,76.24,76.25,76.11,76.14,110948.0,58.6571,58.6648,58.557,58.5801,110948.0
2015-11-19 14:00:00,76.14,76.17,76.08,76.12,116148.0,58.5801,58.6032,58.534,58.5647,116148.0
2015-11-19 14:10:00,76.13,76.13,76.02,76.1,170414.0,58.5724,58.5724,58.4878,58.5494,170414.0
2015-11-19 14:20:00,76.1,76.28,76.09,76.28,101593.0,58.5494,58.6878,58.5417,58.6878,101593.0
2015-11-19 14:30:00,76.28,76.31,76.17,76.24,124420.0,58.6878,58.7109,58.6032,58.6571,124420.0
2015-11-19 14:40:00,76.25,76.35,76.22,76.23,160603.0,58.6648,58.7417,58.6417,58.6494,160603.0
2015-11-19 14:50:00,76.23,76.29,76.22,76.25,130714.0,58.6494,58.6955,58.6417,58.6648,130714.0
2015-11-19 15:00:00,76.25,76.26,76.19,76.23,170182.0,58.6648,58.6725,58.6186,58.6494,170182.0
2015-11-19 15:10:00,76.23,76.28,76.21,76.27,131466.0,58.6494,58.6878,58.634,58.6801,131466.0
2015-11-19 15:20:00,76.26,76.38,76.25,76.37,141536.0,58.6725,58.7648,58.6648,58.7571,141536.0
2015-11-19 15:30:00,76.37,76.38,76.2,76.23,254507.0,58.7571,58.7648,58.6263,58.6494,254507.0
2015-11-19 15:40:00,76.23,76.3,76.15,76.23,314257.0,58.6494,58.7032,58.5878,58.6494,314257.0
2015-11-19 15:50:00,76.23,76.33,76.19,76.2,530357.0,58.6494,58.7263,58.6186,58.6263,530357.0
2015-11-20 09:30:00,76.53,76.78,76.5,76.68,1036210.0,58.8802,59.0725,58.8571,58.9956,1036210.0
2015-11-20 09:40:00,76.7,76.73,76.63,76.68,486758.0,59.011,59.0341,58.9571,58.9956,486758.0
2015-11-20 09:50:00,76.68,76.86,76.63,76.85,249949.0,58.9956,59.1341,58.9571,59.1264,249949.0
2015-11-20 10:00:00,76.85,76.85,76.66,76.7,241576.0,59.1264,59.1264,58.9802,59.011,241576.0
2015-11-20 10:10:00,76.7,76.74,76.63,76.65,137679.0,59.011,59.0418,58.9571,58.9725,137679.0
2015-11-20 10:20:00,76.67,76.76,76.66,76.69,136207.0,58.9879,59.0571,58.9802,59.0033,136207.0
2015-11-20 10:30:00,76.7,76.72,76.66,76.7,102820.0,59.011,59.0264,58.9802,59.011,102820.0
2015-11-20 10:40:00,76.7,76.71,76.66,76.68,197580.0,59.011,59.0187,58.9802,58.9956,197580.0
2015-11-20 10:50:00,76.67,76.69,76.6,76.66,116726.0,58.9879,59.0033,58.934,58.9802,116726.0
2015-11-20 11:00:00,76.66,76.67,76.5,76.52,153873.0,58.9802,58.9879,58.8571,58.8725,153873.0
2015-11-20 11:10:00,76.52,76.53,76.42,76.53,119088.0,58.8725,58.8802,58.7956,58.8802,119088.0
2015-11-20 11:20:00,76.52,76.56,76.47,76.55,116011.0,58.8725,58.9033,58.834,58.8956,116011.0
2015-11-20 11:30:00,76.55,76.56,76.52,76.56,106123.0,58.8956,58.9033,58.8725,58.9033,106123.0
2015-11-20 11:40:00,76.55,76.59,76.54,76.56,84891.0,58.8956,58.9263,58.8879,58.9033,84891.0
2015-11-20 11:50:00,76.57,76.57,76.43,76.43,114364.0,58.911,58.911,58.8032,58.8032,114364.0
2015-11-20 12:00:00,76.44,76.47,76.4,76.45,123777.0,58.8109,58.834,58.7802,58.8186,123777.0
2015-11-20 12:10:00,76.46,76.46,76.31,76.33,92059.0,58.8263,58.8263,58.7109,58.7263,92059.0
2015-11-20 12:20:00,76.32,76.35,76.22,76.22,90154.0,58.7186,58.7417,58.6417,58.6417,90154.0
2015-11-20 12:30:00,76.23,76.27,76.17,76.17,131824.0,58.6494,58.6801,58.6032,58.6032,131824.0
2015-11-20 12:40:00,76.17,76.22,76.13,76.19,87744.0,58.6032,58.6417,58.5724,58.6186,87744.0
2015-11-20 12:50:00,76.19,76.2,76.12,76.17,93307.0,58.6186,58.6263,58.5647,58.6032,93307.0
2015-11-20 13:00:00,76.17,76.21,76.12,76.15,116356.0,58.6032,58.634,58.5647,58.5878,116356.0
2015-11-20 13:10:00,76.15,76.15,76.04,76.08,174720.0,58.5878,58.5878,58.5032,58.534,174720.0
2015-11-20 13:20:00,76.08,76.09,76.01,76.05,136075.0,58.534,58.5417,58.4801,58.5109,136075.0
2015-11-20 13:30:00,76.06,76.06,75.95,75.98,128949.0,58.5186,58.5186,58.4339,58.457,128949.0
2015-11-20 13:40:00,75.98,76.01,75.94,75.98,164290.0,58.457,58.4801,58.4263,58.457,164290.0
2015-11-20 13:50:00,75.97,76.01,75.93,75.98,121274.0,58.4493,58.4801,58.4186,58.457,121274.0
2015-11-20 14:00:00,75.99,76.01,75.95,75.98,125406.0,58.4647,58.4801,58.4339,58.457,125406.0
2015-11-20 14:10:00,75.98,75.99,75.88,75.91,124816.0,58.457,58.4647,58.3801,58.4032,124816.0
2015-11-20 14:20:00,75.92,75.93,75.86,75.9,138511.0,58.4109,58.4186,58.3647,58.3955,138511.0
2015-11-20 14:30:00,75.9,75.91,75.8,75.8,227209.0,58.3955,58.4032,58.3185,58.3185,227209.0
2015-11-20 14:40:00,75.8,75.86,75.75,75.77,162196.0,58.3185,58.3647,58.2801,58.2955,162196.0
2015-11-20 14:50:00,75.76,75.78,75.7,75.72,243131.0,58.2878,58.3032,58.2416,58.257,243131.0
2015-11-20 15:00:00,75.73,75.8,75.68,75.8,224794.0,58.2647,58.3185,58.2262,58.3185,224794.0
2015-11-20 15:10:00,75.79,75.81,75.76,75.8,171229.0,58.3108,58.3262,58.2878,58.3185,171229.0
2015-11-20 15:20:00,75.79,75.83,75.72,75.75,203534.0,58.3108,58.3416,58.257,58.2801,203534.0
2015-11-20 15:30:00,75.75,75.9,75.74,75.86,378968.0,58.2801,58.3955,58.2724,58.3647,378968.0
2015-11-20 15:40:00,75.86,75.92,75.82,75.86,292276.0,58.3647,58.4109,58.3339,58.3647,292276.0
2015-11-20 15:50:00,75.87,75.89,75.69,75.82,662863.0,58.3724,58.3878,58.2339,58.3339,662863.0
2015-11-23 09:30:00,75.82,76.0,75.4,75.46,539938.0,58.3339,58.4724,58.0108,58.057,539938.0
2015-11-23 09:40:00,75.46,75.71,75.43,75.7,222762.0,58.057,58.2493,58.0339,58.2416,222762.0
2015-11-23 09:50:00,75.69,75.7,75.52,75.59,134189.0,58.2339,58.2416,58.1031,58.157,134189.0
2015-11-23 10:00:00,75.58,75.71,75.54,75.68,246506.0,58.1493,58.2493,58.1185,58.2262,246506.0
2015-11-23 10:10:00,75.68,75.71,75.64,75.7,200717.0,58.2262,58.2493,58.1954,58.2416,200717.0
2015-11-23 10:20:00,75.7,75.71,75.65,75.7,254183.0,58.2416,58.2493,58.2031,58.2416,254183.0
2015-11-23 10:30:00,75.7,75.71,75.65,75.7,137552.0,58.2416,58.2493,58.2031,58.2416,137552.0
2015-11-23 10:40:00,75.69,75.71,75.68,75.7,218749.0,58.2339,58.2493,58.2262,58.2416,218749.0
2015-11-23 10:50:00,75.7,75.71,75.67,75.69,236123.0,58.2416,58.2493,58.2185,58.2339,236123.0
2015-11-23 11:00:00,75.69,75.71,75.63,75.68,164757.0,58.2339,58.2493,58.1877,58.2262,164757.0
2015-11-23 11:10:00,75.68,75.71,75.68,75.7,201351.0,58.2262,58.2493,58.2262,58.2416,201351.0
2015-11-23 11:20:00,75.7,75.71,75.67,75.7,217262.0,58.2416,58.2493,58.2185,58.2416,217262.0
2015-11-23 11:30:00,75.7,75.71,75.66,75.69,206213.0,58.2416,58.2493,58.2108,58.2339,206213.0
2015-11-23 11:40:00,75.67,75.7,75.65,75.69,145966.0,58.2185,58.2416,58.2031,58.2339,145966.0
2015-11-23 11:50:00,75.7,75.71,75.68,75.7,279448.0,58.2416,58.2493,58.2262,58.2416,279448.0
2015-11-23 12:00:00,75.7,75.7,75.67,75.68,139201.0,58.2416,58.2416,58.2185,58.2262,139201.0
2015-11-23 12:10:00,75.68,75.69,75.59,75.62,105231.0,58.2262,58.2339,58.157,58.1801,105231.0
2015-11-23 12:20:00,75.61,75.63,75.56,75.61,96004.0,58.1724,58.1877,58.1339,58.1724,96004.0
2015-11-23 12:30:00,75.61,75.67,75.58,75.66,107860.0,58.1724,58.2185,58.1493,58.2108,107860.0
2015-11-23 12:40:00,75.66,75.71,75.65,75.7,126212.0,58.2108,58.2493,58.2031,58.2416,126212.0
2015-11-23 12:50:00,75.7,75.71,75.68,75.69,102726.0,58.2416,58.2493,58.2262,58.2339,102726.0
2015-11-23 13:00:00,75.69,75.71,75.68,75.7,109766.0,58.2339,58.2493,58.2262,58.2416,109766.0
2015-11-23 13:10:00,75.7,75.7,75.67,75.69,105060.0,58.2416,58.2416,58.2185,58.2339,105060.0
2015-11-23 13:20:00,75.69,75.71,75.69,75.7,182644.0,58.2339,58.2493,58.2339,58.2416,182644.0
2015-11-23 13:30:00,75.7,75.71,75.68,75.69,192538.0,58.2416,58.2493,58.2262,58.2339,192538.0
2015-11-23 13:40:00,75.69,75.71,75.66,75.68,121248.0,58.2339,58.2493,58.2108,58.2262,121248.0
2015-11-23 13:50:00,75.68,75.7,75.65,75.69,82851.0,58.2262,58.2416,58.2031,58.2339,82851.0
2015-11-23 14:00:00,75.7,75.71,75.64,75.7,292652.0,58.2416,58.2493,58.1954,58.2416,292652.0
2015-11-23 14:10:00,75.7,75.71,75.65,75.68,193098.0,58.2416,58.2493,58.2031,58.2262,193098.0
2015-11-23 14:20:00,75.67,75.71,75.65,75.7,116797.0,58.2185,58.2493,58.2031,58.2416,116797.0
2015-11-23 14:30:00,75.69,75.71,75.64,75.69,150395.0,58.2339,58.2493,58.1954,58.2339,150395.0
2015-11-23 14:40:00,75.7,75.71,75.67,75.67,247252.0,58.2416,58.2493,58.2185,58.2185,247252.0
2015-11-23 14:50:00,75.67,75.71,75.67,75.7,248832.0,58.2185,58.2493,58.2185,58.2416,248832.0
2015-11-23 15:00:00,75.69,75.71,75.68,75.69,174428.0,58.2339,58.2493,58.2262,58.2339,174428.0
2015-11-23 15:10:00,75.7,75.71,75.68,75.7,228468.0,58.2416,58.2493,58.2262,58.2416,228468.0
2015-11-23 15:20:00,75.7,75.71,75.69,75.69,208895.0,58.2416,58.2493,58.2339,58.2339,208895.0
2015-11-23 15:30:00,75.7,75.89,75.69,75.87,299013.0,58.2416,58.3878,58.2339,58.3724,299013.0
2015-11-23 15:40:00,75.88,75.97,75.86,75.97,226999.0,58.3801,58.4493,58.3647,58.4493,226999.0
2015-11-23 15:50:00,75.97,76.06,75.91,75.98,631665.0,58.4493,58.5186,58.4032,58.457,631665.0
2015-11-24 09:30:00,75.62,76.14,75.61,75.89,467627.0,58.1801,58.5801,58.1724,58.3878,467627.0
2015-11-24 09:40:00,75.89,76.03,75.84,75.9,150967.0,58.3878,58.4955,58.3493,58.3955,150967.0
2015-11-24 09:50:00,75.9,75.92,75.73,75.92,174642.0,58.3955,58.4109,58.2647,58.4109,174642.0
2015-11-24 10:00:00,75.91,76.01,75.84,76.0,174741.0,58.4032,58.4801,58.3493,58.4724,174741.0
2015-11-24 10:10:00,76.0,76.1,75.94,76.03,187613.0,58.4724,58.5494,58.4263,58.4955,187613.0
2015-11-24 10:20:00,76.03,76.07,75.87,75.9,127745.0,58.4955,58.5263,58.3724,58.3955,127745.0
2015-11-24 10:30:00,75.9,75.99,75.85,75.91,143115.0,58.3955,58.4647,58.357,58.4032,143115.0
2015-11-24 10:40:00,75.91,75.98,75.78,75.86,146255.0,58.4032,58.457,58.3032,58.3647,146255.0
2015-11-24 10:50:00,75.87,75.94,75.84,75.92,121492.0,58.3724,58.4263,58.3493,58.4109,121492.0
2015-11-24 11:00:00,75.92,76.04,75.9,76.03,125271.0,58.4109,58.5032,58.3955,58.4955,125271.0
2015-11-24 11:10:00,76.04,76.05,75.91,75.93,148804.0,58.5032,58.5109,58.4032,58.4186,148804.0
2015-11-24 11:20:00,75.93,76.12,75.93,76.12,130890.0,58.4186,58.5647,58.4186,58.5647,130890.0
2015-11-24 11:30:00,76.13,76.31,76.13,76.29,117109.0,58.5724,58.7109,58.5724,58.6955,117109.0
2015-11-24 11:40:00,76.29,76.35,76.26,76.3,70829.0,58.6955,58.7417,58.6725,58.7032,70829.0
2015-11-24 11:50:00,76.3,76.43,76.29,76.4,87238.0,58.7032,58.8032,58.6955,58.7802,87238.0
2015-11-24 12:00:00,76.4,76.44,76.34,76.36,84504.0,58.7802,58.8109,58.734,58.7494,84504.0
2015-11-24 12:10:00,76.35,76.44,76.34,76.41,106981.0,58.7417,58.8109,58.734,58.7879,106981.0
2015-11-24 12:20:00,76.41,76.47,76.4,76.46,51688.0,58.7879,58.834,58.7802,58.8263,51688.0
2015-11-24 12:30:00,76.46,76.48,76.42,76.43,66094.0,58.8263,58.8417,58.7956,58.8032,66094.0
2015-11-24 12:40:00,76.42,76.48,76.38,76.39,80775.0,58.7956,58.8417,58.7648,58.7725,80775.0
2015-11-24 12:50:00,76.39,76.44,76.36,76.37,73290.0,58.7725,58.8109,58.7494,58.7571,73290.0
2015-11-24 13:00:00,76.37,76.55,76.36,76.5,106693.0,58.7571,58.8956,58.7494,58.8571,106693.0
2015-11-24 13:10:00,76.51,76.55,76.49,76.51,87506.0,58.8648,58.8956,58.8494,58.8648,87506.0
2015-11-24 13:20:00,76.52,76.61,76.51,76.54,95259.0,58.8725,58.9417,58.8648,58.8879,95259.0
2015-11-24 13:30:00,76.56,76.57,76.5,76.54,104381.0,58.9033,58.911,58.8571,58.8879,104381.0
2015-11-24 13:40:00,76.54,76.59,76.5,76.51,160742.0,58.8879,58.9263,58.8571,58.8648,160742.0
2015-11-24 13:50:00,76.51,76.59,76.51,76.59,74917.0,58.8648,58.9263,58.8648,58.9263,74917.0
2015-11-24 14:00:00,76.58,76.66,76.55,76.59,105653.0,58.9187,58.9802,58.8956,58.9263,105653.0
2015-11-24 14:10:00,76.59,76.6,76.42,76.52,87633.0,58.9263,58.934,58.7956,58.8725,87633.0
2015-11-24 14:20:00,76.51,76.54,76.45,76.49,74278.0,58.8648,58.8879,58.8186,58.8494,74278.0
2015-11-24 14:30:00,76.49,76.58,76.48,76.55,83775.0,58.8494,58.9187,58.8417,58.8956,83775.0
2015-11-24 14:40:00,76.55,76.59,76.51,76.52,65565.0,58.8956,58.9263,58.8648,58.8725,65565.0
2015-11-24 14:50:00,76.51,76.58,76.48,76.54,86458.0,58.8648,58.9187,58.8417,58.8879,86458.0
2015-11-24 15:00:00,76.53,76.61,76.46,76.59,166176.0,58.8802,58.9417,58.8263,58.9263,166176.0
2015-11-24 15:10:00,76.59,76.69,76.59,76.6,140953.0,58.9263,59.0033,58.9263,58.934,140953.0
2015-11-24 15:20:00,76.6,76.63,76.53,76.57,118534.0,58.934,58.9571,58.8802,58.911,118534.0
2015-11-24 15:30:00,76.57,76.61,76.54,76.55,188917.0,58.911,58.9417,58.8879,58.8956,188917.0
2015-11-24 15:40:00,76.55,76.55,76.42,76.43,199025.0,58.8956,58.8956,58.7956,58.8032,199025.0
2015-11-24 15:50:00,76.45,76.57,76.43,76.47,540227.0,58.8186,58.911,58.8032,58.834,540227.0
2015-11-25 09:30:00,76.53,76.74,76.42,76.47,330033.0,58.8802,59.0418,58.7956,58.834,330033.0
2015-11-25 09:40:00,76.47,76.52,76.35,76.38,66116.0,58.834,58.8725,58.7417,58.7648,66116.0
2015-11-25 09:50:00,76.37,76.52,76.36,76.38,121480.0,58.7571,58.8725,58.7494,58.7648,121480.0
2015-11-25 10:00:00,76.38,76.4,76.2,76.21,91601.0,58.7648,58.7802,58.6263,58.634,91601.0
2015-11-25 10:10:00,76.21,76.35,76.2,76.32,78868.0,58.634,58.7417,58.6263,58.7186,78868.0
2015-11-25 10:20:00,76.32,76.35,76.21,76.22,115891.0,58.7186,58.7417,58.634,58.6417,115891.0
2015-11-25 10:30:00,76.22,76.32,76.22,76.25,73610.0,58.6417,58.7186,58.6417,58.6648,73610.0
2015-11-25 10:40:00,76.25,76.3,76.24,76.29,71561.0,58.6648,58.7032,58.6571,58.6955,71561.0
2015-11-25 10:50:00,76.28,76.38,76.28,76.32,74275.0,58.6878,58.7648,58.6878,58.7186,74275.0
2015-11-25 11:00:00,76.32,76.33,76.2,76.26,78283.0,58.7186,58.7263,58.6263,58.6725,78283.0
2015-11-25 11:10:00,76.26,76.33,76.18,76.28,72132.0,58.6725,58.7263,58.6109,58.6878,72132.0
2015-11-25 11:20:00,76.27,76.28,76.14,76.17,89718.0,58.6801,58.6878,58.5801,58.6032,89718.0
2015-11-25 11:30:00,76.17,76.21,76.13,76.17,67911.0,58.6032,58.634,58.5724,58.6032,67911.0
2015-11-25 11:40:00,76.18,76.19,76.14,76.15,40153.0,58.6109,58.6186,58.5801,58.5878,40153.0
2015-11-25 11:50:00,76.16,76.2,76.12,76.2,80775.0,58.5955,58.6263,58.5647,58.6263,80775.0
2015-11-25 12:00:00,76.2,76.33,76.19,76.25,111389.0,58.6263,58.7263,58.6186,58.6648,111389.0
2015-11-25 12:10:00,76.26,76.3,76.17,76.29,59143.0,58.6725,58.7032,58.6032,58.6955,59143.0
2015-11-25 12:20:00,76.29,76.29,76.19,76.24,44584.0,58.6955,58.6955,58.6186,58.6571,44584.0
2015-11-25 12:30:00,76.23,76.26,76.19,76.2,36982.0,58.6494,58.6725,58.6186,58.6263,36982.0
2015-11-25 12:40:00,76.2,76.25,76.18,76.25,41947.0,58.6263,58.6648,58.6109,58.6648,41947.0
2015-11-25 12:50:00,76.24,76.25,76.13,76.13,44984.0,58.6571,58.6648,58.5724,58.5724,44984.0
2015-11-25 13:00:00,76.14,76.18,76.12,76.14,60377.0,58.5801,58.6109,58.5647,58.5801,60377.0
2015-11-25 13:10:00,76.14,76.17,76.09,76.11,57114.0,58.5801,58.6032,58.5417,58.557,57114.0
2015-11-25 13:20:00,76.11,76.14,76.06,76.09,61996.0,58.557,58.5801,58.5186,58.5417,61996.0
2015-11-25 13:30:00,76.09,76.13,76.08,76.1,40586.0,58.5417,58.5724,58.534,58.5494,40586.0
2015-11-25 13:40:00,76.09,76.12,76.08,76.08,45225.0,58.5417,58.5647,58.534,58.534,45225.0
2015-11-25 13:50:00,76.08,76.11,76.05,76.09,73919.0,58.534,58.557,58.5109,58.5417,73919.0
2015-11-25 14:00:00,76.09,76.13,76.08,76.11,46757.0,58.5417,58.5724,58.534,58.557,46757.0
2015-11-25 14:10:00,76.11,76.13,76.08,76.1,51913.0,58.557,58.5724,58.534,58.5494,51913.0
2015-11-25 14:20:00,76.11,76.11,76.06,76.09,71974.0,58.557,58.557,58.5186,58.5417,71974.0
2015-11-25 14:30:00,76.08,76.1,76.07,76.09,55036.0,58.534,58.5494,58.5263,58.5417,55036.0
2015-11-25 14:40:00,76.1,76.11,76.09,76.11,46667.0,58.5494,58.557,58.5417,58.557,46667.0
2015-11-25 14:50:00,76.11,76.13,76.1,76.12,46194.0,58.557,58.5724,58.5494,58.5647,46194.0
2015-11-25 15:00:00,76.12,76.16,76.11,76.13,112475.0,58.5647,58.5955,58.557,58.5724,112475.0
2015-11-25 15:10:00,76.13,76.15,76.09,76.12,114378.0,58.5724,58.5878,58.5417,58.5647,114378.0
2015-11-25 15:20:00,76.11,76.15,76.08,76.09,58452.0,58.557,58.5878,58.534,58.5417,58452.0
2015-11-25 15:30:00,76.09,76.09,75.96,75.96,126645.0,58.5417,58.5417,58.4416,58.4416,126645.0
2015-11-25 15:40:00,75.96,75.98,75.9,75.94,153797.0,58.4416,58.457,58.3955,58.4263,153797.0
2015-11-25 15:50:00,75.93,75.98,75.88,75.91,308371.0,58.4186,58.457,58.3801,58.4032,308371.0
2015-11-27 09:30:00,75.89,76.37,75.79,75.87,293494.0,58.3878,58.7571,58.3108,58.3724,293494.0
2015-11-27 09:40:00,75.88,75.91,75.71,75.72,147947.0,58.3801,58.4032,58.2493,58.257,147947.0
2015-11-27 09:50:00,75.72,75.75,75.61,75.62,130828.0,58.257,58.2801,58.1724,58.1801,130828.0
2015-11-27 10:00:00,75.62,75.68,75.52,75.63,86081.0,58.1801,58.2262,58.1031,58.1877,86081.0
2015-11-27 10:10:00,75.63,75.65,75.5,75.6,69900.0,58.1877,58.2031,58.0877,58.1647,69900.0
2015-11-27 10:20:00,75.62,75.69,75.57,75.57,45055.0,58.1801,58.2339,58.1416,58.1416,45055.0
2015-11-27 10:30:00,75.57,75.64,75.57,75.6,74838.0,58.1416,58.1954,58.1416,58.1647,74838.0
2015-11-27 10:40:00,75.59,75.67,75.59,75.63,57832.0,58.157,58.2185,58.157,58.1877,57832.0
2015-11-27 10:50:00,75.64,75.72,75.63,75.7,70918.0,58.1954,58.257,58.1877,58.2416,70918.0
2015-11-27 11:00:00,75.71,75.75,75.66,75.75,105586.0,58.2493,58.2801,58.2108,58.2801,105586.0
2015-11-27 11:10:00,75.75,75.89,75.72,75.86,69978.0,58.2801,58.3878,58.257,58.3647,69978.0
2015-11-27 11:20:00,75.86,75.88,75.73,75.74,68091.0,58.3647,58.3801,58.2647,58.2724,68091.0
2015-11-27 11:30:00,75.74,75.86,75.74,75.78,56658.0,58.2724,58.3647,58.2724,58.3032,56658.0
2015-11-27 11:40:00,75.77,75.8,75.71,75.78,55901.0,58.2955,58.3185,58.2493,58.3032,55901.0
2015-11-27 11:50:00,75.78,75.79,75.65,75.72,46560.0,58.3032,58.3108,58.2031,58.257,46560.0
2015-11-27 12:00:00,75.72,75.76,75.67,75.71,47573.0,58.257,58.2878,58.2185,58.2493,47573.0
2015-11-27 12:10:00,75.71,75.79,75.69,75.78,58329.0,58.2493,58.3108,58.2339,58.3032,58329.0
2015-11-27 12:20:00,75.78,75.79,75.73,75.77,49228.0,58.3032,58.3108,58.2647,58.2955,49228.0
2015-11-27 12:30:00,75.77,75.83,75.72,75.72,77227.0,58.2955,58.3416,58.257,58.257,77227.0
2015-11-27 12:40:00,75.73,75.75,75.63,75.67,111972.0,58.2647,58.2801,58.1877,58.2185,111972.0
2015-11-27 12:50:00,75.67,75.74,75.63,75.72,224091.0,58.2185,58.2724,58.1877,58.257,224091.0
2015-11-30 09:30:00,75.58,75.81,75.31,75.4,332413.0,58.1493,58.3262,57.9415,58.0108,332413.0
2015-11-30 09:40:00,75.39,75.39,75.19,75.3,336666.0,58.0031,58.0031,57.8492,57.9339,336666.0
2015-11-30 09:50:00,75.3,75.47,75.26,75.31,355790.0,57.9339,58.0646,57.9031,57.9415,355790.0
2015-11-30 10:00:00,75.3,75.39,75.07,75.2,211440.0,57.9339,58.0031,57.7569,57.8569,211440.0
2015-11-30 10:10:00,75.2,75.39,75.13,75.25,166131.0,57.8569,58.0031,57.8031,57.8954,166131.0
2015-11-30 10:20:00,75.26,75.35,75.19,75.35,121694.0,57.9031,57.9723,57.8492,57.9723,121694.0
2015-11-30 10:30:00,75.34,75.49,75.32,75.4,130108.0,57.9646,58.08,57.9492,58.0108,130108.0
2015-11-30 10:40:00,75.39,75.43,75.29,75.29,114038.0,58.0031,58.0339,57.9262,57.9262,114038.0
2015-11-30 10:50:00,75.29,75.37,75.21,75.27,108143.0,57.9262,57.9877,57.8646,57.9108,108143.0
2015-11-30 11:00:00,75.26,75.27,75.18,75.25,109748.0,57.9031,57.9108,57.8415,57.8954,109748.0
2015-11-30 11:10:00,75.24,75.31,75.15,75.17,134960.0,57.8877,57.9415,57.8184,57.8338,134960.0
2015-11-30 11:20:00,75.17,75.22,75.09,75.1,170307.0,57.8338,57.8723,57.7723,57.78,170307.0
2015-11-30 11:30:00,75.09,75.1,75.0,75.0,102885.0,57.7723,57.78,57.703,57.703,102885.0
2015-11-30 11:40:00,75.0,75.05,74.92,75.01,154163.0,57.703,57.7415,57.6415,57.7107,154163.0
2015-11-30 11:50:00,75.0,75.05,74.97,75.02,80944.0,57.703,57.7415,57.68,57.7184,80944.0
2015-11-30 12:00:00,75.02,75.14,75.0,75.11,87990.0,57.7184,57.8108,57.703,57.7877,87990.0
2015-11-30 12:10:00,75.11,75.18,75.05,75.17,56465.0,57.7877,57.8415,57.7415,57.8338,56465.0
2015-11-30 12:20:00,75.17,75.22,75.14,75.22,53010.0,57.8338,57.8723,57.8108,57.8723,53010.0
2015-11-30 12:30:00,75.22,75.3,75.2,75.3,87835.0,57.8723,57.9339,57.8569,57.9339,87835.0
2015-11-30 12:40:00,75.29,75.32,75.25,75.28,75450.0,57.9262,57.9492,57.8954,57.9185,75450.0
2015-11-30 12:50:00,75.27,75.28,75.19,75.25,65188.0,57.9108,57.9185,57.8492,57.8954,65188.0
2015-11-30 13:00:00,75.23,75.36,75.2,75.32,57327.0,57.88,57.98,57.8569,57.9492,57327.0
2015-11-30 13:10:00,75.31,75.36,75.29,75.3,104451.0,57.9415,57.98,57.9262,57.9339,104451.0
2015-11-30 13:20:00,75.3,75.34,75.28,75.32,110620.0,57.9339,57.9646,57.9185,57.9492,110620.0
2015-11-30 13:30:00,75.32,75.35,75.28,75.35,59360.0,57.9492,57.9723,57.9185,57.9723,59360.0
2015-11-30 13:40:00,75.35,75.38,75.3,75.31,46989.0,57.9723,57.9954,57.9339,57.9415,46989.0
2015-11-30 13:50:00,75.3,75.33,75.27,75.3,74832.0,57.9339,57.9569,57.9108,57.9339,74832.0
2015-11-30 14:00:00,75.29,75.33,75.25,75.31,109465.0,57.9262,57.9569,57.8954,57.9415,109465.0
2015-11-30 14:10:00,75.31,75.33,75.21,75.22,93240.0,57.9415,57.9569,57.8646,57.8723,93240.0
2015-11-30 14:20:00,75.22,75.27,75.18,75.23,135077.0,57.8723,57.9108,57.8415,57.88,135077.0
2015-11-30 14:30:00,75.24,75.25,75.09,75.16,123397.0,57.8877,57.8954,57.7723,57.8261,123397.0
2015-11-30 14:40:00,75.16,75.18,75.13,75.15,77021.0,57.8261,57.8415,57.8031,57.8184,77021.0
2015-11-30 14:50:00,75.14,75.16,75.05,75.09,103603.0,57.8108,57.8261,57.7415,57.7723,103603.0
2015-11-30 15:00:00,75.08,75.09,75.0,75.02,125048.0,57.7646,57.7723,57.703,57.7184,125048.0
2015-11-30 15:10:00,75.02,75.13,75.0,75.02,144586.0,57.7184,57.8031,57.703,57.7184,144586.0
2015-11-30 15:20:00,75.02,75.05,74.92,74.98,145413.0,57.7184,57.7415,57.6415,57.6877,145413.0
2015-11-30 15:30:00,74.98,75.1,74.94,75.02,182974.0,57.6877,57.78,57.6569,57.7184,182974.0
2015-11-30 15:40:00,75.02,75.02,74.84,74.96,352236.0,57.7184,57.7184,57.5799,57.6723,352236.0
2015-11-30 15:50:00,74.95,75.02,74.88,74.9,814618.0,57.6646,57.7184,57.6107,57.6261,814618.0
2015-12-01 09:30:00,74.87,75.55,74.87,75.51,565728.0,57.603,58.1262,57.603,58.0954,565728.0
2015-12-01 09:40:00,75.52,75.83,75.52,75.66,300881.0,58.1031,58.3416,58.1031,58.2108,300881.0
2015-12-01 09:50:00,75.68,75.85,75.56,75.59,264055.0,58.2262,58.357,58.1339,58.157,264055.0
2015-12-01 10:00:00,75.59,75.72,75.56,75.72,235927.0,58.157,58.257,58.1339,58.257,235927.0
2015-12-01 10:10:00,75.71,75.74,75.44,75.55,201132.0,58.2493,58.2724,58.0416,58.1262,201132.0
2015-12-01 10:20:00,75.56,75.75,75.56,75.72,183643.0,58.1339,58.2801,58.1339,58.257,183643.0
2015-12-01 10:30:00,75.73,75.74,75.59,75.71,149190.0,58.2647,58.2724,58.157,58.2493,149190.0
2015-12-01 10:40:00,75.71,75.82,75.65,75.81,106007.0,58.2493,58.3339,58.2031,58.3262,106007.0
2015-12-01 10:50:00,75.82,75.87,75.76,75.78,120722.0,58.3339,58.3724,58.2878,58.3032,120722.0
2015-12-01 11:00:00,75.77,75.78,75.67,75.71,207115.0,58.2955,58.3032,58.2185,58.2493,207115.0
2015-12-01 11:10:00,75.7,75.72,75.59,75.6,196345.0,58.2416,58.257,58.157,58.1647,196345.0
2015-12-01 11:20:00,75.6,75.71,75.6,75.66,142454.0,58.1647,58.2493,58.1647,58.2108,142454.0
2015-12-01 11:30:00,75.65,75.73,75.61,75.65,113805.0,58.2031,58.2647,58.1724,58.2031,113805.0
2015-12-01 11:40:00,75.65,75.68,75.59,75.68,125221.0,58.2031,58.2262,58.157,58.2262,125221.0
2015-12-01 11:50:00,75.67,75.73,75.58,75.73,110567.0,58.2185,58.2647,58.1493,58.2647,110567.0
2015-12-01 12:00:00,75.72,75.85,75.69,75.84,126551.0,58.257,58.357,58.2339,58.3493,126551.0
2015-12-01 12:10:00,75.85,75.93,75.84,75.87,122721.0,58.357,58.4186,58.3493,58.3724,122721.0
2015-12-01 12:20:00,75.87,76.0,75.86,75.97,112137.0,58.3724,58.4724,58.3647,58.4493,112137.0
2015-12-01 12:30:00,75.97,76.18,75.96,76.18,419324.0,58.4493,58.6109,58.4416,58.6109,419324.0
2015-12-01 12:40:00,76.18,76.22,76.11,76.14,141545.0,58.6109,58.6417,58.557,58.5801,141545.0
2015-12-01 12:50:00,76.14,76.19,76.11,76.13,82806.0,58.5801,58.6186,58.557,58.5724,82806.0
2015-12-01 13:00:00,76.12,76.13,76.05,76.09,85643.0,58.5647,58.5724,58.5109,58.5417,85643.0
2015-12-01 13:10:00,76.08,76.08,75.86,75.87,85981.0,58.534,58.534,58.3647,58.3724,85981.0
2015-12-01 13:20:00,75.87,75.88,75.81,75.82,71327.0,58.3724,58.3801,58.3262,58.3339,71327.0
2015-12-01 13:30:00,75.82,75.83,75.74,75.78,57907.0,58.3339,58.3416,58.2724,58.3032,57907.0
2015-12-01 13:40:00,75.78,75.79,75.68,75.73,80665.0,58.3032,58.3108,58.2262,58.2647,80665.0
2015-12-01 13:50:00,75.73,75.76,75.7,75.73,88591.0,58.2647,58.2878,58.2416,58.2647,88591.0
2015-12-01 14:00:00,75.72,75.76,75.69,75.7,78113.0,58.257,58.2878,58.2339,58.2416,78113.0
2015-12-01 14:10:00,75.71,75.84,75.7,75.83,81297.0,58.2493,58.3493,58.2416,58.3416,81297.0
2015-12-01 14:20:00,75.82,75.86,75.81,75.83,69480.0,58.3339,58.3647,58.3262,58.3416,69480.0
2015-12-01 14:30:00,75.83,75.88,75.79,75.83,103024.0,58.3416,58.3801,58.3108,58.3416,103024.0
2015-12-01 14:40:00,75.83,75.89,75.82,75.84,87074.0,58.3416,58.3878,58.3339,58.3493,87074.0
2015-12-01 14:50:00,75.84,75.88,75.77,75.77,114882.0,58.3493,58.3801,58.2955,58.2955,114882.0
2015-12-01 15:00:00,75.77,75.83,75.77,75.81,112747.0,58.2955,58.3416,58.2955,58.3262,112747.0
2015-12-01 15:10:00,75.81,75.82,75.74,75.77,131943.0,58.3262,58.3339,58.2724,58.2955,131943.0
2015-12-01 15:20:00,75.78,75.89,75.76,75.86,124635.0,58.3032,58.3878,58.2878,58.3647,124635.0
2015-12-01 15:30:00,75.87,76.0,75.85,75.98,205967.0,58.3724,58.4724,58.357,58.457,205967.0
2015-12-01 15:40:00,75.97,76.06,75.95,75.97,203031.0,58.4493,58.5186,58.4339,58.4493,203031.0
2015-12-01 15:50:00,75.97,76.01,75.92,75.94,464720.0,58.4493,58.4801,58.4109,58.4263,464720.0
2015-12-02 09:30:00,75.73,76.06,75.65,75.94,307006.0,58.2647,58.5186,58.2031,58.4263,307006.0
2015-12-02 09:40:00,75.95,76.07,75.85,76.0,226459.0,58.4339,58.5263,58.357,58.4724,226459.0
2015-12-02 09:50:00,76.0,76.13,75.87,76.08,130264.0,58.4724,58.5724,58.3724,58.534,130264.0
2015-12-02 10:00:00,76.09,76.2,75.95,75.98,163200.0,58.5417,58.6263,58.4339,58.457,163200.0
2015-12-02 10:10:00,75.97,76.07,75.91,76.06,142029.0,58.4493,58.5263,58.4032,58.5186,142029.0
2015-12-02 10:20:00,76.06,76.08,75.98,76.01,91096.0,58.5186,58.534,58.457,58.4801,91096.0
2015-12-02 10:30:00,76.03,76.18,75.99,76.17,65524.0,58.4955,58.6109,58.4647,58.6032,65524.0
2015-12-02 10:40:00,76.17,76.23,76.12,76.14,91996.0,58.6032,58.6494,58.5647,58.5801,91996.0
2015-12-02 10:50:00,76.15,76.31,76.13,76.3,107956.0,58.5878,58.7109,58.5724,58.7032,107956.0
2015-12-02 11:00:00,76.28,76.28,76.14,76.19,226463.0,58.6878,58.6878,58.5801,58.6186,226463.0
2015-12-02 11:10:00,76.2,76.33,76.2,76.23,91287.0,58.6263,58.7263,58.6263,58.6494,91287.0
2015-12-02 11:20:00,76.22,76.25,76.15,76.22,126819.0,58.6417,58.6648,58.5878,58.6417,126819.0
2015-12-02 11:30:00,76.23,76.27,76.17,76.27,93921.0,58.6494,58.6801,58.6032,58.6801,93921.0
2015-12-02 11:40:00,76.27,76.32,76.21,76.32,122337.0,58.6801,58.7186,58.634,58.7186,122337.0
2015-12-02 11:50:00,76.31,76.39,76.29,76.35,107492.0,58.7109,58.7725,58.6955,58.7417,107492.0
2015-12-02 12:00:00,76.35,76.45,76.34,76.42,139591.0,58.7417,58.8186,58.734,58.7956,139591.0
2015-12-02 12:10:00,76.42,76.43,76.21,76.21,135353.0,58.7956,58.8032,58.634,58.634,135353.0
2015-12-02 12:20:00,76.21,76.39,76.17,76.36,144448.0,58.634,58.7725,58.6032,58.7494,144448.0
2015-12-02 12:30:00,76.35,76.42,76.3,76.4,93744.0,58.7417,58.7956,58.7032,58.7802,93744.0
2015-12-02 12:40:00,76.39,76.46,76.33,76.39,92438.0,58.7725,58.8263,58.7263,58.7725,92438.0
2015-12-02 12:50:00,76.39,76.45,76.3,76.31,112355.0,58.7725,58.8186,58.7032,58.7109,112355.0
2015-12-02 13:00:00,76.31,76.34,76.25,76.26,115946.0,58.7109,58.734,58.6648,58.6725,115946.0
2015-12-02 13:10:00,76.26,76.37,76.26,76.31,99499.0,58.6725,58.7571,58.6725,58.7109,99499.0
2015-12-02 13:20:00,76.3,76.35,76.24,76.26,105863.0,58.7032,58.7417,58.6571,58.6725,105863.0
2015-12-02 13:30:00,76.26,76.29,76.17,76.19,81224.0,58.6725,58.6955,58.6032,58.6186,81224.0
2015-12-02 13:40:00,76.18,76.2,76.12,76.13,91641.0,58.6109,58.6263,58.5647,58.5724,91641.0
2015-12-02 13:50:00,76.11,76.14,76.07,76.12,103142.0,58.557,58.5801,58.5263,58.5647,103142.0
2015-12-02 14:00:00,76.12,76.13,75.99,76.0,213038.0,58.5647,58.5724,58.4647,58.4724,213038.0
2015-12-02 14:10:00,76.0,76.0,75.76,75.87,135834.0,58.4724,58.4724,58.2878,58.3724,135834.0
2015-12-02 14:20:00,75.86,76.01,75.86,75.92,183685.0,58.3647,58.4801,58.3647,58.4109,183685.0
2015-12-02 14:30:00,75.91,76.01,75.85,75.98,110279.0,58.4032,58.4801,58.357,58.457,110279.0
2015-12-02 14:40:00,75.98,75.99,75.8,75.88,146472.0,58.457,58.4647,58.3185,58.3801,146472.0
2015-12-02 14:50:00,75.88,75.96,75.82,75.88,139061.0,58.3801,58.4416,58.3339,58.3801,139061.0
2015-12-02 15:00:00,75.87,75.91,75.77,75.86,239851.0,58.3724,58.4032,58.2955,58.3647,239851.0
2015-12-02 15:10:00,75.86,75.94,75.84,75.91,178888.0,58.3647,58.4263,58.3493,58.4032,178888.0
2015-12-02 15:20:00,75.9,76.0,75.88,75.9,157124.0,58.3955,58.4724,58.3801,58.3955,157124.0
2015-12-02 15:30:00,75.91,75.95,75.8,75.84,257057.0,58.4032,58.4339,58.3185,58.3493,257057.0
2015-12-02 15:40:00,75.85,75.93,75.81,75.84,280095.0,58.357,58.4186,58.3262,58.3493,280095.0
2015-12-02 15:50:00,75.83,75.91,75.7,75.79,660068.0,58.3416,58.4032,58.2416,58.3108,660068.0
2015-12-03 09:30:00,75.83,76.11,75.55,76.01,431135.0,58.3416,58.557,58.1262,58.4801,431135.0
2015-12-03 09:40:00,76.01,76.11,75.79,75.86,169394.0,58.4801,58.557,58.3108,58.3647,169394.0
2015-12-03 09:50:00,75.85,75.87,75.47,75.52,238979.0,58.357,58.3724,58.0646,58.1031,238979.0
2015-12-03 10:00:00,75.53,75.53,75.3,75.38,170809.0,58.1108,58.1108,57.9339,57.9954,170809.0
2015-12-03 10:10:00,75.38,75.6,75.38,75.44,178248.0,57.9954,58.1647,57.9954,58.0416,178248.0
2015-12-03 10:20:00,75.43,75.54,75.35,75.53,150632.0,58.0339,58.1185,57.9723,58.1108,150632.0
2015-12-03 10:30:00,75.53,75.61,75.42,75.43,155024.0,58.1108,58.1724,58.0262,58.0339,155024.0
2015-12-03 10:40:00,75.42,75.66,75.39,75.64,182917.0,58.0262,58.2108,58.0031,58.1954,182917.0
2015-12-03 10:50:00,75.65,75.84,75.6,75.61,250478.0,58.2031,58.3493,58.1647,58.1724,250478.0
2015-12-03 11:00:00,75.61,75.76,75.55,75.73,226463.0,58.1724,58.2878,58.1262,58.2647,226463.0
2015-12-03 11:10:00,75.73,76.15,75.73,76.14,365848.0,58.2647,58.5878,58.2647,58.5801,365848.0
2015-12-03 11:20:00,76.12,76.2,75.98,76.07,168440.0,58.5647,58.6263,58.457,58.5263,168440.0
2015-12-03 11:30:00,76.08,76.12,75.96,76.04,192074.0,58.534,58.5647,58.4416,58.5032,192074.0
2015-12-03 11:40:00,76.03,76.07,75.96,76.02,140305.0,58.4955,58.5263,58.4416,58.4878,140305.0
2015-12-03 11:50:00,76.03,76.06,75.98,76.05,98086.0,58.4955,58.5186,58.457,58.5109,98086.0
2015-12-03 12:00:00,76.05,76.06,75.93,75.94,127956.0,58.5109,58.5186,58.4186,58.4263,127956.0
2015-12-03 12:10:00,75.93,75.95,75.8,75.84,102494.0,58.4186,58.4339,58.3185,58.3493,102494.0
2015-12-03 12:20:00,75.84,75.85,75.55,75.62,206356.0,58.3493,58.357,58.1262,58.1801,206356.0
2015-12-03 12:30:00,75.63,75.66,75.57,75.64,79507.0,58.1877,58.2108,58.1416,58.1954,79507.0
2015-12-03 12:40:00,75.65,75.71,75.64,75.67,151101.0,58.2031,58.2493,58.1954,58.2185,151101.0
2015-12-03 12:50:00,75.68,75.68,75.59,75.59,82492.0,58.2262,58.2262,58.157,58.157,82492.0
2015-12-03 13:00:00,75.59,75.68,75.59,75.62,113782.0,58.157,58.2262,58.157,58.1801,113782.0
2015-12-03 13:10:00,75.62,75.66,75.56,75.6,139283.0,58.1801,58.2108,58.1339,58.1647,139283.0
2015-12-03 13:20:00,75.6,75.72,75.58,75.64,185036.0,58.1647,58.257,58.1493,58.1954,185036.0
2015-12-03 13:30:00,75.64,75.65,75.51,75.56,108937.0,58.1954,58.2031,58.0954,58.1339,108937.0
2015-12-03 13:40:00,75.56,75.61,75.45,75.45,133768.0,58.1339,58.1724,58.0493,58.0493,133768.0
2015-12-03 13:50:00,75.45,75.49,75.42,75.45,149644.0,58.0493,58.08,58.0262,58.0493,149644.0
2015-12-03 14:00:00,75.46,75.46,75.35,75.35,219216.0,58.057,58.057,57.9723,57.9723,219216.0
2015-12-03 14:10:00,75.36,75.4,75.32,75.4,279332.0,57.98,58.0108,57.9492,58.0108,279332.0
2015-12-03 14:20:00,75.4,75.41,75.24,75.29,179902.0,58.0108,58.0185,57.8877,57.9262,179902.0
2015-12-03 14:30:00,75.3,75.34,75.17,75.34,169302.0,57.9339,57.9646,57.8338,57.9646,169302.0
2015-12-03 14:40:00,75.33,75.37,75.17,75.33,323016.0,57.9569,57.9877,57.8338,57.9569,323016.0
2015-12-03 14:50:00,75.33,75.44,75.26,75.41,214008.0,57.9569,58.0416,57.9031,58.0185,214008.0
2015-12-03 15:00:00,75.4,75.4,75.27,75.29,260231.0,58.0108,58.0108,57.9108,57.9262,260231.0
2015-12-03 15:10:00,75.28,75.47,75.27,75.46,520703.0,57.9185,58.0646,57.9108,58.057,520703.0
2015-12-03 15:20:00,75.45,75.69,75.45,75.53,452741.0,58.0493,58.2339,58.0493,58.1108,452741.0
2015-12-03 15:30:00,75.53,75.64,75.41,75.62,481114.0,58.1108,58.1954,58.0185,58.1801,481114.0
2015-12-03 15:40:00,75.63,75.88,75.56,75.88,491978.0,58.1877,58.3801,58.1339,58.3801,491978.0
2015-12-03 15:50:00,75.87,75.9,75.64,75.78,1192252.0,58.3724,58.3955,58.1954,58.3032,1192252.0
2015-12-04 09:30:00,75.98,76.63,75.92,76.62,492648.0,58.457,58.9571,58.4109,58.9494,492648.0
2015-12-04 09:40:00,76.62,76.99,76.5,76.96,487831.0,58.9494,59.2341,58.8571,59.211,487831.0
2015-12-04 09:50:00,76.95,77.18,76.95,77.05,480281.0,59.2033,59.3803,59.2033,59.2803,480281.0
2015-12-04 10:00:00,77.04,77.2,77.03,77.13,331199.0,59.2726,59.3957,59.2649,59.3418,331199.0
2015-12-04 10:10:00,77.13,77.47,77.12,77.43,450302.0,59.3418,59.6034,59.3341,59.5726,450302.0
2015-12-04 10:20:00,77.43,77.53,77.38,77.43,373523.0,59.5726,59.6496,59.5341,59.5726,373523.0
2015-12-04 10:30:00,77.44,77.53,77.37,77.51,228084.0,59.5803,59.6496,59.5265,59.6342,228084.0
2015-12-04 10:40:00,77.51,77.55,77.45,77.54,192952.0,59.6342,59.6649,59.588,59.6572,192952.0
2015-12-04 10:50:00,77.53,77.55,77.29,77.3,264764.0,59.6496,59.6649,59.4649,59.4726,264764.0
2015-12-04 11:00:00,77.31,77.34,77.18,77.19,189551.0,59.4803,59.5034,59.3803,59.388,189551.0
2015-12-04 11:10:00,77.2,77.26,77.13,77.2,158999.0,59.3957,59.4418,59.3418,59.3957,158999.0
2015-12-04 11:20:00,77.2,77.28,77.14,77.23,201410.0,59.3957,59.4572,59.3495,59.4187,201410.0
2015-12-04 11:30:00,77.24,77.3,77.21,77.29,128771.0,59.4264,59.4726,59.4034,59.4649,128771.0
2015-12-04 11:40:00,77.28,77.29,77.12,77.16,148889.0,59.4572,59.4649,59.3341,59.3649,148889.0
2015-12-04 11:50:00,77.16,77.19,77.11,77.11,128432.0,59.3649,59.388,59.3264,59.3264,128432.0
2015-12-04 12:00:00,77.1,77.1,77.0,77.04,261133.0,59.3187,59.3187,59.2418,59.2726,261133.0
2015-12-04 12:10:00,77.05,77.16,77.04,77.15,134835.0,59.2803,59.3649,59.2726,59.3572,134835.0
2015-12-04 12:20:00,77.15,77.21,77.09,77.14,94045.0,59.3572,59.4034,59.311,59.3495,94045.0
2015-12-04 12:30:00,77.15,77.45,77.14,77.44,140848.0,59.3572,59.588,59.3495,59.5803,140848.0
2015-12-04 12:40:00,77.44,77.57,77.43,77.54,228733.0,59.5803,59.6803,59.5726,59.6572,228733.0
2015-12-04 12:50:00,77.53,77.64,77.47,77.63,141296.0,59.6496,59.7342,59.6034,59.7265,141296.0
2015-12-04 13:00:00,77.63,77.71,77.56,77.7,226495.0,59.7265,59.788,59.6726,59.7803,226495.0
2015-12-04 13:10:00,77.7,77.77,77.6,77.64,211360.0,59.7803,59.8342,59.7034,59.7342,211360.0
2015-12-04 13:20:00,77.63,77.67,77.54,77.63,137379.0,59.7265,59.7573,59.6572,59.7265,137379.0
2015-12-04 13:30:00,77.63,77.71,77.53,77.67,156096.0,59.7265,59.788,59.6496,59.7573,156096.0
2015-12-04 13:40:00,77.67,77.68,77.48,77.5,190987.0,59.7573,59.765,59.6111,59.6265,190987.0
2015-12-04 13:50:00,77.51,77.57,77.48,77.49,171908.0,59.6342,59.6803,59.6111,59.6188,171908.0
2015-12-04 14:00:00,77.48,77.54,77.4,77.47,197093.0,59.6111,59.6572,59.5495,59.6034,197093.0
2015-12-04 14:10:00,77.48,77.58,77.47,77.58,145790.0,59.6111,59.688,59.6034,59.688,145790.0
2015-12-04 14:20:00,77.58,77.6,77.49,77.53,176314.0,59.688,59.7034,59.6188,59.6496,176314.0
2015-12-04 14:30:00,77.54,77.69,77.54,77.63,203957.0,59.6572,59.7727,59.6572,59.7265,203957.0
2015-12-04 14:40:00,77.64,77.76,77.58,77.74,264744.0,59.7342,59.8265,59.688,59.8111,264744.0
2015-12-04 14:50:00,77.73,77.8,77.7,77.79,183457.0,59.8034,59.8573,59.7803,59.8496,183457.0
2015-12-04 15:00:00,77.78,77.8,77.69,77.76,211069.0,59.8419,59.8573,59.7727,59.8265,211069.0
2015-12-04 15:10:00,77.77,77.8,77.72,77.8,214577.0,59.8342,59.8573,59.7957,59.8573,214577.0
2015-12-04 15:20:00,77.8,77.87,77.75,77.86,248082.0,59.8573,59.9111,59.8188,59.9034,248082.0
2015-12-04 15:30:00,77.86,77.87,77.69,77.81,270484.0,59.9034,59.9111,59.7727,59.865,270484.0
2015-12-04 15:40:00,77.81,77.9,77.8,77.87,351560.0,59.865,59.9342,59.8573,59.9111,351560.0
2015-12-04 15:50:00,77.87,77.87,77.78,77.81,711727.0,59.9111,59.9111,59.8419,59.865,711727.0
2015-12-07 09:30:00,77.54,78.3,77.54,78.29,784006.0,59.6572,60.242,59.6572,60.2343,784006.0
2015-12-07 09:40:00,78.3,78.5,78.26,78.45,387869.0,60.242,60.3958,60.2112,60.3574,387869.0
2015-12-07 09:50:00,78.45,78.48,78.2,78.24,271543.0,60.3574,60.3805,60.165,60.1958,271543.0
2015-12-07 10:00:00,78.24,78.36,78.17,78.28,184565.0,60.1958,60.2881,60.142,60.2266,184565.0
2015-12-07 10:10:00,78.29,78.35,78.24,78.3,282539.0,60.2343,60.2804,60.1958,60.242,282539.0
2015-12-07 10:20:00,78.29,78.31,78.15,78.2,209000.0,60.2343,60.2497,60.1266,60.165,209000.0
2015-12-07 10:30:00,78.2,78.22,77.97,78.07,220560.0,60.165,60.1804,59.9881,60.065,220560.0
2015-12-07 10:40:00,78.06,78.06,77.78,77.84,227147.0,60.0573,60.0573,59.8419,59.8881,227147.0
2015-12-07 10:50:00,77.84,77.97,77.83,77.97,190785.0,59.8881,59.9881,59.8804,59.9881,190785.0
2015-12-07 11:00:00,77.97,78.02,77.83,78.02,189737.0,59.9881,60.0265,59.8804,60.0265,189737.0
2015-12-07 11:10:00,78.02,78.02,77.92,77.96,134576.0,60.0265,60.0265,59.9496,59.9804,134576.0
2015-12-07 11:20:00,77.97,78.04,77.87,77.92,170913.0,59.9881,60.0419,59.9111,59.9496,170913.0
2015-12-07 11:30:00,77.92,78.04,77.89,77.96,175991.0,59.9496,60.0419,59.9265,59.9804,175991.0
2015-12-07 11:40:00,77.97,78.03,77.93,78.02,145134.0,59.9881,60.0342,59.9573,60.0265,145134.0
2015-12-07 11:50:00,78.02,78.18,78.01,78.17,167373.0,60.0265,60.1496,60.0189,60.142,167373.0
2015-12-07 12:00:00,78.17,78.18,77.99,77.99,175439.0,60.142,60.1496,60.0035,60.0035,175439.0
2015-12-07 12:10:00,78.0,78.18,77.99,78.1,156864.0,60.0112,60.1496,60.0035,60.0881,156864.0
2015-12-07 12:20:00,78.09,78.16,78.06,78.11,133878.0,60.0804,60.1343,60.0573,60.0958,133878.0
2015-12-07 12:30:00,78.11,78.18,77.99,78.02,157831.0,60.0958,60.1496,60.0035,60.0265,157831.0
2015-12-07 12:40:00,78.02,78.14,78.0,78.1,100912.0,60.0265,60.1189,60.0112,60.0881,100912.0
2015-12-07 12:50:00,78.09,78.13,78.01,78.09,89324.0,60.0804,60.1112,60.0189,60.0804,89324.0
2015-12-07 13:00:00,78.1,78.25,78.04,78.13,104652.0,60.0881,60.2035,60.0419,60.1112,104652.0
2015-12-07 13:10:00,78.14,78.19,78.01,78.18,137243.0,60.1189,60.1573,60.0189,60.1496,137243.0
2015-12-07 13:20:00,78.18,78.26,78.12,78.22,93300.0,60.1496,60.2112,60.1035,60.1804,93300.0
2015-12-07 13:30:00,78.22,78.26,78.11,78.14,81003.0,60.1804,60.2112,60.0958,60.1189,81003.0
2015-12-07 13:40:00,78.14,78.14,78.04,78.05,129179.0,60.1189,60.1189,60.0419,60.0496,129179.0
2015-12-07 13:50:00,78.05,78.19,78.04,78.19,79025.0,60.0496,60.1573,60.0419,60.1573,79025.0
2015-12-07 14:00:00,78.18,78.33,78.12,78.28,147445.0,60.1496,60.2651,60.1035,60.2266,147445.0
2015-12-07 14:10:00,78.27,78.28,78.18,78.23,113494.0,60.2189,60.2266,60.1496,60.1881,113494.0
2015-12-07 14:20:00,78.23,78.29,78.17,78.27,112619.0,60.1881,60.2343,60.142,60.2189,112619.0
2015-12-07 14:30:00,78.27,78.3,78.1,78.17,103578.0,60.2189,60.242,60.0881,60.142,103578.0
2015-12-07 14:40:00,78.17,78.24,78.11,78.22,118531.0,60.142,60.1958,60.0958,60.1804,118531.0
2015-12-07 14:50:00,78.21,78.3,78.18,78.2,101992.0,60.1727,60.242,60.1496,60.165,101992.0
2015-12-07 15:00:00,78.2,78.25,78.1,78.22,206676.0,60.165,60.2035,60.0881,60.1804,206676.0
2015-12-07 15:10:00,78.23,78.34,78.21,78.31,273997.0,60.1881,60.2727,60.1727,60.2497,273997.0
2015-12-07 15:20:00,78.31,78.4,78.27,78.4,202815.0,60.2497,60.3189,60.2189,60.3189,202815.0
2015-12-07 15:30:00,78.4,78.41,78.21,78.3,303324.0,60.3189,60.3266,60.1727,60.242,303324.0
2015-12-07 15:40:00,78.3,78.49,78.28,78.48,345563.0,60.242,60.3882,60.2266,60.3805,345563.0
2015-12-07 15:50:00,78.48,78.5,78.32,78.38,528761.0,60.3805,60.3958,60.2574,60.3035,528761.0
2015-12-08 09:30:00,77.68,78.5,77.68,78.48,576712.0,59.765,60.3958,59.765,60.3805,576712.0
2015-12-08 09:40:00,78.49,78.5,78.13,78.35,263767.0,60.3882,60.3958,60.1112,60.2804,263767.0
2015-12-08 09:50:00,78.33,78.34,77.91,77.94,247042.0,60.2651,60.2727,59.9419,59.965,247042.0
2015-12-08 10:00:00,77.93,78.13,77.93,78.06,209812.0,59.9573,60.1112,59.9573,60.0573,209812.0
2015-12-08 10:10:00,78.07,78.11,77.83,77.83,216235.0,60.065,60.0958,59.8804,59.8804,216235.0
2015-12-08 10:20:00,77.83,77.83,77.59,77.72,160780.0,59.8804,59.8804,59.6957,59.7957,160780.0
2015-12-08 10:30:00,77.72,77.89,77.63,77.77,183889.0,59.7957,59.9265,59.7265,59.8342,183889.0
2015-12-08 10:40:00,77.77,77.96,77.76,77.87,161360.0,59.8342,59.9804,59.8265,59.9111,161360.0
2015-12-08 10:50:00,77.88,77.89,77.75,77.84,202939.0,59.9188,59.9265,59.8188,59.8881,202939.0
2015-12-08 11:00:00,77.83,78.02,77.81,78.0,319660.0,59.8804,60.0265,59.865,60.0112,319660.0
2015-12-08 11:10:00,78.0,78.07,77.89,78.06,167424.0,60.0112,60.065,59.9265,60.0573,167424.0
2015-12-08 11:20:00,78.07,78.16,77.99,78.0,120894.0,60.065,60.1343,60.0035,60.0112,120894.0
2015-12-08 11:30:00,77.99,78.04,77.8,77.82,117120.0,60.0035,60.0419,59.8573,59.8727,117120.0
2015-12-08 11:40:00,77.81,77.83,77.66,77.69,101976.0,59.865,59.8804,59.7496,59.7727,101976.0
2015-12-08 11:50:00,77.69,77.73,77.59,77.72,133224.0,59.7727,59.8034,59.6957,59.7957,133224.0
2015-12-08 12:00:00,77.71,77.72,77.51,77.52,150013.0,59.788,59.7957,59.6342,59.6419,150013.0
2015-12-08 12:10:00,77.52,77.56,77.43,77.52,138197.0,59.6419,59.6726,59.5726,59.6419,138197.0
2015-12-08 12:20:00,77.51,77.52,77.42,77.42,142196.0,59.6342,59.6419,59.5649,59.5649,142196.0
2015-12-08 12:30:00,77.42,77.42,77.35,77.37,124082.0,59.5649,59.5649,59.5111,59.5265,124082.0
2015-12-08 12:40:00,77.37,77.48,77.37,77.41,79755.0,59.5265,59.6111,59.5265,59.5572,79755.0
2015-12-08 12:50:00,77.41,77.61,77.4,77.57,92242.0,59.5572,59.7111,59.5495,59.6803,92242.0
2015-12-08 13:00:00,77.58,77.7,77.57,77.67,128321.0,59.688,59.7803,59.6803,59.7573,128321.0
2015-12-08 13:10:00,77.67,77.72,77.5,77.51,114226.0,59.7573,59.7957,59.6265,59.6342,114226.0
2015-12-08 13:20:00,77.5,77.53,77.36,77.43,108734.0,59.6265,59.6496,59.5188,59.5726,108734.0
2015-12-08 13:30:00,77.44,77.64,77.43,77.59,77031.0,59.5803,59.7342,59.5726,59.6957,77031.0
2015-12-08 13:40:00,77.59,77.67,77.57,77.62,76621.0,59.6957,59.7573,59.6803,59.7188,76621.0
2015-12-08 13:50:00,77.62,77.76,77.62,77.75,125015.0,59.7188,59.8265,59.7188,59.8188,125015.0
2015-12-08 14:00:00,77.75,77.97,77.74,77.96,163916.0,59.8188,59.9881,59.8111,59.9804,163916.0
2015-12-08 14:10:00,77.95,77.96,77.82,77.85,84877.0,59.9727,59.9804,59.8727,59.8958,84877.0
2015-12-08 14:20:00,77.86,77.87,77.74,77.81,91650.0,59.9034,59.9111,59.8111,59.865,91650.0
2015-12-08 14:30:00,77.8,77.85,77.74,77.84,91306.0,59.8573,59.8958,59.8111,59.8881,91306.0
2015-12-08 14:40:00,77.83,77.88,77.76,77.79,94125.0,59.8804,59.9188,59.8265,59.8496,94125.0
2015-12-08 14:50:00,77.8,77.88,77.77,77.8,158932.0,59.8573,59.9188,59.8342,59.8573,158932.0
2015-12-08 15:00:00,77.8,77.88,77.73,77.87,235637.0,59.8573,59.9188,59.8034,59.9111,235637.0
2015-12-08 15:10:00,77.86,77.92,77.67,77.72,264451.0,59.9034,59.9496,59.7573,59.7957,264451.0
2015-12-08 15:20:00,77.72,77.81,77.65,77.7,190712.0,59.7957,59.865,59.7419,59.7803,190712.0
2015-12-08 15:30:00,77.7,77.9,77.63,77.81,252097.0,59.7803,59.9342,59.7265,59.865,252097.0
2015-12-08 15:40:00,77.81,77.9,77.74,77.89,278777.0,59.865,59.9342,59.8111,59.9265,278777.0
2015-12-08 15:50:00,77.89,77.99,77.73,77.78,455513.0,59.9265,60.0035,59.8034,59.8419,455513.0
2015-12-09 09:30:00,77.6,77.98,77.5,77.95,429502.0,59.7034,59.9958,59.6265,59.9727,429502.0
2015-12-09 09:40:00,77.95,78.22,77.91,78.21,217228.0,59.9727,60.1804,59.9419,60.1727,217228.0
2015-12-09 09:50:00,78.22,78.38,78.14,78.34,263953.0,60.1804,60.3035,60.1189,60.2727,263953.0
2015-12-09 10:00:00,78.35,78.5,78.22,78.47,412373.0,60.2804,60.3958,60.1804,60.3728,412373.0
2015-12-09 10:10:00,78.48,78.65,78.42,78.64,390244.0,60.3805,60.5113,60.3343,60.5036,390244.0
2015-12-09 10:20:00,78.63,78.95,78.63,78.78,627779.0,60.4959,60.7421,60.4959,60.6113,627779.0
2015-12-09 10:30:00,78.8,78.99,78.78,78.85,205459.0,60.6267,60.7728,60.6113,60.6651,205459.0
2015-12-09 10:40:00,78.84,78.9,78.69,78.7,159893.0,60.6574,60.7036,60.542,60.5497,159893.0
2015-12-09 10:50:00,78.7,78.78,78.58,78.72,235851.0,60.5497,60.6113,60.4574,60.5651,235851.0
2015-12-09 11:00:00,78.72,78.89,78.7,78.84,234282.0,60.5651,60.6959,60.5497,60.6574,234282.0
2015-12-09 11:10:00,78.85,78.94,78.76,78.79,171846.0,60.6651,60.7344,60.5959,60.619,171846.0
2015-12-09 11:20:00,78.78,78.85,78.74,78.82,206023.0,60.6113,60.6651,60.5805,60.642,206023.0
2015-12-09 11:30:00,78.82,78.87,78.7,78.75,198506.0,60.642,60.6805,60.5497,60.5882,198506.0
2015-12-09 11:40:00,78.75,78.75,78.36,78.41,241838.0,60.5882,60.5882,60.2881,60.3266,241838.0
2015-12-09 11:50:00,78.41,78.47,78.27,78.33,198600.0,60.3266,60.3728,60.2189,60.2651,198600.0
2015-12-09 12:00:00,78.34,78.42,78.27,78.36,229785.0,60.2727,60.3343,60.2189,60.2881,229785.0
2015-12-09 12:10:00,78.36,78.37,78.05,78.09,169253.0,60.2881,60.2958,60.0496,60.0804,169253.0
2015-12-09 12:20:00,78.1,78.1,77.85,77.89,158471.0,60.0881,60.0881,59.8958,59.9265,158471.0
2015-12-09 12:30:00,77.88,77.88,77.65,77.67,145629.0,59.9188,59.9188,59.7419,59.7573,145629.0
2015-12-09 12:40:00,77.69,77.7,77.54,77.68,179585.0,59.7727,59.7803,59.6572,59.765,179585.0
2015-12-09 12:50:00,77.66,77.69,77.49,77.63,213639.0,59.7496,59.7727,59.6188,59.7265,213639.0
2015-12-09 13:00:00,77.62,77.76,77.44,77.67,160165.0,59.7188,59.8265,59.5803,59.7573,160165.0
2015-12-09 13:10:00,77.67,77.81,77.62,77.66,122145.0,59.7573,59.865,59.7188,59.7496,122145.0
2015-12-09 13:20:00,77.68,77.78,77.62,77.69,161587.0,59.765,59.8419,59.7188,59.7727,161587.0
2015-12-09 13:30:00,77.7,77.71,77.56,77.61,131954.0,59.7803,59.788,59.6726,59.7111,131954.0
2015-12-09 13:40:00,77.61,77.64,77.52,77.61,124640.0,59.7111,59.7342,59.6419,59.7111,124640.0
2015-12-09 13:50:00,77.61,77.74,77.57,77.58,118530.0,59.7111,59.8111,59.6803,59.688,118530.0
2015-12-09 14:00:00,77.59,77.65,77.53,77.6,108137.0,59.6957,59.7419,59.6496,59.7034,108137.0
2015-12-09 14:10:00,77.6,77.75,77.6,77.71,96825.0,59.7034,59.8188,59.7034,59.788,96825.0
2015-12-09 14:20:00,77.71,77.72,77.6,77.69,112438.0,59.788,59.7957,59.7034,59.7727,112438.0
2015-12-09 14:30:00,77.69,77.77,77.62,77.75,129349.0,59.7727,59.8342,59.7188,59.8188,129349.0
2015-12-09 14:40:00,77.75,77.75,77.58,77.61,112772.0,59.8188,59.8188,59.688,59.7111,112772.0
2015-12-09 14:50:00,77.61,77.66,77.54,77.64,169794.0,59.7111,59.7496,59.6572,59.7342,169794.0
2015-12-09 15:00:00,77.64,77.81,77.62,77.73,194989.0,59.7342,59.865,59.7188,59.8034,194989.0
2015-12-09 15:10:00,77.73,77.75,77.58,77.66,179027.0,59.8034,59.8188,59.688,59.7496,179027.0
2015-12-09 15:20:00,77.66,77.9,77.65,77.86,292149.0,59.7496,59.9342,59.7419,59.9034,292149.0
2015-12-09 15:30:00,77.86,77.96,77.82,77.88,256320.0,59.9034,59.9804,59.8727,59.9188,256320.0
2015-12-09 15:40:00,77.88,77.95,77.75,77.76,300768.0,59.9188,59.9727,59.8188,59.8265,300768.0
2015-12-09 15:50:00,77.75,77.81,77.61,77.71,494315.0,59.8188,59.865,59.7111,59.788,494315.0
2015-12-10 09:30:00,77.91,78.1,77.62,78.04,391067.0,59.9419,60.0881,59.7188,60.0419,391067.0
2015-12-10 09:40:00,78.04,78.33,77.99,78.11,181010.0,60.0419,60.2651,60.0035,60.0958,181010.0
2015-12-10 09:50:00,78.1,78.26,77.95,77.99,154254.0,60.0881,60.2112,59.9727,60.0035,154254.0
2015-12-10 10:00:00,77.99,78.11,77.85,77.93,197270.0,60.0035,60.0958,59.8958,59.9573,197270.0
2015-12-10 10:10:00,77.93,78.1,77.89,78.09,131955.0,59.9573,60.0881,59.9265,60.0804,131955.0
2015-12-10 10:20:00,78.09,78.16,77.98,78.01,174347.0,60.0804,60.1343,59.9958,60.0189,174347.0
2015-12-10 10:30:00,78.01,78.23,78.01,78.21,166001.0,60.0189,60.1881,60.0189,60.1727,166001.0
2015-12-10 10:40:00,78.2,78.37,78.15,78.29,221780.0,60.165,60.2958,60.1266,60.2343,221780.0
2015-12-10 10:50:00,78.3,78.43,78.24,78.38,166337.0,60.242,60.342,60.1958,60.3035,166337.0
2015-12-10 11:00:00,78.38,78.39,78.27,78.32,192258.0,60.3035,60.3112,60.2189,60.2574,192258.0
2015-12-10 11:10:00,78.32,78.41,78.27,78.41,179208.0,60.2574,60.3266,60.2189,60.3266,179208.0
2015-12-10 11:20:00,78.41,78.54,78.38,78.41,226937.0,60.3266,60.4266,60.3035,60.3266,226937.0
2015-12-10 11:30:00,78.4,78.41,78.18,78.2,185497.0,60.3189,60.3266,60.1496,60.165,185497.0
2015-12-10 11:40:00,78.2,78.2,78.04,78.11,166111.0,60.165,60.165,60.0419,60.0958,166111.0
2015-12-10 11:50:00,78.12,78.13,77.97,78.01,225514.0,60.1035,60.1112,59.9881,60.0189,225514.0
2015-12-10 12:00:00,78.01,78.07,77.67,77.68,255893.0,60.0189,60.065,59.7573,59.765,255893.0
2015-12-10 12:10:00,77.69,77.75,77.57,77.63,169274.0,59.7727,59.8188,59.6803,59.7265,169274.0
2015-12-10 12:20:00,77.63,77.76,77.63,77.7,135381.0,59.7265,59.8265,59.7265,59.7803,135381.0
2015-12-10 12:30:00,77.7,77.8,77.65,77.66,160458.0,59.7803,59.8573,59.7419,59.7496,160458.0
2015-12-10 12:40:00,77.67,77.82,77.65,77.75,194328.0,59.7573,59.8727,59.7419,59.8188,194328.0
2015-12-10 12:50:00,77.75,77.89,77.73,77.86,242083.0,59.8188,59.9265,59.8034,59.9034,242083.0
2015-12-10 13:00:00,77.86,77.9,77.77,77.81,146860.0,59.9034,59.9342,59.8342,59.865,146860.0
2015-12-10 13:10:00,77.81,77.83,77.67,77.78,140139.0,59.865,59.8804,59.7573,59.8419,140139.0
2015-12-10 13:20:00,77.78,77.79,77.58,77.62,168220.0,59.8419,59.8496,59.688,59.7188,168220.0
2015-12-10 13:30:00,77.62,77.82,77.62,77.79,176022.0,59.7188,59.8727,59.7188,59.8496,176022.0
2015-12-10 13:40:00,77.79,77.94,77.75,77.94,139569.0,59.8496,59.965,59.8188,59.965,139569.0
2015-12-10 13:50:00,77.94,77.98,77.83,77.86,127850.0,59.965,59.9958,59.8804,59.9034,127850.0
2015-12-10 14:00:00,77.86,77.99,77.86,77.98,130875.0,59.9034,60.0035,59.9034,59.9958,130875.0
2015-12-10 14:10:00,77.98,78.0,77.89,77.97,146262.0,59.9958,60.0112,59.9265,59.9881,146262.0
2015-12-10 14:20:00,77.97,78.37,77.95,78.34,234186.0,59.9881,60.2958,59.9727,60.2727,234186.0
2015-12-10 14:30:00,78.35,78.38,78.15,78.2,155310.0,60.2804,60.3035,60.1266,60.165,155310.0
2015-12-10 14:40:00,78.21,78.3,78.2,78.25,139583.0,60.1727,60.242,60.165,60.2035,139583.0
2015-12-10 14:50:00,78.25,78.25,78.11,78.17,129025.0,60.2035,60.2035,60.0958,60.142,129025.0
2015-12-10 15:00:00,78.16,78.2,77.99,78.02,158680.0,60.1343,60.165,60.0035,60.0265,158680.0
2015-12-10 15:10:00,78.02,78.04,77.84,77.87,217119.0,60.0265,60.0419,59.8881,59.9111,217119.0
2015-12-10 15:20:00,77.88,77.95,77.8,77.95,234070.0,59.9188,59.9727,59.8573,59.9727,234070.0
2015-12-10 15:30:00,77.94,78.01,77.81,78.01,235294.0,59.965,60.0189,59.865,60.0189,235294.0
2015-12-10 15:40:00,78.01,78.07,77.9,77.97,344288.0,60.0189,60.065,59.9342,59.9881,344288.0
2015-12-10 15:50:00,77.96,77.96,77.72,77.79,450741.0,59.9804,59.9804,59.7957,59.8496,450741.0
2015-12-11 09:30:00,77.51,77.88,77.28,77.46,735777.0,59.6342,59.9188,59.4572,59.5957,735777.0
2015-12-11 09:40:00,77.45,77.49,77.14,77.32,510642.0,59.588,59.6188,59.3495,59.488,510642.0
2015-12-11 09:50:00,77.32,77.33,77.11,77.24,347459.0,59.488,59.4957,59.3264,59.4264,347459.0
2015-12-11 10:00:00,77.25,77.58,77.22,77.35,319050.0,59.4341,59.688,59.4111,59.5111,319050.0
2015-12-11 10:10:00,77.34,77.66,77.34,77.58,237533.0,59.5034,59.7496,59.5034,59.688,237533.0
2015-12-11 10:20:00,77.57,77.78,77.42,77.72,211929.0,59.6803,59.8419,59.5649,59.7957,211929.0
2015-12-11 10:30:00,77.72,77.88,77.51,77.56,297592.0,59.7957,59.9188,59.6342,59.6726,297592.0
2015-12-11 10:40:00,77.56,77.7,77.51,77.62,184207.0,59.6726,59.7803,59.6342,59.7188,184207.0
2015-12-11 10:50:00,77.62,77.78,77.53,77.68,380592.0,59.7188,59.8419,59.6496,59.765,380592.0
2015-12-11 11:00:00,77.68,77.9,77.57,77.85,263358.0,59.765,59.9342,59.6803,59.8958,263358.0
2015-12-11 11:10:00,77.84,77.88,77.65,77.85,225719.0,59.8881,59.9188,59.7419,59.8958,225719.0
2015-12-11 11:20:00,77.85,77.96,77.65,77.73,242532.0,59.8958,59.9804,59.7419,59.8034,242532.0
2015-12-11 11:30:00,77.73,77.82,77.65,77.79,344440.0,59.8034,59.8727,59.7419,59.8496,344440.0
2015-12-11 11:40:00,77.8,78.04,77.8,77.95,262200.0,59.8573,60.0419,59.8573,59.9727,262200.0
2015-12-11 11:50:00,77.95,78.1,77.94,78.01,314315.0,59.9727,60.0881,59.965,60.0189,314315.0
2015-12-11 12:00:00,78.02,78.15,78.01,78.06,289821.0,60.0265,60.1266,60.0189,60.0573,289821.0
2015-12-11 12:10:00,78.06,78.08,77.8,77.88,239129.0,60.0573,60.0727,59.8573,59.9188,239129.0
2015-12-11 12:20:00,77.88,77.98,77.76,77.84,198597.0,59.9188,59.9958,59.8265,59.8881,198597.0
2015-12-11 12:30:00,77.83,77.85,77.65,77.77,171461.0,59.8804,59.8958,59.7419,59.8342,171461.0
2015-12-11 12:40:00,77.76,77.91,77.73,77.82,107693.0,59.8265,59.9419,59.8034,59.8727,107693.0
2015-12-11 12:50:00,77.82,77.91,77.71,77.88,165626.0,59.8727,59.9419,59.788,59.9188,165626.0
2015-12-11 13:00:00,77.88,77.94,77.82,77.88,150554.0,59.9188,59.965,59.8727,59.9188,150554.0
2015-12-11 13:10:00,77.88,77.95,77.79,77.91,125245.0,59.9188,59.9727,59.8496,59.9419,125245.0
2015-12-11 13:20:00,77.91,77.92,77.68,77.68,122443.0,59.9419,59.9496,59.765,59.765,122443.0
2015-12-11 13:30:00,77.68,77.75,77.62,77.72,169206.0,59.765,59.8188,59.7188,59.7957,169206.0
2015-12-11 13:40:00,77.71,77.83,77.69,77.75,142626.0,59.788,59.8804,59.7727,59.8188,142626.0
2015-12-11 13:50:00,77.76,77.83,77.75,77.79,148508.0,59.8265,59.8804,59.8188,59.8496,148508.0
2015-12-11 14:00:00,77.79,77.95,77.78,77.94,148925.0,59.8496,59.9727,59.8419,59.965,148925.0
2015-12-11 14:10:00,77.95,78.12,77.92,78.05,175123.0,59.9727,60.1035,59.9496,60.0496,175123.0
2015-12-11 14:20:00,78.06,78.09,78.0,78.08,185092.0,60.0573,60.0804,60.0112,60.0727,185092.0
2015-12-11 14:30:00,78.08,78.28,78.04,78.25,275933.0,60.0727,60.2266,60.0419,60.2035,275933.0
2015-12-11 14:40:00,78.24,78.3,78.15,78.28,227758.0,60.1958,60.242,60.1266,60.2266,227758.0
2015-12-11 14:50:00,78.28,78.33,78.09,78.16,232847.0,60.2266,60.2651,60.0804,60.1343,232847.0
2015-12-11 15:00:00,78.15,78.28,78.05,78.06,317898.0,60.1266,60.2266,60.0496,60.0573,317898.0
2015-12-11 15:10:00,78.06,78.13,77.85,77.91,324996.0,60.0573,60.1112,59.8958,59.9419,324996.0
2015-12-11 15:20:00,77.91,78.08,77.79,78.02,358762.0,59.9419,60.0727,59.8496,60.0265,358762.0
2015-12-11 15:30:00,78.02,78.03,77.75,77.79,345168.0,60.0265,60.0342,59.8188,59.8496,345168.0
2015-12-11 15:40:00,77.78,77.9,77.71,77.85,386913.0,59.8419,59.9342,59.788,59.8958,386913.0
2015-12-11 15:50:00,77.84,77.9,77.69,77.78,660610.0,59.8881,59.9342,59.7727,59.8419,660610.0
2015-12-14 09:30:00,77.63,78.21,77.44,78.16,662130.0,59.7265,60.1727,59.5803,60.1343,662130.0
2015-12-14 09:40:00,78.15,78.44,78.01,78.41,350421.0,60.1266,60.3497,60.0189,60.3266,350421.0
2015-12-14 09:50:00,78.4,78.4,77.95,77.97,253030.0,60.3189,60.3189,59.9727,59.9881,253030.0
2015-12-14 10:00:00,77.97,78.3,77.94,78.17,302631.0,59.9881,60.242,59.965,60.142,302631.0
2015-12-14 10:10:00,78.17,78.53,77.75,78.05,552414.0,60.142,60.4189,59.8188,60.0496,552414.0
2015-12-14 10:20:00,78.04,78.13,77.67,77.78,289537.0,60.0419,60.1112,59.7573,59.8419,289537.0
2015-12-14 10:30:00,77.8,77.94,77.66,77.88,225591.0,59.8573,59.965,59.7496,59.9188,225591.0
2015-12-14 10:40:00,77.89,77.91,77.68,77.72,241047.0,59.9265,59.9419,59.765,59.7957,241047.0
2015-12-14 10:50:00,77.72,77.78,77.58,77.76,194071.0,59.7957,59.8419,59.688,59.8265,194071.0
2015-12-14 11:00:00,77.75,77.81,77.62,77.62,207848.0,59.8188,59.865,59.7188,59.7188,207848.0
2015-12-14 11:10:00,77.63,77.7,77.49,77.57,256204.0,59.7265,59.7803,59.6188,59.6803,256204.0
2015-12-14 11:20:00,77.57,77.78,77.57,77.73,169739.0,59.6803,59.8419,59.6803,59.8034,169739.0
2015-12-14 11:30:00,77.72,77.84,77.67,77.79,296322.0,59.7957,59.8881,59.7573,59.8496,296322.0
2015-12-14 11:40:00,77.8,77.91,77.73,77.84,220373.0,59.8573,59.9419,59.8034,59.8881,220373.0
2015-12-14 11:50:00,77.85,77.93,77.75,77.87,200571.0,59.8958,59.9573,59.8188,59.9111,200571.0
2015-12-14 12:00:00,77.86,78.0,77.8,77.97,218664.0,59.9034,60.0112,59.8573,59.9881,218664.0
2015-12-14 12:10:00,77.98,78.09,77.91,78.05,178457.0,59.9958,60.0804,59.9419,60.0496,178457.0
2015-12-14 12:20:00,78.06,78.15,77.95,78.12,215335.0,60.0573,60.1266,59.9727,60.1035,215335.0
2015-12-14 12:30:00,78.13,78.17,77.97,77.97,127651.0,60.1112,60.142,59.9881,59.9881,127651.0
2015-12-14 12:40:00,77.97,78.01,77.76,77.76,151415.0,59.9881,60.0189,59.8265,59.8265,151415.0
2015-12-14 12:50:00,77.77,78.11,77.76,78.04,191927.0,59.8342,60.0958,59.8265,60.0419,191927.0
2015-12-14 13:00:00,78.04,78.11,77.96,78.02,166805.0,60.0419,60.0958,59.9804,60.0265,166805.0
2015-12-14 13:10:00,78.01,78.04,77.86,77.89,117671.0,60.0189,60.0419,59.9034,59.9265,117671.0
2015-12-14 13:20:00,77.89,77.92,77.75,77.83,98673.0,59.9265,59.9496,59.8188,59.8804,98673.0
2015-12-14 13:30:00,77.82,77.87,77.66,77.67,161377.0,59.8727,59.9111,59.7496,59.7573,161377.0
2015-12-14 13:40:00,77.67,77.74,77.64,77.72,157198.0,59.7573,59.8111,59.7342,59.7957,157198.0
2015-12-14 13:50:00,77.71,77.79,77.67,77.79,109663.0,59.788,59.8496,59.7573,59.8496,109663.0
2015-12-14 14:00:00,77.79,77.81,77.65,77.79,175969.0,59.8496,59.865,59.7419,59.8496,175969.0
2015-12-14 14:10:00,77.76,77.87,77.75,77.87,172290.0,59.8265,59.9111,59.8188,59.9111,172290.0
2015-12-14 14:20:00,77.87,77.91,77.81,77.89,158930.0,59.9111,59.9419,59.865,59.9265,158930.0
2015-12-14 14:30:00,77.88,77.95,77.85,77.92,134072.0,59.9188,59.9727,59.8958,59.9496,134072.0
2015-12-14 14:40:00,77.92,78.01,77.9,78.01,174818.0,59.9496,60.0189,59.9342,60.0189,174818.0
2015-12-14 14:50:00,78.0,78.08,77.96,78.01,303183.0,60.0112,60.0727,59.9804,60.0189,303183.0
2015-12-14 15:00:00,78.01,78.03,77.87,77.92,230616.0,60.0189,60.0342,59.9111,59.9496,230616.0
2015-12-14 15:10:00,77.91,77.93,77.75,77.88,209922.0,59.9419,59.9573,59.8188,59.9188,209922.0
2015-12-14 15:20:00,77.88,78.06,77.88,77.98,202086.0,59.9188,60.0573,59.9188,59.9958,202086.0
2015-12-14 15:30:00,77.97,78.17,77.96,78.09,316130.0,59.9881,60.142,59.9804,60.0804,316130.0
2015-12-14 15:40:00,78.08,78.15,77.94,78.11,517100.0,60.0727,60.1266,59.965,60.0958,517100.0
2015-12-14 15:50:00,78.11,78.37,78.07,78.34,1014177.0,60.0958,60.2958,60.065,60.2727,1014177.0
2015-12-15 09:30:00,78.63,79.22,78.48,79.2,846464.0,60.4959,60.9498,60.3805,60.9344,846464.0
2015-12-15 09:40:00,79.2,79.43,79.12,79.4,436414.0,60.9344,61.1114,60.8729,61.0883,436414.0
2015-12-15 09:50:00,79.4,79.5,79.33,79.42,338418.0,61.0883,61.1652,61.0344,61.1037,338418.0
2015-12-15 10:00:00,79.42,79.5,79.26,79.34,313373.0,61.1037,61.1652,60.9806,61.0421,313373.0
2015-12-15 10:10:00,79.34,79.46,79.26,79.4,313709.0,61.0421,61.1344,60.9806,61.0883,313709.0
2015-12-15 10:20:00,79.4,79.54,79.39,79.5,459584.0,61.0883,61.196,61.0806,61.1652,459584.0
2015-12-15 10:30:00,79.5,79.6,79.47,79.59,366414.0,61.1652,61.2422,61.1421,61.2345,366414.0
2015-12-15 10:40:00,79.59,79.69,79.5,79.66,339393.0,61.2345,61.3114,61.1652,61.2883,339393.0
2015-12-15 10:50:00,79.67,79.69,79.57,79.61,256813.0,61.296,61.3114,61.2191,61.2499,256813.0
2015-12-15 11:00:00,79.6,79.64,79.52,79.61,409697.0,61.2422,61.2729,61.1806,61.2499,409697.0
2015-12-15 11:10:00,79.62,79.72,79.6,79.62,206919.0,61.2575,61.3345,61.2422,61.2575,206919.0
2015-12-15 11:20:00,79.61,79.75,79.6,79.69,197629.0,61.2499,61.3576,61.2422,61.3114,197629.0
2015-12-15 11:30:00,79.69,79.7,79.53,79.6,263910.0,61.3114,61.3191,61.1883,61.2422,263910.0
2015-12-15 11:40:00,79.59,79.62,79.3,79.31,228992.0,61.2345,61.2575,61.0113,61.019,228992.0
2015-12-15 11:50:00,79.31,79.36,79.22,79.25,215672.0,61.019,61.0575,60.9498,60.9729,215672.0
2015-12-15 12:00:00,79.25,79.45,79.2,79.39,187707.0,60.9729,61.1268,60.9344,61.0806,187707.0
2015-12-15 12:10:00,79.39,79.41,79.29,79.3,215317.0,61.0806,61.096,61.0037,61.0113,215317.0
2015-12-15 12:20:00,79.29,79.39,79.25,79.38,213877.0,61.0037,61.0806,60.9729,61.0729,213877.0
2015-12-15 12:30:00,79.37,79.7,79.36,79.67,216464.0,61.0652,61.3191,61.0575,61.296,216464.0
2015-12-15 12:40:00,79.66,79.83,79.64,79.78,267710.0,61.2883,61.4191,61.2729,61.3806,267710.0
2015-12-15 12:50:00,79.78,79.84,79.75,79.83,240121.0,61.3806,61.4268,61.3576,61.4191,240121.0
2015-12-15 13:00:00,79.83,79.84,79.57,79.6,151289.0,61.4191,61.4268,61.2191,61.2422,151289.0
2015-12-15 13:10:00,79.6,79.7,79.55,79.65,135856.0,61.2422,61.3191,61.2037,61.2806,135856.0
2015-12-15 13:20:00,79.66,79.71,79.61,79.67,155957.0,61.2883,61.3268,61.2499,61.296,155957.0
2015-12-15 13:30:00,79.67,79.69,79.61,79.63,133184.0,61.296,61.3114,61.2499,61.2652,133184.0
2015-12-15 13:40:00,79.64,79.74,79.61,79.73,160792.0,61.2729,61.3499,61.2499,61.3422,160792.0
2015-12-15 13:50:00,79.74,79.84,79.71,79.84,164395.0,61.3499,61.4268,61.3268,61.4268,164395.0
2015-12-15 14:00:00,79.83,79.88,79.78,79.78,154476.0,61.4191,61.4576,61.3806,61.3806,154476.0
2015-12-15 14:10:00,79.79,79.88,79.74,79.86,304669.0,61.3883,61.4576,61.3499,61.4422,304669.0
2015-12-15 14:20:00,79.85,79.9,79.85,79.88,255335.0,61.4345,61.473,61.4345,61.4576,255335.0
2015-12-15 14:30:00,79.88,79.97,79.88,79.97,331680.0,61.4576,61.5268,61.4576,61.5268,331680.0
2015-12-15 14:40:00,79.97,80.0,79.94,79.95,322787.0,61.5268,61.5499,61.5037,61.5114,322787.0
2015-12-15 14:50:00,79.95,80.0,79.86,79.91,213250.0,61.5114,61.5499,61.4422,61.4807,213250.0
2015-12-15 15:00:00,79.91,79.91,79.78,79.86,293026.0,61.4807,61.4807,61.3806,61.4422,293026.0
2015-12-15 15:10:00,79.87,79.89,79.59,79.67,357703.0,61.4499,61.4653,61.2345,61.296,357703.0
2015-12-15 15:20:00,79.67,79.76,79.62,79.69,319146.0,61.296,61.3653,61.2575,61.3114,319146.0
2015-12-15 15:30:00,79.68,79.71,79.55,79.71,381398.0,61.3037,61.3268,61.2037,61.3268,381398.0
2015-12-15 15:40:00,79.71,79.8,79.64,79.73,517486.0,61.3268,61.396,61.2729,61.3422,517486.0
2015-12-15 15:50:00,79.72,79.76,79.58,79.71,969863.0,61.3345,61.3653,61.2268,61.3268,969863.0
2015-12-16 09:30:00,79.98,80.33,79.86,80.27,1329748.0,61.5345,61.8038,61.4422,61.7576,1329748.0
2015-12-16 09:40:00,80.25,80.39,79.96,80.1,280329.0,61.7423,61.85,61.5191,61.6268,280329.0
2015-12-16 09:50:00,80.1,80.17,79.92,80.14,238340.0,61.6268,61.6807,61.4884,61.6576,238340.0
2015-12-16 10:00:00,80.15,80.18,80.0,80.03,193383.0,61.6653,61.6884,61.5499,61.573,193383.0
2015-12-16 10:10:00,80.03,80.15,79.99,80.11,277324.0,61.573,61.6653,61.5422,61.6345,277324.0
2015-12-16 10:20:00,80.1,80.25,80.07,80.24,212205.0,61.6268,61.7423,61.6038,61.7346,212205.0
2015-12-16 10:30:00,80.24,80.29,80.11,80.17,336999.0,61.7346,61.773,61.6345,61.6807,336999.0
2015-12-16 10:40:00,80.18,80.24,80.11,80.2,246046.0,61.6884,61.7346,61.6345,61.7038,246046.0
2015-12-16 10:50:00,80.2,80.37,80.19,80.34,243624.0,61.7038,61.8346,61.6961,61.8115,243624.0
2015-12-16 11:00:00,80.34,80.35,80.12,80.22,200557.0,61.8115,61.8192,61.6422,61.7192,200557.0
2015-12-16 11:10:00,80.22,80.3,80.18,80.22,207042.0,61.7192,61.7807,61.6884,61.7192,207042.0
2015-12-16 11:20:00,80.21,80.23,80.08,80.19,190857.0,61.7115,61.7269,61.6115,61.6961,190857.0
2015-12-16 11:30:00,80.19,80.36,80.19,80.3,204483.0,61.6961,61.8269,61.6961,61.7807,204483.0
2015-12-16 11:40:00,80.3,80.34,80.25,80.33,145761.0,61.7807,61.8115,61.7423,61.8038,145761.0
2015-12-16 11:50:00,80.33,80.39,80.27,80.37,163325.0,61.8038,61.85,61.7576,61.8346,163325.0
2015-12-16 12:00:00,80.36,80.47,80.33,80.4,157901.0,61.8269,61.9115,61.8038,61.8577,157901.0
2015-12-16 12:10:00,80.4,80.43,80.34,80.35,213136.0,61.8577,61.8807,61.8115,61.8192,213136.0
2015-12-16 12:20:00,80.36,80.41,80.32,80.4,277026.0,61.8269,61.8654,61.7961,61.8577,277026.0
2015-12-16 12:30:00,80.39,80.39,80.31,80.32,177266.0,61.85,61.85,61.7884,61.7961,177266.0
2015-12-16 12:40:00,80.33,80.33,80.2,80.26,205622.0,61.8038,61.8038,61.7038,61.7499,205622.0
2015-12-16 12:50:00,80.25,80.25,80.07,80.15,206432.0,61.7423,61.7423,61.6038,61.6653,206432.0
2015-12-16 13:00:00,80.15,80.24,80.12,80.16,226262.0,61.6653,61.7346,61.6422,61.673,226262.0
2015-12-16 13:10:00,80.15,80.26,80.15,80.25,175990.0,61.6653,61.7499,61.6653,61.7423,175990.0
2015-12-16 13:20:00,80.25,80.35,80.24,80.3,188504.0,61.7423,61.8192,61.7346,61.7807,188504.0
2015-12-16 13:30:00,80.3,80.33,80.23,80.3,222855.0,61.7807,61.8038,61.7269,61.7807,222855.0
2015-12-16 13:40:00,80.3,80.45,80.26,80.42,354545.0,61.7807,61.8961,61.7499,61.873,354545.0
2015-12-16 13:50:00,80.43,80.48,80.36,80.47,413749.0,61.8807,61.9192,61.8269,61.9115,413749.0
2015-12-16 14:00:00,80.38,80.59,79.8,80.43,484722.0,61.8423,62.0038,61.396,61.8807,484722.0
2015-12-16 14:10:00,80.44,80.66,80.29,80.53,336679.0,61.8884,62.0577,61.773,61.9577,336679.0
2015-12-16 14:20:00,80.53,80.73,80.48,80.69,245168.0,61.9577,62.1116,61.9192,62.0808,245168.0
2015-12-16 14:30:00,80.69,80.8,80.53,80.73,354229.0,62.0808,62.1654,61.9577,62.1116,354229.0
2015-12-16 14:40:00,80.73,80.86,80.68,80.75,287238.0,62.1116,62.2116,62.0731,62.1269,287238.0
2015-12-16 14:50:00,80.75,81.03,80.73,80.99,418950.0,62.1269,62.3424,62.1116,62.3116,418950.0
2015-12-16 15:00:00,81.0,81.01,80.65,80.67,329842.0,62.3193,62.327,62.05,62.0654,329842.0
2015-12-16 15:10:00,80.68,80.78,80.61,80.75,290056.0,62.0731,62.15,62.0192,62.1269,290056.0
2015-12-16 15:20:00,80.75,81.06,80.74,81.02,270955.0,62.1269,62.3654,62.1192,62.3347,270955.0
2015-12-16 15:30:00,81.03,81.19,80.97,81.15,412701.0,62.3424,62.4655,62.2962,62.4347,412701.0
2015-12-16 15:40:00,81.15,81.23,81.03,81.05,537598.0,62.4347,62.4962,62.3424,62.3578,537598.0
2015-12-16 15:50:00,81.05,81.11,80.91,80.96,978418.0,62.3578,62.4039,62.25,62.2885,978418.0
2015-12-17 09:30:00,80.98,81.03,80.37,80.67,437596.0,62.3039,62.3424,61.8346,62.0654,437596.0
2015-12-17 09:40:00,80.67,80.72,80.28,80.28,276015.0,62.0654,62.1039,61.7653,61.7653,276015.0
2015-12-17 09:50:00,80.29,80.54,80.29,80.48,209628.0,61.773,61.9654,61.773,61.9192,209628.0
2015-12-17 10:00:00,80.48,80.51,80.34,80.41,240898.0,61.9192,61.9423,61.8115,61.8654,240898.0
2015-12-17 10:10:00,80.4,80.51,80.31,80.35,327821.0,61.8577,61.9423,61.7884,61.8192,327821.0
2015-12-17 10:20:00,80.34,80.48,80.27,80.47,172188.0,61.8115,61.9192,61.7576,61.9115,172188.0
2015-12-17 10:30:00,80.47,80.53,80.45,80.51,257207.0,61.9115,61.9577,61.8961,61.9423,257207.0
2015-12-17 10:40:00,80.51,80.56,80.42,80.44,188799.0,61.9423,61.9808,61.873,61.8884,188799.0
2015-12-17 10:50:00,80.43,80.55,80.26,80.53,151833.0,61.8807,61.9731,61.7499,61.9577,151833.0
2015-12-17 11:00:00,80.53,80.57,80.47,80.5,128149.0,61.9577,61.9885,61.9115,61.9346,128149.0
2015-12-17 11:10:00,80.49,80.5,80.26,80.3,186518.0,61.9269,61.9346,61.7499,61.7807,186518.0
2015-12-17 11:20:00,80.3,80.33,80.2,80.33,139539.0,61.7807,61.8038,61.7038,61.8038,139539.0
2015-12-17 11:30:00,80.34,80.48,80.3,80.45,155569.0,61.8115,61.9192,61.7807,61.8961,155569.0
2015-12-17 11:40:00,80.45,80.54,80.44,80.52,115928.0,61.8961,61.9654,61.8884,61.95,115928.0
2015-12-17 11:50:00,80.51,80.52,80.46,80.49,154792.0,61.9423,61.95,61.9038,61.9269,154792.0
2015-12-17 12:00:00,80.49,80.5,80.32,80.43,174464.0,61.9269,61.9346,61.7961,61.8807,174464.0
2015-12-17 12:10:00,80.43,80.6,80.43,80.53,145703.0,61.8807,62.0115,61.8807,61.9577,145703.0
2015-12-17 12:20:00,80.53,80.58,80.45,80.51,118958.0,61.9577,61.9961,61.8961,61.9423,118958.0
2015-12-17 12:30:00,80.52,80.61,80.49,80.51,120831.0,61.95,62.0192,61.9269,61.9423,120831.0
2015-12-17 12:40:00,80.51,80.51,80.37,80.42,128529.0,61.9423,61.9423,61.8346,61.873,128529.0
2015-12-17 12:50:00,80.42,80.5,80.39,80.47,100435.0,61.873,61.9346,61.85,61.9115,100435.0
2015-12-17 13:00:00,80.47,80.5,80.43,80.49,76282.0,61.9115,61.9346,61.8807,61.9269,76282.0
2015-12-17 13:10:00,80.49,80.57,80.48,80.56,97847.0,61.9269,61.9885,61.9192,61.9808,97847.0
2015-12-17 13:20:00,80.56,80.62,80.48,80.58,120737.0,61.9808,62.0269,61.9192,61.9961,120737.0
2015-12-17 13:30:00,80.58,80.63,80.53,80.63,150075.0,61.9961,62.0346,61.9577,62.0346,150075.0
2015-12-17 13:40:00,80.63,80.75,80.62,80.73,99039.0,62.0346,62.1269,62.0269,62.1116,99039.0
2015-12-17 13:50:00,80.72,80.8,80.71,80.76,105314.0,62.1039,62.1654,62.0962,62.1346,105314.0
2015-12-17 14:00:00,80.76,80.82,80.73,80.78,97118.0,62.1346,62.1808,62.1116,62.15,97118.0
2015-12-17 14:10:00,80.77,80.83,80.64,80.8,168544.0,62.1423,62.1885,62.0423,62.1654,168544.0
2015-12-17 14:20:00,80.8,80.83,80.68,80.7,104983.0,62.1654,62.1885,62.0731,62.0885,104983.0
2015-12-17 14:30:00,80.7,80.74,80.67,80.74,144155.0,62.0885,62.1192,62.0654,62.1192,144155.0
2015-12-17 14:40:00,80.73,80.74,80.58,80.61,196441.0,62.1116,62.1192,61.9961,62.0192,196441.0
2015-12-17 14:50:00,80.61,80.67,80.59,80.63,178868.0,62.0192,62.0654,62.0038,62.0346,178868.0
2015-12-17 15:00:00,80.63,80.71,80.55,80.7,294020.0,62.0346,62.0962,61.9731,62.0885,294020.0
2015-12-17 15:10:00,80.69,80.73,80.59,80.6,212399.0,62.0808,62.1116,62.0038,62.0115,212399.0
2015-12-17 15:20:00,80.6,80.66,80.5,80.63,266340.0,62.0115,62.0577,61.9346,62.0346,266340.0
2015-12-17 15:30:00,80.62,80.78,80.54,80.7,379507.0,62.0269,62.15,61.9654,62.0885,379507.0
2015-12-17 15:40:00,80.7,80.73,80.57,80.67,430250.0,62.0885,62.1116,61.9885,62.0654,430250.0
2015-12-17 15:50:00,80.68,80.71,80.27,80.3,843881.0,62.0731,62.0962,61.7576,61.7807,843881.0
2015-12-18 09:30:00,79.95,80.12,79.51,79.85,3487037.0,61.5114,61.6422,61.1729,61.4345,3487037.0
2015-12-18 09:40:00,79.87,79.92,79.55,79.62,314462.0,61.4499,61.4884,61.2037,61.2575,314462.0
2015-12-18 09:50:00,79.63,79.67,79.41,79.47,234785.0,61.2652,61.296,61.096,61.1421,234785.0
2015-12-18 10:00:00,79.47,79.48,79.11,79.17,215283.0,61.1421,61.1498,60.8652,60.9113,215283.0
2015-12-18 10:10:00,79.17,79.18,79.01,79.04,251279.0,60.9113,60.919,60.7882,60.8113,251279.0
2015-12-18 10:20:00,79.04,79.15,79.02,79.03,174205.0,60.8113,60.8959,60.7959,60.8036,174205.0
2015-12-18 10:30:00,79.03,79.11,78.87,79.03,243445.0,60.8036,60.8652,60.6805,60.8036,243445.0
2015-12-18 10:40:00,79.03,79.03,78.92,78.95,177267.0,60.8036,60.8036,60.719,60.7421,177267.0
2015-12-18 10:50:00,78.95,79.0,78.91,78.94,296082.0,60.7421,60.7805,60.7113,60.7344,296082.0
2015-12-18 11:00:00,78.94,79.01,78.88,78.97,353009.0,60.7344,60.7882,60.6882,60.7575,353009.0
2015-12-18 11:10:00,78.97,79.01,78.83,78.85,330284.0,60.7575,60.7882,60.6497,60.6651,330284.0
2015-12-18 11:20:00,78.85,79.06,78.81,78.99,201955.0,60.6651,60.8267,60.6344,60.7728,201955.0
2015-12-18 11:30:00,78.99,79.05,78.89,79.03,111819.0,60.7728,60.819,60.6959,60.8036,111819.0
2015-12-18 11:40:00,79.04,79.05,78.84,78.87,139837.0,60.8113,60.819,60.6574,60.6805,139837.0
2015-12-18 11:50:00,78.87,79.05,78.86,78.97,111414.0,60.6805,60.819,60.6728,60.7575,111414.0
2015-12-18 12:00:00,78.98,79.01,78.87,78.93,161146.0,60.7651,60.7882,60.6805,60.7267,161146.0
2015-12-18 12:10:00,78.93,79.07,78.8,78.81,138922.0,60.7267,60.8344,60.6267,60.6344,138922.0
2015-12-18 12:20:00,78.81,78.9,78.75,78.83,114181.0,60.6344,60.7036,60.5882,60.6497,114181.0
2015-12-18 12:30:00,78.84,78.84,78.7,78.75,119122.0,60.6574,60.6574,60.5497,60.5882,119122.0
2015-12-18 12:40:00,78.76,79.02,78.76,79.02,126721.0,60.5959,60.7959,60.5959,60.7959,126721.0
2015-12-18 12:50:00,79.02,79.02,78.86,78.92,84501.0,60.7959,60.7959,60.6728,60.719,84501.0
2015-12-18 13:00:00,78.93,79.09,78.9,79.04,121844.0,60.7267,60.8498,60.7036,60.8113,121844.0
2015-12-18 13:10:00,79.03,79.04,78.9,78.9,135992.0,60.8036,60.8113,60.7036,60.7036,135992.0
2015-12-18 13:20:00,78.91,78.92,78.85,78.88,98608.0,60.7113,60.719,60.6651,60.6882,98608.0
2015-12-18 13:30:00,78.89,79.07,78.88,78.96,129509.0,60.6959,60.8344,60.6882,60.7498,129509.0
2015-12-18 13:40:00,78.95,79.07,78.86,78.88,97952.0,60.7421,60.8344,60.6728,60.6882,97952.0
2015-12-18 13:50:00,78.89,79.06,78.88,78.99,134245.0,60.6959,60.8267,60.6882,60.7728,134245.0
2015-12-18 14:00:00,78.99,79.12,78.99,79.06,144771.0,60.7728,60.8729,60.7728,60.8267,144771.0
2015-12-18 14:10:00,79.06,79.11,78.94,79.0,150309.0,60.8267,60.8652,60.7344,60.7805,150309.0
2015-12-18 14:20:00,79.02,79.23,79.01,79.19,167566.0,60.7959,60.9575,60.7882,60.9267,167566.0
2015-12-18 14:30:00,79.18,79.19,79.04,79.07,163073.0,60.919,60.9267,60.8113,60.8344,163073.0
2015-12-18 14:40:00,79.08,79.08,78.81,78.83,166325.0,60.8421,60.8421,60.6344,60.6497,166325.0
2015-12-18 14:50:00,78.82,78.91,78.82,78.85,233797.0,60.642,60.7113,60.642,60.6651,233797.0
2015-12-18 15:00:00,78.86,78.98,78.78,78.87,274583.0,60.6728,60.7651,60.6113,60.6805,274583.0
2015-12-18 15:10:00,78.87,78.89,78.62,78.73,324612.0,60.6805,60.6959,60.4882,60.5728,324612.0
2015-12-18 15:20:00,78.72,78.88,78.57,78.79,220472.0,60.5651,60.6882,60.4497,60.619,220472.0
2015-12-18 15:30:00,78.79,78.8,78.62,78.63,445584.0,60.619,60.6267,60.4882,60.4959,445584.0
2015-12-18 15:40:00,78.63,78.66,78.48,78.59,662185.0,60.4959,60.5189,60.3805,60.4651,662185.0
2015-12-18 15:50:00,78.6,78.63,78.16,78.17,1379610.0,60.4728,60.4959,60.1343,60.142,1379610.0
2015-12-21 09:30:00,78.63,78.75,78.48,78.62,393759.0,60.4959,60.5882,60.3805,60.4882,393759.0
2015-12-21 09:40:00,78.62,78.83,78.51,78.72,200977.0,60.4882,60.6497,60.4035,60.5651,200977.0
2015-12-21 09:50:00,78.71,78.74,78.53,78.66,139336.0,60.5574,60.5805,60.4189,60.5189,139336.0
2015-12-21 10:00:00,78.65,78.66,78.47,78.54,160856.0,60.5113,60.5189,60.3728,60.4266,160856.0
2015-12-21 10:10:00,78.54,78.63,78.39,78.47,191106.0,60.4266,60.4959,60.3112,60.3728,191106.0
2015-12-21 10:20:00,78.48,78.73,78.46,78.7,142716.0,60.3805,60.5728,60.3651,60.5497,142716.0
2015-12-21 10:30:00,78.7,78.83,78.66,78.73,153903.0,60.5497,60.6497,60.5189,60.5728,153903.0
2015-12-21 10:40:00,78.73,78.81,78.62,78.63,142430.0,60.5728,60.6344,60.4882,60.4959,142430.0
2015-12-21 10:50:00,78.62,78.76,78.53,78.65,165039.0,60.4882,60.5959,60.4189,60.5113,165039.0
2015-12-21 11:00:00,78.65,78.77,78.65,78.68,147703.0,60.5113,60.6036,60.5113,60.5343,147703.0
2015-12-21 11:10:00,78.67,78.74,78.62,78.67,116146.0,60.5266,60.5805,60.4882,60.5266,116146.0
2015-12-21 11:20:00,78.67,78.7,78.47,78.56,138764.0,60.5266,60.5497,60.3728,60.442,138764.0
2015-12-21 11:30:00,78.56,78.56,78.28,78.32,155462.0,60.442,60.442,60.2266,60.2574,155462.0
2015-12-21 11:40:00,78.32,78.33,78.19,78.22,107799.0,60.2574,60.2651,60.1573,60.1804,107799.0
2015-12-21 11:50:00,78.24,78.39,78.15,78.33,152317.0,60.1958,60.3112,60.1266,60.2651,152317.0
2015-12-21 12:00:00,78.33,78.46,78.32,78.42,216806.0,60.2651,60.3651,60.2574,60.3343,216806.0
2015-12-21 12:10:00,78.43,78.48,78.33,78.38,109620.0,60.342,60.3805,60.2651,60.3035,109620.0
2015-12-21 12:20:00,78.38,78.55,78.38,78.4,151534.0,60.3035,60.4343,60.3035,60.3189,151534.0
2015-12-21 12:30:00,78.4,78.49,78.37,78.4,118551.0,60.3189,60.3882,60.2958,60.3189,118551.0
2015-12-21 12:40:00,78.41,78.48,78.4,78.42,82668.0,60.3266,60.3805,60.3189,60.3343,82668.0
2015-12-21 12:50:00,78.43,78.56,78.42,78.52,113197.0,60.342,60.442,60.3343,60.4112,113197.0
2015-12-21 13:00:00,78.52,78.56,78.44,78.47,110306.0,60.4112,60.442,60.3497,60.3728,110306.0
2015-12-21 13:10:00,78.47,78.53,78.42,78.46,145785.0,60.3728,60.4189,60.3343,60.3651,145785.0
2015-12-21 13:20:00,78.45,78.61,78.45,78.56,103028.0,60.3574,60.4805,60.3574,60.442,103028.0
2015-12-21 13:30:00,78.56,78.65,78.55,78.59,101498.0,60.442,60.5113,60.4343,60.4651,101498.0
2015-12-21 13:40:00,78.59,78.6,78.53,78.56,104816.0,60.4651,60.4728,60.4189,60.442,104816.0
2015-12-21 13:50:00,78.56,78.61,78.51,78.54,114212.0,60.442,60.4805,60.4035,60.4266,114212.0
2015-12-21 14:00:00,78.54,78.67,78.54,78.57,217559.0,60.4266,60.5266,60.4266,60.4497,217559.0
2015-12-21 14:10:00,78.57,78.57,78.43,78.47,157653.0,60.4497,60.4497,60.342,60.3728,157653.0
2015-12-21 14:20:00,78.48,78.48,78.37,78.41,234072.0,60.3805,60.3805,60.2958,60.3266,234072.0
2015-12-21 14:30:00,78.4,78.49,78.35,78.48,138145.0,60.3189,60.3882,60.2804,60.3805,138145.0
2015-12-21 14:40:00,78.46,78.54,78.38,78.52,178148.0,60.3651,60.4266,60.3035,60.4112,178148.0
2015-12-21 14:50:00,78.53,78.6,78.51,78.58,136889.0,60.4189,60.4728,60.4035,60.4574,136889.0
2015-12-21 15:00:00,78.57,78.61,78.47,78.5,183742.0,60.4497,60.4805,60.3728,60.3958,183742.0
2015-12-21 15:10:00,78.51,78.57,78.47,78.53,153113.0,60.4035,60.4497,60.3728,60.4189,153113.0
2015-12-21 15:20:00,78.52,78.58,78.49,78.52,241533.0,60.4112,60.4574,60.3882,60.4112,241533.0
2015-12-21 15:30:00,78.53,78.69,78.49,78.63,322552.0,60.4189,60.542,60.3882,60.4959,322552.0
2015-12-21 15:40:00,78.63,78.76,78.6,78.67,241167.0,60.4959,60.5959,60.4728,60.5266,241167.0
2015-12-21 15:50:00,78.68,78.98,78.67,78.96,507143.0,60.5343,60.7651,60.5266,60.7498,507143.0
2015-12-22 09:30:00,79.16,79.28,79.0,79.04,420664.0,60.9036,60.996,60.7805,60.8113,420664.0
2015-12-22 09:40:00,79.03,79.15,78.92,79.0,182511.0,60.8036,60.8959,60.719,60.7805,182511.0
2015-12-22 09:50:00,79.0,79.11,78.94,79.05,319387.0,60.7805,60.8652,60.7344,60.819,319387.0
2015-12-22 10:00:00,79.04,79.19,78.97,79.09,215928.0,60.8113,60.9267,60.7575,60.8498,215928.0
2015-12-22 10:10:00,79.09,79.12,78.88,79.0,156145.0,60.8498,60.8729,60.6882,60.7805,156145.0
2015-12-22 10:20:00,79.01,79.29,78.99,79.27,147129.0,60.7882,61.0037,60.7728,60.9883,147129.0
2015-12-22 10:30:00,79.27,79.38,79.18,79.37,152363.0,60.9883,61.0729,60.919,61.0652,152363.0
2015-12-22 10:40:00,79.36,79.44,79.32,79.37,150405.0,61.0575,61.1191,61.0267,61.0652,150405.0
2015-12-22 10:50:00,79.38,79.4,79.29,79.37,184923.0,61.0729,61.0883,61.0037,61.0652,184923.0
2015-12-22 11:00:00,79.37,79.46,79.33,79.45,135914.0,61.0652,61.1344,61.0344,61.1268,135914.0
2015-12-22 11:10:00,79.44,79.5,79.39,79.43,152768.0,61.1191,61.1652,61.0806,61.1114,152768.0
2015-12-22 11:20:00,79.43,79.44,79.28,79.34,137477.0,61.1114,61.1191,60.996,61.0421,137477.0
2015-12-22 11:30:00,79.34,79.6,79.33,79.54,143933.0,61.0421,61.2422,61.0344,61.196,143933.0
2015-12-22 11:40:00,79.55,79.7,79.54,79.63,126584.0,61.2037,61.3191,61.196,61.2652,126584.0
2015-12-22 11:50:00,79.63,79.64,79.55,79.61,132175.0,61.2652,61.2729,61.2037,61.2499,132175.0
2015-12-22 12:00:00,79.6,79.61,79.39,79.39,163903.0,61.2422,61.2499,61.0806,61.0806,163903.0
2015-12-22 12:10:00,79.4,79.57,79.36,79.56,110892.0,61.0883,61.2191,61.0575,61.2114,110892.0
2015-12-22 12:20:00,79.55,79.56,79.46,79.48,105548.0,61.2037,61.2114,61.1344,61.1498,105548.0
2015-12-22 12:30:00,79.48,79.67,79.48,79.67,85941.0,61.1498,61.296,61.1498,61.296,85941.0
2015-12-22 12:40:00,79.68,79.75,79.67,79.67,91444.0,61.3037,61.3576,61.296,61.296,91444.0
2015-12-22 12:50:00,79.67,79.68,79.58,79.6,173692.0,61.296,61.3037,61.2268,61.2422,173692.0
2015-12-22 13:00:00,79.6,79.65,79.54,79.56,91137.0,61.2422,61.2806,61.196,61.2114,91137.0
2015-12-22 13:10:00,79.57,79.67,79.56,79.56,82109.0,61.2191,61.296,61.2114,61.2114,82109.0
2015-12-22 13:20:00,79.56,79.65,79.56,79.59,91589.0,61.2114,61.2806,61.2114,61.2345,91589.0
2015-12-22 13:30:00,79.59,79.63,79.55,79.62,85374.0,61.2345,61.2652,61.2037,61.2575,85374.0
2015-12-22 13:40:00,79.62,79.62,79.51,79.56,142933.0,61.2575,61.2575,61.1729,61.2114,142933.0
2015-12-22 13:50:00,79.57,79.58,79.5,79.54,191114.0,61.2191,61.2268,61.1652,61.196,191114.0
2015-12-22 14:00:00,79.55,79.56,79.45,79.49,146272.0,61.2037,61.2114,61.1268,61.1575,146272.0
2015-12-22 14:10:00,79.49,79.55,79.45,79.45,196989.0,61.1575,61.2037,61.1268,61.1268,196989.0
2015-12-22 14:20:00,79.44,79.56,79.44,79.45,175653.0,61.1191,61.2114,61.1191,61.1268,175653.0
2015-12-22 14:30:00,79.46,79.51,79.36,79.39,128215.0,61.1344,61.1729,61.0575,61.0806,128215.0
2015-12-22 14:40:00,79.39,79.46,79.3,79.44,223629.0,61.0806,61.1344,61.0113,61.1191,223629.0
2015-12-22 14:50:00,79.44,79.5,79.4,79.45,184334.0,61.1191,61.1652,61.0883,61.1268,184334.0
2015-12-22 15:00:00,79.45,79.47,79.41,79.45,267849.0,61.1268,61.1421,61.096,61.1268,267849.0
2015-12-22 15:10:00,79.46,79.62,79.38,79.56,240934.0,61.1344,61.2575,61.0729,61.2114,240934.0
2015-12-22 15:20:00,79.56,79.59,79.54,79.58,244128.0,61.2114,61.2345,61.196,61.2268,244128.0
2015-12-22 15:30:00,79.58,79.62,79.48,79.52,328606.0,61.2268,61.2575,61.1498,61.1806,328606.0
2015-12-22 15:40:00,79.53,79.55,79.39,79.45,377927.0,61.1883,61.2037,61.0806,61.1268,377927.0
2015-12-22 15:50:00,79.45,79.64,79.44,79.59,759268.0,61.1268,61.2729,61.1191,61.2345,759268.0
2015-12-23 09:30:00,79.95,80.31,79.87,80.21,665157.0,61.5114,61.7884,61.4499,61.7115,665157.0
2015-12-23 09:40:00,80.21,80.3,80.19,80.25,247763.0,61.7115,61.7807,61.6961,61.7423,247763.0
2015-12-23 09:50:00,80.24,80.26,80.14,80.15,167093.0,61.7346,61.7499,61.6576,61.6653,167093.0
2015-12-23 10:00:00,80.15,80.18,80.06,80.13,330034.0,61.6653,61.6884,61.5961,61.6499,330034.0
2015-12-23 10:10:00,80.13,80.27,80.05,80.26,213203.0,61.6499,61.7576,61.5884,61.7499,213203.0
2015-12-23 10:20:00,80.25,80.26,80.0,80.01,90729.0,61.7423,61.7499,61.5499,61.5576,90729.0
2015-12-23 10:30:00,80.01,80.24,79.97,80.24,118354.0,61.5576,61.7346,61.5268,61.7346,118354.0
2015-12-23 10:40:00,80.24,80.42,80.24,80.42,139356.0,61.7346,61.873,61.7346,61.873,139356.0
2015-12-23 10:50:00,80.42,80.43,80.3,80.35,126157.0,61.873,61.8807,61.7807,61.8192,126157.0
2015-12-23 11:00:00,80.35,80.38,80.25,80.26,160341.0,61.8192,61.8423,61.7423,61.7499,160341.0
2015-12-23 11:10:00,80.26,80.29,80.21,80.29,126287.0,61.7499,61.773,61.7115,61.773,126287.0
2015-12-23 11:20:00,80.29,80.33,80.2,80.3,130108.0,61.773,61.8038,61.7038,61.7807,130108.0
2015-12-23 11:30:00,80.3,80.36,80.27,80.33,78270.0,61.7807,61.8269,61.7576,61.8038,78270.0
2015-12-23 11:40:00,80.33,80.39,80.3,80.34,81122.0,61.8038,61.85,61.7807,61.8115,81122.0
2015-12-23 11:50:00,80.33,80.4,80.31,80.4,84166.0,61.8038,61.8577,61.7884,61.8577,84166.0
2015-12-23 12:00:00,80.4,80.43,80.3,80.34,95301.0,61.8577,61.8807,61.7807,61.8115,95301.0
2015-12-23 12:10:00,80.33,80.37,80.14,80.14,149555.0,61.8038,61.8346,61.6576,61.6576,149555.0
2015-12-23 12:20:00,80.14,80.28,80.09,80.21,204591.0,61.6576,61.7653,61.6192,61.7115,204591.0
2015-12-23 12:30:00,80.2,80.26,80.15,80.15,93631.0,61.7038,61.7499,61.6653,61.6653,93631.0
2015-12-23 12:40:00,80.16,80.16,80.06,80.08,118499.0,61.673,61.673,61.5961,61.6115,118499.0
2015-12-23 12:50:00,80.08,80.1,79.87,79.87,142997.0,61.6115,61.6268,61.4499,61.4499,142997.0
2015-12-23 13:00:00,79.88,79.89,79.64,79.65,204786.0,61.4576,61.4653,61.2729,61.2806,204786.0
2015-12-23 13:10:00,79.64,79.67,79.5,79.6,182377.0,61.2729,61.296,61.1652,61.2422,182377.0
2015-12-23 13:20:00,79.61,79.63,79.56,79.59,151271.0,61.2499,61.2652,61.2114,61.2345,151271.0
2015-12-23 13:30:00,79.59,79.67,79.58,79.61,108747.0,61.2345,61.296,61.2268,61.2499,108747.0
2015-12-23 13:40:00,79.61,79.73,79.61,79.7,127950.0,61.2499,61.3422,61.2499,61.3191,127950.0
2015-12-23 13:50:00,79.7,79.79,79.69,79.78,80450.0,61.3191,61.3883,61.3114,61.3806,80450.0
2015-12-23 14:00:00,79.79,79.84,79.75,79.81,105680.0,61.3883,61.4268,61.3576,61.4037,105680.0
2015-12-23 14:10:00,79.81,79.96,79.78,79.95,171629.0,61.4037,61.5191,61.3806,61.5114,171629.0
2015-12-23 14:20:00,79.93,80.02,79.93,80.0,105561.0,61.4961,61.5653,61.4961,61.5499,105561.0
2015-12-23 14:30:00,80.0,80.07,79.99,80.06,142387.0,61.5499,61.6038,61.5422,61.5961,142387.0
2015-12-23 14:40:00,80.06,80.12,80.0,80.03,114726.0,61.5961,61.6422,61.5499,61.573,114726.0
2015-12-23 14:50:00,80.03,80.1,80.01,80.06,107901.0,61.573,61.6268,61.5576,61.5961,107901.0
2015-12-23 15:00:00,80.06,80.13,80.05,80.07,156550.0,61.5961,61.6499,61.5884,61.6038,156550.0
2015-12-23 15:10:00,80.07,80.09,80.02,80.02,168889.0,61.6038,61.6192,61.5653,61.5653,168889.0
2015-12-23 15:20:00,80.03,80.07,79.97,79.98,141748.0,61.573,61.6038,61.5268,61.5345,141748.0
2015-12-23 15:30:00,79.98,80.0,79.89,79.94,166782.0,61.5345,61.5499,61.4653,61.5037,166782.0
2015-12-23 15:40:00,79.94,80.0,79.92,79.98,257964.0,61.5037,61.5499,61.4884,61.5345,257964.0
2015-12-23 15:50:00,79.97,80.0,79.87,79.92,638927.0,61.5268,61.5499,61.4499,61.4884,638927.0
2015-12-24 09:30:00,79.66,79.9,79.6,79.7,159909.0,61.2883,61.473,61.2422,61.3191,159909.0
2015-12-24 09:40:00,79.73,79.93,79.6,79.86,77715.0,61.3422,61.4961,61.2422,61.4422,77715.0
2015-12-24 09:50:00,79.86,79.91,79.62,79.63,89653.0,61.4422,61.4807,61.2575,61.2652,89653.0
2015-12-24 10:00:00,79.64,79.77,79.63,79.74,82108.0,61.2729,61.373,61.2652,61.3499,82108.0
2015-12-24 10:10:00,79.74,79.85,79.73,79.83,67599.0,61.3499,61.4345,61.3422,61.4191,67599.0
2015-12-24 10:20:00,79.83,79.89,79.73,79.81,90499.0,61.4191,61.4653,61.3422,61.4037,90499.0
2015-12-24 10:30:00,79.81,79.88,79.76,79.76,74749.0,61.4037,61.4576,61.3653,61.3653,74749.0
2015-12-24 10:40:00,79.76,79.79,79.71,79.76,59041.0,61.3653,61.3883,61.3268,61.3653,59041.0
2015-12-24 10:50:00,79.76,79.87,79.75,79.83,69368.0,61.3653,61.4499,61.3576,61.4191,69368.0
2015-12-24 11:00:00,79.83,79.84,79.76,79.79,57745.0,61.4191,61.4268,61.3653,61.3883,57745.0
2015-12-24 11:10:00,79.8,79.8,79.73,79.76,82895.0,61.396,61.396,61.3422,61.3653,82895.0
2015-12-24 11:20:00,79.77,79.82,79.75,79.76,58150.0,61.373,61.4114,61.3576,61.3653,58150.0
2015-12-24 11:30:00,79.76,79.79,79.72,79.73,59113.0,61.3653,61.3883,61.3345,61.3422,59113.0
2015-12-24 11:40:00,79.74,79.89,79.74,79.89,83339.0,61.3499,61.4653,61.3499,61.4653,83339.0
2015-12-24 11:50:00,79.89,79.97,79.86,79.88,57131.0,61.4653,61.5268,61.4422,61.4576,57131.0
2015-12-24 12:00:00,79.87,79.95,79.87,79.95,91891.0,61.4499,61.5114,61.4499,61.5114,91891.0
2015-12-24 12:10:00,79.95,80.08,79.93,80.07,75147.0,61.5114,61.6115,61.4961,61.6038,75147.0
2015-12-24 12:20:00,80.07,80.15,80.05,80.14,52160.0,61.6038,61.6653,61.5884,61.6576,52160.0
2015-12-24 12:30:00,80.14,80.14,80.03,80.12,112204.0,61.6576,61.6576,61.573,61.6422,112204.0
2015-12-24 12:40:00,80.12,80.12,80.01,80.01,52831.0,61.6422,61.6422,61.5576,61.5576,52831.0
2015-12-24 12:50:00,80.01,80.02,79.74,79.77,319167.0,61.5576,61.5653,61.3499,61.373,319167.0
2015-12-28 09:30:00,79.74,79.8,79.47,79.53,144917.0,61.3499,61.396,61.1421,61.1883,144917.0
2015-12-28 09:40:00,79.53,79.68,79.47,79.63,76343.0,61.1883,61.3037,61.1421,61.2652,76343.0
2015-12-28 09:50:00,79.62,79.83,79.62,79.8,77295.0,61.2575,61.4191,61.2575,61.396,77295.0
2015-12-28 10:00:00,79.8,79.81,79.58,79.71,106494.0,61.396,61.4037,61.2268,61.3268,106494.0
2015-12-28 10:10:00,79.71,79.71,79.61,79.67,69485.0,61.3268,61.3268,61.2499,61.296,69485.0
2015-12-28 10:20:00,79.66,79.77,79.65,79.75,69376.0,61.2883,61.373,61.2806,61.3576,69376.0
2015-12-28 10:30:00,79.75,79.84,79.73,79.8,131668.0,61.3576,61.4268,61.3422,61.396,131668.0
2015-12-28 10:40:00,79.79,79.85,79.68,79.71,125400.0,61.3883,61.4345,61.3037,61.3268,125400.0
2015-12-28 10:50:00,79.71,79.84,79.7,79.84,137632.0,61.3268,61.4268,61.3191,61.4268,137632.0
2015-12-28 11:00:00,79.83,79.88,79.79,79.82,108195.0,61.4191,61.4576,61.3883,61.4114,108195.0
2015-12-28 11:10:00,79.81,79.91,79.8,79.87,84216.0,61.4037,61.4807,61.396,61.4499,84216.0
2015-12-28 11:20:00,79.87,79.88,79.65,79.7,58899.0,61.4499,61.4576,61.2806,61.3191,58899.0
2015-12-28 11:30:00,79.7,79.79,79.69,79.75,77026.0,61.3191,61.3883,61.3114,61.3576,77026.0
2015-12-28 11:40:00,79.74,79.75,79.63,79.71,57431.0,61.3499,61.3576,61.2652,61.3268,57431.0
2015-12-28 11:50:00,79.72,79.82,79.71,79.79,75013.0,61.3345,61.4114,61.3268,61.3883,75013.0
2015-12-28 12:00:00,79.79,79.82,79.72,79.76,50537.0,61.3883,61.4114,61.3345,61.3653,50537.0
2015-12-28 12:10:00,79.76,79.85,79.73,79.77,89903.0,61.3653,61.4345,61.3422,61.373,89903.0
2015-12-28 12:20:00,79.78,79.83,79.74,79.81,63272.0,61.3806,61.4191,61.3499,61.4037,63272.0
2015-12-28 12:30:00,79.82,79.83,79.77,79.78,49667.0,61.4114,61.4191,61.373,61.3806,49667.0
2015-12-28 12:40:00,79.78,79.81,79.74,79.79,42813.0,61.3806,61.4037,61.3499,61.3883,42813.0
2015-12-28 12:50:00,79.79,79.83,79.71,79.75,79504.0,61.3883,61.4191,61.3268,61.3576,79504.0
2015-12-28 13:00:00,79.75,79.78,79.71,79.71,47838.0,61.3576,61.3806,61.3268,61.3268,47838.0
2015-12-28 13:10:00,79.71,79.8,79.7,79.79,63202.0,61.3268,61.396,61.3191,61.3883,63202.0
2015-12-28 13:20:00,79.79,79.8,79.71,79.74,58700.0,61.3883,61.396,61.3268,61.3499,58700.0
2015-12-28 13:30:00,79.74,79.87,79.73,79.77,59359.0,61.3499,61.4499,61.3422,61.373,59359.0
2015-12-28 13:40:00,79.78,79.8,79.66,79.66,104165.0,61.3806,61.396,61.2883,61.2883,104165.0
2015-12-28 13:50:00,79.67,79.71,79.59,79.69,78605.0,61.296,61.3268,61.2345,61.3114,78605.0
2015-12-28 14:00:00,79.69,79.78,79.68,79.73,58173.0,61.3114,61.3806,61.3037,61.3422,58173.0
2015-12-28 14:10:00,79.73,79.75,79.66,79.75,45280.0,61.3422,61.3576,61.2883,61.3576,45280.0
2015-12-28 14:20:00,79.75,79.87,79.75,79.86,68613.0,61.3576,61.4499,61.3576,61.4422,68613.0
2015-12-28 14:30:00,79.87,79.9,79.82,79.9,55306.0,61.4499,61.473,61.4114,61.473,55306.0
2015-12-28 14:40:00,79.9,79.94,79.85,79.89,52330.0,61.473,61.5037,61.4345,61.4653,52330.0
2015-12-28 14:50:00,79.89,79.97,79.88,79.92,41116.0,61.4653,61.5268,61.4576,61.4884,41116.0
2015-12-28 15:00:00,79.93,79.95,79.78,79.85,62677.0,61.4961,61.5114,61.3806,61.4345,62677.0
2015-12-28 15:10:00,79.85,79.88,79.78,79.79,83369.0,61.4345,61.4576,61.3806,61.3883,83369.0
2015-12-28 15:20:00,79.78,79.93,79.78,79.89,80544.0,61.3806,61.4961,61.3806,61.4653,80544.0
2015-12-28 15:30:00,79.89,79.9,79.79,79.87,107891.0,61.4653,61.473,61.3883,61.4499,107891.0
2015-12-28 15:40:00,79.87,79.92,79.81,79.85,159135.0,61.4499,61.4884,61.4037,61.4345,159135.0
2015-12-28 15:50:00,79.86,79.94,79.82,79.93,336105.0,61.4422,61.5037,61.4114,61.4961,336105.0
2015-12-29 09:30:00,80.22,80.55,79.85,80.52,197991.0,61.7192,61.9731,61.4345,61.95,197991.0
2015-12-29 09:40:00,80.54,80.55,80.42,80.5,121351.0,61.9654,61.9731,61.873,61.9346,121351.0
2015-12-29 09:50:00,80.51,80.53,80.33,80.34,120177.0,61.9423,61.9577,61.8038,61.8115,120177.0
2015-12-29 10:00:00,80.33,80.42,80.3,80.3,95448.0,61.8038,61.873,61.7807,61.7807,95448.0
2015-12-29 10:10:00,80.3,80.37,80.24,80.29,76971.0,61.7807,61.8346,61.7346,61.773,76971.0
2015-12-29 10:20:00,80.3,80.3,80.17,80.19,80280.0,61.7807,61.7807,61.6807,61.6961,80280.0
2015-12-29 10:30:00,80.19,80.36,80.19,80.36,50773.0,61.6961,61.8269,61.6961,61.8269,50773.0
2015-12-29 10:40:00,80.37,80.42,80.31,80.38,67222.0,61.8346,61.873,61.7884,61.8423,67222.0
2015-12-29 10:50:00,80.38,80.51,80.36,80.47,52690.0,61.8423,61.9423,61.8269,61.9115,52690.0
2015-12-29 11:00:00,80.48,80.56,80.46,80.51,79701.0,61.9192,61.9808,61.9038,61.9423,79701.0
2015-12-29 11:10:00,80.51,80.54,80.4,80.41,73243.0,61.9423,61.9654,61.8577,61.8654,73243.0
2015-12-29 11:20:00,80.41,80.48,80.4,80.43,76876.0,61.8654,61.9192,61.8577,61.8807,76876.0
2015-12-29 11:30:00,80.43,80.5,80.36,80.43,79471.0,61.8807,61.9346,61.8269,61.8807,79471.0
2015-12-29 11:40:00,80.42,80.47,80.4,80.42,65760.0,61.873,61.9115,61.8577,61.873,65760.0
2015-12-29 11:50:00,80.42,80.5,80.42,80.48,60738.0,61.873,61.9346,61.873,61.9192,60738.0
2015-12-29 12:00:00,80.47,80.5,80.43,80.47,60593.0,61.9115,61.9346,61.8807,61.9115,60593.0
2015-12-29 12:10:00,80.47,80.5,80.45,80.49,35735.0,61.9115,61.9346,61.8961,61.9269,35735.0
2015-12-29 12:20:00,80.49,80.58,80.47,80.58,78396.0,61.9269,61.9961,61.9115,61.9961,78396.0
2015-12-29 12:30:00,80.58,80.61,80.55,80.59,58049.0,61.9961,62.0192,61.9731,62.0038,58049.0
2015-12-29 12:40:00,80.59,80.59,80.5,80.51,41472.0,62.0038,62.0038,61.9346,61.9423,41472.0
2015-12-29 12:50:00,80.5,80.53,80.45,80.49,62068.0,61.9346,61.9577,61.8961,61.9269,62068.0
2015-12-29 13:00:00,80.49,80.52,80.41,80.43,62580.0,61.9269,61.95,61.8654,61.8807,62580.0
2015-12-29 13:10:00,80.43,80.44,80.36,80.4,58073.0,61.8807,61.8884,61.8269,61.8577,58073.0
2015-12-29 13:20:00,80.39,80.4,80.29,80.31,83139.0,61.85,61.8577,61.773,61.7884,83139.0
2015-12-29 13:30:00,80.3,80.35,80.29,80.31,49130.0,61.7807,61.8192,61.773,61.7884,49130.0
2015-12-29 13:40:00,80.31,80.33,80.26,80.32,75795.0,61.7884,61.8038,61.7499,61.7961,75795.0
2015-12-29 13:50:00,80.31,80.36,80.31,80.33,109983.0,61.7884,61.8269,61.7884,61.8038,109983.0
2015-12-29 14:00:00,80.33,80.36,80.27,80.31,84008.0,61.8038,61.8269,61.7576,61.7884,84008.0
2015-12-29 14:10:00,80.31,80.32,80.21,80.24,91335.0,61.7884,61.7961,61.7115,61.7346,91335.0
2015-12-29 14:20:00,80.24,80.28,80.18,80.2,105112.0,61.7346,61.7653,61.6884,61.7038,105112.0
2015-12-29 14:30:00,80.2,80.25,80.17,80.24,72366.0,61.7038,61.7423,61.6807,61.7346,72366.0
2015-12-29 14:40:00,80.23,80.25,80.19,80.22,57855.0,61.7269,61.7423,61.6961,61.7192,57855.0
2015-12-29 14:50:00,80.23,80.32,80.22,80.32,70817.0,61.7269,61.7961,61.7192,61.7961,70817.0
2015-12-29 15:00:00,80.31,80.36,80.24,80.35,95323.0,61.7884,61.8269,61.7346,61.8192,95323.0
2015-12-29 15:10:00,80.35,80.47,80.34,80.41,93668.0,61.8192,61.9115,61.8115,61.8654,93668.0
2015-12-29 15:20:00,80.42,80.45,80.34,80.41,84769.0,61.873,61.8961,61.8115,61.8654,84769.0
2015-12-29 15:30:00,80.4,80.41,80.25,80.25,105249.0,61.8577,61.8654,61.7423,61.7423,105249.0
2015-12-29 15:40:00,80.25,80.32,80.24,80.31,135639.0,61.7423,61.7961,61.7346,61.7884,135639.0
2015-12-29 15:50:00,80.3,80.41,80.26,80.34,346962.0,61.7807,61.8654,61.7499,61.8115,346962.0
2015-12-30 09:30:00,80.46,80.5,80.17,80.2,166640.0,61.9038,61.9346,61.6807,61.7038,166640.0
2015-12-30 09:40:00,80.21,80.22,80.0,80.18,108035.0,61.7115,61.7192,61.5499,61.6884,108035.0
2015-12-30 09:50:00,80.18,80.3,80.15,80.29,72350.0,61.6884,61.7807,61.6653,61.773,72350.0
2015-12-30 10:00:00,80.28,80.33,80.22,80.26,91919.0,61.7653,61.8038,61.7192,61.7499,91919.0
2015-12-30 10:10:00,80.27,80.3,80.23,80.24,59076.0,61.7576,61.7807,61.7269,61.7346,59076.0
2015-12-30 10:20:00,80.23,80.27,80.18,80.23,56291.0,61.7269,61.7576,61.6884,61.7269,56291.0
2015-12-30 10:30:00,80.23,80.26,80.19,80.23,56915.0,61.7269,61.7499,61.6961,61.7269,56915.0
2015-12-30 10:40:00,80.23,80.34,80.19,80.32,70849.0,61.7269,61.8115,61.6961,61.7961,70849.0
2015-12-30 10:50:00,80.32,80.35,80.17,80.18,68714.0,61.7961,61.8192,61.6807,61.6884,68714.0
2015-12-30 11:00:00,80.18,80.21,80.17,80.19,73345.0,61.6884,61.7115,61.6807,61.6961,73345.0
2015-12-30 11:10:00,80.19,80.25,80.18,80.25,117806.0,61.6961,61.7423,61.6884,61.7423,117806.0
2015-12-30 11:20:00,80.24,80.34,80.22,80.34,91388.0,61.7346,61.8115,61.7192,61.8115,91388.0
2015-12-30 11:30:00,80.34,80.39,80.28,80.35,70768.0,61.8115,61.85,61.7653,61.8192,70768.0
2015-12-30 11:40:00,80.35,80.39,80.33,80.36,77181.0,61.8192,61.85,61.8038,61.8269,77181.0
2015-12-30 11:50:00,80.37,80.43,80.36,80.39,54731.0,61.8346,61.8807,61.8269,61.85,54731.0
2015-12-30 12:00:00,80.4,80.48,80.4,80.45,69649.0,61.8577,61.9192,61.8577,61.8961,69649.0
2015-12-30 12:10:00,80.45,80.48,80.42,80.45,37209.0,61.8961,61.9192,61.873,61.8961,37209.0
2015-12-30 12:20:00,80.45,80.46,80.36,80.39,51964.0,61.8961,61.9038,61.8269,61.85,51964.0
2015-12-30 12:30:00,80.39,80.44,80.36,80.38,47323.0,61.85,61.8884,61.8269,61.8423,47323.0
2015-12-30 12:40:00,80.38,80.38,80.33,80.37,45125.0,61.8423,61.8423,61.8038,61.8346,45125.0
2015-12-30 12:50:00,80.37,80.4,80.35,80.37,61161.0,61.8346,61.8577,61.8192,61.8346,61161.0
2015-12-30 13:00:00,80.38,80.43,80.37,80.39,49311.0,61.8423,61.8807,61.8346,61.85,49311.0
2015-12-30 13:10:00,80.4,80.4,80.36,80.37,38157.0,61.8577,61.8577,61.8269,61.8346,38157.0
2015-12-30 13:20:00,80.38,80.4,80.34,80.38,44427.0,61.8423,61.8577,61.8115,61.8423,44427.0
2015-12-30 13:30:00,80.38,80.39,80.34,80.35,34347.0,61.8423,61.85,61.8115,61.8192,34347.0
2015-12-30 13:40:00,80.34,80.37,80.32,80.34,85120.0,61.8115,61.8346,61.7961,61.8115,85120.0
2015-12-30 13:50:00,80.35,80.43,80.34,80.39,50930.0,61.8192,61.8807,61.8115,61.85,50930.0
2015-12-30 14:00:00,80.39,80.41,80.36,80.37,60103.0,61.85,61.8654,61.8269,61.8346,60103.0
2015-12-30 14:10:00,80.37,80.42,80.35,80.41,49949.0,61.8346,61.873,61.8192,61.8654,49949.0
2015-12-30 14:20:00,80.42,80.43,80.37,80.39,42158.0,61.873,61.8807,61.8346,61.85,42158.0
2015-12-30 14:30:00,80.39,80.4,80.34,80.36,75966.0,61.85,61.8577,61.8115,61.8269,75966.0
2015-12-30 14:40:00,80.35,80.36,80.29,80.31,72352.0,61.8192,61.8269,61.773,61.7884,72352.0
2015-12-30 14:50:00,80.31,80.32,80.24,80.28,110143.0,61.7884,61.7961,61.7346,61.7653,110143.0
2015-12-30 15:00:00,80.29,80.33,80.26,80.31,80617.0,61.773,61.8038,61.7499,61.7884,80617.0
2015-12-30 15:10:00,80.31,80.33,80.28,80.31,71213.0,61.7884,61.8038,61.7653,61.7884,71213.0
2015-12-30 15:20:00,80.31,80.32,80.28,80.31,59628.0,61.7884,61.7961,61.7653,61.7884,59628.0
2015-12-30 15:30:00,80.3,80.3,80.02,80.05,241915.0,61.7807,61.7807,61.5653,61.5884,241915.0
2015-12-30 15:40:00,80.04,80.19,80.0,80.18,158755.0,61.5807,61.6961,61.5499,61.6884,158755.0
2015-12-30 15:50:00,80.19,80.19,80.03,80.06,252011.0,61.6961,61.6961,61.573,61.5961,252011.0
2015-12-31 09:30:00,79.91,79.91,79.31,79.63,326382.0,61.4807,61.4807,61.019,61.2652,326382.0
2015-12-31 09:40:00,79.61,79.62,79.4,79.52,152480.0,61.2499,61.2575,61.0883,61.1806,152480.0
2015-12-31 09:50:00,79.52,79.74,79.49,79.68,82558.0,61.1806,61.3499,61.1575,61.3037,82558.0
2015-12-31 10:00:00,79.67,79.72,79.64,79.7,85503.0,61.296,61.3345,61.2729,61.3191,85503.0
2015-12-31 10:10:00,79.7,79.74,79.6,79.62,99456.0,61.3191,61.3499,61.2422,61.2575,99456.0
2015-12-31 10:20:00,79.62,79.65,79.53,79.6,58239.0,61.2575,61.2806,61.1883,61.2422,58239.0
2015-12-31 10:30:00,79.61,79.61,79.5,79.54,82507.0,61.2499,61.2499,61.1652,61.196,82507.0
2015-12-31 10:40:00,79.53,79.55,79.47,79.51,128075.0,61.1883,61.2037,61.1421,61.1729,128075.0
2015-12-31 10:50:00,79.51,79.62,79.49,79.61,75836.0,61.1729,61.2575,61.1575,61.2499,75836.0
2015-12-31 11:00:00,79.61,79.78,79.59,79.76,88092.0,61.2499,61.3806,61.2345,61.3653,88092.0
2015-12-31 11:10:00,79.76,79.77,79.71,79.76,32680.0,61.3653,61.373,61.3268,61.3653,32680.0
2015-12-31 11:20:00,79.75,79.81,79.73,79.76,42288.0,61.3576,61.4037,61.3422,61.3653,42288.0
2015-12-31 11:30:00,79.76,79.86,79.72,79.83,49016.0,61.3653,61.4422,61.3345,61.4191,49016.0
2015-12-31 11:40:00,79.84,79.97,79.82,79.91,95406.0,61.4268,61.5268,61.4114,61.4807,95406.0
2015-12-31 11:50:00,79.91,79.92,79.85,79.89,48682.0,61.4807,61.4884,61.4345,61.4653,48682.0
2015-12-31 12:00:00,79.89,79.9,79.84,79.88,97524.0,61.4653,61.473,61.4268,61.4576,97524.0
2015-12-31 12:10:00,79.88,79.93,79.83,79.92,42556.0,61.4576,61.4961,61.4191,61.4884,42556.0
2015-12-31 12:20:00,79.92,80.04,79.9,80.0,49537.0,61.4884,61.5807,61.473,61.5499,49537.0
2015-12-31 12:30:00,80.0,80.02,79.9,79.92,54132.0,61.5499,61.5653,61.473,61.4884,54132.0
2015-12-31 12:40:00,79.92,79.96,79.87,79.89,60277.0,61.4884,61.5191,61.4499,61.4653,60277.0
2015-12-31 12:50:00,79.89,79.89,79.82,79.82,42634.0,61.4653,61.4653,61.4114,61.4114,42634.0
2015-12-31 13:00:00,79.82,79.85,79.71,79.72,48656.0,61.4114,61.4345,61.3268,61.3345,48656.0
2015-12-31 13:10:00,79.71,79.8,79.7,79.77,37440.0,61.3268,61.396,61.3191,61.373,37440.0
2015-12-31 13:20:00,79.77,79.86,79.76,79.82,32719.0,61.373,61.4422,61.3653,61.4114,32719.0
2015-12-31 13:30:00,79.82,79.87,79.81,79.82,25354.0,61.4114,61.4499,61.4037,61.4114,25354.0
2015-12-31 13:40:00,79.82,79.9,79.81,79.89,30039.0,61.4114,61.473,61.4037,61.4653,30039.0
2015-12-31 13:50:00,79.88,79.92,79.86,79.88,31390.0,61.4576,61.4884,61.4422,61.4576,31390.0
2015-12-31 14:00:00,79.89,79.91,79.76,79.78,57129.0,61.4653,61.4807,61.3653,61.3806,57129.0
2015-12-31 14:10:00,79.79,79.8,79.72,79.75,44707.0,61.3883,61.396,61.3345,61.3576,44707.0
2015-12-31 14:20:00,79.76,79.76,79.55,79.58,100222.0,61.3653,61.3653,61.2037,61.2268,100222.0
2015-12-31 14:30:00,79.59,79.59,79.47,79.51,91672.0,61.2345,61.2345,61.1421,61.1729,91672.0
2015-12-31 14:40:00,79.51,79.53,79.45,79.5,53622.0,61.1729,61.1883,61.1268,61.1652,53622.0
2015-12-31 14:50:00,79.51,79.54,79.48,79.5,82830.0,61.1729,61.196,61.1498,61.1652,82830.0
2015-12-31 15:00:00,79.5,79.52,79.43,79.43,94049.0,61.1652,61.1806,61.1114,61.1114,94049.0
2015-12-31 15:10:00,79.43,79.54,79.38,79.49,153534.0,61.1114,61.196,61.0729,61.1575,153534.0
2015-12-31 15:20:00,79.49,79.53,79.45,79.46,137263.0,61.1575,61.1883,61.1268,61.1344,137263.0
2015-12-31 15:30:00,79.46,79.6,79.45,79.57,120106.0,61.1344,61.2422,61.1268,61.2191,120106.0
2015-12-31 15:40:00,79.57,79.62,79.53,79.59,174908.0,61.2191,61.2575,61.1883,61.2345,174908.0
2015-12-31 15:50:00,79.59,79.59,79.38,79.39,376861.0,61.2345,61.2345,61.0729,61.0806,376861.0
2016-01-04 09:30:00,78.36,78.36,77.65,77.76,704494.0,60.2881,60.2881,59.7419,59.8265,704494.0
2016-01-04 09:40:00,77.76,78.28,77.7,78.11,285423.0,59.8265,60.2266,59.7803,60.0958,285423.0
2016-01-04 09:50:00,78.11,78.5,78.09,78.31,407454.0,60.0958,60.3958,60.0804,60.2497,407454.0
2016-01-04 10:00:00,78.31,78.35,78.13,78.29,356144.0,60.2497,60.2804,60.1112,60.2343,356144.0
2016-01-04 10:10:00,78.3,78.32,77.97,78.05,225975.0,60.242,60.2574,59.9881,60.0496,225975.0
2016-01-04 10:20:00,78.05,78.13,77.91,77.92,159974.0,60.0496,60.1112,59.9419,59.9496,159974.0
2016-01-04 10:30:00,77.91,78.0,77.88,77.97,135973.0,59.9419,60.0112,59.9188,59.9881,135973.0
2016-01-04 10:40:00,77.98,78.11,77.92,78.11,131997.0,59.9958,60.0958,59.9496,60.0958,131997.0
2016-01-04 10:50:00,78.1,78.11,77.92,78.06,215916.0,60.0881,60.0958,59.9496,60.0573,215916.0
2016-01-04 11:00:00,78.06,78.07,77.75,77.84,381428.0,60.0573,60.065,59.8188,59.8881,381428.0
2016-01-04 11:10:00,77.83,77.93,77.77,77.87,197786.0,59.8804,59.9573,59.8342,59.9111,197786.0
2016-01-04 11:20:00,77.87,77.97,77.77,77.95,223962.0,59.9111,59.9881,59.8342,59.9727,223962.0
2016-01-04 11:30:00,77.95,78.03,77.91,78.01,212722.0,59.9727,60.0342,59.9419,60.0189,212722.0
2016-01-04 11:40:00,78.02,78.12,77.93,77.98,166329.0,60.0265,60.1035,59.9573,59.9958,166329.0
2016-01-04 11:50:00,77.97,78.0,77.83,77.88,154693.0,59.9881,60.0112,59.8804,59.9188,154693.0
2016-01-04 12:00:00,77.88,77.9,77.75,77.81,166272.0,59.9188,59.9342,59.8188,59.865,166272.0
2016-01-04 12:10:00,77.81,77.91,77.75,77.87,139784.0,59.865,59.9419,59.8188,59.9111,139784.0
2016-01-04 12:20:00,77.88,77.97,77.82,77.94,123288.0,59.9188,59.9881,59.8727,59.965,123288.0
2016-01-04 12:30:00,77.94,78.02,77.91,77.95,111794.0,59.965,60.0265,59.9419,59.9727,111794.0
2016-01-04 12:40:00,77.94,78.04,77.91,78.0,149161.0,59.965,60.0419,59.9419,60.0112,149161.0
2016-01-04 12:50:00,78.01,78.17,78.01,78.12,126653.0,60.0189,60.142,60.0189,60.1035,126653.0
2016-01-04 13:00:00,78.13,78.18,78.09,78.14,106742.0,60.1112,60.1496,60.0804,60.1189,106742.0
2016-01-04 13:10:00,78.14,78.21,78.09,78.09,107247.0,60.1189,60.1727,60.0804,60.0804,107247.0
2016-01-04 13:20:00,78.09,78.15,78.05,78.13,131450.0,60.0804,60.1266,60.0496,60.1112,131450.0
2016-01-04 13:30:00,78.13,78.14,78.05,78.1,95237.0,60.1112,60.1189,60.0496,60.0881,95237.0
2016-01-04 13:40:00,78.09,78.1,78.01,78.04,182304.0,60.0804,60.0881,60.0189,60.0419,182304.0
2016-01-04 13:50:00,78.02,78.05,77.95,78.02,230495.0,60.0265,60.0496,59.9727,60.0265,230495.0
2016-01-04 14:00:00,78.01,78.01,77.86,77.98,189770.0,60.0189,60.0189,59.9034,59.9958,189770.0
2016-01-04 14:10:00,77.99,77.99,77.76,77.86,173723.0,60.0035,60.0035,59.8265,59.9034,173723.0
2016-01-04 14:20:00,77.86,77.92,77.8,77.81,167452.0,59.9034,59.9496,59.8573,59.865,167452.0
2016-01-04 14:30:00,77.81,77.81,77.54,77.64,220325.0,59.865,59.865,59.6572,59.7342,220325.0
2016-01-04 14:40:00,77.64,77.74,77.6,77.7,159305.0,59.7342,59.8111,59.7034,59.7803,159305.0
2016-01-04 14:50:00,77.7,77.79,77.63,77.78,170481.0,59.7803,59.8496,59.7265,59.8419,170481.0
2016-01-04 15:00:00,77.79,77.8,77.6,77.71,176282.0,59.8496,59.8573,59.7034,59.788,176282.0
2016-01-04 15:10:00,77.71,77.78,77.65,77.67,189324.0,59.788,59.8419,59.7419,59.7573,189324.0
2016-01-04 15:20:00,77.67,77.8,77.61,77.76,231098.0,59.7573,59.8573,59.7111,59.8265,231098.0
2016-01-04 15:30:00,77.77,77.91,77.76,77.91,250876.0,59.8342,59.9419,59.8265,59.9419,250876.0
2016-01-04 15:40:00,77.92,78.38,77.9,78.34,457366.0,59.9496,60.3035,59.9342,60.2727,457366.0
2016-01-04 15:50:00,78.34,78.41,78.19,78.4,781702.0,60.2727,60.3266,60.1573,60.3189,781702.0
2016-01-05 09:30:00,78.44,78.75,78.21,78.69,497791.0,60.3497,60.5882,60.1727,60.542,497791.0
2016-01-05 09:40:00,78.69,78.9,78.67,78.78,147500.0,60.542,60.7036,60.5266,60.6113,147500.0
2016-01-05 09:50:00,78.79,78.8,78.57,78.58,139268.0,60.619,60.6267,60.4497,60.4574,139268.0
2016-01-05 10:00:00,78.58,78.63,78.49,78.5,186478.0,60.4574,60.4959,60.3882,60.3958,186478.0
2016-01-05 10:10:00,78.5,78.52,78.33,78.38,229703.0,60.3958,60.4112,60.2651,60.3035,229703.0
2016-01-05 10:20:00,78.38,78.39,78.29,78.31,145665.0,60.3035,60.3112,60.2343,60.2497,145665.0
2016-01-05 10:30:00,78.32,78.45,78.31,78.45,123429.0,60.2574,60.3574,60.2497,60.3574,123429.0
2016-01-05 10:40:00,78.45,78.52,78.44,78.51,109079.0,60.3574,60.4112,60.3497,60.4035,109079.0
2016-01-05 10:50:00,78.5,78.59,78.47,78.55,102096.0,60.3958,60.4651,60.3728,60.4343,102096.0
2016-01-05 11:00:00,78.54,78.55,78.43,78.51,94579.0,60.4266,60.4343,60.342,60.4035,94579.0
2016-01-05 11:10:00,78.5,78.51,78.33,78.35,106613.0,60.3958,60.4035,60.2651,60.2804,106613.0
2016-01-05 11:20:00,78.35,78.49,78.35,78.48,78860.0,60.2804,60.3882,60.2804,60.3805,78860.0
2016-01-05 11:30:00,78.48,78.62,78.46,78.51,108932.0,60.3805,60.4882,60.3651,60.4035,108932.0
2016-01-05 11:40:00,78.51,78.57,78.4,78.48,76288.0,60.4035,60.4497,60.3189,60.3805,76288.0
2016-01-05 11:50:00,78.48,78.52,78.38,78.52,93717.0,60.3805,60.4112,60.3035,60.4112,93717.0
2016-01-05 12:00:00,78.52,78.54,78.37,78.42,97510.0,60.4112,60.4266,60.2958,60.3343,97510.0
2016-01-05 12:10:00,78.42,78.42,78.24,78.28,159863.0,60.3343,60.3343,60.1958,60.2266,159863.0
2016-01-05 12:20:00,78.29,78.37,78.23,78.35,93564.0,60.2343,60.2958,60.1881,60.2804,93564.0
2016-01-05 12:30:00,78.34,78.44,78.32,78.43,76378.0,60.2727,60.3497,60.2574,60.342,76378.0
2016-01-05 12:40:00,78.43,78.45,78.34,78.43,55586.0,60.342,60.3574,60.2727,60.342,55586.0
2016-01-05 12:50:00,78.44,78.62,78.41,78.61,79998.0,60.3497,60.4882,60.3266,60.4805,79998.0
2016-01-05 13:00:00,78.61,78.72,78.57,78.68,124560.0,60.4805,60.5651,60.4497,60.5343,124560.0
2016-01-05 13:10:00,78.67,78.73,78.6,78.62,80146.0,60.5266,60.5728,60.4728,60.4882,80146.0
2016-01-05 13:20:00,78.62,78.67,78.59,78.65,104114.0,60.4882,60.5266,60.4651,60.5113,104114.0
2016-01-05 13:30:00,78.65,78.7,78.61,78.69,76242.0,60.5113,60.5497,60.4805,60.542,76242.0
2016-01-05 13:40:00,78.69,78.93,78.68,78.8,148457.0,60.542,60.7267,60.5343,60.6267,148457.0
2016-01-05 13:50:00,78.8,78.89,78.77,78.84,100174.0,60.6267,60.6959,60.6036,60.6574,100174.0
2016-01-05 14:00:00,78.84,78.86,78.75,78.8,88713.0,60.6574,60.6728,60.5882,60.6267,88713.0
2016-01-05 14:10:00,78.8,78.88,78.78,78.88,74637.0,60.6267,60.6882,60.6113,60.6882,74637.0
2016-01-05 14:20:00,78.89,78.96,78.86,78.88,124826.0,60.6959,60.7498,60.6728,60.6882,124826.0
2016-01-05 14:30:00,78.88,78.9,78.73,78.76,119624.0,60.6882,60.7036,60.5728,60.5959,119624.0
2016-01-05 14:40:00,78.76,78.8,78.67,78.77,106594.0,60.5959,60.6267,60.5266,60.6036,106594.0
2016-01-05 14:50:00,78.77,78.83,78.68,78.74,76462.0,60.6036,60.6497,60.5343,60.5805,76462.0
2016-01-05 15:00:00,78.74,78.75,78.53,78.55,160281.0,60.5805,60.5882,60.4189,60.4343,160281.0
2016-01-05 15:10:00,78.56,78.56,78.43,78.45,273570.0,60.442,60.442,60.342,60.3574,273570.0
2016-01-05 15:20:00,78.46,78.62,78.34,78.58,242990.0,60.3651,60.4882,60.2727,60.4574,242990.0
2016-01-05 15:30:00,78.57,78.66,78.5,78.61,214023.0,60.4497,60.5189,60.3958,60.4805,214023.0
2016-01-05 15:40:00,78.62,78.77,78.51,78.59,304628.0,60.4882,60.6036,60.4035,60.4651,304628.0
2016-01-05 15:50:00,78.6,78.67,78.56,78.65,486257.0,60.4728,60.5266,60.442,60.5113,486257.0
2016-01-06 09:30:00,77.67,77.84,77.12,77.41,617724.0,59.7573,59.8881,59.3341,59.5572,617724.0
2016-01-06 09:40:00,77.41,77.45,77.2,77.39,355834.0,59.5572,59.588,59.3957,59.5418,355834.0
2016-01-06 09:50:00,77.39,77.54,77.25,77.37,229193.0,59.5418,59.6572,59.4341,59.5265,229193.0
2016-01-06 10:00:00,77.36,77.62,77.34,77.5,195813.0,59.5188,59.7188,59.5034,59.6265,195813.0
2016-01-06 10:10:00,77.5,77.67,77.47,77.63,142881.0,59.6265,59.7573,59.6034,59.7265,142881.0
2016-01-06 10:20:00,77.63,77.89,77.63,77.75,187007.0,59.7265,59.9265,59.7265,59.8188,187007.0
2016-01-06 10:30:00,77.75,77.83,77.67,77.81,304987.0,59.8188,59.8804,59.7573,59.865,304987.0
2016-01-06 10:40:00,77.82,77.84,77.69,77.7,225988.0,59.8727,59.8881,59.7727,59.7803,225988.0
2016-01-06 10:50:00,77.68,77.74,77.64,77.69,130684.0,59.765,59.8111,59.7342,59.7727,130684.0
2016-01-06 11:00:00,77.69,78.01,77.67,77.9,177784.0,59.7727,60.0189,59.7573,59.9342,177784.0
2016-01-06 11:10:00,77.89,78.03,77.79,77.93,99007.0,59.9265,60.0342,59.8496,59.9573,99007.0
2016-01-06 11:20:00,77.94,78.06,77.91,78.02,145298.0,59.965,60.0573,59.9419,60.0265,145298.0
2016-01-06 11:30:00,78.02,78.05,77.93,78.0,108165.0,60.0265,60.0496,59.9573,60.0112,108165.0
2016-01-06 11:40:00,78.01,78.05,77.84,77.98,114684.0,60.0189,60.0496,59.8881,59.9958,114684.0
2016-01-06 11:50:00,77.97,77.98,77.81,77.87,81243.0,59.9881,59.9958,59.865,59.9111,81243.0
2016-01-06 12:00:00,77.88,77.99,77.84,77.95,156060.0,59.9188,60.0035,59.8881,59.9727,156060.0
2016-01-06 12:10:00,77.94,77.98,77.91,77.96,160491.0,59.965,59.9958,59.9419,59.9804,160491.0
2016-01-06 12:20:00,77.96,78.0,77.9,77.97,87867.0,59.9804,60.0112,59.9342,59.9881,87867.0
2016-01-06 12:30:00,77.96,78.07,77.93,78.06,138961.0,59.9804,60.065,59.9573,60.0573,138961.0
2016-01-06 12:40:00,78.05,78.06,77.97,77.98,114751.0,60.0496,60.0573,59.9881,59.9958,114751.0
2016-01-06 12:50:00,77.98,78.06,77.98,78.06,82786.0,59.9958,60.0573,59.9958,60.0573,82786.0
2016-01-06 13:00:00,78.05,78.06,77.99,78.01,107254.0,60.0496,60.0573,60.0035,60.0189,107254.0
2016-01-06 13:10:00,78.01,78.04,77.93,77.96,127264.0,60.0189,60.0419,59.9573,59.9804,127264.0
2016-01-06 13:20:00,77.95,78.12,77.94,78.11,127823.0,59.9727,60.1035,59.965,60.0958,127823.0
2016-01-06 13:30:00,78.1,78.11,78.0,78.02,122061.0,60.0881,60.0958,60.0112,60.0265,122061.0
2016-01-06 13:40:00,78.03,78.03,77.94,77.95,65981.0,60.0342,60.0342,59.965,59.9727,65981.0
2016-01-06 13:50:00,77.95,78.0,77.93,77.95,88177.0,59.9727,60.0112,59.9573,59.9727,88177.0
2016-01-06 14:00:00,77.95,78.17,77.9,78.17,245923.0,59.9727,60.142,59.9342,60.142,245923.0
2016-01-06 14:10:00,78.17,78.28,78.08,78.26,201564.0,60.142,60.2266,60.0727,60.2112,201564.0
2016-01-06 14:20:00,78.27,78.29,78.17,78.22,150911.0,60.2189,60.2343,60.142,60.1804,150911.0
2016-01-06 14:30:00,78.21,78.24,78.12,78.15,115989.0,60.1727,60.1958,60.1035,60.1266,115989.0
2016-01-06 14:40:00,78.16,78.17,77.78,77.8,271223.0,60.1343,60.142,59.8419,59.8573,271223.0
2016-01-06 14:50:00,77.8,77.85,77.73,77.75,171413.0,59.8573,59.8958,59.8034,59.8188,171413.0
2016-01-06 15:00:00,77.75,77.82,77.7,77.77,226376.0,59.8188,59.8727,59.7803,59.8342,226376.0
2016-01-06 15:10:00,77.77,77.83,77.7,77.81,238563.0,59.8342,59.8804,59.7803,59.865,238563.0
2016-01-06 15:20:00,77.82,77.93,77.79,77.87,183291.0,59.8727,59.9573,59.8496,59.9111,183291.0
2016-01-06 15:30:00,77.88,78.0,77.86,77.96,224203.0,59.9188,60.0112,59.9034,59.9804,224203.0
2016-01-06 15:40:00,77.96,77.97,77.79,77.86,303150.0,59.9804,59.9881,59.8496,59.9034,303150.0
2016-01-06 15:50:00,77.87,77.93,77.69,77.87,569194.0,59.9111,59.9573,59.7727,59.9111,569194.0
2016-01-07 09:30:00,76.85,77.05,76.07,77.02,549305.0,59.1264,59.2803,58.5263,59.2572,549305.0
2016-01-07 09:40:00,77.03,77.41,77.02,77.38,345904.0,59.2649,59.5572,59.2572,59.5341,345904.0
2016-01-07 09:50:00,77.38,77.47,77.16,77.46,286762.0,59.5341,59.6034,59.3649,59.5957,286762.0
2016-01-07 10:00:00,77.45,77.58,77.34,77.56,201629.0,59.588,59.688,59.5034,59.6726,201629.0
2016-01-07 10:10:00,77.56,77.57,77.44,77.55,198766.0,59.6726,59.6803,59.5803,59.6649,198766.0
2016-01-07 10:20:00,77.56,77.6,77.3,77.31,247668.0,59.6726,59.7034,59.4726,59.4803,247668.0
2016-01-07 10:30:00,77.32,77.46,77.28,77.34,172586.0,59.488,59.5957,59.4572,59.5034,172586.0
2016-01-07 10:40:00,77.34,77.46,77.31,77.42,143800.0,59.5034,59.5957,59.4803,59.5649,143800.0
2016-01-07 10:50:00,77.42,77.48,77.25,77.26,172851.0,59.5649,59.6111,59.4341,59.4418,172851.0
2016-01-07 11:00:00,77.25,77.28,77.17,77.27,191297.0,59.4341,59.4572,59.3726,59.4495,191297.0
2016-01-07 11:10:00,77.27,77.28,77.12,77.15,184442.0,59.4495,59.4572,59.3341,59.3572,184442.0
2016-01-07 11:20:00,77.16,77.23,77.05,77.17,135632.0,59.3649,59.4187,59.2803,59.3726,135632.0
2016-01-07 11:30:00,77.17,77.37,77.16,77.34,110274.0,59.3726,59.5265,59.3649,59.5034,110274.0
2016-01-07 11:40:00,77.35,77.35,77.11,77.2,109495.0,59.5111,59.5111,59.3264,59.3957,109495.0
2016-01-07 11:50:00,77.19,77.28,77.18,77.21,87069.0,59.388,59.4572,59.3803,59.4034,87069.0
2016-01-07 12:00:00,77.2,77.33,77.17,77.28,181450.0,59.3957,59.4957,59.3726,59.4572,181450.0
2016-01-07 12:10:00,77.28,77.29,77.18,77.25,76445.0,59.4572,59.4649,59.3803,59.4341,76445.0
2016-01-07 12:20:00,77.24,77.27,77.12,77.15,82576.0,59.4264,59.4495,59.3341,59.3572,82576.0
2016-01-07 12:30:00,77.16,77.28,77.14,77.16,99227.0,59.3649,59.4572,59.3495,59.3649,99227.0
2016-01-07 12:40:00,77.15,77.25,77.14,77.17,59918.0,59.3572,59.4341,59.3495,59.3726,59918.0
2016-01-07 12:50:00,77.17,77.22,77.08,77.09,97902.0,59.3726,59.4111,59.3033,59.311,97902.0
2016-01-07 13:00:00,77.1,77.13,77.02,77.04,138617.0,59.3187,59.3418,59.2572,59.2726,138617.0
2016-01-07 13:10:00,77.03,77.04,76.81,76.82,154539.0,59.2649,59.2726,59.0956,59.1033,154539.0
2016-01-07 13:20:00,76.82,76.96,76.77,76.9,190892.0,59.1033,59.211,59.0648,59.1649,190892.0
2016-01-07 13:30:00,76.89,76.93,76.67,76.74,227048.0,59.1572,59.1879,58.9879,59.0418,227048.0
2016-01-07 13:40:00,76.73,76.92,76.64,76.92,275040.0,59.0341,59.1802,58.9648,59.1802,275040.0
2016-01-07 13:50:00,76.92,77.01,76.88,76.91,127573.0,59.1802,59.2495,59.1495,59.1725,127573.0
2016-01-07 14:00:00,76.9,76.95,76.77,76.86,145381.0,59.1649,59.2033,59.0648,59.1341,145381.0
2016-01-07 14:10:00,76.86,77.01,76.8,76.99,135197.0,59.1341,59.2495,59.0879,59.2341,135197.0
2016-01-07 14:20:00,76.98,76.98,76.73,76.74,170274.0,59.2264,59.2264,59.0341,59.0418,170274.0
2016-01-07 14:30:00,76.74,76.98,76.69,76.98,208350.0,59.0418,59.2264,59.0033,59.2264,208350.0
2016-01-07 14:40:00,76.98,77.16,76.89,77.15,277810.0,59.2264,59.3649,59.1572,59.3572,277810.0
2016-01-07 14:50:00,77.14,77.16,76.89,76.9,258748.0,59.3495,59.3649,59.1572,59.1649,258748.0
2016-01-07 15:00:00,76.9,77.05,76.84,77.04,434597.0,59.1649,59.2803,59.1187,59.2726,434597.0
2016-01-07 15:10:00,77.05,77.1,76.87,76.94,293648.0,59.2803,59.3187,59.1418,59.1956,293648.0
2016-01-07 15:20:00,76.95,76.97,76.76,76.77,345647.0,59.2033,59.2187,59.0571,59.0648,345647.0
2016-01-07 15:30:00,76.77,77.12,76.76,77.01,361170.0,59.0648,59.3341,59.0571,59.2495,361170.0
2016-01-07 15:40:00,77.02,77.26,77.0,77.18,463029.0,59.2572,59.4418,59.2418,59.3803,463029.0
2016-01-07 15:50:00,77.18,77.25,77.03,77.13,1078761.0,59.3803,59.4341,59.2649,59.3418,1078761.0
2016-01-08 09:30:00,77.36,77.48,76.65,76.75,494905.0,59.5188,59.6111,58.9725,59.0494,494905.0
2016-01-08 09:40:00,76.75,76.77,76.47,76.5,316224.0,59.0494,59.0648,58.834,58.8571,316224.0
2016-01-08 09:50:00,76.5,76.72,76.41,76.7,280780.0,58.8571,59.0264,58.7879,59.011,280780.0
2016-01-08 10:00:00,76.7,76.72,76.44,76.55,323964.0,59.011,59.0264,58.8109,58.8956,323964.0
2016-01-08 10:10:00,76.55,76.68,76.4,76.4,214990.0,58.8956,58.9956,58.7802,58.7802,214990.0
2016-01-08 10:20:00,76.41,76.77,76.4,76.76,232334.0,58.7879,59.0648,58.7802,59.0571,232334.0
2016-01-08 10:30:00,76.76,76.79,76.51,76.55,162222.0,59.0571,59.0802,58.8648,58.8956,162222.0
2016-01-08 10:40:00,76.54,76.84,76.53,76.74,156070.0,58.8879,59.1187,58.8802,59.0418,156070.0
2016-01-08 10:50:00,76.74,76.78,76.59,76.7,146086.0,59.0418,59.0725,58.9263,59.011,146086.0
2016-01-08 11:00:00,76.71,76.85,76.7,76.84,154787.0,59.0187,59.1264,59.011,59.1187,154787.0
2016-01-08 11:10:00,76.84,76.91,76.75,76.75,175120.0,59.1187,59.1725,59.0494,59.0494,175120.0
2016-01-08 11:20:00,76.73,76.82,76.69,76.74,139695.0,59.0341,59.1033,59.0033,59.0418,139695.0
2016-01-08 11:30:00,76.73,76.75,76.53,76.56,136699.0,59.0341,59.0494,58.8802,58.9033,136699.0
2016-01-08 11:40:00,76.56,76.63,76.47,76.57,146043.0,58.9033,58.9571,58.834,58.911,146043.0
2016-01-08 11:50:00,76.57,76.82,76.54,76.74,131508.0,58.911,59.1033,58.8879,59.0418,131508.0
2016-01-08 12:00:00,76.74,76.76,76.61,76.7,142981.0,59.0418,59.0571,58.9417,59.011,142981.0
2016-01-08 12:10:00,76.7,76.72,76.63,76.64,94919.0,59.011,59.0264,58.9571,58.9648,94919.0
2016-01-08 12:20:00,76.65,76.7,76.6,76.7,82431.0,58.9725,59.011,58.934,59.011,82431.0
2016-01-08 12:30:00,76.69,76.79,76.64,76.68,76828.0,59.0033,59.0802,58.9648,58.9956,76828.0
2016-01-08 12:40:00,76.68,76.79,76.66,76.72,77086.0,58.9956,59.0802,58.9802,59.0264,77086.0
2016-01-08 12:50:00,76.7,76.71,76.59,76.66,63863.0,59.011,59.0187,58.9263,58.9802,63863.0
2016-01-08 13:00:00,76.65,76.72,76.52,76.53,130282.0,58.9725,59.0264,58.8725,58.8802,130282.0
2016-01-08 13:10:00,76.52,76.63,76.47,76.61,105701.0,58.8725,58.9571,58.834,58.9417,105701.0
2016-01-08 13:20:00,76.62,76.65,76.52,76.54,104112.0,58.9494,58.9725,58.8725,58.8879,104112.0
2016-01-08 13:30:00,76.55,76.69,76.5,76.67,103565.0,58.8956,59.0033,58.8571,58.9879,103565.0
2016-01-08 13:40:00,76.68,76.72,76.59,76.6,99185.0,58.9956,59.0264,58.9263,58.934,99185.0
2016-01-08 13:50:00,76.6,76.67,76.57,76.61,84478.0,58.934,58.9879,58.911,58.9417,84478.0
2016-01-08 14:00:00,76.62,76.8,76.61,76.7,86732.0,58.9494,59.0879,58.9417,59.011,86732.0
2016-01-08 14:10:00,76.7,76.71,76.56,76.61,121628.0,59.011,59.0187,58.9033,58.9417,121628.0
2016-01-08 14:20:00,76.6,76.62,76.42,76.43,131893.0,58.934,58.9494,58.7956,58.8032,131893.0
2016-01-08 14:30:00,76.42,76.49,76.39,76.41,156285.0,58.7956,58.8494,58.7725,58.7879,156285.0
2016-01-08 14:40:00,76.4,76.57,76.36,76.51,119912.0,58.7802,58.911,58.7494,58.8648,119912.0
2016-01-08 14:50:00,76.51,76.53,76.32,76.34,130067.0,58.8648,58.8802,58.7186,58.734,130067.0
2016-01-08 15:00:00,76.34,76.42,76.28,76.33,179429.0,58.734,58.7956,58.6878,58.7263,179429.0
2016-01-08 15:10:00,76.32,76.38,76.21,76.21,205427.0,58.7186,58.7648,58.634,58.634,205427.0
2016-01-08 15:20:00,76.2,76.26,76.14,76.15,176837.0,58.6263,58.6725,58.5801,58.5878,176837.0
2016-01-08 15:30:00,76.15,76.17,76.01,76.03,256088.0,58.5878,58.6032,58.4801,58.4955,256088.0
2016-01-08 15:40:00,76.03,76.06,75.91,75.94,542335.0,58.4955,58.5186,58.4032,58.4263,542335.0
2016-01-08 15:50:00,75.93,76.02,75.67,75.95,1045209.0,58.4186,58.4878,58.2185,58.4339,1045209.0
2016-01-11 09:30:00,76.17,76.55,76.11,76.15,476545.0,58.6032,58.8956,58.557,58.5878,476545.0
2016-01-11 09:40:00,76.15,76.38,76.1,76.26,135119.0,58.5878,58.7648,58.5494,58.6725,135119.0
2016-01-11 09:50:00,76.26,76.29,76.11,76.22,196128.0,58.6725,58.6955,58.557,58.6417,196128.0
2016-01-11 10:00:00,76.21,76.35,76.14,76.18,207771.0,58.634,58.7417,58.5801,58.6109,207771.0
2016-01-11 10:10:00,76.19,76.23,75.9,75.92,248425.0,58.6186,58.6494,58.3955,58.4109,248425.0
2016-01-11 10:20:00,75.94,76.2,75.93,76.07,208458.0,58.4263,58.6263,58.4186,58.5263,208458.0
2016-01-11 10:30:00,76.07,76.17,76.07,76.07,157562.0,58.5263,58.6032,58.5263,58.5263,157562.0
2016-01-11 10:40:00,76.08,76.16,75.97,76.03,165251.0,58.534,58.5955,58.4493,58.4955,165251.0
2016-01-11 10:50:00,76.04,76.09,75.87,75.9,177210.0,58.5032,58.5417,58.3724,58.3955,177210.0
2016-01-11 11:00:00,75.89,75.98,75.84,75.98,141625.0,58.3878,58.457,58.3493,58.457,141625.0
2016-01-11 11:10:00,75.98,76.15,75.96,76.1,202424.0,58.457,58.5878,58.4416,58.5494,202424.0
2016-01-11 11:20:00,76.1,76.17,76.08,76.16,165092.0,58.5494,58.6032,58.534,58.5955,165092.0
2016-01-11 11:30:00,76.14,76.19,76.08,76.12,178886.0,58.5801,58.6186,58.534,58.5647,178886.0
2016-01-11 11:40:00,76.13,76.21,76.1,76.2,141541.0,58.5724,58.634,58.5494,58.6263,141541.0
2016-01-11 11:50:00,76.2,76.36,76.16,76.3,124385.0,58.6263,58.7494,58.5955,58.7032,124385.0
2016-01-11 12:00:00,76.3,76.34,76.21,76.26,201948.0,58.7032,58.734,58.634,58.6725,201948.0
2016-01-11 12:10:00,76.25,76.28,75.98,76.03,134692.0,58.6648,58.6878,58.457,58.4955,134692.0
2016-01-11 12:20:00,76.03,76.04,75.82,75.9,174860.0,58.4955,58.5032,58.3339,58.3955,174860.0
2016-01-11 12:30:00,75.9,76.06,75.9,75.96,143497.0,58.3955,58.5186,58.3955,58.4416,143497.0
2016-01-11 12:40:00,75.95,76.05,75.9,75.95,138648.0,58.4339,58.5109,58.3955,58.4339,138648.0
2016-01-11 12:50:00,75.95,76.06,75.9,76.0,233186.0,58.4339,58.5186,58.3955,58.4724,233186.0
2016-01-11 13:00:00,76.0,76.1,75.98,75.99,131412.0,58.4724,58.5494,58.457,58.4647,131412.0
2016-01-11 13:10:00,75.98,76.03,75.81,75.92,157128.0,58.457,58.4955,58.3262,58.4109,157128.0
2016-01-11 13:20:00,75.92,75.96,75.8,75.81,123668.0,58.4109,58.4416,58.3185,58.3262,123668.0
2016-01-11 13:30:00,75.8,75.88,75.67,75.75,169857.0,58.3185,58.3801,58.2185,58.2801,169857.0
2016-01-11 13:40:00,75.75,75.79,75.61,75.62,174292.0,58.2801,58.3108,58.1724,58.1801,174292.0
2016-01-11 13:50:00,75.62,75.82,75.6,75.75,140814.0,58.1801,58.3339,58.1647,58.2801,140814.0
2016-01-11 14:00:00,75.75,75.96,75.72,75.91,231853.0,58.2801,58.4416,58.257,58.4032,231853.0
2016-01-11 14:10:00,75.91,76.14,75.88,76.09,202744.0,58.4032,58.5801,58.3801,58.5417,202744.0
2016-01-11 14:20:00,76.1,76.34,76.06,76.27,247917.0,58.5494,58.734,58.5186,58.6801,247917.0
2016-01-11 14:30:00,76.28,76.31,76.16,76.29,154678.0,58.6878,58.7109,58.5955,58.6955,154678.0
2016-01-11 14:40:00,76.29,76.39,76.26,76.31,199494.0,58.6955,58.7725,58.6725,58.7109,199494.0
2016-01-11 14:50:00,76.31,76.36,76.28,76.36,208475.0,58.7109,58.7494,58.6878,58.7494,208475.0
2016-01-11 15:00:00,76.36,76.51,76.36,76.47,315561.0,58.7494,58.8648,58.7494,58.834,315561.0
2016-01-11 15:10:00,76.47,76.48,76.3,76.39,247527.0,58.834,58.8417,58.7032,58.7725,247527.0
2016-01-11 15:20:00,76.39,76.86,76.36,76.83,283183.0,58.7725,59.1341,58.7494,59.111,283183.0
2016-01-11 15:30:00,76.82,77.04,76.79,76.92,498500.0,59.1033,59.2726,59.0802,59.1802,498500.0
2016-01-11 15:40:00,76.92,77.03,76.79,76.81,538638.0,59.1802,59.2649,59.0802,59.0956,538638.0
2016-01-11 15:50:00,76.81,76.96,76.66,76.67,710830.0,59.0956,59.211,58.9802,58.9879,710830.0
2016-01-12 09:30:00,77.0,77.02,76.6,76.8,499012.0,59.2418,59.2572,58.934,59.0879,499012.0
2016-01-12 09:40:00,76.81,76.94,76.55,76.56,262074.0,59.0956,59.1956,58.8956,58.9033,262074.0
2016-01-12 09:50:00,76.54,76.61,76.41,76.49,258141.0,58.8879,58.9417,58.7879,58.8494,258141.0
2016-01-12 10:00:00,76.5,76.53,76.31,76.35,209807.0,58.8571,58.8802,58.7109,58.7417,209807.0
2016-01-12 10:10:00,76.35,76.46,76.21,76.24,218873.0,58.7417,58.8263,58.634,58.6571,218873.0
2016-01-12 10:20:00,76.24,76.24,75.98,76.04,320396.0,58.6571,58.6571,58.457,58.5032,320396.0
2016-01-12 10:30:00,76.04,76.23,76.01,76.04,215361.0,58.5032,58.6494,58.4801,58.5032,215361.0
2016-01-12 10:40:00,76.04,76.07,75.77,75.79,233525.0,58.5032,58.5263,58.2955,58.3108,233525.0
2016-01-12 10:50:00,75.79,76.07,75.76,76.02,194638.0,58.3108,58.5263,58.2878,58.4878,194638.0
2016-01-12 11:00:00,76.02,76.05,75.82,75.94,141120.0,58.4878,58.5109,58.3339,58.4263,141120.0
2016-01-12 11:10:00,75.94,75.98,75.81,75.94,120146.0,58.4263,58.457,58.3262,58.4263,120146.0
2016-01-12 11:20:00,75.95,75.96,75.8,75.93,118861.0,58.4339,58.4416,58.3185,58.4186,118861.0
2016-01-12 11:30:00,75.93,75.93,75.81,75.89,134071.0,58.4186,58.4186,58.3262,58.3878,134071.0
2016-01-12 11:40:00,75.9,76.02,75.89,76.01,125341.0,58.3955,58.4878,58.3878,58.4801,125341.0
2016-01-12 11:50:00,76.02,76.14,75.97,76.11,123548.0,58.4878,58.5801,58.4493,58.557,123548.0
2016-01-12 12:00:00,76.12,76.23,76.06,76.18,130907.0,58.5647,58.6494,58.5186,58.6109,130907.0
2016-01-12 12:10:00,76.18,76.2,75.96,75.98,147390.0,58.6109,58.6263,58.4416,58.457,147390.0
2016-01-12 12:20:00,75.99,76.02,75.92,75.98,115621.0,58.4647,58.4878,58.4109,58.457,115621.0
2016-01-12 12:30:00,75.97,76.07,75.86,75.96,93652.0,58.4493,58.5263,58.3647,58.4416,93652.0
2016-01-12 12:40:00,75.95,75.97,75.75,75.88,173757.0,58.4339,58.4493,58.2801,58.3801,173757.0
2016-01-12 12:50:00,75.89,75.97,75.85,75.88,86262.0,58.3878,58.4493,58.357,58.3801,86262.0
2016-01-12 13:00:00,75.88,76.06,75.88,76.0,99161.0,58.3801,58.5186,58.3801,58.4724,99161.0
2016-01-12 13:10:00,76.0,76.12,75.99,76.04,79839.0,58.4724,58.5647,58.4647,58.5032,79839.0
2016-01-12 13:20:00,76.04,76.06,75.97,75.98,83690.0,58.5032,58.5186,58.4493,58.457,83690.0
2016-01-12 13:30:00,75.97,76.1,75.94,76.09,100994.0,58.4493,58.5494,58.4263,58.5417,100994.0
2016-01-12 13:40:00,76.09,76.2,76.07,76.18,96024.0,58.5417,58.6263,58.5263,58.6109,96024.0
2016-01-12 13:50:00,76.19,76.25,76.06,76.07,150028.0,58.6186,58.6648,58.5186,58.5263,150028.0
2016-01-12 14:00:00,76.07,76.1,75.98,76.04,139649.0,58.5263,58.5494,58.457,58.5032,139649.0
2016-01-12 14:10:00,76.04,76.1,75.97,76.02,105151.0,58.5032,58.5494,58.4493,58.4878,105151.0
2016-01-12 14:20:00,76.02,76.19,75.99,76.12,188553.0,58.4878,58.6186,58.4647,58.5647,188553.0
2016-01-12 14:30:00,76.11,76.36,76.1,76.29,144013.0,58.557,58.7494,58.5494,58.6955,144013.0
2016-01-12 14:40:00,76.29,76.31,76.1,76.24,220571.0,58.6955,58.7109,58.5494,58.6571,220571.0
2016-01-12 14:50:00,76.23,76.37,76.18,76.28,200315.0,58.6494,58.7571,58.6109,58.6878,200315.0
2016-01-12 15:00:00,76.28,76.3,76.11,76.12,203010.0,58.6878,58.7032,58.557,58.5647,203010.0
2016-01-12 15:10:00,76.12,76.44,76.08,76.43,210238.0,58.5647,58.8109,58.534,58.8032,210238.0
2016-01-12 15:20:00,76.44,76.56,76.4,76.45,266792.0,58.8109,58.9033,58.7802,58.8186,266792.0
2016-01-12 15:30:00,76.45,76.55,76.38,76.4,268994.0,58.8186,58.8956,58.7648,58.7802,268994.0
2016-01-12 15:40:00,76.4,76.65,76.36,76.58,340081.0,58.7802,58.9725,58.7494,58.9187,340081.0
2016-01-12 15:50:00,76.57,76.58,76.44,76.5,519912.0,58.911,58.9187,58.8109,58.8571,519912.0
2016-01-13 09:30:00,76.97,76.99,76.45,76.62,399548.0,59.2187,59.2341,58.8186,58.9494,399548.0
2016-01-13 09:40:00,76.64,76.64,76.44,76.6,159083.0,58.9648,58.9648,58.8109,58.934,159083.0
2016-01-13 09:50:00,76.6,76.83,76.54,76.56,235452.0,58.934,59.111,58.8879,58.9033,235452.0
2016-01-13 10:00:00,76.56,76.65,76.49,76.6,202203.0,58.9033,58.9725,58.8494,58.934,202203.0
2016-01-13 10:10:00,76.6,76.69,76.54,76.69,139439.0,58.934,59.0033,58.8879,59.0033,139439.0
2016-01-13 10:20:00,76.69,76.77,76.67,76.76,106276.0,59.0033,59.0648,58.9879,59.0571,106276.0
2016-01-13 10:30:00,76.75,76.76,76.31,76.34,303705.0,59.0494,59.0571,58.7109,58.734,303705.0
2016-01-13 10:40:00,76.34,76.5,76.28,76.45,242377.0,58.734,58.8571,58.6878,58.8186,242377.0
2016-01-13 10:50:00,76.46,76.52,76.33,76.51,95447.0,58.8263,58.8725,58.7263,58.8648,95447.0
2016-01-13 11:00:00,76.51,76.51,76.44,76.48,141549.0,58.8648,58.8648,58.8109,58.8417,141549.0
2016-01-13 11:10:00,76.47,76.62,76.43,76.59,116470.0,58.834,58.9494,58.8032,58.9263,116470.0
2016-01-13 11:20:00,76.59,76.61,76.46,76.54,77812.0,58.9263,58.9417,58.8263,58.8879,77812.0
2016-01-13 11:30:00,76.52,76.66,76.48,76.61,113650.0,58.8725,58.9802,58.8417,58.9417,113650.0
2016-01-13 11:40:00,76.61,76.65,76.55,76.55,112251.0,58.9417,58.9725,58.8956,58.8956,112251.0
2016-01-13 11:50:00,76.56,76.59,76.46,76.5,91101.0,58.9033,58.9263,58.8263,58.8571,91101.0
2016-01-13 12:00:00,76.5,76.66,76.5,76.57,146693.0,58.8571,58.9802,58.8571,58.911,146693.0
2016-01-13 12:10:00,76.58,76.65,76.54,76.6,71351.0,58.9187,58.9725,58.8879,58.934,71351.0
2016-01-13 12:20:00,76.61,76.67,76.57,76.67,90979.0,58.9417,58.9879,58.911,58.9879,90979.0
2016-01-13 12:30:00,76.67,76.67,76.5,76.52,122988.0,58.9879,58.9879,58.8571,58.8725,122988.0
2016-01-13 12:40:00,76.52,76.55,76.41,76.51,147289.0,58.8725,58.8956,58.7879,58.8648,147289.0
2016-01-13 12:50:00,76.5,76.5,76.4,76.44,90192.0,58.8571,58.8571,58.7802,58.8109,90192.0
2016-01-13 13:00:00,76.43,76.5,76.34,76.48,123897.0,58.8032,58.8571,58.734,58.8417,123897.0
2016-01-13 13:10:00,76.49,76.54,76.44,76.48,62465.0,58.8494,58.8879,58.8109,58.8417,62465.0
2016-01-13 13:20:00,76.48,76.48,76.38,76.41,87174.0,58.8417,58.8417,58.7648,58.7879,87174.0
2016-01-13 13:30:00,76.4,76.53,76.4,76.48,103275.0,58.7802,58.8802,58.7802,58.8417,103275.0
2016-01-13 13:40:00,76.48,76.51,76.43,76.46,148084.0,58.8417,58.8648,58.8032,58.8263,148084.0
2016-01-13 13:50:00,76.47,76.56,76.44,76.46,118451.0,58.834,58.9033,58.8109,58.8263,118451.0
2016-01-13 14:00:00,76.45,76.56,76.4,76.48,228135.0,58.8186,58.9033,58.7802,58.8417,228135.0
2016-01-13 14:10:00,76.48,76.53,76.39,76.5,186982.0,58.8417,58.8802,58.7725,58.8571,186982.0
2016-01-13 14:20:00,76.51,76.62,76.45,76.57,190200.0,58.8648,58.9494,58.8186,58.911,190200.0
2016-01-13 14:30:00,76.56,76.58,76.25,76.4,274917.0,58.9033,58.9187,58.6648,58.7802,274917.0
2016-01-13 14:40:00,76.41,76.41,76.05,76.12,238378.0,58.7879,58.7879,58.5109,58.5647,238378.0
2016-01-13 14:50:00,76.12,76.21,76.03,76.06,285569.0,58.5647,58.634,58.4955,58.5186,285569.0
2016-01-13 15:00:00,76.07,76.14,75.99,75.99,314749.0,58.5263,58.5801,58.4647,58.4647,314749.0
2016-01-13 15:10:00,75.99,76.15,75.87,76.04,297824.0,58.4647,58.5878,58.3724,58.5032,297824.0
2016-01-13 15:20:00,76.03,76.25,75.98,76.01,375946.0,58.4955,58.6648,58.457,58.4801,375946.0
2016-01-13 15:30:00,76.0,76.09,75.9,76.01,315541.0,58.4724,58.5417,58.3955,58.4801,315541.0
2016-01-13 15:40:00,76.02,76.12,75.79,75.83,344420.0,58.4878,58.5647,58.3108,58.3416,344420.0
2016-01-13 15:50:00,75.83,76.03,75.79,75.86,655895.0,58.3416,58.4955,58.3108,58.3647,655895.0
2016-01-14 09:30:00,76.1,76.95,75.96,76.79,524063.0,58.5494,59.2033,58.4416,59.0802,524063.0
2016-01-14 09:40:00,76.79,76.84,76.21,76.3,237335.0,59.0802,59.1187,58.634,58.7032,237335.0
2016-01-14 09:50:00,76.29,76.31,76.11,76.21,607210.0,58.6955,58.7109,58.557,58.634,607210.0
2016-01-14 10:00:00,76.21,76.46,76.12,76.31,744723.0,58.634,58.8263,58.5647,58.7109,744723.0
2016-01-14 10:10:00,76.32,76.32,76.04,76.09,330453.0,58.7186,58.7186,58.5032,58.5417,330453.0
2016-01-14 10:20:00,76.09,76.13,75.88,75.99,415267.0,58.5417,58.5724,58.3801,58.4647,415267.0
2016-01-14 10:30:00,76.0,76.5,75.97,76.5,556929.0,58.4724,58.8571,58.4493,58.8571,556929.0
2016-01-14 10:40:00,76.51,76.54,76.18,76.22,241707.0,58.8648,58.8879,58.6109,58.6417,241707.0
2016-01-14 10:50:00,76.22,76.25,76.16,76.22,198322.0,58.6417,58.6648,58.5955,58.6417,198322.0
2016-01-14 11:00:00,76.22,76.38,76.18,76.35,270737.0,58.6417,58.7648,58.6109,58.7417,270737.0
2016-01-14 11:10:00,76.35,76.41,76.27,76.27,203857.0,58.7417,58.7879,58.6801,58.6801,203857.0
2016-01-14 11:20:00,76.28,76.33,76.17,76.28,208031.0,58.6878,58.7263,58.6032,58.6878,208031.0
2016-01-14 11:30:00,76.27,76.33,76.13,76.21,185673.0,58.6801,58.7263,58.5724,58.634,185673.0
2016-01-14 11:40:00,76.2,76.46,76.18,76.42,222254.0,58.6263,58.8263,58.6109,58.7956,222254.0
2016-01-14 11:50:00,76.42,76.47,76.26,76.43,135229.0,58.7956,58.834,58.6725,58.8032,135229.0
2016-01-14 12:00:00,76.44,76.49,76.27,76.28,210845.0,58.8109,58.8494,58.6801,58.6878,210845.0
2016-01-14 12:10:00,76.29,76.29,76.17,76.24,137373.0,58.6955,58.6955,58.6032,58.6571,137373.0
2016-01-14 12:20:00,76.24,76.29,76.15,76.22,172280.0,58.6571,58.6955,58.5878,58.6417,172280.0
2016-01-14 12:30:00,76.23,76.28,76.18,76.22,132051.0,58.6494,58.6878,58.6109,58.6417,132051.0
2016-01-14 12:40:00,76.24,76.3,76.19,76.22,165569.0,58.6571,58.7032,58.6186,58.6417,165569.0
2016-01-14 12:50:00,76.22,76.22,76.05,76.06,147592.0,58.6417,58.6417,58.5109,58.5186,147592.0
2016-01-14 13:00:00,76.06,76.2,76.04,76.18,133053.0,58.5186,58.6263,58.5032,58.6109,133053.0
2016-01-14 13:10:00,76.18,76.24,76.12,76.17,132907.0,58.6109,58.6571,58.5647,58.6032,132907.0
2016-01-14 13:20:00,76.17,76.37,76.16,76.28,152232.0,58.6032,58.7571,58.5955,58.6878,152232.0
2016-01-14 13:30:00,76.29,76.31,76.23,76.24,111445.0,58.6955,58.7109,58.6494,58.6571,111445.0
2016-01-14 13:40:00,76.24,76.28,76.19,76.21,108105.0,58.6571,58.6878,58.6186,58.634,108105.0
2016-01-14 13:50:00,76.2,76.34,76.15,76.3,140951.0,58.6263,58.734,58.5878,58.7032,140951.0
2016-01-14 14:00:00,76.3,76.33,76.19,76.24,212842.0,58.7032,58.7263,58.6186,58.6571,212842.0
2016-01-14 14:10:00,76.24,76.34,76.21,76.24,199394.0,58.6571,58.734,58.634,58.6571,199394.0
2016-01-14 14:20:00,76.24,76.37,76.23,76.34,168330.0,58.6571,58.7571,58.6494,58.734,168330.0
2016-01-14 14:30:00,76.33,76.36,76.22,76.24,136044.0,58.7263,58.7494,58.6417,58.6571,136044.0
2016-01-14 14:40:00,76.24,76.34,76.24,76.27,144096.0,58.6571,58.734,58.6571,58.6801,144096.0
2016-01-14 14:50:00,76.27,76.54,76.27,76.49,264177.0,58.6801,58.8879,58.6801,58.8494,264177.0
2016-01-14 15:00:00,76.49,76.5,76.4,76.47,236947.0,58.8494,58.8571,58.7802,58.834,236947.0
2016-01-14 15:10:00,76.47,76.55,76.42,76.43,183001.0,58.834,58.8956,58.7956,58.8032,183001.0
2016-01-14 15:20:00,76.43,76.46,76.32,76.38,220124.0,58.8032,58.8263,58.7186,58.7648,220124.0
2016-01-14 15:30:00,76.38,76.41,76.17,76.21,304941.0,58.7648,58.7879,58.6032,58.634,304941.0
2016-01-14 15:40:00,76.22,76.31,76.12,76.13,489611.0,58.6417,58.7109,58.5647,58.5724,489611.0
2016-01-14 15:50:00,76.13,76.19,75.93,76.13,883663.0,58.5724,58.6186,58.4186,58.5724,883663.0
2016-01-15 09:30:00,74.6,75.2,74.47,74.99,1508527.0,57.3953,57.8569,57.2953,57.6953,1508527.0
2016-01-15 09:40:00,75.01,75.06,74.7,74.84,386107.0,57.7107,57.7492,57.4722,57.5799,386107.0
2016-01-15 09:50:00,74.85,75.02,74.72,74.9,313863.0,57.5876,57.7184,57.4876,57.6261,313863.0
2016-01-15 10:00:00,74.88,74.94,74.61,74.75,310120.0,57.6107,57.6569,57.403,57.5107,310120.0
2016-01-15 10:10:00,74.77,74.95,74.7,74.92,212276.0,57.5261,57.6646,57.4722,57.6415,212276.0
2016-01-15 10:20:00,74.92,75.09,74.89,75.03,272123.0,57.6415,57.7723,57.6184,57.7261,272123.0
2016-01-15 10:30:00,75.03,75.32,75.01,75.32,246731.0,57.7261,57.9492,57.7107,57.9492,246731.0
2016-01-15 10:40:00,75.32,75.41,75.23,75.39,291146.0,57.9492,58.0185,57.88,58.0031,291146.0
2016-01-15 10:50:00,75.4,75.41,75.28,75.33,204216.0,58.0108,58.0185,57.9185,57.9569,204216.0
2016-01-15 11:00:00,75.32,75.56,75.25,75.49,256765.0,57.9492,58.1339,57.8954,58.08,256765.0
2016-01-15 11:10:00,75.48,75.53,75.36,75.41,256782.0,58.0723,58.1108,57.98,58.0185,256782.0
2016-01-15 11:20:00,75.41,75.61,75.36,75.57,191848.0,58.0185,58.1724,57.98,58.1416,191848.0
2016-01-15 11:30:00,75.58,75.63,75.51,75.6,239094.0,58.1493,58.1877,58.0954,58.1647,239094.0
2016-01-15 11:40:00,75.6,75.68,75.54,75.65,273391.0,58.1647,58.2262,58.1185,58.2031,273391.0
2016-01-15 11:50:00,75.65,75.68,75.44,75.58,201959.0,58.2031,58.2262,58.0416,58.1493,201959.0
2016-01-15 12:00:00,75.57,75.61,75.49,75.6,163780.0,58.1416,58.1724,58.08,58.1647,163780.0
2016-01-15 12:10:00,75.59,75.62,75.33,75.33,158907.0,58.157,58.1801,57.9569,57.9569,158907.0
2016-01-15 12:20:00,75.32,75.36,75.14,75.27,169017.0,57.9492,57.98,57.8108,57.9108,169017.0
2016-01-15 12:30:00,75.27,75.28,75.02,75.05,172684.0,57.9108,57.9185,57.7184,57.7415,172684.0
2016-01-15 12:40:00,75.04,75.34,75.02,75.3,195638.0,57.7338,57.9646,57.7184,57.9339,195638.0
2016-01-15 12:50:00,75.29,75.3,75.15,75.18,171463.0,57.9262,57.9339,57.8184,57.8415,171463.0
2016-01-15 13:00:00,75.18,75.23,75.07,75.1,202477.0,57.8415,57.88,57.7569,57.78,202477.0
2016-01-15 13:10:00,75.1,75.19,75.06,75.14,161385.0,57.78,57.8492,57.7492,57.8108,161385.0
2016-01-15 13:20:00,75.14,75.17,74.84,74.86,211442.0,57.8108,57.8338,57.5799,57.5953,211442.0
2016-01-15 13:30:00,74.85,74.9,74.75,74.79,184031.0,57.5876,57.6261,57.5107,57.5415,184031.0
2016-01-15 13:40:00,74.78,74.95,74.75,74.9,211150.0,57.5338,57.6646,57.5107,57.6261,211150.0
2016-01-15 13:50:00,74.9,74.91,74.74,74.88,199956.0,57.6261,57.6338,57.503,57.6107,199956.0
2016-01-15 14:00:00,74.87,74.92,74.76,74.83,190633.0,57.603,57.6415,57.5184,57.5722,190633.0
2016-01-15 14:10:00,74.83,75.01,74.83,74.99,226815.0,57.5722,57.7107,57.5722,57.6953,226815.0
2016-01-15 14:20:00,74.99,75.02,74.73,74.74,199023.0,57.6953,57.7184,57.4953,57.503,199023.0
2016-01-15 14:30:00,74.74,74.88,74.72,74.86,185863.0,57.503,57.6107,57.4876,57.5953,185863.0
2016-01-15 14:40:00,74.86,74.96,74.85,74.95,154238.0,57.5953,57.6723,57.5876,57.6646,154238.0
2016-01-15 14:50:00,74.96,75.23,74.91,75.17,350520.0,57.6723,57.88,57.6338,57.8338,350520.0
2016-01-15 15:00:00,75.17,75.25,75.01,75.1,352579.0,57.8338,57.8954,57.7107,57.78,352579.0
2016-01-15 15:10:00,75.1,75.15,74.85,74.92,312435.0,57.78,57.8184,57.5876,57.6415,312435.0
2016-01-15 15:20:00,74.92,75.0,74.84,74.9,458028.0,57.6415,57.703,57.5799,57.6261,458028.0
2016-01-15 15:30:00,74.92,75.02,74.8,74.84,693532.0,57.6415,57.7184,57.5492,57.5799,693532.0
2016-01-15 15:40:00,74.84,75.0,74.79,74.91,678017.0,57.5799,57.703,57.5415,57.6338,678017.0
2016-01-15 15:50:00,74.9,74.97,74.78,74.97,1148719.0,57.6261,57.68,57.5338,57.68,1148719.0
2016-01-19 09:30:00,75.8,76.38,75.72,76.18,672709.0,58.3185,58.7648,58.257,58.6109,672709.0
2016-01-19 09:40:00,76.18,76.42,76.17,76.36,274733.0,58.6109,58.7956,58.6032,58.7494,274733.0
2016-01-19 09:50:00,76.36,76.55,76.31,76.41,383663.0,58.7494,58.8956,58.7109,58.7879,383663.0
2016-01-19 10:00:00,76.42,76.43,76.09,76.16,273880.0,58.7956,58.8032,58.5417,58.5955,273880.0
2016-01-19 10:10:00,76.16,76.22,75.96,76.22,388708.0,58.5955,58.6417,58.4416,58.6417,388708.0
2016-01-19 10:20:00,76.22,76.32,76.21,76.24,225396.0,58.6417,58.7186,58.634,58.6571,225396.0
2016-01-19 10:30:00,76.24,76.32,76.07,76.14,173447.0,58.6571,58.7186,58.5263,58.5801,173447.0
2016-01-19 10:40:00,76.14,76.27,76.1,76.13,232678.0,58.5801,58.6801,58.5494,58.5724,232678.0
2016-01-19 10:50:00,76.13,76.24,76.01,76.08,151386.0,58.5724,58.6571,58.4801,58.534,151386.0
2016-01-19 11:00:00,76.08,76.24,76.08,76.23,201093.0,58.534,58.6571,58.534,58.6494,201093.0
2016-01-19 11:10:00,76.23,76.25,76.04,76.07,201037.0,58.6494,58.6648,58.5032,58.5263,201037.0
2016-01-19 11:20:00,76.08,76.21,76.03,76.2,261660.0,58.534,58.634,58.4955,58.6263,261660.0
2016-01-19 11:30:00,76.2,76.44,76.18,76.42,206904.0,58.6263,58.8109,58.6109,58.7956,206904.0
2016-01-19 11:40:00,76.43,76.44,76.24,76.28,172651.0,58.8032,58.8109,58.6571,58.6878,172651.0
2016-01-19 11:50:00,76.28,76.39,76.25,76.34,166532.0,58.6878,58.7725,58.6648,58.734,166532.0
2016-01-19 12:00:00,76.34,76.39,76.19,76.19,135085.0,58.734,58.7725,58.6186,58.6186,135085.0
2016-01-19 12:10:00,76.19,76.24,76.07,76.07,166827.0,58.6186,58.6571,58.5263,58.5263,166827.0
2016-01-19 12:20:00,76.06,76.11,75.92,76.1,321972.0,58.5186,58.557,58.4109,58.5494,321972.0
2016-01-19 12:30:00,76.09,76.12,76.05,76.09,247629.0,58.5417,58.5647,58.5109,58.5417,247629.0
2016-01-19 12:40:00,76.09,76.13,75.99,76.12,340993.0,58.5417,58.5724,58.4647,58.5647,340993.0
2016-01-19 12:50:00,76.11,76.26,76.1,76.23,166315.0,58.557,58.6725,58.5494,58.6494,166315.0
2016-01-19 13:00:00,76.24,76.33,76.23,76.26,177185.0,58.6571,58.7263,58.6494,58.6725,177185.0
2016-01-19 13:10:00,76.27,76.37,76.26,76.34,124361.0,58.6801,58.7571,58.6725,58.734,124361.0
2016-01-19 13:20:00,76.33,76.41,76.22,76.25,145841.0,58.7263,58.7879,58.6417,58.6648,145841.0
2016-01-19 13:30:00,76.24,76.41,76.2,76.4,133144.0,58.6571,58.7879,58.6263,58.7802,133144.0
2016-01-19 13:40:00,76.39,76.39,76.29,76.38,159146.0,58.7725,58.7725,58.6955,58.7648,159146.0
2016-01-19 13:50:00,76.38,76.49,76.35,76.48,130950.0,58.7648,58.8494,58.7417,58.8417,130950.0
2016-01-19 14:00:00,76.47,76.57,76.4,76.41,230322.0,58.834,58.911,58.7802,58.7879,230322.0
2016-01-19 14:10:00,76.41,76.48,76.34,76.36,198545.0,58.7879,58.8417,58.734,58.7494,198545.0
2016-01-19 14:20:00,76.36,76.46,76.27,76.46,224856.0,58.7494,58.8263,58.6801,58.8263,224856.0
2016-01-19 14:30:00,76.46,76.5,76.42,76.5,198130.0,58.8263,58.8571,58.7956,58.8571,198130.0
2016-01-19 14:40:00,76.49,76.55,76.25,76.31,273868.0,58.8494,58.8956,58.6648,58.7109,273868.0
2016-01-19 14:50:00,76.32,76.33,76.2,76.31,238798.0,58.7186,58.7263,58.6263,58.7109,238798.0
2016-01-19 15:00:00,76.3,76.37,76.21,76.36,340395.0,58.7032,58.7571,58.634,58.7494,340395.0
2016-01-19 15:10:00,76.37,76.49,76.35,76.41,368413.0,58.7571,58.8494,58.7417,58.7879,368413.0
2016-01-19 15:20:00,76.41,76.57,76.39,76.52,291846.0,58.7879,58.911,58.7725,58.8725,291846.0
2016-01-19 15:30:00,76.52,76.63,76.44,76.49,498690.0,58.8725,58.9571,58.8109,58.8494,498690.0
2016-01-19 15:40:00,76.49,76.88,76.45,76.85,524707.0,58.8494,59.1495,58.8186,59.1264,524707.0
2016-01-19 15:50:00,76.85,76.91,76.69,76.71,719489.0,59.1264,59.1725,59.0033,59.0187,719489.0
2016-01-20 09:30:00,75.29,75.66,75.21,75.37,1036951.0,58.4325,58.7197,58.3705,58.4946,1036951.0
2016-01-20 09:40:00,75.38,75.65,75.3,75.51,663727.0,58.5024,58.7119,58.4403,58.6033,663727.0
2016-01-20 09:50:00,75.51,75.65,75.33,75.56,438737.0,58.6033,58.7119,58.4636,58.6421,438737.0
2016-01-20 10:00:00,75.55,75.85,75.52,75.8,400279.0,58.6343,58.8672,58.611,58.8284,400279.0
2016-01-20 10:10:00,75.79,75.86,75.65,75.79,373338.0,58.8206,58.8749,58.7119,58.8206,373338.0
2016-01-20 10:20:00,75.79,75.87,75.64,75.68,258123.0,58.8206,58.8827,58.7042,58.7352,258123.0
2016-01-20 10:30:00,75.67,75.75,75.41,75.48,325475.0,58.7275,58.7896,58.5257,58.58,325475.0
2016-01-20 10:40:00,75.48,75.59,75.44,75.51,329320.0,58.58,58.6654,58.549,58.6033,329320.0
2016-01-20 10:50:00,75.5,75.54,75.29,75.33,388727.0,58.5955,58.6266,58.4325,58.4636,388727.0
2016-01-20 11:00:00,75.33,75.44,75.27,75.29,309484.0,58.4636,58.549,58.417,58.4325,309484.0
2016-01-20 11:10:00,75.3,75.56,75.26,75.48,414984.0,58.4403,58.6421,58.4093,58.58,414984.0
2016-01-20 11:20:00,75.48,75.53,75.27,75.32,267860.0,58.58,58.6188,58.417,58.4558,267860.0
2016-01-20 11:30:00,75.32,75.45,75.25,75.3,189014.0,58.4558,58.5567,58.4015,58.4403,189014.0
2016-01-20 11:40:00,75.29,75.38,75.24,75.25,235015.0,58.4325,58.5024,58.3937,58.4015,235015.0
2016-01-20 11:50:00,75.25,75.27,75.11,75.11,173708.0,58.4015,58.417,58.2928,58.2928,173708.0
2016-01-20 12:00:00,75.11,75.2,74.97,75.02,309615.0,58.2928,58.3627,58.1842,58.223,309615.0
2016-01-20 12:10:00,75.01,75.05,74.86,74.89,217516.0,58.2152,58.2463,58.0988,58.1221,217516.0
2016-01-20 12:20:00,74.88,74.89,74.62,74.67,266701.0,58.1143,58.1221,57.9126,57.9514,266701.0
2016-01-20 12:30:00,74.67,74.77,74.51,74.56,196339.0,57.9514,58.029,57.8272,57.866,196339.0
2016-01-20 12:40:00,74.56,74.67,74.47,74.54,228295.0,57.866,57.9514,57.7961,57.8505,228295.0
2016-01-20 12:50:00,74.54,74.8,74.46,74.77,287001.0,57.8505,58.0523,57.7884,58.029,287001.0
2016-01-20 13:00:00,74.77,74.94,74.68,74.88,334102.0,58.029,58.1609,57.9591,58.1143,334102.0
2016-01-20 13:10:00,74.88,74.95,74.77,74.8,314671.0,58.1143,58.1687,58.029,58.0523,314671.0
2016-01-20 13:20:00,74.79,74.99,74.77,74.89,253160.0,58.0445,58.1997,58.029,58.1221,253160.0
2016-01-20 13:30:00,74.89,75.05,74.84,75.02,300580.0,58.1221,58.2463,58.0833,58.223,300580.0
2016-01-20 13:40:00,75.02,75.21,75.0,75.09,224883.0,58.223,58.3705,58.2075,58.2773,224883.0
2016-01-20 13:50:00,75.08,75.14,75.01,75.04,249331.0,58.2696,58.3161,58.2152,58.2385,249331.0
2016-01-20 14:00:00,75.04,75.17,75.01,75.09,339624.0,58.2385,58.3394,58.2152,58.2773,339624.0
2016-01-20 14:10:00,75.1,75.23,75.06,75.14,396862.0,58.2851,58.386,58.254,58.3161,396862.0
2016-01-20 14:20:00,75.14,75.17,75.03,75.16,365705.0,58.3161,58.3394,58.2308,58.3317,365705.0
2016-01-20 14:30:00,75.17,75.17,75.03,75.16,364755.0,58.3394,58.3394,58.2308,58.3317,364755.0
2016-01-20 14:40:00,75.16,75.23,75.1,75.21,354015.0,58.3317,58.386,58.2851,58.3705,354015.0
2016-01-20 14:50:00,75.21,75.45,75.19,75.27,434890.0,58.3705,58.5567,58.3549,58.417,434890.0
2016-01-20 15:00:00,75.27,75.5,75.25,75.4,579447.0,58.417,58.5955,58.4015,58.5179,579447.0
2016-01-20 15:10:00,75.4,75.69,75.33,75.54,479948.0,58.5179,58.743,58.4636,58.6266,479948.0
2016-01-20 15:20:00,75.55,75.91,75.53,75.84,558826.0,58.6343,58.9137,58.6188,58.8594,558826.0
2016-01-20 15:30:00,75.84,75.97,75.71,75.96,621005.0,58.8594,58.9603,58.7585,58.9525,621005.0
2016-01-20 15:40:00,75.96,76.09,75.68,75.93,810297.0,58.9525,59.0534,58.7352,58.9292,810297.0
2016-01-20 15:50:00,75.93,76.02,75.82,75.83,1069959.0,58.9292,58.9991,58.8439,58.8516,1069959.0
2016-01-21 09:30:00,76.02,76.15,75.56,75.75,479436.0,58.9991,59.1,58.6421,58.7896,479436.0
2016-01-21 09:40:00,75.74,75.81,75.41,75.53,228524.0,58.7818,58.8361,58.5257,58.6188,228524.0
2016-01-21 09:50:00,75.55,75.65,75.46,75.5,309400.0,58.6343,58.7119,58.5645,58.5955,309400.0
2016-01-21 10:00:00,75.51,75.63,75.42,75.56,287441.0,58.6033,58.6964,58.5334,58.6421,287441.0
2016-01-21 10:10:00,75.55,76.02,75.55,76.02,299429.0,58.6343,58.9991,58.6343,58.9991,299429.0
2016-01-21 10:20:00,76.02,76.21,76.01,76.11,275627.0,58.9991,59.1466,58.9913,59.0689,275627.0
2016-01-21 10:30:00,76.11,76.22,76.03,76.18,240626.0,59.0689,59.1543,59.0069,59.1233,240626.0
2016-01-21 10:40:00,76.19,76.47,76.15,76.42,295699.0,59.131,59.3483,59.1,59.3095,295699.0
2016-01-21 10:50:00,76.43,76.5,76.36,76.38,360284.0,59.3173,59.3716,59.263,59.2785,360284.0
2016-01-21 11:00:00,76.38,76.5,76.29,76.49,534676.0,59.2785,59.3716,59.2086,59.3639,534676.0
2016-01-21 11:10:00,76.49,76.57,76.38,76.4,756460.0,59.3639,59.426,59.2785,59.294,756460.0
2016-01-21 11:20:00,76.41,76.5,76.38,76.41,285168.0,59.3018,59.3716,59.2785,59.3018,285168.0
2016-01-21 11:30:00,76.41,76.5,76.41,76.49,339369.0,59.3018,59.3716,59.3018,59.3639,339369.0
2016-01-21 11:40:00,76.48,76.49,76.26,76.41,180558.0,59.3561,59.3639,59.1854,59.3018,180558.0
2016-01-21 11:50:00,76.41,76.5,76.4,76.47,192476.0,59.3018,59.3716,59.294,59.3483,192476.0
2016-01-21 12:00:00,76.47,76.62,76.47,76.59,405879.0,59.3483,59.4648,59.3483,59.4415,405879.0
2016-01-21 12:10:00,76.6,76.73,76.53,76.72,191373.0,59.4492,59.5501,59.3949,59.5424,191373.0
2016-01-21 12:20:00,76.71,76.83,76.69,76.8,296281.0,59.5346,59.6277,59.5191,59.6045,296281.0
2016-01-21 12:30:00,76.8,76.93,76.75,76.9,143847.0,59.6045,59.7053,59.5656,59.6821,143847.0
2016-01-21 12:40:00,76.91,76.98,76.83,76.85,138600.0,59.6898,59.7442,59.6277,59.6433,138600.0
2016-01-21 12:50:00,76.85,76.9,76.7,76.73,193359.0,59.6433,59.6821,59.5268,59.5501,193359.0
2016-01-21 13:00:00,76.73,76.99,76.73,76.99,124752.0,59.5501,59.7519,59.5501,59.7519,124752.0
2016-01-21 13:10:00,76.99,76.99,76.9,76.95,148840.0,59.7519,59.7519,59.6821,59.7209,148840.0
2016-01-21 13:20:00,76.96,76.96,76.76,76.78,177313.0,59.7286,59.7286,59.5734,59.5889,177313.0
2016-01-21 13:30:00,76.76,76.85,76.59,76.64,199847.0,59.5734,59.6433,59.4415,59.4803,199847.0
2016-01-21 13:40:00,76.64,76.73,76.58,76.7,127405.0,59.4803,59.5501,59.4337,59.5268,127405.0
2016-01-21 13:50:00,76.7,76.7,76.45,76.58,238581.0,59.5268,59.5268,59.3328,59.4337,238581.0
2016-01-21 14:00:00,76.6,76.87,76.56,76.74,282388.0,59.4492,59.6588,59.4182,59.5579,282388.0
2016-01-21 14:10:00,76.73,76.73,76.32,76.38,149714.0,59.5501,59.5501,59.2319,59.2785,149714.0
2016-01-21 14:20:00,76.37,76.46,76.27,76.38,146022.0,59.2707,59.3406,59.1931,59.2785,146022.0
2016-01-21 14:30:00,76.38,76.77,76.38,76.69,257212.0,59.2785,59.5812,59.2785,59.5191,257212.0
2016-01-21 14:40:00,76.69,76.94,76.68,76.78,292630.0,59.5191,59.7131,59.5113,59.5889,292630.0
2016-01-21 14:50:00,76.79,76.87,76.65,76.81,196587.0,59.5967,59.6588,59.488,59.6122,196587.0
2016-01-21 15:00:00,76.82,76.88,76.64,76.74,345593.0,59.62,59.6665,59.4803,59.5579,345593.0
2016-01-21 15:10:00,76.76,76.86,76.65,76.76,187010.0,59.5734,59.651,59.488,59.5734,187010.0
2016-01-21 15:20:00,76.76,76.95,76.64,76.91,302654.0,59.5734,59.7209,59.4803,59.6898,302654.0
2016-01-21 15:30:00,76.91,77.18,76.9,77.07,434471.0,59.6898,59.8994,59.6821,59.814,434471.0
2016-01-21 15:40:00,77.06,77.14,76.78,76.79,411910.0,59.8062,59.8683,59.5889,59.5967,411910.0
2016-01-21 15:50:00,76.78,76.91,76.73,76.73,472502.0,59.5889,59.6898,59.5501,59.5501,472502.0
2016-01-22 09:30:00,77.4,77.44,76.55,77.05,545851.0,60.0701,60.1012,59.4104,59.7985,545851.0
2016-01-22 09:40:00,77.05,77.47,76.98,77.36,184471.0,59.7985,60.1244,59.7442,60.0391,184471.0
2016-01-22 09:50:00,77.37,77.56,77.25,77.56,333524.0,60.0468,60.1943,59.9537,60.1943,333524.0
2016-01-22 10:00:00,77.55,77.8,77.53,77.72,354028.0,60.1865,60.3806,60.171,60.3185,354028.0
2016-01-22 10:10:00,77.73,77.74,77.5,77.6,361101.0,60.3262,60.334,60.1477,60.2253,361101.0
2016-01-22 10:20:00,77.59,77.86,77.57,77.8,601336.0,60.2176,60.4271,60.2021,60.3806,601336.0
2016-01-22 10:30:00,77.81,77.97,77.73,77.97,298072.0,60.3883,60.5125,60.3262,60.5125,298072.0
2016-01-22 10:40:00,77.96,77.97,77.73,77.83,256564.0,60.5047,60.5125,60.3262,60.4038,256564.0
2016-01-22 10:50:00,77.83,77.92,77.72,77.75,146559.0,60.4038,60.4737,60.3185,60.3417,146559.0
2016-01-22 11:00:00,77.75,77.87,77.71,77.78,184432.0,60.3417,60.4349,60.3107,60.365,184432.0
2016-01-22 11:10:00,77.79,77.79,77.6,77.66,166861.0,60.3728,60.3728,60.2253,60.2719,166861.0
2016-01-22 11:20:00,77.66,77.71,77.54,77.63,176901.0,60.2719,60.3107,60.1788,60.2486,176901.0
2016-01-22 11:30:00,77.62,77.64,77.5,77.53,141083.0,60.2409,60.2564,60.1477,60.171,141083.0
2016-01-22 11:40:00,77.53,77.7,77.52,77.6,132242.0,60.171,60.3029,60.1632,60.2253,132242.0
2016-01-22 11:50:00,77.6,77.61,77.48,77.55,208195.0,60.2253,60.2331,60.1322,60.1865,208195.0
2016-01-22 12:00:00,77.55,77.66,77.54,77.56,227310.0,60.1865,60.2719,60.1788,60.1943,227310.0
2016-01-22 12:10:00,77.57,77.58,77.45,77.46,168745.0,60.2021,60.2098,60.1089,60.1167,168745.0
2016-01-22 12:20:00,77.47,77.52,77.43,77.46,151979.0,60.1244,60.1632,60.0934,60.1167,151979.0
2016-01-22 12:30:00,77.46,77.46,77.35,77.4,111011.0,60.1167,60.1167,60.0313,60.0701,111011.0
2016-01-22 12:40:00,77.41,77.45,77.36,77.39,94841.0,60.0779,60.1089,60.0391,60.0624,94841.0
2016-01-22 12:50:00,77.38,77.48,77.37,77.44,77650.0,60.0546,60.1322,60.0468,60.1012,77650.0
2016-01-22 13:00:00,77.44,77.47,77.39,77.42,109109.0,60.1012,60.1244,60.0624,60.0856,109109.0
2016-01-22 13:10:00,77.41,77.45,77.39,77.42,113632.0,60.0779,60.1089,60.0624,60.0856,113632.0
2016-01-22 13:20:00,77.42,77.53,77.41,77.49,128187.0,60.0856,60.171,60.0779,60.14,128187.0
2016-01-22 13:30:00,77.5,77.52,77.41,77.41,62919.0,60.1477,60.1632,60.0779,60.0779,62919.0
2016-01-22 13:40:00,77.42,77.53,77.41,77.52,90570.0,60.0856,60.171,60.0779,60.1632,90570.0
2016-01-22 13:50:00,77.52,77.56,77.47,77.51,93780.0,60.1632,60.1943,60.1244,60.1555,93780.0
2016-01-22 14:00:00,77.51,77.69,77.49,77.64,126624.0,60.1555,60.2952,60.14,60.2564,126624.0
2016-01-22 14:10:00,77.65,77.77,77.59,77.72,107869.0,60.2641,60.3573,60.2176,60.3185,107869.0
2016-01-22 14:20:00,77.72,77.73,77.6,77.66,120141.0,60.3185,60.3262,60.2253,60.2719,120141.0
2016-01-22 14:30:00,77.66,77.73,77.56,77.58,178545.0,60.2719,60.3262,60.1943,60.2098,178545.0
2016-01-22 14:40:00,77.58,77.61,77.44,77.48,126431.0,60.2098,60.2331,60.1012,60.1322,126431.0
2016-01-22 14:50:00,77.48,77.52,77.43,77.46,164331.0,60.1322,60.1632,60.0934,60.1167,164331.0
2016-01-22 15:00:00,77.45,77.48,77.34,77.35,214505.0,60.1089,60.1322,60.0235,60.0313,214505.0
2016-01-22 15:10:00,77.35,77.41,77.27,77.38,243396.0,60.0313,60.0779,59.9692,60.0546,243396.0
2016-01-22 15:20:00,77.39,77.42,77.23,77.3,140041.0,60.0624,60.0856,59.9382,59.9925,140041.0
2016-01-22 15:30:00,77.3,77.4,77.22,77.4,213237.0,59.9925,60.0701,59.9304,60.0701,213237.0
2016-01-22 15:40:00,77.4,77.47,77.35,77.46,279229.0,60.0701,60.1244,60.0313,60.1167,279229.0
2016-01-22 15:50:00,77.46,77.48,77.35,77.37,454736.0,60.1167,60.1322,60.0313,60.0468,454736.0
2016-01-25 09:30:00,77.2,77.24,76.77,76.87,474247.0,59.9149,59.9459,59.5812,59.6588,474247.0
2016-01-25 09:40:00,76.87,77.08,76.73,76.95,261121.0,59.6588,59.8218,59.5501,59.7209,261121.0
2016-01-25 09:50:00,76.94,77.07,76.86,77.04,242665.0,59.7131,59.814,59.651,59.7907,242665.0
2016-01-25 10:00:00,77.04,77.04,76.89,76.94,305467.0,59.7907,59.7907,59.6743,59.7131,305467.0
2016-01-25 10:10:00,76.93,76.99,76.63,76.64,314784.0,59.7053,59.7519,59.4725,59.4803,314784.0
2016-01-25 10:20:00,76.64,76.74,76.55,76.67,234154.0,59.4803,59.5579,59.4104,59.5036,234154.0
2016-01-25 10:30:00,76.67,76.87,76.67,76.79,216758.0,59.5036,59.6588,59.5036,59.5967,216758.0
2016-01-25 10:40:00,76.79,76.81,76.62,76.74,295275.0,59.5967,59.6122,59.4648,59.5579,295275.0
2016-01-25 10:50:00,76.74,76.74,76.68,76.7,202294.0,59.5579,59.5579,59.5113,59.5268,202294.0
2016-01-25 11:00:00,76.71,76.75,76.63,76.72,233343.0,59.5346,59.5656,59.4725,59.5424,233343.0
2016-01-25 11:10:00,76.71,76.75,76.67,76.7,251828.0,59.5346,59.5656,59.5036,59.5268,251828.0
2016-01-25 11:20:00,76.7,77.05,76.69,77.02,131922.0,59.5268,59.7985,59.5191,59.7752,131922.0
2016-01-25 11:30:00,77.02,77.35,76.95,77.31,98794.0,59.7752,60.0313,59.7209,60.0003,98794.0
2016-01-25 11:40:00,77.31,77.36,77.18,77.23,110565.0,60.0003,60.0391,59.8994,59.9382,110565.0
2016-01-25 11:50:00,77.23,77.34,77.12,77.15,94413.0,59.9382,60.0235,59.8528,59.8761,94413.0
2016-01-25 12:00:00,77.16,77.26,77.15,77.2,91133.0,59.8839,59.9615,59.8761,59.9149,91133.0
2016-01-25 12:10:00,77.2,77.24,77.15,77.22,128809.0,59.9149,59.9459,59.8761,59.9304,128809.0
2016-01-25 12:20:00,77.22,77.28,77.18,77.24,149162.0,59.9304,59.977,59.8994,59.9459,149162.0
2016-01-25 12:30:00,77.25,77.26,77.01,77.04,144909.0,59.9537,59.9615,59.7674,59.7907,144909.0
2016-01-25 12:40:00,77.04,77.11,76.93,77.07,125679.0,59.7907,59.845,59.7053,59.814,125679.0
2016-01-25 12:50:00,77.08,77.08,77.02,77.05,128462.0,59.8218,59.8218,59.7752,59.7985,128462.0
2016-01-25 13:00:00,77.06,77.16,77.03,77.14,124935.0,59.8062,59.8839,59.783,59.8683,124935.0
2016-01-25 13:10:00,77.14,77.17,77.08,77.15,85160.0,59.8683,59.8916,59.8218,59.8761,85160.0
2016-01-25 13:20:00,77.15,77.24,77.14,77.19,85170.0,59.8761,59.9459,59.8683,59.9071,85170.0
2016-01-25 13:30:00,77.19,77.2,77.09,77.11,105108.0,59.9071,59.9149,59.8295,59.845,105108.0
2016-01-25 13:40:00,77.11,77.19,77.03,77.06,134243.0,59.845,59.9071,59.783,59.8062,134243.0
2016-01-25 13:50:00,77.05,77.08,76.94,76.96,78775.0,59.7985,59.8218,59.7131,59.7286,78775.0
2016-01-25 14:00:00,76.96,77.05,76.89,77.02,120151.0,59.7286,59.7985,59.6743,59.7752,120151.0
2016-01-25 14:10:00,77.02,77.1,76.94,77.09,107055.0,59.7752,59.8373,59.7131,59.8295,107055.0
2016-01-25 14:20:00,77.1,77.18,77.06,77.17,105437.0,59.8373,59.8994,59.8062,59.8916,105437.0
2016-01-25 14:30:00,77.17,77.22,77.13,77.17,125410.0,59.8916,59.9304,59.8606,59.8916,125410.0
2016-01-25 14:40:00,77.17,77.25,77.13,77.21,126113.0,59.8916,59.9537,59.8606,59.9227,126113.0
2016-01-25 14:50:00,77.2,77.29,77.18,77.29,181323.0,59.9149,59.9847,59.8994,59.9847,181323.0
2016-01-25 15:00:00,77.28,77.34,77.21,77.23,252789.0,59.977,60.0235,59.9227,59.9382,252789.0
2016-01-25 15:10:00,77.23,77.27,77.14,77.17,208479.0,59.9382,59.9692,59.8683,59.8916,208479.0
2016-01-25 15:20:00,77.16,77.18,77.01,77.04,290599.0,59.8839,59.8994,59.7674,59.7907,290599.0
2016-01-25 15:30:00,77.04,77.06,76.89,76.95,375654.0,59.7907,59.8062,59.6743,59.7209,375654.0
2016-01-25 15:40:00,76.95,77.01,76.86,77.0,375310.0,59.7209,59.7674,59.651,59.7597,375310.0
2016-01-25 15:50:00,76.99,77.06,76.86,76.92,670829.0,59.7519,59.8062,59.651,59.6976,670829.0
2016-01-26 09:30:00,78.0,78.87,77.54,78.58,1627036.0,60.5358,61.211,60.1788,60.9859,1627036.0
2016-01-26 09:40:00,78.58,78.93,78.3,78.87,477712.0,60.9859,61.2575,60.7686,61.211,477712.0
2016-01-26 09:50:00,78.88,79.24,78.77,79.19,972826.0,61.2187,61.4981,61.1334,61.4593,972826.0
2016-01-26 10:00:00,79.19,79.58,79.18,79.37,847115.0,61.4593,61.762,61.4516,61.599,847115.0
2016-01-26 10:10:00,79.36,79.4,79.07,79.19,589619.0,61.5913,61.6223,61.3662,61.4593,589619.0
2016-01-26 10:20:00,79.19,79.38,79.13,79.2,396305.0,61.4593,61.6068,61.4128,61.4671,396305.0
2016-01-26 10:30:00,79.2,79.25,79.0,79.17,477803.0,61.4671,61.5059,61.3119,61.4438,477803.0
2016-01-26 10:40:00,79.18,79.26,79.13,79.25,442132.0,61.4516,61.5137,61.4128,61.5059,442132.0
2016-01-26 10:50:00,79.25,79.26,79.1,79.19,237938.0,61.5059,61.5137,61.3895,61.4593,237938.0
2016-01-26 11:00:00,79.19,79.26,79.12,79.13,314281.0,61.4593,61.5137,61.405,61.4128,314281.0
2016-01-26 11:10:00,79.12,79.18,79.05,79.13,362813.0,61.405,61.4516,61.3507,61.4128,362813.0
2016-01-26 11:20:00,79.13,79.13,78.97,79.0,524527.0,61.4128,61.4128,61.2886,61.3119,524527.0
2016-01-26 11:30:00,79.01,79.16,78.98,79.1,428802.0,61.3196,61.4361,61.2964,61.3895,428802.0
2016-01-26 11:40:00,79.1,79.22,79.0,79.02,445621.0,61.3895,61.4826,61.3119,61.3274,445621.0
2016-01-26 11:50:00,79.02,79.17,79.01,79.04,154299.0,61.3274,61.4438,61.3196,61.3429,154299.0
2016-01-26 12:00:00,79.05,79.08,78.87,78.88,243662.0,61.3507,61.374,61.211,61.2187,243662.0
2016-01-26 12:10:00,78.88,79.05,78.85,78.93,246393.0,61.2187,61.3507,61.1955,61.2575,246393.0
2016-01-26 12:20:00,78.93,78.94,78.49,78.52,461949.0,61.2575,61.2653,60.9161,60.9393,461949.0
2016-01-26 12:30:00,78.52,78.73,78.51,78.66,317134.0,60.9393,61.1023,60.9316,61.048,317134.0
2016-01-26 12:40:00,78.66,78.72,78.44,78.66,330121.0,61.048,61.0946,60.8773,61.048,330121.0
2016-01-26 12:50:00,78.65,78.98,78.65,78.88,288951.0,61.0402,61.2964,61.0402,61.2187,288951.0
2016-01-26 13:00:00,78.89,78.91,78.71,78.74,171488.0,61.2265,61.242,61.0868,61.1101,171488.0
2016-01-26 13:10:00,78.74,78.84,78.73,78.83,114837.0,61.1101,61.1877,61.1023,61.1799,114837.0
2016-01-26 13:20:00,78.82,78.91,78.8,78.87,143162.0,61.1722,61.242,61.1567,61.211,143162.0
2016-01-26 13:30:00,78.86,78.86,78.73,78.74,137906.0,61.2032,61.2032,61.1023,61.1101,137906.0
2016-01-26 13:40:00,78.74,78.82,78.66,78.8,169229.0,61.1101,61.1722,61.048,61.1567,169229.0
2016-01-26 13:50:00,78.79,78.79,78.64,78.65,110081.0,61.1489,61.1489,61.0325,61.0402,110081.0
2016-01-26 14:00:00,78.65,78.67,78.53,78.62,160631.0,61.0402,61.0558,60.9471,61.017,160631.0
2016-01-26 14:10:00,78.62,78.79,78.62,78.79,164331.0,61.017,61.1489,61.017,61.1489,164331.0
2016-01-26 14:20:00,78.79,78.84,78.76,78.79,156195.0,61.1489,61.1877,61.1256,61.1489,156195.0
2016-01-26 14:30:00,78.79,78.92,78.77,78.91,162733.0,61.1489,61.2498,61.1334,61.242,162733.0
2016-01-26 14:40:00,78.91,79.01,78.91,78.98,295087.0,61.242,61.3196,61.242,61.2964,295087.0
2016-01-26 14:50:00,78.99,79.0,78.92,78.98,194674.0,61.3041,61.3119,61.2498,61.2964,194674.0
2016-01-26 15:00:00,78.98,79.0,78.85,78.85,225621.0,61.2964,61.3119,61.1955,61.1955,225621.0
2016-01-26 15:10:00,78.86,78.86,78.63,78.64,290717.0,61.2032,61.2032,61.0247,61.0325,290717.0
2016-01-26 15:20:00,78.63,78.69,78.54,78.58,274321.0,61.0247,61.0713,60.9549,60.9859,274321.0
2016-01-26 15:30:00,78.59,78.83,78.57,78.82,304554.0,60.9937,61.1799,60.9782,61.1722,304554.0
2016-01-26 15:40:00,78.81,78.87,78.7,78.8,400894.0,61.1644,61.211,61.079,61.1567,400894.0
2016-01-26 15:50:00,78.81,78.82,78.61,78.81,501821.0,61.1644,61.1722,61.0092,61.1644,501821.0
2016-01-27 09:30:00,78.53,78.75,78.26,78.46,540186.0,60.9471,61.1178,60.7376,60.8928,540186.0
2016-01-27 09:40:00,78.46,78.95,78.42,78.92,301243.0,60.8928,61.2731,60.8617,61.2498,301243.0
2016-01-27 09:50:00,78.91,79.39,78.89,79.3,509219.0,61.242,61.6146,61.2265,61.5447,509219.0
2016-01-27 10:00:00,79.3,79.33,78.96,79.12,424201.0,61.5447,61.568,61.2808,61.405,424201.0
2016-01-27 10:10:00,79.11,79.16,78.93,79.07,313804.0,61.3972,61.4361,61.2575,61.3662,313804.0
2016-01-27 10:20:00,79.06,79.3,79.01,79.14,205658.0,61.3584,61.5447,61.3196,61.4205,205658.0
2016-01-27 10:30:00,79.14,79.24,79.09,79.17,148023.0,61.4205,61.4981,61.3817,61.4438,148023.0
2016-01-27 10:40:00,79.17,79.19,78.93,78.94,157475.0,61.4438,61.4593,61.2575,61.2653,157475.0
2016-01-27 10:50:00,78.93,78.93,78.69,78.77,199632.0,61.2575,61.2575,61.0713,61.1334,199632.0
2016-01-27 11:00:00,78.77,78.85,78.73,78.79,95140.0,61.1334,61.1955,61.1023,61.1489,95140.0
2016-01-27 11:10:00,78.78,78.99,78.78,78.98,107396.0,61.1411,61.3041,61.1411,61.2964,107396.0
2016-01-27 11:20:00,78.99,79.17,78.95,79.17,126132.0,61.3041,61.4438,61.2731,61.4438,126132.0
2016-01-27 11:30:00,79.17,79.43,79.16,79.43,191654.0,61.4438,61.6456,61.4361,61.6456,191654.0
2016-01-27 11:40:00,79.43,79.85,79.42,79.77,385882.0,61.6456,61.9716,61.6378,61.9095,385882.0
2016-01-27 11:50:00,79.78,79.78,79.66,79.72,180456.0,61.9172,61.9172,61.8241,61.8707,180456.0
2016-01-27 12:00:00,79.72,79.82,79.71,79.74,133949.0,61.8707,61.9483,61.8629,61.8862,133949.0
2016-01-27 12:10:00,79.75,79.77,79.62,79.63,162715.0,61.8939,61.9095,61.7931,61.8008,162715.0
2016-01-27 12:20:00,79.64,79.64,79.31,79.33,286431.0,61.8086,61.8086,61.5525,61.568,286431.0
2016-01-27 12:30:00,79.33,79.56,79.33,79.51,185812.0,61.568,61.7465,61.568,61.7077,185812.0
2016-01-27 12:40:00,79.5,79.7,79.47,79.7,172495.0,61.6999,61.8551,61.6766,61.8551,172495.0
2016-01-27 12:50:00,79.69,79.76,79.57,79.57,145147.0,61.8474,61.9017,61.7543,61.7543,145147.0
2016-01-27 13:00:00,79.57,79.71,79.54,79.65,101965.0,61.7543,61.8629,61.731,61.8163,101965.0
2016-01-27 13:10:00,79.65,79.74,79.63,79.74,119073.0,61.8163,61.8862,61.8008,61.8862,119073.0
2016-01-27 13:20:00,79.74,79.79,79.63,79.72,126254.0,61.8862,61.925,61.8008,61.8707,126254.0
2016-01-27 13:30:00,79.71,79.79,79.7,79.76,88938.0,61.8629,61.925,61.8551,61.9017,88938.0
2016-01-27 13:40:00,79.76,79.8,79.56,79.74,132606.0,61.9017,61.9328,61.7465,61.8862,132606.0
2016-01-27 13:50:00,79.74,79.74,79.53,79.65,153213.0,61.8862,61.8862,61.7232,61.8163,153213.0
2016-01-27 14:00:00,79.65,79.84,79.34,79.41,217341.0,61.8163,61.9638,61.5757,61.6301,217341.0
2016-01-27 14:10:00,79.38,79.53,79.21,79.44,199427.0,61.6068,61.7232,61.4749,61.6534,199427.0
2016-01-27 14:20:00,79.42,79.57,79.31,79.39,154901.0,61.6378,61.7543,61.5525,61.6146,154901.0
2016-01-27 14:30:00,79.39,79.41,79.15,79.18,175832.0,61.6146,61.6301,61.4283,61.4516,175832.0
2016-01-27 14:40:00,79.17,79.18,79.02,79.07,128473.0,61.4438,61.4516,61.3274,61.3662,128473.0
2016-01-27 14:50:00,79.07,79.09,78.71,78.78,186987.0,61.3662,61.3817,61.0868,61.1411,186987.0
2016-01-27 15:00:00,78.78,78.81,78.54,78.55,272235.0,61.1411,61.1644,60.9549,60.9626,272235.0
2016-01-27 15:10:00,78.54,78.55,78.21,78.25,327860.0,60.9549,60.9626,60.6988,60.7298,327860.0
2016-01-27 15:20:00,78.25,78.45,78.15,78.35,405411.0,60.7298,60.885,60.6522,60.8074,405411.0
2016-01-27 15:30:00,78.34,78.64,78.33,78.51,381921.0,60.7996,61.0325,60.7919,60.9316,381921.0
2016-01-27 15:40:00,78.51,78.75,78.46,78.73,499796.0,60.9316,61.1178,60.8928,61.1023,499796.0
2016-01-27 15:50:00,78.72,78.85,78.69,78.79,638990.0,61.0946,61.1955,61.0713,61.1489,638990.0
2016-01-28 09:30:00,79.4,79.4,78.61,78.93,350958.0,61.6223,61.6223,61.0092,61.2575,350958.0
2016-01-28 09:40:00,78.94,79.21,78.83,79.11,195333.0,61.2653,61.4749,61.1799,61.3972,195333.0
2016-01-28 09:50:00,79.12,79.31,79.12,79.27,173354.0,61.405,61.5525,61.405,61.5214,173354.0
2016-01-28 10:00:00,79.26,79.35,79.14,79.25,179163.0,61.5137,61.5835,61.4205,61.5059,179163.0
2016-01-28 10:10:00,79.24,79.32,79.08,79.26,209843.0,61.4981,61.5602,61.374,61.5137,209843.0
2016-01-28 10:20:00,79.26,79.44,79.08,79.09,231146.0,61.5137,61.6534,61.374,61.3817,231146.0
2016-01-28 10:30:00,79.09,79.16,79.0,79.05,190128.0,61.3817,61.4361,61.3119,61.3507,190128.0
2016-01-28 10:40:00,79.04,79.1,78.96,79.08,194154.0,61.3429,61.3895,61.2808,61.374,194154.0
2016-01-28 10:50:00,79.08,79.09,78.9,79.0,209727.0,61.374,61.3817,61.2343,61.3119,209727.0
2016-01-28 11:00:00,79.0,79.09,78.97,79.07,194300.0,61.3119,61.3817,61.2886,61.3662,194300.0
2016-01-28 11:10:00,79.06,79.25,79.0,79.23,135166.0,61.3584,61.5059,61.3119,61.4904,135166.0
2016-01-28 11:20:00,79.23,79.24,79.0,79.0,120047.0,61.4904,61.4981,61.3119,61.3119,120047.0
2016-01-28 11:30:00,79.0,79.1,78.96,79.06,126360.0,61.3119,61.3895,61.2808,61.3584,126360.0
2016-01-28 11:40:00,79.07,79.1,78.88,78.91,128445.0,61.3662,61.3895,61.2187,61.242,128445.0
2016-01-28 11:50:00,78.91,78.96,78.79,78.82,175702.0,61.242,61.2808,61.1489,61.1722,175702.0
2016-01-28 12:00:00,78.81,79.14,78.8,79.08,197311.0,61.1644,61.4205,61.1567,61.374,197311.0
2016-01-28 12:10:00,79.08,79.24,79.03,79.24,116048.0,61.374,61.4981,61.3352,61.4981,116048.0
2016-01-28 12:20:00,79.24,79.4,79.23,79.38,116505.0,61.4981,61.6223,61.4904,61.6068,116505.0
2016-01-28 12:30:00,79.39,79.56,79.36,79.53,221823.0,61.6146,61.7465,61.5913,61.7232,221823.0
2016-01-28 12:40:00,79.54,79.64,79.51,79.61,101794.0,61.731,61.8086,61.7077,61.7853,101794.0
2016-01-28 12:50:00,79.62,79.68,79.57,79.62,144430.0,61.7931,61.8396,61.7543,61.7931,144430.0
2016-01-28 13:00:00,79.62,79.68,79.6,79.64,238448.0,61.7931,61.8396,61.7775,61.8086,238448.0
2016-01-28 13:10:00,79.63,79.78,79.6,79.64,181795.0,61.8008,61.9172,61.7775,61.8086,181795.0
2016-01-28 13:20:00,79.65,79.72,79.58,79.71,172080.0,61.8163,61.8707,61.762,61.8629,172080.0
2016-01-28 13:30:00,79.71,79.79,79.69,79.76,106695.0,61.8629,61.925,61.8474,61.9017,106695.0
2016-01-28 13:40:00,79.76,79.78,79.69,79.74,110296.0,61.9017,61.9172,61.8474,61.8862,110296.0
2016-01-28 13:50:00,79.73,79.86,79.72,79.75,229358.0,61.8784,61.9793,61.8707,61.8939,229358.0
2016-01-28 14:00:00,79.75,79.93,79.73,79.9,289601.0,61.8939,62.0336,61.8784,62.0104,289601.0
2016-01-28 14:10:00,79.91,79.95,79.85,79.95,272128.0,62.0181,62.0492,61.9716,62.0492,272128.0
2016-01-28 14:20:00,79.95,79.99,79.92,79.98,256569.0,62.0492,62.0802,62.0259,62.0725,256569.0
2016-01-28 14:30:00,79.98,79.99,79.9,79.91,227894.0,62.0725,62.0802,62.0104,62.0181,227894.0
2016-01-28 14:40:00,79.92,79.97,79.88,79.9,167715.0,62.0259,62.0647,61.9948,62.0104,167715.0
2016-01-28 14:50:00,79.91,79.97,79.84,79.93,178045.0,62.0181,62.0647,61.9638,62.0336,178045.0
2016-01-28 15:00:00,79.92,79.96,79.83,79.9,318203.0,62.0259,62.0569,61.956,62.0104,318203.0
2016-01-28 15:10:00,79.91,80.0,79.9,79.94,277038.0,62.0181,62.088,62.0104,62.0414,277038.0
2016-01-28 15:20:00,79.94,79.96,79.85,79.87,238433.0,62.0414,62.0569,61.9716,61.9871,238433.0
2016-01-28 15:30:00,79.87,79.98,79.86,79.97,275975.0,61.9871,62.0725,61.9793,62.0647,275975.0
2016-01-28 15:40:00,79.97,79.98,79.82,79.88,465233.0,62.0647,62.0725,61.9483,61.9948,465233.0
2016-01-28 15:50:00,79.89,79.94,79.82,79.82,559130.0,62.0026,62.0414,61.9483,61.9483,559130.0
2016-01-29 09:30:00,79.98,80.46,79.83,80.44,2223579.0,62.0725,62.445,61.956,62.4295,2223579.0
2016-01-29 09:40:00,80.45,80.78,80.44,80.74,473806.0,62.4372,62.6933,62.4295,62.6623,473806.0
2016-01-29 09:50:00,80.76,81.0,80.65,80.86,633102.0,62.6778,62.8641,62.5924,62.7554,633102.0
2016-01-29 10:00:00,80.87,80.95,80.51,80.56,521382.0,62.7632,62.8253,62.4838,62.5226,521382.0
2016-01-29 10:10:00,80.56,80.78,80.51,80.78,306445.0,62.5226,62.6933,62.4838,62.6933,306445.0
2016-01-29 10:20:00,80.78,80.99,80.74,80.93,259170.0,62.6933,62.8563,62.6623,62.8097,259170.0
2016-01-29 10:30:00,80.92,81.17,80.92,81.04,745667.0,62.802,62.996,62.802,62.8951,745667.0
2016-01-29 10:40:00,81.04,81.13,80.9,81.07,294379.0,62.8951,62.965,62.7865,62.9184,294379.0
2016-01-29 10:50:00,81.07,81.15,80.98,81.0,212325.0,62.9184,62.9805,62.8486,62.8641,212325.0
2016-01-29 11:00:00,81.0,81.11,80.95,81.08,252707.0,62.8641,62.9494,62.8253,62.9262,252707.0
2016-01-29 11:10:00,81.09,81.25,81.05,81.19,211119.0,62.9339,63.0581,62.9029,63.0115,211119.0
2016-01-29 11:20:00,81.19,81.35,81.14,81.23,214415.0,63.0115,63.1357,62.9727,63.0426,214415.0
2016-01-29 11:30:00,81.22,81.47,81.22,81.42,238731.0,63.0348,63.2288,63.0348,63.19,238731.0
2016-01-29 11:40:00,81.42,81.72,81.38,81.7,366063.0,63.19,63.4229,63.159,63.4073,366063.0
2016-01-29 11:50:00,81.7,81.95,81.64,81.95,497354.0,63.4073,63.6014,63.3608,63.6014,497354.0
2016-01-29 12:00:00,81.95,81.95,81.84,81.91,287042.0,63.6014,63.6014,63.516,63.5703,287042.0
2016-01-29 12:10:00,81.92,81.92,81.65,81.7,343070.0,63.5781,63.5781,63.3685,63.4073,343070.0
2016-01-29 12:20:00,81.69,81.69,81.52,81.58,366183.0,63.3996,63.3996,63.2676,63.3142,366183.0
2016-01-29 12:30:00,81.59,81.73,81.59,81.65,242873.0,63.322,63.4306,63.322,63.3685,242873.0
2016-01-29 12:40:00,81.66,81.82,81.64,81.73,141200.0,63.3763,63.5005,63.3608,63.4306,141200.0
2016-01-29 12:50:00,81.73,81.77,81.67,81.75,133766.0,63.4306,63.4617,63.3841,63.4461,133766.0
2016-01-29 13:00:00,81.75,81.9,81.74,81.9,217370.0,63.4461,63.5626,63.4384,63.5626,217370.0
2016-01-29 13:10:00,81.9,81.91,81.77,81.77,162539.0,63.5626,63.5703,63.4617,63.4617,162539.0
2016-01-29 13:20:00,81.76,81.81,81.71,81.73,210556.0,63.4539,63.4927,63.4151,63.4306,210556.0
2016-01-29 13:30:00,81.74,81.86,81.74,81.84,179816.0,63.4384,63.5315,63.4384,63.516,179816.0
2016-01-29 13:40:00,81.84,81.93,81.82,81.93,318050.0,63.516,63.5858,63.5005,63.5858,318050.0
2016-01-29 13:50:00,81.93,81.93,81.8,81.81,255201.0,63.5858,63.5858,63.485,63.4927,255201.0
2016-01-29 14:00:00,81.81,81.86,81.74,81.82,254907.0,63.4927,63.5315,63.4384,63.5005,254907.0
2016-01-29 14:10:00,81.81,81.83,81.73,81.78,122807.0,63.4927,63.5082,63.4306,63.4694,122807.0
2016-01-29 14:20:00,81.77,81.94,81.76,81.93,214728.0,63.4617,63.5936,63.4539,63.5858,214728.0
2016-01-29 14:30:00,81.93,82.0,81.89,81.98,450580.0,63.5858,63.6402,63.5548,63.6247,450580.0
2016-01-29 14:40:00,81.98,81.99,81.92,81.97,206147.0,63.6247,63.6324,63.5781,63.6169,206147.0
2016-01-29 14:50:00,81.97,81.98,81.9,81.95,214599.0,63.6169,63.6247,63.5626,63.6014,214599.0
2016-01-29 15:00:00,81.96,82.0,81.94,81.97,277693.0,63.6091,63.6402,63.5936,63.6169,277693.0
2016-01-29 15:10:00,81.96,81.97,81.8,81.82,312325.0,63.6091,63.6169,63.485,63.5005,312325.0
2016-01-29 15:20:00,81.83,81.89,81.73,81.85,361886.0,63.5082,63.5548,63.4306,63.5238,361886.0
2016-01-29 15:30:00,81.85,81.86,81.79,81.8,359111.0,63.5238,63.5315,63.4772,63.485,359111.0
2016-01-29 15:40:00,81.79,81.8,81.53,81.54,713877.0,63.4772,63.485,63.2754,63.2832,713877.0
2016-01-29 15:50:00,81.53,81.76,81.4,81.7,1376477.0,63.2754,63.4539,63.1745,63.4073,1376477.0
2016-02-01 09:30:00,81.21,81.37,80.53,80.78,799797.0,63.0271,63.1512,62.4993,62.6933,799797.0
2016-02-01 09:40:00,80.78,81.2,80.71,80.95,244377.0,62.6933,63.0193,62.639,62.8253,244377.0
2016-02-01 09:50:00,80.96,81.12,80.79,80.79,242850.0,62.833,62.9572,62.7011,62.7011,242850.0
2016-02-01 10:00:00,80.8,80.97,80.74,80.88,305139.0,62.7089,62.8408,62.6623,62.7709,305139.0
2016-02-01 10:10:00,80.9,81.2,80.83,81.0,298863.0,62.7865,63.0193,62.7321,62.8641,298863.0
2016-02-01 10:20:00,81.0,81.08,80.88,81.06,235643.0,62.8641,62.9262,62.7709,62.9106,235643.0
2016-02-01 10:30:00,81.07,81.19,80.96,81.17,238044.0,62.9184,63.0115,62.833,62.996,238044.0
2016-02-01 10:40:00,81.17,81.25,81.06,81.18,252923.0,62.996,63.0581,62.9106,63.0038,252923.0
2016-02-01 10:50:00,81.2,81.2,80.97,81.13,206872.0,63.0193,63.0193,62.8408,62.965,206872.0
2016-02-01 11:00:00,81.12,81.12,80.97,81.02,151691.0,62.9572,62.9572,62.8408,62.8796,151691.0
2016-02-01 11:10:00,81.02,81.19,81.01,81.17,122245.0,62.8796,63.0115,62.8718,62.996,122245.0
2016-02-01 11:20:00,81.16,81.19,81.06,81.1,163462.0,62.9882,63.0115,62.9106,62.9417,163462.0
2016-02-01 11:30:00,81.1,81.18,81.09,81.17,198504.0,62.9417,63.0038,62.9339,62.996,198504.0
2016-02-01 11:40:00,81.18,81.27,81.12,81.25,190956.0,63.0038,63.0736,62.9572,63.0581,190956.0
2016-02-01 11:50:00,81.26,81.3,81.16,81.18,113688.0,63.0659,63.0969,62.9882,63.0038,113688.0
2016-02-01 12:00:00,81.18,81.18,80.9,80.93,130733.0,63.0038,63.0038,62.7865,62.8097,130733.0
2016-02-01 12:10:00,80.93,80.95,80.79,80.83,210130.0,62.8097,62.8253,62.7011,62.7321,210130.0
2016-02-01 12:20:00,80.82,80.88,80.75,80.84,188610.0,62.7244,62.7709,62.67,62.7399,188610.0
2016-02-01 12:30:00,80.84,80.91,80.76,80.81,124824.0,62.7399,62.7942,62.6778,62.7166,124824.0
2016-02-01 12:40:00,80.82,80.9,80.79,80.87,71530.0,62.7244,62.7865,62.7011,62.7632,71530.0
2016-02-01 12:50:00,80.88,80.92,80.82,80.92,76815.0,62.7709,62.802,62.7244,62.802,76815.0
2016-02-01 13:00:00,80.92,81.13,80.91,81.06,128304.0,62.802,62.965,62.7942,62.9106,128304.0
2016-02-01 13:10:00,81.07,81.18,81.03,81.09,115978.0,62.9184,63.0038,62.8874,62.9339,115978.0
2016-02-01 13:20:00,81.09,81.19,81.08,81.17,108277.0,62.9339,63.0115,62.9262,62.996,108277.0
2016-02-01 13:30:00,81.17,81.21,81.13,81.16,126962.0,62.996,63.0271,62.965,62.9882,126962.0
2016-02-01 13:40:00,81.16,81.25,81.1,81.19,160820.0,62.9882,63.0581,62.9417,63.0115,160820.0
2016-02-01 13:50:00,81.19,81.23,81.09,81.21,140844.0,63.0115,63.0426,62.9339,63.0271,140844.0
2016-02-01 14:00:00,81.21,81.26,81.07,81.07,125181.0,63.0271,63.0659,62.9184,62.9184,125181.0
2016-02-01 14:10:00,81.07,81.08,80.94,81.07,150593.0,62.9184,62.9262,62.8175,62.9184,150593.0
2016-02-01 14:20:00,81.08,81.2,81.07,81.17,135643.0,62.9262,63.0193,62.9184,62.996,135643.0
2016-02-01 14:30:00,81.17,81.26,81.15,81.2,143924.0,62.996,63.0659,62.9805,63.0193,143924.0
2016-02-01 14:40:00,81.2,81.27,81.15,81.21,126272.0,63.0193,63.0736,62.9805,63.0271,126272.0
2016-02-01 14:50:00,81.21,81.3,81.19,81.26,115832.0,63.0271,63.0969,63.0115,63.0659,115832.0
2016-02-01 15:00:00,81.26,81.27,81.08,81.09,188033.0,63.0659,63.0736,62.9262,62.9339,188033.0
2016-02-01 15:10:00,81.09,81.25,80.96,81.19,226160.0,62.9339,63.0581,62.833,63.0115,226160.0
2016-02-01 15:20:00,81.19,81.32,81.17,81.27,235781.0,63.0115,63.1124,62.996,63.0736,235781.0
2016-02-01 15:30:00,81.26,81.4,81.26,81.3,293188.0,63.0659,63.1745,63.0659,63.0969,293188.0
2016-02-01 15:40:00,81.3,81.35,81.21,81.21,233246.0,63.0969,63.1357,63.0271,63.0271,233246.0
2016-02-01 15:50:00,81.22,81.27,81.06,81.07,554078.0,63.0348,63.0736,62.9106,62.9184,554078.0
2016-02-02 09:30:00,80.09,80.45,79.83,80.38,603746.0,62.1578,62.4372,61.956,62.3829,603746.0
2016-02-02 09:40:00,80.39,80.42,80.06,80.22,192598.0,62.3907,62.4139,62.1345,62.2587,192598.0
2016-02-02 09:50:00,80.22,80.24,80.0,80.2,307101.0,62.2587,62.2742,62.088,62.2432,307101.0
2016-02-02 10:00:00,80.2,80.33,80.03,80.07,245974.0,62.2432,62.3441,62.1113,62.1423,245974.0
2016-02-02 10:10:00,80.07,80.11,79.82,79.87,261831.0,62.1423,62.1733,61.9483,61.9871,261831.0
2016-02-02 10:20:00,79.88,80.08,79.81,80.03,198888.0,61.9948,62.1501,61.9405,62.1113,198888.0
2016-02-02 10:30:00,80.02,80.16,79.99,80.13,246574.0,62.1035,62.2121,62.0802,62.1889,246574.0
2016-02-02 10:40:00,80.14,80.15,80.03,80.14,184552.0,62.1966,62.2044,62.1113,62.1966,184552.0
2016-02-02 10:50:00,80.15,80.16,80.03,80.13,198910.0,62.2044,62.2121,62.1113,62.1889,198910.0
2016-02-02 11:00:00,80.13,80.32,80.12,80.3,187173.0,62.1889,62.3363,62.1811,62.3208,187173.0
2016-02-02 11:10:00,80.3,80.47,80.3,80.44,160693.0,62.3208,62.4527,62.3208,62.4295,160693.0
2016-02-02 11:20:00,80.43,80.44,80.31,80.34,105817.0,62.4217,62.4295,62.3286,62.3518,105817.0
2016-02-02 11:30:00,80.34,80.54,80.33,80.52,199051.0,62.3518,62.5071,62.3441,62.4915,199051.0
2016-02-02 11:40:00,80.53,80.53,80.25,80.26,90760.0,62.4993,62.4993,62.282,62.2898,90760.0
2016-02-02 11:50:00,80.26,80.35,80.22,80.34,149286.0,62.2898,62.3596,62.2587,62.3518,149286.0
2016-02-02 12:00:00,80.35,80.39,80.19,80.19,165075.0,62.3596,62.3907,62.2354,62.2354,165075.0
2016-02-02 12:10:00,80.19,80.2,80.08,80.15,116010.0,62.2354,62.2432,62.1501,62.2044,116010.0
2016-02-02 12:20:00,80.14,80.21,80.09,80.19,99975.0,62.1966,62.251,62.1578,62.2354,99975.0
2016-02-02 12:30:00,80.2,80.25,80.15,80.24,121485.0,62.2432,62.282,62.2044,62.2742,121485.0
2016-02-02 12:40:00,80.24,80.36,80.22,80.28,83860.0,62.2742,62.3674,62.2587,62.3053,83860.0
2016-02-02 12:50:00,80.27,80.27,80.16,80.25,101716.0,62.2975,62.2975,62.2121,62.282,101716.0
2016-02-02 13:00:00,80.25,80.38,80.2,80.23,98479.0,62.282,62.3829,62.2432,62.2665,98479.0
2016-02-02 13:10:00,80.23,80.31,80.19,80.25,92938.0,62.2665,62.3286,62.2354,62.282,92938.0
2016-02-02 13:20:00,80.24,80.3,80.15,80.28,84629.0,62.2742,62.3208,62.2044,62.3053,84629.0
2016-02-02 13:30:00,80.27,80.27,80.16,80.17,113081.0,62.2975,62.2975,62.2121,62.2199,113081.0
2016-02-02 13:40:00,80.16,80.27,80.15,80.21,92137.0,62.2121,62.2975,62.2044,62.251,92137.0
2016-02-02 13:50:00,80.22,80.22,80.06,80.07,136530.0,62.2587,62.2587,62.1345,62.1423,136530.0
2016-02-02 14:00:00,80.07,80.16,80.04,80.06,124121.0,62.1423,62.2121,62.119,62.1345,124121.0
2016-02-02 14:10:00,80.06,80.32,80.05,80.24,218289.0,62.1345,62.3363,62.1268,62.2742,218289.0
2016-02-02 14:20:00,80.24,80.28,80.08,80.18,143319.0,62.2742,62.3053,62.1501,62.2277,143319.0
2016-02-02 14:30:00,80.19,80.33,80.15,80.31,143771.0,62.2354,62.3441,62.2044,62.3286,143771.0
2016-02-02 14:40:00,80.3,80.44,80.25,80.42,159691.0,62.3208,62.4295,62.282,62.4139,159691.0
2016-02-02 14:50:00,80.41,80.46,80.22,80.22,148813.0,62.4062,62.445,62.2587,62.2587,148813.0
2016-02-02 15:00:00,80.22,80.27,80.13,80.16,203204.0,62.2587,62.2975,62.1889,62.2121,203204.0
2016-02-02 15:10:00,80.15,80.17,80.05,80.08,195895.0,62.2044,62.2199,62.1268,62.1501,195895.0
2016-02-02 15:20:00,80.09,80.19,80.0,80.16,273985.0,62.1578,62.2354,62.088,62.2121,273985.0
2016-02-02 15:30:00,80.16,80.32,80.16,80.24,255303.0,62.2121,62.3363,62.2121,62.2742,255303.0
2016-02-02 15:40:00,80.24,80.34,80.15,80.34,284672.0,62.2742,62.3518,62.2044,62.3518,284672.0
2016-02-02 15:50:00,80.34,80.44,80.2,80.23,615479.0,62.3518,62.4295,62.2432,62.2665,615479.0
2016-02-03 09:30:00,80.48,80.82,80.31,80.78,373592.0,62.4605,62.7244,62.3286,62.6933,373592.0
2016-02-03 09:40:00,80.78,80.8,80.61,80.8,164822.0,62.6933,62.7089,62.5614,62.7089,164822.0
2016-02-03 09:50:00,80.79,81.05,80.72,80.74,475177.0,62.7011,62.9029,62.6468,62.6623,475177.0
2016-02-03 10:00:00,80.74,80.74,80.54,80.61,255725.0,62.6623,62.6623,62.5071,62.5614,255725.0
2016-02-03 10:10:00,80.61,80.73,80.46,80.7,285706.0,62.5614,62.6545,62.445,62.6312,285706.0
2016-02-03 10:20:00,80.69,80.72,80.45,80.45,272132.0,62.6235,62.6468,62.4372,62.4372,272132.0
2016-02-03 10:30:00,80.44,80.59,80.29,80.39,222868.0,62.4295,62.5459,62.313,62.3907,222868.0
2016-02-03 10:40:00,80.38,80.52,80.19,80.22,186310.0,62.3829,62.4915,62.2354,62.2587,186310.0
2016-02-03 10:50:00,80.22,80.49,80.2,80.4,253038.0,62.2587,62.4683,62.2432,62.3984,253038.0
2016-02-03 11:00:00,80.41,80.41,80.1,80.16,172549.0,62.4062,62.4062,62.1656,62.2121,172549.0
2016-02-03 11:10:00,80.13,80.3,80.04,80.26,194692.0,62.1889,62.3208,62.119,62.2898,194692.0
2016-02-03 11:20:00,80.25,80.42,80.16,80.3,215159.0,62.282,62.4139,62.2121,62.3208,215159.0
2016-02-03 11:30:00,80.31,80.39,80.15,80.31,176212.0,62.3286,62.3907,62.2044,62.3286,176212.0
2016-02-03 11:40:00,80.3,80.69,80.3,80.57,201692.0,62.3208,62.6235,62.3208,62.5304,201692.0
2016-02-03 11:50:00,80.57,80.61,80.34,80.43,144862.0,62.5304,62.5614,62.3518,62.4217,144862.0
2016-02-03 12:00:00,80.43,80.56,80.29,80.32,151570.0,62.4217,62.5226,62.313,62.3363,151570.0
2016-02-03 12:10:00,80.31,80.32,80.02,80.05,189487.0,62.3286,62.3363,62.1035,62.1268,189487.0
2016-02-03 12:20:00,80.05,80.28,80.05,80.2,104490.0,62.1268,62.3053,62.1268,62.2432,104490.0
2016-02-03 12:30:00,80.2,80.22,80.03,80.14,141342.0,62.2432,62.2587,62.1113,62.1966,141342.0
2016-02-03 12:40:00,80.13,80.18,80.07,80.13,104860.0,62.1889,62.2277,62.1423,62.1889,104860.0
2016-02-03 12:50:00,80.15,80.35,80.14,80.31,72074.0,62.2044,62.3596,62.1966,62.3286,72074.0
2016-02-03 13:00:00,80.31,80.42,80.15,80.18,131107.0,62.3286,62.4139,62.2044,62.2277,131107.0
2016-02-03 13:10:00,80.19,80.29,80.14,80.23,81000.0,62.2354,62.313,62.1966,62.2665,81000.0
2016-02-03 13:20:00,80.24,80.27,80.18,80.26,72596.0,62.2742,62.2975,62.2277,62.2898,72596.0
2016-02-03 13:30:00,80.26,80.27,80.13,80.15,172985.0,62.2898,62.2975,62.1889,62.2044,172985.0
2016-02-03 13:40:00,80.15,80.28,80.15,80.23,131564.0,62.2044,62.3053,62.2044,62.2665,131564.0
2016-02-03 13:50:00,80.23,80.26,80.16,80.2,125315.0,62.2665,62.2898,62.2121,62.2432,125315.0
2016-02-03 14:00:00,80.2,80.33,80.19,80.31,142197.0,62.2432,62.3441,62.2354,62.3286,142197.0
2016-02-03 14:10:00,80.33,80.5,80.3,80.49,121162.0,62.3441,62.476,62.3208,62.4683,121162.0
2016-02-03 14:20:00,80.49,80.97,80.46,80.9,375079.0,62.4683,62.8408,62.445,62.7865,375079.0
2016-02-03 14:30:00,80.89,80.97,80.8,80.92,234423.0,62.7787,62.8408,62.7089,62.802,234423.0
2016-02-03 14:40:00,80.93,81.24,80.91,81.15,278191.0,62.8097,63.0503,62.7942,62.9805,278191.0
2016-02-03 14:50:00,81.14,81.22,81.03,81.14,207959.0,62.9727,63.0348,62.8874,62.9727,207959.0
2016-02-03 15:00:00,81.15,81.18,80.96,81.03,341872.0,62.9805,63.0038,62.833,62.8874,341872.0
2016-02-03 15:10:00,81.03,81.24,81.02,81.15,268999.0,62.8874,63.0503,62.8796,62.9805,268999.0
2016-02-03 15:20:00,81.14,81.15,80.99,81.0,219641.0,62.9727,62.9805,62.8563,62.8641,219641.0
2016-02-03 15:30:00,81.0,81.1,80.96,81.05,322612.0,62.8641,62.9417,62.833,62.9029,322612.0
2016-02-03 15:40:00,81.05,81.22,81.0,81.15,511303.0,62.9029,63.0348,62.8641,62.9805,511303.0
2016-02-03 15:50:00,81.14,81.24,80.97,81.09,605309.0,62.9727,63.0503,62.8408,62.9339,605309.0
2016-02-04 09:30:00,80.85,81.1,80.33,80.46,438574.0,62.7477,62.9417,62.3441,62.445,438574.0
2016-02-04 09:40:00,80.45,80.85,80.43,80.83,180502.0,62.4372,62.7477,62.4217,62.7321,180502.0
2016-02-04 09:50:00,80.84,81.02,80.84,80.87,167685.0,62.7399,62.8796,62.7399,62.7632,167685.0
2016-02-04 10:00:00,80.87,80.92,80.56,80.73,146568.0,62.7632,62.802,62.5226,62.6545,146568.0
2016-02-04 10:10:00,80.72,80.95,80.6,80.88,165681.0,62.6468,62.8253,62.5536,62.7709,165681.0
2016-02-04 10:20:00,80.88,80.88,80.59,80.65,160458.0,62.7709,62.7709,62.5459,62.5924,160458.0
2016-02-04 10:30:00,80.65,80.87,80.57,80.66,337254.0,62.5924,62.7632,62.5304,62.6002,337254.0
2016-02-04 10:40:00,80.67,80.69,80.54,80.55,208954.0,62.608,62.6235,62.5071,62.5148,208954.0
2016-02-04 10:50:00,80.54,80.78,80.54,80.78,243968.0,62.5071,62.6933,62.5071,62.6933,243968.0
2016-02-04 11:00:00,80.77,80.84,80.59,80.73,207155.0,62.6856,62.7399,62.5459,62.6545,207155.0
2016-02-04 11:10:00,80.73,80.76,80.52,80.54,154397.0,62.6545,62.6778,62.4915,62.5071,154397.0
2016-02-04 11:20:00,80.55,80.62,80.5,80.52,170303.0,62.5148,62.5692,62.476,62.4915,170303.0
2016-02-04 11:30:00,80.51,80.63,80.43,80.56,99316.0,62.4838,62.5769,62.4217,62.5226,99316.0
2016-02-04 11:40:00,80.55,80.58,80.41,80.53,142128.0,62.5148,62.5381,62.4062,62.4993,142128.0
2016-02-04 11:50:00,80.52,80.53,80.39,80.46,124579.0,62.4915,62.4993,62.3907,62.445,124579.0
2016-02-04 12:00:00,80.46,80.73,80.46,80.67,211225.0,62.445,62.6545,62.445,62.608,211225.0
2016-02-04 12:10:00,80.68,80.76,80.58,80.74,140074.0,62.6157,62.6778,62.5381,62.6623,140074.0
2016-02-04 12:20:00,80.75,80.93,80.62,80.66,144419.0,62.67,62.8097,62.5692,62.6002,144419.0
2016-02-04 12:30:00,80.65,80.72,80.63,80.67,95327.0,62.5924,62.6468,62.5769,62.608,95327.0
2016-02-04 12:40:00,80.67,80.76,80.67,80.74,157463.0,62.608,62.6778,62.608,62.6623,157463.0
2016-02-04 12:50:00,80.75,80.76,80.69,80.74,105301.0,62.67,62.6778,62.6235,62.6623,105301.0
2016-02-04 13:00:00,80.74,80.82,80.72,80.8,154076.0,62.6623,62.7244,62.6468,62.7089,154076.0
2016-02-04 13:10:00,80.79,80.92,80.78,80.91,185864.0,62.7011,62.802,62.6933,62.7942,185864.0
2016-02-04 13:20:00,80.91,80.99,80.87,80.95,109741.0,62.7942,62.8563,62.7632,62.8253,109741.0
2016-02-04 13:30:00,80.96,80.98,80.81,80.84,91615.0,62.833,62.8486,62.7166,62.7399,91615.0
2016-02-04 13:40:00,80.84,80.85,80.72,80.73,86073.0,62.7399,62.7477,62.6468,62.6545,86073.0
2016-02-04 13:50:00,80.72,80.77,80.7,80.74,102469.0,62.6468,62.6856,62.6312,62.6623,102469.0
2016-02-04 14:00:00,80.74,80.77,80.61,80.63,162130.0,62.6623,62.6856,62.5614,62.5769,162130.0
2016-02-04 14:10:00,80.64,80.75,80.6,80.67,148279.0,62.5847,62.67,62.5536,62.608,148279.0
2016-02-04 14:20:00,80.67,80.74,80.56,80.56,113302.0,62.608,62.6623,62.5226,62.5226,113302.0
2016-02-04 14:30:00,80.55,80.71,80.54,80.56,101819.0,62.5148,62.639,62.5071,62.5226,101819.0
2016-02-04 14:40:00,80.55,80.65,80.53,80.61,97551.0,62.5148,62.5924,62.4993,62.5614,97551.0
2016-02-04 14:50:00,80.61,80.7,80.51,80.7,146464.0,62.5614,62.6312,62.4838,62.6312,146464.0
2016-02-04 15:00:00,80.69,80.7,80.57,80.65,166420.0,62.6235,62.6312,62.5304,62.5924,166420.0
2016-02-04 15:10:00,80.65,80.8,80.62,80.7,233790.0,62.5924,62.7089,62.5692,62.6312,233790.0
2016-02-04 15:20:00,80.71,80.78,80.66,80.66,192241.0,62.639,62.6933,62.6002,62.6002,192241.0
2016-02-04 15:30:00,80.67,80.7,80.51,80.66,218303.0,62.608,62.6312,62.4838,62.6002,218303.0
2016-02-04 15:40:00,80.66,80.81,80.63,80.76,244930.0,62.6002,62.7166,62.5769,62.6778,244930.0
2016-02-04 15:50:00,80.76,80.81,80.63,80.69,633746.0,62.6778,62.7166,62.5769,62.6235,633746.0
2016-02-05 09:30:00,80.58,81.0,80.58,80.94,392646.0,62.5381,62.8641,62.5381,62.8175,392646.0
2016-02-05 09:40:00,80.94,80.97,80.82,80.83,318062.0,62.8175,62.8408,62.7244,62.7321,318062.0
2016-02-05 09:50:00,80.83,80.99,80.73,80.85,195086.0,62.7321,62.8563,62.6545,62.7477,195086.0
2016-02-05 10:00:00,80.85,80.98,80.85,80.91,289224.0,62.7477,62.8486,62.7477,62.7942,289224.0
2016-02-05 10:10:00,80.91,81.04,80.9,81.02,234277.0,62.7942,62.8951,62.7865,62.8796,234277.0
2016-02-05 10:20:00,81.02,81.09,80.68,80.74,203483.0,62.8796,62.9339,62.6157,62.6623,203483.0
2016-02-05 10:30:00,80.74,80.87,80.73,80.84,123415.0,62.6623,62.7632,62.6545,62.7399,123415.0
2016-02-05 10:40:00,80.83,80.88,80.64,80.69,174415.0,62.7321,62.7709,62.5847,62.6235,174415.0
2016-02-05 10:50:00,80.7,80.84,80.64,80.73,152293.0,62.6312,62.7399,62.5847,62.6545,152293.0
2016-02-05 11:00:00,80.74,80.86,80.73,80.83,171772.0,62.6623,62.7554,62.6545,62.7321,171772.0
2016-02-05 11:10:00,80.83,80.94,80.77,80.81,286918.0,62.7321,62.8175,62.6856,62.7166,286918.0
2016-02-05 11:20:00,80.82,80.87,80.67,80.75,148098.0,62.7244,62.7632,62.608,62.67,148098.0
2016-02-05 11:30:00,80.76,80.81,80.63,80.75,171816.0,62.6778,62.7166,62.5769,62.67,171816.0
2016-02-05 11:40:00,80.75,80.78,80.57,80.71,191258.0,62.67,62.6933,62.5304,62.639,191258.0
2016-02-05 11:50:00,80.71,80.93,80.67,80.93,145311.0,62.639,62.8097,62.608,62.8097,145311.0
2016-02-05 12:00:00,80.93,80.93,80.81,80.88,191382.0,62.8097,62.8097,62.7166,62.7709,191382.0
2016-02-05 12:10:00,80.87,80.94,80.82,80.91,175831.0,62.7632,62.8175,62.7244,62.7942,175831.0
2016-02-05 12:20:00,80.91,80.95,80.81,80.88,142918.0,62.7942,62.8253,62.7166,62.7709,142918.0
2016-02-05 12:30:00,80.88,80.99,80.87,80.96,121502.0,62.7709,62.8563,62.7632,62.833,121502.0
2016-02-05 12:40:00,80.96,80.98,80.89,80.96,79850.0,62.833,62.8486,62.7787,62.833,79850.0
2016-02-05 12:50:00,80.97,80.97,80.72,80.79,132151.0,62.8408,62.8408,62.6468,62.7011,132151.0
2016-02-05 13:00:00,80.79,80.93,80.76,80.93,77247.0,62.7011,62.8097,62.6778,62.8097,77247.0
2016-02-05 13:10:00,80.93,80.99,80.91,80.99,88496.0,62.8097,62.8563,62.7942,62.8563,88496.0
2016-02-05 13:20:00,80.99,81.12,80.98,81.09,129951.0,62.8563,62.9572,62.8486,62.9339,129951.0
2016-02-05 13:30:00,81.09,81.1,80.96,80.99,152394.0,62.9339,62.9417,62.833,62.8563,152394.0
2016-02-05 13:40:00,80.99,81.03,80.93,80.97,139173.0,62.8563,62.8874,62.8097,62.8408,139173.0
2016-02-05 13:50:00,80.97,81.06,80.91,81.05,201078.0,62.8408,62.9106,62.7942,62.9029,201078.0
2016-02-05 14:00:00,81.05,81.12,81.0,81.08,148475.0,62.9029,62.9572,62.8641,62.9262,148475.0
2016-02-05 14:10:00,81.07,81.08,80.95,81.01,168499.0,62.9184,62.9262,62.8253,62.8718,168499.0
2016-02-05 14:20:00,81.01,81.06,80.96,80.96,111091.0,62.8718,62.9106,62.833,62.833,111091.0
2016-02-05 14:30:00,80.96,81.05,80.95,80.97,156066.0,62.833,62.9029,62.8253,62.8408,156066.0
2016-02-05 14:40:00,80.97,81.01,80.82,80.92,138772.0,62.8408,62.8718,62.7244,62.802,138772.0
2016-02-05 14:50:00,80.93,80.95,80.83,80.86,165229.0,62.8097,62.8253,62.7321,62.7554,165229.0
2016-02-05 15:00:00,80.86,80.87,80.63,80.69,261469.0,62.7554,62.7632,62.5769,62.6235,261469.0
2016-02-05 15:10:00,80.69,80.92,80.61,80.9,270890.0,62.6235,62.802,62.5614,62.7865,270890.0
2016-02-05 15:20:00,80.9,80.98,80.86,80.9,183999.0,62.7865,62.8486,62.7554,62.7865,183999.0
2016-02-05 15:30:00,80.91,80.91,80.79,80.81,271127.0,62.7942,62.7942,62.7011,62.7166,271127.0
2016-02-05 15:40:00,80.81,81.0,80.75,80.98,379455.0,62.7166,62.8641,62.67,62.8486,379455.0
2016-02-05 15:50:00,80.98,81.2,80.87,81.19,1009976.0,62.8486,63.0193,62.7632,63.0115,1009976.0
2016-02-08 09:30:00,80.29,81.13,80.29,81.08,392494.0,62.313,62.965,62.313,62.9262,392494.0
2016-02-08 09:40:00,81.09,81.14,80.81,80.99,199089.0,62.9339,62.9727,62.7166,62.8563,199089.0
2016-02-08 09:50:00,80.98,80.99,80.65,80.69,280332.0,62.8486,62.8563,62.5924,62.6235,280332.0
2016-02-08 10:00:00,80.69,80.85,80.57,80.59,294383.0,62.6235,62.7477,62.5304,62.5459,294383.0
2016-02-08 10:10:00,80.59,80.69,80.44,80.51,203307.0,62.5459,62.6235,62.4295,62.4838,203307.0
2016-02-08 10:20:00,80.5,80.72,80.41,80.65,193526.0,62.476,62.6468,62.4062,62.5924,193526.0
2016-02-08 10:30:00,80.64,80.88,80.62,80.86,174195.0,62.5847,62.7709,62.5692,62.7554,174195.0
2016-02-08 10:40:00,80.86,80.96,80.67,80.8,316547.0,62.7554,62.833,62.608,62.7089,316547.0
2016-02-08 10:50:00,80.81,81.09,80.78,80.94,669383.0,62.7166,62.9339,62.6933,62.8175,669383.0
2016-02-08 11:00:00,80.94,81.04,80.76,80.82,221321.0,62.8175,62.8951,62.6778,62.7244,221321.0
2016-02-08 11:10:00,80.83,80.95,80.75,80.94,195400.0,62.7321,62.8253,62.67,62.8175,195400.0
2016-02-08 11:20:00,80.93,81.03,80.88,81.03,208275.0,62.8097,62.8874,62.7709,62.8874,208275.0
2016-02-08 11:30:00,81.02,81.07,80.92,81.05,746629.0,62.8796,62.9184,62.802,62.9029,746629.0
2016-02-08 11:40:00,81.05,81.19,81.0,81.17,628878.0,62.9029,63.0115,62.8641,62.996,628878.0
2016-02-08 11:50:00,81.16,81.28,81.12,81.27,279779.0,62.9882,63.0814,62.9572,63.0736,279779.0
2016-02-08 12:00:00,81.26,81.29,81.15,81.18,279464.0,63.0659,63.0891,62.9805,63.0038,279464.0
2016-02-08 12:10:00,81.17,81.22,81.13,81.18,191020.0,62.996,63.0348,62.965,63.0038,191020.0
2016-02-08 12:20:00,81.18,81.3,81.14,81.25,209813.0,63.0038,63.0969,62.9727,63.0581,209813.0
2016-02-08 12:30:00,81.24,81.38,81.21,81.21,232715.0,63.0503,63.159,63.0271,63.0271,232715.0
2016-02-08 12:40:00,81.22,81.3,81.11,81.29,294538.0,63.0348,63.0969,62.9494,63.0891,294538.0
2016-02-08 12:50:00,81.3,81.5,81.29,81.5,288284.0,63.0969,63.2521,63.0891,63.2521,288284.0
2016-02-08 13:00:00,81.49,81.65,81.49,81.65,281766.0,63.2444,63.3685,63.2444,63.3685,281766.0
2016-02-08 13:10:00,81.65,81.73,81.65,81.7,118417.0,63.3685,63.4306,63.3685,63.4073,118417.0
2016-02-08 13:20:00,81.7,81.78,81.68,81.77,226547.0,63.4073,63.4694,63.3918,63.4617,226547.0
2016-02-08 13:30:00,81.77,81.87,81.76,81.83,196646.0,63.4617,63.5393,63.4539,63.5082,196646.0
2016-02-08 13:40:00,81.83,81.85,81.61,81.75,361193.0,63.5082,63.5238,63.3375,63.4461,361193.0
2016-02-08 13:50:00,81.75,81.81,81.71,81.75,240228.0,63.4461,63.4927,63.4151,63.4461,240228.0
2016-02-08 14:00:00,81.74,81.87,81.74,81.87,223627.0,63.4384,63.5393,63.4384,63.5393,223627.0
2016-02-08 14:10:00,81.86,81.9,81.85,81.86,298101.0,63.5315,63.5626,63.5238,63.5315,298101.0
2016-02-08 14:20:00,81.85,82.0,81.84,81.96,1029137.0,63.5238,63.6402,63.516,63.6091,1029137.0
2016-02-08 14:30:00,81.96,81.99,81.85,81.97,269844.0,63.6091,63.6324,63.5238,63.6169,269844.0
2016-02-08 14:40:00,81.96,82.14,81.95,82.13,490628.0,63.6091,63.7488,63.6014,63.7411,490628.0
2016-02-08 14:50:00,82.12,82.18,81.98,82.01,234706.0,63.7333,63.7799,63.6247,63.6479,234706.0
2016-02-08 15:00:00,82.0,82.04,81.86,81.98,453211.0,63.6402,63.6712,63.5315,63.6247,453211.0
2016-02-08 15:10:00,81.99,82.22,81.98,82.17,617718.0,63.6324,63.8109,63.6247,63.7721,617718.0
2016-02-08 15:20:00,82.17,82.3,82.14,82.3,460525.0,63.7721,63.873,63.7488,63.873,460525.0
2016-02-08 15:30:00,82.29,82.44,82.27,82.36,490953.0,63.8652,63.9817,63.8497,63.9196,490953.0
2016-02-08 15:40:00,82.37,82.6,82.36,82.52,946890.0,63.9273,64.1058,63.9196,64.0437,946890.0
2016-02-08 15:50:00,82.52,82.72,82.46,82.67,1505055.0,64.0437,64.199,63.9972,64.1602,1505055.0
2016-02-09 09:30:00,81.83,82.6,81.8,82.58,1053673.0,63.5082,64.1058,63.485,64.0903,1053673.0
2016-02-09 09:40:00,82.58,82.63,82.12,82.12,490640.0,64.0903,64.1291,63.7333,63.7333,490640.0
2016-02-09 09:50:00,82.11,82.18,81.86,81.98,343619.0,63.7255,63.7799,63.5315,63.6247,343619.0
2016-02-09 10:00:00,81.98,82.08,81.69,81.7,390503.0,63.6247,63.7023,63.3996,63.4073,390503.0
2016-02-09 10:10:00,81.69,81.76,81.43,81.48,400310.0,63.3996,63.4539,63.1978,63.2366,400310.0
2016-02-09 10:20:00,81.48,81.57,81.27,81.29,350247.0,63.2366,63.3065,63.0736,63.0891,350247.0
2016-02-09 10:30:00,81.29,81.31,81.04,81.09,387805.0,63.0891,63.1047,62.8951,62.9339,387805.0
2016-02-09 10:40:00,81.09,81.52,81.02,81.47,398776.0,62.9339,63.2676,62.8796,63.2288,398776.0
2016-02-09 10:50:00,81.47,81.58,81.42,81.51,248138.0,63.2288,63.3142,63.19,63.2599,248138.0
2016-02-09 11:00:00,81.51,81.9,81.48,81.82,344685.0,63.2599,63.5626,63.2366,63.5005,344685.0
2016-02-09 11:10:00,81.81,81.93,81.74,81.79,459828.0,63.4927,63.5858,63.4384,63.4772,459828.0
2016-02-09 11:20:00,81.79,81.91,81.78,81.86,267315.0,63.4772,63.5703,63.4694,63.5315,267315.0
2016-02-09 11:30:00,81.85,81.93,81.69,81.85,408259.0,63.5238,63.5858,63.3996,63.5238,408259.0
2016-02-09 11:40:00,81.85,82.13,81.83,82.04,334524.0,63.5238,63.7411,63.5082,63.6712,334524.0
2016-02-09 11:50:00,82.03,82.18,82.01,82.1,230470.0,63.6635,63.7799,63.6479,63.7178,230470.0
2016-02-09 12:00:00,82.1,82.17,82.01,82.15,263952.0,63.7178,63.7721,63.6479,63.7566,263952.0
2016-02-09 12:10:00,82.15,82.17,81.89,81.91,179190.0,63.7566,63.7721,63.5548,63.5703,179190.0
2016-02-09 12:20:00,81.91,82.24,81.9,82.21,236583.0,63.5703,63.8264,63.5626,63.8032,236583.0
2016-02-09 12:30:00,82.21,82.49,82.17,82.39,232916.0,63.8032,64.0205,63.7721,63.9429,232916.0
2016-02-09 12:40:00,82.4,82.42,82.3,82.35,223003.0,63.9506,63.9661,63.873,63.9118,223003.0
2016-02-09 12:50:00,82.36,82.4,82.26,82.36,196015.0,63.9196,63.9506,63.842,63.9196,196015.0
2016-02-09 13:00:00,82.36,82.39,82.22,82.22,133257.0,63.9196,63.9429,63.8109,63.8109,133257.0
2016-02-09 13:10:00,82.23,82.39,82.12,82.39,187378.0,63.8187,63.9429,63.7333,63.9429,187378.0
2016-02-09 13:20:00,82.38,82.53,82.33,82.49,281288.0,63.9351,64.0515,63.8963,64.0205,281288.0
2016-02-09 13:30:00,82.49,82.78,82.49,82.64,313425.0,64.0205,64.2455,64.0205,64.1369,313425.0
2016-02-09 13:40:00,82.64,82.85,82.6,82.73,216819.0,64.1369,64.2999,64.1058,64.2067,216819.0
2016-02-09 13:50:00,82.72,82.95,82.71,82.9,263712.0,64.199,64.3775,64.1912,64.3387,263712.0
2016-02-09 14:00:00,82.9,83.0,82.88,82.95,434681.0,64.3387,64.4163,64.3231,64.3775,434681.0
2016-02-09 14:10:00,82.97,82.98,82.7,82.73,353449.0,64.393,64.4008,64.1834,64.2067,353449.0
2016-02-09 14:20:00,82.73,82.75,82.53,82.6,175508.0,64.2067,64.2222,64.0515,64.1058,175508.0
2016-02-09 14:30:00,82.59,82.79,82.59,82.72,161503.0,64.0981,64.2533,64.0981,64.199,161503.0
2016-02-09 14:40:00,82.72,82.73,82.56,82.6,335885.0,64.199,64.2067,64.0748,64.1058,335885.0
2016-02-09 14:50:00,82.6,82.74,82.6,82.72,212497.0,64.1058,64.2145,64.1058,64.199,212497.0
2016-02-09 15:00:00,82.72,82.95,82.71,82.88,423172.0,64.199,64.3775,64.1912,64.3231,423172.0
2016-02-09 15:10:00,82.87,82.93,82.79,82.87,360373.0,64.3154,64.3619,64.2533,64.3154,360373.0
2016-02-09 15:20:00,82.87,82.95,82.73,82.78,267588.0,64.3154,64.3775,64.2067,64.2455,267588.0
2016-02-09 15:30:00,82.78,82.89,82.65,82.82,308156.0,64.2455,64.3309,64.1446,64.2766,308156.0
2016-02-09 15:40:00,82.81,82.85,82.55,82.68,345470.0,64.2688,64.2999,64.067,64.1679,345470.0
2016-02-09 15:50:00,82.68,82.75,82.58,82.68,563583.0,64.1679,64.2222,64.0903,64.1679,563583.0
2016-02-10 09:30:00,82.91,83.0,82.55,82.98,765988.0,64.3464,64.4163,64.067,64.4008,765988.0
2016-02-10 09:40:00,82.98,83.0,82.7,82.7,405329.0,64.4008,64.4163,64.1834,64.1834,405329.0
2016-02-10 09:50:00,82.7,82.7,82.46,82.49,288544.0,64.1834,64.1834,63.9972,64.0205,288544.0
2016-02-10 10:00:00,82.49,82.75,82.34,82.74,376913.0,64.0205,64.2222,63.904,64.2145,376913.0
2016-02-10 10:10:00,82.74,82.79,82.64,82.66,292307.0,64.2145,64.2533,64.1369,64.1524,292307.0
2016-02-10 10:20:00,82.66,82.7,82.51,82.59,206034.0,64.1524,64.1834,64.036,64.0981,206034.0
2016-02-10 10:30:00,82.58,82.66,82.4,82.44,400352.0,64.0903,64.1524,63.9506,63.9817,400352.0
2016-02-10 10:40:00,82.45,82.53,82.4,82.45,207882.0,63.9894,64.0515,63.9506,63.9894,207882.0
2016-02-10 10:50:00,82.45,82.48,82.3,82.34,284682.0,63.9894,64.0127,63.873,63.904,284682.0
2016-02-10 11:00:00,82.34,82.36,82.07,82.16,290948.0,63.904,63.9196,63.6945,63.7643,290948.0
2016-02-10 11:10:00,82.14,82.25,82.02,82.08,310915.0,63.7488,63.8342,63.6557,63.7023,310915.0
2016-02-10 11:20:00,82.08,82.28,82.06,82.24,181000.0,63.7023,63.8575,63.6867,63.8264,181000.0
2016-02-10 11:30:00,82.25,82.29,82.14,82.22,144229.0,63.8342,63.8652,63.7488,63.8109,144229.0
2016-02-10 11:40:00,82.22,82.28,82.2,82.22,262863.0,63.8109,63.8575,63.7954,63.8109,262863.0
2016-02-10 11:50:00,82.21,82.29,82.17,82.21,164828.0,63.8032,63.8652,63.7721,63.8032,164828.0
2016-02-10 12:00:00,82.21,82.25,82.02,82.06,141533.0,63.8032,63.8342,63.6557,63.6867,141533.0
2016-02-10 12:10:00,82.06,82.13,81.94,82.13,124834.0,63.6867,63.7411,63.5936,63.7411,124834.0
2016-02-10 12:20:00,82.13,82.2,82.08,82.12,136461.0,63.7411,63.7954,63.7023,63.7333,136461.0
2016-02-10 12:30:00,82.13,82.15,82.0,82.11,113478.0,63.7411,63.7566,63.6402,63.7255,113478.0
2016-02-10 12:40:00,82.12,82.23,82.1,82.2,100630.0,63.7333,63.8187,63.7178,63.7954,100630.0
2016-02-10 12:50:00,82.21,82.21,82.08,82.16,142242.0,63.8032,63.8032,63.7023,63.7643,142242.0
2016-02-10 13:00:00,82.17,82.18,82.05,82.05,135600.0,63.7721,63.7799,63.679,63.679,135600.0
2016-02-10 13:10:00,82.06,82.1,81.98,82.07,87343.0,63.6867,63.7178,63.6247,63.6945,87343.0
2016-02-10 13:20:00,82.07,82.1,81.91,81.96,101972.0,63.6945,63.7178,63.5703,63.6091,101972.0
2016-02-10 13:30:00,81.95,82.01,81.93,81.97,111137.0,63.6014,63.6479,63.5858,63.6169,111137.0
2016-02-10 13:40:00,81.97,82.12,81.97,82.03,170530.0,63.6169,63.7333,63.6169,63.6635,170530.0
2016-02-10 13:50:00,82.03,82.07,81.91,81.98,174320.0,63.6635,63.6945,63.5703,63.6247,174320.0
2016-02-10 14:00:00,81.99,82.17,81.96,82.12,148228.0,63.6324,63.7721,63.6091,63.7333,148228.0
2016-02-10 14:10:00,82.13,82.19,82.09,82.19,144775.0,63.7411,63.7876,63.71,63.7876,144775.0
2016-02-10 14:20:00,82.18,82.2,82.1,82.17,137175.0,63.7799,63.7954,63.7178,63.7721,137175.0
2016-02-10 14:30:00,82.17,82.21,82.05,82.07,178165.0,63.7721,63.8032,63.679,63.6945,178165.0
2016-02-10 14:40:00,82.06,82.15,82.03,82.1,244588.0,63.6867,63.7566,63.6635,63.7178,244588.0
2016-02-10 14:50:00,82.11,82.11,82.01,82.04,171687.0,63.7255,63.7255,63.6479,63.6712,171687.0
2016-02-10 15:00:00,82.04,82.2,82.03,82.17,251006.0,63.6712,63.7954,63.6635,63.7721,251006.0
2016-02-10 15:10:00,82.17,82.19,81.87,81.88,317578.0,63.7721,63.7876,63.5393,63.547,317578.0
2016-02-10 15:20:00,81.86,81.92,81.73,81.78,249133.0,63.5315,63.5781,63.4306,63.4694,249133.0
2016-02-10 15:30:00,81.78,81.84,81.58,81.59,306888.0,63.4694,63.516,63.3142,63.322,306888.0
2016-02-10 15:40:00,81.58,81.66,81.52,81.59,306356.0,63.3142,63.3763,63.2676,63.322,306356.0
2016-02-10 15:50:00,81.59,81.63,81.46,81.61,650204.0,63.322,63.353,63.2211,63.3375,650204.0
2016-02-11 09:30:00,80.39,80.69,80.13,80.65,471085.0,62.3907,62.6235,62.1889,62.5924,471085.0
2016-02-11 09:40:00,80.67,80.99,80.6,80.66,409460.0,62.608,62.8563,62.5536,62.6002,409460.0
2016-02-11 09:50:00,80.65,80.72,80.32,80.62,459815.0,62.5924,62.6468,62.3363,62.5692,459815.0
2016-02-11 10:00:00,80.62,80.65,80.29,80.41,247271.0,62.5692,62.5924,62.313,62.4062,247271.0
2016-02-11 10:10:00,80.41,80.62,80.37,80.46,221796.0,62.4062,62.5692,62.3751,62.445,221796.0
2016-02-11 10:20:00,80.46,80.63,80.39,80.42,206362.0,62.445,62.5769,62.3907,62.4139,206362.0
2016-02-11 10:30:00,80.42,80.56,80.41,80.42,216836.0,62.4139,62.5226,62.4062,62.4139,216836.0
2016-02-11 10:40:00,80.43,80.45,80.27,80.29,238994.0,62.4217,62.4372,62.2975,62.313,238994.0
2016-02-11 10:50:00,80.3,80.37,80.16,80.34,310594.0,62.3208,62.3751,62.2121,62.3518,310594.0
2016-02-11 11:00:00,80.34,80.39,80.26,80.33,296920.0,62.3518,62.3907,62.2898,62.3441,296920.0
2016-02-11 11:10:00,80.33,80.42,80.17,80.18,182108.0,62.3441,62.4139,62.2199,62.2277,182108.0
2016-02-11 11:20:00,80.17,80.25,80.14,80.14,457044.0,62.2199,62.282,62.1966,62.1966,457044.0
2016-02-11 11:30:00,80.14,80.19,79.72,79.77,369034.0,62.1966,62.2354,61.8707,61.9095,369034.0
2016-02-11 11:40:00,79.77,79.79,79.63,79.73,321238.0,61.9095,61.925,61.8008,61.8784,321238.0
2016-02-11 11:50:00,79.73,79.83,79.72,79.79,156147.0,61.8784,61.956,61.8707,61.925,156147.0
2016-02-11 12:00:00,79.79,79.83,79.72,79.75,143597.0,61.925,61.956,61.8707,61.8939,143597.0
2016-02-11 12:10:00,79.75,79.95,79.72,79.76,210235.0,61.8939,62.0492,61.8707,61.9017,210235.0
2016-02-11 12:20:00,79.76,79.86,79.73,79.82,154483.0,61.9017,61.9793,61.8784,61.9483,154483.0
2016-02-11 12:30:00,79.81,79.9,79.79,79.81,118924.0,61.9405,62.0104,61.925,61.9405,118924.0
2016-02-11 12:40:00,79.81,79.82,79.66,79.74,143251.0,61.9405,61.9483,61.8241,61.8862,143251.0
2016-02-11 12:50:00,79.75,79.89,79.74,79.89,150461.0,61.8939,62.0026,61.8862,62.0026,150461.0
2016-02-11 13:00:00,79.89,80.03,79.87,80.02,187153.0,62.0026,62.1113,61.9871,62.1035,187153.0
2016-02-11 13:10:00,80.02,80.08,80.0,80.03,120897.0,62.1035,62.1501,62.088,62.1113,120897.0
2016-02-11 13:20:00,80.03,80.1,80.0,80.07,159075.0,62.1113,62.1656,62.088,62.1423,159075.0
2016-02-11 13:30:00,80.07,80.1,79.82,79.83,151431.0,62.1423,62.1656,61.9483,61.956,151431.0
2016-02-11 13:40:00,79.82,79.86,79.73,79.84,154483.0,61.9483,61.9793,61.8784,61.9638,154483.0
2016-02-11 13:50:00,79.83,80.03,79.82,80.01,202502.0,61.956,62.1113,61.9483,62.0957,202502.0
2016-02-11 14:00:00,80.02,80.09,79.99,80.01,276570.0,62.1035,62.1578,62.0802,62.0957,276570.0
2016-02-11 14:10:00,80.01,80.02,79.87,79.89,228269.0,62.0957,62.1035,61.9871,62.0026,228269.0
2016-02-11 14:20:00,79.87,79.9,79.68,79.7,200823.0,61.9871,62.0104,61.8396,61.8551,200823.0
2016-02-11 14:30:00,79.7,79.9,79.67,79.89,375236.0,61.8551,62.0104,61.8319,62.0026,375236.0
2016-02-11 14:40:00,79.9,80.1,79.7,80.04,452481.0,62.0104,62.1656,61.8551,62.119,452481.0
2016-02-11 14:50:00,80.03,80.19,79.92,79.99,401213.0,62.1113,62.2354,62.0259,62.0802,401213.0
2016-02-11 15:00:00,79.99,80.03,79.79,79.91,329977.0,62.0802,62.1113,61.925,62.0181,329977.0
2016-02-11 15:10:00,79.91,80.04,79.88,79.92,268321.0,62.0181,62.119,61.9948,62.0259,268321.0
2016-02-11 15:20:00,79.92,80.05,79.89,80.04,245638.0,62.0259,62.1268,62.0026,62.119,245638.0
2016-02-11 15:30:00,80.04,80.19,79.93,80.18,291793.0,62.119,62.2354,62.0336,62.2277,291793.0
2016-02-11 15:40:00,80.18,80.25,80.0,80.07,381461.0,62.2277,62.282,62.088,62.1423,381461.0
2016-02-11 15:50:00,80.07,80.15,79.86,79.89,617685.0,62.1423,62.2044,61.9793,62.0026,617685.0
2016-02-12 09:30:00,80.36,80.36,79.81,79.81,370271.0,62.3674,62.3674,61.9405,61.9405,370271.0
2016-02-12 09:40:00,79.8,80.61,79.79,80.61,223743.0,61.9328,62.5614,61.925,62.5614,223743.0
2016-02-12 09:50:00,80.62,80.64,80.41,80.57,230513.0,62.5692,62.5847,62.4062,62.5304,230513.0
2016-02-12 10:00:00,80.56,80.73,80.53,80.64,188536.0,62.5226,62.6545,62.4993,62.5847,188536.0
2016-02-12 10:10:00,80.65,80.82,80.65,80.75,182608.0,62.5924,62.7244,62.5924,62.67,182608.0
2016-02-12 10:20:00,80.76,80.9,80.7,80.7,184291.0,62.6778,62.7865,62.6312,62.6312,184291.0
2016-02-12 10:30:00,80.71,80.8,80.52,80.61,255474.0,62.639,62.7089,62.4915,62.5614,255474.0
2016-02-12 10:40:00,80.6,80.67,80.51,80.65,225247.0,62.5536,62.608,62.4838,62.5924,225247.0
2016-02-12 10:50:00,80.66,80.67,80.5,80.55,189185.0,62.6002,62.608,62.476,62.5148,189185.0
2016-02-12 11:00:00,80.56,80.57,80.42,80.49,202945.0,62.5226,62.5304,62.4139,62.4683,202945.0
2016-02-12 11:10:00,80.48,80.49,80.28,80.3,182286.0,62.4605,62.4683,62.3053,62.3208,182286.0
2016-02-12 11:20:00,80.3,80.49,80.29,80.34,206176.0,62.3208,62.4683,62.313,62.3518,206176.0
2016-02-12 11:30:00,80.35,80.43,80.22,80.24,173634.0,62.3596,62.4217,62.2587,62.2742,173634.0
2016-02-12 11:40:00,80.23,80.27,80.1,80.11,204683.0,62.2665,62.2975,62.1656,62.1733,204683.0
2016-02-12 11:50:00,80.1,80.21,80.05,80.18,162389.0,62.1656,62.251,62.1268,62.2277,162389.0
2016-02-12 12:00:00,80.18,80.2,80.05,80.08,149595.0,62.2277,62.2432,62.1268,62.1501,149595.0
2016-02-12 12:10:00,80.08,80.11,79.89,79.9,203067.0,62.1501,62.1733,62.0026,62.0104,203067.0
2016-02-12 12:20:00,79.91,80.02,79.87,79.96,142177.0,62.0181,62.1035,61.9871,62.0569,142177.0
2016-02-12 12:30:00,79.97,80.1,79.96,80.05,186309.0,62.0647,62.1656,62.0569,62.1268,186309.0
2016-02-12 12:40:00,80.06,80.12,80.01,80.12,205703.0,62.1345,62.1811,62.0957,62.1811,205703.0
2016-02-12 12:50:00,80.13,80.31,80.1,80.3,170463.0,62.1889,62.3286,62.1656,62.3208,170463.0
2016-02-12 13:00:00,80.3,80.37,80.19,80.22,118020.0,62.3208,62.3751,62.2354,62.2587,118020.0
2016-02-12 13:10:00,80.21,80.23,80.09,80.12,136859.0,62.251,62.2665,62.1578,62.1811,136859.0
2016-02-12 13:20:00,80.12,80.21,80.09,80.17,128396.0,62.1811,62.251,62.1578,62.2199,128396.0
2016-02-12 13:30:00,80.17,80.32,80.17,80.23,83958.0,62.2199,62.3363,62.2199,62.2665,83958.0
2016-02-12 13:40:00,80.23,80.31,80.16,80.31,106575.0,62.2665,62.3286,62.2121,62.3286,106575.0
2016-02-12 13:50:00,80.32,80.44,80.28,80.4,97731.0,62.3363,62.4295,62.3053,62.3984,97731.0
2016-02-12 14:00:00,80.4,80.49,80.34,80.49,188288.0,62.3984,62.4683,62.3518,62.4683,188288.0
2016-02-12 14:10:00,80.49,80.68,80.49,80.61,160143.0,62.4683,62.6157,62.4683,62.5614,160143.0
2016-02-12 14:20:00,80.61,80.7,80.59,80.65,103779.0,62.5614,62.6312,62.5459,62.5924,103779.0
2016-02-12 14:30:00,80.65,80.68,80.58,80.66,130652.0,62.5924,62.6157,62.5381,62.6002,130652.0
2016-02-12 14:40:00,80.67,80.8,80.67,80.68,113362.0,62.608,62.7089,62.608,62.6157,113362.0
2016-02-12 14:50:00,80.67,80.71,80.63,80.69,112575.0,62.608,62.639,62.5769,62.6235,112575.0
2016-02-12 15:00:00,80.68,80.86,80.66,80.82,157318.0,62.6157,62.7554,62.6002,62.7244,157318.0
2016-02-12 15:10:00,80.81,80.85,80.8,80.83,112725.0,62.7166,62.7477,62.7089,62.7321,112725.0
2016-02-12 15:20:00,80.84,80.96,80.82,80.95,147620.0,62.7399,62.833,62.7244,62.8253,147620.0
2016-02-12 15:30:00,80.95,80.95,80.8,80.84,194756.0,62.8253,62.8253,62.7089,62.7399,194756.0
2016-02-12 15:40:00,80.85,80.97,80.83,80.92,312518.0,62.7477,62.8408,62.7321,62.802,312518.0
2016-02-12 15:50:00,80.92,81.02,80.86,80.98,759626.0,62.802,62.8796,62.7554,62.8486,759626.0
2016-02-16 09:30:00,81.99,81.99,81.55,81.55,706279.0,63.6324,63.6324,63.2909,63.2909,706279.0
2016-02-16 09:40:00,81.53,81.54,81.38,81.45,258988.0,63.2754,63.2832,63.159,63.2133,258988.0
2016-02-16 09:50:00,81.45,81.46,81.29,81.33,272903.0,63.2133,63.2211,63.0891,63.1202,272903.0
2016-02-16 10:00:00,81.32,81.33,80.89,80.94,278323.0,63.1124,63.1202,62.7787,62.8175,278323.0
2016-02-16 10:10:00,80.94,81.2,80.84,81.09,299953.0,62.8175,63.0193,62.7399,62.9339,299953.0
2016-02-16 10:20:00,81.09,81.26,80.95,81.11,235141.0,62.9339,63.0659,62.8253,62.9494,235141.0
2016-02-16 10:30:00,81.11,81.25,80.98,81.08,192852.0,62.9494,63.0581,62.8486,62.9262,192852.0
2016-02-16 10:40:00,81.07,81.15,81.03,81.1,161753.0,62.9184,62.9805,62.8874,62.9417,161753.0
2016-02-16 10:50:00,81.09,81.1,80.95,81.03,159446.0,62.9339,62.9417,62.8253,62.8874,159446.0
2016-02-16 11:00:00,81.02,81.05,80.92,81.01,129711.0,62.8796,62.9029,62.802,62.8718,129711.0
2016-02-16 11:10:00,81.01,81.03,80.84,80.89,172069.0,62.8718,62.8874,62.7399,62.7787,172069.0
2016-02-16 11:20:00,80.88,81.06,80.88,81.03,161230.0,62.7709,62.9106,62.7709,62.8874,161230.0
2016-02-16 11:30:00,81.03,81.18,81.02,81.16,136436.0,62.8874,63.0038,62.8796,62.9882,136436.0
2016-02-16 11:40:00,81.15,81.19,81.06,81.14,91121.0,62.9805,63.0115,62.9106,62.9727,91121.0
2016-02-16 11:50:00,81.15,81.2,81.11,81.16,93828.0,62.9805,63.0193,62.9494,62.9882,93828.0
2016-02-16 12:00:00,81.16,81.4,81.16,81.35,178511.0,62.9882,63.1745,62.9882,63.1357,178511.0
2016-02-16 12:10:00,81.36,81.38,81.25,81.26,71662.0,63.1435,63.159,63.0581,63.0659,71662.0
2016-02-16 12:20:00,81.25,81.4,81.21,81.4,98975.0,63.0581,63.1745,63.0271,63.1745,98975.0
2016-02-16 12:30:00,81.39,81.46,81.38,81.39,144380.0,63.1668,63.2211,63.159,63.1668,144380.0
2016-02-16 12:40:00,81.39,81.43,81.35,81.4,85420.0,63.1668,63.1978,63.1357,63.1745,85420.0
2016-02-16 12:50:00,81.39,81.45,81.36,81.43,106514.0,63.1668,63.2133,63.1435,63.1978,106514.0
2016-02-16 13:00:00,81.43,81.45,81.32,81.33,103836.0,63.1978,63.2133,63.1124,63.1202,103836.0
2016-02-16 13:10:00,81.33,81.42,81.33,81.38,80889.0,63.1202,63.19,63.1202,63.159,80889.0
2016-02-16 13:20:00,81.38,81.38,81.28,81.3,169116.0,63.159,63.159,63.0814,63.0969,169116.0
2016-02-16 13:30:00,81.3,81.31,81.2,81.2,102668.0,63.0969,63.1047,63.0193,63.0193,102668.0
2016-02-16 13:40:00,81.2,81.21,81.13,81.17,97508.0,63.0193,63.0271,62.965,62.996,97508.0
2016-02-16 13:50:00,81.16,81.23,81.14,81.18,114871.0,62.9882,63.0426,62.9727,63.0038,114871.0
2016-02-16 14:00:00,81.19,81.33,81.18,81.21,136308.0,63.0115,63.1202,63.0038,63.0271,136308.0
2016-02-16 14:10:00,81.22,81.29,81.18,81.2,100392.0,63.0348,63.0891,63.0038,63.0193,100392.0
2016-02-16 14:20:00,81.21,81.34,81.21,81.29,161236.0,63.0271,63.1279,63.0271,63.0891,161236.0
2016-02-16 14:30:00,81.28,81.29,81.18,81.19,82174.0,63.0814,63.0891,63.0038,63.0115,82174.0
2016-02-16 14:40:00,81.2,81.32,81.2,81.27,129649.0,63.0193,63.1124,63.0193,63.0736,129649.0
2016-02-16 14:50:00,81.28,81.32,81.26,81.31,124929.0,63.0814,63.1124,63.0659,63.1047,124929.0
2016-02-16 15:00:00,81.3,81.33,81.23,81.25,187674.0,63.0969,63.1202,63.0426,63.0581,187674.0
2016-02-16 15:10:00,81.25,81.32,81.24,81.28,193315.0,63.0581,63.1124,63.0503,63.0814,193315.0
2016-02-16 15:20:00,81.29,81.42,81.27,81.4,219239.0,63.0891,63.19,63.0736,63.1745,219239.0
2016-02-16 15:30:00,81.4,81.43,81.35,81.36,194382.0,63.1745,63.1978,63.1357,63.1435,194382.0
2016-02-16 15:40:00,81.36,81.36,81.23,81.24,242755.0,63.1435,63.1435,63.0426,63.0503,242755.0
2016-02-16 15:50:00,81.24,81.55,81.2,81.44,725412.0,63.0503,63.2909,63.0193,63.2056,725412.0
2016-02-17 09:30:00,81.65,81.95,81.51,81.85,537980.0,63.3685,63.6014,63.2599,63.5238,537980.0
2016-02-17 09:40:00,81.82,81.93,81.68,81.82,314353.0,63.5005,63.5858,63.3918,63.5005,314353.0
2016-02-17 09:50:00,81.82,81.93,81.76,81.82,340826.0,63.5005,63.5858,63.4539,63.5005,340826.0
2016-02-17 10:00:00,81.83,81.98,81.75,81.97,540619.0,63.5082,63.6247,63.4461,63.6169,540619.0
2016-02-17 10:10:00,81.97,82.0,81.85,81.95,313946.0,63.6169,63.6402,63.5238,63.6014,313946.0
2016-02-17 10:20:00,81.95,82.06,81.92,82.06,405936.0,63.6014,63.6867,63.5781,63.6867,405936.0
2016-02-17 10:30:00,82.05,82.06,81.81,81.93,312524.0,63.679,63.6867,63.4927,63.5858,312524.0
2016-02-17 10:40:00,81.92,82.19,81.9,82.15,202184.0,63.5781,63.7876,63.5626,63.7566,202184.0
2016-02-17 10:50:00,82.14,82.24,82.13,82.17,244018.0,63.7488,63.8264,63.7411,63.7721,244018.0
2016-02-17 11:00:00,82.16,82.22,82.1,82.15,210811.0,63.7643,63.8109,63.7178,63.7566,210811.0
2016-02-17 11:10:00,82.15,82.27,82.15,82.23,293028.0,63.7566,63.8497,63.7566,63.8187,293028.0
2016-02-17 11:20:00,82.24,82.45,82.2,82.39,256896.0,63.8264,63.9894,63.7954,63.9429,256896.0
2016-02-17 11:30:00,82.39,82.4,82.25,82.38,157977.0,63.9429,63.9506,63.8342,63.9351,157977.0
2016-02-17 11:40:00,82.37,82.43,82.28,82.42,174916.0,63.9273,63.9739,63.8575,63.9661,174916.0
2016-02-17 11:50:00,82.42,82.46,82.36,82.44,183994.0,63.9661,63.9972,63.9196,63.9817,183994.0
2016-02-17 12:00:00,82.45,82.5,82.21,82.22,276388.0,63.9894,64.0282,63.8032,63.8109,276388.0
2016-02-17 12:10:00,82.22,82.46,82.21,82.45,190021.0,63.8109,63.9972,63.8032,63.9894,190021.0
2016-02-17 12:20:00,82.44,82.47,82.33,82.38,160612.0,63.9817,64.0049,63.8963,63.9351,160612.0
2016-02-17 12:30:00,82.39,82.44,82.35,82.38,126420.0,63.9429,63.9817,63.9118,63.9351,126420.0
2016-02-17 12:40:00,82.39,82.41,82.3,82.41,142703.0,63.9429,63.9584,63.873,63.9584,142703.0
2016-02-17 12:50:00,82.41,82.43,82.29,82.42,189349.0,63.9584,63.9739,63.8652,63.9661,189349.0
2016-02-17 13:00:00,82.42,82.5,82.38,82.47,189336.0,63.9661,64.0282,63.9351,64.0049,189336.0
2016-02-17 13:10:00,82.47,82.7,82.46,82.7,259396.0,64.0049,64.1834,63.9972,64.1834,259396.0
2016-02-17 13:20:00,82.7,82.78,82.66,82.71,161193.0,64.1834,64.2455,64.1524,64.1912,161193.0
2016-02-17 13:30:00,82.71,82.72,82.56,82.63,101674.0,64.1912,64.199,64.0748,64.1291,101674.0
2016-02-17 13:40:00,82.63,82.63,82.52,82.57,83905.0,64.1291,64.1291,64.0437,64.0826,83905.0
2016-02-17 13:50:00,82.56,82.57,82.48,82.48,88101.0,64.0748,64.0826,64.0127,64.0127,88101.0
2016-02-17 14:00:00,82.49,82.64,82.44,82.59,165485.0,64.0205,64.1369,63.9817,64.0981,165485.0
2016-02-17 14:10:00,82.59,82.78,82.55,82.77,180373.0,64.0981,64.2455,64.067,64.2378,180373.0
2016-02-17 14:20:00,82.76,82.83,82.75,82.76,138776.0,64.23,64.2843,64.2222,64.23,138776.0
2016-02-17 14:30:00,82.76,82.76,82.6,82.63,124541.0,64.23,64.23,64.1058,64.1291,124541.0
2016-02-17 14:40:00,82.63,82.74,82.61,82.73,120745.0,64.1291,64.2145,64.1136,64.2067,120745.0
2016-02-17 14:50:00,82.73,82.74,82.54,82.58,161359.0,64.2067,64.2145,64.0593,64.0903,161359.0
2016-02-17 15:00:00,82.58,82.65,82.53,82.53,168590.0,64.0903,64.1446,64.0515,64.0515,168590.0
2016-02-17 15:10:00,82.53,82.56,82.44,82.53,239564.0,64.0515,64.0748,63.9817,64.0515,239564.0
2016-02-17 15:20:00,82.53,82.63,82.48,82.62,223509.0,64.0515,64.1291,64.0127,64.1214,223509.0
2016-02-17 15:30:00,82.61,82.65,82.53,82.62,252210.0,64.1136,64.1446,64.0515,64.1214,252210.0
2016-02-17 15:40:00,82.63,82.65,82.45,82.48,283885.0,64.1291,64.1446,63.9894,64.0127,283885.0
2016-02-17 15:50:00,82.47,82.49,82.37,82.4,582386.0,64.0049,64.0205,63.9273,63.9506,582386.0
2016-02-18 09:30:00,82.23,82.32,81.61,81.62,485135.0,63.8187,63.8885,63.3375,63.3453,485135.0
2016-02-18 09:40:00,81.62,82.0,81.6,81.84,284716.0,63.3453,63.6402,63.3297,63.516,284716.0
2016-02-18 09:50:00,81.85,81.89,81.67,81.67,171676.0,63.5238,63.5548,63.3841,63.3841,171676.0
2016-02-18 10:00:00,81.66,81.87,81.63,81.87,181845.0,63.3763,63.5393,63.353,63.5393,181845.0
2016-02-18 10:10:00,81.87,81.96,81.74,81.75,132618.0,63.5393,63.6091,63.4384,63.4461,132618.0
2016-02-18 10:20:00,81.75,81.8,81.55,81.56,185861.0,63.4461,63.485,63.2909,63.2987,185861.0
2016-02-18 10:30:00,81.56,81.67,81.45,81.61,178714.0,63.2987,63.3841,63.2133,63.3375,178714.0
2016-02-18 10:40:00,81.61,81.62,81.49,81.53,173722.0,63.3375,63.3453,63.2444,63.2754,173722.0
2016-02-18 10:50:00,81.54,81.6,81.44,81.44,157546.0,63.2832,63.3297,63.2056,63.2056,157546.0
2016-02-18 11:00:00,81.43,81.43,81.25,81.3,233923.0,63.1978,63.1978,63.0581,63.0969,233923.0
2016-02-18 11:10:00,81.3,81.36,81.26,81.3,188105.0,63.0969,63.1435,63.0659,63.0969,188105.0
2016-02-18 11:20:00,81.3,81.45,81.21,81.45,161383.0,63.0969,63.2133,63.0271,63.2133,161383.0
2016-02-18 11:30:00,81.45,81.45,81.28,81.39,150319.0,63.2133,63.2133,63.0814,63.1668,150319.0
2016-02-18 11:40:00,81.39,81.45,81.32,81.36,167153.0,63.1668,63.2133,63.1124,63.1435,167153.0
2016-02-18 11:50:00,81.34,81.48,81.31,81.48,141218.0,63.1279,63.2366,63.1047,63.2366,141218.0
2016-02-18 12:00:00,81.48,81.72,81.46,81.71,109777.0,63.2366,63.4229,63.2211,63.4151,109777.0
2016-02-18 12:10:00,81.71,81.77,81.6,81.61,100384.0,63.4151,63.4617,63.3297,63.3375,100384.0
2016-02-18 12:20:00,81.62,81.69,81.57,81.58,76533.0,63.3453,63.3996,63.3065,63.3142,76533.0
2016-02-18 12:30:00,81.57,81.6,81.53,81.54,52005.0,63.3065,63.3297,63.2754,63.2832,52005.0
2016-02-18 12:40:00,81.54,81.73,81.51,81.73,75689.0,63.2832,63.4306,63.2599,63.4306,75689.0
2016-02-18 12:50:00,81.73,81.87,81.72,81.8,70728.0,63.4306,63.5393,63.4229,63.485,70728.0
2016-02-18 13:00:00,81.8,81.84,81.75,81.79,75082.0,63.485,63.516,63.4461,63.4772,75082.0
2016-02-18 13:10:00,81.79,81.8,81.74,81.79,49895.0,63.4772,63.485,63.4384,63.4772,49895.0
2016-02-18 13:20:00,81.78,81.79,81.73,81.75,70871.0,63.4694,63.4772,63.4306,63.4461,70871.0
2016-02-18 13:30:00,81.75,81.82,81.75,81.8,53563.0,63.4461,63.5005,63.4461,63.485,53563.0
2016-02-18 13:40:00,81.79,81.88,81.78,81.86,100480.0,63.4772,63.547,63.4694,63.5315,100480.0
2016-02-18 13:50:00,81.86,81.93,81.85,81.9,76005.0,63.5315,63.5858,63.5238,63.5626,76005.0
2016-02-18 14:00:00,81.89,81.94,81.79,81.81,102748.0,63.5548,63.5936,63.4772,63.4927,102748.0
2016-02-18 14:10:00,81.81,81.87,81.79,81.86,77487.0,63.4927,63.5393,63.4772,63.5315,77487.0
2016-02-18 14:20:00,81.86,81.9,81.81,81.86,90355.0,63.5315,63.5626,63.4927,63.5315,90355.0
2016-02-18 14:30:00,81.86,81.96,81.84,81.93,117613.0,63.5315,63.6091,63.516,63.5858,117613.0
2016-02-18 14:40:00,81.94,81.98,81.93,81.96,96891.0,63.5936,63.6247,63.5858,63.6091,96891.0
2016-02-18 14:50:00,81.95,82.01,81.94,81.95,127742.0,63.6014,63.6479,63.5936,63.6014,127742.0
2016-02-18 15:00:00,81.95,81.97,81.87,81.9,148877.0,63.6014,63.6169,63.5393,63.5626,148877.0
2016-02-18 15:10:00,81.91,81.97,81.85,81.96,155892.0,63.5703,63.6169,63.5238,63.6091,155892.0
2016-02-18 15:20:00,81.95,81.97,81.89,81.97,184619.0,63.6014,63.6169,63.5548,63.6169,184619.0
2016-02-18 15:30:00,81.96,81.98,81.88,81.93,177509.0,63.6091,63.6247,63.547,63.5858,177509.0
2016-02-18 15:40:00,81.94,81.94,81.72,81.75,210921.0,63.5936,63.5936,63.4229,63.4461,210921.0
2016-02-18 15:50:00,81.75,82.03,81.69,81.97,618866.0,63.4461,63.6635,63.3996,63.6169,618866.0
2016-02-19 09:30:00,81.96,82.03,81.77,81.79,1009411.0,63.6091,63.6635,63.4617,63.4772,1009411.0
2016-02-19 09:40:00,81.78,81.79,81.4,81.76,204320.0,63.4694,63.4772,63.1745,63.4539,204320.0
2016-02-19 09:50:00,81.74,82.06,81.72,82.06,168917.0,63.4384,63.6867,63.4229,63.6867,168917.0
2016-02-19 10:00:00,82.06,82.06,81.86,81.95,174284.0,63.6867,63.6867,63.5315,63.6014,174284.0
2016-02-19 10:10:00,81.95,82.06,81.85,82.05,141771.0,63.6014,63.6867,63.5238,63.679,141771.0
2016-02-19 10:20:00,82.05,82.18,82.05,82.13,121443.0,63.679,63.7799,63.679,63.7411,121443.0
2016-02-19 10:30:00,82.13,82.26,82.11,82.17,163833.0,63.7411,63.842,63.7255,63.7721,163833.0
2016-02-19 10:40:00,82.18,82.18,81.97,82.01,149213.0,63.7799,63.7799,63.6169,63.6479,149213.0
2016-02-19 10:50:00,82.01,82.02,81.91,81.94,176878.0,63.6479,63.6557,63.5703,63.5936,176878.0
2016-02-19 11:00:00,81.92,81.97,81.84,81.95,159292.0,63.5781,63.6169,63.516,63.6014,159292.0
2016-02-19 11:10:00,81.96,81.98,81.89,81.92,149052.0,63.6091,63.6247,63.5548,63.5781,149052.0
2016-02-19 11:20:00,81.93,81.94,81.78,81.91,104828.0,63.5858,63.5936,63.4694,63.5703,104828.0
2016-02-19 11:30:00,81.91,81.98,81.88,81.92,129154.0,63.5703,63.6247,63.547,63.5781,129154.0
2016-02-19 11:40:00,81.92,81.99,81.89,81.9,158043.0,63.5781,63.6324,63.5548,63.5626,158043.0
2016-02-19 11:50:00,81.91,81.94,81.86,81.89,92296.0,63.5703,63.5936,63.5315,63.5548,92296.0
2016-02-19 12:00:00,81.89,81.95,81.78,81.78,101732.0,63.5548,63.6014,63.4694,63.4694,101732.0
2016-02-19 12:10:00,81.79,81.81,81.68,81.68,107989.0,63.4772,63.4927,63.3918,63.3918,107989.0
2016-02-19 12:20:00,81.67,81.7,81.62,81.63,79689.0,63.3841,63.4073,63.3453,63.353,79689.0
2016-02-19 12:30:00,81.63,81.68,81.62,81.66,76020.0,63.353,63.3918,63.3453,63.3763,76020.0
2016-02-19 12:40:00,81.66,81.75,81.64,81.73,142411.0,63.3763,63.4461,63.3608,63.4306,142411.0
2016-02-19 12:50:00,81.72,81.78,81.64,81.69,67253.0,63.4229,63.4694,63.3608,63.3996,67253.0
2016-02-19 13:00:00,81.69,81.76,81.69,81.71,80219.0,63.3996,63.4539,63.3996,63.4151,80219.0
2016-02-19 13:10:00,81.72,81.76,81.69,81.69,47498.0,63.4229,63.4539,63.3996,63.3996,47498.0
2016-02-19 13:20:00,81.69,81.76,81.68,81.7,66087.0,63.3996,63.4539,63.3918,63.4073,66087.0
2016-02-19 13:30:00,81.71,81.77,81.7,81.76,55567.0,63.4151,63.4617,63.4073,63.4539,55567.0
2016-02-19 13:40:00,81.77,81.8,81.71,81.73,69564.0,63.4617,63.485,63.4151,63.4306,69564.0
2016-02-19 13:50:00,81.74,81.79,81.73,81.77,50411.0,63.4384,63.4772,63.4306,63.4617,50411.0
2016-02-19 14:00:00,81.78,81.8,81.73,81.78,71317.0,63.4694,63.485,63.4306,63.4694,71317.0
2016-02-19 14:10:00,81.78,81.81,81.77,81.78,70527.0,63.4694,63.4927,63.4617,63.4694,70527.0
2016-02-19 14:20:00,81.78,81.79,81.7,81.72,99783.0,63.4694,63.4772,63.4073,63.4229,99783.0
2016-02-19 14:30:00,81.72,81.73,81.53,81.55,115260.0,63.4229,63.4306,63.2754,63.2909,115260.0
2016-02-19 14:40:00,81.55,81.61,81.53,81.59,84905.0,63.2909,63.3375,63.2754,63.322,84905.0
2016-02-19 14:50:00,81.6,81.61,81.5,81.55,98335.0,63.3297,63.3375,63.2521,63.2909,98335.0
2016-02-19 15:00:00,81.55,81.67,81.53,81.55,116178.0,63.2909,63.3841,63.2754,63.2909,116178.0
2016-02-19 15:10:00,81.55,81.56,81.5,81.53,161098.0,63.2909,63.2987,63.2521,63.2754,161098.0
2016-02-19 15:20:00,81.54,81.58,81.52,81.58,120137.0,63.2832,63.3142,63.2676,63.3142,120137.0
2016-02-19 15:30:00,81.57,81.69,81.57,81.63,175922.0,63.3065,63.3996,63.3065,63.353,175922.0
2016-02-19 15:40:00,81.63,81.73,81.6,81.66,169601.0,63.353,63.4306,63.3297,63.3763,169601.0
2016-02-19 15:50:00,81.66,81.87,81.65,81.75,696070.0,63.3763,63.5393,63.3685,63.4461,696070.0
2016-02-22 09:30:00,82.07,82.13,81.71,82.01,434954.0,63.6945,63.7411,63.4151,63.6479,434954.0
2016-02-22 09:40:00,82.02,82.42,82.0,82.23,167951.0,63.6557,63.9661,63.6402,63.8187,167951.0
2016-02-22 09:50:00,82.23,82.48,82.18,82.47,140087.0,63.8187,64.0127,63.7799,64.0049,140087.0
2016-02-22 10:00:00,82.46,82.64,82.46,82.53,225591.0,63.9972,64.1369,63.9972,64.0515,225591.0
2016-02-22 10:10:00,82.53,82.65,82.5,82.62,147805.0,64.0515,64.1446,64.0282,64.1214,147805.0
2016-02-22 10:20:00,82.63,82.65,82.49,82.61,125842.0,64.1291,64.1446,64.0205,64.1136,125842.0
2016-02-22 10:30:00,82.61,82.67,82.4,82.4,103755.0,64.1136,64.1602,63.9506,63.9506,103755.0
2016-02-22 10:40:00,82.41,82.44,82.27,82.32,145950.0,63.9584,63.9817,63.8497,63.8885,145950.0
2016-02-22 10:50:00,82.32,82.46,82.3,82.43,90592.0,63.8885,63.9972,63.873,63.9739,90592.0
2016-02-22 11:00:00,82.43,82.48,82.37,82.43,115818.0,63.9739,64.0127,63.9273,63.9739,115818.0
2016-02-22 11:10:00,82.43,82.45,82.38,82.41,101193.0,63.9739,63.9894,63.9351,63.9584,101193.0
2016-02-22 11:20:00,82.42,82.5,82.41,82.49,97825.0,63.9661,64.0282,63.9584,64.0205,97825.0
2016-02-22 11:30:00,82.49,82.54,82.42,82.47,131531.0,64.0205,64.0593,63.9661,64.0049,131531.0
2016-02-22 11:40:00,82.45,82.51,82.45,82.5,79011.0,63.9894,64.036,63.9894,64.0282,79011.0
2016-02-22 11:50:00,82.49,82.62,82.46,82.62,173265.0,64.0205,64.1214,63.9972,64.1214,173265.0
2016-02-22 12:00:00,82.61,82.64,82.56,82.57,232819.0,64.1136,64.1369,64.0748,64.0826,232819.0
2016-02-22 12:10:00,82.58,82.58,82.38,82.42,109898.0,64.0903,64.0903,63.9351,63.9661,109898.0
2016-02-22 12:20:00,82.41,82.42,82.38,82.39,63420.0,63.9584,63.9661,63.9351,63.9429,63420.0
2016-02-22 12:30:00,82.39,82.41,82.31,82.36,115546.0,63.9429,63.9584,63.8808,63.9196,115546.0
2016-02-22 12:40:00,82.37,82.48,82.37,82.39,56111.0,63.9273,64.0127,63.9273,63.9429,56111.0
2016-02-22 12:50:00,82.39,82.4,82.34,82.37,40648.0,63.9429,63.9506,63.904,63.9273,40648.0
2016-02-22 13:00:00,82.36,82.37,82.28,82.29,62500.0,63.9196,63.9273,63.8575,63.8652,62500.0
2016-02-22 13:10:00,82.29,82.35,82.26,82.26,54301.0,63.8652,63.9118,63.842,63.842,54301.0
2016-02-22 13:20:00,82.26,82.28,82.17,82.19,116548.0,63.842,63.8575,63.7721,63.7876,116548.0
2016-02-22 13:30:00,82.19,82.27,82.15,82.26,93859.0,63.7876,63.8497,63.7566,63.842,93859.0
2016-02-22 13:40:00,82.25,82.33,82.22,82.3,101995.0,63.8342,63.8963,63.8109,63.873,101995.0
2016-02-22 13:50:00,82.31,82.45,82.3,82.45,140376.0,63.8808,63.9894,63.873,63.9894,140376.0
2016-02-22 14:00:00,82.44,82.47,82.35,82.39,90431.0,63.9817,64.0049,63.9118,63.9429,90431.0
2016-02-22 14:10:00,82.38,82.38,82.18,82.18,155580.0,63.9351,63.9351,63.7799,63.7799,155580.0
2016-02-22 14:20:00,82.18,82.3,82.18,82.24,131106.0,63.7799,63.873,63.7799,63.8264,131106.0
2016-02-22 14:30:00,82.24,82.25,82.07,82.13,119789.0,63.8264,63.8342,63.6945,63.7411,119789.0
2016-02-22 14:40:00,82.13,82.13,82.01,82.07,84838.0,63.7411,63.7411,63.6479,63.6945,84838.0
2016-02-22 14:50:00,82.06,82.09,82.03,82.07,97534.0,63.6867,63.71,63.6635,63.6945,97534.0
2016-02-22 15:00:00,82.08,82.1,82.0,82.01,149968.0,63.7023,63.7178,63.6402,63.6479,149968.0
2016-02-22 15:10:00,82.01,82.03,81.92,81.97,236501.0,63.6479,63.6635,63.5781,63.6169,236501.0
2016-02-22 15:20:00,81.97,82.11,81.96,82.0,146753.0,63.6169,63.7255,63.6091,63.6402,146753.0
2016-02-22 15:30:00,82.01,82.15,82.0,82.05,224553.0,63.6479,63.7566,63.6402,63.679,224553.0
2016-02-22 15:40:00,82.04,82.11,82.04,82.09,173989.0,63.6712,63.7255,63.6712,63.71,173989.0
2016-02-22 15:50:00,82.09,82.17,82.03,82.09,665284.0,63.71,63.7721,63.6635,63.71,665284.0
2016-02-23 09:30:00,82.11,82.15,81.78,82.06,343949.0,63.7255,63.7566,63.4694,63.6867,343949.0
2016-02-23 09:40:00,82.07,82.22,81.94,81.94,149927.0,63.6945,63.8109,63.5936,63.5936,149927.0
2016-02-23 09:50:00,81.94,81.96,81.84,81.86,96029.0,63.5936,63.6091,63.516,63.5315,96029.0
2016-02-23 10:00:00,81.88,82.2,81.85,82.2,92615.0,63.547,63.7954,63.5238,63.7954,92615.0
2016-02-23 10:10:00,82.2,82.33,82.14,82.32,174960.0,63.7954,63.8963,63.7488,63.8885,174960.0
2016-02-23 10:20:00,82.33,82.46,82.28,82.43,154869.0,63.8963,63.9972,63.8575,63.9739,154869.0
2016-02-23 10:30:00,82.44,82.44,82.15,82.17,141065.0,63.9817,63.9817,63.7566,63.7721,141065.0
2016-02-23 10:40:00,82.17,82.23,81.97,81.97,125759.0,63.7721,63.8187,63.6169,63.6169,125759.0
2016-02-23 10:50:00,81.97,82.13,81.91,81.91,105014.0,63.6169,63.7411,63.5703,63.5703,105014.0
2016-02-23 11:00:00,81.9,81.96,81.82,81.84,142718.0,63.5626,63.6091,63.5005,63.516,142718.0
2016-02-23 11:10:00,81.83,81.88,81.76,81.77,103570.0,63.5082,63.547,63.4539,63.4617,103570.0
2016-02-23 11:20:00,81.76,81.91,81.69,81.78,162330.0,63.4539,63.5703,63.3996,63.4694,162330.0
2016-02-23 11:30:00,81.77,81.77,81.62,81.72,127996.0,63.4617,63.4617,63.3453,63.4229,127996.0
2016-02-23 11:40:00,81.72,81.81,81.7,81.74,69608.0,63.4229,63.4927,63.4073,63.4384,69608.0
2016-02-23 11:50:00,81.75,81.76,81.71,81.73,70487.0,63.4461,63.4539,63.4151,63.4306,70487.0
2016-02-23 12:00:00,81.72,81.73,81.65,81.67,98654.0,63.4229,63.4306,63.3685,63.3841,98654.0
2016-02-23 12:10:00,81.67,81.69,81.61,81.67,85808.0,63.3841,63.3996,63.3375,63.3841,85808.0
2016-02-23 12:20:00,81.67,81.86,81.65,81.84,84057.0,63.3841,63.5315,63.3685,63.516,84057.0
2016-02-23 12:30:00,81.84,81.84,81.69,81.69,39608.0,63.516,63.516,63.3996,63.3996,39608.0
2016-02-23 12:40:00,81.69,81.87,81.68,81.86,65664.0,63.3996,63.5393,63.3918,63.5315,65664.0
2016-02-23 12:50:00,81.85,81.86,81.7,81.73,71126.0,63.5238,63.5315,63.4073,63.4306,71126.0
2016-02-23 13:00:00,81.74,81.84,81.7,81.82,64855.0,63.4384,63.516,63.4073,63.5005,64855.0
2016-02-23 13:10:00,81.82,81.95,81.81,81.93,88705.0,63.5005,63.6014,63.4927,63.5858,88705.0
2016-02-23 13:20:00,81.93,81.94,81.89,81.92,53848.0,63.5858,63.5936,63.5548,63.5781,53848.0
2016-02-23 13:30:00,81.93,81.94,81.78,81.79,74838.0,63.5858,63.5936,63.4694,63.4772,74838.0
2016-02-23 13:40:00,81.8,81.82,81.73,81.8,77349.0,63.485,63.5005,63.4306,63.485,77349.0
2016-02-23 13:50:00,81.8,81.84,81.78,81.82,55024.0,63.485,63.516,63.4694,63.5005,55024.0
2016-02-23 14:00:00,81.83,81.93,81.82,81.9,69400.0,63.5082,63.5858,63.5005,63.5626,69400.0
2016-02-23 14:10:00,81.89,81.97,81.86,81.97,96601.0,63.5548,63.6169,63.5315,63.6169,96601.0
2016-02-23 14:20:00,81.97,81.99,81.86,81.86,65988.0,63.6169,63.6324,63.5315,63.5315,65988.0
2016-02-23 14:30:00,81.86,81.91,81.82,81.89,61907.0,63.5315,63.5703,63.5005,63.5548,61907.0
2016-02-23 14:40:00,81.88,81.94,81.84,81.91,70376.0,63.547,63.5936,63.516,63.5703,70376.0
2016-02-23 14:50:00,81.92,81.94,81.85,81.86,66998.0,63.5781,63.5936,63.5238,63.5315,66998.0
2016-02-23 15:00:00,81.86,81.89,81.62,81.71,148100.0,63.5315,63.5548,63.3453,63.4151,148100.0
2016-02-23 15:10:00,81.72,81.84,81.66,81.82,137207.0,63.4229,63.516,63.3763,63.5005,137207.0
2016-02-23 15:20:00,81.82,81.84,81.74,81.77,90980.0,63.5005,63.516,63.4384,63.4617,90980.0
2016-02-23 15:30:00,81.77,81.93,81.76,81.92,130390.0,63.4617,63.5858,63.4539,63.5781,130390.0
2016-02-23 15:40:00,81.93,81.97,81.88,81.97,119663.0,63.5858,63.6169,63.547,63.6169,119663.0
2016-02-23 15:50:00,81.97,82.0,81.8,81.81,268288.0,63.6169,63.6402,63.485,63.4927,268288.0
2016-02-24 09:30:00,81.26,81.5,81.16,81.28,283125.0,63.0659,63.2521,62.9882,63.0814,283125.0
2016-02-24 09:40:00,81.28,81.31,81.05,81.06,166125.0,63.0814,63.1047,62.9029,62.9106,166125.0
2016-02-24 09:50:00,81.06,81.25,80.96,81.1,283300.0,62.9106,63.0581,62.833,62.9417,283300.0
2016-02-24 10:00:00,81.09,81.1,80.85,80.89,257209.0,62.9339,62.9417,62.7477,62.7787,257209.0
2016-02-24 10:10:00,80.9,80.93,80.83,80.86,150741.0,62.7865,62.8097,62.7321,62.7554,150741.0
2016-02-24 10:20:00,80.85,80.96,80.84,80.92,179392.0,62.7477,62.833,62.7399,62.802,179392.0
2016-02-24 10:30:00,80.92,80.96,80.78,80.95,229489.0,62.802,62.833,62.6933,62.8253,229489.0
2016-02-24 10:40:00,80.95,80.98,80.86,80.91,155403.0,62.8253,62.8486,62.7554,62.7942,155403.0
2016-02-24 10:50:00,80.91,81.0,80.87,81.0,185411.0,62.7942,62.8641,62.7632,62.8641,185411.0
2016-02-24 11:00:00,81.0,81.05,80.96,81.02,135932.0,62.8641,62.9029,62.833,62.8796,135932.0
2016-02-24 11:10:00,81.03,81.04,80.81,80.83,78248.0,62.8874,62.8951,62.7166,62.7321,78248.0
2016-02-24 11:20:00,80.84,80.85,80.66,80.77,139008.0,62.7399,62.7477,62.6002,62.6856,139008.0
2016-02-24 11:30:00,80.76,80.9,80.76,80.82,77926.0,62.6778,62.7865,62.6778,62.7244,77926.0
2016-02-24 11:40:00,80.82,80.96,80.78,80.95,152825.0,62.7244,62.833,62.6933,62.8253,152825.0
2016-02-24 11:50:00,80.96,81.11,80.96,81.09,119829.0,62.833,62.9494,62.833,62.9339,119829.0
2016-02-24 12:00:00,81.08,81.11,80.99,81.06,135079.0,62.9262,62.9494,62.8563,62.9106,135079.0
2016-02-24 12:10:00,81.06,81.06,80.97,80.97,64286.0,62.9106,62.9106,62.8408,62.8408,64286.0
2016-02-24 12:20:00,80.97,81.04,80.86,80.87,47641.0,62.8408,62.8951,62.7554,62.7632,47641.0
2016-02-24 12:30:00,80.87,80.9,80.77,80.79,93431.0,62.7632,62.7865,62.6856,62.7011,93431.0
2016-02-24 12:40:00,80.8,80.91,80.75,80.91,75656.0,62.7089,62.7942,62.67,62.7942,75656.0
2016-02-24 12:50:00,80.9,80.95,80.87,80.92,39901.0,62.7865,62.8253,62.7632,62.802,39901.0
2016-02-24 13:00:00,80.93,81.02,80.86,81.01,112505.0,62.8097,62.8796,62.7554,62.8718,112505.0
2016-02-24 13:10:00,81.01,81.02,80.79,80.85,121690.0,62.8718,62.8796,62.7011,62.7477,121690.0
2016-02-24 13:20:00,80.86,80.93,80.85,80.91,49554.0,62.7554,62.8097,62.7477,62.7942,49554.0
2016-02-24 13:30:00,80.92,80.93,80.8,80.83,109190.0,62.802,62.8097,62.7089,62.7321,109190.0
2016-02-24 13:40:00,80.84,80.88,80.82,80.86,123174.0,62.7399,62.7709,62.7244,62.7554,123174.0
2016-02-24 13:50:00,80.86,81.04,80.86,81.0,75303.0,62.7554,62.8951,62.7554,62.8641,75303.0
2016-02-24 14:00:00,81.0,81.1,80.92,81.08,99495.0,62.8641,62.9417,62.802,62.9262,99495.0
2016-02-24 14:10:00,81.08,81.19,81.07,81.18,96240.0,62.9262,63.0115,62.9184,63.0038,96240.0
2016-02-24 14:20:00,81.19,81.34,81.18,81.27,116024.0,63.0115,63.1279,63.0038,63.0736,116024.0
2016-02-24 14:30:00,81.26,81.36,81.21,81.33,244854.0,63.0659,63.1435,63.0271,63.1202,244854.0
2016-02-24 14:40:00,81.34,81.41,81.33,81.37,89013.0,63.1279,63.1823,63.1202,63.1512,89013.0
2016-02-24 14:50:00,81.36,81.38,81.23,81.26,84749.0,63.1435,63.159,63.0426,63.0659,84749.0
2016-02-24 15:00:00,81.25,81.44,81.25,81.43,124318.0,63.0581,63.2056,63.0581,63.1978,124318.0
2016-02-24 15:10:00,81.44,81.55,81.41,81.5,138830.0,63.2056,63.2909,63.1823,63.2521,138830.0
2016-02-24 15:20:00,81.5,81.59,81.46,81.5,144019.0,63.2521,63.322,63.2211,63.2521,144019.0
2016-02-24 15:30:00,81.49,81.53,81.43,81.5,154432.0,63.2444,63.2754,63.1978,63.2521,154432.0
2016-02-24 15:40:00,81.5,81.51,81.38,81.41,138580.0,63.2521,63.2599,63.159,63.1823,138580.0
2016-02-24 15:50:00,81.41,81.64,81.41,81.55,381629.0,63.1823,63.3608,63.1823,63.2909,381629.0
2016-02-25 09:30:00,81.7,81.78,81.47,81.76,312946.0,63.4073,63.4694,63.2288,63.4539,312946.0
2016-02-25 09:40:00,81.77,81.98,81.72,81.94,232843.0,63.4617,63.6247,63.4229,63.5936,232843.0
2016-02-25 09:50:00,81.95,81.98,81.78,81.8,167957.0,63.6014,63.6247,63.4694,63.485,167957.0
2016-02-25 10:00:00,81.8,81.81,81.63,81.72,112521.0,63.485,63.4927,63.353,63.4229,112521.0
2016-02-25 10:10:00,81.72,81.8,81.69,81.76,113938.0,63.4229,63.485,63.3996,63.4539,113938.0
2016-02-25 10:20:00,81.76,81.88,81.74,81.88,151903.0,63.4539,63.547,63.4384,63.547,151903.0
2016-02-25 10:30:00,81.88,81.9,81.76,81.89,139583.0,63.547,63.5626,63.4539,63.5548,139583.0
2016-02-25 10:40:00,81.88,81.98,81.83,81.96,90526.0,63.547,63.6247,63.5082,63.6091,90526.0
2016-02-25 10:50:00,81.95,81.95,81.85,81.9,144634.0,63.6014,63.6014,63.5238,63.5626,144634.0
2016-02-25 11:00:00,81.89,81.89,81.71,81.78,117398.0,63.5548,63.5548,63.4151,63.4694,117398.0
2016-02-25 11:10:00,81.77,81.82,81.72,81.76,99813.0,63.4617,63.5005,63.4229,63.4539,99813.0
2016-02-25 11:20:00,81.76,81.83,81.74,81.81,108291.0,63.4539,63.5082,63.4384,63.4927,108291.0
2016-02-25 11:30:00,81.81,81.85,81.78,81.82,104731.0,63.4927,63.5238,63.4694,63.5005,104731.0
2016-02-25 11:40:00,81.81,81.81,81.75,81.76,80612.0,63.4927,63.4927,63.4461,63.4539,80612.0
2016-02-25 11:50:00,81.75,81.95,81.75,81.92,59779.0,63.4461,63.6014,63.4461,63.5781,59779.0
2016-02-25 12:00:00,81.92,82.0,81.91,81.97,72646.0,63.5781,63.6402,63.5703,63.6169,72646.0
2016-02-25 12:10:00,81.96,82.09,81.95,82.03,253698.0,63.6091,63.71,63.6014,63.6635,253698.0
2016-02-25 12:20:00,82.04,82.07,81.98,82.0,65273.0,63.6712,63.6945,63.6247,63.6402,65273.0
2016-02-25 12:30:00,82.0,82.05,81.96,82.01,99509.0,63.6402,63.679,63.6091,63.6479,99509.0
2016-02-25 12:40:00,82.0,82.01,81.88,81.9,63371.0,63.6402,63.6479,63.547,63.5626,63371.0
2016-02-25 12:50:00,81.91,82.0,81.9,81.92,153742.0,63.5703,63.6402,63.5626,63.5781,153742.0
2016-02-25 13:00:00,81.91,82.06,81.9,82.05,114334.0,63.5703,63.6867,63.5626,63.679,114334.0
2016-02-25 13:10:00,82.05,82.13,82.03,82.12,83945.0,63.679,63.7411,63.6635,63.7333,83945.0
2016-02-25 13:20:00,82.13,82.17,82.1,82.16,242000.0,63.7411,63.7721,63.7178,63.7643,242000.0
2016-02-25 13:30:00,82.16,82.24,82.12,82.15,99983.0,63.7643,63.8264,63.7333,63.7566,99983.0
2016-02-25 13:40:00,82.17,82.25,82.11,82.13,59957.0,63.7721,63.8342,63.7255,63.7411,59957.0
2016-02-25 13:50:00,82.12,82.2,82.09,82.17,115883.0,63.7333,63.7954,63.71,63.7721,115883.0
2016-02-25 14:00:00,82.16,82.17,82.03,82.05,122407.0,63.7643,63.7721,63.6635,63.679,122407.0
2016-02-25 14:10:00,82.03,82.1,82.03,82.1,127975.0,63.6635,63.7178,63.6635,63.7178,127975.0
2016-02-25 14:20:00,82.11,82.11,81.97,82.02,96131.0,63.7255,63.7255,63.6169,63.6557,96131.0
2016-02-25 14:30:00,82.01,82.1,82.01,82.09,99572.0,63.6479,63.7178,63.6479,63.71,99572.0
2016-02-25 14:40:00,82.09,82.1,81.99,82.0,68186.0,63.71,63.7178,63.6324,63.6402,68186.0
2016-02-25 14:50:00,81.99,82.01,81.94,81.98,84977.0,63.6324,63.6479,63.5936,63.6247,84977.0
2016-02-25 15:00:00,81.98,82.07,81.95,82.05,127824.0,63.6247,63.6945,63.6014,63.679,127824.0
2016-02-25 15:10:00,82.05,82.11,82.02,82.09,146348.0,63.679,63.7255,63.6557,63.71,146348.0
2016-02-25 15:20:00,82.08,82.12,82.03,82.08,78750.0,63.7023,63.7333,63.6635,63.7023,78750.0
2016-02-25 15:30:00,82.08,82.11,82.0,82.06,155756.0,63.7023,63.7255,63.6402,63.6867,155756.0
2016-02-25 15:40:00,82.06,82.24,82.04,82.19,269551.0,63.6867,63.8264,63.6712,63.7876,269551.0
2016-02-25 15:50:00,82.2,82.34,82.19,82.33,459323.0,63.7954,63.904,63.7876,63.8963,459323.0
2016-02-26 09:30:00,82.52,82.65,82.02,82.16,630943.0,64.0437,64.1446,63.6557,63.7643,630943.0
2016-02-26 09:40:00,82.16,82.28,82.08,82.28,175434.0,63.7643,63.8575,63.7023,63.8575,175434.0
2016-02-26 09:50:00,82.27,82.3,82.11,82.24,237007.0,63.8497,63.873,63.7255,63.8264,237007.0
2016-02-26 10:00:00,82.24,82.25,82.01,82.17,118842.0,63.8264,63.8342,63.6479,63.7721,118842.0
2016-02-26 10:10:00,82.18,82.2,81.88,81.95,245051.0,63.7799,63.7954,63.547,63.6014,245051.0
2016-02-26 10:20:00,81.95,81.97,81.84,81.97,401023.0,63.6014,63.6169,63.516,63.6169,401023.0
2016-02-26 10:30:00,81.97,82.11,81.96,82.08,178089.0,63.6169,63.7255,63.6091,63.7023,178089.0
2016-02-26 10:40:00,82.07,82.17,82.06,82.12,109092.0,63.6945,63.7721,63.6867,63.7333,109092.0
2016-02-26 10:50:00,82.11,82.13,82.03,82.09,134976.0,63.7255,63.7411,63.6635,63.71,134976.0
2016-02-26 11:00:00,82.08,82.17,82.06,82.11,141908.0,63.7023,63.7721,63.6867,63.7255,141908.0
2016-02-26 11:10:00,82.11,82.13,82.0,82.01,114118.0,63.7255,63.7411,63.6402,63.6479,114118.0
2016-02-26 11:20:00,82.0,82.03,81.86,81.86,152441.0,63.6402,63.6635,63.5315,63.5315,152441.0
2016-02-26 11:30:00,81.86,81.88,81.66,81.67,125028.0,63.5315,63.547,63.3763,63.3841,125028.0
2016-02-26 11:40:00,81.66,81.69,81.51,81.53,193070.0,63.3763,63.3996,63.2599,63.2754,193070.0
2016-02-26 11:50:00,81.53,81.56,81.45,81.47,170306.0,63.2754,63.2987,63.2133,63.2288,170306.0
2016-02-26 12:00:00,81.47,81.49,81.24,81.3,165399.0,63.2288,63.2444,63.0503,63.0969,165399.0
2016-02-26 12:10:00,81.31,81.31,80.95,81.05,351313.0,63.1047,63.1047,62.8253,62.9029,351313.0
2016-02-26 12:20:00,81.05,81.2,81.03,81.12,218396.0,62.9029,63.0193,62.8874,62.9572,218396.0
2016-02-26 12:30:00,81.12,81.29,81.09,81.27,158327.0,62.9572,63.0891,62.9339,63.0736,158327.0
2016-02-26 12:40:00,81.28,81.43,81.22,81.43,189807.0,63.0814,63.1978,63.0348,63.1978,189807.0
2016-02-26 12:50:00,81.42,81.58,81.42,81.57,145495.0,63.19,63.3142,63.19,63.3065,145495.0
2016-02-26 13:00:00,81.58,81.66,81.5,81.51,204397.0,63.3142,63.3763,63.2521,63.2599,204397.0
2016-02-26 13:10:00,81.51,81.51,81.24,81.28,157864.0,63.2599,63.2599,63.0503,63.0814,157864.0
2016-02-26 13:20:00,81.28,81.29,81.17,81.2,147961.0,63.0814,63.0891,62.996,63.0193,147961.0
2016-02-26 13:30:00,81.2,81.26,81.12,81.19,140470.0,63.0193,63.0659,62.9572,63.0115,140470.0
2016-02-26 13:40:00,81.2,81.21,81.01,81.15,111365.0,63.0193,63.0271,62.8718,62.9805,111365.0
2016-02-26 13:50:00,81.15,81.16,81.05,81.14,97046.0,62.9805,62.9882,62.9029,62.9727,97046.0
2016-02-26 14:00:00,81.15,81.23,81.13,81.13,124941.0,62.9805,63.0426,62.965,62.965,124941.0
2016-02-26 14:10:00,81.13,81.32,81.07,81.3,161485.0,62.965,63.1124,62.9184,63.0969,161485.0
2016-02-26 14:20:00,81.3,81.37,81.26,81.29,126213.0,63.0969,63.1512,63.0659,63.0891,126213.0
2016-02-26 14:30:00,81.28,81.29,81.05,81.05,151210.0,63.0814,63.0891,62.9029,62.9029,151210.0
2016-02-26 14:40:00,81.06,81.19,81.05,81.13,126630.0,62.9106,63.0115,62.9029,62.965,126630.0
2016-02-26 14:50:00,81.13,81.18,81.06,81.12,98767.0,62.965,63.0038,62.9106,62.9572,98767.0
2016-02-26 15:00:00,81.11,81.36,81.1,81.35,221880.0,62.9494,63.1435,62.9417,63.1357,221880.0
2016-02-26 15:10:00,81.34,81.35,81.17,81.23,182980.0,63.1279,63.1357,62.996,63.0426,182980.0
2016-02-26 15:20:00,81.23,81.25,81.14,81.21,153989.0,63.0426,63.0581,62.9727,63.0271,153989.0
2016-02-26 15:30:00,81.21,81.27,81.17,81.18,159708.0,63.0271,63.0736,62.996,63.0038,159708.0
2016-02-26 15:40:00,81.19,81.24,81.11,81.12,238581.0,63.0115,63.0503,62.9494,62.9572,238581.0
2016-02-26 15:50:00,81.12,81.23,81.06,81.07,653929.0,62.9572,63.0426,62.9106,62.9184,653929.0
2016-02-29 09:30:00,81.1,81.19,80.82,80.93,280673.0,62.9417,63.0115,62.7244,62.8097,280673.0
2016-02-29 09:40:00,80.92,81.27,80.85,81.23,130139.0,62.802,63.0736,62.7477,63.0426,130139.0
2016-02-29 09:50:00,81.23,81.32,81.22,81.23,93177.0,63.0426,63.1124,63.0348,63.0426,93177.0
2016-02-29 10:00:00,81.23,81.25,81.07,81.13,102956.0,63.0426,63.0581,62.9184,62.965,102956.0
2016-02-29 10:10:00,81.13,81.25,81.1,81.2,112867.0,62.965,63.0581,62.9417,63.0193,112867.0
2016-02-29 10:20:00,81.2,81.35,81.17,81.26,105381.0,63.0193,63.1357,62.996,63.0659,105381.0
2016-02-29 10:30:00,81.27,81.28,81.04,81.1,99778.0,63.0736,63.0814,62.8951,62.9417,99778.0
2016-02-29 10:40:00,81.09,81.17,81.01,81.15,144409.0,62.9339,62.996,62.8718,62.9805,144409.0
2016-02-29 10:50:00,81.15,81.15,81.1,81.12,139819.0,62.9805,62.9805,62.9417,62.9572,139819.0
2016-02-29 11:00:00,81.12,81.21,81.11,81.19,173489.0,62.9572,63.0271,62.9494,63.0115,173489.0
2016-02-29 11:10:00,81.17,81.2,81.12,81.18,112113.0,62.996,63.0193,62.9572,63.0038,112113.0
2016-02-29 11:20:00,81.18,81.21,81.0,81.0,120230.0,63.0038,63.0271,62.8641,62.8641,120230.0
2016-02-29 11:30:00,81.0,81.15,80.97,81.14,147838.0,62.8641,62.9805,62.8408,62.9727,147838.0
2016-02-29 11:40:00,81.14,81.15,81.03,81.05,160197.0,62.9727,62.9805,62.8874,62.9029,160197.0
2016-02-29 11:50:00,81.04,81.13,81.0,81.1,111856.0,62.8951,62.965,62.8641,62.9417,111856.0
2016-02-29 12:00:00,81.11,81.12,80.98,81.01,121361.0,62.9494,62.9572,62.8486,62.8718,121361.0
2016-02-29 12:10:00,81.01,81.03,80.8,80.8,265831.0,62.8718,62.8874,62.7089,62.7089,265831.0
2016-02-29 12:20:00,80.81,80.88,80.75,80.88,151748.0,62.7166,62.7709,62.67,62.7709,151748.0
2016-02-29 12:30:00,80.88,80.99,80.81,80.9,112421.0,62.7709,62.8563,62.7166,62.7865,112421.0
2016-02-29 12:40:00,80.9,80.96,80.84,80.92,116824.0,62.7865,62.833,62.7399,62.802,116824.0
2016-02-29 12:50:00,80.92,80.95,80.87,80.95,89982.0,62.802,62.8253,62.7632,62.8253,89982.0
2016-02-29 13:00:00,80.95,81.03,80.92,81.02,155996.0,62.8253,62.8874,62.802,62.8796,155996.0
2016-02-29 13:10:00,81.02,81.02,80.92,80.93,65322.0,62.8796,62.8796,62.802,62.8097,65322.0
2016-02-29 13:20:00,80.93,80.98,80.85,80.85,60022.0,62.8097,62.8486,62.7477,62.7477,60022.0
2016-02-29 13:30:00,80.85,80.9,80.82,80.85,58805.0,62.7477,62.7865,62.7244,62.7477,58805.0
2016-02-29 13:40:00,80.85,80.94,80.83,80.92,68381.0,62.7477,62.8175,62.7321,62.802,68381.0
2016-02-29 13:50:00,80.93,81.0,80.92,80.98,63133.0,62.8097,62.8641,62.802,62.8486,63133.0
2016-02-29 14:00:00,80.99,81.0,80.8,80.84,108417.0,62.8563,62.8641,62.7089,62.7399,108417.0
2016-02-29 14:10:00,80.83,80.89,80.78,80.85,120136.0,62.7321,62.7787,62.6933,62.7477,120136.0
2016-02-29 14:20:00,80.86,80.86,80.72,80.81,107408.0,62.7554,62.7554,62.6468,62.7166,107408.0
2016-02-29 14:30:00,80.8,80.81,80.74,80.79,81220.0,62.7089,62.7166,62.6623,62.7011,81220.0
2016-02-29 14:40:00,80.79,80.79,80.6,80.61,141137.0,62.7011,62.7011,62.5536,62.5614,141137.0
2016-02-29 14:50:00,80.6,80.72,80.6,80.71,170616.0,62.5536,62.6468,62.5536,62.639,170616.0
2016-02-29 15:00:00,80.7,80.71,80.46,80.48,287172.0,62.6312,62.639,62.445,62.4605,287172.0
2016-02-29 15:10:00,80.48,80.5,80.27,80.39,287497.0,62.4605,62.476,62.2975,62.3907,287497.0
2016-02-29 15:20:00,80.38,80.5,80.35,80.37,237724.0,62.3829,62.476,62.3596,62.3751,237724.0
2016-02-29 15:30:00,80.38,80.43,80.29,80.41,329111.0,62.3829,62.4217,62.313,62.4062,329111.0
2016-02-29 15:40:00,80.4,80.45,80.36,80.4,411749.0,62.3984,62.4372,62.3674,62.3984,411749.0
2016-02-29 15:50:00,80.39,80.45,80.21,80.27,1422777.0,62.3907,62.4372,62.251,62.2975,1422777.0
2016-03-01 09:30:00,80.54,81.05,80.53,80.93,405585.0,62.5071,62.9029,62.4993,62.8097,405585.0
2016-03-01 09:40:00,80.92,80.97,80.73,80.89,217720.0,62.802,62.8408,62.6545,62.7787,217720.0
2016-03-01 09:50:00,80.92,81.13,80.88,81.07,320810.0,62.802,62.965,62.7709,62.9184,320810.0
2016-03-01 10:00:00,81.08,81.21,81.01,81.12,197575.0,62.9262,63.0271,62.8718,62.9572,197575.0
2016-03-01 10:10:00,81.11,81.16,80.97,81.11,253400.0,62.9494,62.9882,62.8408,62.9494,253400.0
2016-03-01 10:20:00,81.1,81.31,81.09,81.19,190141.0,62.9417,63.1047,62.9339,63.0115,190141.0
2016-03-01 10:30:00,81.18,81.31,81.05,81.23,219458.0,63.0038,63.1047,62.9029,63.0426,219458.0
2016-03-01 10:40:00,81.23,81.33,81.15,81.15,123615.0,63.0426,63.1202,62.9805,62.9805,123615.0
2016-03-01 10:50:00,81.15,81.28,81.12,81.21,203650.0,62.9805,63.0814,62.9572,63.0271,203650.0
2016-03-01 11:00:00,81.2,81.21,81.04,81.1,230045.0,63.0193,63.0271,62.8951,62.9417,230045.0
2016-03-01 11:10:00,81.1,81.16,81.09,81.12,159361.0,62.9417,62.9882,62.9339,62.9572,159361.0
2016-03-01 11:20:00,81.12,81.3,81.11,81.25,192106.0,62.9572,63.0969,62.9494,63.0581,192106.0
2016-03-01 11:30:00,81.24,81.29,81.16,81.24,129875.0,63.0503,63.0891,62.9882,63.0503,129875.0
2016-03-01 11:40:00,81.25,81.29,81.1,81.11,163264.0,63.0581,63.0891,62.9417,62.9494,163264.0
2016-03-01 11:50:00,81.11,81.14,81.0,81.03,199555.0,62.9494,62.9727,62.8641,62.8874,199555.0
2016-03-01 12:00:00,81.03,81.37,81.02,81.25,219697.0,62.8874,63.1512,62.8796,63.0581,219697.0
2016-03-01 12:10:00,81.24,81.25,81.03,81.07,232612.0,63.0503,63.0581,62.8874,62.9184,232612.0
2016-03-01 12:20:00,81.07,81.18,81.02,81.17,234667.0,62.9184,63.0038,62.8796,62.996,234667.0
2016-03-01 12:30:00,81.17,81.19,81.15,81.16,161941.0,62.996,63.0115,62.9805,62.9882,161941.0
2016-03-01 12:40:00,81.16,81.19,81.03,81.04,163700.0,62.9882,63.0115,62.8874,62.8951,163700.0
2016-03-01 12:50:00,81.04,81.05,80.96,80.98,191613.0,62.8951,62.9029,62.833,62.8486,191613.0
2016-03-01 13:00:00,80.98,81.03,80.93,80.98,131383.0,62.8486,62.8874,62.8097,62.8486,131383.0
2016-03-01 13:10:00,80.98,80.99,80.94,80.98,59425.0,62.8486,62.8563,62.8175,62.8486,59425.0
2016-03-01 13:20:00,80.97,81.06,80.95,81.05,155092.0,62.8408,62.9106,62.8253,62.9029,155092.0
2016-03-01 13:30:00,81.05,81.25,81.04,81.2,189776.0,62.9029,63.0581,62.8951,63.0193,189776.0
2016-03-01 13:40:00,81.21,81.23,81.15,81.17,103473.0,63.0271,63.0426,62.9805,62.996,103473.0
2016-03-01 13:50:00,81.18,81.18,81.05,81.13,125236.0,63.0038,63.0038,62.9029,62.965,125236.0
2016-03-01 14:00:00,81.13,81.14,81.02,81.06,282078.0,62.965,62.9727,62.8796,62.9106,282078.0
2016-03-01 14:10:00,81.07,81.08,80.85,80.98,238705.0,62.9184,62.9262,62.7477,62.8486,238705.0
2016-03-01 14:20:00,80.97,80.98,80.81,80.91,218553.0,62.8408,62.8486,62.7166,62.7942,218553.0
2016-03-01 14:30:00,80.91,80.93,80.79,80.83,186388.0,62.7942,62.8097,62.7011,62.7321,186388.0
2016-03-01 14:40:00,80.83,81.1,80.83,81.06,195923.0,62.7321,62.9417,62.7321,62.9106,195923.0
2016-03-01 14:50:00,81.07,81.17,81.06,81.16,146331.0,62.9184,62.996,62.9106,62.9882,146331.0
2016-03-01 15:00:00,81.17,81.31,81.16,81.26,176710.0,62.996,63.1047,62.9882,63.0659,176710.0
2016-03-01 15:10:00,81.26,81.29,81.17,81.21,192303.0,63.0659,63.0891,62.996,63.0271,192303.0
2016-03-01 15:20:00,81.21,81.24,81.19,81.21,191670.0,63.0271,63.0503,63.0115,63.0271,191670.0
2016-03-01 15:30:00,81.2,81.25,81.14,81.14,201879.0,63.0193,63.0581,62.9727,62.9727,201879.0
2016-03-01 15:40:00,81.15,81.18,81.08,81.09,315108.0,62.9805,63.0038,62.9262,62.9339,315108.0
2016-03-01 15:50:00,81.08,81.22,81.03,81.21,651686.0,62.9262,63.0348,62.8874,63.0271,651686.0
2016-03-02 09:30:00,81.77,81.77,80.85,81.16,580343.0,63.4617,63.4617,62.7477,62.9882,580343.0
2016-03-02 09:40:00,81.18,81.27,81.05,81.24,421890.0,63.0038,63.0736,62.9029,63.0503,421890.0
2016-03-02 09:50:00,81.24,81.49,81.1,81.47,319573.0,63.0503,63.2444,62.9417,63.2288,319573.0
2016-03-02 10:00:00,81.48,81.74,81.46,81.68,548815.0,63.2366,63.4384,63.2211,63.3918,548815.0
2016-03-02 10:10:00,81.68,81.87,81.63,81.81,236017.0,63.3918,63.5393,63.353,63.4927,236017.0
2016-03-02 10:20:00,81.81,81.89,81.72,81.72,260420.0,63.4927,63.5548,63.4229,63.4229,260420.0
2016-03-02 10:30:00,81.72,81.97,81.61,81.9,306109.0,63.4229,63.6169,63.3375,63.5626,306109.0
2016-03-02 10:40:00,81.9,81.91,81.81,81.82,138852.0,63.5626,63.5703,63.4927,63.5005,138852.0
2016-03-02 10:50:00,81.81,81.88,81.76,81.85,211802.0,63.4927,63.547,63.4539,63.5238,211802.0
2016-03-02 11:00:00,81.84,82.06,81.81,82.03,317351.0,63.516,63.6867,63.4927,63.6635,317351.0
2016-03-02 11:10:00,82.04,82.23,82.03,82.19,189534.0,63.6712,63.8187,63.6635,63.7876,189534.0
2016-03-02 11:20:00,82.19,82.2,82.06,82.09,166031.0,63.7876,63.7954,63.6867,63.71,166031.0
2016-03-02 11:30:00,82.09,82.24,82.09,82.23,308629.0,63.71,63.8264,63.71,63.8187,308629.0
2016-03-02 11:40:00,82.22,82.4,82.15,82.38,232815.0,63.8109,63.9506,63.7566,63.9351,232815.0
2016-03-02 11:50:00,82.38,82.44,82.28,82.29,232636.0,63.9351,63.9817,63.8575,63.8652,232636.0
2016-03-02 12:00:00,82.29,82.3,82.17,82.29,174578.0,63.8652,63.873,63.7721,63.8652,174578.0
2016-03-02 12:10:00,82.28,82.37,82.21,82.37,126462.0,63.8575,63.9273,63.8032,63.9273,126462.0
2016-03-02 12:20:00,82.36,82.45,82.31,82.33,258334.0,63.9196,63.9894,63.8808,63.8963,258334.0
2016-03-02 12:30:00,82.33,82.44,82.3,82.4,127394.0,63.8963,63.9817,63.873,63.9506,127394.0
2016-03-02 12:40:00,82.41,82.64,82.4,82.63,314672.0,63.9584,64.1369,63.9506,64.1291,314672.0
2016-03-02 12:50:00,82.63,82.64,82.45,82.54,165640.0,64.1291,64.1369,63.9894,64.0593,165640.0
2016-03-02 13:00:00,82.54,82.57,82.48,82.56,141843.0,64.0593,64.0826,64.0127,64.0748,141843.0
2016-03-02 13:10:00,82.56,82.65,82.55,82.61,148589.0,64.0748,64.1446,64.067,64.1136,148589.0
2016-03-02 13:20:00,82.62,82.66,82.59,82.59,222760.0,64.1214,64.1524,64.0981,64.0981,222760.0
2016-03-02 13:30:00,82.59,82.59,82.51,82.53,201152.0,64.0981,64.0981,64.036,64.0515,201152.0
2016-03-02 13:40:00,82.53,82.57,82.46,82.55,210800.0,64.0515,64.0826,63.9972,64.067,210800.0
2016-03-02 13:50:00,82.54,82.64,82.46,82.46,157636.0,64.0593,64.1369,63.9972,63.9972,157636.0
2016-03-02 14:00:00,82.46,82.49,82.29,82.3,237974.0,63.9972,64.0205,63.8652,63.873,237974.0
2016-03-02 14:10:00,82.3,82.38,82.25,82.27,148256.0,63.873,63.9351,63.8342,63.8497,148256.0
2016-03-02 14:20:00,82.27,82.4,82.27,82.3,201731.0,63.8497,63.9506,63.8497,63.873,201731.0
2016-03-02 14:30:00,82.31,82.38,82.26,82.38,177948.0,63.8808,63.9351,63.842,63.9351,177948.0
2016-03-02 14:40:00,82.38,82.56,82.37,82.44,337196.0,63.9351,64.0748,63.9273,63.9817,337196.0
2016-03-02 14:50:00,82.45,82.5,82.37,82.37,168303.0,63.9894,64.0282,63.9273,63.9273,168303.0
2016-03-02 15:00:00,82.38,82.41,82.25,82.31,203398.0,63.9351,63.9584,63.8342,63.8808,203398.0
2016-03-02 15:10:00,82.31,82.45,82.3,82.3,229581.0,63.8808,63.9894,63.873,63.873,229581.0
2016-03-02 15:20:00,82.3,82.32,82.21,82.21,222122.0,63.873,63.8885,63.8032,63.8032,222122.0
2016-03-02 15:30:00,82.21,82.27,82.16,82.19,256905.0,63.8032,63.8497,63.7643,63.7876,256905.0
2016-03-02 15:40:00,82.19,82.32,82.18,82.27,252386.0,63.7876,63.8885,63.7799,63.8497,252386.0
2016-03-02 15:50:00,82.26,82.55,82.19,82.52,818565.0,63.842,64.067,63.7876,64.0437,818565.0
2016-03-03 09:30:00,82.58,82.62,82.29,82.37,351819.0,64.0903,64.1214,63.8652,63.9273,351819.0
2016-03-03 09:40:00,82.38,82.54,82.29,82.52,204218.0,63.9351,64.0593,63.8652,64.0437,204218.0
2016-03-03 09:50:00,82.53,82.54,82.36,82.4,283027.0,64.0515,64.0593,63.9196,63.9506,283027.0
2016-03-03 10:00:00,82.41,82.43,82.23,82.29,158039.0,63.9584,63.9739,63.8187,63.8652,158039.0
2016-03-03 10:10:00,82.29,82.42,82.28,82.32,155382.0,63.8652,63.9661,63.8575,63.8885,155382.0
2016-03-03 10:20:00,82.32,82.55,82.29,82.52,220360.0,63.8885,64.067,63.8652,64.0437,220360.0
2016-03-03 10:30:00,82.52,82.55,82.28,82.29,240129.0,64.0437,64.067,63.8575,63.8652,240129.0
2016-03-03 10:40:00,82.28,82.28,82.18,82.26,138416.0,63.8575,63.8575,63.7799,63.842,138416.0
2016-03-03 10:50:00,82.26,82.33,82.26,82.31,249007.0,63.842,63.8963,63.842,63.8808,249007.0
2016-03-03 11:00:00,82.31,82.32,82.24,82.31,158537.0,63.8808,63.8885,63.8264,63.8808,158537.0
2016-03-03 11:10:00,82.31,82.53,82.3,82.49,140469.0,63.8808,64.0515,63.873,64.0205,140469.0
2016-03-03 11:20:00,82.48,82.48,82.36,82.39,152892.0,64.0127,64.0127,63.9196,63.9429,152892.0
2016-03-03 11:30:00,82.38,82.44,82.34,82.41,104551.0,63.9351,63.9817,63.904,63.9584,104551.0
2016-03-03 11:40:00,82.42,82.6,82.37,82.56,161963.0,63.9661,64.1058,63.9273,64.0748,161963.0
2016-03-03 11:50:00,82.56,82.61,82.45,82.58,99969.0,64.0748,64.1136,63.9894,64.0903,99969.0
2016-03-03 12:00:00,82.57,82.69,82.56,82.68,135221.0,64.0826,64.1757,64.0748,64.1679,135221.0
2016-03-03 12:10:00,82.69,82.73,82.63,82.66,118054.0,64.1757,64.2067,64.1291,64.1524,118054.0
2016-03-03 12:20:00,82.66,82.69,82.47,82.49,173883.0,64.1524,64.1757,64.0049,64.0205,173883.0
2016-03-03 12:30:00,82.49,82.53,82.36,82.45,101644.0,64.0205,64.0515,63.9196,63.9894,101644.0
2016-03-03 12:40:00,82.44,82.73,82.44,82.7,182569.0,63.9817,64.2067,63.9817,64.1834,182569.0
2016-03-03 12:50:00,82.71,82.75,82.59,82.63,111400.0,64.1912,64.2222,64.0981,64.1291,111400.0
2016-03-03 13:00:00,82.63,82.73,82.63,82.67,88997.0,64.1291,64.2067,64.1291,64.1602,88997.0
2016-03-03 13:10:00,82.69,82.82,82.65,82.8,175277.0,64.1757,64.2766,64.1446,64.2611,175277.0
2016-03-03 13:20:00,82.79,82.85,82.73,82.76,102272.0,64.2533,64.2999,64.2067,64.23,102272.0
2016-03-03 13:30:00,82.76,82.87,82.73,82.86,93396.0,64.23,64.3154,64.2067,64.3076,93396.0
2016-03-03 13:40:00,82.85,82.88,82.78,82.82,119574.0,64.2999,64.3231,64.2455,64.2766,119574.0
2016-03-03 13:50:00,82.82,82.87,82.78,82.84,87532.0,64.2766,64.3154,64.2455,64.2921,87532.0
2016-03-03 14:00:00,82.85,82.85,82.72,82.8,112514.0,64.2999,64.2999,64.199,64.2611,112514.0
2016-03-03 14:10:00,82.79,82.85,82.77,82.83,138473.0,64.2533,64.2999,64.2378,64.2843,138473.0
2016-03-03 14:20:00,82.83,82.9,82.78,82.79,113883.0,64.2843,64.3387,64.2455,64.2533,113883.0
2016-03-03 14:30:00,82.79,82.9,82.7,82.9,104783.0,64.2533,64.3387,64.1834,64.3387,104783.0
2016-03-03 14:40:00,82.9,82.93,82.84,82.86,143849.0,64.3387,64.3619,64.2921,64.3076,143849.0
2016-03-03 14:50:00,82.87,82.93,82.81,82.82,111094.0,64.3154,64.3619,64.2688,64.2766,111094.0
2016-03-03 15:00:00,82.82,82.9,82.77,82.77,189715.0,64.2766,64.3387,64.2378,64.2378,189715.0
2016-03-03 15:10:00,82.77,82.82,82.7,82.81,134315.0,64.2378,64.2766,64.1834,64.2688,134315.0
2016-03-03 15:20:00,82.8,82.89,82.74,82.85,128029.0,64.2611,64.3309,64.2145,64.2999,128029.0
2016-03-03 15:30:00,82.84,82.92,82.81,82.9,236952.0,64.2921,64.3542,64.2688,64.3387,236952.0
2016-03-03 15:40:00,82.9,82.93,82.85,82.89,275504.0,64.3387,64.3619,64.2999,64.3309,275504.0
2016-03-03 15:50:00,82.88,82.9,82.83,82.85,583119.0,64.3231,64.3387,64.2843,64.2999,583119.0
2016-03-04 09:30:00,82.62,82.79,82.26,82.5,369859.0,64.1214,64.2533,63.842,64.0282,369859.0
2016-03-04 09:40:00,82.5,82.79,82.48,82.75,184205.0,64.0282,64.2533,64.0127,64.2222,184205.0
2016-03-04 09:50:00,82.73,82.85,82.58,82.82,211970.0,64.2067,64.2999,64.0903,64.2766,211970.0
2016-03-04 10:00:00,82.82,82.84,82.67,82.77,151404.0,64.2766,64.2921,64.1602,64.2378,151404.0
2016-03-04 10:10:00,82.78,82.83,82.65,82.8,151856.0,64.2455,64.2843,64.1446,64.2611,151856.0
2016-03-04 10:20:00,82.81,82.96,82.74,82.9,233206.0,64.2688,64.3852,64.2145,64.3387,233206.0
2016-03-04 10:30:00,82.91,82.96,82.83,82.89,185710.0,64.3464,64.3852,64.2843,64.3309,185710.0
2016-03-04 10:40:00,82.9,83.0,82.86,83.0,215120.0,64.3387,64.4163,64.3076,64.4163,215120.0
2016-03-04 10:50:00,82.99,83.2,82.97,83.18,569904.0,64.4085,64.5715,64.393,64.556,569904.0
2016-03-04 11:00:00,83.19,83.38,83.18,83.37,242746.0,64.5637,64.7112,64.556,64.7034,242746.0
2016-03-04 11:10:00,83.37,83.4,83.26,83.39,183981.0,64.7034,64.7267,64.6181,64.719,183981.0
2016-03-04 11:20:00,83.38,83.38,83.15,83.18,120491.0,64.7112,64.7112,64.5327,64.556,120491.0
2016-03-04 11:30:00,83.18,83.21,83.08,83.09,149696.0,64.556,64.5793,64.4784,64.4861,149696.0
2016-03-04 11:40:00,83.1,83.23,83.06,83.2,78096.0,64.4939,64.5948,64.4628,64.5715,78096.0
2016-03-04 11:50:00,83.2,83.23,83.1,83.17,137106.0,64.5715,64.5948,64.4939,64.5482,137106.0
2016-03-04 12:00:00,83.17,83.3,83.16,83.26,184420.0,64.5482,64.6491,64.5404,64.6181,184420.0
2016-03-04 12:10:00,83.27,83.27,83.06,83.08,145973.0,64.6258,64.6258,64.4628,64.4784,145973.0
2016-03-04 12:20:00,83.08,83.28,83.07,83.24,197687.0,64.4784,64.6336,64.4706,64.6025,197687.0
2016-03-04 12:30:00,83.25,83.29,83.18,83.18,102910.0,64.6103,64.6413,64.556,64.556,102910.0
2016-03-04 12:40:00,83.19,83.32,83.19,83.32,134160.0,64.5637,64.6646,64.5637,64.6646,134160.0
2016-03-04 12:50:00,83.31,83.4,83.28,83.35,103111.0,64.6569,64.7267,64.6336,64.6879,103111.0
2016-03-04 13:00:00,83.36,83.39,83.32,83.39,105341.0,64.6957,64.719,64.6646,64.719,105341.0
2016-03-04 13:10:00,83.38,83.47,83.36,83.45,163885.0,64.7112,64.781,64.6957,64.7655,163885.0
2016-03-04 13:20:00,83.44,83.5,83.44,83.5,177852.0,64.7578,64.8043,64.7578,64.8043,177852.0
2016-03-04 13:30:00,83.5,83.5,83.45,83.46,170734.0,64.8043,64.8043,64.7655,64.7733,170734.0
2016-03-04 13:40:00,83.46,83.74,83.46,83.61,345015.0,64.7733,64.9906,64.7733,64.8897,345015.0
2016-03-04 13:50:00,83.61,83.66,83.58,83.65,156646.0,64.8897,64.9285,64.8664,64.9207,156646.0
2016-03-04 14:00:00,83.66,83.68,83.61,83.66,155043.0,64.9285,64.944,64.8897,64.9285,155043.0
2016-03-04 14:10:00,83.66,83.74,83.63,83.67,275690.0,64.9285,64.9906,64.9052,64.9363,275690.0
2016-03-04 14:20:00,83.66,83.67,83.55,83.56,177662.0,64.9285,64.9363,64.8431,64.8509,177662.0
2016-03-04 14:30:00,83.56,83.56,83.35,83.36,148585.0,64.8509,64.8509,64.6879,64.6957,148585.0
2016-03-04 14:40:00,83.36,83.42,83.33,83.42,146288.0,64.6957,64.7422,64.6724,64.7422,146288.0
2016-03-04 14:50:00,83.41,83.45,83.31,83.39,167524.0,64.7345,64.7655,64.6569,64.719,167524.0
2016-03-04 15:00:00,83.39,83.4,83.29,83.36,264200.0,64.719,64.7267,64.6413,64.6957,264200.0
2016-03-04 15:10:00,83.36,83.42,83.34,83.42,140217.0,64.6957,64.7422,64.6801,64.7422,140217.0
2016-03-04 15:20:00,83.42,83.48,83.35,83.47,142412.0,64.7422,64.7888,64.6879,64.781,142412.0
2016-03-04 15:30:00,83.46,83.56,83.45,83.5,198268.0,64.7733,64.8509,64.7655,64.8043,198268.0
2016-03-04 15:40:00,83.5,83.58,83.49,83.51,274838.0,64.8043,64.8664,64.7966,64.8121,274838.0
2016-03-04 15:50:00,83.51,83.52,83.4,83.46,652156.0,64.8121,64.8198,64.7267,64.7733,652156.0
2016-03-07 09:30:00,83.18,83.33,83.07,83.31,430209.0,64.556,64.6724,64.4706,64.6569,430209.0
2016-03-07 09:40:00,83.3,83.33,83.13,83.32,197006.0,64.6491,64.6724,64.5172,64.6646,197006.0
2016-03-07 09:50:00,83.32,83.47,83.3,83.42,218188.0,64.6646,64.781,64.6491,64.7422,218188.0
2016-03-07 10:00:00,83.42,83.46,83.29,83.33,166003.0,64.7422,64.7733,64.6413,64.6724,166003.0
2016-03-07 10:10:00,83.33,83.37,83.1,83.17,144064.0,64.6724,64.7034,64.4939,64.5482,144064.0
2016-03-07 10:20:00,83.18,83.28,83.05,83.06,154709.0,64.556,64.6336,64.4551,64.4628,154709.0
2016-03-07 10:30:00,83.06,83.1,83.0,83.01,189159.0,64.4628,64.4939,64.4163,64.424,189159.0
2016-03-07 10:40:00,83.01,83.15,83.0,83.15,135885.0,64.424,64.5327,64.4163,64.5327,135885.0
2016-03-07 10:50:00,83.16,83.34,83.1,83.34,162955.0,64.5404,64.6801,64.4939,64.6801,162955.0
2016-03-07 11:00:00,83.34,83.52,83.27,83.51,211276.0,64.6801,64.8198,64.6258,64.8121,211276.0
2016-03-07 11:10:00,83.51,83.61,83.49,83.55,200436.0,64.8121,64.8897,64.7966,64.8431,200436.0
2016-03-07 11:20:00,83.55,83.7,83.55,83.65,189430.0,64.8431,64.9595,64.8431,64.9207,189430.0
2016-03-07 11:30:00,83.65,83.69,83.53,83.59,134833.0,64.9207,64.9518,64.8276,64.8742,134833.0
2016-03-07 11:40:00,83.59,83.64,83.53,83.56,128472.0,64.8742,64.913,64.8276,64.8509,128472.0
2016-03-07 11:50:00,83.56,83.56,83.37,83.38,109945.0,64.8509,64.8509,64.7034,64.7112,109945.0
2016-03-07 12:00:00,83.37,83.4,83.24,83.26,111026.0,64.7034,64.7267,64.6025,64.6181,111026.0
2016-03-07 12:10:00,83.26,83.31,83.18,83.22,76247.0,64.6181,64.6569,64.556,64.587,76247.0
2016-03-07 12:20:00,83.22,83.36,83.22,83.31,86738.0,64.587,64.6957,64.587,64.6569,86738.0
2016-03-07 12:30:00,83.31,83.33,83.2,83.21,78690.0,64.6569,64.6724,64.5715,64.5793,78690.0
2016-03-07 12:40:00,83.21,83.29,83.2,83.25,89450.0,64.5793,64.6413,64.5715,64.6103,89450.0
2016-03-07 12:50:00,83.25,83.25,83.2,83.23,58599.0,64.6103,64.6103,64.5715,64.5948,58599.0
2016-03-07 13:00:00,83.23,83.43,83.23,83.38,76482.0,64.5948,64.75,64.5948,64.7112,76482.0
2016-03-07 13:10:00,83.38,83.41,83.25,83.33,122812.0,64.7112,64.7345,64.6103,64.6724,122812.0
2016-03-07 13:20:00,83.33,83.33,83.19,83.23,70848.0,64.6724,64.6724,64.5637,64.5948,70848.0
2016-03-07 13:30:00,83.24,83.25,83.13,83.15,147473.0,64.6025,64.6103,64.5172,64.5327,147473.0
2016-03-07 13:40:00,83.14,83.23,83.11,83.19,98247.0,64.5249,64.5948,64.5016,64.5637,98247.0
2016-03-07 13:50:00,83.2,83.26,83.16,83.2,82967.0,64.5715,64.6181,64.5404,64.5715,82967.0
2016-03-07 14:00:00,83.19,83.21,83.13,83.2,99384.0,64.5637,64.5793,64.5172,64.5715,99384.0
2016-03-07 14:10:00,83.2,83.31,83.2,83.24,134688.0,64.5715,64.6569,64.5715,64.6025,134688.0
2016-03-07 14:20:00,83.23,83.32,83.2,83.23,106555.0,64.5948,64.6646,64.5715,64.5948,106555.0
2016-03-07 14:30:00,83.23,83.27,83.19,83.25,95726.0,64.5948,64.6258,64.5637,64.6103,95726.0
2016-03-07 14:40:00,83.24,83.3,83.21,83.25,99173.0,64.6025,64.6491,64.5793,64.6103,99173.0
2016-03-07 14:50:00,83.25,83.36,83.25,83.3,75987.0,64.6103,64.6957,64.6103,64.6491,75987.0
2016-03-07 15:00:00,83.3,83.31,83.14,83.15,84669.0,64.6491,64.6569,64.5249,64.5327,84669.0
2016-03-07 15:10:00,83.15,83.21,83.14,83.19,166915.0,64.5327,64.5793,64.5249,64.5637,166915.0
2016-03-07 15:20:00,83.21,83.24,83.12,83.21,103141.0,64.5793,64.6025,64.5094,64.5793,103141.0
2016-03-07 15:30:00,83.21,83.34,83.17,83.24,150418.0,64.5793,64.6801,64.5482,64.6025,150418.0
2016-03-07 15:40:00,83.25,83.29,83.09,83.1,205609.0,64.6103,64.6413,64.4861,64.4939,205609.0
2016-03-07 15:50:00,83.1,83.15,83.01,83.1,391661.0,64.4939,64.5327,64.424,64.4939,391661.0
2016-03-08 09:30:00,82.97,83.0,82.67,82.78,247578.0,64.393,64.4163,64.1602,64.2455,247578.0
2016-03-08 09:40:00,82.76,82.95,82.68,82.92,156173.0,64.23,64.3775,64.1679,64.3542,156173.0
2016-03-08 09:50:00,82.92,83.04,82.82,83.02,159415.0,64.3542,64.4473,64.2766,64.4318,159415.0
2016-03-08 10:00:00,83.02,83.14,82.97,83.08,196033.0,64.4318,64.5249,64.393,64.4784,196033.0
2016-03-08 10:10:00,83.06,83.11,82.97,83.07,160485.0,64.4628,64.5016,64.393,64.4706,160485.0
2016-03-08 10:20:00,83.07,83.11,82.98,83.1,195740.0,64.4706,64.5016,64.4008,64.4939,195740.0
2016-03-08 10:30:00,83.1,83.14,83.02,83.09,194374.0,64.4939,64.5249,64.4318,64.4861,194374.0
2016-03-08 10:40:00,83.08,83.1,82.97,82.99,117200.0,64.4784,64.4939,64.393,64.4085,117200.0
2016-03-08 10:50:00,82.99,83.03,82.95,83.0,121999.0,64.4085,64.4396,64.3775,64.4163,121999.0
2016-03-08 11:00:00,83.01,83.1,83.01,83.07,131580.0,64.424,64.4939,64.424,64.4706,131580.0
2016-03-08 11:10:00,83.07,83.21,83.07,83.2,199136.0,64.4706,64.5793,64.4706,64.5715,199136.0
2016-03-08 11:20:00,83.2,83.41,83.19,83.31,156672.0,64.5715,64.7345,64.5637,64.6569,156672.0
2016-03-08 11:30:00,83.31,83.49,83.3,83.48,138386.0,64.6569,64.7966,64.6491,64.7888,138386.0
2016-03-08 11:40:00,83.48,83.69,83.46,83.57,160879.0,64.7888,64.9518,64.7733,64.8586,160879.0
2016-03-08 11:50:00,83.57,83.64,83.51,83.56,126637.0,64.8586,64.913,64.8121,64.8509,126637.0
2016-03-08 12:00:00,83.56,83.66,83.55,83.64,110977.0,64.8509,64.9285,64.8431,64.913,110977.0
2016-03-08 12:10:00,83.64,83.75,83.63,83.69,146325.0,64.913,64.9983,64.9052,64.9518,146325.0
2016-03-08 12:20:00,83.68,83.73,83.63,83.65,143107.0,64.944,64.9828,64.9052,64.9207,143107.0
2016-03-08 12:30:00,83.64,83.67,83.55,83.57,80883.0,64.913,64.9363,64.8431,64.8586,80883.0
2016-03-08 12:40:00,83.56,83.63,83.51,83.61,92514.0,64.8509,64.9052,64.8121,64.8897,92514.0
2016-03-08 12:50:00,83.61,83.66,83.54,83.63,72886.0,64.8897,64.9285,64.8354,64.9052,72886.0
2016-03-08 13:00:00,83.63,83.64,83.48,83.48,96225.0,64.9052,64.913,64.7888,64.7888,96225.0
2016-03-08 13:10:00,83.48,83.5,83.38,83.45,130785.0,64.7888,64.8043,64.7112,64.7655,130785.0
2016-03-08 13:20:00,83.45,83.51,83.42,83.44,77120.0,64.7655,64.8121,64.7422,64.7578,77120.0
2016-03-08 13:30:00,83.45,83.58,83.45,83.51,77840.0,64.7655,64.8664,64.7655,64.8121,77840.0
2016-03-08 13:40:00,83.51,83.52,83.44,83.46,65891.0,64.8121,64.8198,64.7578,64.7733,65891.0
2016-03-08 13:50:00,83.46,83.48,83.41,83.47,96755.0,64.7733,64.7888,64.7345,64.781,96755.0
2016-03-08 14:00:00,83.47,83.55,83.44,83.51,125413.0,64.781,64.8431,64.7578,64.8121,125413.0
2016-03-08 14:10:00,83.5,83.51,83.41,83.42,94050.0,64.8043,64.8121,64.7345,64.7422,94050.0
2016-03-08 14:20:00,83.42,83.43,83.26,83.3,97617.0,64.7422,64.75,64.6181,64.6491,97617.0
2016-03-08 14:30:00,83.3,83.34,83.26,83.32,117598.0,64.6491,64.6801,64.6181,64.6646,117598.0
2016-03-08 14:40:00,83.32,83.33,83.26,83.26,302671.0,64.6646,64.6724,64.6181,64.6181,302671.0
2016-03-08 14:50:00,83.26,83.34,83.22,83.29,140847.0,64.6181,64.6801,64.587,64.6413,140847.0
2016-03-08 15:00:00,83.29,83.31,83.18,83.18,189697.0,64.6413,64.6569,64.556,64.556,189697.0
2016-03-08 15:10:00,83.18,83.23,83.04,83.09,242871.0,64.556,64.5948,64.4473,64.4861,242871.0
2016-03-08 15:20:00,83.08,83.13,82.98,82.99,163203.0,64.4784,64.5172,64.4008,64.4085,163203.0
2016-03-08 15:30:00,82.98,83.08,82.97,83.03,334689.0,64.4008,64.4784,64.393,64.4396,334689.0
2016-03-08 15:40:00,83.03,83.14,83.01,83.08,358686.0,64.4396,64.5249,64.424,64.4784,358686.0
2016-03-08 15:50:00,83.08,83.13,82.97,83.07,652122.0,64.4784,64.5172,64.393,64.4706,652122.0
2016-03-09 09:30:00,83.3,83.51,83.12,83.44,328729.0,64.6491,64.8121,64.5094,64.7578,328729.0
2016-03-09 09:40:00,83.43,83.69,83.36,83.53,238664.0,64.75,64.9518,64.6957,64.8276,238664.0
2016-03-09 09:50:00,83.53,83.69,83.48,83.51,372180.0,64.8276,64.9518,64.7888,64.8121,372180.0
2016-03-09 10:00:00,83.52,83.57,83.36,83.41,182891.0,64.8198,64.8586,64.6957,64.7345,182891.0
2016-03-09 10:10:00,83.42,83.43,83.23,83.27,196740.0,64.7422,64.75,64.5948,64.6258,196740.0
2016-03-09 10:20:00,83.28,83.47,83.26,83.36,110230.0,64.6336,64.781,64.6181,64.6957,110230.0
2016-03-09 10:30:00,83.37,83.45,83.27,83.39,143155.0,64.7034,64.7655,64.6258,64.719,143155.0
2016-03-09 10:40:00,83.39,83.4,83.3,83.32,96726.0,64.719,64.7267,64.6491,64.6646,96726.0
2016-03-09 10:50:00,83.31,83.31,83.0,83.08,236821.0,64.6569,64.6569,64.4163,64.4784,236821.0
2016-03-09 11:00:00,83.08,83.1,82.97,83.01,195015.0,64.4784,64.4939,64.393,64.424,195015.0
2016-03-09 11:10:00,83.0,83.11,82.93,83.09,211508.0,64.4163,64.5016,64.3619,64.4861,211508.0
2016-03-09 11:20:00,83.1,83.27,83.07,83.27,174559.0,64.4939,64.6258,64.4706,64.6258,174559.0
2016-03-09 11:30:00,83.28,83.28,83.12,83.23,106362.0,64.6336,64.6336,64.5094,64.5948,106362.0
2016-03-09 11:40:00,83.22,83.22,83.1,83.17,99542.0,64.587,64.587,64.4939,64.5482,99542.0
2016-03-09 11:50:00,83.17,83.3,83.15,83.28,115038.0,64.5482,64.6491,64.5327,64.6336,115038.0
2016-03-09 12:00:00,83.27,83.28,83.05,83.08,119516.0,64.6258,64.6336,64.4551,64.4784,119516.0
2016-03-09 12:10:00,83.07,83.17,83.04,83.17,72383.0,64.4706,64.5482,64.4473,64.5482,72383.0
2016-03-09 12:20:00,83.17,83.2,83.1,83.11,64886.0,64.5482,64.5715,64.4939,64.5016,64886.0
2016-03-09 12:30:00,83.12,83.15,83.05,83.13,84873.0,64.5094,64.5327,64.4551,64.5172,84873.0
2016-03-09 12:40:00,83.12,83.12,83.0,83.03,89106.0,64.5094,64.5094,64.4163,64.4396,89106.0
2016-03-09 12:50:00,83.03,83.1,83.02,83.05,63447.0,64.4396,64.4939,64.4318,64.4551,63447.0
2016-03-09 13:00:00,83.06,83.07,83.01,83.03,67215.0,64.4628,64.4706,64.424,64.4396,67215.0
2016-03-09 13:10:00,83.04,83.08,83.01,83.01,53056.0,64.4473,64.4784,64.424,64.424,53056.0
2016-03-09 13:20:00,83.02,83.02,82.9,82.91,115290.0,64.4318,64.4318,64.3387,64.3464,115290.0
2016-03-09 13:30:00,82.9,83.06,82.88,83.06,82774.0,64.3387,64.4628,64.3231,64.4628,82774.0
2016-03-09 13:40:00,83.06,83.1,83.01,83.08,67940.0,64.4628,64.4939,64.424,64.4784,67940.0
2016-03-09 13:50:00,83.08,83.1,82.99,83.05,82645.0,64.4784,64.4939,64.4085,64.4551,82645.0
2016-03-09 14:00:00,83.05,83.08,82.99,83.07,96349.0,64.4551,64.4784,64.4085,64.4706,96349.0
2016-03-09 14:10:00,83.07,83.1,83.02,83.08,81466.0,64.4706,64.4939,64.4318,64.4784,81466.0
2016-03-09 14:20:00,83.08,83.1,83.02,83.07,105570.0,64.4784,64.4939,64.4318,64.4706,105570.0
2016-03-09 14:30:00,83.07,83.09,82.93,83.02,129311.0,64.4706,64.4861,64.3619,64.4318,129311.0
2016-03-09 14:40:00,83.02,83.09,83.0,83.05,95014.0,64.4318,64.4861,64.4163,64.4551,95014.0
2016-03-09 14:50:00,83.06,83.08,82.98,83.0,84929.0,64.4628,64.4784,64.4008,64.4163,84929.0
2016-03-09 15:00:00,83.0,83.03,82.9,82.92,184382.0,64.4163,64.4396,64.3387,64.3542,184382.0
2016-03-09 15:10:00,82.91,82.95,82.77,82.78,156457.0,64.3464,64.3775,64.2378,64.2455,156457.0
2016-03-09 15:20:00,82.79,82.87,82.68,82.87,318524.0,64.2533,64.3154,64.1679,64.3154,318524.0
2016-03-09 15:30:00,82.86,82.92,82.73,82.87,228989.0,64.3076,64.3542,64.2067,64.3154,228989.0
2016-03-09 15:40:00,82.87,82.92,82.79,82.81,332126.0,64.3154,64.3542,64.2533,64.2688,332126.0
2016-03-09 15:50:00,82.8,82.94,82.7,82.94,938122.0,64.2611,64.3697,64.1834,64.3697,938122.0
2016-03-10 09:30:00,83.13,83.23,82.85,83.09,300296.0,64.5172,64.5948,64.2999,64.4861,300296.0
2016-03-10 09:40:00,83.08,83.14,82.92,83.13,225430.0,64.4784,64.5249,64.3542,64.5172,225430.0
2016-03-10 09:50:00,83.13,83.23,82.97,83.11,275408.0,64.5172,64.5948,64.393,64.5016,275408.0
2016-03-10 10:00:00,83.11,83.2,83.07,83.09,142923.0,64.5016,64.5715,64.4706,64.4861,142923.0
2016-03-10 10:10:00,83.09,83.11,82.98,83.01,142210.0,64.4861,64.5016,64.4008,64.424,142210.0
2016-03-10 10:20:00,83.01,83.07,82.85,82.89,120745.0,64.424,64.4706,64.2999,64.3309,120745.0
2016-03-10 10:30:00,82.89,82.9,82.64,82.75,225282.0,64.3309,64.3387,64.1369,64.2222,225282.0
2016-03-10 10:40:00,82.77,82.77,82.58,82.58,231261.0,64.2378,64.2378,64.0903,64.0903,231261.0
2016-03-10 10:50:00,82.57,82.59,82.38,82.4,181306.0,64.0826,64.0981,63.9351,63.9506,181306.0
2016-03-10 11:00:00,82.41,82.52,82.3,82.5,170231.0,63.9584,64.0437,63.873,64.0282,170231.0
2016-03-10 11:10:00,82.49,82.68,82.47,82.59,162642.0,64.0205,64.1679,64.0049,64.0981,162642.0
2016-03-10 11:20:00,82.58,82.59,82.26,82.31,189221.0,64.0903,64.0981,63.842,63.8808,189221.0
2016-03-10 11:30:00,82.31,82.38,82.09,82.33,171506.0,63.8808,63.9351,63.71,63.8963,171506.0
2016-03-10 11:40:00,82.33,82.35,82.22,82.33,134971.0,63.8963,63.9118,63.8109,63.8963,134971.0
2016-03-10 11:50:00,82.34,82.37,82.2,82.27,141640.0,63.904,63.9273,63.7954,63.8497,141640.0
2016-03-10 12:00:00,82.28,82.4,82.24,82.28,176627.0,63.8575,63.9506,63.8264,63.8575,176627.0
2016-03-10 12:10:00,82.28,82.29,82.1,82.14,225921.0,63.8575,63.8652,63.7178,63.7488,225921.0
2016-03-10 12:20:00,82.13,82.14,82.0,82.06,208471.0,63.7411,63.7488,63.6402,63.6867,208471.0
2016-03-10 12:30:00,82.06,82.16,81.87,81.89,229718.0,63.6867,63.7643,63.5393,63.5548,229718.0
2016-03-10 12:40:00,81.9,81.94,81.82,81.87,183276.0,63.5626,63.5936,63.5005,63.5393,183276.0
2016-03-10 12:50:00,81.87,81.93,81.85,81.9,165117.0,63.5393,63.5858,63.5238,63.5626,165117.0
2016-03-10 13:00:00,81.89,81.92,81.75,81.77,128436.0,63.5548,63.5781,63.4461,63.4617,128436.0
2016-03-10 13:10:00,81.77,81.94,81.76,81.92,149462.0,63.4617,63.5936,63.4539,63.5781,149462.0
2016-03-10 13:20:00,81.93,81.93,81.86,81.91,184932.0,63.5858,63.5858,63.5315,63.5703,184932.0
2016-03-10 13:30:00,81.91,81.94,81.87,81.94,133228.0,63.5703,63.5936,63.5393,63.5936,133228.0
2016-03-10 13:40:00,81.94,82.05,81.89,82.04,156969.0,63.5936,63.679,63.5548,63.6712,156969.0
2016-03-10 13:50:00,82.05,82.17,82.05,82.06,173887.0,63.679,63.7721,63.679,63.6867,173887.0
2016-03-10 14:00:00,82.06,82.13,82.0,82.02,163436.0,63.6867,63.7411,63.6402,63.6557,163436.0
2016-03-10 14:10:00,82.02,82.2,82.01,82.15,124587.0,63.6557,63.7954,63.6479,63.7566,124587.0
2016-03-10 14:20:00,82.14,82.21,82.11,82.11,185327.0,63.7488,63.8032,63.7255,63.7255,185327.0
2016-03-10 14:30:00,82.11,82.13,82.02,82.09,109373.0,63.7255,63.7411,63.6557,63.71,109373.0
2016-03-10 14:40:00,82.09,82.26,82.06,82.26,244208.0,63.71,63.842,63.6867,63.842,244208.0
2016-03-10 14:50:00,82.26,82.36,82.23,82.3,122419.0,63.842,63.9196,63.8187,63.873,122419.0
2016-03-10 15:00:00,82.3,82.33,82.2,82.31,174321.0,63.873,63.8963,63.7954,63.8808,174321.0
2016-03-10 15:10:00,82.31,82.38,82.2,82.31,258777.0,63.8808,63.9351,63.7954,63.8808,258777.0
2016-03-10 15:20:00,82.31,82.45,82.25,82.41,258041.0,63.8808,63.9894,63.8342,63.9584,258041.0
2016-03-10 15:30:00,82.41,82.42,82.28,82.32,336222.0,63.9584,63.9661,63.8575,63.8885,336222.0
2016-03-10 15:40:00,82.32,82.37,82.21,82.25,485150.0,63.8885,63.9273,63.8032,63.8342,485150.0
2016-03-10 15:50:00,82.24,82.28,82.1,82.27,1428680.0,63.8264,63.8575,63.7178,63.8497,1428680.0
2016-03-11 09:30:00,82.75,82.8,82.37,82.46,290082.0,64.2222,64.2611,63.9273,63.9972,290082.0
2016-03-11 09:40:00,82.45,82.53,82.4,82.49,248859.0,63.9894,64.0515,63.9506,64.0205,248859.0
2016-03-11 09:50:00,82.49,82.51,82.14,82.15,239470.0,64.0205,64.036,63.7488,63.7566,239470.0
2016-03-11 10:00:00,82.15,82.21,82.11,82.11,232588.0,63.7566,63.8032,63.7255,63.7255,232588.0
2016-03-11 10:10:00,82.12,82.13,81.87,81.91,271037.0,63.7333,63.7411,63.5393,63.5703,271037.0
2016-03-11 10:20:00,81.91,81.96,81.85,81.92,207706.0,63.5703,63.6091,63.5238,63.5781,207706.0
2016-03-11 10:30:00,81.93,82.01,81.91,81.91,177677.0,63.5858,63.6479,63.5703,63.5703,177677.0
2016-03-11 10:40:00,81.91,82.0,81.88,81.95,205853.0,63.5703,63.6402,63.547,63.6014,205853.0
2016-03-11 10:50:00,81.95,81.99,81.88,81.91,226975.0,63.6014,63.6324,63.547,63.5703,226975.0
2016-03-11 11:00:00,81.91,81.94,81.89,81.9,294582.0,63.5703,63.5936,63.5548,63.5626,294582.0
2016-03-11 11:10:00,81.89,81.93,81.86,81.89,218357.0,63.5548,63.5858,63.5315,63.5548,218357.0
2016-03-11 11:20:00,81.9,81.91,81.81,81.83,234133.0,63.5626,63.5703,63.4927,63.5082,234133.0
2016-03-11 11:30:00,81.83,81.87,81.8,81.86,323579.0,63.5082,63.5393,63.485,63.5315,323579.0
2016-03-11 11:40:00,81.86,81.92,81.71,81.71,194364.0,63.5315,63.5781,63.4151,63.4151,194364.0
2016-03-11 11:50:00,81.7,81.85,81.7,81.79,150561.0,63.4073,63.5238,63.4073,63.4772,150561.0
2016-03-11 12:00:00,81.78,81.91,81.75,81.89,308696.0,63.4694,63.5703,63.4461,63.5548,308696.0
2016-03-11 12:10:00,81.9,81.91,81.79,81.82,135568.0,63.5626,63.5703,63.4772,63.5005,135568.0
2016-03-11 12:20:00,81.83,81.87,81.73,81.83,176345.0,63.5082,63.5393,63.4306,63.5082,176345.0
2016-03-11 12:30:00,81.82,81.87,81.77,81.8,139376.0,63.5005,63.5393,63.4617,63.485,139376.0
2016-03-11 12:40:00,81.8,81.82,81.74,81.81,117995.0,63.485,63.5005,63.4384,63.4927,117995.0
2016-03-11 12:50:00,81.81,81.85,81.8,81.82,72810.0,63.4927,63.5238,63.485,63.5005,72810.0
2016-03-11 13:00:00,81.82,81.82,81.68,81.7,121780.0,63.5005,63.5005,63.3918,63.4073,121780.0
2016-03-11 13:10:00,81.7,81.77,81.7,81.77,109469.0,63.4073,63.4617,63.4073,63.4617,109469.0
2016-03-11 13:20:00,81.77,81.8,81.71,81.71,106322.0,63.4617,63.485,63.4151,63.4151,106322.0
2016-03-11 13:30:00,81.71,81.73,81.66,81.66,85747.0,63.4151,63.4306,63.3763,63.3763,85747.0
2016-03-11 13:40:00,81.66,81.69,81.62,81.68,115158.0,63.3763,63.3996,63.3453,63.3918,115158.0
2016-03-11 13:50:00,81.69,81.8,81.68,81.8,131430.0,63.3996,63.485,63.3918,63.485,131430.0
2016-03-11 14:00:00,81.8,81.84,81.7,81.71,149709.0,63.485,63.516,63.4073,63.4151,149709.0
2016-03-11 14:10:00,81.72,81.73,81.61,81.62,132328.0,63.4229,63.4306,63.3375,63.3453,132328.0
2016-03-11 14:20:00,81.61,81.61,81.48,81.51,340744.0,63.3375,63.3375,63.2366,63.2599,340744.0
2016-03-11 14:30:00,81.51,81.55,81.49,81.55,202466.0,63.2599,63.2909,63.2444,63.2909,202466.0
2016-03-11 14:40:00,81.54,81.63,81.44,81.62,294319.0,63.2832,63.353,63.2056,63.3453,294319.0
2016-03-11 14:50:00,81.62,81.63,81.54,81.54,132482.0,63.3453,63.353,63.2832,63.2832,132482.0
2016-03-11 15:00:00,81.55,81.66,81.54,81.65,235195.0,63.2909,63.3763,63.2832,63.3685,235195.0
2016-03-11 15:10:00,81.66,81.71,81.63,81.69,251213.0,63.3763,63.4151,63.353,63.3996,251213.0
2016-03-11 15:20:00,81.69,81.76,81.67,81.74,238211.0,63.3996,63.4539,63.3841,63.4384,238211.0
2016-03-11 15:30:00,81.73,81.85,81.71,81.84,357342.0,63.4306,63.5238,63.4151,63.516,357342.0
2016-03-11 15:40:00,81.84,81.97,81.81,81.93,287056.0,63.516,63.6169,63.4927,63.5858,287056.0
2016-03-11 15:50:00,81.92,81.96,81.74,81.78,1207493.0,63.5781,63.6091,63.4384,63.4694,1207493.0
2016-03-14 09:30:00,81.57,81.86,81.05,81.21,616531.0,63.3065,63.5315,62.9029,63.0271,616531.0
2016-03-14 09:40:00,81.2,81.22,80.81,80.87,480953.0,63.0193,63.0348,62.7166,62.7632,480953.0
2016-03-14 09:50:00,80.87,80.92,80.68,80.84,509739.0,62.7632,62.802,62.6157,62.7399,509739.0
2016-03-14 10:00:00,80.84,81.13,80.84,81.04,354808.0,62.7399,62.965,62.7399,62.8951,354808.0
2016-03-14 10:10:00,81.04,81.1,80.84,80.91,309208.0,62.8951,62.9417,62.7399,62.7942,309208.0
2016-03-14 10:20:00,80.9,80.99,80.86,80.97,254922.0,62.7865,62.8563,62.7554,62.8408,254922.0
2016-03-14 10:30:00,80.96,81.08,80.82,80.84,292902.0,62.833,62.9262,62.7244,62.7399,292902.0
2016-03-14 10:40:00,80.84,81.11,80.82,81.03,262249.0,62.7399,62.9494,62.7244,62.8874,262249.0
2016-03-14 10:50:00,81.02,81.03,80.89,80.89,239368.0,62.8796,62.8874,62.7787,62.7787,239368.0
2016-03-14 11:00:00,80.89,80.96,80.85,80.92,247938.0,62.7787,62.833,62.7477,62.802,247938.0
2016-03-14 11:10:00,80.92,81.01,80.87,80.93,259019.0,62.802,62.8718,62.7632,62.8097,259019.0
2016-03-14 11:20:00,80.93,81.05,80.9,81.02,233114.0,62.8097,62.9029,62.7865,62.8796,233114.0
2016-03-14 11:30:00,81.03,81.04,80.85,80.87,208462.0,62.8874,62.8951,62.7477,62.7632,208462.0
2016-03-14 11:40:00,80.87,80.97,80.83,80.83,194533.0,62.7632,62.8408,62.7321,62.7321,194533.0
2016-03-14 11:50:00,80.83,81.02,80.83,80.99,232003.0,62.7321,62.8796,62.7321,62.8563,232003.0
2016-03-14 12:00:00,80.99,81.02,80.87,80.88,205679.0,62.8563,62.8796,62.7632,62.7709,205679.0
2016-03-14 12:10:00,80.87,81.03,80.87,81.02,207985.0,62.7632,62.8874,62.7632,62.8796,207985.0
2016-03-14 12:20:00,81.02,81.26,81.01,81.16,223006.0,62.8796,63.0659,62.8718,62.9882,223006.0
2016-03-14 12:30:00,81.16,81.27,81.12,81.15,239293.0,62.9882,63.0736,62.9572,62.9805,239293.0
2016-03-14 12:40:00,81.15,81.17,81.0,81.03,167348.0,62.9805,62.996,62.8641,62.8874,167348.0
2016-03-14 12:50:00,81.02,81.22,81.01,81.16,153177.0,62.8796,63.0348,62.8718,62.9882,153177.0
2016-03-14 13:00:00,81.16,81.19,80.95,81.14,185416.0,62.9882,63.0115,62.8253,62.9727,185416.0
2016-03-14 13:10:00,81.14,81.14,81.06,81.11,139065.0,62.9727,62.9727,62.9106,62.9494,139065.0
2016-03-14 13:20:00,81.12,81.13,80.95,80.95,175954.0,62.9572,62.965,62.8253,62.8253,175954.0
2016-03-14 13:30:00,80.95,81.06,80.92,81.03,133979.0,62.8253,62.9106,62.802,62.8874,133979.0
2016-03-14 13:40:00,81.03,81.14,80.99,81.0,162411.0,62.8874,62.9727,62.8563,62.8641,162411.0
2016-03-14 13:50:00,81.0,81.0,80.92,80.94,159242.0,62.8641,62.8641,62.802,62.8175,159242.0
2016-03-14 14:00:00,80.94,81.06,80.92,81.03,144754.0,62.8175,62.9106,62.802,62.8874,144754.0
2016-03-14 14:10:00,81.02,81.04,80.94,80.95,151278.0,62.8796,62.8951,62.8175,62.8253,151278.0
2016-03-14 14:20:00,80.95,81.03,80.93,81.03,142604.0,62.8253,62.8874,62.8097,62.8874,142604.0
2016-03-14 14:30:00,81.03,81.09,80.95,81.01,190077.0,62.8874,62.9339,62.8253,62.8718,190077.0
2016-03-14 14:40:00,81.02,81.1,81.0,81.06,235581.0,62.8796,62.9417,62.8641,62.9106,235581.0
2016-03-14 14:50:00,81.06,81.07,80.99,81.04,176888.0,62.9106,62.9184,62.8563,62.8951,176888.0
2016-03-14 15:00:00,81.04,81.11,81.03,81.11,227512.0,62.8951,62.9494,62.8874,62.9494,227512.0
2016-03-14 15:10:00,81.1,81.27,81.09,81.17,275177.0,62.9417,63.0736,62.9339,62.996,275177.0
2016-03-14 15:20:00,81.17,81.32,81.16,81.3,389792.0,62.996,63.1124,62.9882,63.0969,389792.0
2016-03-14 15:30:00,81.29,81.3,81.12,81.2,342631.0,63.0891,63.0969,62.9572,63.0193,342631.0
2016-03-14 15:40:00,81.21,81.28,81.15,81.22,362565.0,63.0271,63.0814,62.9805,63.0348,362565.0
2016-03-14 15:50:00,81.23,81.29,81.14,81.16,992430.0,63.0426,63.0891,62.9727,62.9882,992430.0
2016-03-15 09:30:00,81.0,81.02,80.76,80.91,400505.0,62.8641,62.8796,62.6778,62.7942,400505.0
2016-03-15 09:40:00,80.9,81.07,80.8,80.85,285906.0,62.7865,62.9184,62.7089,62.7477,285906.0
2016-03-15 09:50:00,80.85,80.93,80.83,80.85,236214.0,62.7477,62.8097,62.7321,62.7477,236214.0
2016-03-15 10:00:00,80.85,81.02,80.84,81.02,247125.0,62.7477,62.8796,62.7399,62.8796,247125.0
2016-03-15 10:10:00,81.01,81.14,80.88,80.95,253435.0,62.8718,62.9727,62.7709,62.8253,253435.0
2016-03-15 10:20:00,80.95,81.03,80.83,80.96,195763.0,62.8253,62.8874,62.7321,62.833,195763.0
2016-03-15 10:30:00,80.96,81.15,80.95,81.09,253105.0,62.833,62.9805,62.8253,62.9339,253105.0
2016-03-15 10:40:00,81.1,81.12,81.03,81.1,229353.0,62.9417,62.9572,62.8874,62.9417,229353.0
2016-03-15 10:50:00,81.1,81.14,81.05,81.13,213196.0,62.9417,62.9727,62.9029,62.965,213196.0
2016-03-15 11:00:00,81.13,81.31,81.12,81.25,158971.0,62.965,63.1047,62.9572,63.0581,158971.0
2016-03-15 11:10:00,81.25,81.27,81.19,81.2,118954.0,63.0581,63.0736,63.0115,63.0193,118954.0
2016-03-15 11:20:00,81.2,81.24,81.15,81.17,192260.0,63.0193,63.0503,62.9805,62.996,192260.0
2016-03-15 11:30:00,81.17,81.21,81.09,81.1,127221.0,62.996,63.0271,62.9339,62.9417,127221.0
2016-03-15 11:40:00,81.1,81.12,81.04,81.1,109140.0,62.9417,62.9572,62.8951,62.9417,109140.0
2016-03-15 11:50:00,81.09,81.19,81.09,81.19,127628.0,62.9339,63.0115,62.9339,63.0115,127628.0
2016-03-15 12:00:00,81.19,81.31,81.17,81.21,182116.0,63.0115,63.1047,62.996,63.0271,182116.0
2016-03-15 12:10:00,81.22,81.35,81.21,81.34,137783.0,63.0348,63.1357,63.0271,63.1279,137783.0
2016-03-15 12:20:00,81.34,81.45,81.32,81.36,142244.0,63.1279,63.2133,63.1124,63.1435,142244.0
2016-03-15 12:30:00,81.36,81.37,81.09,81.09,128612.0,63.1435,63.1512,62.9339,62.9339,128612.0
2016-03-15 12:40:00,81.09,81.16,81.07,81.13,87637.0,62.9339,62.9882,62.9184,62.965,87637.0
2016-03-15 12:50:00,81.12,81.19,81.08,81.17,103689.0,62.9572,63.0115,62.9262,62.996,103689.0
2016-03-15 13:00:00,81.17,81.24,81.14,81.24,148089.0,62.996,63.0503,62.9727,63.0503,148089.0
2016-03-15 13:10:00,81.24,81.42,81.23,81.41,137721.0,63.0503,63.19,63.0426,63.1823,137721.0
2016-03-15 13:20:00,81.41,81.43,81.3,81.31,105688.0,63.1823,63.1978,63.0969,63.1047,105688.0
2016-03-15 13:30:00,81.32,81.35,81.24,81.25,129694.0,63.1124,63.1357,63.0503,63.0581,129694.0
2016-03-15 13:40:00,81.25,81.34,81.23,81.31,123371.0,63.0581,63.1279,63.0426,63.1047,123371.0
2016-03-15 13:50:00,81.3,81.32,81.25,81.28,93055.0,63.0969,63.1124,63.0581,63.0814,93055.0
2016-03-15 14:00:00,81.29,81.35,81.23,81.31,174115.0,63.0891,63.1357,63.0426,63.1047,174115.0
2016-03-15 14:10:00,81.31,81.46,81.31,81.44,159685.0,63.1047,63.2211,63.1047,63.2056,159685.0
2016-03-15 14:20:00,81.44,81.44,81.3,81.32,115945.0,63.2056,63.2056,63.0969,63.1124,115945.0
2016-03-15 14:30:00,81.31,81.42,81.3,81.36,156830.0,63.1047,63.19,63.0969,63.1435,156830.0
2016-03-15 14:40:00,81.36,81.36,81.3,81.32,86832.0,63.1435,63.1435,63.0969,63.1124,86832.0
2016-03-15 14:50:00,81.33,81.33,81.24,81.25,138382.0,63.1202,63.1202,63.0503,63.0581,138382.0
2016-03-15 15:00:00,81.26,81.3,81.21,81.22,165606.0,63.0659,63.0969,63.0271,63.0348,165606.0
2016-03-15 15:10:00,81.22,81.25,81.16,81.16,253789.0,63.0348,63.0581,62.9882,62.9882,253789.0
2016-03-15 15:20:00,81.17,81.22,81.16,81.16,177348.0,62.996,63.0348,62.9882,62.9882,177348.0
2016-03-15 15:30:00,81.17,81.21,81.14,81.17,215857.0,62.996,63.0271,62.9727,62.996,215857.0
2016-03-15 15:40:00,81.17,81.21,81.11,81.14,331516.0,62.996,63.0271,62.9494,62.9727,331516.0
2016-03-15 15:50:00,81.14,81.31,81.11,81.3,588776.0,62.9727,63.1047,62.9494,63.0969,588776.0
2016-03-16 09:30:00,81.31,81.31,80.92,80.94,278730.0,63.1047,63.1047,62.802,62.8175,278730.0
2016-03-16 09:40:00,80.93,80.94,80.76,80.81,170977.0,62.8097,62.8175,62.6778,62.7166,170977.0
2016-03-16 09:50:00,80.8,80.94,80.76,80.89,186594.0,62.7089,62.8175,62.6778,62.7787,186594.0
2016-03-16 10:00:00,80.88,80.93,80.73,80.83,211698.0,62.7709,62.8097,62.6545,62.7321,211698.0
2016-03-16 10:10:00,80.83,80.86,80.74,80.81,169607.0,62.7321,62.7554,62.6623,62.7166,169607.0
2016-03-16 10:20:00,80.8,80.9,80.57,80.59,148992.0,62.7089,62.7865,62.5304,62.5459,148992.0
2016-03-16 10:30:00,80.6,80.69,80.57,80.64,143315.0,62.5536,62.6235,62.5304,62.5847,143315.0
2016-03-16 10:40:00,80.65,80.74,80.59,80.7,150045.0,62.5924,62.6623,62.5459,62.6312,150045.0
2016-03-16 10:50:00,80.69,80.74,80.59,80.72,128626.0,62.6235,62.6623,62.5459,62.6468,128626.0
2016-03-16 11:00:00,80.72,80.78,80.68,80.77,202825.0,62.6468,62.6933,62.6157,62.6856,202825.0
2016-03-16 11:10:00,80.76,80.82,80.76,80.81,149253.0,62.6778,62.7244,62.6778,62.7166,149253.0
2016-03-16 11:20:00,80.81,80.9,80.73,80.74,189647.0,62.7166,62.7865,62.6545,62.6623,189647.0
2016-03-16 11:30:00,80.75,80.83,80.71,80.76,151955.0,62.67,62.7321,62.639,62.6778,151955.0
2016-03-16 11:40:00,80.76,80.86,80.71,80.83,153144.0,62.6778,62.7554,62.639,62.7321,153144.0
2016-03-16 11:50:00,80.83,80.9,80.78,80.87,150233.0,62.7321,62.7865,62.6933,62.7632,150233.0
2016-03-16 12:00:00,80.88,80.92,80.81,80.88,175825.0,62.7709,62.802,62.7166,62.7709,175825.0
2016-03-16 12:10:00,80.89,80.89,80.71,80.84,129970.0,62.7787,62.7787,62.639,62.7399,129970.0
2016-03-16 12:20:00,80.84,80.84,80.67,80.67,120241.0,62.7399,62.7399,62.608,62.608,120241.0
2016-03-16 12:30:00,80.68,80.79,80.66,80.78,126157.0,62.6157,62.7011,62.6002,62.6933,126157.0
2016-03-16 12:40:00,80.77,80.77,80.6,80.66,121265.0,62.6856,62.6856,62.5536,62.6002,121265.0
2016-03-16 12:50:00,80.66,80.74,80.6,80.68,133790.0,62.6002,62.6623,62.5536,62.6157,133790.0
2016-03-16 13:00:00,80.69,80.75,80.63,80.65,104812.0,62.6235,62.67,62.5769,62.5924,104812.0
2016-03-16 13:10:00,80.65,80.71,80.53,80.62,250545.0,62.5924,62.639,62.4993,62.5692,250545.0
2016-03-16 13:20:00,80.62,80.65,80.5,80.5,135447.0,62.5692,62.5924,62.476,62.476,135447.0
2016-03-16 13:30:00,80.5,80.69,80.48,80.65,162422.0,62.476,62.6235,62.4605,62.5924,162422.0
2016-03-16 13:40:00,80.66,80.73,80.65,80.69,131082.0,62.6002,62.6545,62.5924,62.6235,131082.0
2016-03-16 13:50:00,80.69,80.75,80.61,80.7,120187.0,62.6235,62.67,62.5614,62.6312,120187.0
2016-03-16 14:00:00,80.7,81.51,80.69,81.38,366029.0,62.6312,63.2599,62.6235,63.159,366029.0
2016-03-16 14:10:00,81.38,81.42,81.14,81.34,319182.0,63.159,63.19,62.9727,63.1279,319182.0
2016-03-16 14:20:00,81.34,81.68,81.29,81.65,374359.0,63.1279,63.3918,63.0891,63.3685,374359.0
2016-03-16 14:30:00,81.64,81.67,81.44,81.59,339426.0,63.3608,63.3841,63.2056,63.322,339426.0
2016-03-16 14:40:00,81.59,81.8,81.57,81.6,265749.0,63.322,63.485,63.3065,63.3297,265749.0
2016-03-16 14:50:00,81.59,81.62,81.41,81.44,248260.0,63.322,63.3453,63.1823,63.2056,248260.0
2016-03-16 15:00:00,81.45,81.54,81.38,81.48,331799.0,63.2133,63.2832,63.159,63.2366,331799.0
2016-03-16 15:10:00,81.48,81.6,81.39,81.48,327711.0,63.2366,63.3297,63.1668,63.2366,327711.0
2016-03-16 15:20:00,81.47,81.58,81.31,81.48,225345.0,63.2288,63.3142,63.1047,63.2366,225345.0
2016-03-16 15:30:00,81.48,81.64,81.41,81.59,298796.0,63.2366,63.3608,63.1823,63.322,298796.0
2016-03-16 15:40:00,81.58,81.6,81.38,81.4,325231.0,63.3142,63.3297,63.159,63.1745,325231.0
2016-03-16 15:50:00,81.4,81.42,81.29,81.36,612284.0,63.1745,63.19,63.0891,63.1435,612284.0
2016-03-17 09:30:00,81.29,81.54,81.28,81.54,227708.0,63.0891,63.2832,63.0814,63.2832,227708.0
2016-03-17 09:40:00,81.54,81.74,81.52,81.72,194591.0,63.2832,63.4384,63.2676,63.4229,194591.0
2016-03-17 09:50:00,81.71,81.91,81.69,81.89,231182.0,63.4151,63.5703,63.3996,63.5548,231182.0
2016-03-17 10:00:00,81.9,82.06,81.85,82.04,231894.0,63.5626,63.6867,63.5238,63.6712,231894.0
2016-03-17 10:10:00,82.04,82.19,81.98,82.17,214034.0,63.6712,63.7876,63.6247,63.7721,214034.0
2016-03-17 10:20:00,82.17,82.37,82.16,82.34,319770.0,63.7721,63.9273,63.7643,63.904,319770.0
2016-03-17 10:30:00,82.34,82.36,82.32,82.35,469974.0,63.904,63.9196,63.8885,63.9118,469974.0
2016-03-17 10:40:00,82.36,82.4,82.32,82.37,317611.0,63.9196,63.9506,63.8885,63.9273,317611.0
2016-03-17 10:50:00,82.37,82.38,82.27,82.34,239555.0,63.9273,63.9351,63.8497,63.904,239555.0
2016-03-17 11:00:00,82.33,82.46,82.3,82.42,213394.0,63.8963,63.9972,63.873,63.9661,213394.0
2016-03-17 11:10:00,82.42,82.58,82.39,82.52,226962.0,63.9661,64.0903,63.9429,64.0437,226962.0
2016-03-17 11:20:00,82.52,82.64,82.49,82.6,167596.0,64.0437,64.1369,64.0205,64.1058,167596.0
2016-03-17 11:30:00,82.6,82.72,82.52,82.7,210968.0,64.1058,64.199,64.0437,64.1834,210968.0
2016-03-17 11:40:00,82.7,82.8,82.61,82.79,194178.0,64.1834,64.2611,64.1136,64.2533,194178.0
2016-03-17 11:50:00,82.8,82.97,82.77,82.9,221841.0,64.2611,64.393,64.2378,64.3387,221841.0
2016-03-17 12:00:00,82.9,82.9,82.75,82.75,253725.0,64.3387,64.3387,64.2222,64.2222,253725.0
2016-03-17 12:10:00,82.75,82.86,82.74,82.85,171629.0,64.2222,64.3076,64.2145,64.2999,171629.0
2016-03-17 12:20:00,82.85,82.96,82.83,82.9,202075.0,64.2999,64.3852,64.2843,64.3387,202075.0
2016-03-17 12:30:00,82.91,83.11,82.87,83.04,276066.0,64.3464,64.5016,64.3154,64.4473,276066.0
2016-03-17 12:40:00,83.04,83.06,82.99,82.99,158048.0,64.4473,64.4628,64.4085,64.4085,158048.0
2016-03-17 12:50:00,83.0,83.08,82.94,82.98,162072.0,64.4163,64.4784,64.3697,64.4008,162072.0
2016-03-17 13:00:00,82.97,83.08,82.91,83.05,147346.0,64.393,64.4784,64.3464,64.4551,147346.0
2016-03-17 13:10:00,83.05,83.09,82.96,82.97,118142.0,64.4551,64.4861,64.3852,64.393,118142.0
2016-03-17 13:20:00,82.96,83.07,82.96,83.05,207989.0,64.3852,64.4706,64.3852,64.4551,207989.0
2016-03-17 13:30:00,83.06,83.22,83.04,83.18,215863.0,64.4628,64.587,64.4473,64.556,215863.0
2016-03-17 13:40:00,83.18,83.23,83.1,83.13,286082.0,64.556,64.5948,64.4939,64.5172,286082.0
2016-03-17 13:50:00,83.13,83.15,82.98,83.04,180463.0,64.5172,64.5327,64.4008,64.4473,180463.0
2016-03-17 14:00:00,83.03,83.04,82.84,83.03,258712.0,64.4396,64.4473,64.2921,64.4396,258712.0
2016-03-17 14:10:00,83.02,83.07,82.99,83.03,179256.0,64.4318,64.4706,64.4085,64.4396,179256.0
2016-03-17 14:20:00,83.03,83.06,82.98,83.02,170124.0,64.4396,64.4628,64.4008,64.4318,170124.0
2016-03-17 14:30:00,83.03,83.06,82.94,82.94,202163.0,64.4396,64.4628,64.3697,64.3697,202163.0
2016-03-17 14:40:00,82.95,83.03,82.88,82.92,158273.0,64.3775,64.4396,64.3231,64.3542,158273.0
2016-03-17 14:50:00,82.92,82.98,82.88,82.94,186900.0,64.3542,64.4008,64.3231,64.3697,186900.0
2016-03-17 15:00:00,82.94,83.03,82.91,82.92,211982.0,64.3697,64.4396,64.3464,64.3542,211982.0
2016-03-17 15:10:00,82.92,82.98,82.83,82.87,263553.0,64.3542,64.4008,64.2843,64.3154,263553.0
2016-03-17 15:20:00,82.87,82.99,82.86,82.9,220063.0,64.3154,64.4085,64.3076,64.3387,220063.0
2016-03-17 15:30:00,82.91,82.94,82.86,82.89,316866.0,64.3464,64.3697,64.3076,64.3309,316866.0
2016-03-17 15:40:00,82.89,82.94,82.77,82.81,385963.0,64.3309,64.3697,64.2378,64.2688,385963.0
2016-03-17 15:50:00,82.81,82.86,82.7,82.76,829981.0,64.2688,64.3076,64.1834,64.23,829981.0
2016-03-18 09:30:00,82.86,82.97,82.44,82.45,3905414.0,64.3076,64.393,63.9817,63.9894,3905414.0
2016-03-18 09:40:00,82.49,82.85,82.48,82.83,292243.0,64.0205,64.2999,64.0127,64.2843,292243.0
2016-03-18 09:50:00,82.83,83.29,82.82,83.23,345917.0,64.2843,64.6413,64.2766,64.5948,345917.0
2016-03-18 10:00:00,83.23,83.24,83.0,83.18,184005.0,64.5948,64.6025,64.4163,64.556,184005.0
2016-03-18 10:10:00,83.18,83.34,83.11,83.31,175531.0,64.556,64.6801,64.5016,64.6569,175531.0
2016-03-18 10:20:00,83.3,83.44,83.18,83.22,204792.0,64.6491,64.7578,64.556,64.587,204792.0
2016-03-18 10:30:00,83.22,83.3,83.11,83.3,162359.0,64.587,64.6491,64.5016,64.6491,162359.0
2016-03-18 10:40:00,83.29,83.32,83.19,83.23,162831.0,64.6413,64.6646,64.5637,64.5948,162831.0
2016-03-18 10:50:00,83.23,83.36,83.2,83.29,134753.0,64.5948,64.6957,64.5715,64.6413,134753.0
2016-03-18 11:00:00,83.29,83.32,83.2,83.23,105408.0,64.6413,64.6646,64.5715,64.5948,105408.0
2016-03-18 11:10:00,83.24,83.39,83.23,83.32,114906.0,64.6025,64.719,64.5948,64.6646,114906.0
2016-03-18 11:20:00,83.31,83.34,83.2,83.25,107818.0,64.6569,64.6801,64.5715,64.6103,107818.0
2016-03-18 11:30:00,83.25,83.28,83.12,83.17,158188.0,64.6103,64.6336,64.5094,64.5482,158188.0
2016-03-18 11:40:00,83.17,83.23,83.1,83.1,107296.0,64.5482,64.5948,64.4939,64.4939,107296.0
2016-03-18 11:50:00,83.09,83.1,82.98,82.99,141559.0,64.4861,64.4939,64.4008,64.4085,141559.0
2016-03-18 12:00:00,83.0,83.0,82.88,82.94,141416.0,64.4163,64.4163,64.3231,64.3697,141416.0
2016-03-18 12:10:00,82.93,83.1,82.85,83.1,144068.0,64.3619,64.4939,64.2999,64.4939,144068.0
2016-03-18 12:20:00,83.09,83.2,83.08,83.2,198191.0,64.4861,64.5715,64.4784,64.5715,198191.0
2016-03-18 12:30:00,83.19,83.2,83.04,83.14,139493.0,64.5637,64.5715,64.4473,64.5249,139493.0
2016-03-18 12:40:00,83.14,83.15,83.08,83.1,130360.0,64.5249,64.5327,64.4784,64.4939,130360.0
2016-03-18 12:50:00,83.1,83.13,82.96,82.96,160547.0,64.4939,64.5172,64.3852,64.3852,160547.0
2016-03-18 13:00:00,82.97,83.06,82.96,83.01,172192.0,64.393,64.4628,64.3852,64.424,172192.0
2016-03-18 13:10:00,83.01,83.04,82.95,83.02,188341.0,64.424,64.4473,64.3775,64.4318,188341.0
2016-03-18 13:20:00,83.03,83.13,83.01,83.11,182493.0,64.4396,64.5172,64.424,64.5016,182493.0
2016-03-18 13:30:00,83.11,83.13,83.05,83.06,159545.0,64.5016,64.5172,64.4551,64.4628,159545.0
2016-03-18 13:40:00,83.06,83.17,83.05,83.16,165888.0,64.4628,64.5482,64.4551,64.5404,165888.0
2016-03-18 13:50:00,83.16,83.31,83.16,83.29,169274.0,64.5404,64.6569,64.5404,64.6413,169274.0
2016-03-18 14:00:00,83.29,83.31,83.14,83.23,217490.0,64.6413,64.6569,64.5249,64.5948,217490.0
2016-03-18 14:10:00,83.23,83.32,83.22,83.31,156246.0,64.5948,64.6646,64.587,64.6569,156246.0
2016-03-18 14:20:00,83.32,83.35,83.22,83.3,156431.0,64.6646,64.6879,64.587,64.6491,156431.0
2016-03-18 14:30:00,83.31,83.38,83.25,83.28,179990.0,64.6569,64.7112,64.6103,64.6336,179990.0
2016-03-18 14:40:00,83.28,83.4,83.27,83.37,216391.0,64.6336,64.7267,64.6258,64.7034,216391.0
2016-03-18 14:50:00,83.37,83.38,83.31,83.34,187156.0,64.7034,64.7112,64.6569,64.6801,187156.0
2016-03-18 15:00:00,83.34,83.39,83.3,83.37,241296.0,64.6801,64.719,64.6491,64.7034,241296.0
2016-03-18 15:10:00,83.38,83.5,83.37,83.48,364904.0,64.7112,64.8043,64.7034,64.7888,364904.0
2016-03-18 15:20:00,83.49,83.5,83.41,83.45,327539.0,64.7966,64.8043,64.7345,64.7655,327539.0
2016-03-18 15:30:00,83.46,83.5,83.35,83.47,424645.0,64.7733,64.8043,64.6879,64.781,424645.0
2016-03-18 15:40:00,83.47,83.49,83.19,83.22,978500.0,64.781,64.7966,64.5637,64.587,978500.0
2016-03-18 15:50:00,83.22,83.36,83.17,83.21,1936584.0,64.587,64.6957,64.5482,64.5793,1936584.0
2016-03-21 09:30:00,83.12,83.32,82.93,83.0,439902.0,64.5094,64.6646,64.3619,64.4163,439902.0
2016-03-21 09:40:00,83.0,83.26,82.91,83.18,192764.0,64.4163,64.6181,64.3464,64.556,192764.0
2016-03-21 09:50:00,83.17,83.34,83.17,83.34,148112.0,64.5482,64.6801,64.5482,64.6801,148112.0
2016-03-21 10:00:00,83.34,83.5,83.29,83.5,165512.0,64.6801,64.8043,64.6413,64.8043,165512.0
2016-03-21 10:10:00,83.49,83.5,83.39,83.49,180132.0,64.7966,64.8043,64.719,64.7966,180132.0
2016-03-21 10:20:00,83.49,83.5,83.38,83.46,148017.0,64.7966,64.8043,64.7112,64.7733,148017.0
2016-03-21 10:30:00,83.46,83.58,83.36,83.53,203500.0,64.7733,64.8664,64.6957,64.8276,203500.0
2016-03-21 10:40:00,83.54,83.68,83.5,83.52,184337.0,64.8354,64.944,64.8043,64.8198,184337.0
2016-03-21 10:50:00,83.53,83.64,83.51,83.52,142508.0,64.8276,64.913,64.8121,64.8198,142508.0
2016-03-21 11:00:00,83.52,83.54,83.45,83.5,112866.0,64.8198,64.8354,64.7655,64.8043,112866.0
2016-03-21 11:10:00,83.52,83.59,83.44,83.59,136643.0,64.8198,64.8742,64.7578,64.8742,136643.0
2016-03-21 11:20:00,83.59,83.7,83.58,83.7,163929.0,64.8742,64.9595,64.8664,64.9595,163929.0
2016-03-21 11:30:00,83.71,83.84,83.68,83.78,281818.0,64.9673,65.0682,64.944,65.0216,281818.0
2016-03-21 11:40:00,83.78,83.87,83.73,83.8,247755.0,65.0216,65.0915,64.9828,65.0372,247755.0
2016-03-21 11:50:00,83.8,83.87,83.73,83.73,192805.0,65.0372,65.0915,64.9828,64.9828,192805.0
2016-03-21 12:00:00,83.73,83.74,83.61,83.64,199946.0,64.9828,64.9906,64.8897,64.913,199946.0
2016-03-21 12:10:00,83.65,83.66,83.54,83.63,207438.0,64.9207,64.9285,64.8354,64.9052,207438.0
2016-03-21 12:20:00,83.63,83.74,83.62,83.69,126489.0,64.9052,64.9906,64.8975,64.9518,126489.0
2016-03-21 12:30:00,83.69,83.77,83.68,83.73,200567.0,64.9518,65.0139,64.944,64.9828,200567.0
2016-03-21 12:40:00,83.72,83.73,83.55,83.6,155442.0,64.9751,64.9828,64.8431,64.8819,155442.0
2016-03-21 12:50:00,83.59,83.62,83.52,83.6,97232.0,64.8742,64.8975,64.8198,64.8819,97232.0
2016-03-21 13:00:00,83.6,83.62,83.55,83.57,91440.0,64.8819,64.8975,64.8431,64.8586,91440.0
2016-03-21 13:10:00,83.56,83.59,83.5,83.58,78706.0,64.8509,64.8742,64.8043,64.8664,78706.0
2016-03-21 13:20:00,83.58,83.58,83.53,83.54,113429.0,64.8664,64.8664,64.8276,64.8354,113429.0
2016-03-21 13:30:00,83.54,83.55,83.44,83.46,123541.0,64.8354,64.8431,64.7578,64.7733,123541.0
2016-03-21 13:40:00,83.47,83.54,83.44,83.52,136414.0,64.781,64.8354,64.7578,64.8198,136414.0
2016-03-21 13:50:00,83.52,83.65,83.48,83.58,118950.0,64.8198,64.9207,64.7888,64.8664,118950.0
2016-03-21 14:00:00,83.59,83.65,83.56,83.63,122413.0,64.8742,64.9207,64.8509,64.9052,122413.0
2016-03-21 14:10:00,83.62,83.72,83.59,83.69,145246.0,64.8975,64.9751,64.8742,64.9518,145246.0
2016-03-21 14:20:00,83.69,83.76,83.63,83.69,128870.0,64.9518,65.0061,64.9052,64.9518,128870.0
2016-03-21 14:30:00,83.69,83.7,83.6,83.69,126849.0,64.9518,64.9595,64.8819,64.9518,126849.0
2016-03-21 14:40:00,83.7,83.75,83.65,83.73,174820.0,64.9595,64.9983,64.9207,64.9828,174820.0
2016-03-21 14:50:00,83.73,83.74,83.68,83.7,93627.0,64.9828,64.9906,64.944,64.9595,93627.0
2016-03-21 15:00:00,83.71,83.71,83.58,83.62,164811.0,64.9673,64.9673,64.8664,64.8975,164811.0
2016-03-21 15:10:00,83.62,83.63,83.55,83.56,116978.0,64.8975,64.9052,64.8431,64.8509,116978.0
2016-03-21 15:20:00,83.56,83.58,83.46,83.5,129916.0,64.8509,64.8664,64.7733,64.8043,129916.0
2016-03-21 15:30:00,83.49,83.5,83.41,83.42,205364.0,64.7966,64.8043,64.7345,64.7422,205364.0
2016-03-21 15:40:00,83.42,83.55,83.42,83.5,236662.0,64.7422,64.8431,64.7422,64.8043,236662.0
2016-03-21 15:50:00,83.5,83.5,83.3,83.33,448420.0,64.8043,64.8043,64.6491,64.6724,448420.0
2016-03-22 09:30:00,83.28,83.32,83.0,83.03,308094.0,64.6336,64.6646,64.4163,64.4396,308094.0
2016-03-22 09:40:00,83.04,83.13,82.92,82.97,127439.0,64.4473,64.5172,64.3542,64.393,127439.0
2016-03-22 09:50:00,82.97,83.06,82.88,82.92,177769.0,64.393,64.4628,64.3231,64.3542,177769.0
2016-03-22 10:00:00,82.91,82.99,82.71,82.75,133516.0,64.3464,64.4085,64.1912,64.2222,133516.0
2016-03-22 10:10:00,82.75,82.92,82.74,82.91,74866.0,64.2222,64.3542,64.2145,64.3464,74866.0
2016-03-22 10:20:00,82.91,83.13,82.89,82.96,240739.0,64.3464,64.5172,64.3309,64.3852,240739.0
2016-03-22 10:30:00,82.98,83.03,82.9,82.99,109016.0,64.4008,64.4396,64.3387,64.4085,109016.0
2016-03-22 10:40:00,82.99,83.07,82.97,83.06,87291.0,64.4085,64.4706,64.393,64.4628,87291.0
2016-03-22 10:50:00,83.07,83.12,82.96,82.98,138628.0,64.4706,64.5094,64.3852,64.4008,138628.0
2016-03-22 11:00:00,82.98,83.06,82.95,83.0,122469.0,64.4008,64.4628,64.3775,64.4163,122469.0
2016-03-22 11:10:00,83.01,83.09,82.99,83.02,151909.0,64.424,64.4861,64.4085,64.4318,151909.0
2016-03-22 11:20:00,83.01,83.14,83.0,83.04,92259.0,64.424,64.5249,64.4163,64.4473,92259.0
2016-03-22 11:30:00,83.04,83.04,82.82,82.87,80451.0,64.4473,64.4473,64.2766,64.3154,80451.0
2016-03-22 11:40:00,82.87,83.02,82.82,82.88,145050.0,64.3154,64.4318,64.2766,64.3231,145050.0
2016-03-22 11:50:00,82.88,82.9,82.81,82.83,100606.0,64.3231,64.3387,64.2688,64.2843,100606.0
2016-03-22 12:00:00,82.83,82.88,82.72,82.78,131052.0,64.2843,64.3231,64.199,64.2455,131052.0
2016-03-22 12:10:00,82.78,82.87,82.77,82.86,71521.0,64.2455,64.3154,64.2378,64.3076,71521.0
2016-03-22 12:20:00,82.86,82.93,82.84,82.89,97775.0,64.3076,64.3619,64.2921,64.3309,97775.0
2016-03-22 12:30:00,82.89,82.91,82.85,82.88,62526.0,64.3309,64.3464,64.2999,64.3231,62526.0
2016-03-22 12:40:00,82.88,82.99,82.88,82.97,82210.0,64.3231,64.4085,64.3231,64.393,82210.0
2016-03-22 12:50:00,82.96,83.0,82.9,82.98,81956.0,64.3852,64.4163,64.3387,64.4008,81956.0
2016-03-22 13:00:00,82.98,82.99,82.92,82.92,59015.0,64.4008,64.4085,64.3542,64.3542,59015.0
2016-03-22 13:10:00,82.93,83.03,82.92,83.02,62228.0,64.3619,64.4396,64.3542,64.4318,62228.0
2016-03-22 13:20:00,83.02,83.03,82.94,82.95,67192.0,64.4318,64.4396,64.3697,64.3775,67192.0
2016-03-22 13:30:00,82.96,82.97,82.88,82.91,78810.0,64.3852,64.393,64.3231,64.3464,78810.0
2016-03-22 13:40:00,82.91,82.93,82.87,82.92,90090.0,64.3464,64.3619,64.3154,64.3542,90090.0
2016-03-22 13:50:00,82.93,82.94,82.89,82.9,56777.0,64.3619,64.3697,64.3309,64.3387,56777.0
2016-03-22 14:00:00,82.9,82.94,82.88,82.88,87189.0,64.3387,64.3697,64.3231,64.3231,87189.0
2016-03-22 14:10:00,82.88,82.89,82.8,82.83,111019.0,64.3231,64.3309,64.2611,64.2843,111019.0
2016-03-22 14:20:00,82.82,82.95,82.81,82.84,112690.0,64.2766,64.3775,64.2688,64.2921,112690.0
2016-03-22 14:30:00,82.84,82.87,82.81,82.87,154532.0,64.2921,64.3154,64.2688,64.3154,154532.0
2016-03-22 14:40:00,82.86,82.99,82.86,82.95,128424.0,64.3076,64.4085,64.3076,64.3775,128424.0
2016-03-22 14:50:00,82.95,82.96,82.77,82.8,131326.0,64.3775,64.3852,64.2378,64.2611,131326.0
2016-03-22 15:00:00,82.8,82.83,82.74,82.78,123426.0,64.2611,64.2843,64.2145,64.2455,123426.0
2016-03-22 15:10:00,82.78,82.79,82.48,82.55,236716.0,64.2455,64.2533,64.0127,64.067,236716.0
2016-03-22 15:20:00,82.55,82.72,82.54,82.68,150496.0,64.067,64.199,64.0593,64.1679,150496.0
2016-03-22 15:30:00,82.69,82.72,82.6,82.7,185591.0,64.1757,64.199,64.1058,64.1834,185591.0
2016-03-22 15:40:00,82.7,82.8,82.69,82.72,214410.0,64.1834,64.2611,64.1757,64.199,214410.0
2016-03-22 15:50:00,82.72,82.8,82.7,82.75,481257.0,64.199,64.2611,64.1834,64.2222,481257.0
2016-03-23 09:30:00,82.72,83.18,82.58,83.1,332630.0,64.199,64.556,64.0903,64.4939,332630.0
2016-03-23 09:40:00,83.1,83.49,83.03,83.49,199643.0,64.4939,64.7966,64.4396,64.7966,199643.0
2016-03-23 09:50:00,83.47,83.49,83.11,83.22,168464.0,64.781,64.7966,64.5016,64.587,168464.0
2016-03-23 10:00:00,83.21,83.49,83.21,83.32,125153.0,64.5793,64.7966,64.5793,64.6646,125153.0
2016-03-23 10:10:00,83.32,83.36,83.24,83.33,93035.0,64.6646,64.6957,64.6025,64.6724,93035.0
2016-03-23 10:20:00,83.33,83.33,83.18,83.33,89247.0,64.6724,64.6724,64.556,64.6724,89247.0
2016-03-23 10:30:00,83.33,83.34,83.1,83.14,103093.0,64.6724,64.6801,64.4939,64.5249,103093.0
2016-03-23 10:40:00,83.13,83.32,83.12,83.32,77478.0,64.5172,64.6646,64.5094,64.6646,77478.0
2016-03-23 10:50:00,83.32,83.36,83.26,83.28,93984.0,64.6646,64.6957,64.6181,64.6336,93984.0
2016-03-23 11:00:00,83.29,83.36,83.25,83.33,165322.0,64.6413,64.6957,64.6103,64.6724,165322.0
2016-03-23 11:10:00,83.34,83.36,83.21,83.21,90242.0,64.6801,64.6957,64.5793,64.5793,90242.0
2016-03-23 11:20:00,83.22,83.26,83.08,83.09,86472.0,64.587,64.6181,64.4784,64.4861,86472.0
2016-03-23 11:30:00,83.09,83.16,83.02,83.08,79202.0,64.4861,64.5404,64.4318,64.4784,79202.0
2016-03-23 11:40:00,83.09,83.16,83.07,83.07,64402.0,64.4861,64.5404,64.4706,64.4706,64402.0
2016-03-23 11:50:00,83.08,83.18,83.05,83.05,94605.0,64.4784,64.556,64.4551,64.4551,94605.0
2016-03-23 12:00:00,83.06,83.11,83.01,83.1,129370.0,64.4628,64.5016,64.424,64.4939,129370.0
2016-03-23 12:10:00,83.11,83.13,83.01,83.08,74761.0,64.5016,64.5172,64.424,64.4784,74761.0
2016-03-23 12:20:00,83.08,83.1,83.06,83.1,82734.0,64.4784,64.4939,64.4628,64.4939,82734.0
2016-03-23 12:30:00,83.1,83.13,83.02,83.07,83156.0,64.4939,64.5172,64.4318,64.4706,83156.0
2016-03-23 12:40:00,83.07,83.09,83.02,83.08,73842.0,64.4706,64.4861,64.4318,64.4784,73842.0
2016-03-23 12:50:00,83.07,83.09,82.94,82.94,128236.0,64.4706,64.4861,64.3697,64.3697,128236.0
2016-03-23 13:00:00,82.94,83.09,82.94,83.09,128966.0,64.3697,64.4861,64.3697,64.4861,128966.0
2016-03-23 13:10:00,83.09,83.13,83.03,83.05,75160.0,64.4861,64.5172,64.4396,64.4551,75160.0
2016-03-23 13:20:00,83.06,83.1,83.0,83.0,66329.0,64.4628,64.4939,64.4163,64.4163,66329.0
2016-03-23 13:30:00,83.0,83.05,82.95,83.05,51265.0,64.4163,64.4551,64.3775,64.4551,51265.0
2016-03-23 13:40:00,83.05,83.11,83.02,83.11,65823.0,64.4551,64.5016,64.4318,64.5016,65823.0
2016-03-23 13:50:00,83.1,83.21,83.09,83.18,58189.0,64.4939,64.5793,64.4861,64.556,58189.0
2016-03-23 14:00:00,83.19,83.26,83.15,83.19,71184.0,64.5637,64.6181,64.5327,64.5637,71184.0
2016-03-23 14:10:00,83.18,83.21,83.11,83.14,90501.0,64.556,64.5793,64.5016,64.5249,90501.0
2016-03-23 14:20:00,83.14,83.14,83.0,83.02,105455.0,64.5249,64.5249,64.4163,64.4318,105455.0
2016-03-23 14:30:00,83.0,83.14,82.99,83.07,109718.0,64.4163,64.5249,64.4085,64.4706,109718.0
2016-03-23 14:40:00,83.06,83.08,82.9,82.91,89301.0,64.4628,64.4784,64.3387,64.3464,89301.0
2016-03-23 14:50:00,82.9,82.91,82.8,82.81,89428.0,64.3387,64.3464,64.2611,64.2688,89428.0
2016-03-23 15:00:00,82.82,82.95,82.77,82.87,156997.0,64.2766,64.3775,64.2378,64.3154,156997.0
2016-03-23 15:10:00,82.87,82.93,82.83,82.86,94460.0,64.3154,64.3619,64.2843,64.3076,94460.0
2016-03-23 15:20:00,82.87,82.92,82.77,82.83,117585.0,64.3154,64.3542,64.2378,64.2843,117585.0
2016-03-23 15:30:00,82.83,82.9,82.78,82.87,115105.0,64.2843,64.3387,64.2455,64.3154,115105.0
2016-03-23 15:40:00,82.88,83.0,82.83,82.97,214259.0,64.3231,64.4163,64.2843,64.393,214259.0
2016-03-23 15:50:00,82.97,82.99,82.82,82.83,231255.0,64.393,64.4085,64.2766,64.2843,231255.0
2016-03-24 09:30:00,82.46,82.95,82.43,82.92,180396.0,63.9972,64.3775,63.9739,64.3542,180396.0
2016-03-24 09:40:00,82.87,82.98,82.76,82.93,130619.0,64.3154,64.4008,64.23,64.3619,130619.0
2016-03-24 09:50:00,82.93,82.99,82.84,82.86,209171.0,64.3619,64.4085,64.2921,64.3076,209171.0
2016-03-24 10:00:00,82.86,82.94,82.73,82.83,215761.0,64.3076,64.3697,64.2067,64.2843,215761.0
2016-03-24 10:10:00,82.83,82.99,82.82,82.92,119210.0,64.2843,64.4085,64.2766,64.3542,119210.0
2016-03-24 10:20:00,82.93,82.93,82.72,82.77,106701.0,64.3619,64.3619,64.199,64.2378,106701.0
2016-03-24 10:30:00,82.76,82.79,82.68,82.72,186488.0,64.23,64.2533,64.1679,64.199,186488.0
2016-03-24 10:40:00,82.72,82.73,82.56,82.7,170908.0,64.199,64.2067,64.0748,64.1834,170908.0
2016-03-24 10:50:00,82.71,82.77,82.66,82.69,124772.0,64.1912,64.2378,64.1524,64.1757,124772.0
2016-03-24 11:00:00,82.69,82.85,82.69,82.83,96370.0,64.1757,64.2999,64.1757,64.2843,96370.0
2016-03-24 11:10:00,82.83,82.87,82.8,82.83,99554.0,64.2843,64.3154,64.2611,64.2843,99554.0
2016-03-24 11:20:00,82.84,82.91,82.75,82.79,175897.0,64.2921,64.3464,64.2222,64.2533,175897.0
2016-03-24 11:30:00,82.79,82.89,82.79,82.88,89732.0,64.2533,64.3309,64.2533,64.3231,89732.0
2016-03-24 11:40:00,82.88,82.99,82.87,82.98,105548.0,64.3231,64.4085,64.3154,64.4008,105548.0
2016-03-24 11:50:00,82.98,83.05,82.93,83.04,98546.0,64.4008,64.4551,64.3619,64.4473,98546.0
2016-03-24 12:00:00,83.04,83.12,83.04,83.05,80211.0,64.4473,64.5094,64.4473,64.4551,80211.0
2016-03-24 12:10:00,83.05,83.1,83.03,83.04,69800.0,64.4551,64.4939,64.4396,64.4473,69800.0
2016-03-24 12:20:00,83.03,83.04,82.84,82.85,119209.0,64.4396,64.4473,64.2921,64.2999,119209.0
2016-03-24 12:30:00,82.85,82.87,82.81,82.83,78975.0,64.2999,64.3154,64.2688,64.2843,78975.0
2016-03-24 12:40:00,82.82,82.82,82.73,82.74,90939.0,64.2766,64.2766,64.2067,64.2145,90939.0
2016-03-24 12:50:00,82.74,82.81,82.72,82.8,70386.0,64.2145,64.2688,64.199,64.2611,70386.0
2016-03-24 13:00:00,82.81,82.86,82.79,82.86,63567.0,64.2688,64.3076,64.2533,64.3076,63567.0
2016-03-24 13:10:00,82.86,82.86,82.73,82.73,80760.0,64.3076,64.3076,64.2067,64.2067,80760.0
2016-03-24 13:20:00,82.74,82.92,82.72,82.91,94662.0,64.2145,64.3542,64.199,64.3464,94662.0
2016-03-24 13:30:00,82.91,82.96,82.82,82.95,56861.0,64.3464,64.3852,64.2766,64.3775,56861.0
2016-03-24 13:40:00,82.95,82.97,82.89,82.95,51820.0,64.3775,64.393,64.3309,64.3775,51820.0
2016-03-24 13:50:00,82.95,82.97,82.88,82.88,49358.0,64.3775,64.393,64.3231,64.3231,49358.0
2016-03-24 14:00:00,82.89,82.92,82.84,82.88,80325.0,64.3309,64.3542,64.2921,64.3231,80325.0
2016-03-24 14:10:00,82.89,82.9,82.76,82.77,81009.0,64.3309,64.3387,64.23,64.2378,81009.0
2016-03-24 14:20:00,82.77,82.87,82.73,82.84,86618.0,64.2378,64.3154,64.2067,64.2921,86618.0
2016-03-24 14:30:00,82.85,82.95,82.82,82.94,110656.0,64.2999,64.3775,64.2766,64.3697,110656.0
2016-03-24 14:40:00,82.93,82.94,82.86,82.89,91401.0,64.3619,64.3697,64.3076,64.3309,91401.0
2016-03-24 14:50:00,82.89,82.89,82.8,82.82,111884.0,64.3309,64.3309,64.2611,64.2766,111884.0
2016-03-24 15:00:00,82.82,82.84,82.74,82.78,133788.0,64.2766,64.2921,64.2145,64.2455,133788.0
2016-03-24 15:10:00,82.78,82.87,82.78,82.83,92607.0,64.2455,64.3154,64.2455,64.2843,92607.0
2016-03-24 15:20:00,82.82,82.87,82.76,82.8,85340.0,64.2766,64.3154,64.23,64.2611,85340.0
2016-03-24 15:30:00,82.8,82.81,82.73,82.78,170397.0,64.2611,64.2688,64.2067,64.2455,170397.0
2016-03-24 15:40:00,82.79,82.88,82.78,82.81,151983.0,64.2533,64.3231,64.2455,64.2688,151983.0
2016-03-24 15:50:00,82.81,82.92,82.8,82.9,414613.0,64.2688,64.3542,64.2611,64.3387,414613.0
2016-03-28 09:30:00,82.99,83.35,82.86,83.27,283495.0,64.4085,64.6879,64.3076,64.6258,283495.0
2016-03-28 09:40:00,83.27,83.45,83.09,83.14,125437.0,64.6258,64.7655,64.4861,64.5249,125437.0
2016-03-28 09:50:00,83.15,83.21,82.97,82.97,92299.0,64.5327,64.5793,64.393,64.393,92299.0
2016-03-28 10:00:00,82.97,82.97,82.79,82.87,108531.0,64.393,64.393,64.2533,64.3154,108531.0
2016-03-28 10:10:00,82.87,82.87,82.77,82.85,138393.0,64.3154,64.3154,64.2378,64.2999,138393.0
2016-03-28 10:20:00,82.85,82.85,82.75,82.82,90433.0,64.2999,64.2999,64.2222,64.2766,90433.0
2016-03-28 10:30:00,82.82,82.85,82.72,82.72,155567.0,64.2766,64.2999,64.199,64.199,155567.0
2016-03-28 10:40:00,82.72,82.79,82.62,82.63,73460.0,64.199,64.2533,64.1214,64.1291,73460.0
2016-03-28 10:50:00,82.64,82.71,82.61,82.64,78627.0,64.1369,64.1912,64.1136,64.1369,78627.0
2016-03-28 11:00:00,82.65,82.93,82.65,82.93,100399.0,64.1446,64.3619,64.1446,64.3619,100399.0
2016-03-28 11:10:00,82.93,82.93,82.77,82.79,85020.0,64.3619,64.3619,64.2378,64.2533,85020.0
2016-03-28 11:20:00,82.78,82.79,82.65,82.68,77536.0,64.2455,64.2533,64.1446,64.1679,77536.0
2016-03-28 11:30:00,82.69,82.78,82.69,82.7,68416.0,64.1757,64.2455,64.1757,64.1834,68416.0
2016-03-28 11:40:00,82.7,82.83,82.7,82.83,73515.0,64.1834,64.2843,64.1834,64.2843,73515.0
2016-03-28 11:50:00,82.84,82.89,82.77,82.89,73637.0,64.2921,64.3309,64.2378,64.3309,73637.0
2016-03-28 12:00:00,82.89,82.9,82.77,82.78,74274.0,64.3309,64.3387,64.2378,64.2455,74274.0
2016-03-28 12:10:00,82.77,82.79,82.64,82.65,75018.0,64.2378,64.2533,64.1369,64.1446,75018.0
2016-03-28 12:20:00,82.64,82.69,82.62,82.67,59816.0,64.1369,64.1757,64.1214,64.1602,59816.0
2016-03-28 12:30:00,82.66,82.74,82.64,82.71,66807.0,64.1524,64.2145,64.1369,64.1912,66807.0
2016-03-28 12:40:00,82.72,82.79,82.7,82.72,59359.0,64.199,64.2533,64.1834,64.199,59359.0
2016-03-28 12:50:00,82.72,82.84,82.72,82.79,68184.0,64.199,64.2921,64.199,64.2533,68184.0
2016-03-28 13:00:00,82.79,82.84,82.76,82.81,57263.0,64.2533,64.2921,64.23,64.2688,57263.0
2016-03-28 13:10:00,82.81,82.81,82.72,82.75,48825.0,64.2688,64.2688,64.199,64.2222,48825.0
2016-03-28 13:20:00,82.75,82.76,82.7,82.72,47197.0,64.2222,64.23,64.1834,64.199,47197.0
2016-03-28 13:30:00,82.71,82.72,82.68,82.71,70480.0,64.1912,64.199,64.1679,64.1912,70480.0
2016-03-28 13:40:00,82.72,82.77,82.67,82.73,145529.0,64.199,64.2378,64.1602,64.2067,145529.0
2016-03-28 13:50:00,82.73,82.75,82.68,82.69,81952.0,64.2067,64.2222,64.1679,64.1757,81952.0
2016-03-28 14:00:00,82.69,82.75,82.69,82.72,59357.0,64.1757,64.2222,64.1757,64.199,59357.0
2016-03-28 14:10:00,82.73,82.78,82.72,82.78,92743.0,64.2067,64.2455,64.199,64.2455,92743.0
2016-03-28 14:20:00,82.78,82.88,82.77,82.85,106282.0,64.2455,64.3231,64.2378,64.2999,106282.0
2016-03-28 14:30:00,82.84,82.85,82.75,82.76,67857.0,64.2921,64.2999,64.2222,64.23,67857.0
2016-03-28 14:40:00,82.75,82.76,82.69,82.75,74236.0,64.2222,64.23,64.1757,64.2222,74236.0
2016-03-28 14:50:00,82.75,82.76,82.68,82.72,96090.0,64.2222,64.23,64.1679,64.199,96090.0
2016-03-28 15:00:00,82.72,82.83,82.71,82.81,106395.0,64.199,64.2843,64.1912,64.2688,106395.0
2016-03-28 15:10:00,82.81,82.83,82.71,82.72,95545.0,64.2688,64.2843,64.1912,64.199,95545.0
2016-03-28 15:20:00,82.71,82.76,82.67,82.69,84672.0,64.1912,64.23,64.1602,64.1757,84672.0
2016-03-28 15:30:00,82.69,82.74,82.63,82.65,119811.0,64.1757,64.2145,64.1291,64.1446,119811.0
2016-03-28 15:40:00,82.66,82.74,82.62,82.65,150578.0,64.1524,64.2145,64.1214,64.1446,150578.0
2016-03-28 15:50:00,82.64,82.66,82.52,82.62,382084.0,64.1369,64.1524,64.0437,64.1214,382084.0
2016-03-29 09:30:00,82.66,82.78,82.16,82.23,383835.0,64.1524,64.2455,63.7643,63.8187,383835.0
2016-03-29 09:40:00,82.25,82.47,82.18,82.44,201264.0,63.8342,64.0049,63.7799,63.9817,201264.0
2016-03-29 09:50:00,82.46,82.56,82.23,82.23,172307.0,63.9972,64.0748,63.8187,63.8187,172307.0
2016-03-29 10:00:00,82.24,82.58,82.24,82.47,148682.0,63.8264,64.0903,63.8264,64.0049,148682.0
2016-03-29 10:10:00,82.48,82.54,82.29,82.29,201477.0,64.0127,64.0593,63.8652,63.8652,201477.0
2016-03-29 10:20:00,82.29,82.34,82.23,82.27,86279.0,63.8652,63.904,63.8187,63.8497,86279.0
2016-03-29 10:30:00,82.27,82.41,82.24,82.34,120609.0,63.8497,63.9584,63.8264,63.904,120609.0
2016-03-29 10:40:00,82.34,82.45,82.33,82.45,110146.0,63.904,63.9894,63.8963,63.9894,110146.0
2016-03-29 10:50:00,82.46,82.5,82.41,82.46,98138.0,63.9972,64.0282,63.9584,63.9972,98138.0
2016-03-29 11:00:00,82.46,82.51,82.37,82.39,88037.0,63.9972,64.036,63.9273,63.9429,88037.0
2016-03-29 11:10:00,82.4,82.44,82.33,82.44,73866.0,63.9506,63.9817,63.8963,63.9817,73866.0
2016-03-29 11:20:00,82.45,82.51,82.32,82.33,87486.0,63.9894,64.036,63.8885,63.8963,87486.0
2016-03-29 11:30:00,82.32,82.38,82.29,82.37,70747.0,63.8885,63.9351,63.8652,63.9273,70747.0
2016-03-29 11:40:00,82.38,82.42,82.36,82.4,68089.0,63.9351,63.9661,63.9196,63.9506,68089.0
2016-03-29 11:50:00,82.4,82.47,82.35,82.42,52735.0,63.9506,64.0049,63.9118,63.9661,52735.0
2016-03-29 12:00:00,82.41,82.46,82.35,82.45,62992.0,63.9584,63.9972,63.9118,63.9894,62992.0
2016-03-29 12:10:00,82.45,82.57,82.43,82.47,90897.0,63.9894,64.0826,63.9739,64.0049,90897.0
2016-03-29 12:20:00,82.46,83.07,82.46,83.04,259778.0,63.9972,64.4706,63.9972,64.4473,259778.0
2016-03-29 12:30:00,83.06,83.08,82.91,82.97,109053.0,64.4628,64.4784,64.3464,64.393,109053.0
2016-03-29 12:40:00,82.97,83.1,82.91,82.96,80373.0,64.393,64.4939,64.3464,64.3852,80373.0
2016-03-29 12:50:00,82.96,83.02,82.96,83.01,58095.0,64.3852,64.4318,64.3852,64.424,58095.0
2016-03-29 13:00:00,83.0,83.05,82.9,82.95,103180.0,64.4163,64.4551,64.3387,64.3775,103180.0
2016-03-29 13:10:00,82.95,83.01,82.89,82.89,94109.0,64.3775,64.424,64.3309,64.3309,94109.0
2016-03-29 13:20:00,82.89,82.92,82.73,82.75,152105.0,64.3309,64.3542,64.2067,64.2222,152105.0
2016-03-29 13:30:00,82.75,82.82,82.7,82.71,105823.0,64.2222,64.2766,64.1834,64.1912,105823.0
2016-03-29 13:40:00,82.72,82.81,82.7,82.76,98757.0,64.199,64.2688,64.1834,64.23,98757.0
2016-03-29 13:50:00,82.76,82.83,82.71,82.79,120775.0,64.23,64.2843,64.1912,64.2533,120775.0
2016-03-29 14:00:00,82.79,82.91,82.78,82.81,136878.0,64.2533,64.3464,64.2455,64.2688,136878.0
2016-03-29 14:10:00,82.81,82.85,82.77,82.77,122941.0,64.2688,64.2999,64.2378,64.2378,122941.0
2016-03-29 14:20:00,82.78,82.97,82.75,82.93,166286.0,64.2455,64.393,64.2222,64.3619,166286.0
2016-03-29 14:30:00,82.93,82.99,82.88,82.89,93921.0,64.3619,64.4085,64.3231,64.3309,93921.0
2016-03-29 14:40:00,82.89,82.91,82.82,82.88,84660.0,64.3309,64.3464,64.2766,64.3231,84660.0
2016-03-29 14:50:00,82.87,82.87,82.73,82.81,111980.0,64.3154,64.3154,64.2067,64.2688,111980.0
2016-03-29 15:00:00,82.8,82.83,82.76,82.83,244633.0,64.2611,64.2843,64.23,64.2843,244633.0
2016-03-29 15:10:00,82.83,82.91,82.78,82.81,113968.0,64.2843,64.3464,64.2455,64.2688,113968.0
2016-03-29 15:20:00,82.8,82.86,82.79,82.8,176595.0,64.2611,64.3076,64.2533,64.2611,176595.0
2016-03-29 15:30:00,82.8,82.84,82.77,82.78,190828.0,64.2611,64.2921,64.2378,64.2455,190828.0
2016-03-29 15:40:00,82.78,82.8,82.73,82.74,198405.0,64.2455,64.2611,64.2067,64.2145,198405.0
2016-03-29 15:50:00,82.74,82.85,82.71,82.83,503816.0,64.2145,64.2999,64.1912,64.2843,503816.0
2016-03-30 09:30:00,83.09,83.15,82.74,83.09,412764.0,64.4861,64.5327,64.2145,64.4861,412764.0
2016-03-30 09:40:00,83.08,83.24,82.95,83.23,198168.0,64.4784,64.6025,64.3775,64.5948,198168.0
2016-03-30 09:50:00,83.23,83.35,83.21,83.27,240812.0,64.5948,64.6879,64.5793,64.6258,240812.0
2016-03-30 10:00:00,83.27,83.36,83.23,83.27,230415.0,64.6258,64.6957,64.5948,64.6258,230415.0
2016-03-30 10:10:00,83.26,83.32,83.2,83.25,210487.0,64.6181,64.6646,64.5715,64.6103,210487.0
2016-03-30 10:20:00,83.26,83.26,83.04,83.07,178291.0,64.6181,64.6181,64.4473,64.4706,178291.0
2016-03-30 10:30:00,83.07,83.17,83.04,83.15,138819.0,64.4706,64.5482,64.4473,64.5327,138819.0
2016-03-30 10:40:00,83.16,83.22,83.11,83.22,91403.0,64.5404,64.587,64.5016,64.587,91403.0
2016-03-30 10:50:00,83.21,83.27,83.17,83.24,107965.0,64.5793,64.6258,64.5482,64.6025,107965.0
2016-03-30 11:00:00,83.25,83.34,83.24,83.3,149935.0,64.6103,64.6801,64.6025,64.6491,149935.0
2016-03-30 11:10:00,83.3,83.36,83.23,83.28,139016.0,64.6491,64.6957,64.5948,64.6336,139016.0
2016-03-30 11:20:00,83.28,83.33,83.21,83.29,240009.0,64.6336,64.6724,64.5793,64.6413,240009.0
2016-03-30 11:30:00,83.3,83.33,83.09,83.15,148495.0,64.6491,64.6724,64.4861,64.5327,148495.0
2016-03-30 11:40:00,83.16,83.19,83.0,83.12,128751.0,64.5404,64.5637,64.4163,64.5094,128751.0
2016-03-30 11:50:00,83.13,83.2,83.07,83.12,85546.0,64.5172,64.5715,64.4706,64.5094,85546.0
2016-03-30 12:00:00,83.12,83.18,83.05,83.07,150837.0,64.5094,64.556,64.4551,64.4706,150837.0
2016-03-30 12:10:00,83.06,83.1,82.98,83.02,108804.0,64.4628,64.4939,64.4008,64.4318,108804.0
2016-03-30 12:20:00,83.01,83.06,82.87,83.0,111651.0,64.424,64.4628,64.3154,64.4163,111651.0
2016-03-30 12:30:00,83.0,83.03,82.86,82.92,147854.0,64.4163,64.4396,64.3076,64.3542,147854.0
2016-03-30 12:40:00,82.92,82.97,82.88,82.93,62556.0,64.3542,64.393,64.3231,64.3619,62556.0
2016-03-30 12:50:00,82.92,82.99,82.91,82.99,54410.0,64.3542,64.4085,64.3464,64.4085,54410.0
2016-03-30 13:00:00,82.99,83.0,82.74,82.8,166155.0,64.4085,64.4163,64.2145,64.2611,166155.0
2016-03-30 13:10:00,82.8,82.91,82.79,82.88,68830.0,64.2611,64.3464,64.2533,64.3231,68830.0
2016-03-30 13:20:00,82.89,82.9,82.84,82.86,60149.0,64.3309,64.3387,64.2921,64.3076,60149.0
2016-03-30 13:30:00,82.86,82.92,82.83,82.84,69530.0,64.3076,64.3542,64.2843,64.2921,69530.0
2016-03-30 13:40:00,82.85,82.89,82.83,82.88,64878.0,64.2999,64.3309,64.2843,64.3231,64878.0
2016-03-30 13:50:00,82.87,82.99,82.86,82.93,75984.0,64.3154,64.4085,64.3076,64.3619,75984.0
2016-03-30 14:00:00,82.93,82.97,82.79,82.81,98786.0,64.3619,64.393,64.2533,64.2688,98786.0
2016-03-30 14:10:00,82.82,82.85,82.79,82.84,119329.0,64.2766,64.2999,64.2533,64.2921,119329.0
2016-03-30 14:20:00,82.84,82.9,82.8,82.89,100154.0,64.2921,64.3387,64.2611,64.3309,100154.0
2016-03-30 14:30:00,82.88,82.94,82.85,82.86,148984.0,64.3231,64.3697,64.2999,64.3076,148984.0
2016-03-30 14:40:00,82.86,82.89,82.8,82.89,127148.0,64.3076,64.3309,64.2611,64.3309,127148.0
2016-03-30 14:50:00,82.89,82.94,82.87,82.92,136099.0,64.3309,64.3697,64.3154,64.3542,136099.0
2016-03-30 15:00:00,82.92,82.93,82.84,82.91,149604.0,64.3542,64.3619,64.2921,64.3464,149604.0
2016-03-30 15:10:00,82.91,82.91,82.83,82.83,121642.0,64.3464,64.3464,64.2843,64.2843,121642.0
2016-03-30 15:20:00,82.84,82.89,82.82,82.88,185461.0,64.2921,64.3309,64.2766,64.3231,185461.0
2016-03-30 15:30:00,82.88,82.9,82.78,82.79,149983.0,64.3231,64.3387,64.2455,64.2533,149983.0
2016-03-30 15:40:00,82.78,82.8,82.7,82.73,184399.0,64.2455,64.2611,64.1834,64.2067,184399.0
2016-03-30 15:50:00,82.74,82.78,82.65,82.7,440090.0,64.2145,64.2455,64.1446,64.1834,440090.0
2016-03-31 09:30:00,82.75,83.0,82.66,82.87,245887.0,64.2222,64.4163,64.1524,64.3154,245887.0
2016-03-31 09:40:00,82.88,82.9,82.74,82.87,175279.0,64.3231,64.3387,64.2145,64.3154,175279.0
2016-03-31 09:50:00,82.86,82.88,82.74,82.79,140538.0,64.3076,64.3231,64.2145,64.2533,140538.0
2016-03-31 10:00:00,82.78,82.85,82.78,82.83,102821.0,64.2455,64.2999,64.2455,64.2843,102821.0
2016-03-31 10:10:00,82.84,82.91,82.81,82.89,115847.0,64.2921,64.3464,64.2688,64.3309,115847.0
2016-03-31 10:20:00,82.9,82.91,82.75,82.76,128080.0,64.3387,64.3464,64.2222,64.23,128080.0
2016-03-31 10:30:00,82.76,82.82,82.64,82.68,108792.0,64.23,64.2766,64.1369,64.1679,108792.0
2016-03-31 10:40:00,82.68,82.77,82.68,82.7,50727.0,64.1679,64.2378,64.1679,64.1834,50727.0
2016-03-31 10:50:00,82.69,82.7,82.58,82.69,86159.0,64.1757,64.1834,64.0903,64.1757,86159.0
2016-03-31 11:00:00,82.69,82.7,82.6,82.63,94672.0,64.1757,64.1834,64.1058,64.1291,94672.0
2016-03-31 11:10:00,82.63,82.65,82.52,82.63,92045.0,64.1291,64.1446,64.0437,64.1291,92045.0
2016-03-31 11:20:00,82.62,82.7,82.54,82.69,98660.0,64.1214,64.1834,64.0593,64.1757,98660.0
2016-03-31 11:30:00,82.69,82.72,82.55,82.56,127945.0,64.1757,64.199,64.067,64.0748,127945.0
2016-03-31 11:40:00,82.57,82.59,82.51,82.53,61939.0,64.0826,64.0981,64.036,64.0515,61939.0
2016-03-31 11:50:00,82.54,82.6,82.51,82.6,67528.0,64.0593,64.1058,64.036,64.1058,67528.0
2016-03-31 12:00:00,82.59,82.65,82.55,82.57,147014.0,64.0981,64.1446,64.067,64.0826,147014.0
2016-03-31 12:10:00,82.57,82.6,82.53,82.56,59959.0,64.0826,64.1058,64.0515,64.0748,59959.0
2016-03-31 12:20:00,82.56,82.56,82.44,82.48,62973.0,64.0748,64.0748,63.9817,64.0127,62973.0
2016-03-31 12:30:00,82.49,82.51,82.35,82.37,83722.0,64.0205,64.036,63.9118,63.9273,83722.0
2016-03-31 12:40:00,82.36,82.39,82.31,82.35,76678.0,63.9196,63.9429,63.8808,63.9118,76678.0
2016-03-31 12:50:00,82.34,82.4,82.34,82.38,59718.0,63.904,63.9506,63.904,63.9351,59718.0
2016-03-31 13:00:00,82.38,82.4,82.35,82.4,73326.0,63.9351,63.9506,63.9118,63.9506,73326.0
2016-03-31 13:10:00,82.4,82.41,82.36,82.37,59670.0,63.9506,63.9584,63.9196,63.9273,59670.0
2016-03-31 13:20:00,82.38,82.46,82.37,82.41,94307.0,63.9351,63.9972,63.9273,63.9584,94307.0
2016-03-31 13:30:00,82.41,82.41,82.28,82.35,63612.0,63.9584,63.9584,63.8575,63.9118,63612.0
2016-03-31 13:40:00,82.36,82.37,82.25,82.28,83303.0,63.9196,63.9273,63.8342,63.8575,83303.0
2016-03-31 13:50:00,82.27,82.35,82.24,82.35,104934.0,63.8497,63.9118,63.8264,63.9118,104934.0
2016-03-31 14:00:00,82.35,82.35,82.24,82.34,124667.0,63.9118,63.9118,63.8264,63.904,124667.0
2016-03-31 14:10:00,82.34,82.35,82.23,82.3,144809.0,63.904,63.9118,63.8187,63.873,144809.0
2016-03-31 14:20:00,82.29,82.3,82.17,82.27,123280.0,63.8652,63.873,63.7721,63.8497,123280.0
2016-03-31 14:30:00,82.26,82.27,82.17,82.17,93646.0,63.842,63.8497,63.7721,63.7721,93646.0
2016-03-31 14:40:00,82.17,82.27,82.16,82.26,134064.0,63.7721,63.8497,63.7643,63.842,134064.0
2016-03-31 14:50:00,82.26,82.27,82.15,82.2,106501.0,63.842,63.8497,63.7566,63.7954,106501.0
2016-03-31 15:00:00,82.2,82.28,82.19,82.23,99010.0,63.7954,63.8575,63.7876,63.8187,99010.0
2016-03-31 15:10:00,82.24,82.26,82.2,82.25,90554.0,63.8264,63.842,63.7954,63.8342,90554.0
2016-03-31 15:20:00,82.25,82.32,82.23,82.25,134136.0,63.8342,63.8885,63.8187,63.8342,134136.0
2016-03-31 15:30:00,82.25,82.41,82.22,82.41,186302.0,63.8342,63.9584,63.8109,63.9584,186302.0
2016-03-31 15:40:00,82.41,82.49,82.37,82.4,323607.0,63.9584,64.0205,63.9273,63.9506,323607.0
2016-03-31 15:50:00,82.39,82.43,82.25,82.31,497595.0,63.9429,63.9739,63.8342,63.8808,497595.0
2016-04-01 09:30:00,82.0,82.38,81.93,82.34,449156.0,63.6402,63.9351,63.5858,63.904,449156.0
2016-04-01 09:40:00,82.33,82.46,82.29,82.31,116552.0,63.8963,63.9972,63.8652,63.8808,116552.0
2016-04-01 09:50:00,82.31,82.46,82.23,82.42,137863.0,63.8808,63.9972,63.8187,63.9661,137863.0
2016-04-01 10:00:00,82.43,82.71,82.36,82.7,197063.0,63.9739,64.1912,63.9196,64.1834,197063.0
2016-04-01 10:10:00,82.69,82.79,82.67,82.71,123208.0,64.1757,64.2533,64.1602,64.1912,123208.0
2016-04-01 10:20:00,82.71,82.95,82.68,82.9,146266.0,64.1912,64.3775,64.1679,64.3387,146266.0
2016-04-01 10:30:00,82.9,82.93,82.74,82.82,140011.0,64.3387,64.3619,64.2145,64.2766,140011.0
2016-04-01 10:40:00,82.83,82.91,82.74,82.75,102788.0,64.2843,64.3464,64.2145,64.2222,102788.0
2016-04-01 10:50:00,82.75,82.86,82.68,82.86,152657.0,64.2222,64.3076,64.1679,64.3076,152657.0
2016-04-01 11:00:00,82.86,82.9,82.81,82.84,127218.0,64.3076,64.3387,64.2688,64.2921,127218.0
2016-04-01 11:10:00,82.84,82.93,82.84,82.89,93359.0,64.2921,64.3619,64.2921,64.3309,93359.0
2016-04-01 11:20:00,82.89,82.93,82.81,82.88,117909.0,64.3309,64.3619,64.2688,64.3231,117909.0
2016-04-01 11:30:00,82.87,83.05,82.87,82.92,272638.0,64.3154,64.4551,64.3154,64.3542,272638.0
2016-04-01 11:40:00,82.93,82.96,82.86,82.91,65059.0,64.3619,64.3852,64.3076,64.3464,65059.0
2016-04-01 11:50:00,82.9,82.92,82.77,82.8,77365.0,64.3387,64.3542,64.2378,64.2611,77365.0
2016-04-01 12:00:00,82.8,82.91,82.79,82.91,122718.0,64.2611,64.3464,64.2533,64.3464,122718.0
2016-04-01 12:10:00,82.9,82.94,82.86,82.93,63781.0,64.3387,64.3697,64.3076,64.3619,63781.0
2016-04-01 12:20:00,82.94,82.97,82.87,82.96,79028.0,64.3697,64.393,64.3154,64.3852,79028.0
2016-04-01 12:30:00,82.95,82.98,82.93,82.97,79442.0,64.3775,64.4008,64.3619,64.393,79442.0
2016-04-01 12:40:00,82.97,83.02,82.91,83.0,110589.0,64.393,64.4318,64.3464,64.4163,110589.0
2016-04-01 12:50:00,83.0,83.0,82.9,82.95,61181.0,64.4163,64.4163,64.3387,64.3775,61181.0
2016-04-01 13:00:00,82.95,83.0,82.93,82.97,64379.0,64.3775,64.4163,64.3619,64.393,64379.0
2016-04-01 13:10:00,82.97,82.98,82.92,82.98,51833.0,64.393,64.4008,64.3542,64.4008,51833.0
2016-04-01 13:20:00,82.98,83.11,82.98,83.05,132161.0,64.4008,64.5016,64.4008,64.4551,132161.0
2016-04-01 13:30:00,83.06,83.32,83.06,83.24,250227.0,64.4628,64.6646,64.4628,64.6025,250227.0
2016-04-01 13:40:00,83.23,83.32,83.23,83.28,278815.0,64.5948,64.6646,64.5948,64.6336,278815.0
2016-04-01 13:50:00,83.28,83.34,83.18,83.2,269281.0,64.6336,64.6801,64.556,64.5715,269281.0
2016-04-01 14:00:00,83.2,83.26,83.16,83.18,93695.0,64.5715,64.6181,64.5404,64.556,93695.0
2016-04-01 14:10:00,83.19,83.26,83.15,83.16,91753.0,64.5637,64.6181,64.5327,64.5404,91753.0
2016-04-01 14:20:00,83.15,83.17,83.09,83.17,126600.0,64.5327,64.5482,64.4861,64.5482,126600.0
2016-04-01 14:30:00,83.16,83.26,83.13,83.16,113080.0,64.5404,64.6181,64.5172,64.5404,113080.0
2016-04-01 14:40:00,83.16,83.34,83.13,83.28,195943.0,64.5404,64.6801,64.5172,64.6336,195943.0
2016-04-01 14:50:00,83.27,83.35,83.26,83.27,90727.0,64.6258,64.6879,64.6181,64.6258,90727.0
2016-04-01 15:00:00,83.28,83.29,83.19,83.23,137250.0,64.6336,64.6413,64.5637,64.5948,137250.0
2016-04-01 15:10:00,83.23,83.3,83.17,83.19,119702.0,64.5948,64.6491,64.5482,64.5637,119702.0
2016-04-01 15:20:00,83.19,83.24,83.12,83.23,137394.0,64.5637,64.6025,64.5094,64.5948,137394.0
2016-04-01 15:30:00,83.23,83.37,83.21,83.36,156077.0,64.5948,64.7034,64.5793,64.6957,156077.0
2016-04-01 15:40:00,83.37,83.48,83.36,83.45,227809.0,64.7034,64.7888,64.6957,64.7655,227809.0
2016-04-01 15:50:00,83.45,83.62,83.37,83.53,797907.0,64.7655,64.8975,64.7034,64.8276,797907.0
2016-04-04 09:30:00,83.65,83.65,83.33,83.54,290279.0,64.9207,64.9207,64.6724,64.8354,290279.0
2016-04-04 09:40:00,83.54,83.61,83.28,83.51,161831.0,64.8354,64.8897,64.6336,64.8121,161831.0
2016-04-04 09:50:00,83.51,83.54,83.36,83.37,148524.0,64.8121,64.8354,64.6957,64.7034,148524.0
2016-04-04 10:00:00,83.37,83.44,83.24,83.35,141077.0,64.7034,64.7578,64.6025,64.6879,141077.0
2016-04-04 10:10:00,83.35,83.39,83.24,83.27,157762.0,64.6879,64.719,64.6025,64.6258,157762.0
2016-04-04 10:20:00,83.27,83.27,83.17,83.25,128835.0,64.6258,64.6258,64.5482,64.6103,128835.0
2016-04-04 10:30:00,83.24,83.26,83.08,83.18,103992.0,64.6025,64.6181,64.4784,64.556,103992.0
2016-04-04 10:40:00,83.19,83.2,83.07,83.12,117355.0,64.5637,64.5715,64.4706,64.5094,117355.0
2016-04-04 10:50:00,83.12,83.22,83.1,83.22,94333.0,64.5094,64.587,64.4939,64.587,94333.0
2016-04-04 11:00:00,83.21,83.32,83.18,83.25,102337.0,64.5793,64.6646,64.556,64.6103,102337.0
2016-04-04 11:10:00,83.25,83.33,83.24,83.27,89095.0,64.6103,64.6724,64.6025,64.6258,89095.0
2016-04-04 11:20:00,83.26,83.3,83.19,83.2,87830.0,64.6181,64.6491,64.5637,64.5715,87830.0
2016-04-04 11:30:00,83.19,83.32,83.18,83.23,68437.0,64.5637,64.6646,64.556,64.5948,68437.0
2016-04-04 11:40:00,83.23,83.27,83.18,83.22,69750.0,64.5948,64.6258,64.556,64.587,69750.0
2016-04-04 11:50:00,83.21,83.26,83.18,83.2,83020.0,64.5793,64.6181,64.556,64.5715,83020.0
2016-04-04 12:00:00,83.2,83.32,83.2,83.3,100551.0,64.5715,64.6646,64.5715,64.6491,100551.0
2016-04-04 12:10:00,83.3,83.37,83.27,83.27,61635.0,64.6491,64.7034,64.6258,64.6258,61635.0
2016-04-04 12:20:00,83.27,83.29,83.22,83.22,59978.0,64.6258,64.6413,64.587,64.587,59978.0
2016-04-04 12:30:00,83.22,83.26,83.2,83.23,50849.0,64.587,64.6181,64.5715,64.5948,50849.0
2016-04-04 12:40:00,83.22,83.23,83.18,83.22,47316.0,64.587,64.5948,64.556,64.587,47316.0
2016-04-04 12:50:00,83.23,83.24,83.09,83.11,59927.0,64.5948,64.6025,64.4861,64.5016,59927.0
2016-04-04 13:00:00,83.11,83.16,83.1,83.11,33996.0,64.5016,64.5404,64.4939,64.5016,33996.0
2016-04-04 13:10:00,83.11,83.2,83.1,83.16,49232.0,64.5016,64.5715,64.4939,64.5404,49232.0
2016-04-04 13:20:00,83.16,83.21,83.15,83.18,43469.0,64.5404,64.5793,64.5327,64.556,43469.0
2016-04-04 13:30:00,83.18,83.23,83.11,83.14,48299.0,64.556,64.5948,64.5016,64.5249,48299.0
2016-04-04 13:40:00,83.14,83.15,83.04,83.04,88509.0,64.5249,64.5327,64.4473,64.4473,88509.0
2016-04-04 13:50:00,83.04,83.12,83.03,83.12,120830.0,64.4473,64.5094,64.4396,64.5094,120830.0
2016-04-04 14:00:00,83.11,83.16,83.08,83.08,52785.0,64.5016,64.5404,64.4784,64.4784,52785.0
2016-04-04 14:10:00,83.09,83.12,83.05,83.09,85452.0,64.4861,64.5094,64.4551,64.4861,85452.0
2016-04-04 14:20:00,83.09,83.23,83.08,83.23,71850.0,64.4861,64.5948,64.4784,64.5948,71850.0
2016-04-04 14:30:00,83.23,83.26,83.17,83.17,86228.0,64.5948,64.6181,64.5482,64.5482,86228.0
2016-04-04 14:40:00,83.18,83.3,83.17,83.29,102828.0,64.556,64.6491,64.5482,64.6413,102828.0
2016-04-04 14:50:00,83.3,83.3,83.16,83.22,68816.0,64.6491,64.6491,64.5404,64.587,68816.0
2016-04-04 15:00:00,83.22,83.27,83.19,83.22,84467.0,64.587,64.6258,64.5637,64.587,84467.0
2016-04-04 15:10:00,83.23,83.28,83.19,83.22,82974.0,64.5948,64.6336,64.5637,64.587,82974.0
2016-04-04 15:20:00,83.21,83.22,83.1,83.15,108399.0,64.5793,64.587,64.4939,64.5327,108399.0
2016-04-04 15:30:00,83.16,83.25,83.14,83.15,110609.0,64.5404,64.6103,64.5249,64.5327,110609.0
2016-04-04 15:40:00,83.14,83.16,83.04,83.1,206212.0,64.5249,64.5404,64.4473,64.4939,206212.0
2016-04-04 15:50:00,83.11,83.24,83.1,83.15,592512.0,64.5016,64.6025,64.4939,64.5327,592512.0
2016-04-05 09:30:00,83.16,83.56,83.04,83.29,286775.0,64.5404,64.8509,64.4473,64.6413,286775.0
2016-04-05 09:40:00,83.27,83.3,83.14,83.19,163497.0,64.6258,64.6491,64.5249,64.5637,163497.0
2016-04-05 09:50:00,83.19,83.33,83.05,83.29,159739.0,64.5637,64.6724,64.4551,64.6413,159739.0
2016-04-05 10:00:00,83.29,83.55,83.28,83.44,177200.0,64.6413,64.8431,64.6336,64.7578,177200.0
2016-04-05 10:10:00,83.44,83.49,83.24,83.25,146162.0,64.7578,64.7966,64.6025,64.6103,146162.0
2016-04-05 10:20:00,83.26,83.26,83.11,83.15,75337.0,64.6181,64.6181,64.5016,64.5327,75337.0
2016-04-05 10:30:00,83.17,83.2,83.08,83.12,107485.0,64.5482,64.5715,64.4784,64.5094,107485.0
2016-04-05 10:40:00,83.13,83.23,83.08,83.23,70474.0,64.5172,64.5948,64.4784,64.5948,70474.0
2016-04-05 10:50:00,83.21,83.3,83.12,83.29,138286.0,64.5793,64.6491,64.5094,64.6413,138286.0
2016-04-05 11:00:00,83.29,83.37,83.22,83.35,101743.0,64.6413,64.7034,64.587,64.6879,101743.0
2016-04-05 11:10:00,83.35,83.4,83.28,83.31,100417.0,64.6879,64.7267,64.6336,64.6569,100417.0
2016-04-05 11:20:00,83.32,83.32,83.1,83.17,105414.0,64.6646,64.6646,64.4939,64.5482,105414.0
2016-04-05 11:30:00,83.17,83.21,83.1,83.16,88510.0,64.5482,64.5793,64.4939,64.5404,88510.0
2016-04-05 11:40:00,83.17,83.26,83.15,83.22,88948.0,64.5482,64.6181,64.5327,64.587,88948.0
2016-04-05 11:50:00,83.23,83.26,83.18,83.22,73917.0,64.5948,64.6181,64.556,64.587,73917.0
2016-04-05 12:00:00,83.22,83.41,83.22,83.36,97364.0,64.587,64.7345,64.587,64.6957,97364.0
2016-04-05 12:10:00,83.37,83.4,83.19,83.22,47587.0,64.7034,64.7267,64.5637,64.587,47587.0
2016-04-05 12:20:00,83.22,83.32,83.18,83.3,59761.0,64.587,64.6646,64.556,64.6491,59761.0
2016-04-05 12:30:00,83.29,83.34,83.26,83.32,46526.0,64.6413,64.6801,64.6181,64.6646,46526.0
2016-04-05 12:40:00,83.31,83.36,83.27,83.29,65506.0,64.6569,64.6957,64.6258,64.6413,65506.0
2016-04-05 12:50:00,83.28,83.29,83.2,83.22,55944.0,64.6336,64.6413,64.5715,64.587,55944.0
2016-04-05 13:00:00,83.22,83.28,83.19,83.2,65387.0,64.587,64.6336,64.5637,64.5715,65387.0
2016-04-05 13:10:00,83.2,83.36,83.2,83.3,33492.0,64.5715,64.6957,64.5715,64.6491,33492.0
2016-04-05 13:20:00,83.3,83.36,83.29,83.34,37135.0,64.6491,64.6957,64.6413,64.6801,37135.0
2016-04-05 13:30:00,83.34,83.35,83.29,83.3,60806.0,64.6801,64.6879,64.6413,64.6491,60806.0
2016-04-05 13:40:00,83.3,83.3,83.22,83.23,44077.0,64.6491,64.6491,64.587,64.5948,44077.0
2016-04-05 13:50:00,83.23,83.3,83.2,83.26,68067.0,64.5948,64.6491,64.5715,64.6181,68067.0
2016-04-05 14:00:00,83.26,83.26,83.17,83.18,69224.0,64.6181,64.6181,64.5482,64.556,69224.0
2016-04-05 14:10:00,83.17,83.24,83.14,83.22,51581.0,64.5482,64.6025,64.5249,64.587,51581.0
2016-04-05 14:20:00,83.22,83.32,83.22,83.29,69273.0,64.587,64.6646,64.587,64.6413,69273.0
2016-04-05 14:30:00,83.3,83.38,83.26,83.35,70327.0,64.6491,64.7112,64.6181,64.6879,70327.0
2016-04-05 14:40:00,83.35,83.38,83.26,83.26,75670.0,64.6879,64.7112,64.6181,64.6181,75670.0
2016-04-05 14:50:00,83.27,83.35,83.26,83.32,80575.0,64.6258,64.6879,64.6181,64.6646,80575.0
2016-04-05 15:00:00,83.31,83.33,83.15,83.18,110953.0,64.6569,64.6724,64.5327,64.556,110953.0
2016-04-05 15:10:00,83.17,83.18,83.1,83.16,55124.0,64.5482,64.556,64.4939,64.5404,55124.0
2016-04-05 15:20:00,83.16,83.2,83.09,83.11,69798.0,64.5404,64.5715,64.4861,64.5016,69798.0
2016-04-05 15:30:00,83.12,83.18,83.03,83.06,185945.0,64.5094,64.556,64.4396,64.4628,185945.0
2016-04-05 15:40:00,83.05,83.12,83.02,83.09,166321.0,64.4551,64.5094,64.4318,64.4861,166321.0
2016-04-05 15:50:00,83.09,83.16,82.98,83.16,528480.0,64.4861,64.5404,64.4008,64.5404,528480.0
2016-04-06 09:30:00,83.14,83.6,83.08,83.21,253818.0,64.5249,64.8819,64.4784,64.5793,253818.0
2016-04-06 09:40:00,83.2,83.29,83.11,83.24,144259.0,64.5715,64.6413,64.5016,64.6025,144259.0
2016-04-06 09:50:00,83.23,83.38,83.12,83.16,130808.0,64.5948,64.7112,64.5094,64.5404,130808.0
2016-04-06 10:00:00,83.16,83.24,83.14,83.22,146670.0,64.5404,64.6025,64.5249,64.587,146670.0
2016-04-06 10:10:00,83.22,83.3,83.16,83.17,174460.0,64.587,64.6491,64.5404,64.5482,174460.0
2016-04-06 10:20:00,83.17,83.31,83.16,83.31,68325.0,64.5482,64.6569,64.5404,64.6569,68325.0
2016-04-06 10:30:00,83.33,83.43,83.3,83.35,119580.0,64.6724,64.75,64.6491,64.6879,119580.0
2016-04-06 10:40:00,83.35,83.42,83.29,83.41,127972.0,64.6879,64.7422,64.6413,64.7345,127972.0
2016-04-06 10:50:00,83.41,83.54,83.36,83.53,141047.0,64.7345,64.8354,64.6957,64.8276,141047.0
2016-04-06 11:00:00,83.53,83.6,83.51,83.53,135909.0,64.8276,64.8819,64.8121,64.8276,135909.0
2016-04-06 11:10:00,83.53,83.53,83.42,83.51,123377.0,64.8276,64.8276,64.7422,64.8121,123377.0
2016-04-06 11:20:00,83.52,83.56,83.42,83.47,100704.0,64.8198,64.8509,64.7422,64.781,100704.0
2016-04-06 11:30:00,83.47,83.5,83.41,83.44,92715.0,64.781,64.8043,64.7345,64.7578,92715.0
2016-04-06 11:40:00,83.45,83.5,83.39,83.42,66224.0,64.7655,64.8043,64.719,64.7422,66224.0
2016-04-06 11:50:00,83.41,83.48,83.38,83.43,60631.0,64.7345,64.7888,64.7112,64.75,60631.0
2016-04-06 12:00:00,83.42,83.44,83.34,83.43,92783.0,64.7422,64.7578,64.6801,64.75,92783.0
2016-04-06 12:10:00,83.43,83.45,83.38,83.41,77492.0,64.75,64.7655,64.7112,64.7345,77492.0
2016-04-06 12:20:00,83.42,83.5,83.41,83.46,107911.0,64.7422,64.8043,64.7345,64.7733,107911.0
2016-04-06 12:30:00,83.46,83.54,83.46,83.53,78956.0,64.7733,64.8354,64.7733,64.8276,78956.0
2016-04-06 12:40:00,83.53,83.55,83.48,83.48,63633.0,64.8276,64.8431,64.7888,64.7888,63633.0
2016-04-06 12:50:00,83.46,83.51,83.46,83.47,64588.0,64.7733,64.8121,64.7733,64.781,64588.0
2016-04-06 13:00:00,83.48,83.49,83.39,83.45,84474.0,64.7888,64.7966,64.719,64.7655,84474.0
2016-04-06 13:10:00,83.45,83.57,83.43,83.56,88682.0,64.7655,64.8586,64.75,64.8509,88682.0
2016-04-06 13:20:00,83.55,83.6,83.52,83.58,106012.0,64.8431,64.8819,64.8198,64.8664,106012.0
2016-04-06 13:30:00,83.58,83.59,83.53,83.56,73973.0,64.8664,64.8742,64.8276,64.8509,73973.0
2016-04-06 13:40:00,83.56,83.6,83.55,83.56,68725.0,64.8509,64.8819,64.8431,64.8509,68725.0
2016-04-06 13:50:00,83.56,83.6,83.49,83.49,65615.0,64.8509,64.8819,64.7966,64.7966,65615.0
2016-04-06 14:00:00,83.5,83.54,83.36,83.37,112157.0,64.8043,64.8354,64.6957,64.7034,112157.0
2016-04-06 14:10:00,83.36,83.42,83.28,83.41,109284.0,64.6957,64.7422,64.6336,64.7345,109284.0
2016-04-06 14:20:00,83.41,83.45,83.36,83.39,101314.0,64.7345,64.7655,64.6957,64.719,101314.0
2016-04-06 14:30:00,83.4,83.44,83.33,83.37,90252.0,64.7267,64.7578,64.6724,64.7034,90252.0
2016-04-06 14:40:00,83.38,83.43,83.35,83.43,92385.0,64.7112,64.75,64.6879,64.75,92385.0
2016-04-06 14:50:00,83.42,83.52,83.38,83.48,116579.0,64.7422,64.8198,64.7112,64.7888,116579.0
2016-04-06 15:00:00,83.49,83.69,83.46,83.67,198657.0,64.7966,64.9518,64.7733,64.9363,198657.0
2016-04-06 15:10:00,83.68,83.72,83.63,83.72,164115.0,64.944,64.9751,64.9052,64.9751,164115.0
2016-04-06 15:20:00,83.72,83.72,83.63,83.68,147730.0,64.9751,64.9751,64.9052,64.944,147730.0
2016-04-06 15:30:00,83.67,83.76,83.64,83.66,222777.0,64.9363,65.0061,64.913,64.9285,222777.0
2016-04-06 15:40:00,83.66,83.77,83.66,83.75,253856.0,64.9285,65.0139,64.9285,64.9983,253856.0
2016-04-06 15:50:00,83.75,83.84,83.73,83.79,474074.0,64.9983,65.0682,64.9828,65.0294,474074.0
2016-04-07 09:30:00,83.24,83.39,83.01,83.26,402758.0,64.6025,64.719,64.424,64.6181,402758.0
2016-04-07 09:40:00,83.26,83.57,83.23,83.53,192851.0,64.6181,64.8586,64.5948,64.8276,192851.0
2016-04-07 09:50:00,83.55,83.68,83.46,83.46,149574.0,64.8431,64.944,64.7733,64.7733,149574.0
2016-04-07 10:00:00,83.45,83.59,83.42,83.52,114998.0,64.7655,64.8742,64.7422,64.8198,114998.0
2016-04-07 10:10:00,83.52,83.58,83.18,83.18,171414.0,64.8198,64.8664,64.556,64.556,171414.0
2016-04-07 10:20:00,83.19,83.2,83.05,83.11,172223.0,64.5637,64.5715,64.4551,64.5016,172223.0
2016-04-07 10:30:00,83.1,83.16,83.05,83.15,140852.0,64.4939,64.5404,64.4551,64.5327,140852.0
2016-04-07 10:40:00,83.15,83.17,83.05,83.1,120377.0,64.5327,64.5482,64.4551,64.4939,120377.0
2016-04-07 10:50:00,83.1,83.21,83.02,83.21,151190.0,64.4939,64.5793,64.4318,64.5793,151190.0
2016-04-07 11:00:00,83.2,83.23,83.1,83.16,116053.0,64.5715,64.5948,64.4939,64.5404,116053.0
2016-04-07 11:10:00,83.17,83.27,83.16,83.23,79317.0,64.5482,64.6258,64.5404,64.5948,79317.0
2016-04-07 11:20:00,83.22,83.22,83.03,83.09,107081.0,64.587,64.587,64.4396,64.4861,107081.0
2016-04-07 11:30:00,83.1,83.11,83.01,83.03,82652.0,64.4939,64.5016,64.424,64.4396,82652.0
2016-04-07 11:40:00,83.04,83.15,83.02,83.11,114207.0,64.4473,64.5327,64.4318,64.5016,114207.0
2016-04-07 11:50:00,83.12,83.13,83.02,83.05,91527.0,64.5094,64.5172,64.4318,64.4551,91527.0
2016-04-07 12:00:00,83.06,83.08,83.0,83.07,68922.0,64.4628,64.4784,64.4163,64.4706,68922.0
2016-04-07 12:10:00,83.06,83.07,82.94,82.98,110288.0,64.4628,64.4706,64.3697,64.4008,110288.0
2016-04-07 12:20:00,82.98,82.99,82.88,82.9,124642.0,64.4008,64.4085,64.3231,64.3387,124642.0
2016-04-07 12:30:00,82.9,82.97,82.89,82.95,75765.0,64.3387,64.393,64.3309,64.3775,75765.0
2016-04-07 12:40:00,82.96,83.05,82.96,83.05,77474.0,64.3852,64.4551,64.3852,64.4551,77474.0
2016-04-07 12:50:00,83.05,83.11,83.01,83.06,82209.0,64.4551,64.5016,64.424,64.4628,82209.0
2016-04-07 13:00:00,83.06,83.09,83.03,83.09,46682.0,64.4628,64.4861,64.4396,64.4861,46682.0
2016-04-07 13:10:00,83.09,83.16,83.07,83.1,65957.0,64.4861,64.5404,64.4706,64.4939,65957.0
2016-04-07 13:20:00,83.1,83.14,83.06,83.08,60762.0,64.4939,64.5249,64.4628,64.4784,60762.0
2016-04-07 13:30:00,83.08,83.15,83.06,83.15,77735.0,64.4784,64.5327,64.4628,64.5327,77735.0
2016-04-07 13:40:00,83.15,83.18,83.06,83.12,115579.0,64.5327,64.556,64.4628,64.5094,115579.0
2016-04-07 13:50:00,83.11,83.13,82.94,82.95,107045.0,64.5016,64.5172,64.3697,64.3775,107045.0
2016-04-07 14:00:00,82.95,82.98,82.9,82.95,115855.0,64.3775,64.4008,64.3387,64.3775,115855.0
2016-04-07 14:10:00,82.93,82.98,82.88,82.9,87369.0,64.3619,64.4008,64.3231,64.3387,87369.0
2016-04-07 14:20:00,82.9,83.02,82.89,82.98,123866.0,64.3387,64.4318,64.3309,64.4008,123866.0
2016-04-07 14:30:00,82.98,83.06,82.95,83.03,143951.0,64.4008,64.4628,64.3775,64.4396,143951.0
2016-04-07 14:40:00,83.03,83.04,82.87,82.95,133525.0,64.4396,64.4473,64.3154,64.3775,133525.0
2016-04-07 14:50:00,82.95,83.0,82.92,82.98,108935.0,64.3775,64.4163,64.3542,64.4008,108935.0
2016-04-07 15:00:00,82.98,83.12,82.97,83.06,164432.0,64.4008,64.5094,64.393,64.4628,164432.0
2016-04-07 15:10:00,83.06,83.15,83.05,83.15,136090.0,64.4628,64.5327,64.4551,64.5327,136090.0
2016-04-07 15:20:00,83.13,83.2,83.07,83.17,152882.0,64.5172,64.5715,64.4706,64.5482,152882.0
2016-04-07 15:30:00,83.16,83.21,83.02,83.08,156010.0,64.5404,64.5793,64.4318,64.4784,156010.0
2016-04-07 15:40:00,83.09,83.2,83.06,83.2,157544.0,64.4861,64.5715,64.4628,64.5715,157544.0
2016-04-07 15:50:00,83.2,83.26,83.07,83.23,406945.0,64.5715,64.6181,64.4706,64.5948,406945.0
2016-04-08 09:30:00,83.29,83.45,83.07,83.13,187726.0,64.6413,64.7655,64.4706,64.5172,187726.0
2016-04-08 09:40:00,83.11,83.2,83.02,83.06,112984.0,64.5016,64.5715,64.4318,64.4628,112984.0
2016-04-08 09:50:00,83.08,83.15,83.01,83.04,162770.0,64.4784,64.5327,64.424,64.4473,162770.0
2016-04-08 10:00:00,83.05,83.28,83.03,83.28,147465.0,64.4551,64.6336,64.4396,64.6336,147465.0
2016-04-08 10:10:00,83.28,83.29,83.1,83.1,126233.0,64.6336,64.6413,64.4939,64.4939,126233.0
2016-04-08 10:20:00,83.12,83.12,82.97,83.02,125947.0,64.5094,64.5094,64.393,64.4318,125947.0
2016-04-08 10:30:00,83.02,83.03,82.92,82.93,87179.0,64.4318,64.4396,64.3542,64.3619,87179.0
2016-04-08 10:40:00,82.92,82.97,82.86,82.9,152203.0,64.3542,64.393,64.3076,64.3387,152203.0
2016-04-08 10:50:00,82.91,82.92,82.78,82.81,106398.0,64.3464,64.3542,64.2455,64.2688,106398.0
2016-04-08 11:00:00,82.82,82.9,82.79,82.89,126008.0,64.2766,64.3387,64.2533,64.3309,126008.0
2016-04-08 11:10:00,82.89,82.94,82.83,82.92,100823.0,64.3309,64.3697,64.2843,64.3542,100823.0
2016-04-08 11:20:00,82.92,83.05,82.92,83.04,102308.0,64.3542,64.4551,64.3542,64.4473,102308.0
2016-04-08 11:30:00,83.05,83.06,82.84,82.85,118502.0,64.4551,64.4628,64.2921,64.2999,118502.0
2016-04-08 11:40:00,82.85,82.92,82.82,82.82,55055.0,64.2999,64.3542,64.2766,64.2766,55055.0
2016-04-08 11:50:00,82.82,82.87,82.8,82.82,51724.0,64.2766,64.3154,64.2611,64.2766,51724.0
2016-04-08 12:00:00,82.82,82.91,82.79,82.82,110939.0,64.2766,64.3464,64.2533,64.2766,110939.0
2016-04-08 12:10:00,82.81,82.92,82.77,82.92,80528.0,64.2688,64.3542,64.2378,64.3542,80528.0
2016-04-08 12:20:00,82.9,82.98,82.9,82.95,80227.0,64.3387,64.4008,64.3387,64.3775,80227.0
2016-04-08 12:30:00,82.94,82.94,82.81,82.88,65425.0,64.3697,64.3697,64.2688,64.3231,65425.0
2016-04-08 12:40:00,82.87,82.91,82.81,82.9,48189.0,64.3154,64.3464,64.2688,64.3387,48189.0
2016-04-08 12:50:00,82.9,82.93,82.87,82.93,40693.0,64.3387,64.3619,64.3154,64.3619,40693.0
2016-04-08 13:00:00,82.94,82.95,82.77,82.81,43440.0,64.3697,64.3775,64.2378,64.2688,43440.0
2016-04-08 13:10:00,82.81,82.9,82.81,82.84,44301.0,64.2688,64.3387,64.2688,64.2921,44301.0
2016-04-08 13:20:00,82.84,82.99,82.84,82.98,103960.0,64.2921,64.4085,64.2921,64.4008,103960.0
2016-04-08 13:30:00,82.98,83.12,82.98,83.1,179591.0,64.4008,64.5094,64.4008,64.4939,179591.0
2016-04-08 13:40:00,83.1,83.19,83.07,83.16,84695.0,64.4939,64.5637,64.4706,64.5404,84695.0
2016-04-08 13:50:00,83.15,83.24,83.14,83.23,85431.0,64.5327,64.6025,64.5249,64.5948,85431.0
2016-04-08 14:00:00,83.24,83.24,83.11,83.14,86215.0,64.6025,64.6025,64.5016,64.5249,86215.0
2016-04-08 14:10:00,83.15,83.2,83.13,83.15,69849.0,64.5327,64.5715,64.5172,64.5327,69849.0
2016-04-08 14:20:00,83.15,83.24,83.14,83.24,72487.0,64.5327,64.6025,64.5249,64.6025,72487.0
2016-04-08 14:30:00,83.24,83.26,83.09,83.1,189835.0,64.6025,64.6181,64.4861,64.4939,189835.0
2016-04-08 14:40:00,83.09,83.16,83.09,83.15,67005.0,64.4861,64.5404,64.4861,64.5327,67005.0
2016-04-08 14:50:00,83.16,83.17,83.07,83.1,72637.0,64.5404,64.5482,64.4706,64.4939,72637.0
2016-04-08 15:00:00,83.11,83.12,82.87,82.89,128692.0,64.5016,64.5094,64.3154,64.3309,128692.0
2016-04-08 15:10:00,82.9,82.95,82.87,82.9,113125.0,64.3387,64.3775,64.3154,64.3387,113125.0
2016-04-08 15:20:00,82.9,82.92,82.86,82.86,142431.0,64.3387,64.3542,64.3076,64.3076,142431.0
2016-04-08 15:30:00,82.86,82.9,82.8,82.87,148258.0,64.3076,64.3387,64.2611,64.3154,148258.0
2016-04-08 15:40:00,82.87,83.08,82.86,83.06,219857.0,64.3154,64.4784,64.3076,64.4628,219857.0
2016-04-08 15:50:00,83.07,83.22,82.98,83.21,570316.0,64.4706,64.587,64.4008,64.5793,570316.0
2016-04-11 09:30:00,82.83,83.34,82.83,83.04,475120.0,64.2843,64.6801,64.2843,64.4473,475120.0
2016-04-11 09:40:00,83.03,83.09,82.85,82.87,213798.0,64.4396,64.4861,64.2999,64.3154,213798.0
2016-04-11 09:50:00,82.87,82.96,82.77,82.83,131615.0,64.3154,64.3852,64.2378,64.2843,131615.0
2016-04-11 10:00:00,82.84,82.94,82.77,82.84,170651.0,64.2921,64.3697,64.2378,64.2921,170651.0
2016-04-11 10:10:00,82.83,82.9,82.73,82.82,212675.0,64.2843,64.3387,64.2067,64.2766,212675.0
2016-04-11 10:20:00,82.82,82.95,82.8,82.94,141552.0,64.2766,64.3775,64.2611,64.3697,141552.0
2016-04-11 10:30:00,82.95,83.07,82.93,83.0,155613.0,64.3775,64.4706,64.3619,64.4163,155613.0
2016-04-11 10:40:00,83.0,83.03,82.84,82.96,148554.0,64.4163,64.4396,64.2921,64.3852,148554.0
2016-04-11 10:50:00,82.97,82.98,82.87,82.94,185844.0,64.393,64.4008,64.3154,64.3697,185844.0
2016-04-11 11:00:00,82.94,83.06,82.9,83.04,111279.0,64.3697,64.4628,64.3387,64.4473,111279.0
2016-04-11 11:10:00,83.05,83.07,82.99,83.0,77610.0,64.4551,64.4706,64.4085,64.4163,77610.0
2016-04-11 11:20:00,83.0,83.1,82.99,83.07,220141.0,64.4163,64.4939,64.4085,64.4706,220141.0
2016-04-11 11:30:00,83.08,83.1,83.0,83.06,95058.0,64.4784,64.4939,64.4163,64.4628,95058.0
2016-04-11 11:40:00,83.05,83.07,83.0,83.04,106654.0,64.4551,64.4706,64.4163,64.4473,106654.0
2016-04-11 11:50:00,83.04,83.06,83.0,83.06,133928.0,64.4473,64.4628,64.4163,64.4628,133928.0
2016-04-11 12:00:00,83.06,83.07,83.01,83.06,148345.0,64.4628,64.4706,64.424,64.4628,148345.0
2016-04-11 12:10:00,83.06,83.15,83.04,83.11,131973.0,64.4628,64.5327,64.4473,64.5016,131973.0
2016-04-11 12:20:00,83.12,83.12,83.04,83.08,153978.0,64.5094,64.5094,64.4473,64.4784,153978.0
2016-04-11 12:30:00,83.09,83.12,83.0,83.03,101161.0,64.4861,64.5094,64.4163,64.4396,101161.0
2016-04-11 12:40:00,83.02,83.12,83.0,83.1,75926.0,64.4318,64.5094,64.4163,64.4939,75926.0
2016-04-11 12:50:00,83.11,83.17,83.1,83.15,95136.0,64.5016,64.5482,64.4939,64.5327,95136.0
2016-04-11 13:00:00,83.15,83.17,83.08,83.1,53863.0,64.5327,64.5482,64.4784,64.4939,53863.0
2016-04-11 13:10:00,83.09,83.21,83.09,83.13,89655.0,64.4861,64.5793,64.4861,64.5172,89655.0
2016-04-11 13:20:00,83.12,83.16,83.0,83.04,77231.0,64.5094,64.5404,64.4163,64.4473,77231.0
2016-04-11 13:30:00,83.05,83.08,83.0,83.01,72606.0,64.4551,64.4784,64.4163,64.424,72606.0
2016-04-11 13:40:00,83.0,83.06,82.95,83.05,99510.0,64.4163,64.4628,64.3775,64.4551,99510.0
2016-04-11 13:50:00,83.05,83.1,83.05,83.09,70683.0,64.4551,64.4939,64.4551,64.4861,70683.0
2016-04-11 14:00:00,83.09,83.11,82.91,82.92,96315.0,64.4861,64.5016,64.3464,64.3542,96315.0
2016-04-11 14:10:00,82.93,82.96,82.85,82.93,78179.0,64.3619,64.3852,64.2999,64.3619,78179.0
2016-04-11 14:20:00,82.92,83.02,82.9,82.94,133038.0,64.3542,64.4318,64.3387,64.3697,133038.0
2016-04-11 14:30:00,82.93,83.02,82.89,83.01,79530.0,64.3619,64.4318,64.3309,64.424,79530.0
2016-04-11 14:40:00,83.01,83.03,82.96,83.0,53516.0,64.424,64.4396,64.3852,64.4163,53516.0
2016-04-11 14:50:00,83.0,83.06,82.91,82.94,97575.0,64.4163,64.4628,64.3464,64.3697,97575.0
2016-04-11 15:00:00,82.94,82.96,82.79,82.82,110193.0,64.3697,64.3852,64.2533,64.2766,110193.0
2016-04-11 15:10:00,82.81,82.87,82.79,82.86,94373.0,64.2688,64.3154,64.2533,64.3076,94373.0
2016-04-11 15:20:00,82.85,82.86,82.72,82.74,138216.0,64.2999,64.3076,64.199,64.2145,138216.0
2016-04-11 15:30:00,82.74,82.76,82.67,82.7,249612.0,64.2145,64.23,64.1602,64.1834,249612.0
2016-04-11 15:40:00,82.7,82.74,82.66,82.72,235822.0,64.1834,64.2145,64.1524,64.199,235822.0
2016-04-11 15:50:00,82.72,82.76,82.67,82.75,521190.0,64.199,64.23,64.1602,64.2222,521190.0
2016-04-12 09:30:00,82.71,82.97,82.63,82.8,288813.0,64.1912,64.393,64.1291,64.2611,288813.0
2016-04-12 09:40:00,82.8,83.04,82.77,82.94,205831.0,64.2611,64.4473,64.2378,64.3697,205831.0
2016-04-12 09:50:00,82.95,83.06,82.88,83.03,276599.0,64.3775,64.4628,64.3231,64.4396,276599.0
2016-04-12 10:00:00,83.04,83.07,82.84,82.88,157317.0,64.4473,64.4706,64.2921,64.3231,157317.0
2016-04-12 10:10:00,82.88,82.89,82.74,82.75,158727.0,64.3231,64.3309,64.2145,64.2222,158727.0
2016-04-12 10:20:00,82.74,82.91,82.71,82.88,193807.0,64.2145,64.3464,64.1912,64.3231,193807.0
2016-04-12 10:30:00,82.88,83.11,82.76,82.79,164166.0,64.3231,64.5016,64.23,64.2533,164166.0
2016-04-12 10:40:00,82.8,82.87,82.75,82.86,196602.0,64.2611,64.3154,64.2222,64.3076,196602.0
2016-04-12 10:50:00,82.86,83.13,82.85,82.98,214924.0,64.3076,64.5172,64.2999,64.4008,214924.0
2016-04-12 11:00:00,82.98,83.08,82.88,83.08,127177.0,64.4008,64.4784,64.3231,64.4784,127177.0
2016-04-12 11:10:00,83.07,83.18,83.01,83.12,193327.0,64.4706,64.556,64.424,64.5094,193327.0
2016-04-12 11:20:00,83.13,83.17,83.08,83.09,90846.0,64.5172,64.5482,64.4784,64.4861,90846.0
2016-04-12 11:30:00,83.1,83.18,83.1,83.12,127596.0,64.4939,64.556,64.4939,64.5094,127596.0
2016-04-12 11:40:00,83.12,83.21,83.11,83.19,231385.0,64.5094,64.5793,64.5016,64.5637,231385.0
2016-04-12 11:50:00,83.19,83.2,83.1,83.12,113581.0,64.5637,64.5715,64.4939,64.5094,113581.0
2016-04-12 12:00:00,83.12,83.15,83.03,83.03,85650.0,64.5094,64.5327,64.4396,64.4396,85650.0
2016-04-12 12:10:00,83.03,83.08,82.99,83.06,115773.0,64.4396,64.4784,64.4085,64.4628,115773.0
2016-04-12 12:20:00,83.06,83.08,82.97,83.0,143171.0,64.4628,64.4784,64.393,64.4163,143171.0
2016-04-12 12:30:00,83.0,83.03,82.91,82.95,180001.0,64.4163,64.4396,64.3464,64.3775,180001.0
2016-04-12 12:40:00,82.95,82.99,82.89,82.96,68224.0,64.3775,64.4085,64.3309,64.3852,68224.0
2016-04-12 12:50:00,82.97,82.97,82.93,82.93,66516.0,64.393,64.393,64.3619,64.3619,66516.0
2016-04-12 13:00:00,82.93,83.01,82.89,82.9,78357.0,64.3619,64.424,64.3309,64.3387,78357.0
2016-04-12 13:10:00,82.9,82.95,82.89,82.93,96097.0,64.3387,64.3775,64.3309,64.3619,96097.0
2016-04-12 13:20:00,82.92,82.96,82.91,82.91,77510.0,64.3542,64.3852,64.3464,64.3464,77510.0
2016-04-12 13:30:00,82.9,82.95,82.83,82.86,89015.0,64.3387,64.3775,64.2843,64.3076,89015.0
2016-04-12 13:40:00,82.86,82.93,82.84,82.88,67465.0,64.3076,64.3619,64.2921,64.3231,67465.0
2016-04-12 13:50:00,82.88,82.93,82.87,82.92,57163.0,64.3231,64.3619,64.3154,64.3542,57163.0
2016-04-12 14:00:00,82.91,82.96,82.89,82.91,89647.0,64.3464,64.3852,64.3309,64.3464,89647.0
2016-04-12 14:10:00,82.9,83.02,82.45,83.02,154408.0,64.3387,64.4318,63.9894,64.4318,154408.0
2016-04-12 14:20:00,83.02,83.02,82.92,82.92,87424.0,64.4318,64.4318,64.3542,64.3542,87424.0
2016-04-12 14:30:00,82.92,82.92,82.85,82.91,114058.0,64.3542,64.3542,64.2999,64.3464,114058.0
2016-04-12 14:40:00,82.92,82.95,82.82,82.83,191448.0,64.3542,64.3775,64.2766,64.2843,191448.0
2016-04-12 14:50:00,82.83,82.89,82.8,82.81,124951.0,64.2843,64.3309,64.2611,64.2688,124951.0
2016-04-12 15:00:00,82.8,82.88,82.78,82.87,209674.0,64.2611,64.3231,64.2455,64.3154,209674.0
2016-04-12 15:10:00,82.87,82.9,82.85,82.87,124705.0,64.3154,64.3387,64.2999,64.3154,124705.0
2016-04-12 15:20:00,82.86,82.89,82.8,82.88,119953.0,64.3076,64.3309,64.2611,64.3231,119953.0
2016-04-12 15:30:00,82.89,82.98,82.83,82.87,146187.0,64.3309,64.4008,64.2843,64.3154,146187.0
2016-04-12 15:40:00,82.88,82.95,82.76,82.77,171669.0,64.3231,64.3775,64.23,64.2378,171669.0
2016-04-12 15:50:00,82.77,82.91,82.77,82.83,345276.0,64.2378,64.3464,64.2378,64.2843,345276.0
2016-04-13 09:30:00,83.05,83.43,82.92,82.97,496594.0,64.4551,64.75,64.3542,64.393,496594.0
2016-04-13 09:40:00,82.97,83.0,82.86,82.89,315636.0,64.393,64.4163,64.3076,64.3309,315636.0
2016-04-13 09:50:00,82.9,82.91,82.69,82.71,232683.0,64.3387,64.3464,64.1757,64.1912,232683.0
2016-04-13 10:00:00,82.72,82.73,82.45,82.45,274820.0,64.199,64.2067,63.9894,63.9894,274820.0
2016-04-13 10:10:00,82.45,82.46,82.09,82.14,593962.0,63.9894,63.9972,63.71,63.7488,593962.0
2016-04-13 10:20:00,82.14,82.21,82.02,82.17,369835.0,63.7488,63.8032,63.6557,63.7721,369835.0
2016-04-13 10:30:00,82.17,82.17,82.0,82.0,480433.0,63.7721,63.7721,63.6402,63.6402,480433.0
2016-04-13 10:40:00,82.01,82.05,81.9,81.93,269183.0,63.6479,63.679,63.5626,63.5858,269183.0
2016-04-13 10:50:00,81.93,82.19,81.9,82.16,281350.0,63.5858,63.7876,63.5626,63.7643,281350.0
2016-04-13 11:00:00,82.16,82.2,81.92,81.96,312730.0,63.7643,63.7954,63.5781,63.6091,312730.0
2016-04-13 11:10:00,81.95,82.07,81.95,81.95,143724.0,63.6014,63.6945,63.6014,63.6014,143724.0
2016-04-13 11:20:00,81.95,82.0,81.92,81.97,219465.0,63.6014,63.6402,63.5781,63.6169,219465.0
2016-04-13 11:30:00,81.98,82.1,81.98,82.0,227427.0,63.6247,63.7178,63.6247,63.6402,227427.0
2016-04-13 11:40:00,82.01,82.02,81.9,81.93,254766.0,63.6479,63.6557,63.5626,63.5858,254766.0
2016-04-13 11:50:00,81.93,81.95,81.84,81.91,421116.0,63.5858,63.6014,63.516,63.5703,421116.0
2016-04-13 12:00:00,81.91,81.95,81.88,81.94,198041.0,63.5703,63.6014,63.547,63.5936,198041.0
2016-04-13 12:10:00,81.94,82.0,81.88,81.88,171033.0,63.5936,63.6402,63.547,63.547,171033.0
2016-04-13 12:20:00,81.88,81.92,81.86,81.89,210798.0,63.547,63.5781,63.5315,63.5548,210798.0
2016-04-13 12:30:00,81.88,81.93,81.87,81.91,143063.0,63.547,63.5858,63.5393,63.5703,143063.0
2016-04-13 12:40:00,81.91,81.94,81.9,81.91,223152.0,63.5703,63.5936,63.5626,63.5703,223152.0
2016-04-13 12:50:00,81.91,81.94,81.9,81.92,98444.0,63.5703,63.5936,63.5626,63.5781,98444.0
2016-04-13 13:00:00,81.92,81.94,81.86,81.9,148209.0,63.5781,63.5936,63.5315,63.5626,148209.0
2016-04-13 13:10:00,81.9,81.98,81.89,81.94,164121.0,63.5626,63.6247,63.5548,63.5936,164121.0
2016-04-13 13:20:00,81.93,82.03,81.93,81.96,107911.0,63.5858,63.6635,63.5858,63.6091,107911.0
2016-04-13 13:30:00,81.97,82.05,81.93,82.04,123564.0,63.6169,63.679,63.5858,63.6712,123564.0
2016-04-13 13:40:00,82.04,82.07,81.96,81.99,118765.0,63.6712,63.6945,63.6091,63.6324,118765.0
2016-04-13 13:50:00,82.0,82.13,81.97,82.11,135692.0,63.6402,63.7411,63.6169,63.7255,135692.0
2016-04-13 14:00:00,82.11,82.11,81.99,82.07,146386.0,63.7255,63.7255,63.6324,63.6945,146386.0
2016-04-13 14:10:00,82.06,82.13,82.03,82.09,247060.0,63.6867,63.7411,63.6635,63.71,247060.0
2016-04-13 14:20:00,82.08,82.14,82.06,82.13,234674.0,63.7023,63.7488,63.6867,63.7411,234674.0
2016-04-13 14:30:00,82.13,82.25,82.13,82.22,184453.0,63.7411,63.8342,63.7411,63.8109,184453.0
2016-04-13 14:40:00,82.22,82.32,82.2,82.3,155548.0,63.8109,63.8885,63.7954,63.873,155548.0
2016-04-13 14:50:00,82.29,82.34,82.27,82.29,161665.0,63.8652,63.904,63.8497,63.8652,161665.0
2016-04-13 15:00:00,82.29,82.31,82.23,82.3,140016.0,63.8652,63.8808,63.8187,63.873,140016.0
2016-04-13 15:10:00,82.3,82.32,82.24,82.26,213231.0,63.873,63.8885,63.8264,63.842,213231.0
2016-04-13 15:20:00,82.25,82.34,82.25,82.31,273023.0,63.8342,63.904,63.8342,63.8808,273023.0
2016-04-13 15:30:00,82.31,82.43,82.3,82.43,360270.0,63.8808,63.9739,63.873,63.9739,360270.0
2016-04-13 15:40:00,82.43,82.44,82.37,82.42,430703.0,63.9739,63.9817,63.9273,63.9661,430703.0
2016-04-13 15:50:00,82.41,82.5,82.4,82.48,810503.0,63.9584,64.0282,63.9506,64.0127,810503.0
2016-04-14 09:30:00,81.91,82.0,81.57,81.6,376764.0,64.0893,64.1597,63.8233,63.8467,376764.0
2016-04-14 09:40:00,81.6,81.69,81.54,81.61,243166.0,63.8467,63.9172,63.7998,63.8546,243166.0
2016-04-14 09:50:00,81.61,81.92,81.6,81.86,198610.0,63.8546,64.0971,63.8467,64.0502,198610.0
2016-04-14 10:00:00,81.87,81.95,81.84,81.95,140567.0,64.058,64.1206,64.0345,64.1206,140567.0
2016-04-14 10:10:00,81.95,82.08,81.94,82.04,219632.0,64.1206,64.2223,64.1128,64.191,219632.0
2016-04-14 10:20:00,82.05,82.13,82.04,82.13,204421.0,64.1988,64.2614,64.191,64.2614,204421.0
2016-04-14 10:30:00,82.13,82.25,82.1,82.2,187425.0,64.2614,64.3553,64.238,64.3162,187425.0
2016-04-14 10:40:00,82.2,82.22,82.09,82.1,115952.0,64.3162,64.3318,64.2301,64.238,115952.0
2016-04-14 10:50:00,82.1,82.19,82.07,82.16,128980.0,64.238,64.3084,64.2145,64.2849,128980.0
2016-04-14 11:00:00,82.15,82.19,82.08,82.09,138972.0,64.2771,64.3084,64.2223,64.2301,138972.0
2016-04-14 11:10:00,82.08,82.17,82.05,82.16,102751.0,64.2223,64.2927,64.1988,64.2849,102751.0
2016-04-14 11:20:00,82.15,82.19,82.03,82.14,103572.0,64.2771,64.3084,64.1832,64.2692,103572.0
2016-04-14 11:30:00,82.14,82.14,82.01,82.07,178509.0,64.2692,64.2692,64.1675,64.2145,178509.0
2016-04-14 11:40:00,82.07,82.1,81.97,82.02,149282.0,64.2145,64.238,64.1362,64.1754,149282.0
2016-04-14 11:50:00,82.02,82.11,82.01,82.09,155048.0,64.1754,64.2458,64.1675,64.2301,155048.0
2016-04-14 12:00:00,82.08,82.2,82.08,82.13,136759.0,64.2223,64.3162,64.2223,64.2614,136759.0
2016-04-14 12:10:00,82.13,82.21,82.1,82.14,186907.0,64.2614,64.324,64.238,64.2692,186907.0
2016-04-14 12:20:00,82.14,82.25,82.12,82.19,105541.0,64.2692,64.3553,64.2536,64.3084,105541.0
2016-04-14 12:30:00,82.19,82.22,82.15,82.2,63552.0,64.3084,64.3318,64.2771,64.3162,63552.0
2016-04-14 12:40:00,82.21,82.33,82.2,82.3,100666.0,64.324,64.4179,64.3162,64.3944,100666.0
2016-04-14 12:50:00,82.3,82.31,82.26,82.28,78653.0,64.3944,64.4023,64.3631,64.3788,78653.0
2016-04-14 13:00:00,82.29,82.35,82.27,82.31,92944.0,64.3866,64.4336,64.371,64.4023,92944.0
2016-04-14 13:10:00,82.31,82.37,82.27,82.28,83286.0,64.4023,64.4492,64.371,64.3788,83286.0
2016-04-14 13:20:00,82.29,82.32,82.26,82.3,75122.0,64.3866,64.4101,64.3631,64.3944,75122.0
2016-04-14 13:30:00,82.3,82.3,82.25,82.28,59465.0,64.3944,64.3944,64.3553,64.3788,59465.0
2016-04-14 13:40:00,82.27,82.28,82.19,82.2,87668.0,64.371,64.3788,64.3084,64.3162,87668.0
2016-04-14 13:50:00,82.19,82.28,82.17,82.28,110347.0,64.3084,64.3788,64.2927,64.3788,110347.0
2016-04-14 14:00:00,82.28,82.3,82.21,82.29,134239.0,64.3788,64.3944,64.324,64.3866,134239.0
2016-04-14 14:10:00,82.29,82.34,82.26,82.3,263912.0,64.3866,64.4257,64.3631,64.3944,263912.0
2016-04-14 14:20:00,82.31,82.34,82.22,82.23,127545.0,64.4023,64.4257,64.3318,64.3397,127545.0
2016-04-14 14:30:00,82.22,82.24,82.2,82.24,113767.0,64.3318,64.3475,64.3162,64.3475,113767.0
2016-04-14 14:40:00,82.24,82.27,82.22,82.22,71233.0,64.3475,64.371,64.3318,64.3318,71233.0
2016-04-14 14:50:00,82.23,82.25,82.18,82.19,70845.0,64.3397,64.3553,64.3005,64.3084,70845.0
2016-04-14 15:00:00,82.2,82.23,82.16,82.17,92685.0,64.3162,64.3397,64.2849,64.2927,92685.0
2016-04-14 15:10:00,82.17,82.23,82.13,82.21,101709.0,64.2927,64.3397,64.2614,64.324,101709.0
2016-04-14 15:20:00,82.2,82.22,82.15,82.16,82772.0,64.3162,64.3318,64.2771,64.2849,82772.0
2016-04-14 15:30:00,82.16,82.23,82.1,82.1,212704.0,64.2849,64.3397,64.238,64.238,212704.0
2016-04-14 15:40:00,82.11,82.11,81.95,81.95,213104.0,64.2458,64.2458,64.1206,64.1206,213104.0
2016-04-14 15:50:00,81.95,82.04,81.88,81.99,515057.0,64.1206,64.191,64.0658,64.1519,515057.0
2016-04-15 09:30:00,82.05,82.39,81.85,82.03,999180.0,64.1988,64.4649,64.0423,64.1832,999180.0
2016-04-15 09:40:00,82.03,82.27,82.03,82.17,98245.0,64.1832,64.371,64.1832,64.2927,98245.0
2016-04-15 09:50:00,82.17,82.38,82.14,82.17,119694.0,64.2927,64.457,64.2692,64.2927,119694.0
2016-04-15 10:00:00,82.17,82.4,82.16,82.35,139811.0,64.2927,64.4727,64.2849,64.4336,139811.0
2016-04-15 10:10:00,82.35,82.4,82.29,82.4,170363.0,64.4336,64.4727,64.3866,64.4727,170363.0
2016-04-15 10:20:00,82.4,82.43,82.35,82.38,97342.0,64.4727,64.4962,64.4336,64.457,97342.0
2016-04-15 10:30:00,82.38,82.39,82.29,82.33,75033.0,64.457,64.4649,64.3866,64.4179,75033.0
2016-04-15 10:40:00,82.33,82.35,82.26,82.3,68473.0,64.4179,64.4336,64.3631,64.3944,68473.0
2016-04-15 10:50:00,82.29,82.32,82.17,82.18,81467.0,64.3866,64.4101,64.2927,64.3005,81467.0
2016-04-15 11:00:00,82.18,82.18,82.02,82.12,116025.0,64.3005,64.3005,64.1754,64.2536,116025.0
2016-04-15 11:10:00,82.12,82.24,82.08,82.23,100037.0,64.2536,64.3475,64.2223,64.3397,100037.0
2016-04-15 11:20:00,82.24,82.24,82.13,82.15,69433.0,64.3475,64.3475,64.2614,64.2771,69433.0
2016-04-15 11:30:00,82.15,82.17,82.09,82.12,63862.0,64.2771,64.2927,64.2301,64.2536,63862.0
2016-04-15 11:40:00,82.11,82.15,82.08,82.15,82163.0,64.2458,64.2771,64.2223,64.2771,82163.0
2016-04-15 11:50:00,82.15,82.18,82.13,82.15,108235.0,64.2771,64.3005,64.2614,64.2771,108235.0
2016-04-15 12:00:00,82.14,82.15,82.09,82.09,104500.0,64.2692,64.2771,64.2301,64.2301,104500.0
2016-04-15 12:10:00,82.09,82.12,82.05,82.06,72259.0,64.2301,64.2536,64.1988,64.2067,72259.0
2016-04-15 12:20:00,82.05,82.1,82.04,82.1,62633.0,64.1988,64.238,64.191,64.238,62633.0
2016-04-15 12:30:00,82.1,82.17,82.09,82.13,50186.0,64.238,64.2927,64.2301,64.2614,50186.0
2016-04-15 12:40:00,82.13,82.16,82.07,82.1,77905.0,64.2614,64.2849,64.2145,64.238,77905.0
2016-04-15 12:50:00,82.1,82.13,82.07,82.08,55541.0,64.238,64.2614,64.2145,64.2223,55541.0
2016-04-15 13:00:00,82.09,82.18,82.07,82.18,51826.0,64.2301,64.3005,64.2145,64.3005,51826.0
2016-04-15 13:10:00,82.17,82.19,82.12,82.15,64679.0,64.2927,64.3084,64.2536,64.2771,64679.0
2016-04-15 13:20:00,82.15,82.26,82.14,82.25,84034.0,64.2771,64.3631,64.2692,64.3553,84034.0
2016-04-15 13:30:00,82.25,82.26,82.11,82.11,56183.0,64.3553,64.3631,64.2458,64.2458,56183.0
2016-04-15 13:40:00,82.1,82.13,82.07,82.12,60339.0,64.238,64.2614,64.2145,64.2536,60339.0
2016-04-15 13:50:00,82.12,82.19,82.1,82.13,62055.0,64.2536,64.3084,64.238,64.2614,62055.0
2016-04-15 14:00:00,82.14,82.21,82.13,82.21,79892.0,64.2692,64.324,64.2614,64.324,79892.0
2016-04-15 14:10:00,82.21,82.21,82.14,82.15,69350.0,64.324,64.324,64.2692,64.2771,69350.0
2016-04-15 14:20:00,82.14,82.22,82.14,82.17,92138.0,64.2692,64.3318,64.2692,64.2927,92138.0
2016-04-15 14:30:00,82.18,82.22,82.15,82.18,90653.0,64.3005,64.3318,64.2771,64.3005,90653.0
2016-04-15 14:40:00,82.18,82.18,82.04,82.04,77685.0,64.3005,64.3005,64.191,64.191,77685.0
2016-04-15 14:50:00,82.04,82.12,82.03,82.11,97674.0,64.191,64.2536,64.1832,64.2458,97674.0
2016-04-15 15:00:00,82.11,82.15,82.07,82.12,119987.0,64.2458,64.2771,64.2145,64.2536,119987.0
2016-04-15 15:10:00,82.12,82.16,82.1,82.15,83771.0,64.2536,64.2849,64.238,64.2771,83771.0
2016-04-15 15:20:00,82.14,82.2,82.11,82.16,107707.0,64.2692,64.3162,64.2458,64.2849,107707.0
2016-04-15 15:30:00,82.16,82.25,82.15,82.22,165455.0,64.2849,64.3553,64.2771,64.3318,165455.0
2016-04-15 15:40:00,82.21,82.24,82.17,82.22,186591.0,64.324,64.3475,64.2927,64.3318,186591.0
2016-04-15 15:50:00,82.21,82.34,82.21,82.29,587246.0,64.324,64.4257,64.324,64.3866,587246.0
2016-04-18 09:30:00,82.29,82.33,82.13,82.16,203111.0,64.3866,64.4179,64.2614,64.2849,203111.0
2016-04-18 09:40:00,82.18,82.23,82.02,82.2,112089.0,64.3005,64.3397,64.1754,64.3162,112089.0
2016-04-18 09:50:00,82.2,82.28,82.13,82.2,69649.0,64.3162,64.3788,64.2614,64.3162,69649.0
2016-04-18 10:00:00,82.2,82.36,82.16,82.36,127908.0,64.3162,64.4414,64.2849,64.4414,127908.0
2016-04-18 10:10:00,82.36,82.43,82.33,82.37,94568.0,64.4414,64.4962,64.4179,64.4492,94568.0
2016-04-18 10:20:00,82.37,82.46,82.31,82.45,124080.0,64.4492,64.5196,64.4023,64.5118,124080.0
2016-04-18 10:30:00,82.46,82.72,82.46,82.69,122719.0,64.5196,64.7231,64.5196,64.6996,122719.0
2016-04-18 10:40:00,82.69,82.78,82.68,82.74,96813.0,64.6996,64.77,64.6918,64.7387,96813.0
2016-04-18 10:50:00,82.74,82.85,82.71,82.79,139512.0,64.7387,64.8248,64.7152,64.7778,139512.0
2016-04-18 11:00:00,82.79,82.83,82.79,82.79,75463.0,64.7778,64.8091,64.7778,64.7778,75463.0
2016-04-18 11:10:00,82.79,82.79,82.61,82.66,105626.0,64.7778,64.7778,64.637,64.6761,105626.0
2016-04-18 11:20:00,82.66,82.74,82.61,82.71,128608.0,64.6761,64.7387,64.637,64.7152,128608.0
2016-04-18 11:30:00,82.71,82.72,82.51,82.53,45309.0,64.7152,64.7231,64.5588,64.5744,45309.0
2016-04-18 11:40:00,82.54,82.65,82.49,82.59,62731.0,64.5822,64.6683,64.5431,64.6213,62731.0
2016-04-18 11:50:00,82.59,82.65,82.56,82.6,38062.0,64.6213,64.6683,64.5979,64.6292,38062.0
2016-04-18 12:00:00,82.59,82.69,82.59,82.68,72402.0,64.6213,64.6996,64.6213,64.6918,72402.0
2016-04-18 12:10:00,82.69,82.72,82.61,82.71,66312.0,64.6996,64.7231,64.637,64.7152,66312.0
2016-04-18 12:20:00,82.7,82.8,82.7,82.77,58797.0,64.7074,64.7857,64.7074,64.7622,58797.0
2016-04-18 12:30:00,82.78,82.91,82.76,82.9,56772.0,64.77,64.8717,64.7544,64.8639,56772.0
2016-04-18 12:40:00,82.9,82.93,82.78,82.8,77928.0,64.8639,64.8874,64.77,64.7857,77928.0
2016-04-18 12:50:00,82.81,82.95,82.8,82.95,64257.0,64.7935,64.903,64.7857,64.903,64257.0
2016-04-18 13:00:00,82.95,82.97,82.86,82.87,83257.0,64.903,64.9187,64.8326,64.8404,83257.0
2016-04-18 13:10:00,82.87,82.88,82.77,82.84,74532.0,64.8404,64.8483,64.7622,64.817,74532.0
2016-04-18 13:20:00,82.83,82.92,82.81,82.84,63070.0,64.8091,64.8795,64.7935,64.817,63070.0
2016-04-18 13:30:00,82.83,82.91,82.82,82.89,52165.0,64.8091,64.8717,64.8013,64.8561,52165.0
2016-04-18 13:40:00,82.9,82.93,82.86,82.87,58582.0,64.8639,64.8874,64.8326,64.8404,58582.0
2016-04-18 13:50:00,82.87,82.92,82.84,82.86,70973.0,64.8404,64.8795,64.817,64.8326,70973.0
2016-04-18 14:00:00,82.86,82.89,82.8,82.85,117497.0,64.8326,64.8561,64.7857,64.8248,117497.0
2016-04-18 14:10:00,82.85,82.91,82.85,82.9,92128.0,64.8248,64.8717,64.8248,64.8639,92128.0
2016-04-18 14:20:00,82.9,82.9,82.83,82.87,71163.0,64.8639,64.8639,64.8091,64.8404,71163.0
2016-04-18 14:30:00,82.87,82.95,82.86,82.95,92690.0,64.8404,64.903,64.8326,64.903,92690.0
2016-04-18 14:40:00,82.95,82.95,82.91,82.93,80962.0,64.903,64.903,64.8717,64.8874,80962.0
2016-04-18 14:50:00,82.94,82.99,82.93,82.94,114584.0,64.8952,64.9343,64.8874,64.8952,114584.0
2016-04-18 15:00:00,82.94,82.95,82.85,82.85,128437.0,64.8952,64.903,64.8248,64.8248,128437.0
2016-04-18 15:10:00,82.85,82.92,82.84,82.85,103274.0,64.8248,64.8795,64.817,64.8248,103274.0
2016-04-18 15:20:00,82.85,82.92,82.81,82.88,144889.0,64.8248,64.8795,64.7935,64.8483,144889.0
2016-04-18 15:30:00,82.89,82.89,82.84,82.84,145574.0,64.8561,64.8561,64.817,64.817,145574.0
2016-04-18 15:40:00,82.85,82.96,82.84,82.86,236734.0,64.8248,64.9108,64.817,64.8326,236734.0
2016-04-18 15:50:00,82.86,82.91,82.8,82.84,495188.0,64.8326,64.8717,64.7857,64.817,495188.0
2016-04-19 09:30:00,82.91,83.23,82.85,83.2,585174.0,64.8717,65.1221,64.8248,65.0986,585174.0
2016-04-19 09:40:00,83.19,83.28,82.99,83.1,262043.0,65.0908,65.1612,64.9343,65.0204,262043.0
2016-04-19 09:50:00,83.09,83.31,83.04,83.31,207389.0,65.0126,65.1847,64.9734,65.1847,207389.0
2016-04-19 10:00:00,83.28,83.5,83.26,83.49,263697.0,65.1612,65.3334,65.1456,65.3255,263697.0
2016-04-19 10:10:00,83.48,83.67,83.41,83.47,387603.0,65.3177,65.4664,65.2629,65.3099,387603.0
2016-04-19 10:20:00,83.48,83.5,83.37,83.48,96386.0,65.3177,65.3334,65.2316,65.3177,96386.0
2016-04-19 10:30:00,83.48,83.48,83.3,83.33,70025.0,65.3177,65.3177,65.1769,65.2003,70025.0
2016-04-19 10:40:00,83.33,83.46,83.32,83.45,116555.0,65.2003,65.3021,65.1925,65.2942,116555.0
2016-04-19 10:50:00,83.45,83.52,83.38,83.5,106028.0,65.2942,65.349,65.2395,65.3334,106028.0
2016-04-19 11:00:00,83.5,83.68,83.49,83.6,98152.0,65.3334,65.4742,65.3255,65.4116,98152.0
2016-04-19 11:10:00,83.6,83.66,83.52,83.54,97762.0,65.4116,65.4586,65.349,65.3647,97762.0
2016-04-19 11:20:00,83.53,83.61,83.51,83.57,71315.0,65.3568,65.4194,65.3412,65.3881,71315.0
2016-04-19 11:30:00,83.57,83.7,83.53,83.66,88476.0,65.3881,65.4898,65.3568,65.4586,88476.0
2016-04-19 11:40:00,83.66,83.66,83.52,83.54,60085.0,65.4586,65.4586,65.349,65.3647,60085.0
2016-04-19 11:50:00,83.53,83.58,83.44,83.57,91449.0,65.3568,65.396,65.2864,65.3881,91449.0
2016-04-19 12:00:00,83.57,83.58,83.41,83.44,87796.0,65.3881,65.396,65.2629,65.2864,87796.0
2016-04-19 12:10:00,83.45,83.47,83.38,83.43,103194.0,65.2942,65.3099,65.2395,65.2786,103194.0
2016-04-19 12:20:00,83.43,83.5,83.41,83.47,160360.0,65.2786,65.3334,65.2629,65.3099,160360.0
2016-04-19 12:30:00,83.47,83.53,83.43,83.52,159459.0,65.3099,65.3568,65.2786,65.349,159459.0
2016-04-19 12:40:00,83.53,83.57,83.48,83.48,70686.0,65.3568,65.3881,65.3177,65.3177,70686.0
2016-04-19 12:50:00,83.48,83.56,83.42,83.42,69221.0,65.3177,65.3803,65.2708,65.2708,69221.0
2016-04-19 13:00:00,83.43,83.44,83.36,83.36,51342.0,65.2786,65.2864,65.2238,65.2238,51342.0
2016-04-19 13:10:00,83.36,83.42,83.28,83.28,84367.0,65.2238,65.2708,65.1612,65.1612,84367.0
2016-04-19 13:20:00,83.28,83.28,83.2,83.2,57801.0,65.1612,65.1612,65.0986,65.0986,57801.0
2016-04-19 13:30:00,83.2,83.28,83.19,83.25,68879.0,65.0986,65.1612,65.0908,65.1378,68879.0
2016-04-19 13:40:00,83.24,83.36,83.24,83.34,75245.0,65.1299,65.2238,65.1299,65.2082,75245.0
2016-04-19 13:50:00,83.33,83.33,83.23,83.27,57028.0,65.2003,65.2003,65.1221,65.1534,57028.0
2016-04-19 14:00:00,83.27,83.33,83.25,83.3,86844.0,65.1534,65.2003,65.1378,65.1769,86844.0
2016-04-19 14:10:00,83.3,83.37,83.28,83.37,114553.0,65.1769,65.2316,65.1612,65.2316,114553.0
2016-04-19 14:20:00,83.36,83.43,83.32,83.32,129914.0,65.2238,65.2786,65.1925,65.1925,129914.0
2016-04-19 14:30:00,83.32,83.39,83.31,83.36,72520.0,65.1925,65.2473,65.1847,65.2238,72520.0
2016-04-19 14:40:00,83.35,83.43,83.33,83.41,148076.0,65.216,65.2786,65.2003,65.2629,148076.0
2016-04-19 14:50:00,83.41,83.47,83.39,83.39,96493.0,65.2629,65.3099,65.2473,65.2473,96493.0
2016-04-19 15:00:00,83.39,83.45,83.34,83.34,136446.0,65.2473,65.2942,65.2082,65.2082,136446.0
2016-04-19 15:10:00,83.34,83.47,83.33,83.34,75507.0,65.2082,65.3099,65.2003,65.2082,75507.0
2016-04-19 15:20:00,83.34,83.45,83.33,83.43,100577.0,65.2082,65.2942,65.2003,65.2786,100577.0
2016-04-19 15:30:00,83.43,83.47,83.35,83.39,98799.0,65.2786,65.3099,65.216,65.2473,98799.0
2016-04-19 15:40:00,83.39,83.4,83.29,83.31,165322.0,65.2473,65.2551,65.1691,65.1847,165322.0
2016-04-19 15:50:00,83.32,83.41,83.26,83.3,533834.0,65.1925,65.2629,65.1456,65.1769,533834.0
2016-04-20 09:30:00,83.29,83.34,82.9,82.95,288189.0,65.1691,65.2082,64.8639,64.903,288189.0
2016-04-20 09:40:00,82.92,82.96,82.56,82.66,256343.0,64.8795,64.9108,64.5979,64.6761,256343.0
2016-04-20 09:50:00,82.66,82.88,82.61,82.71,186728.0,64.6761,64.8483,64.637,64.7152,186728.0
2016-04-20 10:00:00,82.71,82.75,82.58,82.62,208568.0,64.7152,64.7465,64.6135,64.6448,208568.0
2016-04-20 10:10:00,82.62,82.66,82.5,82.51,171164.0,64.6448,64.6761,64.5509,64.5588,171164.0
2016-04-20 10:20:00,82.5,82.57,82.29,82.3,254882.0,64.5509,64.6057,64.3866,64.3944,254882.0
2016-04-20 10:30:00,82.3,82.47,82.29,82.47,162921.0,64.3944,64.5275,64.3866,64.5275,162921.0
2016-04-20 10:40:00,82.47,82.54,82.4,82.44,194646.0,64.5275,64.5822,64.4727,64.504,194646.0
2016-04-20 10:50:00,82.44,82.47,82.36,82.4,137087.0,64.504,64.5275,64.4414,64.4727,137087.0
2016-04-20 11:00:00,82.4,82.55,82.4,82.55,189045.0,64.4727,64.59,64.4727,64.59,189045.0
2016-04-20 11:10:00,82.54,82.59,82.45,82.53,112866.0,64.5822,64.6213,64.5118,64.5744,112866.0
2016-04-20 11:20:00,82.53,82.58,82.43,82.51,95992.0,64.5744,64.6135,64.4962,64.5588,95992.0
2016-04-20 11:30:00,82.52,82.54,82.45,82.47,107689.0,64.5666,64.5822,64.5118,64.5275,107689.0
2016-04-20 11:40:00,82.47,82.59,82.45,82.56,114299.0,64.5275,64.6213,64.5118,64.5979,114299.0
2016-04-20 11:50:00,82.55,82.57,82.38,82.38,148268.0,64.59,64.6057,64.457,64.457,148268.0
2016-04-20 12:00:00,82.39,82.4,82.28,82.29,206421.0,64.4649,64.4727,64.3788,64.3866,206421.0
2016-04-20 12:10:00,82.28,82.31,82.21,82.23,285791.0,64.3788,64.4023,64.324,64.3397,285791.0
2016-04-20 12:20:00,82.22,82.23,82.14,82.22,241266.0,64.3318,64.3397,64.2692,64.3318,241266.0
2016-04-20 12:30:00,82.22,82.33,82.21,82.29,166126.0,64.3318,64.4179,64.324,64.3866,166126.0
2016-04-20 12:40:00,82.29,82.42,82.25,82.4,252260.0,64.3866,64.4883,64.3553,64.4727,252260.0
2016-04-20 12:50:00,82.4,82.41,82.26,82.26,195981.0,64.4727,64.4805,64.3631,64.3631,195981.0
2016-04-20 13:00:00,82.27,82.37,82.25,82.27,120471.0,64.371,64.4492,64.3553,64.371,120471.0
2016-04-20 13:10:00,82.27,82.29,82.12,82.13,115194.0,64.371,64.3866,64.2536,64.2614,115194.0
2016-04-20 13:20:00,82.12,82.2,82.12,82.18,106334.0,64.2536,64.3162,64.2536,64.3005,106334.0
2016-04-20 13:30:00,82.18,82.2,82.1,82.15,231866.0,64.3005,64.3162,64.238,64.2771,231866.0
2016-04-20 13:40:00,82.15,82.18,82.09,82.09,90583.0,64.2771,64.3005,64.2301,64.2301,90583.0
2016-04-20 13:50:00,82.1,82.14,82.04,82.05,98175.0,64.238,64.2692,64.191,64.1988,98175.0
2016-04-20 14:00:00,82.04,82.12,82.03,82.08,89896.0,64.191,64.2536,64.1832,64.2223,89896.0
2016-04-20 14:10:00,82.08,82.09,81.95,82.0,377737.0,64.2223,64.2301,64.1206,64.1597,377737.0
2016-04-20 14:20:00,81.99,82.02,81.96,81.97,167386.0,64.1519,64.1754,64.1284,64.1362,167386.0
2016-04-20 14:30:00,81.98,82.01,81.95,81.97,153276.0,64.1441,64.1675,64.1206,64.1362,153276.0
2016-04-20 14:40:00,81.96,81.98,81.86,81.86,191997.0,64.1284,64.1441,64.0502,64.0502,191997.0
2016-04-20 14:50:00,81.86,81.95,81.79,81.82,153297.0,64.0502,64.1206,63.9954,64.0189,153297.0
2016-04-20 15:00:00,81.82,81.9,81.82,81.89,140358.0,64.0189,64.0815,64.0189,64.0736,140358.0
2016-04-20 15:10:00,81.89,81.9,81.78,81.87,191189.0,64.0736,64.0815,63.9876,64.058,191189.0
2016-04-20 15:20:00,81.87,81.93,81.83,81.86,205581.0,64.058,64.1049,64.0267,64.0502,205581.0
2016-04-20 15:30:00,81.86,81.88,81.69,81.74,276874.0,64.0502,64.0658,63.9172,63.9563,276874.0
2016-04-20 15:40:00,81.74,81.74,81.55,81.55,306973.0,63.9563,63.9563,63.8076,63.8076,306973.0
2016-04-20 15:50:00,81.56,81.62,81.48,81.54,645241.0,63.8154,63.8624,63.7528,63.7998,645241.0
2016-04-21 09:30:00,81.08,81.25,80.71,80.71,681631.0,63.4399,63.5729,63.1504,63.1504,681631.0
2016-04-21 09:40:00,80.71,80.78,80.59,80.61,328972.0,63.1504,63.2051,63.0565,63.0721,328972.0
2016-04-21 09:50:00,80.62,80.85,80.55,80.74,231069.0,63.0799,63.2599,63.0252,63.1738,231069.0
2016-04-21 10:00:00,80.75,80.95,80.65,80.88,319957.0,63.1817,63.3382,63.1034,63.2834,319957.0
2016-04-21 10:10:00,80.89,81.03,80.8,80.87,237420.0,63.2912,63.4007,63.2208,63.2756,237420.0
2016-04-21 10:20:00,80.87,80.92,80.8,80.82,169371.0,63.2756,63.3147,63.2208,63.2364,169371.0
2016-04-21 10:30:00,80.83,81.04,80.82,81.01,128532.0,63.2443,63.4086,63.2364,63.3851,128532.0
2016-04-21 10:40:00,81.02,81.12,80.97,81.1,156420.0,63.3929,63.4712,63.3538,63.4555,156420.0
2016-04-21 10:50:00,81.1,81.29,81.07,81.26,195557.0,63.4555,63.6042,63.432,63.5807,195557.0
2016-04-21 11:00:00,81.26,81.26,81.0,81.03,140349.0,63.5807,63.5807,63.3773,63.4007,140349.0
2016-04-21 11:10:00,81.04,81.13,80.95,80.97,119985.0,63.4086,63.479,63.3382,63.3538,119985.0
2016-04-21 11:20:00,80.97,81.06,80.97,80.98,168836.0,63.3538,63.4242,63.3538,63.3616,168836.0
2016-04-21 11:30:00,80.98,80.98,80.84,80.86,144690.0,63.3616,63.3616,63.2521,63.2677,144690.0
2016-04-21 11:40:00,80.87,81.09,80.86,81.03,140312.0,63.2756,63.4477,63.2677,63.4007,140312.0
2016-04-21 11:50:00,81.03,81.21,81.03,81.21,211864.0,63.4007,63.5416,63.4007,63.5416,211864.0
2016-04-21 12:00:00,81.19,81.25,81.13,81.24,171139.0,63.5259,63.5729,63.479,63.5651,171139.0
2016-04-21 12:10:00,81.25,81.31,81.25,81.3,101816.0,63.5729,63.6198,63.5729,63.612,101816.0
2016-04-21 12:20:00,81.28,81.28,81.17,81.22,96377.0,63.5964,63.5964,63.5103,63.5494,96377.0
2016-04-21 12:30:00,81.23,81.27,81.16,81.19,56906.0,63.5572,63.5885,63.5025,63.5259,56906.0
2016-04-21 12:40:00,81.18,81.28,81.15,81.16,85506.0,63.5181,63.5964,63.4946,63.5025,85506.0
2016-04-21 12:50:00,81.16,81.18,81.05,81.18,121343.0,63.5025,63.5181,63.4164,63.5181,121343.0
2016-04-21 13:00:00,81.18,81.26,81.11,81.11,138506.0,63.5181,63.5807,63.4633,63.4633,138506.0
2016-04-21 13:10:00,81.11,81.14,81.02,81.03,75210.0,63.4633,63.4868,63.3929,63.4007,75210.0
2016-04-21 13:20:00,81.03,81.15,81.02,81.06,68442.0,63.4007,63.4946,63.3929,63.4242,68442.0
2016-04-21 13:30:00,81.06,81.11,81.0,81.07,107607.0,63.4242,63.4633,63.3773,63.432,107607.0
2016-04-21 13:40:00,81.06,81.22,81.04,81.07,102165.0,63.4242,63.5494,63.4086,63.432,102165.0
2016-04-21 13:50:00,81.08,81.1,80.91,80.94,168330.0,63.4399,63.4555,63.3069,63.3303,168330.0
2016-04-21 14:00:00,80.94,80.99,80.9,80.95,187937.0,63.3303,63.3694,63.299,63.3382,187937.0
2016-04-21 14:10:00,80.94,81.07,80.94,80.98,102873.0,63.3303,63.432,63.3303,63.3616,102873.0
2016-04-21 14:20:00,80.98,81.06,80.93,80.94,116760.0,63.3616,63.4242,63.3225,63.3303,116760.0
2016-04-21 14:30:00,80.94,80.94,80.84,80.84,79230.0,63.3303,63.3303,63.2521,63.2521,79230.0
2016-04-21 14:40:00,80.83,80.85,80.79,80.84,98159.0,63.2443,63.2599,63.213,63.2521,98159.0
2016-04-21 14:50:00,80.83,80.9,80.77,80.83,69548.0,63.2443,63.299,63.1973,63.2443,69548.0
2016-04-21 15:00:00,80.83,80.98,80.82,80.94,121708.0,63.2443,63.3616,63.2364,63.3303,121708.0
2016-04-21 15:10:00,80.94,81.01,80.87,80.89,123627.0,63.3303,63.3851,63.2756,63.2912,123627.0
2016-04-21 15:20:00,80.9,80.92,80.79,80.8,138204.0,63.299,63.3147,63.213,63.2208,138204.0
2016-04-21 15:30:00,80.79,80.91,80.79,80.87,166551.0,63.213,63.3069,63.213,63.2756,166551.0
2016-04-21 15:40:00,80.87,80.97,80.85,80.94,284806.0,63.2756,63.3538,63.2599,63.3303,284806.0
2016-04-21 15:50:00,80.94,80.94,80.8,80.81,545870.0,63.3303,63.3303,63.2208,63.2286,545870.0
2016-04-22 09:30:00,80.4,80.5,79.91,80.09,622777.0,62.9078,62.9861,62.5244,62.6653,622777.0
2016-04-22 09:40:00,80.09,80.21,79.93,80.01,205224.0,62.6653,62.7591,62.5401,62.6027,205224.0
2016-04-22 09:50:00,80.02,80.2,80.0,80.1,357407.0,62.6105,62.7513,62.5948,62.6731,357407.0
2016-04-22 10:00:00,80.1,80.76,80.1,80.73,360225.0,62.6731,63.1895,62.6731,63.166,360225.0
2016-04-22 10:10:00,80.74,80.86,80.56,80.58,233457.0,63.1738,63.2677,63.033,63.0487,233457.0
2016-04-22 10:20:00,80.57,80.63,80.48,80.53,113457.0,63.0408,63.0878,62.9704,63.0095,113457.0
2016-04-22 10:30:00,80.52,80.65,80.5,80.59,107825.0,63.0017,63.1034,62.9861,63.0565,107825.0
2016-04-22 10:40:00,80.59,80.64,80.44,80.51,131544.0,63.0565,63.0956,62.9391,62.9939,131544.0
2016-04-22 10:50:00,80.51,80.66,80.45,80.47,116027.0,62.9939,63.1112,62.9469,62.9626,116027.0
2016-04-22 11:00:00,80.48,80.53,80.37,80.42,148350.0,62.9704,63.0095,62.8843,62.9235,148350.0
2016-04-22 11:10:00,80.42,80.45,80.24,80.42,167845.0,62.9235,62.9469,62.7826,62.9235,167845.0
2016-04-22 11:20:00,80.41,80.54,80.39,80.53,86416.0,62.9156,63.0174,62.9,63.0095,86416.0
2016-04-22 11:30:00,80.54,80.72,80.53,80.7,116058.0,63.0174,63.1582,63.0095,63.1425,116058.0
2016-04-22 11:40:00,80.7,80.71,80.59,80.64,84260.0,63.1425,63.1504,63.0565,63.0956,84260.0
2016-04-22 11:50:00,80.64,80.68,80.62,80.65,111061.0,63.0956,63.1269,63.0799,63.1034,111061.0
2016-04-22 12:00:00,80.65,80.7,80.63,80.69,116481.0,63.1034,63.1425,63.0878,63.1347,116481.0
2016-04-22 12:10:00,80.7,80.72,80.64,80.68,81532.0,63.1425,63.1582,63.0956,63.1269,81532.0
2016-04-22 12:20:00,80.67,80.68,80.56,80.56,125560.0,63.1191,63.1269,63.033,63.033,125560.0
2016-04-22 12:30:00,80.56,80.62,80.51,80.59,72100.0,63.033,63.0799,62.9939,63.0565,72100.0
2016-04-22 12:40:00,80.59,80.6,80.5,80.51,63198.0,63.0565,63.0643,62.9861,62.9939,63198.0
2016-04-22 12:50:00,80.51,80.68,80.5,80.67,116044.0,62.9939,63.1269,62.9861,63.1191,116044.0
2016-04-22 13:00:00,80.67,80.75,80.67,80.7,63264.0,63.1191,63.1817,63.1191,63.1425,63264.0
2016-04-22 13:10:00,80.7,80.74,80.62,80.63,104839.0,63.1425,63.1738,63.0799,63.0878,104839.0
2016-04-22 13:20:00,80.62,80.66,80.57,80.59,82515.0,63.0799,63.1112,63.0408,63.0565,82515.0
2016-04-22 13:30:00,80.6,80.73,80.59,80.71,84906.0,63.0643,63.166,63.0565,63.1504,84906.0
2016-04-22 13:40:00,80.71,80.76,80.68,80.76,319665.0,63.1504,63.1895,63.1269,63.1895,319665.0
2016-04-22 13:50:00,80.77,80.82,80.65,80.7,73644.0,63.1973,63.2364,63.1034,63.1425,73644.0
2016-04-22 14:00:00,80.7,80.77,80.66,80.76,138351.0,63.1425,63.1973,63.1112,63.1895,138351.0
2016-04-22 14:10:00,80.76,80.76,80.68,80.7,160481.0,63.1895,63.1895,63.1269,63.1425,160481.0
2016-04-22 14:20:00,80.7,80.78,80.68,80.76,118739.0,63.1425,63.2051,63.1269,63.1895,118739.0
2016-04-22 14:30:00,80.76,80.76,80.66,80.74,90642.0,63.1895,63.1895,63.1112,63.1738,90642.0
2016-04-22 14:40:00,80.73,80.8,80.71,80.72,156274.0,63.166,63.2208,63.1504,63.1582,156274.0
2016-04-22 14:50:00,80.72,80.75,80.67,80.74,149909.0,63.1582,63.1817,63.1191,63.1738,149909.0
2016-04-22 15:00:00,80.75,80.76,80.68,80.74,125488.0,63.1817,63.1895,63.1269,63.1738,125488.0
2016-04-22 15:10:00,80.75,80.81,80.7,80.71,144445.0,63.1817,63.2286,63.1425,63.1504,144445.0
2016-04-22 15:20:00,80.71,80.86,80.7,80.84,137423.0,63.1504,63.2677,63.1425,63.2521,137423.0
2016-04-22 15:30:00,80.84,80.85,80.75,80.79,214146.0,63.2521,63.2599,63.1817,63.213,214146.0
2016-04-22 15:40:00,80.78,80.94,80.77,80.93,221455.0,63.2051,63.3303,63.1973,63.3225,221455.0
2016-04-22 15:50:00,80.93,80.95,80.81,80.94,606711.0,63.3225,63.3382,63.2286,63.3303,606711.0
2016-04-25 09:30:00,80.92,80.92,80.42,80.59,456238.0,63.3147,63.3147,62.9235,63.0565,456238.0
2016-04-25 09:40:00,80.57,80.84,80.54,80.71,301484.0,63.0408,63.2521,63.0174,63.1504,301484.0
2016-04-25 09:50:00,80.71,80.79,80.6,80.63,326345.0,63.1504,63.213,63.0643,63.0878,326345.0
2016-04-25 10:00:00,80.63,80.83,80.54,80.81,197711.0,63.0878,63.2443,63.0174,63.2286,197711.0
2016-04-25 10:10:00,80.81,80.95,80.81,80.93,130403.0,63.2286,63.3382,63.2286,63.3225,130403.0
2016-04-25 10:20:00,80.92,81.09,80.89,80.92,158164.0,63.3147,63.4477,63.2912,63.3147,158164.0
2016-04-25 10:30:00,80.92,81.05,80.9,81.03,125647.0,63.3147,63.4164,63.299,63.4007,125647.0
2016-04-25 10:40:00,81.03,81.12,80.95,81.12,90417.0,63.4007,63.4712,63.3382,63.4712,90417.0
2016-04-25 10:50:00,81.12,81.14,81.03,81.06,110131.0,63.4712,63.4868,63.4007,63.4242,110131.0
2016-04-25 11:00:00,81.05,81.15,81.03,81.07,118818.0,63.4164,63.4946,63.4007,63.432,118818.0
2016-04-25 11:10:00,81.08,81.33,81.07,81.28,159764.0,63.4399,63.6355,63.432,63.5964,159764.0
2016-04-25 11:20:00,81.27,81.28,81.19,81.2,105723.0,63.5885,63.5964,63.5259,63.5338,105723.0
2016-04-25 11:30:00,81.21,81.22,81.1,81.14,134323.0,63.5416,63.5494,63.4555,63.4868,134323.0
2016-04-25 11:40:00,81.14,81.15,81.06,81.08,137402.0,63.4868,63.4946,63.4242,63.4399,137402.0
2016-04-25 11:50:00,81.07,81.08,80.96,80.97,149112.0,63.432,63.4399,63.346,63.3538,149112.0
2016-04-25 12:00:00,80.96,80.99,80.9,80.96,123957.0,63.346,63.3694,63.299,63.346,123957.0
2016-04-25 12:10:00,80.97,81.06,80.96,81.02,106227.0,63.3538,63.4242,63.346,63.3929,106227.0
2016-04-25 12:20:00,81.02,81.08,80.99,80.99,87740.0,63.3929,63.4399,63.3694,63.3694,87740.0
2016-04-25 12:30:00,81.0,81.02,80.89,80.9,85813.0,63.3773,63.3929,63.2912,63.299,85813.0
2016-04-25 12:40:00,80.9,81.04,80.89,81.02,87115.0,63.299,63.4086,63.2912,63.3929,87115.0
2016-04-25 12:50:00,81.02,81.27,81.02,81.26,97036.0,63.3929,63.5885,63.3929,63.5807,97036.0
2016-04-25 13:00:00,81.26,81.38,81.25,81.36,64425.0,63.5807,63.6746,63.5729,63.6589,64425.0
2016-04-25 13:10:00,81.35,81.43,81.33,81.43,89854.0,63.6511,63.7137,63.6355,63.7137,89854.0
2016-04-25 13:20:00,81.43,81.48,81.39,81.45,116954.0,63.7137,63.7528,63.6824,63.7294,116954.0
2016-04-25 13:30:00,81.45,81.45,81.21,81.21,99715.0,63.7294,63.7294,63.5416,63.5416,99715.0
2016-04-25 13:40:00,81.21,81.23,81.08,81.11,144892.0,63.5416,63.5572,63.4399,63.4633,144892.0
2016-04-25 13:50:00,81.11,81.13,81.02,81.08,175894.0,63.4633,63.479,63.3929,63.4399,175894.0
2016-04-25 14:00:00,81.07,81.14,80.95,81.0,104377.0,63.432,63.4868,63.3382,63.3773,104377.0
2016-04-25 14:10:00,80.99,81.0,80.86,80.94,118958.0,63.3694,63.3773,63.2677,63.3303,118958.0
2016-04-25 14:20:00,80.95,81.04,80.94,81.02,95218.0,63.3382,63.4086,63.3303,63.3929,95218.0
2016-04-25 14:30:00,81.03,81.19,80.99,81.16,115137.0,63.4007,63.5259,63.3694,63.5025,115137.0
2016-04-25 14:40:00,81.16,81.25,81.08,81.22,129710.0,63.5025,63.5729,63.4399,63.5494,129710.0
2016-04-25 14:50:00,81.21,81.23,81.1,81.21,138503.0,63.5416,63.5572,63.4555,63.5416,138503.0
2016-04-25 15:00:00,81.21,81.22,81.0,81.0,184712.0,63.5416,63.5494,63.3773,63.3773,184712.0
2016-04-25 15:10:00,81.0,81.12,80.97,81.12,223054.0,63.3773,63.4712,63.3538,63.4712,223054.0
2016-04-25 15:20:00,81.12,81.23,81.1,81.17,214895.0,63.4712,63.5572,63.4555,63.5103,214895.0
2016-04-25 15:30:00,81.16,81.3,81.12,81.28,245592.0,63.5025,63.612,63.4712,63.5964,245592.0
2016-04-25 15:40:00,81.28,81.37,81.27,81.31,332357.0,63.5964,63.6668,63.5885,63.6198,332357.0
2016-04-25 15:50:00,81.31,81.39,81.19,81.38,555356.0,63.6198,63.6824,63.5259,63.6746,555356.0
2016-04-26 09:30:00,81.5,81.5,80.51,81.03,663291.0,63.7685,63.7685,62.9939,63.4007,663291.0
2016-04-26 09:40:00,81.04,81.24,80.59,80.64,442916.0,63.4086,63.5651,63.0565,63.0956,442916.0
2016-04-26 09:50:00,80.64,81.19,80.62,80.94,402006.0,63.0956,63.5259,63.0799,63.3303,402006.0
2016-04-26 10:00:00,80.92,80.98,80.68,80.68,281819.0,63.3147,63.3616,63.1269,63.1269,281819.0
2016-04-26 10:10:00,80.67,80.74,80.36,80.48,325733.0,63.1191,63.1738,62.8765,62.9704,325733.0
2016-04-26 10:20:00,80.48,80.55,80.33,80.51,220329.0,62.9704,63.0252,62.853,62.9939,220329.0
2016-04-26 10:30:00,80.52,80.79,80.51,80.77,190720.0,63.0017,63.213,62.9939,63.1973,190720.0
2016-04-26 10:40:00,80.76,80.79,80.63,80.77,172989.0,63.1895,63.213,63.0878,63.1973,172989.0
2016-04-26 10:50:00,80.77,80.78,80.39,80.44,504308.0,63.1973,63.2051,62.9,62.9391,504308.0
2016-04-26 11:00:00,80.44,80.44,80.11,80.14,251253.0,62.9391,62.9391,62.6809,62.7044,251253.0
2016-04-26 11:10:00,80.14,80.19,80.0,80.14,237786.0,62.7044,62.7435,62.5948,62.7044,237786.0
2016-04-26 11:20:00,80.14,80.31,80.02,80.27,190052.0,62.7044,62.8374,62.6105,62.8061,190052.0
2016-04-26 11:30:00,80.28,80.41,80.13,80.16,360091.0,62.8139,62.9156,62.6966,62.72,360091.0
2016-04-26 11:40:00,80.17,80.24,79.88,80.01,374233.0,62.7279,62.7826,62.5009,62.6027,374233.0
2016-04-26 11:50:00,80.01,80.2,80.01,80.07,135523.0,62.6027,62.7513,62.6027,62.6496,135523.0
2016-04-26 12:00:00,80.07,80.11,80.01,80.01,153755.0,62.6496,62.6809,62.6027,62.6027,153755.0
2016-04-26 12:10:00,80.02,80.05,79.85,79.88,170840.0,62.6105,62.634,62.4775,62.5009,170840.0
2016-04-26 12:20:00,79.88,79.9,79.71,79.73,192720.0,62.5009,62.5166,62.3679,62.3836,192720.0
2016-04-26 12:30:00,79.73,79.82,79.73,79.75,146602.0,62.3836,62.454,62.3836,62.3992,146602.0
2016-04-26 12:40:00,79.75,79.77,79.54,79.57,193228.0,62.3992,62.4149,62.2349,62.2584,193228.0
2016-04-26 12:50:00,79.58,79.67,79.57,79.63,164573.0,62.2662,62.3366,62.2584,62.3053,164573.0
2016-04-26 13:00:00,79.62,79.66,79.5,79.51,218163.0,62.2975,62.3288,62.2036,62.2114,218163.0
2016-04-26 13:10:00,79.52,79.56,79.45,79.5,179917.0,62.2193,62.2506,62.1645,62.2036,179917.0
2016-04-26 13:20:00,79.5,79.52,79.34,79.36,199278.0,62.2036,62.2193,62.0784,62.0941,199278.0
2016-04-26 13:30:00,79.35,79.45,79.35,79.41,280435.0,62.0863,62.1645,62.0863,62.1332,280435.0
2016-04-26 13:40:00,79.42,79.42,79.26,79.3,382052.0,62.141,62.141,62.0158,62.0471,382052.0
2016-04-26 13:50:00,79.3,79.32,79.21,79.22,252842.0,62.0471,62.0628,61.9767,61.9845,252842.0
2016-04-26 14:00:00,79.23,79.37,79.22,79.29,257311.0,61.9924,62.1019,61.9845,62.0393,257311.0
2016-04-26 14:10:00,79.3,79.61,79.28,79.57,283592.0,62.0471,62.2897,62.0315,62.2584,283592.0
2016-04-26 14:20:00,79.56,79.59,79.44,79.55,197557.0,62.2506,62.274,62.1567,62.2427,197557.0
2016-04-26 14:30:00,79.55,79.57,79.5,79.52,218629.0,62.2427,62.2584,62.2036,62.2193,218629.0
2016-04-26 14:40:00,79.52,79.68,79.4,79.68,324934.0,62.2193,62.3445,62.1254,62.3445,324934.0
2016-04-26 14:50:00,79.68,79.7,79.6,79.66,211079.0,62.3445,62.3601,62.2819,62.3288,211079.0
2016-04-26 15:00:00,79.65,79.71,79.61,79.65,218356.0,62.321,62.3679,62.2897,62.321,218356.0
2016-04-26 15:10:00,79.65,79.71,79.49,79.51,216786.0,62.321,62.3679,62.1958,62.2114,216786.0
2016-04-26 15:20:00,79.51,79.57,79.46,79.47,353965.0,62.2114,62.2584,62.1723,62.1801,353965.0
2016-04-26 15:30:00,79.47,79.58,79.4,79.4,364498.0,62.1801,62.2662,62.1254,62.1254,364498.0
2016-04-26 15:40:00,79.41,79.62,79.38,79.55,436354.0,62.1332,62.2975,62.1097,62.2427,436354.0
2016-04-26 15:50:00,79.55,79.6,79.43,79.53,850106.0,62.2427,62.2819,62.1488,62.2271,850106.0
2016-04-27 09:30:00,79.47,80.09,79.47,79.6,473713.0,62.1801,62.6653,62.1801,62.2819,473713.0
2016-04-27 09:40:00,79.63,79.82,79.28,79.72,311887.0,62.3053,62.454,62.0315,62.3758,311887.0
2016-04-27 09:50:00,79.73,79.74,79.56,79.63,295397.0,62.3836,62.3914,62.2506,62.3053,295397.0
2016-04-27 10:00:00,79.64,79.82,79.56,79.62,224781.0,62.3132,62.454,62.2506,62.2975,224781.0
2016-04-27 10:10:00,79.61,79.8,79.58,79.67,141200.0,62.2897,62.4384,62.2662,62.3366,141200.0
2016-04-27 10:20:00,79.67,79.8,79.61,79.79,141925.0,62.3366,62.4384,62.2897,62.4305,141925.0
2016-04-27 10:30:00,79.78,79.78,79.49,79.5,151399.0,62.4227,62.4227,62.1958,62.2036,151399.0
2016-04-27 10:40:00,79.5,79.71,79.49,79.65,158070.0,62.2036,62.3679,62.1958,62.321,158070.0
2016-04-27 10:50:00,79.64,79.64,79.51,79.58,113650.0,62.3132,62.3132,62.2114,62.2662,113650.0
2016-04-27 11:00:00,79.58,79.59,79.51,79.51,106664.0,62.2662,62.274,62.2114,62.2114,106664.0
2016-04-27 11:10:00,79.51,79.67,79.51,79.65,127280.0,62.2114,62.3366,62.2114,62.321,127280.0
2016-04-27 11:20:00,79.64,79.69,79.61,79.65,145464.0,62.3132,62.3523,62.2897,62.321,145464.0
2016-04-27 11:30:00,79.64,79.92,79.63,79.82,155697.0,62.3132,62.5322,62.3053,62.454,155697.0
2016-04-27 11:40:00,79.82,79.9,79.75,79.89,105922.0,62.454,62.5166,62.3992,62.5088,105922.0
2016-04-27 11:50:00,79.88,79.98,79.88,79.96,152544.0,62.5009,62.5792,62.5009,62.5635,152544.0
2016-04-27 12:00:00,79.97,80.01,79.9,79.97,119551.0,62.5714,62.6027,62.5166,62.5714,119551.0
2016-04-27 12:10:00,79.97,79.99,79.81,79.84,150376.0,62.5714,62.587,62.4462,62.4696,150376.0
2016-04-27 12:20:00,79.85,79.86,79.8,79.84,67942.0,62.4775,62.4853,62.4384,62.4696,67942.0
2016-04-27 12:30:00,79.85,79.85,79.71,79.73,99781.0,62.4775,62.4775,62.3679,62.3836,99781.0
2016-04-27 12:40:00,79.73,79.74,79.66,79.69,68902.0,62.3836,62.3914,62.3288,62.3523,68902.0
2016-04-27 12:50:00,79.69,79.7,79.6,79.7,77711.0,62.3523,62.3601,62.2819,62.3601,77711.0
2016-04-27 13:00:00,79.69,79.72,79.51,79.6,99084.0,62.3523,62.3758,62.2114,62.2819,99084.0
2016-04-27 13:10:00,79.6,79.6,79.48,79.49,118765.0,62.2819,62.2819,62.188,62.1958,118765.0
2016-04-27 13:20:00,79.5,79.5,79.4,79.41,134169.0,62.2036,62.2036,62.1254,62.1332,134169.0
2016-04-27 13:30:00,79.41,79.51,79.41,79.44,126866.0,62.1332,62.2114,62.1332,62.1567,126866.0
2016-04-27 13:40:00,79.44,79.5,79.38,79.42,123936.0,62.1567,62.2036,62.1097,62.141,123936.0
2016-04-27 13:50:00,79.41,79.49,79.24,79.25,182804.0,62.1332,62.1958,62.0002,62.008,182804.0
2016-04-27 14:00:00,79.26,79.47,79.1,79.46,212675.0,62.0158,62.1801,61.8906,62.1723,212675.0
2016-04-27 14:10:00,79.47,79.76,79.36,79.72,217476.0,62.1801,62.4071,62.0941,62.3758,217476.0
2016-04-27 14:20:00,79.72,79.89,79.68,79.85,131114.0,62.3758,62.5088,62.3445,62.4775,131114.0
2016-04-27 14:30:00,79.87,79.89,79.66,79.67,127712.0,62.4931,62.5088,62.3288,62.3366,127712.0
2016-04-27 14:40:00,79.68,79.86,79.67,79.81,107377.0,62.3445,62.4853,62.3366,62.4462,107377.0
2016-04-27 14:50:00,79.81,79.87,79.76,79.76,123628.0,62.4462,62.4931,62.4071,62.4071,123628.0
2016-04-27 15:00:00,79.76,79.85,79.71,79.8,210467.0,62.4071,62.4775,62.3679,62.4384,210467.0
2016-04-27 15:10:00,79.79,80.08,79.76,80.08,178892.0,62.4305,62.6574,62.4071,62.6574,178892.0
2016-04-27 15:20:00,80.07,80.12,80.0,80.11,200640.0,62.6496,62.6887,62.5948,62.6809,200640.0
2016-04-27 15:30:00,80.12,80.14,80.07,80.1,166902.0,62.6887,62.7044,62.6496,62.6731,166902.0
2016-04-27 15:40:00,80.11,80.15,79.97,79.98,212510.0,62.6809,62.7122,62.5714,62.5792,212510.0
2016-04-27 15:50:00,79.98,80.0,79.84,79.93,406125.0,62.5792,62.5948,62.4696,62.5401,406125.0
2016-04-28 09:30:00,79.48,80.0,79.47,79.87,349541.0,62.188,62.5948,62.1801,62.4931,349541.0
2016-04-28 09:40:00,79.87,79.97,79.71,79.94,172338.0,62.4931,62.5714,62.3679,62.5479,172338.0
2016-04-28 09:50:00,79.94,79.96,79.79,79.84,203879.0,62.5479,62.5635,62.4305,62.4696,203879.0
2016-04-28 10:00:00,79.83,79.88,79.71,79.72,174090.0,62.4618,62.5009,62.3679,62.3758,174090.0
2016-04-28 10:10:00,79.71,79.77,79.57,79.58,228907.0,62.3679,62.4149,62.2584,62.2662,228907.0
2016-04-28 10:20:00,79.58,79.63,79.48,79.62,273364.0,62.2662,62.3053,62.188,62.2975,273364.0
2016-04-28 10:30:00,79.62,79.71,79.58,79.66,148520.0,62.2975,62.3679,62.2662,62.3288,148520.0
2016-04-28 10:40:00,79.65,79.67,79.53,79.62,151334.0,62.321,62.3366,62.2271,62.2975,151334.0
2016-04-28 10:50:00,79.61,79.61,79.39,79.4,237284.0,62.2897,62.2897,62.1176,62.1254,237284.0
2016-04-28 11:00:00,79.4,79.57,79.39,79.54,157300.0,62.1254,62.2584,62.1176,62.2349,157300.0
2016-04-28 11:10:00,79.54,79.76,79.52,79.73,94804.0,62.2349,62.4071,62.2193,62.3836,94804.0
2016-04-28 11:20:00,79.73,79.83,79.72,79.8,119476.0,62.3836,62.4618,62.3758,62.4384,119476.0
2016-04-28 11:30:00,79.8,79.86,79.73,79.86,139375.0,62.4384,62.4853,62.3836,62.4853,139375.0
2016-04-28 11:40:00,79.86,79.93,79.83,79.83,108427.0,62.4853,62.5401,62.4618,62.4618,108427.0
2016-04-28 11:50:00,79.83,79.88,79.75,79.76,117372.0,62.4618,62.5009,62.3992,62.4071,117372.0
2016-04-28 12:00:00,79.77,79.82,79.72,79.75,149102.0,62.4149,62.454,62.3758,62.3992,149102.0
2016-04-28 12:10:00,79.76,79.86,79.73,79.86,163547.0,62.4071,62.4853,62.3836,62.4853,163547.0
2016-04-28 12:20:00,79.86,79.9,79.78,79.88,117567.0,62.4853,62.5166,62.4227,62.5009,117567.0
2016-04-28 12:30:00,79.88,80.03,79.86,80.01,184415.0,62.5009,62.6183,62.4853,62.6027,184415.0
2016-04-28 12:40:00,80.02,80.05,79.91,80.04,112656.0,62.6105,62.634,62.5244,62.6261,112656.0
2016-04-28 12:50:00,80.05,80.22,80.02,80.14,169742.0,62.634,62.767,62.6105,62.7044,169742.0
2016-04-28 13:00:00,80.14,80.27,80.1,80.16,259413.0,62.7044,62.8061,62.6731,62.72,259413.0
2016-04-28 13:10:00,80.16,80.16,79.94,79.95,124861.0,62.72,62.72,62.5479,62.5557,124861.0
2016-04-28 13:20:00,79.94,80.0,79.91,79.96,87780.0,62.5479,62.5948,62.5244,62.5635,87780.0
2016-04-28 13:30:00,79.96,80.06,79.94,80.04,217687.0,62.5635,62.6418,62.5479,62.6261,217687.0
2016-04-28 13:40:00,80.04,80.06,80.0,80.04,71208.0,62.6261,62.6418,62.5948,62.6261,71208.0
2016-04-28 13:50:00,80.04,80.11,80.0,80.05,62152.0,62.6261,62.6809,62.5948,62.634,62152.0
2016-04-28 14:00:00,80.05,80.06,79.91,79.94,73663.0,62.634,62.6418,62.5244,62.5479,73663.0
2016-04-28 14:10:00,79.95,79.96,79.86,79.9,97037.0,62.5557,62.5635,62.4853,62.5166,97037.0
2016-04-28 14:20:00,79.89,79.92,79.85,79.9,79520.0,62.5088,62.5322,62.4775,62.5166,79520.0
2016-04-28 14:30:00,79.9,79.92,79.78,79.78,84020.0,62.5166,62.5322,62.4227,62.4227,84020.0
2016-04-28 14:40:00,79.79,79.87,79.75,79.76,74147.0,62.4305,62.4931,62.3992,62.4071,74147.0
2016-04-28 14:50:00,79.76,79.88,79.75,79.85,105405.0,62.4071,62.5009,62.3992,62.4775,105405.0
2016-04-28 15:00:00,79.85,79.86,79.76,79.8,129172.0,62.4775,62.4853,62.4071,62.4384,129172.0
2016-04-28 15:10:00,79.8,79.85,79.69,79.76,242868.0,62.4384,62.4775,62.3523,62.4071,242868.0
2016-04-28 15:20:00,79.76,79.79,79.61,79.65,211921.0,62.4071,62.4305,62.2897,62.321,211921.0
2016-04-28 15:30:00,79.65,79.81,79.65,79.76,218878.0,62.321,62.4462,62.321,62.4071,218878.0
2016-04-28 15:40:00,79.76,79.89,79.72,79.73,330160.0,62.4071,62.5088,62.3758,62.3836,330160.0
2016-04-28 15:50:00,79.72,79.84,79.63,79.8,438440.0,62.3758,62.4696,62.3053,62.4384,438440.0
2016-04-29 09:30:00,79.67,79.86,79.63,79.71,264804.0,62.3366,62.4853,62.3053,62.3679,264804.0
2016-04-29 09:40:00,79.71,79.89,79.69,79.87,91571.0,62.3679,62.5088,62.3523,62.4931,91571.0
2016-04-29 09:50:00,79.88,79.89,79.65,79.8,100763.0,62.5009,62.5088,62.321,62.4384,100763.0
2016-04-29 10:00:00,79.82,79.84,79.73,79.77,171443.0,62.454,62.4696,62.3836,62.4149,171443.0
2016-04-29 10:10:00,79.78,79.79,79.69,79.74,137501.0,62.4227,62.4305,62.3523,62.3914,137501.0
2016-04-29 10:20:00,79.75,79.87,79.68,79.78,184946.0,62.3992,62.4931,62.3445,62.4227,184946.0
2016-04-29 10:30:00,79.78,79.95,79.75,79.88,201811.0,62.4227,62.5557,62.3992,62.5009,201811.0
2016-04-29 10:40:00,79.88,79.88,79.68,79.71,122816.0,62.5009,62.5009,62.3445,62.3679,122816.0
2016-04-29 10:50:00,79.71,79.78,79.66,79.74,170176.0,62.3679,62.4227,62.3288,62.3914,170176.0
2016-04-29 11:00:00,79.74,79.92,79.74,79.89,162144.0,62.3914,62.5322,62.3914,62.5088,162144.0
2016-04-29 11:10:00,79.88,79.95,79.84,79.87,143339.0,62.5009,62.5557,62.4696,62.4931,143339.0
2016-04-29 11:20:00,79.86,79.93,79.77,79.92,387464.0,62.4853,62.5401,62.4149,62.5322,387464.0
2016-04-29 11:30:00,79.91,79.92,79.84,79.86,204388.0,62.5244,62.5322,62.4696,62.4853,204388.0
2016-04-29 11:40:00,79.85,79.91,79.82,79.9,149045.0,62.4775,62.5244,62.454,62.5166,149045.0
2016-04-29 11:50:00,79.9,79.98,79.9,79.91,156219.0,62.5166,62.5792,62.5166,62.5244,156219.0
2016-04-29 12:00:00,79.9,79.91,79.81,79.84,92351.0,62.5166,62.5244,62.4462,62.4696,92351.0
2016-04-29 12:10:00,79.84,79.91,79.82,79.86,115228.0,62.4696,62.5244,62.454,62.4853,115228.0
2016-04-29 12:20:00,79.86,79.92,79.83,79.88,89915.0,62.4853,62.5322,62.4618,62.5009,89915.0
2016-04-29 12:30:00,79.87,79.95,79.85,79.91,115269.0,62.4931,62.5557,62.4775,62.5244,115269.0
2016-04-29 12:40:00,79.91,79.97,79.88,79.92,108592.0,62.5244,62.5714,62.5009,62.5322,108592.0
2016-04-29 12:50:00,79.93,79.96,79.84,79.87,96449.0,62.5401,62.5635,62.4696,62.4931,96449.0
2016-04-29 13:00:00,79.87,79.96,79.84,79.93,104437.0,62.4931,62.5635,62.4696,62.5401,104437.0
2016-04-29 13:10:00,79.94,79.98,79.89,79.91,66559.0,62.5479,62.5792,62.5088,62.5244,66559.0
2016-04-29 13:20:00,79.91,79.91,79.8,79.84,96218.0,62.5244,62.5244,62.4384,62.4696,96218.0
2016-04-29 13:30:00,79.85,79.88,79.73,79.74,102102.0,62.4775,62.5009,62.3836,62.3914,102102.0
2016-04-29 13:40:00,79.74,79.74,79.55,79.56,78235.0,62.3914,62.3914,62.2427,62.2506,78235.0
2016-04-29 13:50:00,79.56,79.64,79.54,79.55,114484.0,62.2506,62.3132,62.2349,62.2427,114484.0
2016-04-29 14:00:00,79.54,79.56,79.38,79.47,217001.0,62.2349,62.2506,62.1097,62.1801,217001.0
2016-04-29 14:10:00,79.47,79.57,79.38,79.43,157360.0,62.1801,62.2584,62.1097,62.1488,157360.0
2016-04-29 14:20:00,79.43,79.55,79.37,79.5,114237.0,62.1488,62.2427,62.1019,62.2036,114237.0
2016-04-29 14:30:00,79.5,79.5,79.42,79.45,91967.0,62.2036,62.2036,62.141,62.1645,91967.0
2016-04-29 14:40:00,79.44,79.61,79.41,79.59,86059.0,62.1567,62.2897,62.1332,62.274,86059.0
2016-04-29 14:50:00,79.58,79.59,79.45,79.49,101732.0,62.2662,62.274,62.1645,62.1958,101732.0
2016-04-29 15:00:00,79.49,79.64,79.47,79.58,146191.0,62.1958,62.3132,62.1801,62.2662,146191.0
2016-04-29 15:10:00,79.59,79.67,79.56,79.66,144833.0,62.274,62.3366,62.2506,62.3288,144833.0
2016-04-29 15:20:00,79.66,79.72,79.62,79.68,165850.0,62.3288,62.3758,62.2975,62.3445,165850.0
2016-04-29 15:30:00,79.69,79.9,79.68,79.87,208669.0,62.3523,62.5166,62.3445,62.4931,208669.0
2016-04-29 15:40:00,79.87,80.08,79.87,80.06,503274.0,62.4931,62.6574,62.4931,62.6418,503274.0
2016-04-29 15:50:00,80.05,80.15,79.98,80.11,922892.0,62.634,62.7122,62.5792,62.6809,922892.0
2016-05-02 09:30:00,80.02,80.79,80.02,80.72,405042.0,62.6105,63.213,62.6105,63.1582,405042.0
2016-05-02 09:40:00,80.72,80.82,80.62,80.75,171947.0,63.1582,63.2364,63.0799,63.1817,171947.0
2016-05-02 09:50:00,80.74,80.8,80.55,80.59,111545.0,63.1738,63.2208,63.0252,63.0565,111545.0
2016-05-02 10:00:00,80.57,80.68,80.47,80.61,208672.0,63.0408,63.1269,62.9626,63.0721,208672.0
2016-05-02 10:10:00,80.61,80.61,80.39,80.42,146201.0,63.0721,63.0721,62.9,62.9235,146201.0
2016-05-02 10:20:00,80.42,80.56,80.4,80.52,131420.0,62.9235,63.033,62.9078,63.0017,131420.0
2016-05-02 10:30:00,80.52,80.62,80.49,80.59,332617.0,63.0017,63.0799,62.9782,63.0565,332617.0
2016-05-02 10:40:00,80.6,80.67,80.57,80.58,90192.0,63.0643,63.1191,63.0408,63.0487,90192.0
2016-05-02 10:50:00,80.57,80.6,80.49,80.58,150264.0,63.0408,63.0643,62.9782,63.0487,150264.0
2016-05-02 11:00:00,80.57,80.67,80.56,80.64,119757.0,63.0408,63.1191,63.033,63.0956,119757.0
2016-05-02 11:10:00,80.64,80.74,80.57,80.69,89680.0,63.0956,63.1738,63.0408,63.1347,89680.0
2016-05-02 11:20:00,80.7,80.8,80.69,80.74,154274.0,63.1425,63.2208,63.1347,63.1738,154274.0
2016-05-02 11:30:00,80.75,80.75,80.64,80.67,124166.0,63.1817,63.1817,63.0956,63.1191,124166.0
2016-05-02 11:40:00,80.66,80.75,80.66,80.73,109399.0,63.1112,63.1817,63.1112,63.166,109399.0
2016-05-02 11:50:00,80.72,80.75,80.69,80.73,145774.0,63.1582,63.1817,63.1347,63.166,145774.0
2016-05-02 12:00:00,80.72,80.76,80.68,80.74,114978.0,63.1582,63.1895,63.1269,63.1738,114978.0
2016-05-02 12:10:00,80.74,80.84,80.73,80.8,176181.0,63.1738,63.2521,63.166,63.2208,176181.0
2016-05-02 12:20:00,80.8,80.91,80.79,80.9,105726.0,63.2208,63.3069,63.213,63.299,105726.0
2016-05-02 12:30:00,80.9,80.98,80.85,80.91,202940.0,63.299,63.3616,63.2599,63.3069,202940.0
2016-05-02 12:40:00,80.92,81.03,80.9,81.03,269556.0,63.3147,63.4007,63.299,63.4007,269556.0
2016-05-02 12:50:00,81.02,81.19,81.01,81.18,163003.0,63.3929,63.5259,63.3851,63.5181,163003.0
2016-05-02 13:00:00,81.19,81.29,80.81,81.22,155229.0,63.5259,63.6042,63.2286,63.5494,155229.0
2016-05-02 13:10:00,81.22,81.3,81.17,81.18,108225.0,63.5494,63.612,63.5103,63.5181,108225.0
2016-05-02 13:20:00,81.18,81.18,81.02,81.07,137008.0,63.5181,63.5181,63.3929,63.432,137008.0
2016-05-02 13:30:00,81.07,81.1,81.02,81.05,169202.0,63.432,63.4555,63.3929,63.4164,169202.0
2016-05-02 13:40:00,81.06,81.12,81.04,81.08,102589.0,63.4242,63.4712,63.4086,63.4399,102589.0
2016-05-02 13:50:00,81.08,81.21,81.07,81.11,176251.0,63.4399,63.5416,63.432,63.4633,176251.0
2016-05-02 14:00:00,81.11,81.25,81.11,81.25,169014.0,63.4633,63.5729,63.4633,63.5729,169014.0
2016-05-02 14:10:00,81.25,81.26,81.05,81.21,178330.0,63.5729,63.5807,63.4164,63.5416,178330.0
2016-05-02 14:20:00,81.21,81.21,81.1,81.14,162279.0,63.5416,63.5416,63.4555,63.4868,162279.0
2016-05-02 14:30:00,81.14,81.17,81.1,81.12,98815.0,63.4868,63.5103,63.4555,63.4712,98815.0
2016-05-02 14:40:00,81.12,81.15,81.07,81.12,174792.0,63.4712,63.4946,63.432,63.4712,174792.0
2016-05-02 14:50:00,81.12,81.15,81.09,81.12,150548.0,63.4712,63.4946,63.4477,63.4712,150548.0
2016-05-02 15:00:00,81.12,81.19,81.11,81.16,136119.0,63.4712,63.5259,63.4633,63.5025,136119.0
2016-05-02 15:10:00,81.16,81.21,81.11,81.16,112082.0,63.5025,63.5416,63.4633,63.5025,112082.0
2016-05-02 15:20:00,81.15,81.22,81.1,81.19,101293.0,63.4946,63.5494,63.4555,63.5259,101293.0
2016-05-02 15:30:00,81.2,81.2,81.02,81.08,149587.0,63.5338,63.5338,63.3929,63.4399,149587.0
2016-05-02 15:40:00,81.07,81.18,81.05,81.06,203098.0,63.432,63.5181,63.4164,63.4242,203098.0
2016-05-02 15:50:00,81.06,81.06,80.95,80.98,525554.0,63.4242,63.4242,63.3382,63.3616,525554.0
2016-05-03 09:30:00,80.8,81.13,80.69,80.87,309355.0,63.2208,63.479,63.1347,63.2756,309355.0
2016-05-03 09:40:00,80.86,81.17,80.77,81.04,222752.0,63.2677,63.5103,63.1973,63.4086,222752.0
2016-05-03 09:50:00,81.04,81.07,80.94,81.03,148610.0,63.4086,63.432,63.3303,63.4007,148610.0
2016-05-03 10:00:00,81.02,81.23,80.99,81.22,196246.0,63.3929,63.5572,63.3694,63.5494,196246.0
2016-05-03 10:10:00,81.22,81.45,81.22,81.42,194261.0,63.5494,63.7294,63.5494,63.7059,194261.0
2016-05-03 10:20:00,81.43,81.61,81.41,81.6,249289.0,63.7137,63.8546,63.6981,63.8467,249289.0
2016-05-03 10:30:00,81.59,81.7,81.55,81.64,251017.0,63.8389,63.925,63.8076,63.878,251017.0
2016-05-03 10:40:00,81.63,81.64,81.41,81.46,181753.0,63.8702,63.878,63.6981,63.7372,181753.0
2016-05-03 10:50:00,81.47,81.53,81.28,81.46,290747.0,63.745,63.792,63.5964,63.7372,290747.0
2016-05-03 11:00:00,81.47,81.5,81.37,81.37,252980.0,63.745,63.7685,63.6668,63.6668,252980.0
2016-05-03 11:10:00,81.38,81.45,81.33,81.4,126039.0,63.6746,63.7294,63.6355,63.6902,126039.0
2016-05-03 11:20:00,81.4,81.42,81.27,81.28,124434.0,63.6902,63.7059,63.5885,63.5964,124434.0
2016-05-03 11:30:00,81.28,81.35,81.18,81.35,219106.0,63.5964,63.6511,63.5181,63.6511,219106.0
2016-05-03 11:40:00,81.35,81.45,81.3,81.34,121804.0,63.6511,63.7294,63.612,63.6433,121804.0
2016-05-03 11:50:00,81.34,81.37,81.23,81.3,115910.0,63.6433,63.6668,63.5572,63.612,115910.0
2016-05-03 12:00:00,81.29,81.35,81.23,81.34,171258.0,63.6042,63.6511,63.5572,63.6433,171258.0
2016-05-03 12:10:00,81.34,81.36,81.27,81.31,151348.0,63.6433,63.6589,63.5885,63.6198,151348.0
2016-05-03 12:20:00,81.3,81.4,81.29,81.34,85330.0,63.612,63.6902,63.6042,63.6433,85330.0
2016-05-03 12:30:00,81.34,81.4,81.32,81.38,109704.0,63.6433,63.6902,63.6277,63.6746,109704.0
2016-05-03 12:40:00,81.37,81.41,81.3,81.38,67769.0,63.6668,63.6981,63.612,63.6746,67769.0
2016-05-03 12:50:00,81.38,81.44,81.32,81.33,79707.0,63.6746,63.7215,63.6277,63.6355,79707.0
2016-05-03 13:00:00,81.33,81.45,81.3,81.43,125640.0,63.6355,63.7294,63.612,63.7137,125640.0
2016-05-03 13:10:00,81.43,81.47,81.37,81.47,91585.0,63.7137,63.745,63.6668,63.745,91585.0
2016-05-03 13:20:00,81.47,81.5,81.42,81.45,188864.0,63.745,63.7685,63.7059,63.7294,188864.0
2016-05-03 13:30:00,81.45,81.5,81.39,81.46,194595.0,63.7294,63.7685,63.6824,63.7372,194595.0
2016-05-03 13:40:00,81.46,81.5,81.35,81.4,101471.0,63.7372,63.7685,63.6511,63.6902,101471.0
2016-05-03 13:50:00,81.39,81.4,81.28,81.31,113184.0,63.6824,63.6902,63.5964,63.6198,113184.0
2016-05-03 14:00:00,81.31,81.39,81.3,81.35,107993.0,63.6198,63.6824,63.612,63.6511,107993.0
2016-05-03 14:10:00,81.35,81.4,81.27,81.28,123099.0,63.6511,63.6902,63.5885,63.5964,123099.0
2016-05-03 14:20:00,81.28,81.36,81.25,81.35,114647.0,63.5964,63.6589,63.5729,63.6511,114647.0
2016-05-03 14:30:00,81.36,81.37,81.28,81.33,195555.0,63.6589,63.6668,63.5964,63.6355,195555.0
2016-05-03 14:40:00,81.32,81.35,81.21,81.24,160402.0,63.6277,63.6511,63.5416,63.5651,160402.0
2016-05-03 14:50:00,81.24,81.24,81.15,81.17,149412.0,63.5651,63.5651,63.4946,63.5103,149412.0
2016-05-03 15:00:00,81.18,81.2,81.1,81.18,137048.0,63.5181,63.5338,63.4555,63.5181,137048.0
2016-05-03 15:10:00,81.17,81.18,80.99,81.06,138467.0,63.5103,63.5181,63.3694,63.4242,138467.0
2016-05-03 15:20:00,81.06,81.12,80.97,81.07,142045.0,63.4242,63.4712,63.3538,63.432,142045.0
2016-05-03 15:30:00,81.07,81.11,80.99,81.01,199080.0,63.432,63.4633,63.3694,63.3851,199080.0
2016-05-03 15:40:00,81.01,81.17,80.93,81.14,179626.0,63.3851,63.5103,63.3225,63.4868,179626.0
2016-05-03 15:50:00,81.14,81.21,81.06,81.11,383775.0,63.4868,63.5416,63.4242,63.4633,383775.0
2016-05-04 09:30:00,80.87,81.31,80.87,81.04,396112.0,63.2756,63.6198,63.2756,63.4086,396112.0
2016-05-04 09:40:00,81.03,81.09,80.88,80.93,234172.0,63.4007,63.4477,63.2834,63.3225,234172.0
2016-05-04 09:50:00,80.92,81.12,80.9,81.03,221247.0,63.3147,63.4712,63.299,63.4007,221247.0
2016-05-04 10:00:00,81.04,81.18,81.02,81.13,159719.0,63.4086,63.5181,63.3929,63.479,159719.0
2016-05-04 10:10:00,81.14,81.37,81.07,81.16,208169.0,63.4868,63.6668,63.432,63.5025,208169.0
2016-05-04 10:20:00,81.16,81.39,81.16,81.38,102495.0,63.5025,63.6824,63.5025,63.6746,102495.0
2016-05-04 10:30:00,81.38,81.47,81.28,81.39,136009.0,63.6746,63.745,63.5964,63.6824,136009.0
2016-05-04 10:40:00,81.38,81.4,81.23,81.32,124232.0,63.6746,63.6902,63.5572,63.6277,124232.0
2016-05-04 10:50:00,81.32,81.36,81.26,81.35,135036.0,63.6277,63.6589,63.5807,63.6511,135036.0
2016-05-04 11:00:00,81.35,81.46,81.3,81.44,103519.0,63.6511,63.7372,63.612,63.7215,103519.0
2016-05-04 11:10:00,81.44,81.63,81.43,81.62,183903.0,63.7215,63.8702,63.7137,63.8624,183903.0
2016-05-04 11:20:00,81.62,81.63,81.51,81.54,101248.0,63.8624,63.8702,63.7763,63.7998,101248.0
2016-05-04 11:30:00,81.54,81.62,81.46,81.61,141673.0,63.7998,63.8624,63.7372,63.8546,141673.0
2016-05-04 11:40:00,81.61,81.61,81.42,81.56,107333.0,63.8546,63.8546,63.7059,63.8154,107333.0
2016-05-04 11:50:00,81.56,81.64,81.54,81.63,144262.0,63.8154,63.878,63.7998,63.8702,144262.0
2016-05-04 12:00:00,81.63,81.67,81.57,81.64,135129.0,63.8702,63.9015,63.8233,63.878,135129.0
2016-05-04 12:10:00,81.65,81.71,81.63,81.69,102437.0,63.8859,63.9328,63.8702,63.9172,102437.0
2016-05-04 12:20:00,81.7,81.73,81.61,81.63,113468.0,63.925,63.9485,63.8546,63.8702,113468.0
2016-05-04 12:30:00,81.63,81.69,81.59,81.65,97638.0,63.8702,63.9172,63.8389,63.8859,97638.0
2016-05-04 12:40:00,81.66,81.66,81.56,81.6,108162.0,63.8937,63.8937,63.8154,63.8467,108162.0
2016-05-04 12:50:00,81.59,81.59,81.47,81.48,124125.0,63.8389,63.8389,63.745,63.7528,124125.0
2016-05-04 13:00:00,81.48,81.48,81.39,81.41,75144.0,63.7528,63.7528,63.6824,63.6981,75144.0
2016-05-04 13:10:00,81.4,81.54,81.4,81.49,97881.0,63.6902,63.7998,63.6902,63.7607,97881.0
2016-05-04 13:20:00,81.48,81.59,81.48,81.56,59932.0,63.7528,63.8389,63.7528,63.8154,59932.0
2016-05-04 13:30:00,81.57,81.59,81.47,81.54,121935.0,63.8233,63.8389,63.745,63.7998,121935.0
2016-05-04 13:40:00,81.54,81.57,81.5,81.56,122671.0,63.7998,63.8233,63.7685,63.8154,122671.0
2016-05-04 13:50:00,81.56,81.61,81.46,81.46,136749.0,63.8154,63.8546,63.7372,63.7372,136749.0
2016-05-04 14:00:00,81.47,81.59,81.44,81.58,202826.0,63.745,63.8389,63.7215,63.8311,202826.0
2016-05-04 14:10:00,81.58,81.66,81.57,81.65,139360.0,63.8311,63.8937,63.8233,63.8859,139360.0
2016-05-04 14:20:00,81.65,81.72,81.64,81.69,116825.0,63.8859,63.9406,63.878,63.9172,116825.0
2016-05-04 14:30:00,81.68,81.71,81.62,81.7,107531.0,63.9093,63.9328,63.8624,63.925,107531.0
2016-05-04 14:40:00,81.7,81.72,81.62,81.64,106717.0,63.925,63.9406,63.8624,63.878,106717.0
2016-05-04 14:50:00,81.64,81.67,81.59,81.63,155701.0,63.878,63.9015,63.8389,63.8702,155701.0
2016-05-04 15:00:00,81.64,81.66,81.58,81.61,137904.0,63.878,63.8937,63.8311,63.8546,137904.0
2016-05-04 15:10:00,81.61,81.71,81.59,81.69,114516.0,63.8546,63.9328,63.8389,63.9172,114516.0
2016-05-04 15:20:00,81.69,81.71,81.62,81.63,125145.0,63.9172,63.9328,63.8624,63.8702,125145.0
2016-05-04 15:30:00,81.63,81.68,81.61,81.67,294918.0,63.8702,63.9093,63.8546,63.9015,294918.0
2016-05-04 15:40:00,81.66,81.77,81.66,81.76,213048.0,63.8937,63.9797,63.8937,63.9719,213048.0
2016-05-04 15:50:00,81.77,81.77,81.54,81.6,379591.0,63.9797,63.9797,63.7998,63.8467,379591.0
2016-05-05 09:30:00,81.6,82.09,81.55,82.06,580870.0,63.8467,64.2301,63.8076,64.2067,580870.0
2016-05-05 09:40:00,82.05,82.06,81.82,81.86,286124.0,64.1988,64.2067,64.0189,64.0502,286124.0
2016-05-05 09:50:00,81.87,81.91,81.65,81.72,202241.0,64.058,64.0893,63.8859,63.9406,202241.0
2016-05-05 10:00:00,81.71,81.79,81.59,81.61,254632.0,63.9328,63.9954,63.8389,63.8546,254632.0
2016-05-05 10:10:00,81.62,81.74,81.49,81.71,272794.0,63.8624,63.9563,63.7607,63.9328,272794.0
2016-05-05 10:20:00,81.71,81.94,81.7,81.83,124419.0,63.9328,64.1128,63.925,64.0267,124419.0
2016-05-05 10:30:00,81.84,81.9,81.64,81.64,150136.0,64.0345,64.0815,63.878,63.878,150136.0
2016-05-05 10:40:00,81.64,81.73,81.62,81.69,78611.0,63.878,63.9485,63.8624,63.9172,78611.0
2016-05-05 10:50:00,81.69,81.8,81.69,81.75,87267.0,63.9172,64.0032,63.9172,63.9641,87267.0
2016-05-05 11:00:00,81.75,81.75,81.61,81.61,87524.0,63.9641,63.9641,63.8546,63.8546,87524.0
2016-05-05 11:10:00,81.62,81.62,81.49,81.51,90167.0,63.8624,63.8624,63.7607,63.7763,90167.0
2016-05-05 11:20:00,81.5,81.53,81.42,81.5,114254.0,63.7685,63.792,63.7059,63.7685,114254.0
2016-05-05 11:30:00,81.5,81.65,81.42,81.62,109323.0,63.7685,63.8859,63.7059,63.8624,109323.0
2016-05-05 11:40:00,81.62,81.72,81.61,81.68,115777.0,63.8624,63.9406,63.8546,63.9093,115777.0
2016-05-05 11:50:00,81.69,81.74,81.63,81.66,97700.0,63.9172,63.9563,63.8702,63.8937,97700.0
2016-05-05 12:00:00,81.65,81.65,81.55,81.56,103633.0,63.8859,63.8859,63.8076,63.8154,103633.0
2016-05-05 12:10:00,81.56,81.61,81.51,81.57,83506.0,63.8154,63.8546,63.7763,63.8233,83506.0
2016-05-05 12:20:00,81.57,81.57,81.44,81.45,54598.0,63.8233,63.8233,63.7215,63.7294,54598.0
2016-05-05 12:30:00,81.45,81.46,81.36,81.39,118427.0,63.7294,63.7372,63.6589,63.6824,118427.0
2016-05-05 12:40:00,81.38,81.38,81.25,81.34,82358.0,63.6746,63.6746,63.5729,63.6433,82358.0
2016-05-05 12:50:00,81.35,81.37,81.28,81.3,57940.0,63.6511,63.6668,63.5964,63.612,57940.0
2016-05-05 13:00:00,81.3,81.35,81.25,81.29,93054.0,63.612,63.6511,63.5729,63.6042,93054.0
2016-05-05 13:10:00,81.28,81.28,81.19,81.23,78772.0,63.5964,63.5964,63.5259,63.5572,78772.0
2016-05-05 13:20:00,81.22,81.24,81.12,81.22,80617.0,63.5494,63.5651,63.4712,63.5494,80617.0
2016-05-05 13:30:00,81.21,81.21,81.11,81.11,65772.0,63.5416,63.5416,63.4633,63.4633,65772.0
2016-05-05 13:40:00,81.11,81.23,81.09,81.17,80455.0,63.4633,63.5572,63.4477,63.5103,80455.0
2016-05-05 13:50:00,81.18,81.26,81.14,81.26,77088.0,63.5181,63.5807,63.4868,63.5807,77088.0
2016-05-05 14:00:00,81.26,81.3,81.19,81.24,94666.0,63.5807,63.612,63.5259,63.5651,94666.0
2016-05-05 14:10:00,81.24,81.28,81.21,81.25,88133.0,63.5651,63.5964,63.5416,63.5729,88133.0
2016-05-05 14:20:00,81.25,81.31,81.24,81.27,108978.0,63.5729,63.6198,63.5651,63.5885,108978.0
2016-05-05 14:30:00,81.26,81.27,81.14,81.15,75739.0,63.5807,63.5885,63.4868,63.4946,75739.0
2016-05-05 14:40:00,81.14,81.2,81.07,81.1,104771.0,63.4868,63.5338,63.432,63.4555,104771.0
2016-05-05 14:50:00,81.1,81.11,80.99,81.0,127859.0,63.4555,63.4633,63.3694,63.3773,127859.0
2016-05-05 15:00:00,81.0,81.04,80.92,80.99,126928.0,63.3773,63.4086,63.3147,63.3694,126928.0
2016-05-05 15:10:00,80.99,81.08,80.98,81.08,121237.0,63.3694,63.4399,63.3616,63.4399,121237.0
2016-05-05 15:20:00,81.07,81.15,81.03,81.13,151692.0,63.432,63.4946,63.4007,63.479,151692.0
2016-05-05 15:30:00,81.13,81.23,81.08,81.18,196647.0,63.479,63.5572,63.4399,63.5181,196647.0
2016-05-05 15:40:00,81.19,81.3,81.17,81.19,228857.0,63.5259,63.612,63.5103,63.5259,228857.0
2016-05-05 15:50:00,81.18,81.28,81.16,81.28,302148.0,63.5181,63.5964,63.5025,63.5964,302148.0
2016-05-06 09:30:00,81.42,81.5,81.2,81.36,219334.0,63.7059,63.7685,63.5338,63.6589,219334.0
2016-05-06 09:40:00,81.36,81.49,81.27,81.49,107656.0,63.6589,63.7607,63.5885,63.7607,107656.0
2016-05-06 09:50:00,81.49,81.55,81.38,81.46,125754.0,63.7607,63.8076,63.6746,63.7372,125754.0
2016-05-06 10:00:00,81.47,81.47,81.17,81.21,134949.0,63.745,63.745,63.5103,63.5416,134949.0
2016-05-06 10:10:00,81.22,81.36,81.18,81.3,104387.0,63.5494,63.6589,63.5181,63.612,104387.0
2016-05-06 10:20:00,81.3,81.38,81.21,81.24,131007.0,63.612,63.6746,63.5416,63.5651,131007.0
2016-05-06 10:30:00,81.25,81.43,81.24,81.37,88265.0,63.5729,63.7137,63.5651,63.6668,88265.0
2016-05-06 10:40:00,81.37,81.47,81.24,81.45,139095.0,63.6668,63.745,63.5651,63.7294,139095.0
2016-05-06 10:50:00,81.45,81.54,81.43,81.49,131680.0,63.7294,63.7998,63.7137,63.7607,131680.0
2016-05-06 11:00:00,81.49,81.54,81.44,81.5,131297.0,63.7607,63.7998,63.7215,63.7685,131297.0
2016-05-06 11:10:00,81.5,81.68,81.49,81.67,102756.0,63.7685,63.9093,63.7607,63.9015,102756.0
2016-05-06 11:20:00,81.68,81.69,81.58,81.62,101327.0,63.9093,63.9172,63.8311,63.8624,101327.0
2016-05-06 11:30:00,81.61,81.8,81.6,81.78,66873.0,63.8546,64.0032,63.8467,63.9876,66873.0
2016-05-06 11:40:00,81.78,81.84,81.7,81.79,166769.0,63.9876,64.0345,63.925,63.9954,166769.0
2016-05-06 11:50:00,81.78,81.89,81.77,81.86,175594.0,63.9876,64.0736,63.9797,64.0502,175594.0
2016-05-06 12:00:00,81.86,81.89,81.8,81.81,142645.0,64.0502,64.0736,64.0032,64.011,142645.0
2016-05-06 12:10:00,81.82,81.83,81.76,81.81,134095.0,64.0189,64.0267,63.9719,64.011,134095.0
2016-05-06 12:20:00,81.8,81.87,81.77,81.83,70854.0,64.0032,64.058,63.9797,64.0267,70854.0
2016-05-06 12:30:00,81.83,81.85,81.77,81.79,87201.0,64.0267,64.0423,63.9797,63.9954,87201.0
2016-05-06 12:40:00,81.8,81.86,81.75,81.77,111279.0,64.0032,64.0502,63.9641,63.9797,111279.0
2016-05-06 12:50:00,81.78,81.93,81.77,81.93,127646.0,63.9876,64.1049,63.9797,64.1049,127646.0
2016-05-06 13:00:00,81.93,82.05,81.9,82.03,127312.0,64.1049,64.1988,64.0815,64.1832,127312.0
2016-05-06 13:10:00,82.02,82.09,82.0,82.01,122036.0,64.1754,64.2301,64.1597,64.1675,122036.0
2016-05-06 13:20:00,82.01,82.05,81.96,82.0,85240.0,64.1675,64.1988,64.1284,64.1597,85240.0
2016-05-06 13:30:00,81.99,82.04,81.97,82.0,96050.0,64.1519,64.191,64.1362,64.1597,96050.0
2016-05-06 13:40:00,82.0,82.01,81.94,82.01,83302.0,64.1597,64.1675,64.1128,64.1675,83302.0
2016-05-06 13:50:00,82.0,82.1,82.0,82.09,190085.0,64.1597,64.238,64.1597,64.2301,190085.0
2016-05-06 14:00:00,82.1,82.17,82.04,82.16,196451.0,64.238,64.2927,64.191,64.2849,196451.0
2016-05-06 14:10:00,82.17,82.25,82.14,82.24,167214.0,64.2927,64.3553,64.2692,64.3475,167214.0
2016-05-06 14:20:00,82.24,82.25,82.15,82.17,129105.0,64.3475,64.3553,64.2771,64.2927,129105.0
2016-05-06 14:30:00,82.17,82.17,82.07,82.17,82588.0,64.2927,64.2927,64.2145,64.2927,82588.0
2016-05-06 14:40:00,82.17,82.17,82.09,82.12,93062.0,64.2927,64.2927,64.2301,64.2536,93062.0
2016-05-06 14:50:00,82.11,82.15,82.0,82.0,139573.0,64.2458,64.2771,64.1597,64.1597,139573.0
2016-05-06 15:00:00,82.01,82.08,82.0,82.04,114961.0,64.1675,64.2223,64.1597,64.191,114961.0
2016-05-06 15:10:00,82.05,82.09,82.03,82.06,84505.0,64.1988,64.2301,64.1832,64.2067,84505.0
2016-05-06 15:20:00,82.06,82.09,82.03,82.05,101182.0,64.2067,64.2301,64.1832,64.1988,101182.0
2016-05-06 15:30:00,82.05,82.05,81.98,82.01,150745.0,64.1988,64.1988,64.1441,64.1675,150745.0
2016-05-06 15:40:00,82.01,82.04,81.99,82.03,124326.0,64.1675,64.191,64.1519,64.1832,124326.0
2016-05-06 15:50:00,82.03,82.13,82.01,82.12,420750.0,64.1832,64.2614,64.1675,64.2536,420750.0
2016-05-09 09:30:00,82.21,82.32,81.97,82.28,306775.0,64.324,64.4101,64.1362,64.3788,306775.0
2016-05-09 09:40:00,82.26,82.4,82.25,82.34,141910.0,64.3631,64.4727,64.3553,64.4257,141910.0
2016-05-09 09:50:00,82.34,82.58,82.27,82.55,255531.0,64.4257,64.6135,64.371,64.59,255531.0
2016-05-09 10:00:00,82.55,82.73,82.5,82.67,175737.0,64.59,64.7309,64.5509,64.6839,175737.0
2016-05-09 10:10:00,82.65,82.69,82.42,82.55,179079.0,64.6683,64.6996,64.4883,64.59,179079.0
2016-05-09 10:20:00,82.54,82.59,82.38,82.42,164822.0,64.5822,64.6213,64.457,64.4883,164822.0
2016-05-09 10:30:00,82.43,82.5,82.37,82.39,130380.0,64.4962,64.5509,64.4492,64.4649,130380.0
2016-05-09 10:40:00,82.39,82.43,82.3,82.33,181841.0,64.4649,64.4962,64.3944,64.4179,181841.0
2016-05-09 10:50:00,82.34,82.41,82.31,82.33,155180.0,64.4257,64.4805,64.4023,64.4179,155180.0
2016-05-09 11:00:00,82.33,82.42,82.27,82.37,137339.0,64.4179,64.4883,64.371,64.4492,137339.0
2016-05-09 11:10:00,82.36,82.37,82.14,82.18,141536.0,64.4414,64.4492,64.2692,64.3005,141536.0
2016-05-09 11:20:00,82.18,82.23,82.05,82.08,151681.0,64.3005,64.3397,64.1988,64.2223,151681.0
2016-05-09 11:30:00,82.08,82.12,82.02,82.04,227364.0,64.2223,64.2536,64.1754,64.191,227364.0
2016-05-09 11:40:00,82.04,82.15,82.03,82.13,200030.0,64.191,64.2771,64.1832,64.2614,200030.0
2016-05-09 11:50:00,82.14,82.2,82.07,82.1,152739.0,64.2692,64.3162,64.2145,64.238,152739.0
2016-05-09 12:00:00,82.09,82.17,82.07,82.11,159248.0,64.2301,64.2927,64.2145,64.2458,159248.0
2016-05-09 12:10:00,82.12,82.18,82.05,82.09,135502.0,64.2536,64.3005,64.1988,64.2301,135502.0
2016-05-09 12:20:00,82.1,82.18,82.09,82.15,104642.0,64.238,64.3005,64.2301,64.2771,104642.0
2016-05-09 12:30:00,82.15,82.2,82.1,82.1,102176.0,64.2771,64.3162,64.238,64.238,102176.0
2016-05-09 12:40:00,82.09,82.15,82.08,82.09,89242.0,64.2301,64.2771,64.2223,64.2301,89242.0
2016-05-09 12:50:00,82.1,82.13,82.04,82.09,86333.0,64.238,64.2614,64.191,64.2301,86333.0
2016-05-09 13:00:00,82.08,82.1,82.04,82.09,128931.0,64.2223,64.238,64.191,64.2301,128931.0
2016-05-09 13:10:00,82.1,82.19,82.09,82.12,66526.0,64.238,64.3084,64.2301,64.2536,66526.0
2016-05-09 13:20:00,82.11,82.14,82.06,82.06,48908.0,64.2458,64.2692,64.2067,64.2067,48908.0
2016-05-09 13:30:00,82.06,82.09,81.99,82.01,93844.0,64.2067,64.2301,64.1519,64.1675,93844.0
2016-05-09 13:40:00,82.01,82.09,82.0,82.03,63755.0,64.1675,64.2301,64.1597,64.1832,63755.0
2016-05-09 13:50:00,82.03,82.05,81.97,81.99,87865.0,64.1832,64.1988,64.1362,64.1519,87865.0
2016-05-09 14:00:00,81.99,82.05,81.96,81.97,124989.0,64.1519,64.1988,64.1284,64.1362,124989.0
2016-05-09 14:10:00,81.98,82.06,81.97,82.04,94994.0,64.1441,64.2067,64.1362,64.191,94994.0
2016-05-09 14:20:00,82.04,82.07,81.99,82.05,78345.0,64.191,64.2145,64.1519,64.1988,78345.0
2016-05-09 14:30:00,82.05,82.11,82.04,82.11,64204.0,64.1988,64.2458,64.191,64.2458,64204.0
2016-05-09 14:40:00,82.1,82.11,82.06,82.09,72680.0,64.238,64.2458,64.2067,64.2301,72680.0
2016-05-09 14:50:00,82.09,82.21,82.08,82.18,71309.0,64.2301,64.324,64.2223,64.3005,71309.0
2016-05-09 15:00:00,82.18,82.21,82.13,82.16,106362.0,64.3005,64.324,64.2614,64.2849,106362.0
2016-05-09 15:10:00,82.15,82.17,82.1,82.17,103847.0,64.2771,64.2927,64.238,64.2927,103847.0
2016-05-09 15:20:00,82.16,82.21,82.14,82.15,86128.0,64.2849,64.324,64.2692,64.2771,86128.0
2016-05-09 15:30:00,82.15,82.18,82.12,82.16,137638.0,64.2771,64.3005,64.2536,64.2849,137638.0
2016-05-09 15:40:00,82.15,82.21,82.13,82.19,259001.0,64.2771,64.324,64.2614,64.3084,259001.0
2016-05-09 15:50:00,82.19,82.19,82.04,82.13,290944.0,64.3084,64.3084,64.191,64.2614,290944.0
2016-05-10 09:30:00,82.15,82.47,82.12,82.42,331440.0,64.2771,64.5275,64.2536,64.4883,331440.0
2016-05-10 09:40:00,82.44,82.58,82.37,82.48,176160.0,64.504,64.6135,64.4492,64.5353,176160.0
2016-05-10 09:50:00,82.48,82.6,82.44,82.53,106127.0,64.5353,64.6292,64.504,64.5744,106127.0
2016-05-10 10:00:00,82.53,82.58,82.43,82.54,106477.0,64.5744,64.6135,64.4962,64.5822,106477.0
2016-05-10 10:10:00,82.53,82.55,82.4,82.48,101010.0,64.5744,64.59,64.4727,64.5353,101010.0
2016-05-10 10:20:00,82.48,82.52,82.4,82.4,126093.0,64.5353,64.5666,64.4727,64.4727,126093.0
2016-05-10 10:30:00,82.39,82.53,82.37,82.5,76677.0,64.4649,64.5744,64.4492,64.5509,76677.0
2016-05-10 10:40:00,82.49,82.57,82.45,82.54,109344.0,64.5431,64.6057,64.5118,64.5822,109344.0
2016-05-10 10:50:00,82.54,82.63,82.54,82.59,124863.0,64.5822,64.6526,64.5822,64.6213,124863.0
2016-05-10 11:00:00,82.6,82.68,82.59,82.64,140562.0,64.6292,64.6918,64.6213,64.6605,140562.0
2016-05-10 11:10:00,82.64,82.68,82.54,82.57,93487.0,64.6605,64.6918,64.5822,64.6057,93487.0
2016-05-10 11:20:00,82.57,82.58,82.5,82.52,128280.0,64.6057,64.6135,64.5509,64.5666,128280.0
2016-05-10 11:30:00,82.53,82.55,82.48,82.54,98930.0,64.5744,64.59,64.5353,64.5822,98930.0
2016-05-10 11:40:00,82.54,82.67,82.53,82.59,240712.0,64.5822,64.6839,64.5744,64.6213,240712.0
2016-05-10 11:50:00,82.6,82.6,82.44,82.45,108789.0,64.6292,64.6292,64.504,64.5118,108789.0
2016-05-10 12:00:00,82.44,82.51,82.38,82.42,131544.0,64.504,64.5588,64.457,64.4883,131544.0
2016-05-10 12:10:00,82.43,82.47,82.38,82.42,60696.0,64.4962,64.5275,64.457,64.4883,60696.0
2016-05-10 12:20:00,82.42,82.44,82.37,82.39,47162.0,64.4883,64.504,64.4492,64.4649,47162.0
2016-05-10 12:30:00,82.39,82.42,82.26,82.35,74779.0,64.4649,64.4883,64.3631,64.4336,74779.0
2016-05-10 12:40:00,82.34,82.4,82.27,82.27,88767.0,64.4257,64.4727,64.371,64.371,88767.0
2016-05-10 12:50:00,82.28,82.3,82.25,82.29,96184.0,64.3788,64.3944,64.3553,64.3866,96184.0
2016-05-10 13:00:00,82.3,82.37,82.29,82.31,69251.0,64.3944,64.4492,64.3866,64.4023,69251.0
2016-05-10 13:10:00,82.31,82.38,82.3,82.38,74077.0,64.4023,64.457,64.3944,64.457,74077.0
2016-05-10 13:20:00,82.38,82.41,82.3,82.31,80340.0,64.457,64.4805,64.3944,64.4023,80340.0
2016-05-10 13:30:00,82.32,82.38,82.32,82.38,53189.0,64.4101,64.457,64.4101,64.457,53189.0
2016-05-10 13:40:00,82.38,82.39,82.31,82.31,48635.0,64.457,64.4649,64.4023,64.4023,48635.0
2016-05-10 13:50:00,82.31,82.38,82.31,82.37,60462.0,64.4023,64.457,64.4023,64.4492,60462.0
2016-05-10 14:00:00,82.37,82.4,82.29,82.3,74134.0,64.4492,64.4727,64.3866,64.3944,74134.0
2016-05-10 14:10:00,82.3,82.31,82.2,82.22,98218.0,64.3944,64.4023,64.3162,64.3318,98218.0
2016-05-10 14:20:00,82.23,82.32,82.22,82.27,81109.0,64.3397,64.4101,64.3318,64.371,81109.0
2016-05-10 14:30:00,82.27,82.3,82.25,82.27,74992.0,64.371,64.3944,64.3553,64.371,74992.0
2016-05-10 14:40:00,82.27,82.3,82.25,82.27,96483.0,64.371,64.3944,64.3553,64.371,96483.0
2016-05-10 14:50:00,82.28,82.3,82.22,82.23,87309.0,64.3788,64.3944,64.3318,64.3397,87309.0
2016-05-10 15:00:00,82.23,82.29,82.19,82.19,151826.0,64.3397,64.3866,64.3084,64.3084,151826.0
2016-05-10 15:10:00,82.19,82.37,82.19,82.33,145330.0,64.3084,64.4492,64.3084,64.4179,145330.0
2016-05-10 15:20:00,82.34,82.36,82.31,82.33,151246.0,64.4257,64.4414,64.4023,64.4179,151246.0
2016-05-10 15:30:00,82.33,82.35,82.29,82.33,106830.0,64.4179,64.4336,64.3866,64.4179,106830.0
2016-05-10 15:40:00,82.33,82.37,82.31,82.34,213012.0,64.4179,64.4492,64.4023,64.4257,213012.0
2016-05-10 15:50:00,82.35,82.48,82.34,82.47,516649.0,64.4336,64.5353,64.4257,64.5275,516649.0
2016-05-11 09:30:00,82.5,82.81,82.47,82.71,363368.0,64.5509,64.7935,64.5275,64.7152,363368.0
2016-05-11 09:40:00,82.71,82.72,82.45,82.55,160830.0,64.7152,64.7231,64.5118,64.59,160830.0
2016-05-11 09:50:00,82.56,82.85,82.53,82.77,163375.0,64.5979,64.8248,64.5744,64.7622,163375.0
2016-05-11 10:00:00,82.76,82.81,82.6,82.73,155755.0,64.7544,64.7935,64.6292,64.7309,155755.0
2016-05-11 10:10:00,82.73,82.82,82.71,82.75,139566.0,64.7309,64.8013,64.7152,64.7465,139566.0
2016-05-11 10:20:00,82.75,82.89,82.74,82.78,102290.0,64.7465,64.8561,64.7387,64.77,102290.0
2016-05-11 10:30:00,82.78,82.86,82.71,82.75,172384.0,64.77,64.8326,64.7152,64.7465,172384.0
2016-05-11 10:40:00,82.75,82.79,82.65,82.67,89798.0,64.7465,64.7778,64.6683,64.6839,89798.0
2016-05-11 10:50:00,82.67,82.67,82.6,82.61,88847.0,64.6839,64.6839,64.6292,64.637,88847.0
2016-05-11 11:00:00,82.59,82.6,82.4,82.41,133670.0,64.6213,64.6292,64.4727,64.4805,133670.0
2016-05-11 11:10:00,82.4,82.49,82.36,82.47,115702.0,64.4727,64.5431,64.4414,64.5275,115702.0
2016-05-11 11:20:00,82.47,82.47,82.34,82.35,54905.0,64.5275,64.5275,64.4257,64.4336,54905.0
2016-05-11 11:30:00,82.35,82.36,82.23,82.23,93803.0,64.4336,64.4414,64.3397,64.3397,93803.0
2016-05-11 11:40:00,82.23,82.29,82.13,82.13,116790.0,64.3397,64.3866,64.2614,64.2614,116790.0
2016-05-11 11:50:00,82.14,82.28,82.13,82.24,111692.0,64.2692,64.3788,64.2614,64.3475,111692.0
2016-05-11 12:00:00,82.24,82.32,82.22,82.27,112699.0,64.3475,64.4101,64.3318,64.371,112699.0
2016-05-11 12:10:00,82.27,82.28,82.2,82.2,90797.0,64.371,64.3788,64.3162,64.3162,90797.0
2016-05-11 12:20:00,82.21,82.32,82.2,82.3,93742.0,64.324,64.4101,64.3162,64.3944,93742.0
2016-05-11 12:30:00,82.29,82.37,82.25,82.33,54816.0,64.3866,64.4492,64.3553,64.4179,54816.0
2016-05-11 12:40:00,82.33,82.37,82.32,82.33,54065.0,64.4179,64.4492,64.4101,64.4179,54065.0
2016-05-11 12:50:00,82.33,82.33,82.22,82.24,76747.0,64.4179,64.4179,64.3318,64.3475,76747.0
2016-05-11 13:00:00,82.23,82.25,82.14,82.23,79879.0,64.3397,64.3553,64.2692,64.3397,79879.0
2016-05-11 13:10:00,82.24,82.26,82.17,82.23,50832.0,64.3475,64.3631,64.2927,64.3397,50832.0
2016-05-11 13:20:00,82.23,82.26,82.16,82.19,73691.0,64.3397,64.3631,64.2849,64.3084,73691.0
2016-05-11 13:30:00,82.19,82.23,82.16,82.22,51778.0,64.3084,64.3397,64.2849,64.3318,51778.0
2016-05-11 13:40:00,82.22,82.36,82.19,82.36,92654.0,64.3318,64.4414,64.3084,64.4414,92654.0
2016-05-11 13:50:00,82.36,82.41,82.31,82.31,107783.0,64.4414,64.4805,64.4023,64.4023,107783.0
2016-05-11 14:00:00,82.31,82.4,82.29,82.34,131128.0,64.4023,64.4727,64.3866,64.4257,131128.0
2016-05-11 14:10:00,82.35,82.38,82.27,82.3,134037.0,64.4336,64.457,64.371,64.3944,134037.0
2016-05-11 14:20:00,82.3,82.33,82.25,82.33,88258.0,64.3944,64.4179,64.3553,64.4179,88258.0
2016-05-11 14:30:00,82.33,82.35,82.27,82.33,87681.0,64.4179,64.4336,64.371,64.4179,87681.0
2016-05-11 14:40:00,82.32,82.33,82.13,82.14,121337.0,64.4101,64.4179,64.2614,64.2692,121337.0
2016-05-11 14:50:00,82.15,82.24,82.14,82.23,145306.0,64.2771,64.3475,64.2692,64.3397,145306.0
2016-05-11 15:00:00,82.24,82.31,82.21,82.28,112643.0,64.3475,64.4023,64.324,64.3788,112643.0
2016-05-11 15:10:00,82.28,82.29,82.21,82.22,66621.0,64.3788,64.3866,64.324,64.3318,66621.0
2016-05-11 15:20:00,82.22,82.27,82.16,82.22,152003.0,64.3318,64.371,64.2849,64.3318,152003.0
2016-05-11 15:30:00,82.23,82.3,82.2,82.27,161522.0,64.3397,64.3944,64.3162,64.371,161522.0
2016-05-11 15:40:00,82.27,82.34,82.26,82.3,207721.0,64.371,64.4257,64.3631,64.3944,207721.0
2016-05-11 15:50:00,82.3,82.31,82.14,82.15,415162.0,64.3944,64.4023,64.2692,64.2771,415162.0
2016-05-12 09:30:00,82.48,82.6,82.21,82.4,174953.0,64.5353,64.6292,64.324,64.4727,174953.0
2016-05-12 09:40:00,82.38,82.74,82.36,82.54,133460.0,64.457,64.7387,64.4414,64.5822,133460.0
2016-05-12 09:50:00,82.55,82.74,82.55,82.63,99034.0,64.59,64.7387,64.59,64.6526,99034.0
2016-05-12 10:00:00,82.64,82.71,82.54,82.6,97127.0,64.6605,64.7152,64.5822,64.6292,97127.0
2016-05-12 10:10:00,82.59,82.72,82.57,82.59,127523.0,64.6213,64.7231,64.6057,64.6213,127523.0
2016-05-12 10:20:00,82.59,82.6,82.44,82.46,96279.0,64.6213,64.6292,64.504,64.5196,96279.0
2016-05-12 10:30:00,82.47,82.62,82.46,82.61,93741.0,64.5275,64.6448,64.5196,64.637,93741.0
2016-05-12 10:40:00,82.61,82.68,82.59,82.62,120921.0,64.637,64.6918,64.6213,64.6448,120921.0
2016-05-12 10:50:00,82.62,82.69,82.6,82.64,164535.0,64.6448,64.6996,64.6292,64.6605,164535.0
2016-05-12 11:00:00,82.65,82.67,82.42,82.44,115257.0,64.6683,64.6839,64.4883,64.504,115257.0
2016-05-12 11:10:00,82.44,82.47,82.41,82.44,125365.0,64.504,64.5275,64.4805,64.504,125365.0
2016-05-12 11:20:00,82.45,82.46,82.32,82.35,73063.0,64.5118,64.5196,64.4101,64.4336,73063.0
2016-05-12 11:30:00,82.35,82.37,82.22,82.23,105355.0,64.4336,64.4492,64.3318,64.3397,105355.0
2016-05-12 11:40:00,82.25,82.34,82.18,82.19,118147.0,64.3553,64.4257,64.3005,64.3084,118147.0
2016-05-12 11:50:00,82.19,82.26,82.17,82.22,95473.0,64.3084,64.3631,64.2927,64.3318,95473.0
2016-05-12 12:00:00,82.23,82.23,82.12,82.14,97586.0,64.3397,64.3397,64.2536,64.2692,97586.0
2016-05-12 12:10:00,82.13,82.2,82.11,82.15,85328.0,64.2614,64.3162,64.2458,64.2771,85328.0
2016-05-12 12:20:00,82.16,82.27,82.14,82.22,55900.0,64.2849,64.371,64.2692,64.3318,55900.0
2016-05-12 12:30:00,82.23,82.25,82.16,82.18,69521.0,64.3397,64.3553,64.2849,64.3005,69521.0
2016-05-12 12:40:00,82.17,82.28,82.15,82.22,64830.0,64.2927,64.3788,64.2771,64.3318,64830.0
2016-05-12 12:50:00,82.22,82.35,82.21,82.35,51799.0,64.3318,64.4336,64.324,64.4336,51799.0
2016-05-12 13:00:00,82.35,82.42,82.33,82.41,46981.0,64.4336,64.4883,64.4179,64.4805,46981.0
2016-05-12 13:10:00,82.42,82.43,82.35,82.36,87771.0,64.4883,64.4962,64.4336,64.4414,87771.0
2016-05-12 13:20:00,82.36,82.37,82.29,82.29,81031.0,64.4414,64.4492,64.3866,64.3866,81031.0
2016-05-12 13:30:00,82.3,82.3,82.17,82.19,72277.0,64.3944,64.3944,64.2927,64.3084,72277.0
2016-05-12 13:40:00,82.2,82.34,82.2,82.27,73183.0,64.3162,64.4257,64.3162,64.371,73183.0
2016-05-12 13:50:00,82.27,82.44,82.25,82.42,65086.0,64.371,64.504,64.3553,64.4883,65086.0
2016-05-12 14:00:00,82.42,82.53,82.41,82.48,75064.0,64.4883,64.5744,64.4805,64.5353,75064.0
2016-05-12 14:10:00,82.49,82.55,82.43,82.47,91004.0,64.5431,64.59,64.4962,64.5275,91004.0
2016-05-12 14:20:00,82.47,82.53,82.46,82.5,73136.0,64.5275,64.5744,64.5196,64.5509,73136.0
2016-05-12 14:30:00,82.49,82.5,82.41,82.45,112358.0,64.5431,64.5509,64.4805,64.5118,112358.0
2016-05-12 14:40:00,82.45,82.47,82.41,82.46,79468.0,64.5118,64.5275,64.4805,64.5196,79468.0
2016-05-12 14:50:00,82.45,82.5,82.39,82.41,90387.0,64.5118,64.5509,64.4649,64.4805,90387.0
2016-05-12 15:00:00,82.42,82.45,82.4,82.45,105734.0,64.4883,64.5118,64.4727,64.5118,105734.0
2016-05-12 15:10:00,82.45,82.55,82.43,82.47,80815.0,64.5118,64.59,64.4962,64.5275,80815.0
2016-05-12 15:20:00,82.47,82.48,82.41,82.44,94864.0,64.5275,64.5353,64.4805,64.504,94864.0
2016-05-12 15:30:00,82.44,82.48,82.4,82.44,101582.0,64.504,64.5353,64.4727,64.504,101582.0
2016-05-12 15:40:00,82.44,82.48,82.4,82.47,122470.0,64.504,64.5353,64.4727,64.5275,122470.0
2016-05-12 15:50:00,82.48,82.48,82.33,82.42,234931.0,64.5353,64.5353,64.4179,64.4883,234931.0
2016-05-13 09:30:00,82.42,82.42,81.95,82.11,191789.0,64.4883,64.4883,64.1206,64.2458,191789.0
2016-05-13 09:40:00,82.1,82.18,81.99,82.1,190425.0,64.238,64.3005,64.1519,64.238,190425.0
2016-05-13 09:50:00,82.12,82.18,82.0,82.0,160262.0,64.2536,64.3005,64.1597,64.1597,160262.0
2016-05-13 10:00:00,82.01,82.09,81.78,81.78,252112.0,64.1675,64.2301,63.9876,63.9876,252112.0
2016-05-13 10:10:00,81.79,81.88,81.77,81.82,128017.0,63.9954,64.0658,63.9797,64.0189,128017.0
2016-05-13 10:20:00,81.82,81.87,81.77,81.85,140542.0,64.0189,64.058,63.9797,64.0423,140542.0
2016-05-13 10:30:00,81.86,82.03,81.83,81.97,132481.0,64.0502,64.1832,64.0267,64.1362,132481.0
2016-05-13 10:40:00,81.97,81.97,81.78,81.8,147407.0,64.1362,64.1362,63.9876,64.0032,147407.0
2016-05-13 10:50:00,81.81,81.86,81.76,81.79,125540.0,64.011,64.0502,63.9719,63.9954,125540.0
2016-05-13 11:00:00,81.8,81.94,81.78,81.94,101788.0,64.0032,64.1128,63.9876,64.1128,101788.0
2016-05-13 11:10:00,81.95,81.95,81.83,81.84,108811.0,64.1206,64.1206,64.0267,64.0345,108811.0
2016-05-13 11:20:00,81.85,82.01,81.82,81.98,156286.0,64.0423,64.1675,64.0189,64.1441,156286.0
2016-05-13 11:30:00,81.97,82.05,81.84,81.84,145428.0,64.1362,64.1988,64.0345,64.0345,145428.0
2016-05-13 11:40:00,81.84,81.92,81.81,81.91,84998.0,64.0345,64.0971,64.011,64.0893,84998.0
2016-05-13 11:50:00,81.9,81.9,81.8,81.84,87226.0,64.0815,64.0815,64.0032,64.0345,87226.0
2016-05-13 12:00:00,81.83,81.86,81.76,81.78,85610.0,64.0267,64.0502,63.9719,63.9876,85610.0
2016-05-13 12:10:00,81.79,81.82,81.71,81.77,91200.0,63.9954,64.0189,63.9328,63.9797,91200.0
2016-05-13 12:20:00,81.77,81.86,81.76,81.79,52016.0,63.9797,64.0502,63.9719,63.9954,52016.0
2016-05-13 12:30:00,81.78,81.79,81.66,81.7,68488.0,63.9876,63.9954,63.8937,63.925,68488.0
2016-05-13 12:40:00,81.71,81.75,81.66,81.74,45367.0,63.9328,63.9641,63.8937,63.9563,45367.0
2016-05-13 12:50:00,81.74,81.86,81.73,81.8,65961.0,63.9563,64.0502,63.9485,64.0032,65961.0
2016-05-13 13:00:00,81.81,81.81,81.71,81.72,64593.0,64.011,64.011,63.9328,63.9406,64593.0
2016-05-13 13:10:00,81.71,81.76,81.66,81.67,77712.0,63.9328,63.9719,63.8937,63.9015,77712.0
2016-05-13 13:20:00,81.66,81.67,81.52,81.53,86035.0,63.8937,63.9015,63.7841,63.792,86035.0
2016-05-13 13:30:00,81.53,81.67,81.52,81.64,74546.0,63.792,63.9015,63.7841,63.878,74546.0
2016-05-13 13:40:00,81.64,81.67,81.55,81.55,57287.0,63.878,63.9015,63.8076,63.8076,57287.0
2016-05-13 13:50:00,81.55,81.59,81.47,81.58,124746.0,63.8076,63.8389,63.745,63.8311,124746.0
2016-05-13 14:00:00,81.59,81.59,81.47,81.48,91119.0,63.8389,63.8389,63.745,63.7528,91119.0
2016-05-13 14:10:00,81.46,81.48,81.21,81.22,184595.0,63.7372,63.7528,63.5416,63.5494,184595.0
2016-05-13 14:20:00,81.21,81.23,81.0,81.12,203873.0,63.5416,63.5572,63.3773,63.4712,203873.0
2016-05-13 14:30:00,81.13,81.2,81.08,81.18,144026.0,63.479,63.5338,63.4399,63.5181,144026.0
2016-05-13 14:40:00,81.17,81.2,81.03,81.2,138371.0,63.5103,63.5338,63.4007,63.5338,138371.0
2016-05-13 14:50:00,81.2,81.23,81.1,81.22,89693.0,63.5338,63.5572,63.4555,63.5494,89693.0
2016-05-13 15:00:00,81.21,81.21,81.1,81.12,174982.0,63.5416,63.5416,63.4555,63.4712,174982.0
2016-05-13 15:10:00,81.11,81.24,81.1,81.19,134029.0,63.4633,63.5651,63.4555,63.5259,134029.0
2016-05-13 15:20:00,81.19,81.21,81.05,81.08,113407.0,63.5259,63.5416,63.4164,63.4399,113407.0
2016-05-13 15:30:00,81.09,81.19,81.08,81.15,181976.0,63.4477,63.5259,63.4399,63.4946,181976.0
2016-05-13 15:40:00,81.16,81.22,81.13,81.18,236091.0,63.5025,63.5494,63.479,63.5181,236091.0
2016-05-13 15:50:00,81.17,81.26,81.13,81.21,433706.0,63.5103,63.5807,63.479,63.5416,433706.0
2016-05-16 09:30:00,81.01,81.18,80.75,81.06,455273.0,63.3851,63.5181,63.1817,63.4242,455273.0
2016-05-16 09:40:00,81.05,81.4,80.97,81.36,215781.0,63.4164,63.6902,63.3538,63.6589,215781.0
2016-05-16 09:50:00,81.37,81.5,81.3,81.41,191474.0,63.6668,63.7685,63.612,63.6981,191474.0
2016-05-16 10:00:00,81.42,81.42,81.19,81.27,170168.0,63.7059,63.7059,63.5259,63.5885,170168.0
2016-05-16 10:10:00,81.27,81.37,81.24,81.34,118177.0,63.5885,63.6668,63.5651,63.6433,118177.0
2016-05-16 10:20:00,81.35,81.37,81.19,81.21,110710.0,63.6511,63.6668,63.5259,63.5416,110710.0
2016-05-16 10:30:00,81.2,81.35,81.19,81.33,192591.0,63.5338,63.6511,63.5259,63.6355,192591.0
2016-05-16 10:40:00,81.33,81.34,81.27,81.31,66176.0,63.6355,63.6433,63.5885,63.6198,66176.0
2016-05-16 10:50:00,81.31,81.49,81.3,81.44,77904.0,63.6198,63.7607,63.612,63.7215,77904.0
2016-05-16 11:00:00,81.45,81.63,81.44,81.62,145036.0,63.7294,63.8702,63.7215,63.8624,145036.0
2016-05-16 11:10:00,81.63,81.63,81.49,81.57,77323.0,63.8702,63.8702,63.7607,63.8233,77323.0
2016-05-16 11:20:00,81.57,81.65,81.43,81.53,106378.0,63.8233,63.8859,63.7137,63.792,106378.0
2016-05-16 11:30:00,81.52,81.58,81.43,81.45,84095.0,63.7841,63.8311,63.7137,63.7294,84095.0
2016-05-16 11:40:00,81.44,81.55,81.37,81.54,108556.0,63.7215,63.8076,63.6668,63.7998,108556.0
2016-05-16 11:50:00,81.55,81.59,81.52,81.54,57079.0,63.8076,63.8389,63.7841,63.7998,57079.0
2016-05-16 12:00:00,81.54,81.59,81.47,81.48,64541.0,63.7998,63.8389,63.745,63.7528,64541.0
2016-05-16 12:10:00,81.49,81.65,81.49,81.6,79160.0,63.7607,63.8859,63.7607,63.8467,79160.0
2016-05-16 12:20:00,81.6,81.62,81.52,81.53,56007.0,63.8467,63.8624,63.7841,63.792,56007.0
2016-05-16 12:30:00,81.53,81.57,81.48,81.53,48547.0,63.792,63.8233,63.7528,63.792,48547.0
2016-05-16 12:40:00,81.54,81.57,81.52,81.57,48772.0,63.7998,63.8233,63.7841,63.8233,48772.0
2016-05-16 12:50:00,81.56,81.65,81.56,81.64,86564.0,63.8154,63.8859,63.8154,63.878,86564.0
2016-05-16 13:00:00,81.65,81.73,81.58,81.58,78596.0,63.8859,63.9485,63.8311,63.8311,78596.0
2016-05-16 13:10:00,81.59,81.64,81.57,81.62,63165.0,63.8389,63.878,63.8233,63.8624,63165.0
2016-05-16 13:20:00,81.62,81.69,81.62,81.62,64106.0,63.8624,63.9172,63.8624,63.8624,64106.0
2016-05-16 13:30:00,81.62,81.65,81.57,81.58,57136.0,63.8624,63.8859,63.8233,63.8311,57136.0
2016-05-16 13:40:00,81.57,81.68,81.54,81.66,141268.0,63.8233,63.9093,63.7998,63.8937,141268.0
2016-05-16 13:50:00,81.65,81.74,81.63,81.72,138490.0,63.8859,63.9563,63.8702,63.9406,138490.0
2016-05-16 14:00:00,81.72,81.89,81.7,81.84,156106.0,63.9406,64.0736,63.925,64.0345,156106.0
2016-05-16 14:10:00,81.84,81.89,81.8,81.81,77546.0,64.0345,64.0736,64.0032,64.011,77546.0
2016-05-16 14:20:00,81.81,81.82,81.72,81.77,101315.0,64.011,64.0189,63.9406,63.9797,101315.0
2016-05-16 14:30:00,81.76,81.77,81.7,81.72,107867.0,63.9719,63.9797,63.925,63.9406,107867.0
2016-05-16 14:40:00,81.72,81.76,81.67,81.71,119427.0,63.9406,63.9719,63.9015,63.9328,119427.0
2016-05-16 14:50:00,81.71,81.75,81.67,81.75,129696.0,63.9328,63.9641,63.9015,63.9641,129696.0
2016-05-16 15:00:00,81.76,81.81,81.7,81.76,119048.0,63.9719,64.011,63.925,63.9719,119048.0
2016-05-16 15:10:00,81.77,81.78,81.68,81.72,123219.0,63.9797,63.9876,63.9093,63.9406,123219.0
2016-05-16 15:20:00,81.72,81.75,81.66,81.68,150219.0,63.9406,63.9641,63.8937,63.9093,150219.0
2016-05-16 15:30:00,81.68,81.69,81.56,81.61,250902.0,63.9093,63.9172,63.8154,63.8546,250902.0
2016-05-16 15:40:00,81.6,81.61,81.5,81.54,176344.0,63.8467,63.8546,63.7685,63.7998,176344.0
2016-05-16 15:50:00,81.54,81.65,81.42,81.62,473057.0,63.7998,63.8859,63.7059,63.8624,473057.0
2016-05-17 09:30:00,81.64,81.99,81.46,81.74,531930.0,63.878,64.1519,63.7372,63.9563,531930.0
2016-05-17 09:40:00,81.75,82.06,81.6,81.64,373758.0,63.9641,64.2067,63.8467,63.878,373758.0
2016-05-17 09:50:00,81.64,81.68,81.16,81.19,299474.0,63.878,63.9093,63.5025,63.5259,299474.0
2016-05-17 10:00:00,81.18,81.4,81.1,81.12,347352.0,63.5181,63.6902,63.4555,63.4712,347352.0
2016-05-17 10:10:00,81.12,81.14,80.75,80.78,361392.0,63.4712,63.4868,63.1817,63.2051,361392.0
2016-05-17 10:20:00,80.77,80.83,80.67,80.7,273153.0,63.1973,63.2443,63.1191,63.1425,273153.0
2016-05-17 10:30:00,80.7,80.76,80.62,80.75,225784.0,63.1425,63.1895,63.0799,63.1817,225784.0
2016-05-17 10:40:00,80.75,80.79,80.67,80.67,190042.0,63.1817,63.213,63.1191,63.1191,190042.0
2016-05-17 10:50:00,80.68,80.73,80.58,80.73,227581.0,63.1269,63.166,63.0487,63.166,227581.0
2016-05-17 11:00:00,80.73,80.78,80.6,80.68,247628.0,63.166,63.2051,63.0643,63.1269,247628.0
2016-05-17 11:10:00,80.68,80.75,80.59,80.71,199813.0,63.1269,63.1817,63.0565,63.1504,199813.0
2016-05-17 11:20:00,80.71,80.76,80.62,80.69,178660.0,63.1504,63.1895,63.0799,63.1347,178660.0
2016-05-17 11:30:00,80.69,80.76,80.62,80.69,247033.0,63.1347,63.1895,63.0799,63.1347,247033.0
2016-05-17 11:40:00,80.69,80.77,80.64,80.74,183241.0,63.1347,63.1973,63.0956,63.1738,183241.0
2016-05-17 11:50:00,80.75,80.93,80.71,80.9,193068.0,63.1817,63.3225,63.1504,63.299,193068.0
2016-05-17 12:00:00,80.91,80.92,80.78,80.83,175823.0,63.3069,63.3147,63.2051,63.2443,175823.0
2016-05-17 12:10:00,80.83,80.84,80.63,80.63,145433.0,63.2443,63.2521,63.0878,63.0878,145433.0
2016-05-17 12:20:00,80.63,80.68,80.59,80.66,135039.0,63.0878,63.1269,63.0565,63.1112,135039.0
2016-05-17 12:30:00,80.66,80.76,80.61,80.68,168960.0,63.1112,63.1895,63.0721,63.1269,168960.0
2016-05-17 12:40:00,80.69,80.81,80.62,80.8,159882.0,63.1347,63.2286,63.0799,63.2208,159882.0
2016-05-17 12:50:00,80.81,80.82,80.67,80.77,134241.0,63.2286,63.2364,63.1191,63.1973,134241.0
2016-05-17 13:00:00,80.77,80.84,80.75,80.84,129054.0,63.1973,63.2521,63.1817,63.2521,129054.0
2016-05-17 13:10:00,80.84,80.84,80.78,80.81,123377.0,63.2521,63.2521,63.2051,63.2286,123377.0
2016-05-17 13:20:00,80.82,80.95,80.81,80.92,118908.0,63.2364,63.3382,63.2286,63.3147,118908.0
2016-05-17 13:30:00,80.92,80.93,80.83,80.87,67257.0,63.3147,63.3225,63.2443,63.2756,67257.0
2016-05-17 13:40:00,80.88,80.91,80.79,80.82,81209.0,63.2834,63.3069,63.213,63.2364,81209.0
2016-05-17 13:50:00,80.82,80.82,80.54,80.54,109357.0,63.2364,63.2364,63.0174,63.0174,109357.0
2016-05-17 14:00:00,80.55,80.6,80.47,80.51,153516.0,63.0252,63.0643,62.9626,62.9939,153516.0
2016-05-17 14:10:00,80.5,80.65,80.49,80.53,117373.0,62.9861,63.1034,62.9782,63.0095,117373.0
2016-05-17 14:20:00,80.53,80.56,80.36,80.47,177663.0,63.0095,63.033,62.8765,62.9626,177663.0
2016-05-17 14:30:00,80.46,80.57,80.44,80.5,129512.0,62.9548,63.0408,62.9391,62.9861,129512.0
2016-05-17 14:40:00,80.51,80.64,80.49,80.63,144259.0,62.9939,63.0956,62.9782,63.0878,144259.0
2016-05-17 14:50:00,80.63,80.73,80.52,80.71,98963.0,63.0878,63.166,63.0017,63.1504,98963.0
2016-05-17 15:00:00,80.7,80.78,80.64,80.75,151804.0,63.1425,63.2051,63.0956,63.1817,151804.0
2016-05-17 15:10:00,80.75,80.77,80.55,80.56,191898.0,63.1817,63.1973,63.0252,63.033,191898.0
2016-05-17 15:20:00,80.55,80.56,80.32,80.4,167749.0,63.0252,63.033,62.8452,62.9078,167749.0
2016-05-17 15:30:00,80.4,80.6,80.36,80.59,327794.0,62.9078,63.0643,62.8765,63.0565,327794.0
2016-05-17 15:40:00,80.6,80.67,80.48,80.49,271818.0,63.0643,63.1191,62.9704,62.9782,271818.0
2016-05-17 15:50:00,80.5,80.64,80.46,80.59,530411.0,62.9861,63.0956,62.9548,63.0565,530411.0
2016-05-18 09:30:00,80.53,80.77,79.75,79.76,348995.0,63.0095,63.1973,62.3992,62.4071,348995.0
2016-05-18 09:40:00,79.79,79.85,79.58,79.81,212935.0,62.4305,62.4775,62.2662,62.4462,212935.0
2016-05-18 09:50:00,79.79,79.83,79.6,79.75,169255.0,62.4305,62.4618,62.2819,62.3992,169255.0
2016-05-18 10:00:00,79.74,79.81,79.61,79.66,180720.0,62.3914,62.4462,62.2897,62.3288,180720.0
2016-05-18 10:10:00,79.66,79.99,79.61,79.87,187445.0,62.3288,62.587,62.2897,62.4931,187445.0
2016-05-18 10:20:00,79.88,79.97,79.81,79.95,130927.0,62.5009,62.5714,62.4462,62.5557,130927.0
2016-05-18 10:30:00,79.94,80.05,79.86,79.88,113774.0,62.5479,62.634,62.4853,62.5009,113774.0
2016-05-18 10:40:00,79.88,79.98,79.85,79.92,90812.0,62.5009,62.5792,62.4775,62.5322,90812.0
2016-05-18 10:50:00,79.93,80.09,79.92,80.02,95202.0,62.5401,62.6653,62.5322,62.6105,95202.0
2016-05-18 11:00:00,80.01,80.18,79.99,80.13,84507.0,62.6027,62.7357,62.587,62.6966,84507.0
2016-05-18 11:10:00,80.14,80.26,80.14,80.2,73444.0,62.7044,62.7983,62.7044,62.7513,73444.0
2016-05-18 11:20:00,80.2,80.41,80.19,80.4,103327.0,62.7513,62.9156,62.7435,62.9078,103327.0
2016-05-18 11:30:00,80.4,80.4,80.31,80.39,103010.0,62.9078,62.9078,62.8374,62.9,103010.0
2016-05-18 11:40:00,80.38,80.43,80.33,80.34,127895.0,62.8922,62.9313,62.853,62.8609,127895.0
2016-05-18 11:50:00,80.34,80.34,80.14,80.14,80749.0,62.8609,62.8609,62.7044,62.7044,80749.0
2016-05-18 12:00:00,80.15,80.19,80.05,80.14,96374.0,62.7122,62.7435,62.634,62.7044,96374.0
2016-05-18 12:10:00,80.13,80.22,80.13,80.18,53638.0,62.6966,62.767,62.6966,62.7357,53638.0
2016-05-18 12:20:00,80.17,80.28,80.17,80.25,67994.0,62.7279,62.8139,62.7279,62.7904,67994.0
2016-05-18 12:30:00,80.25,80.25,80.17,80.23,43750.0,62.7904,62.7904,62.7279,62.7748,43750.0
2016-05-18 12:40:00,80.23,80.31,80.22,80.26,45298.0,62.7748,62.8374,62.767,62.7983,45298.0
2016-05-18 12:50:00,80.26,80.4,80.24,80.39,76562.0,62.7983,62.9078,62.7826,62.9,76562.0
2016-05-18 13:00:00,80.4,80.55,80.38,80.54,105378.0,62.9078,63.0252,62.8922,63.0174,105378.0
2016-05-18 13:10:00,80.54,80.54,80.46,80.49,80045.0,63.0174,63.0174,62.9548,62.9782,80045.0
2016-05-18 13:20:00,80.49,80.66,80.49,80.56,84749.0,62.9782,63.1112,62.9782,63.033,84749.0
2016-05-18 13:30:00,80.55,80.61,80.42,80.47,106473.0,63.0252,63.0721,62.9235,62.9626,106473.0
2016-05-18 13:40:00,80.46,80.54,80.43,80.44,57644.0,62.9548,63.0174,62.9313,62.9391,57644.0
2016-05-18 13:50:00,80.43,80.43,80.21,80.21,140205.0,62.9313,62.9313,62.7591,62.7591,140205.0
2016-05-18 14:00:00,80.21,80.22,79.61,79.82,266572.0,62.7591,62.767,62.2897,62.454,266572.0
2016-05-18 14:10:00,79.82,79.82,79.56,79.7,190248.0,62.454,62.454,62.2506,62.3601,190248.0
2016-05-18 14:20:00,79.7,79.73,79.51,79.53,253480.0,62.3601,62.3836,62.2114,62.2271,253480.0
2016-05-18 14:30:00,79.52,79.66,79.41,79.64,274170.0,62.2193,62.3288,62.1332,62.3132,274170.0
2016-05-18 14:40:00,79.64,79.73,79.57,79.65,198616.0,62.3132,62.3836,62.2584,62.321,198616.0
2016-05-18 14:50:00,79.67,79.76,79.64,79.76,193294.0,62.3366,62.4071,62.3132,62.4071,193294.0
2016-05-18 15:00:00,79.76,79.91,79.68,79.77,290033.0,62.4071,62.5244,62.3445,62.4149,290033.0
2016-05-18 15:10:00,79.77,79.77,79.56,79.72,185399.0,62.4149,62.4149,62.2506,62.3758,185399.0
2016-05-18 15:20:00,79.72,79.72,79.55,79.6,137757.0,62.3758,62.3758,62.2427,62.2819,137757.0
2016-05-18 15:30:00,79.6,79.76,79.59,79.64,322129.0,62.2819,62.4071,62.274,62.3132,322129.0
2016-05-18 15:40:00,79.64,79.76,79.63,79.75,458391.0,62.3132,62.4071,62.3053,62.3992,458391.0
2016-05-18 15:50:00,79.75,79.9,79.69,79.84,995126.0,62.3992,62.5166,62.3523,62.4696,995126.0
2016-05-19 09:30:00,79.64,80.09,79.45,79.83,377271.0,62.3132,62.6653,62.1645,62.4618,377271.0
2016-05-19 09:40:00,79.83,80.2,79.8,79.94,175600.0,62.4618,62.7513,62.4384,62.5479,175600.0
2016-05-19 09:50:00,79.94,80.03,79.61,79.61,246072.0,62.5479,62.6183,62.2897,62.2897,246072.0
2016-05-19 10:00:00,79.62,79.72,79.53,79.59,159366.0,62.2975,62.3758,62.2271,62.274,159366.0
2016-05-19 10:10:00,79.59,79.98,79.56,79.96,214127.0,62.274,62.5792,62.2506,62.5635,214127.0
2016-05-19 10:20:00,79.97,80.13,79.9,80.1,318552.0,62.5714,62.6966,62.5166,62.6731,318552.0
2016-05-19 10:30:00,80.09,80.11,79.89,79.93,172858.0,62.6653,62.6809,62.5088,62.5401,172858.0
2016-05-19 10:40:00,79.93,80.17,79.92,80.01,157938.0,62.5401,62.7279,62.5322,62.6027,157938.0
2016-05-19 10:50:00,80.01,80.02,79.68,79.9,151169.0,62.6027,62.6105,62.3445,62.5166,151169.0
2016-05-19 11:00:00,79.91,80.01,79.82,79.91,195410.0,62.5244,62.6027,62.454,62.5244,195410.0
2016-05-19 11:10:00,79.92,80.04,79.84,80.03,106360.0,62.5322,62.6261,62.4696,62.6183,106360.0
2016-05-19 11:20:00,80.02,80.05,79.76,79.78,104498.0,62.6105,62.634,62.4071,62.4227,104498.0
2016-05-19 11:30:00,79.78,79.93,79.75,79.89,76450.0,62.4227,62.5401,62.3992,62.5088,76450.0
2016-05-19 11:40:00,79.9,80.01,79.86,79.99,84738.0,62.5166,62.6027,62.4853,62.587,84738.0
2016-05-19 11:50:00,79.99,80.08,79.9,80.07,117115.0,62.587,62.6574,62.5166,62.6496,117115.0
2016-05-19 12:00:00,80.06,80.11,80.0,80.05,122070.0,62.6418,62.6809,62.5948,62.634,122070.0
2016-05-19 12:10:00,80.04,80.13,80.02,80.1,81082.0,62.6261,62.6966,62.6105,62.6731,81082.0
2016-05-19 12:20:00,80.1,80.16,79.92,79.94,88198.0,62.6731,62.72,62.5322,62.5479,88198.0
2016-05-19 12:30:00,79.94,80.05,79.9,80.05,78810.0,62.5479,62.634,62.5166,62.634,78810.0
2016-05-19 12:40:00,80.05,80.05,79.92,80.0,94343.0,62.634,62.634,62.5322,62.5948,94343.0
2016-05-19 12:50:00,79.99,80.03,79.88,79.89,75070.0,62.587,62.6183,62.5009,62.5088,75070.0
2016-05-19 13:00:00,79.9,79.99,79.88,79.98,90320.0,62.5166,62.587,62.5009,62.5792,90320.0
2016-05-19 13:10:00,79.98,80.01,79.91,79.96,66343.0,62.5792,62.6027,62.5244,62.5635,66343.0
2016-05-19 13:20:00,79.97,79.99,79.9,79.99,62039.0,62.5714,62.587,62.5166,62.587,62039.0
2016-05-19 13:30:00,80.0,80.07,79.96,80.01,77443.0,62.5948,62.6496,62.5635,62.6027,77443.0
2016-05-19 13:40:00,80.01,80.05,79.91,79.92,77551.0,62.6027,62.634,62.5244,62.5322,77551.0
2016-05-19 13:50:00,79.92,79.96,79.88,79.94,63365.0,62.5322,62.5635,62.5009,62.5479,63365.0
2016-05-19 14:00:00,79.95,80.0,79.91,80.0,89447.0,62.5557,62.5948,62.5244,62.5948,89447.0
2016-05-19 14:10:00,80.0,80.09,79.95,80.0,137407.0,62.5948,62.6653,62.5557,62.5948,137407.0
2016-05-19 14:20:00,79.99,80.09,79.95,80.07,138451.0,62.587,62.6653,62.5557,62.6496,138451.0
2016-05-19 14:30:00,80.08,80.08,79.86,79.87,81818.0,62.6574,62.6574,62.4853,62.4931,81818.0
2016-05-19 14:40:00,79.86,79.94,79.82,79.92,92506.0,62.4853,62.5479,62.454,62.5322,92506.0
2016-05-19 14:50:00,79.93,80.03,79.89,79.97,89888.0,62.5401,62.6183,62.5088,62.5714,89888.0
2016-05-19 15:00:00,79.97,80.09,79.97,80.05,99861.0,62.5714,62.6653,62.5714,62.634,99861.0
2016-05-19 15:10:00,80.06,80.13,80.02,80.1,115094.0,62.6418,62.6966,62.6105,62.6731,115094.0
2016-05-19 15:20:00,80.11,80.18,80.09,80.11,94616.0,62.6809,62.7357,62.6653,62.6809,94616.0
2016-05-19 15:30:00,80.1,80.13,80.02,80.09,122533.0,62.6731,62.6966,62.6105,62.6653,122533.0
2016-05-19 15:40:00,80.09,80.18,80.01,80.18,282331.0,62.6653,62.7357,62.6027,62.7357,282331.0
2016-05-19 15:50:00,80.18,80.23,80.14,80.18,351953.0,62.7357,62.7748,62.7044,62.7357,351953.0
2016-05-20 09:30:00,80.44,80.5,79.91,80.01,850789.0,62.9391,62.9861,62.5244,62.6027,850789.0
2016-05-20 09:40:00,80.01,80.16,79.93,80.13,121529.0,62.6027,62.72,62.5401,62.6966,121529.0
2016-05-20 09:50:00,80.14,80.48,80.08,80.18,138411.0,62.7044,62.9704,62.6574,62.7357,138411.0
2016-05-20 10:00:00,80.17,80.21,80.01,80.2,183375.0,62.7279,62.7591,62.6027,62.7513,183375.0
2016-05-20 10:10:00,80.21,80.33,80.16,80.2,186943.0,62.7591,62.853,62.72,62.7513,186943.0
2016-05-20 10:20:00,80.21,80.25,80.13,80.2,144005.0,62.7591,62.7904,62.6966,62.7513,144005.0
2016-05-20 10:30:00,80.2,80.31,80.18,80.18,113698.0,62.7513,62.8374,62.7357,62.7357,113698.0
2016-05-20 10:40:00,80.18,80.23,80.12,80.13,107734.0,62.7357,62.7748,62.6887,62.6966,107734.0
2016-05-20 10:50:00,80.13,80.24,80.11,80.14,94447.0,62.6966,62.7826,62.6809,62.7044,94447.0
2016-05-20 11:00:00,80.14,80.21,80.02,80.04,108955.0,62.7044,62.7591,62.6105,62.6261,108955.0
2016-05-20 11:10:00,80.05,80.1,80.01,80.09,90892.0,62.634,62.6731,62.6027,62.6653,90892.0
2016-05-20 11:20:00,80.09,80.24,80.04,80.21,92982.0,62.6653,62.7826,62.6261,62.7591,92982.0
2016-05-20 11:30:00,80.21,80.23,80.04,80.09,85801.0,62.7591,62.7748,62.6261,62.6653,85801.0
2016-05-20 11:40:00,80.1,80.17,80.06,80.06,53168.0,62.6731,62.7279,62.6418,62.6418,53168.0
2016-05-20 11:50:00,80.07,80.12,80.01,80.02,58728.0,62.6496,62.6887,62.6027,62.6105,58728.0
2016-05-20 12:00:00,80.02,80.04,79.9,80.0,141137.0,62.6105,62.6261,62.5166,62.5948,141137.0
2016-05-20 12:10:00,80.01,80.03,79.94,79.95,53306.0,62.6027,62.6183,62.5479,62.5557,53306.0
2016-05-20 12:20:00,79.96,80.0,79.95,79.98,79055.0,62.5635,62.5948,62.5557,62.5792,79055.0
2016-05-20 12:30:00,79.98,80.09,79.95,80.08,94374.0,62.5792,62.6653,62.5557,62.6574,94374.0
2016-05-20 12:40:00,80.07,80.16,80.07,80.15,56670.0,62.6496,62.72,62.6496,62.7122,56670.0
2016-05-20 12:50:00,80.15,80.18,80.05,80.05,95221.0,62.7122,62.7357,62.634,62.634,95221.0
2016-05-20 13:00:00,80.05,80.15,80.04,80.11,65476.0,62.634,62.7122,62.6261,62.6809,65476.0
2016-05-20 13:10:00,80.12,80.16,80.09,80.13,68311.0,62.6887,62.72,62.6653,62.6966,68311.0
2016-05-20 13:20:00,80.13,80.17,80.06,80.11,81519.0,62.6966,62.7279,62.6418,62.6809,81519.0
2016-05-20 13:30:00,80.1,80.11,79.99,80.02,101479.0,62.6731,62.6809,62.587,62.6105,101479.0
2016-05-20 13:40:00,80.03,80.04,79.96,80.02,136858.0,62.6183,62.6261,62.5635,62.6105,136858.0
2016-05-20 13:50:00,80.02,80.06,79.97,80.02,75795.0,62.6105,62.6418,62.5714,62.6105,75795.0
2016-05-20 14:00:00,80.02,80.06,79.98,80.06,88614.0,62.6105,62.6418,62.5792,62.6418,88614.0
2016-05-20 14:10:00,80.05,80.08,80.0,80.01,90054.0,62.634,62.6574,62.5948,62.6027,90054.0
2016-05-20 14:20:00,80.02,80.24,80.0,80.23,101762.0,62.6105,62.7826,62.5948,62.7748,101762.0
2016-05-20 14:30:00,80.22,80.23,80.08,80.09,81799.0,62.767,62.7748,62.6574,62.6653,81799.0
2016-05-20 14:40:00,80.09,80.14,80.07,80.11,88569.0,62.6653,62.7044,62.6496,62.6809,88569.0
2016-05-20 14:50:00,80.11,80.11,79.99,80.01,77819.0,62.6809,62.6809,62.587,62.6027,77819.0
2016-05-20 15:00:00,80.02,80.02,79.89,79.91,110123.0,62.6105,62.6105,62.5088,62.5244,110123.0
2016-05-20 15:10:00,79.91,79.93,79.81,79.84,144286.0,62.5244,62.5401,62.4462,62.4696,144286.0
2016-05-20 15:20:00,79.83,79.89,79.8,79.83,121806.0,62.4618,62.5088,62.4384,62.4618,121806.0
2016-05-20 15:30:00,79.82,79.95,79.79,79.9,133303.0,62.454,62.5557,62.4305,62.5166,133303.0
2016-05-20 15:40:00,79.91,80.03,79.9,79.95,195777.0,62.5244,62.6183,62.5166,62.5557,195777.0
2016-05-20 15:50:00,79.96,80.02,79.92,79.99,382521.0,62.5635,62.6105,62.5322,62.587,382521.0
2016-05-23 09:30:00,80.05,80.1,79.85,80.03,220187.0,62.634,62.6731,62.4775,62.6183,220187.0
2016-05-23 09:40:00,80.01,80.06,79.94,79.94,163137.0,62.6027,62.6418,62.5479,62.5479,163137.0
2016-05-23 09:50:00,79.96,80.07,79.87,80.01,103196.0,62.5635,62.6496,62.4931,62.6027,103196.0
2016-05-23 10:00:00,80.01,80.15,80.01,80.11,97753.0,62.6027,62.7122,62.6027,62.6809,97753.0
2016-05-23 10:10:00,80.12,80.2,80.11,80.16,75642.0,62.6887,62.7513,62.6809,62.72,75642.0
2016-05-23 10:20:00,80.17,80.25,80.13,80.13,73769.0,62.7279,62.7904,62.6966,62.6966,73769.0
2016-05-23 10:30:00,80.13,80.16,80.06,80.07,75676.0,62.6966,62.72,62.6418,62.6496,75676.0
2016-05-23 10:40:00,80.06,80.09,79.9,79.9,68687.0,62.6418,62.6653,62.5166,62.5166,68687.0
2016-05-23 10:50:00,79.9,79.92,79.86,79.88,66118.0,62.5166,62.5322,62.4853,62.5009,66118.0
2016-05-23 11:00:00,79.87,79.93,79.85,79.92,61465.0,62.4931,62.5401,62.4775,62.5322,61465.0
2016-05-23 11:10:00,79.93,80.03,79.93,80.02,72742.0,62.5401,62.6183,62.5401,62.6105,72742.0
2016-05-23 11:20:00,80.02,80.13,80.0,80.12,62020.0,62.6105,62.6966,62.5948,62.6887,62020.0
2016-05-23 11:30:00,80.12,80.15,79.96,80.09,85301.0,62.6887,62.7122,62.5635,62.6653,85301.0
2016-05-23 11:40:00,80.09,80.2,80.08,80.14,64085.0,62.6653,62.7513,62.6574,62.7044,64085.0
2016-05-23 11:50:00,80.14,80.21,80.12,80.21,68064.0,62.7044,62.7591,62.6887,62.7591,68064.0
2016-05-23 12:00:00,80.2,80.22,80.14,80.16,90157.0,62.7513,62.767,62.7044,62.72,90157.0
2016-05-23 12:10:00,80.17,80.27,80.17,80.26,63792.0,62.7279,62.8061,62.7279,62.7983,63792.0
2016-05-23 12:20:00,80.26,80.3,80.22,80.26,66066.0,62.7983,62.8296,62.767,62.7983,66066.0
2016-05-23 12:30:00,80.26,80.27,80.2,80.21,85070.0,62.7983,62.8061,62.7513,62.7591,85070.0
2016-05-23 12:40:00,80.2,80.27,80.17,80.24,73002.0,62.7513,62.8061,62.7279,62.7826,73002.0
2016-05-23 12:50:00,80.24,80.32,80.23,80.31,67545.0,62.7826,62.8452,62.7748,62.8374,67545.0
2016-05-23 13:00:00,80.3,80.31,80.22,80.23,72984.0,62.8296,62.8374,62.767,62.7748,72984.0
2016-05-23 13:10:00,80.24,80.33,80.22,80.3,62103.0,62.7826,62.853,62.767,62.8296,62103.0
2016-05-23 13:20:00,80.3,80.32,80.25,80.29,74582.0,62.8296,62.8452,62.7904,62.8217,74582.0
2016-05-23 13:30:00,80.29,80.3,80.22,80.26,85504.0,62.8217,62.8296,62.767,62.7983,85504.0
2016-05-23 13:40:00,80.25,80.26,80.14,80.18,211804.0,62.7904,62.7983,62.7044,62.7357,211804.0
2016-05-23 13:50:00,80.18,80.25,80.16,80.25,64411.0,62.7357,62.7904,62.72,62.7904,64411.0
2016-05-23 14:00:00,80.25,80.31,80.24,80.29,84106.0,62.7904,62.8374,62.7826,62.8217,84106.0
2016-05-23 14:10:00,80.29,80.3,80.24,80.26,119399.0,62.8217,62.8296,62.7826,62.7983,119399.0
2016-05-23 14:20:00,80.26,80.32,80.2,80.27,93234.0,62.7983,62.8452,62.7513,62.8061,93234.0
2016-05-23 14:30:00,80.27,80.29,80.22,80.28,72498.0,62.8061,62.8217,62.767,62.8139,72498.0
2016-05-23 14:40:00,80.28,80.29,80.2,80.22,106894.0,62.8139,62.8217,62.7513,62.767,106894.0
2016-05-23 14:50:00,80.23,80.24,80.16,80.24,69392.0,62.7748,62.7826,62.72,62.7826,69392.0
2016-05-23 15:00:00,80.23,80.26,80.19,80.23,92614.0,62.7748,62.7983,62.7435,62.7748,92614.0
2016-05-23 15:10:00,80.22,80.23,80.16,80.17,97455.0,62.767,62.7748,62.72,62.7279,97455.0
2016-05-23 15:20:00,80.17,80.17,80.12,80.14,55188.0,62.7279,62.7279,62.6887,62.7044,55188.0
2016-05-23 15:30:00,80.13,80.26,80.12,80.23,164736.0,62.6966,62.7983,62.6887,62.7748,164736.0
2016-05-23 15:40:00,80.24,80.26,80.21,80.22,341084.0,62.7826,62.7983,62.7591,62.767,341084.0
2016-05-23 15:50:00,80.22,80.26,80.15,80.22,597993.0,62.767,62.7983,62.7122,62.767,597993.0
2016-05-24 09:30:00,80.3,81.06,80.3,81.04,361781.0,62.8296,63.4242,62.8296,63.4086,361781.0
2016-05-24 09:40:00,81.04,81.27,80.95,81.2,188770.0,63.4086,63.5885,63.3382,63.5338,188770.0
2016-05-24 09:50:00,81.21,81.3,81.15,81.18,175800.0,63.5416,63.612,63.4946,63.5181,175800.0
2016-05-24 10:00:00,81.19,81.21,81.08,81.12,197543.0,63.5259,63.5416,63.4399,63.4712,197543.0
2016-05-24 10:10:00,81.12,81.22,81.06,81.21,199208.0,63.4712,63.5494,63.4242,63.5416,199208.0
2016-05-24 10:20:00,81.21,81.28,81.14,81.15,163770.0,63.5416,63.5964,63.4868,63.4946,163770.0
2016-05-24 10:30:00,81.15,81.22,81.12,81.21,108910.0,63.4946,63.5494,63.4712,63.5416,108910.0
2016-05-24 10:40:00,81.21,81.24,81.11,81.11,99867.0,63.5416,63.5651,63.4633,63.4633,99867.0
2016-05-24 10:50:00,81.12,81.22,81.11,81.2,95283.0,63.4712,63.5494,63.4633,63.5338,95283.0
2016-05-24 11:00:00,81.21,81.3,81.17,81.19,136339.0,63.5416,63.612,63.5103,63.5259,136339.0
2016-05-24 11:10:00,81.19,81.25,81.12,81.2,153618.0,63.5259,63.5729,63.4712,63.5338,153618.0
2016-05-24 11:20:00,81.21,81.35,81.2,81.2,185026.0,63.5416,63.6511,63.5338,63.5338,185026.0
2016-05-24 11:30:00,81.21,81.29,81.17,81.26,69943.0,63.5416,63.6042,63.5103,63.5807,69943.0
2016-05-24 11:40:00,81.27,81.37,81.24,81.28,134690.0,63.5885,63.6668,63.5651,63.5964,134690.0
2016-05-24 11:50:00,81.28,81.38,81.26,81.3,58017.0,63.5964,63.6746,63.5807,63.612,58017.0
2016-05-24 12:00:00,81.31,81.34,81.23,81.26,141233.0,63.6198,63.6433,63.5572,63.5807,141233.0
2016-05-24 12:10:00,81.26,81.34,81.26,81.33,57702.0,63.5807,63.6433,63.5807,63.6355,57702.0
2016-05-24 12:20:00,81.33,81.35,81.27,81.29,74094.0,63.6355,63.6511,63.5885,63.6042,74094.0
2016-05-24 12:30:00,81.29,81.32,81.23,81.27,52108.0,63.6042,63.6277,63.5572,63.5885,52108.0
2016-05-24 12:40:00,81.27,81.3,81.25,81.27,46765.0,63.5885,63.612,63.5729,63.5885,46765.0
2016-05-24 12:50:00,81.27,81.33,81.24,81.31,90727.0,63.5885,63.6355,63.5651,63.6198,90727.0
2016-05-24 13:00:00,81.32,81.34,81.22,81.23,54195.0,63.6277,63.6433,63.5494,63.5572,54195.0
2016-05-24 13:10:00,81.23,81.26,81.2,81.2,47467.0,63.5572,63.5807,63.5338,63.5338,47467.0
2016-05-24 13:20:00,81.2,81.21,81.12,81.13,140173.0,63.5338,63.5416,63.4712,63.479,140173.0
2016-05-24 13:30:00,81.13,81.21,81.06,81.07,55688.0,63.479,63.5416,63.4242,63.432,55688.0
2016-05-24 13:40:00,81.08,81.1,81.01,81.06,70977.0,63.4399,63.4555,63.3851,63.4242,70977.0
2016-05-24 13:50:00,81.07,81.14,81.05,81.11,70477.0,63.432,63.4868,63.4164,63.4633,70477.0
2016-05-24 14:00:00,81.11,81.12,80.98,81.01,73335.0,63.4633,63.4712,63.3616,63.3851,73335.0
2016-05-24 14:10:00,81.01,81.1,81.0,81.06,80426.0,63.3851,63.4555,63.3773,63.4242,80426.0
2016-05-24 14:20:00,81.05,81.05,80.96,80.96,61936.0,63.4164,63.4164,63.346,63.346,61936.0
2016-05-24 14:30:00,80.97,81.06,80.95,80.99,118322.0,63.3538,63.4242,63.3382,63.3694,118322.0
2016-05-24 14:40:00,80.99,81.03,80.91,80.98,145701.0,63.3694,63.4007,63.3069,63.3616,145701.0
2016-05-24 14:50:00,80.98,81.08,80.97,81.01,93940.0,63.3616,63.4399,63.3538,63.3851,93940.0
2016-05-24 15:00:00,81.01,81.11,81.01,81.08,130525.0,63.3851,63.4633,63.3851,63.4399,130525.0
2016-05-24 15:10:00,81.08,81.12,81.06,81.12,133742.0,63.4399,63.4712,63.4242,63.4712,133742.0
2016-05-24 15:20:00,81.11,81.19,81.09,81.12,118090.0,63.4633,63.5259,63.4477,63.4712,118090.0
2016-05-24 15:30:00,81.13,81.13,81.02,81.07,141942.0,63.479,63.479,63.3929,63.432,141942.0
2016-05-24 15:40:00,81.08,81.14,81.05,81.08,226024.0,63.4399,63.4868,63.4164,63.4399,226024.0
2016-05-24 15:50:00,81.08,81.11,80.98,80.98,331356.0,63.4399,63.4633,63.3616,63.3616,331356.0
2016-05-25 09:30:00,81.08,81.5,81.01,81.33,211757.0,63.4399,63.7685,63.3851,63.6355,211757.0
2016-05-25 09:40:00,81.34,81.44,81.2,81.38,92075.0,63.6433,63.7215,63.5338,63.6746,92075.0
2016-05-25 09:50:00,81.38,81.48,81.36,81.46,178690.0,63.6746,63.7528,63.6589,63.7372,178690.0
2016-05-25 10:00:00,81.47,81.54,81.42,81.52,194938.0,63.745,63.7998,63.7059,63.7841,194938.0
2016-05-25 10:10:00,81.52,81.57,81.42,81.48,109419.0,63.7841,63.8233,63.7059,63.7528,109419.0
2016-05-25 10:20:00,81.48,81.51,81.36,81.41,91568.0,63.7528,63.7763,63.6589,63.6981,91568.0
2016-05-25 10:30:00,81.42,81.49,81.33,81.36,161961.0,63.7059,63.7607,63.6355,63.6589,161961.0
2016-05-25 10:40:00,81.36,81.45,81.31,81.45,156883.0,63.6589,63.7294,63.6198,63.7294,156883.0
2016-05-25 10:50:00,81.44,81.61,81.44,81.59,96409.0,63.7215,63.8546,63.7215,63.8389,96409.0
2016-05-25 11:00:00,81.6,81.63,81.54,81.55,85250.0,63.8467,63.8702,63.7998,63.8076,85250.0
2016-05-25 11:10:00,81.55,81.72,81.51,81.71,122628.0,63.8076,63.9406,63.7763,63.9328,122628.0
2016-05-25 11:20:00,81.7,81.72,81.66,81.67,110847.0,63.925,63.9406,63.8937,63.9015,110847.0
2016-05-25 11:30:00,81.67,81.75,81.62,81.72,101152.0,63.9015,63.9641,63.8624,63.9406,101152.0
2016-05-25 11:40:00,81.72,81.75,81.57,81.58,151038.0,63.9406,63.9641,63.8233,63.8311,151038.0
2016-05-25 11:50:00,81.57,81.61,81.49,81.59,172665.0,63.8233,63.8546,63.7607,63.8389,172665.0
2016-05-25 12:00:00,81.59,81.65,81.55,81.58,90021.0,63.8389,63.8859,63.8076,63.8311,90021.0
2016-05-25 12:10:00,81.57,81.6,81.49,81.5,142187.0,63.8233,63.8467,63.7607,63.7685,142187.0
2016-05-25 12:20:00,81.5,81.52,81.43,81.45,68180.0,63.7685,63.7841,63.7137,63.7294,68180.0
2016-05-25 12:30:00,81.45,81.46,81.4,81.41,105957.0,63.7294,63.7372,63.6902,63.6981,105957.0
2016-05-25 12:40:00,81.41,81.43,81.35,81.35,78047.0,63.6981,63.7137,63.6511,63.6511,78047.0
2016-05-25 12:50:00,81.36,81.42,81.36,81.39,49769.0,63.6589,63.7059,63.6589,63.6824,49769.0
2016-05-25 13:00:00,81.4,81.49,81.39,81.45,77974.0,63.6902,63.7607,63.6824,63.7294,77974.0
2016-05-25 13:10:00,81.46,81.53,81.46,81.48,85366.0,63.7372,63.792,63.7372,63.7528,85366.0
2016-05-25 13:20:00,81.48,81.52,81.45,81.49,76213.0,63.7528,63.7841,63.7294,63.7607,76213.0
2016-05-25 13:30:00,81.5,81.52,81.4,81.45,122877.0,63.7685,63.7841,63.6902,63.7294,122877.0
2016-05-25 13:40:00,81.44,81.45,81.36,81.38,70080.0,63.7215,63.7294,63.6589,63.6746,70080.0
2016-05-25 13:50:00,81.39,81.45,81.39,81.42,64912.0,63.6824,63.7294,63.6824,63.7059,64912.0
2016-05-25 14:00:00,81.43,81.43,81.38,81.4,101809.0,63.7137,63.7137,63.6746,63.6902,101809.0
2016-05-25 14:10:00,81.4,81.47,81.4,81.46,95843.0,63.6902,63.745,63.6902,63.7372,95843.0
2016-05-25 14:20:00,81.47,81.54,81.43,81.53,156300.0,63.745,63.7998,63.7137,63.792,156300.0
2016-05-25 14:30:00,81.52,81.61,81.51,81.54,74529.0,63.7841,63.8546,63.7763,63.7998,74529.0
2016-05-25 14:40:00,81.54,81.63,81.5,81.5,134264.0,63.7998,63.8702,63.7685,63.7685,134264.0
2016-05-25 14:50:00,81.49,81.52,81.43,81.47,60007.0,63.7607,63.7841,63.7137,63.745,60007.0
2016-05-25 15:00:00,81.46,81.52,81.43,81.51,98475.0,63.7372,63.7841,63.7137,63.7763,98475.0
2016-05-25 15:10:00,81.51,81.54,81.47,81.53,87769.0,63.7763,63.7998,63.745,63.792,87769.0
2016-05-25 15:20:00,81.53,81.77,81.53,81.77,163036.0,63.792,63.9797,63.792,63.9797,163036.0
2016-05-25 15:30:00,81.78,81.79,81.62,81.63,163043.0,63.9876,63.9954,63.8624,63.8702,163043.0
2016-05-25 15:40:00,81.63,81.64,81.44,81.45,173464.0,63.8702,63.878,63.7215,63.7294,173464.0
2016-05-25 15:50:00,81.45,81.58,81.41,81.45,496129.0,63.7294,63.8311,63.6981,63.7294,496129.0
2016-05-26 09:30:00,81.48,81.6,81.26,81.31,255162.0,63.7528,63.8467,63.5807,63.6198,255162.0
2016-05-26 09:40:00,81.33,81.5,81.3,81.44,100967.0,63.6355,63.7685,63.612,63.7215,100967.0
2016-05-26 09:50:00,81.43,81.52,81.41,81.47,112707.0,63.7137,63.7841,63.6981,63.745,112707.0
2016-05-26 10:00:00,81.47,81.5,81.25,81.33,87432.0,63.745,63.7685,63.5729,63.6355,87432.0
2016-05-26 10:10:00,81.35,81.38,81.16,81.17,57480.0,63.6511,63.6746,63.5025,63.5103,57480.0
2016-05-26 10:20:00,81.17,81.29,81.17,81.21,65543.0,63.5103,63.6042,63.5103,63.5416,65543.0
2016-05-26 10:30:00,81.21,81.29,81.18,81.25,81109.0,63.5416,63.6042,63.5181,63.5729,81109.0
2016-05-26 10:40:00,81.24,81.34,81.24,81.3,54134.0,63.5651,63.6433,63.5651,63.612,54134.0
2016-05-26 10:50:00,81.3,81.31,81.15,81.21,66743.0,63.612,63.6198,63.4946,63.5416,66743.0
2016-05-26 11:00:00,81.21,81.25,81.16,81.17,60763.0,63.5416,63.5729,63.5025,63.5103,60763.0
2016-05-26 11:10:00,81.18,81.32,81.16,81.29,100288.0,63.5181,63.6277,63.5025,63.6042,100288.0
2016-05-26 11:20:00,81.29,81.38,81.28,81.34,69439.0,63.6042,63.6746,63.5964,63.6433,69439.0
2016-05-26 11:30:00,81.34,81.43,81.31,81.4,72332.0,63.6433,63.7137,63.6198,63.6902,72332.0
2016-05-26 11:40:00,81.4,81.47,81.36,81.41,71582.0,63.6902,63.745,63.6589,63.6981,71582.0
2016-05-26 11:50:00,81.42,81.47,81.39,81.45,84935.0,63.7059,63.745,63.6824,63.7294,84935.0
2016-05-26 12:00:00,81.45,81.47,81.37,81.37,100990.0,63.7294,63.745,63.6668,63.6668,100990.0
2016-05-26 12:10:00,81.38,81.42,81.3,81.33,81494.0,63.6746,63.7059,63.612,63.6355,81494.0
2016-05-26 12:20:00,81.32,81.38,81.28,81.37,55066.0,63.6277,63.6746,63.5964,63.6668,55066.0
2016-05-26 12:30:00,81.38,81.41,81.34,81.4,45659.0,63.6746,63.6981,63.6433,63.6902,45659.0
2016-05-26 12:40:00,81.39,81.41,81.33,81.35,55566.0,63.6824,63.6981,63.6355,63.6511,55566.0
2016-05-26 12:50:00,81.35,81.35,81.27,81.3,43617.0,63.6511,63.6511,63.5885,63.612,43617.0
2016-05-26 13:00:00,81.31,81.31,81.27,81.27,42392.0,63.6198,63.6198,63.5885,63.5885,42392.0
2016-05-26 13:10:00,81.27,81.31,81.21,81.29,57386.0,63.5885,63.6198,63.5416,63.6042,57386.0
2016-05-26 13:20:00,81.29,81.3,81.24,81.24,43728.0,63.6042,63.612,63.5651,63.5651,43728.0
2016-05-26 13:30:00,81.25,81.3,81.22,81.29,51809.0,63.5729,63.612,63.5494,63.6042,51809.0
2016-05-26 13:40:00,81.28,81.3,81.19,81.22,89566.0,63.5964,63.612,63.5259,63.5494,89566.0
2016-05-26 13:50:00,81.21,81.22,81.14,81.17,73540.0,63.5416,63.5494,63.4868,63.5103,73540.0
2016-05-26 14:00:00,81.17,81.27,81.17,81.26,66825.0,63.5103,63.5885,63.5103,63.5807,66825.0
2016-05-26 14:10:00,81.26,81.3,81.19,81.19,55697.0,63.5807,63.612,63.5259,63.5259,55697.0
2016-05-26 14:20:00,81.2,81.25,81.09,81.1,146121.0,63.5338,63.5729,63.4477,63.4555,146121.0
2016-05-26 14:30:00,81.11,81.18,81.09,81.18,118398.0,63.4633,63.5181,63.4477,63.5181,118398.0
2016-05-26 14:40:00,81.18,81.25,81.15,81.24,76992.0,63.5181,63.5729,63.4946,63.5651,76992.0
2016-05-26 14:50:00,81.24,81.27,81.2,81.27,80629.0,63.5651,63.5885,63.5338,63.5885,80629.0
2016-05-26 15:00:00,81.27,81.29,81.21,81.22,69041.0,63.5885,63.6042,63.5416,63.5494,69041.0
2016-05-26 15:10:00,81.23,81.25,81.19,81.23,66056.0,63.5572,63.5729,63.5259,63.5572,66056.0
2016-05-26 15:20:00,81.24,81.25,81.17,81.17,61064.0,63.5651,63.5729,63.5103,63.5103,61064.0
2016-05-26 15:30:00,81.18,81.25,81.16,81.24,87596.0,63.5181,63.5729,63.5025,63.5651,87596.0
2016-05-26 15:40:00,81.24,81.27,81.21,81.26,130115.0,63.5651,63.5885,63.5416,63.5807,130115.0
2016-05-26 15:50:00,81.25,81.25,81.19,81.21,378810.0,63.5729,63.5729,63.5259,63.5416,378810.0
2016-05-27 09:30:00,81.27,81.51,81.16,81.26,223247.0,63.5885,63.7763,63.5025,63.5807,223247.0
2016-05-27 09:40:00,81.27,81.47,81.22,81.44,79817.0,63.5885,63.745,63.5494,63.7215,79817.0
2016-05-27 09:50:00,81.44,81.53,81.36,81.44,108726.0,63.7215,63.792,63.6589,63.7215,108726.0
2016-05-27 10:00:00,81.42,81.48,81.34,81.38,78047.0,63.7059,63.7528,63.6433,63.6746,78047.0
2016-05-27 10:10:00,81.39,81.39,81.22,81.37,92048.0,63.6824,63.6824,63.5494,63.6668,92048.0
2016-05-27 10:20:00,81.36,81.41,81.29,81.4,61304.0,63.6589,63.6981,63.6042,63.6902,61304.0
2016-05-27 10:30:00,81.4,81.41,81.31,81.35,87020.0,63.6902,63.6981,63.6198,63.6511,87020.0
2016-05-27 10:40:00,81.34,81.5,81.3,81.48,61249.0,63.6433,63.7685,63.612,63.7528,61249.0
2016-05-27 10:50:00,81.47,81.52,81.45,81.52,72804.0,63.745,63.7841,63.7294,63.7841,72804.0
2016-05-27 11:00:00,81.51,81.6,81.49,81.59,54524.0,63.7763,63.8467,63.7607,63.8389,54524.0
2016-05-27 11:10:00,81.59,81.61,81.52,81.58,63584.0,63.8389,63.8546,63.7841,63.8311,63584.0
2016-05-27 11:20:00,81.59,81.65,81.51,81.65,58150.0,63.8389,63.8859,63.7763,63.8859,58150.0
2016-05-27 11:30:00,81.66,81.66,81.54,81.55,91077.0,63.8937,63.8937,63.7998,63.8076,91077.0
2016-05-27 11:40:00,81.55,81.57,81.46,81.48,54811.0,63.8076,63.8233,63.7372,63.7528,54811.0
2016-05-27 11:50:00,81.48,81.55,81.37,81.4,47690.0,63.7528,63.8076,63.6668,63.6902,47690.0
2016-05-27 12:00:00,81.39,81.46,81.39,81.41,55527.0,63.6824,63.7372,63.6824,63.6981,55527.0
2016-05-27 12:10:00,81.42,81.45,81.38,81.38,56291.0,63.7059,63.7294,63.6746,63.6746,56291.0
2016-05-27 12:20:00,81.39,81.41,81.35,81.39,78317.0,63.6824,63.6981,63.6511,63.6824,78317.0
2016-05-27 12:30:00,81.38,81.41,81.36,81.36,44614.0,63.6746,63.6981,63.6589,63.6589,44614.0
2016-05-27 12:40:00,81.37,81.46,81.36,81.43,34181.0,63.6668,63.7372,63.6589,63.7137,34181.0
2016-05-27 12:50:00,81.43,81.44,81.37,81.39,48340.0,63.7137,63.7215,63.6668,63.6824,48340.0
2016-05-27 13:00:00,81.38,81.41,81.36,81.4,38118.0,63.6746,63.6981,63.6589,63.6902,38118.0
2016-05-27 13:10:00,81.4,81.44,81.34,81.37,41208.0,63.6902,63.7215,63.6433,63.6668,41208.0
2016-05-27 13:20:00,81.37,81.42,81.37,81.38,66139.0,63.6668,63.7059,63.6668,63.6746,66139.0
2016-05-27 13:30:00,81.39,81.41,81.29,81.29,80450.0,63.6824,63.6981,63.6042,63.6042,80450.0
2016-05-27 13:40:00,81.28,81.36,81.22,81.33,41828.0,63.5964,63.6589,63.5494,63.6355,41828.0
2016-05-27 13:50:00,81.33,81.37,81.28,81.35,44161.0,63.6355,63.6668,63.5964,63.6511,44161.0
2016-05-27 14:00:00,81.35,81.35,81.23,81.27,63523.0,63.6511,63.6511,63.5572,63.5885,63523.0
2016-05-27 14:10:00,81.27,81.3,81.23,81.27,75165.0,63.5885,63.612,63.5572,63.5885,75165.0
2016-05-27 14:20:00,81.27,81.36,81.24,81.32,87676.0,63.5885,63.6589,63.5651,63.6277,87676.0
2016-05-27 14:30:00,81.31,81.37,81.24,81.27,51069.0,63.6198,63.6668,63.5651,63.5885,51069.0
2016-05-27 14:40:00,81.27,81.28,81.22,81.27,63187.0,63.5885,63.5964,63.5494,63.5885,63187.0
2016-05-27 14:50:00,81.26,81.33,81.22,81.33,34642.0,63.5807,63.6355,63.5494,63.6355,34642.0
2016-05-27 15:00:00,81.33,81.36,81.31,81.32,78835.0,63.6355,63.6589,63.6198,63.6277,78835.0
2016-05-27 15:10:00,81.33,81.33,81.25,81.27,89643.0,63.6355,63.6355,63.5729,63.5885,89643.0
2016-05-27 15:20:00,81.27,81.4,81.24,81.39,77820.0,63.5885,63.6902,63.5651,63.6824,77820.0
2016-05-27 15:30:00,81.39,81.45,81.38,81.41,94203.0,63.6824,63.7294,63.6746,63.6981,94203.0
2016-05-27 15:40:00,81.42,81.48,81.37,81.39,188761.0,63.7059,63.7528,63.6668,63.6824,188761.0
2016-05-27 15:50:00,81.4,81.43,81.38,81.42,390735.0,63.6902,63.7137,63.6746,63.7059,390735.0
2016-05-31 09:30:00,81.58,81.82,81.43,81.55,279830.0,63.8311,64.0189,63.7137,63.8076,279830.0
2016-05-31 09:40:00,81.55,81.62,81.43,81.46,63045.0,63.8076,63.8624,63.7137,63.7372,63045.0
2016-05-31 09:50:00,81.47,81.54,81.44,81.52,79667.0,63.745,63.7998,63.7215,63.7841,79667.0
2016-05-31 10:00:00,81.52,81.6,81.48,81.48,96315.0,63.7841,63.8467,63.7528,63.7528,96315.0
2016-05-31 10:10:00,81.49,81.56,81.43,81.47,63829.0,63.7607,63.8154,63.7137,63.745,63829.0
2016-05-31 10:20:00,81.47,81.58,81.45,81.45,86410.0,63.745,63.8311,63.7294,63.7294,86410.0
2016-05-31 10:30:00,81.46,81.48,81.26,81.32,95209.0,63.7372,63.7528,63.5807,63.6277,95209.0
2016-05-31 10:40:00,81.31,81.35,81.23,81.31,73355.0,63.6198,63.6511,63.5572,63.6198,73355.0
2016-05-31 10:50:00,81.31,81.33,81.16,81.18,70980.0,63.6198,63.6355,63.5025,63.5181,70980.0
2016-05-31 11:00:00,81.17,81.17,81.03,81.03,114975.0,63.5103,63.5103,63.4007,63.4007,114975.0
2016-05-31 11:10:00,81.03,81.03,80.89,80.91,130050.0,63.4007,63.4007,63.2912,63.3069,130050.0
2016-05-31 11:20:00,80.91,81.06,80.88,81.06,118465.0,63.3069,63.4242,63.2834,63.4242,118465.0
2016-05-31 11:30:00,81.05,81.12,80.99,81.11,82838.0,63.4164,63.4712,63.3694,63.4633,82838.0
2016-05-31 11:40:00,81.11,81.16,81.06,81.1,67275.0,63.4633,63.5025,63.4242,63.4555,67275.0
2016-05-31 11:50:00,81.09,81.1,80.97,81.02,65510.0,63.4477,63.4555,63.3538,63.3929,65510.0
2016-05-31 12:00:00,81.02,81.08,80.97,81.07,133695.0,63.3929,63.4399,63.3538,63.432,133695.0
2016-05-31 12:10:00,81.07,81.13,81.02,81.05,101200.0,63.432,63.479,63.3929,63.4164,101200.0
2016-05-31 12:20:00,81.06,81.11,81.03,81.09,59991.0,63.4242,63.4633,63.4007,63.4477,59991.0
2016-05-31 12:30:00,81.08,81.09,81.01,81.03,42613.0,63.4399,63.4477,63.3851,63.4007,42613.0
2016-05-31 12:40:00,81.02,81.05,80.98,80.99,57646.0,63.3929,63.4164,63.3616,63.3694,57646.0
2016-05-31 12:50:00,81.0,81.02,80.96,81.01,59533.0,63.3773,63.3929,63.346,63.3851,59533.0
2016-05-31 13:00:00,81.02,81.06,80.99,80.99,53720.0,63.3929,63.4242,63.3694,63.3694,53720.0
2016-05-31 13:10:00,81.0,81.11,81.0,81.11,73872.0,63.3773,63.4633,63.3773,63.4633,73872.0
2016-05-31 13:20:00,81.11,81.15,81.07,81.07,85724.0,63.4633,63.4946,63.432,63.432,85724.0
2016-05-31 13:30:00,81.08,81.08,81.01,81.01,48591.0,63.4399,63.4399,63.3851,63.3851,48591.0
2016-05-31 13:40:00,81.01,81.02,80.93,80.93,70036.0,63.3851,63.3929,63.3225,63.3225,70036.0
2016-05-31 13:50:00,80.93,81.02,80.93,80.95,76068.0,63.3225,63.3929,63.3225,63.3382,76068.0
2016-05-31 14:00:00,80.95,80.95,80.74,80.75,133515.0,63.3382,63.3382,63.1738,63.1817,133515.0
2016-05-31 14:10:00,80.75,80.86,80.74,80.86,111820.0,63.1817,63.2677,63.1738,63.2677,111820.0
2016-05-31 14:20:00,80.85,81.01,80.83,80.97,88952.0,63.2599,63.3851,63.2443,63.3538,88952.0
2016-05-31 14:30:00,80.98,81.05,80.92,81.02,94073.0,63.3616,63.4164,63.3147,63.3929,94073.0
2016-05-31 14:40:00,81.03,81.03,80.92,80.95,83590.0,63.4007,63.4007,63.3147,63.3382,83590.0
2016-05-31 14:50:00,80.96,80.97,80.89,80.95,80608.0,63.346,63.3538,63.2912,63.3382,80608.0
2016-05-31 15:00:00,80.94,80.95,80.88,80.93,114944.0,63.3303,63.3382,63.2834,63.3225,114944.0
2016-05-31 15:10:00,80.94,81.03,80.9,81.01,100079.0,63.3303,63.4007,63.299,63.3851,100079.0
2016-05-31 15:20:00,81.0,81.03,80.95,81.03,130569.0,63.3773,63.4007,63.3382,63.4007,130569.0
2016-05-31 15:30:00,81.03,81.12,81.03,81.1,134183.0,63.4007,63.4712,63.4007,63.4555,134183.0
2016-05-31 15:40:00,81.09,81.14,81.04,81.11,204273.0,63.4477,63.4868,63.4086,63.4633,204273.0
2016-05-31 15:50:00,81.11,81.14,81.03,81.03,552780.0,63.4633,63.4868,63.4007,63.4007,552780.0
2016-06-01 09:30:00,80.95,81.34,80.86,81.25,277253.0,63.3382,63.6433,63.2677,63.5729,277253.0
2016-06-01 09:40:00,81.25,81.53,81.22,81.53,140852.0,63.5729,63.792,63.5494,63.792,140852.0
2016-06-01 09:50:00,81.5,81.63,81.42,81.58,171242.0,63.7685,63.8702,63.7059,63.8311,171242.0
2016-06-01 10:00:00,81.58,81.6,81.35,81.47,195300.0,63.8311,63.8467,63.6511,63.745,195300.0
2016-06-01 10:10:00,81.46,81.53,81.36,81.4,129416.0,63.7372,63.792,63.6589,63.6902,129416.0
2016-06-01 10:20:00,81.39,81.47,81.25,81.29,194890.0,63.6824,63.745,63.5729,63.6042,194890.0
2016-06-01 10:30:00,81.29,81.43,81.29,81.37,206198.0,63.6042,63.7137,63.6042,63.6668,206198.0
2016-06-01 10:40:00,81.4,81.41,81.27,81.4,116868.0,63.6902,63.6981,63.5885,63.6902,116868.0
2016-06-01 10:50:00,81.4,81.53,81.38,81.5,143112.0,63.6902,63.792,63.6746,63.7685,143112.0
2016-06-01 11:00:00,81.51,81.59,81.48,81.54,181612.0,63.7763,63.8389,63.7528,63.7998,181612.0
2016-06-01 11:10:00,81.55,81.63,81.44,81.49,110633.0,63.8076,63.8702,63.7215,63.7607,110633.0
2016-06-01 11:20:00,81.48,81.49,81.33,81.45,94966.0,63.7528,63.7607,63.6355,63.7294,94966.0
2016-06-01 11:30:00,81.45,81.54,81.41,81.42,107921.0,63.7294,63.7998,63.6981,63.7059,107921.0
2016-06-01 11:40:00,81.41,81.55,81.39,81.55,137309.0,63.6981,63.8076,63.6824,63.8076,137309.0
2016-06-01 11:50:00,81.55,81.63,81.52,81.56,107498.0,63.8076,63.8702,63.7841,63.8154,107498.0
2016-06-01 12:00:00,81.56,81.62,81.5,81.61,143501.0,63.8154,63.8624,63.7685,63.8546,143501.0
2016-06-01 12:10:00,81.62,81.72,81.57,81.69,113542.0,63.8624,63.9406,63.8233,63.9172,113542.0
2016-06-01 12:20:00,81.69,81.74,81.67,81.68,103477.0,63.9172,63.9563,63.9015,63.9093,103477.0
2016-06-01 12:30:00,81.68,81.69,81.49,81.54,84648.0,63.9093,63.9172,63.7607,63.7998,84648.0
2016-06-01 12:40:00,81.51,81.55,81.48,81.52,68106.0,63.7763,63.8076,63.7528,63.7841,68106.0
2016-06-01 12:50:00,81.53,81.66,81.48,81.65,71706.0,63.792,63.8937,63.7528,63.8859,71706.0
2016-06-01 13:00:00,81.65,81.66,81.6,81.61,56808.0,63.8859,63.8937,63.8467,63.8546,56808.0
2016-06-01 13:10:00,81.6,81.63,81.57,81.57,46950.0,63.8467,63.8702,63.8233,63.8233,46950.0
2016-06-01 13:20:00,81.59,81.67,81.56,81.66,57055.0,63.8389,63.9015,63.8154,63.8937,57055.0
2016-06-01 13:30:00,81.65,81.71,81.65,81.67,99156.0,63.8859,63.9328,63.8859,63.9015,99156.0
2016-06-01 13:40:00,81.68,81.69,81.61,81.64,74708.0,63.9093,63.9172,63.8546,63.878,74708.0
2016-06-01 13:50:00,81.63,81.72,81.63,81.71,81087.0,63.8702,63.9406,63.8702,63.9328,81087.0
2016-06-01 14:00:00,81.71,81.72,81.61,81.67,58004.0,63.9328,63.9406,63.8546,63.9015,58004.0
2016-06-01 14:10:00,81.67,81.78,81.64,81.72,88849.0,63.9015,63.9876,63.878,63.9406,88849.0
2016-06-01 14:20:00,81.74,81.75,81.68,81.68,64920.0,63.9563,63.9641,63.9093,63.9093,64920.0
2016-06-01 14:30:00,81.69,81.69,81.57,81.61,96521.0,63.9172,63.9172,63.8233,63.8546,96521.0
2016-06-01 14:40:00,81.62,81.69,81.62,81.69,76891.0,63.8624,63.9172,63.8624,63.9172,76891.0
2016-06-01 14:50:00,81.68,81.76,81.67,81.73,99288.0,63.9093,63.9719,63.9015,63.9485,99288.0
2016-06-01 15:00:00,81.73,81.76,81.69,81.71,152985.0,63.9485,63.9719,63.9172,63.9328,152985.0
2016-06-01 15:10:00,81.72,81.75,81.67,81.72,98675.0,63.9406,63.9641,63.9015,63.9406,98675.0
2016-06-01 15:20:00,81.71,81.76,81.68,81.72,128589.0,63.9328,63.9719,63.9093,63.9406,128589.0
2016-06-01 15:30:00,81.72,81.77,81.68,81.77,138494.0,63.9406,63.9797,63.9093,63.9797,138494.0
2016-06-01 15:40:00,81.77,81.8,81.74,81.78,182499.0,63.9797,64.0032,63.9563,63.9876,182499.0
2016-06-01 15:50:00,81.79,81.8,81.71,81.78,499496.0,63.9954,64.0032,63.9328,63.9876,499496.0
2016-06-02 09:30:00,81.53,81.63,81.37,81.5,210262.0,63.792,63.8702,63.6668,63.7685,210262.0
2016-06-02 09:40:00,81.5,81.61,81.38,81.39,99343.0,63.7685,63.8546,63.6746,63.6824,99343.0
2016-06-02 09:50:00,81.4,81.5,81.38,81.39,106570.0,63.6902,63.7685,63.6746,63.6824,106570.0
2016-06-02 10:00:00,81.39,81.4,81.32,81.38,85707.0,63.6824,63.6902,63.6277,63.6746,85707.0
2016-06-02 10:10:00,81.39,81.45,81.34,81.37,77315.0,63.6824,63.7294,63.6433,63.6668,77315.0
2016-06-02 10:20:00,81.37,81.5,81.33,81.46,72388.0,63.6668,63.7685,63.6355,63.7372,72388.0
2016-06-02 10:30:00,81.47,81.49,81.43,81.48,99465.0,63.745,63.7607,63.7137,63.7528,99465.0
2016-06-02 10:40:00,81.48,81.52,81.42,81.49,71903.0,63.7528,63.7841,63.7059,63.7607,71903.0
2016-06-02 10:50:00,81.48,81.49,81.38,81.45,77577.0,63.7528,63.7607,63.6746,63.7294,77577.0
2016-06-02 11:00:00,81.46,81.48,81.35,81.39,88272.0,63.7372,63.7528,63.6511,63.6824,88272.0
2016-06-02 11:10:00,81.38,81.47,81.33,81.41,81938.0,63.6746,63.745,63.6355,63.6981,81938.0
2016-06-02 11:20:00,81.41,81.48,81.4,81.45,67913.0,63.6981,63.7528,63.6902,63.7294,67913.0
2016-06-02 11:30:00,81.44,81.48,81.44,81.47,90045.0,63.7215,63.7528,63.7215,63.745,90045.0
2016-06-02 11:40:00,81.47,81.51,81.46,81.48,100429.0,63.745,63.7763,63.7372,63.7528,100429.0
2016-06-02 11:50:00,81.47,81.55,81.47,81.52,57077.0,63.745,63.8076,63.745,63.7841,57077.0
2016-06-02 12:00:00,81.53,81.53,81.41,81.41,93894.0,63.792,63.792,63.6981,63.6981,93894.0
2016-06-02 12:10:00,81.42,81.51,81.41,81.48,61003.0,63.7059,63.7763,63.6981,63.7528,61003.0
2016-06-02 12:20:00,81.47,81.53,81.47,81.52,65158.0,63.745,63.792,63.745,63.7841,65158.0
2016-06-02 12:30:00,81.52,81.54,81.45,81.5,47480.0,63.7841,63.7998,63.7294,63.7685,47480.0
2016-06-02 12:40:00,81.5,81.52,81.47,81.5,58977.0,63.7685,63.7841,63.745,63.7685,58977.0
2016-06-02 12:50:00,81.5,81.6,81.5,81.55,110145.0,63.7685,63.8467,63.7685,63.8076,110145.0
2016-06-02 13:00:00,81.55,81.68,81.54,81.63,91017.0,63.8076,63.9093,63.7998,63.8702,91017.0
2016-06-02 13:10:00,81.64,81.72,81.63,81.71,69026.0,63.878,63.9406,63.8702,63.9328,69026.0
2016-06-02 13:20:00,81.7,81.73,81.66,81.69,71280.0,63.925,63.9485,63.8937,63.9172,71280.0
2016-06-02 13:30:00,81.69,81.72,81.66,81.7,62860.0,63.9172,63.9406,63.8937,63.925,62860.0
2016-06-02 13:40:00,81.69,81.71,81.61,81.61,153476.0,63.9172,63.9328,63.8546,63.8546,153476.0
2016-06-02 13:50:00,81.62,81.75,81.57,81.75,207091.0,63.8624,63.9641,63.8233,63.9641,207091.0
2016-06-02 14:00:00,81.75,81.82,81.74,81.77,172810.0,63.9641,64.0189,63.9563,63.9797,172810.0
2016-06-02 14:10:00,81.77,81.78,81.72,81.75,91135.0,63.9797,63.9876,63.9406,63.9641,91135.0
2016-06-02 14:20:00,81.75,81.83,81.73,81.8,147930.0,63.9641,64.0267,63.9485,64.0032,147930.0
2016-06-02 14:30:00,81.79,81.8,81.74,81.78,144807.0,63.9954,64.0032,63.9563,63.9876,144807.0
2016-06-02 14:40:00,81.77,81.8,81.75,81.79,69522.0,63.9797,64.0032,63.9641,63.9954,69522.0
2016-06-02 14:50:00,81.79,81.82,81.77,81.81,90122.0,63.9954,64.0189,63.9797,64.011,90122.0
2016-06-02 15:00:00,81.8,81.86,81.77,81.79,148972.0,64.0032,64.0502,63.9797,63.9954,148972.0
2016-06-02 15:10:00,81.79,81.85,81.77,81.81,98542.0,63.9954,64.0423,63.9797,64.011,98542.0
2016-06-02 15:20:00,81.82,81.88,81.81,81.88,94152.0,64.0189,64.0658,64.011,64.0658,94152.0
2016-06-02 15:30:00,81.88,81.91,81.83,81.85,162650.0,64.0658,64.0893,64.0267,64.0423,162650.0
2016-06-02 15:40:00,81.84,81.86,81.75,81.79,183831.0,64.0345,64.0502,63.9641,63.9954,183831.0
2016-06-02 15:50:00,81.8,81.92,81.79,81.92,268653.0,64.0032,64.0971,63.9954,64.0971,268653.0
2016-06-03 09:30:00,81.93,82.2,81.78,82.04,561178.0,64.1049,64.3162,63.9876,64.191,561178.0
2016-06-03 09:40:00,82.06,82.29,82.02,82.17,205843.0,64.2067,64.3866,64.1754,64.2927,205843.0
2016-06-03 09:50:00,82.17,82.34,82.11,82.34,138420.0,64.2927,64.4257,64.2458,64.4257,138420.0
2016-06-03 10:00:00,82.34,82.34,82.14,82.27,153133.0,64.4257,64.4257,64.2692,64.371,153133.0
2016-06-03 10:10:00,82.27,82.28,82.2,82.25,133396.0,64.371,64.3788,64.3162,64.3553,133396.0
2016-06-03 10:20:00,82.24,82.29,82.14,82.24,160311.0,64.3475,64.3866,64.2692,64.3475,160311.0
2016-06-03 10:30:00,82.23,82.33,82.17,82.23,141005.0,64.3397,64.4179,64.2927,64.3397,141005.0
2016-06-03 10:40:00,82.23,82.34,82.17,82.33,154603.0,64.3397,64.4257,64.2927,64.4179,154603.0
2016-06-03 10:50:00,82.34,82.39,82.27,82.31,122860.0,64.4257,64.4649,64.371,64.4023,122860.0
2016-06-03 11:00:00,82.3,82.33,82.2,82.2,108894.0,64.3944,64.4179,64.3162,64.3162,108894.0
2016-06-03 11:10:00,82.19,82.3,82.17,82.26,94944.0,64.3084,64.3944,64.2927,64.3631,94944.0
2016-06-03 11:20:00,82.26,82.3,82.23,82.27,90364.0,64.3631,64.3944,64.3397,64.371,90364.0
2016-06-03 11:30:00,82.28,82.35,82.26,82.33,91934.0,64.3788,64.4336,64.3631,64.4179,91934.0
2016-06-03 11:40:00,82.34,82.4,82.31,82.38,78380.0,64.4257,64.4727,64.4023,64.457,78380.0
2016-06-03 11:50:00,82.37,82.49,82.36,82.45,118399.0,64.4492,64.5431,64.4414,64.5118,118399.0
2016-06-03 12:00:00,82.46,82.47,82.33,82.34,111379.0,64.5196,64.5275,64.4179,64.4257,111379.0
2016-06-03 12:10:00,82.34,82.34,82.18,82.19,154598.0,64.4257,64.4257,64.3005,64.3084,154598.0
2016-06-03 12:20:00,82.19,82.24,82.17,82.19,60524.0,64.3084,64.3475,64.2927,64.3084,60524.0
2016-06-03 12:30:00,82.2,82.28,82.2,82.23,48812.0,64.3162,64.3788,64.3162,64.3397,48812.0
2016-06-03 12:40:00,82.22,82.25,82.16,82.16,64408.0,64.3318,64.3553,64.2849,64.2849,64408.0
2016-06-03 12:50:00,82.15,82.18,82.1,82.14,48821.0,64.2771,64.3005,64.238,64.2692,48821.0
2016-06-03 13:00:00,82.14,82.18,82.08,82.13,90967.0,64.2692,64.3005,64.2223,64.2614,90967.0
2016-06-03 13:10:00,82.13,82.19,82.06,82.08,59043.0,64.2614,64.3084,64.2067,64.2223,59043.0
2016-06-03 13:20:00,82.07,82.19,82.07,82.11,71840.0,64.2145,64.3084,64.2145,64.2458,71840.0
2016-06-03 13:30:00,82.11,82.25,82.1,82.24,74691.0,64.2458,64.3553,64.238,64.3475,74691.0
2016-06-03 13:40:00,82.23,82.33,82.23,82.28,74052.0,64.3397,64.4179,64.3397,64.3788,74052.0
2016-06-03 13:50:00,82.28,82.34,82.26,82.34,48711.0,64.3788,64.4257,64.3631,64.4257,48711.0
2016-06-03 14:00:00,82.34,82.39,82.33,82.36,88735.0,64.4257,64.4649,64.4179,64.4414,88735.0
2016-06-03 14:10:00,82.36,82.37,82.3,82.33,86626.0,64.4414,64.4492,64.3944,64.4179,86626.0
2016-06-03 14:20:00,82.34,82.41,82.29,82.41,91092.0,64.4257,64.4805,64.3866,64.4805,91092.0
2016-06-03 14:30:00,82.39,82.47,82.38,82.43,103844.0,64.4649,64.5275,64.457,64.4962,103844.0
2016-06-03 14:40:00,82.44,82.44,82.37,82.37,57698.0,64.504,64.504,64.4492,64.4492,57698.0
2016-06-03 14:50:00,82.37,82.45,82.37,82.38,99798.0,64.4492,64.5118,64.4492,64.457,99798.0
2016-06-03 15:00:00,82.38,82.39,82.3,82.37,138895.0,64.457,64.4649,64.3944,64.4492,138895.0
2016-06-03 15:10:00,82.37,82.44,82.33,82.42,85015.0,64.4492,64.504,64.4179,64.4883,85015.0
2016-06-03 15:20:00,82.42,82.48,82.4,82.45,113651.0,64.4883,64.5353,64.4727,64.5118,113651.0
2016-06-03 15:30:00,82.45,82.48,82.39,82.42,195809.0,64.5118,64.5353,64.4649,64.4883,195809.0
2016-06-03 15:40:00,82.42,82.48,82.34,82.38,273091.0,64.4883,64.5353,64.4257,64.457,273091.0
2016-06-03 15:50:00,82.38,82.48,82.37,82.45,349613.0,64.457,64.5353,64.4492,64.5118,349613.0
2016-06-06 09:30:00,82.4,82.54,82.37,82.48,306090.0,64.4727,64.5822,64.4492,64.5353,306090.0
2016-06-06 09:40:00,82.46,82.5,82.4,82.45,162278.0,64.5196,64.5509,64.4727,64.5118,162278.0
2016-06-06 09:50:00,82.45,82.72,82.43,82.71,303759.0,64.5118,64.7231,64.4962,64.7152,303759.0
2016-06-06 10:00:00,82.71,82.75,82.65,82.71,152378.0,64.7152,64.7465,64.6683,64.7152,152378.0
2016-06-06 10:10:00,82.71,82.81,82.69,82.78,170356.0,64.7152,64.7935,64.6996,64.77,170356.0
2016-06-06 10:20:00,82.8,82.83,82.72,82.75,97262.0,64.7857,64.8091,64.7231,64.7465,97262.0
2016-06-06 10:30:00,82.76,82.81,82.7,82.7,69910.0,64.7544,64.7935,64.7074,64.7074,69910.0
2016-06-06 10:40:00,82.7,82.77,82.68,82.69,52170.0,64.7074,64.7622,64.6918,64.6996,52170.0
2016-06-06 10:50:00,82.69,82.71,82.65,82.69,64972.0,64.6996,64.7152,64.6683,64.6996,64972.0
2016-06-06 11:00:00,82.7,82.76,82.64,82.67,94840.0,64.7074,64.7544,64.6605,64.6839,94840.0
2016-06-06 11:10:00,82.67,82.74,82.65,82.65,64688.0,64.6839,64.7387,64.6683,64.6683,64688.0
2016-06-06 11:20:00,82.65,82.68,82.59,82.63,90365.0,64.6683,64.6918,64.6213,64.6526,90365.0
2016-06-06 11:30:00,82.62,82.62,82.49,82.59,70454.0,64.6448,64.6448,64.5431,64.6213,70454.0
2016-06-06 11:40:00,82.6,82.7,82.56,82.57,94203.0,64.6292,64.7074,64.5979,64.6057,94203.0
2016-06-06 11:50:00,82.56,82.64,82.53,82.59,66520.0,64.5979,64.6605,64.5744,64.6213,66520.0
2016-06-06 12:00:00,82.59,82.6,82.36,82.39,154865.0,64.6213,64.6292,64.4414,64.4649,154865.0
2016-06-06 12:10:00,82.4,82.44,82.37,82.42,88141.0,64.4727,64.504,64.4492,64.4883,88141.0
2016-06-06 12:20:00,82.41,82.44,82.32,82.36,98926.0,64.4805,64.504,64.4101,64.4414,98926.0
2016-06-06 12:30:00,82.36,82.47,82.24,82.39,99670.0,64.4414,64.5275,64.3475,64.4649,99670.0
2016-06-06 12:40:00,82.4,82.47,82.35,82.36,58373.0,64.4727,64.5275,64.4336,64.4414,58373.0
2016-06-06 12:50:00,82.36,82.42,82.23,82.4,87901.0,64.4414,64.4883,64.3397,64.4727,87901.0
2016-06-06 13:00:00,82.39,82.5,82.39,82.48,76251.0,64.4649,64.5509,64.4649,64.5353,76251.0
2016-06-06 13:10:00,82.48,82.54,82.47,82.49,68002.0,64.5353,64.5822,64.5275,64.5431,68002.0
2016-06-06 13:20:00,82.5,82.54,82.48,82.5,54113.0,64.5509,64.5822,64.5353,64.5509,54113.0
2016-06-06 13:30:00,82.51,82.54,82.46,82.48,52490.0,64.5588,64.5822,64.5196,64.5353,52490.0
2016-06-06 13:40:00,82.49,82.56,82.49,82.55,55095.0,64.5431,64.5979,64.5431,64.59,55095.0
2016-06-06 13:50:00,82.56,82.67,82.54,82.58,87156.0,64.5979,64.6839,64.5822,64.6135,87156.0
2016-06-06 14:00:00,82.58,82.64,82.55,82.64,67055.0,64.6135,64.6605,64.59,64.6605,67055.0
2016-06-06 14:10:00,82.64,82.71,82.62,82.69,104924.0,64.6605,64.7152,64.6448,64.6996,104924.0
2016-06-06 14:20:00,82.69,82.75,82.68,82.73,82417.0,64.6996,64.7465,64.6918,64.7309,82417.0
2016-06-06 14:30:00,82.73,82.78,82.66,82.68,92280.0,64.7309,64.77,64.6761,64.6918,92280.0
2016-06-06 14:40:00,82.69,82.71,82.65,82.68,63827.0,64.6996,64.7152,64.6683,64.6918,63827.0
2016-06-06 14:50:00,82.69,82.7,82.65,82.66,58550.0,64.6996,64.7074,64.6683,64.6761,58550.0
2016-06-06 15:00:00,82.67,82.69,82.59,82.63,79707.0,64.6839,64.6996,64.6213,64.6526,79707.0
2016-06-06 15:10:00,82.62,82.7,82.61,82.69,72709.0,64.6448,64.7074,64.637,64.6996,72709.0
2016-06-06 15:20:00,82.69,82.7,82.64,82.68,101126.0,64.6996,64.7074,64.6605,64.6918,101126.0
2016-06-06 15:30:00,82.67,82.7,82.65,82.67,97025.0,64.6839,64.7074,64.6683,64.6839,97025.0
2016-06-06 15:40:00,82.67,82.71,82.66,82.7,126203.0,64.6839,64.7152,64.6761,64.7074,126203.0
2016-06-06 15:50:00,82.69,82.75,82.62,82.75,341692.0,64.6996,64.7465,64.6448,64.7465,341692.0
2016-06-07 09:30:00,82.76,82.77,82.39,82.69,280758.0,64.7544,64.7622,64.4649,64.6996,280758.0
2016-06-07 09:40:00,82.7,82.83,82.57,82.6,116240.0,64.7074,64.8091,64.6057,64.6292,116240.0
2016-06-07 09:50:00,82.59,82.71,82.51,82.59,166171.0,64.6213,64.7152,64.5588,64.6213,166171.0
2016-06-07 10:00:00,82.6,82.71,82.54,82.61,112313.0,64.6292,64.7152,64.5822,64.637,112313.0
2016-06-07 10:10:00,82.6,82.63,82.43,82.47,99418.0,64.6292,64.6526,64.4962,64.5275,99418.0
2016-06-07 10:20:00,82.47,82.6,82.45,82.6,54922.0,64.5275,64.6292,64.5118,64.6292,54922.0
2016-06-07 10:30:00,82.61,82.7,82.59,82.61,71728.0,64.637,64.7074,64.6213,64.637,71728.0
2016-06-07 10:40:00,82.61,82.71,82.59,82.59,62027.0,64.637,64.7152,64.6213,64.6213,62027.0
2016-06-07 10:50:00,82.6,82.76,82.59,82.75,72262.0,64.6292,64.7544,64.6213,64.7465,72262.0
2016-06-07 11:00:00,82.76,82.85,82.75,82.83,85973.0,64.7544,64.8248,64.7465,64.8091,85973.0
2016-06-07 11:10:00,82.83,82.85,82.71,82.77,141603.0,64.8091,64.8248,64.7152,64.7622,141603.0
2016-06-07 11:20:00,82.77,82.82,82.74,82.81,69860.0,64.7622,64.8013,64.7387,64.7935,69860.0
2016-06-07 11:30:00,82.81,82.87,82.73,82.76,124711.0,64.7935,64.8404,64.7309,64.7544,124711.0
2016-06-07 11:40:00,82.77,82.89,82.77,82.84,104714.0,64.7622,64.8561,64.7622,64.817,104714.0
2016-06-07 11:50:00,82.83,82.84,82.65,82.67,47190.0,64.8091,64.817,64.6683,64.6839,47190.0
2016-06-07 12:00:00,82.69,82.7,82.63,82.63,79121.0,64.6996,64.7074,64.6526,64.6526,79121.0
2016-06-07 12:10:00,82.63,82.72,82.62,82.69,78822.0,64.6526,64.7231,64.6448,64.6996,78822.0
2016-06-07 12:20:00,82.69,82.76,82.68,82.74,64404.0,64.6996,64.7544,64.6918,64.7387,64404.0
2016-06-07 12:30:00,82.73,82.74,82.62,82.63,47241.0,64.7309,64.7387,64.6448,64.6526,47241.0
2016-06-07 12:40:00,82.63,82.68,82.57,82.57,53763.0,64.6526,64.6918,64.6057,64.6057,53763.0
2016-06-07 12:50:00,82.57,82.59,82.53,82.57,55721.0,64.6057,64.6213,64.5744,64.6057,55721.0
2016-06-07 13:00:00,82.57,82.68,82.56,82.68,48736.0,64.6057,64.6918,64.5979,64.6918,48736.0
2016-06-07 13:10:00,82.67,82.68,82.63,82.67,51181.0,64.6839,64.6918,64.6526,64.6839,51181.0
2016-06-07 13:20:00,82.67,82.71,82.65,82.66,73391.0,64.6839,64.7152,64.6683,64.6761,73391.0
2016-06-07 13:30:00,82.66,82.66,82.6,82.62,47944.0,64.6761,64.6761,64.6292,64.6448,47944.0
2016-06-07 13:40:00,82.61,82.66,82.61,82.62,56567.0,64.637,64.6761,64.637,64.6448,56567.0
2016-06-07 13:50:00,82.62,82.62,82.53,82.54,111198.0,64.6448,64.6448,64.5744,64.5822,111198.0
2016-06-07 14:00:00,82.53,82.67,82.53,82.67,78703.0,64.5744,64.6839,64.5744,64.6839,78703.0
2016-06-07 14:10:00,82.67,82.68,82.64,82.67,77324.0,64.6839,64.6918,64.6605,64.6839,77324.0
2016-06-07 14:20:00,82.67,82.7,82.62,82.65,137865.0,64.6839,64.7074,64.6448,64.6683,137865.0
2016-06-07 14:30:00,82.64,82.64,82.55,82.55,102016.0,64.6605,64.6605,64.59,64.59,102016.0
2016-06-07 14:40:00,82.56,82.6,82.54,82.57,80948.0,64.5979,64.6292,64.5822,64.6057,80948.0
2016-06-07 14:50:00,82.57,82.61,82.51,82.54,60076.0,64.6057,64.637,64.5588,64.5822,60076.0
2016-06-07 15:00:00,82.54,82.56,82.46,82.47,92124.0,64.5822,64.5979,64.5196,64.5275,92124.0
2016-06-07 15:10:00,82.47,82.48,82.42,82.46,60673.0,64.5275,64.5353,64.4883,64.5196,60673.0
2016-06-07 15:20:00,82.47,82.47,82.35,82.37,182878.0,64.5275,64.5275,64.4336,64.4492,182878.0
2016-06-07 15:30:00,82.36,82.47,82.35,82.4,157177.0,64.4414,64.5275,64.4336,64.4727,157177.0
2016-06-07 15:40:00,82.4,82.41,82.26,82.27,196370.0,64.4727,64.4805,64.3631,64.371,196370.0
2016-06-07 15:50:00,82.28,82.39,82.25,82.35,580935.0,64.3788,64.4649,64.3553,64.4336,580935.0
2016-06-08 09:30:00,82.37,82.45,82.02,82.4,246600.0,64.4492,64.5118,64.1754,64.4727,246600.0
2016-06-08 09:40:00,82.4,82.52,82.32,82.43,123555.0,64.4727,64.5666,64.4101,64.4962,123555.0
2016-06-08 09:50:00,82.43,82.49,82.32,82.34,91462.0,64.4962,64.5431,64.4101,64.4257,91462.0
2016-06-08 10:00:00,82.34,82.41,82.27,82.37,81224.0,64.4257,64.4805,64.371,64.4492,81224.0
2016-06-08 10:10:00,82.36,82.38,82.22,82.27,88754.0,64.4414,64.457,64.3318,64.371,88754.0
2016-06-08 10:20:00,82.27,82.34,82.24,82.24,65891.0,64.371,64.4257,64.3475,64.3475,65891.0
2016-06-08 10:30:00,82.23,82.38,82.22,82.34,78133.0,64.3397,64.457,64.3318,64.4257,78133.0
2016-06-08 10:40:00,82.34,82.34,82.27,82.29,159628.0,64.4257,64.4257,64.371,64.3866,159628.0
2016-06-08 10:50:00,82.29,82.39,82.28,82.36,81953.0,64.3866,64.4649,64.3788,64.4414,81953.0
2016-06-08 11:00:00,82.36,82.48,82.35,82.47,92209.0,64.4414,64.5353,64.4336,64.5275,92209.0
2016-06-08 11:10:00,82.47,82.53,82.47,82.52,81299.0,64.5275,64.5744,64.5275,64.5666,81299.0
2016-06-08 11:20:00,82.52,82.63,82.51,82.58,93895.0,64.5666,64.6526,64.5588,64.6135,93895.0
2016-06-08 11:30:00,82.58,82.6,82.51,82.59,179672.0,64.6135,64.6292,64.5588,64.6213,179672.0
2016-06-08 11:40:00,82.6,82.64,82.58,82.58,84072.0,64.6292,64.6605,64.6135,64.6135,84072.0
2016-06-08 11:50:00,82.59,82.59,82.53,82.56,87981.0,64.6213,64.6213,64.5744,64.5979,87981.0
2016-06-08 12:00:00,82.57,82.63,82.54,82.59,86866.0,64.6057,64.6526,64.5822,64.6213,86866.0
2016-06-08 12:10:00,82.6,82.69,82.6,82.67,70923.0,64.6292,64.6996,64.6292,64.6839,70923.0
2016-06-08 12:20:00,82.68,82.75,82.66,82.68,77488.0,64.6918,64.7465,64.6761,64.6918,77488.0
2016-06-08 12:30:00,82.69,82.71,82.59,82.6,61770.0,64.6996,64.7152,64.6213,64.6292,61770.0
2016-06-08 12:40:00,82.59,82.6,82.5,82.54,64527.0,64.6213,64.6292,64.5509,64.5822,64527.0
2016-06-08 12:50:00,82.54,82.54,82.45,82.47,84264.0,64.5822,64.5822,64.5118,64.5275,84264.0
2016-06-08 13:00:00,82.46,82.51,82.43,82.5,59899.0,64.5196,64.5588,64.4962,64.5509,59899.0
2016-06-08 13:10:00,82.49,82.49,82.43,82.44,58867.0,64.5431,64.5431,64.4962,64.504,58867.0
2016-06-08 13:20:00,82.44,82.49,82.39,82.47,77204.0,64.504,64.5431,64.4649,64.5275,77204.0
2016-06-08 13:30:00,82.48,82.57,82.44,82.54,60166.0,64.5353,64.6057,64.504,64.5822,60166.0
2016-06-08 13:40:00,82.55,82.57,82.46,82.48,82778.0,64.59,64.6057,64.5196,64.5353,82778.0
2016-06-08 13:50:00,82.47,82.53,82.46,82.52,48297.0,64.5275,64.5744,64.5196,64.5666,48297.0
2016-06-08 14:00:00,82.52,82.57,82.51,82.56,43483.0,64.5666,64.6057,64.5588,64.5979,43483.0
2016-06-08 14:10:00,82.55,82.62,82.55,82.59,68173.0,64.59,64.6448,64.59,64.6213,68173.0
2016-06-08 14:20:00,82.59,82.65,82.59,82.63,40558.0,64.6213,64.6683,64.6213,64.6526,40558.0
2016-06-08 14:30:00,82.63,82.65,82.6,82.63,53120.0,64.6526,64.6683,64.6292,64.6526,53120.0
2016-06-08 14:40:00,82.62,82.69,82.61,82.67,79972.0,64.6448,64.6996,64.637,64.6839,79972.0
2016-06-08 14:50:00,82.67,82.7,82.66,82.69,43041.0,64.6839,64.7074,64.6761,64.6996,43041.0
2016-06-08 15:00:00,82.69,82.69,82.64,82.67,95434.0,64.6996,64.6996,64.6605,64.6839,95434.0
2016-06-08 15:10:00,82.68,82.7,82.64,82.66,55573.0,64.6918,64.7074,64.6605,64.6761,55573.0
2016-06-08 15:20:00,82.66,82.66,82.61,82.64,54988.0,64.6761,64.6761,64.637,64.6605,54988.0
2016-06-08 15:30:00,82.64,82.65,82.56,82.63,108914.0,64.6605,64.6683,64.5979,64.6526,108914.0
2016-06-08 15:40:00,82.63,82.67,82.59,82.63,129942.0,64.6526,64.6839,64.6213,64.6526,129942.0
2016-06-08 15:50:00,82.63,82.68,82.6,82.64,244711.0,64.6526,64.6918,64.6292,64.6605,244711.0
2016-06-09 09:30:00,82.58,82.8,82.43,82.77,266909.0,64.6135,64.7857,64.4962,64.7622,266909.0
2016-06-09 09:40:00,82.77,82.81,82.67,82.74,130222.0,64.7622,64.7935,64.6839,64.7387,130222.0
2016-06-09 09:50:00,82.73,82.81,82.63,82.73,168636.0,64.7309,64.7935,64.6526,64.7309,168636.0
2016-06-09 10:00:00,82.74,82.82,82.71,82.76,97441.0,64.7387,64.8013,64.7152,64.7544,97441.0
2016-06-09 10:10:00,82.77,82.84,82.73,82.75,115069.0,64.7622,64.817,64.7309,64.7465,115069.0
2016-06-09 10:20:00,82.75,82.88,82.72,82.84,95677.0,64.7465,64.8483,64.7231,64.817,95677.0
2016-06-09 10:30:00,82.84,82.85,82.77,82.77,74097.0,64.817,64.8248,64.7622,64.7622,74097.0
2016-06-09 10:40:00,82.78,82.86,82.74,82.86,97696.0,64.77,64.8326,64.7387,64.8326,97696.0
2016-06-09 10:50:00,82.87,82.89,82.83,82.85,139944.0,64.8404,64.8561,64.8091,64.8248,139944.0
2016-06-09 11:00:00,82.85,82.94,82.81,82.93,149324.0,64.8248,64.8952,64.7935,64.8874,149324.0
2016-06-09 11:10:00,82.93,82.93,82.85,82.9,64491.0,64.8874,64.8874,64.8248,64.8639,64491.0
2016-06-09 11:20:00,82.89,82.9,82.76,82.78,117487.0,64.8561,64.8639,64.7544,64.77,117487.0
2016-06-09 11:30:00,82.77,82.83,82.76,82.81,73003.0,64.7622,64.8091,64.7544,64.7935,73003.0
2016-06-09 11:40:00,82.81,82.86,82.79,82.81,114554.0,64.7935,64.8326,64.7778,64.7935,114554.0
2016-06-09 11:50:00,82.8,82.82,82.75,82.79,79221.0,64.7857,64.8013,64.7465,64.7778,79221.0
2016-06-09 12:00:00,82.79,82.8,82.73,82.78,87445.0,64.7778,64.7857,64.7309,64.77,87445.0
2016-06-09 12:10:00,82.78,82.85,82.76,82.83,64450.0,64.77,64.8248,64.7544,64.8091,64450.0
2016-06-09 12:20:00,82.84,82.93,82.83,82.92,60036.0,64.817,64.8874,64.8091,64.8795,60036.0
2016-06-09 12:30:00,82.92,82.97,82.91,82.95,101886.0,64.8795,64.9187,64.8717,64.903,101886.0
2016-06-09 12:40:00,82.95,82.97,82.92,82.95,42512.0,64.903,64.9187,64.8795,64.903,42512.0
2016-06-09 12:50:00,82.95,82.99,82.95,82.99,74961.0,64.903,64.9343,64.903,64.9343,74961.0
2016-06-09 13:00:00,82.99,83.0,82.97,82.98,130732.0,64.9343,64.9421,64.9187,64.9265,130732.0
2016-06-09 13:10:00,82.98,83.0,82.95,82.96,127811.0,64.9265,64.9421,64.903,64.9108,127811.0
2016-06-09 13:20:00,82.97,83.0,82.96,82.98,59272.0,64.9187,64.9421,64.9108,64.9265,59272.0
2016-06-09 13:30:00,82.98,82.99,82.94,82.97,56201.0,64.9265,64.9343,64.8952,64.9187,56201.0
2016-06-09 13:40:00,82.97,83.0,82.97,82.99,49949.0,64.9187,64.9421,64.9187,64.9343,49949.0
2016-06-09 13:50:00,82.98,83.0,82.95,82.98,70783.0,64.9265,64.9421,64.903,64.9265,70783.0
2016-06-09 14:00:00,82.99,83.0,82.97,82.98,60152.0,64.9343,64.9421,64.9187,64.9265,60152.0
2016-06-09 14:10:00,82.98,83.0,82.97,82.98,69826.0,64.9265,64.9421,64.9187,64.9265,69826.0
2016-06-09 14:20:00,82.98,83.0,82.97,82.97,137504.0,64.9265,64.9421,64.9187,64.9187,137504.0
2016-06-09 14:30:00,82.98,83.16,82.97,83.15,577214.0,64.9265,65.0673,64.9187,65.0595,577214.0
2016-06-09 14:40:00,83.15,83.2,83.13,83.19,122335.0,65.0595,65.0986,65.0439,65.0908,122335.0
2016-06-09 14:50:00,83.19,83.2,83.15,83.16,66818.0,65.0908,65.0986,65.0595,65.0673,66818.0
2016-06-09 15:00:00,83.16,83.18,83.09,83.11,168423.0,65.0673,65.083,65.0126,65.0282,168423.0
2016-06-09 15:10:00,83.1,83.16,83.06,83.16,131074.0,65.0204,65.0673,64.9891,65.0673,131074.0
2016-06-09 15:20:00,83.15,83.17,83.1,83.16,131959.0,65.0595,65.0752,65.0204,65.0673,131959.0
2016-06-09 15:30:00,83.16,83.25,83.15,83.25,213594.0,65.0673,65.1378,65.0595,65.1378,213594.0
2016-06-09 15:40:00,83.25,83.26,83.2,83.23,188739.0,65.1378,65.1456,65.0986,65.1221,188739.0
2016-06-09 15:50:00,83.23,83.25,83.16,83.2,376161.0,65.1221,65.1378,65.0673,65.0986,376161.0
2016-06-10 09:30:00,82.77,82.97,82.61,82.84,301678.0,64.7622,64.9187,64.637,64.817,301678.0
2016-06-10 09:40:00,82.87,82.89,82.68,82.84,86596.0,64.8404,64.8561,64.6918,64.817,86596.0
2016-06-10 09:50:00,82.85,82.9,82.74,82.85,95453.0,64.8248,64.8639,64.7387,64.8248,95453.0
2016-06-10 10:00:00,82.85,82.88,82.76,82.83,95420.0,64.8248,64.8483,64.7544,64.8091,95420.0
2016-06-10 10:10:00,82.82,82.92,82.81,82.92,86430.0,64.8013,64.8795,64.7935,64.8795,86430.0
2016-06-10 10:20:00,82.92,83.1,82.91,83.08,118200.0,64.8795,65.0204,64.8717,65.0047,118200.0
2016-06-10 10:30:00,83.08,83.17,83.02,83.02,93251.0,65.0047,65.0752,64.9578,64.9578,93251.0
2016-06-10 10:40:00,83.03,83.08,83.0,83.07,100903.0,64.9656,65.0047,64.9421,64.9969,100903.0
2016-06-10 10:50:00,83.07,83.26,83.07,83.22,143012.0,64.9969,65.1456,64.9969,65.1143,143012.0
2016-06-10 11:00:00,83.23,83.24,83.13,83.19,75598.0,65.1221,65.1299,65.0439,65.0908,75598.0
2016-06-10 11:10:00,83.2,83.25,83.18,83.23,108790.0,65.0986,65.1378,65.083,65.1221,108790.0
2016-06-10 11:20:00,83.23,83.24,83.05,83.1,130666.0,65.1221,65.1299,64.9813,65.0204,130666.0
2016-06-10 11:30:00,83.11,83.13,83.0,83.03,136328.0,65.0282,65.0439,64.9421,64.9656,136328.0
2016-06-10 11:40:00,83.02,83.13,82.99,83.0,172706.0,64.9578,65.0439,64.9343,64.9421,172706.0
2016-06-10 11:50:00,83.0,83.14,82.96,83.14,133797.0,64.9421,65.0517,64.9108,65.0517,133797.0
2016-06-10 12:00:00,83.15,83.17,83.06,83.09,100084.0,65.0595,65.0752,64.9891,65.0126,100084.0
2016-06-10 12:10:00,83.08,83.11,83.02,83.07,91375.0,65.0047,65.0282,64.9578,64.9969,91375.0
2016-06-10 12:20:00,83.06,83.08,83.03,83.06,89164.0,64.9891,65.0047,64.9656,64.9891,89164.0
2016-06-10 12:30:00,83.06,83.09,82.89,83.09,133572.0,64.9891,65.0126,64.8561,65.0126,133572.0
2016-06-10 12:40:00,83.09,83.2,83.08,83.18,131388.0,65.0126,65.0986,65.0047,65.083,131388.0
2016-06-10 12:50:00,83.18,83.23,83.16,83.2,71329.0,65.083,65.1221,65.0673,65.0986,71329.0
2016-06-10 13:00:00,83.19,83.2,83.09,83.14,72286.0,65.0908,65.0986,65.0126,65.0517,72286.0
2016-06-10 13:10:00,83.14,83.23,83.12,83.17,64267.0,65.0517,65.1221,65.036,65.0752,64267.0
2016-06-10 13:20:00,83.17,83.23,83.14,83.21,103317.0,65.0752,65.1221,65.0517,65.1065,103317.0
2016-06-10 13:30:00,83.22,83.22,83.08,83.1,86684.0,65.1143,65.1143,65.0047,65.0204,86684.0
2016-06-10 13:40:00,83.1,83.12,82.99,83.03,116674.0,65.0204,65.036,64.9343,64.9656,116674.0
2016-06-10 13:50:00,83.02,83.07,82.94,83.05,121666.0,64.9578,64.9969,64.8952,64.9813,121666.0
2016-06-10 14:00:00,83.05,83.11,83.0,83.03,100448.0,64.9813,65.0282,64.9421,64.9656,100448.0
2016-06-10 14:10:00,83.02,83.06,82.98,83.0,119250.0,64.9578,64.9891,64.9265,64.9421,119250.0
2016-06-10 14:20:00,83.0,83.12,82.99,83.1,164202.0,64.9421,65.036,64.9343,65.0204,164202.0
2016-06-10 14:30:00,83.11,83.11,83.03,83.09,98267.0,65.0282,65.0282,64.9656,65.0126,98267.0
2016-06-10 14:40:00,83.09,83.09,83.01,83.02,83731.0,65.0126,65.0126,64.95,64.9578,83731.0
2016-06-10 14:50:00,83.02,83.13,82.99,83.09,92309.0,64.9578,65.0439,64.9343,65.0126,92309.0
2016-06-10 15:00:00,83.09,83.11,83.01,83.02,91479.0,65.0126,65.0282,64.95,64.9578,91479.0
2016-06-10 15:10:00,83.02,83.1,82.96,83.07,118624.0,64.9578,65.0204,64.9108,64.9969,118624.0
2016-06-10 15:20:00,83.08,83.11,83.05,83.09,115072.0,65.0047,65.0282,64.9813,65.0126,115072.0
2016-06-10 15:30:00,83.1,83.14,83.06,83.12,134753.0,65.0204,65.0517,64.9891,65.036,134753.0
2016-06-10 15:40:00,83.12,83.34,83.08,83.34,257733.0,65.036,65.2082,65.0047,65.2082,257733.0
2016-06-10 15:50:00,83.33,83.34,83.2,83.21,479984.0,65.2003,65.2082,65.0986,65.1065,479984.0
2016-06-13 09:30:00,82.96,83.4,82.96,83.18,367752.0,64.9108,65.2551,64.9108,65.083,367752.0
2016-06-13 09:40:00,83.17,83.26,82.96,82.98,127481.0,65.0752,65.1456,64.9108,64.9265,127481.0
2016-06-13 09:50:00,82.98,83.06,82.87,82.95,252021.0,64.9265,64.9891,64.8404,64.903,252021.0
2016-06-13 10:00:00,82.95,82.99,82.76,82.79,232108.0,64.903,64.9343,64.7544,64.7778,232108.0
2016-06-13 10:10:00,82.79,82.93,82.76,82.88,123756.0,64.7778,64.8874,64.7544,64.8483,123756.0
2016-06-13 10:20:00,82.87,82.94,82.83,82.91,103012.0,64.8404,64.8952,64.8091,64.8717,103012.0
2016-06-13 10:30:00,82.9,82.99,82.88,82.89,111959.0,64.8639,64.9343,64.8483,64.8561,111959.0
2016-06-13 10:40:00,82.88,82.92,82.82,82.88,146681.0,64.8483,64.8795,64.8013,64.8483,146681.0
2016-06-13 10:50:00,82.89,83.0,82.88,82.93,129810.0,64.8561,64.9421,64.8483,64.8874,129810.0
2016-06-13 11:00:00,82.92,82.94,82.85,82.89,82392.0,64.8795,64.8952,64.8248,64.8561,82392.0
2016-06-13 11:10:00,82.89,82.94,82.84,82.84,94948.0,64.8561,64.8952,64.817,64.817,94948.0
2016-06-13 11:20:00,82.83,82.91,82.83,82.89,203402.0,64.8091,64.8717,64.8091,64.8561,203402.0
2016-06-13 11:30:00,82.88,82.92,82.71,82.75,118672.0,64.8483,64.8795,64.7152,64.7465,118672.0
2016-06-13 11:40:00,82.75,82.9,82.75,82.87,126596.0,64.7465,64.8639,64.7465,64.8404,126596.0
2016-06-13 11:50:00,82.87,82.91,82.82,82.89,70032.0,64.8404,64.8717,64.8013,64.8561,70032.0
2016-06-13 12:00:00,82.89,82.9,82.83,82.85,121115.0,64.8561,64.8639,64.8091,64.8248,121115.0
2016-06-13 12:10:00,82.86,82.97,82.83,82.94,110099.0,64.8326,64.9187,64.8091,64.8952,110099.0
2016-06-13 12:20:00,82.93,83.02,82.84,82.9,197259.0,64.8874,64.9578,64.817,64.8639,197259.0
2016-06-13 12:30:00,82.91,82.95,82.8,82.92,178063.0,64.8717,64.903,64.7857,64.8795,178063.0
2016-06-13 12:40:00,82.91,82.98,82.89,82.91,76986.0,64.8717,64.9265,64.8561,64.8717,76986.0
2016-06-13 12:50:00,82.91,83.0,82.9,82.94,52709.0,64.8717,64.9421,64.8639,64.8952,52709.0
2016-06-13 13:00:00,82.95,82.99,82.86,82.87,58582.0,64.903,64.9343,64.8326,64.8404,58582.0
2016-06-13 13:10:00,82.87,82.89,82.81,82.83,74674.0,64.8404,64.8561,64.7935,64.8091,74674.0
2016-06-13 13:20:00,82.82,82.92,82.82,82.9,48121.0,64.8013,64.8795,64.8013,64.8639,48121.0
2016-06-13 13:30:00,82.9,82.91,82.81,82.83,56796.0,64.8639,64.8717,64.7935,64.8091,56796.0
2016-06-13 13:40:00,82.83,82.95,82.82,82.86,75310.0,64.8091,64.903,64.8013,64.8326,75310.0
2016-06-13 13:50:00,82.86,82.86,82.71,82.8,89949.0,64.8326,64.8326,64.7152,64.7857,89949.0
2016-06-13 14:00:00,82.81,82.87,82.75,82.82,64920.0,64.7935,64.8404,64.7465,64.8013,64920.0
2016-06-13 14:10:00,82.82,82.89,82.79,82.79,58863.0,64.8013,64.8561,64.7778,64.7778,58863.0
2016-06-13 14:20:00,82.79,82.83,82.73,82.81,90944.0,64.7778,64.8091,64.7309,64.7935,90944.0
2016-06-13 14:30:00,82.8,82.9,82.77,82.88,126574.0,64.7857,64.8639,64.7622,64.8483,126574.0
2016-06-13 14:40:00,82.88,82.93,82.8,82.81,85071.0,64.8483,64.8874,64.7857,64.7935,85071.0
2016-06-13 14:50:00,82.81,82.84,82.73,82.78,75453.0,64.7935,64.817,64.7309,64.77,75453.0
2016-06-13 15:00:00,82.78,82.81,82.7,82.71,98842.0,64.77,64.7935,64.7074,64.7152,98842.0
2016-06-13 15:10:00,82.72,82.76,82.65,82.75,88712.0,64.7231,64.7544,64.6683,64.7465,88712.0
2016-06-13 15:20:00,82.74,82.75,82.66,82.73,97453.0,64.7387,64.7465,64.6761,64.7309,97453.0
2016-06-13 15:30:00,82.73,82.76,82.62,82.67,143317.0,64.7309,64.7544,64.6448,64.6839,143317.0
2016-06-13 15:40:00,82.66,82.68,82.59,82.67,153554.0,64.6761,64.6918,64.6213,64.6839,153554.0
2016-06-13 15:50:00,82.67,82.68,82.53,82.57,417402.0,64.6839,64.6918,64.5744,64.6057,417402.0
2016-06-14 09:30:00,82.55,82.69,82.27,82.52,291710.0,64.59,64.6996,64.371,64.5666,291710.0
2016-06-14 09:40:00,82.51,82.8,82.51,82.53,152828.0,64.5588,64.7857,64.5588,64.5744,152828.0
2016-06-14 09:50:00,82.55,82.62,82.46,82.57,153724.0,64.59,64.6448,64.5196,64.6057,153724.0
2016-06-14 10:00:00,82.57,82.69,82.44,82.45,152120.0,64.6057,64.6996,64.504,64.5118,152120.0
2016-06-14 10:10:00,82.46,82.58,82.41,82.52,134127.0,64.5196,64.6135,64.4805,64.5666,134127.0
2016-06-14 10:20:00,82.53,82.58,82.42,82.56,104082.0,64.5744,64.6135,64.4883,64.5979,104082.0
2016-06-14 10:30:00,82.56,82.68,82.55,82.65,118317.0,64.5979,64.6918,64.59,64.6683,118317.0
2016-06-14 10:40:00,82.64,82.79,82.6,82.7,102755.0,64.6605,64.7778,64.6292,64.7074,102755.0
2016-06-14 10:50:00,82.71,82.72,82.51,82.52,120684.0,64.7152,64.7231,64.5588,64.5666,120684.0
2016-06-14 11:00:00,82.52,82.75,82.47,82.73,147618.0,64.5666,64.7465,64.5275,64.7309,147618.0
2016-06-14 11:10:00,82.74,82.76,82.56,82.61,95069.0,64.7387,64.7544,64.5979,64.637,95069.0
2016-06-14 11:20:00,82.6,82.72,82.59,82.68,120581.0,64.6292,64.7231,64.6213,64.6918,120581.0
2016-06-14 11:30:00,82.68,82.78,82.63,82.78,158943.0,64.6918,64.77,64.6526,64.77,158943.0
2016-06-14 11:40:00,82.78,82.84,82.74,82.78,107935.0,64.77,64.817,64.7387,64.77,107935.0
2016-06-14 11:50:00,82.77,82.89,82.76,82.79,103073.0,64.7622,64.8561,64.7544,64.7778,103073.0
2016-06-14 12:00:00,82.8,82.88,82.76,82.85,86592.0,64.7857,64.8483,64.7544,64.8248,86592.0
2016-06-14 12:10:00,82.85,82.97,82.85,82.94,112564.0,64.8248,64.9187,64.8248,64.8952,112564.0
2016-06-14 12:20:00,82.94,83.05,82.92,83.02,133330.0,64.8952,64.9813,64.8795,64.9578,133330.0
2016-06-14 12:30:00,83.03,83.03,82.92,82.95,92259.0,64.9656,64.9656,64.8795,64.903,92259.0
2016-06-14 12:40:00,82.96,82.98,82.89,82.97,103958.0,64.9108,64.9265,64.8561,64.9187,103958.0
2016-06-14 12:50:00,82.97,82.99,82.94,82.96,56822.0,64.9187,64.9343,64.8952,64.9108,56822.0
2016-06-14 13:00:00,82.95,82.99,82.92,82.94,72164.0,64.903,64.9343,64.8795,64.8952,72164.0
2016-06-14 13:10:00,82.95,82.98,82.89,82.95,94590.0,64.903,64.9265,64.8561,64.903,94590.0
2016-06-14 13:20:00,82.94,83.01,82.91,82.94,83216.0,64.8952,64.95,64.8717,64.8952,83216.0
2016-06-14 13:30:00,82.94,82.97,82.88,82.89,139974.0,64.8952,64.9187,64.8483,64.8561,139974.0
2016-06-14 13:40:00,82.89,82.9,82.83,82.84,132841.0,64.8561,64.8639,64.8091,64.817,132841.0
2016-06-14 13:50:00,82.83,82.9,82.82,82.85,87095.0,64.8091,64.8639,64.8013,64.8248,87095.0
2016-06-14 14:00:00,82.85,82.99,82.85,82.97,84210.0,64.8248,64.9343,64.8248,64.9187,84210.0
2016-06-14 14:10:00,82.97,83.05,82.89,83.02,129386.0,64.9187,64.9813,64.8561,64.9578,129386.0
2016-06-14 14:20:00,83.02,83.17,83.01,83.17,111733.0,64.9578,65.0752,64.95,65.0752,111733.0
2016-06-14 14:30:00,83.16,83.16,83.0,83.09,134951.0,65.0673,65.0673,64.9421,65.0126,134951.0
2016-06-14 14:40:00,83.09,83.13,83.04,83.07,139348.0,65.0126,65.0439,64.9734,64.9969,139348.0
2016-06-14 14:50:00,83.07,83.09,82.98,83.03,68608.0,64.9969,65.0126,64.9265,64.9656,68608.0
2016-06-14 15:00:00,83.03,83.05,82.88,82.98,182162.0,64.9656,64.9813,64.8483,64.9265,182162.0
2016-06-14 15:10:00,82.98,83.17,82.95,83.11,173298.0,64.9265,65.0752,64.903,65.0282,173298.0
2016-06-14 15:20:00,83.12,83.29,83.11,83.28,152346.0,65.036,65.1691,65.0282,65.1612,152346.0
2016-06-14 15:30:00,83.28,83.32,83.21,83.27,307898.0,65.1612,65.1925,65.1065,65.1534,307898.0
2016-06-14 15:40:00,83.28,83.35,83.22,83.25,406068.0,65.1612,65.216,65.1143,65.1378,406068.0
2016-06-14 15:50:00,83.25,83.37,83.19,83.36,576459.0,65.1378,65.2316,65.0908,65.2238,576459.0
2016-06-15 09:30:00,83.4,83.4,83.02,83.34,469305.0,65.2551,65.2551,64.9578,65.2082,469305.0
2016-06-15 09:40:00,83.35,83.5,83.29,83.43,496218.0,65.216,65.3334,65.1691,65.2786,496218.0
2016-06-15 09:50:00,83.44,83.44,83.25,83.39,138094.0,65.2864,65.2864,65.1378,65.2473,138094.0
2016-06-15 10:00:00,83.39,83.4,83.2,83.27,112858.0,65.2473,65.2551,65.0986,65.1534,112858.0
2016-06-15 10:10:00,83.28,83.32,83.21,83.25,71956.0,65.1612,65.1925,65.1065,65.1378,71956.0
2016-06-15 10:20:00,83.26,83.26,83.12,83.19,108545.0,65.1456,65.1456,65.036,65.0908,108545.0
2016-06-15 10:30:00,83.2,83.22,83.04,83.08,147062.0,65.0986,65.1143,64.9734,65.0047,147062.0
2016-06-15 10:40:00,83.07,83.09,83.0,83.05,145963.0,64.9969,65.0126,64.9421,64.9813,145963.0
2016-06-15 10:50:00,83.06,83.12,82.92,82.92,175126.0,64.9891,65.036,64.8795,64.8795,175126.0
2016-06-15 11:00:00,82.92,82.98,82.9,82.92,149165.0,64.8795,64.9265,64.8639,64.8795,149165.0
2016-06-15 11:10:00,82.92,83.0,82.91,82.92,89589.0,64.8795,64.9421,64.8717,64.8795,89589.0
2016-06-15 11:20:00,82.92,83.04,82.92,83.0,106586.0,64.8795,64.9734,64.8795,64.9421,106586.0
2016-06-15 11:30:00,82.99,83.07,82.95,83.05,106573.0,64.9343,64.9969,64.903,64.9813,106573.0
2016-06-15 11:40:00,83.06,83.1,83.02,83.04,71904.0,64.9891,65.0204,64.9578,64.9734,71904.0
2016-06-15 11:50:00,83.04,83.06,82.93,82.94,82946.0,64.9734,64.9891,64.8874,64.8952,82946.0
2016-06-15 12:00:00,82.94,82.99,82.86,82.88,119519.0,64.8952,64.9343,64.8326,64.8483,119519.0
2016-06-15 12:10:00,82.87,82.91,82.81,82.91,77111.0,64.8404,64.8717,64.7935,64.8717,77111.0
2016-06-15 12:20:00,82.92,82.96,82.9,82.93,46939.0,64.8795,64.9108,64.8639,64.8874,46939.0
2016-06-15 12:30:00,82.93,82.98,82.9,82.96,62693.0,64.8874,64.9265,64.8639,64.9108,62693.0
2016-06-15 12:40:00,82.96,83.01,82.95,82.97,79451.0,64.9108,64.95,64.903,64.9187,79451.0
2016-06-15 12:50:00,82.97,83.02,82.96,82.98,68979.0,64.9187,64.9578,64.9108,64.9265,68979.0
2016-06-15 13:00:00,82.98,83.03,82.97,82.98,52282.0,64.9265,64.9656,64.9187,64.9265,52282.0
2016-06-15 13:10:00,82.99,83.0,82.92,83.0,68358.0,64.9343,64.9421,64.8795,64.9421,68358.0
2016-06-15 13:20:00,82.99,83.04,82.96,83.03,64089.0,64.9343,64.9734,64.9108,64.9656,64089.0
2016-06-15 13:30:00,83.04,83.05,82.99,83.02,51206.0,64.9734,64.9813,64.9343,64.9578,51206.0
2016-06-15 13:40:00,83.03,83.16,83.02,83.15,66195.0,64.9656,65.0673,64.9578,65.0595,66195.0
2016-06-15 13:50:00,83.16,83.27,83.16,83.2,81279.0,65.0673,65.1534,65.0673,65.0986,81279.0
2016-06-15 14:00:00,83.2,83.43,83.19,83.3,174452.0,65.0986,65.2786,65.0908,65.1769,174452.0
2016-06-15 14:10:00,83.3,83.42,83.27,83.37,127943.0,65.1769,65.2708,65.1534,65.2316,127943.0
2016-06-15 14:20:00,83.38,83.42,83.31,83.34,123940.0,65.2395,65.2708,65.1847,65.2082,123940.0
2016-06-15 14:30:00,83.35,83.39,83.26,83.32,181066.0,65.216,65.2473,65.1456,65.1925,181066.0
2016-06-15 14:40:00,83.33,83.41,83.31,83.36,106934.0,65.2003,65.2629,65.1847,65.2238,106934.0
2016-06-15 14:50:00,83.37,83.43,83.3,83.41,126827.0,65.2316,65.2786,65.1769,65.2629,126827.0
2016-06-15 15:00:00,83.41,83.42,83.32,83.4,159286.0,65.2629,65.2708,65.1925,65.2551,159286.0
2016-06-15 15:10:00,83.4,83.43,83.32,83.39,102670.0,65.2551,65.2786,65.1925,65.2473,102670.0
2016-06-15 15:20:00,83.39,83.43,83.35,83.39,140569.0,65.2473,65.2786,65.216,65.2473,140569.0
2016-06-15 15:30:00,83.39,83.42,83.14,83.17,172313.0,65.2473,65.2708,65.0517,65.0752,172313.0
2016-06-15 15:40:00,83.17,83.2,82.9,83.02,233112.0,65.0752,65.0986,64.8639,64.9578,233112.0
2016-06-15 15:50:00,83.01,83.02,82.88,82.97,574233.0,64.95,64.9578,64.8483,64.9187,574233.0
2016-06-16 09:30:00,82.67,83.14,82.67,83.05,347943.0,64.6839,65.0517,64.6839,64.9813,347943.0
2016-06-16 09:40:00,83.05,83.08,82.73,82.78,166995.0,64.9813,65.0047,64.7309,64.77,166995.0
2016-06-16 09:50:00,82.79,82.9,82.68,82.87,114886.0,64.7778,64.8639,64.6918,64.8404,114886.0
2016-06-16 10:00:00,82.87,82.87,82.71,82.78,148624.0,64.8404,64.8404,64.7152,64.77,148624.0
2016-06-16 10:10:00,82.78,82.81,82.66,82.7,116331.0,64.77,64.7935,64.6761,64.7074,116331.0
2016-06-16 10:20:00,82.7,82.88,82.7,82.84,87150.0,64.7074,64.8483,64.7074,64.817,87150.0
2016-06-16 10:30:00,82.84,82.93,82.76,82.83,124139.0,64.817,64.8874,64.7544,64.8091,124139.0
2016-06-16 10:40:00,82.83,82.99,82.83,82.84,136456.0,64.8091,64.9343,64.8091,64.817,136456.0
2016-06-16 10:50:00,82.85,82.89,82.75,82.82,82612.0,64.8248,64.8561,64.7465,64.8013,82612.0
2016-06-16 11:00:00,82.82,82.97,82.79,82.94,90772.0,64.8013,64.9187,64.7778,64.8952,90772.0
2016-06-16 11:10:00,82.94,82.95,82.82,82.85,142079.0,64.8952,64.903,64.8013,64.8248,142079.0
2016-06-16 11:20:00,82.86,83.08,82.84,83.07,96629.0,64.8326,65.0047,64.817,64.9969,96629.0
2016-06-16 11:30:00,83.06,83.09,82.92,82.98,117866.0,64.9891,65.0126,64.8795,64.9265,117866.0
2016-06-16 11:40:00,82.97,83.0,82.9,83.0,99895.0,64.9187,64.9421,64.8639,64.9421,99895.0
2016-06-16 11:50:00,82.99,83.05,82.94,82.95,73448.0,64.9343,64.9813,64.8952,64.903,73448.0
2016-06-16 12:00:00,82.96,83.01,82.91,82.99,75075.0,64.9108,64.95,64.8717,64.9343,75075.0
2016-06-16 12:10:00,82.99,83.16,82.95,83.14,126396.0,64.9343,65.0673,64.903,65.0517,126396.0
2016-06-16 12:20:00,83.14,83.3,83.09,83.25,105001.0,65.0517,65.1769,65.0126,65.1378,105001.0
2016-06-16 12:30:00,83.25,83.3,83.21,83.28,80245.0,65.1378,65.1769,65.1065,65.1612,80245.0
2016-06-16 12:40:00,83.29,83.4,83.25,83.34,87947.0,65.1691,65.2551,65.1378,65.2082,87947.0
2016-06-16 12:50:00,83.33,83.33,83.2,83.25,75057.0,65.2003,65.2003,65.0986,65.1378,75057.0
2016-06-16 13:00:00,83.25,83.31,83.16,83.22,90835.0,65.1378,65.1847,65.0673,65.1143,90835.0
2016-06-16 13:10:00,83.23,83.32,83.19,83.28,104478.0,65.1221,65.1925,65.0908,65.1612,104478.0
2016-06-16 13:20:00,83.27,83.35,83.22,83.27,112687.0,65.1534,65.216,65.1143,65.1534,112687.0
2016-06-16 13:30:00,83.27,83.31,83.18,83.28,143790.0,65.1534,65.1847,65.083,65.1612,143790.0
2016-06-16 13:40:00,83.29,83.33,83.22,83.3,77814.0,65.1691,65.2003,65.1143,65.1769,77814.0
2016-06-16 13:50:00,83.3,83.31,83.21,83.26,55582.0,65.1769,65.1847,65.1065,65.1456,55582.0
2016-06-16 14:00:00,83.27,83.38,83.25,83.36,114979.0,65.1534,65.2395,65.1378,65.2238,114979.0
2016-06-16 14:10:00,83.35,83.5,83.34,83.46,137232.0,65.216,65.3334,65.2082,65.3021,137232.0
2016-06-16 14:20:00,83.47,83.5,83.42,83.49,94001.0,65.3099,65.3334,65.2708,65.3255,94001.0
2016-06-16 14:30:00,83.49,83.5,83.42,83.42,101838.0,65.3255,65.3334,65.2708,65.2708,101838.0
2016-06-16 14:40:00,83.42,83.53,83.42,83.53,272205.0,65.2708,65.3568,65.2708,65.3568,272205.0
2016-06-16 14:50:00,83.52,83.61,83.47,83.51,122240.0,65.349,65.4194,65.3099,65.3412,122240.0
2016-06-16 15:00:00,83.51,83.53,83.39,83.4,145184.0,65.3412,65.3568,65.2473,65.2551,145184.0
2016-06-16 15:10:00,83.41,83.48,83.38,83.43,162614.0,65.2629,65.3177,65.2395,65.2786,162614.0
2016-06-16 15:20:00,83.43,83.46,83.38,83.4,138600.0,65.2786,65.3021,65.2395,65.2551,138600.0
2016-06-16 15:30:00,83.4,83.43,83.28,83.34,298999.0,65.2551,65.2786,65.1612,65.2082,298999.0
2016-06-16 15:40:00,83.34,83.4,83.3,83.4,242418.0,65.2082,65.2551,65.1769,65.2551,242418.0
2016-06-16 15:50:00,83.4,83.42,83.34,83.39,556936.0,65.2551,65.2708,65.2082,65.2473,556936.0
2016-06-17 09:30:00,83.31,83.44,83.11,83.29,2663899.0,65.1847,65.2864,65.0282,65.1691,2663899.0
2016-06-17 09:40:00,83.31,83.31,82.63,82.75,295713.0,65.1847,65.1847,64.6526,64.7465,295713.0
2016-06-17 09:50:00,82.76,82.89,82.71,82.77,102710.0,64.7544,64.8561,64.7152,64.7622,102710.0
2016-06-17 10:00:00,82.76,82.82,82.63,82.79,145541.0,64.7544,64.8013,64.6526,64.7778,145541.0
2016-06-17 10:10:00,82.79,82.87,82.72,82.86,103686.0,64.7778,64.8404,64.7231,64.8326,103686.0
2016-06-17 10:20:00,82.86,82.91,82.61,82.62,96220.0,64.8326,64.8717,64.637,64.6448,96220.0
2016-06-17 10:30:00,82.61,82.62,82.5,82.58,144541.0,64.637,64.6448,64.5509,64.6135,144541.0
2016-06-17 10:40:00,82.59,82.59,82.48,82.5,218446.0,64.6213,64.6213,64.5353,64.5509,218446.0
2016-06-17 10:50:00,82.5,82.51,82.43,82.49,199088.0,64.5509,64.5588,64.4962,64.5431,199088.0
2016-06-17 11:00:00,82.48,82.48,82.35,82.37,153350.0,64.5353,64.5353,64.4336,64.4492,153350.0
2016-06-17 11:10:00,82.38,82.57,82.36,82.48,107921.0,64.457,64.6057,64.4414,64.5353,107921.0
2016-06-17 11:20:00,82.49,82.56,82.43,82.46,79320.0,64.5431,64.5979,64.4962,64.5196,79320.0
2016-06-17 11:30:00,82.45,82.61,82.45,82.56,106341.0,64.5118,64.637,64.5118,64.5979,106341.0
2016-06-17 11:40:00,82.56,82.57,82.46,82.55,59128.0,64.5979,64.6057,64.5196,64.59,59128.0
2016-06-17 11:50:00,82.55,82.65,82.54,82.65,57982.0,64.59,64.6683,64.5822,64.6683,57982.0
2016-06-17 12:00:00,82.65,82.76,82.62,82.75,129449.0,64.6683,64.7544,64.6448,64.7465,129449.0
2016-06-17 12:10:00,82.76,82.85,82.74,82.78,74748.0,64.7544,64.8248,64.7387,64.77,74748.0
2016-06-17 12:20:00,82.78,82.86,82.74,82.81,67758.0,64.77,64.8326,64.7387,64.7935,67758.0
2016-06-17 12:30:00,82.82,82.83,82.71,82.74,36886.0,64.8013,64.8091,64.7152,64.7387,36886.0
2016-06-17 12:40:00,82.73,82.82,82.69,82.82,86665.0,64.7309,64.8013,64.6996,64.8013,86665.0
2016-06-17 12:50:00,82.82,82.95,82.82,82.94,50582.0,64.8013,64.903,64.8013,64.8952,50582.0
2016-06-17 13:00:00,82.93,82.96,82.84,82.95,89989.0,64.8874,64.9108,64.817,64.903,89989.0
2016-06-17 13:10:00,82.94,83.04,82.93,83.03,51311.0,64.8952,64.9734,64.8874,64.9656,51311.0
2016-06-17 13:20:00,83.03,83.12,83.03,83.05,89994.0,64.9656,65.036,64.9656,64.9813,89994.0
2016-06-17 13:30:00,83.04,83.04,82.92,82.96,59033.0,64.9734,64.9734,64.8795,64.9108,59033.0
2016-06-17 13:40:00,82.97,83.07,82.96,83.06,51233.0,64.9187,64.9969,64.9108,64.9891,51233.0
2016-06-17 13:50:00,83.07,83.11,83.02,83.06,66969.0,64.9969,65.0282,64.9578,64.9891,66969.0
2016-06-17 14:00:00,83.06,83.11,83.01,83.05,83419.0,64.9891,65.0282,64.95,64.9813,83419.0
2016-06-17 14:10:00,83.06,83.21,83.05,83.17,79718.0,64.9891,65.1065,64.9813,65.0752,79718.0
2016-06-17 14:20:00,83.17,83.24,83.14,83.22,81754.0,65.0752,65.1299,65.0517,65.1143,81754.0
2016-06-17 14:30:00,83.21,83.3,83.2,83.26,66239.0,65.1065,65.1769,65.0986,65.1456,66239.0
2016-06-17 14:40:00,83.27,83.35,83.19,83.34,117404.0,65.1534,65.216,65.0908,65.2082,117404.0
2016-06-17 14:50:00,83.35,83.37,83.27,83.3,69312.0,65.216,65.2316,65.1534,65.1769,69312.0
2016-06-17 15:00:00,83.3,83.36,83.29,83.35,89799.0,65.1769,65.2238,65.1691,65.216,89799.0
2016-06-17 15:10:00,83.36,83.38,83.25,83.27,113260.0,65.2238,65.2395,65.1378,65.1534,113260.0
2016-06-17 15:20:00,83.27,83.3,83.14,83.17,113148.0,65.1534,65.1769,65.0517,65.0752,113148.0
2016-06-17 15:30:00,83.17,83.17,83.05,83.08,161407.0,65.0752,65.0752,64.9813,65.0047,161407.0
2016-06-17 15:40:00,83.08,83.08,82.97,83.06,232947.0,65.0047,65.0047,64.9187,64.9891,232947.0
2016-06-17 15:50:00,83.06,83.19,83.05,83.11,878258.0,64.9891,65.0908,64.9813,65.0282,878258.0
2016-06-20 09:30:00,83.52,83.7,83.4,83.62,503904.0,65.349,65.4898,65.2551,65.4273,503904.0
2016-06-20 09:40:00,83.63,83.7,83.51,83.55,280338.0,65.4351,65.4898,65.3412,65.3725,280338.0
2016-06-20 09:50:00,83.55,83.66,83.44,83.57,164375.0,65.3725,65.4586,65.2864,65.3881,164375.0
2016-06-20 10:00:00,83.58,83.59,83.41,83.5,143932.0,65.396,65.4038,65.2629,65.3334,143932.0
2016-06-20 10:10:00,83.5,83.53,83.39,83.47,107342.0,65.3334,65.3568,65.2473,65.3099,107342.0
2016-06-20 10:20:00,83.47,83.47,83.25,83.29,112141.0,65.3099,65.3099,65.1378,65.1691,112141.0
2016-06-20 10:30:00,83.29,83.37,83.28,83.36,99528.0,65.1691,65.2316,65.1612,65.2238,99528.0
2016-06-20 10:40:00,83.36,83.45,83.32,83.39,90134.0,65.2238,65.2942,65.1925,65.2473,90134.0
2016-06-20 10:50:00,83.39,83.49,83.37,83.42,89793.0,65.2473,65.3255,65.2316,65.2708,89793.0
2016-06-20 11:00:00,83.41,83.54,83.4,83.53,85526.0,65.2629,65.3647,65.2551,65.3568,85526.0
2016-06-20 11:10:00,83.53,83.59,83.52,83.55,111449.0,65.3568,65.4038,65.349,65.3725,111449.0
2016-06-20 11:20:00,83.56,83.65,83.53,83.57,140304.0,65.3803,65.4507,65.3568,65.3881,140304.0
2016-06-20 11:30:00,83.57,83.65,83.55,83.61,121751.0,65.3881,65.4507,65.3725,65.4194,121751.0
2016-06-20 11:40:00,83.6,83.65,83.41,83.42,145319.0,65.4116,65.4507,65.2629,65.2708,145319.0
2016-06-20 11:50:00,83.42,83.45,83.37,83.4,73994.0,65.2708,65.2942,65.2316,65.2551,73994.0
2016-06-20 12:00:00,83.4,83.42,83.21,83.21,102920.0,65.2551,65.2708,65.1065,65.1065,102920.0
2016-06-20 12:10:00,83.21,83.32,83.15,83.3,231902.0,65.1065,65.1925,65.0595,65.1769,231902.0
2016-06-20 12:20:00,83.29,83.31,83.2,83.22,61287.0,65.1691,65.1847,65.0986,65.1143,61287.0
2016-06-20 12:30:00,83.22,83.32,83.21,83.3,56493.0,65.1143,65.1925,65.1065,65.1769,56493.0
2016-06-20 12:40:00,83.3,83.37,83.26,83.36,61695.0,65.1769,65.2316,65.1456,65.2238,61695.0
2016-06-20 12:50:00,83.36,83.41,83.35,83.4,51309.0,65.2238,65.2629,65.216,65.2551,51309.0
2016-06-20 13:00:00,83.41,83.45,83.4,83.43,51691.0,65.2629,65.2942,65.2551,65.2786,51691.0
2016-06-20 13:10:00,83.43,83.43,83.24,83.33,93627.0,65.2786,65.2786,65.1299,65.2003,93627.0
2016-06-20 13:20:00,83.32,83.33,83.2,83.24,54463.0,65.1925,65.2003,65.0986,65.1299,54463.0
2016-06-20 13:30:00,83.23,83.27,83.2,83.21,67364.0,65.1221,65.1534,65.0986,65.1065,67364.0
2016-06-20 13:40:00,83.22,83.31,83.21,83.3,56963.0,65.1143,65.1847,65.1065,65.1769,56963.0
2016-06-20 13:50:00,83.3,83.38,83.3,83.36,62340.0,65.1769,65.2395,65.1769,65.2238,62340.0
2016-06-20 14:00:00,83.36,83.37,83.24,83.27,64259.0,65.2238,65.2316,65.1299,65.1534,64259.0
2016-06-20 14:10:00,83.27,83.36,83.26,83.34,56091.0,65.1534,65.2238,65.1456,65.2082,56091.0
2016-06-20 14:20:00,83.33,83.37,83.29,83.31,59674.0,65.2003,65.2316,65.1691,65.1847,59674.0
2016-06-20 14:30:00,83.31,83.36,83.28,83.33,52388.0,65.1847,65.2238,65.1612,65.2003,52388.0
2016-06-20 14:40:00,83.33,83.41,83.31,83.41,69845.0,65.2003,65.2629,65.1847,65.2629,69845.0
2016-06-20 14:50:00,83.4,83.41,83.34,83.38,79309.0,65.2551,65.2629,65.2082,65.2395,79309.0
2016-06-20 15:00:00,83.38,83.41,83.31,83.35,124302.0,65.2395,65.2629,65.1847,65.216,124302.0
2016-06-20 15:10:00,83.35,83.35,83.25,83.3,55323.0,65.216,65.216,65.1378,65.1769,55323.0
2016-06-20 15:20:00,83.3,83.33,83.24,83.27,70756.0,65.1769,65.2003,65.1299,65.1534,70756.0
2016-06-20 15:30:00,83.28,83.32,83.25,83.25,104794.0,65.1612,65.1925,65.1378,65.1378,104794.0
2016-06-20 15:40:00,83.25,83.35,83.15,83.16,167152.0,65.1378,65.216,65.0595,65.0673,167152.0
2016-06-20 15:50:00,83.16,83.16,83.03,83.06,376022.0,65.0673,65.0673,64.9656,64.9891,376022.0
2016-06-21 09:30:00,83.09,83.48,83.09,83.48,346938.0,65.0126,65.3177,65.0126,65.3177,346938.0
2016-06-21 09:40:00,83.47,83.63,83.34,83.38,241306.0,65.3099,65.4351,65.2082,65.2395,241306.0
2016-06-21 09:50:00,83.39,83.4,83.19,83.28,185155.0,65.2473,65.2551,65.0908,65.1612,185155.0
2016-06-21 10:00:00,83.28,83.61,83.26,83.57,113733.0,65.1612,65.4194,65.1456,65.3881,113733.0
2016-06-21 10:10:00,83.56,83.57,83.21,83.23,254604.0,65.3803,65.3881,65.1065,65.1221,254604.0
2016-06-21 10:20:00,83.22,83.36,83.17,83.24,213525.0,65.1143,65.2238,65.0752,65.1299,213525.0
2016-06-21 10:30:00,83.24,83.45,83.24,83.37,172940.0,65.1299,65.2942,65.1299,65.2316,172940.0
2016-06-21 10:40:00,83.38,83.44,83.33,83.33,115855.0,65.2395,65.2864,65.2003,65.2003,115855.0
2016-06-21 10:50:00,83.33,83.39,83.28,83.32,232754.0,65.2003,65.2473,65.1612,65.1925,232754.0
2016-06-21 11:00:00,83.32,83.5,83.3,83.41,226413.0,65.1925,65.3334,65.1769,65.2629,226413.0
2016-06-21 11:10:00,83.4,83.57,83.39,83.5,86724.0,65.2551,65.3881,65.2473,65.3334,86724.0
2016-06-21 11:20:00,83.51,83.52,83.42,83.51,100388.0,65.3412,65.349,65.2708,65.3412,100388.0
2016-06-21 11:30:00,83.5,83.57,83.47,83.54,65486.0,65.3334,65.3881,65.3099,65.3647,65486.0
2016-06-21 11:40:00,83.53,83.64,83.52,83.63,95192.0,65.3568,65.4429,65.349,65.4351,95192.0
2016-06-21 11:50:00,83.63,83.65,83.58,83.61,89028.0,65.4351,65.4507,65.396,65.4194,89028.0
2016-06-21 12:00:00,83.6,83.63,83.55,83.6,119379.0,65.4116,65.4351,65.3725,65.4116,119379.0
2016-06-21 12:10:00,83.61,83.61,83.56,83.58,59713.0,65.4194,65.4194,65.3803,65.396,59713.0
2016-06-21 12:20:00,83.58,83.64,83.57,83.59,87297.0,65.396,65.4429,65.3881,65.4038,87297.0
2016-06-21 12:30:00,83.58,83.65,83.58,83.61,141270.0,65.396,65.4507,65.396,65.4194,141270.0
2016-06-21 12:40:00,83.61,83.67,83.6,83.66,87796.0,65.4194,65.4664,65.4116,65.4586,87796.0
2016-06-21 12:50:00,83.66,83.67,83.57,83.59,61802.0,65.4586,65.4664,65.3881,65.4038,61802.0
2016-06-21 13:00:00,83.6,83.68,83.6,83.63,66276.0,65.4116,65.4742,65.4116,65.4351,66276.0
2016-06-21 13:10:00,83.64,83.67,83.61,83.65,55273.0,65.4429,65.4664,65.4194,65.4507,55273.0
2016-06-21 13:20:00,83.65,83.66,83.6,83.66,59042.0,65.4507,65.4586,65.4116,65.4586,59042.0
2016-06-21 13:30:00,83.66,83.66,83.58,83.62,70287.0,65.4586,65.4586,65.396,65.4273,70287.0
2016-06-21 13:40:00,83.63,83.68,83.57,83.58,50020.0,65.4351,65.4742,65.3881,65.396,50020.0
2016-06-21 13:50:00,83.58,83.7,83.57,83.68,48333.0,65.396,65.4898,65.3881,65.4742,48333.0
2016-06-21 14:00:00,83.67,83.72,83.65,83.7,74542.0,65.4664,65.5055,65.4507,65.4898,74542.0
2016-06-21 14:10:00,83.71,83.75,83.69,83.73,72068.0,65.4977,65.529,65.482,65.5133,72068.0
2016-06-21 14:20:00,83.73,83.75,83.7,83.73,62164.0,65.5133,65.529,65.4898,65.5133,62164.0
2016-06-21 14:30:00,83.73,83.77,83.71,83.73,124291.0,65.5133,65.5446,65.4977,65.5133,124291.0
2016-06-21 14:40:00,83.74,83.78,83.71,83.73,87832.0,65.5211,65.5524,65.4977,65.5133,87832.0
2016-06-21 14:50:00,83.72,83.73,83.62,83.63,106966.0,65.5055,65.5133,65.4273,65.4351,106966.0
2016-06-21 15:00:00,83.64,83.69,83.5,83.52,207569.0,65.4429,65.482,65.3334,65.349,207569.0
2016-06-21 15:10:00,83.52,83.62,83.49,83.59,119318.0,65.349,65.4273,65.3255,65.4038,119318.0
2016-06-21 15:20:00,83.59,83.6,83.49,83.59,125453.0,65.4038,65.4116,65.3255,65.4038,125453.0
2016-06-21 15:30:00,83.58,83.6,83.49,83.49,140495.0,65.396,65.4116,65.3255,65.3255,140495.0
2016-06-21 15:40:00,83.49,83.5,83.38,83.4,217716.0,65.3255,65.3334,65.2395,65.2551,217716.0
2016-06-21 15:50:00,83.41,83.49,83.37,83.4,442070.0,65.2629,65.3255,65.2316,65.2551,442070.0
2016-06-22 09:30:00,83.5,83.55,83.29,83.32,259081.0,65.3334,65.3725,65.1691,65.1925,259081.0
2016-06-22 09:40:00,83.31,83.49,83.3,83.47,179890.0,65.1847,65.3255,65.1769,65.3099,179890.0
2016-06-22 09:50:00,83.46,83.56,83.43,83.56,65028.0,65.3021,65.3803,65.2786,65.3803,65028.0
2016-06-22 10:00:00,83.57,83.62,83.49,83.61,86282.0,65.3881,65.4273,65.3255,65.4194,86282.0
2016-06-22 10:10:00,83.61,83.67,83.58,83.59,92025.0,65.4194,65.4664,65.396,65.4038,92025.0
2016-06-22 10:20:00,83.59,83.76,83.55,83.72,107751.0,65.4038,65.5368,65.3725,65.5055,107751.0
2016-06-22 10:30:00,83.71,83.74,83.63,83.73,91307.0,65.4977,65.5211,65.4351,65.5133,91307.0
2016-06-22 10:40:00,83.73,83.74,83.6,83.6,89844.0,65.5133,65.5211,65.4116,65.4116,89844.0
2016-06-22 10:50:00,83.6,83.68,83.58,83.64,64755.0,65.4116,65.4742,65.396,65.4429,64755.0
2016-06-22 11:00:00,83.63,83.64,83.48,83.5,75119.0,65.4351,65.4429,65.3177,65.3334,75119.0
2016-06-22 11:10:00,83.5,83.61,83.46,83.6,70544.0,65.3334,65.4194,65.3021,65.4116,70544.0
2016-06-22 11:20:00,83.61,83.72,83.6,83.69,142516.0,65.4194,65.5055,65.4116,65.482,142516.0
2016-06-22 11:30:00,83.68,83.68,83.46,83.52,84277.0,65.4742,65.4742,65.3021,65.349,84277.0
2016-06-22 11:40:00,83.51,83.56,83.47,83.54,83600.0,65.3412,65.3803,65.3099,65.3647,83600.0
2016-06-22 11:50:00,83.54,83.57,83.47,83.49,67252.0,65.3647,65.3881,65.3099,65.3255,67252.0
2016-06-22 12:00:00,83.5,83.53,83.43,83.47,81941.0,65.3334,65.3568,65.2786,65.3099,81941.0
2016-06-22 12:10:00,83.47,83.48,83.41,83.46,79843.0,65.3099,65.3177,65.2629,65.3021,79843.0
2016-06-22 12:20:00,83.45,83.47,83.33,83.4,73397.0,65.2942,65.3099,65.2003,65.2551,73397.0
2016-06-22 12:30:00,83.39,83.47,83.38,83.47,40003.0,65.2473,65.3099,65.2395,65.3099,40003.0
2016-06-22 12:40:00,83.47,83.5,83.45,83.49,42860.0,65.3099,65.3334,65.2942,65.3255,42860.0
2016-06-22 12:50:00,83.5,83.54,83.49,83.5,75083.0,65.3334,65.3647,65.3255,65.3334,75083.0
2016-06-22 13:00:00,83.49,83.53,83.42,83.42,58452.0,65.3255,65.3568,65.2708,65.2708,58452.0
2016-06-22 13:10:00,83.42,83.52,83.4,83.51,68188.0,65.2708,65.349,65.2551,65.3412,68188.0
2016-06-22 13:20:00,83.5,83.58,83.48,83.56,74422.0,65.3334,65.396,65.3177,65.3803,74422.0
2016-06-22 13:30:00,83.55,83.65,83.53,83.63,55295.0,65.3725,65.4507,65.3568,65.4351,55295.0
2016-06-22 13:40:00,83.63,83.64,83.56,83.57,71277.0,65.4351,65.4429,65.3803,65.3881,71277.0
2016-06-22 13:50:00,83.58,83.61,83.56,83.58,39963.0,65.396,65.4194,65.3803,65.396,39963.0
2016-06-22 14:00:00,83.57,83.62,83.53,83.59,61497.0,65.3881,65.4273,65.3568,65.4038,61497.0
2016-06-22 14:10:00,83.59,83.62,83.53,83.54,77969.0,65.4038,65.4273,65.3568,65.3647,77969.0
2016-06-22 14:20:00,83.54,83.64,83.52,83.62,62660.0,65.3647,65.4429,65.349,65.4273,62660.0
2016-06-22 14:30:00,83.61,83.64,83.56,83.59,65850.0,65.4194,65.4429,65.3803,65.4038,65850.0
2016-06-22 14:40:00,83.58,83.65,83.56,83.65,82079.0,65.396,65.4507,65.3803,65.4507,82079.0
2016-06-22 14:50:00,83.64,83.67,83.59,83.6,93438.0,65.4429,65.4664,65.4038,65.4116,93438.0
2016-06-22 15:00:00,83.59,83.67,83.56,83.58,151445.0,65.4038,65.4664,65.3803,65.396,151445.0
2016-06-22 15:10:00,83.58,83.68,83.57,83.66,109792.0,65.396,65.4742,65.3881,65.4586,109792.0
2016-06-22 15:20:00,83.66,83.67,83.59,83.61,162931.0,65.4586,65.4664,65.4038,65.4194,162931.0
2016-06-22 15:30:00,83.61,83.69,83.59,83.67,132512.0,65.4194,65.482,65.4038,65.4664,132512.0
2016-06-22 15:40:00,83.67,83.69,83.6,83.64,165413.0,65.4664,65.482,65.4116,65.4429,165413.0
2016-06-22 15:50:00,83.63,83.65,83.53,83.58,345781.0,65.4351,65.4507,65.3568,65.396,345781.0
2016-06-23 09:30:00,83.81,83.87,83.57,83.67,326673.0,65.5759,65.6229,65.3881,65.4664,326673.0
2016-06-23 09:40:00,83.66,83.76,83.61,83.73,159622.0,65.4586,65.5368,65.4194,65.5133,159622.0
2016-06-23 09:50:00,83.73,83.73,83.65,83.66,149191.0,65.5133,65.5133,65.4507,65.4586,149191.0
2016-06-23 10:00:00,83.66,83.76,83.64,83.66,169884.0,65.4586,65.5368,65.4429,65.4586,169884.0
2016-06-23 10:10:00,83.66,83.73,83.61,83.68,144450.0,65.4586,65.5133,65.4194,65.4742,144450.0
2016-06-23 10:20:00,83.69,83.76,83.65,83.69,153211.0,65.482,65.5368,65.4507,65.482,153211.0
2016-06-23 10:30:00,83.7,83.75,83.58,83.73,108930.0,65.4898,65.529,65.396,65.5133,108930.0
2016-06-23 10:40:00,83.73,83.76,83.63,83.67,98516.0,65.5133,65.5368,65.4351,65.4664,98516.0
2016-06-23 10:50:00,83.67,83.75,83.65,83.72,61057.0,65.4664,65.529,65.4507,65.5055,61057.0
2016-06-23 11:00:00,83.72,83.8,83.72,83.8,100020.0,65.5055,65.5681,65.5055,65.5681,100020.0
2016-06-23 11:10:00,83.8,83.87,83.78,83.83,104468.0,65.5681,65.6229,65.5524,65.5916,104468.0
2016-06-23 11:20:00,83.82,83.89,83.8,83.87,155874.0,65.5837,65.6385,65.5681,65.6229,155874.0
2016-06-23 11:30:00,83.86,83.89,83.84,83.87,90178.0,65.615,65.6385,65.5994,65.6229,90178.0
2016-06-23 11:40:00,83.87,83.9,83.84,83.86,81887.0,65.6229,65.6463,65.5994,65.615,81887.0
2016-06-23 11:50:00,83.86,83.92,83.85,83.86,164958.0,65.615,65.662,65.6072,65.615,164958.0
2016-06-23 12:00:00,83.86,83.91,83.86,83.88,227935.0,65.615,65.6542,65.615,65.6307,227935.0
2016-06-23 12:10:00,83.89,83.93,83.86,83.89,102900.0,65.6385,65.6698,65.615,65.6385,102900.0
2016-06-23 12:20:00,83.9,83.92,83.88,83.89,95311.0,65.6463,65.662,65.6307,65.6385,95311.0
2016-06-23 12:30:00,83.89,83.93,83.86,83.91,61687.0,65.6385,65.6698,65.615,65.6542,61687.0
2016-06-23 12:40:00,83.91,83.93,83.87,83.88,61551.0,65.6542,65.6698,65.6229,65.6307,61551.0
2016-06-23 12:50:00,83.88,83.94,83.88,83.93,123274.0,65.6307,65.6776,65.6307,65.6698,123274.0
2016-06-23 13:00:00,83.94,83.94,83.91,83.94,102036.0,65.6776,65.6776,65.6542,65.6776,102036.0
2016-06-23 13:10:00,83.94,83.95,83.92,83.95,86302.0,65.6776,65.6855,65.662,65.6855,86302.0
2016-06-23 13:20:00,83.95,83.95,83.93,83.93,56212.0,65.6855,65.6855,65.6698,65.6698,56212.0
2016-06-23 13:30:00,83.94,83.94,83.88,83.91,141850.0,65.6776,65.6776,65.6307,65.6542,141850.0
2016-06-23 13:40:00,83.92,83.92,83.87,83.87,82985.0,65.662,65.662,65.6229,65.6229,82985.0
2016-06-23 13:50:00,83.88,83.93,83.86,83.91,43476.0,65.6307,65.6698,65.615,65.6542,43476.0
2016-06-23 14:00:00,83.91,83.91,83.84,83.88,89258.0,65.6542,65.6542,65.5994,65.6307,89258.0
2016-06-23 14:10:00,83.89,83.93,83.87,83.9,57793.0,65.6385,65.6698,65.6229,65.6463,57793.0
2016-06-23 14:20:00,83.88,83.91,83.86,83.89,52409.0,65.6307,65.6542,65.615,65.6385,52409.0
2016-06-23 14:30:00,83.89,83.92,83.87,83.92,162547.0,65.6385,65.662,65.6229,65.662,162547.0
2016-06-23 14:40:00,83.91,83.95,83.91,83.92,103457.0,65.6542,65.6855,65.6542,65.662,103457.0
2016-06-23 14:50:00,83.92,83.95,83.92,83.94,124699.0,65.662,65.6855,65.662,65.6776,124699.0
2016-06-23 15:00:00,83.95,84.0,83.93,83.97,190143.0,65.6855,65.7246,65.6698,65.7011,190143.0
2016-06-23 15:10:00,83.97,83.97,83.94,83.95,78267.0,65.7011,65.7011,65.6776,65.6855,78267.0
2016-06-23 15:20:00,83.95,83.99,83.94,83.98,139664.0,65.6855,65.7168,65.6776,65.7089,139664.0
2016-06-23 15:30:00,83.98,84.0,83.96,84.0,232205.0,65.7089,65.7246,65.6933,65.7246,232205.0
2016-06-23 15:40:00,84.0,84.11,83.99,84.08,1066351.0,65.7246,65.8106,65.7168,65.7872,1066351.0
2016-06-23 15:50:00,84.08,84.2,84.06,84.2,682113.0,65.7872,65.8811,65.7715,65.8811,682113.0
2016-06-24 09:30:00,82.61,82.99,82.44,82.7,610439.0,64.637,64.9343,64.504,64.7074,610439.0
2016-06-24 09:40:00,82.7,83.16,82.46,83.13,426972.0,64.7074,65.0673,64.5196,65.0439,426972.0
2016-06-24 09:50:00,83.13,83.63,82.9,83.32,367831.0,65.0439,65.4351,64.8639,65.1925,367831.0
2016-06-24 10:00:00,83.3,83.7,83.28,83.68,280556.0,65.1769,65.4898,65.1612,65.4742,280556.0
2016-06-24 10:10:00,83.68,83.82,83.46,83.46,314094.0,65.4742,65.5837,65.3021,65.3021,314094.0
2016-06-24 10:20:00,83.46,83.65,83.41,83.53,232508.0,65.3021,65.4507,65.2629,65.3568,232508.0
2016-06-24 10:30:00,83.54,83.68,83.44,83.68,230904.0,65.3647,65.4742,65.2864,65.4742,230904.0
2016-06-24 10:40:00,83.66,83.66,83.36,83.47,162383.0,65.4586,65.4586,65.2238,65.3099,162383.0
2016-06-24 10:50:00,83.47,83.76,83.47,83.49,127658.0,65.3099,65.5368,65.3099,65.3255,127658.0
2016-06-24 11:00:00,83.48,83.65,83.31,83.54,232137.0,65.3177,65.4507,65.1847,65.3647,232137.0
2016-06-24 11:10:00,83.53,83.69,83.4,83.44,262194.0,65.3568,65.482,65.2551,65.2864,262194.0
2016-06-24 11:20:00,83.43,83.45,83.18,83.39,171736.0,65.2786,65.2942,65.083,65.2473,171736.0
2016-06-24 11:30:00,83.37,83.44,83.19,83.25,126111.0,65.2316,65.2864,65.0908,65.1378,126111.0
2016-06-24 11:40:00,83.25,83.62,83.24,83.41,175591.0,65.1378,65.4273,65.1299,65.2629,175591.0
2016-06-24 11:50:00,83.41,83.53,83.35,83.48,98618.0,65.2629,65.3568,65.216,65.3177,98618.0
2016-06-24 12:00:00,83.49,83.56,83.34,83.35,152143.0,65.3255,65.3803,65.2082,65.216,152143.0
2016-06-24 12:10:00,83.35,83.35,83.05,83.14,160270.0,65.216,65.216,64.9813,65.0517,160270.0
2016-06-24 12:20:00,83.14,83.38,83.14,83.32,139723.0,65.0517,65.2395,65.0517,65.1925,139723.0
2016-06-24 12:30:00,83.31,83.36,83.15,83.16,61471.0,65.1847,65.2238,65.0595,65.0673,61471.0
2016-06-24 12:40:00,83.15,83.17,82.96,82.99,105371.0,65.0595,65.0752,64.9108,64.9343,105371.0
2016-06-24 12:50:00,82.98,83.11,82.87,82.94,117544.0,64.9265,65.0282,64.8404,64.8952,117544.0
2016-06-24 13:00:00,82.94,82.98,82.85,82.89,106734.0,64.8952,64.9265,64.8248,64.8561,106734.0
2016-06-24 13:10:00,82.9,83.14,82.89,83.14,173641.0,64.8639,65.0517,64.8561,65.0517,173641.0
2016-06-24 13:20:00,83.14,83.19,83.06,83.12,123892.0,65.0517,65.0908,64.9891,65.036,123892.0
2016-06-24 13:30:00,83.11,83.21,83.07,83.17,135536.0,65.0282,65.1065,64.9969,65.0752,135536.0
2016-06-24 13:40:00,83.17,83.21,83.05,83.13,100574.0,65.0752,65.1065,64.9813,65.0439,100574.0
2016-06-24 13:50:00,83.13,83.17,83.02,83.09,85131.0,65.0439,65.0752,64.9578,65.0126,85131.0
2016-06-24 14:00:00,83.09,83.24,83.09,83.18,102112.0,65.0126,65.1299,65.0126,65.083,102112.0
2016-06-24 14:10:00,83.18,83.24,83.09,83.09,111577.0,65.083,65.1299,65.0126,65.0126,111577.0
2016-06-24 14:20:00,83.09,83.1,82.85,82.87,115623.0,65.0126,65.0204,64.8248,64.8404,115623.0
2016-06-24 14:30:00,82.86,82.87,82.64,82.75,158501.0,64.8326,64.8404,64.6605,64.7465,158501.0
2016-06-24 14:40:00,82.75,82.77,82.63,82.73,224031.0,64.7465,64.7622,64.6526,64.7309,224031.0
2016-06-24 14:50:00,82.73,82.94,82.69,82.82,105261.0,64.7309,64.8952,64.6996,64.8013,105261.0
2016-06-24 15:00:00,82.82,82.9,82.56,82.57,168987.0,64.8013,64.8639,64.5979,64.6057,168987.0
2016-06-24 15:10:00,82.57,82.57,81.99,82.04,318124.0,64.6057,64.6057,64.1519,64.191,318124.0
2016-06-24 15:20:00,82.04,82.3,81.99,82.25,228012.0,64.191,64.3944,64.1519,64.3553,228012.0
2016-06-24 15:30:00,82.25,82.44,82.21,82.31,381632.0,64.3553,64.504,64.324,64.4023,381632.0
2016-06-24 15:40:00,82.31,82.55,82.25,82.47,512219.0,64.4023,64.59,64.3553,64.5275,512219.0
2016-06-24 15:50:00,82.48,82.73,82.13,82.25,1117658.0,64.5353,64.7309,64.2614,64.3553,1117658.0
2016-06-27 09:30:00,81.83,81.89,81.51,81.54,355228.0,64.0267,64.0736,63.7763,63.7998,355228.0
2016-06-27 09:40:00,81.55,81.6,81.38,81.38,268626.0,63.8076,63.8467,63.6746,63.6746,268626.0
2016-06-27 09:50:00,81.38,81.47,81.24,81.33,173943.0,63.6746,63.745,63.5651,63.6355,173943.0
2016-06-27 10:00:00,81.32,81.5,81.29,81.46,187519.0,63.6277,63.7685,63.6042,63.7372,187519.0
2016-06-27 10:10:00,81.45,81.49,81.3,81.34,262380.0,63.7294,63.7607,63.612,63.6433,262380.0
2016-06-27 10:20:00,81.34,81.44,81.22,81.23,163248.0,63.6433,63.7215,63.5494,63.5572,163248.0
2016-06-27 10:30:00,81.24,81.5,81.22,81.38,199699.0,63.5651,63.7685,63.5494,63.6746,199699.0
2016-06-27 10:40:00,81.4,81.54,81.34,81.44,197848.0,63.6902,63.7998,63.6433,63.7215,197848.0
2016-06-27 10:50:00,81.43,81.65,81.39,81.52,201652.0,63.7137,63.8859,63.6824,63.7841,201652.0
2016-06-27 11:00:00,81.52,81.52,81.32,81.38,224099.0,63.7841,63.7841,63.6277,63.6746,224099.0
2016-06-27 11:10:00,81.38,81.38,81.16,81.31,192824.0,63.6746,63.6746,63.5025,63.6198,192824.0
2016-06-27 11:20:00,81.3,81.45,81.23,81.43,163246.0,63.612,63.7294,63.5572,63.7137,163246.0
2016-06-27 11:30:00,81.42,81.5,81.36,81.47,138878.0,63.7059,63.7685,63.6589,63.745,138878.0
2016-06-27 11:40:00,81.46,81.67,81.43,81.61,145453.0,63.7372,63.9015,63.7137,63.8546,145453.0
2016-06-27 11:50:00,81.61,81.65,81.47,81.56,120035.0,63.8546,63.8859,63.745,63.8154,120035.0
2016-06-27 12:00:00,81.56,81.69,81.5,81.64,138454.0,63.8154,63.9172,63.7685,63.878,138454.0
2016-06-27 12:10:00,81.63,81.68,81.56,81.64,100443.0,63.8702,63.9093,63.8154,63.878,100443.0
2016-06-27 12:20:00,81.64,81.66,81.49,81.51,131548.0,63.878,63.8937,63.7607,63.7763,131548.0
2016-06-27 12:30:00,81.52,81.58,81.3,81.3,103165.0,63.7841,63.8311,63.612,63.612,103165.0
2016-06-27 12:40:00,81.3,81.3,81.08,81.15,142588.0,63.612,63.612,63.4399,63.4946,142588.0
2016-06-27 12:50:00,81.15,81.2,81.05,81.15,115267.0,63.4946,63.5338,63.4164,63.4946,115267.0
2016-06-27 13:00:00,81.15,81.31,81.14,81.19,122023.0,63.4946,63.6198,63.4868,63.5259,122023.0
2016-06-27 13:10:00,81.18,81.33,81.17,81.26,90231.0,63.5181,63.6355,63.5103,63.5807,90231.0
2016-06-27 13:20:00,81.27,81.36,81.2,81.2,136213.0,63.5885,63.6589,63.5338,63.5338,136213.0
2016-06-27 13:30:00,81.2,81.23,81.12,81.19,116457.0,63.5338,63.5572,63.4712,63.5259,116457.0
2016-06-27 13:40:00,81.17,81.18,81.01,81.11,133465.0,63.5103,63.5181,63.3851,63.4633,133465.0
2016-06-27 13:50:00,81.11,81.27,81.07,81.17,123959.0,63.4633,63.5885,63.432,63.5103,123959.0
2016-06-27 14:00:00,81.16,81.26,81.1,81.16,147057.0,63.5025,63.5807,63.4555,63.5025,147057.0
2016-06-27 14:10:00,81.16,81.18,81.02,81.06,135398.0,63.5025,63.5181,63.3929,63.4242,135398.0
2016-06-27 14:20:00,81.06,81.18,81.01,81.13,184316.0,63.4242,63.5181,63.3851,63.479,184316.0
2016-06-27 14:30:00,81.13,81.24,81.07,81.17,191572.0,63.479,63.5651,63.432,63.5103,191572.0
2016-06-27 14:40:00,81.16,81.22,81.05,81.08,160611.0,63.5025,63.5494,63.4164,63.4399,160611.0
2016-06-27 14:50:00,81.08,81.11,81.0,81.06,237413.0,63.4399,63.4633,63.3773,63.4242,237413.0
2016-06-27 15:00:00,81.06,81.18,81.03,81.11,206411.0,63.4242,63.5181,63.4007,63.4633,206411.0
2016-06-27 15:10:00,81.1,81.31,81.1,81.25,284747.0,63.4555,63.6198,63.4555,63.5729,284747.0
2016-06-27 15:20:00,81.24,81.34,81.09,81.33,236959.0,63.5651,63.6433,63.4477,63.6355,236959.0
2016-06-27 15:30:00,81.33,81.51,81.24,81.51,293780.0,63.6355,63.7763,63.5651,63.7763,293780.0
2016-06-27 15:40:00,81.5,81.55,81.41,81.52,347803.0,63.7685,63.8076,63.6981,63.7841,347803.0
2016-06-27 15:50:00,81.52,81.52,81.21,81.25,818928.0,63.7841,63.7841,63.5416,63.5729,818928.0
2016-06-28 09:30:00,81.44,81.45,80.95,81.43,524433.0,63.7215,63.7294,63.3382,63.7137,524433.0
2016-06-28 09:40:00,81.41,81.63,81.35,81.54,297466.0,63.6981,63.8702,63.6511,63.7998,297466.0
2016-06-28 09:50:00,81.55,81.67,81.49,81.58,188070.0,63.8076,63.9015,63.7607,63.8311,188070.0
2016-06-28 10:00:00,81.58,81.82,81.56,81.8,206252.0,63.8311,64.0189,63.8154,64.0032,206252.0
2016-06-28 10:10:00,81.8,81.83,81.69,81.72,175688.0,64.0032,64.0267,63.9172,63.9406,175688.0
2016-06-28 10:20:00,81.73,81.95,81.72,81.83,250857.0,63.9485,64.1206,63.9406,64.0267,250857.0
2016-06-28 10:30:00,81.84,81.97,81.82,81.91,264654.0,64.0345,64.1362,64.0189,64.0893,264654.0
2016-06-28 10:40:00,81.9,82.05,81.86,82.02,177819.0,64.0815,64.1988,64.0502,64.1754,177819.0
2016-06-28 10:50:00,82.03,82.08,81.83,81.83,140566.0,64.1832,64.2223,64.0267,64.0267,140566.0
2016-06-28 11:00:00,81.83,81.84,81.7,81.71,180668.0,64.0267,64.0345,63.925,63.9328,180668.0
2016-06-28 11:10:00,81.7,81.87,81.69,81.84,154445.0,63.925,64.058,63.9172,64.0345,154445.0
2016-06-28 11:20:00,81.85,81.9,81.75,81.82,165484.0,64.0423,64.0815,63.9641,64.0189,165484.0
2016-06-28 11:30:00,81.82,81.91,81.8,81.85,149009.0,64.0189,64.0893,64.0032,64.0423,149009.0
2016-06-28 11:40:00,81.85,81.92,81.79,81.86,111754.0,64.0423,64.0971,63.9954,64.0502,111754.0
2016-06-28 11:50:00,81.86,81.96,81.82,81.96,120199.0,64.0502,64.1284,64.0189,64.1284,120199.0
2016-06-28 12:00:00,81.97,81.97,81.88,81.89,102315.0,64.1362,64.1362,64.0658,64.0736,102315.0
2016-06-28 12:10:00,81.88,81.96,81.86,81.94,71824.0,64.0658,64.1284,64.0502,64.1128,71824.0
2016-06-28 12:20:00,81.93,81.95,81.85,81.89,71214.0,64.1049,64.1206,64.0423,64.0736,71214.0
2016-06-28 12:30:00,81.89,82.04,81.86,82.04,109158.0,64.0736,64.191,64.0502,64.191,109158.0
2016-06-28 12:40:00,82.04,82.07,81.91,81.95,141622.0,64.191,64.2145,64.0893,64.1206,141622.0
2016-06-28 12:50:00,81.95,82.02,81.92,81.96,99973.0,64.1206,64.1754,64.0971,64.1284,99973.0
2016-06-28 13:00:00,81.96,82.02,81.91,81.93,139405.0,64.1284,64.1754,64.0893,64.1049,139405.0
2016-06-28 13:10:00,81.94,82.01,81.89,81.94,124314.0,64.1128,64.1675,64.0736,64.1128,124314.0
2016-06-28 13:20:00,81.95,82.02,81.9,81.95,154802.0,64.1206,64.1754,64.0815,64.1206,154802.0
2016-06-28 13:30:00,81.94,81.95,81.8,81.84,133813.0,64.1128,64.1206,64.0032,64.0345,133813.0
2016-06-28 13:40:00,81.84,81.91,81.82,81.84,86433.0,64.0345,64.0893,64.0189,64.0345,86433.0
2016-06-28 13:50:00,81.83,81.88,81.78,81.8,111563.0,64.0267,64.0658,63.9876,64.0032,111563.0
2016-06-28 14:00:00,81.8,81.82,81.72,81.75,105829.0,64.0032,64.0189,63.9406,63.9641,105829.0
2016-06-28 14:10:00,81.75,81.86,81.73,81.85,156661.0,63.9641,64.0502,63.9485,64.0423,156661.0
2016-06-28 14:20:00,81.85,81.88,81.79,81.88,73184.0,64.0423,64.0658,63.9954,64.0658,73184.0
2016-06-28 14:30:00,81.87,82.03,81.85,82.01,132622.0,64.058,64.1832,64.0423,64.1675,132622.0
2016-06-28 14:40:00,82.01,82.12,81.97,82.11,106159.0,64.1675,64.2536,64.1362,64.2458,106159.0
2016-06-28 14:50:00,82.11,82.26,82.1,82.19,195335.0,64.2458,64.3631,64.238,64.3084,195335.0
2016-06-28 15:00:00,82.19,82.22,82.15,82.15,126069.0,64.3084,64.3318,64.2771,64.2771,126069.0
2016-06-28 15:10:00,82.14,82.25,82.13,82.17,157259.0,64.2692,64.3553,64.2614,64.2927,157259.0
2016-06-28 15:20:00,82.17,82.2,82.1,82.17,132186.0,64.2927,64.3162,64.238,64.2927,132186.0
2016-06-28 15:30:00,82.18,82.27,82.12,82.24,188009.0,64.3005,64.371,64.2536,64.3475,188009.0
2016-06-28 15:40:00,82.25,82.36,82.23,82.34,346749.0,64.3553,64.4414,64.3397,64.4257,346749.0
2016-06-28 15:50:00,82.35,82.49,82.26,82.46,638254.0,64.4336,64.5431,64.3631,64.5196,638254.0
2016-06-29 09:30:00,82.96,83.18,82.91,83.18,387797.0,64.9108,65.083,64.8717,65.083,387797.0
2016-06-29 09:40:00,83.17,83.4,83.17,83.25,328209.0,65.0752,65.2551,65.0752,65.1378,328209.0
2016-06-29 09:50:00,83.26,83.32,83.13,83.32,314730.0,65.1456,65.1925,65.0439,65.1925,314730.0
2016-06-29 10:00:00,83.33,83.55,83.26,83.54,256136.0,65.2003,65.3725,65.1456,65.3647,256136.0
2016-06-29 10:10:00,83.55,83.57,83.46,83.49,173867.0,65.3725,65.3881,65.3021,65.3255,173867.0
2016-06-29 10:20:00,83.5,83.69,83.5,83.67,125464.0,65.3334,65.482,65.3334,65.4664,125464.0
2016-06-29 10:30:00,83.68,83.7,83.52,83.57,134365.0,65.4742,65.4898,65.349,65.3881,134365.0
2016-06-29 10:40:00,83.55,83.63,83.46,83.47,133377.0,65.3725,65.4351,65.3021,65.3099,133377.0
2016-06-29 10:50:00,83.46,83.52,83.4,83.5,117878.0,65.3021,65.349,65.2551,65.3334,117878.0
2016-06-29 11:00:00,83.5,83.54,83.44,83.47,122918.0,65.3334,65.3647,65.2864,65.3099,122918.0
2016-06-29 11:10:00,83.47,83.49,83.4,83.43,103931.0,65.3099,65.3255,65.2551,65.2786,103931.0
2016-06-29 11:20:00,83.42,83.46,83.38,83.44,98766.0,65.2708,65.3021,65.2395,65.2864,98766.0
2016-06-29 11:30:00,83.44,83.53,83.38,83.39,117102.0,65.2864,65.3568,65.2395,65.2473,117102.0
2016-06-29 11:40:00,83.39,83.49,83.38,83.44,78353.0,65.2473,65.3255,65.2395,65.2864,78353.0
2016-06-29 11:50:00,83.45,83.64,83.44,83.6,113409.0,65.2942,65.4429,65.2864,65.4116,113409.0
2016-06-29 12:00:00,83.61,83.64,83.55,83.57,134430.0,65.4194,65.4429,65.3725,65.3881,134430.0
2016-06-29 12:10:00,83.58,83.67,83.56,83.63,99515.0,65.396,65.4664,65.3803,65.4351,99515.0
2016-06-29 12:20:00,83.63,83.68,83.59,83.62,60715.0,65.4351,65.4742,65.4038,65.4273,60715.0
2016-06-29 12:30:00,83.62,83.63,83.49,83.52,66769.0,65.4273,65.4351,65.3255,65.349,66769.0
2016-06-29 12:40:00,83.52,83.52,83.45,83.5,60594.0,65.349,65.349,65.2942,65.3334,60594.0
2016-06-29 12:50:00,83.49,83.57,83.48,83.51,104375.0,65.3255,65.3881,65.3177,65.3412,104375.0
2016-06-29 13:00:00,83.51,83.55,83.47,83.49,88592.0,65.3412,65.3725,65.3099,65.3255,88592.0
2016-06-29 13:10:00,83.5,83.53,83.45,83.48,73419.0,65.3334,65.3568,65.2942,65.3177,73419.0
2016-06-29 13:20:00,83.48,83.51,83.42,83.45,132574.0,65.3177,65.3412,65.2708,65.2942,132574.0
2016-06-29 13:30:00,83.45,83.5,83.43,83.5,96306.0,65.2942,65.3334,65.2786,65.3334,96306.0
2016-06-29 13:40:00,83.49,83.51,83.44,83.48,117498.0,65.3255,65.3412,65.2864,65.3177,117498.0
2016-06-29 13:50:00,83.47,83.51,83.39,83.44,87419.0,65.3099,65.3412,65.2473,65.2864,87419.0
2016-06-29 14:00:00,83.44,83.54,83.41,83.54,102481.0,65.2864,65.3647,65.2629,65.3647,102481.0
2016-06-29 14:10:00,83.54,83.61,83.54,83.58,142060.0,65.3647,65.4194,65.3647,65.396,142060.0
2016-06-29 14:20:00,83.58,83.68,83.55,83.59,140931.0,65.396,65.4742,65.3725,65.4038,140931.0
2016-06-29 14:30:00,83.59,83.69,83.59,83.67,116914.0,65.4038,65.482,65.4038,65.4664,116914.0
2016-06-29 14:40:00,83.67,83.75,83.66,83.73,175698.0,65.4664,65.529,65.4586,65.5133,175698.0
2016-06-29 14:50:00,83.73,83.83,83.69,83.79,144771.0,65.5133,65.5916,65.482,65.5603,144771.0
2016-06-29 15:00:00,83.78,83.83,83.7,83.76,236180.0,65.5524,65.5916,65.4898,65.5368,236180.0
2016-06-29 15:10:00,83.76,83.88,83.75,83.87,147142.0,65.5368,65.6307,65.529,65.6229,147142.0
2016-06-29 15:20:00,83.87,83.9,83.83,83.89,190232.0,65.6229,65.6463,65.5916,65.6385,190232.0
2016-06-29 15:30:00,83.89,83.91,83.83,83.83,296366.0,65.6385,65.6542,65.5916,65.5916,296366.0
2016-06-29 15:40:00,83.83,83.89,83.82,83.87,366230.0,65.5916,65.6385,65.5837,65.6229,366230.0
2016-06-29 15:50:00,83.87,83.88,83.77,83.88,542243.0,65.6229,65.6307,65.5446,65.6307,542243.0
2016-06-30 09:30:00,83.91,84.05,83.82,83.92,372923.0,65.6542,65.7637,65.5837,65.662,372923.0
2016-06-30 09:40:00,83.92,84.07,83.91,83.93,139760.0,65.662,65.7794,65.6542,65.6698,139760.0
2016-06-30 09:50:00,83.94,84.04,83.87,83.89,132821.0,65.6776,65.7559,65.6229,65.6385,132821.0
2016-06-30 10:00:00,83.89,84.12,83.89,84.05,112328.0,65.6385,65.8185,65.6385,65.7637,112328.0
2016-06-30 10:10:00,84.06,84.16,84.01,84.14,127857.0,65.7715,65.8498,65.7324,65.8341,127857.0
2016-06-30 10:20:00,84.13,84.16,84.03,84.07,103532.0,65.8263,65.8498,65.7481,65.7794,103532.0
2016-06-30 10:30:00,84.06,84.28,84.04,84.28,249170.0,65.7715,65.9437,65.7559,65.9437,249170.0
2016-06-30 10:40:00,84.29,84.44,84.28,84.34,195819.0,65.9515,66.0689,65.9437,65.9906,195819.0
2016-06-30 10:50:00,84.35,84.41,84.31,84.34,135925.0,65.9984,66.0454,65.9671,65.9906,135925.0
2016-06-30 11:00:00,84.35,84.37,84.2,84.29,168777.0,65.9984,66.0141,65.8811,65.9515,168777.0
2016-06-30 11:10:00,84.28,84.31,84.09,84.11,251209.0,65.9437,65.9671,65.795,65.8106,251209.0
2016-06-30 11:20:00,84.11,84.24,84.08,84.23,163593.0,65.8106,65.9124,65.7872,65.9045,163593.0
2016-06-30 11:30:00,84.23,84.35,84.23,84.3,108257.0,65.9045,65.9984,65.9045,65.9593,108257.0
2016-06-30 11:40:00,84.3,84.36,84.24,84.35,100912.0,65.9593,66.0063,65.9124,65.9984,100912.0
2016-06-30 11:50:00,84.35,84.42,84.31,84.42,128786.0,65.9984,66.0532,65.9671,66.0532,128786.0
2016-06-30 12:00:00,84.41,84.47,84.32,84.37,215713.0,66.0454,66.0923,65.975,66.0141,215713.0
2016-06-30 12:10:00,84.37,84.5,84.37,84.49,236183.0,66.0141,66.1158,66.0141,66.108,236183.0
2016-06-30 12:20:00,84.5,84.62,84.46,84.61,421135.0,66.1158,66.2097,66.0845,66.2019,421135.0
2016-06-30 12:30:00,84.61,84.66,84.56,84.65,146482.0,66.2019,66.241,66.1627,66.2332,146482.0
2016-06-30 12:40:00,84.65,84.67,84.51,84.59,112961.0,66.2332,66.2488,66.1236,66.1862,112961.0
2016-06-30 12:50:00,84.59,84.7,84.59,84.67,212864.0,66.1862,66.2723,66.1862,66.2488,212864.0
2016-06-30 13:00:00,84.68,84.7,84.6,84.62,221770.0,66.2566,66.2723,66.194,66.2097,221770.0
2016-06-30 13:10:00,84.62,84.69,84.6,84.64,99734.0,66.2097,66.2645,66.194,66.2253,99734.0
2016-06-30 13:20:00,84.65,84.66,84.56,84.63,98994.0,66.2332,66.241,66.1627,66.2175,98994.0
2016-06-30 13:30:00,84.64,84.66,84.5,84.55,109939.0,66.2253,66.241,66.1158,66.1549,109939.0
2016-06-30 13:40:00,84.55,84.67,84.54,84.65,87898.0,66.1549,66.2488,66.1471,66.2332,87898.0
2016-06-30 13:50:00,84.65,84.68,84.62,84.63,201563.0,66.2332,66.2566,66.2097,66.2175,201563.0
2016-06-30 14:00:00,84.63,84.75,84.62,84.74,138118.0,66.2175,66.3114,66.2097,66.3036,138118.0
2016-06-30 14:10:00,84.75,84.8,84.72,84.8,169944.0,66.3114,66.3505,66.2879,66.3505,169944.0
2016-06-30 14:20:00,84.79,84.8,84.66,84.66,172943.0,66.3427,66.3505,66.241,66.241,172943.0
2016-06-30 14:30:00,84.67,84.68,84.56,84.6,260618.0,66.2488,66.2566,66.1627,66.194,260618.0
2016-06-30 14:40:00,84.6,84.71,84.59,84.7,133523.0,66.194,66.2801,66.1862,66.2723,133523.0
2016-06-30 14:50:00,84.7,84.78,84.67,84.74,148448.0,66.2723,66.3349,66.2488,66.3036,148448.0
2016-06-30 15:00:00,84.75,84.75,84.6,84.61,137598.0,66.3114,66.3114,66.194,66.2019,137598.0
2016-06-30 15:10:00,84.61,84.61,84.41,84.42,363171.0,66.2019,66.2019,66.0454,66.0532,363171.0
2016-06-30 15:20:00,84.42,84.51,84.29,84.51,359434.0,66.0532,66.1236,65.9515,66.1236,359434.0
2016-06-30 15:30:00,84.52,84.6,84.44,84.44,353211.0,66.1314,66.194,66.0689,66.0689,353211.0
2016-06-30 15:40:00,84.45,84.48,84.36,84.36,440435.0,66.0767,66.1001,66.0063,66.0063,440435.0
2016-06-30 15:50:00,84.37,84.68,84.36,84.68,984761.0,66.0141,66.2566,66.0063,66.2566,984761.0
2016-07-01 09:30:00,84.52,84.73,84.51,84.68,478684.0,66.1314,66.2958,66.1236,66.2566,478684.0
2016-07-01 09:40:00,84.69,84.78,84.63,84.72,276258.0,66.2645,66.3349,66.2175,66.2879,276258.0
2016-07-01 09:50:00,84.74,84.84,84.73,84.82,328176.0,66.3036,66.3818,66.2958,66.3662,328176.0
2016-07-01 10:00:00,84.83,84.85,84.75,84.82,231777.0,66.374,66.3896,66.3114,66.3662,231777.0
2016-07-01 10:10:00,84.81,84.83,84.7,84.71,150549.0,66.3584,66.374,66.2723,66.2801,150549.0
2016-07-01 10:20:00,84.72,84.84,84.71,84.83,136878.0,66.2879,66.3818,66.2801,66.374,136878.0
2016-07-01 10:30:00,84.84,84.86,84.79,84.83,147241.0,66.3818,66.3975,66.3427,66.374,147241.0
2016-07-01 10:40:00,84.83,84.84,84.71,84.71,134279.0,66.374,66.3818,66.2801,66.2801,134279.0
2016-07-01 10:50:00,84.71,84.82,84.69,84.73,95997.0,66.2801,66.3662,66.2645,66.2958,95997.0
2016-07-01 11:00:00,84.73,84.78,84.66,84.71,151849.0,66.2958,66.3349,66.241,66.2801,151849.0
2016-07-01 11:10:00,84.71,84.85,84.68,84.84,194732.0,66.2801,66.3896,66.2566,66.3818,194732.0
2016-07-01 11:20:00,84.85,84.9,84.83,84.88,268148.0,66.3896,66.4288,66.374,66.4131,268148.0
2016-07-01 11:30:00,84.89,84.9,84.87,84.9,161397.0,66.4209,66.4288,66.4053,66.4288,161397.0
2016-07-01 11:40:00,84.9,84.9,84.83,84.89,175144.0,66.4288,66.4288,66.374,66.4209,175144.0
2016-07-01 11:50:00,84.89,84.93,84.84,84.92,110520.0,66.4209,66.4522,66.3818,66.4444,110520.0
2016-07-01 12:00:00,84.92,84.95,84.85,84.88,219067.0,66.4444,66.4679,66.3896,66.4131,219067.0
2016-07-01 12:10:00,84.87,84.9,84.83,84.87,134259.0,66.4053,66.4288,66.374,66.4053,134259.0
2016-07-01 12:20:00,84.87,84.9,84.81,84.88,91187.0,66.4053,66.4288,66.3584,66.4131,91187.0
2016-07-01 12:30:00,84.88,84.95,84.87,84.94,102797.0,66.4131,66.4679,66.4053,66.4601,102797.0
2016-07-01 12:40:00,84.94,84.95,84.91,84.95,97811.0,66.4601,66.4679,66.4366,66.4679,97811.0
2016-07-01 12:50:00,84.95,84.95,84.92,84.94,138768.0,66.4679,66.4679,66.4444,66.4601,138768.0
2016-07-01 13:00:00,84.95,84.97,84.93,84.97,168898.0,66.4679,66.4835,66.4522,66.4835,168898.0
2016-07-01 13:10:00,84.96,84.98,84.94,84.96,120854.0,66.4757,66.4914,66.4601,66.4757,120854.0
2016-07-01 13:20:00,84.96,84.99,84.93,84.95,140972.0,66.4757,66.4992,66.4522,66.4679,140972.0
2016-07-01 13:30:00,84.95,84.95,84.88,84.9,136629.0,66.4679,66.4679,66.4131,66.4288,136629.0
2016-07-01 13:40:00,84.9,84.95,84.88,84.91,95987.0,66.4288,66.4679,66.4131,66.4366,95987.0
2016-07-01 13:50:00,84.91,84.95,84.88,84.94,86545.0,66.4366,66.4679,66.4131,66.4601,86545.0
2016-07-01 14:00:00,84.94,84.96,84.9,84.94,129711.0,66.4601,66.4757,66.4288,66.4601,129711.0
2016-07-01 14:10:00,84.94,84.97,84.89,84.92,137604.0,66.4601,66.4835,66.4209,66.4444,137604.0
2016-07-01 14:20:00,84.92,84.95,84.88,84.93,114953.0,66.4444,66.4679,66.4131,66.4522,114953.0
2016-07-01 14:30:00,84.94,84.95,84.89,84.9,95363.0,66.4601,66.4679,66.4209,66.4288,95363.0
2016-07-01 14:40:00,84.9,84.92,84.85,84.88,103450.0,66.4288,66.4444,66.3896,66.4131,103450.0
2016-07-01 14:50:00,84.88,84.92,84.86,84.91,86494.0,66.4131,66.4444,66.3975,66.4366,86494.0
2016-07-01 15:00:00,84.9,84.92,84.85,84.85,211718.0,66.4288,66.4444,66.3896,66.3896,211718.0
2016-07-01 15:10:00,84.86,84.88,84.83,84.87,151345.0,66.3975,66.4131,66.374,66.4053,151345.0
2016-07-01 15:20:00,84.87,84.9,84.82,84.83,181386.0,66.4053,66.4288,66.3662,66.374,181386.0
2016-07-01 15:30:00,84.83,84.84,84.69,84.73,292712.0,66.374,66.3818,66.2645,66.2958,292712.0
2016-07-01 15:40:00,84.74,84.85,84.73,84.82,357357.0,66.3036,66.3896,66.2958,66.3662,357357.0
2016-07-01 15:50:00,84.83,84.83,84.68,84.71,716931.0,66.374,66.374,66.2566,66.2801,716931.0
2016-07-05 09:30:00,84.48,84.97,84.45,84.9,519847.0,66.1001,66.4835,66.0767,66.4288,519847.0
2016-07-05 09:40:00,84.9,84.96,84.82,84.85,169648.0,66.4288,66.4757,66.3662,66.3896,169648.0
2016-07-05 09:50:00,84.84,84.98,84.78,84.95,192448.0,66.3818,66.4914,66.3349,66.4679,192448.0
2016-07-05 10:00:00,84.95,85.0,84.94,85.0,1069878.0,66.4679,66.507,66.4601,66.507,1069878.0
2016-07-05 10:10:00,85.0,85.57,84.99,85.55,1064092.0,66.507,66.953,66.4992,66.9374,1064092.0
2016-07-05 10:20:00,85.54,85.8,85.53,85.77,455930.0,66.9295,67.133,66.9217,67.1095,455930.0
2016-07-05 10:30:00,85.77,85.79,85.6,85.63,255507.0,67.1095,67.1251,66.9765,66.9999,255507.0
2016-07-05 10:40:00,85.64,85.92,85.62,85.92,443190.0,67.0078,67.2269,66.9921,67.2269,443190.0
2016-07-05 10:50:00,85.91,85.94,85.76,85.94,298822.0,67.219,67.2425,67.1017,67.2425,298822.0
2016-07-05 11:00:00,85.94,85.95,85.83,85.87,314260.0,67.2425,67.2503,67.1564,67.1877,314260.0
2016-07-05 11:10:00,85.86,85.94,85.78,85.94,212294.0,67.1799,67.2425,67.1173,67.2425,212294.0
2016-07-05 11:20:00,85.94,85.95,85.81,85.84,182866.0,67.2425,67.2503,67.1408,67.1643,182866.0
2016-07-05 11:30:00,85.84,85.93,85.83,85.93,167513.0,67.1643,67.2347,67.1564,67.2347,167513.0
2016-07-05 11:40:00,85.92,85.95,85.85,85.87,184650.0,67.2269,67.2503,67.1721,67.1877,184650.0
2016-07-05 11:50:00,85.86,85.87,85.76,85.8,149645.0,67.1799,67.1877,67.1017,67.133,149645.0
2016-07-05 12:00:00,85.8,85.8,85.67,85.67,146543.0,67.133,67.133,67.0312,67.0312,146543.0
2016-07-05 12:10:00,85.67,85.67,85.55,85.59,309664.0,67.0312,67.0312,66.9374,66.9687,309664.0
2016-07-05 12:20:00,85.59,85.59,85.36,85.37,214754.0,66.9687,66.9687,66.7887,66.7965,214754.0
2016-07-05 12:30:00,85.37,85.53,85.35,85.52,120461.0,66.7965,66.9217,66.7809,66.9139,120461.0
2016-07-05 12:40:00,85.52,85.66,85.49,85.57,111155.0,66.9139,67.0234,66.8904,66.953,111155.0
2016-07-05 12:50:00,85.57,85.72,85.52,85.72,100283.0,66.953,67.0704,66.9139,67.0704,100283.0
2016-07-05 13:00:00,85.72,85.8,85.65,85.8,141688.0,67.0704,67.133,67.0156,67.133,141688.0
2016-07-05 13:10:00,85.79,85.82,85.62,85.64,114977.0,67.1251,67.1486,66.9921,67.0078,114977.0
2016-07-05 13:20:00,85.65,85.77,85.64,85.68,94923.0,67.0156,67.1095,67.0078,67.0391,94923.0
2016-07-05 13:30:00,85.67,85.68,85.58,85.59,95449.0,67.0312,67.0391,66.9608,66.9687,95449.0
2016-07-05 13:40:00,85.59,85.68,85.55,85.65,93361.0,66.9687,67.0391,66.9374,67.0156,93361.0
2016-07-05 13:50:00,85.65,85.71,85.6,85.67,86942.0,67.0156,67.0625,66.9765,67.0312,86942.0
2016-07-05 14:00:00,85.68,85.84,85.66,85.77,160594.0,67.0391,67.1643,67.0234,67.1095,160594.0
2016-07-05 14:10:00,85.77,85.8,85.69,85.76,129496.0,67.1095,67.133,67.0469,67.1017,129496.0
2016-07-05 14:20:00,85.76,85.8,85.73,85.75,142686.0,67.1017,67.133,67.0782,67.0938,142686.0
2016-07-05 14:30:00,85.74,85.77,85.7,85.74,127036.0,67.086,67.1095,67.0547,67.086,127036.0
2016-07-05 14:40:00,85.73,85.75,85.59,85.62,127973.0,67.0782,67.0938,66.9687,66.9921,127973.0
2016-07-05 14:50:00,85.62,85.63,85.52,85.58,114880.0,66.9921,66.9999,66.9139,66.9608,114880.0
2016-07-05 15:00:00,85.58,85.71,85.57,85.67,149486.0,66.9608,67.0625,66.953,67.0312,149486.0
2016-07-05 15:10:00,85.68,85.76,85.57,85.58,155930.0,67.0391,67.1017,66.953,66.9608,155930.0
2016-07-05 15:20:00,85.59,85.6,85.49,85.57,221482.0,66.9687,66.9765,66.8904,66.953,221482.0
2016-07-05 15:30:00,85.57,85.64,85.53,85.54,189145.0,66.953,67.0078,66.9217,66.9295,189145.0
2016-07-05 15:40:00,85.54,85.65,85.51,85.63,216287.0,66.9295,67.0156,66.9061,66.9999,216287.0
2016-07-05 15:50:00,85.63,85.64,85.4,85.41,483063.0,66.9999,67.0078,66.82,66.8278,483063.0
2016-07-06 09:30:00,85.37,85.46,85.03,85.17,415682.0,66.7965,66.8669,66.5305,66.64,415682.0
2016-07-06 09:40:00,85.17,85.36,85.09,85.09,200041.0,66.64,66.7887,66.5774,66.5774,200041.0
2016-07-06 09:50:00,85.1,85.11,84.91,84.95,252173.0,66.5853,66.5931,66.4366,66.4679,252173.0
2016-07-06 10:00:00,84.94,85.14,84.94,85.06,282788.0,66.4601,66.6166,66.4601,66.554,282788.0
2016-07-06 10:10:00,85.05,85.07,84.82,84.85,239118.0,66.5461,66.5618,66.3662,66.3896,239118.0
2016-07-06 10:20:00,84.85,85.01,84.8,84.94,190428.0,66.3896,66.5148,66.3505,66.4601,190428.0
2016-07-06 10:30:00,84.93,84.95,84.79,84.84,180867.0,66.4522,66.4679,66.3427,66.3818,180867.0
2016-07-06 10:40:00,84.84,84.87,84.74,84.81,167519.0,66.3818,66.4053,66.3036,66.3584,167519.0
2016-07-06 10:50:00,84.82,85.05,84.82,85.05,165402.0,66.3662,66.5461,66.3662,66.5461,165402.0
2016-07-06 11:00:00,85.06,85.14,84.97,84.97,198015.0,66.554,66.6166,66.4835,66.4835,198015.0
2016-07-06 11:10:00,84.97,85.03,84.89,84.91,169582.0,66.4835,66.5305,66.4209,66.4366,169582.0
2016-07-06 11:20:00,84.91,85.05,84.89,84.98,113021.0,66.4366,66.5461,66.4209,66.4914,113021.0
2016-07-06 11:30:00,84.98,85.25,84.98,85.25,134653.0,66.4914,66.7026,66.4914,66.7026,134653.0
2016-07-06 11:40:00,85.26,85.39,85.26,85.36,157838.0,66.7104,66.8122,66.7104,66.7887,157838.0
2016-07-06 11:50:00,85.36,85.37,85.28,85.35,115149.0,66.7887,66.7965,66.7261,66.7809,115149.0
2016-07-06 12:00:00,85.35,85.47,85.34,85.36,122154.0,66.7809,66.8748,66.773,66.7887,122154.0
2016-07-06 12:10:00,85.37,85.38,85.28,85.3,107404.0,66.7965,66.8043,66.7261,66.7417,107404.0
2016-07-06 12:20:00,85.3,85.36,85.21,85.27,88066.0,66.7417,66.7887,66.6713,66.7183,88066.0
2016-07-06 12:30:00,85.27,85.32,85.24,85.29,75380.0,66.7183,66.7574,66.6948,66.7339,75380.0
2016-07-06 12:40:00,85.29,85.31,85.18,85.28,172802.0,66.7339,66.7496,66.6479,66.7261,172802.0
2016-07-06 12:50:00,85.29,85.5,85.29,85.5,118095.0,66.7339,66.8982,66.7339,66.8982,118095.0
2016-07-06 13:00:00,85.5,85.5,85.36,85.4,109000.0,66.8982,66.8982,66.7887,66.82,109000.0
2016-07-06 13:10:00,85.39,85.42,85.23,85.3,299289.0,66.8122,66.8356,66.687,66.7417,299289.0
2016-07-06 13:20:00,85.29,85.32,85.18,85.2,117127.0,66.7339,66.7574,66.6479,66.6635,117127.0
2016-07-06 13:30:00,85.21,85.27,85.07,85.09,150116.0,66.6713,66.7183,66.5618,66.5774,150116.0
2016-07-06 13:40:00,85.08,85.13,85.05,85.09,103304.0,66.5696,66.6087,66.5461,66.5774,103304.0
2016-07-06 13:50:00,85.09,85.19,85.08,85.15,71486.0,66.5774,66.6557,66.5696,66.6244,71486.0
2016-07-06 14:00:00,85.14,85.25,85.09,85.19,161829.0,66.6166,66.7026,66.5774,66.6557,161829.0
2016-07-06 14:10:00,85.19,85.22,85.0,85.19,177426.0,66.6557,66.6792,66.507,66.6557,177426.0
2016-07-06 14:20:00,85.19,85.2,85.06,85.1,107508.0,66.6557,66.6635,66.554,66.5853,107508.0
2016-07-06 14:30:00,85.1,85.2,85.08,85.18,125945.0,66.5853,66.6635,66.5696,66.6479,125945.0
2016-07-06 14:40:00,85.18,85.2,85.04,85.06,114430.0,66.6479,66.6635,66.5383,66.554,114430.0
2016-07-06 14:50:00,85.06,85.18,85.06,85.15,120848.0,66.554,66.6479,66.554,66.6244,120848.0
2016-07-06 15:00:00,85.15,85.18,85.06,85.06,182751.0,66.6244,66.6479,66.554,66.554,182751.0
2016-07-06 15:10:00,85.07,85.18,85.03,85.05,169877.0,66.5618,66.6479,66.5305,66.5461,169877.0
2016-07-06 15:20:00,85.05,85.05,84.88,84.89,277982.0,66.5461,66.5461,66.4131,66.4209,277982.0
2016-07-06 15:30:00,84.89,84.9,84.79,84.86,372966.0,66.4209,66.4288,66.3427,66.3975,372966.0
2016-07-06 15:40:00,84.87,85.03,84.87,84.99,274829.0,66.4053,66.5305,66.4053,66.4992,274829.0
2016-07-06 15:50:00,84.99,85.12,84.94,85.02,570828.0,66.4992,66.6009,66.4601,66.5227,570828.0
2016-07-07 09:30:00,85.23,85.24,84.83,85.08,317793.0,66.687,66.6948,66.374,66.5696,317793.0
2016-07-07 09:40:00,85.09,85.19,84.96,85.03,154736.0,66.5774,66.6557,66.4757,66.5305,154736.0
2016-07-07 09:50:00,85.04,85.07,84.93,85.07,141587.0,66.5383,66.5618,66.4522,66.5618,141587.0
2016-07-07 10:00:00,85.07,85.09,84.93,85.05,126720.0,66.5618,66.5774,66.4522,66.5461,126720.0
2016-07-07 10:10:00,85.05,85.06,84.84,84.86,117940.0,66.5461,66.554,66.3818,66.3975,117940.0
2016-07-07 10:20:00,84.85,85.04,84.82,85.04,111338.0,66.3896,66.5383,66.3662,66.5383,111338.0
2016-07-07 10:30:00,85.05,85.05,84.83,84.92,124977.0,66.5461,66.5461,66.374,66.4444,124977.0
2016-07-07 10:40:00,84.91,84.92,84.8,84.83,151060.0,66.4366,66.4444,66.3505,66.374,151060.0
2016-07-07 10:50:00,84.83,84.83,84.74,84.77,177618.0,66.374,66.374,66.3036,66.3271,177618.0
2016-07-07 11:00:00,84.78,84.91,84.74,84.78,222745.0,66.3349,66.4366,66.3036,66.3349,222745.0
2016-07-07 11:10:00,84.79,84.82,84.52,84.58,202678.0,66.3427,66.3662,66.1314,66.1784,202678.0
2016-07-07 11:20:00,84.58,84.67,84.53,84.66,202533.0,66.1784,66.2488,66.1393,66.241,202533.0
2016-07-07 11:30:00,84.66,84.73,84.64,84.64,113499.0,66.241,66.2958,66.2253,66.2253,113499.0
2016-07-07 11:40:00,84.63,84.88,84.63,84.85,85677.0,66.2175,66.4131,66.2175,66.3896,85677.0
2016-07-07 11:50:00,84.86,84.93,84.82,84.88,120851.0,66.3975,66.4522,66.3662,66.4131,120851.0
2016-07-07 12:00:00,84.86,84.89,84.74,84.77,145458.0,66.3975,66.4209,66.3036,66.3271,145458.0
2016-07-07 12:10:00,84.78,84.8,84.75,84.8,56907.0,66.3349,66.3505,66.3114,66.3505,56907.0
2016-07-07 12:20:00,84.8,84.88,84.78,84.83,94452.0,66.3505,66.4131,66.3349,66.374,94452.0
2016-07-07 12:30:00,84.83,84.84,84.76,84.8,76001.0,66.374,66.3818,66.3192,66.3505,76001.0
2016-07-07 12:40:00,84.79,84.81,84.69,84.76,77179.0,66.3427,66.3584,66.2645,66.3192,77179.0
2016-07-07 12:50:00,84.77,84.77,84.63,84.65,96146.0,66.3271,66.3271,66.2175,66.2332,96146.0
2016-07-07 13:00:00,84.65,84.7,84.63,84.7,92354.0,66.2332,66.2723,66.2175,66.2723,92354.0
2016-07-07 13:10:00,84.69,84.74,84.66,84.74,97172.0,66.2645,66.3036,66.241,66.3036,97172.0
2016-07-07 13:20:00,84.73,84.79,84.69,84.75,103764.0,66.2958,66.3427,66.2645,66.3114,103764.0
2016-07-07 13:30:00,84.75,84.89,84.75,84.89,128486.0,66.3114,66.4209,66.3114,66.4209,128486.0
2016-07-07 13:40:00,84.89,84.89,84.79,84.84,165716.0,66.4209,66.4209,66.3427,66.3818,165716.0
2016-07-07 13:50:00,84.84,84.87,84.76,84.82,171755.0,66.3818,66.4053,66.3192,66.3662,171755.0
2016-07-07 14:00:00,84.82,84.85,84.8,84.83,124352.0,66.3662,66.3896,66.3505,66.374,124352.0
2016-07-07 14:10:00,84.83,84.83,84.7,84.72,137096.0,66.374,66.374,66.2723,66.2879,137096.0
2016-07-07 14:20:00,84.71,84.74,84.66,84.71,100913.0,66.2801,66.3036,66.241,66.2801,100913.0
2016-07-07 14:30:00,84.72,84.74,84.59,84.7,110808.0,66.2879,66.3036,66.1862,66.2723,110808.0
2016-07-07 14:40:00,84.7,84.72,84.64,84.64,74311.0,66.2723,66.2879,66.2253,66.2253,74311.0
2016-07-07 14:50:00,84.65,84.68,84.59,84.6,115573.0,66.2332,66.2566,66.1862,66.194,115573.0
2016-07-07 15:00:00,84.6,84.69,84.56,84.67,115770.0,66.194,66.2645,66.1627,66.2488,115770.0
2016-07-07 15:10:00,84.67,84.69,84.59,84.65,106747.0,66.2488,66.2645,66.1862,66.2332,106747.0
2016-07-07 15:20:00,84.65,84.72,84.62,84.72,138863.0,66.2332,66.2879,66.2097,66.2879,138863.0
2016-07-07 15:30:00,84.73,84.8,84.69,84.78,168206.0,66.2958,66.3505,66.2645,66.3349,168206.0
2016-07-07 15:40:00,84.77,84.87,84.77,84.81,200626.0,66.3271,66.4053,66.3271,66.3584,200626.0
2016-07-07 15:50:00,84.81,84.86,84.69,84.79,612571.0,66.3584,66.3975,66.2645,66.3427,612571.0
2016-07-08 09:30:00,84.98,85.11,84.77,84.89,284819.0,66.4914,66.5931,66.3271,66.4209,284819.0
2016-07-08 09:40:00,84.89,84.98,84.8,84.89,214917.0,66.4209,66.4914,66.3505,66.4209,214917.0
2016-07-08 09:50:00,84.9,85.03,84.86,84.95,121277.0,66.4288,66.5305,66.3975,66.4679,121277.0
2016-07-08 10:00:00,84.95,85.21,84.9,85.2,164644.0,66.4679,66.6713,66.4288,66.6635,164644.0
2016-07-08 10:10:00,85.2,85.4,85.17,85.39,150801.0,66.6635,66.82,66.64,66.8122,150801.0
2016-07-08 10:20:00,85.39,85.5,85.35,85.4,187438.0,66.8122,66.8982,66.7809,66.82,187438.0
2016-07-08 10:30:00,85.41,85.5,85.35,85.48,115096.0,66.8278,66.8982,66.7809,66.8826,115096.0
2016-07-08 10:40:00,85.48,85.59,85.43,85.55,154188.0,66.8826,66.9687,66.8435,66.9374,154188.0
2016-07-08 10:50:00,85.56,85.57,85.44,85.47,122513.0,66.9452,66.953,66.8513,66.8748,122513.0
2016-07-08 11:00:00,85.47,85.59,85.43,85.55,111744.0,66.8748,66.9687,66.8435,66.9374,111744.0
2016-07-08 11:10:00,85.55,85.62,85.4,85.41,123466.0,66.9374,66.9921,66.82,66.8278,123466.0
2016-07-08 11:20:00,85.42,85.5,85.4,85.48,117275.0,66.8356,66.8982,66.82,66.8826,117275.0
2016-07-08 11:30:00,85.48,85.49,85.36,85.46,89494.0,66.8826,66.8904,66.7887,66.8669,89494.0
2016-07-08 11:40:00,85.46,85.5,85.39,85.41,99706.0,66.8669,66.8982,66.8122,66.8278,99706.0
2016-07-08 11:50:00,85.42,85.59,85.42,85.58,93828.0,66.8356,66.9687,66.8356,66.9608,93828.0
2016-07-08 12:00:00,85.57,85.59,85.5,85.58,98273.0,66.953,66.9687,66.8982,66.9608,98273.0
2016-07-08 12:10:00,85.59,85.6,85.53,85.55,81383.0,66.9687,66.9765,66.9217,66.9374,81383.0
2016-07-08 12:20:00,85.54,85.57,85.43,85.44,84181.0,66.9295,66.953,66.8435,66.8513,84181.0
2016-07-08 12:30:00,85.44,85.47,85.39,85.43,64853.0,66.8513,66.8748,66.8122,66.8435,64853.0
2016-07-08 12:40:00,85.44,85.58,85.43,85.57,116795.0,66.8513,66.9608,66.8435,66.953,116795.0
2016-07-08 12:50:00,85.57,85.61,85.49,85.56,130690.0,66.953,66.9843,66.8904,66.9452,130690.0
2016-07-08 13:00:00,85.56,85.67,85.54,85.66,115357.0,66.9452,67.0312,66.9295,67.0234,115357.0
2016-07-08 13:10:00,85.66,85.67,85.57,85.6,79159.0,67.0234,67.0312,66.953,66.9765,79159.0
2016-07-08 13:20:00,85.6,85.7,85.58,85.67,58953.0,66.9765,67.0547,66.9608,67.0312,58953.0
2016-07-08 13:30:00,85.67,85.69,85.62,85.65,84065.0,67.0312,67.0469,66.9921,67.0156,84065.0
2016-07-08 13:40:00,85.64,85.67,85.6,85.66,71796.0,67.0078,67.0312,66.9765,67.0234,71796.0
2016-07-08 13:50:00,85.67,85.73,85.63,85.73,93893.0,67.0312,67.0782,66.9999,67.0782,93893.0
2016-07-08 14:00:00,85.73,85.77,85.69,85.76,114811.0,67.0782,67.1095,67.0469,67.1017,114811.0
2016-07-08 14:10:00,85.76,85.85,85.74,85.84,105790.0,67.1017,67.1721,67.086,67.1643,105790.0
2016-07-08 14:20:00,85.84,85.89,85.83,85.88,109157.0,67.1643,67.2034,67.1564,67.1956,109157.0
2016-07-08 14:30:00,85.87,85.9,85.84,85.88,124140.0,67.1877,67.2112,67.1643,67.1956,124140.0
2016-07-08 14:40:00,85.89,85.9,85.8,85.82,110601.0,67.2034,67.2112,67.133,67.1486,110601.0
2016-07-08 14:50:00,85.82,85.89,85.79,85.81,97449.0,67.1486,67.2034,67.1251,67.1408,97449.0
2016-07-08 15:00:00,85.82,85.85,85.76,85.77,126757.0,67.1486,67.1721,67.1017,67.1095,126757.0
2016-07-08 15:10:00,85.77,85.79,85.7,85.77,141529.0,67.1095,67.1251,67.0547,67.1095,141529.0
2016-07-08 15:20:00,85.77,85.8,85.73,85.73,103006.0,67.1095,67.133,67.0782,67.0782,103006.0
2016-07-08 15:30:00,85.73,85.74,85.62,85.66,213251.0,67.0782,67.086,66.9921,67.0234,213251.0
2016-07-08 15:40:00,85.65,85.7,85.61,85.69,180089.0,67.0156,67.0547,66.9843,67.0469,180089.0
2016-07-08 15:50:00,85.7,85.84,85.67,85.73,640566.0,67.0547,67.1643,67.0312,67.0782,640566.0
2016-07-11 09:30:00,85.61,85.66,84.91,85.25,350300.0,66.9843,67.0234,66.4366,66.7026,350300.0
2016-07-11 09:40:00,85.25,85.41,85.19,85.35,186357.0,66.7026,66.8278,66.6557,66.7809,186357.0
2016-07-11 09:50:00,85.35,85.4,85.26,85.31,140541.0,66.7809,66.82,66.7104,66.7496,140541.0
2016-07-11 10:00:00,85.31,85.33,85.12,85.16,244468.0,66.7496,66.7652,66.6009,66.6322,244468.0
2016-07-11 10:10:00,85.16,85.44,85.16,85.41,115513.0,66.6322,66.8513,66.6322,66.8278,115513.0
2016-07-11 10:20:00,85.41,85.47,85.34,85.41,104873.0,66.8278,66.8748,66.773,66.8278,104873.0
2016-07-11 10:30:00,85.41,85.44,85.32,85.39,105316.0,66.8278,66.8513,66.7574,66.8122,105316.0
2016-07-11 10:40:00,85.39,85.54,85.35,85.5,128250.0,66.8122,66.9295,66.7809,66.8982,128250.0
2016-07-11 10:50:00,85.51,85.55,85.44,85.51,100410.0,66.9061,66.9374,66.8513,66.9061,100410.0
2016-07-11 11:00:00,85.51,85.53,85.42,85.49,93976.0,66.9061,66.9217,66.8356,66.8904,93976.0
2016-07-11 11:10:00,85.5,85.64,85.5,85.62,109285.0,66.8982,67.0078,66.8982,66.9921,109285.0
2016-07-11 11:20:00,85.61,85.74,85.6,85.71,135394.0,66.9843,67.086,66.9765,67.0625,135394.0
2016-07-11 11:30:00,85.71,85.8,85.69,85.79,137965.0,67.0625,67.133,67.0469,67.1251,137965.0
2016-07-11 11:40:00,85.79,85.83,85.76,85.82,90325.0,67.1251,67.1564,67.1017,67.1486,90325.0
2016-07-11 11:50:00,85.82,85.86,85.77,85.85,133563.0,67.1486,67.1799,67.1095,67.1721,133563.0
2016-07-11 12:00:00,85.85,85.9,85.84,85.9,102373.0,67.1721,67.2112,67.1643,67.2112,102373.0
2016-07-11 12:10:00,85.9,85.9,85.83,85.89,132590.0,67.2112,67.2112,67.1564,67.2034,132590.0
2016-07-11 12:20:00,85.89,85.93,85.83,85.89,147009.0,67.2034,67.2347,67.1564,67.2034,147009.0
2016-07-11 12:30:00,85.88,85.94,85.84,85.94,118285.0,67.1956,67.2425,67.1643,67.2425,118285.0
2016-07-11 12:40:00,85.94,85.95,85.9,85.93,73578.0,67.2425,67.2503,67.2112,67.2347,73578.0
2016-07-11 12:50:00,85.92,85.95,85.9,85.93,79269.0,67.2269,67.2503,67.2112,67.2347,79269.0
2016-07-11 13:00:00,85.94,85.95,85.9,85.93,59044.0,67.2425,67.2503,67.2112,67.2347,59044.0
2016-07-11 13:10:00,85.93,85.94,85.88,85.9,58647.0,67.2347,67.2425,67.1956,67.2112,58647.0
2016-07-11 13:20:00,85.9,85.93,85.83,85.84,127746.0,67.2112,67.2347,67.1564,67.1643,127746.0
2016-07-11 13:30:00,85.85,85.94,85.84,85.89,77190.0,67.1721,67.2425,67.1643,67.2034,77190.0
2016-07-11 13:40:00,85.88,85.95,85.87,85.93,81376.0,67.1956,67.2503,67.1877,67.2347,81376.0
2016-07-11 13:50:00,85.93,85.94,85.89,85.89,67098.0,67.2347,67.2425,67.2034,67.2034,67098.0
2016-07-11 14:00:00,85.89,85.92,85.85,85.88,143843.0,67.2034,67.2269,67.1721,67.1956,143843.0
2016-07-11 14:10:00,85.88,85.9,85.85,85.87,61381.0,67.1956,67.2112,67.1721,67.1877,61381.0
2016-07-11 14:20:00,85.86,85.91,85.83,85.84,94279.0,67.1799,67.219,67.1564,67.1643,94279.0
2016-07-11 14:30:00,85.85,85.88,85.84,85.85,46436.0,67.1721,67.1956,67.1643,67.1721,46436.0
2016-07-11 14:40:00,85.84,85.86,85.78,85.82,54798.0,67.1643,67.1799,67.1173,67.1486,54798.0
2016-07-11 14:50:00,85.82,85.84,85.79,85.81,53162.0,67.1486,67.1643,67.1251,67.1408,53162.0
2016-07-11 15:00:00,85.81,85.88,85.8,85.87,96014.0,67.1408,67.1956,67.133,67.1877,96014.0
2016-07-11 15:10:00,85.87,85.88,85.84,85.86,115867.0,67.1877,67.1956,67.1643,67.1799,115867.0
2016-07-11 15:20:00,85.86,85.87,85.78,85.78,132877.0,67.1799,67.1877,67.1173,67.1173,132877.0
2016-07-11 15:30:00,85.79,85.85,85.74,85.81,156158.0,67.1251,67.1721,67.086,67.1408,156158.0
2016-07-11 15:40:00,85.82,85.83,85.75,85.78,153712.0,67.1486,67.1564,67.0938,67.1173,153712.0
2016-07-11 15:50:00,85.77,85.82,85.73,85.74,476488.0,67.1095,67.1486,67.0782,67.086,476488.0
2016-07-12 09:30:00,85.49,85.7,85.41,85.54,381614.0,66.8904,67.0547,66.8278,66.9295,381614.0
2016-07-12 09:40:00,85.53,85.57,85.28,85.39,196852.0,66.9217,66.953,66.7261,66.8122,196852.0
2016-07-12 09:50:00,85.4,85.44,85.19,85.3,166334.0,66.82,66.8513,66.6557,66.7417,166334.0
2016-07-12 10:00:00,85.29,85.45,85.28,85.43,223185.0,66.7339,66.8591,66.7261,66.8435,223185.0
2016-07-12 10:10:00,85.42,85.62,85.41,85.5,212375.0,66.8356,66.9921,66.8278,66.8982,212375.0
2016-07-12 10:20:00,85.5,85.6,85.44,85.55,196918.0,66.8982,66.9765,66.8513,66.9374,196918.0
2016-07-12 10:30:00,85.55,85.59,85.43,85.55,158179.0,66.9374,66.9687,66.8435,66.9374,158179.0
2016-07-12 10:40:00,85.56,85.67,85.52,85.62,120519.0,66.9452,67.0312,66.9139,66.9921,120519.0
2016-07-12 10:50:00,85.62,85.7,85.6,85.7,88244.0,66.9921,67.0547,66.9765,67.0547,88244.0
2016-07-12 11:00:00,85.7,85.71,85.61,85.68,121425.0,67.0547,67.0625,66.9843,67.0391,121425.0
2016-07-12 11:10:00,85.69,85.74,85.66,85.71,85120.0,67.0469,67.086,67.0234,67.0625,85120.0
2016-07-12 11:20:00,85.7,85.78,85.7,85.77,130967.0,67.0547,67.1173,67.0547,67.1095,130967.0
2016-07-12 11:30:00,85.77,85.79,85.72,85.77,117821.0,67.1095,67.1251,67.0704,67.1095,117821.0
2016-07-12 11:40:00,85.77,85.85,85.76,85.85,126932.0,67.1095,67.1721,67.1017,67.1721,126932.0
2016-07-12 11:50:00,85.84,85.89,85.82,85.88,148185.0,67.1643,67.2034,67.1486,67.1956,148185.0
2016-07-12 12:00:00,85.88,85.93,85.86,85.89,203764.0,67.1956,67.2347,67.1799,67.2034,203764.0
2016-07-12 12:10:00,85.9,85.94,85.85,85.87,122324.0,67.2112,67.2425,67.1721,67.1877,122324.0
2016-07-12 12:20:00,85.87,85.88,85.79,85.79,85960.0,67.1877,67.1956,67.1251,67.1251,85960.0
2016-07-12 12:30:00,85.78,85.9,85.77,85.89,91335.0,67.1173,67.2112,67.1095,67.2034,91335.0
2016-07-12 12:40:00,85.89,85.91,85.83,85.84,118604.0,67.2034,67.219,67.1564,67.1643,118604.0
2016-07-12 12:50:00,85.84,85.86,85.76,85.8,107587.0,67.1643,67.1799,67.1017,67.133,107587.0
2016-07-12 13:00:00,85.81,85.85,85.77,85.8,91763.0,67.1408,67.1721,67.1095,67.133,91763.0
2016-07-12 13:10:00,85.8,85.84,85.77,85.81,81302.0,67.133,67.1643,67.1095,67.1408,81302.0
2016-07-12 13:20:00,85.81,85.82,85.77,85.8,71867.0,67.1408,67.1486,67.1095,67.133,71867.0
2016-07-12 13:30:00,85.8,85.82,85.73,85.79,70103.0,67.133,67.1486,67.0782,67.1251,70103.0
2016-07-12 13:40:00,85.79,85.84,85.76,85.76,56477.0,67.1251,67.1643,67.1017,67.1017,56477.0
2016-07-12 13:50:00,85.77,85.82,85.76,85.78,86790.0,67.1095,67.1486,67.1017,67.1173,86790.0
2016-07-12 14:00:00,85.79,85.8,85.74,85.78,144040.0,67.1251,67.133,67.086,67.1173,144040.0
2016-07-12 14:10:00,85.78,85.86,85.76,85.84,85944.0,67.1173,67.1799,67.1017,67.1643,85944.0
2016-07-12 14:20:00,85.83,85.86,85.77,85.85,108469.0,67.1564,67.1799,67.1095,67.1721,108469.0
2016-07-12 14:30:00,85.85,85.88,85.84,85.86,63921.0,67.1721,67.1956,67.1643,67.1799,63921.0
2016-07-12 14:40:00,85.86,85.9,85.85,85.85,90644.0,67.1799,67.2112,67.1721,67.1721,90644.0
2016-07-12 14:50:00,85.86,85.87,85.78,85.8,77699.0,67.1799,67.1877,67.1173,67.133,77699.0
2016-07-12 15:00:00,85.8,85.89,85.78,85.8,115789.0,67.133,67.2034,67.1173,67.133,115789.0
2016-07-12 15:10:00,85.8,85.82,85.73,85.75,84717.0,67.133,67.1486,67.0782,67.0938,84717.0
2016-07-12 15:20:00,85.76,85.78,85.71,85.75,95815.0,67.1017,67.1173,67.0625,67.0938,95815.0
2016-07-12 15:30:00,85.75,85.8,85.73,85.77,94250.0,67.0938,67.133,67.0782,67.1095,94250.0
2016-07-12 15:40:00,85.77,85.79,85.68,85.71,116819.0,67.1095,67.1251,67.0391,67.0625,116819.0
2016-07-12 15:50:00,85.71,85.78,85.67,85.72,427413.0,67.0625,67.1173,67.0312,67.0704,427413.0
2016-07-13 09:30:00,85.81,85.85,85.53,85.62,370849.0,67.1408,67.1721,66.9217,66.9921,370849.0
2016-07-13 09:40:00,85.62,85.78,85.59,85.71,228723.0,66.9921,67.1173,66.9687,67.0625,228723.0
2016-07-13 09:50:00,85.71,85.72,85.43,85.44,234100.0,67.0625,67.0704,66.8435,66.8513,234100.0
2016-07-13 10:00:00,85.45,85.51,85.41,85.44,155935.0,66.8591,66.9061,66.8278,66.8513,155935.0
2016-07-13 10:10:00,85.44,85.5,85.41,85.5,232692.0,66.8513,66.8982,66.8278,66.8982,232692.0
2016-07-13 10:20:00,85.5,85.58,85.45,85.57,183747.0,66.8982,66.9608,66.8591,66.953,183747.0
2016-07-13 10:30:00,85.58,85.81,85.55,85.78,183283.0,66.9608,67.1408,66.9374,67.1173,183283.0
2016-07-13 10:40:00,85.79,85.84,85.75,85.81,111514.0,67.1251,67.1643,67.0938,67.1408,111514.0
2016-07-13 10:50:00,85.82,85.85,85.64,85.76,125406.0,67.1486,67.1721,67.0078,67.1017,125406.0
2016-07-13 11:00:00,85.76,85.88,85.76,85.87,99407.0,67.1017,67.1956,67.1017,67.1877,99407.0
2016-07-13 11:10:00,85.87,85.95,85.86,85.92,152410.0,67.1877,67.2503,67.1799,67.2269,152410.0
2016-07-13 11:20:00,85.93,85.95,85.86,85.9,165288.0,67.2347,67.2503,67.1799,67.2112,165288.0
2016-07-13 11:30:00,85.9,85.95,85.84,85.84,133013.0,67.2112,67.2503,67.1643,67.1643,133013.0
2016-07-13 11:40:00,85.84,85.93,85.83,85.88,137980.0,67.1643,67.2347,67.1564,67.1956,137980.0
2016-07-13 11:50:00,85.89,85.9,85.79,85.8,90359.0,67.2034,67.2112,67.1251,67.133,90359.0
2016-07-13 12:00:00,85.8,85.83,85.79,85.79,89776.0,67.133,67.1564,67.1251,67.1251,89776.0
2016-07-13 12:10:00,85.8,85.8,85.66,85.71,213215.0,67.133,67.133,67.0234,67.0625,213215.0
2016-07-13 12:20:00,85.72,85.82,85.72,85.76,102939.0,67.0704,67.1486,67.0704,67.1017,102939.0
2016-07-13 12:30:00,85.76,85.84,85.73,85.84,84884.0,67.1017,67.1643,67.0782,67.1643,84884.0
2016-07-13 12:40:00,85.84,85.87,85.82,85.85,88963.0,67.1643,67.1877,67.1486,67.1721,88963.0
2016-07-13 12:50:00,85.85,85.94,85.83,85.94,76350.0,67.1721,67.2425,67.1564,67.2425,76350.0
2016-07-13 13:00:00,85.93,85.98,85.93,85.97,132658.0,67.2347,67.2738,67.2347,67.266,132658.0
2016-07-13 13:10:00,85.97,85.99,85.91,85.98,130483.0,67.266,67.2816,67.219,67.2738,130483.0
2016-07-13 13:20:00,85.98,86.06,85.96,86.04,572414.0,67.2738,67.3364,67.2582,67.3207,572414.0
2016-07-13 13:30:00,86.03,86.04,85.93,85.98,103707.0,67.3129,67.3207,67.2347,67.2738,103707.0
2016-07-13 13:40:00,85.99,86.09,85.98,86.08,96142.0,67.2816,67.3599,67.2738,67.352,96142.0
2016-07-13 13:50:00,86.08,86.1,86.02,86.04,70578.0,67.352,67.3677,67.3051,67.3207,70578.0
2016-07-13 14:00:00,86.05,86.1,86.03,86.09,75251.0,67.3286,67.3677,67.3129,67.3599,75251.0
2016-07-13 14:10:00,86.09,86.13,86.07,86.09,111890.0,67.3599,67.3912,67.3442,67.3599,111890.0
2016-07-13 14:20:00,86.1,86.15,86.09,86.14,86957.0,67.3677,67.4068,67.3599,67.399,86957.0
2016-07-13 14:30:00,86.14,86.14,86.05,86.08,107756.0,67.399,67.399,67.3286,67.352,107756.0
2016-07-13 14:40:00,86.09,86.12,86.08,86.08,96955.0,67.3599,67.3833,67.352,67.352,96955.0
2016-07-13 14:50:00,86.09,86.09,86.03,86.07,75602.0,67.3599,67.3599,67.3129,67.3442,75602.0
2016-07-13 15:00:00,86.06,86.07,85.95,85.98,119093.0,67.3364,67.3442,67.2503,67.2738,119093.0
2016-07-13 15:10:00,85.97,85.99,85.92,85.97,99336.0,67.266,67.2816,67.2269,67.266,99336.0
2016-07-13 15:20:00,85.97,86.0,85.94,85.99,111877.0,67.266,67.2895,67.2425,67.2816,111877.0
2016-07-13 15:30:00,85.98,86.0,85.94,85.97,179136.0,67.2738,67.2895,67.2425,67.266,179136.0
2016-07-13 15:40:00,85.97,85.98,85.92,85.92,138733.0,67.266,67.2738,67.2269,67.2269,138733.0
2016-07-13 15:50:00,85.92,85.98,85.87,85.88,481402.0,67.2269,67.2738,67.1877,67.1956,481402.0
2016-07-14 09:30:00,86.4,86.79,86.1,86.67,1215753.0,67.6024,67.9076,67.3677,67.8137,1215753.0
2016-07-14 09:40:00,86.67,86.89,86.65,86.87,414499.0,67.8137,67.9858,67.798,67.9702,414499.0
2016-07-14 09:50:00,86.87,86.88,86.7,86.76,295860.0,67.9702,67.978,67.8372,67.8841,295860.0
2016-07-14 10:00:00,86.77,86.78,86.6,86.64,322533.0,67.8919,67.8998,67.7589,67.7902,322533.0
2016-07-14 10:10:00,86.64,86.75,86.57,86.6,319325.0,67.7902,67.8763,67.7354,67.7589,319325.0
2016-07-14 10:20:00,86.6,86.63,86.5,86.51,271800.0,67.7589,67.7824,67.6807,67.6885,271800.0
2016-07-14 10:30:00,86.51,86.6,86.5,86.59,223879.0,67.6885,67.7589,67.6807,67.7511,223879.0
2016-07-14 10:40:00,86.6,86.6,86.49,86.5,290814.0,67.7589,67.7589,67.6728,67.6807,290814.0
2016-07-14 10:50:00,86.49,86.53,86.42,86.47,235036.0,67.6728,67.7041,67.6181,67.6572,235036.0
2016-07-14 11:00:00,86.47,86.55,86.43,86.47,226768.0,67.6572,67.7198,67.6259,67.6572,226768.0
2016-07-14 11:10:00,86.48,86.5,86.4,86.47,170523.0,67.665,67.6807,67.6024,67.6572,170523.0
2016-07-14 11:20:00,86.46,86.52,86.43,86.48,170899.0,67.6494,67.6963,67.6259,67.665,170899.0
2016-07-14 11:30:00,86.48,86.48,86.28,86.29,170096.0,67.665,67.665,67.5085,67.5164,170096.0
2016-07-14 11:40:00,86.29,86.31,86.24,86.29,148902.0,67.5164,67.532,67.4772,67.5164,148902.0
2016-07-14 11:50:00,86.29,86.3,86.19,86.2,245255.0,67.5164,67.5242,67.4381,67.4459,245255.0
2016-07-14 12:00:00,86.2,86.21,86.11,86.12,244411.0,67.4459,67.4538,67.3755,67.3833,244411.0
2016-07-14 12:10:00,86.12,86.13,85.96,85.99,214736.0,67.3833,67.3912,67.2582,67.2816,214736.0
2016-07-14 12:20:00,85.99,86.0,85.91,85.95,178731.0,67.2816,67.2895,67.219,67.2503,178731.0
2016-07-14 12:30:00,85.95,86.0,85.94,86.0,84302.0,67.2503,67.2895,67.2425,67.2895,84302.0
2016-07-14 12:40:00,86.0,86.0,85.94,85.96,89925.0,67.2895,67.2895,67.2425,67.2582,89925.0
2016-07-14 12:50:00,85.97,86.0,85.94,85.96,94728.0,67.266,67.2895,67.2425,67.2582,94728.0
2016-07-14 13:00:00,85.97,85.98,85.93,85.93,97855.0,67.266,67.2738,67.2347,67.2347,97855.0
2016-07-14 13:10:00,85.93,85.95,85.86,85.95,84057.0,67.2347,67.2503,67.1799,67.2503,84057.0
2016-07-14 13:20:00,85.95,85.96,85.86,85.86,87868.0,67.2503,67.2582,67.1799,67.1799,87868.0
2016-07-14 13:30:00,85.87,85.92,85.85,85.89,97825.0,67.1877,67.2269,67.1721,67.2034,97825.0
2016-07-14 13:40:00,85.9,85.98,85.88,85.98,112307.0,67.2112,67.2738,67.1956,67.2738,112307.0
2016-07-14 13:50:00,85.98,86.01,85.93,85.94,165597.0,67.2738,67.2973,67.2347,67.2425,165597.0
2016-07-14 14:00:00,85.94,85.98,85.92,85.95,125526.0,67.2425,67.2738,67.2269,67.2503,125526.0
2016-07-14 14:10:00,85.96,86.01,85.95,86.0,150932.0,67.2582,67.2973,67.2503,67.2895,150932.0
2016-07-14 14:20:00,86.01,86.01,85.95,85.97,135725.0,67.2973,67.2973,67.2503,67.266,135725.0
2016-07-14 14:30:00,85.97,85.99,85.92,85.98,117750.0,67.266,67.2816,67.2269,67.2738,117750.0
2016-07-14 14:40:00,85.98,86.02,85.95,86.0,395817.0,67.2738,67.3051,67.2503,67.2895,395817.0
2016-07-14 14:50:00,85.99,86.0,85.97,85.98,131072.0,67.2816,67.2895,67.266,67.2738,131072.0
2016-07-14 15:00:00,85.99,86.0,85.95,86.0,190551.0,67.2816,67.2895,67.2503,67.2895,190551.0
2016-07-14 15:10:00,86.0,86.0,85.96,86.0,154544.0,67.2895,67.2895,67.2582,67.2895,154544.0
2016-07-14 15:20:00,86.0,86.04,85.98,86.02,254487.0,67.2895,67.3207,67.2738,67.3051,254487.0
2016-07-14 15:30:00,86.03,86.05,85.95,85.98,216838.0,67.3129,67.3286,67.2503,67.2738,216838.0
2016-07-14 15:40:00,85.99,86.1,85.99,86.07,296890.0,67.2816,67.3677,67.2816,67.3442,296890.0
2016-07-14 15:50:00,86.07,86.09,85.87,85.87,899563.0,67.3442,67.3599,67.1877,67.1877,899563.0
2016-07-15 09:30:00,86.25,86.47,86.02,86.39,1164010.0,67.4851,67.6572,67.3051,67.5946,1164010.0
2016-07-15 09:40:00,86.39,86.48,86.28,86.32,269567.0,67.5946,67.665,67.5085,67.5398,269567.0
2016-07-15 09:50:00,86.31,86.34,86.14,86.18,158771.0,67.532,67.5555,67.399,67.4303,158771.0
2016-07-15 10:00:00,86.18,86.28,86.16,86.25,229329.0,67.4303,67.5085,67.4146,67.4851,229329.0
2016-07-15 10:10:00,86.25,86.33,86.21,86.22,194354.0,67.4851,67.5477,67.4538,67.4616,194354.0
2016-07-15 10:20:00,86.22,86.29,86.19,86.23,187918.0,67.4616,67.5164,67.4381,67.4694,187918.0
2016-07-15 10:30:00,86.23,86.3,86.22,86.29,152207.0,67.4694,67.5242,67.4616,67.5164,152207.0
2016-07-15 10:40:00,86.29,86.31,86.24,86.24,136457.0,67.5164,67.532,67.4772,67.4772,136457.0
2016-07-15 10:50:00,86.24,86.24,86.06,86.06,131530.0,67.4772,67.4772,67.3364,67.3364,131530.0
2016-07-15 11:00:00,86.07,86.13,86.04,86.06,184612.0,67.3442,67.3912,67.3207,67.3364,184612.0
2016-07-15 11:10:00,86.06,86.1,86.04,86.05,116522.0,67.3364,67.3677,67.3207,67.3286,116522.0
2016-07-15 11:20:00,86.05,86.05,85.95,86.01,155690.0,67.3286,67.3286,67.2503,67.2973,155690.0
2016-07-15 11:30:00,86.02,86.08,85.97,86.06,196688.0,67.3051,67.352,67.266,67.3364,196688.0
2016-07-15 11:40:00,86.06,86.06,85.97,86.02,174769.0,67.3364,67.3364,67.266,67.3051,174769.0
2016-07-15 11:50:00,86.01,86.02,85.96,85.98,129051.0,67.2973,67.3051,67.2582,67.2738,129051.0
2016-07-15 12:00:00,85.98,86.05,85.95,85.98,131678.0,67.2738,67.3286,67.2503,67.2738,131678.0
2016-07-15 12:10:00,85.98,85.99,85.94,85.96,88652.0,67.2738,67.2816,67.2425,67.2582,88652.0
2016-07-15 12:20:00,85.95,85.97,85.88,85.95,72992.0,67.2503,67.266,67.1956,67.2503,72992.0
2016-07-15 12:30:00,85.95,85.96,85.83,85.83,83428.0,67.2503,67.2582,67.1564,67.1564,83428.0
2016-07-15 12:40:00,85.83,85.9,85.79,85.9,94564.0,67.1564,67.2112,67.1251,67.2112,94564.0
2016-07-15 12:50:00,85.9,85.97,85.89,85.94,60810.0,67.2112,67.266,67.2034,67.2425,60810.0
2016-07-15 13:00:00,85.94,85.99,85.94,85.98,117229.0,67.2425,67.2816,67.2425,67.2738,117229.0
2016-07-15 13:10:00,85.99,86.06,85.98,86.06,119231.0,67.2816,67.3364,67.2738,67.3364,119231.0
2016-07-15 13:20:00,86.05,86.13,86.02,86.04,100113.0,67.3286,67.3912,67.3051,67.3207,100113.0
2016-07-15 13:30:00,86.04,86.09,86.03,86.04,79989.0,67.3207,67.3599,67.3129,67.3207,79989.0
2016-07-15 13:40:00,86.04,86.14,86.03,86.11,95037.0,67.3207,67.399,67.3129,67.3755,95037.0
2016-07-15 13:50:00,86.11,86.12,86.04,86.08,86491.0,67.3755,67.3833,67.3207,67.352,86491.0
2016-07-15 14:00:00,86.08,86.15,86.04,86.06,105310.0,67.352,67.4068,67.3207,67.3364,105310.0
2016-07-15 14:10:00,86.07,86.1,86.0,86.03,119120.0,67.3442,67.3677,67.2895,67.3129,119120.0
2016-07-15 14:20:00,86.03,86.06,85.99,86.02,113701.0,67.3129,67.3364,67.2816,67.3051,113701.0
2016-07-15 14:30:00,86.02,86.06,86.0,86.0,98321.0,67.3051,67.3364,67.2895,67.2895,98321.0
2016-07-15 14:40:00,86.0,86.13,86.0,86.07,111218.0,67.2895,67.3912,67.2895,67.3442,111218.0
2016-07-15 14:50:00,86.07,86.1,86.04,86.09,104888.0,67.3442,67.3677,67.3207,67.3599,104888.0
2016-07-15 15:00:00,86.09,86.13,86.09,86.1,156940.0,67.3599,67.3912,67.3599,67.3677,156940.0
2016-07-15 15:10:00,86.11,86.11,86.06,86.06,189618.0,67.3755,67.3755,67.3364,67.3364,189618.0
2016-07-15 15:20:00,86.06,86.15,86.04,86.13,163034.0,67.3364,67.4068,67.3207,67.3912,163034.0
2016-07-15 15:30:00,86.14,86.18,86.11,86.14,217048.0,67.399,67.4303,67.3755,67.399,217048.0
2016-07-15 15:40:00,86.14,86.15,86.03,86.08,283323.0,67.399,67.4068,67.3129,67.352,283323.0
2016-07-15 15:50:00,86.08,86.1,85.98,86.0,567877.0,67.352,67.3677,67.2738,67.2895,567877.0
2016-07-18 09:30:00,86.02,86.05,85.81,85.84,271763.0,67.3051,67.3286,67.1408,67.1643,271763.0
2016-07-18 09:40:00,85.84,85.94,85.81,85.88,142064.0,67.1643,67.2425,67.1408,67.1956,142064.0
2016-07-18 09:50:00,85.88,85.89,85.8,85.81,114226.0,67.1956,67.2034,67.133,67.1408,114226.0
2016-07-18 10:00:00,85.8,85.9,85.79,85.89,96896.0,67.133,67.2112,67.1251,67.2034,96896.0
2016-07-18 10:10:00,85.87,85.87,85.81,85.85,87240.0,67.1877,67.1877,67.1408,67.1721,87240.0
2016-07-18 10:20:00,85.86,85.86,85.71,85.72,83514.0,67.1799,67.1799,67.0625,67.0704,83514.0
2016-07-18 10:30:00,85.71,85.84,85.71,85.79,127944.0,67.0625,67.1643,67.0625,67.1251,127944.0
2016-07-18 10:40:00,85.8,85.85,85.78,85.81,106332.0,67.133,67.1721,67.1173,67.1408,106332.0
2016-07-18 10:50:00,85.81,85.87,85.78,85.8,98145.0,67.1408,67.1877,67.1173,67.133,98145.0
2016-07-18 11:00:00,85.8,85.87,85.75,85.76,114378.0,67.133,67.1877,67.0938,67.1017,114378.0
2016-07-18 11:10:00,85.77,85.8,85.72,85.73,104396.0,67.1095,67.133,67.0704,67.0782,104396.0
2016-07-18 11:20:00,85.73,85.79,85.7,85.71,91868.0,67.0782,67.1251,67.0547,67.0625,91868.0
2016-07-18 11:30:00,85.7,85.75,85.7,85.73,64270.0,67.0547,67.0938,67.0547,67.0782,64270.0
2016-07-18 11:40:00,85.74,85.82,85.72,85.81,57198.0,67.086,67.1486,67.0704,67.1408,57198.0
2016-07-18 11:50:00,85.8,85.81,85.77,85.8,64771.0,67.133,67.1408,67.1095,67.133,64771.0
2016-07-18 12:00:00,85.81,85.81,85.7,85.72,124033.0,67.1408,67.1408,67.0547,67.0704,124033.0
2016-07-18 12:10:00,85.72,85.76,85.7,85.72,134714.0,67.0704,67.1017,67.0547,67.0704,134714.0
2016-07-18 12:20:00,85.71,85.81,85.71,85.76,96830.0,67.0625,67.1408,67.0625,67.1017,96830.0
2016-07-18 12:30:00,85.77,85.79,85.74,85.77,80753.0,67.1095,67.1251,67.086,67.1095,80753.0
2016-07-18 12:40:00,85.78,85.81,85.75,85.76,53843.0,67.1173,67.1408,67.0938,67.1017,53843.0
2016-07-18 12:50:00,85.76,85.82,85.76,85.82,80770.0,67.1017,67.1486,67.1017,67.1486,80770.0
2016-07-18 13:00:00,85.82,85.88,85.81,85.84,81240.0,67.1486,67.1956,67.1408,67.1643,81240.0
2016-07-18 13:10:00,85.85,85.87,85.78,85.83,61402.0,67.1721,67.1877,67.1173,67.1564,61402.0
2016-07-18 13:20:00,85.83,85.85,85.81,85.84,43427.0,67.1564,67.1721,67.1408,67.1643,43427.0
2016-07-18 13:30:00,85.85,85.89,85.81,85.87,101165.0,67.1721,67.2034,67.1408,67.1877,101165.0
2016-07-18 13:40:00,85.86,85.92,85.85,85.86,62087.0,67.1799,67.2269,67.1721,67.1799,62087.0
2016-07-18 13:50:00,85.85,85.92,85.85,85.91,69818.0,67.1721,67.2269,67.1721,67.219,69818.0
2016-07-18 14:00:00,85.91,85.92,85.86,85.89,54221.0,67.219,67.2269,67.1799,67.2034,54221.0
2016-07-18 14:10:00,85.89,85.91,85.83,85.84,77802.0,67.2034,67.219,67.1564,67.1643,77802.0
2016-07-18 14:20:00,85.84,85.87,85.83,85.87,99175.0,67.1643,67.1877,67.1564,67.1877,99175.0
2016-07-18 14:30:00,85.87,85.87,85.81,85.87,69792.0,67.1877,67.1877,67.1408,67.1877,69792.0
2016-07-18 14:40:00,85.87,85.89,85.82,85.87,50266.0,67.1877,67.2034,67.1486,67.1877,50266.0
2016-07-18 14:50:00,85.86,85.91,85.86,85.9,52690.0,67.1799,67.219,67.1799,67.2112,52690.0
2016-07-18 15:00:00,85.9,85.93,85.86,85.9,116257.0,67.2112,67.2347,67.1799,67.2112,116257.0
2016-07-18 15:10:00,85.9,85.92,85.87,85.91,64235.0,67.2112,67.2269,67.1877,67.219,64235.0
2016-07-18 15:20:00,85.9,85.93,85.88,85.92,79489.0,67.2112,67.2347,67.1956,67.2269,79489.0
2016-07-18 15:30:00,85.91,85.94,85.89,85.91,97750.0,67.219,67.2425,67.2034,67.219,97750.0
2016-07-18 15:40:00,85.91,85.93,85.88,85.92,125782.0,67.219,67.2347,67.1956,67.2269,125782.0
2016-07-18 15:50:00,85.92,85.96,85.88,85.91,467165.0,67.2269,67.2582,67.1956,67.219,467165.0
2016-07-19 09:30:00,85.67,85.76,85.59,85.72,256642.0,67.0312,67.1017,66.9687,67.0704,256642.0
2016-07-19 09:40:00,85.72,85.76,85.56,85.76,290252.0,67.0704,67.1017,66.9452,67.1017,290252.0
2016-07-19 09:50:00,85.77,85.82,85.7,85.71,148639.0,67.1095,67.1486,67.0547,67.0625,148639.0
2016-07-19 10:00:00,85.72,85.79,85.7,85.72,87451.0,67.0704,67.1251,67.0547,67.0704,87451.0
2016-07-19 10:10:00,85.72,85.79,85.62,85.62,99614.0,67.0704,67.1251,66.9921,66.9921,99614.0
2016-07-19 10:20:00,85.63,85.76,85.61,85.73,70101.0,66.9999,67.1017,66.9843,67.0782,70101.0
2016-07-19 10:30:00,85.73,85.74,85.67,85.73,117741.0,67.0782,67.086,67.0312,67.0782,117741.0
2016-07-19 10:40:00,85.74,85.8,85.71,85.76,127748.0,67.086,67.133,67.0625,67.1017,127748.0
2016-07-19 10:50:00,85.76,85.8,85.74,85.78,66654.0,67.1017,67.133,67.086,67.1173,66654.0
2016-07-19 11:00:00,85.77,85.78,85.66,85.7,107158.0,67.1095,67.1173,67.0234,67.0547,107158.0
2016-07-19 11:10:00,85.69,85.77,85.65,85.72,117968.0,67.0469,67.1095,67.0156,67.0704,117968.0
2016-07-19 11:20:00,85.72,85.72,85.65,85.68,107491.0,67.0704,67.0704,67.0156,67.0391,107491.0
2016-07-19 11:30:00,85.67,85.68,85.63,85.65,88244.0,67.0312,67.0391,66.9999,67.0156,88244.0
2016-07-19 11:40:00,85.64,85.7,85.59,85.63,132434.0,67.0078,67.0547,66.9687,66.9999,132434.0
2016-07-19 11:50:00,85.64,85.64,85.56,85.62,90928.0,67.0078,67.0078,66.9452,66.9921,90928.0
2016-07-19 12:00:00,85.63,85.69,85.6,85.67,100016.0,66.9999,67.0469,66.9765,67.0312,100016.0
2016-07-19 12:10:00,85.68,85.8,85.66,85.76,123070.0,67.0391,67.133,67.0234,67.1017,123070.0
2016-07-19 12:20:00,85.76,85.86,85.75,85.85,85417.0,67.1017,67.1799,67.0938,67.1721,85417.0
2016-07-19 12:30:00,85.84,85.85,85.82,85.85,86353.0,67.1643,67.1721,67.1486,67.1721,86353.0
2016-07-19 12:40:00,85.85,85.96,85.84,85.95,95893.0,67.1721,67.2582,67.1643,67.2503,95893.0
2016-07-19 12:50:00,85.95,85.99,85.94,85.97,107836.0,67.2503,67.2816,67.2425,67.266,107836.0
2016-07-19 13:00:00,85.96,85.98,85.93,85.97,77174.0,67.2582,67.2738,67.2347,67.266,77174.0
2016-07-19 13:10:00,85.96,85.98,85.91,85.94,50457.0,67.2582,67.2738,67.219,67.2425,50457.0
2016-07-19 13:20:00,85.94,85.94,85.86,85.88,71724.0,67.2425,67.2425,67.1799,67.1956,71724.0
2016-07-19 13:30:00,85.88,85.88,85.84,85.86,70116.0,67.1956,67.1956,67.1643,67.1799,70116.0
2016-07-19 13:40:00,85.87,85.96,85.86,85.96,66260.0,67.1877,67.2582,67.1799,67.2582,66260.0
2016-07-19 13:50:00,85.97,85.97,85.92,85.94,54513.0,67.266,67.266,67.2269,67.2425,54513.0
2016-07-19 14:00:00,85.93,86.0,85.93,86.0,83721.0,67.2347,67.2895,67.2347,67.2895,83721.0
2016-07-19 14:10:00,85.99,86.08,85.99,86.07,138649.0,67.2816,67.352,67.2816,67.3442,138649.0
2016-07-19 14:20:00,86.06,86.09,86.05,86.06,65560.0,67.3364,67.3599,67.3286,67.3364,65560.0
2016-07-19 14:30:00,86.06,86.07,85.99,86.04,88826.0,67.3364,67.3442,67.2816,67.3207,88826.0
2016-07-19 14:40:00,86.03,86.06,86.03,86.05,65982.0,67.3129,67.3364,67.3129,67.3286,65982.0
2016-07-19 14:50:00,86.06,86.08,85.97,85.97,69100.0,67.3364,67.352,67.266,67.266,69100.0
2016-07-19 15:00:00,85.97,85.98,85.88,85.88,119029.0,67.266,67.2738,67.1956,67.1956,119029.0
2016-07-19 15:10:00,85.89,85.98,85.85,85.98,101352.0,67.2034,67.2738,67.1721,67.2738,101352.0
2016-07-19 15:20:00,85.98,86.03,85.97,86.02,147913.0,67.2738,67.3129,67.266,67.3051,147913.0
2016-07-19 15:30:00,86.02,86.03,85.98,86.01,107632.0,67.3051,67.3129,67.2738,67.2973,107632.0
2016-07-19 15:40:00,86.01,86.06,85.98,86.06,226947.0,67.2973,67.3364,67.2738,67.3364,226947.0
2016-07-19 15:50:00,86.05,86.18,86.05,86.16,630083.0,67.3286,67.4303,67.3286,67.4146,630083.0
2016-07-20 09:30:00,85.38,85.73,85.37,85.56,438798.0,67.3285,67.6046,67.3207,67.4705,438798.0
2016-07-20 09:40:00,85.55,85.59,85.49,85.53,254280.0,67.4626,67.4942,67.4153,67.4468,254280.0
2016-07-20 09:50:00,85.53,85.58,85.4,85.55,217055.0,67.4468,67.4863,67.3443,67.4626,217055.0
2016-07-20 10:00:00,85.56,85.64,85.53,85.64,147918.0,67.4705,67.5336,67.4468,67.5336,147918.0
2016-07-20 10:10:00,85.64,85.64,85.46,85.49,136960.0,67.5336,67.5336,67.3916,67.4153,136960.0
2016-07-20 10:20:00,85.49,85.52,85.38,85.38,106745.0,67.4153,67.4389,67.3285,67.3285,106745.0
2016-07-20 10:30:00,85.39,85.45,85.32,85.35,138724.0,67.3364,67.3837,67.2812,67.3049,138724.0
2016-07-20 10:40:00,85.35,85.36,85.27,85.33,122883.0,67.3049,67.3128,67.2418,67.2891,122883.0
2016-07-20 10:50:00,85.32,85.47,85.31,85.44,97754.0,67.2812,67.3995,67.2733,67.3759,97754.0
2016-07-20 11:00:00,85.44,85.45,85.3,85.3,140346.0,67.3759,67.3837,67.2655,67.2655,140346.0
2016-07-20 11:10:00,85.3,85.31,85.25,85.3,156820.0,67.2655,67.2733,67.226,67.2655,156820.0
2016-07-20 11:20:00,85.3,85.37,85.3,85.35,138582.0,67.2655,67.3207,67.2655,67.3049,138582.0
2016-07-20 11:30:00,85.36,85.39,85.34,85.39,82248.0,67.3128,67.3364,67.297,67.3364,82248.0
2016-07-20 11:40:00,85.39,85.42,85.36,85.42,76710.0,67.3364,67.3601,67.3128,67.3601,76710.0
2016-07-20 11:50:00,85.41,85.42,85.34,85.34,59188.0,67.3522,67.3601,67.297,67.297,59188.0
2016-07-20 12:00:00,85.34,85.38,85.25,85.26,111831.0,67.297,67.3285,67.226,67.2339,111831.0
2016-07-20 12:10:00,85.26,85.27,85.24,85.26,87329.0,67.2339,67.2418,67.2181,67.2339,87329.0
2016-07-20 12:20:00,85.27,85.37,85.26,85.29,87407.0,67.2418,67.3207,67.2339,67.2576,87407.0
2016-07-20 12:30:00,85.3,85.3,85.22,85.23,55018.0,67.2655,67.2655,67.2024,67.2103,55018.0
2016-07-20 12:40:00,85.23,85.31,85.23,85.31,73117.0,67.2103,67.2733,67.2103,67.2733,73117.0
2016-07-20 12:50:00,85.3,85.32,85.25,85.26,72451.0,67.2655,67.2812,67.226,67.2339,72451.0
2016-07-20 13:00:00,85.27,85.28,85.2,85.26,72762.0,67.2418,67.2497,67.1866,67.2339,72762.0
2016-07-20 13:10:00,85.26,85.27,85.22,85.26,62963.0,67.2339,67.2418,67.2024,67.2339,62963.0
2016-07-20 13:20:00,85.26,85.3,85.22,85.23,81247.0,67.2339,67.2655,67.2024,67.2103,81247.0
2016-07-20 13:30:00,85.23,85.27,85.18,85.21,97078.0,67.2103,67.2418,67.1708,67.1945,97078.0
2016-07-20 13:40:00,85.21,85.25,85.16,85.17,99287.0,67.1945,67.226,67.1551,67.1629,99287.0
2016-07-20 13:50:00,85.17,85.21,85.16,85.18,93152.0,67.1629,67.1945,67.1551,67.1708,93152.0
2016-07-20 14:00:00,85.19,85.24,85.15,85.24,62003.0,67.1787,67.2181,67.1472,67.2181,62003.0
2016-07-20 14:10:00,85.24,85.25,85.18,85.24,67558.0,67.2181,67.226,67.1708,67.2181,67558.0
2016-07-20 14:20:00,85.23,85.24,85.15,85.15,72992.0,67.2103,67.2181,67.1472,67.1472,72992.0
2016-07-20 14:30:00,85.15,85.21,85.13,85.2,67664.0,67.1472,67.1945,67.1314,67.1866,67664.0
2016-07-20 14:40:00,85.2,85.26,85.18,85.21,101657.0,67.1866,67.2339,67.1708,67.1945,101657.0
2016-07-20 14:50:00,85.21,85.25,85.17,85.18,72023.0,67.1945,67.226,67.1629,67.1708,72023.0
2016-07-20 15:00:00,85.19,85.24,85.17,85.19,74959.0,67.1787,67.2181,67.1629,67.1787,74959.0
2016-07-20 15:10:00,85.2,85.24,85.18,85.24,73682.0,67.1866,67.2181,67.1708,67.2181,73682.0
2016-07-20 15:20:00,85.24,85.28,85.23,85.27,110551.0,67.2181,67.2497,67.2103,67.2418,110551.0
2016-07-20 15:30:00,85.27,85.42,85.26,85.36,266967.0,67.2418,67.3601,67.2339,67.3128,266967.0
2016-07-20 15:40:00,85.36,85.4,85.33,85.4,276575.0,67.3128,67.3443,67.2891,67.3443,276575.0
2016-07-20 15:50:00,85.39,85.41,85.3,85.3,520810.0,67.3364,67.3522,67.2655,67.2655,520810.0
2016-07-21 09:30:00,85.02,85.23,84.89,85.0,254891.0,67.0447,67.2103,66.9421,67.0289,254891.0
2016-07-21 09:40:00,85.0,85.13,84.88,85.11,122451.0,67.0289,67.1314,66.9343,67.1156,122451.0
2016-07-21 09:50:00,85.11,85.19,85.08,85.17,104484.0,67.1156,67.1787,67.092,67.1629,104484.0
2016-07-21 10:00:00,85.17,85.17,85.03,85.16,179897.0,67.1629,67.1629,67.0525,67.1551,179897.0
2016-07-21 10:10:00,85.16,85.2,85.12,85.17,165267.0,67.1551,67.1866,67.1235,67.1629,165267.0
2016-07-21 10:20:00,85.17,85.29,85.14,85.27,128854.0,67.1629,67.2576,67.1393,67.2418,128854.0
2016-07-21 10:30:00,85.28,85.29,85.17,85.21,96478.0,67.2497,67.2576,67.1629,67.1945,96478.0
2016-07-21 10:40:00,85.21,85.26,85.13,85.25,81650.0,67.1945,67.2339,67.1314,67.226,81650.0
2016-07-21 10:50:00,85.25,85.34,85.21,85.32,110373.0,67.226,67.297,67.1945,67.2812,110373.0
2016-07-21 11:00:00,85.32,85.37,85.29,85.3,67463.0,67.2812,67.3207,67.2576,67.2655,67463.0
2016-07-21 11:10:00,85.29,85.37,85.28,85.31,119691.0,67.2576,67.3207,67.2497,67.2733,119691.0
2016-07-21 11:20:00,85.31,85.35,85.29,85.29,86982.0,67.2733,67.3049,67.2576,67.2576,86982.0
2016-07-21 11:30:00,85.29,85.29,85.22,85.25,58062.0,67.2576,67.2576,67.2024,67.226,58062.0
2016-07-21 11:40:00,85.25,85.25,85.16,85.19,86370.0,67.226,67.226,67.1551,67.1787,86370.0
2016-07-21 11:50:00,85.19,85.24,85.14,85.23,88592.0,67.1787,67.2181,67.1393,67.2103,88592.0
2016-07-21 12:00:00,85.23,85.25,85.19,85.19,117633.0,67.2103,67.226,67.1787,67.1787,117633.0
2016-07-21 12:10:00,85.2,85.22,85.12,85.13,54261.0,67.1866,67.2024,67.1235,67.1314,54261.0
2016-07-21 12:20:00,85.13,85.14,85.09,85.12,76026.0,67.1314,67.1393,67.0999,67.1235,76026.0
2016-07-21 12:30:00,85.12,85.12,85.07,85.12,68599.0,67.1235,67.1235,67.0841,67.1235,68599.0
2016-07-21 12:40:00,85.11,85.12,85.07,85.1,61707.0,67.1156,67.1235,67.0841,67.1077,61707.0
2016-07-21 12:50:00,85.1,85.11,85.05,85.11,82303.0,67.1077,67.1156,67.0683,67.1156,82303.0
2016-07-21 13:00:00,85.11,85.13,85.05,85.07,102848.0,67.1156,67.1314,67.0683,67.0841,102848.0
2016-07-21 13:10:00,85.06,85.1,85.04,85.06,49386.0,67.0762,67.1077,67.0604,67.0762,49386.0
2016-07-21 13:20:00,85.06,85.1,85.03,85.03,57653.0,67.0762,67.1077,67.0525,67.0525,57653.0
2016-07-21 13:30:00,85.03,85.03,84.98,85.01,67378.0,67.0525,67.0525,67.0131,67.0368,67378.0
2016-07-21 13:40:00,85.01,85.02,84.95,84.97,78537.0,67.0368,67.0447,66.9895,67.0052,78537.0
2016-07-21 13:50:00,84.97,85.0,84.95,85.0,101302.0,67.0052,67.0289,66.9895,67.0289,101302.0
2016-07-21 14:00:00,85.0,85.04,85.0,85.01,62741.0,67.0289,67.0604,67.0289,67.0368,62741.0
2016-07-21 14:10:00,85.0,85.0,84.94,84.94,76763.0,67.0289,67.0289,66.9816,66.9816,76763.0
2016-07-21 14:20:00,84.94,84.98,84.92,84.95,99720.0,66.9816,67.0131,66.9658,66.9895,99720.0
2016-07-21 14:30:00,84.95,84.97,84.93,84.96,56147.0,66.9895,67.0052,66.9737,66.9973,56147.0
2016-07-21 14:40:00,84.96,84.98,84.92,84.97,86688.0,66.9973,67.0131,66.9658,67.0052,86688.0
2016-07-21 14:50:00,84.97,84.99,84.96,84.99,156757.0,67.0052,67.021,66.9973,67.021,156757.0
2016-07-21 15:00:00,84.98,85.01,84.95,84.96,121789.0,67.0131,67.0368,66.9895,66.9973,121789.0
2016-07-21 15:10:00,84.96,85.01,84.95,85.01,113323.0,66.9973,67.0368,66.9895,67.0368,113323.0
2016-07-21 15:20:00,85.01,85.17,85.0,85.16,130637.0,67.0368,67.1629,67.0289,67.1551,130637.0
2016-07-21 15:30:00,85.16,85.21,85.09,85.09,167270.0,67.1551,67.1945,67.0999,67.0999,167270.0
2016-07-21 15:40:00,85.1,85.22,85.08,85.18,161698.0,67.1077,67.2024,67.092,67.1708,161698.0
2016-07-21 15:50:00,85.18,85.3,85.16,85.24,322726.0,67.1708,67.2655,67.1551,67.2181,322726.0
2016-07-22 09:30:00,85.5,85.82,85.45,85.78,299121.0,67.4232,67.6755,67.3837,67.644,299121.0
2016-07-22 09:40:00,85.78,85.98,85.72,85.91,259917.0,67.644,67.8017,67.5967,67.7465,259917.0
2016-07-22 09:50:00,85.92,85.92,85.67,85.68,153694.0,67.7544,67.7544,67.5572,67.5651,153694.0
2016-07-22 10:00:00,85.67,85.68,85.54,85.56,138313.0,67.5572,67.5651,67.4547,67.4705,138313.0
2016-07-22 10:10:00,85.55,85.84,85.54,85.83,147202.0,67.4626,67.6913,67.4547,67.6834,147202.0
2016-07-22 10:20:00,85.82,85.82,85.69,85.7,112082.0,67.6755,67.6755,67.573,67.5809,112082.0
2016-07-22 10:30:00,85.71,85.78,85.7,85.76,88003.0,67.5888,67.644,67.5809,67.6282,88003.0
2016-07-22 10:40:00,85.77,85.9,85.77,85.89,76979.0,67.6361,67.7386,67.6361,67.7307,76979.0
2016-07-22 10:50:00,85.89,85.9,85.8,85.8,83604.0,67.7307,67.7386,67.6598,67.6598,83604.0
2016-07-22 11:00:00,85.81,85.82,85.76,85.76,115267.0,67.6676,67.6755,67.6282,67.6282,115267.0
2016-07-22 11:10:00,85.76,85.82,85.75,85.8,122054.0,67.6282,67.6755,67.6203,67.6598,122054.0
2016-07-22 11:20:00,85.8,85.83,85.79,85.81,82121.0,67.6598,67.6834,67.6519,67.6676,82121.0
2016-07-22 11:30:00,85.81,85.86,85.77,85.84,70214.0,67.6676,67.7071,67.6361,67.6913,70214.0
2016-07-22 11:40:00,85.84,85.84,85.77,85.79,81187.0,67.6913,67.6913,67.6361,67.6519,81187.0
2016-07-22 11:50:00,85.78,85.9,85.78,85.9,86891.0,67.644,67.7386,67.644,67.7386,86891.0
2016-07-22 12:00:00,85.9,85.93,85.8,85.8,199708.0,67.7386,67.7623,67.6598,67.6598,199708.0
2016-07-22 12:10:00,85.8,85.82,85.75,85.78,64876.0,67.6598,67.6755,67.6203,67.644,64876.0
2016-07-22 12:20:00,85.78,85.79,85.71,85.71,82724.0,67.644,67.6519,67.5888,67.5888,82724.0
2016-07-22 12:30:00,85.72,85.75,85.67,85.67,47403.0,67.5967,67.6203,67.5572,67.5572,47403.0
2016-07-22 12:40:00,85.68,85.71,85.64,85.71,86149.0,67.5651,67.5888,67.5336,67.5888,86149.0
2016-07-22 12:50:00,85.7,85.78,85.67,85.67,102050.0,67.5809,67.644,67.5572,67.5572,102050.0
2016-07-22 13:00:00,85.68,85.7,85.65,85.65,68750.0,67.5651,67.5809,67.5415,67.5415,68750.0
2016-07-22 13:10:00,85.65,85.66,85.56,85.6,97950.0,67.5415,67.5494,67.4705,67.502,97950.0
2016-07-22 13:20:00,85.58,85.59,85.53,85.53,117719.0,67.4863,67.4942,67.4468,67.4468,117719.0
2016-07-22 13:30:00,85.54,85.57,85.51,85.52,56349.0,67.4547,67.4784,67.4311,67.4389,56349.0
2016-07-22 13:40:00,85.52,85.62,85.51,85.61,80738.0,67.4389,67.5178,67.4311,67.5099,80738.0
2016-07-22 13:50:00,85.62,85.7,85.6,85.68,69479.0,67.5178,67.5809,67.502,67.5651,69479.0
2016-07-22 14:00:00,85.68,85.69,85.62,85.65,80940.0,67.5651,67.573,67.5178,67.5415,80940.0
2016-07-22 14:10:00,85.65,85.67,85.6,85.64,69959.0,67.5415,67.5572,67.502,67.5336,69959.0
2016-07-22 14:20:00,85.64,85.65,85.61,85.62,63417.0,67.5336,67.5415,67.5099,67.5178,63417.0
2016-07-22 14:30:00,85.62,85.65,85.61,85.64,97945.0,67.5178,67.5415,67.5099,67.5336,97945.0
2016-07-22 14:40:00,85.63,85.66,85.61,85.65,145946.0,67.5257,67.5494,67.5099,67.5415,145946.0
2016-07-22 14:50:00,85.66,85.69,85.65,85.67,126092.0,67.5494,67.573,67.5415,67.5572,126092.0
2016-07-22 15:00:00,85.68,85.68,85.62,85.65,132209.0,67.5651,67.5651,67.5178,67.5415,132209.0
2016-07-22 15:10:00,85.64,85.67,85.6,85.63,156500.0,67.5336,67.5572,67.502,67.5257,156500.0
2016-07-22 15:20:00,85.63,85.63,85.58,85.58,175217.0,67.5257,67.5257,67.4863,67.4863,175217.0
2016-07-22 15:30:00,85.58,85.7,85.57,85.67,208872.0,67.4863,67.5809,67.4784,67.5572,208872.0
2016-07-22 15:40:00,85.67,85.71,85.65,85.66,225504.0,67.5572,67.5888,67.5415,67.5494,225504.0
2016-07-22 15:50:00,85.66,85.72,85.62,85.71,381960.0,67.5494,67.5967,67.5178,67.5888,381960.0
2016-07-25 09:30:00,85.53,85.6,85.39,85.46,231394.0,67.4468,67.502,67.3364,67.3916,231394.0
2016-07-25 09:40:00,85.45,85.5,85.36,85.48,139590.0,67.3837,67.4232,67.3128,67.4074,139590.0
2016-07-25 09:50:00,85.47,85.54,85.43,85.48,182084.0,67.3995,67.4547,67.368,67.4074,182084.0
2016-07-25 10:00:00,85.48,85.49,85.39,85.42,132920.0,67.4074,67.4153,67.3364,67.3601,132920.0
2016-07-25 10:10:00,85.42,85.5,85.4,85.47,130369.0,67.3601,67.4232,67.3443,67.3995,130369.0
2016-07-25 10:20:00,85.48,85.48,85.36,85.39,58343.0,67.4074,67.4074,67.3128,67.3364,58343.0
2016-07-25 10:30:00,85.39,85.41,85.34,85.35,91481.0,67.3364,67.3522,67.297,67.3049,91481.0
2016-07-25 10:40:00,85.36,85.38,85.3,85.36,89520.0,67.3128,67.3285,67.2655,67.3128,89520.0
2016-07-25 10:50:00,85.37,85.39,85.32,85.33,89031.0,67.3207,67.3364,67.2812,67.2891,89031.0
2016-07-25 11:00:00,85.32,85.34,85.25,85.28,107564.0,67.2812,67.297,67.226,67.2497,107564.0
2016-07-25 11:10:00,85.28,85.35,85.2,85.2,146850.0,67.2497,67.3049,67.1866,67.1866,146850.0
2016-07-25 11:20:00,85.2,85.29,85.15,85.25,140029.0,67.1866,67.2576,67.1472,67.226,140029.0
2016-07-25 11:30:00,85.25,85.29,85.21,85.23,111177.0,67.226,67.2576,67.1945,67.2103,111177.0
2016-07-25 11:40:00,85.23,85.3,85.22,85.3,168522.0,67.2103,67.2655,67.2024,67.2655,168522.0
2016-07-25 11:50:00,85.3,85.38,85.26,85.36,99071.0,67.2655,67.3285,67.2339,67.3128,99071.0
2016-07-25 12:00:00,85.35,85.36,85.27,85.31,98743.0,67.3049,67.3128,67.2418,67.2733,98743.0
2016-07-25 12:10:00,85.31,85.31,85.19,85.2,69944.0,67.2733,67.2733,67.1787,67.1866,69944.0
2016-07-25 12:20:00,85.2,85.3,85.19,85.26,65992.0,67.1866,67.2655,67.1787,67.2339,65992.0
2016-07-25 12:30:00,85.25,85.37,85.24,85.37,43999.0,67.226,67.3207,67.2181,67.3207,43999.0
2016-07-25 12:40:00,85.37,85.45,85.36,85.42,104613.0,67.3207,67.3837,67.3128,67.3601,104613.0
2016-07-25 12:50:00,85.41,85.52,85.4,85.51,105781.0,67.3522,67.4389,67.3443,67.4311,105781.0
2016-07-25 13:00:00,85.51,85.54,85.5,85.52,55771.0,67.4311,67.4547,67.4232,67.4389,55771.0
2016-07-25 13:10:00,85.53,85.53,85.48,85.49,58756.0,67.4468,67.4468,67.4074,67.4153,58756.0
2016-07-25 13:20:00,85.49,85.64,85.48,85.6,159197.0,67.4153,67.5336,67.4074,67.502,159197.0
2016-07-25 13:30:00,85.61,85.66,85.56,85.65,178828.0,67.5099,67.5494,67.4705,67.5415,178828.0
2016-07-25 13:40:00,85.65,85.73,85.64,85.72,87877.0,67.5415,67.6046,67.5336,67.5967,87877.0
2016-07-25 13:50:00,85.72,85.75,85.69,85.73,73029.0,67.5967,67.6203,67.573,67.6046,73029.0
2016-07-25 14:00:00,85.73,85.78,85.72,85.76,77728.0,67.6046,67.644,67.5967,67.6282,77728.0
2016-07-25 14:10:00,85.75,85.78,85.67,85.68,67566.0,67.6203,67.644,67.5572,67.5651,67566.0
2016-07-25 14:20:00,85.67,85.72,85.67,85.68,98658.0,67.5572,67.5967,67.5572,67.5651,98658.0
2016-07-25 14:30:00,85.69,85.74,85.69,85.72,81142.0,67.573,67.6124,67.573,67.5967,81142.0
2016-07-25 14:40:00,85.72,85.74,85.7,85.73,72577.0,67.5967,67.6124,67.5809,67.6046,72577.0
2016-07-25 14:50:00,85.74,85.75,85.68,85.68,81462.0,67.6124,67.6203,67.5651,67.5651,81462.0
2016-07-25 15:00:00,85.69,85.72,85.67,85.67,85610.0,67.573,67.5967,67.5572,67.5572,85610.0
2016-07-25 15:10:00,85.67,85.74,85.66,85.7,90337.0,67.5572,67.6124,67.5494,67.5809,90337.0
2016-07-25 15:20:00,85.7,85.75,85.68,85.71,107766.0,67.5809,67.6203,67.5651,67.5888,107766.0
2016-07-25 15:30:00,85.71,85.78,85.71,85.77,122139.0,67.5888,67.644,67.5888,67.6361,122139.0
2016-07-25 15:40:00,85.77,85.79,85.72,85.72,165254.0,67.6361,67.6519,67.5967,67.5967,165254.0
2016-07-25 15:50:00,85.73,85.79,85.68,85.79,373442.0,67.6046,67.6519,67.5651,67.6519,373442.0
2016-07-26 09:30:00,85.68,85.97,85.65,85.87,296409.0,67.5651,67.7938,67.5415,67.715,296409.0
2016-07-26 09:40:00,85.87,86.05,85.84,86.02,242586.0,67.715,67.8569,67.6913,67.8332,242586.0
2016-07-26 09:50:00,86.02,86.08,85.89,85.96,204551.0,67.8332,67.8806,67.7307,67.7859,204551.0
2016-07-26 10:00:00,85.97,86.06,85.96,86.06,118447.0,67.7938,67.8648,67.7859,67.8648,118447.0
2016-07-26 10:10:00,86.06,86.07,85.77,85.78,154971.0,67.8648,67.8727,67.6361,67.644,154971.0
2016-07-26 10:20:00,85.78,85.79,85.68,85.72,86962.0,67.644,67.6519,67.5651,67.5967,86962.0
2016-07-26 10:30:00,85.72,85.74,85.61,85.63,64413.0,67.5967,67.6124,67.5099,67.5257,64413.0
2016-07-26 10:40:00,85.63,85.64,85.57,85.62,52079.0,67.5257,67.5336,67.4784,67.5178,52079.0
2016-07-26 10:50:00,85.62,85.62,85.41,85.42,104632.0,67.5178,67.5178,67.3522,67.3601,104632.0
2016-07-26 11:00:00,85.42,85.54,85.37,85.4,113064.0,67.3601,67.4547,67.3207,67.3443,113064.0
2016-07-26 11:10:00,85.39,85.4,85.26,85.34,123717.0,67.3364,67.3443,67.2339,67.297,123717.0
2016-07-26 11:20:00,85.34,85.34,85.25,85.34,96479.0,67.297,67.297,67.226,67.297,96479.0
2016-07-26 11:30:00,85.34,85.38,85.26,85.33,81786.0,67.297,67.3285,67.2339,67.2891,81786.0
2016-07-26 11:40:00,85.33,85.33,85.25,85.29,50836.0,67.2891,67.2891,67.226,67.2576,50836.0
2016-07-26 11:50:00,85.29,85.42,85.28,85.41,91503.0,67.2576,67.3601,67.2497,67.3522,91503.0
2016-07-26 12:00:00,85.41,85.44,85.34,85.34,80858.0,67.3522,67.3759,67.297,67.297,80858.0
2016-07-26 12:10:00,85.34,85.4,85.31,85.39,62703.0,67.297,67.3443,67.2733,67.3364,62703.0
2016-07-26 12:20:00,85.39,85.46,85.39,85.42,64724.0,67.3364,67.3916,67.3364,67.3601,64724.0
2016-07-26 12:30:00,85.43,85.43,85.36,85.38,40273.0,67.368,67.368,67.3128,67.3285,40273.0
2016-07-26 12:40:00,85.37,85.42,85.34,85.4,44797.0,67.3207,67.3601,67.297,67.3443,44797.0
2016-07-26 12:50:00,85.4,85.41,85.34,85.37,40636.0,67.3443,67.3522,67.297,67.3207,40636.0
2016-07-26 13:00:00,85.36,85.39,85.31,85.36,41343.0,67.3128,67.3364,67.2733,67.3128,41343.0
2016-07-26 13:10:00,85.36,85.42,85.35,85.37,72013.0,67.3128,67.3601,67.3049,67.3207,72013.0
2016-07-26 13:20:00,85.37,85.38,85.17,85.19,83924.0,67.3207,67.3285,67.1629,67.1787,83924.0
2016-07-26 13:30:00,85.19,85.23,85.17,85.23,76374.0,67.1787,67.2103,67.1629,67.2103,76374.0
2016-07-26 13:40:00,85.23,85.29,85.21,85.27,65441.0,67.2103,67.2576,67.1945,67.2418,65441.0
2016-07-26 13:50:00,85.28,85.29,85.23,85.23,38484.0,67.2497,67.2576,67.2103,67.2103,38484.0
2016-07-26 14:00:00,85.24,85.32,85.24,85.26,55754.0,67.2181,67.2812,67.2181,67.2339,55754.0
2016-07-26 14:10:00,85.26,85.29,85.21,85.27,45342.0,67.2339,67.2576,67.1945,67.2418,45342.0
2016-07-26 14:20:00,85.28,85.34,85.26,85.28,81410.0,67.2497,67.297,67.2339,67.2497,81410.0
2016-07-26 14:30:00,85.28,85.34,85.25,85.28,79775.0,67.2497,67.297,67.226,67.2497,79775.0
2016-07-26 14:40:00,85.28,85.3,85.22,85.23,70333.0,67.2497,67.2655,67.2024,67.2103,70333.0
2016-07-26 14:50:00,85.23,85.26,85.19,85.2,61699.0,67.2103,67.2339,67.1787,67.1866,61699.0
2016-07-26 15:00:00,85.2,85.28,85.18,85.22,124348.0,67.1866,67.2497,67.1708,67.2024,124348.0
2016-07-26 15:10:00,85.22,85.25,85.18,85.19,72917.0,67.2024,67.226,67.1708,67.1787,72917.0
2016-07-26 15:20:00,85.2,85.28,85.19,85.28,92516.0,67.1866,67.2497,67.1787,67.2497,92516.0
2016-07-26 15:30:00,85.28,85.29,85.23,85.27,107003.0,67.2497,67.2576,67.2103,67.2418,107003.0
2016-07-26 15:40:00,85.28,85.3,85.22,85.23,176771.0,67.2497,67.2655,67.2024,67.2103,176771.0
2016-07-26 15:50:00,85.23,85.3,85.17,85.25,330269.0,67.2103,67.2655,67.1629,67.226,330269.0
2016-07-27 09:30:00,85.24,85.3,85.02,85.07,371277.0,67.2181,67.2655,67.0447,67.0841,371277.0
2016-07-27 09:40:00,85.09,85.09,84.84,84.87,195923.0,67.0999,67.0999,66.9027,66.9264,195923.0
2016-07-27 09:50:00,84.88,85.03,84.77,84.79,178702.0,66.9343,67.0525,66.8475,66.8633,178702.0
2016-07-27 10:00:00,84.8,84.82,84.71,84.71,131491.0,66.8712,66.8869,66.8002,66.8002,131491.0
2016-07-27 10:10:00,84.71,84.71,84.5,84.51,186376.0,66.8002,66.8002,66.6346,66.6425,186376.0
2016-07-27 10:20:00,84.5,84.51,84.36,84.43,179273.0,66.6346,66.6425,66.5242,66.5794,179273.0
2016-07-27 10:30:00,84.44,84.48,84.32,84.48,267368.0,66.5873,66.6188,66.4927,66.6188,267368.0
2016-07-27 10:40:00,84.48,84.62,84.38,84.61,187755.0,66.6188,66.7292,66.54,66.7213,187755.0
2016-07-27 10:50:00,84.61,84.71,84.56,84.57,151995.0,66.7213,66.8002,66.6819,66.6898,151995.0
2016-07-27 11:00:00,84.58,84.83,84.57,84.82,254583.0,66.6977,66.8948,66.6898,66.8869,254583.0
2016-07-27 11:10:00,84.81,84.88,84.77,84.83,134568.0,66.8791,66.9343,66.8475,66.8948,134568.0
2016-07-27 11:20:00,84.84,84.89,84.76,84.89,136179.0,66.9027,66.9421,66.8396,66.9421,136179.0
2016-07-27 11:30:00,84.88,84.88,84.67,84.68,155360.0,66.9343,66.9343,66.7687,66.7765,155360.0
2016-07-27 11:40:00,84.69,84.7,84.58,84.63,110188.0,66.7844,66.7923,66.6977,66.7371,110188.0
2016-07-27 11:50:00,84.62,84.7,84.57,84.6,83829.0,66.7292,66.7923,66.6898,66.7135,83829.0
2016-07-27 12:00:00,84.59,84.72,84.57,84.7,130253.0,66.7056,66.8081,66.6898,66.7923,130253.0
2016-07-27 12:10:00,84.7,84.78,84.7,84.77,100514.0,66.7923,66.8554,66.7923,66.8475,100514.0
2016-07-27 12:20:00,84.77,84.77,84.63,84.63,64898.0,66.8475,66.8475,66.7371,66.7371,64898.0
2016-07-27 12:30:00,84.64,84.67,84.62,84.66,80249.0,66.745,66.7687,66.7292,66.7608,80249.0
2016-07-27 12:40:00,84.65,84.7,84.62,84.63,73096.0,66.7529,66.7923,66.7292,66.7371,73096.0
2016-07-27 12:50:00,84.63,84.63,84.56,84.59,119041.0,66.7371,66.7371,66.6819,66.7056,119041.0
2016-07-27 13:00:00,84.59,84.61,84.55,84.56,104338.0,66.7056,66.7213,66.674,66.6819,104338.0
2016-07-27 13:10:00,84.57,84.58,84.54,84.56,52190.0,66.6898,66.6977,66.6661,66.6819,52190.0
2016-07-27 13:20:00,84.56,84.6,84.55,84.55,51884.0,66.6819,66.7135,66.674,66.674,51884.0
2016-07-27 13:30:00,84.56,84.66,84.54,84.64,71603.0,66.6819,66.7608,66.6661,66.745,71603.0
2016-07-27 13:40:00,84.64,84.72,84.61,84.68,83358.0,66.745,66.8081,66.7213,66.7765,83358.0
2016-07-27 13:50:00,84.67,84.69,84.57,84.67,87298.0,66.7687,66.7844,66.6898,66.7687,87298.0
2016-07-27 14:00:00,84.67,84.7,84.4,84.64,151584.0,66.7687,66.7923,66.5557,66.745,151584.0
2016-07-27 14:10:00,84.65,84.96,84.61,84.81,287487.0,66.7529,66.9973,66.7213,66.8791,287487.0
2016-07-27 14:20:00,84.81,84.91,84.7,84.7,97958.0,66.8791,66.9579,66.7923,66.7923,97958.0
2016-07-27 14:30:00,84.7,84.79,84.67,84.72,121735.0,66.7923,66.8633,66.7687,66.8081,121735.0
2016-07-27 14:40:00,84.72,84.76,84.69,84.74,102443.0,66.8081,66.8396,66.7844,66.8239,102443.0
2016-07-27 14:50:00,84.74,84.75,84.68,84.71,74273.0,66.8239,66.8317,66.7765,66.8002,74273.0
2016-07-27 15:00:00,84.72,84.78,84.71,84.74,135342.0,66.8081,66.8554,66.8002,66.8239,135342.0
2016-07-27 15:10:00,84.75,84.79,84.73,84.77,163551.0,66.8317,66.8633,66.816,66.8475,163551.0
2016-07-27 15:20:00,84.78,84.78,84.62,84.66,168685.0,66.8554,66.8554,66.7292,66.7608,168685.0
2016-07-27 15:30:00,84.65,84.68,84.62,84.66,168224.0,66.7529,66.7765,66.7292,66.7608,168224.0
2016-07-27 15:40:00,84.66,84.71,84.46,84.46,245213.0,66.7608,66.8002,66.6031,66.6031,245213.0
2016-07-27 15:50:00,84.46,84.54,84.45,84.51,580953.0,66.6031,66.6661,66.5952,66.6425,580953.0
2016-07-28 09:30:00,84.42,84.74,84.42,84.66,235584.0,66.5715,66.8239,66.5715,66.7608,235584.0
2016-07-28 09:40:00,84.64,84.67,84.42,84.61,159537.0,66.745,66.7687,66.5715,66.7213,159537.0
2016-07-28 09:50:00,84.61,84.87,84.61,84.87,196301.0,66.7213,66.9264,66.7213,66.9264,196301.0
2016-07-28 10:00:00,84.87,84.98,84.79,84.82,169535.0,66.9264,67.0131,66.8633,66.8869,169535.0
2016-07-28 10:10:00,84.81,84.83,84.61,84.63,101781.0,66.8791,66.8948,66.7213,66.7371,101781.0
2016-07-28 10:20:00,84.63,84.79,84.61,84.79,68528.0,66.7371,66.8633,66.7213,66.8633,68528.0
2016-07-28 10:30:00,84.79,84.79,84.57,84.6,88521.0,66.8633,66.8633,66.6898,66.7135,88521.0
2016-07-28 10:40:00,84.6,84.65,84.49,84.5,111563.0,66.7135,66.7529,66.6267,66.6346,111563.0
2016-07-28 10:50:00,84.5,84.64,84.47,84.57,116743.0,66.6346,66.745,66.6109,66.6898,116743.0
2016-07-28 11:00:00,84.57,84.61,84.55,84.56,124844.0,66.6898,66.7213,66.674,66.6819,124844.0
2016-07-28 11:10:00,84.56,84.61,84.52,84.57,142492.0,66.6819,66.7213,66.6504,66.6898,142492.0
2016-07-28 11:20:00,84.57,84.61,84.5,84.54,99440.0,66.6898,66.7213,66.6346,66.6661,99440.0
2016-07-28 11:30:00,84.54,84.57,84.4,84.45,112670.0,66.6661,66.6898,66.5557,66.5952,112670.0
2016-07-28 11:40:00,84.44,84.54,84.42,84.53,134143.0,66.5873,66.6661,66.5715,66.6583,134143.0
2016-07-28 11:50:00,84.53,84.57,84.48,84.49,76077.0,66.6583,66.6898,66.6188,66.6267,76077.0
2016-07-28 12:00:00,84.48,84.52,84.45,84.47,104975.0,66.6188,66.6504,66.5952,66.6109,104975.0
2016-07-28 12:10:00,84.47,84.55,84.46,84.52,58208.0,66.6109,66.674,66.6031,66.6504,58208.0
2016-07-28 12:20:00,84.52,84.54,84.47,84.49,73479.0,66.6504,66.6661,66.6109,66.6267,73479.0
2016-07-28 12:30:00,84.49,84.53,84.49,84.49,50679.0,66.6267,66.6583,66.6267,66.6267,50679.0
2016-07-28 12:40:00,84.5,84.54,84.46,84.52,55927.0,66.6346,66.6661,66.6031,66.6504,55927.0
2016-07-28 12:50:00,84.52,84.56,84.5,84.51,68319.0,66.6504,66.6819,66.6346,66.6425,68319.0
2016-07-28 13:00:00,84.5,84.58,84.5,84.58,66240.0,66.6346,66.6977,66.6346,66.6977,66240.0
2016-07-28 13:10:00,84.58,84.68,84.57,84.67,66308.0,66.6977,66.7765,66.6898,66.7687,66308.0
2016-07-28 13:20:00,84.66,84.7,84.65,84.69,57421.0,66.7608,66.7923,66.7529,66.7844,57421.0
2016-07-28 13:30:00,84.7,84.7,84.61,84.64,80567.0,66.7923,66.7923,66.7213,66.745,80567.0
2016-07-28 13:40:00,84.64,84.66,84.6,84.66,196591.0,66.745,66.7608,66.7135,66.7608,196591.0
2016-07-28 13:50:00,84.66,84.68,84.6,84.66,129863.0,66.7608,66.7765,66.7135,66.7608,129863.0
2016-07-28 14:00:00,84.66,84.72,84.65,84.69,116126.0,66.7608,66.8081,66.7529,66.7844,116126.0
2016-07-28 14:10:00,84.69,84.7,84.63,84.65,128259.0,66.7844,66.7923,66.7371,66.7529,128259.0
2016-07-28 14:20:00,84.64,84.67,84.58,84.6,73763.0,66.745,66.7687,66.6977,66.7135,73763.0
2016-07-28 14:30:00,84.59,84.67,84.57,84.65,123223.0,66.7056,66.7687,66.6898,66.7529,123223.0
2016-07-28 14:40:00,84.65,84.68,84.61,84.62,73992.0,66.7529,66.7765,66.7213,66.7292,73992.0
2016-07-28 14:50:00,84.62,84.66,84.6,84.64,72869.0,66.7292,66.7608,66.7135,66.745,72869.0
2016-07-28 15:00:00,84.65,84.75,84.65,84.69,92962.0,66.7529,66.8317,66.7529,66.7844,92962.0
2016-07-28 15:10:00,84.69,84.76,84.67,84.76,92522.0,66.7844,66.8396,66.7687,66.8396,92522.0
2016-07-28 15:20:00,84.76,84.79,84.72,84.72,83966.0,66.8396,66.8633,66.8081,66.8081,83966.0
2016-07-28 15:30:00,84.73,84.85,84.72,84.84,188720.0,66.816,66.9106,66.8081,66.9027,188720.0
2016-07-28 15:40:00,84.84,84.95,84.83,84.89,196551.0,66.9027,66.9895,66.8948,66.9421,196551.0
2016-07-28 15:50:00,84.89,84.9,84.78,84.8,376155.0,66.9421,66.95,66.8554,66.8712,376155.0
2016-07-29 09:30:00,84.89,85.24,84.8,85.18,196014.0,66.9421,67.2181,66.8712,67.1708,196014.0
2016-07-29 09:40:00,85.18,85.23,84.95,85.22,156217.0,67.1708,67.2103,66.9895,67.2024,156217.0
2016-07-29 09:50:00,85.22,85.26,85.05,85.13,144177.0,67.2024,67.2339,67.0683,67.1314,144177.0
2016-07-29 10:00:00,85.12,85.18,85.01,85.18,250168.0,67.1235,67.1708,67.0368,67.1708,250168.0
2016-07-29 10:10:00,85.18,85.42,85.14,85.39,211879.0,67.1708,67.3601,67.1393,67.3364,211879.0
2016-07-29 10:20:00,85.38,85.46,85.35,85.43,224097.0,67.3285,67.3916,67.3049,67.368,224097.0
2016-07-29 10:30:00,85.42,85.59,85.35,85.59,247886.0,67.3601,67.4942,67.3049,67.4942,247886.0
2016-07-29 10:40:00,85.58,85.6,85.5,85.58,96330.0,67.4863,67.502,67.4232,67.4863,96330.0
2016-07-29 10:50:00,85.58,85.68,85.57,85.58,135613.0,67.4863,67.5651,67.4784,67.4863,135613.0
2016-07-29 11:00:00,85.58,85.63,85.52,85.57,123158.0,67.4863,67.5257,67.4389,67.4784,123158.0
2016-07-29 11:10:00,85.56,85.59,85.46,85.57,158615.0,67.4705,67.4942,67.3916,67.4784,158615.0
2016-07-29 11:20:00,85.57,85.67,85.55,85.59,171159.0,67.4784,67.5572,67.4626,67.4942,171159.0
2016-07-29 11:30:00,85.59,85.69,85.56,85.65,124885.0,67.4942,67.573,67.4705,67.5415,124885.0
2016-07-29 11:40:00,85.64,85.65,85.52,85.55,103793.0,67.5336,67.5415,67.4389,67.4626,103793.0
2016-07-29 11:50:00,85.55,85.62,85.48,85.62,97976.0,67.4626,67.5178,67.4074,67.5178,97976.0
2016-07-29 12:00:00,85.63,85.7,85.61,85.63,114161.0,67.5257,67.5809,67.5099,67.5257,114161.0
2016-07-29 12:10:00,85.63,85.63,85.48,85.5,115369.0,67.5257,67.5257,67.4074,67.4232,115369.0
2016-07-29 12:20:00,85.5,85.52,85.46,85.48,96828.0,67.4232,67.4389,67.3916,67.4074,96828.0
2016-07-29 12:30:00,85.49,85.52,85.46,85.52,77763.0,67.4153,67.4389,67.3916,67.4389,77763.0
2016-07-29 12:40:00,85.51,85.54,85.45,85.5,172292.0,67.4311,67.4547,67.3837,67.4232,172292.0
2016-07-29 12:50:00,85.51,85.58,85.5,85.57,79531.0,67.4311,67.4863,67.4232,67.4784,79531.0
2016-07-29 13:00:00,85.57,85.58,85.48,85.49,101646.0,67.4784,67.4863,67.4074,67.4153,101646.0
2016-07-29 13:10:00,85.49,85.52,85.46,85.49,58050.0,67.4153,67.4389,67.3916,67.4153,58050.0
2016-07-29 13:20:00,85.49,85.56,85.48,85.56,64176.0,67.4153,67.4705,67.4074,67.4705,64176.0
2016-07-29 13:30:00,85.55,85.55,85.45,85.45,42784.0,67.4626,67.4626,67.3837,67.3837,42784.0
2016-07-29 13:40:00,85.46,85.52,85.44,85.5,91371.0,67.3916,67.4389,67.3759,67.4232,91371.0
2016-07-29 13:50:00,85.5,85.54,85.48,85.53,55959.0,67.4232,67.4547,67.4074,67.4468,55959.0
2016-07-29 14:00:00,85.52,85.55,85.49,85.53,69956.0,67.4389,67.4626,67.4153,67.4468,69956.0
2016-07-29 14:10:00,85.53,85.57,85.5,85.52,64820.0,67.4468,67.4784,67.4232,67.4389,64820.0
2016-07-29 14:20:00,85.52,85.57,85.5,85.56,62170.0,67.4389,67.4784,67.4232,67.4705,62170.0
2016-07-29 14:30:00,85.56,85.57,85.43,85.47,94031.0,67.4705,67.4784,67.368,67.3995,94031.0
2016-07-29 14:40:00,85.47,85.49,85.44,85.48,65401.0,67.3995,67.4153,67.3759,67.4074,65401.0
2016-07-29 14:50:00,85.48,85.56,85.47,85.54,129962.0,67.4074,67.4705,67.3995,67.4547,129962.0
2016-07-29 15:00:00,85.53,85.55,85.45,85.53,143339.0,67.4468,67.4626,67.3837,67.4468,143339.0
2016-07-29 15:10:00,85.53,85.55,85.48,85.49,106773.0,67.4468,67.4626,67.4074,67.4153,106773.0
2016-07-29 15:20:00,85.5,85.54,85.49,85.51,97817.0,67.4232,67.4547,67.4153,67.4311,97817.0
2016-07-29 15:30:00,85.51,85.56,85.48,85.55,136351.0,67.4311,67.4705,67.4074,67.4626,136351.0
2016-07-29 15:40:00,85.55,85.79,85.54,85.73,306034.0,67.4626,67.6519,67.4547,67.6046,306034.0
2016-07-29 15:50:00,85.73,85.74,85.56,85.56,470594.0,67.6046,67.6124,67.4705,67.4705,470594.0
2016-08-01 09:30:00,85.44,85.79,85.42,85.67,281330.0,67.3759,67.6519,67.3601,67.5572,281330.0
2016-08-01 09:40:00,85.67,85.88,85.66,85.73,179863.0,67.5572,67.7228,67.5494,67.6046,179863.0
2016-08-01 09:50:00,85.72,85.73,85.63,85.68,219998.0,67.5967,67.6046,67.5257,67.5651,219998.0
2016-08-01 10:00:00,85.69,85.8,85.55,85.75,179202.0,67.573,67.6598,67.4626,67.6203,179202.0
2016-08-01 10:10:00,85.75,85.94,85.75,85.92,214614.0,67.6203,67.7702,67.6203,67.7544,214614.0
2016-08-01 10:20:00,85.93,86.0,85.89,85.96,168067.0,67.7623,67.8175,67.7307,67.7859,168067.0
2016-08-01 10:30:00,85.96,86.1,85.95,86.09,259443.0,67.7859,67.8963,67.778,67.8884,259443.0
2016-08-01 10:40:00,86.09,86.17,86.08,86.13,162947.0,67.8884,67.9515,67.8806,67.92,162947.0
2016-08-01 10:50:00,86.12,86.19,86.1,86.18,118190.0,67.9121,67.9673,67.8963,67.9594,118190.0
2016-08-01 11:00:00,86.18,86.25,86.14,86.25,144618.0,67.9594,68.0146,67.9279,68.0146,144618.0
2016-08-01 11:10:00,86.25,86.47,86.24,86.43,314062.0,68.0146,68.1881,68.0067,68.1566,314062.0
2016-08-01 11:20:00,86.43,86.5,86.42,86.46,164038.0,68.1566,68.2118,68.1487,68.1802,164038.0
2016-08-01 11:30:00,86.46,86.5,86.44,86.49,217008.0,68.1802,68.2118,68.1644,68.2039,217008.0
2016-08-01 11:40:00,86.5,86.58,86.48,86.57,232872.0,68.2118,68.2748,68.196,68.267,232872.0
2016-08-01 11:50:00,86.57,86.57,86.43,86.47,186316.0,68.267,68.267,68.1566,68.1881,186316.0
2016-08-01 12:00:00,86.48,86.48,86.35,86.43,241822.0,68.196,68.196,68.0935,68.1566,241822.0
2016-08-01 12:10:00,86.44,86.46,86.38,86.38,200416.0,68.1644,68.1802,68.1171,68.1171,200416.0
2016-08-01 12:20:00,86.38,86.5,86.37,86.49,120335.0,68.1171,68.2118,68.1092,68.2039,120335.0
2016-08-01 12:30:00,86.5,86.53,86.45,86.51,212688.0,68.2118,68.2354,68.1723,68.2196,212688.0
2016-08-01 12:40:00,86.51,86.58,86.47,86.56,142066.0,68.2196,68.2748,68.1881,68.2591,142066.0
2016-08-01 12:50:00,86.56,86.57,86.47,86.48,143203.0,68.2591,68.267,68.1881,68.196,143203.0
2016-08-01 13:00:00,86.47,86.49,86.43,86.44,136667.0,68.1881,68.2039,68.1566,68.1644,136667.0
2016-08-01 13:10:00,86.44,86.49,86.42,86.48,143794.0,68.1644,68.2039,68.1487,68.196,143794.0
2016-08-01 13:20:00,86.48,86.52,86.46,86.51,189571.0,68.196,68.2275,68.1802,68.2196,189571.0
2016-08-01 13:30:00,86.51,86.52,86.48,86.48,218599.0,68.2196,68.2275,68.196,68.196,218599.0
2016-08-01 13:40:00,86.48,86.48,86.41,86.44,141759.0,68.196,68.196,68.1408,68.1644,141759.0
2016-08-01 13:50:00,86.45,86.53,86.44,86.5,225727.0,68.1723,68.2354,68.1644,68.2118,225727.0
2016-08-01 14:00:00,86.49,86.52,86.47,86.48,187792.0,68.2039,68.2275,68.1881,68.196,187792.0
2016-08-01 14:10:00,86.48,86.51,86.42,86.48,197630.0,68.196,68.2196,68.1487,68.196,197630.0
2016-08-01 14:20:00,86.49,86.52,86.44,86.47,112989.0,68.2039,68.2275,68.1644,68.1881,112989.0
2016-08-01 14:30:00,86.47,86.52,86.42,86.43,118924.0,68.1881,68.2275,68.1487,68.1566,118924.0
2016-08-01 14:40:00,86.43,86.45,86.37,86.4,127500.0,68.1566,68.1723,68.1092,68.1329,127500.0
2016-08-01 14:50:00,86.4,86.41,86.32,86.34,120272.0,68.1329,68.1408,68.0698,68.0856,120272.0
2016-08-01 15:00:00,86.34,86.36,86.29,86.3,199687.0,68.0856,68.1014,68.0462,68.054,199687.0
2016-08-01 15:10:00,86.29,86.32,86.18,86.24,213488.0,68.0462,68.0698,67.9594,68.0067,213488.0
2016-08-01 15:20:00,86.24,86.27,86.21,86.21,208015.0,68.0067,68.0304,67.9831,67.9831,208015.0
2016-08-01 15:30:00,86.21,86.27,86.21,86.26,322793.0,67.9831,68.0304,67.9831,68.0225,322793.0
2016-08-01 15:40:00,86.25,86.31,86.24,86.28,328156.0,68.0146,68.0619,68.0067,68.0383,328156.0
2016-08-01 15:50:00,86.28,86.41,86.25,86.39,821436.0,68.0383,68.1408,68.0146,68.125,821436.0
2016-08-02 09:30:00,87.02,87.15,86.66,86.78,1913225.0,68.6218,68.7243,68.3379,68.4326,1913225.0
2016-08-02 09:40:00,86.78,87.02,86.41,86.58,884533.0,68.4326,68.6218,68.1408,68.2748,884533.0
2016-08-02 09:50:00,86.58,87.04,86.57,86.91,542482.0,68.2748,68.6376,68.267,68.5351,542482.0
2016-08-02 10:00:00,86.91,86.92,86.74,86.79,280742.0,68.5351,68.543,68.401,68.4404,280742.0
2016-08-02 10:10:00,86.79,86.81,86.61,86.62,282988.0,68.4404,68.4562,68.2985,68.3064,282988.0
2016-08-02 10:20:00,86.61,86.61,86.24,86.32,415801.0,68.2985,68.2985,68.0067,68.0698,415801.0
2016-08-02 10:30:00,86.32,86.52,86.3,86.5,343417.0,68.0698,68.2275,68.054,68.2118,343417.0
2016-08-02 10:40:00,86.5,86.54,86.35,86.39,278650.0,68.2118,68.2433,68.0935,68.125,278650.0
2016-08-02 10:50:00,86.38,86.65,86.34,86.61,220255.0,68.1171,68.33,68.0856,68.2985,220255.0
2016-08-02 11:00:00,86.6,87.0,86.59,86.96,217567.0,68.2906,68.606,68.2827,68.5745,217567.0
2016-08-02 11:10:00,86.96,87.02,86.89,86.98,252136.0,68.5745,68.6218,68.5193,68.5903,252136.0
2016-08-02 11:20:00,86.97,87.07,86.79,86.79,227825.0,68.5824,68.6612,68.4404,68.4404,227825.0
2016-08-02 11:30:00,86.8,86.99,86.8,86.98,178358.0,68.4483,68.5982,68.4483,68.5903,178358.0
2016-08-02 11:40:00,86.99,87.0,86.87,86.97,151936.0,68.5982,68.606,68.5035,68.5824,151936.0
2016-08-02 11:50:00,86.97,86.97,86.78,86.88,202801.0,68.5824,68.5824,68.4326,68.5114,202801.0
2016-08-02 12:00:00,86.89,86.92,86.83,86.84,245099.0,68.5193,68.543,68.472,68.4799,245099.0
2016-08-02 12:10:00,86.83,87.0,86.79,86.97,133264.0,68.472,68.606,68.4404,68.5824,133264.0
2016-08-02 12:20:00,86.98,86.99,86.87,86.89,85328.0,68.5903,68.5982,68.5035,68.5193,85328.0
2016-08-02 12:30:00,86.89,86.89,86.76,86.78,86857.0,68.5193,68.5193,68.4168,68.4326,86857.0
2016-08-02 12:40:00,86.79,86.87,86.78,86.84,118242.0,68.4404,68.5035,68.4326,68.4799,118242.0
2016-08-02 12:50:00,86.84,86.87,86.47,86.55,215595.0,68.4799,68.5035,68.1881,68.2512,215595.0
2016-08-02 13:00:00,86.55,86.59,86.49,86.53,178073.0,68.2512,68.2827,68.2039,68.2354,178073.0
2016-08-02 13:10:00,86.53,86.6,86.52,86.54,93918.0,68.2354,68.2906,68.2275,68.2433,93918.0
2016-08-02 13:20:00,86.54,86.65,86.53,86.62,104778.0,68.2433,68.33,68.2354,68.3064,104778.0
2016-08-02 13:30:00,86.61,86.61,86.46,86.52,112977.0,68.2985,68.2985,68.1802,68.2275,112977.0
2016-08-02 13:40:00,86.52,86.62,86.5,86.62,104208.0,68.2275,68.3064,68.2118,68.3064,104208.0
2016-08-02 13:50:00,86.62,86.63,86.55,86.61,91504.0,68.3064,68.3143,68.2512,68.2985,91504.0
2016-08-02 14:00:00,86.6,86.8,86.59,86.79,181945.0,68.2906,68.4483,68.2827,68.4404,181945.0
2016-08-02 14:10:00,86.79,86.88,86.72,86.87,157625.0,68.4404,68.5114,68.3852,68.5035,157625.0
2016-08-02 14:20:00,86.87,86.89,86.81,86.81,136680.0,68.5035,68.5193,68.4562,68.4562,136680.0
2016-08-02 14:30:00,86.8,86.85,86.76,86.8,130988.0,68.4483,68.4878,68.4168,68.4483,130988.0
2016-08-02 14:40:00,86.8,86.88,86.76,86.83,177675.0,68.4483,68.5114,68.4168,68.472,177675.0
2016-08-02 14:50:00,86.82,86.86,86.77,86.81,131145.0,68.4641,68.4956,68.4247,68.4562,131145.0
2016-08-02 15:00:00,86.82,86.82,86.7,86.71,169194.0,68.4641,68.4641,68.3695,68.3774,169194.0
2016-08-02 15:10:00,86.7,86.83,86.6,86.81,341483.0,68.3695,68.472,68.2906,68.4562,341483.0
2016-08-02 15:20:00,86.82,86.9,86.78,86.89,245342.0,68.4641,68.5272,68.4326,68.5193,245342.0
2016-08-02 15:30:00,86.88,86.95,86.88,86.93,350934.0,68.5114,68.5666,68.5114,68.5508,350934.0
2016-08-02 15:40:00,86.93,86.94,86.81,86.9,327341.0,68.5508,68.5587,68.4562,68.5272,327341.0
2016-08-02 15:50:00,86.89,86.9,86.76,86.8,683895.0,68.5193,68.5272,68.4168,68.4483,683895.0
2016-08-03 09:30:00,86.51,86.72,85.68,85.76,597862.0,68.2196,68.3852,67.5651,67.6282,597862.0
2016-08-03 09:40:00,85.75,85.97,85.67,85.94,264532.0,67.6203,67.7938,67.5572,67.7702,264532.0
2016-08-03 09:50:00,85.94,86.0,85.85,85.91,222991.0,67.7702,67.8175,67.6992,67.7465,222991.0
2016-08-03 10:00:00,85.91,86.13,85.9,86.1,282520.0,67.7465,67.92,67.7386,67.8963,282520.0
2016-08-03 10:10:00,86.1,86.18,86.07,86.17,200298.0,67.8963,67.9594,67.8727,67.9515,200298.0
2016-08-03 10:20:00,86.17,86.26,86.16,86.19,173577.0,67.9515,68.0225,67.9436,67.9673,173577.0
2016-08-03 10:30:00,86.19,86.45,86.15,86.39,162522.0,67.9673,68.1723,67.9358,68.125,162522.0
2016-08-03 10:40:00,86.39,86.4,86.23,86.24,130492.0,68.125,68.1329,67.9988,68.0067,130492.0
2016-08-03 10:50:00,86.24,86.27,86.17,86.2,83911.0,68.0067,68.0304,67.9515,67.9752,83911.0
2016-08-03 11:00:00,86.2,86.23,86.11,86.18,146940.0,67.9752,67.9988,67.9042,67.9594,146940.0
2016-08-03 11:10:00,86.18,86.19,86.07,86.07,134861.0,67.9594,67.9673,67.8727,67.8727,134861.0
2016-08-03 11:20:00,86.08,86.18,85.94,85.94,172735.0,67.8806,67.9594,67.7702,67.7702,172735.0
2016-08-03 11:30:00,85.95,85.99,85.88,85.98,100529.0,67.778,67.8096,67.7228,67.8017,100529.0
2016-08-03 11:40:00,85.98,85.99,85.82,85.87,176002.0,67.8017,67.8096,67.6755,67.715,176002.0
2016-08-03 11:50:00,85.88,85.91,85.81,85.81,135768.0,67.7228,67.7465,67.6676,67.6676,135768.0
2016-08-03 12:00:00,85.81,85.82,85.72,85.8,135899.0,67.6676,67.6755,67.5967,67.6598,135899.0
2016-08-03 12:10:00,85.8,85.82,85.61,85.61,132238.0,67.6598,67.6755,67.5099,67.5099,132238.0
2016-08-03 12:20:00,85.62,85.75,85.6,85.75,163424.0,67.5178,67.6203,67.502,67.6203,163424.0
2016-08-03 12:30:00,85.75,85.81,85.74,85.76,115876.0,67.6203,67.6676,67.6124,67.6282,115876.0
2016-08-03 12:40:00,85.76,85.82,85.75,85.76,112936.0,67.6282,67.6755,67.6203,67.6282,112936.0
2016-08-03 12:50:00,85.76,85.78,85.71,85.71,62846.0,67.6282,67.644,67.5888,67.5888,62846.0
2016-08-03 13:00:00,85.71,85.73,85.63,85.64,107346.0,67.5888,67.6046,67.5257,67.5336,107346.0
2016-08-03 13:10:00,85.63,85.68,85.58,85.62,102332.0,67.5257,67.5651,67.4863,67.5178,102332.0
2016-08-03 13:20:00,85.62,85.62,85.5,85.58,124477.0,67.5178,67.5178,67.4232,67.4863,124477.0
2016-08-03 13:30:00,85.58,85.6,85.51,85.52,75152.0,67.4863,67.502,67.4311,67.4389,75152.0
2016-08-03 13:40:00,85.52,85.56,85.46,85.54,124968.0,67.4389,67.4705,67.3916,67.4547,124968.0
2016-08-03 13:50:00,85.54,85.59,85.49,85.57,131331.0,67.4547,67.4942,67.4153,67.4784,131331.0
2016-08-03 14:00:00,85.56,85.64,85.51,85.64,92705.0,67.4705,67.5336,67.4311,67.5336,92705.0
2016-08-03 14:10:00,85.64,85.67,85.61,85.63,126579.0,67.5336,67.5572,67.5099,67.5257,126579.0
2016-08-03 14:20:00,85.63,85.68,85.6,85.61,82137.0,67.5257,67.5651,67.502,67.5099,82137.0
2016-08-03 14:30:00,85.6,85.65,85.57,85.61,73981.0,67.502,67.5415,67.4784,67.5099,73981.0
2016-08-03 14:40:00,85.6,85.65,85.56,85.57,110177.0,67.502,67.5415,67.4705,67.4784,110177.0
2016-08-03 14:50:00,85.57,85.64,85.56,85.61,121255.0,67.4784,67.5336,67.4705,67.5099,121255.0
2016-08-03 15:00:00,85.61,85.67,85.6,85.67,120595.0,67.5099,67.5572,67.502,67.5572,120595.0
2016-08-03 15:10:00,85.67,85.68,85.64,85.64,124937.0,67.5572,67.5651,67.5336,67.5336,124937.0
2016-08-03 15:20:00,85.64,85.65,85.58,85.62,147839.0,67.5336,67.5415,67.4863,67.5178,147839.0
2016-08-03 15:30:00,85.62,85.8,85.6,85.78,239106.0,67.5178,67.6598,67.502,67.644,239106.0
2016-08-03 15:40:00,85.78,85.93,85.77,85.85,372863.0,67.644,67.7623,67.6361,67.6992,372863.0
2016-08-03 15:50:00,85.85,86.0,85.82,85.93,635120.0,67.6992,67.8175,67.6755,67.7623,635120.0
2016-08-04 09:30:00,86.12,86.31,85.99,86.25,288474.0,67.9121,68.0619,67.8096,68.0146,288474.0
2016-08-04 09:40:00,86.24,86.53,86.15,86.48,209445.0,68.0067,68.2354,67.9358,68.196,209445.0
2016-08-04 09:50:00,86.49,86.49,86.27,86.36,141618.0,68.2039,68.2039,68.0304,68.1014,141618.0
2016-08-04 10:00:00,86.37,86.5,86.26,86.29,137503.0,68.1092,68.2118,68.0225,68.0462,137503.0
2016-08-04 10:10:00,86.28,86.32,86.22,86.22,177079.0,68.0383,68.0698,67.991,67.991,177079.0
2016-08-04 10:20:00,86.22,86.32,86.21,86.32,162166.0,67.991,68.0698,67.9831,68.0698,162166.0
2016-08-04 10:30:00,86.32,86.36,86.29,86.35,136367.0,68.0698,68.1014,68.0462,68.0935,136367.0
2016-08-04 10:40:00,86.34,86.41,86.34,86.35,87957.0,68.0856,68.1408,68.0856,68.0935,87957.0
2016-08-04 10:50:00,86.35,86.37,86.28,86.31,100686.0,68.0935,68.1092,68.0383,68.0619,100686.0
2016-08-04 11:00:00,86.31,86.37,86.23,86.37,113084.0,68.0619,68.1092,67.9988,68.1092,113084.0
2016-08-04 11:10:00,86.37,86.4,86.34,86.36,79247.0,68.1092,68.1329,68.0856,68.1014,79247.0
2016-08-04 11:20:00,86.36,86.36,86.15,86.16,100162.0,68.1014,68.1014,67.9358,67.9436,100162.0
2016-08-04 11:30:00,86.16,86.28,86.15,86.28,95908.0,67.9436,68.0383,67.9358,68.0383,95908.0
2016-08-04 11:40:00,86.28,86.36,86.26,86.31,80032.0,68.0383,68.1014,68.0225,68.0619,80032.0
2016-08-04 11:50:00,86.31,86.35,86.27,86.27,140049.0,68.0619,68.0935,68.0304,68.0304,140049.0
2016-08-04 12:00:00,86.27,86.3,86.19,86.22,105227.0,68.0304,68.054,67.9673,67.991,105227.0
2016-08-04 12:10:00,86.21,86.22,86.15,86.16,66339.0,67.9831,67.991,67.9358,67.9436,66339.0
2016-08-04 12:20:00,86.16,86.22,86.15,86.17,82236.0,67.9436,67.991,67.9358,67.9515,82236.0
2016-08-04 12:30:00,86.18,86.19,86.09,86.1,67063.0,67.9594,67.9673,67.8884,67.8963,67063.0
2016-08-04 12:40:00,86.1,86.11,86.08,86.11,63896.0,67.8963,67.9042,67.8806,67.9042,63896.0
2016-08-04 12:50:00,86.11,86.16,86.11,86.12,93969.0,67.9042,67.9436,67.9042,67.9121,93969.0
2016-08-04 13:00:00,86.12,86.14,86.08,86.11,65724.0,67.9121,67.9279,67.8806,67.9042,65724.0
2016-08-04 13:10:00,86.11,86.11,86.03,86.05,96944.0,67.9042,67.9042,67.8411,67.8569,96944.0
2016-08-04 13:20:00,86.04,86.06,85.99,86.04,86996.0,67.849,67.8648,67.8096,67.849,86996.0
2016-08-04 13:30:00,86.05,86.05,85.92,85.95,57804.0,67.8569,67.8569,67.7544,67.778,57804.0
2016-08-04 13:40:00,85.95,85.96,85.92,85.93,57523.0,67.778,67.7859,67.7544,67.7623,57523.0
2016-08-04 13:50:00,85.93,85.93,85.87,85.88,58933.0,67.7623,67.7623,67.715,67.7228,58933.0
2016-08-04 14:00:00,85.88,85.99,85.87,85.96,103309.0,67.7228,67.8096,67.715,67.7859,103309.0
2016-08-04 14:10:00,85.96,85.99,85.8,85.86,88634.0,67.7859,67.8096,67.6598,67.7071,88634.0
2016-08-04 14:20:00,85.86,85.93,85.85,85.92,103908.0,67.7071,67.7623,67.6992,67.7544,103908.0
2016-08-04 14:30:00,85.93,85.97,85.89,85.93,65774.0,67.7623,67.7938,67.7307,67.7623,65774.0
2016-08-04 14:40:00,85.94,85.98,85.91,85.95,89787.0,67.7702,67.8017,67.7465,67.778,89787.0
2016-08-04 14:50:00,85.96,85.98,85.93,85.93,77841.0,67.7859,67.8017,67.7623,67.7623,77841.0
2016-08-04 15:00:00,85.94,85.94,85.88,85.9,121158.0,67.7702,67.7702,67.7228,67.7386,121158.0
2016-08-04 15:10:00,85.89,85.95,85.88,85.94,66491.0,67.7307,67.778,67.7228,67.7702,66491.0
2016-08-04 15:20:00,85.95,85.97,85.94,85.95,86253.0,67.778,67.7938,67.7702,67.778,86253.0
2016-08-04 15:30:00,85.95,86.08,85.94,86.08,164805.0,67.778,67.8806,67.7702,67.8806,164805.0
2016-08-04 15:40:00,86.08,86.15,86.06,86.1,235790.0,67.8806,67.9358,67.8648,67.8963,235790.0
2016-08-04 15:50:00,86.09,86.15,86.03,86.09,385939.0,67.8884,67.9358,67.8411,67.8884,385939.0
2016-08-05 09:30:00,86.08,86.17,85.79,86.13,363848.0,67.8806,67.9515,67.6519,67.92,363848.0
2016-08-05 09:40:00,86.13,86.38,86.13,86.34,134044.0,67.92,68.1171,67.92,68.0856,134044.0
2016-08-05 09:50:00,86.34,86.36,86.17,86.21,159254.0,68.0856,68.1014,67.9515,67.9831,159254.0
2016-08-05 10:00:00,86.2,86.26,86.13,86.18,133443.0,67.9752,68.0225,67.92,67.9594,133443.0
2016-08-05 10:10:00,86.18,86.19,86.03,86.08,147017.0,67.9594,67.9673,67.8411,67.8806,147017.0
2016-08-05 10:20:00,86.08,86.23,85.98,86.21,113146.0,67.8806,67.9988,67.8017,67.9831,113146.0
2016-08-05 10:30:00,86.21,86.25,86.15,86.2,106627.0,67.9831,68.0146,67.9358,67.9752,106627.0
2016-08-05 10:40:00,86.2,86.26,86.16,86.25,77961.0,67.9752,68.0225,67.9436,68.0146,77961.0
2016-08-05 10:50:00,86.26,86.36,86.25,86.33,78560.0,68.0225,68.1014,68.0146,68.0777,78560.0
2016-08-05 11:00:00,86.33,86.44,86.33,86.34,118920.0,68.0777,68.1644,68.0777,68.0856,118920.0
2016-08-05 11:10:00,86.34,86.36,86.26,86.31,69636.0,68.0856,68.1014,68.0225,68.0619,69636.0
2016-08-05 11:20:00,86.31,86.35,86.26,86.27,72162.0,68.0619,68.0935,68.0225,68.0304,72162.0
2016-08-05 11:30:00,86.27,86.28,86.2,86.23,73473.0,68.0304,68.0383,67.9752,67.9988,73473.0
2016-08-05 11:40:00,86.23,86.26,86.19,86.2,71817.0,67.9988,68.0225,67.9673,67.9752,71817.0
2016-08-05 11:50:00,86.19,86.2,86.01,86.02,84233.0,67.9673,67.9752,67.8254,67.8332,84233.0
2016-08-05 12:00:00,86.01,86.13,86.01,86.05,139585.0,67.8254,67.92,67.8254,67.8569,139585.0
2016-08-05 12:10:00,86.04,86.18,86.03,86.12,106773.0,67.849,67.9594,67.8411,67.9121,106773.0
2016-08-05 12:20:00,86.11,86.16,86.03,86.03,69446.0,67.9042,67.9436,67.8411,67.8411,69446.0
2016-08-05 12:30:00,86.03,86.1,85.99,86.09,111143.0,67.8411,67.8963,67.8096,67.8884,111143.0
2016-08-05 12:40:00,86.09,86.11,86.0,86.01,86563.0,67.8884,67.9042,67.8175,67.8254,86563.0
2016-08-05 12:50:00,86.01,86.05,85.98,85.98,80796.0,67.8254,67.8569,67.8017,67.8017,80796.0
2016-08-05 13:00:00,85.98,85.99,85.85,85.86,107863.0,67.8017,67.8096,67.6992,67.7071,107863.0
2016-08-05 13:10:00,85.86,85.91,85.84,85.84,68281.0,67.7071,67.7465,67.6913,67.6913,68281.0
2016-08-05 13:20:00,85.85,85.86,85.69,85.69,110222.0,67.6992,67.7071,67.573,67.573,110222.0
2016-08-05 13:30:00,85.7,85.73,85.64,85.7,212232.0,67.5809,67.6046,67.5336,67.5809,212232.0
2016-08-05 13:40:00,85.7,85.79,85.68,85.76,95809.0,67.5809,67.6519,67.5651,67.6282,95809.0
2016-08-05 13:50:00,85.77,85.77,85.72,85.73,79133.0,67.6361,67.6361,67.5967,67.6046,79133.0
2016-08-05 14:00:00,85.73,85.74,85.66,85.7,103237.0,67.6046,67.6124,67.5494,67.5809,103237.0
2016-08-05 14:10:00,85.69,85.7,85.64,85.64,74392.0,67.573,67.5809,67.5336,67.5336,74392.0
2016-08-05 14:20:00,85.64,85.69,85.62,85.62,99511.0,67.5336,67.573,67.5178,67.5178,99511.0
2016-08-05 14:30:00,85.62,85.64,85.58,85.6,115251.0,67.5178,67.5336,67.4863,67.502,115251.0
2016-08-05 14:40:00,85.59,85.6,85.53,85.58,117135.0,67.4942,67.502,67.4468,67.4863,117135.0
2016-08-05 14:50:00,85.58,85.64,85.57,85.63,138117.0,67.4863,67.5336,67.4784,67.5257,138117.0
2016-08-05 15:00:00,85.64,85.68,85.54,85.63,268357.0,67.5336,67.5651,67.4547,67.5257,268357.0
2016-08-05 15:10:00,85.62,85.72,85.61,85.69,166352.0,67.5178,67.5967,67.5099,67.573,166352.0
2016-08-05 15:20:00,85.69,85.69,85.62,85.68,165017.0,67.573,67.573,67.5178,67.5651,165017.0
2016-08-05 15:30:00,85.67,85.77,85.62,85.76,235605.0,67.5572,67.6361,67.5178,67.6282,235605.0
2016-08-05 15:40:00,85.76,85.86,85.72,85.73,264183.0,67.6282,67.7071,67.5967,67.6046,264183.0
2016-08-05 15:50:00,85.73,85.79,85.71,85.76,364034.0,67.6046,67.6519,67.5888,67.6282,364034.0
2016-08-08 09:30:00,85.61,85.65,85.13,85.27,375927.0,67.5099,67.5415,67.1314,67.2418,375927.0
2016-08-08 09:40:00,85.28,85.49,85.24,85.26,182295.0,67.2497,67.4153,67.2181,67.2339,182295.0
2016-08-08 09:50:00,85.26,85.43,85.25,85.29,178621.0,67.2339,67.368,67.226,67.2576,178621.0
2016-08-08 10:00:00,85.29,85.49,85.28,85.42,142127.0,67.2576,67.4153,67.2497,67.3601,142127.0
2016-08-08 10:10:00,85.41,85.55,85.4,85.54,103809.0,67.3522,67.4626,67.3443,67.4547,103809.0
2016-08-08 10:20:00,85.54,85.8,85.53,85.76,143533.0,67.4547,67.6598,67.4468,67.6282,143533.0
2016-08-08 10:30:00,85.75,85.75,85.64,85.68,88878.0,67.6203,67.6203,67.5336,67.5651,88878.0
2016-08-08 10:40:00,85.69,85.75,85.68,85.74,63100.0,67.573,67.6203,67.5651,67.6124,63100.0
2016-08-08 10:50:00,85.74,85.81,85.73,85.77,80579.0,67.6124,67.6676,67.6046,67.6361,80579.0
2016-08-08 11:00:00,85.77,85.81,85.75,85.79,96658.0,67.6361,67.6676,67.6203,67.6519,96658.0
2016-08-08 11:10:00,85.79,85.81,85.68,85.68,82325.0,67.6519,67.6676,67.5651,67.5651,82325.0
2016-08-08 11:20:00,85.68,85.81,85.68,85.75,68755.0,67.5651,67.6676,67.5651,67.6203,68755.0
2016-08-08 11:30:00,85.76,85.88,85.75,85.88,91191.0,67.6282,67.7228,67.6203,67.7228,91191.0
2016-08-08 11:40:00,85.88,85.89,85.83,85.87,53960.0,67.7228,67.7307,67.6834,67.715,53960.0
2016-08-08 11:50:00,85.88,85.9,85.85,85.86,57015.0,67.7228,67.7386,67.6992,67.7071,57015.0
2016-08-08 12:00:00,85.86,85.9,85.83,85.85,80531.0,67.7071,67.7386,67.6834,67.6992,80531.0
2016-08-08 12:10:00,85.84,85.89,85.8,85.89,53105.0,67.6913,67.7307,67.6598,67.7307,53105.0
2016-08-08 12:20:00,85.89,85.89,85.81,85.83,67609.0,67.7307,67.7307,67.6676,67.6834,67609.0
2016-08-08 12:30:00,85.82,85.84,85.75,85.75,40470.0,67.6755,67.6913,67.6203,67.6203,40470.0
2016-08-08 12:40:00,85.76,85.78,85.71,85.71,43942.0,67.6282,67.644,67.5888,67.5888,43942.0
2016-08-08 12:50:00,85.72,85.75,85.71,85.72,43928.0,67.5967,67.6203,67.5888,67.5967,43928.0
2016-08-08 13:00:00,85.72,85.72,85.66,85.67,41244.0,67.5967,67.5967,67.5494,67.5572,41244.0
2016-08-08 13:10:00,85.68,85.71,85.64,85.64,36868.0,67.5651,67.5888,67.5336,67.5336,36868.0
2016-08-08 13:20:00,85.64,85.68,85.6,85.6,51746.0,67.5336,67.5651,67.502,67.502,51746.0
2016-08-08 13:30:00,85.61,85.7,85.6,85.7,45393.0,67.5099,67.5809,67.502,67.5809,45393.0
2016-08-08 13:40:00,85.69,85.76,85.69,85.73,55480.0,67.573,67.6282,67.573,67.6046,55480.0
2016-08-08 13:50:00,85.73,85.78,85.68,85.77,42510.0,67.6046,67.644,67.5651,67.6361,42510.0
2016-08-08 14:00:00,85.78,85.8,85.75,85.78,87695.0,67.644,67.6598,67.6203,67.644,87695.0
2016-08-08 14:10:00,85.79,85.8,85.71,85.74,56128.0,67.6519,67.6598,67.5888,67.6124,56128.0
2016-08-08 14:20:00,85.74,85.78,85.74,85.76,43383.0,67.6124,67.644,67.6124,67.6282,43383.0
2016-08-08 14:30:00,85.75,85.77,85.71,85.75,55448.0,67.6203,67.6361,67.5888,67.6203,55448.0
2016-08-08 14:40:00,85.75,85.76,85.73,85.73,44341.0,67.6203,67.6282,67.6046,67.6046,44341.0
2016-08-08 14:50:00,85.73,85.74,85.7,85.7,46080.0,67.6046,67.6124,67.5809,67.5809,46080.0
2016-08-08 15:00:00,85.7,85.73,85.66,85.73,96125.0,67.5809,67.6046,67.5494,67.6046,96125.0
2016-08-08 15:10:00,85.72,85.76,85.69,85.73,57520.0,67.5967,67.6282,67.573,67.6046,57520.0
2016-08-08 15:20:00,85.74,85.74,85.68,85.69,64026.0,67.6124,67.6124,67.5651,67.573,64026.0
2016-08-08 15:30:00,85.69,85.71,85.65,85.71,81365.0,67.573,67.5888,67.5415,67.5888,81365.0
2016-08-08 15:40:00,85.7,85.75,85.68,85.75,90526.0,67.5809,67.6203,67.5651,67.6203,90526.0
2016-08-08 15:50:00,85.75,85.78,85.72,85.76,320222.0,67.6203,67.644,67.5967,67.6282,320222.0
2016-08-09 09:30:00,85.86,85.99,85.68,85.94,216574.0,67.7071,67.8096,67.5651,67.7702,216574.0
2016-08-09 09:40:00,85.93,86.16,85.92,86.15,207311.0,67.7623,67.9436,67.7544,67.9358,207311.0
2016-08-09 09:50:00,86.16,86.17,85.97,86.11,122280.0,67.9436,67.9515,67.7938,67.9042,122280.0
2016-08-09 10:00:00,86.1,86.11,85.9,86.0,117741.0,67.8963,67.9042,67.7386,67.8175,117741.0
2016-08-09 10:10:00,86.0,86.06,85.99,86.05,52255.0,67.8175,67.8648,67.8096,67.8569,52255.0
2016-08-09 10:20:00,86.06,86.08,85.99,86.05,83558.0,67.8648,67.8806,67.8096,67.8569,83558.0
2016-08-09 10:30:00,86.06,86.1,86.0,86.01,89434.0,67.8648,67.8963,67.8175,67.8254,89434.0
2016-08-09 10:40:00,86.01,86.11,85.98,86.09,69334.0,67.8254,67.9042,67.8017,67.8884,69334.0
2016-08-09 10:50:00,86.09,86.13,86.06,86.08,76321.0,67.8884,67.92,67.8648,67.8806,76321.0
2016-08-09 11:00:00,86.07,86.24,86.07,86.24,167047.0,67.8727,68.0067,67.8727,68.0067,167047.0
2016-08-09 11:10:00,86.23,86.35,86.23,86.3,101940.0,67.9988,68.0935,67.9988,68.054,101940.0
2016-08-09 11:20:00,86.31,86.32,86.14,86.16,91610.0,68.0619,68.0698,67.9279,67.9436,91610.0
2016-08-09 11:30:00,86.16,86.33,86.15,86.32,66315.0,67.9436,68.0777,67.9358,68.0698,66315.0
2016-08-09 11:40:00,86.31,86.34,86.26,86.27,55446.0,68.0619,68.0856,68.0225,68.0304,55446.0
2016-08-09 11:50:00,86.26,86.29,86.23,86.26,42378.0,68.0225,68.0462,67.9988,68.0225,42378.0
2016-08-09 12:00:00,86.26,86.32,86.25,86.26,81048.0,68.0225,68.0698,68.0146,68.0225,81048.0
2016-08-09 12:10:00,86.26,86.26,86.17,86.18,50870.0,68.0225,68.0225,67.9515,67.9594,50870.0
2016-08-09 12:20:00,86.17,86.18,86.05,86.07,53535.0,67.9515,67.9594,67.8569,67.8727,53535.0
2016-08-09 12:30:00,86.07,86.2,86.06,86.17,77775.0,67.8727,67.9752,67.8648,67.9515,77775.0
2016-08-09 12:40:00,86.16,86.16,86.09,86.1,34946.0,67.9436,67.9436,67.8884,67.8963,34946.0
2016-08-09 12:50:00,86.09,86.11,86.04,86.08,49399.0,67.8884,67.9042,67.849,67.8806,49399.0
2016-08-09 13:00:00,86.09,86.11,86.09,86.09,35475.0,67.8884,67.9042,67.8884,67.8884,35475.0
2016-08-09 13:10:00,86.09,86.12,86.06,86.06,53181.0,67.8884,67.9121,67.8648,67.8648,53181.0
2016-08-09 13:20:00,86.07,86.07,85.98,86.01,49328.0,67.8727,67.8727,67.8017,67.8254,49328.0
2016-08-09 13:30:00,86.02,86.04,86.0,86.01,57079.0,67.8332,67.849,67.8175,67.8254,57079.0
2016-08-09 13:40:00,86.01,86.04,85.94,86.04,58936.0,67.8254,67.849,67.7702,67.849,58936.0
2016-08-09 13:50:00,86.04,86.08,85.99,86.02,59248.0,67.849,67.8806,67.8096,67.8332,59248.0
2016-08-09 14:00:00,86.02,86.05,85.98,86.03,60681.0,67.8332,67.8569,67.8017,67.8411,60681.0
2016-08-09 14:10:00,86.03,86.05,85.98,86.03,47950.0,67.8411,67.8569,67.8017,67.8411,47950.0
2016-08-09 14:20:00,86.02,86.03,85.95,85.96,54555.0,67.8332,67.8411,67.778,67.7859,54555.0
2016-08-09 14:30:00,85.97,85.99,85.89,85.93,88401.0,67.7938,67.8096,67.7307,67.7623,88401.0
2016-08-09 14:40:00,85.93,85.95,85.9,85.95,54655.0,67.7623,67.778,67.7386,67.778,54655.0
2016-08-09 14:50:00,85.95,86.0,85.94,85.98,55027.0,67.778,67.8175,67.7702,67.8017,55027.0
2016-08-09 15:00:00,85.99,86.0,85.95,85.98,69757.0,67.8096,67.8175,67.778,67.8017,69757.0
2016-08-09 15:10:00,85.98,85.99,85.9,85.97,53863.0,67.8017,67.8096,67.7386,67.7938,53863.0
2016-08-09 15:20:00,85.96,86.02,85.94,86.0,52747.0,67.7859,67.8332,67.7702,67.8175,52747.0
2016-08-09 15:30:00,85.99,86.08,85.97,86.06,116446.0,67.8096,67.8806,67.7938,67.8648,116446.0
2016-08-09 15:40:00,86.07,86.09,86.03,86.08,215385.0,67.8727,67.8884,67.8411,67.8806,215385.0
2016-08-09 15:50:00,86.08,86.08,85.99,86.0,218688.0,67.8806,67.8806,67.8096,67.8175,218688.0
2016-08-10 09:30:00,86.26,86.76,86.1,86.73,528070.0,68.0225,68.4168,67.8963,68.3931,528070.0
2016-08-10 09:40:00,86.73,86.82,86.67,86.72,249985.0,68.3931,68.4641,68.3458,68.3852,249985.0
2016-08-10 09:50:00,86.72,86.72,86.45,86.46,185311.0,68.3852,68.3852,68.1723,68.1802,185311.0
2016-08-10 10:00:00,86.46,86.46,86.25,86.32,151321.0,68.1802,68.1802,68.0146,68.0698,151321.0
2016-08-10 10:10:00,86.31,86.33,86.23,86.28,147907.0,68.0619,68.0777,67.9988,68.0383,147907.0
2016-08-10 10:20:00,86.28,86.29,86.23,86.29,102327.0,68.0383,68.0462,67.9988,68.0462,102327.0
2016-08-10 10:30:00,86.3,86.35,86.21,86.21,108741.0,68.054,68.0935,67.9831,67.9831,108741.0
2016-08-10 10:40:00,86.22,86.24,86.15,86.19,86979.0,67.991,68.0067,67.9358,67.9673,86979.0
2016-08-10 10:50:00,86.19,86.2,86.13,86.14,89343.0,67.9673,67.9752,67.92,67.9279,89343.0
2016-08-10 11:00:00,86.14,86.2,86.09,86.09,90326.0,67.9279,67.9752,67.8884,67.8884,90326.0
2016-08-10 11:10:00,86.09,86.18,86.04,86.05,110102.0,67.8884,67.9594,67.849,67.8569,110102.0
2016-08-10 11:20:00,86.05,86.07,86.0,86.03,83872.0,67.8569,67.8727,67.8175,67.8411,83872.0
2016-08-10 11:30:00,86.04,86.15,86.03,86.12,68581.0,67.849,67.9358,67.8411,67.9121,68581.0
2016-08-10 11:40:00,86.13,86.17,86.12,86.14,55948.0,67.92,67.9515,67.9121,67.9279,55948.0
2016-08-10 11:50:00,86.14,86.17,86.11,86.17,87082.0,67.9279,67.9515,67.9042,67.9515,87082.0
2016-08-10 12:00:00,86.16,86.2,86.12,86.14,95379.0,67.9436,67.9752,67.9121,67.9279,95379.0
2016-08-10 12:10:00,86.13,86.17,86.07,86.15,91705.0,67.92,67.9515,67.8727,67.9358,91705.0
2016-08-10 12:20:00,86.16,86.19,86.09,86.13,62824.0,67.9436,67.9673,67.8884,67.92,62824.0
2016-08-10 12:30:00,86.12,86.18,86.08,86.17,49944.0,67.9121,67.9594,67.8806,67.9515,49944.0
2016-08-10 12:40:00,86.18,86.19,86.1,86.17,100796.0,67.9594,67.9673,67.8963,67.9515,100796.0
2016-08-10 12:50:00,86.16,86.25,86.13,86.23,56531.0,67.9436,68.0146,67.92,67.9988,56531.0
2016-08-10 13:00:00,86.23,86.25,86.17,86.24,73028.0,67.9988,68.0146,67.9515,68.0067,73028.0
2016-08-10 13:10:00,86.24,86.24,86.17,86.19,50617.0,68.0067,68.0067,67.9515,67.9673,50617.0
2016-08-10 13:20:00,86.19,86.22,86.15,86.22,68343.0,67.9673,67.991,67.9358,67.991,68343.0
2016-08-10 13:30:00,86.22,86.22,86.12,86.17,74443.0,67.991,67.991,67.9121,67.9515,74443.0
2016-08-10 13:40:00,86.17,86.19,86.15,86.16,54562.0,67.9515,67.9673,67.9358,67.9436,54562.0
2016-08-10 13:50:00,86.16,86.22,86.15,86.2,85231.0,67.9436,67.991,67.9358,67.9752,85231.0
2016-08-10 14:00:00,86.19,86.23,86.08,86.09,92737.0,67.9673,67.9988,67.8806,67.8884,92737.0
2016-08-10 14:10:00,86.09,86.16,86.09,86.1,105686.0,67.8884,67.9436,67.8884,67.8963,105686.0
2016-08-10 14:20:00,86.09,86.16,86.05,86.07,77014.0,67.8884,67.9436,67.8569,67.8727,77014.0
2016-08-10 14:30:00,86.08,86.13,86.04,86.11,92638.0,67.8806,67.92,67.849,67.9042,92638.0
2016-08-10 14:40:00,86.11,86.13,86.08,86.13,90001.0,67.9042,67.92,67.8806,67.92,90001.0
2016-08-10 14:50:00,86.13,86.16,86.09,86.14,96313.0,67.92,67.9436,67.8884,67.9279,96313.0
2016-08-10 15:00:00,86.14,86.2,86.1,86.19,88501.0,67.9279,67.9752,67.8963,67.9673,88501.0
2016-08-10 15:10:00,86.19,86.24,86.17,86.23,61568.0,67.9673,68.0067,67.9515,67.9988,61568.0
2016-08-10 15:20:00,86.23,86.3,86.21,86.25,85532.0,67.9988,68.054,67.9831,68.0146,85532.0
2016-08-10 15:30:00,86.25,86.27,86.19,86.22,128234.0,68.0146,68.0304,67.9673,67.991,128234.0
2016-08-10 15:40:00,86.22,86.24,86.17,86.22,302202.0,67.991,68.0067,67.9515,67.991,302202.0
2016-08-10 15:50:00,86.23,86.31,86.17,86.31,678917.0,67.9988,68.0619,67.9515,68.0619,678917.0
2016-08-11 09:30:00,86.61,86.98,86.61,86.94,484701.0,68.2985,68.5903,68.2985,68.5587,484701.0
2016-08-11 09:40:00,86.95,86.99,86.64,86.66,232357.0,68.5666,68.5982,68.3222,68.3379,232357.0
2016-08-11 09:50:00,86.67,86.76,86.55,86.56,147248.0,68.3458,68.4168,68.2512,68.2591,147248.0
2016-08-11 10:00:00,86.56,86.58,86.4,86.43,140704.0,68.2591,68.2748,68.1329,68.1566,140704.0
2016-08-11 10:10:00,86.44,86.64,86.43,86.64,113437.0,68.1644,68.3222,68.1566,68.3222,113437.0
2016-08-11 10:20:00,86.63,86.68,86.54,86.67,86096.0,68.3143,68.3537,68.2433,68.3458,86096.0
2016-08-11 10:30:00,86.67,86.89,86.64,86.86,94779.0,68.3458,68.5193,68.3222,68.4956,94779.0
2016-08-11 10:40:00,86.85,86.96,86.85,86.96,151749.0,68.4878,68.5745,68.4878,68.5745,151749.0
2016-08-11 10:50:00,86.95,87.0,86.84,86.88,302940.0,68.5666,68.606,68.4799,68.5114,302940.0
2016-08-11 11:00:00,86.88,86.95,86.84,86.95,132888.0,68.5114,68.5666,68.4799,68.5666,132888.0
2016-08-11 11:10:00,86.95,86.95,86.84,86.88,137349.0,68.5666,68.5666,68.4799,68.5114,137349.0
2016-08-11 11:20:00,86.89,86.93,86.88,86.92,161133.0,68.5193,68.5508,68.5114,68.543,161133.0
2016-08-11 11:30:00,86.92,86.96,86.92,86.95,161650.0,68.543,68.5745,68.543,68.5666,161650.0
2016-08-11 11:40:00,86.95,86.97,86.93,86.94,134132.0,68.5666,68.5824,68.5508,68.5587,134132.0
2016-08-11 11:50:00,86.93,86.96,86.93,86.93,117803.0,68.5508,68.5745,68.5508,68.5508,117803.0
2016-08-11 12:00:00,86.94,86.97,86.92,86.92,158594.0,68.5587,68.5824,68.543,68.543,158594.0
2016-08-11 12:10:00,86.92,86.95,86.88,86.95,152668.0,68.543,68.5666,68.5114,68.5666,152668.0
2016-08-11 12:20:00,86.95,86.97,86.93,86.94,131545.0,68.5666,68.5824,68.5508,68.5587,131545.0
2016-08-11 12:30:00,86.94,86.96,86.93,86.96,93484.0,68.5587,68.5745,68.5508,68.5745,93484.0
2016-08-11 12:40:00,86.96,86.97,86.93,86.94,149128.0,68.5745,68.5824,68.5508,68.5587,149128.0
2016-08-11 12:50:00,86.94,86.94,86.83,86.83,98931.0,68.5587,68.5587,68.472,68.472,98931.0
2016-08-11 13:00:00,86.83,86.91,86.83,86.84,122182.0,68.472,68.5351,68.472,68.4799,122182.0
2016-08-11 13:10:00,86.85,86.85,86.68,86.68,153856.0,68.4878,68.4878,68.3537,68.3537,153856.0
2016-08-11 13:20:00,86.68,86.72,86.68,86.72,429064.0,68.3537,68.3852,68.3537,68.3852,429064.0
2016-08-11 13:30:00,86.71,86.83,86.71,86.82,107295.0,68.3774,68.472,68.3774,68.4641,107295.0
2016-08-11 13:40:00,86.83,86.86,86.79,86.83,69432.0,68.472,68.4956,68.4404,68.472,69432.0
2016-08-11 13:50:00,86.83,86.85,86.72,86.74,93296.0,68.472,68.4878,68.3852,68.401,93296.0
2016-08-11 14:00:00,86.74,86.86,86.74,86.8,102528.0,68.401,68.4956,68.401,68.4483,102528.0
2016-08-11 14:10:00,86.8,86.86,86.8,86.84,71613.0,68.4483,68.4956,68.4483,68.4799,71613.0
2016-08-11 14:20:00,86.84,86.88,86.82,86.84,77149.0,68.4799,68.5114,68.4641,68.4799,77149.0
2016-08-11 14:30:00,86.85,86.87,86.83,86.87,67811.0,68.4878,68.5035,68.472,68.5035,67811.0
2016-08-11 14:40:00,86.87,86.87,86.82,86.83,72727.0,68.5035,68.5035,68.4641,68.472,72727.0
2016-08-11 14:50:00,86.84,86.87,86.77,86.84,84220.0,68.4799,68.5035,68.4247,68.4799,84220.0
2016-08-11 15:00:00,86.84,86.86,86.79,86.81,98380.0,68.4799,68.4956,68.4404,68.4562,98380.0
2016-08-11 15:10:00,86.81,86.87,86.81,86.86,115996.0,68.4562,68.5035,68.4562,68.4956,115996.0
2016-08-11 15:20:00,86.85,86.88,86.82,86.86,101961.0,68.4878,68.5114,68.4641,68.4956,101961.0
2016-08-11 15:30:00,86.86,86.9,86.82,86.83,172590.0,68.4956,68.5272,68.4641,68.472,172590.0
2016-08-11 15:40:00,86.83,86.9,86.82,86.85,207065.0,68.472,68.5272,68.4641,68.4878,207065.0
2016-08-11 15:50:00,86.85,86.88,86.74,86.76,537377.0,68.4878,68.5114,68.401,68.4168,537377.0
2016-08-12 09:30:00,86.93,87.02,86.88,86.96,531783.0,68.5508,68.6218,68.5114,68.5745,531783.0
2016-08-12 09:40:00,86.96,86.96,86.77,86.95,337931.0,68.5745,68.5745,68.4247,68.5666,337931.0
2016-08-12 09:50:00,86.95,87.0,86.85,87.0,255413.0,68.5666,68.606,68.4878,68.606,255413.0
2016-08-12 10:00:00,86.99,87.15,86.98,87.1,544567.0,68.5982,68.7243,68.5903,68.6849,544567.0
2016-08-12 10:10:00,87.1,87.15,87.03,87.1,218464.0,68.6849,68.7243,68.6297,68.6849,218464.0
2016-08-12 10:20:00,87.11,87.36,87.1,87.35,338711.0,68.6928,68.8899,68.6849,68.882,338711.0
2016-08-12 10:30:00,87.36,87.44,87.31,87.42,298461.0,68.8899,68.953,68.8505,68.9372,298461.0
2016-08-12 10:40:00,87.42,87.43,87.38,87.41,172294.0,68.9372,68.9451,68.9057,68.9294,172294.0
2016-08-12 10:50:00,87.41,87.45,87.4,87.43,134439.0,68.9294,68.9609,68.9215,68.9451,134439.0
2016-08-12 11:00:00,87.43,87.44,87.4,87.44,115321.0,68.9451,68.953,68.9215,68.953,115321.0
2016-08-12 11:10:00,87.44,87.44,87.36,87.4,160310.0,68.953,68.953,68.8899,68.9215,160310.0
2016-08-12 11:20:00,87.4,87.45,87.39,87.42,117586.0,68.9215,68.9609,68.9136,68.9372,117586.0
2016-08-12 11:30:00,87.42,87.44,87.31,87.31,104924.0,68.9372,68.953,68.8505,68.8505,104924.0
2016-08-12 11:40:00,87.31,87.34,87.28,87.33,97669.0,68.8505,68.8742,68.8268,68.8663,97669.0
2016-08-12 11:50:00,87.33,87.38,87.29,87.36,100847.0,68.8663,68.9057,68.8347,68.8899,100847.0
2016-08-12 12:00:00,87.37,87.38,87.25,87.26,133901.0,68.8978,68.9057,68.8032,68.8111,133901.0
2016-08-12 12:10:00,87.27,87.27,87.08,87.08,204356.0,68.819,68.819,68.6691,68.6691,204356.0
2016-08-12 12:20:00,87.08,87.17,87.06,87.11,145206.0,68.6691,68.7401,68.6534,68.6928,145206.0
2016-08-12 12:30:00,87.11,87.13,87.08,87.1,107100.0,68.6928,68.7086,68.6691,68.6849,107100.0
2016-08-12 12:40:00,87.09,87.11,87.0,87.03,72076.0,68.677,68.6928,68.606,68.6297,72076.0
2016-08-12 12:50:00,87.03,87.07,87.0,87.04,80617.0,68.6297,68.6612,68.606,68.6376,80617.0
2016-08-12 13:00:00,87.05,87.07,86.94,86.99,106972.0,68.6455,68.6612,68.5587,68.5982,106972.0
2016-08-12 13:10:00,86.99,87.02,86.97,87.02,92638.0,68.5982,68.6218,68.5824,68.6218,92638.0
2016-08-12 13:20:00,87.02,87.07,87.0,87.0,83518.0,68.6218,68.6612,68.606,68.606,83518.0
2016-08-12 13:30:00,87.0,87.01,86.98,86.98,68757.0,68.606,68.6139,68.5903,68.5903,68757.0
2016-08-12 13:40:00,86.99,87.01,86.95,86.95,89406.0,68.5982,68.6139,68.5666,68.5666,89406.0
2016-08-12 13:50:00,86.96,86.99,86.95,86.99,126260.0,68.5745,68.5982,68.5666,68.5982,126260.0
2016-08-12 14:00:00,86.99,87.09,86.97,87.08,125821.0,68.5982,68.677,68.5824,68.6691,125821.0
2016-08-12 14:10:00,87.08,87.14,87.08,87.09,114421.0,68.6691,68.7164,68.6691,68.677,114421.0
2016-08-12 14:20:00,87.09,87.1,87.02,87.02,104189.0,68.677,68.6849,68.6218,68.6218,104189.0
2016-08-12 14:30:00,87.03,87.1,87.02,87.08,77359.0,68.6297,68.6849,68.6218,68.6691,77359.0
2016-08-12 14:40:00,87.08,87.14,87.06,87.11,74477.0,68.6691,68.7164,68.6534,68.6928,74477.0
2016-08-12 14:50:00,87.12,87.14,87.09,87.11,89391.0,68.7007,68.7164,68.677,68.6928,89391.0
2016-08-12 15:00:00,87.11,87.13,87.08,87.13,78828.0,68.6928,68.7086,68.6691,68.7086,78828.0
2016-08-12 15:10:00,87.13,87.13,86.97,87.01,149592.0,68.7086,68.7086,68.5824,68.6139,149592.0
2016-08-12 15:20:00,87.01,87.07,87.0,87.06,100276.0,68.6139,68.6612,68.606,68.6534,100276.0
2016-08-12 15:30:00,87.07,87.13,87.04,87.1,163298.0,68.6612,68.7086,68.6376,68.6849,163298.0
2016-08-12 15:40:00,87.1,87.12,87.05,87.06,251916.0,68.6849,68.7007,68.6455,68.6534,251916.0
2016-08-12 15:50:00,87.07,87.1,87.02,87.03,468996.0,68.6612,68.6849,68.6218,68.6297,468996.0
2016-08-15 09:30:00,87.49,87.57,87.11,87.34,530518.0,68.9924,69.0555,68.6928,68.8742,530518.0
2016-08-15 09:40:00,87.37,87.5,87.34,87.43,135736.0,68.8978,69.0003,68.8742,68.9451,135736.0
2016-08-15 09:50:00,87.42,87.48,87.33,87.45,159433.0,68.9372,68.9846,68.8663,68.9609,159433.0
2016-08-15 10:00:00,87.45,87.5,87.37,87.42,145016.0,68.9609,69.0003,68.8978,68.9372,145016.0
2016-08-15 10:10:00,87.41,87.44,87.26,87.28,127765.0,68.9294,68.953,68.8111,68.8268,127765.0
2016-08-15 10:20:00,87.28,87.29,87.15,87.17,110677.0,68.8268,68.8347,68.7243,68.7401,110677.0
2016-08-15 10:30:00,87.17,87.3,87.17,87.26,112582.0,68.7401,68.8426,68.7401,68.8111,112582.0
2016-08-15 10:40:00,87.26,87.26,87.05,87.07,158601.0,68.8111,68.8111,68.6455,68.6612,158601.0
2016-08-15 10:50:00,87.06,87.17,87.06,87.16,89118.0,68.6534,68.7401,68.6534,68.7322,89118.0
2016-08-15 11:00:00,87.16,87.17,87.07,87.1,106932.0,68.7322,68.7401,68.6612,68.6849,106932.0
2016-08-15 11:10:00,87.11,87.11,87.05,87.07,81341.0,68.6928,68.6928,68.6455,68.6612,81341.0
2016-08-15 11:20:00,87.08,87.08,87.01,87.06,97317.0,68.6691,68.6691,68.6139,68.6534,97317.0
2016-08-15 11:30:00,87.06,87.08,86.99,87.0,123265.0,68.6534,68.6691,68.5982,68.606,123265.0
2016-08-15 11:40:00,87.0,87.09,86.99,87.08,94530.0,68.606,68.677,68.5982,68.6691,94530.0
2016-08-15 11:50:00,87.09,87.09,87.01,87.07,98769.0,68.677,68.677,68.6139,68.6612,98769.0
2016-08-15 12:00:00,87.07,87.2,87.07,87.17,175690.0,68.6612,68.7638,68.6612,68.7401,175690.0
2016-08-15 12:10:00,87.18,87.23,87.15,87.22,89344.0,68.748,68.7874,68.7243,68.7795,89344.0
2016-08-15 12:20:00,87.22,87.25,87.13,87.15,126899.0,68.7795,68.8032,68.7086,68.7243,126899.0
2016-08-15 12:30:00,87.16,87.16,87.09,87.12,57199.0,68.7322,68.7322,68.677,68.7007,57199.0
2016-08-15 12:40:00,87.12,87.15,87.08,87.1,72020.0,68.7007,68.7243,68.6691,68.6849,72020.0
2016-08-15 12:50:00,87.1,87.15,87.04,87.05,88145.0,68.6849,68.7243,68.6376,68.6455,88145.0
2016-08-15 13:00:00,87.06,87.1,87.04,87.06,62192.0,68.6534,68.6849,68.6376,68.6534,62192.0
2016-08-15 13:10:00,87.05,87.07,87.0,87.06,142850.0,68.6455,68.6612,68.606,68.6534,142850.0
2016-08-15 13:20:00,87.06,87.13,87.03,87.11,98410.0,68.6534,68.7086,68.6297,68.6928,98410.0
2016-08-15 13:30:00,87.12,87.14,87.1,87.12,82786.0,68.7007,68.7164,68.6849,68.7007,82786.0
2016-08-15 13:40:00,87.13,87.15,87.07,87.08,75454.0,68.7086,68.7243,68.6612,68.6691,75454.0
2016-08-15 13:50:00,87.07,87.13,87.07,87.11,38487.0,68.6612,68.7086,68.6612,68.6928,38487.0
2016-08-15 14:00:00,87.11,87.13,87.08,87.09,100810.0,68.6928,68.7086,68.6691,68.677,100810.0
2016-08-15 14:10:00,87.09,87.09,87.02,87.06,84543.0,68.677,68.677,68.6218,68.6534,84543.0
2016-08-15 14:20:00,87.07,87.07,87.02,87.06,79901.0,68.6612,68.6612,68.6218,68.6534,79901.0
2016-08-15 14:30:00,87.07,87.12,87.05,87.12,64185.0,68.6612,68.7007,68.6455,68.7007,64185.0
2016-08-15 14:40:00,87.12,87.19,87.11,87.19,105431.0,68.7007,68.7559,68.6928,68.7559,105431.0
2016-08-15 14:50:00,87.19,87.19,87.13,87.15,121512.0,68.7559,68.7559,68.7086,68.7243,121512.0
2016-08-15 15:00:00,87.15,87.17,87.14,87.16,107273.0,68.7243,68.7401,68.7164,68.7322,107273.0
2016-08-15 15:10:00,87.15,87.16,87.07,87.1,157968.0,68.7243,68.7322,68.6612,68.6849,157968.0
2016-08-15 15:20:00,87.1,87.14,87.07,87.08,115225.0,68.6849,68.7164,68.6612,68.6691,115225.0
2016-08-15 15:30:00,87.07,87.12,87.06,87.07,193698.0,68.6612,68.7007,68.6534,68.6612,193698.0
2016-08-15 15:40:00,87.08,87.15,87.03,87.03,217171.0,68.6691,68.7243,68.6297,68.6297,217171.0
2016-08-15 15:50:00,87.04,87.06,86.99,87.02,622635.0,68.6376,68.6534,68.5982,68.6218,622635.0
2016-08-16 09:30:00,86.98,87.4,86.87,87.34,471994.0,68.5903,68.9215,68.5035,68.8742,471994.0
2016-08-16 09:40:00,87.31,87.32,86.71,86.78,335673.0,68.8505,68.8584,68.3774,68.4326,335673.0
2016-08-16 09:50:00,86.78,86.82,86.47,86.65,267903.0,68.4326,68.4641,68.1881,68.33,267903.0
2016-08-16 10:00:00,86.64,86.79,86.61,86.66,440788.0,68.3222,68.4404,68.2985,68.3379,440788.0
2016-08-16 10:10:00,86.66,86.73,86.61,86.69,201938.0,68.3379,68.3931,68.2985,68.3616,201938.0
2016-08-16 10:20:00,86.69,86.7,86.55,86.56,252323.0,68.3616,68.3695,68.2512,68.2591,252323.0
2016-08-16 10:30:00,86.56,86.67,86.5,86.66,275631.0,68.2591,68.3458,68.2118,68.3379,275631.0
2016-08-16 10:40:00,86.65,86.7,86.55,86.59,202655.0,68.33,68.3695,68.2512,68.2827,202655.0
2016-08-16 10:50:00,86.58,86.68,86.53,86.66,179068.0,68.2748,68.3537,68.2354,68.3379,179068.0
2016-08-16 11:00:00,86.66,86.69,86.6,86.64,152756.0,68.3379,68.3616,68.2906,68.3222,152756.0
2016-08-16 11:10:00,86.64,86.75,86.64,86.75,139830.0,68.3222,68.4089,68.3222,68.4089,139830.0
2016-08-16 11:20:00,86.75,86.81,86.71,86.76,171702.0,68.4089,68.4562,68.3774,68.4168,171702.0
2016-08-16 11:30:00,86.75,86.76,86.64,86.67,132558.0,68.4089,68.4168,68.3222,68.3458,132558.0
2016-08-16 11:40:00,86.67,86.76,86.61,86.76,159847.0,68.3458,68.4168,68.2985,68.4168,159847.0
2016-08-16 11:50:00,86.75,86.77,86.7,86.77,133106.0,68.4089,68.4247,68.3695,68.4247,133106.0
2016-08-16 12:00:00,86.77,86.81,86.67,86.7,161213.0,68.4247,68.4562,68.3458,68.3695,161213.0
2016-08-16 12:10:00,86.7,86.75,86.69,86.7,148888.0,68.3695,68.4089,68.3616,68.3695,148888.0
2016-08-16 12:20:00,86.7,86.72,86.64,86.65,104639.0,68.3695,68.3852,68.3222,68.33,104639.0
2016-08-16 12:30:00,86.65,86.66,86.58,86.61,122606.0,68.33,68.3379,68.2748,68.2985,122606.0
2016-08-16 12:40:00,86.61,86.64,86.59,86.59,150342.0,68.2985,68.3222,68.2827,68.2827,150342.0
2016-08-16 12:50:00,86.59,86.65,86.53,86.59,182757.0,68.2827,68.33,68.2354,68.2827,182757.0
2016-08-16 13:00:00,86.6,86.61,86.53,86.54,139154.0,68.2906,68.2985,68.2354,68.2433,139154.0
2016-08-16 13:10:00,86.54,86.6,86.49,86.52,154248.0,68.2433,68.2906,68.2039,68.2275,154248.0
2016-08-16 13:20:00,86.53,86.57,86.49,86.56,111707.0,68.2354,68.267,68.2039,68.2591,111707.0
2016-08-16 13:30:00,86.56,86.56,86.5,86.55,98765.0,68.2591,68.2591,68.2118,68.2512,98765.0
2016-08-16 13:40:00,86.55,86.58,86.52,86.58,64968.0,68.2512,68.2748,68.2275,68.2748,64968.0
2016-08-16 13:50:00,86.58,86.59,86.53,86.54,59740.0,68.2748,68.2827,68.2354,68.2433,59740.0
2016-08-16 14:00:00,86.55,86.6,86.54,86.58,171129.0,68.2512,68.2906,68.2433,68.2748,171129.0
2016-08-16 14:10:00,86.58,86.62,86.56,86.59,171517.0,68.2748,68.3064,68.2591,68.2827,171517.0
2016-08-16 14:20:00,86.6,86.66,86.59,86.65,69661.0,68.2906,68.3379,68.2827,68.33,69661.0
2016-08-16 14:30:00,86.64,86.66,86.59,86.59,74240.0,68.3222,68.3379,68.2827,68.2827,74240.0
2016-08-16 14:40:00,86.59,86.63,86.56,86.63,73937.0,68.2827,68.3143,68.2591,68.3143,73937.0
2016-08-16 14:50:00,86.62,86.72,86.62,86.68,130602.0,68.3064,68.3852,68.3064,68.3537,130602.0
2016-08-16 15:00:00,86.69,86.69,86.65,86.66,102384.0,68.3616,68.3616,68.33,68.3379,102384.0
2016-08-16 15:10:00,86.66,86.66,86.6,86.64,109987.0,68.3379,68.3379,68.2906,68.3222,109987.0
2016-08-16 15:20:00,86.63,86.67,86.61,86.62,149235.0,68.3143,68.3458,68.2985,68.3064,149235.0
2016-08-16 15:30:00,86.62,86.67,86.59,86.67,161649.0,68.3064,68.3458,68.2827,68.3458,161649.0
2016-08-16 15:40:00,86.67,86.75,86.65,86.74,227440.0,68.3458,68.4089,68.33,68.401,227440.0
2016-08-16 15:50:00,86.73,86.73,86.55,86.58,260012.0,68.3931,68.3931,68.2512,68.2748,260012.0
2016-08-17 09:30:00,86.45,86.57,86.08,86.18,416849.0,68.1723,68.267,67.8806,67.9594,416849.0
2016-08-17 09:40:00,86.18,86.2,85.97,86.04,217229.0,67.9594,67.9752,67.7938,67.849,217229.0
2016-08-17 09:50:00,86.03,86.33,85.99,86.21,144847.0,67.8411,68.0777,67.8096,67.9831,144847.0
2016-08-17 10:00:00,86.23,86.6,86.23,86.5,180464.0,67.9988,68.2906,67.9988,68.2118,180464.0
2016-08-17 10:10:00,86.49,86.51,86.41,86.5,194535.0,68.2039,68.2196,68.1408,68.2118,194535.0
2016-08-17 10:20:00,86.5,86.56,86.46,86.56,143444.0,68.2118,68.2591,68.1802,68.2591,143444.0
2016-08-17 10:30:00,86.56,86.67,86.55,86.63,150379.0,68.2591,68.3458,68.2512,68.3143,150379.0
2016-08-17 10:40:00,86.64,86.69,86.62,86.69,169338.0,68.3222,68.3616,68.3064,68.3616,169338.0
2016-08-17 10:50:00,86.69,86.73,86.65,86.67,151656.0,68.3616,68.3931,68.33,68.3458,151656.0
2016-08-17 11:00:00,86.67,86.78,86.66,86.77,121847.0,68.3458,68.4326,68.3379,68.4247,121847.0
2016-08-17 11:10:00,86.77,86.8,86.68,86.71,205813.0,68.4247,68.4483,68.3537,68.3774,205813.0
2016-08-17 11:20:00,86.71,86.78,86.58,86.63,224447.0,68.3774,68.4326,68.2748,68.3143,224447.0
2016-08-17 11:30:00,86.63,86.69,86.61,86.66,81709.0,68.3143,68.3616,68.2985,68.3379,81709.0
2016-08-17 11:40:00,86.66,86.72,86.64,86.72,96230.0,68.3379,68.3852,68.3222,68.3852,96230.0
2016-08-17 11:50:00,86.72,86.78,86.72,86.77,77969.0,68.3852,68.4326,68.3852,68.4247,77969.0
2016-08-17 12:00:00,86.77,86.8,86.6,86.61,242545.0,68.4247,68.4483,68.2906,68.2985,242545.0
2016-08-17 12:10:00,86.61,86.75,86.6,86.73,65866.0,68.2985,68.4089,68.2906,68.3931,65866.0
2016-08-17 12:20:00,86.73,86.77,86.69,86.7,71805.0,68.3931,68.4247,68.3616,68.3695,71805.0
2016-08-17 12:30:00,86.7,86.7,86.65,86.65,55511.0,68.3695,68.3695,68.33,68.33,55511.0
2016-08-17 12:40:00,86.65,86.75,86.65,86.73,134689.0,68.33,68.4089,68.33,68.3931,134689.0
2016-08-17 12:50:00,86.73,86.81,86.69,86.74,110528.0,68.3931,68.4562,68.3616,68.401,110528.0
2016-08-17 13:00:00,86.73,86.74,86.68,86.69,90743.0,68.3931,68.401,68.3537,68.3616,90743.0
2016-08-17 13:10:00,86.69,86.7,86.66,86.69,71800.0,68.3616,68.3695,68.3379,68.3616,71800.0
2016-08-17 13:20:00,86.69,86.69,86.64,86.68,66194.0,68.3616,68.3616,68.3222,68.3537,66194.0
2016-08-17 13:30:00,86.69,86.81,86.68,86.81,93367.0,68.3616,68.4562,68.3537,68.4562,93367.0
2016-08-17 13:40:00,86.81,86.87,86.78,86.83,69022.0,68.4562,68.5035,68.4326,68.472,69022.0
2016-08-17 13:50:00,86.83,86.86,86.79,86.81,58205.0,68.472,68.4956,68.4404,68.4562,58205.0
2016-08-17 14:00:00,86.81,86.98,86.62,86.98,155673.0,68.4562,68.5903,68.3064,68.5903,155673.0
2016-08-17 14:10:00,86.98,87.11,86.94,86.98,202931.0,68.5903,68.6928,68.5587,68.5903,202931.0
2016-08-17 14:20:00,86.99,87.03,86.91,86.97,148636.0,68.5982,68.6297,68.5351,68.5824,148636.0
2016-08-17 14:30:00,86.97,87.01,86.88,86.97,96967.0,68.5824,68.6139,68.5114,68.5824,96967.0
2016-08-17 14:40:00,86.98,87.0,86.89,86.92,84483.0,68.5903,68.606,68.5193,68.543,84483.0
2016-08-17 14:50:00,86.92,86.96,86.88,86.93,95454.0,68.543,68.5745,68.5114,68.5508,95454.0
2016-08-17 15:00:00,86.93,86.93,86.86,86.88,118335.0,68.5508,68.5508,68.4956,68.5114,118335.0
2016-08-17 15:10:00,86.88,86.93,86.86,86.89,102345.0,68.5114,68.5508,68.4956,68.5193,102345.0
2016-08-17 15:20:00,86.9,87.02,86.87,87.01,124395.0,68.5272,68.6218,68.5035,68.6139,124395.0
2016-08-17 15:30:00,87.01,87.03,86.97,86.99,136387.0,68.6139,68.6297,68.5824,68.5982,136387.0
2016-08-17 15:40:00,87.0,87.05,86.95,87.02,167488.0,68.606,68.6455,68.5666,68.6218,167488.0
2016-08-17 15:50:00,87.02,87.03,86.93,86.94,488701.0,68.6218,68.6297,68.5508,68.5587,488701.0
2016-08-18 09:30:00,86.94,87.32,86.94,87.28,297768.0,68.5587,68.8584,68.5587,68.8268,297768.0
2016-08-18 09:40:00,87.31,87.34,87.11,87.29,144063.0,68.8505,68.8742,68.6928,68.8347,144063.0
2016-08-18 09:50:00,87.28,87.3,87.15,87.2,208239.0,68.8268,68.8426,68.7243,68.7638,208239.0
2016-08-18 10:00:00,87.2,87.23,87.05,87.05,205811.0,68.7638,68.7874,68.6455,68.6455,205811.0
2016-08-18 10:10:00,87.04,87.15,86.97,87.15,140818.0,68.6376,68.7243,68.5824,68.7243,140818.0
2016-08-18 10:20:00,87.15,87.21,87.13,87.17,98398.0,68.7243,68.7716,68.7086,68.7401,98398.0
2016-08-18 10:30:00,87.16,87.23,87.15,87.22,93152.0,68.7322,68.7874,68.7243,68.7795,93152.0
2016-08-18 10:40:00,87.22,87.28,87.18,87.27,159007.0,68.7795,68.8268,68.748,68.819,159007.0
2016-08-18 10:50:00,87.27,87.38,87.25,87.32,155898.0,68.819,68.9057,68.8032,68.8584,155898.0
2016-08-18 11:00:00,87.33,87.33,87.26,87.3,228444.0,68.8663,68.8663,68.8111,68.8426,228444.0
2016-08-18 11:10:00,87.31,87.32,87.26,87.27,105159.0,68.8505,68.8584,68.8111,68.819,105159.0
2016-08-18 11:20:00,87.26,87.33,87.21,87.3,125165.0,68.8111,68.8663,68.7716,68.8426,125165.0
2016-08-18 11:30:00,87.29,87.32,87.25,87.27,146958.0,68.8347,68.8584,68.8032,68.819,146958.0
2016-08-18 11:40:00,87.26,87.29,87.25,87.26,92846.0,68.8111,68.8347,68.8032,68.8111,92846.0
2016-08-18 11:50:00,87.25,87.27,87.18,87.2,96287.0,68.8032,68.819,68.748,68.7638,96287.0
2016-08-18 12:00:00,87.19,87.2,87.13,87.15,94344.0,68.7559,68.7638,68.7086,68.7243,94344.0
2016-08-18 12:10:00,87.15,87.16,87.07,87.14,125131.0,68.7243,68.7322,68.6612,68.7164,125131.0
2016-08-18 12:20:00,87.14,87.17,87.09,87.09,102781.0,68.7164,68.7401,68.677,68.677,102781.0
2016-08-18 12:30:00,87.1,87.15,87.04,87.13,109486.0,68.6849,68.7243,68.6376,68.7086,109486.0
2016-08-18 12:40:00,87.13,87.25,87.08,87.23,97653.0,68.7086,68.8032,68.6691,68.7874,97653.0
2016-08-18 12:50:00,87.23,87.29,87.22,87.26,87848.0,68.7874,68.8347,68.7795,68.8111,87848.0
2016-08-18 13:00:00,87.27,87.33,87.26,87.32,71699.0,68.819,68.8663,68.8111,68.8584,71699.0
2016-08-18 13:10:00,87.33,87.36,87.27,87.33,77118.0,68.8663,68.8899,68.819,68.8663,77118.0
2016-08-18 13:20:00,87.33,87.35,87.28,87.3,95122.0,68.8663,68.882,68.8268,68.8426,95122.0
2016-08-18 13:30:00,87.3,87.34,87.27,87.34,59828.0,68.8426,68.8742,68.819,68.8742,59828.0
2016-08-18 13:40:00,87.34,87.37,87.32,87.37,84538.0,68.8742,68.8978,68.8584,68.8978,84538.0
2016-08-18 13:50:00,87.37,87.39,87.32,87.34,119539.0,68.8978,68.9136,68.8584,68.8742,119539.0
2016-08-18 14:00:00,87.35,87.36,87.31,87.35,87113.0,68.882,68.8899,68.8505,68.882,87113.0
2016-08-18 14:10:00,87.34,87.36,87.32,87.33,76410.0,68.8742,68.8899,68.8584,68.8663,76410.0
2016-08-18 14:20:00,87.33,87.36,87.32,87.34,125042.0,68.8663,68.8899,68.8584,68.8742,125042.0
2016-08-18 14:30:00,87.34,87.35,87.27,87.3,85375.0,68.8742,68.882,68.819,68.8426,85375.0
2016-08-18 14:40:00,87.31,87.33,87.28,87.31,89500.0,68.8505,68.8663,68.8268,68.8505,89500.0
2016-08-18 14:50:00,87.32,87.35,87.29,87.29,70947.0,68.8584,68.882,68.8347,68.8347,70947.0
2016-08-18 15:00:00,87.3,87.4,87.29,87.4,123460.0,68.8426,68.9215,68.8347,68.9215,123460.0
2016-08-18 15:10:00,87.4,87.42,87.36,87.4,101470.0,68.9215,68.9372,68.8899,68.9215,101470.0
2016-08-18 15:20:00,87.4,87.41,87.37,87.4,93035.0,68.9215,68.9294,68.8978,68.9215,93035.0
2016-08-18 15:30:00,87.4,87.41,87.35,87.37,191531.0,68.9215,68.9294,68.882,68.8978,191531.0
2016-08-18 15:40:00,87.36,87.41,87.34,87.36,228499.0,68.8899,68.9294,68.8742,68.8899,228499.0
2016-08-18 15:50:00,87.36,87.46,87.34,87.42,615268.0,68.8899,68.9688,68.8742,68.9372,615268.0
2016-08-19 09:30:00,87.2,87.39,87.05,87.13,836329.0,68.7638,68.9136,68.6455,68.7086,836329.0
2016-08-19 09:40:00,87.11,87.28,87.05,87.08,175427.0,68.6928,68.8268,68.6455,68.6691,175427.0
2016-08-19 09:50:00,87.07,87.26,87.06,87.25,145977.0,68.6612,68.8111,68.6534,68.8032,145977.0
2016-08-19 10:00:00,87.24,87.25,87.12,87.12,139137.0,68.7953,68.8032,68.7007,68.7007,139137.0
2016-08-19 10:10:00,87.13,87.19,87.11,87.17,117938.0,68.7086,68.7559,68.6928,68.7401,117938.0
2016-08-19 10:20:00,87.18,87.3,87.16,87.3,151072.0,68.748,68.8426,68.7322,68.8426,151072.0
2016-08-19 10:30:00,87.3,87.33,87.25,87.3,138447.0,68.8426,68.8663,68.8032,68.8426,138447.0
2016-08-19 10:40:00,87.3,87.4,87.3,87.36,103779.0,68.8426,68.9215,68.8426,68.8899,103779.0
2016-08-19 10:50:00,87.36,87.41,87.34,87.38,127191.0,68.8899,68.9294,68.8742,68.9057,127191.0
2016-08-19 11:00:00,87.38,87.38,87.3,87.3,104821.0,68.9057,68.9057,68.8426,68.8426,104821.0
2016-08-19 11:10:00,87.3,87.32,87.1,87.11,169204.0,68.8426,68.8584,68.6849,68.6928,169204.0
2016-08-19 11:20:00,87.11,87.13,87.05,87.1,102600.0,68.6928,68.7086,68.6455,68.6849,102600.0
2016-08-19 11:30:00,87.1,87.14,87.07,87.09,102140.0,68.6849,68.7164,68.6612,68.677,102140.0
2016-08-19 11:40:00,87.09,87.22,87.09,87.19,113438.0,68.677,68.7795,68.677,68.7559,113438.0
2016-08-19 11:50:00,87.19,87.22,87.15,87.18,94188.0,68.7559,68.7795,68.7243,68.748,94188.0
2016-08-19 12:00:00,87.19,87.31,87.16,87.3,105342.0,68.7559,68.8505,68.7322,68.8426,105342.0
2016-08-19 12:10:00,87.31,87.33,87.14,87.16,113894.0,68.8505,68.8663,68.7164,68.7322,113894.0
2016-08-19 12:20:00,87.16,87.18,87.13,87.17,96696.0,68.7322,68.748,68.7086,68.7401,96696.0
2016-08-19 12:30:00,87.17,87.3,87.16,87.29,63363.0,68.7401,68.8426,68.7322,68.8347,63363.0
2016-08-19 12:40:00,87.28,87.29,87.21,87.26,69200.0,68.8268,68.8347,68.7716,68.8111,69200.0
2016-08-19 12:50:00,87.25,87.28,87.19,87.28,63998.0,68.8032,68.8268,68.7559,68.8268,63998.0
2016-08-19 13:00:00,87.27,87.34,87.26,87.32,74167.0,68.819,68.8742,68.8111,68.8584,74167.0
2016-08-19 13:10:00,87.33,87.36,87.29,87.33,58670.0,68.8663,68.8899,68.8347,68.8663,58670.0
2016-08-19 13:20:00,87.33,87.39,87.3,87.31,52292.0,68.8663,68.9136,68.8426,68.8505,52292.0
2016-08-19 13:30:00,87.3,87.3,87.2,87.23,76479.0,68.8426,68.8426,68.7638,68.7874,76479.0
2016-08-19 13:40:00,87.23,87.27,87.2,87.23,44014.0,68.7874,68.819,68.7638,68.7874,44014.0
2016-08-19 13:50:00,87.24,87.26,87.21,87.23,50627.0,68.7953,68.8111,68.7716,68.7874,50627.0
2016-08-19 14:00:00,87.23,87.27,87.22,87.23,63942.0,68.7874,68.819,68.7795,68.7874,63942.0
2016-08-19 14:10:00,87.23,87.26,87.19,87.2,106038.0,68.7874,68.8111,68.7559,68.7638,106038.0
2016-08-19 14:20:00,87.2,87.22,87.18,87.19,55610.0,68.7638,68.7795,68.748,68.7559,55610.0
2016-08-19 14:30:00,87.19,87.24,87.18,87.21,69690.0,68.7559,68.7953,68.748,68.7716,69690.0
2016-08-19 14:40:00,87.2,87.23,87.19,87.21,67697.0,68.7638,68.7874,68.7559,68.7716,67697.0
2016-08-19 14:50:00,87.2,87.25,87.19,87.21,79109.0,68.7638,68.8032,68.7559,68.7716,79109.0
2016-08-19 15:00:00,87.22,87.22,87.17,87.19,104607.0,68.7795,68.7795,68.7401,68.7559,104607.0
2016-08-19 15:10:00,87.2,87.25,87.17,87.24,86187.0,68.7638,68.8032,68.7401,68.7953,86187.0
2016-08-19 15:20:00,87.24,87.3,87.22,87.28,72919.0,68.7953,68.8426,68.7795,68.8268,72919.0
2016-08-19 15:30:00,87.29,87.29,87.22,87.23,120312.0,68.8347,68.8347,68.7795,68.7874,120312.0
2016-08-19 15:40:00,87.23,87.24,87.22,87.23,167559.0,68.7874,68.7953,68.7795,68.7874,167559.0
2016-08-19 15:50:00,87.22,87.32,87.22,87.28,493419.0,68.7795,68.8584,68.7795,68.8268,493419.0
2016-08-22 09:30:00,87.14,87.21,86.7,86.88,240387.0,68.7164,68.7716,68.3695,68.5114,240387.0
2016-08-22 09:40:00,86.88,86.89,86.76,86.82,140722.0,68.5114,68.5193,68.4168,68.4641,140722.0
2016-08-22 09:50:00,86.81,86.98,86.78,86.8,146356.0,68.4562,68.5903,68.4326,68.4483,146356.0
2016-08-22 10:00:00,86.8,86.89,86.77,86.81,137412.0,68.4483,68.5193,68.4247,68.4562,137412.0
2016-08-22 10:10:00,86.81,86.99,86.78,86.97,134723.0,68.4562,68.5982,68.4326,68.5824,134723.0
2016-08-22 10:20:00,86.98,87.12,86.95,87.07,128265.0,68.5903,68.7007,68.5666,68.6612,128265.0
2016-08-22 10:30:00,87.08,87.12,87.05,87.06,69550.0,68.6691,68.7007,68.6455,68.6534,69550.0
2016-08-22 10:40:00,87.06,87.13,87.05,87.07,60099.0,68.6534,68.7086,68.6455,68.6612,60099.0
2016-08-22 10:50:00,87.08,87.16,87.06,87.07,89116.0,68.6691,68.7322,68.6534,68.6612,89116.0
2016-08-22 11:00:00,87.07,87.08,87.01,87.05,73030.0,68.6612,68.6691,68.6139,68.6455,73030.0
2016-08-22 11:10:00,87.06,87.12,86.98,86.98,80497.0,68.6534,68.7007,68.5903,68.5903,80497.0
2016-08-22 11:20:00,86.98,87.0,86.78,86.8,124491.0,68.5903,68.606,68.4326,68.4483,124491.0
2016-08-22 11:30:00,86.79,86.81,86.73,86.8,100997.0,68.4404,68.4562,68.3931,68.4483,100997.0
2016-08-22 11:40:00,86.79,86.81,86.77,86.8,54955.0,68.4404,68.4562,68.4247,68.4483,54955.0
2016-08-22 11:50:00,86.8,86.81,86.74,86.76,56613.0,68.4483,68.4562,68.401,68.4168,56613.0
2016-08-22 12:00:00,86.76,86.76,86.69,86.71,129974.0,68.4168,68.4168,68.3616,68.3774,129974.0
2016-08-22 12:10:00,86.72,86.76,86.72,86.75,88210.0,68.3852,68.4168,68.3852,68.4089,88210.0
2016-08-22 12:20:00,86.75,87.02,86.74,87.0,103618.0,68.4089,68.6218,68.401,68.606,103618.0
2016-08-22 12:30:00,87.0,87.0,86.9,86.93,46775.0,68.606,68.606,68.5272,68.5508,46775.0
2016-08-22 12:40:00,86.93,86.93,86.76,86.81,102951.0,68.5508,68.5508,68.4168,68.4562,102951.0
2016-08-22 12:50:00,86.81,86.82,86.73,86.74,56211.0,68.4562,68.4641,68.3931,68.401,56211.0
2016-08-22 13:00:00,86.74,86.76,86.66,86.67,91620.0,68.401,68.4168,68.3379,68.3458,91620.0
2016-08-22 13:10:00,86.67,86.76,86.66,86.73,77828.0,68.3458,68.4168,68.3379,68.3931,77828.0
2016-08-22 13:20:00,86.73,86.74,86.58,86.7,90234.0,68.3931,68.401,68.2748,68.3695,90234.0
2016-08-22 13:30:00,86.7,86.72,86.63,86.72,57844.0,68.3695,68.3852,68.3143,68.3852,57844.0
2016-08-22 13:40:00,86.72,86.92,86.71,86.91,77903.0,68.3852,68.543,68.3774,68.5351,77903.0
2016-08-22 13:50:00,86.9,86.97,86.9,86.94,96376.0,68.5272,68.5824,68.5272,68.5587,96376.0
2016-08-22 14:00:00,86.94,86.98,86.91,86.95,70400.0,68.5587,68.5903,68.5351,68.5666,70400.0
2016-08-22 14:10:00,86.95,87.0,86.91,86.95,102496.0,68.5666,68.606,68.5351,68.5666,102496.0
2016-08-22 14:20:00,86.95,86.99,86.82,86.82,93792.0,68.5666,68.5982,68.4641,68.4641,93792.0
2016-08-22 14:30:00,86.83,86.87,86.8,86.87,69246.0,68.472,68.5035,68.4483,68.5035,69246.0
2016-08-22 14:40:00,86.87,86.9,86.84,86.9,65489.0,68.5035,68.5272,68.4799,68.5272,65489.0
2016-08-22 14:50:00,86.9,86.93,86.84,86.86,70782.0,68.5272,68.5508,68.4799,68.4956,70782.0
2016-08-22 15:00:00,86.87,86.92,86.86,86.9,88966.0,68.5035,68.543,68.4956,68.5272,88966.0
2016-08-22 15:10:00,86.89,86.9,86.86,86.89,62566.0,68.5193,68.5272,68.4956,68.5193,62566.0
2016-08-22 15:20:00,86.89,86.92,86.88,86.9,78098.0,68.5193,68.543,68.5114,68.5272,78098.0
2016-08-22 15:30:00,86.91,86.92,86.88,86.91,96214.0,68.5351,68.543,68.5114,68.5351,96214.0
2016-08-22 15:40:00,86.91,86.96,86.9,86.95,136018.0,68.5351,68.5745,68.5272,68.5666,136018.0
2016-08-22 15:50:00,86.95,86.96,86.84,86.85,338519.0,68.5666,68.5745,68.4799,68.4878,338519.0
2016-08-23 09:30:00,87.13,87.38,87.03,87.28,250877.0,68.7086,68.9057,68.6297,68.8268,250877.0
2016-08-23 09:40:00,87.25,87.37,87.25,87.27,107240.0,68.8032,68.8978,68.8032,68.819,107240.0
2016-08-23 09:50:00,87.27,87.32,87.18,87.3,163139.0,68.819,68.8584,68.748,68.8426,163139.0
2016-08-23 10:00:00,87.29,87.38,87.26,87.26,143683.0,68.8347,68.9057,68.8111,68.8111,143683.0
2016-08-23 10:10:00,87.26,87.36,87.22,87.27,147353.0,68.8111,68.8899,68.7795,68.819,147353.0
2016-08-23 10:20:00,87.28,87.45,87.28,87.38,79845.0,68.8268,68.9609,68.8268,68.9057,79845.0
2016-08-23 10:30:00,87.38,87.4,87.26,87.32,81401.0,68.9057,68.9215,68.8111,68.8584,81401.0
2016-08-23 10:40:00,87.32,87.33,87.24,87.3,71378.0,68.8584,68.8663,68.7953,68.8426,71378.0
2016-08-23 10:50:00,87.31,87.34,87.25,87.34,64535.0,68.8505,68.8742,68.8032,68.8742,64535.0
2016-08-23 11:00:00,87.33,87.34,87.21,87.25,83056.0,68.8663,68.8742,68.7716,68.8032,83056.0
2016-08-23 11:10:00,87.25,87.34,87.25,87.31,107900.0,68.8032,68.8742,68.8032,68.8505,107900.0
2016-08-23 11:20:00,87.31,87.37,87.27,87.28,79694.0,68.8505,68.8978,68.819,68.8268,79694.0
2016-08-23 11:30:00,87.28,87.39,87.25,87.39,72719.0,68.8268,68.9136,68.8032,68.9136,72719.0
2016-08-23 11:40:00,87.39,87.41,87.36,87.41,71971.0,68.9136,68.9294,68.8899,68.9294,71971.0
2016-08-23 11:50:00,87.4,87.42,87.35,87.42,76083.0,68.9215,68.9372,68.882,68.9372,76083.0
2016-08-23 12:00:00,87.41,87.43,87.38,87.39,71124.0,68.9294,68.9451,68.9057,68.9136,71124.0
2016-08-23 12:10:00,87.38,87.39,87.32,87.38,71748.0,68.9057,68.9136,68.8584,68.9057,71748.0
2016-08-23 12:20:00,87.38,87.43,87.34,87.37,53160.0,68.9057,68.9451,68.8742,68.8978,53160.0
2016-08-23 12:30:00,87.37,87.43,87.36,87.43,92504.0,68.8978,68.9451,68.8899,68.9451,92504.0
2016-08-23 12:40:00,87.43,87.43,87.41,87.42,45933.0,68.9451,68.9451,68.9294,68.9372,45933.0
2016-08-23 12:50:00,87.42,87.43,87.35,87.41,60132.0,68.9372,68.9451,68.882,68.9294,60132.0
2016-08-23 13:00:00,87.4,87.45,87.4,87.41,44516.0,68.9215,68.9609,68.9215,68.9294,44516.0
2016-08-23 13:10:00,87.41,87.46,87.38,87.45,88467.0,68.9294,68.9688,68.9057,68.9609,88467.0
2016-08-23 13:20:00,87.45,87.48,87.44,87.47,49595.0,68.9609,68.9846,68.953,68.9767,49595.0
2016-08-23 13:30:00,87.47,87.5,87.47,87.5,102139.0,68.9767,69.0003,68.9767,69.0003,102139.0
2016-08-23 13:40:00,87.49,87.5,87.46,87.49,92739.0,68.9924,69.0003,68.9688,68.9924,92739.0
2016-08-23 13:50:00,87.48,87.5,87.47,87.48,68203.0,68.9846,69.0003,68.9767,68.9846,68203.0
2016-08-23 14:00:00,87.47,87.5,87.46,87.5,142726.0,68.9767,69.0003,68.9688,69.0003,142726.0
2016-08-23 14:10:00,87.5,87.5,87.46,87.47,69430.0,69.0003,69.0003,68.9688,68.9767,69430.0
2016-08-23 14:20:00,87.46,87.5,87.45,87.48,74863.0,68.9688,69.0003,68.9609,68.9846,74863.0
2016-08-23 14:30:00,87.47,87.5,87.46,87.48,89646.0,68.9767,69.0003,68.9688,68.9846,89646.0
2016-08-23 14:40:00,87.48,87.49,87.43,87.44,56322.0,68.9846,68.9924,68.9451,68.953,56322.0
2016-08-23 14:50:00,87.44,87.45,87.41,87.43,48752.0,68.953,68.9609,68.9294,68.9451,48752.0
2016-08-23 15:00:00,87.43,87.45,87.4,87.42,102100.0,68.9451,68.9609,68.9215,68.9372,102100.0
2016-08-23 15:10:00,87.42,87.49,87.42,87.45,63509.0,68.9372,68.9924,68.9372,68.9609,63509.0
2016-08-23 15:20:00,87.45,87.47,87.41,87.42,66377.0,68.9609,68.9767,68.9294,68.9372,66377.0
2016-08-23 15:30:00,87.41,87.46,87.41,87.45,139432.0,68.9294,68.9688,68.9294,68.9609,139432.0
2016-08-23 15:40:00,87.45,87.47,87.42,87.43,151722.0,68.9609,68.9767,68.9372,68.9451,151722.0
2016-08-23 15:50:00,87.44,87.47,87.41,87.42,285768.0,68.953,68.9767,68.9294,68.9372,285768.0
2016-08-24 09:30:00,87.32,87.33,86.71,86.71,301922.0,68.8584,68.8663,68.3774,68.3774,301922.0
2016-08-24 09:40:00,86.71,86.89,86.56,86.76,246599.0,68.3774,68.5193,68.2591,68.4168,246599.0
2016-08-24 09:50:00,86.75,86.8,86.58,86.61,202436.0,68.4089,68.4483,68.2748,68.2985,202436.0
2016-08-24 10:00:00,86.61,86.77,86.58,86.76,118874.0,68.2985,68.4247,68.2748,68.4168,118874.0
2016-08-24 10:10:00,86.76,86.82,86.7,86.81,86569.0,68.4168,68.4641,68.3695,68.4562,86569.0
2016-08-24 10:20:00,86.82,86.98,86.82,86.96,120947.0,68.4641,68.5903,68.4641,68.5745,120947.0
2016-08-24 10:30:00,86.95,86.98,86.86,86.95,145462.0,68.5666,68.5903,68.4956,68.5666,145462.0
2016-08-24 10:40:00,86.95,86.96,86.75,86.79,94967.0,68.5666,68.5745,68.4089,68.4404,94967.0
2016-08-24 10:50:00,86.79,86.91,86.79,86.86,96812.0,68.4404,68.5351,68.4404,68.4956,96812.0
2016-08-24 11:00:00,86.87,86.9,86.79,86.9,104672.0,68.5035,68.5272,68.4404,68.5272,104672.0
2016-08-24 11:10:00,86.9,86.91,86.83,86.84,93234.0,68.5272,68.5351,68.472,68.4799,93234.0
2016-08-24 11:20:00,86.84,86.9,86.82,86.88,99661.0,68.4799,68.5272,68.4641,68.5114,99661.0
2016-08-24 11:30:00,86.88,86.95,86.87,86.95,68289.0,68.5114,68.5666,68.5035,68.5666,68289.0
2016-08-24 11:40:00,86.94,86.95,86.87,86.89,67235.0,68.5587,68.5666,68.5035,68.5193,67235.0
2016-08-24 11:50:00,86.9,86.99,86.89,86.99,53414.0,68.5272,68.5982,68.5193,68.5982,53414.0
2016-08-24 12:00:00,86.99,87.03,86.98,87.0,78313.0,68.5982,68.6297,68.5903,68.606,78313.0
2016-08-24 12:10:00,87.0,87.01,86.95,86.98,128317.0,68.606,68.6139,68.5666,68.5903,128317.0
2016-08-24 12:20:00,86.98,87.07,86.97,87.06,80879.0,68.5903,68.6612,68.5824,68.6534,80879.0
2016-08-24 12:30:00,87.07,87.16,87.07,87.13,39306.0,68.6612,68.7322,68.6612,68.7086,39306.0
2016-08-24 12:40:00,87.12,87.16,87.1,87.13,60041.0,68.7007,68.7322,68.6849,68.7086,60041.0
2016-08-24 12:50:00,87.13,87.21,87.13,87.2,55947.0,68.7086,68.7716,68.7086,68.7638,55947.0
2016-08-24 13:00:00,87.2,87.22,87.15,87.21,57011.0,68.7638,68.7795,68.7243,68.7716,57011.0
2016-08-24 13:10:00,87.2,87.25,87.19,87.21,76201.0,68.7638,68.8032,68.7559,68.7716,76201.0
2016-08-24 13:20:00,87.2,87.22,87.18,87.19,47053.0,68.7638,68.7795,68.748,68.7559,47053.0
2016-08-24 13:30:00,87.19,87.2,87.14,87.16,63409.0,68.7559,68.7638,68.7164,68.7322,63409.0
2016-08-24 13:40:00,87.16,87.24,87.16,87.24,64674.0,68.7322,68.7953,68.7322,68.7953,64674.0
2016-08-24 13:50:00,87.24,87.29,87.2,87.29,99717.0,68.7953,68.8347,68.7638,68.8347,99717.0
2016-08-24 14:00:00,87.29,87.34,87.27,87.31,91557.0,68.8347,68.8742,68.819,68.8505,91557.0
2016-08-24 14:10:00,87.31,87.35,87.27,87.34,96740.0,68.8505,68.882,68.819,68.8742,96740.0
2016-08-24 14:20:00,87.33,87.36,87.32,87.36,72107.0,68.8663,68.8899,68.8584,68.8899,72107.0
2016-08-24 14:30:00,87.36,87.36,87.32,87.36,52617.0,68.8899,68.8899,68.8584,68.8899,52617.0
2016-08-24 14:40:00,87.36,87.4,87.33,87.35,115353.0,68.8899,68.9215,68.8663,68.882,115353.0
2016-08-24 14:50:00,87.35,87.42,87.35,87.38,64308.0,68.882,68.9372,68.882,68.9057,64308.0
2016-08-24 15:00:00,87.37,87.42,87.37,87.37,118988.0,68.8978,68.9372,68.8978,68.8978,118988.0
2016-08-24 15:10:00,87.36,87.45,87.34,87.43,101203.0,68.8899,68.9609,68.8742,68.9451,101203.0
2016-08-24 15:20:00,87.43,87.43,87.39,87.4,98268.0,68.9451,68.9451,68.9136,68.9215,98268.0
2016-08-24 15:30:00,87.4,87.44,87.28,87.28,115830.0,68.9215,68.953,68.8268,68.8268,115830.0
2016-08-24 15:40:00,87.29,87.31,87.17,87.23,222683.0,68.8347,68.8505,68.7401,68.7874,222683.0
2016-08-24 15:50:00,87.23,87.34,87.23,87.34,334768.0,68.7874,68.8742,68.7874,68.8742,334768.0
2016-08-25 09:30:00,87.3,87.3,87.04,87.11,212172.0,68.8426,68.8426,68.6376,68.6928,212172.0
2016-08-25 09:40:00,87.12,87.28,87.1,87.18,82257.0,68.7007,68.8268,68.6849,68.748,82257.0
2016-08-25 09:50:00,87.19,87.32,87.18,87.26,93240.0,68.7559,68.8584,68.748,68.8111,93240.0
2016-08-25 10:00:00,87.26,87.45,87.26,87.44,111957.0,68.8111,68.9609,68.8111,68.953,111957.0
2016-08-25 10:10:00,87.44,87.46,87.32,87.37,112636.0,68.953,68.9688,68.8584,68.8978,112636.0
2016-08-25 10:20:00,87.37,87.41,87.31,87.37,114377.0,68.8978,68.9294,68.8505,68.8978,114377.0
2016-08-25 10:30:00,87.37,87.45,87.3,87.44,99226.0,68.8978,68.9609,68.8426,68.953,99226.0
2016-08-25 10:40:00,87.43,87.6,87.42,87.6,302819.0,68.9451,69.0792,68.9372,69.0792,302819.0
2016-08-25 10:50:00,87.6,87.6,87.5,87.56,81414.0,69.0792,69.0792,69.0003,69.0476,81414.0
2016-08-25 11:00:00,87.56,87.64,87.55,87.58,109487.0,69.0476,69.1107,69.0398,69.0634,109487.0
2016-08-25 11:10:00,87.59,87.61,87.51,87.55,122288.0,69.0713,69.0871,69.0082,69.0398,122288.0
2016-08-25 11:20:00,87.55,87.6,87.46,87.59,101671.0,69.0398,69.0792,68.9688,69.0713,101671.0
2016-08-25 11:30:00,87.6,87.65,87.58,87.59,50320.0,69.0792,69.1186,69.0634,69.0713,50320.0
2016-08-25 11:40:00,87.59,87.65,87.58,87.62,96567.0,69.0713,69.1186,69.0634,69.095,96567.0
2016-08-25 11:50:00,87.62,87.64,87.52,87.55,73037.0,69.095,69.1107,69.0161,69.0398,73037.0
2016-08-25 12:00:00,87.54,87.59,87.52,87.58,75188.0,69.0319,69.0713,69.0161,69.0634,75188.0
2016-08-25 12:10:00,87.58,87.6,87.53,87.59,96362.0,69.0634,69.0792,69.024,69.0713,96362.0
2016-08-25 12:20:00,87.59,87.63,87.57,87.59,80941.0,69.0713,69.1028,69.0555,69.0713,80941.0
2016-08-25 12:30:00,87.59,87.67,87.58,87.67,81935.0,69.0713,69.1344,69.0634,69.1344,81935.0
2016-08-25 12:40:00,87.67,87.72,87.65,87.72,152676.0,69.1344,69.1738,69.1186,69.1738,152676.0
2016-08-25 12:50:00,87.72,87.78,87.71,87.78,86693.0,69.1738,69.2211,69.1659,69.2211,86693.0
2016-08-25 13:00:00,87.77,87.78,87.64,87.65,59716.0,69.2132,69.2211,69.1107,69.1186,59716.0
2016-08-25 13:10:00,87.65,87.68,87.6,87.65,126141.0,69.1186,69.1423,69.0792,69.1186,126141.0
2016-08-25 13:20:00,87.66,87.69,87.55,87.68,474907.0,69.1265,69.1502,69.0398,69.1423,474907.0
2016-08-25 13:30:00,87.68,87.69,87.58,87.61,97847.0,69.1423,69.1502,69.0634,69.0871,97847.0
2016-08-25 13:40:00,87.61,87.67,87.58,87.65,88307.0,69.0871,69.1344,69.0634,69.1186,88307.0
2016-08-25 13:50:00,87.65,87.66,87.57,87.57,106291.0,69.1186,69.1265,69.0555,69.0555,106291.0
2016-08-25 14:00:00,87.57,87.66,87.57,87.63,121158.0,69.0555,69.1265,69.0555,69.1028,121158.0
2016-08-25 14:10:00,87.63,87.7,87.59,87.59,110175.0,69.1028,69.158,69.0713,69.0713,110175.0
2016-08-25 14:20:00,87.58,87.69,87.52,87.67,154261.0,69.0634,69.1502,69.0161,69.1344,154261.0
2016-08-25 14:30:00,87.67,87.75,87.67,87.72,471422.0,69.1344,69.1975,69.1344,69.1738,471422.0
2016-08-25 14:40:00,87.71,87.8,87.71,87.78,102959.0,69.1659,69.2369,69.1659,69.2211,102959.0
2016-08-25 14:50:00,87.78,87.81,87.75,87.79,165649.0,69.2211,69.2448,69.1975,69.229,165649.0
2016-08-25 15:00:00,87.79,87.8,87.76,87.8,119758.0,69.229,69.2369,69.2054,69.2369,119758.0
2016-08-25 15:10:00,87.8,87.84,87.75,87.77,182889.0,69.2369,69.2684,69.1975,69.2132,182889.0
2016-08-25 15:20:00,87.77,87.93,87.77,87.9,244488.0,69.2132,69.3394,69.2132,69.3158,244488.0
2016-08-25 15:30:00,87.91,87.91,87.78,87.82,217799.0,69.3236,69.3236,69.2211,69.2527,217799.0
2016-08-25 15:40:00,87.81,87.86,87.79,87.84,537693.0,69.2448,69.2842,69.229,69.2684,537693.0
2016-08-25 15:50:00,87.85,87.94,87.81,87.94,774640.0,69.2763,69.3473,69.2448,69.3473,774640.0
2016-08-26 09:30:00,87.81,88.34,87.81,88.28,897600.0,69.2448,69.6627,69.2448,69.6154,897600.0
2016-08-26 09:40:00,88.28,88.29,88.14,88.17,292021.0,69.6154,69.6233,69.505,69.5287,292021.0
2016-08-26 09:50:00,88.17,88.24,88.06,88.09,475871.0,69.5287,69.5839,69.4419,69.4656,475871.0
2016-08-26 10:00:00,88.07,88.22,87.65,88.1,450499.0,69.4498,69.5681,69.1186,69.4735,450499.0
2016-08-26 10:10:00,88.11,88.5,88.09,88.48,318690.0,69.4814,69.7889,69.4656,69.7731,318690.0
2016-08-26 10:20:00,88.48,88.5,88.31,88.36,169048.0,69.7731,69.7889,69.6391,69.6785,169048.0
2016-08-26 10:30:00,88.36,88.37,88.21,88.3,123872.0,69.6785,69.6864,69.5602,69.6312,123872.0
2016-08-26 10:40:00,88.3,88.37,88.25,88.33,120144.0,69.6312,69.6864,69.5918,69.6548,120144.0
2016-08-26 10:50:00,88.33,88.42,88.31,88.41,152291.0,69.6548,69.7258,69.6391,69.7179,152291.0
2016-08-26 11:00:00,88.41,88.43,88.33,88.39,534092.0,69.7179,69.7337,69.6548,69.7022,534092.0
2016-08-26 11:10:00,88.38,88.38,88.29,88.31,193927.0,69.6943,69.6943,69.6233,69.6391,193927.0
2016-08-26 11:20:00,88.31,88.39,88.22,88.35,196701.0,69.6391,69.7022,69.5681,69.6706,196701.0
2016-08-26 11:30:00,88.35,88.37,88.13,88.15,92052.0,69.6706,69.6864,69.4971,69.5129,92052.0
2016-08-26 11:40:00,88.14,88.14,87.93,87.94,211457.0,69.505,69.505,69.3394,69.3473,211457.0
2016-08-26 11:50:00,87.95,87.96,87.67,87.7,245355.0,69.3552,69.3631,69.1344,69.158,245355.0
2016-08-26 12:00:00,87.69,87.7,87.34,87.38,281842.0,69.1502,69.158,68.8742,68.9057,281842.0
2016-08-26 12:10:00,87.39,87.42,87.22,87.41,193019.0,68.9136,68.9372,68.7795,68.9294,193019.0
2016-08-26 12:20:00,87.41,87.41,87.22,87.3,119980.0,68.9294,68.9294,68.7795,68.8426,119980.0
2016-08-26 12:30:00,87.29,87.45,87.23,87.38,128741.0,68.8347,68.9609,68.7874,68.9057,128741.0
2016-08-26 12:40:00,87.39,87.63,87.37,87.59,130571.0,68.9136,69.1028,68.8978,69.0713,130571.0
2016-08-26 12:50:00,87.59,87.72,87.55,87.64,109290.0,69.0713,69.1738,69.0398,69.1107,109290.0
2016-08-26 13:00:00,87.63,87.64,87.46,87.49,70555.0,69.1028,69.1107,68.9688,68.9924,70555.0
2016-08-26 13:10:00,87.5,87.57,87.4,87.43,79152.0,69.0003,69.0555,68.9215,68.9451,79152.0
2016-08-26 13:20:00,87.42,87.48,87.37,87.46,67045.0,68.9372,68.9846,68.8978,68.9688,67045.0
2016-08-26 13:30:00,87.46,87.46,87.3,87.36,115624.0,68.9688,68.9688,68.8426,68.8899,115624.0
2016-08-26 13:40:00,87.37,87.49,87.37,87.4,61841.0,68.8978,68.9924,68.8978,68.9215,61841.0
2016-08-26 13:50:00,87.39,87.39,87.28,87.35,111750.0,68.9136,68.9136,68.8268,68.882,111750.0
2016-08-26 14:00:00,87.35,87.51,87.32,87.46,476465.0,68.882,69.0082,68.8584,68.9688,476465.0
2016-08-26 14:10:00,87.46,87.51,87.16,87.28,178231.0,68.9688,69.0082,68.7322,68.8268,178231.0
2016-08-26 14:20:00,87.29,87.36,87.21,87.33,136940.0,68.8347,68.8899,68.7716,68.8663,136940.0
2016-08-26 14:30:00,87.34,87.56,87.31,87.52,188877.0,68.8742,69.0476,68.8505,69.0161,188877.0
2016-08-26 14:40:00,87.52,87.66,87.51,87.59,148289.0,69.0161,69.1265,69.0082,69.0713,148289.0
2016-08-26 14:50:00,87.59,87.64,87.54,87.61,121591.0,69.0713,69.1107,69.0319,69.0871,121591.0
2016-08-26 15:00:00,87.6,87.65,87.54,87.64,149490.0,69.0792,69.1186,69.0319,69.1107,149490.0
2016-08-26 15:10:00,87.65,87.71,87.6,87.62,131492.0,69.1186,69.1659,69.0792,69.095,131492.0
2016-08-26 15:20:00,87.62,87.81,87.57,87.73,162603.0,69.095,69.2448,69.0555,69.1817,162603.0
2016-08-26 15:30:00,87.73,87.83,87.67,87.72,172986.0,69.1817,69.2606,69.1344,69.1738,172986.0
2016-08-26 15:40:00,87.72,87.79,87.63,87.74,244997.0,69.1738,69.229,69.1028,69.1896,244997.0
2016-08-26 15:50:00,87.74,87.76,87.54,87.62,796770.0,69.1896,69.2054,69.0319,69.095,796770.0
2016-08-29 09:30:00,87.39,87.83,87.32,87.78,312957.0,68.9136,69.2606,68.8584,69.2211,312957.0
2016-08-29 09:40:00,87.78,87.86,87.74,87.76,141408.0,69.2211,69.2842,69.1896,69.2054,141408.0
2016-08-29 09:50:00,87.77,87.88,87.73,87.84,162997.0,69.2132,69.3,69.1817,69.2684,162997.0
2016-08-29 10:00:00,87.84,87.86,87.74,87.83,107265.0,69.2684,69.2842,69.1896,69.2606,107265.0
2016-08-29 10:10:00,87.83,87.83,87.72,87.81,89610.0,69.2606,69.2606,69.1738,69.2448,89610.0
2016-08-29 10:20:00,87.81,87.82,87.72,87.75,82408.0,69.2448,69.2527,69.1738,69.1975,82408.0
2016-08-29 10:30:00,87.75,87.9,87.75,87.88,68506.0,69.1975,69.3158,69.1975,69.3,68506.0
2016-08-29 10:40:00,87.88,87.95,87.85,87.87,172182.0,69.3,69.3552,69.2763,69.2921,172182.0
2016-08-29 10:50:00,87.87,87.99,87.86,87.98,438766.0,69.2921,69.3867,69.2842,69.3788,438766.0
2016-08-29 11:00:00,87.98,88.0,87.91,87.91,140565.0,69.3788,69.3946,69.3236,69.3236,140565.0
2016-08-29 11:10:00,87.91,87.92,87.82,87.84,92639.0,69.3236,69.3315,69.2527,69.2684,92639.0
2016-08-29 11:20:00,87.84,87.86,87.8,87.82,179566.0,69.2684,69.2842,69.2369,69.2527,179566.0
2016-08-29 11:30:00,87.82,87.88,87.79,87.81,142142.0,69.2527,69.3,69.229,69.2448,142142.0
2016-08-29 11:40:00,87.81,87.93,87.8,87.9,160402.0,69.2448,69.3394,69.2369,69.3158,160402.0
2016-08-29 11:50:00,87.9,88.02,87.89,88.02,160445.0,69.3158,69.4104,69.3079,69.4104,160445.0
2016-08-29 12:00:00,88.01,88.06,88.0,88.03,130218.0,69.4025,69.4419,69.3946,69.4183,130218.0
2016-08-29 12:10:00,88.03,88.1,88.02,88.06,105430.0,69.4183,69.4735,69.4104,69.4419,105430.0
2016-08-29 12:20:00,88.06,88.09,87.96,87.96,78821.0,69.4419,69.4656,69.3631,69.3631,78821.0
2016-08-29 12:30:00,87.97,88.04,87.95,88.01,46695.0,69.371,69.4262,69.3552,69.4025,46695.0
2016-08-29 12:40:00,88.01,88.09,88.0,88.06,418090.0,69.4025,69.4656,69.3946,69.4419,418090.0
2016-08-29 12:50:00,88.07,88.18,88.07,88.18,103457.0,69.4498,69.5366,69.4498,69.5366,103457.0
2016-08-29 13:00:00,88.19,88.2,88.18,88.2,68917.0,69.5444,69.5523,69.5366,69.5523,68917.0
2016-08-29 13:10:00,88.19,88.2,88.17,88.19,62684.0,69.5444,69.5523,69.5287,69.5444,62684.0
2016-08-29 13:20:00,88.19,88.22,88.17,88.17,62788.0,69.5444,69.5681,69.5287,69.5287,62788.0
2016-08-29 13:30:00,88.18,88.2,88.11,88.14,79184.0,69.5366,69.5523,69.4814,69.505,79184.0
2016-08-29 13:40:00,88.14,88.18,88.13,88.16,92920.0,69.505,69.5366,69.4971,69.5208,92920.0
2016-08-29 13:50:00,88.17,88.18,88.12,88.15,57447.0,69.5287,69.5366,69.4892,69.5129,57447.0
2016-08-29 14:00:00,88.16,88.16,88.08,88.1,115126.0,69.5208,69.5208,69.4577,69.4735,115126.0
2016-08-29 14:10:00,88.1,88.12,88.07,88.08,87205.0,69.4735,69.4892,69.4498,69.4577,87205.0
2016-08-29 14:20:00,88.09,88.15,88.07,88.13,108125.0,69.4656,69.5129,69.4498,69.4971,108125.0
2016-08-29 14:30:00,88.13,88.17,88.11,88.17,100014.0,69.4971,69.5287,69.4814,69.5287,100014.0
2016-08-29 14:40:00,88.17,88.22,88.16,88.21,88172.0,69.5287,69.5681,69.5208,69.5602,88172.0
2016-08-29 14:50:00,88.21,88.29,88.2,88.29,99128.0,69.5602,69.6233,69.5523,69.6233,99128.0
2016-08-29 15:00:00,88.28,88.31,88.26,88.3,110490.0,69.6154,69.6391,69.5996,69.6312,110490.0
2016-08-29 15:10:00,88.3,88.31,88.27,88.28,70679.0,69.6312,69.6391,69.6075,69.6154,70679.0
2016-08-29 15:20:00,88.29,88.35,88.28,88.33,184359.0,69.6233,69.6706,69.6154,69.6548,184359.0
2016-08-29 15:30:00,88.33,88.35,88.29,88.34,166937.0,69.6548,69.6706,69.6233,69.6627,166937.0
2016-08-29 15:40:00,88.34,88.4,88.31,88.31,196025.0,69.6627,69.71,69.6391,69.6391,196025.0
2016-08-29 15:50:00,88.32,88.37,88.3,88.31,457274.0,69.647,69.6864,69.6312,69.6391,457274.0
2016-08-30 09:30:00,87.72,88.3,87.72,87.96,321755.0,69.1738,69.6312,69.1738,69.3631,321755.0
2016-08-30 09:40:00,87.97,88.09,87.85,88.0,174689.0,69.371,69.4656,69.2763,69.3946,174689.0
2016-08-30 09:50:00,88.01,88.03,87.81,87.81,180908.0,69.4025,69.4183,69.2448,69.2448,180908.0
2016-08-30 10:00:00,87.81,88.0,87.76,87.81,494537.0,69.2448,69.3946,69.2054,69.2448,494537.0
2016-08-30 10:10:00,87.8,87.95,87.77,87.88,165575.0,69.2369,69.3552,69.2132,69.3,165575.0
2016-08-30 10:20:00,87.88,88.02,87.86,88.02,171964.0,69.3,69.4104,69.2842,69.4104,171964.0
2016-08-30 10:30:00,88.02,88.05,87.89,88.0,280542.0,69.4104,69.434,69.3079,69.3946,280542.0
2016-08-30 10:40:00,88.0,88.06,87.97,88.0,295438.0,69.3946,69.4419,69.371,69.3946,295438.0
2016-08-30 10:50:00,88.0,88.05,87.96,88.01,130513.0,69.3946,69.434,69.3631,69.4025,130513.0
2016-08-30 11:00:00,88.0,88.02,87.92,87.92,169397.0,69.3946,69.4104,69.3315,69.3315,169397.0
2016-08-30 11:10:00,87.93,87.96,87.86,87.88,131709.0,69.3394,69.3631,69.2842,69.3,131709.0
2016-08-30 11:20:00,87.89,87.89,87.74,87.76,157960.0,69.3079,69.3079,69.1896,69.2054,157960.0
2016-08-30 11:30:00,87.76,87.87,87.76,87.86,85007.0,69.2054,69.2921,69.2054,69.2842,85007.0
2016-08-30 11:40:00,87.87,87.9,87.81,87.86,75363.0,69.2921,69.3158,69.2448,69.2842,75363.0
2016-08-30 11:50:00,87.86,87.9,87.82,87.82,62996.0,69.2842,69.3158,69.2527,69.2527,62996.0
2016-08-30 12:00:00,87.83,87.88,87.79,87.8,538583.0,69.2606,69.3,69.229,69.2369,538583.0
2016-08-30 12:10:00,87.8,87.81,87.69,87.81,89553.0,69.2369,69.2448,69.1502,69.2448,89553.0
2016-08-30 12:20:00,87.81,87.81,87.73,87.77,88662.0,69.2448,69.2448,69.1817,69.2132,88662.0
2016-08-30 12:30:00,87.77,87.85,87.75,87.85,70564.0,69.2132,69.2763,69.1975,69.2763,70564.0
2016-08-30 12:40:00,87.84,87.85,87.72,87.73,74011.0,69.2684,69.2763,69.1738,69.1817,74011.0
2016-08-30 12:50:00,87.73,87.74,87.67,87.73,74937.0,69.1817,69.1896,69.1344,69.1817,74937.0
2016-08-30 13:00:00,87.72,87.81,87.66,87.81,106643.0,69.1738,69.2448,69.1265,69.2448,106643.0
2016-08-30 13:10:00,87.81,87.84,87.75,87.75,80559.0,69.2448,69.2684,69.1975,69.1975,80559.0
2016-08-30 13:20:00,87.75,87.85,87.74,87.81,120231.0,69.1975,69.2763,69.1896,69.2448,120231.0
2016-08-30 13:30:00,87.81,87.81,87.73,87.74,53151.0,69.2448,69.2448,69.1817,69.1896,53151.0
2016-08-30 13:40:00,87.75,87.78,87.72,87.73,87916.0,69.1975,69.2211,69.1738,69.1817,87916.0
2016-08-30 13:50:00,87.73,87.74,87.64,87.64,74037.0,69.1817,69.1896,69.1107,69.1107,74037.0
2016-08-30 14:00:00,87.64,87.64,87.51,87.52,107423.0,69.1107,69.1107,69.0082,69.0161,107423.0
2016-08-30 14:10:00,87.52,87.56,87.46,87.49,91288.0,69.0161,69.0476,68.9688,68.9924,91288.0
2016-08-30 14:20:00,87.48,87.59,87.48,87.52,107532.0,68.9846,69.0713,68.9846,69.0161,107532.0
2016-08-30 14:30:00,87.53,87.62,87.53,87.6,96445.0,69.024,69.095,69.024,69.0792,96445.0
2016-08-30 14:40:00,87.6,87.66,87.56,87.57,103148.0,69.0792,69.1265,69.0476,69.0555,103148.0
2016-08-30 14:50:00,87.57,87.64,87.55,87.62,74260.0,69.0555,69.1107,69.0398,69.095,74260.0
2016-08-30 15:00:00,87.63,87.63,87.55,87.55,146775.0,69.1028,69.1028,69.0398,69.0398,146775.0
2016-08-30 15:10:00,87.55,87.55,87.47,87.51,157361.0,69.0398,69.0398,68.9767,69.0082,157361.0
2016-08-30 15:20:00,87.51,87.62,87.47,87.59,148310.0,69.0082,69.095,68.9767,69.0713,148310.0
2016-08-30 15:30:00,87.6,87.7,87.57,87.67,164929.0,69.0792,69.158,69.0555,69.1344,164929.0
2016-08-30 15:40:00,87.66,87.67,87.57,87.58,305009.0,69.1265,69.1344,69.0555,69.0634,305009.0
2016-08-30 15:50:00,87.57,87.62,87.52,87.56,670284.0,69.0555,69.095,69.0161,69.0476,670284.0
2016-08-31 09:30:00,87.75,87.85,87.37,87.48,266633.0,69.1975,69.2763,68.8978,68.9846,266633.0
2016-08-31 09:40:00,87.51,87.51,87.28,87.35,116768.0,69.0082,69.0082,68.8268,68.882,116768.0
2016-08-31 09:50:00,87.35,87.39,87.18,87.19,183494.0,68.882,68.9136,68.748,68.7559,183494.0
2016-08-31 10:00:00,87.19,87.3,87.18,87.23,155945.0,68.7559,68.8426,68.748,68.7874,155945.0
2016-08-31 10:10:00,87.23,87.33,87.07,87.08,195636.0,68.7874,68.8663,68.6612,68.6691,195636.0
2016-08-31 10:20:00,87.09,87.33,87.08,87.28,104495.0,68.677,68.8663,68.6691,68.8268,104495.0
2016-08-31 10:30:00,87.27,87.35,87.19,87.29,98936.0,68.819,68.882,68.7559,68.8347,98936.0
2016-08-31 10:40:00,87.3,87.39,87.22,87.25,155580.0,68.8426,68.9136,68.7795,68.8032,155580.0
2016-08-31 10:50:00,87.25,87.25,87.09,87.17,142959.0,68.8032,68.8032,68.677,68.7401,142959.0
2016-08-31 11:00:00,87.16,87.39,87.15,87.38,125398.0,68.7322,68.9136,68.7243,68.9057,125398.0
2016-08-31 11:10:00,87.38,87.42,87.32,87.4,105384.0,68.9057,68.9372,68.8584,68.9215,105384.0
2016-08-31 11:20:00,87.4,87.45,87.34,87.35,100648.0,68.9215,68.9609,68.8742,68.882,100648.0
2016-08-31 11:30:00,87.35,87.41,87.32,87.39,79828.0,68.882,68.9294,68.8584,68.9136,79828.0
2016-08-31 11:40:00,87.38,87.47,87.36,87.42,66101.0,68.9057,68.9767,68.8899,68.9372,66101.0
2016-08-31 11:50:00,87.42,87.44,87.35,87.36,69043.0,68.9372,68.953,68.882,68.8899,69043.0
2016-08-31 12:00:00,87.36,87.36,87.24,87.31,138266.0,68.8899,68.8899,68.7953,68.8505,138266.0
2016-08-31 12:10:00,87.3,87.35,87.27,87.33,104824.0,68.8426,68.882,68.819,68.8663,104824.0
2016-08-31 12:20:00,87.31,87.34,87.27,87.32,99790.0,68.8505,68.8742,68.819,68.8584,99790.0
2016-08-31 12:30:00,87.32,87.37,87.29,87.31,132953.0,68.8584,68.8978,68.8347,68.8505,132953.0
2016-08-31 12:40:00,87.31,87.33,87.25,87.27,54764.0,68.8505,68.8663,68.8032,68.819,54764.0
2016-08-31 12:50:00,87.27,87.33,87.25,87.3,59690.0,68.819,68.8663,68.8032,68.8426,59690.0
2016-08-31 13:00:00,87.31,87.32,87.2,87.2,76658.0,68.8505,68.8584,68.7638,68.7638,76658.0
2016-08-31 13:10:00,87.2,87.22,87.07,87.09,146899.0,68.7638,68.7795,68.6612,68.677,146899.0
2016-08-31 13:20:00,87.09,87.16,87.07,87.13,82530.0,68.677,68.7322,68.6612,68.7086,82530.0
2016-08-31 13:30:00,87.14,87.14,87.06,87.1,72021.0,68.7164,68.7164,68.6534,68.6849,72021.0
2016-08-31 13:40:00,87.1,87.19,87.1,87.12,76077.0,68.6849,68.7559,68.6849,68.7007,76077.0
2016-08-31 13:50:00,87.12,87.17,87.12,87.13,72917.0,68.7007,68.7401,68.7007,68.7086,72917.0
2016-08-31 14:00:00,87.14,87.25,87.13,87.2,112193.0,68.7164,68.8032,68.7086,68.7638,112193.0
2016-08-31 14:10:00,87.21,87.21,87.13,87.15,97100.0,68.7716,68.7716,68.7086,68.7243,97100.0
2016-08-31 14:20:00,87.15,87.18,87.11,87.15,90018.0,68.7243,68.748,68.6928,68.7243,90018.0
2016-08-31 14:30:00,87.15,87.19,87.11,87.14,80175.0,68.7243,68.7559,68.6928,68.7164,80175.0
2016-08-31 14:40:00,87.14,87.14,87.08,87.09,84807.0,68.7164,68.7164,68.6691,68.677,84807.0
2016-08-31 14:50:00,87.08,87.11,87.06,87.08,196831.0,68.6691,68.6928,68.6534,68.6691,196831.0
2016-08-31 15:00:00,87.08,87.11,87.05,87.11,164770.0,68.6691,68.6928,68.6455,68.6928,164770.0
2016-08-31 15:10:00,87.11,87.12,87.06,87.07,343082.0,68.6928,68.7007,68.6534,68.6612,343082.0
2016-08-31 15:20:00,87.08,87.16,87.02,87.12,205588.0,68.6691,68.7322,68.6218,68.7007,205588.0
2016-08-31 15:30:00,87.12,87.26,87.12,87.2,168984.0,68.7007,68.8111,68.7007,68.7638,168984.0
2016-08-31 15:40:00,87.19,87.31,87.17,87.19,286021.0,68.7559,68.8505,68.7401,68.7559,286021.0
2016-08-31 15:50:00,87.18,87.41,87.18,87.3,852904.0,68.748,68.9294,68.748,68.8426,852904.0
2016-09-01 09:30:00,87.36,87.58,87.23,87.39,458743.0,68.8899,69.0634,68.7874,68.9136,458743.0
2016-09-01 09:40:00,87.41,87.43,87.32,87.33,158386.0,68.9294,68.9451,68.8584,68.8663,158386.0
2016-09-01 09:50:00,87.34,87.34,87.13,87.18,168706.0,68.8742,68.8742,68.7086,68.748,168706.0
2016-09-01 10:00:00,87.17,87.5,87.11,87.42,256196.0,68.7401,69.0003,68.6928,68.9372,256196.0
2016-09-01 10:10:00,87.43,87.51,87.34,87.34,159734.0,68.9451,69.0082,68.8742,68.8742,159734.0
2016-09-01 10:20:00,87.34,87.34,87.13,87.17,185100.0,68.8742,68.8742,68.7086,68.7401,185100.0
2016-09-01 10:30:00,87.17,87.25,86.98,87.22,221288.0,68.7401,68.8032,68.5903,68.7795,221288.0
2016-09-01 10:40:00,87.21,87.4,87.19,87.34,141444.0,68.7716,68.9215,68.7559,68.8742,141444.0
2016-09-01 10:50:00,87.34,87.41,87.26,87.41,389321.0,68.8742,68.9294,68.8111,68.9294,389321.0
2016-09-01 11:00:00,87.41,87.54,87.28,87.54,194123.0,68.9294,69.0319,68.8268,69.0319,194123.0
2016-09-01 11:10:00,87.53,87.74,87.53,87.58,286890.0,69.024,69.1896,69.024,69.0634,286890.0
2016-09-01 11:20:00,87.58,87.65,87.46,87.64,224987.0,69.0634,69.1186,68.9688,69.1107,224987.0
2016-09-01 11:30:00,87.64,87.71,87.59,87.69,137023.0,69.1107,69.1659,69.0713,69.1502,137023.0
2016-09-01 11:40:00,87.7,87.73,87.62,87.72,141833.0,69.158,69.1817,69.095,69.1738,141833.0
2016-09-01 11:50:00,87.71,87.73,87.61,87.71,137206.0,69.1659,69.1817,69.0871,69.1659,137206.0
2016-09-01 12:00:00,87.71,87.77,87.66,87.77,157768.0,69.1659,69.2132,69.1265,69.2132,157768.0
2016-09-01 12:10:00,87.77,87.83,87.71,87.8,141366.0,69.2132,69.2606,69.1659,69.2369,141366.0
2016-09-01 12:20:00,87.79,87.95,87.78,87.95,154378.0,69.229,69.3552,69.2211,69.3552,154378.0
2016-09-01 12:30:00,87.94,88.2,87.94,88.19,374466.0,69.3473,69.5523,69.3473,69.5444,374466.0
2016-09-01 12:40:00,88.19,88.21,88.1,88.11,154636.0,69.5444,69.5602,69.4735,69.4814,154636.0
2016-09-01 12:50:00,88.1,88.11,87.94,87.94,228440.0,69.4735,69.4814,69.3473,69.3473,228440.0
2016-09-01 13:00:00,87.95,87.97,87.9,87.95,119681.0,69.3552,69.371,69.3158,69.3552,119681.0
2016-09-01 13:10:00,87.95,88.09,87.94,88.06,134687.0,69.3552,69.4656,69.3473,69.4419,134687.0
2016-09-01 13:20:00,88.06,88.11,87.99,88.1,131841.0,69.4419,69.4814,69.3867,69.4735,131841.0
2016-09-01 13:30:00,88.11,88.12,88.03,88.04,217627.0,69.4814,69.4892,69.4183,69.4262,217627.0
2016-09-01 13:40:00,88.05,88.1,87.99,88.1,70831.0,69.434,69.4735,69.3867,69.4735,70831.0
2016-09-01 13:50:00,88.1,88.14,88.04,88.06,151622.0,69.4735,69.505,69.4262,69.4419,151622.0
2016-09-01 14:00:00,88.05,88.06,87.89,88.04,144969.0,69.434,69.4419,69.3079,69.4262,144969.0
2016-09-01 14:10:00,88.04,88.1,87.96,88.09,186676.0,69.4262,69.4735,69.3631,69.4656,186676.0
2016-09-01 14:20:00,88.09,88.12,88.01,88.08,144497.0,69.4656,69.4892,69.4025,69.4577,144497.0
2016-09-01 14:30:00,88.08,88.2,88.07,88.15,113587.0,69.4577,69.5523,69.4498,69.5129,113587.0
2016-09-01 14:40:00,88.15,88.28,88.15,88.2,157004.0,69.5129,69.6154,69.5129,69.5523,157004.0
2016-09-01 14:50:00,88.2,88.26,88.18,88.25,200280.0,69.5523,69.5996,69.5366,69.5918,200280.0
2016-09-01 15:00:00,88.25,88.27,88.05,88.06,184569.0,69.5918,69.6075,69.434,69.4419,184569.0
2016-09-01 15:10:00,88.07,88.11,88.01,88.04,177099.0,69.4498,69.4814,69.4025,69.4262,177099.0
2016-09-01 15:20:00,88.03,88.17,88.02,88.11,175980.0,69.4183,69.5287,69.4104,69.4814,175980.0
2016-09-01 15:30:00,88.11,88.12,87.94,87.99,233612.0,69.4814,69.4892,69.3473,69.3867,233612.0
2016-09-01 15:40:00,88.0,88.19,87.97,88.17,384108.0,69.3946,69.5444,69.371,69.5287,384108.0
2016-09-01 15:50:00,88.17,88.3,88.14,88.28,710492.0,69.5287,69.6312,69.505,69.6154,710492.0
2016-09-02 09:30:00,88.48,88.63,88.04,88.58,628725.0,69.7731,69.8914,69.4262,69.852,628725.0
2016-09-02 09:40:00,88.58,88.8,88.58,88.73,292036.0,69.852,70.0255,69.852,69.9703,292036.0
2016-09-02 09:50:00,88.73,88.75,88.5,88.69,407472.0,69.9703,69.986,69.7889,69.9387,407472.0
2016-09-02 10:00:00,88.69,88.77,88.66,88.71,323155.0,69.9387,70.0018,69.9151,69.9545,323155.0
2016-09-02 10:10:00,88.7,88.72,88.56,88.72,359205.0,69.9466,69.9624,69.8362,69.9624,359205.0
2016-09-02 10:20:00,88.72,88.86,88.69,88.86,240778.0,69.9624,70.0728,69.9387,70.0728,240778.0
2016-09-02 10:30:00,88.85,88.87,88.65,88.66,246838.0,70.0649,70.0807,69.9072,69.9151,246838.0
2016-09-02 10:40:00,88.65,88.66,88.44,88.53,158782.0,69.9072,69.9151,69.7416,69.8126,158782.0
2016-09-02 10:50:00,88.52,88.64,88.48,88.52,115489.0,69.8047,69.8993,69.7731,69.8047,115489.0
2016-09-02 11:00:00,88.52,88.7,88.52,88.55,188788.0,69.8047,69.9466,69.8047,69.8283,188788.0
2016-09-02 11:10:00,88.55,88.69,88.54,88.65,154251.0,69.8283,69.9387,69.8204,69.9072,154251.0
2016-09-02 11:20:00,88.65,88.68,88.56,88.56,141966.0,69.9072,69.9308,69.8362,69.8362,141966.0
2016-09-02 11:30:00,88.56,88.58,88.5,88.52,97110.0,69.8362,69.852,69.7889,69.8047,97110.0
2016-09-02 11:40:00,88.51,88.65,88.48,88.63,174463.0,69.7968,69.9072,69.7731,69.8914,174463.0
2016-09-02 11:50:00,88.64,88.68,88.62,88.67,101604.0,69.8993,69.9308,69.8835,69.923,101604.0
2016-09-02 12:00:00,88.66,88.67,88.59,88.6,113822.0,69.9151,69.923,69.8599,69.8678,113822.0
2016-09-02 12:10:00,88.6,88.6,88.37,88.39,146811.0,69.8678,69.8678,69.6864,69.7022,146811.0
2016-09-02 12:20:00,88.4,88.41,88.31,88.38,116007.0,69.71,69.7179,69.6391,69.6943,116007.0
2016-09-02 12:30:00,88.37,88.48,88.37,88.46,81417.0,69.6864,69.7731,69.6864,69.7574,81417.0
2016-09-02 12:40:00,88.45,88.49,88.41,88.45,73504.0,69.7495,69.781,69.7179,69.7495,73504.0
2016-09-02 12:50:00,88.46,88.54,88.46,88.49,62393.0,69.7574,69.8204,69.7574,69.781,62393.0
2016-09-02 13:00:00,88.49,88.51,88.44,88.46,70196.0,69.781,69.7968,69.7416,69.7574,70196.0
2016-09-02 13:10:00,88.46,88.46,88.31,88.31,121142.0,69.7574,69.7574,69.6391,69.6391,121142.0
2016-09-02 13:20:00,88.31,88.36,88.24,88.28,146884.0,69.6391,69.6785,69.5839,69.6154,146884.0
2016-09-02 13:30:00,88.28,88.32,88.22,88.27,113575.0,69.6154,69.647,69.5681,69.6075,113575.0
2016-09-02 13:40:00,88.28,88.41,88.25,88.38,132878.0,69.6154,69.7179,69.5918,69.6943,132878.0
2016-09-02 13:50:00,88.38,88.47,88.38,88.41,83762.0,69.6943,69.7652,69.6943,69.7179,83762.0
2016-09-02 14:00:00,88.42,88.49,88.38,88.48,97939.0,69.7258,69.781,69.6943,69.7731,97939.0
2016-09-02 14:10:00,88.48,88.57,88.47,88.55,115085.0,69.7731,69.8441,69.7652,69.8283,115085.0
2016-09-02 14:20:00,88.56,88.6,88.53,88.56,105560.0,69.8362,69.8678,69.8126,69.8362,105560.0
2016-09-02 14:30:00,88.56,88.58,88.51,88.56,91088.0,69.8362,69.852,69.7968,69.8362,91088.0
2016-09-02 14:40:00,88.56,88.59,88.49,88.53,103441.0,69.8362,69.8599,69.781,69.8126,103441.0
2016-09-02 14:50:00,88.51,88.61,88.5,88.58,98322.0,69.7968,69.8756,69.7889,69.852,98322.0
2016-09-02 15:00:00,88.59,88.63,88.53,88.54,128819.0,69.8599,69.8914,69.8126,69.8204,128819.0
2016-09-02 15:10:00,88.54,88.55,88.45,88.53,159902.0,69.8204,69.8283,69.7495,69.8126,159902.0
2016-09-02 15:20:00,88.53,88.57,88.46,88.57,153347.0,69.8126,69.8441,69.7574,69.8441,153347.0
2016-09-02 15:30:00,88.56,88.57,88.37,88.38,386484.0,69.8362,69.8441,69.6864,69.6943,386484.0
2016-09-02 15:40:00,88.38,88.46,88.34,88.35,254179.0,69.6943,69.7574,69.6627,69.6706,254179.0
2016-09-02 15:50:00,88.35,88.45,88.19,88.22,1016522.0,69.6706,69.7495,69.5444,69.5681,1016522.0
2016-09-06 09:30:00,88.25,88.42,87.94,88.12,384069.0,69.5918,69.7258,69.3473,69.4892,384069.0
2016-09-06 09:40:00,88.13,88.22,88.02,88.17,152946.0,69.4971,69.5681,69.4104,69.5287,152946.0
2016-09-06 09:50:00,88.18,88.19,88.0,88.01,147776.0,69.5366,69.5444,69.3946,69.4025,147776.0
2016-09-06 10:00:00,88.01,88.11,87.89,88.02,198135.0,69.4025,69.4814,69.3079,69.4104,198135.0
2016-09-06 10:10:00,88.02,88.08,87.9,87.92,137061.0,69.4104,69.4577,69.3158,69.3315,137061.0
2016-09-06 10:20:00,87.93,88.0,87.88,87.9,107100.0,69.3394,69.3946,69.3,69.3158,107100.0
2016-09-06 10:30:00,87.9,88.05,87.88,87.95,117099.0,69.3158,69.434,69.3,69.3552,117099.0
2016-09-06 10:40:00,87.95,88.02,87.89,87.89,103684.0,69.3552,69.4104,69.3079,69.3079,103684.0
2016-09-06 10:50:00,87.88,88.1,87.88,88.04,171683.0,69.3,69.4735,69.3,69.4262,171683.0
2016-09-06 11:00:00,88.05,88.08,87.91,87.93,238054.0,69.434,69.4577,69.3236,69.3394,238054.0
2016-09-06 11:10:00,87.93,88.09,87.93,88.06,77120.0,69.3394,69.4656,69.3394,69.4419,77120.0
2016-09-06 11:20:00,88.06,88.19,88.06,88.17,82247.0,69.4419,69.5444,69.4419,69.5287,82247.0
2016-09-06 11:30:00,88.17,88.21,88.12,88.2,76661.0,69.5287,69.5602,69.4892,69.5523,76661.0
2016-09-06 11:40:00,88.21,88.37,88.18,88.36,81808.0,69.5602,69.6864,69.5366,69.6785,81808.0
2016-09-06 11:50:00,88.37,88.41,88.3,88.34,81295.0,69.6864,69.7179,69.6312,69.6627,81295.0
2016-09-06 12:00:00,88.34,88.36,88.27,88.29,113004.0,69.6627,69.6785,69.6075,69.6233,113004.0
2016-09-06 12:10:00,88.29,88.33,88.25,88.33,74339.0,69.6233,69.6548,69.5918,69.6548,74339.0
2016-09-06 12:20:00,88.32,88.35,88.3,88.34,48049.0,69.647,69.6706,69.6312,69.6627,48049.0
2016-09-06 12:30:00,88.33,88.42,88.3,88.42,69766.0,69.6548,69.7258,69.6312,69.7258,69766.0
2016-09-06 12:40:00,88.41,88.46,88.38,88.44,79514.0,69.7179,69.7574,69.6943,69.7416,79514.0
2016-09-06 12:50:00,88.44,88.45,88.34,88.36,64252.0,69.7416,69.7495,69.6627,69.6785,64252.0
2016-09-06 13:00:00,88.37,88.38,88.32,88.38,54998.0,69.6864,69.6943,69.647,69.6943,54998.0
2016-09-06 13:10:00,88.39,88.46,88.35,88.46,45349.0,69.7022,69.7574,69.6706,69.7574,45349.0
2016-09-06 13:20:00,88.45,88.49,88.43,88.49,44171.0,69.7495,69.781,69.7337,69.781,44171.0
2016-09-06 13:30:00,88.48,88.49,88.4,88.46,66600.0,69.7731,69.781,69.71,69.7574,66600.0
2016-09-06 13:40:00,88.46,88.48,88.44,88.45,39342.0,69.7574,69.7731,69.7416,69.7495,39342.0
2016-09-06 13:50:00,88.46,88.5,88.43,88.49,95393.0,69.7574,69.7889,69.7337,69.781,95393.0
2016-09-06 14:00:00,88.49,88.5,88.45,88.48,86693.0,69.781,69.7889,69.7495,69.7731,86693.0
2016-09-06 14:10:00,88.47,88.5,88.45,88.48,70746.0,69.7652,69.7889,69.7495,69.7731,70746.0
2016-09-06 14:20:00,88.47,88.5,88.43,88.44,43165.0,69.7652,69.7889,69.7337,69.7416,43165.0
2016-09-06 14:30:00,88.43,88.5,88.43,88.49,95178.0,69.7337,69.7889,69.7337,69.781,95178.0
2016-09-06 14:40:00,88.49,88.56,88.49,88.53,248631.0,69.781,69.8362,69.781,69.8126,248631.0
2016-09-06 14:50:00,88.53,88.64,88.52,88.63,118394.0,69.8126,69.8993,69.8047,69.8914,118394.0
2016-09-06 15:00:00,88.63,88.63,88.55,88.62,111307.0,69.8914,69.8914,69.8283,69.8835,111307.0
2016-09-06 15:10:00,88.62,88.64,88.58,88.61,144621.0,69.8835,69.8993,69.852,69.8756,144621.0
2016-09-06 15:20:00,88.61,88.64,88.58,88.63,97926.0,69.8756,69.8993,69.852,69.8914,97926.0
2016-09-06 15:30:00,88.63,88.63,88.48,88.54,177359.0,69.8914,69.8914,69.7731,69.8204,177359.0
2016-09-06 15:40:00,88.53,88.6,88.51,88.55,161270.0,69.8126,69.8678,69.7968,69.8283,161270.0
2016-09-06 15:50:00,88.55,88.62,88.51,88.6,426334.0,69.8283,69.8835,69.7968,69.8678,426334.0
2016-09-07 09:30:00,88.31,88.37,87.9,88.27,314003.0,69.6391,69.6864,69.3158,69.6075,314003.0
2016-09-07 09:40:00,88.28,88.38,88.2,88.32,108154.0,69.6154,69.6943,69.5523,69.647,108154.0
2016-09-07 09:50:00,88.31,88.41,88.15,88.26,140342.0,69.6391,69.7179,69.5129,69.5996,140342.0
2016-09-07 10:00:00,88.26,88.26,88.07,88.17,155836.0,69.5996,69.5996,69.4498,69.5287,155836.0
2016-09-07 10:10:00,88.18,88.29,88.17,88.26,79697.0,69.5366,69.6233,69.5287,69.5996,79697.0
2016-09-07 10:20:00,88.25,88.26,88.12,88.17,118168.0,69.5918,69.5996,69.4892,69.5287,118168.0
2016-09-07 10:30:00,88.17,88.2,88.06,88.2,77549.0,69.5287,69.5523,69.4419,69.5523,77549.0
2016-09-07 10:40:00,88.2,88.21,88.04,88.05,156684.0,69.5523,69.5602,69.4262,69.434,156684.0
2016-09-07 10:50:00,88.05,88.06,87.97,87.98,135494.0,69.434,69.4419,69.371,69.3788,135494.0
2016-09-07 11:00:00,87.97,87.98,87.86,87.9,143833.0,69.371,69.3788,69.2842,69.3158,143833.0
2016-09-07 11:10:00,87.9,87.92,87.82,87.9,116047.0,69.3158,69.3315,69.2527,69.3158,116047.0
2016-09-07 11:20:00,87.89,87.91,87.82,87.84,114807.0,69.3079,69.3236,69.2527,69.2684,114807.0
2016-09-07 11:30:00,87.84,87.84,87.71,87.77,124679.0,69.2684,69.2684,69.1659,69.2132,124679.0
2016-09-07 11:40:00,87.76,87.87,87.72,87.83,158900.0,69.2054,69.2921,69.1738,69.2606,158900.0
2016-09-07 11:50:00,87.82,87.92,87.8,87.91,86896.0,69.2527,69.3315,69.2369,69.3236,86896.0
2016-09-07 12:00:00,87.91,87.97,87.85,87.95,124801.0,69.3236,69.371,69.2763,69.3552,124801.0
2016-09-07 12:10:00,87.95,87.99,87.88,87.89,91812.0,69.3552,69.3867,69.3,69.3079,91812.0
2016-09-07 12:20:00,87.89,87.94,87.82,87.91,73172.0,69.3079,69.3473,69.2527,69.3236,73172.0
2016-09-07 12:30:00,87.91,87.95,87.88,87.93,80145.0,69.3236,69.3552,69.3,69.3394,80145.0
2016-09-07 12:40:00,87.93,88.02,87.92,88.0,64864.0,69.3394,69.4104,69.3315,69.3946,64864.0
2016-09-07 12:50:00,87.99,88.03,87.96,87.99,80275.0,69.3867,69.4183,69.3631,69.3867,80275.0
2016-09-07 13:00:00,87.99,88.09,87.96,88.06,103054.0,69.3867,69.4656,69.3631,69.4419,103054.0
2016-09-07 13:10:00,88.07,88.1,88.01,88.1,77278.0,69.4498,69.4735,69.4025,69.4735,77278.0
2016-09-07 13:20:00,88.09,88.11,88.01,88.05,87254.0,69.4656,69.4814,69.4025,69.434,87254.0
2016-09-07 13:30:00,88.05,88.06,87.99,88.04,92380.0,69.434,69.4419,69.3867,69.4262,92380.0
2016-09-07 13:40:00,88.04,88.14,88.02,88.09,76418.0,69.4262,69.505,69.4104,69.4656,76418.0
2016-09-07 13:50:00,88.09,88.12,88.05,88.07,86825.0,69.4656,69.4892,69.434,69.4498,86825.0
2016-09-07 14:00:00,88.07,88.15,88.06,88.12,89002.0,69.4498,69.5129,69.4419,69.4892,89002.0
2016-09-07 14:10:00,88.12,88.22,88.1,88.21,91744.0,69.4892,69.5681,69.4735,69.5602,91744.0
2016-09-07 14:20:00,88.22,88.25,88.18,88.21,129364.0,69.5681,69.5918,69.5366,69.5602,129364.0
2016-09-07 14:30:00,88.21,88.26,88.19,88.25,249576.0,69.5602,69.5996,69.5444,69.5918,249576.0
2016-09-07 14:40:00,88.25,88.3,88.23,88.29,107149.0,69.5918,69.6312,69.576,69.6233,107149.0
2016-09-07 14:50:00,88.29,88.3,88.23,88.26,82503.0,69.6233,69.6312,69.576,69.5996,82503.0
2016-09-07 15:00:00,88.26,88.28,88.12,88.14,88100.0,69.5996,69.6154,69.4892,69.505,88100.0
2016-09-07 15:10:00,88.15,88.15,88.06,88.06,83134.0,69.5129,69.5129,69.4419,69.4419,83134.0
2016-09-07 15:20:00,88.07,88.09,88.05,88.06,93081.0,69.4498,69.4656,69.434,69.4419,93081.0
2016-09-07 15:30:00,88.07,88.13,88.06,88.08,158482.0,69.4498,69.4971,69.4419,69.4577,158482.0
2016-09-07 15:40:00,88.08,88.09,87.97,88.02,192527.0,69.4577,69.4656,69.371,69.4104,192527.0
2016-09-07 15:50:00,88.02,88.03,87.9,87.96,487060.0,69.4104,69.4183,69.3158,69.3631,487060.0
2016-09-08 09:30:00,87.95,88.02,87.69,87.75,356241.0,69.3552,69.4104,69.1502,69.1975,356241.0
2016-09-08 09:40:00,87.74,87.91,87.63,87.72,200425.0,69.1896,69.3236,69.1028,69.1738,200425.0
2016-09-08 09:50:00,87.72,87.9,87.69,87.74,123061.0,69.1738,69.3158,69.1502,69.1896,123061.0
2016-09-08 10:00:00,87.75,87.87,87.69,87.77,140095.0,69.1975,69.2921,69.1502,69.2132,140095.0
2016-09-08 10:10:00,87.78,87.87,87.71,87.79,138012.0,69.2211,69.2921,69.1659,69.229,138012.0
2016-09-08 10:20:00,87.79,87.8,87.67,87.76,143307.0,69.229,69.2369,69.1344,69.2054,143307.0
2016-09-08 10:30:00,87.76,87.83,87.71,87.83,141139.0,69.2054,69.2606,69.1659,69.2606,141139.0
2016-09-08 10:40:00,87.83,87.99,87.82,87.97,102331.0,69.2606,69.3867,69.2527,69.371,102331.0
2016-09-08 10:50:00,87.98,88.07,87.97,88.05,138845.0,69.3788,69.4498,69.371,69.434,138845.0
2016-09-08 11:00:00,88.06,88.18,87.97,88.14,219194.0,69.4419,69.5366,69.371,69.505,219194.0
2016-09-08 11:10:00,88.14,88.16,88.06,88.07,84757.0,69.505,69.5208,69.4419,69.4498,84757.0
2016-09-08 11:20:00,88.08,88.15,88.02,88.09,62824.0,69.4577,69.5129,69.4104,69.4656,62824.0
2016-09-08 11:30:00,88.09,88.1,88.05,88.09,106233.0,69.4656,69.4735,69.434,69.4656,106233.0
2016-09-08 11:40:00,88.09,88.11,87.99,88.08,120130.0,69.4656,69.4814,69.3867,69.4577,120130.0
2016-09-08 11:50:00,88.09,88.15,87.95,87.98,114334.0,69.4656,69.5129,69.3552,69.3788,114334.0
2016-09-08 12:00:00,87.99,87.99,87.79,87.8,175403.0,69.3867,69.3867,69.229,69.2369,175403.0
2016-09-08 12:10:00,87.81,87.81,87.71,87.76,160438.0,69.2448,69.2448,69.1659,69.2054,160438.0
2016-09-08 12:20:00,87.76,87.84,87.72,87.76,133898.0,69.2054,69.2684,69.1738,69.2054,133898.0
2016-09-08 12:30:00,87.76,87.84,87.72,87.81,131814.0,69.2054,69.2684,69.1738,69.2448,131814.0
2016-09-08 12:40:00,87.81,87.89,87.76,87.88,139974.0,69.2448,69.3079,69.2054,69.3,139974.0
2016-09-08 12:50:00,87.87,87.89,87.82,87.82,132826.0,69.2921,69.3079,69.2527,69.2527,132826.0
2016-09-08 13:00:00,87.82,87.82,87.72,87.72,106541.0,69.2527,69.2527,69.1738,69.1738,106541.0
2016-09-08 13:10:00,87.71,87.73,87.68,87.7,130516.0,69.1659,69.1817,69.1423,69.158,130516.0
2016-09-08 13:20:00,87.7,87.75,87.7,87.7,131189.0,69.158,69.1975,69.158,69.158,131189.0
2016-09-08 13:30:00,87.7,87.76,87.65,87.71,140370.0,69.158,69.2054,69.1186,69.1659,140370.0
2016-09-08 13:40:00,87.7,87.73,87.67,87.7,119630.0,69.158,69.1817,69.1344,69.158,119630.0
2016-09-08 13:50:00,87.7,87.75,87.65,87.73,131673.0,69.158,69.1975,69.1186,69.1817,131673.0
2016-09-08 14:00:00,87.73,87.78,87.68,87.76,213162.0,69.1817,69.2211,69.1423,69.2054,213162.0
2016-09-08 14:10:00,87.76,87.82,87.74,87.76,156676.0,69.2054,69.2527,69.1896,69.2054,156676.0
2016-09-08 14:20:00,87.77,87.84,87.75,87.8,146346.0,69.2132,69.2684,69.1975,69.2369,146346.0
2016-09-08 14:30:00,87.8,87.84,87.75,87.76,164229.0,69.2369,69.2684,69.1975,69.2054,164229.0
2016-09-08 14:40:00,87.76,87.82,87.75,87.8,109377.0,69.2054,69.2527,69.1975,69.2369,109377.0
2016-09-08 14:50:00,87.8,87.93,87.78,87.92,144364.0,69.2369,69.3394,69.2211,69.3315,144364.0
2016-09-08 15:00:00,87.92,87.93,87.85,87.89,91662.0,69.3315,69.3394,69.2763,69.3079,91662.0
2016-09-08 15:10:00,87.89,87.93,87.85,87.87,171605.0,69.3079,69.3394,69.2763,69.2921,171605.0
2016-09-08 15:20:00,87.87,87.89,87.83,87.84,141770.0,69.2921,69.3079,69.2606,69.2684,141770.0
2016-09-08 15:30:00,87.85,87.89,87.81,87.87,121142.0,69.2763,69.3079,69.2448,69.2921,121142.0
2016-09-08 15:40:00,87.86,87.88,87.81,87.86,171392.0,69.2842,69.3,69.2448,69.2842,171392.0
2016-09-08 15:50:00,87.85,87.9,87.8,87.81,695089.0,69.2763,69.3158,69.2369,69.2448,695089.0
2016-09-09 09:30:00,87.1,87.1,86.7,86.82,478392.0,68.6849,68.6849,68.3695,68.4641,478392.0
2016-09-09 09:40:00,86.81,86.9,86.68,86.86,252838.0,68.4562,68.5272,68.3537,68.4956,252838.0
2016-09-09 09:50:00,86.85,86.99,86.84,86.86,267435.0,68.4878,68.5982,68.4799,68.4956,267435.0
2016-09-09 10:00:00,86.87,86.87,86.62,86.62,306189.0,68.5035,68.5035,68.3064,68.3064,306189.0
2016-09-09 10:10:00,86.61,86.94,86.56,86.94,259958.0,68.2985,68.5587,68.2591,68.5587,259958.0
2016-09-09 10:20:00,86.95,87.02,86.86,86.88,219985.0,68.5666,68.6218,68.4956,68.5114,219985.0
2016-09-09 10:30:00,86.88,86.97,86.72,86.73,199329.0,68.5114,68.5824,68.3852,68.3931,199329.0
2016-09-09 10:40:00,86.73,86.94,86.73,86.93,165949.0,68.3931,68.5587,68.3931,68.5508,165949.0
2016-09-09 10:50:00,86.93,87.14,86.87,87.08,214068.0,68.5508,68.7164,68.5035,68.6691,214068.0
2016-09-09 11:00:00,87.08,87.12,87.0,87.09,155901.0,68.6691,68.7007,68.606,68.677,155901.0
2016-09-09 11:10:00,87.09,87.09,86.81,86.91,171117.0,68.677,68.677,68.4562,68.5351,171117.0
2016-09-09 11:20:00,86.9,86.97,86.84,86.94,142071.0,68.5272,68.5824,68.4799,68.5587,142071.0
2016-09-09 11:30:00,86.93,87.12,86.88,87.11,132959.0,68.5508,68.7007,68.5114,68.6928,132959.0
2016-09-09 11:40:00,87.12,87.17,87.03,87.12,243593.0,68.7007,68.7401,68.6297,68.7007,243593.0
2016-09-09 11:50:00,87.11,87.12,87.03,87.1,155948.0,68.6928,68.7007,68.6297,68.6849,155948.0
2016-09-09 12:00:00,87.09,87.1,86.89,86.94,224536.0,68.677,68.6849,68.5193,68.5587,224536.0
2016-09-09 12:10:00,86.94,86.99,86.82,86.89,152000.0,68.5587,68.5982,68.4641,68.5193,152000.0
2016-09-09 12:20:00,86.89,86.91,86.76,86.76,134381.0,68.5193,68.5351,68.4168,68.4168,134381.0
2016-09-09 12:30:00,86.77,86.91,86.73,86.88,155495.0,68.4247,68.5351,68.3931,68.5114,155495.0
2016-09-09 12:40:00,86.88,87.01,86.87,86.94,169755.0,68.5114,68.6139,68.5035,68.5587,169755.0
2016-09-09 12:50:00,86.94,86.99,86.88,86.98,145538.0,68.5587,68.5982,68.5114,68.5903,145538.0
2016-09-09 13:00:00,86.98,87.03,86.95,86.97,190015.0,68.5903,68.6297,68.5666,68.5824,190015.0
2016-09-09 13:10:00,86.98,86.99,86.9,86.91,176490.0,68.5903,68.5982,68.5272,68.5351,176490.0
2016-09-09 13:20:00,86.91,86.94,86.83,86.92,127493.0,68.5351,68.5587,68.472,68.543,127493.0
2016-09-09 13:30:00,86.91,86.94,86.83,86.85,174245.0,68.5351,68.5587,68.472,68.4878,174245.0
2016-09-09 13:40:00,86.85,86.86,86.74,86.79,107612.0,68.4878,68.4956,68.401,68.4404,107612.0
2016-09-09 13:50:00,86.79,86.97,86.77,86.94,173975.0,68.4404,68.5824,68.4247,68.5587,173975.0
2016-09-09 14:00:00,86.94,86.94,86.79,86.83,207259.0,68.5587,68.5587,68.4404,68.472,207259.0
2016-09-09 14:10:00,86.83,86.84,86.73,86.78,132108.0,68.472,68.4799,68.3931,68.4326,132108.0
2016-09-09 14:20:00,86.77,86.89,86.76,86.88,125535.0,68.4247,68.5193,68.4168,68.5114,125535.0
2016-09-09 14:30:00,86.87,86.92,86.8,86.91,158591.0,68.5035,68.543,68.4483,68.5351,158591.0
2016-09-09 14:40:00,86.9,86.94,86.62,86.66,210668.0,68.5272,68.5587,68.3064,68.3379,210668.0
2016-09-09 14:50:00,86.67,86.82,86.64,86.78,128335.0,68.3458,68.4641,68.3222,68.4326,128335.0
2016-09-09 15:00:00,86.78,86.79,86.65,86.66,124605.0,68.4326,68.4404,68.33,68.3379,124605.0
2016-09-09 15:10:00,86.67,86.77,86.57,86.69,215787.0,68.3458,68.4247,68.267,68.3616,215787.0
2016-09-09 15:20:00,86.69,86.8,86.67,86.7,155319.0,68.3616,68.4483,68.3458,68.3695,155319.0
2016-09-09 15:30:00,86.7,86.71,86.52,86.61,241407.0,68.3695,68.3774,68.2275,68.2985,241407.0
2016-09-09 15:40:00,86.6,86.61,86.41,86.47,374058.0,68.2906,68.2985,68.1408,68.1881,374058.0
2016-09-09 15:50:00,86.46,86.57,86.25,86.27,749714.0,68.1802,68.267,68.0146,68.0304,749714.0
2016-09-12 09:30:00,86.04,86.5,85.96,86.49,383289.0,67.849,68.2118,67.7859,68.2039,383289.0
2016-09-12 09:40:00,86.5,86.75,86.4,86.62,240713.0,68.2118,68.4089,68.1329,68.3064,240713.0
2016-09-12 09:50:00,86.61,86.88,86.56,86.74,200782.0,68.2985,68.5114,68.2591,68.401,200782.0
2016-09-12 10:00:00,86.76,86.93,86.73,86.74,255367.0,68.4168,68.5508,68.3931,68.401,255367.0
2016-09-12 10:10:00,86.73,86.85,86.7,86.83,208084.0,68.3931,68.4878,68.3695,68.472,208084.0
2016-09-12 10:20:00,86.82,86.96,86.73,86.77,247804.0,68.4641,68.5745,68.3931,68.4247,247804.0
2016-09-12 10:30:00,86.77,86.9,86.77,86.87,172204.0,68.4247,68.5272,68.4247,68.5035,172204.0
2016-09-12 10:40:00,86.87,87.03,86.86,86.96,208431.0,68.5035,68.6297,68.4956,68.5745,208431.0
2016-09-12 10:50:00,86.96,86.99,86.87,86.89,249814.0,68.5745,68.5982,68.5035,68.5193,249814.0
2016-09-12 11:00:00,86.89,86.92,86.82,86.89,150332.0,68.5193,68.543,68.4641,68.5193,150332.0
2016-09-12 11:10:00,86.89,86.92,86.8,86.9,161339.0,68.5193,68.543,68.4483,68.5272,161339.0
2016-09-12 11:20:00,86.9,87.0,86.86,86.98,203450.0,68.5272,68.606,68.4956,68.5903,203450.0
2016-09-12 11:30:00,86.98,87.12,86.94,87.11,204797.0,68.5903,68.7007,68.5587,68.6928,204797.0
2016-09-12 11:40:00,87.1,87.16,87.07,87.08,113145.0,68.6849,68.7322,68.6612,68.6691,113145.0
2016-09-12 11:50:00,87.08,87.12,87.04,87.1,104238.0,68.6691,68.7007,68.6376,68.6849,104238.0
2016-09-12 12:00:00,87.11,87.15,87.06,87.14,130508.0,68.6928,68.7243,68.6534,68.7164,130508.0
2016-09-12 12:10:00,87.14,87.18,87.1,87.14,101608.0,68.7164,68.748,68.6849,68.7164,101608.0
2016-09-12 12:20:00,87.14,87.25,87.11,87.25,142583.0,68.7164,68.8032,68.6928,68.8032,142583.0
2016-09-12 12:30:00,87.26,87.4,87.24,87.37,151689.0,68.8111,68.9215,68.7953,68.8978,151689.0
2016-09-12 12:40:00,87.37,87.39,87.32,87.35,102083.0,68.8978,68.9136,68.8584,68.882,102083.0
2016-09-12 12:50:00,87.35,87.51,87.32,87.5,144732.0,68.882,69.0082,68.8584,69.0003,144732.0
2016-09-12 13:00:00,87.49,87.59,87.48,87.55,117612.0,68.9924,69.0713,68.9846,69.0398,117612.0
2016-09-12 13:10:00,87.56,87.94,87.55,87.68,350910.0,69.0476,69.3473,69.0398,69.1423,350910.0
2016-09-12 13:20:00,87.67,87.77,87.46,87.51,263587.0,69.1344,69.2132,68.9688,69.0082,263587.0
2016-09-12 13:30:00,87.52,87.62,87.4,87.6,211702.0,69.0161,69.095,68.9215,69.0792,211702.0
2016-09-12 13:40:00,87.61,87.71,87.47,87.71,169957.0,69.0871,69.1659,68.9767,69.1659,169957.0
2016-09-12 13:50:00,87.7,87.82,87.62,87.78,165768.0,69.158,69.2527,69.095,69.2211,165768.0
2016-09-12 14:00:00,87.78,87.99,87.75,87.96,269665.0,69.2211,69.3867,69.1975,69.3631,269665.0
2016-09-12 14:10:00,87.97,88.14,87.94,88.13,201884.0,69.371,69.505,69.3473,69.4971,201884.0
2016-09-12 14:20:00,88.14,88.19,88.04,88.09,255791.0,69.505,69.5444,69.4262,69.4656,255791.0
2016-09-12 14:30:00,88.1,88.3,88.03,88.27,279658.0,69.4735,69.6312,69.4183,69.6075,279658.0
2016-09-12 14:40:00,88.28,88.38,88.17,88.19,296645.0,69.6154,69.6943,69.5287,69.5444,296645.0
2016-09-12 14:50:00,88.19,88.23,88.13,88.15,199100.0,69.5444,69.576,69.4971,69.5129,199100.0
2016-09-12 15:00:00,88.16,88.25,88.09,88.15,251351.0,69.5208,69.5918,69.4656,69.5129,251351.0
2016-09-12 15:10:00,88.16,88.2,88.09,88.09,168249.0,69.5208,69.5523,69.4656,69.4656,168249.0
2016-09-12 15:20:00,88.1,88.2,88.06,88.16,279736.0,69.4735,69.5523,69.4419,69.5208,279736.0
2016-09-12 15:30:00,88.16,88.2,88.05,88.09,350387.0,69.5208,69.5523,69.434,69.4656,350387.0
2016-09-12 15:40:00,88.1,88.25,88.04,88.2,487789.0,69.4735,69.5918,69.4262,69.5523,487789.0
2016-09-12 15:50:00,88.19,88.27,88.09,88.23,789138.0,69.5444,69.6075,69.4656,69.576,789138.0
2016-09-13 09:30:00,87.55,87.91,87.44,87.89,631421.0,69.0398,69.3236,68.953,69.3079,631421.0
2016-09-13 09:40:00,87.89,87.9,87.63,87.73,145440.0,69.3079,69.3158,69.1028,69.1817,145440.0
2016-09-13 09:50:00,87.72,87.88,87.59,87.68,224194.0,69.1738,69.3,69.0713,69.1423,224194.0
2016-09-13 10:00:00,87.69,87.82,87.61,87.7,183177.0,69.1502,69.2527,69.0871,69.158,183177.0
2016-09-13 10:10:00,87.71,87.82,87.59,87.61,162105.0,69.1659,69.2527,69.0713,69.0871,162105.0
2016-09-13 10:20:00,87.62,87.62,87.39,87.51,226352.0,69.095,69.095,68.9136,69.0082,226352.0
2016-09-13 10:30:00,87.52,87.61,87.41,87.48,156857.0,69.0161,69.0871,68.9294,68.9846,156857.0
2016-09-13 10:40:00,87.49,87.59,87.41,87.44,160399.0,68.9924,69.0713,68.9294,68.953,160399.0
2016-09-13 10:50:00,87.44,87.49,87.36,87.36,163465.0,68.953,68.9924,68.8899,68.8899,163465.0
2016-09-13 11:00:00,87.35,87.47,87.29,87.44,129385.0,68.882,68.9767,68.8347,68.953,129385.0
2016-09-13 11:10:00,87.43,87.44,87.29,87.35,154228.0,68.9451,68.953,68.8347,68.882,154228.0
2016-09-13 11:20:00,87.34,87.5,87.32,87.34,135748.0,68.8742,69.0003,68.8584,68.8742,135748.0
2016-09-13 11:30:00,87.34,87.45,87.27,87.36,143590.0,68.8742,68.9609,68.819,68.8899,143590.0
2016-09-13 11:40:00,87.37,87.5,87.34,87.45,118389.0,68.8978,69.0003,68.8742,68.9609,118389.0
2016-09-13 11:50:00,87.46,87.52,87.38,87.47,140941.0,68.9688,69.0161,68.9057,68.9767,140941.0
2016-09-13 12:00:00,87.47,87.56,87.38,87.44,225463.0,68.9767,69.0476,68.9057,68.953,225463.0
2016-09-13 12:10:00,87.43,87.55,87.4,87.43,170134.0,68.9451,69.0398,68.9215,68.9451,170134.0
2016-09-13 12:20:00,87.43,87.54,87.38,87.44,208236.0,68.9451,69.0319,68.9057,68.953,208236.0
2016-09-13 12:30:00,87.44,87.59,87.39,87.57,121641.0,68.953,69.0713,68.9136,69.0555,121641.0
2016-09-13 12:40:00,87.57,87.57,87.31,87.31,121838.0,69.0555,69.0555,68.8505,68.8505,121838.0
2016-09-13 12:50:00,87.32,87.33,87.01,87.1,202538.0,68.8584,68.8663,68.6139,68.6849,202538.0
2016-09-13 13:00:00,87.1,87.21,87.01,87.16,206698.0,68.6849,68.7716,68.6139,68.7322,206698.0
2016-09-13 13:10:00,87.16,87.35,87.13,87.31,225421.0,68.7322,68.882,68.7086,68.8505,225421.0
2016-09-13 13:20:00,87.32,87.46,87.25,87.41,120617.0,68.8584,68.9688,68.8032,68.9294,120617.0
2016-09-13 13:30:00,87.4,87.51,87.26,87.43,232552.0,68.9215,69.0082,68.8111,68.9451,232552.0
2016-09-13 13:40:00,87.44,87.5,87.29,87.38,152546.0,68.953,69.0003,68.8347,68.9057,152546.0
2016-09-13 13:50:00,87.39,87.4,87.23,87.32,148685.0,68.9136,68.9215,68.7874,68.8584,148685.0
2016-09-13 14:00:00,87.31,87.36,87.2,87.3,126473.0,68.8505,68.8899,68.7638,68.8426,126473.0
2016-09-13 14:10:00,87.3,87.31,87.17,87.23,129135.0,68.8426,68.8505,68.7401,68.7874,129135.0
2016-09-13 14:20:00,87.22,87.25,87.14,87.16,142496.0,68.7795,68.8032,68.7164,68.7322,142496.0
2016-09-13 14:30:00,87.16,87.24,87.08,87.24,215882.0,68.7322,68.7953,68.6691,68.7953,215882.0
2016-09-13 14:40:00,87.25,87.36,87.21,87.32,171686.0,68.8032,68.8899,68.7716,68.8584,171686.0
2016-09-13 14:50:00,87.33,87.39,87.17,87.17,184163.0,68.8663,68.9136,68.7401,68.7401,184163.0
2016-09-13 15:00:00,87.17,87.18,87.07,87.1,276756.0,68.7401,68.748,68.6612,68.6849,276756.0
2016-09-13 15:10:00,87.1,87.27,87.02,87.22,188161.0,68.6849,68.819,68.6218,68.7795,188161.0
2016-09-13 15:20:00,87.22,87.31,87.16,87.22,197259.0,68.7795,68.8505,68.7322,68.7795,197259.0
2016-09-13 15:30:00,87.22,87.33,87.21,87.32,296118.0,68.7795,68.8663,68.7716,68.8584,296118.0
2016-09-13 15:40:00,87.32,87.32,87.05,87.16,431668.0,68.8584,68.8584,68.6455,68.7322,431668.0
2016-09-13 15:50:00,87.16,87.41,87.06,87.07,780487.0,68.7322,68.9294,68.6534,68.6612,780487.0
2016-09-14 09:30:00,87.12,87.27,86.89,87.18,258134.0,68.7007,68.819,68.5193,68.748,258134.0
2016-09-14 09:40:00,87.19,87.21,86.99,87.15,195115.0,68.7559,68.7716,68.5982,68.7243,195115.0
2016-09-14 09:50:00,87.14,87.18,87.02,87.09,214165.0,68.7164,68.748,68.6218,68.677,214165.0
2016-09-14 10:00:00,87.09,87.3,87.07,87.27,175276.0,68.677,68.8426,68.6612,68.819,175276.0
2016-09-14 10:10:00,87.27,87.39,87.25,87.31,187758.0,68.819,68.9136,68.8032,68.8505,187758.0
2016-09-14 10:20:00,87.32,87.49,87.3,87.45,173889.0,68.8584,68.9924,68.8426,68.9609,173889.0
2016-09-14 10:30:00,87.45,87.51,87.39,87.41,266209.0,68.9609,69.0082,68.9136,68.9294,266209.0
2016-09-14 10:40:00,87.4,87.43,87.29,87.37,130375.0,68.9215,68.9451,68.8347,68.8978,130375.0
2016-09-14 10:50:00,87.37,87.41,87.26,87.34,122124.0,68.8978,68.9294,68.8111,68.8742,122124.0
2016-09-14 11:00:00,87.33,87.41,87.27,87.3,156899.0,68.8663,68.9294,68.819,68.8426,156899.0
2016-09-14 11:10:00,87.3,87.33,87.15,87.23,164626.0,68.8426,68.8663,68.7243,68.7874,164626.0
2016-09-14 11:20:00,87.23,87.35,87.18,87.26,148748.0,68.7874,68.882,68.748,68.8111,148748.0
2016-09-14 11:30:00,87.26,87.3,87.13,87.3,186135.0,68.8111,68.8426,68.7086,68.8426,186135.0
2016-09-14 11:40:00,87.3,87.32,87.24,87.29,125872.0,68.8426,68.8584,68.7953,68.8347,125872.0
2016-09-14 11:50:00,87.29,87.47,87.28,87.47,140532.0,68.8347,68.9767,68.8268,68.9767,140532.0
2016-09-14 12:00:00,87.47,87.51,87.36,87.47,182724.0,68.9767,69.0082,68.8899,68.9767,182724.0
2016-09-14 12:10:00,87.46,87.56,87.4,87.53,134992.0,68.9688,69.0476,68.9215,69.024,134992.0
2016-09-14 12:20:00,87.52,87.55,87.45,87.46,123688.0,69.0161,69.0398,68.9609,68.9688,123688.0
2016-09-14 12:30:00,87.47,87.59,87.46,87.5,116608.0,68.9767,69.0713,68.9688,69.0003,116608.0
2016-09-14 12:40:00,87.49,87.54,87.43,87.46,234361.0,68.9924,69.0319,68.9451,68.9688,234361.0
2016-09-14 12:50:00,87.46,87.6,87.45,87.58,165085.0,68.9688,69.0792,68.9609,69.0634,165085.0
2016-09-14 13:00:00,87.57,87.57,87.46,87.48,116243.0,69.0555,69.0555,68.9688,68.9846,116243.0
2016-09-14 13:10:00,87.48,87.49,87.43,87.44,126032.0,68.9846,68.9924,68.9451,68.953,126032.0
2016-09-14 13:20:00,87.44,87.49,87.39,87.44,102832.0,68.953,68.9924,68.9136,68.953,102832.0
2016-09-14 13:30:00,87.45,87.48,87.38,87.46,124982.0,68.9609,68.9846,68.9057,68.9688,124982.0
2016-09-14 13:40:00,87.46,87.49,87.34,87.35,170728.0,68.9688,68.9924,68.8742,68.882,170728.0
2016-09-14 13:50:00,87.35,87.37,87.25,87.27,125446.0,68.882,68.8978,68.8032,68.819,125446.0
2016-09-14 14:00:00,87.26,87.27,86.99,86.99,205048.0,68.8111,68.819,68.5982,68.5982,205048.0
2016-09-14 14:10:00,86.99,87.08,86.95,87.0,198526.0,68.5982,68.6691,68.5666,68.606,198526.0
2016-09-14 14:20:00,87.0,87.07,86.98,87.04,247417.0,68.606,68.6612,68.5903,68.6376,247417.0
2016-09-14 14:30:00,87.04,87.14,86.99,87.05,211279.0,68.6376,68.7164,68.5982,68.6455,211279.0
2016-09-14 14:40:00,87.05,87.14,87.03,87.04,168083.0,68.6455,68.7164,68.6297,68.6376,168083.0
2016-09-14 14:50:00,87.04,87.12,87.02,87.06,188152.0,68.6376,68.7007,68.6218,68.6534,188152.0
2016-09-14 15:00:00,87.06,87.1,86.97,87.0,446214.0,68.6534,68.6849,68.5824,68.606,446214.0
2016-09-14 15:10:00,87.0,87.06,86.97,86.98,244888.0,68.606,68.6534,68.5824,68.5903,244888.0
2016-09-14 15:20:00,86.98,87.02,86.87,86.89,269358.0,68.5903,68.6218,68.5035,68.5193,269358.0
2016-09-14 15:30:00,86.89,86.99,86.88,86.97,266495.0,68.5193,68.5982,68.5114,68.5824,266495.0
2016-09-14 15:40:00,86.96,87.12,86.95,87.03,508190.0,68.5745,68.7007,68.5666,68.6297,508190.0
2016-09-14 15:50:00,87.03,87.1,86.96,87.0,1285689.0,68.6297,68.6849,68.5745,68.606,1285689.0
2016-09-15 09:30:00,86.75,87.28,86.75,87.02,295289.0,68.4089,68.8268,68.4089,68.6218,295289.0
2016-09-15 09:40:00,87.02,87.19,87.0,87.17,189601.0,68.6218,68.7559,68.606,68.7401,189601.0
2016-09-15 09:50:00,87.17,87.31,87.04,87.07,163622.0,68.7401,68.8505,68.6376,68.6612,163622.0
2016-09-15 10:00:00,87.07,87.23,87.04,87.08,148522.0,68.6612,68.7874,68.6376,68.6691,148522.0
2016-09-15 10:10:00,87.09,87.41,87.09,87.4,180989.0,68.677,68.9294,68.677,68.9215,180989.0
2016-09-15 10:20:00,87.4,87.42,87.21,87.28,96605.0,68.9215,68.9372,68.7716,68.8268,96605.0
2016-09-15 10:30:00,87.28,87.33,87.16,87.32,88571.0,68.8268,68.8663,68.7322,68.8584,88571.0
2016-09-15 10:40:00,87.31,87.38,87.22,87.34,135240.0,68.8505,68.9057,68.7795,68.8742,135240.0
2016-09-15 10:50:00,87.34,87.4,87.33,87.37,96169.0,68.8742,68.9215,68.8663,68.8978,96169.0
2016-09-15 11:00:00,87.36,87.5,87.35,87.46,181961.0,68.8899,69.0003,68.882,68.9688,181961.0
2016-09-15 11:10:00,87.46,87.49,87.39,87.4,142650.0,68.9688,68.9924,68.9136,68.9215,142650.0
2016-09-15 11:20:00,87.41,87.56,87.38,87.54,120099.0,68.9294,69.0476,68.9057,69.0319,120099.0
2016-09-15 11:30:00,87.55,87.63,87.53,87.54,127350.0,69.0398,69.1028,69.024,69.0319,127350.0
2016-09-15 11:40:00,87.54,87.56,87.47,87.48,131297.0,69.0319,69.0476,68.9767,68.9846,131297.0
2016-09-15 11:50:00,87.48,87.53,87.39,87.45,173748.0,68.9846,69.024,68.9136,68.9609,173748.0
2016-09-15 12:00:00,87.46,87.56,87.45,87.53,165564.0,68.9688,69.0476,68.9609,69.024,165564.0
2016-09-15 12:10:00,87.53,87.6,87.49,87.58,172140.0,69.024,69.0792,68.9924,69.0634,172140.0
2016-09-15 12:20:00,87.58,87.65,87.56,87.65,139226.0,69.0634,69.1186,69.0476,69.1186,139226.0
2016-09-15 12:30:00,87.65,87.71,87.58,87.62,139411.0,69.1186,69.1659,69.0634,69.095,139411.0
2016-09-15 12:40:00,87.62,87.75,87.61,87.69,111316.0,69.095,69.1975,69.0871,69.1502,111316.0
2016-09-15 12:50:00,87.7,87.75,87.68,87.69,71369.0,69.158,69.1975,69.1423,69.1502,71369.0
2016-09-15 13:00:00,87.69,87.87,87.69,87.84,109363.0,69.1502,69.2921,69.1502,69.2684,109363.0
2016-09-15 13:10:00,87.84,87.89,87.77,87.89,144576.0,69.2684,69.3079,69.2132,69.3079,144576.0
2016-09-15 13:20:00,87.89,87.89,87.78,87.82,152456.0,69.3079,69.3079,69.2211,69.2527,152456.0
2016-09-15 13:30:00,87.83,87.86,87.77,87.81,111021.0,69.2606,69.2842,69.2132,69.2448,111021.0
2016-09-15 13:40:00,87.82,87.95,87.81,87.91,107140.0,69.2527,69.3552,69.2448,69.3236,107140.0
2016-09-15 13:50:00,87.92,87.92,87.82,87.88,89246.0,69.3315,69.3315,69.2527,69.3,89246.0
2016-09-15 14:00:00,87.87,87.94,87.85,87.93,89993.0,69.2921,69.3473,69.2763,69.3394,89993.0
2016-09-15 14:10:00,87.93,88.14,87.91,88.12,217875.0,69.3394,69.505,69.3236,69.4892,217875.0
2016-09-15 14:20:00,88.13,88.23,88.11,88.14,166704.0,69.4971,69.576,69.4814,69.505,166704.0
2016-09-15 14:30:00,88.15,88.22,88.12,88.2,137022.0,69.5129,69.5681,69.4892,69.5523,137022.0
2016-09-15 14:40:00,88.19,88.21,88.15,88.2,116460.0,69.5444,69.5602,69.5129,69.5523,116460.0
2016-09-15 14:50:00,88.2,88.27,88.16,88.2,143324.0,69.5523,69.6075,69.5208,69.5523,143324.0
2016-09-15 15:00:00,88.21,88.27,88.18,88.2,214033.0,69.5602,69.6075,69.5366,69.5523,214033.0
2016-09-15 15:10:00,88.19,88.2,87.95,88.02,293505.0,69.5444,69.5523,69.3552,69.4104,293505.0
2016-09-15 15:20:00,88.02,88.02,87.92,88.0,244731.0,69.4104,69.4104,69.3315,69.3946,244731.0
2016-09-15 15:30:00,88.01,88.09,87.96,88.09,267895.0,69.4025,69.4656,69.3631,69.4656,267895.0
2016-09-15 15:40:00,88.08,88.18,88.01,88.02,389421.0,69.4577,69.5366,69.4025,69.4104,389421.0
2016-09-15 15:50:00,88.03,88.1,87.91,88.03,749714.0,69.4183,69.4735,69.3236,69.4183,749714.0
2016-09-16 09:30:00,87.62,87.68,87.4,87.67,3395398.0,69.095,69.1423,68.9215,69.1344,3395398.0
2016-09-16 09:40:00,87.65,87.86,87.54,87.59,339013.0,69.1186,69.2842,69.0319,69.0713,339013.0
2016-09-16 09:50:00,87.58,87.58,87.33,87.52,144488.0,69.0634,69.0634,68.8663,69.0161,144488.0
2016-09-16 10:00:00,87.53,87.65,87.42,87.5,173677.0,69.024,69.1186,68.9372,69.0003,173677.0
2016-09-16 10:10:00,87.5,87.5,87.36,87.5,156600.0,69.0003,69.0003,68.8899,69.0003,156600.0
2016-09-16 10:20:00,87.5,87.55,87.3,87.38,149444.0,69.0003,69.0398,68.8426,68.9057,149444.0
2016-09-16 10:30:00,87.38,87.55,87.35,87.52,153194.0,68.9057,69.0398,68.882,69.0161,153194.0
2016-09-16 10:40:00,87.53,87.74,87.47,87.72,240233.0,69.024,69.1896,68.9767,69.1738,240233.0
2016-09-16 10:50:00,87.73,87.73,87.58,87.58,155808.0,69.1817,69.1817,69.0634,69.0634,155808.0
2016-09-16 11:00:00,87.58,87.63,87.51,87.54,192293.0,69.0634,69.1028,69.0082,69.0319,192293.0
2016-09-16 11:10:00,87.53,87.59,87.36,87.39,186022.0,69.024,69.0713,68.8899,68.9136,186022.0
2016-09-16 11:20:00,87.4,87.48,87.36,87.4,133984.0,68.9215,68.9846,68.8899,68.9215,133984.0
2016-09-16 11:30:00,87.4,87.46,87.34,87.45,161539.0,68.9215,68.9688,68.8742,68.9609,161539.0
2016-09-16 11:40:00,87.45,87.49,87.4,87.45,109921.0,68.9609,68.9924,68.9215,68.9609,109921.0
2016-09-16 11:50:00,87.45,87.55,87.42,87.54,96845.0,68.9609,69.0398,68.9372,69.0319,96845.0
2016-09-16 12:00:00,87.53,87.55,87.46,87.54,102823.0,69.024,69.0398,68.9688,69.0319,102823.0
2016-09-16 12:10:00,87.54,87.57,87.52,87.54,142057.0,69.0319,69.0555,69.0161,69.0319,142057.0
2016-09-16 12:20:00,87.54,87.66,87.53,87.61,163911.0,69.0319,69.1265,69.024,69.0871,163911.0
2016-09-16 12:30:00,87.61,87.79,87.6,87.77,124054.0,69.0871,69.229,69.0792,69.2132,124054.0
2016-09-16 12:40:00,87.77,87.81,87.7,87.77,94164.0,69.2132,69.2448,69.158,69.2132,94164.0
2016-09-16 12:50:00,87.77,87.85,87.72,87.83,111071.0,69.2132,69.2763,69.1738,69.2606,111071.0
2016-09-16 13:00:00,87.83,87.85,87.74,87.78,148342.0,69.2606,69.2763,69.1896,69.2211,148342.0
2016-09-16 13:10:00,87.79,87.81,87.72,87.75,94825.0,69.229,69.2448,69.1738,69.1975,94825.0
2016-09-16 13:20:00,87.74,87.89,87.71,87.85,118860.0,69.1896,69.3079,69.1659,69.2763,118860.0
2016-09-16 13:30:00,87.83,87.89,87.72,87.77,103323.0,69.2606,69.3079,69.1738,69.2132,103323.0
2016-09-16 13:40:00,87.76,87.82,87.62,87.68,122881.0,69.2054,69.2527,69.095,69.1423,122881.0
2016-09-16 13:50:00,87.68,87.78,87.65,87.74,119900.0,69.1423,69.2211,69.1186,69.1896,119900.0
2016-09-16 14:00:00,87.74,87.8,87.68,87.75,132545.0,69.1896,69.2369,69.1423,69.1975,132545.0
2016-09-16 14:10:00,87.75,87.79,87.7,87.75,107396.0,69.1975,69.229,69.158,69.1975,107396.0
2016-09-16 14:20:00,87.75,87.81,87.74,87.77,125335.0,69.1975,69.2448,69.1896,69.2132,125335.0
2016-09-16 14:30:00,87.77,87.94,87.77,87.92,219537.0,69.2132,69.3473,69.2132,69.3315,219537.0
2016-09-16 14:40:00,87.92,87.96,87.85,87.94,163244.0,69.3315,69.3631,69.2763,69.3473,163244.0
2016-09-16 14:50:00,87.94,87.97,87.82,87.82,165812.0,69.3473,69.371,69.2527,69.2527,165812.0
2016-09-16 15:00:00,87.81,87.96,87.8,87.92,189876.0,69.2448,69.3631,69.2369,69.3315,189876.0
2016-09-16 15:10:00,87.92,87.96,87.87,87.96,147804.0,69.3315,69.3631,69.2921,69.3631,147804.0
2016-09-16 15:20:00,87.95,88.01,87.93,87.98,196323.0,69.3552,69.4025,69.3394,69.3788,196323.0
2016-09-16 15:30:00,87.99,88.11,87.98,88.09,299879.0,69.3867,69.4814,69.3788,69.4656,299879.0
2016-09-16 15:40:00,88.09,88.1,87.96,88.09,487579.0,69.4656,69.4735,69.3631,69.4656,487579.0
2016-09-16 15:50:00,88.09,88.1,87.96,88.01,677179.0,69.4656,69.4735,69.3631,69.4025,677179.0
2016-09-19 09:30:00,87.92,88.19,87.25,88.16,508575.0,69.3315,69.5444,68.8032,69.5208,508575.0
2016-09-19 09:40:00,88.16,88.5,88.15,88.4,224850.0,69.5208,69.7889,69.5129,69.71,224850.0
2016-09-19 09:50:00,88.41,88.45,88.26,88.44,149994.0,69.7179,69.7495,69.5996,69.7416,149994.0
2016-09-19 10:00:00,88.44,88.47,88.34,88.37,179545.0,69.7416,69.7652,69.6627,69.6864,179545.0
2016-09-19 10:10:00,88.38,88.43,88.34,88.42,131271.0,69.6943,69.7337,69.6627,69.7258,131271.0
2016-09-19 10:20:00,88.42,88.47,88.36,88.47,126942.0,69.7258,69.7652,69.6785,69.7652,126942.0
2016-09-19 10:30:00,88.46,88.49,88.4,88.45,127226.0,69.7574,69.781,69.71,69.7495,127226.0
2016-09-19 10:40:00,88.44,88.49,87.87,88.47,130915.0,69.7416,69.781,69.2921,69.7652,130915.0
2016-09-19 10:50:00,88.47,88.65,88.45,88.63,209632.0,69.7652,69.9072,69.7495,69.8914,209632.0
2016-09-19 11:00:00,88.63,88.76,88.54,88.76,158872.0,69.8914,69.9939,69.8204,69.9939,158872.0
2016-09-19 11:10:00,88.75,88.83,88.71,88.81,179732.0,69.986,70.0491,69.9545,70.0334,179732.0
2016-09-19 11:20:00,88.83,88.88,88.79,88.83,243204.0,70.0491,70.0886,70.0176,70.0491,243204.0
2016-09-19 11:30:00,88.83,88.89,88.77,88.89,151182.0,70.0491,70.0964,70.0018,70.0964,151182.0
2016-09-19 11:40:00,88.89,88.93,88.85,88.89,248338.0,70.0964,70.128,70.0649,70.0964,248338.0
2016-09-19 11:50:00,88.9,88.94,88.85,88.93,116175.0,70.1043,70.1359,70.0649,70.128,116175.0
2016-09-19 12:00:00,88.94,88.95,88.77,88.81,167598.0,70.1359,70.1438,70.0018,70.0334,167598.0
2016-09-19 12:10:00,88.81,88.88,88.68,88.76,180113.0,70.0334,70.0886,69.9308,69.9939,180113.0
2016-09-19 12:20:00,88.76,88.79,88.69,88.69,137929.0,69.9939,70.0176,69.9387,69.9387,137929.0
2016-09-19 12:30:00,88.7,88.75,88.66,88.69,145975.0,69.9466,69.986,69.9151,69.9387,145975.0
2016-09-19 12:40:00,88.68,88.73,88.54,88.58,132034.0,69.9308,69.9703,69.8204,69.852,132034.0
2016-09-19 12:50:00,88.57,88.72,88.53,88.55,153193.0,69.8441,69.9624,69.8126,69.8283,153193.0
2016-09-19 13:00:00,88.55,88.63,88.46,88.63,158154.0,69.8283,69.8914,69.7574,69.8914,158154.0
2016-09-19 13:10:00,88.63,88.68,88.56,88.64,121295.0,69.8914,69.9308,69.8362,69.8993,121295.0
2016-09-19 13:20:00,88.64,88.77,88.64,88.7,135739.0,69.8993,70.0018,69.8993,69.9466,135739.0
2016-09-19 13:30:00,88.7,88.71,88.52,88.53,160545.0,69.9466,69.9545,69.8047,69.8126,160545.0
2016-09-19 13:40:00,88.52,88.59,88.49,88.58,145064.0,69.8047,69.8599,69.781,69.852,145064.0
2016-09-19 13:50:00,88.58,88.6,88.44,88.59,137093.0,69.852,69.8678,69.7416,69.8599,137093.0
2016-09-19 14:00:00,88.59,88.64,88.54,88.64,90237.0,69.8599,69.8993,69.8204,69.8993,90237.0
2016-09-19 14:10:00,88.63,88.72,88.6,88.67,104723.0,69.8914,69.9624,69.8678,69.923,104723.0
2016-09-19 14:20:00,88.67,88.7,88.61,88.64,99792.0,69.923,69.9466,69.8756,69.8993,99792.0
2016-09-19 14:30:00,88.63,88.69,88.57,88.57,92282.0,69.8914,69.9387,69.8441,69.8441,92282.0
2016-09-19 14:40:00,88.57,88.74,88.57,88.7,174475.0,69.8441,69.9782,69.8441,69.9466,174475.0
2016-09-19 14:50:00,88.7,88.72,88.62,88.65,86474.0,69.9466,69.9624,69.8835,69.9072,86474.0
2016-09-19 15:00:00,88.64,88.65,88.47,88.48,169640.0,69.8993,69.9072,69.7652,69.7731,169640.0
2016-09-19 15:10:00,88.48,88.56,88.4,88.48,139468.0,69.7731,69.8362,69.71,69.7731,139468.0
2016-09-19 15:20:00,88.48,88.54,88.43,88.46,171084.0,69.7731,69.8204,69.7337,69.7574,171084.0
2016-09-19 15:30:00,88.46,88.46,88.28,88.38,247596.0,69.7574,69.7574,69.6154,69.6943,247596.0
2016-09-19 15:40:00,88.37,88.45,88.34,88.43,256607.0,69.6864,69.7495,69.6627,69.7337,256607.0
2016-09-19 15:50:00,88.42,88.45,88.33,88.37,350869.0,69.7258,69.7495,69.6548,69.6864,350869.0
2016-09-20 09:30:00,88.5,88.77,88.44,88.45,474393.0,69.7889,70.0018,69.7416,69.7495,474393.0
2016-09-20 09:40:00,88.47,88.48,88.18,88.47,287590.0,69.7652,69.7731,69.5366,69.7652,287590.0
2016-09-20 09:50:00,88.46,88.52,88.31,88.44,212571.0,69.7574,69.8047,69.6391,69.7416,212571.0
2016-09-20 10:00:00,88.45,88.57,88.42,88.43,228198.0,69.7495,69.8441,69.7258,69.7337,228198.0
2016-09-20 10:10:00,88.42,88.55,88.34,88.44,371756.0,69.7258,69.8283,69.6627,69.7416,371756.0
2016-09-20 10:20:00,88.44,88.67,88.35,88.62,306507.0,69.7416,69.923,69.6706,69.8835,306507.0
2016-09-20 10:30:00,88.61,88.75,88.55,88.59,337150.0,69.8756,69.986,69.8283,69.8599,337150.0
2016-09-20 10:40:00,88.59,88.76,88.59,88.75,266121.0,69.8599,69.9939,69.8599,69.986,266121.0
2016-09-20 10:50:00,88.74,88.76,88.65,88.7,130038.0,69.9782,69.9939,69.9072,69.9466,130038.0
2016-09-20 11:00:00,88.7,88.82,88.67,88.81,246897.0,69.9466,70.0412,69.923,70.0334,246897.0
2016-09-20 11:10:00,88.82,88.88,88.75,88.86,192378.0,70.0412,70.0886,69.986,70.0728,192378.0
2016-09-20 11:20:00,88.86,88.89,88.78,88.87,267145.0,70.0728,70.0964,70.0097,70.0807,267145.0
2016-09-20 11:30:00,88.87,88.88,88.79,88.87,90583.0,70.0807,70.0886,70.0176,70.0807,90583.0
2016-09-20 11:40:00,88.85,88.88,88.79,88.8,157446.0,70.0649,70.0886,70.0176,70.0255,157446.0
2016-09-20 11:50:00,88.8,88.84,88.75,88.81,193239.0,70.0255,70.057,69.986,70.0334,193239.0
2016-09-20 12:00:00,88.81,88.84,88.76,88.82,183349.0,70.0334,70.057,69.9939,70.0412,183349.0
2016-09-20 12:10:00,88.82,88.9,88.77,88.89,151196.0,70.0412,70.1043,70.0018,70.0964,151196.0
2016-09-20 12:20:00,88.89,88.95,88.88,88.92,245095.0,70.0964,70.1438,70.0886,70.1201,245095.0
2016-09-20 12:30:00,88.91,88.93,88.8,88.86,106802.0,70.1122,70.128,70.0255,70.0728,106802.0
2016-09-20 12:40:00,88.85,88.92,88.82,88.86,117874.0,70.0649,70.1201,70.0412,70.0728,117874.0
2016-09-20 12:50:00,88.85,88.9,88.75,88.76,161375.0,70.0649,70.1043,69.986,69.9939,161375.0
2016-09-20 13:00:00,88.76,88.78,88.68,88.73,127264.0,69.9939,70.0097,69.9308,69.9703,127264.0
2016-09-20 13:10:00,88.73,88.74,88.63,88.67,242469.0,69.9703,69.9782,69.8914,69.923,242469.0
2016-09-20 13:20:00,88.68,88.84,88.67,88.79,149685.0,69.9308,70.057,69.923,70.0176,149685.0
2016-09-20 13:30:00,88.79,88.81,88.73,88.75,124572.0,70.0176,70.0334,69.9703,69.986,124572.0
2016-09-20 13:40:00,88.75,88.77,88.68,88.77,110411.0,69.986,70.0018,69.9308,70.0018,110411.0
2016-09-20 13:50:00,88.77,88.78,88.68,88.75,108962.0,70.0018,70.0097,69.9308,69.986,108962.0
2016-09-20 14:00:00,88.75,88.77,88.68,88.69,139691.0,69.986,70.0018,69.9308,69.9387,139691.0
2016-09-20 14:10:00,88.7,88.75,88.67,88.74,127846.0,69.9466,69.986,69.923,69.9782,127846.0
2016-09-20 14:20:00,88.74,88.77,88.66,88.71,149454.0,69.9782,70.0018,69.9151,69.9545,149454.0
2016-09-20 14:30:00,88.7,88.83,88.68,88.82,136435.0,69.9466,70.0491,69.9308,70.0412,136435.0
2016-09-20 14:40:00,88.83,88.88,88.77,88.86,187607.0,70.0491,70.0886,70.0018,70.0728,187607.0
2016-09-20 14:50:00,88.85,88.91,88.82,88.89,190801.0,70.0649,70.1122,70.0412,70.0964,190801.0
2016-09-20 15:00:00,88.88,88.91,88.78,88.8,247185.0,70.0886,70.1122,70.0097,70.0255,247185.0
2016-09-20 15:10:00,88.81,88.87,88.77,88.84,262655.0,70.0334,70.0807,70.0018,70.057,262655.0
2016-09-20 15:20:00,88.84,88.91,88.83,88.83,267906.0,70.057,70.1122,70.0491,70.0491,267906.0
2016-09-20 15:30:00,88.83,88.85,88.77,88.82,307126.0,70.0491,70.0649,70.0018,70.0412,307126.0
2016-09-20 15:40:00,88.81,88.84,88.77,88.83,338557.0,70.0334,70.057,70.0018,70.0491,338557.0
2016-09-20 15:50:00,88.83,88.84,88.6,88.61,924849.0,70.0491,70.057,69.8678,69.8756,924849.0
2016-09-21 09:30:00,88.54,88.79,88.52,88.62,435530.0,69.8204,70.0176,69.8047,69.8835,435530.0
2016-09-21 09:40:00,88.63,88.64,88.47,88.54,346903.0,69.8914,69.8993,69.7652,69.8204,346903.0
2016-09-21 09:50:00,88.54,88.62,88.39,88.45,737202.0,69.8204,69.8835,69.7022,69.7495,737202.0
2016-09-21 10:00:00,88.45,88.51,88.22,88.34,624830.0,69.7495,69.7968,69.5681,69.6627,624830.0
2016-09-21 10:10:00,88.34,88.47,87.93,87.98,849570.0,69.6627,69.7652,69.3394,69.3788,849570.0
2016-09-21 10:20:00,87.97,88.08,87.84,87.84,680873.0,69.371,69.4577,69.2684,69.2684,680873.0
2016-09-21 10:30:00,87.85,87.96,87.75,87.9,678595.0,69.2763,69.3631,69.1975,69.3158,678595.0
2016-09-21 10:40:00,87.9,87.94,87.71,87.94,628199.0,69.3158,69.3473,69.1659,69.3473,628199.0
2016-09-21 10:50:00,87.93,88.1,87.91,88.08,568162.0,69.3394,69.4735,69.3236,69.4577,568162.0
2016-09-21 11:00:00,88.08,88.22,88.01,88.2,591180.0,69.4577,69.5681,69.4025,69.5523,591180.0
2016-09-21 11:10:00,88.19,88.27,88.08,88.25,548077.0,69.5444,69.6075,69.4577,69.5918,548077.0
2016-09-21 11:20:00,88.26,88.48,88.25,88.44,708987.0,69.5996,69.7731,69.5918,69.7416,708987.0
2016-09-21 11:30:00,88.45,88.59,88.41,88.42,831177.0,69.7495,69.8599,69.7179,69.7258,831177.0
2016-09-21 11:40:00,88.42,88.52,88.38,88.46,484755.0,69.7258,69.8047,69.6943,69.7574,484755.0
2016-09-21 11:50:00,88.45,88.52,88.39,88.42,466518.0,69.7495,69.8047,69.7022,69.7258,466518.0
2016-09-21 12:00:00,88.42,88.51,88.41,88.42,541397.0,69.7258,69.7968,69.7179,69.7258,541397.0
2016-09-21 12:10:00,88.42,88.42,87.92,87.98,429470.0,69.7258,69.7258,69.3315,69.3788,429470.0
2016-09-21 12:20:00,87.99,88.1,87.97,88.0,474341.0,69.3867,69.4735,69.371,69.3946,474341.0
2016-09-21 12:30:00,87.99,88.0,87.63,87.64,527322.0,69.3867,69.3946,69.1028,69.1107,527322.0
2016-09-21 12:40:00,87.64,87.71,87.56,87.69,507431.0,69.1107,69.1659,69.0476,69.1502,507431.0
2016-09-21 12:50:00,87.69,87.81,87.56,87.65,505551.0,69.1502,69.2448,69.0476,69.1186,505551.0
2016-09-21 13:00:00,87.65,87.68,87.3,87.31,826412.0,69.1186,69.1423,68.8426,68.8505,826412.0
2016-09-21 13:10:00,87.31,87.36,87.16,87.19,796769.0,68.8505,68.8899,68.7322,68.7559,796769.0
2016-09-21 13:20:00,87.2,87.28,86.96,87.06,924798.0,68.7638,68.8268,68.5745,68.6534,924798.0
2016-09-21 13:30:00,87.06,87.17,87.03,87.05,737078.0,68.6534,68.7401,68.6297,68.6455,737078.0
2016-09-21 13:40:00,87.05,87.25,86.95,87.07,836431.0,68.6455,68.8032,68.5666,68.6612,836431.0
2016-09-21 13:50:00,87.08,87.11,86.75,86.78,1021363.0,68.6691,68.6928,68.4089,68.4326,1021363.0
2016-09-21 14:00:00,86.78,87.28,86.74,86.96,1396446.0,68.4326,68.8268,68.401,68.5745,1396446.0
2016-09-21 14:10:00,86.96,87.37,86.95,87.15,939883.0,68.5745,68.8978,68.5666,68.7243,939883.0
2016-09-21 14:20:00,87.15,87.15,86.48,86.48,1034865.0,68.7243,68.7243,68.196,68.196,1034865.0
2016-09-21 14:30:00,86.48,86.81,86.44,86.75,890571.0,68.196,68.4562,68.1644,68.4089,890571.0
2016-09-21 14:40:00,86.75,86.91,86.64,86.78,845949.0,68.4089,68.5351,68.3222,68.4326,845949.0
2016-09-21 14:50:00,86.78,86.97,86.66,86.9,707243.0,68.4326,68.5824,68.3379,68.5272,707243.0
2016-09-21 15:00:00,86.91,87.15,86.9,87.11,963564.0,68.5351,68.7243,68.5272,68.6928,963564.0
2016-09-21 15:10:00,87.11,87.23,87.06,87.12,914063.0,68.6928,68.7874,68.6534,68.7007,914063.0
2016-09-21 15:20:00,87.12,87.5,87.11,87.48,754637.0,68.7007,69.0003,68.6928,68.9846,754637.0
2016-09-21 15:30:00,87.48,87.73,87.43,87.71,1041918.0,68.9846,69.1817,68.9451,69.1659,1041918.0
2016-09-21 15:40:00,87.71,88.03,87.7,87.92,1259183.0,69.1659,69.4183,69.158,69.3315,1259183.0
2016-09-21 15:50:00,87.92,87.98,87.75,87.78,1492211.0,69.3315,69.3788,69.1975,69.2211,1492211.0
2016-09-22 09:30:00,87.77,88.41,87.77,88.37,547945.0,69.2132,69.7179,69.2132,69.6864,547945.0
2016-09-22 09:40:00,88.38,88.38,88.06,88.37,737930.0,69.6943,69.6943,69.4419,69.6864,737930.0
2016-09-22 09:50:00,88.38,88.52,88.27,88.32,405024.0,69.6943,69.8047,69.6075,69.647,405024.0
2016-09-22 10:00:00,88.32,88.32,88.19,88.23,440293.0,69.647,69.647,69.5444,69.576,440293.0
2016-09-22 10:10:00,88.23,88.34,88.09,88.24,530677.0,69.576,69.6627,69.4656,69.5839,530677.0
2016-09-22 10:20:00,88.24,88.44,88.22,88.31,427195.0,69.5839,69.7416,69.5681,69.6391,427195.0
2016-09-22 10:30:00,88.31,88.42,88.29,88.4,355178.0,69.6391,69.7258,69.6233,69.71,355178.0
2016-09-22 10:40:00,88.4,88.55,88.39,88.46,425891.0,69.71,69.8283,69.7022,69.7574,425891.0
2016-09-22 10:50:00,88.45,88.57,88.35,88.36,502818.0,69.7495,69.8441,69.6706,69.6785,502818.0
2016-09-22 11:00:00,88.36,88.47,88.14,88.2,440052.0,69.6785,69.7652,69.505,69.5523,440052.0
2016-09-22 11:10:00,88.2,88.3,88.11,88.23,517499.0,69.5523,69.6312,69.4814,69.576,517499.0
2016-09-22 11:20:00,88.24,88.26,88.1,88.13,369597.0,69.5839,69.5996,69.4735,69.4971,369597.0
2016-09-22 11:30:00,88.13,88.27,88.1,88.25,472757.0,69.4971,69.6075,69.4735,69.5918,472757.0
2016-09-22 11:40:00,88.25,88.28,88.13,88.27,391729.0,69.5918,69.6154,69.4971,69.6075,391729.0
2016-09-22 11:50:00,88.27,88.31,88.21,88.3,466016.0,69.6075,69.6391,69.5602,69.6312,466016.0
2016-09-22 12:00:00,88.3,88.31,88.17,88.2,492950.0,69.6312,69.6391,69.5287,69.5523,492950.0
2016-09-22 12:10:00,88.2,88.27,88.2,88.23,322464.0,69.5523,69.6075,69.5523,69.576,322464.0
2016-09-22 12:20:00,88.24,88.25,88.11,88.22,332684.0,69.5839,69.5918,69.4814,69.5681,332684.0
2016-09-22 12:30:00,88.22,88.27,88.16,88.17,379135.0,69.5681,69.6075,69.5208,69.5287,379135.0
2016-09-22 12:40:00,88.18,88.24,88.11,88.23,293921.0,69.5366,69.5839,69.4814,69.576,293921.0
2016-09-22 12:50:00,88.23,88.28,88.18,88.28,317638.0,69.576,69.6154,69.5366,69.6154,317638.0
2016-09-22 13:00:00,88.28,88.4,88.24,88.29,436999.0,69.6154,69.71,69.5839,69.6233,436999.0
2016-09-22 13:10:00,88.3,88.3,88.18,88.27,432578.0,69.6312,69.6312,69.5366,69.6075,432578.0
2016-09-22 13:20:00,88.27,88.28,88.13,88.17,359259.0,69.6075,69.6154,69.4971,69.5287,359259.0
2016-09-22 13:30:00,88.17,88.23,88.14,88.2,611162.0,69.5287,69.576,69.505,69.5523,611162.0
2016-09-22 13:40:00,88.2,88.28,88.15,88.27,878703.0,69.5523,69.6154,69.5129,69.6075,878703.0
2016-09-22 13:50:00,88.27,88.53,88.26,88.52,730968.0,69.6075,69.8126,69.5996,69.8047,730968.0
2016-09-22 14:00:00,88.52,88.69,88.48,88.65,616140.0,69.8047,69.9387,69.7731,69.9072,616140.0
2016-09-22 14:10:00,88.65,88.69,88.39,88.59,653521.0,69.9072,69.9387,69.7022,69.8599,653521.0
2016-09-22 14:20:00,88.59,88.6,88.36,88.47,628540.0,69.8599,69.8678,69.6785,69.7652,628540.0
2016-09-22 14:30:00,88.46,88.67,88.46,88.66,468148.0,69.7574,69.923,69.7574,69.9151,468148.0
2016-09-22 14:40:00,88.67,88.85,88.62,88.8,512789.0,69.923,70.0649,69.8835,70.0255,512789.0
2016-09-22 14:50:00,88.8,88.94,88.68,88.92,615436.0,70.0255,70.1359,69.9308,70.1201,615436.0
2016-09-22 15:00:00,88.92,88.99,88.9,88.96,665453.0,70.1201,70.1753,70.1043,70.1516,665453.0
2016-09-22 15:10:00,88.95,89.04,88.94,88.98,1159886.0,70.1438,70.2147,70.1359,70.1674,1159886.0
2016-09-22 15:20:00,88.99,89.08,88.89,89.06,886210.0,70.1753,70.2463,70.0964,70.2305,886210.0
2016-09-22 15:30:00,89.05,89.3,89.05,89.23,1041286.0,70.2226,70.4198,70.2226,70.3646,1041286.0
2016-09-22 15:40:00,89.24,89.26,89.1,89.18,953289.0,70.3724,70.3882,70.262,70.3251,953289.0
2016-09-22 15:50:00,89.18,89.19,88.96,88.99,1457706.0,70.3251,70.333,70.1516,70.1753,1457706.0
2016-09-23 09:30:00,88.63,88.94,88.43,88.54,605099.0,69.8914,70.1359,69.7337,69.8204,605099.0
2016-09-23 09:40:00,88.54,88.6,88.17,88.2,477483.0,69.8204,69.8678,69.5287,69.5523,477483.0
2016-09-23 09:50:00,88.2,88.48,88.14,88.32,514627.0,69.5523,69.7731,69.505,69.647,514627.0
2016-09-23 10:00:00,88.31,88.47,88.24,88.44,685594.0,69.6391,69.7652,69.5839,69.7416,685594.0
2016-09-23 10:10:00,88.44,88.62,88.43,88.53,587047.0,69.7416,69.8835,69.7337,69.8126,587047.0
2016-09-23 10:20:00,88.53,88.59,88.41,88.5,476187.0,69.8126,69.8599,69.7179,69.7889,476187.0
2016-09-23 10:30:00,88.51,88.56,88.43,88.55,528322.0,69.7968,69.8362,69.7337,69.8283,528322.0
2016-09-23 10:40:00,88.55,88.55,88.43,88.45,553634.0,69.8283,69.8283,69.7337,69.7495,553634.0
2016-09-23 10:50:00,88.45,88.5,88.21,88.23,579782.0,69.7495,69.7889,69.5602,69.576,579782.0
2016-09-23 11:00:00,88.23,88.33,88.14,88.2,658106.0,69.576,69.6548,69.505,69.5523,658106.0
2016-09-23 11:10:00,88.2,88.22,87.95,88.04,618797.0,69.5523,69.5681,69.3552,69.4262,618797.0
2016-09-23 11:20:00,88.04,88.04,87.94,88.0,741262.0,69.4262,69.4262,69.3473,69.3946,741262.0
2016-09-23 11:30:00,88.0,88.03,87.65,87.68,845290.0,69.3946,69.4183,69.1186,69.1423,845290.0
2016-09-23 11:40:00,87.68,87.8,87.58,87.72,862603.0,69.1423,69.2369,69.0634,69.1738,862603.0
2016-09-23 11:50:00,87.72,87.93,87.69,87.9,784751.0,69.1738,69.3394,69.1502,69.3158,784751.0
2016-09-23 12:00:00,87.9,87.92,87.82,87.84,562823.0,69.3158,69.3315,69.2527,69.2684,562823.0
2016-09-23 12:10:00,87.85,87.9,87.8,87.85,569238.0,69.2763,69.3158,69.2369,69.2763,569238.0
2016-09-23 12:20:00,87.86,87.97,87.83,87.96,536709.0,69.2842,69.371,69.2606,69.3631,536709.0
2016-09-23 12:30:00,87.97,88.13,87.96,88.09,538478.0,69.371,69.4971,69.3631,69.4656,538478.0
2016-09-23 12:40:00,88.09,88.2,88.09,88.19,494946.0,69.4656,69.5523,69.4656,69.5444,494946.0
2016-09-23 12:50:00,88.2,88.39,88.19,88.36,649776.0,69.5523,69.7022,69.5444,69.6785,649776.0
2016-09-23 13:00:00,88.37,88.4,88.26,88.29,569991.0,69.6864,69.71,69.5996,69.6233,569991.0
2016-09-23 13:10:00,88.3,88.35,88.17,88.3,541136.0,69.6312,69.6706,69.5287,69.6312,541136.0
2016-09-23 13:20:00,88.31,88.33,88.17,88.19,454509.0,69.6391,69.6548,69.5287,69.5444,454509.0
2016-09-23 13:30:00,88.2,88.21,87.96,87.97,560871.0,69.5523,69.5602,69.3631,69.371,560871.0
2016-09-23 13:40:00,87.97,88.01,87.65,87.67,626375.0,69.371,69.4025,69.1186,69.1344,626375.0
2016-09-23 13:50:00,87.68,87.85,87.54,87.77,842698.0,69.1423,69.2763,69.0319,69.2132,842698.0
2016-09-23 14:00:00,87.78,87.89,87.76,87.89,564353.0,69.2211,69.3079,69.2054,69.3079,564353.0
2016-09-23 14:10:00,87.88,87.93,87.75,87.77,577497.0,69.3,69.3394,69.1975,69.2132,577497.0
2016-09-23 14:20:00,87.77,87.77,87.49,87.65,746614.0,69.2132,69.2132,68.9924,69.1186,746614.0
2016-09-23 14:30:00,87.64,87.72,87.6,87.68,572504.0,69.1107,69.1738,69.0792,69.1423,572504.0
2016-09-23 14:40:00,87.68,87.72,87.6,87.65,498033.0,69.1423,69.1738,69.0792,69.1186,498033.0
2016-09-23 14:50:00,87.65,87.79,87.64,87.79,497027.0,69.1186,69.229,69.1107,69.229,497027.0
2016-09-23 15:00:00,87.79,87.99,87.77,87.98,648401.0,69.229,69.3867,69.2132,69.3788,648401.0
2016-09-23 15:10:00,87.98,87.99,87.86,87.87,511215.0,69.3788,69.3867,69.2842,69.2921,511215.0
2016-09-23 15:20:00,87.86,88.12,87.85,88.12,536891.0,69.2842,69.4892,69.2763,69.4892,536891.0
2016-09-23 15:30:00,88.11,88.17,87.91,87.94,742249.0,69.4814,69.5287,69.3236,69.3473,742249.0
2016-09-23 15:40:00,87.94,87.98,87.83,87.86,806893.0,69.3473,69.3788,69.2606,69.2842,806893.0
2016-09-23 15:50:00,87.86,87.97,87.77,87.78,1153058.0,69.2842,69.371,69.2132,69.2211,1153058.0
2016-09-26 09:30:00,87.42,87.67,86.61,87.02,698582.0,68.9372,69.1344,68.2985,68.6218,698582.0
2016-09-26 09:40:00,87.01,87.3,86.85,87.26,389145.0,68.6139,68.8426,68.4878,68.8111,389145.0
2016-09-26 09:50:00,87.27,87.28,87.03,87.03,291303.0,68.819,68.8268,68.6297,68.6297,291303.0
2016-09-26 10:00:00,87.04,87.16,86.96,87.11,539654.0,68.6376,68.7322,68.5745,68.6928,539654.0
2016-09-26 10:10:00,87.1,87.38,87.08,87.36,565923.0,68.6849,68.9057,68.6691,68.8899,565923.0
2016-09-26 10:20:00,87.35,87.36,87.15,87.36,494365.0,68.882,68.8899,68.7243,68.8899,494365.0
2016-09-26 10:30:00,87.37,87.47,87.31,87.38,494704.0,68.8978,68.9767,68.8505,68.9057,494704.0
2016-09-26 10:40:00,87.37,87.6,87.31,87.59,376209.0,68.8978,69.0792,68.8505,69.0713,376209.0
2016-09-26 10:50:00,87.6,87.65,87.49,87.65,415407.0,69.0792,69.1186,68.9924,69.1186,415407.0
2016-09-26 11:00:00,87.65,87.72,87.51,87.69,484259.0,69.1186,69.1738,69.0082,69.1502,484259.0
2016-09-26 11:10:00,87.7,87.71,87.52,87.7,427210.0,69.158,69.1659,69.0161,69.158,427210.0
2016-09-26 11:20:00,87.7,87.75,87.62,87.67,435948.0,69.158,69.1975,69.095,69.1344,435948.0
2016-09-26 11:30:00,87.67,87.68,87.5,87.63,729427.0,69.1344,69.1423,69.0003,69.1028,729427.0
2016-09-26 11:40:00,87.64,87.64,87.5,87.54,420960.0,69.1107,69.1107,69.0003,69.0319,420960.0
2016-09-26 11:50:00,87.55,87.6,87.4,87.51,651361.0,69.0398,69.0792,68.9215,69.0082,651361.0
2016-09-26 12:00:00,87.52,87.63,87.48,87.6,460884.0,69.0161,69.1028,68.9846,69.0792,460884.0
2016-09-26 12:10:00,87.6,87.85,87.59,87.76,499531.0,69.0792,69.2763,69.0713,69.2054,499531.0
2016-09-26 12:20:00,87.76,87.88,87.73,87.87,468200.0,69.2054,69.3,69.1817,69.2921,468200.0
2016-09-26 12:30:00,87.87,88.06,87.81,88.0,517507.0,69.2921,69.4419,69.2448,69.3946,517507.0
2016-09-26 12:40:00,88.0,88.14,87.92,88.01,695839.0,69.3946,69.505,69.3315,69.4025,695839.0
2016-09-26 12:50:00,88.01,88.15,87.96,88.12,557709.0,69.4025,69.5129,69.3631,69.4892,557709.0
2016-09-26 13:00:00,88.12,88.28,88.04,88.17,541975.0,69.4892,69.6154,69.4262,69.5287,541975.0
2016-09-26 13:10:00,88.18,88.41,88.13,88.41,509915.0,69.5366,69.7179,69.4971,69.7179,509915.0
2016-09-26 13:20:00,88.41,88.43,88.2,88.22,491105.0,69.7179,69.7337,69.5523,69.5681,491105.0
2016-09-26 13:30:00,88.22,88.26,88.15,88.2,595796.0,69.5681,69.5996,69.5129,69.5523,595796.0
2016-09-26 13:40:00,88.2,88.27,88.07,88.07,538558.0,69.5523,69.6075,69.4498,69.4498,538558.0
2016-09-26 13:50:00,88.08,88.17,87.99,88.04,760164.0,69.4577,69.5287,69.3867,69.4262,760164.0
2016-09-26 14:00:00,88.04,88.16,88.03,88.09,615585.0,69.4262,69.5208,69.4183,69.4656,615585.0
2016-09-26 14:10:00,88.09,88.14,88.02,88.13,503309.0,69.4656,69.505,69.4104,69.4971,503309.0
2016-09-26 14:20:00,88.13,88.2,88.07,88.18,505489.0,69.4971,69.5523,69.4498,69.5366,505489.0
2016-09-26 14:30:00,88.18,88.21,88.1,88.12,499627.0,69.5366,69.5602,69.4735,69.4892,499627.0
2016-09-26 14:40:00,88.13,88.13,88.01,88.05,775229.0,69.4971,69.4971,69.4025,69.434,775229.0
2016-09-26 14:50:00,88.06,88.13,88.03,88.05,650691.0,69.4419,69.4971,69.4183,69.434,650691.0
2016-09-26 15:00:00,88.05,88.17,87.97,88.14,762377.0,69.434,69.5287,69.371,69.505,762377.0
2016-09-26 15:10:00,88.15,88.15,88.02,88.09,724750.0,69.5129,69.5129,69.4104,69.4656,724750.0
2016-09-26 15:20:00,88.09,88.2,88.08,88.13,723827.0,69.4656,69.5523,69.4577,69.4971,723827.0
2016-09-26 15:30:00,88.14,88.23,88.03,88.08,1022225.0,69.505,69.576,69.4183,69.4577,1022225.0
2016-09-26 15:40:00,88.08,88.15,88.0,88.1,963958.0,69.4577,69.5129,69.3946,69.4735,963958.0
2016-09-26 15:50:00,88.11,88.14,87.85,87.92,1700420.0,69.4814,69.505,69.2763,69.3315,1700420.0
2016-09-27 09:30:00,88.06,88.07,87.66,87.96,550162.0,69.4419,69.4498,69.1265,69.3631,550162.0
2016-09-27 09:40:00,87.97,88.52,87.97,88.41,682106.0,69.371,69.8047,69.371,69.7179,682106.0
2016-09-27 09:50:00,88.41,88.63,88.33,88.61,526476.0,69.7179,69.8914,69.6548,69.8756,526476.0
2016-09-27 10:00:00,88.61,88.66,88.46,88.51,612808.0,69.8756,69.9151,69.7574,69.7968,612808.0
2016-09-27 10:10:00,88.51,88.54,88.42,88.53,583887.0,69.7968,69.8204,69.7258,69.8126,583887.0
2016-09-27 10:20:00,88.53,88.65,88.47,88.64,522364.0,69.8126,69.9072,69.7652,69.8993,522364.0
2016-09-27 10:30:00,88.64,88.75,88.58,88.69,584488.0,69.8993,69.986,69.852,69.9387,584488.0
2016-09-27 10:40:00,88.69,88.76,88.55,88.61,537323.0,69.9387,69.9939,69.8283,69.8756,537323.0
2016-09-27 10:50:00,88.62,88.65,88.4,88.5,730246.0,69.8835,69.9072,69.71,69.7889,730246.0
2016-09-27 11:00:00,88.5,88.55,88.26,88.27,754353.0,69.7889,69.8283,69.5996,69.6075,754353.0
2016-09-27 11:10:00,88.28,88.35,88.14,88.18,717172.0,69.6154,69.6706,69.505,69.5366,717172.0
2016-09-27 11:20:00,88.18,88.29,88.1,88.27,842293.0,69.5366,69.6233,69.4735,69.6075,842293.0
2016-09-27 11:30:00,88.27,88.28,88.11,88.18,744528.0,69.6075,69.6154,69.4814,69.5366,744528.0
2016-09-27 11:40:00,88.17,88.21,88.11,88.17,637037.0,69.5287,69.5602,69.4814,69.5287,637037.0
2016-09-27 11:50:00,88.18,88.35,88.17,88.26,731206.0,69.5366,69.6706,69.5287,69.5996,731206.0
2016-09-27 12:00:00,88.26,88.34,88.15,88.18,612158.0,69.5996,69.6627,69.5129,69.5366,612158.0
2016-09-27 12:10:00,88.19,88.23,88.14,88.2,494965.0,69.5444,69.576,69.505,69.5523,494965.0
2016-09-27 12:20:00,88.2,88.62,88.19,88.41,568378.0,69.5523,69.8835,69.5444,69.7179,568378.0
2016-09-27 12:30:00,88.41,88.49,88.24,88.27,716622.0,69.7179,69.781,69.5839,69.6075,716622.0
2016-09-27 12:40:00,88.27,88.45,88.27,88.41,448315.0,69.6075,69.7495,69.6075,69.7179,448315.0
2016-09-27 12:50:00,88.42,88.56,88.38,88.56,497595.0,69.7258,69.8362,69.6943,69.8362,497595.0
2016-09-27 13:00:00,88.56,88.68,88.21,88.55,1561726.0,69.8362,69.9308,69.5602,69.8283,1561726.0
2016-09-27 13:10:00,88.55,88.68,88.48,88.62,496967.0,69.8283,69.9308,69.7731,69.8835,496967.0
2016-09-27 13:20:00,88.62,88.7,88.55,88.66,436921.0,69.8835,69.9466,69.8283,69.9151,436921.0
2016-09-27 13:30:00,88.67,88.79,88.65,88.77,438283.0,69.923,70.0176,69.9072,70.0018,438283.0
2016-09-27 13:40:00,88.78,88.81,88.66,88.68,441652.0,70.0097,70.0334,69.9151,69.9308,441652.0
2016-09-27 13:50:00,88.68,88.72,88.64,88.67,390358.0,69.9308,69.9624,69.8993,69.923,390358.0
2016-09-27 14:00:00,88.68,88.68,88.5,88.53,466108.0,69.9308,69.9308,69.7889,69.8126,466108.0
2016-09-27 14:10:00,88.53,88.61,88.52,88.55,416720.0,69.8126,69.8756,69.8047,69.8283,416720.0
2016-09-27 14:20:00,88.56,88.58,88.52,88.53,435561.0,69.8362,69.852,69.8047,69.8126,435561.0
2016-09-27 14:30:00,88.53,88.56,88.48,88.5,439598.0,69.8126,69.8362,69.7731,69.7889,439598.0
2016-09-27 14:40:00,88.49,88.5,88.43,88.44,413670.0,69.781,69.7889,69.7337,69.7416,413670.0
2016-09-27 14:50:00,88.43,88.49,88.38,88.45,455600.0,69.7337,69.781,69.6943,69.7495,455600.0
2016-09-27 15:00:00,88.45,88.46,88.31,88.39,502285.0,69.7495,69.7574,69.6391,69.7022,502285.0
2016-09-27 15:10:00,88.4,88.42,88.28,88.3,519733.0,69.71,69.7258,69.6154,69.6312,519733.0
2016-09-27 15:20:00,88.31,88.39,88.16,88.32,650627.0,69.6391,69.7022,69.5208,69.647,650627.0
2016-09-27 15:30:00,88.31,88.34,88.09,88.17,837340.0,69.6391,69.6627,69.4656,69.5287,837340.0
2016-09-27 15:40:00,88.17,88.24,88.14,88.19,952528.0,69.5287,69.5839,69.505,69.5444,952528.0
2016-09-27 15:50:00,88.19,88.35,88.15,88.32,1120565.0,69.5444,69.6706,69.5129,69.647,1120565.0
2016-09-28 09:30:00,88.98,89.49,88.86,89.25,1331398.0,70.1674,70.5696,70.0728,70.3803,1331398.0
2016-09-28 09:40:00,89.25,89.26,88.85,89.2,780053.0,70.3803,70.3882,70.0649,70.3409,780053.0
2016-09-28 09:50:00,89.2,89.2,88.83,88.92,575870.0,70.3409,70.3409,70.0491,70.1201,575870.0
2016-09-28 10:00:00,88.91,88.92,88.47,88.66,1023219.0,70.1122,70.1201,69.7652,69.9151,1023219.0
2016-09-28 10:10:00,88.66,88.77,88.5,88.75,803846.0,69.9151,70.0018,69.7889,69.986,803846.0
2016-09-28 10:20:00,88.75,88.92,88.73,88.87,841805.0,69.986,70.1201,69.9703,70.0807,841805.0
2016-09-28 10:30:00,88.86,88.94,88.83,88.93,756866.0,70.0728,70.1359,70.0491,70.128,756866.0
2016-09-28 10:40:00,88.93,88.99,88.72,88.76,896624.0,70.128,70.1753,69.9624,69.9939,896624.0
2016-09-28 10:50:00,88.77,88.87,88.7,88.8,570616.0,70.0018,70.0807,69.9466,70.0255,570616.0
2016-09-28 11:00:00,88.8,88.85,88.73,88.76,642812.0,70.0255,70.0649,69.9703,69.9939,642812.0
2016-09-28 11:10:00,88.76,88.82,88.65,88.79,646685.0,69.9939,70.0412,69.9072,70.0176,646685.0
2016-09-28 11:20:00,88.79,88.8,88.53,88.6,700973.0,70.0176,70.0255,69.8126,69.8678,700973.0
2016-09-28 11:30:00,88.6,88.72,88.51,88.69,585971.0,69.8678,69.9624,69.7968,69.9387,585971.0
2016-09-28 11:40:00,88.69,88.84,88.68,88.81,709194.0,69.9387,70.057,69.9308,70.0334,709194.0
2016-09-28 11:50:00,88.81,88.85,88.72,88.77,681353.0,70.0334,70.0649,69.9624,70.0018,681353.0
2016-09-28 12:00:00,88.77,88.86,88.75,88.84,779117.0,70.0018,70.0728,69.986,70.057,779117.0
2016-09-28 12:10:00,88.83,88.96,88.76,88.91,841988.0,70.0491,70.1516,69.9939,70.1122,841988.0
2016-09-28 12:20:00,88.91,88.96,88.85,88.93,705639.0,70.1122,70.1516,70.0649,70.128,705639.0
2016-09-28 12:30:00,88.93,88.96,88.89,88.9,639354.0,70.128,70.1516,70.0964,70.1043,639354.0
2016-09-28 12:40:00,88.91,88.91,88.72,88.74,884173.0,70.1122,70.1122,69.9624,69.9782,884173.0
2016-09-28 12:50:00,88.74,88.82,88.67,88.78,648271.0,69.9782,70.0412,69.923,70.0097,648271.0
2016-09-28 13:00:00,88.78,89.08,88.78,89.06,658649.0,70.0097,70.2463,70.0097,70.2305,658649.0
2016-09-28 13:10:00,89.06,89.32,89.06,89.3,602960.0,70.2305,70.4355,70.2305,70.4198,602960.0
2016-09-28 13:20:00,89.3,89.41,89.29,89.39,745787.0,70.4198,70.5065,70.4119,70.4907,745787.0
2016-09-28 13:30:00,89.39,89.51,89.39,89.48,907422.0,70.4907,70.5854,70.4907,70.5617,907422.0
2016-09-28 13:40:00,89.47,89.68,89.47,89.53,1064002.0,70.5538,70.7194,70.5538,70.6011,1064002.0
2016-09-28 13:50:00,89.52,89.61,89.45,89.5,968429.0,70.5933,70.6642,70.5381,70.5775,968429.0
2016-09-28 14:00:00,89.5,89.5,89.32,89.33,815600.0,70.5775,70.5775,70.4355,70.4434,815600.0
2016-09-28 14:10:00,89.33,89.59,89.32,89.56,892819.0,70.4434,70.6485,70.4355,70.6248,892819.0
2016-09-28 14:20:00,89.56,89.6,89.01,89.3,1672380.0,70.6248,70.6563,70.1911,70.4198,1672380.0
2016-09-28 14:30:00,89.3,89.45,88.73,89.32,1740371.0,70.4198,70.5381,69.9703,70.4355,1740371.0
2016-09-28 14:40:00,89.32,89.48,89.24,89.46,920154.0,70.4355,70.5617,70.3724,70.5459,920154.0
2016-09-28 14:50:00,89.47,89.64,89.46,89.61,890732.0,70.5538,70.6879,70.5459,70.6642,890732.0
2016-09-28 15:00:00,89.61,89.62,89.2,89.22,1212423.0,70.6642,70.6721,70.3409,70.3567,1212423.0
2016-09-28 15:10:00,89.22,89.34,89.15,89.28,1177421.0,70.3567,70.4513,70.3015,70.404,1177421.0
2016-09-28 15:20:00,89.28,89.39,89.28,89.34,1039684.0,70.404,70.4907,70.404,70.4513,1039684.0
2016-09-28 15:30:00,89.34,89.5,89.3,89.48,1186919.0,70.4513,70.5775,70.4198,70.5617,1186919.0
2016-09-28 15:40:00,89.49,89.67,89.48,89.58,1410524.0,70.5696,70.7115,70.5617,70.6406,1410524.0
2016-09-28 15:50:00,89.58,89.68,89.39,89.49,2330634.0,70.6406,70.7194,70.4907,70.5696,2330634.0
2016-09-29 09:30:00,89.14,89.27,88.76,88.86,963185.0,70.2936,70.3961,69.9939,70.0728,963185.0
2016-09-29 09:40:00,88.86,89.14,88.85,89.03,494800.0,70.0728,70.2936,70.0649,70.2068,494800.0
2016-09-29 09:50:00,89.03,89.23,88.81,88.81,500099.0,70.2068,70.3646,70.0334,70.0334,500099.0
2016-09-29 10:00:00,88.81,89.0,88.7,88.76,1112416.0,70.0334,70.1832,69.9466,69.9939,1112416.0
2016-09-29 10:10:00,88.76,88.83,88.62,88.82,928861.0,69.9939,70.0491,69.8835,70.0412,928861.0
2016-09-29 10:20:00,88.82,88.83,88.46,88.47,743717.0,70.0412,70.0491,69.7574,69.7652,743717.0
2016-09-29 10:30:00,88.48,88.64,88.44,88.58,831636.0,69.7731,69.8993,69.7416,69.852,831636.0
2016-09-29 10:40:00,88.58,88.59,88.11,88.17,762836.0,69.852,69.8599,69.4814,69.5287,762836.0
2016-09-29 10:50:00,88.17,88.34,88.13,88.18,718427.0,69.5287,69.6627,69.4971,69.5366,718427.0
2016-09-29 11:00:00,88.18,88.72,87.9,88.14,1009813.0,69.5366,69.9624,69.3158,69.505,1009813.0
2016-09-29 11:10:00,88.14,88.2,88.07,88.13,786327.0,69.505,69.5523,69.4498,69.4971,786327.0
2016-09-29 11:20:00,88.13,88.39,88.0,88.35,727943.0,69.4971,69.7022,69.3946,69.6706,727943.0
2016-09-29 11:30:00,88.35,88.59,88.1,88.44,1004978.0,69.6706,69.8599,69.4735,69.7416,1004978.0
2016-09-29 11:40:00,88.44,88.5,88.3,88.41,761380.0,69.7416,69.7889,69.6312,69.7179,761380.0
2016-09-29 11:50:00,88.41,88.41,88.03,88.05,733960.0,69.7179,69.7179,69.4183,69.434,733960.0
2016-09-29 12:00:00,88.05,88.23,87.93,88.2,1646085.0,69.434,69.576,69.3394,69.5523,1646085.0
2016-09-29 12:10:00,88.2,88.23,87.97,88.06,544341.0,69.5523,69.576,69.371,69.4419,544341.0
2016-09-29 12:20:00,88.05,88.12,87.91,87.96,670095.0,69.434,69.4892,69.3236,69.3631,670095.0
2016-09-29 12:30:00,87.97,88.2,87.8,87.9,792069.0,69.371,69.5523,69.2369,69.3158,792069.0
2016-09-29 12:40:00,87.9,87.96,87.78,87.8,728266.0,69.3158,69.3631,69.2211,69.2369,728266.0
2016-09-29 12:50:00,87.8,87.9,87.54,87.89,1049511.0,69.2369,69.3158,69.0319,69.3079,1049511.0
2016-09-29 13:00:00,87.89,88.08,87.82,88.08,934778.0,69.3079,69.4577,69.2527,69.4577,934778.0
2016-09-29 13:10:00,88.08,88.2,87.85,87.87,726358.0,69.4577,69.5523,69.2763,69.2921,726358.0
2016-09-29 13:20:00,87.87,88.04,87.8,88.04,508725.0,69.2921,69.4262,69.2369,69.4262,508725.0
2016-09-29 13:30:00,88.04,88.06,87.89,87.89,572975.0,69.4262,69.4419,69.3079,69.3079,572975.0
2016-09-29 13:40:00,87.89,87.94,87.8,87.84,701092.0,69.3079,69.3473,69.2369,69.2684,701092.0
2016-09-29 13:50:00,87.83,87.92,87.71,87.86,568614.0,69.2606,69.3315,69.1659,69.2842,568614.0
2016-09-29 14:00:00,87.86,87.86,87.71,87.78,662622.0,69.2842,69.2842,69.1659,69.2211,662622.0
2016-09-29 14:10:00,87.77,87.81,87.64,87.75,587652.0,69.2132,69.2448,69.1107,69.1975,587652.0
2016-09-29 14:20:00,87.75,88.01,87.75,87.93,707414.0,69.1975,69.4025,69.1975,69.3394,707414.0
2016-09-29 14:30:00,87.93,88.01,87.81,87.86,588074.0,69.3394,69.4025,69.2448,69.2842,588074.0
2016-09-29 14:40:00,87.86,88.08,87.81,88.01,626342.0,69.2842,69.4577,69.2448,69.4025,626342.0
2016-09-29 14:50:00,88.01,88.07,87.91,88.0,673872.0,69.4025,69.4498,69.3236,69.3946,673872.0
2016-09-29 15:00:00,88.01,88.08,87.99,88.06,603457.0,69.4025,69.4577,69.3867,69.4419,603457.0
2016-09-29 15:10:00,88.06,88.17,87.98,88.03,646269.0,69.4419,69.5287,69.3788,69.4183,646269.0
2016-09-29 15:20:00,88.03,88.28,88.01,88.27,661559.0,69.4183,69.6154,69.4025,69.6075,661559.0
2016-09-29 15:30:00,88.27,88.41,88.15,88.4,1051317.0,69.6075,69.7179,69.5129,69.71,1051317.0
2016-09-29 15:40:00,88.4,88.46,88.24,88.37,917739.0,69.71,69.7574,69.5839,69.6864,917739.0
2016-09-29 15:50:00,88.35,88.36,88.01,88.23,1954534.0,69.6706,69.6785,69.4025,69.576,1954534.0
2016-09-30 09:30:00,88.3,89.37,88.29,89.24,1085050.0,69.6312,70.475,69.6233,70.3724,1085050.0
2016-09-30 09:40:00,89.25,89.81,89.23,89.5,6032480.0,70.3803,70.8219,70.3646,70.5775,6032480.0
2016-09-30 09:50:00,89.5,89.69,89.25,89.32,1015084.0,70.5775,70.7273,70.3803,70.4355,1015084.0
2016-09-30 10:00:00,89.32,89.77,89.31,89.61,719534.0,70.4355,70.7904,70.4276,70.6642,719534.0
2016-09-30 10:10:00,89.61,89.92,89.59,89.9,743103.0,70.6642,70.9087,70.6485,70.8929,743103.0
2016-09-30 10:20:00,89.9,90.17,89.9,90.16,2317661.0,70.8929,71.1058,70.8929,71.0979,2317661.0
2016-09-30 10:30:00,90.16,90.22,89.37,89.5,868246.0,71.0979,71.1453,70.475,70.5775,868246.0
2016-09-30 10:40:00,89.5,89.68,89.27,89.56,522201.0,70.5775,70.7194,70.3961,70.6248,522201.0
2016-09-30 10:50:00,89.57,89.73,89.53,89.67,436165.0,70.6327,70.7589,70.6011,70.7115,436165.0
2016-09-30 11:00:00,89.68,89.89,89.66,89.79,778780.0,70.7194,70.885,70.7037,70.8062,778780.0
2016-09-30 11:10:00,89.79,89.98,89.75,89.89,746691.0,70.8062,70.956,70.7746,70.885,746691.0
2016-09-30 11:20:00,89.89,89.95,89.79,89.81,732672.0,70.885,70.9323,70.8062,70.8219,732672.0
2016-09-30 11:30:00,89.81,89.88,89.57,89.63,689444.0,70.8219,70.8771,70.6327,70.68,689444.0
2016-09-30 11:40:00,89.63,89.7,89.41,89.69,727332.0,70.68,70.7352,70.5065,70.7273,727332.0
2016-09-30 11:50:00,89.69,89.78,89.56,89.78,650450.0,70.7273,70.7983,70.6248,70.7983,650450.0
2016-09-30 12:00:00,89.77,89.9,89.71,89.78,480732.0,70.7904,70.8929,70.7431,70.7983,480732.0
2016-09-30 12:10:00,89.78,89.79,89.57,89.65,687354.0,70.7983,70.8062,70.6327,70.6958,687354.0
2016-09-30 12:20:00,89.65,89.91,89.63,89.9,586385.0,70.6958,70.9008,70.68,70.8929,586385.0
2016-09-30 12:30:00,89.9,89.98,89.81,89.88,752878.0,70.8929,70.956,70.8219,70.8771,752878.0
2016-09-30 12:40:00,89.88,89.88,89.66,89.71,570051.0,70.8771,70.8771,70.7037,70.7431,570051.0
2016-09-30 12:50:00,89.71,89.83,89.69,89.77,517524.0,70.7431,70.8377,70.7273,70.7904,517524.0
2016-09-30 13:00:00,89.77,89.86,89.75,89.8,531300.0,70.7904,70.8614,70.7746,70.8141,531300.0
2016-09-30 13:10:00,89.8,89.81,89.63,89.68,583884.0,70.8141,70.8219,70.68,70.7194,583884.0
2016-09-30 13:20:00,89.67,89.69,89.6,89.64,358229.0,70.7115,70.7273,70.6563,70.6879,358229.0
2016-09-30 13:30:00,89.64,89.64,89.51,89.55,626809.0,70.6879,70.6879,70.5854,70.6169,626809.0
2016-09-30 13:40:00,89.55,89.57,89.45,89.53,606825.0,70.6169,70.6327,70.5381,70.6011,606825.0
2016-09-30 13:50:00,89.53,89.56,89.27,89.33,528106.0,70.6011,70.6248,70.3961,70.4434,528106.0
2016-09-30 14:00:00,89.33,89.64,89.29,89.62,597575.0,70.4434,70.6879,70.4119,70.6721,597575.0
2016-09-30 14:10:00,89.62,89.72,89.54,89.57,491892.0,70.6721,70.751,70.609,70.6327,491892.0
2016-09-30 14:20:00,89.57,89.81,89.45,89.78,723207.0,70.6327,70.8219,70.5381,70.7983,723207.0
2016-09-30 14:30:00,89.78,89.86,89.58,89.6,702758.0,70.7983,70.8614,70.6406,70.6563,702758.0
2016-09-30 14:40:00,89.61,89.73,89.57,89.66,498371.0,70.6642,70.7589,70.6327,70.7037,498371.0
2016-09-30 14:50:00,89.66,89.8,89.63,89.77,677890.0,70.7037,70.8141,70.68,70.7904,677890.0
2016-09-30 15:00:00,89.78,89.88,89.75,89.8,804979.0,70.7983,70.8771,70.7746,70.8141,804979.0
2016-09-30 15:10:00,89.8,89.89,89.63,89.67,687244.0,70.8141,70.885,70.68,70.7115,687244.0
2016-09-30 15:20:00,89.68,89.75,89.54,89.64,772956.0,70.7194,70.7746,70.609,70.6879,772956.0
2016-09-30 15:30:00,89.65,89.65,89.51,89.57,1142451.0,70.6958,70.6958,70.5854,70.6327,1142451.0
2016-09-30 15:40:00,89.56,89.67,89.51,89.62,1029289.0,70.6248,70.7115,70.5854,70.6721,1029289.0
2016-09-30 15:50:00,89.61,89.64,89.36,89.54,1863326.0,70.6642,70.6879,70.4671,70.609,1863326.0
2016-10-03 09:30:00,89.35,89.45,88.74,88.87,692058.0,70.4592,70.5381,69.9782,70.0807,692058.0
2016-10-03 09:40:00,88.87,88.96,88.74,88.89,533805.0,70.0807,70.1516,69.9782,70.0964,533805.0
2016-10-03 09:50:00,88.87,88.93,88.74,88.75,453785.0,70.0807,70.128,69.9782,69.986,453785.0
2016-10-03 10:00:00,88.76,88.92,88.73,88.89,435440.0,69.9939,70.1201,69.9703,70.0964,435440.0
2016-10-03 10:10:00,88.89,88.9,88.76,88.87,410414.0,70.0964,70.1043,69.9939,70.0807,410414.0
2016-10-03 10:20:00,88.87,88.88,88.63,88.73,483823.0,70.0807,70.0886,69.8914,69.9703,483823.0
2016-10-03 10:30:00,88.74,88.82,88.65,88.65,292858.0,69.9782,70.0412,69.9072,69.9072,292858.0
2016-10-03 10:40:00,88.64,88.64,88.53,88.6,435467.0,69.8993,69.8993,69.8126,69.8678,435467.0
2016-10-03 10:50:00,88.6,88.63,88.51,88.53,395395.0,69.8678,69.8914,69.7968,69.8126,395395.0
2016-10-03 11:00:00,88.53,88.56,88.44,88.51,428803.0,69.8126,69.8362,69.7416,69.7968,428803.0
2016-10-03 11:10:00,88.51,88.51,88.42,88.47,355390.0,69.7968,69.7968,69.7258,69.7652,355390.0
2016-10-03 11:20:00,88.47,88.58,88.43,88.53,308139.0,69.7652,69.852,69.7337,69.8126,308139.0
2016-10-03 11:30:00,88.52,88.57,88.47,88.55,315334.0,69.8047,69.8441,69.7652,69.8283,315334.0
2016-10-03 11:40:00,88.55,88.78,88.54,88.71,444746.0,69.8283,70.0097,69.8204,69.9545,444746.0
2016-10-03 11:50:00,88.71,88.72,88.59,88.61,257944.0,69.9545,69.9624,69.8599,69.8756,257944.0
2016-10-03 12:00:00,88.6,88.63,88.47,88.51,346049.0,69.8678,69.8914,69.7652,69.7968,346049.0
2016-10-03 12:10:00,88.51,88.51,88.42,88.47,260131.0,69.7968,69.7968,69.7258,69.7652,260131.0
2016-10-03 12:20:00,88.46,88.5,88.41,88.48,254369.0,69.7574,69.7889,69.7179,69.7731,254369.0
2016-10-03 12:30:00,88.47,88.59,88.44,88.59,222282.0,69.7652,69.8599,69.7416,69.8599,222282.0
2016-10-03 12:40:00,88.59,88.71,88.56,88.58,304384.0,69.8599,69.9545,69.8362,69.852,304384.0
2016-10-03 12:50:00,88.57,88.62,88.56,88.6,179222.0,69.8441,69.8835,69.8362,69.8678,179222.0
2016-10-03 13:00:00,88.59,88.64,88.53,88.64,267387.0,69.8599,69.8993,69.8126,69.8993,267387.0
2016-10-03 13:10:00,88.64,88.64,88.52,88.54,241316.0,69.8993,69.8993,69.8047,69.8204,241316.0
2016-10-03 13:20:00,88.55,88.6,88.48,88.52,356716.0,69.8283,69.8678,69.7731,69.8047,356716.0
2016-10-03 13:30:00,88.52,88.58,88.48,88.52,307607.0,69.8047,69.852,69.7731,69.8047,307607.0
2016-10-03 13:40:00,88.52,88.52,88.45,88.49,292030.0,69.8047,69.8047,69.7495,69.781,292030.0
2016-10-03 13:50:00,88.5,88.55,88.47,88.55,207808.0,69.7889,69.8283,69.7652,69.8283,207808.0
2016-10-03 14:00:00,88.55,88.6,88.53,88.57,241965.0,69.8283,69.8678,69.8126,69.8441,241965.0
2016-10-03 14:10:00,88.57,88.58,88.52,88.55,234042.0,69.8441,69.852,69.8047,69.8283,234042.0
2016-10-03 14:20:00,88.55,88.6,88.52,88.55,222591.0,69.8283,69.8678,69.8047,69.8283,222591.0
2016-10-03 14:30:00,88.56,88.6,88.46,88.47,265226.0,69.8362,69.8678,69.7574,69.7652,265226.0
2016-10-03 14:40:00,88.47,88.54,88.46,88.51,175687.0,69.7652,69.8204,69.7574,69.7968,175687.0
2016-10-03 14:50:00,88.51,88.55,88.49,88.53,287056.0,69.7968,69.8283,69.781,69.8126,287056.0
2016-10-03 15:00:00,88.53,88.53,88.47,88.5,277154.0,69.8126,69.8126,69.7652,69.7889,277154.0
2016-10-03 15:10:00,88.51,88.54,88.48,88.53,246372.0,69.7968,69.8204,69.7731,69.8126,246372.0
2016-10-03 15:20:00,88.53,88.63,88.51,88.56,382942.0,69.8126,69.8914,69.7968,69.8362,382942.0
2016-10-03 15:30:00,88.56,88.69,88.56,88.67,491278.0,69.8362,69.9387,69.8362,69.923,491278.0
2016-10-03 15:40:00,88.67,88.77,88.58,88.59,644760.0,69.923,70.0018,69.852,69.8599,644760.0
2016-10-03 15:50:00,88.6,88.73,88.53,88.64,1254005.0,69.8678,69.9703,69.8126,69.8993,1254005.0
2016-10-04 09:30:00,88.29,88.53,88.2,88.38,556965.0,69.6233,69.8126,69.5523,69.6943,556965.0
2016-10-04 09:40:00,88.38,88.49,88.28,88.33,394271.0,69.6943,69.781,69.6154,69.6548,394271.0
2016-10-04 09:50:00,88.34,88.66,88.29,88.66,333208.0,69.6627,69.9151,69.6233,69.9151,333208.0
2016-10-04 10:00:00,88.65,88.68,88.47,88.62,282018.0,69.9072,69.9308,69.7652,69.8835,282018.0
2016-10-04 10:10:00,88.62,88.63,88.22,88.23,455418.0,69.8835,69.8914,69.5681,69.576,455418.0
2016-10-04 10:20:00,88.23,88.35,88.18,88.2,622730.0,69.576,69.6706,69.5366,69.5523,622730.0
2016-10-04 10:30:00,88.19,88.43,88.19,88.42,359134.0,69.5444,69.7337,69.5444,69.7258,359134.0
2016-10-04 10:40:00,88.42,88.43,88.3,88.3,318383.0,69.7258,69.7337,69.6312,69.6312,318383.0
2016-10-04 10:50:00,88.31,88.36,88.18,88.2,382133.0,69.6391,69.6785,69.5366,69.5523,382133.0
2016-10-04 11:00:00,88.22,88.22,88.0,88.03,540186.0,69.5681,69.5681,69.3946,69.4183,540186.0
2016-10-04 11:10:00,88.02,88.08,87.95,88.04,593853.0,69.4104,69.4577,69.3552,69.4262,593853.0
2016-10-04 11:20:00,88.03,88.12,87.99,88.09,533295.0,69.4183,69.4892,69.3867,69.4656,533295.0
2016-10-04 11:30:00,88.09,88.37,88.03,88.06,437149.0,69.4656,69.6864,69.4183,69.4419,437149.0
2016-10-04 11:40:00,88.04,88.37,88.04,88.24,548251.0,69.4262,69.6864,69.4262,69.5839,548251.0
2016-10-04 11:50:00,88.24,88.24,88.04,88.1,335994.0,69.5839,69.5839,69.4262,69.4735,335994.0
2016-10-04 12:00:00,88.09,88.14,88.06,88.06,327892.0,69.4656,69.505,69.4419,69.4419,327892.0
2016-10-04 12:10:00,88.06,88.28,87.97,88.17,341337.0,69.4419,69.6154,69.371,69.5287,341337.0
2016-10-04 12:20:00,88.17,88.19,88.04,88.11,256081.0,69.5287,69.5444,69.4262,69.4814,256081.0
2016-10-04 12:30:00,88.1,88.25,88.07,88.18,306929.0,69.4735,69.5918,69.4498,69.5366,306929.0
2016-10-04 12:40:00,88.19,88.28,88.1,88.13,250547.0,69.5444,69.6154,69.4735,69.4971,250547.0
2016-10-04 12:50:00,88.13,88.22,88.09,88.2,301343.0,69.4971,69.5681,69.4656,69.5523,301343.0
2016-10-04 13:00:00,88.2,88.24,88.1,88.11,313420.0,69.5523,69.5839,69.4735,69.4814,313420.0
2016-10-04 13:10:00,88.11,88.23,88.1,88.22,234789.0,69.4814,69.576,69.4735,69.5681,234789.0
2016-10-04 13:20:00,88.22,88.24,88.09,88.18,277756.0,69.5681,69.5839,69.4656,69.5366,277756.0
2016-10-04 13:30:00,88.19,88.25,88.11,88.2,274203.0,69.5444,69.5918,69.4814,69.5523,274203.0
2016-10-04 13:40:00,88.22,88.24,88.12,88.14,370413.0,69.5681,69.5839,69.4892,69.505,370413.0
2016-10-04 13:50:00,88.15,88.23,88.11,88.15,261403.0,69.5129,69.576,69.4814,69.5129,261403.0
2016-10-04 14:00:00,88.15,88.32,88.12,88.22,261472.0,69.5129,69.647,69.4892,69.5681,261472.0
2016-10-04 14:10:00,88.21,88.27,88.16,88.2,304807.0,69.5602,69.6075,69.5208,69.5523,304807.0
2016-10-04 14:20:00,88.19,88.26,88.13,88.21,333226.0,69.5444,69.5996,69.4971,69.5602,333226.0
2016-10-04 14:30:00,88.21,88.26,88.17,88.22,295191.0,69.5602,69.5996,69.5287,69.5681,295191.0
2016-10-04 14:40:00,88.21,88.24,88.16,88.2,305627.0,69.5602,69.5839,69.5208,69.5523,305627.0
2016-10-04 14:50:00,88.19,88.23,88.15,88.18,336965.0,69.5444,69.576,69.5129,69.5366,336965.0
2016-10-04 15:00:00,88.19,88.3,88.17,88.25,352160.0,69.5444,69.6312,69.5287,69.5918,352160.0
2016-10-04 15:10:00,88.25,88.29,88.2,88.23,328294.0,69.5918,69.6233,69.5523,69.576,328294.0
2016-10-04 15:20:00,88.23,88.4,88.19,88.37,334353.0,69.576,69.71,69.5444,69.6864,334353.0
2016-10-04 15:30:00,88.36,88.39,88.28,88.34,471430.0,69.6785,69.7022,69.6154,69.6627,471430.0
2016-10-04 15:40:00,88.34,88.35,88.28,88.3,597254.0,69.6627,69.6706,69.6154,69.6312,597254.0
2016-10-04 15:50:00,88.3,88.33,88.21,88.33,905329.0,69.6312,69.6548,69.5602,69.6548,905329.0
2016-10-05 09:30:00,88.48,88.75,88.43,88.62,310019.0,69.7731,69.986,69.7337,69.8835,310019.0
2016-10-05 09:40:00,88.63,88.7,88.43,88.48,402879.0,69.8914,69.9466,69.7337,69.7731,402879.0
2016-10-05 09:50:00,88.48,88.59,88.4,88.42,381721.0,69.7731,69.8599,69.71,69.7258,381721.0
2016-10-05 10:00:00,88.43,88.75,88.21,88.64,764345.0,69.7337,69.986,69.5602,69.8993,764345.0
2016-10-05 10:10:00,88.64,88.64,88.39,88.51,589965.0,69.8993,69.8993,69.7022,69.7968,589965.0
2016-10-05 10:20:00,88.51,88.51,88.3,88.34,498438.0,69.7968,69.7968,69.6312,69.6627,498438.0
2016-10-05 10:30:00,88.34,88.45,88.26,88.33,827064.0,69.6627,69.7495,69.5996,69.6548,827064.0
2016-10-05 10:40:00,88.33,88.38,88.26,88.27,787856.0,69.6548,69.6943,69.5996,69.6075,787856.0
2016-10-05 10:50:00,88.27,88.33,88.25,88.29,768532.0,69.6075,69.6548,69.5918,69.6233,768532.0
2016-10-05 11:00:00,88.29,88.5,88.28,88.43,767586.0,69.6233,69.7889,69.6154,69.7337,767586.0
2016-10-05 11:10:00,88.43,88.44,88.35,88.44,802644.0,69.7337,69.7416,69.6706,69.7416,802644.0
2016-10-05 11:20:00,88.44,88.54,88.43,88.49,707618.0,69.7416,69.8204,69.7337,69.781,707618.0
2016-10-05 11:30:00,88.49,88.5,88.47,88.47,691075.0,69.781,69.7889,69.7652,69.7652,691075.0
2016-10-05 11:40:00,88.47,88.71,88.46,88.7,760983.0,69.7652,69.9545,69.7574,69.9466,760983.0
2016-10-05 11:50:00,88.7,88.73,88.6,88.62,612323.0,69.9466,69.9703,69.8678,69.8835,612323.0
2016-10-05 12:00:00,88.62,88.62,88.5,88.52,772206.0,69.8835,69.8835,69.7889,69.8047,772206.0
2016-10-05 12:10:00,88.52,88.52,88.47,88.48,662537.0,69.8047,69.8047,69.7652,69.7731,662537.0
2016-10-05 12:20:00,88.48,88.49,88.48,88.49,513152.0,69.7731,69.781,69.7731,69.781,513152.0
2016-10-05 12:30:00,88.49,88.57,88.44,88.45,755615.0,69.781,69.8441,69.7416,69.7495,755615.0
2016-10-05 12:40:00,88.45,88.49,88.42,88.48,772375.0,69.7495,69.781,69.7258,69.7731,772375.0
2016-10-05 12:50:00,88.48,88.64,88.47,88.57,653329.0,69.7731,69.8993,69.7652,69.8441,653329.0
2016-10-05 13:00:00,88.56,88.57,88.49,88.52,698865.0,69.8362,69.8441,69.781,69.8047,698865.0
2016-10-05 13:10:00,88.52,88.73,88.51,88.71,857786.0,69.8047,69.9703,69.7968,69.9545,857786.0
2016-10-05 13:20:00,88.71,88.85,88.67,88.78,934618.0,69.9545,70.0649,69.923,70.0097,934618.0
2016-10-05 13:30:00,88.78,88.78,88.67,88.71,894485.0,70.0097,70.0097,69.923,69.9545,894485.0
2016-10-05 13:40:00,88.69,88.77,88.67,88.72,806012.0,69.9387,70.0018,69.923,69.9624,806012.0
2016-10-05 13:50:00,88.72,88.88,88.71,88.83,1013126.0,69.9624,70.0886,69.9545,70.0491,1013126.0
2016-10-05 14:00:00,88.83,88.85,88.76,88.76,877467.0,70.0491,70.0649,69.9939,69.9939,877467.0
2016-10-05 14:10:00,88.77,88.86,88.75,88.85,918353.0,70.0018,70.0728,69.986,70.0649,918353.0
2016-10-05 14:20:00,88.84,89.0,88.83,88.84,829288.0,70.057,70.1832,70.0491,70.057,829288.0
2016-10-05 14:30:00,88.84,88.85,88.8,88.82,687832.0,70.057,70.0649,70.0255,70.0412,687832.0
2016-10-05 14:40:00,88.82,88.82,88.74,88.79,1059240.0,70.0412,70.0412,69.9782,70.0176,1059240.0
2016-10-05 14:50:00,88.8,88.8,88.76,88.77,749443.0,70.0255,70.0255,69.9939,70.0018,749443.0
2016-10-05 15:00:00,88.77,88.87,88.75,88.83,1186111.0,70.0018,70.0807,69.986,70.0491,1186111.0
2016-10-05 15:10:00,88.83,88.85,88.72,88.73,810794.0,70.0491,70.0649,69.9624,69.9703,810794.0
2016-10-05 15:20:00,88.73,88.73,88.56,88.57,901671.0,69.9703,69.9703,69.8362,69.8441,901671.0
2016-10-05 15:30:00,88.57,88.77,88.54,88.72,1185018.0,69.8441,70.0018,69.8204,69.9624,1185018.0
2016-10-05 15:40:00,88.72,88.72,88.55,88.58,1218505.0,69.9624,69.9624,69.8283,69.852,1218505.0
2016-10-05 15:50:00,88.58,88.88,88.57,88.81,1749715.0,69.852,70.0886,69.8441,70.0334,1749715.0
2016-10-06 09:30:00,88.83,88.84,88.47,88.57,462000.0,70.0491,70.057,69.7652,69.8441,462000.0
2016-10-06 09:40:00,88.58,88.64,88.48,88.59,400450.0,69.852,69.8993,69.7731,69.8599,400450.0
2016-10-06 09:50:00,88.59,88.64,88.51,88.64,322153.0,69.8599,69.8993,69.7968,69.8993,322153.0
2016-10-06 10:00:00,88.63,88.95,88.6,88.81,404680.0,69.8914,70.1438,69.8678,70.0334,404680.0
2016-10-06 10:10:00,88.81,88.91,88.8,88.9,624022.0,70.0334,70.1122,70.0255,70.1043,624022.0
2016-10-06 10:20:00,88.9,88.91,88.81,88.89,667612.0,70.1043,70.1122,70.0334,70.0964,667612.0
2016-10-06 10:30:00,88.9,89.18,88.88,89.16,718894.0,70.1043,70.3251,70.0886,70.3094,718894.0
2016-10-06 10:40:00,89.16,89.41,89.13,89.31,872405.0,70.3094,70.5065,70.2857,70.4276,872405.0
2016-10-06 10:50:00,89.31,89.42,89.27,89.29,741147.0,70.4276,70.5144,70.3961,70.4119,741147.0
2016-10-06 11:00:00,89.28,89.28,89.14,89.17,732001.0,70.404,70.404,70.2936,70.3172,732001.0
2016-10-06 11:10:00,89.17,89.17,89.09,89.09,602557.0,70.3172,70.3172,70.2542,70.2542,602557.0
2016-10-06 11:20:00,89.09,89.19,89.01,89.14,707042.0,70.2542,70.333,70.1911,70.2936,707042.0
2016-10-06 11:30:00,89.14,89.15,89.02,89.04,828007.0,70.2936,70.3015,70.199,70.2147,828007.0
2016-10-06 11:40:00,89.04,89.59,89.03,89.48,1102546.0,70.2147,70.6485,70.2068,70.5617,1102546.0
2016-10-06 11:50:00,89.49,89.7,89.44,89.56,1002324.0,70.5696,70.7352,70.5302,70.6248,1002324.0
2016-10-06 12:00:00,89.56,89.73,89.49,89.7,1103130.0,70.6248,70.7589,70.5696,70.7352,1103130.0
2016-10-06 12:10:00,89.69,89.69,89.54,89.56,722549.0,70.7273,70.7273,70.609,70.6248,722549.0
2016-10-06 12:20:00,89.56,89.56,89.38,89.38,950731.0,70.6248,70.6248,70.4829,70.4829,950731.0
2016-10-06 12:30:00,89.38,89.46,89.29,89.34,774938.0,70.4829,70.5459,70.4119,70.4513,774938.0
2016-10-06 12:40:00,89.34,89.46,89.3,89.42,731707.0,70.4513,70.5459,70.4198,70.5144,731707.0
2016-10-06 12:50:00,89.42,89.45,89.35,89.37,611614.0,70.5144,70.5381,70.4592,70.475,611614.0
2016-10-06 13:00:00,89.37,89.53,89.34,89.5,744473.0,70.475,70.6011,70.4513,70.5775,744473.0
2016-10-06 13:10:00,89.5,89.56,89.43,89.53,727752.0,70.5775,70.6248,70.5223,70.6011,727752.0
2016-10-06 13:20:00,89.53,89.53,89.44,89.45,500713.0,70.6011,70.6011,70.5302,70.5381,500713.0
2016-10-06 13:30:00,89.45,89.45,89.37,89.39,561201.0,70.5381,70.5381,70.475,70.4907,561201.0
2016-10-06 13:40:00,89.39,89.39,89.35,89.37,541869.0,70.4907,70.4907,70.4592,70.475,541869.0
2016-10-06 13:50:00,89.37,89.59,89.35,89.56,868883.0,70.475,70.6485,70.4592,70.6248,868883.0
2016-10-06 14:00:00,89.56,89.62,89.52,89.56,703525.0,70.6248,70.6721,70.5933,70.6248,703525.0
2016-10-06 14:10:00,89.56,89.56,89.47,89.48,610373.0,70.6248,70.6248,70.5538,70.5617,610373.0
2016-10-06 14:20:00,89.48,89.6,89.46,89.58,819242.0,70.5617,70.6563,70.5459,70.6406,819242.0
2016-10-06 14:30:00,89.59,89.59,89.5,89.51,572502.0,70.6485,70.6485,70.5775,70.5854,572502.0
2016-10-06 14:40:00,89.51,89.51,89.42,89.45,771352.0,70.5854,70.5854,70.5144,70.5381,771352.0
2016-10-06 14:50:00,89.45,89.51,89.36,89.37,674296.0,70.5381,70.5854,70.4671,70.475,674296.0
2016-10-06 15:00:00,89.37,89.47,89.36,89.37,708219.0,70.475,70.5538,70.4671,70.475,708219.0
2016-10-06 15:10:00,89.37,89.37,89.15,89.24,748584.0,70.475,70.475,70.3015,70.3724,748584.0
2016-10-06 15:20:00,89.24,89.25,89.15,89.16,825782.0,70.3724,70.3803,70.3015,70.3094,825782.0
2016-10-06 15:30:00,89.16,89.37,89.15,89.3,917060.0,70.3094,70.475,70.3015,70.4198,917060.0
2016-10-06 15:40:00,89.31,89.43,89.28,89.37,1030092.0,70.4276,70.5223,70.404,70.475,1030092.0
2016-10-06 15:50:00,89.36,89.41,89.22,89.23,1179230.0,70.4671,70.5065,70.3567,70.3646,1179230.0
2016-10-07 09:30:00,89.01,89.49,89.01,89.22,505414.0,70.1911,70.5696,70.1911,70.3567,505414.0
2016-10-07 09:40:00,89.22,89.3,89.04,89.13,451978.0,70.3567,70.4198,70.2147,70.2857,451978.0
2016-10-07 09:50:00,89.14,89.29,89.08,89.12,365151.0,70.2936,70.4119,70.2463,70.2778,365151.0
2016-10-07 10:00:00,89.12,89.16,88.95,89.03,614288.0,70.2778,70.3094,70.1438,70.2068,614288.0
2016-10-07 10:10:00,89.04,89.09,88.88,88.89,338028.0,70.2147,70.2542,70.0886,70.0964,338028.0
2016-10-07 10:20:00,88.9,88.9,88.69,88.74,512526.0,70.1043,70.1043,69.9387,69.9782,512526.0
2016-10-07 10:30:00,88.75,88.8,88.63,88.79,517315.0,69.986,70.0255,69.8914,70.0176,517315.0
2016-10-07 10:40:00,88.79,88.89,88.72,88.87,508255.0,70.0176,70.0964,69.9624,70.0807,508255.0
2016-10-07 10:50:00,88.87,88.89,88.57,88.65,346967.0,70.0807,70.0964,69.8441,69.9072,346967.0
2016-10-07 11:00:00,88.66,88.87,88.63,88.84,225304.0,69.9151,70.0807,69.8914,70.057,225304.0
2016-10-07 11:10:00,88.85,88.85,88.65,88.66,215936.0,70.0649,70.0649,69.9072,69.9151,215936.0
2016-10-07 11:20:00,88.66,88.78,88.64,88.75,280045.0,69.9151,70.0097,69.8993,69.986,280045.0
2016-10-07 11:30:00,88.75,88.83,88.55,88.57,216415.0,69.986,70.0491,69.8283,69.8441,216415.0
2016-10-07 11:40:00,88.57,88.58,88.3,88.36,410820.0,69.8441,69.852,69.6312,69.6785,410820.0
2016-10-07 11:50:00,88.36,88.7,88.35,88.69,446132.0,69.6785,69.9466,69.6706,69.9387,446132.0
2016-10-07 12:00:00,88.7,88.85,88.69,88.83,433001.0,69.9466,70.0649,69.9387,70.0491,433001.0
2016-10-07 12:10:00,88.83,88.9,88.74,88.88,258564.0,70.0491,70.1043,69.9782,70.0886,258564.0
2016-10-07 12:20:00,88.87,88.96,88.82,88.96,237755.0,70.0807,70.1516,70.0412,70.1516,237755.0
2016-10-07 12:30:00,88.96,88.97,88.83,88.84,155878.0,70.1516,70.1595,70.0491,70.057,155878.0
2016-10-07 12:40:00,88.85,88.91,88.8,88.87,197136.0,70.0649,70.1122,70.0255,70.0807,197136.0
2016-10-07 12:50:00,88.87,88.88,88.78,88.84,154614.0,70.0807,70.0886,70.0097,70.057,154614.0
2016-10-07 13:00:00,88.85,88.85,88.72,88.77,349105.0,70.0649,70.0649,69.9624,70.0018,349105.0
2016-10-07 13:10:00,88.77,88.88,88.72,88.85,235009.0,70.0018,70.0886,69.9624,70.0649,235009.0
2016-10-07 13:20:00,88.86,89.07,88.8,89.06,290308.0,70.0728,70.2384,70.0255,70.2305,290308.0
2016-10-07 13:30:00,89.06,89.45,89.05,89.43,363559.0,70.2305,70.5381,70.2226,70.5223,363559.0
2016-10-07 13:40:00,89.44,89.48,89.28,89.36,625393.0,70.5302,70.5617,70.404,70.4671,625393.0
2016-10-07 13:50:00,89.36,89.48,89.31,89.4,380265.0,70.4671,70.5617,70.4276,70.4986,380265.0
2016-10-07 14:00:00,89.4,89.47,89.39,89.45,339030.0,70.4986,70.5538,70.4907,70.5381,339030.0
2016-10-07 14:10:00,89.44,89.55,89.44,89.52,355406.0,70.5302,70.6169,70.5302,70.5933,355406.0
2016-10-07 14:20:00,89.52,89.63,89.52,89.56,343361.0,70.5933,70.68,70.5933,70.6248,343361.0
2016-10-07 14:30:00,89.56,89.59,89.52,89.58,313125.0,70.6248,70.6485,70.5933,70.6406,313125.0
2016-10-07 14:40:00,89.58,89.81,89.58,89.81,437154.0,70.6406,70.8219,70.6406,70.8219,437154.0
2016-10-07 14:50:00,89.81,89.87,89.64,89.85,326588.0,70.8219,70.8693,70.6879,70.8535,326588.0
2016-10-07 15:00:00,89.86,89.9,89.83,89.87,342212.0,70.8614,70.8929,70.8377,70.8693,342212.0
2016-10-07 15:10:00,89.87,89.94,89.86,89.92,463474.0,70.8693,70.9245,70.8614,70.9087,463474.0
2016-10-07 15:20:00,89.93,90.0,89.89,89.98,395340.0,70.9166,70.9718,70.885,70.956,395340.0
2016-10-07 15:30:00,89.97,89.99,89.91,89.92,517303.0,70.9481,70.9639,70.9008,70.9087,517303.0
2016-10-07 15:40:00,89.93,90.01,89.92,90.0,776975.0,70.9166,70.9797,70.9087,70.9718,776975.0
2016-10-07 15:50:00,89.99,90.05,89.96,89.99,1620887.0,70.9639,71.0112,70.9402,70.9639,1620887.0
2016-10-10 09:30:00,90.19,90.33,89.73,90.11,757678.0,71.1216,71.232,70.7589,71.0585,757678.0
2016-10-10 09:40:00,90.12,90.32,89.94,89.96,415998.0,71.0664,71.2241,70.9245,70.9402,415998.0
2016-10-10 09:50:00,89.96,90.06,89.72,89.77,502692.0,70.9402,71.0191,70.751,70.7904,502692.0
2016-10-10 10:00:00,89.77,89.79,89.43,89.67,556001.0,70.7904,70.8062,70.5223,70.7115,556001.0
2016-10-10 10:10:00,89.67,89.79,89.6,89.61,224258.0,70.7115,70.8062,70.6563,70.6642,224258.0
2016-10-10 10:20:00,89.61,89.69,89.46,89.67,306058.0,70.6642,70.7273,70.5459,70.7115,306058.0
2016-10-10 10:30:00,89.67,89.72,89.52,89.55,256673.0,70.7115,70.751,70.5933,70.6169,256673.0
2016-10-10 10:40:00,89.55,89.59,89.34,89.38,323814.0,70.6169,70.6485,70.4513,70.4829,323814.0
2016-10-10 10:50:00,89.38,89.52,89.37,89.49,254879.0,70.4829,70.5933,70.475,70.5696,254879.0
2016-10-10 11:00:00,89.49,89.65,89.49,89.51,211206.0,70.5696,70.6958,70.5696,70.5854,211206.0
2016-10-10 11:10:00,89.51,89.59,89.42,89.44,252788.0,70.5854,70.6485,70.5144,70.5302,252788.0
2016-10-10 11:20:00,89.43,89.52,89.34,89.41,265173.0,70.5223,70.5933,70.4513,70.5065,265173.0
2016-10-10 11:30:00,89.41,89.43,89.05,89.19,1068751.0,70.5065,70.5223,70.2226,70.333,1068751.0
2016-10-10 11:40:00,89.2,89.29,89.18,89.2,314159.0,70.3409,70.4119,70.3251,70.3409,314159.0
2016-10-10 11:50:00,89.2,89.22,89.1,89.14,228966.0,70.3409,70.3567,70.262,70.2936,228966.0
2016-10-10 12:00:00,89.15,89.18,89.04,89.07,222721.0,70.3015,70.3251,70.2147,70.2384,222721.0
2016-10-10 12:10:00,89.06,89.09,88.93,88.98,293064.0,70.2305,70.2542,70.128,70.1674,293064.0
2016-10-10 12:20:00,88.98,88.98,88.78,88.9,396922.0,70.1674,70.1674,70.0097,70.1043,396922.0
2016-10-10 12:30:00,88.9,88.95,88.89,88.92,153991.0,70.1043,70.1438,70.0964,70.1201,153991.0
2016-10-10 12:40:00,88.93,89.04,88.91,89.04,122307.0,70.128,70.2147,70.1122,70.2147,122307.0
2016-10-10 12:50:00,89.04,89.13,88.97,89.03,137315.0,70.2147,70.2857,70.1595,70.2068,137315.0
2016-10-10 13:00:00,89.02,89.14,89.01,89.12,195231.0,70.199,70.2936,70.1911,70.2778,195231.0
2016-10-10 13:10:00,89.11,89.19,89.1,89.19,130285.0,70.2699,70.333,70.262,70.333,130285.0
2016-10-10 13:20:00,89.19,89.3,89.17,89.2,160524.0,70.333,70.4198,70.3172,70.3409,160524.0
2016-10-10 13:30:00,89.19,89.26,89.19,89.22,121476.0,70.333,70.3882,70.333,70.3567,121476.0
2016-10-10 13:40:00,89.21,89.26,89.1,89.12,165248.0,70.3488,70.3882,70.262,70.2778,165248.0
2016-10-10 13:50:00,89.13,89.19,89.07,89.18,104423.0,70.2857,70.333,70.2384,70.3251,104423.0
2016-10-10 14:00:00,89.19,89.25,89.15,89.23,110548.0,70.333,70.3803,70.3015,70.3646,110548.0
2016-10-10 14:10:00,89.22,89.26,89.2,89.26,97063.0,70.3567,70.3882,70.3409,70.3882,97063.0
2016-10-10 14:20:00,89.27,89.29,89.18,89.28,140106.0,70.3961,70.4119,70.3251,70.404,140106.0
2016-10-10 14:30:00,89.28,89.4,89.27,89.35,154000.0,70.404,70.4986,70.3961,70.4592,154000.0
2016-10-10 14:40:00,89.35,89.39,89.31,89.34,81347.0,70.4592,70.4907,70.4276,70.4513,81347.0
2016-10-10 14:50:00,89.35,89.35,89.2,89.26,195868.0,70.4592,70.4592,70.3409,70.3882,195868.0
2016-10-10 15:00:00,89.26,89.29,89.08,89.08,216183.0,70.3882,70.4119,70.2463,70.2463,216183.0
2016-10-10 15:10:00,89.08,89.09,88.96,89.02,302102.0,70.2463,70.2542,70.1516,70.199,302102.0
2016-10-10 15:20:00,89.03,89.03,88.96,88.96,224668.0,70.2068,70.2068,70.1516,70.1516,224668.0
2016-10-10 15:30:00,88.97,89.06,88.95,89.03,293859.0,70.1595,70.2305,70.1438,70.2068,293859.0
2016-10-10 15:40:00,89.03,89.09,88.97,88.98,369236.0,70.2068,70.2542,70.1595,70.1674,369236.0
2016-10-10 15:50:00,88.98,89.1,88.93,89.05,609134.0,70.1674,70.262,70.128,70.2226,609134.0
2016-10-11 09:30:00,88.83,89.0,88.58,88.63,432416.0,70.0491,70.1832,69.852,69.8914,432416.0
2016-10-11 09:40:00,88.63,88.9,88.53,88.83,347469.0,69.8914,70.1043,69.8126,70.0491,347469.0
2016-10-11 09:50:00,88.83,88.96,88.75,88.86,233483.0,70.0491,70.1516,69.986,70.0728,233483.0
2016-10-11 10:00:00,88.87,89.12,88.83,89.07,250118.0,70.0807,70.2778,70.0491,70.2384,250118.0
2016-10-11 10:10:00,89.07,89.07,88.81,88.83,268313.0,70.2384,70.2384,70.0334,70.0491,268313.0
2016-10-11 10:20:00,88.82,88.93,88.72,88.73,258880.0,70.0412,70.128,69.9624,69.9703,258880.0
2016-10-11 10:30:00,88.73,88.91,88.7,88.82,305368.0,69.9703,70.1122,69.9466,70.0412,305368.0
2016-10-11 10:40:00,88.81,88.86,88.68,88.77,369095.0,70.0334,70.0728,69.9308,70.0018,369095.0
2016-10-11 10:50:00,88.76,88.77,88.64,88.66,171198.0,69.9939,70.0018,69.8993,69.9151,171198.0
2016-10-11 11:00:00,88.65,88.72,88.57,88.62,281018.0,69.9072,69.9624,69.8441,69.8835,281018.0
2016-10-11 11:10:00,88.62,88.71,88.46,88.5,189203.0,69.8835,69.9545,69.7574,69.7889,189203.0
2016-10-11 11:20:00,88.49,88.53,88.35,88.38,376416.0,69.781,69.8126,69.6706,69.6943,376416.0
2016-10-11 11:30:00,88.38,88.59,88.38,88.58,297864.0,69.6943,69.8599,69.6943,69.852,297864.0
2016-10-11 11:40:00,88.59,88.66,88.53,88.58,178951.0,69.8599,69.9151,69.8126,69.852,178951.0
2016-10-11 11:50:00,88.58,88.61,88.46,88.56,277763.0,69.852,69.8756,69.7574,69.8362,277763.0
2016-10-11 12:00:00,88.56,88.72,88.55,88.65,174341.0,69.8362,69.9624,69.8283,69.9072,174341.0
2016-10-11 12:10:00,88.64,88.68,88.49,88.58,197855.0,69.8993,69.9308,69.781,69.852,197855.0
2016-10-11 12:20:00,88.58,88.63,88.53,88.56,84122.0,69.852,69.8914,69.8126,69.8362,84122.0
2016-10-11 12:30:00,88.56,88.62,88.51,88.59,170677.0,69.8362,69.8835,69.7968,69.8599,170677.0
2016-10-11 12:40:00,88.59,88.67,88.55,88.64,266535.0,69.8599,69.923,69.8283,69.8993,266535.0
2016-10-11 12:50:00,88.63,88.63,88.51,88.54,165214.0,69.8914,69.8914,69.7968,69.8204,165214.0
2016-10-11 13:00:00,88.54,88.61,88.47,88.54,181414.0,69.8204,69.8756,69.7652,69.8204,181414.0
2016-10-11 13:10:00,88.55,88.55,88.35,88.42,283210.0,69.8283,69.8283,69.6706,69.7258,283210.0
2016-10-11 13:20:00,88.41,88.46,88.35,88.42,140114.0,69.7179,69.7574,69.6706,69.7258,140114.0
2016-10-11 13:30:00,88.42,88.46,88.34,88.41,172526.0,69.7258,69.7574,69.6627,69.7179,172526.0
2016-10-11 13:40:00,88.41,88.44,88.33,88.36,218632.0,69.7179,69.7416,69.6548,69.6785,218632.0
2016-10-11 13:50:00,88.37,88.4,88.29,88.35,206860.0,69.6864,69.71,69.6233,69.6706,206860.0
2016-10-11 14:00:00,88.35,88.41,88.29,88.31,286189.0,69.6706,69.7179,69.6233,69.6391,286189.0
2016-10-11 14:10:00,88.3,88.39,88.2,88.28,213640.0,69.6312,69.7022,69.5523,69.6154,213640.0
2016-10-11 14:20:00,88.28,88.33,88.23,88.3,221245.0,69.6154,69.6548,69.576,69.6312,221245.0
2016-10-11 14:30:00,88.3,88.35,88.26,88.3,191178.0,69.6312,69.6706,69.5996,69.6312,191178.0
2016-10-11 14:40:00,88.3,88.39,88.27,88.36,137798.0,69.6312,69.7022,69.6075,69.6785,137798.0
2016-10-11 14:50:00,88.35,88.38,88.29,88.31,234446.0,69.6706,69.6943,69.6233,69.6391,234446.0
2016-10-11 15:00:00,88.31,88.39,88.27,88.3,289001.0,69.6391,69.7022,69.6075,69.6312,289001.0
2016-10-11 15:10:00,88.31,88.44,88.3,88.42,281161.0,69.6391,69.7416,69.6312,69.7258,281161.0
2016-10-11 15:20:00,88.43,88.55,88.39,88.42,331130.0,69.7337,69.8283,69.7022,69.7258,331130.0
2016-10-11 15:30:00,88.42,88.53,88.38,88.53,283606.0,69.7258,69.8126,69.6943,69.8126,283606.0
2016-10-11 15:40:00,88.53,88.64,88.5,88.62,295522.0,69.8126,69.8993,69.7889,69.8835,295522.0
2016-10-11 15:50:00,88.61,88.63,88.49,88.58,514863.0,69.8756,69.8914,69.781,69.852,514863.0
2016-10-12 09:30:00,88.74,88.9,88.33,88.5,565923.0,69.9782,70.1043,69.6548,69.7889,565923.0
2016-10-12 09:40:00,88.5,88.5,88.35,88.47,328478.0,69.7889,69.7889,69.6706,69.7652,328478.0
2016-10-12 09:50:00,88.47,88.58,88.36,88.47,320055.0,69.7652,69.852,69.6785,69.7652,320055.0
2016-10-12 10:00:00,88.47,88.72,88.46,88.6,296214.0,69.7652,69.9624,69.7574,69.8678,296214.0
2016-10-12 10:10:00,88.6,88.66,88.52,88.54,298189.0,69.8678,69.9151,69.8047,69.8204,298189.0
2016-10-12 10:20:00,88.54,88.62,88.53,88.54,325578.0,69.8204,69.8835,69.8126,69.8204,325578.0
2016-10-12 10:30:00,88.55,88.67,88.49,88.65,301140.0,69.8283,69.923,69.781,69.9072,301140.0
2016-10-12 10:40:00,88.64,88.68,88.56,88.57,249099.0,69.8993,69.9308,69.8362,69.8441,249099.0
2016-10-12 10:50:00,88.57,88.59,88.46,88.49,367702.0,69.8441,69.8599,69.7574,69.781,367702.0
2016-10-12 11:00:00,88.49,88.6,88.47,88.59,249351.0,69.781,69.8678,69.7652,69.8599,249351.0
2016-10-12 11:10:00,88.59,88.6,88.53,88.58,227962.0,69.8599,69.8678,69.8126,69.852,227962.0
2016-10-12 11:20:00,88.57,88.6,88.52,88.55,257047.0,69.8441,69.8678,69.8047,69.8283,257047.0
2016-10-12 11:30:00,88.55,88.7,88.54,88.64,230285.0,69.8283,69.9466,69.8204,69.8993,230285.0
2016-10-12 11:40:00,88.65,88.67,88.57,88.66,188138.0,69.9072,69.923,69.8441,69.9151,188138.0
2016-10-12 11:50:00,88.66,88.71,88.61,88.67,182284.0,69.9151,69.9545,69.8756,69.923,182284.0
2016-10-12 12:00:00,88.66,88.78,88.66,88.77,216435.0,69.9151,70.0097,69.9151,70.0018,216435.0
2016-10-12 12:10:00,88.78,88.85,88.72,88.83,168856.0,70.0097,70.0649,69.9624,70.0491,168856.0
2016-10-12 12:20:00,88.83,88.88,88.77,88.81,202798.0,70.0491,70.0886,70.0018,70.0334,202798.0
2016-10-12 12:30:00,88.81,89.0,88.81,88.99,233495.0,70.0334,70.1832,70.0334,70.1753,233495.0
2016-10-12 12:40:00,89.0,89.01,88.91,88.92,158764.0,70.1832,70.1911,70.1122,70.1201,158764.0
2016-10-12 12:50:00,88.93,89.01,88.92,88.98,165930.0,70.128,70.1911,70.1201,70.1674,165930.0
2016-10-12 13:00:00,88.97,88.98,88.88,88.94,181458.0,70.1595,70.1674,70.0886,70.1359,181458.0
2016-10-12 13:10:00,88.95,88.95,88.82,88.89,214410.0,70.1438,70.1438,70.0412,70.0964,214410.0
2016-10-12 13:20:00,88.88,88.92,88.81,88.92,101773.0,70.0886,70.1201,70.0334,70.1201,101773.0
2016-10-12 13:30:00,88.93,88.94,88.83,88.89,129358.0,70.128,70.1359,70.0491,70.0964,129358.0
2016-10-12 13:40:00,88.89,88.94,88.83,88.84,135156.0,70.0964,70.1359,70.0491,70.057,135156.0
2016-10-12 13:50:00,88.85,88.89,88.83,88.86,155459.0,70.0649,70.0964,70.0491,70.0728,155459.0
2016-10-12 14:00:00,88.86,88.91,88.72,88.84,398127.0,70.0728,70.1122,69.9624,70.057,398127.0
2016-10-12 14:10:00,88.84,88.99,88.82,88.91,234125.0,70.057,70.1753,70.0412,70.1122,234125.0
2016-10-12 14:20:00,88.91,88.95,88.84,88.9,240117.0,70.1122,70.1438,70.057,70.1043,240117.0
2016-10-12 14:30:00,88.89,88.98,88.87,88.93,154406.0,70.0964,70.1674,70.0807,70.128,154406.0
2016-10-12 14:40:00,88.93,88.94,88.83,88.87,207315.0,70.128,70.1359,70.0491,70.0807,207315.0
2016-10-12 14:50:00,88.88,88.9,88.81,88.82,177232.0,70.0886,70.1043,70.0334,70.0412,177232.0
2016-10-12 15:00:00,88.83,88.9,88.77,88.86,176271.0,70.0491,70.1043,70.0018,70.0728,176271.0
2016-10-12 15:10:00,88.86,88.91,88.84,88.88,158680.0,70.0728,70.1122,70.057,70.0886,158680.0
2016-10-12 15:20:00,88.88,88.93,88.8,88.81,193621.0,70.0886,70.128,70.0255,70.0334,193621.0
2016-10-12 15:30:00,88.8,88.82,88.71,88.74,341920.0,70.0255,70.0412,69.9545,69.9782,341920.0
2016-10-12 15:40:00,88.75,88.8,88.69,88.76,552583.0,69.986,70.0255,69.9387,69.9939,552583.0
2016-10-12 15:50:00,88.75,88.78,88.58,88.59,796522.0,69.986,70.0097,69.852,69.8599,796522.0
2016-10-13 09:30:00,88.05,88.14,87.6,87.68,697367.0,69.434,69.505,69.0792,69.1423,697367.0
2016-10-13 09:40:00,87.68,88.17,87.67,88.17,581665.0,69.1423,69.5287,69.1344,69.5287,581665.0
2016-10-13 09:50:00,88.17,88.28,87.94,87.97,451804.0,69.5287,69.6154,69.3473,69.371,451804.0
2016-10-13 10:00:00,87.97,88.35,87.92,88.31,326260.0,69.371,69.6706,69.3315,69.6391,326260.0
2016-10-13 10:10:00,88.31,88.31,88.14,88.19,224428.0,69.6391,69.6391,69.505,69.5444,224428.0
2016-10-13 10:20:00,88.19,88.43,88.16,88.42,277875.0,69.5444,69.7337,69.5208,69.7258,277875.0
2016-10-13 10:30:00,88.43,88.51,88.34,88.34,263927.0,69.7337,69.7968,69.6627,69.6627,263927.0
2016-10-13 10:40:00,88.34,88.51,88.3,88.42,212935.0,69.6627,69.7968,69.6312,69.7258,212935.0
2016-10-13 10:50:00,88.42,88.57,88.42,88.49,158733.0,69.7258,69.8441,69.7258,69.781,158733.0
2016-10-13 11:00:00,88.48,88.48,88.3,88.33,201492.0,69.7731,69.7731,69.6312,69.6548,201492.0
2016-10-13 11:10:00,88.33,88.41,88.24,88.41,178221.0,69.6548,69.7179,69.5839,69.7179,178221.0
2016-10-13 11:20:00,88.41,88.44,88.25,88.26,161682.0,69.7179,69.7416,69.5918,69.5996,161682.0
2016-10-13 11:30:00,88.26,88.38,88.18,88.2,260867.0,69.5996,69.6943,69.5366,69.5523,260867.0
2016-10-13 11:40:00,88.2,88.27,88.14,88.23,219746.0,69.5523,69.6075,69.505,69.576,219746.0
2016-10-13 11:50:00,88.22,88.27,88.19,88.2,119077.0,69.5681,69.6075,69.5444,69.5523,119077.0
2016-10-13 12:00:00,88.2,88.35,88.16,88.33,183820.0,69.5523,69.6706,69.5208,69.6548,183820.0
2016-10-13 12:10:00,88.33,88.37,88.28,88.32,109919.0,69.6548,69.6864,69.6154,69.647,109919.0
2016-10-13 12:20:00,88.31,88.32,88.21,88.3,183953.0,69.6391,69.647,69.5602,69.6312,183953.0
2016-10-13 12:30:00,88.3,88.43,88.28,88.36,137736.0,69.6312,69.7337,69.6154,69.6785,137736.0
2016-10-13 12:40:00,88.36,88.47,88.31,88.34,133379.0,69.6785,69.7652,69.6391,69.6627,133379.0
2016-10-13 12:50:00,88.35,88.39,88.28,88.28,140047.0,69.6706,69.7022,69.6154,69.6154,140047.0
2016-10-13 13:00:00,88.28,88.42,88.27,88.39,168572.0,69.6154,69.7258,69.6075,69.7022,168572.0
2016-10-13 13:10:00,88.38,88.39,88.3,88.33,140056.0,69.6943,69.7022,69.6312,69.6548,140056.0
2016-10-13 13:20:00,88.32,88.42,88.28,88.38,109758.0,69.647,69.7258,69.6154,69.6943,109758.0
2016-10-13 13:30:00,88.37,88.41,88.33,88.4,136688.0,69.6864,69.7179,69.6548,69.71,136688.0
2016-10-13 13:40:00,88.4,88.46,88.34,88.34,137003.0,69.71,69.7574,69.6627,69.6627,137003.0
2016-10-13 13:50:00,88.34,88.5,88.34,88.42,164969.0,69.6627,69.7889,69.6627,69.7258,164969.0
2016-10-13 14:00:00,88.42,88.53,88.4,88.47,196230.0,69.7258,69.8126,69.71,69.7652,196230.0
2016-10-13 14:10:00,88.47,88.5,88.4,88.43,109046.0,69.7652,69.7889,69.71,69.7337,109046.0
2016-10-13 14:20:00,88.44,88.44,88.36,88.41,235650.0,69.7416,69.7416,69.6785,69.7179,235650.0
2016-10-13 14:30:00,88.4,88.47,88.38,88.41,156084.0,69.71,69.7652,69.6943,69.7179,156084.0
2016-10-13 14:40:00,88.41,88.49,88.38,88.43,194764.0,69.7179,69.781,69.6943,69.7337,194764.0
2016-10-13 14:50:00,88.43,88.5,88.38,88.45,208132.0,69.7337,69.7889,69.6943,69.7495,208132.0
2016-10-13 15:00:00,88.45,88.5,88.43,88.48,245754.0,69.7495,69.7889,69.7337,69.7731,245754.0
2016-10-13 15:10:00,88.48,88.5,88.42,88.44,228045.0,69.7731,69.7889,69.7258,69.7416,228045.0
2016-10-13 15:20:00,88.44,88.51,88.38,88.38,227101.0,69.7416,69.7968,69.6943,69.6943,227101.0
2016-10-13 15:30:00,88.39,88.45,88.35,88.41,295066.0,69.7022,69.7495,69.6706,69.7179,295066.0
2016-10-13 15:40:00,88.41,88.45,88.3,88.3,352292.0,69.7179,69.7495,69.6312,69.6312,352292.0
2016-10-13 15:50:00,88.31,88.31,88.17,88.27,1009934.0,69.6391,69.6391,69.5287,69.6075,1009934.0
2016-10-14 09:30:00,88.5,88.73,88.22,88.57,319121.0,69.7889,69.9703,69.5681,69.8441,319121.0
2016-10-14 09:40:00,88.57,88.64,88.43,88.48,177388.0,69.8441,69.8993,69.7337,69.7731,177388.0
2016-10-14 09:50:00,88.48,88.67,88.4,88.65,176996.0,69.7731,69.923,69.71,69.9072,176996.0
2016-10-14 10:00:00,88.64,88.8,88.63,88.68,156094.0,69.8993,70.0255,69.8914,69.9308,156094.0
2016-10-14 10:10:00,88.67,88.85,88.6,88.71,145589.0,69.923,70.0649,69.8678,69.9545,145589.0
2016-10-14 10:20:00,88.71,88.89,88.69,88.84,124724.0,69.9545,70.0964,69.9387,70.057,124724.0
2016-10-14 10:30:00,88.84,88.86,88.79,88.84,81965.0,70.057,70.0728,70.0176,70.057,81965.0
2016-10-14 10:40:00,88.84,88.92,88.79,88.82,119211.0,70.057,70.1201,70.0176,70.0412,119211.0
2016-10-14 10:50:00,88.83,88.96,88.82,88.85,156718.0,70.0491,70.1516,70.0412,70.0649,156718.0
2016-10-14 11:00:00,88.85,88.85,88.7,88.7,155179.0,70.0649,70.0649,69.9466,69.9466,155179.0
2016-10-14 11:10:00,88.71,88.85,88.67,88.84,96693.0,69.9545,70.0649,69.923,70.057,96693.0
2016-10-14 11:20:00,88.84,88.88,88.73,88.73,89080.0,70.057,70.0886,69.9703,69.9703,89080.0
2016-10-14 11:30:00,88.73,88.76,88.62,88.74,142633.0,69.9703,69.9939,69.8835,69.9782,142633.0
2016-10-14 11:40:00,88.75,88.76,88.62,88.69,143599.0,69.986,69.9939,69.8835,69.9387,143599.0
2016-10-14 11:50:00,88.69,88.73,88.62,88.62,102328.0,69.9387,69.9703,69.8835,69.8835,102328.0
2016-10-14 12:00:00,88.62,88.7,88.59,88.65,115848.0,69.8835,69.9466,69.8599,69.9072,115848.0
2016-10-14 12:10:00,88.65,88.65,88.53,88.6,186220.0,69.9072,69.9072,69.8126,69.8678,186220.0
2016-10-14 12:20:00,88.61,88.67,88.55,88.64,114873.0,69.8756,69.923,69.8283,69.8993,114873.0
2016-10-14 12:30:00,88.64,88.7,88.62,88.67,68268.0,69.8993,69.9466,69.8835,69.923,68268.0
2016-10-14 12:40:00,88.67,88.69,88.58,88.62,73773.0,69.923,69.9387,69.852,69.8835,73773.0
2016-10-14 12:50:00,88.63,88.66,88.57,88.64,101062.0,69.8914,69.9151,69.8441,69.8993,101062.0
2016-10-14 13:00:00,88.64,88.68,88.61,88.65,148460.0,69.8993,69.9308,69.8756,69.9072,148460.0
2016-10-14 13:10:00,88.64,88.67,88.62,88.64,110158.0,69.8993,69.923,69.8835,69.8993,110158.0
2016-10-14 13:20:00,88.63,88.7,88.6,88.68,62465.0,69.8914,69.9466,69.8678,69.9308,62465.0
2016-10-14 13:30:00,88.69,88.79,88.65,88.74,167532.0,69.9387,70.0176,69.9072,69.9782,167532.0
2016-10-14 13:40:00,88.75,88.77,88.69,88.75,167767.0,69.986,70.0018,69.9387,69.986,167767.0
2016-10-14 13:50:00,88.74,88.79,88.71,88.76,206216.0,69.9782,70.0176,69.9545,69.9939,206216.0
2016-10-14 14:00:00,88.75,88.75,88.63,88.7,177026.0,69.986,69.986,69.8914,69.9466,177026.0
2016-10-14 14:10:00,88.7,88.73,88.64,88.7,138602.0,69.9466,69.9703,69.8993,69.9466,138602.0
2016-10-14 14:20:00,88.7,88.85,88.69,88.84,121182.0,69.9466,70.0649,69.9387,70.057,121182.0
2016-10-14 14:30:00,88.84,88.88,88.77,88.81,94277.0,70.057,70.0886,70.0018,70.0334,94277.0
2016-10-14 14:40:00,88.8,88.85,88.76,88.81,97886.0,70.0255,70.0649,69.9939,70.0334,97886.0
2016-10-14 14:50:00,88.81,88.82,88.75,88.77,105086.0,70.0334,70.0412,69.986,70.0018,105086.0
2016-10-14 15:00:00,88.77,88.77,88.69,88.77,74884.0,70.0018,70.0018,69.9387,70.0018,74884.0
2016-10-14 15:10:00,88.76,88.86,88.75,88.83,77833.0,69.9939,70.0728,69.986,70.0491,77833.0
2016-10-14 15:20:00,88.83,88.84,88.77,88.78,109740.0,70.0491,70.057,70.0018,70.0097,109740.0
2016-10-14 15:30:00,88.79,88.88,88.77,88.86,167227.0,70.0176,70.0886,70.0018,70.0728,167227.0
2016-10-14 15:40:00,88.87,88.87,88.64,88.64,291775.0,70.0807,70.0807,69.8993,69.8993,291775.0
2016-10-14 15:50:00,88.65,88.65,88.45,88.47,841074.0,69.9072,69.9072,69.7495,69.7652,841074.0
2016-10-17 09:30:00,88.43,88.65,88.02,88.04,370340.0,69.7337,69.9072,69.4104,69.4262,370340.0
2016-10-17 09:40:00,88.04,88.08,87.71,88.05,425248.0,69.4262,69.4577,69.1659,69.434,425248.0
2016-10-17 09:50:00,88.06,88.07,87.84,88.02,373540.0,69.4419,69.4498,69.2684,69.4104,373540.0
2016-10-17 10:00:00,88.03,88.15,88.01,88.03,304433.0,69.4183,69.5129,69.4025,69.4183,304433.0
2016-10-17 10:10:00,88.02,88.1,88.0,88.05,186510.0,69.4104,69.4735,69.3946,69.434,186510.0
2016-10-17 10:20:00,88.04,88.24,88.01,88.19,176231.0,69.4262,69.5839,69.4025,69.5444,176231.0
2016-10-17 10:30:00,88.18,88.2,88.11,88.15,110560.0,69.5366,69.5523,69.4814,69.5129,110560.0
2016-10-17 10:40:00,88.16,88.22,88.08,88.17,90780.0,69.5208,69.5681,69.4577,69.5287,90780.0
2016-10-17 10:50:00,88.17,88.17,88.04,88.11,98932.0,69.5287,69.5287,69.4262,69.4814,98932.0
2016-10-17 11:00:00,88.11,88.25,88.11,88.22,94618.0,69.4814,69.5918,69.4814,69.5681,94618.0
2016-10-17 11:10:00,88.22,88.33,88.18,88.2,122855.0,69.5681,69.6548,69.5366,69.5523,122855.0
2016-10-17 11:20:00,88.19,88.25,88.1,88.13,97686.0,69.5444,69.5918,69.4735,69.4971,97686.0
2016-10-17 11:30:00,88.13,88.15,88.04,88.15,103339.0,69.4971,69.5129,69.4262,69.5129,103339.0
2016-10-17 11:40:00,88.15,88.24,88.13,88.18,66340.0,69.5129,69.5839,69.4971,69.5366,66340.0
2016-10-17 11:50:00,88.18,88.21,88.15,88.17,70714.0,69.5366,69.5602,69.5129,69.5287,70714.0
2016-10-17 12:00:00,88.18,88.19,88.1,88.13,51248.0,69.5366,69.5444,69.4735,69.4971,51248.0
2016-10-17 12:10:00,88.13,88.14,88.01,88.05,74456.0,69.4971,69.505,69.4025,69.434,74456.0
2016-10-17 12:20:00,88.05,88.09,87.95,87.96,71730.0,69.434,69.4656,69.3552,69.3631,71730.0
2016-10-17 12:30:00,87.97,88.01,87.95,87.97,81621.0,69.371,69.4025,69.3552,69.371,81621.0
2016-10-17 12:40:00,87.98,88.05,87.95,88.0,132611.0,69.3788,69.434,69.3552,69.3946,132611.0
2016-10-17 12:50:00,88.01,88.07,87.99,88.02,75868.0,69.4025,69.4498,69.3867,69.4104,75868.0
2016-10-17 13:00:00,88.02,88.06,87.96,88.06,82084.0,69.4104,69.4419,69.3631,69.4419,82084.0
2016-10-17 13:10:00,88.06,88.11,88.0,88.03,85027.0,69.4419,69.4814,69.3946,69.4183,85027.0
2016-10-17 13:20:00,88.03,88.09,88.01,88.04,67049.0,69.4183,69.4656,69.4025,69.4262,67049.0
2016-10-17 13:30:00,88.04,88.09,88.01,88.07,73809.0,69.4262,69.4656,69.4025,69.4498,73809.0
2016-10-17 13:40:00,88.06,88.11,88.02,88.07,86007.0,69.4419,69.4814,69.4104,69.4498,86007.0
2016-10-17 13:50:00,88.06,88.08,88.0,88.01,76206.0,69.4419,69.4577,69.3946,69.4025,76206.0
2016-10-17 14:00:00,88.02,88.03,87.97,88.0,96847.0,69.4104,69.4183,69.371,69.3946,96847.0
2016-10-17 14:10:00,88.0,88.07,87.99,88.03,107133.0,69.3946,69.4498,69.3867,69.4183,107133.0
2016-10-17 14:20:00,88.02,88.06,87.98,88.03,100956.0,69.4104,69.4419,69.3788,69.4183,100956.0
2016-10-17 14:30:00,88.03,88.03,87.91,87.92,98696.0,69.4183,69.4183,69.3236,69.3315,98696.0
2016-10-17 14:40:00,87.92,87.96,87.91,87.93,66638.0,69.3315,69.3631,69.3236,69.3394,66638.0
2016-10-17 14:50:00,87.92,87.98,87.9,87.96,112659.0,69.3315,69.3788,69.3158,69.3631,112659.0
2016-10-17 15:00:00,87.97,87.97,87.9,87.94,122071.0,69.371,69.371,69.3158,69.3473,122071.0
2016-10-17 15:10:00,87.94,87.95,87.9,87.91,91188.0,69.3473,69.3552,69.3158,69.3236,91188.0
2016-10-17 15:20:00,87.91,87.92,87.87,87.89,138279.0,69.3236,69.3315,69.2921,69.3079,138279.0
2016-10-17 15:30:00,87.89,87.9,87.78,87.79,424518.0,69.3079,69.3158,69.2211,69.229,424518.0
2016-10-17 15:40:00,87.8,87.8,87.71,87.77,467662.0,69.2369,69.2369,69.1659,69.2132,467662.0
2016-10-17 15:50:00,87.77,87.88,87.74,87.81,721241.0,69.2132,69.3,69.1896,69.2448,721241.0
2016-10-18 09:30:00,88.21,88.27,87.95,87.96,417715.0,69.5602,69.6075,69.3552,69.3631,417715.0
2016-10-18 09:40:00,87.95,88.0,87.88,87.97,340919.0,69.3552,69.3946,69.3,69.371,340919.0
2016-10-18 09:50:00,87.98,88.01,87.8,87.85,358927.0,69.3788,69.4025,69.2369,69.2763,358927.0
2016-10-18 10:00:00,87.84,87.99,87.84,87.94,280223.0,69.2684,69.3867,69.2684,69.3473,280223.0
2016-10-18 10:10:00,87.94,87.95,87.85,87.85,290366.0,69.3473,69.3552,69.2763,69.2763,290366.0
2016-10-18 10:20:00,87.84,87.88,87.75,87.81,337079.0,69.2684,69.3,69.1975,69.2448,337079.0
2016-10-18 10:30:00,87.81,87.93,87.8,87.82,167301.0,69.2448,69.3394,69.2369,69.2527,167301.0
2016-10-18 10:40:00,87.82,87.91,87.72,87.8,221869.0,69.2527,69.3236,69.1738,69.2369,221869.0
2016-10-18 10:50:00,87.81,87.88,87.77,87.85,106318.0,69.2448,69.3,69.2132,69.2763,106318.0
2016-10-18 11:00:00,87.85,87.92,87.83,87.91,105732.0,69.2763,69.3315,69.2606,69.3236,105732.0
2016-10-18 11:10:00,87.9,87.91,87.77,87.79,124183.0,69.3158,69.3236,69.2132,69.229,124183.0
2016-10-18 11:20:00,87.79,87.9,87.79,87.9,114403.0,69.229,69.3158,69.229,69.3158,114403.0
2016-10-18 11:30:00,87.89,87.92,87.83,87.89,134392.0,69.3079,69.3315,69.2606,69.3079,134392.0
2016-10-18 11:40:00,87.89,87.93,87.85,87.92,122458.0,69.3079,69.3394,69.2763,69.3315,122458.0
2016-10-18 11:50:00,87.92,87.98,87.89,87.93,232121.0,69.3315,69.3788,69.3079,69.3394,232121.0
2016-10-18 12:00:00,87.93,87.95,87.81,87.84,117796.0,69.3394,69.3552,69.2448,69.2684,117796.0
2016-10-18 12:10:00,87.85,87.89,87.83,87.87,111416.0,69.2763,69.3079,69.2606,69.2921,111416.0
2016-10-18 12:20:00,87.87,87.89,87.81,87.81,130781.0,69.2921,69.3079,69.2448,69.2448,130781.0
2016-10-18 12:30:00,87.82,87.85,87.77,87.78,132977.0,69.2527,69.2763,69.2132,69.2211,132977.0
2016-10-18 12:40:00,87.78,87.81,87.76,87.77,158270.0,69.2211,69.2448,69.2054,69.2132,158270.0
2016-10-18 12:50:00,87.77,87.8,87.71,87.75,174153.0,69.2132,69.2369,69.1659,69.1975,174153.0
2016-10-18 13:00:00,87.75,87.75,87.66,87.74,580838.0,69.1975,69.1975,69.1265,69.1896,580838.0
2016-10-18 13:10:00,87.74,87.77,87.71,87.73,109555.0,69.1896,69.2132,69.1659,69.1817,109555.0
2016-10-18 13:20:00,87.73,87.74,87.66,87.67,193903.0,69.1817,69.1896,69.1265,69.1344,193903.0
2016-10-18 13:30:00,87.67,87.67,87.52,87.52,198215.0,69.1344,69.1344,69.0161,69.0161,198215.0
2016-10-18 13:40:00,87.53,87.57,87.48,87.49,205729.0,69.024,69.0555,68.9846,68.9924,205729.0
2016-10-18 13:50:00,87.5,87.61,87.49,87.56,222121.0,69.0003,69.0871,68.9924,69.0476,222121.0
2016-10-18 14:00:00,87.55,87.68,87.54,87.6,130567.0,69.0398,69.1423,69.0319,69.0792,130567.0
2016-10-18 14:10:00,87.6,87.62,87.52,87.58,215525.0,69.0792,69.095,69.0161,69.0634,215525.0
2016-10-18 14:20:00,87.57,87.64,87.57,87.62,122651.0,69.0555,69.1107,69.0555,69.095,122651.0
2016-10-18 14:30:00,87.62,87.63,87.56,87.6,125330.0,69.095,69.1028,69.0476,69.0792,125330.0
2016-10-18 14:40:00,87.6,87.67,87.58,87.61,171925.0,69.0792,69.1344,69.0634,69.0871,171925.0
2016-10-18 14:50:00,87.62,87.72,87.6,87.7,109298.0,69.095,69.1738,69.0792,69.158,109298.0
2016-10-18 15:00:00,87.69,87.7,87.54,87.55,479695.0,69.1502,69.158,69.0319,69.0398,479695.0
2016-10-18 15:10:00,87.55,87.59,87.48,87.52,255412.0,69.0398,69.0713,68.9846,69.0161,255412.0
2016-10-18 15:20:00,87.51,87.54,87.44,87.53,293705.0,69.0082,69.0319,68.953,69.024,293705.0
2016-10-18 15:30:00,87.52,87.58,87.48,87.52,374785.0,69.0161,69.0634,68.9846,69.0161,374785.0
2016-10-18 15:40:00,87.52,87.56,87.44,87.45,417347.0,69.0161,69.0476,68.953,68.9609,417347.0
2016-10-18 15:50:00,87.46,87.52,87.43,87.44,873340.0,68.9688,69.0161,68.9451,68.953,873340.0
2016-10-19 09:30:00,86.65,86.82,85.79,85.86,805334.0,68.8648,68.9999,68.1814,68.237,805334.0
2016-10-19 09:40:00,85.87,86.33,85.85,86.28,596755.0,68.2449,68.6105,68.229,68.5708,596755.0
2016-10-19 09:50:00,86.28,86.32,86.03,86.07,383024.0,68.5708,68.6026,68.3721,68.4039,383024.0
2016-10-19 10:00:00,86.08,86.17,85.97,86.06,251099.0,68.4118,68.4834,68.3244,68.3959,251099.0
2016-10-19 10:10:00,86.06,86.13,85.94,85.97,180330.0,68.3959,68.4516,68.3006,68.3244,180330.0
2016-10-19 10:20:00,85.97,86.06,85.95,86.05,170227.0,68.3244,68.3959,68.3085,68.388,170227.0
2016-10-19 10:30:00,86.05,86.06,85.89,85.91,327784.0,68.388,68.3959,68.2608,68.2767,327784.0
2016-10-19 10:40:00,85.92,85.98,85.88,85.97,143050.0,68.2847,68.3324,68.2529,68.3244,143050.0
2016-10-19 10:50:00,85.98,86.04,85.97,86.04,111958.0,68.3324,68.38,68.3244,68.38,111958.0
2016-10-19 11:00:00,86.04,86.08,86.03,86.08,255642.0,68.38,68.4118,68.3721,68.4118,255642.0
2016-10-19 11:10:00,86.08,86.14,86.03,86.08,269696.0,68.4118,68.4595,68.3721,68.4118,269696.0
2016-10-19 11:20:00,86.08,86.08,85.94,85.99,378190.0,68.4118,68.4118,68.3006,68.3403,378190.0
2016-10-19 11:30:00,85.99,86.04,85.91,85.92,189937.0,68.3403,68.38,68.2767,68.2847,189937.0
2016-10-19 11:40:00,85.91,85.93,85.83,85.89,230481.0,68.2767,68.2926,68.2131,68.2608,230481.0
2016-10-19 11:50:00,85.9,85.97,85.86,85.95,289413.0,68.2688,68.3244,68.237,68.3085,289413.0
2016-10-19 12:00:00,85.96,85.98,85.86,85.92,180734.0,68.3165,68.3324,68.237,68.2847,180734.0
2016-10-19 12:10:00,85.92,85.93,85.71,85.77,250605.0,68.2847,68.2926,68.1178,68.1655,250605.0
2016-10-19 12:20:00,85.77,85.84,85.73,85.81,191289.0,68.1655,68.2211,68.1337,68.1973,191289.0
2016-10-19 12:30:00,85.82,85.85,85.77,85.78,154446.0,68.2052,68.229,68.1655,68.1734,154446.0
2016-10-19 12:40:00,85.77,85.8,85.69,85.73,210329.0,68.1655,68.1893,68.1019,68.1337,210329.0
2016-10-19 12:50:00,85.73,85.75,85.65,85.67,191253.0,68.1337,68.1496,68.0701,68.086,191253.0
2016-10-19 13:00:00,85.67,85.74,85.59,85.61,159215.0,68.086,68.1416,68.0224,68.0383,159215.0
2016-10-19 13:10:00,85.6,85.61,85.5,85.6,264223.0,68.0304,68.0383,67.9509,68.0304,264223.0
2016-10-19 13:20:00,85.6,85.73,85.57,85.71,341585.0,68.0304,68.1337,68.0065,68.1178,341585.0
2016-10-19 13:30:00,85.71,85.79,85.7,85.76,190981.0,68.1178,68.1814,68.1098,68.1575,190981.0
2016-10-19 13:40:00,85.77,85.8,85.68,85.71,154477.0,68.1655,68.1893,68.0939,68.1178,154477.0
2016-10-19 13:50:00,85.71,85.76,85.63,85.66,179738.0,68.1178,68.1575,68.0542,68.078,179738.0
2016-10-19 14:00:00,85.66,85.72,85.63,85.71,133029.0,68.078,68.1257,68.0542,68.1178,133029.0
2016-10-19 14:10:00,85.71,85.73,85.63,85.65,137606.0,68.1178,68.1337,68.0542,68.0701,137606.0
2016-10-19 14:20:00,85.65,85.66,85.59,85.59,181826.0,68.0701,68.078,68.0224,68.0224,181826.0
2016-10-19 14:30:00,85.59,85.64,85.55,85.56,264555.0,68.0224,68.0621,67.9906,67.9986,264555.0
2016-10-19 14:40:00,85.56,85.58,85.48,85.54,243944.0,67.9986,68.0145,67.935,67.9827,243944.0
2016-10-19 14:50:00,85.53,85.59,85.5,85.58,191852.0,67.9747,68.0224,67.9509,68.0145,191852.0
2016-10-19 15:00:00,85.58,85.64,85.57,85.58,301974.0,68.0145,68.0621,68.0065,68.0145,301974.0
2016-10-19 15:10:00,85.58,85.58,85.55,85.57,224216.0,68.0145,68.0145,67.9906,68.0065,224216.0
2016-10-19 15:20:00,85.58,85.58,85.52,85.55,207292.0,68.0145,68.0145,67.9668,67.9906,207292.0
2016-10-19 15:30:00,85.55,85.56,85.45,85.45,283671.0,67.9906,67.9986,67.9111,67.9111,283671.0
2016-10-19 15:40:00,85.46,85.52,85.44,85.52,395099.0,67.9191,67.9668,67.9032,67.9668,395099.0
2016-10-19 15:50:00,85.52,85.55,85.46,85.53,988477.0,67.9668,67.9906,67.9191,67.9747,988477.0
2016-10-20 09:30:00,85.38,85.5,85.05,85.21,637762.0,67.8555,67.9509,67.5932,67.7204,637762.0
2016-10-20 09:40:00,85.2,85.52,85.11,85.36,830184.0,67.7125,67.9668,67.6409,67.8396,830184.0
2016-10-20 09:50:00,85.37,85.39,85.17,85.19,361487.0,67.8476,67.8635,67.6886,67.7045,361487.0
2016-10-20 10:00:00,85.18,85.35,85.16,85.3,499265.0,67.6966,67.8317,67.6807,67.7919,499265.0
2016-10-20 10:10:00,85.3,85.44,85.2,85.21,319917.0,67.7919,67.9032,67.7125,67.7204,319917.0
2016-10-20 10:20:00,85.2,85.28,85.01,85.02,255106.0,67.7125,67.776,67.5615,67.5694,255106.0
2016-10-20 10:30:00,85.02,85.05,84.88,84.9,321265.0,67.5694,67.5932,67.4581,67.474,321265.0
2016-10-20 10:40:00,84.9,85.09,84.89,85.04,178208.0,67.474,67.625,67.4661,67.5853,178208.0
2016-10-20 10:50:00,85.04,85.11,85.01,85.1,194979.0,67.5853,67.6409,67.5615,67.633,194979.0
2016-10-20 11:00:00,85.1,85.13,85.09,85.1,265278.0,67.633,67.6568,67.625,67.633,265278.0
2016-10-20 11:10:00,85.1,85.11,84.94,85.02,222411.0,67.633,67.6409,67.5058,67.5694,222411.0
2016-10-20 11:20:00,85.02,85.12,85.0,85.02,192793.0,67.5694,67.6489,67.5535,67.5694,192793.0
2016-10-20 11:30:00,85.02,85.08,84.97,85.0,189219.0,67.5694,67.6171,67.5297,67.5535,189219.0
2016-10-20 11:40:00,85.0,85.03,84.98,85.02,164116.0,67.5535,67.5774,67.5376,67.5694,164116.0
2016-10-20 11:50:00,85.02,85.12,84.97,85.11,184650.0,67.5694,67.6489,67.5297,67.6409,184650.0
2016-10-20 12:00:00,85.12,85.18,85.09,85.12,249452.0,67.6489,67.6966,67.625,67.6489,249452.0
2016-10-20 12:10:00,85.12,85.12,84.98,84.98,94459.0,67.6489,67.6489,67.5376,67.5376,94459.0
2016-10-20 12:20:00,84.99,85.05,84.97,85.02,89338.0,67.5456,67.5932,67.5297,67.5694,89338.0
2016-10-20 12:30:00,85.03,85.11,85.01,85.11,110681.0,67.5774,67.6409,67.5615,67.6409,110681.0
2016-10-20 12:40:00,85.11,85.12,85.05,85.1,116357.0,67.6409,67.6489,67.5932,67.633,116357.0
2016-10-20 12:50:00,85.1,85.16,85.09,85.12,110642.0,67.633,67.6807,67.625,67.6489,110642.0
2016-10-20 13:00:00,85.12,85.16,85.09,85.14,99595.0,67.6489,67.6807,67.625,67.6648,99595.0
2016-10-20 13:10:00,85.15,85.15,85.06,85.08,133925.0,67.6727,67.6727,67.6012,67.6171,133925.0
2016-10-20 13:20:00,85.07,85.11,85.03,85.11,92050.0,67.6091,67.6409,67.5774,67.6409,92050.0
2016-10-20 13:30:00,85.11,85.11,84.99,85.03,103760.0,67.6409,67.6409,67.5456,67.5774,103760.0
2016-10-20 13:40:00,85.02,85.04,84.93,84.95,159097.0,67.5694,67.5853,67.4979,67.5138,159097.0
2016-10-20 13:50:00,84.94,84.95,84.82,84.91,202638.0,67.5058,67.5138,67.4105,67.482,202638.0
2016-10-20 14:00:00,84.91,85.0,84.9,84.97,117770.0,67.482,67.5535,67.474,67.5297,117770.0
2016-10-20 14:10:00,84.96,84.98,84.94,84.95,91456.0,67.5217,67.5376,67.5058,67.5138,91456.0
2016-10-20 14:20:00,84.95,84.98,84.89,84.98,132597.0,67.5138,67.5376,67.4661,67.5376,132597.0
2016-10-20 14:30:00,84.98,85.0,84.91,84.94,87938.0,67.5376,67.5535,67.482,67.5058,87938.0
2016-10-20 14:40:00,84.94,84.99,84.88,84.99,111178.0,67.5058,67.5456,67.4581,67.5456,111178.0
2016-10-20 14:50:00,84.99,85.03,84.94,84.97,103369.0,67.5456,67.5774,67.5058,67.5297,103369.0
2016-10-20 15:00:00,84.97,84.98,84.89,84.94,194252.0,67.5297,67.5376,67.4661,67.5058,194252.0
2016-10-20 15:10:00,84.94,85.02,84.9,85.01,172392.0,67.5058,67.5694,67.474,67.5615,172392.0
2016-10-20 15:20:00,85.01,85.02,84.9,84.91,141690.0,67.5615,67.5694,67.474,67.482,141690.0
2016-10-20 15:30:00,84.9,84.92,84.79,84.86,260685.0,67.474,67.4899,67.3866,67.4422,260685.0
2016-10-20 15:40:00,84.86,84.95,84.78,84.95,311627.0,67.4422,67.5138,67.3787,67.5138,311627.0
2016-10-20 15:50:00,84.95,85.03,84.89,84.9,613153.0,67.5138,67.5774,67.4661,67.474,613153.0
2016-10-21 09:30:00,84.36,84.55,84.25,84.28,1178523.0,67.0449,67.1959,66.9574,66.9813,1178523.0
2016-10-21 09:40:00,84.28,84.58,84.25,84.45,525606.0,66.9813,67.2197,66.9574,67.1164,525606.0
2016-10-21 09:50:00,84.45,84.76,84.44,84.63,672572.0,67.1164,67.3628,67.1085,67.2595,672572.0
2016-10-21 10:00:00,84.64,84.73,84.52,84.66,270141.0,67.2674,67.3389,67.172,67.2833,270141.0
2016-10-21 10:10:00,84.66,84.78,84.64,84.78,795196.0,67.2833,67.3787,67.2674,67.3787,795196.0
2016-10-21 10:20:00,84.79,84.86,84.73,84.77,247605.0,67.3866,67.4422,67.3389,67.3707,247605.0
2016-10-21 10:30:00,84.77,84.82,84.56,84.58,189167.0,67.3707,67.4105,67.2038,67.2197,189167.0
2016-10-21 10:40:00,84.59,84.66,84.47,84.47,228498.0,67.2277,67.2833,67.1323,67.1323,228498.0
2016-10-21 10:50:00,84.48,84.48,84.38,84.41,201577.0,67.1402,67.1402,67.0608,67.0846,201577.0
2016-10-21 11:00:00,84.4,84.4,84.24,84.3,273186.0,67.0767,67.0767,66.9495,66.9972,273186.0
2016-10-21 11:10:00,84.3,84.36,84.26,84.34,173478.0,66.9972,67.0449,66.9654,67.029,173478.0
2016-10-21 11:20:00,84.34,84.35,84.24,84.34,207311.0,67.029,67.0369,66.9495,67.029,207311.0
2016-10-21 11:30:00,84.34,84.49,84.33,84.43,346229.0,67.029,67.1482,67.021,67.1005,346229.0
2016-10-21 11:40:00,84.43,84.61,84.43,84.61,123208.0,67.1005,67.2436,67.1005,67.2436,123208.0
2016-10-21 11:50:00,84.61,84.65,84.54,84.55,116897.0,67.2436,67.2753,67.1879,67.1959,116897.0
2016-10-21 12:00:00,84.56,84.6,84.53,84.55,148114.0,67.2038,67.2356,67.18,67.1959,148114.0
2016-10-21 12:10:00,84.56,84.56,84.5,84.54,86622.0,67.2038,67.2038,67.1561,67.1879,86622.0
2016-10-21 12:20:00,84.54,84.55,84.48,84.49,101951.0,67.1879,67.1959,67.1402,67.1482,101951.0
2016-10-21 12:30:00,84.49,84.5,84.41,84.45,110002.0,67.1482,67.1561,67.0846,67.1164,110002.0
2016-10-21 12:40:00,84.45,84.46,84.32,84.36,160837.0,67.1164,67.1243,67.0131,67.0449,160837.0
2016-10-21 12:50:00,84.36,84.39,84.31,84.39,161980.0,67.0449,67.0687,67.0051,67.0687,161980.0
2016-10-21 13:00:00,84.39,84.43,84.36,84.36,215458.0,67.0687,67.1005,67.0449,67.0449,215458.0
2016-10-21 13:10:00,84.36,84.39,84.34,84.35,188055.0,67.0449,67.0687,67.029,67.0369,188055.0
2016-10-21 13:20:00,84.35,84.37,84.31,84.35,126056.0,67.0369,67.0528,67.0051,67.0369,126056.0
2016-10-21 13:30:00,84.35,84.37,84.3,84.35,185453.0,67.0369,67.0528,66.9972,67.0369,185453.0
2016-10-21 13:40:00,84.35,84.41,84.32,84.41,250430.0,67.0369,67.0846,67.0131,67.0846,250430.0
2016-10-21 13:50:00,84.41,84.46,84.35,84.37,179938.0,67.0846,67.1243,67.0369,67.0528,179938.0
2016-10-21 14:00:00,84.37,84.44,84.36,84.38,182829.0,67.0528,67.1085,67.0449,67.0608,182829.0
2016-10-21 14:10:00,84.38,84.5,84.37,84.49,220156.0,67.0608,67.1561,67.0528,67.1482,220156.0
2016-10-21 14:20:00,84.49,84.55,84.43,84.49,182876.0,67.1482,67.1959,67.1005,67.1482,182876.0
2016-10-21 14:30:00,84.49,84.53,84.44,84.47,164179.0,67.1482,67.18,67.1085,67.1323,164179.0
2016-10-21 14:40:00,84.47,84.5,84.45,84.48,137028.0,67.1323,67.1561,67.1164,67.1402,137028.0
2016-10-21 14:50:00,84.48,84.51,84.47,84.49,172789.0,67.1402,67.1641,67.1323,67.1482,172789.0
2016-10-21 15:00:00,84.5,84.55,84.47,84.51,789597.0,67.1561,67.1959,67.1323,67.1641,789597.0
2016-10-21 15:10:00,84.51,84.54,84.4,84.4,151248.0,67.1641,67.1879,67.0767,67.0767,151248.0
2016-10-21 15:20:00,84.41,84.46,84.33,84.34,206694.0,67.0846,67.1243,67.021,67.029,206694.0
2016-10-21 15:30:00,84.34,84.36,84.33,84.34,249637.0,67.029,67.0449,67.021,67.029,249637.0
2016-10-21 15:40:00,84.34,84.34,84.24,84.25,552442.0,67.029,67.029,66.9495,66.9574,552442.0
2016-10-21 15:50:00,84.26,84.39,84.25,84.34,864760.0,66.9654,67.0687,66.9574,67.029,864760.0
2016-10-24 09:30:00,84.39,84.7,84.29,84.45,443001.0,67.0687,67.3151,66.9892,67.1164,443001.0
2016-10-24 09:40:00,84.45,84.53,84.26,84.4,310748.0,67.1164,67.18,66.9654,67.0767,310748.0
2016-10-24 09:50:00,84.4,84.49,84.39,84.48,159181.0,67.0767,67.1482,67.0687,67.1402,159181.0
2016-10-24 10:00:00,84.47,84.54,84.36,84.43,200403.0,67.1323,67.1879,67.0449,67.1005,200403.0
2016-10-24 10:10:00,84.43,84.44,84.11,84.14,398879.0,67.1005,67.1085,66.8462,66.87,398879.0
2016-10-24 10:20:00,84.13,84.36,84.09,84.35,299153.0,66.8621,67.0449,66.8303,67.0369,299153.0
2016-10-24 10:30:00,84.36,84.37,84.26,84.3,328326.0,67.0449,67.0528,66.9654,66.9972,328326.0
2016-10-24 10:40:00,84.3,84.31,84.21,84.29,205060.0,66.9972,67.0051,66.9257,66.9892,205060.0
2016-10-24 10:50:00,84.29,84.42,84.23,84.39,281406.0,66.9892,67.0926,66.9416,67.0687,281406.0
2016-10-24 11:00:00,84.39,84.43,84.33,84.34,242942.0,67.0687,67.1005,67.021,67.029,242942.0
2016-10-24 11:10:00,84.34,84.36,84.29,84.34,177612.0,67.029,67.0449,66.9892,67.029,177612.0
2016-10-24 11:20:00,84.34,84.46,84.34,84.39,201529.0,67.029,67.1243,67.029,67.0687,201529.0
2016-10-24 11:30:00,84.39,84.41,84.35,84.4,181622.0,67.0687,67.0846,67.0369,67.0767,181622.0
2016-10-24 11:40:00,84.41,84.46,84.4,84.44,170537.0,67.0846,67.1243,67.0767,67.1085,170537.0
2016-10-24 11:50:00,84.44,84.48,84.43,84.47,151147.0,67.1085,67.1402,67.1005,67.1323,151147.0
2016-10-24 12:00:00,84.47,84.47,84.39,84.39,118647.0,67.1323,67.1323,67.0687,67.0687,118647.0
2016-10-24 12:10:00,84.4,84.4,84.31,84.36,161863.0,67.0767,67.0767,67.0051,67.0449,161863.0
2016-10-24 12:20:00,84.35,84.41,84.35,84.37,157968.0,67.0369,67.0846,67.0369,67.0528,157968.0
2016-10-24 12:30:00,84.36,84.41,84.33,84.35,172459.0,67.0449,67.0846,67.021,67.0369,172459.0
2016-10-24 12:40:00,84.35,84.45,84.31,84.44,102900.0,67.0369,67.1164,67.0051,67.1085,102900.0
2016-10-24 12:50:00,84.44,84.45,84.43,84.45,89980.0,67.1085,67.1164,67.1005,67.1164,89980.0
2016-10-24 13:00:00,84.44,84.45,84.42,84.43,101149.0,67.1085,67.1164,67.0926,67.1005,101149.0
2016-10-24 13:10:00,84.43,84.45,84.42,84.44,110000.0,67.1005,67.1164,67.0926,67.1085,110000.0
2016-10-24 13:20:00,84.44,84.46,84.43,84.44,93291.0,67.1085,67.1243,67.1005,67.1085,93291.0
2016-10-24 13:30:00,84.44,84.44,84.38,84.4,77061.0,67.1085,67.1085,67.0608,67.0767,77061.0
2016-10-24 13:40:00,84.4,84.41,84.35,84.36,149607.0,67.0767,67.0846,67.0369,67.0449,149607.0
2016-10-24 13:50:00,84.35,84.41,84.33,84.39,216023.0,67.0369,67.0846,67.021,67.0687,216023.0
2016-10-24 14:00:00,84.39,84.45,84.39,84.44,231551.0,67.0687,67.1164,67.0687,67.1085,231551.0
2016-10-24 14:10:00,84.44,84.46,84.42,84.44,145086.0,67.1085,67.1243,67.0926,67.1085,145086.0
2016-10-24 14:20:00,84.45,84.5,84.42,84.5,223589.0,67.1164,67.1561,67.0926,67.1561,223589.0
2016-10-24 14:30:00,84.5,84.51,84.48,84.5,227686.0,67.1561,67.1641,67.1402,67.1561,227686.0
2016-10-24 14:40:00,84.5,84.5,84.47,84.47,123976.0,67.1561,67.1561,67.1323,67.1323,123976.0
2016-10-24 14:50:00,84.48,84.5,84.47,84.48,133736.0,67.1402,67.1561,67.1323,67.1402,133736.0
2016-10-24 15:00:00,84.49,84.5,84.45,84.47,222629.0,67.1482,67.1561,67.1164,67.1323,222629.0
2016-10-24 15:10:00,84.46,84.5,84.46,84.48,171104.0,67.1243,67.1561,67.1243,67.1402,171104.0
2016-10-24 15:20:00,84.47,84.51,84.47,84.5,252918.0,67.1323,67.1641,67.1323,67.1561,252918.0
2016-10-24 15:30:00,84.5,84.51,84.47,84.49,338712.0,67.1561,67.1641,67.1323,67.1482,338712.0
2016-10-24 15:40:00,84.48,84.49,84.38,84.42,297354.0,67.1402,67.1482,67.0608,67.0926,297354.0
2016-10-24 15:50:00,84.43,84.46,84.06,84.1,1335960.0,67.1005,67.1243,66.8064,66.8382,1335960.0
2016-10-25 09:30:00,87.49,87.77,87.05,87.27,1807509.0,69.5324,69.755,69.1827,69.3576,1807509.0
2016-10-25 09:40:00,87.28,87.94,87.13,87.61,1294639.0,69.3655,69.8901,69.2463,69.6278,1294639.0
2016-10-25 09:50:00,87.61,87.96,87.61,87.77,979281.0,69.6278,69.906,69.6278,69.755,979281.0
2016-10-25 10:00:00,87.77,87.97,87.7,87.71,864175.0,69.755,69.9139,69.6993,69.7073,864175.0
2016-10-25 10:10:00,87.71,87.83,87.65,87.83,583102.0,69.7073,69.8026,69.6596,69.8026,583102.0
2016-10-25 10:20:00,87.82,87.88,87.74,87.79,730359.0,69.7947,69.8424,69.7311,69.7709,730359.0
2016-10-25 10:30:00,87.79,87.8,87.52,87.65,509741.0,69.7709,69.7788,69.5563,69.6596,509741.0
2016-10-25 10:40:00,87.65,87.69,87.49,87.66,375530.0,69.6596,69.6914,69.5324,69.6675,375530.0
2016-10-25 10:50:00,87.66,87.79,87.63,87.69,451046.0,69.6675,69.7709,69.6437,69.6914,451046.0
2016-10-25 11:00:00,87.69,87.97,87.68,87.96,444510.0,69.6914,69.9139,69.6834,69.906,444510.0
2016-10-25 11:10:00,87.96,88.08,87.85,87.86,436457.0,69.906,70.0013,69.8185,69.8265,436457.0
2016-10-25 11:20:00,87.86,87.89,87.63,87.7,490293.0,69.8265,69.8503,69.6437,69.6993,490293.0
2016-10-25 11:30:00,87.7,87.77,87.64,87.69,346059.0,69.6993,69.755,69.6516,69.6914,346059.0
2016-10-25 11:40:00,87.69,87.79,87.63,87.73,174608.0,69.6914,69.7709,69.6437,69.7232,174608.0
2016-10-25 11:50:00,87.73,87.74,87.56,87.57,236392.0,69.7232,69.7311,69.5881,69.596,236392.0
2016-10-25 12:00:00,87.56,87.65,87.52,87.61,326529.0,69.5881,69.6596,69.5563,69.6278,326529.0
2016-10-25 12:10:00,87.62,87.64,87.42,87.44,271982.0,69.6357,69.6516,69.4768,69.4927,271982.0
2016-10-25 12:20:00,87.43,87.45,87.21,87.29,562195.0,69.4847,69.5006,69.3099,69.3735,562195.0
2016-10-25 12:30:00,87.29,87.43,87.28,87.37,241915.0,69.3735,69.4847,69.3655,69.4371,241915.0
2016-10-25 12:40:00,87.37,87.4,87.27,87.36,190849.0,69.4371,69.4609,69.3576,69.4291,190849.0
2016-10-25 12:50:00,87.36,87.38,87.31,87.32,177511.0,69.4291,69.445,69.3894,69.3973,177511.0
2016-10-25 13:00:00,87.31,87.38,87.26,87.38,167178.0,69.3894,69.445,69.3496,69.445,167178.0
2016-10-25 13:10:00,87.37,87.51,87.32,87.48,242817.0,69.4371,69.5483,69.3973,69.5245,242817.0
2016-10-25 13:20:00,87.48,87.55,87.41,87.44,252967.0,69.5245,69.5801,69.4688,69.4927,252967.0
2016-10-25 13:30:00,87.43,87.63,87.42,87.61,210238.0,69.4847,69.6437,69.4768,69.6278,210238.0
2016-10-25 13:40:00,87.61,87.61,87.46,87.59,159358.0,69.6278,69.6278,69.5086,69.6119,159358.0
2016-10-25 13:50:00,87.59,87.63,87.5,87.56,130324.0,69.6119,69.6437,69.5404,69.5881,130324.0
2016-10-25 14:00:00,87.57,87.57,87.5,87.53,167119.0,69.596,69.596,69.5404,69.5642,167119.0
2016-10-25 14:10:00,87.54,87.56,87.53,87.53,135209.0,69.5722,69.5881,69.5642,69.5642,135209.0
2016-10-25 14:20:00,87.54,87.54,87.45,87.45,207605.0,69.5722,69.5722,69.5006,69.5006,207605.0
2016-10-25 14:30:00,87.45,87.48,87.45,87.47,160061.0,69.5006,69.5245,69.5006,69.5165,160061.0
2016-10-25 14:40:00,87.46,87.51,87.4,87.42,290567.0,69.5086,69.5483,69.4609,69.4768,290567.0
2016-10-25 14:50:00,87.42,87.44,87.38,87.4,162013.0,69.4768,69.4927,69.445,69.4609,162013.0
2016-10-25 15:00:00,87.41,87.41,87.31,87.34,194184.0,69.4688,69.4688,69.3894,69.4132,194184.0
2016-10-25 15:10:00,87.35,87.36,87.29,87.31,263069.0,69.4212,69.4291,69.3735,69.3894,263069.0
2016-10-25 15:20:00,87.31,87.44,87.3,87.35,363968.0,69.3894,69.4927,69.3814,69.4212,363968.0
2016-10-25 15:30:00,87.36,87.41,87.21,87.22,422416.0,69.4291,69.4688,69.3099,69.3178,422416.0
2016-10-25 15:40:00,87.22,87.25,87.16,87.23,594864.0,69.3178,69.3417,69.2702,69.3258,594864.0
2016-10-25 15:50:00,87.23,87.31,87.01,87.05,1528842.0,69.3258,69.3894,69.151,69.1827,1528842.0
2016-10-26 09:30:00,86.91,87.05,86.78,86.97,335809.0,69.0715,69.1827,68.9682,69.1192,335809.0
2016-10-26 09:40:00,86.96,87.27,86.95,87.12,252767.0,69.1112,69.3576,69.1033,69.2384,252767.0
2016-10-26 09:50:00,87.12,87.23,87.11,87.2,188528.0,69.2384,69.3258,69.2304,69.302,188528.0
2016-10-26 10:00:00,87.19,87.28,87.08,87.12,208957.0,69.294,69.3655,69.2066,69.2384,208957.0
2016-10-26 10:10:00,87.14,87.23,87.03,87.05,234849.0,69.2543,69.3258,69.1668,69.1827,234849.0
2016-10-26 10:20:00,87.05,87.21,87.04,87.13,148814.0,69.1827,69.3099,69.1748,69.2463,148814.0
2016-10-26 10:30:00,87.13,87.35,87.1,87.32,213232.0,69.2463,69.4212,69.2225,69.3973,213232.0
2016-10-26 10:40:00,87.31,87.48,87.31,87.42,156961.0,69.3894,69.5245,69.3894,69.4768,156961.0
2016-10-26 10:50:00,87.42,87.73,87.41,87.67,195419.0,69.4768,69.7232,69.4688,69.6755,195419.0
2016-10-26 11:00:00,87.67,87.68,87.45,87.51,170781.0,69.6755,69.6834,69.5006,69.5483,170781.0
2016-10-26 11:10:00,87.5,87.57,87.47,87.54,120616.0,69.5404,69.596,69.5165,69.5722,120616.0
2016-10-26 11:20:00,87.54,87.67,87.46,87.67,252280.0,69.5722,69.6755,69.5086,69.6755,252280.0
2016-10-26 11:30:00,87.67,87.74,87.6,87.65,212063.0,69.6755,69.7311,69.6199,69.6596,212063.0
2016-10-26 11:40:00,87.64,87.71,87.59,87.65,300798.0,69.6516,69.7073,69.6119,69.6596,300798.0
2016-10-26 11:50:00,87.64,87.72,87.61,87.63,125362.0,69.6516,69.7152,69.6278,69.6437,125362.0
2016-10-26 12:00:00,87.63,87.68,87.56,87.56,118975.0,69.6437,69.6834,69.5881,69.5881,118975.0
2016-10-26 12:10:00,87.55,87.58,87.46,87.46,85563.0,69.5801,69.604,69.5086,69.5086,85563.0
2016-10-26 12:20:00,87.46,87.46,87.29,87.29,78933.0,69.5086,69.5086,69.3735,69.3735,78933.0
2016-10-26 12:30:00,87.3,87.31,87.25,87.29,87492.0,69.3814,69.3894,69.3417,69.3735,87492.0
2016-10-26 12:40:00,87.29,87.33,87.23,87.24,70650.0,69.3735,69.4053,69.3258,69.3337,70650.0
2016-10-26 12:50:00,87.25,87.26,87.16,87.23,76528.0,69.3417,69.3496,69.2702,69.3258,76528.0
2016-10-26 13:00:00,87.23,87.27,87.2,87.21,83168.0,69.3258,69.3576,69.302,69.3099,83168.0
2016-10-26 13:10:00,87.22,87.25,87.17,87.22,64530.0,69.3178,69.3417,69.2781,69.3178,64530.0
2016-10-26 13:20:00,87.23,87.31,87.23,87.26,135445.0,69.3258,69.3894,69.3258,69.3496,135445.0
2016-10-26 13:30:00,87.26,87.31,87.23,87.24,177086.0,69.3496,69.3894,69.3258,69.3337,177086.0
2016-10-26 13:40:00,87.24,87.25,87.17,87.21,128738.0,69.3337,69.3417,69.2781,69.3099,128738.0
2016-10-26 13:50:00,87.2,87.22,87.1,87.17,163253.0,69.302,69.3178,69.2225,69.2781,163253.0
2016-10-26 14:00:00,87.18,87.25,87.16,87.24,229818.0,69.2861,69.3417,69.2702,69.3337,229818.0
2016-10-26 14:10:00,87.23,87.33,87.21,87.32,165523.0,69.3258,69.4053,69.3099,69.3973,165523.0
2016-10-26 14:20:00,87.33,87.43,87.33,87.42,213152.0,69.4053,69.4847,69.4053,69.4768,213152.0
2016-10-26 14:30:00,87.42,87.45,87.35,87.42,208213.0,69.4768,69.5006,69.4212,69.4768,208213.0
2016-10-26 14:40:00,87.42,87.5,87.41,87.5,148836.0,69.4768,69.5404,69.4688,69.5404,148836.0
2016-10-26 14:50:00,87.5,87.52,87.42,87.51,236393.0,69.5404,69.5563,69.4768,69.5483,236393.0
2016-10-26 15:00:00,87.5,87.51,87.45,87.45,205161.0,69.5404,69.5483,69.5006,69.5006,205161.0
2016-10-26 15:10:00,87.45,87.5,87.45,87.47,175237.0,69.5006,69.5404,69.5006,69.5165,175237.0
2016-10-26 15:20:00,87.47,87.52,87.42,87.43,177194.0,69.5165,69.5563,69.4768,69.4847,177194.0
2016-10-26 15:30:00,87.43,87.49,87.42,87.44,268392.0,69.4847,69.5324,69.4768,69.4927,268392.0
2016-10-26 15:40:00,87.44,87.49,87.42,87.42,307536.0,69.4927,69.5324,69.4768,69.4768,307536.0
2016-10-26 15:50:00,87.42,87.45,87.36,87.41,488104.0,69.4768,69.5006,69.4291,69.4688,488104.0
2016-10-27 09:30:00,87.51,87.6,87.33,87.47,388869.0,69.5483,69.6199,69.4053,69.5165,388869.0
2016-10-27 09:40:00,87.48,87.49,87.26,87.29,217179.0,69.5245,69.5324,69.3496,69.3735,217179.0
2016-10-27 09:50:00,87.3,87.38,87.14,87.27,269317.0,69.3814,69.445,69.2543,69.3576,269317.0
2016-10-27 10:00:00,87.27,87.29,86.88,86.93,172151.0,69.3576,69.3735,69.0476,69.0874,172151.0
2016-10-27 10:10:00,86.93,86.96,86.73,86.75,236773.0,69.0874,69.1112,68.9284,68.9443,236773.0
2016-10-27 10:20:00,86.75,86.85,86.67,86.74,147011.0,68.9443,69.0238,68.8807,68.9364,147011.0
2016-10-27 10:30:00,86.75,86.88,86.65,86.73,228134.0,68.9443,69.0476,68.8648,68.9284,228134.0
2016-10-27 10:40:00,86.73,86.8,86.61,86.8,118680.0,68.9284,68.9841,68.8331,68.9841,118680.0
2016-10-27 10:50:00,86.8,86.86,86.68,86.73,116606.0,68.9841,69.0317,68.8887,68.9284,116606.0
2016-10-27 11:00:00,86.73,86.86,86.69,86.86,122296.0,68.9284,69.0317,68.8966,69.0317,122296.0
2016-10-27 11:10:00,86.86,86.86,86.69,86.84,99590.0,69.0317,69.0317,68.8966,69.0158,99590.0
2016-10-27 11:20:00,86.84,86.92,86.79,86.88,110894.0,69.0158,69.0794,68.9761,69.0476,110894.0
2016-10-27 11:30:00,86.89,86.89,86.75,86.78,138808.0,69.0556,69.0556,68.9443,68.9682,138808.0
2016-10-27 11:40:00,86.78,86.9,86.7,86.87,110580.0,68.9682,69.0635,68.9046,69.0397,110580.0
2016-10-27 11:50:00,86.88,87.12,86.87,87.09,115874.0,69.0476,69.2384,69.0397,69.2145,115874.0
2016-10-27 12:00:00,87.09,87.09,86.99,87.01,178241.0,69.2145,69.2145,69.1351,69.151,178241.0
2016-10-27 12:10:00,87.01,87.05,86.96,87.02,87006.0,69.151,69.1827,69.1112,69.1589,87006.0
2016-10-27 12:20:00,87.01,87.09,87.0,87.0,70667.0,69.151,69.2145,69.143,69.143,70667.0
2016-10-27 12:30:00,87.0,87.01,86.83,86.84,62825.0,69.143,69.151,69.0079,69.0158,62825.0
2016-10-27 12:40:00,86.84,86.92,86.83,86.91,78238.0,69.0158,69.0794,69.0079,69.0715,78238.0
2016-10-27 12:50:00,86.9,86.92,86.84,86.86,113112.0,69.0635,69.0794,69.0158,69.0317,113112.0
2016-10-27 13:00:00,86.86,86.91,86.79,86.79,64501.0,69.0317,69.0715,68.9761,68.9761,64501.0
2016-10-27 13:10:00,86.79,86.91,86.79,86.84,103434.0,68.9761,69.0715,68.9761,69.0158,103434.0
2016-10-27 13:20:00,86.85,86.88,86.83,86.87,60798.0,69.0238,69.0476,69.0079,69.0397,60798.0
2016-10-27 13:30:00,86.87,86.95,86.82,86.95,81954.0,69.0397,69.1033,68.9999,69.1033,81954.0
2016-10-27 13:40:00,86.93,86.93,86.85,86.86,116058.0,69.0874,69.0874,69.0238,69.0317,116058.0
2016-10-27 13:50:00,86.86,86.88,86.79,86.79,53942.0,69.0317,69.0476,68.9761,68.9761,53942.0
2016-10-27 14:00:00,86.8,86.84,86.77,86.79,70009.0,68.9841,69.0158,68.9602,68.9761,70009.0
2016-10-27 14:10:00,86.8,86.91,86.77,86.81,69016.0,68.9841,69.0715,68.9602,68.992,69016.0
2016-10-27 14:20:00,86.82,86.82,86.76,86.79,65828.0,68.9999,68.9999,68.9523,68.9761,65828.0
2016-10-27 14:30:00,86.79,86.82,86.67,86.7,79178.0,68.9761,68.9999,68.8807,68.9046,79178.0
2016-10-27 14:40:00,86.7,86.7,86.61,86.65,77602.0,68.9046,68.9046,68.8331,68.8648,77602.0
2016-10-27 14:50:00,86.65,86.68,86.58,86.61,70950.0,68.8648,68.8887,68.8092,68.8331,70950.0
2016-10-27 15:00:00,86.6,86.61,86.48,86.5,109666.0,68.8251,68.8331,68.7297,68.7456,109666.0
2016-10-27 15:10:00,86.49,86.56,86.45,86.45,155166.0,68.7377,68.7933,68.7059,68.7059,155166.0
2016-10-27 15:20:00,86.45,86.65,86.45,86.64,108078.0,68.7059,68.8648,68.7059,68.8569,108078.0
2016-10-27 15:30:00,86.64,86.66,86.54,86.55,120728.0,68.8569,68.8728,68.7774,68.7854,120728.0
2016-10-27 15:40:00,86.55,86.61,86.49,86.53,194495.0,68.7854,68.8331,68.7377,68.7695,194495.0
2016-10-27 15:50:00,86.53,86.64,86.5,86.59,482491.0,68.7695,68.8569,68.7456,68.8172,482491.0
2016-10-28 09:30:00,86.87,87.09,86.73,86.97,192446.0,69.0397,69.2145,68.9284,69.1192,192446.0
2016-10-28 09:40:00,87.0,87.07,86.82,87.03,100775.0,69.143,69.1986,68.9999,69.1668,100775.0
2016-10-28 09:50:00,87.02,87.09,86.89,86.94,167655.0,69.1589,69.2145,69.0556,69.0953,167655.0
2016-10-28 10:00:00,86.94,86.97,86.66,86.68,94475.0,69.0953,69.1192,68.8728,68.8887,94475.0
2016-10-28 10:10:00,86.68,86.81,86.66,86.75,65593.0,68.8887,68.992,68.8728,68.9443,65593.0
2016-10-28 10:20:00,86.74,86.85,86.68,86.77,63943.0,68.9364,69.0238,68.8887,68.9602,63943.0
2016-10-28 10:30:00,86.78,86.96,86.76,86.96,134322.0,68.9682,69.1112,68.9523,69.1112,134322.0
2016-10-28 10:40:00,86.97,87.06,86.94,87.05,95081.0,69.1192,69.1907,69.0953,69.1827,95081.0
2016-10-28 10:50:00,87.04,87.07,86.99,87.0,77292.0,69.1748,69.1986,69.1351,69.143,77292.0
2016-10-28 11:00:00,87.0,87.08,86.92,86.95,106776.0,69.143,69.2066,69.0794,69.1033,106776.0
2016-10-28 11:10:00,86.96,87.0,86.93,86.96,79944.0,69.1112,69.143,69.0874,69.1112,79944.0
2016-10-28 11:20:00,86.97,87.01,86.92,86.96,74084.0,69.1192,69.151,69.0794,69.1112,74084.0
2016-10-28 11:30:00,86.97,87.0,86.92,86.95,77599.0,69.1192,69.143,69.0794,69.1033,77599.0
2016-10-28 11:40:00,86.95,86.99,86.91,86.91,82008.0,69.1033,69.1351,69.0715,69.0715,82008.0
2016-10-28 11:50:00,86.91,87.0,86.87,87.0,119852.0,69.0715,69.143,69.0397,69.143,119852.0
2016-10-28 12:00:00,87.0,87.15,86.99,87.14,110980.0,69.143,69.2622,69.1351,69.2543,110980.0
2016-10-28 12:10:00,87.13,87.23,87.12,87.13,107731.0,69.2463,69.3258,69.2384,69.2463,107731.0
2016-10-28 12:20:00,87.13,87.16,87.09,87.13,111838.0,69.2463,69.2702,69.2145,69.2463,111838.0
2016-10-28 12:30:00,87.13,87.14,87.05,87.07,63425.0,69.2463,69.2543,69.1827,69.1986,63425.0
2016-10-28 12:40:00,87.06,87.15,87.06,87.12,114065.0,69.1907,69.2622,69.1907,69.2384,114065.0
2016-10-28 12:50:00,87.11,87.16,87.08,87.09,48608.0,69.2304,69.2702,69.2066,69.2145,48608.0
2016-10-28 13:00:00,87.07,87.1,86.7,86.7,169854.0,69.1986,69.2225,68.9046,68.9046,169854.0
2016-10-28 13:10:00,86.72,86.87,86.61,86.71,170467.0,68.9205,69.0397,68.8331,68.9125,170467.0
2016-10-28 13:20:00,86.71,86.84,86.66,86.72,117948.0,68.9125,69.0158,68.8728,68.9205,117948.0
2016-10-28 13:30:00,86.72,86.72,86.45,86.57,163273.0,68.9205,68.9205,68.7059,68.8013,163273.0
2016-10-28 13:40:00,86.56,86.65,86.49,86.6,120663.0,68.7933,68.8648,68.7377,68.8251,120663.0
2016-10-28 13:50:00,86.59,86.73,86.5,86.56,139398.0,68.8172,68.9284,68.7456,68.7933,139398.0
2016-10-28 14:00:00,86.57,86.7,86.54,86.67,108845.0,68.8013,68.9046,68.7774,68.8807,108845.0
2016-10-28 14:10:00,86.69,86.86,86.65,86.7,124036.0,68.8966,69.0317,68.8648,68.9046,124036.0
2016-10-28 14:20:00,86.71,86.84,86.67,86.8,136244.0,68.9125,69.0158,68.8807,68.9841,136244.0
2016-10-28 14:30:00,86.82,86.94,86.76,86.87,118478.0,68.9999,69.0953,68.9523,69.0397,118478.0
2016-10-28 14:40:00,86.87,86.9,86.77,86.89,110069.0,69.0397,69.0635,68.9602,69.0556,110069.0
2016-10-28 14:50:00,86.9,87.03,86.88,87.0,138832.0,69.0635,69.1668,69.0476,69.143,138832.0
2016-10-28 15:00:00,86.99,87.01,86.86,86.87,93108.0,69.1351,69.151,69.0317,69.0397,93108.0
2016-10-28 15:10:00,86.87,86.89,86.8,86.88,68638.0,69.0397,69.0556,68.9841,69.0476,68638.0
2016-10-28 15:20:00,86.88,87.03,86.87,86.97,138019.0,69.0476,69.1668,69.0397,69.1192,138019.0
2016-10-28 15:30:00,86.97,86.97,86.83,86.84,118120.0,69.1192,69.1192,69.0079,69.0158,118120.0
2016-10-28 15:40:00,86.83,86.93,86.78,86.9,234682.0,69.0079,69.0874,68.9682,69.0635,234682.0
2016-10-28 15:50:00,86.91,87.0,86.82,86.87,510778.0,69.0715,69.143,68.9999,69.0397,510778.0
2016-10-31 09:30:00,87.01,87.04,86.69,86.97,214591.0,69.151,69.1748,68.8966,69.1192,214591.0
2016-10-31 09:40:00,86.97,86.99,86.77,86.95,98726.0,69.1192,69.1351,68.9602,69.1033,98726.0
2016-10-31 09:50:00,86.94,87.0,86.82,86.95,115031.0,69.0953,69.143,68.9999,69.1033,115031.0
2016-10-31 10:00:00,86.94,86.95,86.81,86.89,99899.0,69.0953,69.1033,68.992,69.0556,99899.0
2016-10-31 10:10:00,86.89,87.0,86.87,86.96,94468.0,69.0556,69.143,69.0397,69.1112,94468.0
2016-10-31 10:20:00,86.97,87.0,86.94,86.98,80505.0,69.1192,69.143,69.0953,69.1271,80505.0
2016-10-31 10:30:00,86.99,87.0,86.93,87.0,157613.0,69.1351,69.143,69.0874,69.143,157613.0
2016-10-31 10:40:00,86.99,87.12,86.98,87.12,190422.0,69.1351,69.2384,69.1271,69.2384,190422.0
2016-10-31 10:50:00,87.12,87.21,87.07,87.21,157562.0,69.2384,69.3099,69.1986,69.3099,157562.0
2016-10-31 11:00:00,87.21,87.22,87.07,87.2,147065.0,69.3099,69.3178,69.1986,69.302,147065.0
2016-10-31 11:10:00,87.2,87.32,87.19,87.3,122031.0,69.302,69.3973,69.294,69.3814,122031.0
2016-10-31 11:20:00,87.3,87.4,87.3,87.4,112509.0,69.3814,69.4609,69.3814,69.4609,112509.0
2016-10-31 11:30:00,87.4,87.47,87.38,87.39,141592.0,69.4609,69.5165,69.445,69.453,141592.0
2016-10-31 11:40:00,87.38,87.42,87.36,87.37,87517.0,69.445,69.4768,69.4291,69.4371,87517.0
2016-10-31 11:50:00,87.37,87.37,87.31,87.34,126995.0,69.4371,69.4371,69.3894,69.4132,126995.0
2016-10-31 12:00:00,87.34,87.36,87.27,87.33,127453.0,69.4132,69.4291,69.3576,69.4053,127453.0
2016-10-31 12:10:00,87.32,87.32,87.22,87.25,74938.0,69.3973,69.3973,69.3178,69.3417,74938.0
2016-10-31 12:20:00,87.24,87.26,87.19,87.24,95775.0,69.3337,69.3496,69.294,69.3337,95775.0
2016-10-31 12:30:00,87.25,87.37,87.23,87.35,120077.0,69.3417,69.4371,69.3258,69.4212,120077.0
2016-10-31 12:40:00,87.35,87.35,87.25,87.26,69752.0,69.4212,69.4212,69.3417,69.3496,69752.0
2016-10-31 12:50:00,87.26,87.29,87.17,87.24,83572.0,69.3496,69.3735,69.2781,69.3337,83572.0
2016-10-31 13:00:00,87.23,87.28,87.17,87.17,69250.0,69.3258,69.3655,69.2781,69.2781,69250.0
2016-10-31 13:10:00,87.16,87.2,87.11,87.16,81299.0,69.2702,69.302,69.2304,69.2702,81299.0
2016-10-31 13:20:00,87.15,87.23,87.11,87.15,75086.0,69.2622,69.3258,69.2304,69.2622,75086.0
2016-10-31 13:30:00,87.15,87.16,87.05,87.07,89440.0,69.2622,69.2702,69.1827,69.1986,89440.0
2016-10-31 13:40:00,87.07,87.13,87.05,87.09,103937.0,69.1986,69.2463,69.1827,69.2145,103937.0
2016-10-31 13:50:00,87.09,87.13,87.05,87.1,88949.0,69.2145,69.2463,69.1827,69.2225,88949.0
2016-10-31 14:00:00,87.09,87.14,87.05,87.06,134434.0,69.2145,69.2543,69.1827,69.1907,134434.0
2016-10-31 14:10:00,87.06,87.09,86.99,86.99,80302.0,69.1907,69.2145,69.1351,69.1351,80302.0
2016-10-31 14:20:00,87.0,87.05,86.93,86.95,91036.0,69.143,69.1827,69.0874,69.1033,91036.0
2016-10-31 14:30:00,86.95,87.02,86.95,87.02,75080.0,69.1033,69.1589,69.1033,69.1589,75080.0
2016-10-31 14:40:00,87.02,87.03,86.89,86.89,84554.0,69.1589,69.1668,69.0556,69.0556,84554.0
2016-10-31 14:50:00,86.9,86.94,86.85,86.9,95521.0,69.0635,69.0953,69.0238,69.0635,95521.0
2016-10-31 15:00:00,86.9,86.91,86.83,86.85,77577.0,69.0635,69.0715,69.0079,69.0238,77577.0
2016-10-31 15:10:00,86.85,86.91,86.82,86.82,66858.0,69.0238,69.0715,68.9999,68.9999,66858.0
2016-10-31 15:20:00,86.83,86.92,86.82,86.91,86417.0,69.0079,69.0794,68.9999,69.0715,86417.0
2016-10-31 15:30:00,86.92,86.96,86.83,86.87,136991.0,69.0794,69.1112,69.0079,69.0397,136991.0
2016-10-31 15:40:00,86.87,86.89,86.8,86.86,181339.0,69.0397,69.0556,68.9841,69.0317,181339.0
2016-10-31 15:50:00,86.86,86.9,86.77,86.8,771951.0,69.0317,69.0635,68.9602,68.9841,771951.0
2016-11-01 09:30:00,86.58,86.91,86.56,86.8,233837.0,68.8092,69.0715,68.7933,68.9841,233837.0
2016-11-01 09:40:00,86.8,86.89,86.73,86.87,158727.0,68.9841,69.0556,68.9284,69.0397,158727.0
2016-11-01 09:50:00,86.87,86.96,86.82,86.85,110500.0,69.0397,69.1112,68.9999,69.0238,110500.0
2016-11-01 10:00:00,86.84,86.9,86.77,86.79,129313.0,69.0158,69.0635,68.9602,68.9761,129313.0
2016-11-01 10:10:00,86.8,86.85,86.74,86.81,135239.0,68.9841,69.0238,68.9364,68.992,135239.0
2016-11-01 10:20:00,86.8,86.9,86.76,86.8,148132.0,68.9841,69.0635,68.9523,68.9841,148132.0
2016-11-01 10:30:00,86.79,86.83,86.68,86.7,130368.0,68.9761,69.0079,68.8887,68.9046,130368.0
2016-11-01 10:40:00,86.69,86.83,86.69,86.79,116323.0,68.8966,69.0079,68.8966,68.9761,116323.0
2016-11-01 10:50:00,86.79,86.89,86.78,86.81,154815.0,68.9761,69.0556,68.9682,68.992,154815.0
2016-11-01 11:00:00,86.81,86.84,86.69,86.8,155924.0,68.992,69.0158,68.8966,68.9841,155924.0
2016-11-01 11:10:00,86.8,86.88,86.74,86.84,130195.0,68.9841,69.0476,68.9364,69.0158,130195.0
2016-11-01 11:20:00,86.84,86.99,86.84,86.86,121983.0,69.0158,69.1351,69.0158,69.0317,121983.0
2016-11-01 11:30:00,86.86,86.96,86.81,86.88,115269.0,69.0317,69.1112,68.992,69.0476,115269.0
2016-11-01 11:40:00,86.88,86.96,86.85,86.94,140095.0,69.0476,69.1112,69.0238,69.0953,140095.0
2016-11-01 11:50:00,86.94,86.96,86.84,86.89,128281.0,69.0953,69.1112,69.0158,69.0556,128281.0
2016-11-01 12:00:00,86.89,86.92,86.74,86.74,128589.0,69.0556,69.0794,68.9364,68.9364,128589.0
2016-11-01 12:10:00,86.75,86.81,86.68,86.8,131331.0,68.9443,68.992,68.8887,68.9841,131331.0
2016-11-01 12:20:00,86.8,86.84,86.72,86.79,142900.0,68.9841,69.0158,68.9205,68.9761,142900.0
2016-11-01 12:30:00,86.79,86.86,86.77,86.79,115692.0,68.9761,69.0317,68.9602,68.9761,115692.0
2016-11-01 12:40:00,86.8,86.84,86.69,86.71,89930.0,68.9841,69.0158,68.8966,68.9125,89930.0
2016-11-01 12:50:00,86.71,86.89,86.69,86.88,135908.0,68.9125,69.0556,68.8966,69.0476,135908.0
2016-11-01 13:00:00,86.87,86.91,86.8,86.83,153606.0,69.0397,69.0715,68.9841,69.0079,153606.0
2016-11-01 13:10:00,86.83,86.87,86.8,86.85,96354.0,69.0079,69.0397,68.9841,69.0238,96354.0
2016-11-01 13:20:00,86.84,86.89,86.76,86.86,113618.0,69.0158,69.0556,68.9523,69.0317,113618.0
2016-11-01 13:30:00,86.85,86.88,86.74,86.75,110569.0,69.0238,69.0476,68.9364,68.9443,110569.0
2016-11-01 13:40:00,86.75,86.79,86.65,86.75,154383.0,68.9443,68.9761,68.8648,68.9443,154383.0
2016-11-01 13:50:00,86.75,86.79,86.68,86.72,132208.0,68.9443,68.9761,68.8887,68.9205,132208.0
2016-11-01 14:00:00,86.72,86.74,86.62,86.67,190778.0,68.9205,68.9364,68.841,68.8807,190778.0
2016-11-01 14:10:00,86.67,86.73,86.57,86.62,219238.0,68.8807,68.9284,68.8013,68.841,219238.0
2016-11-01 14:20:00,86.62,86.75,86.56,86.69,169700.0,68.841,68.9443,68.7933,68.8966,169700.0
2016-11-01 14:30:00,86.69,86.74,86.62,86.65,174922.0,68.8966,68.9364,68.841,68.8648,174922.0
2016-11-01 14:40:00,86.66,86.7,86.55,86.57,165079.0,68.8728,68.9046,68.7854,68.8013,165079.0
2016-11-01 14:50:00,86.57,86.6,86.55,86.58,133104.0,68.8013,68.8251,68.7854,68.8092,133104.0
2016-11-01 15:00:00,86.57,86.62,86.52,86.53,177295.0,68.8013,68.841,68.7615,68.7695,177295.0
2016-11-01 15:10:00,86.54,86.61,86.48,86.58,196920.0,68.7774,68.8331,68.7297,68.8092,196920.0
2016-11-01 15:20:00,86.57,86.61,86.53,86.56,172059.0,68.8013,68.8331,68.7695,68.7933,172059.0
2016-11-01 15:30:00,86.56,86.66,86.5,86.65,370165.0,68.7933,68.8728,68.7456,68.8648,370165.0
2016-11-01 15:40:00,86.65,86.8,86.58,86.73,305648.0,68.8648,68.9841,68.8092,68.9284,305648.0
2016-11-01 15:50:00,86.73,86.87,86.63,86.84,786903.0,68.9284,69.0397,68.8489,69.0158,786903.0
2016-11-02 09:30:00,86.77,87.07,86.56,87.02,281128.0,68.9602,69.1986,68.7933,69.1589,281128.0
2016-11-02 09:40:00,87.03,87.07,86.67,86.83,177493.0,69.1668,69.1986,68.8807,69.0079,177493.0
2016-11-02 09:50:00,86.82,87.1,86.82,86.96,179583.0,68.9999,69.2225,68.9999,69.1112,179583.0
2016-11-02 10:00:00,86.95,87.08,86.81,87.07,114952.0,69.1033,69.2066,68.992,69.1986,114952.0
2016-11-02 10:10:00,87.06,87.19,87.03,87.19,115425.0,69.1907,69.294,69.1668,69.294,115425.0
2016-11-02 10:20:00,87.18,87.19,86.98,87.08,136725.0,69.2861,69.294,69.1271,69.2066,136725.0
2016-11-02 10:30:00,87.07,87.38,87.02,87.37,257863.0,69.1986,69.445,69.1589,69.4371,257863.0
2016-11-02 10:40:00,87.37,87.37,87.18,87.23,132009.0,69.4371,69.4371,69.2861,69.3258,132009.0
2016-11-02 10:50:00,87.22,87.23,87.12,87.17,144476.0,69.3178,69.3258,69.2384,69.2781,144476.0
2016-11-02 11:00:00,87.17,87.26,87.14,87.24,138496.0,69.2781,69.3496,69.2543,69.3337,138496.0
2016-11-02 11:10:00,87.23,87.41,87.2,87.28,222060.0,69.3258,69.4688,69.302,69.3655,222060.0
2016-11-02 11:20:00,87.26,87.3,87.08,87.13,93275.0,69.3496,69.3814,69.2066,69.2463,93275.0
2016-11-02 11:30:00,87.14,87.14,86.96,87.01,109949.0,69.2543,69.2543,69.1112,69.151,109949.0
2016-11-02 11:40:00,87.02,87.09,86.93,86.93,116762.0,69.1589,69.2145,69.0874,69.0874,116762.0
2016-11-02 11:50:00,86.93,86.98,86.86,86.96,127105.0,69.0874,69.1271,69.0317,69.1112,127105.0
2016-11-02 12:00:00,86.96,87.02,86.9,87.0,143379.0,69.1112,69.1589,69.0635,69.143,143379.0
2016-11-02 12:10:00,87.0,87.01,86.86,86.96,160174.0,69.143,69.151,69.0317,69.1112,160174.0
2016-11-02 12:20:00,86.96,87.06,86.91,87.02,133286.0,69.1112,69.1907,69.0715,69.1589,133286.0
2016-11-02 12:30:00,87.02,87.05,86.95,87.01,96408.0,69.1589,69.1827,69.1033,69.151,96408.0
2016-11-02 12:40:00,87.02,87.11,87.0,87.06,99457.0,69.1589,69.2304,69.143,69.1907,99457.0
2016-11-02 12:50:00,87.06,87.15,87.04,87.14,74298.0,69.1907,69.2622,69.1748,69.2543,74298.0
2016-11-02 13:00:00,87.15,87.17,87.01,87.04,93766.0,69.2622,69.2781,69.151,69.1748,93766.0
2016-11-02 13:10:00,87.03,87.07,86.9,87.07,145363.0,69.1668,69.1986,69.0635,69.1986,145363.0
2016-11-02 13:20:00,87.07,87.16,87.06,87.08,92048.0,69.1986,69.2702,69.1907,69.2066,92048.0
2016-11-02 13:30:00,87.07,87.09,87.0,87.07,67515.0,69.1986,69.2145,69.143,69.1986,67515.0
2016-11-02 13:40:00,87.07,87.09,86.96,87.0,72682.0,69.1986,69.2145,69.1112,69.143,72682.0
2016-11-02 13:50:00,86.99,87.07,86.99,87.0,95999.0,69.1351,69.1986,69.1351,69.143,95999.0
2016-11-02 14:00:00,87.0,87.03,86.8,86.84,241619.0,69.143,69.1668,68.9841,69.0158,241619.0
2016-11-02 14:10:00,86.84,86.94,86.77,86.88,280938.0,69.0158,69.0953,68.9602,69.0476,280938.0
2016-11-02 14:20:00,86.88,87.02,86.85,86.96,196264.0,69.0476,69.1589,69.0238,69.1112,196264.0
2016-11-02 14:30:00,86.96,87.01,86.89,86.93,146927.0,69.1112,69.151,69.0556,69.0874,146927.0
2016-11-02 14:40:00,86.92,86.98,86.84,86.88,127361.0,69.0794,69.1271,69.0158,69.0476,127361.0
2016-11-02 14:50:00,86.88,86.99,86.83,86.86,179068.0,69.0476,69.1351,69.0079,69.0317,179068.0
2016-11-02 15:00:00,86.87,86.94,86.8,86.94,175501.0,69.0397,69.0953,68.9841,69.0953,175501.0
2016-11-02 15:10:00,86.95,86.95,86.83,86.85,162592.0,69.1033,69.1033,69.0079,69.0238,162592.0
2016-11-02 15:20:00,86.85,87.06,86.85,87.01,136797.0,69.0238,69.1907,69.0238,69.151,136797.0
2016-11-02 15:30:00,87.01,87.05,86.95,86.96,297845.0,69.151,69.1827,69.1033,69.1112,297845.0
2016-11-02 15:40:00,86.96,86.99,86.89,86.96,239654.0,69.1112,69.1351,69.0556,69.1112,239654.0
2016-11-02 15:50:00,86.95,86.97,86.75,86.75,539559.0,69.1033,69.1192,68.9443,68.9443,539559.0
2016-11-03 09:30:00,86.8,86.98,86.71,86.83,257937.0,68.9841,69.1271,68.9125,69.0079,257937.0
2016-11-03 09:40:00,86.83,86.86,86.69,86.69,137505.0,69.0079,69.0317,68.8966,68.8966,137505.0
2016-11-03 09:50:00,86.69,86.8,86.55,86.55,150153.0,68.8966,68.9841,68.7854,68.7854,150153.0
2016-11-03 10:00:00,86.56,86.76,86.55,86.75,198340.0,68.7933,68.9523,68.7854,68.9443,198340.0
2016-11-03 10:10:00,86.74,86.82,86.62,86.76,150533.0,68.9364,68.9999,68.841,68.9523,150533.0
2016-11-03 10:20:00,86.77,86.84,86.67,86.69,185390.0,68.9602,69.0158,68.8807,68.8966,185390.0
2016-11-03 10:30:00,86.69,86.81,86.69,86.7,155149.0,68.8966,68.992,68.8966,68.9046,155149.0
2016-11-03 10:40:00,86.7,86.79,86.56,86.58,142961.0,68.9046,68.9761,68.7933,68.8092,142961.0
2016-11-03 10:50:00,86.59,86.72,86.51,86.7,184379.0,68.8172,68.9205,68.7536,68.9046,184379.0
2016-11-03 11:00:00,86.7,86.8,86.68,86.74,155608.0,68.9046,68.9841,68.8887,68.9364,155608.0
2016-11-03 11:10:00,86.73,86.74,86.62,86.7,82813.0,68.9284,68.9364,68.841,68.9046,82813.0
2016-11-03 11:20:00,86.69,86.72,86.55,86.59,144470.0,68.8966,68.9205,68.7854,68.8172,144470.0
2016-11-03 11:30:00,86.6,86.66,86.58,86.62,128515.0,68.8251,68.8728,68.8092,68.841,128515.0
2016-11-03 11:40:00,86.62,86.73,86.56,86.73,92022.0,68.841,68.9284,68.7933,68.9284,92022.0
2016-11-03 11:50:00,86.73,86.81,86.7,86.79,168311.0,68.9284,68.992,68.9046,68.9761,168311.0
2016-11-03 12:00:00,86.8,86.8,86.62,86.66,183434.0,68.9841,68.9841,68.841,68.8728,183434.0
2016-11-03 12:10:00,86.67,86.72,86.63,86.67,86273.0,68.8807,68.9205,68.8489,68.8807,86273.0
2016-11-03 12:20:00,86.66,86.68,86.55,86.59,86122.0,68.8728,68.8887,68.7854,68.8172,86122.0
2016-11-03 12:30:00,86.58,86.65,86.55,86.61,96663.0,68.8092,68.8648,68.7854,68.8331,96663.0
2016-11-03 12:40:00,86.62,86.65,86.47,86.52,111105.0,68.841,68.8648,68.7218,68.7615,111105.0
2016-11-03 12:50:00,86.52,86.61,86.49,86.59,79390.0,68.7615,68.8331,68.7377,68.8172,79390.0
2016-11-03 13:00:00,86.59,86.68,86.54,86.66,84154.0,68.8172,68.8887,68.7774,68.8728,84154.0
2016-11-03 13:10:00,86.66,86.76,86.62,86.73,170347.0,68.8728,68.9523,68.841,68.9284,170347.0
2016-11-03 13:20:00,86.72,86.77,86.63,86.75,86153.0,68.9205,68.9602,68.8489,68.9443,86153.0
2016-11-03 13:30:00,86.75,86.79,86.72,86.77,79063.0,68.9443,68.9761,68.9205,68.9602,79063.0
2016-11-03 13:40:00,86.76,86.77,86.7,86.72,115099.0,68.9523,68.9602,68.9046,68.9205,115099.0
2016-11-03 13:50:00,86.72,86.76,86.67,86.71,89423.0,68.9205,68.9523,68.8807,68.9125,89423.0
2016-11-03 14:00:00,86.71,86.8,86.68,86.77,91159.0,68.9125,68.9841,68.8887,68.9602,91159.0
2016-11-03 14:10:00,86.77,86.9,86.77,86.88,125441.0,68.9602,69.0635,68.9602,69.0476,125441.0
2016-11-03 14:20:00,86.87,86.91,86.83,86.87,108905.0,69.0397,69.0715,69.0079,69.0397,108905.0
2016-11-03 14:30:00,86.88,86.89,86.76,86.82,83262.0,69.0476,69.0556,68.9523,68.9999,83262.0
2016-11-03 14:40:00,86.82,86.87,86.77,86.85,85714.0,68.9999,69.0397,68.9602,69.0238,85714.0
2016-11-03 14:50:00,86.85,86.88,86.79,86.87,96178.0,69.0238,69.0476,68.9761,69.0397,96178.0
2016-11-03 15:00:00,86.86,86.87,86.77,86.81,144369.0,69.0317,69.0397,68.9602,68.992,144369.0
2016-11-03 15:10:00,86.81,86.83,86.61,86.65,150605.0,68.992,69.0079,68.8331,68.8648,150605.0
2016-11-03 15:20:00,86.66,86.69,86.61,86.62,96967.0,68.8728,68.8966,68.8331,68.841,96967.0
2016-11-03 15:30:00,86.63,86.66,86.59,86.62,202163.0,68.8489,68.8728,68.8172,68.841,202163.0
2016-11-03 15:40:00,86.62,86.67,86.51,86.66,296275.0,68.841,68.8807,68.7536,68.8728,296275.0
2016-11-03 15:50:00,86.65,86.73,86.59,86.61,541075.0,68.8648,68.9284,68.8172,68.8331,541075.0
2016-11-04 09:30:00,86.69,86.73,86.48,86.54,294428.0,68.8966,68.9284,68.7297,68.7774,294428.0
2016-11-04 09:40:00,86.56,86.56,86.4,86.46,177717.0,68.7933,68.7933,68.6662,68.7138,177717.0
2016-11-04 09:50:00,86.46,86.49,86.17,86.22,304803.0,68.7138,68.7377,68.4834,68.5231,304803.0
2016-11-04 10:00:00,86.22,86.27,86.2,86.22,380612.0,68.5231,68.5628,68.5072,68.5231,380612.0
2016-11-04 10:10:00,86.22,86.23,86.09,86.12,187932.0,68.5231,68.531,68.4198,68.4436,187932.0
2016-11-04 10:20:00,86.11,86.12,85.93,85.98,143254.0,68.4357,68.4436,68.2926,68.3324,143254.0
2016-11-04 10:30:00,85.98,86.0,85.82,85.82,167236.0,68.3324,68.3483,68.2052,68.2052,167236.0
2016-11-04 10:40:00,85.82,85.86,85.73,85.79,167202.0,68.2052,68.237,68.1337,68.1814,167202.0
2016-11-04 10:50:00,85.79,85.86,85.65,85.66,143566.0,68.1814,68.237,68.0701,68.078,143566.0
2016-11-04 11:00:00,85.67,85.82,85.67,85.73,167256.0,68.086,68.2052,68.086,68.1337,167256.0
2016-11-04 11:10:00,85.73,85.77,85.59,85.62,178816.0,68.1337,68.1655,68.0224,68.0463,178816.0
2016-11-04 11:20:00,85.62,85.78,85.58,85.73,138549.0,68.0463,68.1734,68.0145,68.1337,138549.0
2016-11-04 11:30:00,85.73,85.78,85.66,85.77,135767.0,68.1337,68.1734,68.078,68.1655,135767.0
2016-11-04 11:40:00,85.77,85.78,85.67,85.7,147073.0,68.1655,68.1734,68.086,68.1098,147073.0
2016-11-04 11:50:00,85.7,85.72,85.65,85.7,83836.0,68.1098,68.1257,68.0701,68.1098,83836.0
2016-11-04 12:00:00,85.69,85.71,85.62,85.68,152376.0,68.1019,68.1178,68.0463,68.0939,152376.0
2016-11-04 12:10:00,85.68,85.7,85.47,85.51,148581.0,68.0939,68.1098,67.927,67.9588,148581.0
2016-11-04 12:20:00,85.51,85.55,85.43,85.53,147424.0,67.9588,67.9906,67.8953,67.9747,147424.0
2016-11-04 12:30:00,85.52,85.63,85.51,85.55,115430.0,67.9668,68.0542,67.9588,67.9906,115430.0
2016-11-04 12:40:00,85.55,85.57,85.49,85.57,81711.0,67.9906,68.0065,67.9429,68.0065,81711.0
2016-11-04 12:50:00,85.57,85.61,85.47,85.47,109512.0,68.0065,68.0383,67.927,67.927,109512.0
2016-11-04 13:00:00,85.48,85.51,85.42,85.51,139803.0,67.935,67.9588,67.8873,67.9588,139803.0
2016-11-04 13:10:00,85.51,85.6,85.51,85.54,109454.0,67.9588,68.0304,67.9588,67.9827,109454.0
2016-11-04 13:20:00,85.54,85.57,85.52,85.55,105221.0,67.9827,68.0065,67.9668,67.9906,105221.0
2016-11-04 13:30:00,85.54,85.55,85.5,85.53,92095.0,67.9827,67.9906,67.9509,67.9747,92095.0
2016-11-04 13:40:00,85.52,85.54,85.47,85.52,95562.0,67.9668,67.9827,67.927,67.9668,95562.0
2016-11-04 13:50:00,85.53,85.54,85.42,85.42,124440.0,67.9747,67.9827,67.8873,67.8873,124440.0
2016-11-04 14:00:00,85.42,85.53,85.42,85.52,98159.0,67.8873,67.9747,67.8873,67.9668,98159.0
2016-11-04 14:10:00,85.52,85.55,85.47,85.54,164348.0,67.9668,67.9906,67.927,67.9827,164348.0
2016-11-04 14:20:00,85.54,85.57,85.49,85.5,119314.0,67.9827,68.0065,67.9429,67.9509,119314.0
2016-11-04 14:30:00,85.5,85.51,85.43,85.47,119206.0,67.9509,67.9588,67.8953,67.927,119206.0
2016-11-04 14:40:00,85.47,85.49,85.4,85.42,150392.0,67.927,67.9429,67.8714,67.8873,150392.0
2016-11-04 14:50:00,85.42,85.48,85.39,85.45,155270.0,67.8873,67.935,67.8635,67.9111,155270.0
2016-11-04 15:00:00,85.45,85.46,85.38,85.38,203046.0,67.9111,67.9191,67.8555,67.8555,203046.0
2016-11-04 15:10:00,85.38,85.46,85.36,85.41,142698.0,67.8555,67.9191,67.8396,67.8794,142698.0
2016-11-04 15:20:00,85.41,85.41,85.28,85.31,179435.0,67.8794,67.8794,67.776,67.7999,179435.0
2016-11-04 15:30:00,85.31,85.36,85.2,85.25,252391.0,67.7999,67.8396,67.7125,67.7522,252391.0
2016-11-04 15:40:00,85.25,85.25,85.13,85.18,316739.0,67.7522,67.7522,67.6568,67.6966,316739.0
2016-11-04 15:50:00,85.18,85.18,85.07,85.09,633362.0,67.6966,67.6966,67.6091,67.625,633362.0
2016-11-07 09:30:00,86.02,86.1,85.63,85.69,388072.0,68.3642,68.4277,68.0542,68.1019,388072.0
2016-11-07 09:40:00,85.7,85.87,85.6,85.86,211795.0,68.1098,68.2449,68.0304,68.237,211795.0
2016-11-07 09:50:00,85.86,86.04,85.86,85.98,149019.0,68.237,68.38,68.237,68.3324,149019.0
2016-11-07 10:00:00,85.97,85.97,85.8,85.81,167936.0,68.3244,68.3244,68.1893,68.1973,167936.0
2016-11-07 10:10:00,85.81,85.92,85.77,85.88,142559.0,68.1973,68.2847,68.1655,68.2529,142559.0
2016-11-07 10:20:00,85.87,85.92,85.83,85.89,118876.0,68.2449,68.2847,68.2131,68.2608,118876.0
2016-11-07 10:30:00,85.89,86.07,85.86,86.04,160405.0,68.2608,68.4039,68.237,68.38,160405.0
2016-11-07 10:40:00,86.03,86.04,85.96,86.01,189833.0,68.3721,68.38,68.3165,68.3562,189833.0
2016-11-07 10:50:00,86.02,86.12,86.0,86.12,209263.0,68.3642,68.4436,68.3483,68.4436,209263.0
2016-11-07 11:00:00,86.12,86.2,86.09,86.12,206393.0,68.4436,68.5072,68.4198,68.4436,206393.0
2016-11-07 11:10:00,86.13,86.17,86.06,86.14,171175.0,68.4516,68.4834,68.3959,68.4595,171175.0
2016-11-07 11:20:00,86.14,86.24,86.13,86.14,148902.0,68.4595,68.539,68.4516,68.4595,148902.0
2016-11-07 11:30:00,86.14,86.23,86.13,86.22,189386.0,68.4595,68.531,68.4516,68.5231,189386.0
2016-11-07 11:40:00,86.22,86.36,86.21,86.28,158669.0,68.5231,68.6344,68.5152,68.5708,158669.0
2016-11-07 11:50:00,86.28,86.38,86.24,86.36,127687.0,68.5708,68.6503,68.539,68.6344,127687.0
2016-11-07 12:00:00,86.36,86.4,86.26,86.27,190953.0,68.6344,68.6662,68.5549,68.5628,190953.0
2016-11-07 12:10:00,86.26,86.29,86.23,86.26,142551.0,68.5549,68.5787,68.531,68.5549,142551.0
2016-11-07 12:20:00,86.26,86.35,86.25,86.32,151300.0,68.5549,68.6264,68.5469,68.6026,151300.0
2016-11-07 12:30:00,86.32,86.36,86.27,86.31,114560.0,68.6026,68.6344,68.5628,68.5946,114560.0
2016-11-07 12:40:00,86.3,86.35,86.25,86.34,126235.0,68.5867,68.6264,68.5469,68.6185,126235.0
2016-11-07 12:50:00,86.34,86.4,86.34,86.4,106999.0,68.6185,68.6662,68.6185,68.6662,106999.0
2016-11-07 13:00:00,86.4,86.4,86.28,86.29,163506.0,68.6662,68.6662,68.5708,68.5787,163506.0
2016-11-07 13:10:00,86.28,86.35,86.26,86.34,103571.0,68.5708,68.6264,68.5549,68.6185,103571.0
2016-11-07 13:20:00,86.34,86.42,86.34,86.37,100499.0,68.6185,68.6821,68.6185,68.6423,100499.0
2016-11-07 13:30:00,86.38,86.44,86.34,86.36,141687.0,68.6503,68.6979,68.6185,68.6344,141687.0
2016-11-07 13:40:00,86.36,86.41,86.35,86.4,154477.0,68.6344,68.6741,68.6264,68.6662,154477.0
2016-11-07 13:50:00,86.39,86.49,86.36,86.45,149520.0,68.6582,68.7377,68.6344,68.7059,149520.0
2016-11-07 14:00:00,86.44,86.45,86.41,86.41,113284.0,68.6979,68.7059,68.6741,68.6741,113284.0
2016-11-07 14:10:00,86.41,86.47,86.39,86.45,140137.0,68.6741,68.7218,68.6582,68.7059,140137.0
2016-11-07 14:20:00,86.44,86.46,86.41,86.45,97405.0,68.6979,68.7138,68.6741,68.7059,97405.0
2016-11-07 14:30:00,86.44,86.45,86.32,86.34,172253.0,68.6979,68.7059,68.6026,68.6185,172253.0
2016-11-07 14:40:00,86.34,86.34,86.2,86.23,153559.0,68.6185,68.6185,68.5072,68.531,153559.0
2016-11-07 14:50:00,86.24,86.29,86.21,86.23,123351.0,68.539,68.5787,68.5152,68.531,123351.0
2016-11-07 15:00:00,86.24,86.26,86.18,86.22,124207.0,68.539,68.5549,68.4913,68.5231,124207.0
2016-11-07 15:10:00,86.22,86.31,86.18,86.29,244510.0,68.5231,68.5946,68.4913,68.5787,244510.0
2016-11-07 15:20:00,86.29,86.34,86.26,86.33,145453.0,68.5787,68.6185,68.5549,68.6105,145453.0
2016-11-07 15:30:00,86.34,86.34,86.15,86.23,264408.0,68.6185,68.6185,68.4675,68.531,264408.0
2016-11-07 15:40:00,86.23,86.47,86.19,86.47,301956.0,68.531,68.7218,68.4993,68.7218,301956.0
2016-11-07 15:50:00,86.45,86.57,86.39,86.55,766343.0,68.7059,68.8013,68.6582,68.7854,766343.0
2016-11-08 09:30:00,86.77,87.23,86.59,87.19,343654.0,68.9602,69.3258,68.8172,69.294,343654.0
2016-11-08 09:40:00,87.17,87.36,87.11,87.2,243808.0,69.2781,69.4291,69.2304,69.302,243808.0
2016-11-08 09:50:00,87.21,87.3,87.1,87.29,131391.0,69.3099,69.3814,69.2225,69.3735,131391.0
2016-11-08 10:00:00,87.3,87.45,87.28,87.35,195424.0,69.3814,69.5006,69.3655,69.4212,195424.0
2016-11-08 10:10:00,87.34,87.48,87.31,87.45,104084.0,69.4132,69.5245,69.3894,69.5006,104084.0
2016-11-08 10:20:00,87.45,87.46,87.24,87.25,118139.0,69.5006,69.5086,69.3337,69.3417,118139.0
2016-11-08 10:30:00,87.26,87.31,87.2,87.22,141739.0,69.3496,69.3894,69.302,69.3178,141739.0
2016-11-08 10:40:00,87.21,87.34,87.19,87.3,112174.0,69.3099,69.4132,69.294,69.3814,112174.0
2016-11-08 10:50:00,87.3,87.33,87.15,87.2,103766.0,69.3814,69.4053,69.2622,69.302,103766.0
2016-11-08 11:00:00,87.2,87.4,87.18,87.37,152914.0,69.302,69.4609,69.2861,69.4371,152914.0
2016-11-08 11:10:00,87.37,87.49,87.34,87.44,151898.0,69.4371,69.5324,69.4132,69.4927,151898.0
2016-11-08 11:20:00,87.44,87.49,87.39,87.44,114015.0,69.4927,69.5324,69.453,69.4927,114015.0
2016-11-08 11:30:00,87.44,87.56,87.39,87.43,167503.0,69.4927,69.5881,69.453,69.4847,167503.0
2016-11-08 11:40:00,87.43,87.46,87.31,87.34,135485.0,69.4847,69.5086,69.3894,69.4132,135485.0
2016-11-08 11:50:00,87.35,87.41,87.31,87.36,99678.0,69.4212,69.4688,69.3894,69.4291,99678.0
2016-11-08 12:00:00,87.36,87.55,87.34,87.55,132334.0,69.4291,69.5801,69.4132,69.5801,132334.0
2016-11-08 12:10:00,87.56,87.61,87.48,87.54,162093.0,69.5881,69.6278,69.5245,69.5722,162093.0
2016-11-08 12:20:00,87.54,87.65,87.53,87.59,86162.0,69.5722,69.6596,69.5642,69.6119,86162.0
2016-11-08 12:30:00,87.59,87.61,87.52,87.55,62995.0,69.6119,69.6278,69.5563,69.5801,62995.0
2016-11-08 12:40:00,87.55,87.6,87.51,87.56,84027.0,69.5801,69.6199,69.5483,69.5881,84027.0
2016-11-08 12:50:00,87.55,87.64,87.55,87.64,89344.0,69.5801,69.6516,69.5801,69.6516,89344.0
2016-11-08 13:00:00,87.63,87.65,87.45,87.5,88028.0,69.6437,69.6596,69.5006,69.5404,88028.0
2016-11-08 13:10:00,87.5,87.59,87.49,87.58,110839.0,69.5404,69.6119,69.5324,69.604,110839.0
2016-11-08 13:20:00,87.58,87.68,87.57,87.61,110313.0,69.604,69.6834,69.596,69.6278,110313.0
2016-11-08 13:30:00,87.62,87.69,87.56,87.64,143331.0,69.6357,69.6914,69.5881,69.6516,143331.0
2016-11-08 13:40:00,87.64,87.65,87.55,87.62,73959.0,69.6516,69.6596,69.5801,69.6357,73959.0
2016-11-08 13:50:00,87.62,87.64,87.54,87.64,81598.0,69.6357,69.6516,69.5722,69.6516,81598.0
2016-11-08 14:00:00,87.64,87.64,87.56,87.57,78559.0,69.6516,69.6516,69.5881,69.596,78559.0
2016-11-08 14:10:00,87.57,87.6,87.47,87.56,114687.0,69.596,69.6199,69.5165,69.5881,114687.0
2016-11-08 14:20:00,87.56,87.64,87.54,87.61,100922.0,69.5881,69.6516,69.5722,69.6278,100922.0
2016-11-08 14:30:00,87.6,87.61,87.45,87.5,92360.0,69.6199,69.6278,69.5006,69.5404,92360.0
2016-11-08 14:40:00,87.5,87.53,87.38,87.53,126557.0,69.5404,69.5642,69.445,69.5642,126557.0
2016-11-08 14:50:00,87.53,87.58,87.5,87.52,104752.0,69.5642,69.604,69.5404,69.5563,104752.0
2016-11-08 15:00:00,87.53,87.65,87.5,87.65,169607.0,69.5642,69.6596,69.5404,69.6596,169607.0
2016-11-08 15:10:00,87.65,87.68,87.5,87.54,127650.0,69.6596,69.6834,69.5404,69.5722,127650.0
2016-11-08 15:20:00,87.55,87.6,87.53,87.55,143186.0,69.5801,69.6199,69.5642,69.5801,143186.0
2016-11-08 15:30:00,87.55,87.66,87.55,87.61,242041.0,69.5801,69.6675,69.5801,69.6278,242041.0
2016-11-08 15:40:00,87.6,87.63,87.52,87.56,352110.0,69.6199,69.6437,69.5563,69.5881,352110.0
2016-11-08 15:50:00,87.56,87.6,87.36,87.46,709378.0,69.5881,69.6199,69.4291,69.5086,709378.0
2016-11-09 09:30:00,85.26,85.38,84.31,84.75,868202.0,67.7601,67.8555,67.0051,67.3548,868202.0
2016-11-09 09:40:00,84.75,85.6,84.75,85.56,593250.0,67.3548,68.0304,67.3548,67.9986,593250.0
2016-11-09 09:50:00,85.55,85.85,85.4,85.81,437317.0,67.9906,68.229,67.8714,68.1973,437317.0
2016-11-09 10:00:00,85.83,86.09,85.68,86.09,395954.0,68.2131,68.4198,68.0939,68.4198,395954.0
2016-11-09 10:10:00,86.09,86.15,85.96,86.14,335767.0,68.4198,68.4675,68.3165,68.4595,335767.0
2016-11-09 10:20:00,86.15,86.3,85.99,86.06,264501.0,68.4675,68.5867,68.3403,68.3959,264501.0
2016-11-09 10:30:00,86.06,86.08,85.83,85.88,228201.0,68.3959,68.4118,68.2131,68.2529,228201.0
2016-11-09 10:40:00,85.88,85.88,85.68,85.76,167815.0,68.2529,68.2529,68.0939,68.1575,167815.0
2016-11-09 10:50:00,85.76,85.9,85.7,85.76,182196.0,68.1575,68.2688,68.1098,68.1575,182196.0
2016-11-09 11:00:00,85.76,85.88,85.71,85.88,190800.0,68.1575,68.2529,68.1178,68.2529,190800.0
2016-11-09 11:10:00,85.89,86.21,85.88,86.17,186620.0,68.2608,68.5152,68.2529,68.4834,186620.0
2016-11-09 11:20:00,86.16,86.26,86.06,86.2,159991.0,68.4754,68.5549,68.3959,68.5072,159991.0
2016-11-09 11:30:00,86.19,86.38,86.19,86.34,209035.0,68.4993,68.6503,68.4993,68.6185,209035.0
2016-11-09 11:40:00,86.32,86.43,86.12,86.42,180333.0,68.6026,68.69,68.4436,68.6821,180333.0
2016-11-09 11:50:00,86.42,86.55,86.37,86.42,187457.0,68.6821,68.7854,68.6423,68.6821,187457.0
2016-11-09 12:00:00,86.43,86.52,86.3,86.32,125619.0,68.69,68.7615,68.5867,68.6026,125619.0
2016-11-09 12:10:00,86.31,86.44,86.29,86.31,101531.0,68.5946,68.6979,68.5787,68.5946,101531.0
2016-11-09 12:20:00,86.31,86.36,86.19,86.23,134006.0,68.5946,68.6344,68.4993,68.531,134006.0
2016-11-09 12:30:00,86.23,86.53,86.23,86.42,143520.0,68.531,68.7695,68.531,68.6821,143520.0
2016-11-09 12:40:00,86.42,86.48,86.26,86.3,128113.0,68.6821,68.7297,68.5549,68.5867,128113.0
2016-11-09 12:50:00,86.29,86.4,86.26,86.27,117176.0,68.5787,68.6662,68.5549,68.5628,117176.0
2016-11-09 13:00:00,86.26,86.35,86.2,86.21,188198.0,68.5549,68.6264,68.5072,68.5152,188198.0
2016-11-09 13:10:00,86.2,86.32,86.17,86.18,125941.0,68.5072,68.6026,68.4834,68.4913,125941.0
2016-11-09 13:20:00,86.18,86.19,85.9,85.98,162640.0,68.4913,68.4993,68.2688,68.3324,162640.0
2016-11-09 13:30:00,85.99,86.06,85.91,85.93,133790.0,68.3403,68.3959,68.2767,68.2926,133790.0
2016-11-09 13:40:00,85.94,86.14,85.93,86.14,104691.0,68.3006,68.4595,68.2926,68.4595,104691.0
2016-11-09 13:50:00,86.15,86.15,85.9,85.9,182606.0,68.4675,68.4675,68.2688,68.2688,182606.0
2016-11-09 14:00:00,85.9,85.91,85.8,85.8,145862.0,68.2688,68.2767,68.1893,68.1893,145862.0
2016-11-09 14:10:00,85.8,85.95,85.8,85.84,200211.0,68.1893,68.3085,68.1893,68.2211,200211.0
2016-11-09 14:20:00,85.84,85.99,85.83,85.98,123412.0,68.2211,68.3403,68.2131,68.3324,123412.0
2016-11-09 14:30:00,85.98,86.3,85.97,86.29,166036.0,68.3324,68.5867,68.3244,68.5787,166036.0
2016-11-09 14:40:00,86.29,86.35,86.15,86.24,169320.0,68.5787,68.6264,68.4675,68.539,169320.0
2016-11-09 14:50:00,86.24,86.24,86.09,86.19,130876.0,68.539,68.539,68.4198,68.4993,130876.0
2016-11-09 15:00:00,86.19,86.28,86.14,86.28,176429.0,68.4993,68.5708,68.4595,68.5708,176429.0
2016-11-09 15:10:00,86.29,86.3,86.17,86.27,135433.0,68.5787,68.5867,68.4834,68.5628,135433.0
2016-11-09 15:20:00,86.27,86.34,86.19,86.3,141098.0,68.5628,68.6185,68.4993,68.5867,141098.0
2016-11-09 15:30:00,86.29,86.31,86.11,86.18,251143.0,68.5787,68.5946,68.4357,68.4913,251143.0
2016-11-09 15:40:00,86.17,86.18,85.95,85.99,616200.0,68.4834,68.4913,68.3085,68.3403,616200.0
2016-11-09 15:50:00,85.99,86.08,85.8,85.85,1007081.0,68.3403,68.4118,68.1893,68.229,1007081.0
2016-11-10 09:30:00,85.51,85.7,83.68,83.72,977522.0,67.9588,68.1098,66.5044,66.5362,977522.0
2016-11-10 09:40:00,83.71,83.81,82.92,82.98,982664.0,66.5283,66.6078,65.9004,65.9481,982664.0
2016-11-10 09:50:00,82.99,83.3,82.35,82.83,1128465.0,65.9561,66.2024,65.4474,65.8289,1128465.0
2016-11-10 10:00:00,82.83,82.84,82.45,82.59,1031710.0,65.8289,65.8369,65.5269,65.6382,1031710.0
2016-11-10 10:10:00,82.59,82.79,82.51,82.62,1048004.0,65.6382,65.7971,65.5746,65.662,1048004.0
2016-11-10 10:20:00,82.62,82.67,82.18,82.24,991931.0,65.662,65.7017,65.3123,65.36,991931.0
2016-11-10 10:30:00,82.25,82.68,82.25,82.61,524410.0,65.368,65.7097,65.368,65.6541,524410.0
2016-11-10 10:40:00,82.62,82.9,82.48,82.73,719661.0,65.662,65.8845,65.5507,65.7494,719661.0
2016-11-10 10:50:00,82.73,82.9,82.6,82.86,531890.0,65.7494,65.8845,65.6461,65.8528,531890.0
2016-11-10 11:00:00,82.85,82.86,82.44,82.58,402767.0,65.8448,65.8528,65.519,65.6302,402767.0
2016-11-10 11:10:00,82.57,82.71,82.45,82.53,450198.0,65.6223,65.7335,65.5269,65.5905,450198.0
2016-11-10 11:20:00,82.53,82.61,82.41,82.48,409835.0,65.5905,65.6541,65.4951,65.5507,409835.0
2016-11-10 11:30:00,82.49,82.71,82.49,82.56,301152.0,65.5587,65.7335,65.5587,65.6143,301152.0
2016-11-10 11:40:00,82.57,82.69,82.51,82.63,443364.0,65.6223,65.7176,65.5746,65.67,443364.0
2016-11-10 11:50:00,82.62,82.77,82.55,82.64,295531.0,65.662,65.7812,65.6064,65.6779,295531.0
2016-11-10 12:00:00,82.64,82.88,82.54,82.84,256966.0,65.6779,65.8686,65.5984,65.8369,256966.0
2016-11-10 12:10:00,82.84,82.94,82.75,82.84,455572.0,65.8369,65.9163,65.7653,65.8369,455572.0
2016-11-10 12:20:00,82.84,82.91,82.76,82.9,160555.0,65.8369,65.8925,65.7733,65.8845,160555.0
2016-11-10 12:30:00,82.9,82.95,82.87,82.94,176036.0,65.8845,65.9243,65.8607,65.9163,176036.0
2016-11-10 12:40:00,82.94,82.95,82.68,82.68,285941.0,65.9163,65.9243,65.7097,65.7097,285941.0
2016-11-10 12:50:00,82.69,83.0,82.68,82.95,263450.0,65.7176,65.964,65.7097,65.9243,263450.0
2016-11-10 13:00:00,82.95,83.01,82.82,83.0,268990.0,65.9243,65.972,65.821,65.964,268990.0
2016-11-10 13:10:00,83.0,83.02,82.92,82.97,206837.0,65.964,65.9799,65.9004,65.9402,206837.0
2016-11-10 13:20:00,82.96,83.02,82.87,82.95,206947.0,65.9322,65.9799,65.8607,65.9243,206947.0
2016-11-10 13:30:00,82.95,82.97,82.85,82.87,148272.0,65.9243,65.9402,65.8448,65.8607,148272.0
2016-11-10 13:40:00,82.87,82.89,82.68,82.82,290574.0,65.8607,65.8766,65.7097,65.821,290574.0
2016-11-10 13:50:00,82.82,82.86,82.75,82.78,201513.0,65.821,65.8528,65.7653,65.7892,201513.0
2016-11-10 14:00:00,82.78,82.89,82.77,82.88,222455.0,65.7892,65.8766,65.7812,65.8686,222455.0
2016-11-10 14:10:00,82.87,82.91,82.8,82.87,216562.0,65.8607,65.8925,65.8051,65.8607,216562.0
2016-11-10 14:20:00,82.86,82.95,82.77,82.8,230967.0,65.8528,65.9243,65.7812,65.8051,230967.0
2016-11-10 14:30:00,82.8,82.87,82.74,82.8,193712.0,65.8051,65.8607,65.7574,65.8051,193712.0
2016-11-10 14:40:00,82.79,82.86,82.73,82.82,172891.0,65.7971,65.8528,65.7494,65.821,172891.0
2016-11-10 14:50:00,82.82,82.84,82.7,82.73,252379.0,65.821,65.8369,65.7256,65.7494,252379.0
2016-11-10 15:00:00,82.73,82.79,82.71,82.79,274526.0,65.7494,65.7971,65.7335,65.7971,274526.0
2016-11-10 15:10:00,82.79,82.81,82.7,82.73,228150.0,65.7971,65.813,65.7256,65.7494,228150.0
2016-11-10 15:20:00,82.73,82.74,82.6,82.65,375026.0,65.7494,65.7574,65.6461,65.6859,375026.0
2016-11-10 15:30:00,82.64,82.69,82.55,82.66,1896486.0,65.6779,65.7176,65.6064,65.6938,1896486.0
2016-11-10 15:40:00,82.66,82.82,82.64,82.82,641907.0,65.6938,65.821,65.6779,65.821,641907.0
2016-11-10 15:50:00,82.83,83.11,82.74,82.98,1612456.0,65.8289,66.0514,65.7574,65.9481,1612456.0
2016-11-11 09:30:00,82.67,83.34,82.65,82.7,584668.0,65.7017,66.2342,65.6859,65.7256,584668.0
2016-11-11 09:40:00,82.71,83.65,82.71,83.56,344796.0,65.7335,66.4806,65.7335,66.4091,344796.0
2016-11-11 09:50:00,83.55,83.67,83.38,83.55,301708.0,66.4011,66.4965,66.266,66.4011,301708.0
2016-11-11 10:00:00,83.54,83.71,83.51,83.56,314192.0,66.3932,66.5283,66.3693,66.4091,314192.0
2016-11-11 10:10:00,83.56,83.67,83.47,83.59,275098.0,66.4091,66.4965,66.3375,66.4329,275098.0
2016-11-11 10:20:00,83.6,83.72,83.58,83.65,306513.0,66.4409,66.5362,66.425,66.4806,306513.0
2016-11-11 10:30:00,83.66,83.9,83.62,83.89,239155.0,66.4885,66.6793,66.4568,66.6713,239155.0
2016-11-11 10:40:00,83.89,83.99,83.86,83.92,214691.0,66.6713,66.7508,66.6475,66.6952,214691.0
2016-11-11 10:50:00,83.92,84.0,83.89,83.96,174671.0,66.6952,66.7588,66.6713,66.727,174671.0
2016-11-11 11:00:00,83.96,84.02,83.85,83.85,230528.0,66.727,66.7747,66.6395,66.6395,230528.0
2016-11-11 11:10:00,83.86,84.01,83.81,83.82,145642.0,66.6475,66.7667,66.6078,66.6157,145642.0
2016-11-11 11:20:00,83.82,83.99,83.77,83.99,169575.0,66.6157,66.7508,66.576,66.7508,169575.0
2016-11-11 11:30:00,83.99,84.05,83.77,83.81,336747.0,66.7508,66.7985,66.576,66.6078,336747.0
2016-11-11 11:40:00,83.81,83.88,83.75,83.76,142289.0,66.6078,66.6634,66.5601,66.568,142289.0
2016-11-11 11:50:00,83.76,83.91,83.74,83.89,171475.0,66.568,66.6872,66.5521,66.6713,171475.0
2016-11-11 12:00:00,83.89,83.97,83.85,83.95,183382.0,66.6713,66.7349,66.6395,66.719,183382.0
2016-11-11 12:10:00,83.96,84.0,83.9,83.96,214637.0,66.727,66.7588,66.6793,66.727,214637.0
2016-11-11 12:20:00,83.97,84.0,83.88,83.99,76366.0,66.7349,66.7588,66.6634,66.7508,76366.0
2016-11-11 12:30:00,83.99,84.06,83.89,84.0,123397.0,66.7508,66.8064,66.6713,66.7588,123397.0
2016-11-11 12:40:00,84.0,84.02,83.87,83.9,132945.0,66.7588,66.7747,66.6554,66.6793,132945.0
2016-11-11 12:50:00,83.89,83.94,83.84,83.88,104849.0,66.6713,66.7111,66.6316,66.6634,104849.0
2016-11-11 13:00:00,83.88,83.9,83.7,83.7,103357.0,66.6634,66.6793,66.5203,66.5203,103357.0
2016-11-11 13:10:00,83.7,83.74,83.66,83.73,118903.0,66.5203,66.5521,66.4885,66.5442,118903.0
2016-11-11 13:20:00,83.73,83.78,83.62,83.69,96416.0,66.5442,66.5839,66.4568,66.5124,96416.0
2016-11-11 13:30:00,83.69,83.7,83.58,83.65,73215.0,66.5124,66.5203,66.425,66.4806,73215.0
2016-11-11 13:40:00,83.64,83.66,83.58,83.63,97004.0,66.4727,66.4885,66.425,66.4647,97004.0
2016-11-11 13:50:00,83.63,83.63,83.4,83.4,97179.0,66.4647,66.4647,66.2819,66.2819,97179.0
2016-11-11 14:00:00,83.41,83.52,83.39,83.49,173997.0,66.2899,66.3773,66.274,66.3534,173997.0
2016-11-11 14:10:00,83.5,83.58,83.48,83.58,151490.0,66.3614,66.425,66.3455,66.425,151490.0
2016-11-11 14:20:00,83.58,83.66,83.51,83.54,123398.0,66.425,66.4885,66.3693,66.3932,123398.0
2016-11-11 14:30:00,83.55,83.59,83.47,83.51,152734.0,66.4011,66.4329,66.3375,66.3693,152734.0
2016-11-11 14:40:00,83.51,83.59,83.48,83.53,77574.0,66.3693,66.4329,66.3455,66.3852,77574.0
2016-11-11 14:50:00,83.52,83.53,83.43,83.44,90823.0,66.3773,66.3852,66.3058,66.3137,90823.0
2016-11-11 15:00:00,83.44,83.49,83.4,83.48,95742.0,66.3137,66.3534,66.2819,66.3455,95742.0
2016-11-11 15:10:00,83.48,83.53,83.44,83.49,142574.0,66.3455,66.3852,66.3137,66.3534,142574.0
2016-11-11 15:20:00,83.5,83.54,83.49,83.53,149907.0,66.3614,66.3932,66.3534,66.3852,149907.0
2016-11-11 15:30:00,83.54,83.63,83.52,83.62,212184.0,66.3932,66.4647,66.3773,66.4568,212184.0
2016-11-11 15:40:00,83.62,83.7,83.54,83.62,272728.0,66.4568,66.5203,66.3932,66.4568,272728.0
2016-11-11 15:50:00,83.63,83.7,83.58,83.59,414080.0,66.4647,66.5203,66.425,66.4329,414080.0
2016-11-14 09:30:00,83.56,83.78,83.06,83.27,496650.0,66.4091,66.5839,66.0117,66.1786,496650.0
2016-11-14 09:40:00,83.28,83.29,83.04,83.19,295579.0,66.1865,66.1945,65.9958,66.115,295579.0
2016-11-14 09:50:00,83.19,83.26,82.95,83.04,296076.0,66.115,66.1706,65.9243,65.9958,296076.0
2016-11-14 10:00:00,83.05,83.13,82.83,82.89,256472.0,66.0038,66.0673,65.8289,65.8766,256472.0
2016-11-14 10:10:00,82.89,83.05,82.84,82.99,348833.0,65.8766,66.0038,65.8369,65.9561,348833.0
2016-11-14 10:20:00,83.0,83.06,82.95,83.0,246651.0,65.964,66.0117,65.9243,65.964,246651.0
2016-11-14 10:30:00,83.0,83.05,82.89,82.89,338744.0,65.964,66.0038,65.8766,65.8766,338744.0
2016-11-14 10:40:00,82.89,83.02,82.87,82.98,223412.0,65.8766,65.9799,65.8607,65.9481,223412.0
2016-11-14 10:50:00,82.98,83.03,82.91,82.97,415314.0,65.9481,65.9879,65.8925,65.9402,415314.0
2016-11-14 11:00:00,82.97,82.98,82.89,82.9,474111.0,65.9402,65.9481,65.8766,65.8845,474111.0
2016-11-14 11:10:00,82.9,82.96,82.86,82.9,345685.0,65.8845,65.9322,65.8528,65.8845,345685.0
2016-11-14 11:20:00,82.9,82.95,82.86,82.93,258242.0,65.8845,65.9243,65.8528,65.9084,258242.0
2016-11-14 11:30:00,82.92,82.96,82.85,82.92,312391.0,65.9004,65.9322,65.8448,65.9004,312391.0
2016-11-14 11:40:00,82.93,83.01,82.88,82.95,354563.0,65.9084,65.972,65.8686,65.9243,354563.0
2016-11-14 11:50:00,82.95,83.01,82.9,82.93,293152.0,65.9243,65.972,65.8845,65.9084,293152.0
2016-11-14 12:00:00,82.93,82.98,82.76,82.78,193992.0,65.9084,65.9481,65.7733,65.7892,193992.0
2016-11-14 12:10:00,82.78,82.88,82.78,82.83,128722.0,65.7892,65.8686,65.7892,65.8289,128722.0
2016-11-14 12:20:00,82.82,82.86,82.77,82.84,135452.0,65.821,65.8528,65.7812,65.8369,135452.0
2016-11-14 12:30:00,82.84,82.9,82.83,82.89,107670.0,65.8369,65.8845,65.8289,65.8766,107670.0
2016-11-14 12:40:00,82.89,82.91,82.83,82.89,142577.0,65.8766,65.8925,65.8289,65.8766,142577.0
2016-11-14 12:50:00,82.9,82.95,82.86,82.94,105759.0,65.8845,65.9243,65.8528,65.9163,105759.0
2016-11-14 13:00:00,82.94,82.96,82.84,82.95,149260.0,65.9163,65.9322,65.8369,65.9243,149260.0
2016-11-14 13:10:00,82.95,82.96,82.89,82.91,229584.0,65.9243,65.9322,65.8766,65.8925,229584.0
2016-11-14 13:20:00,82.91,82.99,82.89,82.94,109031.0,65.8925,65.9561,65.8766,65.9163,109031.0
2016-11-14 13:30:00,82.95,83.13,82.94,83.07,165794.0,65.9243,66.0673,65.9163,66.0196,165794.0
2016-11-14 13:40:00,83.08,83.11,82.97,83.08,139254.0,66.0276,66.0514,65.9402,66.0276,139254.0
2016-11-14 13:50:00,83.07,83.18,83.06,83.09,218025.0,66.0196,66.1071,66.0117,66.0355,218025.0
2016-11-14 14:00:00,83.08,83.24,83.05,83.21,122383.0,66.0276,66.1548,66.0038,66.1309,122383.0
2016-11-14 14:10:00,83.2,83.27,83.19,83.24,126176.0,66.123,66.1786,66.115,66.1548,126176.0
2016-11-14 14:20:00,83.24,83.27,83.15,83.2,94315.0,66.1548,66.1786,66.0832,66.123,94315.0
2016-11-14 14:30:00,83.2,83.25,83.13,83.17,167705.0,66.123,66.1627,66.0673,66.0991,167705.0
2016-11-14 14:40:00,83.17,83.18,83.03,83.14,151370.0,66.0991,66.1071,65.9879,66.0753,151370.0
2016-11-14 14:50:00,83.13,83.15,83.05,83.09,152271.0,66.0673,66.0832,66.0038,66.0355,152271.0
2016-11-14 15:00:00,83.09,83.1,82.97,83.06,544654.0,66.0355,66.0435,65.9402,66.0117,544654.0
2016-11-14 15:10:00,83.06,83.11,83.04,83.08,143195.0,66.0117,66.0514,65.9958,66.0276,143195.0
2016-11-14 15:20:00,83.08,83.08,82.97,82.98,236593.0,66.0276,66.0276,65.9402,65.9481,236593.0
2016-11-14 15:30:00,82.99,83.02,82.92,82.95,288602.0,65.9561,65.9799,65.9004,65.9243,288602.0
2016-11-14 15:40:00,82.95,83.02,82.91,82.99,459946.0,65.9243,65.9799,65.8925,65.9561,459946.0
2016-11-14 15:50:00,83.0,83.07,82.96,83.0,789547.0,65.964,66.0196,65.9322,65.964,789547.0
2016-11-15 09:30:00,84.58,84.58,83.49,83.79,567794.0,67.2197,67.2197,66.3534,66.5919,567794.0
2016-11-15 09:40:00,83.76,83.81,83.26,83.3,259651.0,66.568,66.6078,66.1706,66.2024,259651.0
2016-11-15 09:50:00,83.31,83.34,83.11,83.12,261255.0,66.2104,66.2342,66.0514,66.0594,261255.0
2016-11-15 10:00:00,83.11,83.19,82.98,83.08,236584.0,66.0514,66.115,65.9481,66.0276,236584.0
2016-11-15 10:10:00,83.07,83.08,82.9,82.95,215913.0,66.0196,66.0276,65.8845,65.9243,215913.0
2016-11-15 10:20:00,82.95,83.1,82.88,83.06,201485.0,65.9243,66.0435,65.8686,66.0117,201485.0
2016-11-15 10:30:00,83.06,83.22,83.03,83.07,212877.0,66.0117,66.1389,65.9879,66.0196,212877.0
2016-11-15 10:40:00,83.08,83.22,83.03,83.06,135406.0,66.0276,66.1389,65.9879,66.0117,135406.0
2016-11-15 10:50:00,83.05,83.36,83.05,83.31,211026.0,66.0038,66.2501,66.0038,66.2104,211026.0
2016-11-15 11:00:00,83.32,83.36,83.17,83.28,276819.0,66.2183,66.2501,66.0991,66.1865,276819.0
2016-11-15 11:10:00,83.27,83.29,83.13,83.24,169911.0,66.1786,66.1945,66.0673,66.1548,169911.0
2016-11-15 11:20:00,83.24,83.26,83.09,83.13,117255.0,66.1548,66.1706,66.0355,66.0673,117255.0
2016-11-15 11:30:00,83.13,83.19,83.03,83.12,118799.0,66.0673,66.115,65.9879,66.0594,118799.0
2016-11-15 11:40:00,83.11,83.25,83.1,83.25,103008.0,66.0514,66.1627,66.0435,66.1627,103008.0
2016-11-15 11:50:00,83.25,83.37,83.19,83.37,191529.0,66.1627,66.2581,66.115,66.2581,191529.0
2016-11-15 12:00:00,83.36,83.41,83.3,83.31,154996.0,66.2501,66.2899,66.2024,66.2104,154996.0
2016-11-15 12:10:00,83.31,83.41,83.3,83.37,96286.0,66.2104,66.2899,66.2024,66.2581,96286.0
2016-11-15 12:20:00,83.37,83.38,83.29,83.32,74169.0,66.2581,66.266,66.1945,66.2183,74169.0
2016-11-15 12:30:00,83.32,83.37,83.27,83.33,98601.0,66.2183,66.2581,66.1786,66.2263,98601.0
2016-11-15 12:40:00,83.33,83.33,83.16,83.17,110633.0,66.2263,66.2263,66.0912,66.0991,110633.0
2016-11-15 12:50:00,83.17,83.18,83.06,83.06,151725.0,66.0991,66.1071,66.0117,66.0117,151725.0
2016-11-15 13:00:00,83.07,83.2,83.03,83.18,130223.0,66.0196,66.123,65.9879,66.1071,130223.0
2016-11-15 13:10:00,83.17,83.25,83.16,83.22,76000.0,66.0991,66.1627,66.0912,66.1389,76000.0
2016-11-15 13:20:00,83.23,83.24,83.19,83.23,106083.0,66.1468,66.1548,66.115,66.1468,106083.0
2016-11-15 13:30:00,83.23,83.25,83.18,83.24,111496.0,66.1468,66.1627,66.1071,66.1548,111496.0
2016-11-15 13:40:00,83.23,83.29,83.21,83.25,91605.0,66.1468,66.1945,66.1309,66.1627,91605.0
2016-11-15 13:50:00,83.26,83.29,83.24,83.27,98842.0,66.1706,66.1945,66.1548,66.1786,98842.0
2016-11-15 14:00:00,83.28,83.4,83.27,83.39,139736.0,66.1865,66.2819,66.1786,66.274,139736.0
2016-11-15 14:10:00,83.39,83.5,83.37,83.38,125261.0,66.274,66.3614,66.2581,66.266,125261.0
2016-11-15 14:20:00,83.39,83.4,83.27,83.3,165055.0,66.274,66.2819,66.1786,66.2024,165055.0
2016-11-15 14:30:00,83.3,83.41,83.3,83.4,136599.0,66.2024,66.2899,66.2024,66.2819,136599.0
2016-11-15 14:40:00,83.4,83.55,83.39,83.53,189559.0,66.2819,66.4011,66.274,66.3852,189559.0
2016-11-15 14:50:00,83.53,83.62,83.52,83.54,273415.0,66.3852,66.4568,66.3773,66.3932,273415.0
2016-11-15 15:00:00,83.53,83.7,83.51,83.61,192367.0,66.3852,66.5203,66.3693,66.4488,192367.0
2016-11-15 15:10:00,83.61,83.61,83.46,83.48,261280.0,66.4488,66.4488,66.3296,66.3455,261280.0
2016-11-15 15:20:00,83.48,83.53,83.46,83.49,127174.0,66.3455,66.3852,66.3296,66.3534,127174.0
2016-11-15 15:30:00,83.48,83.54,83.47,83.5,162744.0,66.3455,66.3932,66.3375,66.3614,162744.0
2016-11-15 15:40:00,83.5,83.55,83.37,83.47,314307.0,66.3614,66.4011,66.2581,66.3375,314307.0
2016-11-15 15:50:00,83.47,83.62,83.34,83.61,588506.0,66.3375,66.4568,66.2342,66.4488,588506.0
2016-11-16 09:30:00,83.98,84.2,83.65,83.7,520956.0,66.7429,66.9177,66.4806,66.5203,520956.0
2016-11-16 09:40:00,83.7,83.76,83.38,83.6,257414.0,66.5203,66.568,66.266,66.4409,257414.0
2016-11-16 09:50:00,83.6,83.64,83.48,83.55,184198.0,66.4409,66.4727,66.3455,66.4011,184198.0
2016-11-16 10:00:00,83.56,83.72,83.48,83.5,292547.0,66.4091,66.5362,66.3455,66.3614,292547.0
2016-11-16 10:10:00,83.51,83.63,83.49,83.59,222037.0,66.3693,66.4647,66.3534,66.4329,222037.0
2016-11-16 10:20:00,83.59,83.77,83.59,83.75,194090.0,66.4329,66.576,66.4329,66.5601,194090.0
2016-11-16 10:30:00,83.73,83.99,83.63,83.65,232077.0,66.5442,66.7508,66.4647,66.4806,232077.0
2016-11-16 10:40:00,83.65,83.7,83.57,83.64,149345.0,66.4806,66.5203,66.417,66.4727,149345.0
2016-11-16 10:50:00,83.65,83.73,83.56,83.73,106849.0,66.4806,66.5442,66.4091,66.5442,106849.0
2016-11-16 11:00:00,83.73,83.73,83.49,83.51,180974.0,66.5442,66.5442,66.3534,66.3693,180974.0
2016-11-16 11:10:00,83.5,83.55,83.45,83.52,145485.0,66.3614,66.4011,66.3217,66.3773,145485.0
2016-11-16 11:20:00,83.51,83.56,83.43,83.51,194255.0,66.3693,66.4091,66.3058,66.3693,194255.0
2016-11-16 11:30:00,83.5,83.51,83.35,83.41,196852.0,66.3614,66.3693,66.2422,66.2899,196852.0
2016-11-16 11:40:00,83.41,83.42,83.25,83.29,132968.0,66.2899,66.2978,66.1627,66.1945,132968.0
2016-11-16 11:50:00,83.29,83.33,83.22,83.27,165877.0,66.1945,66.2263,66.1389,66.1786,165877.0
2016-11-16 12:00:00,83.27,83.31,83.19,83.23,145394.0,66.1786,66.2104,66.115,66.1468,145394.0
2016-11-16 12:10:00,83.22,83.29,83.19,83.27,143105.0,66.1389,66.1945,66.115,66.1786,143105.0
2016-11-16 12:20:00,83.27,83.31,83.2,83.21,111523.0,66.1786,66.2104,66.123,66.1309,111523.0
2016-11-16 12:30:00,83.21,83.31,83.21,83.24,115371.0,66.1309,66.2104,66.1309,66.1548,115371.0
2016-11-16 12:40:00,83.24,83.35,83.24,83.33,93223.0,66.1548,66.2422,66.1548,66.2263,93223.0
2016-11-16 12:50:00,83.33,83.43,83.32,83.37,97989.0,66.2263,66.3058,66.2183,66.2581,97989.0
2016-11-16 13:00:00,83.37,83.42,83.33,83.41,96740.0,66.2581,66.2978,66.2263,66.2899,96740.0
2016-11-16 13:10:00,83.4,83.45,83.35,83.4,99706.0,66.2819,66.3217,66.2422,66.2819,99706.0
2016-11-16 13:20:00,83.4,83.52,83.39,83.48,131184.0,66.2819,66.3773,66.274,66.3455,131184.0
2016-11-16 13:30:00,83.47,83.47,83.35,83.42,102232.0,66.3375,66.3375,66.2422,66.2978,102232.0
2016-11-16 13:40:00,83.41,83.42,83.3,83.3,92961.0,66.2899,66.2978,66.2024,66.2024,92961.0
2016-11-16 13:50:00,83.3,83.37,83.3,83.33,104664.0,66.2024,66.2581,66.2024,66.2263,104664.0
2016-11-16 14:00:00,83.32,83.37,83.3,83.32,72424.0,66.2183,66.2581,66.2024,66.2183,72424.0
2016-11-16 14:10:00,83.33,83.34,83.3,83.31,80366.0,66.2263,66.2342,66.2024,66.2104,80366.0
2016-11-16 14:20:00,83.31,83.42,83.3,83.4,91987.0,66.2104,66.2978,66.2024,66.2819,91987.0
2016-11-16 14:30:00,83.4,83.42,83.32,83.35,77785.0,66.2819,66.2978,66.2183,66.2422,77785.0
2016-11-16 14:40:00,83.36,83.36,83.28,83.34,129645.0,66.2501,66.2501,66.1865,66.2342,129645.0
2016-11-16 14:50:00,83.34,83.4,83.29,83.39,176125.0,66.2342,66.2819,66.1945,66.274,176125.0
2016-11-16 15:00:00,83.38,83.43,83.33,83.38,137770.0,66.266,66.3058,66.2263,66.266,137770.0
2016-11-16 15:10:00,83.38,83.4,83.35,83.36,118929.0,66.266,66.2819,66.2422,66.2501,118929.0
2016-11-16 15:20:00,83.37,83.37,83.33,83.35,309983.0,66.2581,66.2581,66.2263,66.2422,309983.0
2016-11-16 15:30:00,83.34,83.42,83.34,83.4,208372.0,66.2342,66.2978,66.2342,66.2819,208372.0
2016-11-16 15:40:00,83.41,83.41,83.33,83.34,341762.0,66.2899,66.2899,66.2263,66.2342,341762.0
2016-11-16 15:50:00,83.35,83.35,83.17,83.2,1038610.0,66.2422,66.2422,66.0991,66.123,1038610.0
2016-11-17 09:30:00,83.27,83.5,83.25,83.4,474062.0,66.1786,66.3614,66.1627,66.2819,474062.0
2016-11-17 09:40:00,83.41,83.42,83.24,83.27,202961.0,66.2899,66.2978,66.1548,66.1786,202961.0
2016-11-17 09:50:00,83.27,83.28,83.16,83.24,180249.0,66.1786,66.1865,66.0912,66.1548,180249.0
2016-11-17 10:00:00,83.23,83.25,83.11,83.22,182738.0,66.1468,66.1627,66.0514,66.1389,182738.0
2016-11-17 10:10:00,83.22,83.34,83.18,83.25,237431.0,66.1389,66.2342,66.1071,66.1627,237431.0
2016-11-17 10:20:00,83.24,83.29,83.1,83.12,193589.0,66.1548,66.1945,66.0435,66.0594,193589.0
2016-11-17 10:30:00,83.12,83.26,83.12,83.25,109910.0,66.0594,66.1706,66.0594,66.1627,109910.0
2016-11-17 10:40:00,83.26,83.29,83.07,83.07,164449.0,66.1706,66.1945,66.0196,66.0196,164449.0
2016-11-17 10:50:00,83.07,83.11,82.97,83.11,261679.0,66.0196,66.0514,65.9402,66.0514,261679.0
2016-11-17 11:00:00,83.11,83.19,83.09,83.14,210232.0,66.0514,66.115,66.0355,66.0753,210232.0
2016-11-17 11:10:00,83.14,83.15,82.99,83.05,149121.0,66.0753,66.0832,65.9561,66.0038,149121.0
2016-11-17 11:20:00,83.05,83.11,83.02,83.07,120904.0,66.0038,66.0514,65.9799,66.0196,120904.0
2016-11-17 11:30:00,83.07,83.14,83.03,83.12,111035.0,66.0196,66.0753,65.9879,66.0594,111035.0
2016-11-17 11:40:00,83.12,83.15,83.08,83.12,194248.0,66.0594,66.0832,66.0276,66.0594,194248.0
2016-11-17 11:50:00,83.12,83.15,83.06,83.14,140266.0,66.0594,66.0832,66.0117,66.0753,140266.0
2016-11-17 12:00:00,83.15,83.15,83.06,83.09,166488.0,66.0832,66.0832,66.0117,66.0355,166488.0
2016-11-17 12:10:00,83.1,83.15,83.08,83.11,118931.0,66.0435,66.0832,66.0276,66.0514,118931.0
2016-11-17 12:20:00,83.11,83.17,83.09,83.15,165439.0,66.0514,66.0991,66.0355,66.0832,165439.0
2016-11-17 12:30:00,83.15,83.25,83.09,83.17,411660.0,66.0832,66.1627,66.0355,66.0991,411660.0
2016-11-17 12:40:00,83.17,83.34,83.17,83.25,143752.0,66.0991,66.2342,66.0991,66.1627,143752.0
2016-11-17 12:50:00,83.26,83.27,83.19,83.25,95653.0,66.1706,66.1786,66.115,66.1627,95653.0
2016-11-17 13:00:00,83.24,83.31,83.23,83.26,161118.0,66.1548,66.2104,66.1468,66.1706,161118.0
2016-11-17 13:10:00,83.26,83.28,83.16,83.23,195096.0,66.1706,66.1865,66.0912,66.1468,195096.0
2016-11-17 13:20:00,83.22,83.27,83.17,83.25,198037.0,66.1389,66.1786,66.0991,66.1627,198037.0
2016-11-17 13:30:00,83.25,83.29,83.13,83.13,204921.0,66.1627,66.1945,66.0673,66.0673,204921.0
2016-11-17 13:40:00,83.13,83.22,83.05,83.11,136463.0,66.0673,66.1389,66.0038,66.0514,136463.0
2016-11-17 13:50:00,83.11,83.16,83.06,83.06,93610.0,66.0514,66.0912,66.0117,66.0117,93610.0
2016-11-17 14:00:00,83.06,83.1,83.0,83.06,164788.0,66.0117,66.0435,65.964,66.0117,164788.0
2016-11-17 14:10:00,83.07,83.11,83.0,83.05,127073.0,66.0196,66.0514,65.964,66.0038,127073.0
2016-11-17 14:20:00,83.05,83.07,83.0,83.02,193068.0,66.0038,66.0196,65.964,65.9799,193068.0
2016-11-17 14:30:00,83.02,83.05,82.99,83.05,176299.0,65.9799,66.0038,65.9561,66.0038,176299.0
2016-11-17 14:40:00,83.05,83.06,82.96,82.98,167056.0,66.0038,66.0117,65.9322,65.9481,167056.0
2016-11-17 14:50:00,82.98,83.0,82.93,83.0,166849.0,65.9481,65.964,65.9084,65.964,166849.0
2016-11-17 15:00:00,83.0,83.04,82.97,82.99,172963.0,65.964,65.9958,65.9402,65.9561,172963.0
2016-11-17 15:10:00,82.99,83.05,82.98,83.05,183903.0,65.9561,66.0038,65.9481,66.0038,183903.0
2016-11-17 15:20:00,83.05,83.07,83.02,83.04,160638.0,66.0038,66.0196,65.9799,65.9958,160638.0
2016-11-17 15:30:00,83.04,83.12,83.03,83.12,260910.0,65.9958,66.0594,65.9879,66.0594,260910.0
2016-11-17 15:40:00,83.11,83.16,83.04,83.05,320020.0,66.0514,66.0912,65.9958,66.0038,320020.0
2016-11-17 15:50:00,83.05,83.05,82.98,83.03,614865.0,66.0038,66.0038,65.9481,65.9879,614865.0
2016-11-18 09:30:00,82.92,83.1,82.23,82.31,1675937.0,65.9004,66.0435,65.3521,65.4156,1675937.0
2016-11-18 09:40:00,82.31,82.63,82.24,82.44,536983.0,65.4156,65.67,65.36,65.519,536983.0
2016-11-18 09:50:00,82.43,82.76,82.26,82.75,660104.0,65.511,65.7733,65.3759,65.7653,660104.0
2016-11-18 10:00:00,82.75,82.83,82.67,82.77,346350.0,65.7653,65.8289,65.7017,65.7812,346350.0
2016-11-18 10:10:00,82.77,82.78,82.64,82.73,188880.0,65.7812,65.7892,65.6779,65.7494,188880.0
2016-11-18 10:20:00,82.73,82.73,82.4,82.45,324278.0,65.7494,65.7494,65.4872,65.5269,324278.0
2016-11-18 10:30:00,82.44,82.61,82.4,82.58,248667.0,65.519,65.6541,65.4872,65.6302,248667.0
2016-11-18 10:40:00,82.58,82.58,82.35,82.4,248252.0,65.6302,65.6302,65.4474,65.4872,248252.0
2016-11-18 10:50:00,82.41,82.41,82.26,82.35,297853.0,65.4951,65.4951,65.3759,65.4474,297853.0
2016-11-18 11:00:00,82.35,82.36,82.25,82.33,371132.0,65.4474,65.4554,65.368,65.4315,371132.0
2016-11-18 11:10:00,82.34,82.36,82.3,82.33,292973.0,65.4395,65.4554,65.4077,65.4315,292973.0
2016-11-18 11:20:00,82.33,82.43,82.32,82.35,203864.0,65.4315,65.511,65.4236,65.4474,203864.0
2016-11-18 11:30:00,82.35,82.4,82.3,82.31,147924.0,65.4474,65.4872,65.4077,65.4156,147924.0
2016-11-18 11:40:00,82.3,82.32,82.25,82.27,224922.0,65.4077,65.4236,65.368,65.3838,224922.0
2016-11-18 11:50:00,82.27,82.27,82.15,82.22,330045.0,65.3838,65.3838,65.2885,65.3441,330045.0
2016-11-18 12:00:00,82.22,82.23,82.04,82.04,338104.0,65.3441,65.3521,65.2011,65.2011,338104.0
2016-11-18 12:10:00,82.05,82.09,82.02,82.09,278492.0,65.209,65.2408,65.1852,65.2408,278492.0
2016-11-18 12:20:00,82.08,82.17,82.07,82.17,147875.0,65.2328,65.3044,65.2249,65.3044,147875.0
2016-11-18 12:30:00,82.17,82.24,82.16,82.2,171371.0,65.3044,65.36,65.2964,65.3282,171371.0
2016-11-18 12:40:00,82.2,82.21,82.18,82.2,146742.0,65.3282,65.3362,65.3123,65.3282,146742.0
2016-11-18 12:50:00,82.2,82.21,82.1,82.11,146603.0,65.3282,65.3362,65.2487,65.2567,146603.0
2016-11-18 13:00:00,82.12,82.18,82.06,82.11,132354.0,65.2646,65.3123,65.217,65.2567,132354.0
2016-11-18 13:10:00,82.11,82.14,82.09,82.12,112425.0,65.2567,65.2805,65.2408,65.2646,112425.0
2016-11-18 13:20:00,82.12,82.19,82.12,82.14,133262.0,65.2646,65.3203,65.2646,65.2805,133262.0
2016-11-18 13:30:00,82.14,82.17,82.08,82.16,120924.0,65.2805,65.3044,65.2328,65.2964,120924.0
2016-11-18 13:40:00,82.16,82.17,82.1,82.1,120307.0,65.2964,65.3044,65.2487,65.2487,120307.0
2016-11-18 13:50:00,82.11,82.15,82.08,82.13,183923.0,65.2567,65.2885,65.2328,65.2726,183923.0
2016-11-18 14:00:00,82.13,82.16,82.06,82.07,137613.0,65.2726,65.2964,65.217,65.2249,137613.0
2016-11-18 14:10:00,82.06,82.18,82.06,82.17,179952.0,65.217,65.3123,65.217,65.3044,179952.0
2016-11-18 14:20:00,82.16,82.2,82.16,82.18,205659.0,65.2964,65.3282,65.2964,65.3123,205659.0
2016-11-18 14:30:00,82.19,82.2,82.18,82.2,154136.0,65.3203,65.3282,65.3123,65.3282,154136.0
2016-11-18 14:40:00,82.2,82.23,82.17,82.22,194082.0,65.3282,65.3521,65.3044,65.3441,194082.0
2016-11-18 14:50:00,82.22,82.23,82.16,82.17,177198.0,65.3441,65.3521,65.2964,65.3044,177198.0
2016-11-18 15:00:00,82.17,82.21,82.15,82.18,238529.0,65.3044,65.3362,65.2885,65.3123,238529.0
2016-11-18 15:10:00,82.18,82.21,82.14,82.2,276541.0,65.3123,65.3362,65.2805,65.3282,276541.0
2016-11-18 15:20:00,82.19,82.31,82.19,82.3,616324.0,65.3203,65.4156,65.3203,65.4077,616324.0
2016-11-18 15:30:00,82.3,82.33,82.29,82.31,323292.0,65.4077,65.4315,65.3997,65.4156,323292.0
2016-11-18 15:40:00,82.31,82.36,82.27,82.31,437967.0,65.4156,65.4554,65.3838,65.4156,437967.0
2016-11-18 15:50:00,82.3,82.32,81.99,82.0,1328313.0,65.4077,65.4236,65.1613,65.1693,1328313.0
2016-11-21 09:30:00,82.1,82.17,81.71,81.86,446305.0,65.2487,65.3044,64.9388,65.058,446305.0
2016-11-21 09:40:00,81.86,81.95,81.76,81.77,345582.0,65.058,65.1295,64.9785,64.9865,345582.0
2016-11-21 09:50:00,81.77,81.94,81.72,81.77,305364.0,64.9865,65.1216,64.9467,64.9865,305364.0
2016-11-21 10:00:00,81.77,81.84,81.74,81.79,278698.0,64.9865,65.0421,64.9626,65.0024,278698.0
2016-11-21 10:10:00,81.79,82.13,81.78,82.12,202433.0,65.0024,65.2726,64.9944,65.2646,202433.0
2016-11-21 10:20:00,82.12,82.34,82.09,82.24,257790.0,65.2646,65.4395,65.2408,65.36,257790.0
2016-11-21 10:30:00,82.23,82.36,82.16,82.33,201097.0,65.3521,65.4554,65.2964,65.4315,201097.0
2016-11-21 10:40:00,82.33,82.33,82.11,82.11,150063.0,65.4315,65.4315,65.2567,65.2567,150063.0
2016-11-21 10:50:00,82.11,82.23,82.06,82.09,164219.0,65.2567,65.3521,65.217,65.2408,164219.0
2016-11-21 11:00:00,82.1,82.24,82.09,82.12,164946.0,65.2487,65.36,65.2408,65.2646,164946.0
2016-11-21 11:10:00,82.13,82.27,82.12,82.27,132738.0,65.2726,65.3838,65.2646,65.3838,132738.0
2016-11-21 11:20:00,82.27,82.28,82.17,82.23,102340.0,65.3838,65.3918,65.3044,65.3521,102340.0
2016-11-21 11:30:00,82.22,82.32,82.2,82.28,112176.0,65.3441,65.4236,65.3282,65.3918,112176.0
2016-11-21 11:40:00,82.28,82.34,82.19,82.32,95837.0,65.3918,65.4395,65.3203,65.4236,95837.0
2016-11-21 11:50:00,82.32,82.45,82.32,82.43,117270.0,65.4236,65.5269,65.4236,65.511,117270.0
2016-11-21 12:00:00,82.43,82.49,82.39,82.44,123756.0,65.511,65.5587,65.4792,65.519,123756.0
2016-11-21 12:10:00,82.44,82.47,82.36,82.4,98632.0,65.519,65.5428,65.4554,65.4872,98632.0
2016-11-21 12:20:00,82.39,82.4,82.33,82.37,73468.0,65.4792,65.4872,65.4315,65.4633,73468.0
2016-11-21 12:30:00,82.37,82.46,82.34,82.43,90938.0,65.4633,65.5349,65.4395,65.511,90938.0
2016-11-21 12:40:00,82.43,82.5,82.39,82.48,70021.0,65.511,65.5666,65.4792,65.5507,70021.0
2016-11-21 12:50:00,82.47,82.54,82.46,82.51,105143.0,65.5428,65.5984,65.5349,65.5746,105143.0
2016-11-21 13:00:00,82.51,82.61,82.51,82.61,92497.0,65.5746,65.6541,65.5746,65.6541,92497.0
2016-11-21 13:10:00,82.6,82.66,82.58,82.61,117649.0,65.6461,65.6938,65.6302,65.6541,117649.0
2016-11-21 13:20:00,82.62,82.75,82.62,82.66,127609.0,65.662,65.7653,65.662,65.6938,127609.0
2016-11-21 13:30:00,82.65,82.67,82.57,82.58,100875.0,65.6859,65.7017,65.6223,65.6302,100875.0
2016-11-21 13:40:00,82.58,82.62,82.53,82.61,105851.0,65.6302,65.662,65.5905,65.6541,105851.0
2016-11-21 13:50:00,82.6,82.62,82.49,82.51,100484.0,65.6461,65.662,65.5587,65.5746,100484.0
2016-11-21 14:00:00,82.5,82.55,82.47,82.48,84183.0,65.5666,65.6064,65.5428,65.5507,84183.0
2016-11-21 14:10:00,82.47,82.53,82.46,82.5,59106.0,65.5428,65.5905,65.5349,65.5666,59106.0
2016-11-21 14:20:00,82.5,82.52,82.5,82.51,51980.0,65.5666,65.5825,65.5666,65.5746,51980.0
2016-11-21 14:30:00,82.5,82.53,82.49,82.52,98725.0,65.5666,65.5905,65.5587,65.5825,98725.0
2016-11-21 14:40:00,82.52,82.54,82.47,82.53,102038.0,65.5825,65.5984,65.5428,65.5905,102038.0
2016-11-21 14:50:00,82.52,82.55,82.48,82.51,145912.0,65.5825,65.6064,65.5507,65.5746,145912.0
2016-11-21 15:00:00,82.51,82.57,82.49,82.54,92656.0,65.5746,65.6223,65.5587,65.5984,92656.0
2016-11-21 15:10:00,82.54,82.56,82.5,82.52,134402.0,65.5984,65.6143,65.5666,65.5825,134402.0
2016-11-21 15:20:00,82.53,82.54,82.49,82.53,74623.0,65.5905,65.5984,65.5587,65.5905,74623.0
2016-11-21 15:30:00,82.52,82.61,82.51,82.6,244337.0,65.5825,65.6541,65.5746,65.6461,244337.0
2016-11-21 15:40:00,82.61,82.63,82.56,82.6,220800.0,65.6541,65.67,65.6143,65.6461,220800.0
2016-11-21 15:50:00,82.61,82.67,82.57,82.66,397475.0,65.6541,65.7017,65.6223,65.6938,397475.0
2016-11-22 09:30:00,83.01,83.19,82.96,83.05,389154.0,65.972,66.115,65.9322,66.0038,389154.0
2016-11-22 09:40:00,83.05,83.11,82.76,82.92,203059.0,66.0038,66.0514,65.7733,65.9004,203059.0
2016-11-22 09:50:00,82.92,82.93,82.82,82.82,127156.0,65.9004,65.9084,65.821,65.821,127156.0
2016-11-22 10:00:00,82.83,82.91,82.81,82.84,95816.0,65.8289,65.8925,65.813,65.8369,95816.0
2016-11-22 10:10:00,82.84,82.84,82.66,82.71,154794.0,65.8369,65.8369,65.6938,65.7335,154794.0
2016-11-22 10:20:00,82.72,82.78,82.66,82.76,158265.0,65.7415,65.7892,65.6938,65.7733,158265.0
2016-11-22 10:30:00,82.77,82.85,82.73,82.74,126959.0,65.7812,65.8448,65.7494,65.7574,126959.0
2016-11-22 10:40:00,82.75,82.83,82.75,82.75,94497.0,65.7653,65.8289,65.7653,65.7653,94497.0
2016-11-22 10:50:00,82.76,82.8,82.7,82.79,85340.0,65.7733,65.8051,65.7256,65.7971,85340.0
2016-11-22 11:00:00,82.79,82.81,82.74,82.79,224247.0,65.7971,65.813,65.7574,65.7971,224247.0
2016-11-22 11:10:00,82.79,82.91,82.75,82.9,186511.0,65.7971,65.8925,65.7653,65.8845,186511.0
2016-11-22 11:20:00,82.9,82.9,82.81,82.82,134273.0,65.8845,65.8845,65.813,65.821,134273.0
2016-11-22 11:30:00,82.83,82.86,82.73,82.81,227288.0,65.8289,65.8528,65.7494,65.813,227288.0
2016-11-22 11:40:00,82.81,82.86,82.79,82.85,221820.0,65.813,65.8528,65.7971,65.8448,221820.0
2016-11-22 11:50:00,82.85,82.97,82.83,82.96,155918.0,65.8448,65.9402,65.8289,65.9322,155918.0
2016-11-22 12:00:00,82.96,82.99,82.85,82.85,100939.0,65.9322,65.9561,65.8448,65.8448,100939.0
2016-11-22 12:10:00,82.86,82.87,82.77,82.81,135681.0,65.8528,65.8607,65.7812,65.813,135681.0
2016-11-22 12:20:00,82.82,82.9,82.81,82.88,93531.0,65.821,65.8845,65.813,65.8686,93531.0
2016-11-22 12:30:00,82.89,82.91,82.85,82.89,72540.0,65.8766,65.8925,65.8448,65.8766,72540.0
2016-11-22 12:40:00,82.9,82.9,82.84,82.89,81671.0,65.8845,65.8845,65.8369,65.8766,81671.0
2016-11-22 12:50:00,82.89,82.91,82.86,82.9,94741.0,65.8766,65.8925,65.8528,65.8845,94741.0
2016-11-22 13:00:00,82.89,82.91,82.85,82.9,107705.0,65.8766,65.8925,65.8448,65.8845,107705.0
2016-11-22 13:10:00,82.9,82.9,82.85,82.86,84644.0,65.8845,65.8845,65.8448,65.8528,84644.0
2016-11-22 13:20:00,82.87,82.9,82.85,82.87,114345.0,65.8607,65.8845,65.8448,65.8607,114345.0
2016-11-22 13:30:00,82.87,82.89,82.84,82.86,97153.0,65.8607,65.8766,65.8369,65.8528,97153.0
2016-11-22 13:40:00,82.86,82.9,82.86,82.88,78764.0,65.8528,65.8845,65.8528,65.8686,78764.0
2016-11-22 13:50:00,82.88,82.97,82.87,82.92,162316.0,65.8686,65.9402,65.8607,65.9004,162316.0
2016-11-22 14:00:00,82.92,82.94,82.84,82.87,76644.0,65.9004,65.9163,65.8369,65.8607,76644.0
2016-11-22 14:10:00,82.87,82.91,82.86,82.9,72948.0,65.8607,65.8925,65.8528,65.8845,72948.0
2016-11-22 14:20:00,82.91,82.96,82.9,82.93,110586.0,65.8925,65.9322,65.8845,65.9084,110586.0
2016-11-22 14:30:00,82.93,82.94,82.88,82.9,156952.0,65.9084,65.9163,65.8686,65.8845,156952.0
2016-11-22 14:40:00,82.89,82.99,82.89,82.97,116652.0,65.8766,65.9561,65.8766,65.9402,116652.0
2016-11-22 14:50:00,82.97,82.98,82.87,82.88,126594.0,65.9402,65.9481,65.8607,65.8686,126594.0
2016-11-22 15:00:00,82.89,82.91,82.86,82.87,106941.0,65.8766,65.8925,65.8528,65.8607,106941.0
2016-11-22 15:10:00,82.88,82.91,82.87,82.89,111930.0,65.8686,65.8925,65.8607,65.8766,111930.0
2016-11-22 15:20:00,82.9,82.91,82.85,82.85,210472.0,65.8845,65.8925,65.8448,65.8448,210472.0
2016-11-22 15:30:00,82.86,82.98,82.86,82.91,256741.0,65.8528,65.9481,65.8528,65.8925,256741.0
2016-11-22 15:40:00,82.91,82.96,82.88,82.95,224868.0,65.8925,65.9322,65.8686,65.9243,224868.0
2016-11-22 15:50:00,82.96,82.98,82.76,82.76,471975.0,65.9322,65.9481,65.7733,65.7733,471975.0
2016-11-23 09:30:00,82.54,82.93,82.54,82.93,303518.0,65.5984,65.9084,65.5984,65.9084,303518.0
2016-11-23 09:40:00,82.91,82.92,82.67,82.78,258303.0,65.8925,65.9004,65.7017,65.7892,258303.0
2016-11-23 09:50:00,82.77,82.85,82.57,82.62,167354.0,65.7812,65.8448,65.6223,65.662,167354.0
2016-11-23 10:00:00,82.63,82.77,82.61,82.65,123960.0,65.67,65.7812,65.6541,65.6859,123960.0
2016-11-23 10:10:00,82.64,82.65,82.54,82.55,214519.0,65.6779,65.6859,65.5984,65.6064,214519.0
2016-11-23 10:20:00,82.55,82.85,82.52,82.85,157767.0,65.6064,65.8448,65.5825,65.8448,157767.0
2016-11-23 10:30:00,82.84,82.85,82.66,82.67,141354.0,65.8369,65.8448,65.6938,65.7017,141354.0
2016-11-23 10:40:00,82.67,82.75,82.65,82.67,120832.0,65.7017,65.7653,65.6859,65.7017,120832.0
2016-11-23 10:50:00,82.66,82.77,82.66,82.77,140467.0,65.6938,65.7812,65.6938,65.7812,140467.0
2016-11-23 11:00:00,82.77,82.79,82.71,82.75,116084.0,65.7812,65.7971,65.7335,65.7653,116084.0
2016-11-23 11:10:00,82.74,82.81,82.66,82.75,153233.0,65.7574,65.813,65.6938,65.7653,153233.0
2016-11-23 11:20:00,82.75,82.79,82.67,82.7,117082.0,65.7653,65.7971,65.7017,65.7256,117082.0
2016-11-23 11:30:00,82.7,82.79,82.7,82.74,246765.0,65.7256,65.7971,65.7256,65.7574,246765.0
2016-11-23 11:40:00,82.74,82.75,82.61,82.69,134771.0,65.7574,65.7653,65.6541,65.7176,134771.0
2016-11-23 11:50:00,82.69,82.72,82.62,82.69,119826.0,65.7176,65.7415,65.662,65.7176,119826.0
2016-11-23 12:00:00,82.7,82.72,82.66,82.71,98543.0,65.7256,65.7415,65.6938,65.7335,98543.0
2016-11-23 12:10:00,82.72,82.72,82.64,82.65,130367.0,65.7415,65.7415,65.6779,65.6859,130367.0
2016-11-23 12:20:00,82.66,82.7,82.63,82.66,102756.0,65.6938,65.7256,65.67,65.6938,102756.0
2016-11-23 12:30:00,82.66,82.7,82.64,82.67,88742.0,65.6938,65.7256,65.6779,65.7017,88742.0
2016-11-23 12:40:00,82.67,82.74,82.58,82.73,115227.0,65.7017,65.7574,65.6302,65.7494,115227.0
2016-11-23 12:50:00,82.73,82.73,82.65,82.68,132919.0,65.7494,65.7494,65.6859,65.7097,132919.0
2016-11-23 13:00:00,82.69,82.71,82.63,82.64,92568.0,65.7176,65.7335,65.67,65.6779,92568.0
2016-11-23 13:10:00,82.64,82.74,82.63,82.69,177224.0,65.6779,65.7574,65.67,65.7176,177224.0
2016-11-23 13:20:00,82.7,82.75,82.66,82.67,93155.0,65.7256,65.7653,65.6938,65.7017,93155.0
2016-11-23 13:30:00,82.67,82.67,82.59,82.61,76780.0,65.7017,65.7017,65.6382,65.6541,76780.0
2016-11-23 13:40:00,82.62,82.62,82.52,82.59,98290.0,65.662,65.662,65.5825,65.6382,98290.0
2016-11-23 13:50:00,82.59,82.62,82.55,82.6,175746.0,65.6382,65.662,65.6064,65.6461,175746.0
2016-11-23 14:00:00,82.61,82.68,82.55,82.62,436416.0,65.6541,65.7097,65.6064,65.662,436416.0
2016-11-23 14:10:00,82.63,82.63,82.56,82.59,131554.0,65.67,65.67,65.6143,65.6382,131554.0
2016-11-23 14:20:00,82.59,82.65,82.58,82.61,162739.0,65.6382,65.6859,65.6302,65.6541,162739.0
2016-11-23 14:30:00,82.6,82.65,82.59,82.59,110949.0,65.6461,65.6859,65.6382,65.6382,110949.0
2016-11-23 14:40:00,82.59,82.68,82.57,82.66,146695.0,65.6382,65.7097,65.6223,65.6938,146695.0
2016-11-23 14:50:00,82.66,82.68,82.61,82.66,110141.0,65.6938,65.7097,65.6541,65.6938,110141.0
2016-11-23 15:00:00,82.66,82.69,82.64,82.65,115449.0,65.6938,65.7176,65.6779,65.6859,115449.0
2016-11-23 15:10:00,82.65,82.65,82.57,82.65,95593.0,65.6859,65.6859,65.6223,65.6859,95593.0
2016-11-23 15:20:00,82.65,82.69,82.63,82.65,104838.0,65.6859,65.7176,65.67,65.6859,104838.0
2016-11-23 15:30:00,82.66,82.69,82.62,82.62,158689.0,65.6938,65.7176,65.662,65.662,158689.0
2016-11-23 15:40:00,82.63,82.69,82.61,82.64,242324.0,65.67,65.7176,65.6541,65.6779,242324.0
2016-11-23 15:50:00,82.64,82.66,82.61,82.63,391441.0,65.6779,65.6938,65.6541,65.67,391441.0
2016-11-25 09:30:00,82.99,83.4,82.95,83.32,254284.0,65.9561,66.2819,65.9243,66.2183,254284.0
2016-11-25 09:40:00,83.32,83.46,83.29,83.34,161362.0,66.2183,66.3296,66.1945,66.2342,161362.0
2016-11-25 09:50:00,83.34,83.37,83.16,83.2,136714.0,66.2342,66.2581,66.0912,66.123,136714.0
2016-11-25 10:00:00,83.19,83.27,83.08,83.26,216142.0,66.115,66.1786,66.0276,66.1706,216142.0
2016-11-25 10:10:00,83.25,83.34,83.21,83.31,141849.0,66.1627,66.2342,66.1309,66.2104,141849.0
2016-11-25 10:20:00,83.32,83.38,83.26,83.3,113181.0,66.2183,66.266,66.1706,66.2024,113181.0
2016-11-25 10:30:00,83.3,83.38,83.28,83.34,96142.0,66.2024,66.266,66.1865,66.2342,96142.0
2016-11-25 10:40:00,83.34,83.43,83.32,83.34,82323.0,66.2342,66.3058,66.2183,66.2342,82323.0
2016-11-25 10:50:00,83.34,83.42,83.28,83.28,102332.0,66.2342,66.2978,66.1865,66.1865,102332.0
2016-11-25 11:00:00,83.29,83.29,83.2,83.22,98145.0,66.1945,66.1945,66.123,66.1389,98145.0
2016-11-25 11:10:00,83.22,83.28,83.16,83.21,139076.0,66.1389,66.1865,66.0912,66.1309,139076.0
2016-11-25 11:20:00,83.2,83.26,83.15,83.22,129800.0,66.123,66.1706,66.0832,66.1389,129800.0
2016-11-25 11:30:00,83.22,83.22,83.11,83.15,84669.0,66.1389,66.1389,66.0514,66.0832,84669.0
2016-11-25 11:40:00,83.15,83.21,83.1,83.2,72790.0,66.0832,66.1309,66.0435,66.123,72790.0
2016-11-25 11:50:00,83.19,83.24,83.13,83.19,131584.0,66.115,66.1548,66.0673,66.115,131584.0
2016-11-25 12:00:00,83.19,83.3,83.19,83.26,121462.0,66.115,66.2024,66.115,66.1706,121462.0
2016-11-25 12:10:00,83.26,83.31,83.25,83.27,120302.0,66.1706,66.2104,66.1627,66.1786,120302.0
2016-11-25 12:20:00,83.28,83.31,83.22,83.24,59160.0,66.1865,66.2104,66.1389,66.1548,59160.0
2016-11-25 12:30:00,83.24,83.31,83.22,83.3,111574.0,66.1548,66.2104,66.1389,66.2024,111574.0
2016-11-25 12:40:00,83.3,83.33,83.28,83.33,79150.0,66.2024,66.2263,66.1865,66.2263,79150.0
2016-11-25 12:50:00,83.33,83.4,83.26,83.38,227679.0,66.2263,66.2819,66.1706,66.266,227679.0
2016-11-28 09:30:00,83.13,83.29,82.85,82.88,303195.0,66.0673,66.1945,65.8448,65.8686,303195.0
2016-11-28 09:40:00,82.88,82.92,82.77,82.77,181565.0,65.8686,65.9004,65.7812,65.7812,181565.0
2016-11-28 09:50:00,82.77,83.07,82.75,82.95,217766.0,65.7812,66.0196,65.7653,65.9243,217766.0
2016-11-28 10:00:00,82.95,83.02,82.93,82.98,121273.0,65.9243,65.9799,65.9084,65.9481,121273.0
2016-11-28 10:10:00,82.97,83.12,82.96,83.07,108218.0,65.9402,66.0594,65.9322,66.0196,108218.0
2016-11-28 10:20:00,83.06,83.09,82.87,82.9,86996.0,66.0117,66.0355,65.8607,65.8845,86996.0
2016-11-28 10:30:00,82.9,83.05,82.86,82.87,151600.0,65.8845,66.0038,65.8528,65.8607,151600.0
2016-11-28 10:40:00,82.87,82.93,82.83,82.83,118414.0,65.8607,65.9084,65.8289,65.8289,118414.0
2016-11-28 10:50:00,82.84,82.84,82.76,82.78,122715.0,65.8369,65.8369,65.7733,65.7892,122715.0
2016-11-28 11:00:00,82.78,82.9,82.77,82.89,181354.0,65.7892,65.8845,65.7812,65.8766,181354.0
2016-11-28 11:10:00,82.88,83.05,82.87,82.99,100440.0,65.8686,66.0038,65.8607,65.9561,100440.0
2016-11-28 11:20:00,82.99,83.02,82.94,83.0,97576.0,65.9561,65.9799,65.9163,65.964,97576.0
2016-11-28 11:30:00,83.0,83.01,82.9,82.97,106735.0,65.964,65.972,65.8845,65.9402,106735.0
2016-11-28 11:40:00,82.98,83.07,82.98,83.05,108059.0,65.9481,66.0196,65.9481,66.0038,108059.0
2016-11-28 11:50:00,83.04,83.16,83.03,83.15,121981.0,65.9958,66.0912,65.9879,66.0832,121981.0
2016-11-28 12:00:00,83.15,83.28,83.13,83.26,279051.0,66.0832,66.1865,66.0673,66.1706,279051.0
2016-11-28 12:10:00,83.26,83.26,83.11,83.17,126961.0,66.1706,66.1706,66.0514,66.0991,126961.0
2016-11-28 12:20:00,83.17,83.22,83.13,83.21,113377.0,66.0991,66.1389,66.0673,66.1309,113377.0
2016-11-28 12:30:00,83.2,83.36,83.19,83.26,110572.0,66.123,66.2501,66.115,66.1706,110572.0
2016-11-28 12:40:00,83.25,83.26,83.15,83.21,97863.0,66.1627,66.1706,66.0832,66.1309,97863.0
2016-11-28 12:50:00,83.2,83.27,83.2,83.23,79526.0,66.123,66.1786,66.123,66.1468,79526.0
2016-11-28 13:00:00,83.23,83.26,83.13,83.13,61487.0,66.1468,66.1706,66.0673,66.0673,61487.0
2016-11-28 13:10:00,83.14,83.19,83.1,83.17,65653.0,66.0753,66.115,66.0435,66.0991,65653.0
2016-11-28 13:20:00,83.17,83.2,83.1,83.13,77932.0,66.0991,66.123,66.0435,66.0673,77932.0
2016-11-28 13:30:00,83.13,83.2,83.11,83.2,133153.0,66.0673,66.123,66.0514,66.123,133153.0
2016-11-28 13:40:00,83.2,83.25,83.19,83.2,46210.0,66.123,66.1627,66.115,66.123,46210.0
2016-11-28 13:50:00,83.19,83.22,83.16,83.18,56705.0,66.115,66.1389,66.0912,66.1071,56705.0
2016-11-28 14:00:00,83.18,83.23,83.18,83.21,70834.0,66.1071,66.1468,66.1071,66.1309,70834.0
2016-11-28 14:10:00,83.2,83.21,83.15,83.16,82789.0,66.123,66.1309,66.0832,66.0912,82789.0
2016-11-28 14:20:00,83.16,83.16,83.06,83.07,141064.0,66.0912,66.0912,66.0117,66.0196,141064.0
2016-11-28 14:30:00,83.08,83.16,83.07,83.16,88818.0,66.0276,66.0912,66.0196,66.0912,88818.0
2016-11-28 14:40:00,83.17,83.18,83.11,83.12,77593.0,66.0991,66.1071,66.0514,66.0594,77593.0
2016-11-28 14:50:00,83.11,83.14,83.08,83.13,57836.0,66.0514,66.0753,66.0276,66.0673,57836.0
2016-11-28 15:00:00,83.13,83.19,83.07,83.12,161542.0,66.0673,66.115,66.0196,66.0594,161542.0
2016-11-28 15:10:00,83.11,83.12,83.03,83.11,79845.0,66.0514,66.0594,65.9879,66.0514,79845.0
2016-11-28 15:20:00,83.1,83.12,83.03,83.05,77027.0,66.0435,66.0594,65.9879,66.0038,77027.0
2016-11-28 15:30:00,83.05,83.13,83.04,83.13,119685.0,66.0038,66.0673,65.9958,66.0673,119685.0
2016-11-28 15:40:00,83.13,83.15,83.05,83.1,199435.0,66.0673,66.0832,66.0038,66.0435,199435.0
2016-11-28 15:50:00,83.1,83.15,83.06,83.07,555424.0,66.0435,66.0832,66.0117,66.0196,555424.0
2016-11-29 09:30:00,83.42,83.48,82.95,83.11,273562.0,66.2978,66.3455,65.9243,66.0514,273562.0
2016-11-29 09:40:00,83.1,83.15,82.98,83.0,126808.0,66.0435,66.0832,65.9481,65.964,126808.0
2016-11-29 09:50:00,83.01,83.12,82.94,82.96,118130.0,65.972,66.0594,65.9163,65.9322,118130.0
2016-11-29 10:00:00,82.95,83.03,82.91,82.93,127769.0,65.9243,65.9879,65.8925,65.9084,127769.0
2016-11-29 10:10:00,82.93,82.98,82.69,82.76,169530.0,65.9084,65.9481,65.7176,65.7733,169530.0
2016-11-29 10:20:00,82.75,82.83,82.72,82.8,130252.0,65.7653,65.8289,65.7415,65.8051,130252.0
2016-11-29 10:30:00,82.81,82.99,82.77,82.95,140032.0,65.813,65.9561,65.7812,65.9243,140032.0
2016-11-29 10:40:00,82.95,83.09,82.93,83.03,151551.0,65.9243,66.0355,65.9084,65.9879,151551.0
2016-11-29 10:50:00,83.03,83.06,82.87,82.9,116980.0,65.9879,66.0117,65.8607,65.8845,116980.0
2016-11-29 11:00:00,82.91,82.98,82.89,82.89,58868.0,65.8925,65.9481,65.8766,65.8766,58868.0
2016-11-29 11:10:00,82.89,82.95,82.85,82.88,74068.0,65.8766,65.9243,65.8448,65.8686,74068.0
2016-11-29 11:20:00,82.89,82.99,82.86,82.98,90456.0,65.8766,65.9561,65.8528,65.9481,90456.0
2016-11-29 11:30:00,82.98,82.99,82.9,82.92,84306.0,65.9481,65.9561,65.8845,65.9004,84306.0
2016-11-29 11:40:00,82.92,82.96,82.84,82.86,79680.0,65.9004,65.9322,65.8369,65.8528,79680.0
2016-11-29 11:50:00,82.86,82.93,82.84,82.9,119810.0,65.8528,65.9084,65.8369,65.8845,119810.0
2016-11-29 12:00:00,82.89,82.97,82.87,82.92,160610.0,65.8766,65.9402,65.8607,65.9004,160610.0
2016-11-29 12:10:00,82.92,82.97,82.89,82.93,78781.0,65.9004,65.9402,65.8766,65.9084,78781.0
2016-11-29 12:20:00,82.94,82.99,82.91,82.92,98477.0,65.9163,65.9561,65.8925,65.9004,98477.0
2016-11-29 12:30:00,82.92,82.98,82.88,82.92,78510.0,65.9004,65.9481,65.8686,65.9004,78510.0
2016-11-29 12:40:00,82.92,82.93,82.87,82.91,111625.0,65.9004,65.9084,65.8607,65.8925,111625.0
2016-11-29 12:50:00,82.91,82.91,82.83,82.84,87649.0,65.8925,65.8925,65.8289,65.8369,87649.0
2016-11-29 13:00:00,82.84,82.92,82.83,82.89,75329.0,65.8369,65.9004,65.8289,65.8766,75329.0
2016-11-29 13:10:00,82.89,82.91,82.85,82.88,50944.0,65.8766,65.8925,65.8448,65.8686,50944.0
2016-11-29 13:20:00,82.88,82.9,82.81,82.81,49387.0,65.8686,65.8845,65.813,65.813,49387.0
2016-11-29 13:30:00,82.81,82.86,82.79,82.81,86057.0,65.813,65.8528,65.7971,65.813,86057.0
2016-11-29 13:40:00,82.81,82.88,82.79,82.88,57236.0,65.813,65.8686,65.7971,65.8686,57236.0
2016-11-29 13:50:00,82.88,82.9,82.83,82.86,62379.0,65.8686,65.8845,65.8289,65.8528,62379.0
2016-11-29 14:00:00,82.86,82.91,82.85,82.87,82238.0,65.8528,65.8925,65.8448,65.8607,82238.0
2016-11-29 14:10:00,82.86,82.91,82.82,82.91,82123.0,65.8528,65.8925,65.821,65.8925,82123.0
2016-11-29 14:20:00,82.91,82.92,82.83,82.89,101057.0,65.8925,65.9004,65.8289,65.8766,101057.0
2016-11-29 14:30:00,82.89,82.92,82.83,82.9,73577.0,65.8766,65.9004,65.8289,65.8845,73577.0
2016-11-29 14:40:00,82.91,82.93,82.86,82.89,74171.0,65.8925,65.9084,65.8528,65.8766,74171.0
2016-11-29 14:50:00,82.89,82.92,82.86,82.89,108675.0,65.8766,65.9004,65.8528,65.8766,108675.0
2016-11-29 15:00:00,82.88,82.89,82.8,82.84,241531.0,65.8686,65.8766,65.8051,65.8369,241531.0
2016-11-29 15:10:00,82.85,82.89,82.83,82.85,127530.0,65.8448,65.8766,65.8289,65.8448,127530.0
2016-11-29 15:20:00,82.86,82.9,82.83,82.87,78666.0,65.8528,65.8845,65.8289,65.8607,78666.0
2016-11-29 15:30:00,82.88,82.9,82.83,82.84,182527.0,65.8686,65.8845,65.8289,65.8369,182527.0
2016-11-29 15:40:00,82.84,82.89,82.83,82.87,277246.0,65.8369,65.8766,65.8289,65.8607,277246.0
2016-11-29 15:50:00,82.87,82.92,82.83,82.9,457208.0,65.8607,65.9004,65.8289,65.8845,457208.0
2016-11-30 09:30:00,82.52,82.69,82.26,82.69,493953.0,65.5825,65.7176,65.3759,65.7176,493953.0
2016-11-30 09:40:00,82.68,82.8,82.53,82.59,210179.0,65.7097,65.8051,65.5905,65.6382,210179.0
2016-11-30 09:50:00,82.59,82.77,82.59,82.73,178111.0,65.6382,65.7812,65.6382,65.7494,178111.0
2016-11-30 10:00:00,82.74,82.76,82.43,82.43,277071.0,65.7574,65.7733,65.511,65.511,277071.0
2016-11-30 10:10:00,82.42,82.59,82.4,82.48,195880.0,65.5031,65.6382,65.4872,65.5507,195880.0
2016-11-30 10:20:00,82.48,82.66,82.45,82.65,160732.0,65.5507,65.6938,65.5269,65.6859,160732.0
2016-11-30 10:30:00,82.66,82.79,82.65,82.73,148919.0,65.6938,65.7971,65.6859,65.7494,148919.0
2016-11-30 10:40:00,82.73,82.83,82.73,82.77,90489.0,65.7494,65.8289,65.7494,65.7812,90489.0
2016-11-30 10:50:00,82.77,82.78,82.65,82.67,127247.0,65.7812,65.7892,65.6859,65.7017,127247.0
2016-11-30 11:00:00,82.67,82.73,82.64,82.69,115086.0,65.7017,65.7494,65.6779,65.7176,115086.0
2016-11-30 11:10:00,82.68,82.72,82.56,82.56,73383.0,65.7097,65.7415,65.6143,65.6143,73383.0
2016-11-30 11:20:00,82.56,82.62,82.44,82.51,219778.0,65.6143,65.662,65.519,65.5746,219778.0
2016-11-30 11:30:00,82.5,82.57,82.46,82.51,177312.0,65.5666,65.6223,65.5349,65.5746,177312.0
2016-11-30 11:40:00,82.51,82.61,82.5,82.6,152254.0,65.5746,65.6541,65.5666,65.6461,152254.0
2016-11-30 11:50:00,82.6,82.67,82.55,82.66,92336.0,65.6461,65.7017,65.6064,65.6938,92336.0
2016-11-30 12:00:00,82.65,82.7,82.6,82.62,93488.0,65.6859,65.7256,65.6461,65.662,93488.0
2016-11-30 12:10:00,82.62,82.66,82.58,82.66,97888.0,65.662,65.6938,65.6302,65.6938,97888.0
2016-11-30 12:20:00,82.65,82.74,82.65,82.67,119123.0,65.6859,65.7574,65.6859,65.7017,119123.0
2016-11-30 12:30:00,82.66,82.69,82.62,82.63,124988.0,65.6938,65.7176,65.662,65.67,124988.0
2016-11-30 12:40:00,82.63,82.7,82.62,82.7,135567.0,65.67,65.7256,65.662,65.7256,135567.0
2016-11-30 12:50:00,82.7,82.75,82.67,82.7,169669.0,65.7256,65.7653,65.7017,65.7256,169669.0
2016-11-30 13:00:00,82.7,82.77,82.69,82.73,117231.0,65.7256,65.7812,65.7176,65.7494,117231.0
2016-11-30 13:10:00,82.73,82.78,82.7,82.75,89843.0,65.7494,65.7892,65.7256,65.7653,89843.0
2016-11-30 13:20:00,82.75,82.76,82.61,82.62,65808.0,65.7653,65.7733,65.6541,65.662,65808.0
2016-11-30 13:30:00,82.62,82.67,82.61,82.61,88123.0,65.662,65.7017,65.6541,65.6541,88123.0
2016-11-30 13:40:00,82.61,82.67,82.59,82.66,101652.0,65.6541,65.7017,65.6382,65.6938,101652.0
2016-11-30 13:50:00,82.66,82.7,82.63,82.68,169023.0,65.6938,65.7256,65.67,65.7097,169023.0
2016-11-30 14:00:00,82.68,82.78,82.63,82.76,163344.0,65.7097,65.7892,65.67,65.7733,163344.0
2016-11-30 14:10:00,82.76,82.81,82.74,82.76,223386.0,65.7733,65.813,65.7574,65.7733,223386.0
2016-11-30 14:20:00,82.76,82.78,82.64,82.69,166515.0,65.7733,65.7892,65.6779,65.7176,166515.0
2016-11-30 14:30:00,82.7,82.7,82.6,82.61,156741.0,65.7256,65.7256,65.6461,65.6541,156741.0
2016-11-30 14:40:00,82.62,82.62,82.54,82.56,165748.0,65.662,65.662,65.5984,65.6143,165748.0
2016-11-30 14:50:00,82.55,82.58,82.51,82.55,119829.0,65.6064,65.6302,65.5746,65.6064,119829.0
2016-11-30 15:00:00,82.55,82.59,82.5,82.56,161786.0,65.6064,65.6382,65.5666,65.6143,161786.0
2016-11-30 15:10:00,82.56,82.66,82.54,82.64,150632.0,65.6143,65.6938,65.5984,65.6779,150632.0
2016-11-30 15:20:00,82.63,82.73,82.63,82.66,214281.0,65.67,65.7494,65.67,65.6938,214281.0
2016-11-30 15:30:00,82.67,82.67,82.5,82.56,229371.0,65.7017,65.7017,65.5666,65.6143,229371.0
2016-11-30 15:40:00,82.56,82.76,82.55,82.72,482878.0,65.6143,65.7733,65.6064,65.7415,482878.0
2016-11-30 15:50:00,82.72,82.73,82.42,82.47,1082457.0,65.7415,65.7494,65.5031,65.5428,1082457.0
2016-12-01 09:30:00,82.21,82.32,82.06,82.14,462109.0,65.3362,65.4236,65.217,65.2805,462109.0
2016-12-01 09:40:00,82.14,82.28,82.0,82.26,317090.0,65.2805,65.3918,65.1693,65.3759,317090.0
2016-12-01 09:50:00,82.27,82.27,81.76,81.76,549510.0,65.3838,65.3838,64.9785,64.9785,549510.0
2016-12-01 10:00:00,81.75,81.8,81.47,81.48,412699.0,64.9706,65.0103,64.7481,64.756,412699.0
2016-12-01 10:10:00,81.49,81.65,81.43,81.48,416246.0,64.7639,64.8911,64.7163,64.756,416246.0
2016-12-01 10:20:00,81.48,81.51,81.31,81.4,323355.0,64.756,64.7798,64.6209,64.6924,323355.0
2016-12-01 10:30:00,81.4,81.48,81.33,81.45,291906.0,64.6924,64.756,64.6368,64.7322,291906.0
2016-12-01 10:40:00,81.45,81.46,81.32,81.37,243331.0,64.7322,64.7401,64.6288,64.6686,243331.0
2016-12-01 10:50:00,81.37,81.41,81.29,81.35,443996.0,64.6686,64.7004,64.605,64.6527,443996.0
2016-12-01 11:00:00,81.35,81.48,81.28,81.45,443108.0,64.6527,64.756,64.597,64.7322,443108.0
2016-12-01 11:10:00,81.46,81.5,81.31,81.44,188834.0,64.7401,64.7719,64.6209,64.7242,188834.0
2016-12-01 11:20:00,81.43,81.64,81.38,81.52,360694.0,64.7163,64.8832,64.6765,64.7878,360694.0
2016-12-01 11:30:00,81.52,81.58,81.47,81.56,172372.0,64.7878,64.8355,64.7481,64.8196,172372.0
2016-12-01 11:40:00,81.56,81.57,81.49,81.5,179879.0,64.8196,64.8275,64.7639,64.7719,179879.0
2016-12-01 11:50:00,81.5,81.63,81.49,81.6,195491.0,64.7719,64.8752,64.7639,64.8514,195491.0
2016-12-01 12:00:00,81.61,81.63,81.54,81.59,173263.0,64.8593,64.8752,64.8037,64.8434,173263.0
2016-12-01 12:10:00,81.58,81.62,81.52,81.54,238443.0,64.8355,64.8673,64.7878,64.8037,238443.0
2016-12-01 12:20:00,81.54,81.58,81.5,81.52,136777.0,64.8037,64.8355,64.7719,64.7878,136777.0
2016-12-01 12:30:00,81.53,81.57,81.42,81.43,154738.0,64.7957,64.8275,64.7083,64.7163,154738.0
2016-12-01 12:40:00,81.42,81.43,81.32,81.33,146403.0,64.7083,64.7163,64.6288,64.6368,146403.0
2016-12-01 12:50:00,81.34,81.38,81.28,81.31,143361.0,64.6447,64.6765,64.597,64.6209,143361.0
2016-12-01 13:00:00,81.32,81.35,81.18,81.19,192260.0,64.6288,64.6527,64.5176,64.5255,192260.0
2016-12-01 13:10:00,81.19,81.3,81.19,81.28,152002.0,64.5255,64.6129,64.5255,64.597,152002.0
2016-12-01 13:20:00,81.28,81.31,81.24,81.28,134676.0,64.597,64.6209,64.5653,64.597,134676.0
2016-12-01 13:30:00,81.28,81.36,81.25,81.31,119738.0,64.597,64.6606,64.5732,64.6209,119738.0
2016-12-01 13:40:00,81.31,81.4,81.25,81.25,147907.0,64.6209,64.6924,64.5732,64.5732,147907.0
2016-12-01 13:50:00,81.26,81.39,81.25,81.38,147344.0,64.5812,64.6845,64.5732,64.6765,147344.0
2016-12-01 14:00:00,81.39,81.42,81.38,81.4,115358.0,64.6845,64.7083,64.6765,64.6924,115358.0
2016-12-01 14:10:00,81.4,81.43,81.32,81.33,175719.0,64.6924,64.7163,64.6288,64.6368,175719.0
2016-12-01 14:20:00,81.33,81.46,81.31,81.42,145876.0,64.6368,64.7401,64.6209,64.7083,145876.0
2016-12-01 14:30:00,81.42,81.45,81.38,81.39,133259.0,64.7083,64.7322,64.6765,64.6845,133259.0
2016-12-01 14:40:00,81.39,81.5,81.38,81.47,165525.0,64.6845,64.7719,64.6765,64.7481,165525.0
2016-12-01 14:50:00,81.47,81.51,81.43,81.47,137231.0,64.7481,64.7798,64.7163,64.7481,137231.0
2016-12-01 15:00:00,81.47,81.47,81.41,81.42,166421.0,64.7481,64.7481,64.7004,64.7083,166421.0
2016-12-01 15:10:00,81.42,81.52,81.4,81.5,188452.0,64.7083,64.7878,64.6924,64.7719,188452.0
2016-12-01 15:20:00,81.51,81.56,81.48,81.49,276662.0,64.7798,64.8196,64.756,64.7639,276662.0
2016-12-01 15:30:00,81.5,81.54,81.45,81.53,324079.0,64.7719,64.8037,64.7322,64.7957,324079.0
2016-12-01 15:40:00,81.53,81.68,81.52,81.62,650100.0,64.7957,64.9149,64.7878,64.8673,650100.0
2016-12-01 15:50:00,81.62,81.86,81.57,81.84,1052245.0,64.8673,65.058,64.8275,65.0421,1052245.0
2016-12-02 09:30:00,82.35,82.63,82.11,82.26,366959.0,65.4474,65.67,65.2567,65.3759,366959.0
2016-12-02 09:40:00,82.27,82.4,82.07,82.12,227112.0,65.3838,65.4872,65.2249,65.2646,227112.0
2016-12-02 09:50:00,82.13,82.35,82.13,82.32,178088.0,65.2726,65.4474,65.2726,65.4236,178088.0
2016-12-02 10:00:00,82.32,82.45,82.3,82.45,190164.0,65.4236,65.5269,65.4077,65.5269,190164.0
2016-12-02 10:10:00,82.44,82.61,82.44,82.55,202191.0,65.519,65.6541,65.519,65.6064,202191.0
2016-12-02 10:20:00,82.55,82.57,82.39,82.45,230221.0,65.6064,65.6223,65.4792,65.5269,230221.0
2016-12-02 10:30:00,82.46,82.53,82.41,82.45,243234.0,65.5349,65.5905,65.4951,65.5269,243234.0
2016-12-02 10:40:00,82.45,82.46,82.36,82.45,234803.0,65.5269,65.5349,65.4554,65.5269,234803.0
2016-12-02 10:50:00,82.45,82.45,82.4,82.44,146750.0,65.5269,65.5269,65.4872,65.519,146750.0
2016-12-02 11:00:00,82.44,82.52,82.41,82.5,233600.0,65.519,65.5825,65.4951,65.5666,233600.0
2016-12-02 11:10:00,82.51,82.55,82.49,82.55,144661.0,65.5746,65.6064,65.5587,65.6064,144661.0
2016-12-02 11:20:00,82.55,82.58,82.36,82.42,231440.0,65.6064,65.6302,65.4554,65.5031,231440.0
2016-12-02 11:30:00,82.41,82.48,82.38,82.47,134410.0,65.4951,65.5507,65.4713,65.5428,134410.0
2016-12-02 11:40:00,82.47,82.48,82.36,82.38,147819.0,65.5428,65.5507,65.4554,65.4713,147819.0
2016-12-02 11:50:00,82.38,82.54,82.38,82.51,120928.0,65.4713,65.5984,65.4713,65.5746,120928.0
2016-12-02 12:00:00,82.51,82.59,82.46,82.57,145177.0,65.5746,65.6382,65.5349,65.6223,145177.0
2016-12-02 12:10:00,82.56,82.56,82.4,82.47,132752.0,65.6143,65.6143,65.4872,65.5428,132752.0
2016-12-02 12:20:00,82.47,82.48,82.41,82.45,89978.0,65.5428,65.5507,65.4951,65.5269,89978.0
2016-12-02 12:30:00,82.46,82.48,82.43,82.46,212356.0,65.5349,65.5507,65.511,65.5349,212356.0
2016-12-02 12:40:00,82.46,82.54,82.43,82.54,120437.0,65.5349,65.5984,65.511,65.5984,120437.0
2016-12-02 12:50:00,82.54,82.54,82.46,82.5,132480.0,65.5984,65.5984,65.5349,65.5666,132480.0
2016-12-02 13:00:00,82.5,82.54,82.39,82.44,127258.0,65.5666,65.5984,65.4792,65.519,127258.0
2016-12-02 13:10:00,82.44,82.45,82.2,82.24,148862.0,65.519,65.5269,65.3282,65.36,148862.0
2016-12-02 13:20:00,82.24,82.31,82.19,82.27,136089.0,65.36,65.4156,65.3203,65.3838,136089.0
2016-12-02 13:30:00,82.26,82.36,82.26,82.31,127085.0,65.3759,65.4554,65.3759,65.4156,127085.0
2016-12-02 13:40:00,82.31,82.41,82.31,82.36,94728.0,65.4156,65.4951,65.4156,65.4554,94728.0
2016-12-02 13:50:00,82.36,82.41,82.33,82.33,109291.0,65.4554,65.4951,65.4315,65.4315,109291.0
2016-12-02 14:00:00,82.33,82.34,82.27,82.28,128072.0,65.4315,65.4395,65.3838,65.3918,128072.0
2016-12-02 14:10:00,82.28,82.31,82.18,82.21,174663.0,65.3918,65.4156,65.3123,65.3362,174663.0
2016-12-02 14:20:00,82.21,82.21,82.14,82.19,110323.0,65.3362,65.3362,65.2805,65.3203,110323.0
2016-12-02 14:30:00,82.19,82.21,82.14,82.2,99465.0,65.3203,65.3362,65.2805,65.3282,99465.0
2016-12-02 14:40:00,82.2,82.27,82.17,82.26,90277.0,65.3282,65.3838,65.3044,65.3759,90277.0
2016-12-02 14:50:00,82.26,82.26,82.22,82.25,93597.0,65.3759,65.3759,65.3441,65.368,93597.0
2016-12-02 15:00:00,82.24,82.34,82.22,82.33,141533.0,65.36,65.4395,65.3441,65.4315,141533.0
2016-12-02 15:10:00,82.33,82.38,82.3,82.34,117038.0,65.4315,65.4713,65.4077,65.4395,117038.0
2016-12-02 15:20:00,82.34,82.44,82.33,82.43,151097.0,65.4395,65.519,65.4315,65.511,151097.0
2016-12-02 15:30:00,82.42,82.58,82.42,82.48,203603.0,65.5031,65.6302,65.5031,65.5507,203603.0
2016-12-02 15:40:00,82.48,82.55,82.44,82.51,217572.0,65.5507,65.6064,65.519,65.5746,217572.0
2016-12-02 15:50:00,82.5,82.68,82.4,82.4,1009598.0,65.5666,65.7097,65.4872,65.4872,1009598.0
2016-12-05 09:30:00,82.56,82.75,82.49,82.65,379808.0,65.6143,65.7653,65.5587,65.6859,379808.0
2016-12-05 09:40:00,82.65,82.8,82.62,82.71,213960.0,65.6859,65.8051,65.662,65.7335,213960.0
2016-12-05 09:50:00,82.71,82.77,82.67,82.71,181139.0,65.7335,65.7812,65.7017,65.7335,181139.0
2016-12-05 10:00:00,82.72,82.74,82.63,82.68,250608.0,65.7415,65.7574,65.67,65.7097,250608.0
2016-12-05 10:10:00,82.69,82.81,82.68,82.8,223425.0,65.7176,65.813,65.7097,65.8051,223425.0
2016-12-05 10:20:00,82.8,82.95,82.79,82.94,173317.0,65.8051,65.9243,65.7971,65.9163,173317.0
2016-12-05 10:30:00,82.95,82.95,82.81,82.88,170607.0,65.9243,65.9243,65.813,65.8686,170607.0
2016-12-05 10:40:00,82.89,82.99,82.84,82.99,197051.0,65.8766,65.9561,65.8369,65.9561,197051.0
2016-12-05 10:50:00,82.98,83.08,82.94,83.01,148457.0,65.9481,66.0276,65.9163,65.972,148457.0
2016-12-05 11:00:00,83.02,83.06,82.95,83.06,135119.0,65.9799,66.0117,65.9243,66.0117,135119.0
2016-12-05 11:10:00,83.05,83.07,82.96,82.96,134985.0,66.0038,66.0196,65.9322,65.9322,134985.0
2016-12-05 11:20:00,82.96,83.01,82.92,82.97,134508.0,65.9322,65.972,65.9004,65.9402,134508.0
2016-12-05 11:30:00,82.96,83.0,82.88,82.88,166833.0,65.9322,65.964,65.8686,65.8686,166833.0
2016-12-05 11:40:00,82.87,82.9,82.8,82.84,140862.0,65.8607,65.8845,65.8051,65.8369,140862.0
2016-12-05 11:50:00,82.84,82.9,82.82,82.87,171808.0,65.8369,65.8845,65.821,65.8607,171808.0
2016-12-05 12:00:00,82.87,82.88,82.77,82.8,123042.0,65.8607,65.8686,65.7812,65.8051,123042.0
2016-12-05 12:10:00,82.8,82.83,82.73,82.73,128728.0,65.8051,65.8289,65.7494,65.7494,128728.0
2016-12-05 12:20:00,82.74,82.77,82.7,82.76,98098.0,65.7574,65.7812,65.7256,65.7733,98098.0
2016-12-05 12:30:00,82.76,82.77,82.71,82.72,127341.0,65.7733,65.7812,65.7335,65.7415,127341.0
2016-12-05 12:40:00,82.72,82.75,82.66,82.72,111732.0,65.7415,65.7653,65.6938,65.7415,111732.0
2016-12-05 12:50:00,82.72,82.76,82.7,82.72,101480.0,65.7415,65.7733,65.7256,65.7415,101480.0
2016-12-05 13:00:00,82.71,82.73,82.65,82.66,104583.0,65.7335,65.7494,65.6859,65.6938,104583.0
2016-12-05 13:10:00,82.67,82.72,82.66,82.72,75671.0,65.7017,65.7415,65.6938,65.7415,75671.0
2016-12-05 13:20:00,82.72,82.76,82.71,82.76,111669.0,65.7415,65.7733,65.7335,65.7733,111669.0
2016-12-05 13:30:00,82.76,82.81,82.74,82.78,141769.0,65.7733,65.813,65.7574,65.7892,141769.0
2016-12-05 13:40:00,82.78,82.83,82.77,82.79,110076.0,65.7892,65.8289,65.7812,65.7971,110076.0
2016-12-05 13:50:00,82.79,82.81,82.76,82.79,82773.0,65.7971,65.813,65.7733,65.7971,82773.0
2016-12-05 14:00:00,82.79,82.8,82.74,82.8,94788.0,65.7971,65.8051,65.7574,65.8051,94788.0
2016-12-05 14:10:00,82.8,82.8,82.72,82.78,151073.0,65.8051,65.8051,65.7415,65.7892,151073.0
2016-12-05 14:20:00,82.78,82.81,82.76,82.79,91596.0,65.7892,65.813,65.7733,65.7971,91596.0
2016-12-05 14:30:00,82.8,82.8,82.71,82.79,111415.0,65.8051,65.8051,65.7335,65.7971,111415.0
2016-12-05 14:40:00,82.79,82.87,82.78,82.83,129022.0,65.7971,65.8607,65.7892,65.8289,129022.0
2016-12-05 14:50:00,82.84,82.9,82.83,82.84,118836.0,65.8369,65.8845,65.8289,65.8369,118836.0
2016-12-05 15:00:00,82.84,82.9,82.84,82.9,101966.0,65.8369,65.8845,65.8369,65.8845,101966.0
2016-12-05 15:10:00,82.89,82.9,82.82,82.83,143296.0,65.8766,65.8845,65.821,65.8289,143296.0
2016-12-05 15:20:00,82.83,82.9,82.83,82.9,139186.0,65.8289,65.8845,65.8289,65.8845,139186.0
2016-12-05 15:30:00,82.9,82.9,82.77,82.78,188352.0,65.8845,65.8845,65.7812,65.7892,188352.0
2016-12-05 15:40:00,82.78,82.89,82.78,82.84,323600.0,65.7892,65.8766,65.7892,65.8369,323600.0
2016-12-05 15:50:00,82.84,83.0,82.8,82.99,807906.0,65.8369,65.964,65.8051,65.9561,807906.0
2016-12-06 09:30:00,83.24,83.25,83.05,83.17,269967.0,66.1548,66.1627,66.0038,66.0991,269967.0
2016-12-06 09:40:00,83.17,83.24,83.08,83.23,178635.0,66.0991,66.1548,66.0276,66.1468,178635.0
2016-12-06 09:50:00,83.23,83.23,82.96,82.97,149421.0,66.1468,66.1468,65.9322,65.9402,149421.0
2016-12-06 10:00:00,82.96,83.03,82.86,82.91,194749.0,65.9322,65.9879,65.8528,65.8925,194749.0
2016-12-06 10:10:00,82.92,83.07,82.89,82.99,110580.0,65.9004,66.0196,65.8766,65.9561,110580.0
2016-12-06 10:20:00,83.0,83.08,82.98,83.08,100123.0,65.964,66.0276,65.9481,66.0276,100123.0
2016-12-06 10:30:00,83.07,83.08,82.96,83.0,119394.0,66.0196,66.0276,65.9322,65.964,119394.0
2016-12-06 10:40:00,83.01,83.11,82.97,83.1,115159.0,65.972,66.0514,65.9402,66.0435,115159.0
2016-12-06 10:50:00,83.1,83.1,82.98,83.04,100174.0,66.0435,66.0435,65.9481,65.9958,100174.0
2016-12-06 11:00:00,83.05,83.11,83.0,83.1,86778.0,66.0038,66.0514,65.964,66.0435,86778.0
2016-12-06 11:10:00,83.1,83.11,82.97,83.01,88118.0,66.0435,66.0514,65.9402,65.972,88118.0
2016-12-06 11:20:00,83.0,83.02,82.95,82.99,98652.0,65.964,65.9799,65.9243,65.9561,98652.0
2016-12-06 11:30:00,82.98,83.01,82.86,82.91,99208.0,65.9481,65.972,65.8528,65.8925,99208.0
2016-12-06 11:40:00,82.91,82.92,82.73,82.75,113299.0,65.8925,65.9004,65.7494,65.7653,113299.0
2016-12-06 11:50:00,82.76,82.79,82.7,82.77,91776.0,65.7733,65.7971,65.7256,65.7812,91776.0
2016-12-06 12:00:00,82.77,82.8,82.73,82.73,104959.0,65.7812,65.8051,65.7494,65.7494,104959.0
2016-12-06 12:10:00,82.74,82.75,82.64,82.73,117410.0,65.7574,65.7653,65.6779,65.7494,117410.0
2016-12-06 12:20:00,82.73,82.77,82.66,82.68,139107.0,65.7494,65.7812,65.6938,65.7097,139107.0
2016-12-06 12:30:00,82.67,82.71,82.61,82.65,159978.0,65.7017,65.7335,65.6541,65.6859,159978.0
2016-12-06 12:40:00,82.66,82.76,82.66,82.74,89471.0,65.6938,65.7733,65.6938,65.7574,89471.0
2016-12-06 12:50:00,82.74,82.76,82.71,82.76,58761.0,65.7574,65.7733,65.7335,65.7733,58761.0
2016-12-06 13:00:00,82.75,82.79,82.73,82.73,96157.0,65.7653,65.7971,65.7494,65.7494,96157.0
2016-12-06 13:10:00,82.74,82.79,82.73,82.78,73933.0,65.7574,65.7971,65.7494,65.7892,73933.0
2016-12-06 13:20:00,82.78,82.78,82.7,82.74,156370.0,65.7892,65.7892,65.7256,65.7574,156370.0
2016-12-06 13:30:00,82.73,82.76,82.71,82.74,89918.0,65.7494,65.7733,65.7335,65.7574,89918.0
2016-12-06 13:40:00,82.73,82.76,82.68,82.76,95116.0,65.7494,65.7733,65.7097,65.7733,95116.0
2016-12-06 13:50:00,82.76,82.76,82.68,82.75,162777.0,65.7733,65.7733,65.7097,65.7653,162777.0
2016-12-06 14:00:00,82.75,82.77,82.74,82.76,161458.0,65.7653,65.7812,65.7574,65.7733,161458.0
2016-12-06 14:10:00,82.76,82.76,82.7,82.73,148280.0,65.7733,65.7733,65.7256,65.7494,148280.0
2016-12-06 14:20:00,82.74,82.77,82.7,82.73,151616.0,65.7574,65.7812,65.7256,65.7494,151616.0
2016-12-06 14:30:00,82.73,82.76,82.67,82.69,89310.0,65.7494,65.7733,65.7017,65.7176,89310.0
2016-12-06 14:40:00,82.7,82.75,82.65,82.7,199835.0,65.7256,65.7653,65.6859,65.7256,199835.0
2016-12-06 14:50:00,82.7,82.71,82.68,82.7,118241.0,65.7256,65.7335,65.7097,65.7256,118241.0
2016-12-06 15:00:00,82.71,82.73,82.69,82.7,160139.0,65.7335,65.7494,65.7176,65.7256,160139.0
2016-12-06 15:10:00,82.71,82.73,82.68,82.68,130276.0,65.7335,65.7494,65.7097,65.7097,130276.0
2016-12-06 15:20:00,82.69,82.72,82.66,82.69,191903.0,65.7176,65.7415,65.6938,65.7176,191903.0
2016-12-06 15:30:00,82.7,82.73,82.68,82.73,178583.0,65.7256,65.7494,65.7097,65.7494,178583.0
2016-12-06 15:40:00,82.72,82.81,82.68,82.79,226871.0,65.7415,65.813,65.7097,65.7971,226871.0
2016-12-06 15:50:00,82.79,82.94,82.74,82.9,946942.0,65.7971,65.9163,65.7574,65.8845,946942.0
2016-12-07 09:30:00,82.74,83.18,82.71,83.07,235252.0,65.7574,66.1071,65.7335,66.0196,235252.0
2016-12-07 09:40:00,83.06,83.15,83.02,83.11,125387.0,66.0117,66.0832,65.9799,66.0514,125387.0
2016-12-07 09:50:00,83.12,83.12,82.9,82.92,104903.0,66.0594,66.0594,65.8845,65.9004,104903.0
2016-12-07 10:00:00,82.93,83.03,82.81,83.0,114987.0,65.9084,65.9879,65.813,65.964,114987.0
2016-12-07 10:10:00,83.01,83.12,82.97,83.11,129838.0,65.972,66.0594,65.9402,66.0514,129838.0
2016-12-07 10:20:00,83.12,83.16,83.09,83.14,111770.0,66.0594,66.0912,66.0355,66.0753,111770.0
2016-12-07 10:30:00,83.15,83.31,83.13,83.31,199991.0,66.0832,66.2104,66.0673,66.2104,199991.0
2016-12-07 10:40:00,83.31,83.41,83.24,83.4,136020.0,66.2104,66.2899,66.1548,66.2819,136020.0
2016-12-07 10:50:00,83.4,83.48,83.4,83.43,145348.0,66.2819,66.3455,66.2819,66.3058,145348.0
2016-12-07 11:00:00,83.43,83.52,83.42,83.49,135327.0,66.3058,66.3773,66.2978,66.3534,135327.0
2016-12-07 11:10:00,83.49,83.52,83.46,83.46,119602.0,66.3534,66.3773,66.3296,66.3296,119602.0
2016-12-07 11:20:00,83.46,83.47,83.32,83.4,143227.0,66.3296,66.3375,66.2183,66.2819,143227.0
2016-12-07 11:30:00,83.39,83.46,83.34,83.43,131474.0,66.274,66.3296,66.2342,66.3058,131474.0
2016-12-07 11:40:00,83.43,83.55,83.41,83.5,158420.0,66.3058,66.4011,66.2899,66.3614,158420.0
2016-12-07 11:50:00,83.51,83.65,83.5,83.64,168744.0,66.3693,66.4806,66.3614,66.4727,168744.0
2016-12-07 12:00:00,83.65,83.75,83.6,83.72,147361.0,66.4806,66.5601,66.4409,66.5362,147361.0
2016-12-07 12:10:00,83.72,83.75,83.71,83.72,105181.0,66.5362,66.5601,66.5283,66.5362,105181.0
2016-12-07 12:20:00,83.72,83.74,83.65,83.65,85017.0,66.5362,66.5521,66.4806,66.4806,85017.0
2016-12-07 12:30:00,83.66,83.71,83.62,83.67,154045.0,66.4885,66.5283,66.4568,66.4965,154045.0
2016-12-07 12:40:00,83.67,83.71,83.62,83.7,83213.0,66.4965,66.5283,66.4568,66.5203,83213.0
2016-12-07 12:50:00,83.7,83.8,83.66,83.8,127146.0,66.5203,66.5998,66.4885,66.5998,127146.0
2016-12-07 13:00:00,83.8,83.87,83.78,83.86,109988.0,66.5998,66.6554,66.5839,66.6475,109988.0
2016-12-07 13:10:00,83.86,83.9,83.8,83.81,83790.0,66.6475,66.6793,66.5998,66.6078,83790.0
2016-12-07 13:20:00,83.82,84.02,83.81,83.94,181921.0,66.6157,66.7747,66.6078,66.7111,181921.0
2016-12-07 13:30:00,83.94,83.99,83.91,83.95,110071.0,66.7111,66.7508,66.6872,66.719,110071.0
2016-12-07 13:40:00,83.95,84.1,83.94,84.06,118528.0,66.719,66.8382,66.7111,66.8064,118528.0
2016-12-07 13:50:00,84.05,84.28,84.05,84.23,245496.0,66.7985,66.9813,66.7985,66.9416,245496.0
2016-12-07 14:00:00,84.23,84.25,84.08,84.11,139763.0,66.9416,66.9574,66.8223,66.8462,139763.0
2016-12-07 14:10:00,84.12,84.18,84.07,84.15,137228.0,66.8541,66.9018,66.8144,66.878,137228.0
2016-12-07 14:20:00,84.15,84.19,84.09,84.12,172422.0,66.878,66.9098,66.8303,66.8541,172422.0
2016-12-07 14:30:00,84.12,84.12,83.96,83.99,131480.0,66.8541,66.8541,66.727,66.7508,131480.0
2016-12-07 14:40:00,83.99,84.02,83.95,83.97,153313.0,66.7508,66.7747,66.719,66.7349,153313.0
2016-12-07 14:50:00,83.98,83.99,83.92,83.96,172192.0,66.7429,66.7508,66.6952,66.727,172192.0
2016-12-07 15:00:00,83.96,83.97,83.82,83.87,168942.0,66.727,66.7349,66.6157,66.6554,168942.0
2016-12-07 15:10:00,83.88,83.89,83.77,83.79,129423.0,66.6634,66.6713,66.576,66.5919,129423.0
2016-12-07 15:20:00,83.79,84.02,83.79,84.01,241720.0,66.5919,66.7747,66.5919,66.7667,241720.0
2016-12-07 15:30:00,84.0,84.14,83.94,84.12,262715.0,66.7588,66.87,66.7111,66.8541,262715.0
2016-12-07 15:40:00,84.12,84.12,83.96,83.98,310855.0,66.8541,66.8541,66.727,66.7429,310855.0
2016-12-07 15:50:00,83.98,84.19,83.95,84.17,842123.0,66.7429,66.9098,66.719,66.8939,842123.0
2016-12-08 09:30:00,83.79,83.87,83.53,83.58,278457.0,66.5919,66.6554,66.3852,66.425,278457.0
2016-12-08 09:40:00,83.58,83.76,83.57,83.72,191161.0,66.425,66.568,66.417,66.5362,191161.0
2016-12-08 09:50:00,83.73,83.88,83.72,83.86,247308.0,66.5442,66.6634,66.5362,66.6475,247308.0
2016-12-08 10:00:00,83.87,83.99,83.82,83.97,140995.0,66.6554,66.7508,66.6157,66.7349,140995.0
2016-12-08 10:10:00,83.97,83.97,83.88,83.93,117581.0,66.7349,66.7349,66.6634,66.7031,117581.0
2016-12-08 10:20:00,83.94,83.98,83.87,83.9,118090.0,66.7111,66.7429,66.6554,66.6793,118090.0
2016-12-08 10:30:00,83.9,83.94,83.74,83.84,160229.0,66.6793,66.7111,66.5521,66.6316,160229.0
2016-12-08 10:40:00,83.84,83.91,83.76,83.89,107915.0,66.6316,66.6872,66.568,66.6713,107915.0
2016-12-08 10:50:00,83.9,83.91,83.8,83.84,141370.0,66.6793,66.6872,66.5998,66.6316,141370.0
2016-12-08 11:00:00,83.84,83.85,83.71,83.74,135942.0,66.6316,66.6395,66.5283,66.5521,135942.0
2016-12-08 11:10:00,83.74,83.81,83.7,83.71,123966.0,66.5521,66.6078,66.5203,66.5283,123966.0
2016-12-08 11:20:00,83.71,83.77,83.66,83.68,88264.0,66.5283,66.576,66.4885,66.5044,88264.0
2016-12-08 11:30:00,83.68,83.72,83.59,83.63,116686.0,66.5044,66.5362,66.4329,66.4647,116686.0
2016-12-08 11:40:00,83.62,83.63,83.53,83.58,100071.0,66.4568,66.4647,66.3852,66.425,100071.0
2016-12-08 11:50:00,83.59,83.65,83.58,83.59,84252.0,66.4329,66.4806,66.425,66.4329,84252.0
2016-12-08 12:00:00,83.59,83.67,83.56,83.66,98355.0,66.4329,66.4965,66.4091,66.4885,98355.0
2016-12-08 12:10:00,83.67,83.77,83.64,83.76,109077.0,66.4965,66.576,66.4727,66.568,109077.0
2016-12-08 12:20:00,83.76,83.92,83.72,83.9,96952.0,66.568,66.6952,66.5362,66.6793,96952.0
2016-12-08 12:30:00,83.9,83.93,83.81,83.82,107578.0,66.6793,66.7031,66.6078,66.6157,107578.0
2016-12-08 12:40:00,83.83,83.86,83.77,83.82,104715.0,66.6237,66.6475,66.576,66.6157,104715.0
2016-12-08 12:50:00,83.82,83.91,83.79,83.9,94384.0,66.6157,66.6872,66.5919,66.6793,94384.0
2016-12-08 13:00:00,83.9,83.93,83.87,83.87,102822.0,66.6793,66.7031,66.6554,66.6554,102822.0
2016-12-08 13:10:00,83.86,83.9,83.82,83.83,82666.0,66.6475,66.6793,66.6157,66.6237,82666.0
2016-12-08 13:20:00,83.83,83.85,83.79,83.81,94309.0,66.6237,66.6395,66.5919,66.6078,94309.0
2016-12-08 13:30:00,83.82,83.9,83.77,83.9,102304.0,66.6157,66.6793,66.576,66.6793,102304.0
2016-12-08 13:40:00,83.89,84.0,83.87,84.0,129120.0,66.6713,66.7588,66.6554,66.7588,129120.0
2016-12-08 13:50:00,84.0,84.18,83.99,84.12,242601.0,66.7588,66.9018,66.7508,66.8541,242601.0
2016-12-08 14:00:00,84.13,84.13,84.01,84.03,81383.0,66.8621,66.8621,66.7667,66.7826,81383.0
2016-12-08 14:10:00,84.03,84.03,83.74,83.75,549832.0,66.7826,66.7826,66.5521,66.5601,549832.0
2016-12-08 14:20:00,83.75,83.81,83.72,83.73,106834.0,66.5601,66.6078,66.5362,66.5442,106834.0
2016-12-08 14:30:00,83.73,83.8,83.69,83.72,110323.0,66.5442,66.5998,66.5124,66.5362,110323.0
2016-12-08 14:40:00,83.72,83.74,83.65,83.69,117037.0,66.5362,66.5521,66.4806,66.5124,117037.0
2016-12-08 14:50:00,83.69,83.74,83.68,83.68,115754.0,66.5124,66.5521,66.5044,66.5044,115754.0
2016-12-08 15:00:00,83.68,83.75,83.68,83.73,140797.0,66.5044,66.5601,66.5044,66.5442,140797.0
2016-12-08 15:10:00,83.73,83.75,83.68,83.7,127955.0,66.5442,66.5601,66.5044,66.5203,127955.0
2016-12-08 15:20:00,83.69,83.72,83.58,83.59,160640.0,66.5124,66.5362,66.425,66.4329,160640.0
2016-12-08 15:30:00,83.6,83.62,83.58,83.59,130434.0,66.4409,66.4568,66.425,66.4329,130434.0
2016-12-08 15:40:00,83.59,83.67,83.58,83.59,301974.0,66.4329,66.4965,66.425,66.4329,301974.0
2016-12-08 15:50:00,83.59,83.62,83.5,83.5,693425.0,66.4329,66.4568,66.3614,66.3614,693425.0
2016-12-09 09:30:00,83.52,83.95,83.47,83.78,399739.0,66.3773,66.719,66.3375,66.5839,399739.0
2016-12-09 09:40:00,83.79,83.86,83.73,83.81,416332.0,66.5919,66.6475,66.5442,66.6078,416332.0
2016-12-09 09:50:00,83.82,83.86,83.66,83.85,206782.0,66.6157,66.6475,66.4885,66.6395,206782.0
2016-12-09 10:00:00,83.84,83.97,83.81,83.97,227193.0,66.6316,66.7349,66.6078,66.7349,227193.0
2016-12-09 10:10:00,83.97,84.02,83.91,84.01,354996.0,66.7349,66.7747,66.6872,66.7667,354996.0
2016-12-09 10:20:00,84.01,84.16,83.95,84.16,197022.0,66.7667,66.8859,66.719,66.8859,197022.0
2016-12-09 10:30:00,84.15,84.21,84.05,84.19,258738.0,66.878,66.9257,66.7985,66.9098,258738.0
2016-12-09 10:40:00,84.19,84.27,84.09,84.09,219614.0,66.9098,66.9733,66.8303,66.8303,219614.0
2016-12-09 10:50:00,84.09,84.16,84.05,84.12,165572.0,66.8303,66.8859,66.7985,66.8541,165572.0
2016-12-09 11:00:00,84.13,84.16,84.05,84.07,213491.0,66.8621,66.8859,66.7985,66.8144,213491.0
2016-12-09 11:10:00,84.08,84.28,84.07,84.24,214761.0,66.8223,66.9813,66.8144,66.9495,214761.0
2016-12-09 11:20:00,84.25,84.26,84.15,84.21,139411.0,66.9574,66.9654,66.878,66.9257,139411.0
2016-12-09 11:30:00,84.21,84.26,84.17,84.2,200540.0,66.9257,66.9654,66.8939,66.9177,200540.0
2016-12-09 11:40:00,84.21,84.26,84.2,84.2,104640.0,66.9257,66.9654,66.9177,66.9177,104640.0
2016-12-09 11:50:00,84.2,84.23,84.06,84.09,119429.0,66.9177,66.9416,66.8064,66.8303,119429.0
2016-12-09 12:00:00,84.09,84.1,84.05,84.07,117803.0,66.8303,66.8382,66.7985,66.8144,117803.0
2016-12-09 12:10:00,84.06,84.13,84.04,84.06,146144.0,66.8064,66.8621,66.7906,66.8064,146144.0
2016-12-09 12:20:00,84.06,84.15,84.06,84.07,112921.0,66.8064,66.878,66.8064,66.8144,112921.0
2016-12-09 12:30:00,84.08,84.11,83.96,83.97,118354.0,66.8223,66.8462,66.727,66.7349,118354.0
2016-12-09 12:40:00,83.97,83.99,83.9,83.91,83894.0,66.7349,66.7508,66.6793,66.6872,83894.0
2016-12-09 12:50:00,83.92,84.03,83.91,84.02,90534.0,66.6952,66.7826,66.6872,66.7747,90534.0
2016-12-09 13:00:00,84.03,84.04,83.95,83.96,92233.0,66.7826,66.7906,66.719,66.727,92233.0
2016-12-09 13:10:00,83.97,84.06,83.96,84.04,60352.0,66.7349,66.8064,66.727,66.7906,60352.0
2016-12-09 13:20:00,84.04,84.11,84.0,84.11,71542.0,66.7906,66.8462,66.7588,66.8462,71542.0
2016-12-09 13:30:00,84.1,84.16,84.1,84.16,71204.0,66.8382,66.8859,66.8382,66.8859,71204.0
2016-12-09 13:40:00,84.16,84.16,84.09,84.11,58108.0,66.8859,66.8859,66.8303,66.8462,58108.0
2016-12-09 13:50:00,84.11,84.17,84.1,84.16,60792.0,66.8462,66.8939,66.8382,66.8859,60792.0
2016-12-09 14:00:00,84.17,84.21,84.13,84.17,106358.0,66.8939,66.9257,66.8621,66.8939,106358.0
2016-12-09 14:10:00,84.17,84.2,84.14,84.17,61942.0,66.8939,66.9177,66.87,66.8939,61942.0
2016-12-09 14:20:00,84.17,84.22,84.14,84.19,84419.0,66.8939,66.9336,66.87,66.9098,84419.0
2016-12-09 14:30:00,84.19,84.21,84.16,84.19,70085.0,66.9098,66.9257,66.8859,66.9098,70085.0
2016-12-09 14:40:00,84.19,84.19,84.08,84.12,99421.0,66.9098,66.9098,66.8223,66.8541,99421.0
2016-12-09 14:50:00,84.12,84.15,84.07,84.15,96959.0,66.8541,66.878,66.8144,66.878,96959.0
2016-12-09 15:00:00,84.15,84.25,84.14,84.25,130277.0,66.878,66.9574,66.87,66.9574,130277.0
2016-12-09 15:10:00,84.25,84.37,84.25,84.3,170128.0,66.9574,67.0528,66.9574,66.9972,170128.0
2016-12-09 15:20:00,84.31,84.36,84.29,84.33,163829.0,67.0051,67.0449,66.9892,67.021,163829.0
2016-12-09 15:30:00,84.33,84.36,84.25,84.28,170799.0,67.021,67.0449,66.9574,66.9813,170799.0
2016-12-09 15:40:00,84.28,84.4,84.25,84.36,208434.0,66.9813,67.0767,66.9574,67.0449,208434.0
2016-12-09 15:50:00,84.36,84.39,84.28,84.36,463565.0,67.0449,67.0687,66.9813,67.0449,463565.0
2016-12-12 09:30:00,84.21,84.89,84.21,84.71,415520.0,66.9257,67.4661,66.9257,67.323,415520.0
2016-12-12 09:40:00,84.7,84.72,84.48,84.71,170096.0,67.3151,67.331,67.1402,67.323,170096.0
2016-12-12 09:50:00,84.71,84.95,84.7,84.95,164295.0,67.323,67.5138,67.3151,67.5138,164295.0
2016-12-12 10:00:00,84.94,84.99,84.89,84.94,127060.0,67.5058,67.5456,67.4661,67.5058,127060.0
2016-12-12 10:10:00,84.95,84.95,84.86,84.89,131459.0,67.5138,67.5138,67.4422,67.4661,131459.0
2016-12-12 10:20:00,84.89,84.91,84.82,84.84,125786.0,67.4661,67.482,67.4105,67.4263,125786.0
2016-12-12 10:30:00,84.84,84.93,84.77,84.8,139668.0,67.4263,67.4979,67.3707,67.3946,139668.0
2016-12-12 10:40:00,84.8,84.83,84.75,84.76,115924.0,67.3946,67.4184,67.3548,67.3628,115924.0
2016-12-12 10:50:00,84.77,84.86,84.72,84.84,131714.0,67.3707,67.4422,67.331,67.4263,131714.0
2016-12-12 11:00:00,84.84,84.88,84.8,84.86,102630.0,67.4263,67.4581,67.3946,67.4422,102630.0
2016-12-12 11:10:00,84.86,84.99,84.85,84.98,128175.0,67.4422,67.5456,67.4343,67.5376,128175.0
2016-12-12 11:20:00,84.98,85.0,84.94,84.99,123800.0,67.5376,67.5535,67.5058,67.5456,123800.0
2016-12-12 11:30:00,84.99,85.13,84.95,85.1,202808.0,67.5456,67.6568,67.5138,67.633,202808.0
2016-12-12 11:40:00,85.1,85.16,85.06,85.12,130423.0,67.633,67.6807,67.6012,67.6489,130423.0
2016-12-12 11:50:00,85.11,85.12,84.98,85.1,110561.0,67.6409,67.6489,67.5376,67.633,110561.0
2016-12-12 12:00:00,85.11,85.12,85.02,85.11,131891.0,67.6409,67.6489,67.5694,67.6409,131891.0
2016-12-12 12:10:00,85.11,85.12,85.01,85.04,143409.0,67.6409,67.6489,67.5615,67.5853,143409.0
2016-12-12 12:20:00,85.04,85.09,85.01,85.05,95887.0,67.5853,67.625,67.5615,67.5932,95887.0
2016-12-12 12:30:00,85.05,85.17,85.05,85.16,96073.0,67.5932,67.6886,67.5932,67.6807,96073.0
2016-12-12 12:40:00,85.17,85.17,85.06,85.12,99804.0,67.6886,67.6886,67.6012,67.6489,99804.0
2016-12-12 12:50:00,85.12,85.13,85.05,85.11,76687.0,67.6489,67.6568,67.5932,67.6409,76687.0
2016-12-12 13:00:00,85.11,85.18,85.09,85.1,78416.0,67.6409,67.6966,67.625,67.633,78416.0
2016-12-12 13:10:00,85.11,85.12,85.03,85.1,89933.0,67.6409,67.6489,67.5774,67.633,89933.0
2016-12-12 13:20:00,85.1,85.13,85.01,85.03,78802.0,67.633,67.6568,67.5615,67.5774,78802.0
2016-12-12 13:30:00,85.03,85.05,84.93,84.97,81736.0,67.5774,67.5932,67.4979,67.5297,81736.0
2016-12-12 13:40:00,84.98,85.01,84.93,85.0,83570.0,67.5376,67.5615,67.4979,67.5535,83570.0
2016-12-12 13:50:00,85.0,85.08,85.0,85.05,110356.0,67.5535,67.6171,67.5535,67.5932,110356.0
2016-12-12 14:00:00,85.05,85.12,85.05,85.08,135118.0,67.5932,67.6489,67.5932,67.6171,135118.0
2016-12-12 14:10:00,85.08,85.11,85.04,85.1,115229.0,67.6171,67.6409,67.5853,67.633,115229.0
2016-12-12 14:20:00,85.09,85.17,85.05,85.06,98808.0,67.625,67.6886,67.5932,67.6012,98808.0
2016-12-12 14:30:00,85.05,85.07,84.96,85.01,76210.0,67.5932,67.6091,67.5217,67.5615,76210.0
2016-12-12 14:40:00,85.01,85.01,84.91,84.93,126749.0,67.5615,67.5615,67.482,67.4979,126749.0
2016-12-12 14:50:00,84.94,85.0,84.9,84.99,94189.0,67.5058,67.5535,67.474,67.5456,94189.0
2016-12-12 15:00:00,84.98,85.04,84.97,85.03,144627.0,67.5376,67.5853,67.5297,67.5774,144627.0
2016-12-12 15:10:00,85.02,85.06,84.99,85.04,125439.0,67.5694,67.6012,67.5456,67.5853,125439.0
2016-12-12 15:20:00,85.04,85.12,85.04,85.09,115872.0,67.5853,67.6489,67.5853,67.625,115872.0
2016-12-12 15:30:00,85.09,85.1,84.97,85.05,180511.0,67.625,67.633,67.5297,67.5932,180511.0
2016-12-12 15:40:00,85.04,85.14,85.02,85.12,240921.0,67.5853,67.6648,67.5694,67.6489,240921.0
2016-12-12 15:50:00,85.12,85.19,85.06,85.12,510000.0,67.6489,67.7045,67.6012,67.6489,510000.0
2016-12-13 09:30:00,84.67,85.03,84.54,84.76,650488.0,67.2912,67.5774,67.1879,67.3628,650488.0
2016-12-13 09:40:00,84.77,85.15,84.68,85.09,346629.0,67.3707,67.6727,67.2992,67.625,346629.0
2016-12-13 09:50:00,85.1,85.24,85.05,85.15,224024.0,67.633,67.7442,67.5932,67.6727,224024.0
2016-12-13 10:00:00,85.15,85.15,84.92,84.98,132638.0,67.6727,67.6727,67.4899,67.5376,132638.0
2016-12-13 10:10:00,84.99,85.25,84.89,84.93,709564.0,67.5456,67.7522,67.4661,67.4979,709564.0
2016-12-13 10:20:00,84.92,84.98,84.88,84.97,211148.0,67.4899,67.5376,67.4581,67.5297,211148.0
2016-12-13 10:30:00,84.98,85.25,84.77,84.98,934019.0,67.5376,67.7522,67.3707,67.5376,934019.0
2016-12-13 10:40:00,84.98,85.25,84.93,85.24,293878.0,67.5376,67.7522,67.4979,67.7442,293878.0
2016-12-13 10:50:00,85.24,85.36,85.16,85.25,323732.0,67.7442,67.8396,67.6807,67.7522,323732.0
2016-12-13 11:00:00,85.26,85.31,85.09,85.16,226801.0,67.7601,67.7999,67.625,67.6807,226801.0
2016-12-13 11:10:00,85.16,85.17,84.93,84.93,139545.0,67.6807,67.6886,67.4979,67.4979,139545.0
2016-12-13 11:20:00,84.93,84.97,84.86,84.91,193046.0,67.4979,67.5297,67.4422,67.482,193046.0
2016-12-13 11:30:00,84.91,85.04,84.9,84.9,156244.0,67.482,67.5853,67.474,67.474,156244.0
2016-12-13 11:40:00,84.9,84.92,84.75,84.76,134168.0,67.474,67.4899,67.3548,67.3628,134168.0
2016-12-13 11:50:00,84.76,84.81,84.72,84.78,163409.0,67.3628,67.4025,67.331,67.3787,163409.0
2016-12-13 12:00:00,84.79,84.79,84.66,84.76,152366.0,67.3866,67.3866,67.2833,67.3628,152366.0
2016-12-13 12:10:00,84.77,84.9,84.69,84.7,164385.0,67.3707,67.474,67.3071,67.3151,164385.0
2016-12-13 12:20:00,84.69,84.8,84.69,84.78,104338.0,67.3071,67.3946,67.3071,67.3787,104338.0
2016-12-13 12:30:00,84.78,84.8,84.73,84.77,79134.0,67.3787,67.3946,67.3389,67.3707,79134.0
2016-12-13 12:40:00,84.77,84.77,84.63,84.66,123044.0,67.3707,67.3707,67.2595,67.2833,123044.0
2016-12-13 12:50:00,84.67,84.71,84.57,84.59,185944.0,67.2912,67.323,67.2118,67.2277,185944.0
2016-12-13 13:00:00,84.59,84.65,84.56,84.57,146900.0,67.2277,67.2753,67.2038,67.2118,146900.0
2016-12-13 13:10:00,84.57,84.77,84.53,84.75,120169.0,67.2118,67.3707,67.18,67.3548,120169.0
2016-12-13 13:20:00,84.75,84.86,84.74,84.85,115665.0,67.3548,67.4422,67.3469,67.4343,115665.0
2016-12-13 13:30:00,84.85,84.9,84.81,84.84,146210.0,67.4343,67.474,67.4025,67.4263,146210.0
2016-12-13 13:40:00,84.84,84.87,84.76,84.77,155215.0,67.4263,67.4502,67.3628,67.3707,155215.0
2016-12-13 13:50:00,84.78,84.84,84.76,84.82,104168.0,67.3787,67.4263,67.3628,67.4105,104168.0
2016-12-13 14:00:00,84.83,84.83,84.71,84.8,164023.0,67.4184,67.4184,67.323,67.3946,164023.0
2016-12-13 14:10:00,84.81,84.88,84.78,84.85,136921.0,67.4025,67.4581,67.3787,67.4343,136921.0
2016-12-13 14:20:00,84.84,84.89,84.81,84.82,123219.0,67.4263,67.4661,67.4025,67.4105,123219.0
2016-12-13 14:30:00,84.81,85.04,84.81,85.03,177746.0,67.4025,67.5853,67.4025,67.5774,177746.0
2016-12-13 14:40:00,85.03,85.08,84.97,84.99,131708.0,67.5774,67.6171,67.5297,67.5456,131708.0
2016-12-13 14:50:00,84.98,85.03,84.95,84.97,151907.0,67.5376,67.5774,67.5138,67.5297,151907.0
2016-12-13 15:00:00,84.97,85.0,84.9,84.92,193774.0,67.5297,67.5535,67.474,67.4899,193774.0
2016-12-13 15:10:00,84.93,84.98,84.88,84.97,251466.0,67.4979,67.5376,67.4581,67.5297,251466.0
2016-12-13 15:20:00,84.96,85.11,84.96,85.11,203521.0,67.5217,67.6409,67.5217,67.6409,203521.0
2016-12-13 15:30:00,85.11,85.24,85.09,85.2,233565.0,67.6409,67.7442,67.625,67.7125,233565.0
2016-12-13 15:40:00,85.2,85.27,85.17,85.22,293524.0,67.7125,67.7681,67.6886,67.7284,293524.0
2016-12-13 15:50:00,85.22,85.22,85.12,85.19,615852.0,67.7284,67.7284,67.6489,67.7045,615852.0
2016-12-14 09:30:00,85.29,85.63,85.22,85.6,386073.0,67.784,68.0542,67.7284,68.0304,386073.0
2016-12-14 09:40:00,85.6,85.65,85.39,85.54,181606.0,68.0304,68.0701,67.8635,67.9827,181606.0
2016-12-14 09:50:00,85.55,85.58,85.36,85.45,149903.0,67.9906,68.0145,67.8396,67.9111,149903.0
2016-12-14 10:00:00,85.45,85.45,85.13,85.13,185392.0,67.9111,67.9111,67.6568,67.6568,185392.0
2016-12-14 10:10:00,85.14,85.27,85.07,85.15,189228.0,67.6648,67.7681,67.6091,67.6727,189228.0
2016-12-14 10:20:00,85.15,85.3,85.09,85.25,200015.0,67.6727,67.7919,67.625,67.7522,200015.0
2016-12-14 10:30:00,85.26,85.38,85.22,85.34,223541.0,67.7601,67.8555,67.7284,67.8237,223541.0
2016-12-14 10:40:00,85.35,85.54,85.31,85.54,110263.0,67.8317,67.9827,67.7999,67.9827,110263.0
2016-12-14 10:50:00,85.54,85.59,85.43,85.55,161006.0,67.9827,68.0224,67.8953,67.9906,161006.0
2016-12-14 11:00:00,85.55,85.6,85.44,85.54,158170.0,67.9906,68.0304,67.9032,67.9827,158170.0
2016-12-14 11:10:00,85.54,85.55,85.48,85.55,110333.0,67.9827,67.9906,67.935,67.9906,110333.0
2016-12-14 11:20:00,85.54,85.65,85.52,85.64,124614.0,67.9827,68.0701,67.9668,68.0621,124614.0
2016-12-14 11:30:00,85.63,85.64,85.53,85.54,127255.0,68.0542,68.0621,67.9747,67.9827,127255.0
2016-12-14 11:40:00,85.54,85.68,85.52,85.61,138112.0,67.9827,68.0939,67.9668,68.0383,138112.0
2016-12-14 11:50:00,85.6,85.63,85.56,85.58,110800.0,68.0304,68.0542,67.9986,68.0145,110800.0
2016-12-14 12:00:00,85.57,85.69,85.57,85.65,129915.0,68.0065,68.1019,68.0065,68.0701,129915.0
2016-12-14 12:10:00,85.66,85.68,85.58,85.59,131612.0,68.078,68.0939,68.0145,68.0224,131612.0
2016-12-14 12:20:00,85.59,85.67,85.58,85.66,117355.0,68.0224,68.086,68.0145,68.078,117355.0
2016-12-14 12:30:00,85.66,85.73,85.63,85.7,117413.0,68.078,68.1337,68.0542,68.1098,117413.0
2016-12-14 12:40:00,85.7,85.74,85.68,85.68,101462.0,68.1098,68.1416,68.0939,68.0939,101462.0
2016-12-14 12:50:00,85.69,85.69,85.63,85.65,80830.0,68.1019,68.1019,68.0542,68.0701,80830.0
2016-12-14 13:00:00,85.65,85.7,85.62,85.66,84255.0,68.0701,68.1098,68.0463,68.078,84255.0
2016-12-14 13:10:00,85.65,85.68,85.6,85.62,84016.0,68.0701,68.0939,68.0304,68.0463,84016.0
2016-12-14 13:20:00,85.63,85.7,85.6,85.7,89658.0,68.0542,68.1098,68.0304,68.1098,89658.0
2016-12-14 13:30:00,85.7,85.74,85.65,85.65,166716.0,68.1098,68.1416,68.0701,68.0701,166716.0
2016-12-14 13:40:00,85.65,85.66,85.59,85.62,107399.0,68.0701,68.078,68.0224,68.0463,107399.0
2016-12-14 13:50:00,85.62,85.65,85.53,85.61,167503.0,68.0463,68.0701,67.9747,68.0383,167503.0
2016-12-14 14:00:00,85.6,85.6,85.23,85.31,242705.0,68.0304,68.0304,67.7363,67.7999,242705.0
2016-12-14 14:10:00,85.31,85.38,85.0,85.05,348906.0,67.7999,67.8555,67.5535,67.5932,348906.0
2016-12-14 14:20:00,85.06,85.15,84.68,84.75,511204.0,67.6012,67.6727,67.2992,67.3548,511204.0
2016-12-14 14:30:00,84.75,85.0,84.75,84.94,330472.0,67.3548,67.5535,67.3548,67.5058,330472.0
2016-12-14 14:40:00,84.95,85.02,84.89,84.91,329395.0,67.5138,67.5694,67.4661,67.482,329395.0
2016-12-14 14:50:00,84.91,84.92,84.47,84.49,383232.0,67.482,67.4899,67.1323,67.1482,383232.0
2016-12-14 15:00:00,84.49,84.71,84.46,84.47,479555.0,67.1482,67.323,67.1243,67.1323,479555.0
2016-12-14 15:10:00,84.47,84.5,84.26,84.33,368236.0,67.1323,67.1561,66.9654,67.021,368236.0
2016-12-14 15:20:00,84.32,84.52,84.31,84.5,371095.0,67.0131,67.172,67.0051,67.1561,371095.0
2016-12-14 15:30:00,84.51,84.86,84.49,84.79,436768.0,67.1641,67.4422,67.1482,67.3866,436768.0
2016-12-14 15:40:00,84.79,84.85,84.43,84.45,377552.0,67.3866,67.4343,67.1005,67.1164,377552.0
2016-12-14 15:50:00,84.45,84.45,84.17,84.37,1057337.0,67.1164,67.1164,66.8939,67.0528,1057337.0
2016-12-15 09:30:00,84.15,84.18,83.61,84.15,518497.0,66.878,66.9018,66.4488,66.878,518497.0
2016-12-15 09:40:00,84.17,84.18,83.66,83.67,198147.0,66.8939,66.9018,66.4885,66.4965,198147.0
2016-12-15 09:50:00,83.67,84.02,83.65,84.02,205229.0,66.4965,66.7747,66.4806,66.7747,205229.0
2016-12-15 10:00:00,84.02,84.14,83.89,84.03,147947.0,66.7747,66.87,66.6713,66.7826,147947.0
2016-12-15 10:10:00,84.02,84.11,83.9,84.1,196315.0,66.7747,66.8462,66.6793,66.8382,196315.0
2016-12-15 10:20:00,84.11,84.26,84.08,84.24,110164.0,66.8462,66.9654,66.8223,66.9495,110164.0
2016-12-15 10:30:00,84.24,84.25,84.09,84.21,145786.0,66.9495,66.9574,66.8303,66.9257,145786.0
2016-12-15 10:40:00,84.2,84.29,84.13,84.18,196600.0,66.9177,66.9892,66.8621,66.9018,196600.0
2016-12-15 10:50:00,84.17,84.38,84.15,84.36,283679.0,66.8939,67.0608,66.878,67.0449,283679.0
2016-12-15 11:00:00,84.37,84.46,84.33,84.38,217283.0,67.0528,67.1243,67.021,67.0608,217283.0
2016-12-15 11:10:00,84.39,84.57,84.39,84.56,187913.0,67.0687,67.2118,67.0687,67.2038,187913.0
2016-12-15 11:20:00,84.57,84.68,84.4,84.42,178270.0,67.2118,67.2992,67.0767,67.0926,178270.0
2016-12-15 11:30:00,84.42,84.5,84.39,84.4,183394.0,67.0926,67.1561,67.0687,67.0767,183394.0
2016-12-15 11:40:00,84.41,84.41,84.26,84.29,116090.0,67.0846,67.0846,66.9654,66.9892,116090.0
2016-12-15 11:50:00,84.29,84.39,84.22,84.39,148681.0,66.9892,67.0687,66.9336,67.0687,148681.0
2016-12-15 12:00:00,84.38,84.52,84.33,84.46,274656.0,67.0608,67.172,67.021,67.1243,274656.0
2016-12-15 12:10:00,84.45,84.47,84.37,84.42,109045.0,67.1164,67.1323,67.0528,67.0926,109045.0
2016-12-15 12:20:00,84.41,84.46,84.35,84.4,85218.0,67.0846,67.1243,67.0369,67.0767,85218.0
2016-12-15 12:30:00,84.38,84.41,84.26,84.29,116840.0,67.0608,67.0846,66.9654,66.9892,116840.0
2016-12-15 12:40:00,84.28,84.4,84.25,84.4,104508.0,66.9813,67.0767,66.9574,67.0767,104508.0
2016-12-15 12:50:00,84.4,84.44,84.33,84.41,133887.0,67.0767,67.1085,67.021,67.0846,133887.0
2016-12-15 13:00:00,84.41,84.53,84.4,84.48,200184.0,67.0846,67.18,67.0767,67.1402,200184.0
2016-12-15 13:10:00,84.48,84.5,84.39,84.4,121679.0,67.1402,67.1561,67.0687,67.0767,121679.0
2016-12-15 13:20:00,84.41,84.47,84.37,84.41,138722.0,67.0846,67.1323,67.0528,67.0846,138722.0
2016-12-15 13:30:00,84.41,84.45,84.35,84.41,116049.0,67.0846,67.1164,67.0369,67.0846,116049.0
2016-12-15 13:40:00,84.41,84.42,84.28,84.32,125374.0,67.0846,67.0926,66.9813,67.0131,125374.0
2016-12-15 13:50:00,84.32,84.39,84.21,84.34,124069.0,67.0131,67.0687,66.9257,67.029,124069.0
2016-12-15 14:00:00,84.34,84.49,84.29,84.47,147469.0,67.029,67.1482,66.9892,67.1323,147469.0
2016-12-15 14:10:00,84.47,84.58,84.46,84.58,122322.0,67.1323,67.2197,67.1243,67.2197,122322.0
2016-12-15 14:20:00,84.58,84.59,84.41,84.59,129423.0,67.2197,67.2277,67.0846,67.2277,129423.0
2016-12-15 14:30:00,84.59,84.59,84.5,84.54,142151.0,67.2277,67.2277,67.1561,67.1879,142151.0
2016-12-15 14:40:00,84.54,84.6,84.49,84.52,136416.0,67.1879,67.2356,67.1482,67.172,136416.0
2016-12-15 14:50:00,84.52,84.56,84.44,84.44,181279.0,67.172,67.2038,67.1085,67.1085,181279.0
2016-12-15 15:00:00,84.44,84.53,84.42,84.44,177758.0,67.1085,67.18,67.0926,67.1085,177758.0
2016-12-15 15:10:00,84.45,84.5,84.43,84.5,213269.0,67.1164,67.1561,67.1005,67.1561,213269.0
2016-12-15 15:20:00,84.5,84.62,84.49,84.55,245572.0,67.1561,67.2515,67.1482,67.1959,245572.0
2016-12-15 15:30:00,84.56,84.68,84.54,84.68,217626.0,67.2038,67.2992,67.1879,67.2992,217626.0
2016-12-15 15:40:00,84.68,84.8,84.66,84.7,310497.0,67.2992,67.3946,67.2833,67.3151,310497.0
2016-12-15 15:50:00,84.69,84.74,84.63,84.66,466706.0,67.3071,67.3469,67.2595,67.2833,466706.0
2016-12-16 09:30:00,84.85,85.12,84.67,85.01,2777440.0,67.4343,67.6489,67.2912,67.5615,2777440.0
2016-12-16 09:40:00,85.0,85.03,84.78,84.84,184579.0,67.5535,67.5774,67.3787,67.4263,184579.0
2016-12-16 09:50:00,84.84,84.84,84.67,84.7,156278.0,67.4263,67.4263,67.2912,67.3151,156278.0
2016-12-16 10:00:00,84.69,84.74,84.65,84.68,139661.0,67.3071,67.3469,67.2753,67.2992,139661.0
2016-12-16 10:10:00,84.68,84.71,84.64,84.71,85174.0,67.2992,67.323,67.2674,67.323,85174.0
2016-12-16 10:20:00,84.72,84.74,84.6,84.61,87006.0,67.331,67.3469,67.2356,67.2436,87006.0
2016-12-16 10:30:00,84.61,84.64,84.5,84.52,106027.0,67.2436,67.2674,67.1561,67.172,106027.0
2016-12-16 10:40:00,84.52,84.56,84.27,84.28,226421.0,67.172,67.2038,66.9733,66.9813,226421.0
2016-12-16 10:50:00,84.28,84.39,84.25,84.36,214834.0,66.9813,67.0687,66.9574,67.0449,214834.0
2016-12-16 11:00:00,84.36,84.36,84.15,84.19,164820.0,67.0449,67.0449,66.878,66.9098,164820.0
2016-12-16 11:10:00,84.18,84.4,84.18,84.39,135361.0,66.9018,67.0767,66.9018,67.0687,135361.0
2016-12-16 11:20:00,84.38,84.43,84.24,84.43,201882.0,67.0608,67.1005,66.9495,67.1005,201882.0
2016-12-16 11:30:00,84.43,84.53,84.42,84.51,181632.0,67.1005,67.18,67.0926,67.1641,181632.0
2016-12-16 11:40:00,84.5,84.51,84.39,84.5,205290.0,67.1561,67.1641,67.0687,67.1561,205290.0
2016-12-16 11:50:00,84.5,84.52,84.47,84.47,102361.0,67.1561,67.172,67.1323,67.1323,102361.0
2016-12-16 12:00:00,84.48,84.5,84.39,84.42,130318.0,67.1402,67.1561,67.0687,67.0926,130318.0
2016-12-16 12:10:00,84.42,84.52,84.41,84.49,106000.0,67.0926,67.172,67.0846,67.1482,106000.0
2016-12-16 12:20:00,84.49,84.53,84.44,84.5,87881.0,67.1482,67.18,67.1085,67.1561,87881.0
2016-12-16 12:30:00,84.51,84.6,84.44,84.58,116253.0,67.1641,67.2356,67.1085,67.2197,116253.0
2016-12-16 12:40:00,84.58,84.6,84.51,84.55,84692.0,67.2197,67.2356,67.1641,67.1959,84692.0
2016-12-16 12:50:00,84.54,84.54,84.48,84.49,88282.0,67.1879,67.1879,67.1402,67.1482,88282.0
2016-12-16 13:00:00,84.5,84.53,84.46,84.5,134731.0,67.1561,67.18,67.1243,67.1561,134731.0
2016-12-16 13:10:00,84.5,84.54,84.47,84.52,154685.0,67.1561,67.1879,67.1323,67.172,154685.0
2016-12-16 13:20:00,84.51,84.53,84.47,84.49,93757.0,67.1641,67.18,67.1323,67.1482,93757.0
2016-12-16 13:30:00,84.49,84.58,84.49,84.55,79856.0,67.1482,67.2197,67.1482,67.1959,79856.0
2016-12-16 13:40:00,84.55,84.56,84.47,84.48,114600.0,67.1959,67.2038,67.1323,67.1402,114600.0
2016-12-16 13:50:00,84.48,84.53,84.48,84.5,48521.0,67.1402,67.18,67.1402,67.1561,48521.0
2016-12-16 14:00:00,84.49,84.57,84.48,84.56,145186.0,67.1482,67.2118,67.1402,67.2038,145186.0
2016-12-16 14:10:00,84.56,84.59,84.45,84.47,99283.0,67.2038,67.2277,67.1164,67.1323,99283.0
2016-12-16 14:20:00,84.47,84.54,84.45,84.52,163302.0,67.1323,67.1879,67.1164,67.172,163302.0
2016-12-16 14:30:00,84.52,84.55,84.48,84.5,114103.0,67.172,67.1959,67.1402,67.1561,114103.0
2016-12-16 14:40:00,84.5,84.61,84.5,84.56,102947.0,67.1561,67.2436,67.1561,67.2038,102947.0
2016-12-16 14:50:00,84.56,84.61,84.52,84.56,104191.0,67.2038,67.2436,67.172,67.2038,104191.0
2016-12-16 15:00:00,84.56,84.59,84.4,84.4,125476.0,67.2038,67.2277,67.0767,67.0767,125476.0
2016-12-16 15:10:00,84.41,84.41,84.31,84.37,166166.0,67.0846,67.0846,67.0051,67.0528,166166.0
2016-12-16 15:20:00,84.37,84.44,84.36,84.44,174773.0,67.0528,67.1085,67.0449,67.1085,174773.0
2016-12-16 15:30:00,84.43,84.61,84.42,84.56,290563.0,67.1005,67.2436,67.0926,67.2038,290563.0
2016-12-16 15:40:00,84.56,84.7,84.46,84.67,506898.0,67.2038,67.3151,67.1243,67.2912,506898.0
2016-12-16 15:50:00,84.67,84.68,84.58,84.65,675660.0,67.2912,67.2992,67.2197,67.2753,675660.0
2016-12-19 09:30:00,84.75,84.78,84.32,84.45,340174.0,67.3548,67.3787,67.0131,67.1164,340174.0
2016-12-19 09:40:00,84.44,84.87,84.4,84.8,203511.0,67.1085,67.4502,67.0767,67.3946,203511.0
2016-12-19 09:50:00,84.78,84.97,84.74,84.95,163942.0,67.3787,67.5297,67.3469,67.5138,163942.0
2016-12-19 10:00:00,84.94,84.97,84.83,84.9,156573.0,67.5058,67.5297,67.4184,67.474,156573.0
2016-12-19 10:10:00,84.9,84.94,84.77,84.8,154961.0,67.474,67.5058,67.3707,67.3946,154961.0
2016-12-19 10:20:00,84.78,84.79,84.69,84.73,136323.0,67.3787,67.3866,67.3071,67.3389,136323.0
2016-12-19 10:30:00,84.73,84.74,84.62,84.73,114923.0,67.3389,67.3469,67.2515,67.3389,114923.0
2016-12-19 10:40:00,84.73,84.87,84.73,84.86,132915.0,67.3389,67.4502,67.3389,67.4422,132915.0
2016-12-19 10:50:00,84.87,84.91,84.8,84.9,156451.0,67.4502,67.482,67.3946,67.474,156451.0
2016-12-19 11:00:00,84.9,84.91,84.78,84.84,139604.0,67.474,67.482,67.3787,67.4263,139604.0
2016-12-19 11:10:00,84.84,84.96,84.83,84.94,133285.0,67.4263,67.5217,67.4184,67.5058,133285.0
2016-12-19 11:20:00,84.94,84.98,84.83,84.85,144478.0,67.5058,67.5376,67.4184,67.4343,144478.0
2016-12-19 11:30:00,84.85,84.9,84.75,84.76,94880.0,67.4343,67.474,67.3548,67.3628,94880.0
2016-12-19 11:40:00,84.76,84.78,84.67,84.77,138357.0,67.3628,67.3787,67.2912,67.3707,138357.0
2016-12-19 11:50:00,84.77,84.84,84.74,84.81,120347.0,67.3707,67.4263,67.3469,67.4025,120347.0
2016-12-19 12:00:00,84.81,84.88,84.79,84.87,99892.0,67.4025,67.4581,67.3866,67.4502,99892.0
2016-12-19 12:10:00,84.87,84.92,84.82,84.89,94137.0,67.4502,67.4899,67.4105,67.4661,94137.0
2016-12-19 12:20:00,84.9,84.97,84.88,84.91,91955.0,67.474,67.5297,67.4581,67.482,91955.0
2016-12-19 12:30:00,84.92,84.92,84.84,84.88,76762.0,67.4899,67.4899,67.4263,67.4581,76762.0
2016-12-19 12:40:00,84.87,84.88,84.81,84.85,77910.0,67.4502,67.4581,67.4025,67.4343,77910.0
2016-12-19 12:50:00,84.84,84.85,84.8,84.8,71584.0,67.4263,67.4343,67.3946,67.3946,71584.0
2016-12-19 13:00:00,84.81,84.85,84.78,84.85,60092.0,67.4025,67.4343,67.3787,67.4343,60092.0
2016-12-19 13:10:00,84.85,84.85,84.79,84.83,60287.0,67.4343,67.4343,67.3866,67.4184,60287.0
2016-12-19 13:20:00,84.84,84.92,84.82,84.91,78334.0,67.4263,67.4899,67.4105,67.482,78334.0
2016-12-19 13:30:00,84.91,84.93,84.8,84.87,88970.0,67.482,67.4979,67.3946,67.4502,88970.0
2016-12-19 13:40:00,84.86,84.94,84.85,84.93,106695.0,67.4422,67.5058,67.4343,67.4979,106695.0
2016-12-19 13:50:00,84.92,84.93,84.82,84.85,82514.0,67.4899,67.4979,67.4105,67.4343,82514.0
2016-12-19 14:00:00,84.85,84.86,84.8,84.81,76841.0,67.4343,67.4422,67.3946,67.4025,76841.0
2016-12-19 14:10:00,84.82,84.84,84.75,84.77,83081.0,67.4105,67.4263,67.3548,67.3707,83081.0
2016-12-19 14:20:00,84.78,84.79,84.7,84.73,84384.0,67.3787,67.3866,67.3151,67.3389,84384.0
2016-12-19 14:30:00,84.73,84.73,84.63,84.65,95430.0,67.3389,67.3389,67.2595,67.2753,95430.0
2016-12-19 14:40:00,84.65,84.7,84.64,84.69,107793.0,67.2753,67.3151,67.2674,67.3071,107793.0
2016-12-19 14:50:00,84.7,84.73,84.67,84.72,87498.0,67.3151,67.3389,67.2912,67.331,87498.0
2016-12-19 15:00:00,84.72,84.73,84.66,84.72,125968.0,67.331,67.3389,67.2833,67.331,125968.0
2016-12-19 15:10:00,84.72,84.73,84.64,84.65,119576.0,67.331,67.3389,67.2674,67.2753,119576.0
2016-12-19 15:20:00,84.65,84.68,84.6,84.65,136073.0,67.2753,67.2992,67.2356,67.2753,136073.0
2016-12-19 15:30:00,84.65,84.69,84.64,84.68,109994.0,67.2753,67.3071,67.2674,67.2992,109994.0
2016-12-19 15:40:00,84.68,84.72,84.66,84.68,259277.0,67.2992,67.331,67.2833,67.2992,259277.0
2016-12-19 15:50:00,84.67,84.72,84.61,84.72,350157.0,67.2912,67.331,67.2436,67.331,350157.0
2016-12-20 09:30:00,84.57,84.71,84.31,84.54,393048.0,67.2118,67.323,67.0051,67.1879,393048.0
2016-12-20 09:40:00,84.54,84.71,84.47,84.63,169665.0,67.1879,67.323,67.1323,67.2595,169665.0
2016-12-20 09:50:00,84.62,84.65,84.26,84.33,165946.0,67.2515,67.2753,66.9654,67.021,165946.0
2016-12-20 10:00:00,84.34,84.34,84.19,84.28,165904.0,67.029,67.029,66.9098,66.9813,165904.0
2016-12-20 10:10:00,84.28,84.39,84.25,84.38,117158.0,66.9813,67.0687,66.9574,67.0608,117158.0
2016-12-20 10:20:00,84.38,84.48,84.36,84.41,118711.0,67.0608,67.1402,67.0449,67.0846,118711.0
2016-12-20 10:30:00,84.41,84.42,84.32,84.35,121449.0,67.0846,67.0926,67.0131,67.0369,121449.0
2016-12-20 10:40:00,84.34,84.4,84.32,84.34,114161.0,67.029,67.0767,67.0131,67.029,114161.0
2016-12-20 10:50:00,84.34,84.37,84.31,84.31,124098.0,67.029,67.0528,67.0051,67.0051,124098.0
2016-12-20 11:00:00,84.32,84.36,84.3,84.31,178944.0,67.0131,67.0449,66.9972,67.0051,178944.0
2016-12-20 11:10:00,84.31,84.37,84.3,84.35,166054.0,67.0051,67.0528,66.9972,67.0369,166054.0
2016-12-20 11:20:00,84.34,84.48,84.32,84.45,120722.0,67.029,67.1402,67.0131,67.1164,120722.0
2016-12-20 11:30:00,84.45,84.52,84.32,84.33,127291.0,67.1164,67.172,67.0131,67.021,127291.0
2016-12-20 11:40:00,84.34,84.41,84.31,84.36,91022.0,67.029,67.0846,67.0051,67.0449,91022.0
2016-12-20 11:50:00,84.36,84.44,84.31,84.4,110042.0,67.0449,67.1085,67.0051,67.0767,110042.0
2016-12-20 12:00:00,84.4,84.49,84.39,84.49,94840.0,67.0767,67.1482,67.0687,67.1482,94840.0
2016-12-20 12:10:00,84.49,84.54,84.45,84.53,94357.0,67.1482,67.1879,67.1164,67.18,94357.0
2016-12-20 12:20:00,84.53,84.54,84.46,84.48,58009.0,67.18,67.1879,67.1243,67.1402,58009.0
2016-12-20 12:30:00,84.48,84.52,84.44,84.46,88071.0,67.1402,67.172,67.1085,67.1243,88071.0
2016-12-20 12:40:00,84.46,84.47,84.42,84.42,73628.0,67.1243,67.1323,67.0926,67.0926,73628.0
2016-12-20 12:50:00,84.42,84.43,84.37,84.4,97765.0,67.0926,67.1005,67.0528,67.0767,97765.0
2016-12-20 13:00:00,84.4,84.4,84.3,84.3,102538.0,67.0767,67.0767,66.9972,66.9972,102538.0
2016-12-20 13:10:00,84.3,84.35,84.3,84.31,88554.0,66.9972,67.0369,66.9972,67.0051,88554.0
2016-12-20 13:20:00,84.31,84.42,84.31,84.41,80657.0,67.0051,67.0926,67.0051,67.0846,80657.0
2016-12-20 13:30:00,84.41,84.45,84.38,84.38,108532.0,67.0846,67.1164,67.0608,67.0608,108532.0
2016-12-20 13:40:00,84.38,84.43,84.37,84.4,54577.0,67.0608,67.1005,67.0528,67.0767,54577.0
2016-12-20 13:50:00,84.39,84.43,84.37,84.4,57141.0,67.0687,67.1005,67.0528,67.0767,57141.0
2016-12-20 14:00:00,84.39,84.44,84.38,84.42,62468.0,67.0687,67.1085,67.0608,67.0926,62468.0
2016-12-20 14:10:00,84.42,84.47,84.4,84.41,106124.0,67.0926,67.1323,67.0767,67.0846,106124.0
2016-12-20 14:20:00,84.4,84.42,84.36,84.4,67687.0,67.0767,67.0926,67.0449,67.0767,67687.0
2016-12-20 14:30:00,84.4,84.43,84.34,84.42,74338.0,67.0767,67.1005,67.029,67.0926,74338.0
2016-12-20 14:40:00,84.41,84.45,84.38,84.4,92026.0,67.0846,67.1164,67.0608,67.0767,92026.0
2016-12-20 14:50:00,84.41,84.49,84.39,84.43,100702.0,67.0846,67.1482,67.0687,67.1005,100702.0
2016-12-20 15:00:00,84.43,84.5,84.41,84.43,117245.0,67.1005,67.1561,67.0846,67.1005,117245.0
2016-12-20 15:10:00,84.43,84.43,84.34,84.36,151971.0,67.1005,67.1005,67.029,67.0449,151971.0
2016-12-20 15:20:00,84.36,84.43,84.36,84.42,115585.0,67.0449,67.1005,67.0449,67.0926,115585.0
2016-12-20 15:30:00,84.43,84.51,84.42,84.45,123530.0,67.1005,67.1641,67.0926,67.1164,123530.0
2016-12-20 15:40:00,84.46,84.5,84.42,84.42,209626.0,67.1243,67.1561,67.0926,67.0926,209626.0
2016-12-20 15:50:00,84.43,84.56,84.4,84.55,393308.0,67.1005,67.2038,67.0767,67.1959,393308.0
2016-12-21 09:30:00,84.14,84.51,84.12,84.49,333843.0,66.87,67.1641,66.8541,67.1482,333843.0
2016-12-21 09:40:00,84.49,84.64,84.39,84.62,185028.0,67.1482,67.2674,67.0687,67.2515,185028.0
2016-12-21 09:50:00,84.64,84.69,84.59,84.63,123511.0,67.2674,67.3071,67.2277,67.2595,123511.0
2016-12-21 10:00:00,84.63,84.64,84.51,84.57,88555.0,67.2595,67.2674,67.1641,67.2118,88555.0
2016-12-21 10:10:00,84.56,84.58,84.51,84.52,97650.0,67.2038,67.2197,67.1641,67.172,97650.0
2016-12-21 10:20:00,84.52,84.64,84.49,84.5,125159.0,67.172,67.2674,67.1482,67.1561,125159.0
2016-12-21 10:30:00,84.5,84.63,84.49,84.6,129856.0,67.1561,67.2595,67.1482,67.2356,129856.0
2016-12-21 10:40:00,84.61,84.71,84.6,84.7,115149.0,67.2436,67.323,67.2356,67.3151,115149.0
2016-12-21 10:50:00,84.7,84.73,84.64,84.67,86983.0,67.3151,67.3389,67.2674,67.2912,86983.0
2016-12-21 11:00:00,84.68,84.71,84.61,84.62,124139.0,67.2992,67.323,67.2436,67.2515,124139.0
2016-12-21 11:10:00,84.62,84.67,84.59,84.59,127581.0,67.2515,67.2912,67.2277,67.2277,127581.0
2016-12-21 11:20:00,84.6,84.64,84.55,84.59,83677.0,67.2356,67.2674,67.1959,67.2277,83677.0
2016-12-21 11:30:00,84.6,84.63,84.57,84.62,84773.0,67.2356,67.2595,67.2118,67.2515,84773.0
2016-12-21 11:40:00,84.63,84.63,84.56,84.56,81465.0,67.2595,67.2595,67.2038,67.2038,81465.0
2016-12-21 11:50:00,84.56,84.57,84.47,84.49,66136.0,67.2038,67.2118,67.1323,67.1482,66136.0
2016-12-21 12:00:00,84.5,84.5,84.43,84.46,65670.0,67.1561,67.1561,67.1005,67.1243,65670.0
2016-12-21 12:10:00,84.45,84.46,84.41,84.43,51806.0,67.1164,67.1243,67.0846,67.1005,51806.0
2016-12-21 12:20:00,84.44,84.5,84.42,84.48,50784.0,67.1085,67.1561,67.0926,67.1402,50784.0
2016-12-21 12:30:00,84.49,84.5,84.46,84.46,40130.0,67.1482,67.1561,67.1243,67.1243,40130.0
2016-12-21 12:40:00,84.46,84.47,84.43,84.46,50766.0,67.1243,67.1323,67.1005,67.1243,50766.0
2016-12-21 12:50:00,84.45,84.46,84.41,84.43,50719.0,67.1164,67.1243,67.0846,67.1005,50719.0
2016-12-21 13:00:00,84.42,84.44,84.27,84.27,96138.0,67.0926,67.1085,66.9733,66.9733,96138.0
2016-12-21 13:10:00,84.27,84.34,84.22,84.33,175666.0,66.9733,67.029,66.9336,67.021,175666.0
2016-12-21 13:20:00,84.34,84.39,84.32,84.34,97732.0,67.029,67.0687,67.0131,67.029,97732.0
2016-12-21 13:30:00,84.34,84.36,84.31,84.36,54756.0,67.029,67.0449,67.0051,67.0449,54756.0
2016-12-21 13:40:00,84.36,84.36,84.27,84.28,71313.0,67.0449,67.0449,66.9733,66.9813,71313.0
2016-12-21 13:50:00,84.28,84.29,84.15,84.2,128802.0,66.9813,66.9892,66.878,66.9177,128802.0
2016-12-21 14:00:00,84.2,84.26,84.16,84.23,117759.0,66.9177,66.9654,66.8859,66.9416,117759.0
2016-12-21 14:10:00,84.23,84.25,84.18,84.18,90043.0,66.9416,66.9574,66.9018,66.9018,90043.0
2016-12-21 14:20:00,84.18,84.24,84.17,84.2,74351.0,66.9018,66.9495,66.8939,66.9177,74351.0
2016-12-21 14:30:00,84.2,84.32,84.18,84.32,91297.0,66.9177,67.0131,66.9018,67.0131,91297.0
2016-12-21 14:40:00,84.32,84.35,84.28,84.35,69094.0,67.0131,67.0369,66.9813,67.0369,69094.0
2016-12-21 14:50:00,84.34,84.39,84.34,84.35,75411.0,67.029,67.0687,67.029,67.0369,75411.0
2016-12-21 15:00:00,84.35,84.37,84.3,84.33,72248.0,67.0369,67.0528,66.9972,67.021,72248.0
2016-12-21 15:10:00,84.33,84.34,84.27,84.32,66702.0,67.021,67.029,66.9733,67.0131,66702.0
2016-12-21 15:20:00,84.32,84.33,84.25,84.27,92412.0,67.0131,67.021,66.9574,66.9733,92412.0
2016-12-21 15:30:00,84.27,84.28,84.2,84.23,125178.0,66.9733,66.9813,66.9177,66.9416,125178.0
2016-12-21 15:40:00,84.23,84.35,84.23,84.34,162524.0,66.9416,67.0369,66.9416,67.029,162524.0
2016-12-21 15:50:00,84.34,84.35,84.26,84.28,400633.0,67.029,67.0369,66.9654,66.9813,400633.0
2016-12-22 09:30:00,84.0,84.17,83.9,83.93,309866.0,66.7588,66.8939,66.6793,66.7031,309866.0
2016-12-22 09:40:00,83.94,84.22,83.87,84.19,153022.0,66.7111,66.9336,66.6554,66.9098,153022.0
2016-12-22 09:50:00,84.18,84.35,84.11,84.32,141067.0,66.9018,67.0369,66.8462,67.0131,141067.0
2016-12-22 10:00:00,84.32,84.42,84.27,84.27,176854.0,67.0131,67.0926,66.9733,66.9733,176854.0
2016-12-22 10:10:00,84.28,84.45,84.23,84.45,173477.0,66.9813,67.1164,66.9416,67.1164,173477.0
2016-12-22 10:20:00,84.45,84.48,84.31,84.4,125313.0,67.1164,67.1402,67.0051,67.0767,125313.0
2016-12-22 10:30:00,84.4,84.43,84.35,84.41,85889.0,67.0767,67.1005,67.0369,67.0846,85889.0
2016-12-22 10:40:00,84.41,84.48,84.39,84.44,94735.0,67.0846,67.1402,67.0687,67.1085,94735.0
2016-12-22 10:50:00,84.43,84.52,84.43,84.52,114361.0,67.1005,67.172,67.1005,67.172,114361.0
2016-12-22 11:00:00,84.52,84.54,84.47,84.49,74847.0,67.172,67.1879,67.1323,67.1482,74847.0
2016-12-22 11:10:00,84.49,84.52,84.48,84.49,82329.0,67.1482,67.172,67.1402,67.1482,82329.0
2016-12-22 11:20:00,84.49,84.61,84.48,84.61,140520.0,67.1482,67.2436,67.1402,67.2436,140520.0
2016-12-22 11:30:00,84.61,84.61,84.45,84.52,128487.0,67.2436,67.2436,67.1164,67.172,128487.0
2016-12-22 11:40:00,84.52,84.54,84.38,84.38,85555.0,67.172,67.1879,67.0608,67.0608,85555.0
2016-12-22 11:50:00,84.39,84.43,84.36,84.41,111008.0,67.0687,67.1005,67.0449,67.0846,111008.0
2016-12-22 12:00:00,84.41,84.48,84.4,84.46,66070.0,67.0846,67.1402,67.0767,67.1243,66070.0
2016-12-22 12:10:00,84.46,84.55,84.46,84.51,104087.0,67.1243,67.1959,67.1243,67.1641,104087.0
2016-12-22 12:20:00,84.51,84.56,84.46,84.51,80472.0,67.1641,67.2038,67.1243,67.1641,80472.0
2016-12-22 12:30:00,84.51,84.51,84.37,84.41,71848.0,67.1641,67.1641,67.0528,67.0846,71848.0
2016-12-22 12:40:00,84.42,84.46,84.4,84.45,64683.0,67.0926,67.1243,67.0767,67.1164,64683.0
2016-12-22 12:50:00,84.45,84.48,84.43,84.44,56696.0,67.1164,67.1402,67.1005,67.1085,56696.0
2016-12-22 13:00:00,84.45,84.45,84.4,84.41,51289.0,67.1164,67.1164,67.0767,67.0846,51289.0
2016-12-22 13:10:00,84.42,84.45,84.4,84.44,43305.0,67.0926,67.1164,67.0767,67.1085,43305.0
2016-12-22 13:20:00,84.45,84.46,84.39,84.39,54255.0,67.1164,67.1243,67.0687,67.0687,54255.0
2016-12-22 13:30:00,84.39,84.41,84.33,84.4,67641.0,67.0687,67.0846,67.021,67.0767,67641.0
2016-12-22 13:40:00,84.4,84.44,84.37,84.42,82940.0,67.0767,67.1085,67.0528,67.0926,82940.0
2016-12-22 13:50:00,84.41,84.45,84.41,84.43,49116.0,67.0846,67.1164,67.0846,67.1005,49116.0
2016-12-22 14:00:00,84.43,84.46,84.4,84.4,60692.0,67.1005,67.1243,67.0767,67.0767,60692.0
2016-12-22 14:10:00,84.4,84.45,84.39,84.44,84918.0,67.0767,67.1164,67.0687,67.1085,84918.0
2016-12-22 14:20:00,84.44,84.47,84.43,84.45,49490.0,67.1085,67.1323,67.1005,67.1164,49490.0
2016-12-22 14:30:00,84.45,84.46,84.4,84.41,74841.0,67.1164,67.1243,67.0767,67.0846,74841.0
2016-12-22 14:40:00,84.41,84.42,84.36,84.36,86304.0,67.0846,67.0926,67.0449,67.0449,86304.0
2016-12-22 14:50:00,84.36,84.37,84.32,84.33,77678.0,67.0449,67.0528,67.0131,67.021,77678.0
2016-12-22 15:00:00,84.32,84.38,84.32,84.35,91327.0,67.0131,67.0608,67.0131,67.0369,91327.0
2016-12-22 15:10:00,84.36,84.38,84.32,84.34,98481.0,67.0449,67.0608,67.0131,67.029,98481.0
2016-12-22 15:20:00,84.34,84.41,84.33,84.4,118908.0,67.029,67.0846,67.021,67.0767,118908.0
2016-12-22 15:30:00,84.41,84.45,84.36,84.44,108479.0,67.0846,67.1164,67.0449,67.1085,108479.0
2016-12-22 15:40:00,84.44,84.59,84.43,84.56,200957.0,67.1085,67.2277,67.1005,67.2038,200957.0
2016-12-22 15:50:00,84.56,84.61,84.46,84.48,572902.0,67.2038,67.2436,67.1243,67.1402,572902.0
2016-12-23 09:30:00,84.68,84.8,84.55,84.72,255695.0,67.2992,67.3946,67.1959,67.331,255695.0
2016-12-23 09:40:00,84.72,84.92,84.7,84.9,119747.0,67.331,67.4899,67.3151,67.474,119747.0
2016-12-23 09:50:00,84.9,84.99,84.84,84.9,102831.0,67.474,67.5456,67.4263,67.474,102831.0
2016-12-23 10:00:00,84.9,84.91,84.74,84.78,105353.0,67.474,67.482,67.3469,67.3787,105353.0
2016-12-23 10:10:00,84.79,84.83,84.72,84.82,226302.0,67.3866,67.4184,67.331,67.4105,226302.0
2016-12-23 10:20:00,84.81,84.93,84.8,84.92,91256.0,67.4025,67.4979,67.3946,67.4899,91256.0
2016-12-23 10:30:00,84.93,85.0,84.92,84.98,100643.0,67.4979,67.5535,67.4899,67.5376,100643.0
2016-12-23 10:40:00,84.99,85.1,84.97,85.08,115803.0,67.5456,67.633,67.5297,67.6171,115803.0
2016-12-23 10:50:00,85.08,85.18,85.03,85.17,140983.0,67.6171,67.6966,67.5774,67.6886,140983.0
2016-12-23 11:00:00,85.17,85.17,85.06,85.13,120458.0,67.6886,67.6886,67.6012,67.6568,120458.0
2016-12-23 11:10:00,85.12,85.15,85.07,85.13,142263.0,67.6489,67.6727,67.6091,67.6568,142263.0
2016-12-23 11:20:00,85.12,85.14,85.07,85.09,80687.0,67.6489,67.6648,67.6091,67.625,80687.0
2016-12-23 11:30:00,85.08,85.14,85.08,85.1,91540.0,67.6171,67.6648,67.6171,67.633,91540.0
2016-12-23 11:40:00,85.1,85.11,85.03,85.08,86721.0,67.633,67.6409,67.5774,67.6171,86721.0
2016-12-23 11:50:00,85.09,85.1,85.04,85.08,86439.0,67.625,67.633,67.5853,67.6171,86439.0
2016-12-23 12:00:00,85.08,85.08,85.03,85.04,62991.0,67.6171,67.6171,67.5774,67.5853,62991.0
2016-12-23 12:10:00,85.03,85.05,84.98,84.99,68073.0,67.5774,67.5932,67.5376,67.5456,68073.0
2016-12-23 12:20:00,84.99,85.03,84.99,85.02,42474.0,67.5456,67.5774,67.5456,67.5694,42474.0
2016-12-23 12:30:00,85.02,85.04,84.98,84.99,50566.0,67.5694,67.5853,67.5376,67.5456,50566.0
2016-12-23 12:40:00,85.0,85.01,84.95,84.97,51537.0,67.5535,67.5615,67.5138,67.5297,51537.0
2016-12-23 12:50:00,84.97,84.99,84.95,84.98,50528.0,67.5297,67.5456,67.5138,67.5376,50528.0
2016-12-23 13:00:00,84.98,85.02,84.97,85.0,82740.0,67.5376,67.5694,67.5297,67.5535,82740.0
2016-12-23 13:10:00,85.0,85.02,84.98,85.01,81593.0,67.5535,67.5694,67.5376,67.5615,81593.0
2016-12-23 13:20:00,85.02,85.05,85.01,85.04,53414.0,67.5694,67.5932,67.5615,67.5853,53414.0
2016-12-23 13:30:00,85.05,85.09,85.01,85.07,73582.0,67.5932,67.625,67.5615,67.6091,73582.0
2016-12-23 13:40:00,85.07,85.15,85.06,85.14,91880.0,67.6091,67.6727,67.6012,67.6648,91880.0
2016-12-23 13:50:00,85.15,85.15,85.1,85.1,94306.0,67.6727,67.6727,67.633,67.633,94306.0
2016-12-23 14:00:00,85.1,85.13,85.08,85.13,68190.0,67.633,67.6568,67.6171,67.6568,68190.0
2016-12-23 14:10:00,85.13,85.16,85.1,85.13,90881.0,67.6568,67.6807,67.633,67.6568,90881.0
2016-12-23 14:20:00,85.13,85.14,85.05,85.08,88432.0,67.6568,67.6648,67.5932,67.6171,88432.0
2016-12-23 14:30:00,85.08,85.09,85.01,85.02,59355.0,67.6171,67.625,67.5615,67.5694,59355.0
2016-12-23 14:40:00,85.02,85.04,84.97,85.02,187380.0,67.5694,67.5853,67.5297,67.5694,187380.0
2016-12-23 14:50:00,85.02,85.08,85.01,85.08,41097.0,67.5694,67.6171,67.5615,67.6171,41097.0
2016-12-23 15:00:00,85.08,85.08,84.98,85.0,143623.0,67.6171,67.6171,67.5376,67.5535,143623.0
2016-12-23 15:10:00,85.0,85.01,84.97,85.0,82036.0,67.5535,67.5615,67.5297,67.5535,82036.0
2016-12-23 15:20:00,85.01,85.01,84.92,84.94,164527.0,67.5615,67.5615,67.4899,67.5058,164527.0
2016-12-23 15:30:00,84.94,84.96,84.9,84.95,134272.0,67.5058,67.5217,67.474,67.5138,134272.0
2016-12-23 15:40:00,84.95,85.03,84.95,84.98,176601.0,67.5138,67.5774,67.5138,67.5376,176601.0
2016-12-23 15:50:00,84.99,85.06,84.91,84.95,352354.0,67.5456,67.6012,67.482,67.5138,352354.0
2016-12-27 09:30:00,84.9,84.94,84.64,84.74,202651.0,67.474,67.5058,67.2674,67.3469,202651.0
2016-12-27 09:40:00,84.75,84.83,84.67,84.69,97165.0,67.3548,67.4184,67.2912,67.3071,97165.0
2016-12-27 09:50:00,84.69,84.7,84.54,84.63,86435.0,67.3071,67.3151,67.1879,67.2595,86435.0
2016-12-27 10:00:00,84.65,84.67,84.43,84.45,128889.0,67.2753,67.2912,67.1005,67.1164,128889.0
2016-12-27 10:10:00,84.45,84.62,84.45,84.55,108918.0,67.1164,67.2515,67.1164,67.1959,108918.0
2016-12-27 10:20:00,84.55,84.6,84.49,84.49,95600.0,67.1959,67.2356,67.1482,67.1482,95600.0
2016-12-27 10:30:00,84.49,84.51,84.42,84.44,67718.0,67.1482,67.1641,67.0926,67.1085,67718.0
2016-12-27 10:40:00,84.43,84.59,84.42,84.59,153511.0,67.1005,67.2277,67.0926,67.2277,153511.0
2016-12-27 10:50:00,84.58,84.59,84.5,84.52,121138.0,67.2197,67.2277,67.1561,67.172,121138.0
2016-12-27 11:00:00,84.53,84.55,84.5,84.52,60408.0,67.18,67.1959,67.1561,67.172,60408.0
2016-12-27 11:10:00,84.52,84.56,84.48,84.55,127075.0,67.172,67.2038,67.1402,67.1959,127075.0
2016-12-27 11:20:00,84.54,84.6,84.51,84.58,91165.0,67.1879,67.2356,67.1641,67.2197,91165.0
2016-12-27 11:30:00,84.58,84.63,84.57,84.61,82053.0,67.2197,67.2595,67.2118,67.2436,82053.0
2016-12-27 11:40:00,84.62,84.63,84.51,84.53,87725.0,67.2515,67.2595,67.1641,67.18,87725.0
2016-12-27 11:50:00,84.52,84.62,84.51,84.6,29114.0,67.172,67.2515,67.1641,67.2356,29114.0
2016-12-27 12:00:00,84.6,84.62,84.53,84.55,75594.0,67.2356,67.2515,67.18,67.1959,75594.0
2016-12-27 12:10:00,84.56,84.64,84.54,84.63,31590.0,67.2038,67.2674,67.1879,67.2595,31590.0
2016-12-27 12:20:00,84.63,84.66,84.6,84.63,36729.0,67.2595,67.2833,67.2356,67.2595,36729.0
2016-12-27 12:30:00,84.64,84.73,84.63,84.67,54069.0,67.2674,67.3389,67.2595,67.2912,54069.0
2016-12-27 12:40:00,84.66,84.7,84.65,84.67,40658.0,67.2833,67.3151,67.2753,67.2912,40658.0
2016-12-27 12:50:00,84.67,84.72,84.66,84.7,34120.0,67.2912,67.331,67.2833,67.3151,34120.0
2016-12-27 13:00:00,84.69,84.69,84.62,84.64,41749.0,67.3071,67.3071,67.2515,67.2674,41749.0
2016-12-27 13:10:00,84.64,84.7,84.63,84.69,34210.0,67.2674,67.3151,67.2595,67.3071,34210.0
2016-12-27 13:20:00,84.69,84.72,84.64,84.67,54766.0,67.3071,67.331,67.2674,67.2912,54766.0
2016-12-27 13:30:00,84.68,84.74,84.65,84.73,34249.0,67.2992,67.3469,67.2753,67.3389,34249.0
2016-12-27 13:40:00,84.73,84.74,84.66,84.67,33161.0,67.3389,67.3469,67.2833,67.2912,33161.0
2016-12-27 13:50:00,84.67,84.69,84.65,84.66,36913.0,67.2912,67.3071,67.2753,67.2833,36913.0
2016-12-27 14:00:00,84.66,84.67,84.6,84.67,39634.0,67.2833,67.2912,67.2356,67.2912,39634.0
2016-12-27 14:10:00,84.67,84.77,84.65,84.75,60084.0,67.2912,67.3707,67.2753,67.3548,60084.0
2016-12-27 14:20:00,84.75,84.77,84.73,84.76,41578.0,67.3548,67.3707,67.3389,67.3628,41578.0
2016-12-27 14:30:00,84.75,84.76,84.63,84.66,70951.0,67.3548,67.3628,67.2595,67.2833,70951.0
2016-12-27 14:40:00,84.65,84.67,84.6,84.61,75891.0,67.2753,67.2912,67.2356,67.2436,75891.0
2016-12-27 14:50:00,84.61,84.61,84.56,84.59,46005.0,67.2436,67.2436,67.2038,67.2277,46005.0
2016-12-27 15:00:00,84.6,84.63,84.59,84.6,40416.0,67.2356,67.2595,67.2277,67.2356,40416.0
2016-12-27 15:10:00,84.6,84.63,84.59,84.61,34227.0,67.2356,67.2595,67.2277,67.2436,34227.0
2016-12-27 15:20:00,84.6,84.63,84.57,84.61,56481.0,67.2356,67.2595,67.2118,67.2436,56481.0
2016-12-27 15:30:00,84.61,84.63,84.59,84.62,64637.0,67.2436,67.2595,67.2277,67.2515,64637.0
2016-12-27 15:40:00,84.61,84.63,84.53,84.54,106743.0,67.2436,67.2595,67.18,67.1879,106743.0
2016-12-27 15:50:00,84.55,84.62,84.53,84.59,226823.0,67.1959,67.2515,67.18,67.2277,226823.0
2016-12-28 09:30:00,84.4,84.6,84.37,84.48,224090.0,67.0767,67.2356,67.0528,67.1402,224090.0
2016-12-28 09:40:00,84.51,84.56,84.3,84.38,61249.0,67.1641,67.2038,66.9972,67.0608,61249.0
2016-12-28 09:50:00,84.41,84.48,84.36,84.4,60640.0,67.0846,67.1402,67.0449,67.0767,60640.0
2016-12-28 10:00:00,84.41,84.44,84.31,84.44,74922.0,67.0846,67.1085,67.0051,67.1085,74922.0
2016-12-28 10:10:00,84.44,84.56,84.42,84.51,73065.0,67.1085,67.2038,67.0926,67.1641,73065.0
2016-12-28 10:20:00,84.51,84.63,84.5,84.54,143334.0,67.1641,67.2595,67.1561,67.1879,143334.0
2016-12-28 10:30:00,84.53,84.54,84.42,84.5,87683.0,67.18,67.1879,67.0926,67.1561,87683.0
2016-12-28 10:40:00,84.51,84.58,84.47,84.54,58110.0,67.1641,67.2197,67.1323,67.1879,58110.0
2016-12-28 10:50:00,84.54,84.58,84.53,84.57,59846.0,67.1879,67.2197,67.18,67.2118,59846.0
2016-12-28 11:00:00,84.58,84.59,84.53,84.55,75875.0,67.2197,67.2277,67.18,67.1959,75875.0
2016-12-28 11:10:00,84.55,84.62,84.53,84.54,62056.0,67.1959,67.2515,67.18,67.1879,62056.0
2016-12-28 11:20:00,84.54,84.55,84.49,84.5,54176.0,67.1879,67.1959,67.1482,67.1561,54176.0
2016-12-28 11:30:00,84.5,84.57,84.5,84.56,37301.0,67.1561,67.2118,67.1561,67.2038,37301.0
2016-12-28 11:40:00,84.55,84.57,84.54,84.55,58262.0,67.1959,67.2118,67.1879,67.1959,58262.0
2016-12-28 11:50:00,84.55,84.57,84.52,84.52,86210.0,67.1959,67.2118,67.172,67.172,86210.0
2016-12-28 12:00:00,84.51,84.51,84.36,84.39,43860.0,67.1641,67.1641,67.0449,67.0687,43860.0
2016-12-28 12:10:00,84.39,84.44,84.36,84.38,36222.0,67.0687,67.1085,67.0449,67.0608,36222.0
2016-12-28 12:20:00,84.38,84.41,84.36,84.4,28019.0,67.0608,67.0846,67.0449,67.0767,28019.0
2016-12-28 12:30:00,84.39,84.4,84.28,84.29,35724.0,67.0687,67.0767,66.9813,66.9892,35724.0
2016-12-28 12:40:00,84.29,84.29,84.21,84.26,63120.0,66.9892,66.9892,66.9257,66.9654,63120.0
2016-12-28 12:50:00,84.27,84.4,84.24,84.4,64336.0,66.9733,67.0767,66.9495,67.0767,64336.0
2016-12-28 13:00:00,84.39,84.39,84.32,84.36,47747.0,67.0687,67.0687,67.0131,67.0449,47747.0
2016-12-28 13:10:00,84.37,84.4,84.33,84.38,31332.0,67.0528,67.0767,67.021,67.0608,31332.0
2016-12-28 13:20:00,84.39,84.42,84.35,84.36,35215.0,67.0687,67.0926,67.0369,67.0449,35215.0
2016-12-28 13:30:00,84.36,84.39,84.31,84.31,55946.0,67.0449,67.0687,67.0051,67.0051,55946.0
2016-12-28 13:40:00,84.31,84.38,84.3,84.38,42095.0,67.0051,67.0608,66.9972,67.0608,42095.0
2016-12-28 13:50:00,84.38,84.4,84.35,84.36,48122.0,67.0608,67.0767,67.0369,67.0449,48122.0
2016-12-28 14:00:00,84.36,84.43,84.34,84.42,40417.0,67.0449,67.1005,67.029,67.0926,40417.0
2016-12-28 14:10:00,84.42,84.42,84.25,84.27,54299.0,67.0926,67.0926,66.9574,66.9733,54299.0
2016-12-28 14:20:00,84.27,84.29,84.25,84.28,41427.0,66.9733,66.9892,66.9574,66.9813,41427.0
2016-12-28 14:30:00,84.29,84.3,84.25,84.27,48089.0,66.9892,66.9972,66.9574,66.9733,48089.0
2016-12-28 14:40:00,84.28,84.28,84.18,84.19,55368.0,66.9813,66.9813,66.9018,66.9098,55368.0
2016-12-28 14:50:00,84.19,84.19,84.14,84.15,70322.0,66.9098,66.9098,66.87,66.878,70322.0
2016-12-28 15:00:00,84.14,84.18,84.12,84.12,81849.0,66.87,66.9018,66.8541,66.8541,81849.0
2016-12-28 15:10:00,84.13,84.14,84.09,84.09,55993.0,66.8621,66.87,66.8303,66.8303,55993.0
2016-12-28 15:20:00,84.1,84.1,84.01,84.02,100793.0,66.8382,66.8382,66.7667,66.7747,100793.0
2016-12-28 15:30:00,84.02,84.06,83.94,84.05,155787.0,66.7747,66.8064,66.7111,66.7985,155787.0
2016-12-28 15:40:00,84.05,84.09,83.98,84.04,108988.0,66.7985,66.8303,66.7429,66.7906,108988.0
2016-12-28 15:50:00,84.05,84.12,84.02,84.08,308852.0,66.7985,66.8541,66.7747,66.8223,308852.0
2016-12-29 09:30:00,84.24,84.48,84.15,84.24,138914.0,66.9495,67.1402,66.878,66.9495,138914.0
2016-12-29 09:40:00,84.22,84.29,84.13,84.15,75352.0,66.9336,66.9892,66.8621,66.878,75352.0
2016-12-29 09:50:00,84.15,84.21,84.11,84.13,50942.0,66.878,66.9257,66.8462,66.8621,50942.0
2016-12-29 10:00:00,84.14,84.23,84.1,84.17,80579.0,66.87,66.9416,66.8382,66.8939,80579.0
2016-12-29 10:10:00,84.16,84.23,84.14,84.2,54307.0,66.8859,66.9416,66.87,66.9177,54307.0
2016-12-29 10:20:00,84.19,84.23,84.17,84.22,39864.0,66.9098,66.9416,66.8939,66.9336,39864.0
2016-12-29 10:30:00,84.21,84.27,84.17,84.26,52423.0,66.9257,66.9733,66.8939,66.9654,52423.0
2016-12-29 10:40:00,84.27,84.35,84.25,84.33,60237.0,66.9733,67.0369,66.9574,67.021,60237.0
2016-12-29 10:50:00,84.34,84.39,84.3,84.37,65236.0,67.029,67.0687,66.9972,67.0528,65236.0
2016-12-29 11:00:00,84.37,84.4,84.21,84.23,106840.0,67.0528,67.0767,66.9257,66.9416,106840.0
2016-12-29 11:10:00,84.23,84.24,84.15,84.2,65757.0,66.9416,66.9495,66.878,66.9177,65757.0
2016-12-29 11:20:00,84.21,84.34,84.21,84.33,73023.0,66.9257,67.029,66.9257,67.021,73023.0
2016-12-29 11:30:00,84.34,84.39,84.31,84.38,37619.0,67.029,67.0687,67.0051,67.0608,37619.0
2016-12-29 11:40:00,84.38,84.42,84.35,84.4,45866.0,67.0608,67.0926,67.0369,67.0767,45866.0
2016-12-29 11:50:00,84.4,84.42,84.35,84.35,41844.0,67.0767,67.0926,67.0369,67.0369,41844.0
2016-12-29 12:00:00,84.36,84.37,84.27,84.3,38993.0,67.0449,67.0528,66.9733,66.9972,38993.0
2016-12-29 12:10:00,84.29,84.33,84.24,84.29,55371.0,66.9892,67.021,66.9495,66.9892,55371.0
2016-12-29 12:20:00,84.29,84.35,84.28,84.32,69916.0,66.9892,67.0369,66.9813,67.0131,69916.0
2016-12-29 12:30:00,84.32,84.36,84.29,84.35,45834.0,67.0131,67.0449,66.9892,67.0369,45834.0
2016-12-29 12:40:00,84.34,84.37,84.3,84.34,55166.0,67.029,67.0528,66.9972,67.029,55166.0
2016-12-29 12:50:00,84.34,84.37,84.3,84.32,40888.0,67.029,67.0528,66.9972,67.0131,40888.0
2016-12-29 13:00:00,84.32,84.36,84.32,84.35,60637.0,67.0131,67.0449,67.0131,67.0369,60637.0
2016-12-29 13:10:00,84.35,84.39,84.34,84.38,72839.0,67.0369,67.0687,67.029,67.0608,72839.0
2016-12-29 13:20:00,84.38,84.39,84.34,84.35,46100.0,67.0608,67.0687,67.029,67.0369,46100.0
2016-12-29 13:30:00,84.35,84.35,84.3,84.34,35981.0,67.0369,67.0369,66.9972,67.029,35981.0
2016-12-29 13:40:00,84.33,84.37,84.32,84.37,53105.0,67.021,67.0528,67.0131,67.0528,53105.0
2016-12-29 13:50:00,84.37,84.48,84.35,84.47,82450.0,67.0528,67.1402,67.0369,67.1323,82450.0
2016-12-29 14:00:00,84.46,84.47,84.41,84.43,83121.0,67.1243,67.1323,67.0846,67.1005,83121.0
2016-12-29 14:10:00,84.44,84.48,84.39,84.4,115008.0,67.1085,67.1402,67.0687,67.0767,115008.0
2016-12-29 14:20:00,84.41,84.44,84.36,84.38,88834.0,67.0846,67.1085,67.0449,67.0608,88834.0
2016-12-29 14:30:00,84.37,84.45,84.33,84.42,75717.0,67.0528,67.1164,67.021,67.0926,75717.0
2016-12-29 14:40:00,84.42,84.45,84.38,84.41,129431.0,67.0926,67.1164,67.0608,67.0846,129431.0
2016-12-29 14:50:00,84.42,84.49,84.4,84.46,68801.0,67.0926,67.1482,67.0767,67.1243,68801.0
2016-12-29 15:00:00,84.46,84.46,84.38,84.39,52088.0,67.1243,67.1243,67.0608,67.0687,52088.0
2016-12-29 15:10:00,84.39,84.4,84.33,84.35,85540.0,67.0687,67.0767,67.021,67.0369,85540.0
2016-12-29 15:20:00,84.34,84.35,84.29,84.3,78726.0,67.029,67.0369,66.9892,66.9972,78726.0
2016-12-29 15:30:00,84.3,84.35,84.29,84.29,84171.0,66.9972,67.0369,66.9892,66.9892,84171.0
2016-12-29 15:40:00,84.28,84.39,84.28,84.38,117564.0,66.9813,67.0687,66.9813,67.0608,117564.0
2016-12-29 15:50:00,84.38,84.43,84.33,84.35,252839.0,67.0608,67.1005,67.021,67.0369,252839.0
2016-12-30 09:30:00,84.17,84.34,83.93,83.93,375605.0,66.8939,67.029,66.7031,66.7031,375605.0
2016-12-30 09:40:00,83.95,84.18,83.92,84.16,66295.0,66.719,66.9018,66.6952,66.8859,66295.0
2016-12-30 09:50:00,84.16,84.27,84.08,84.27,77424.0,66.8859,66.9733,66.8223,66.9733,77424.0
2016-12-30 10:00:00,84.28,84.45,84.25,84.4,103324.0,66.9813,67.1164,66.9574,67.0767,103324.0
2016-12-30 10:10:00,84.4,84.4,84.24,84.26,70626.0,67.0767,67.0767,66.9495,66.9654,70626.0
2016-12-30 10:20:00,84.25,84.31,84.13,84.13,99606.0,66.9574,67.0051,66.8621,66.8621,99606.0
2016-12-30 10:30:00,84.13,84.21,84.12,84.18,91952.0,66.8621,66.9257,66.8541,66.9018,91952.0
2016-12-30 10:40:00,84.17,84.18,84.02,84.05,86765.0,66.8939,66.9018,66.7747,66.7985,86765.0
2016-12-30 10:50:00,84.05,84.11,84.03,84.07,79151.0,66.7985,66.8462,66.7826,66.8144,79151.0
2016-12-30 11:00:00,84.07,84.09,84.02,84.02,69237.0,66.8144,66.8303,66.7747,66.7747,69237.0
2016-12-30 11:10:00,84.02,84.08,84.01,84.04,75396.0,66.7747,66.8223,66.7667,66.7906,75396.0
2016-12-30 11:20:00,84.04,84.1,84.03,84.06,113656.0,66.7906,66.8382,66.7826,66.8064,113656.0
2016-12-30 11:30:00,84.06,84.21,84.02,84.19,70230.0,66.8064,66.9257,66.7747,66.9098,70230.0
2016-12-30 11:40:00,84.18,84.26,84.16,84.26,69262.0,66.9018,66.9654,66.8859,66.9654,69262.0
2016-12-30 11:50:00,84.26,84.26,84.18,84.2,62498.0,66.9654,66.9654,66.9018,66.9177,62498.0
2016-12-30 12:00:00,84.2,84.24,84.17,84.24,55657.0,66.9177,66.9495,66.8939,66.9495,55657.0
2016-12-30 12:10:00,84.23,84.3,84.21,84.29,47132.0,66.9416,66.9972,66.9257,66.9892,47132.0
2016-12-30 12:20:00,84.29,84.37,84.26,84.35,59811.0,66.9892,67.0528,66.9654,67.0369,59811.0
2016-12-30 12:30:00,84.35,84.36,84.31,84.32,58444.0,67.0369,67.0449,67.0051,67.0131,58444.0
2016-12-30 12:40:00,84.31,84.32,84.25,84.26,53549.0,67.0051,67.0131,66.9574,66.9654,53549.0
2016-12-30 12:50:00,84.25,84.27,84.21,84.27,48882.0,66.9574,66.9733,66.9257,66.9733,48882.0
2016-12-30 13:00:00,84.27,84.3,84.22,84.24,47750.0,66.9733,66.9972,66.9336,66.9495,47750.0
2016-12-30 13:10:00,84.24,84.31,84.24,84.3,33317.0,66.9495,67.0051,66.9495,66.9972,33317.0
2016-12-30 13:20:00,84.29,84.3,84.25,84.28,36112.0,66.9892,66.9972,66.9574,66.9813,36112.0
2016-12-30 13:30:00,84.29,84.3,84.18,84.19,56056.0,66.9892,66.9972,66.9018,66.9098,56056.0
2016-12-30 13:40:00,84.19,84.21,84.08,84.09,39403.0,66.9098,66.9257,66.8223,66.8303,39403.0
2016-12-30 13:50:00,84.08,84.12,84.05,84.12,39142.0,66.8223,66.8541,66.7985,66.8541,39142.0
2016-12-30 14:00:00,84.1,84.12,84.03,84.09,44192.0,66.8382,66.8541,66.7826,66.8303,44192.0
2016-12-30 14:10:00,84.08,84.1,84.03,84.08,56898.0,66.8223,66.8382,66.7826,66.8223,56898.0
2016-12-30 14:20:00,84.07,84.1,84.05,84.06,63679.0,66.8144,66.8382,66.7985,66.8064,63679.0
2016-12-30 14:30:00,84.06,84.09,84.04,84.09,48994.0,66.8064,66.8303,66.7906,66.8303,48994.0
2016-12-30 14:40:00,84.08,84.09,84.04,84.05,76168.0,66.8223,66.8303,66.7906,66.7985,76168.0
2016-12-30 14:50:00,84.06,84.08,84.0,84.04,118314.0,66.8064,66.8223,66.7588,66.7906,118314.0
2016-12-30 15:00:00,84.03,84.05,84.01,84.02,58532.0,66.7826,66.7985,66.7667,66.7747,58532.0
2016-12-30 15:10:00,84.02,84.1,84.01,84.06,63982.0,66.7747,66.8382,66.7667,66.8064,63982.0
2016-12-30 15:20:00,84.07,84.12,84.05,84.11,93872.0,66.8144,66.8541,66.7985,66.8462,93872.0
2016-12-30 15:30:00,84.1,84.11,84.03,84.06,113621.0,66.8382,66.8462,66.7826,66.8064,113621.0
2016-12-30 15:40:00,84.07,84.08,83.99,84.04,157263.0,66.8144,66.8223,66.7508,66.7906,157263.0
2016-12-30 15:50:00,84.03,84.26,84.0,84.2,823174.0,66.7826,66.9654,66.7588,66.9177,823174.0
2017-01-03 09:30:00,83.88,84.15,83.5,83.7,650950.0,66.6634,66.878,66.3614,66.5203,650950.0
2017-01-03 09:40:00,83.72,83.74,83.58,83.67,274561.0,66.5362,66.5521,66.425,66.4965,274561.0
2017-01-03 09:50:00,83.66,84.15,83.66,84.1,204424.0,66.4885,66.878,66.4885,66.8382,204424.0
2017-01-03 10:00:00,84.09,84.19,83.96,84.14,186979.0,66.8303,66.9098,66.727,66.87,186979.0
2017-01-03 10:10:00,84.14,84.17,83.97,84.01,185917.0,66.87,66.8939,66.7349,66.7667,185917.0
2017-01-03 10:20:00,84.0,84.15,84.0,84.1,182453.0,66.7588,66.878,66.7588,66.8382,182453.0
2017-01-03 10:30:00,84.11,84.19,84.1,84.17,150206.0,66.8462,66.9098,66.8382,66.8939,150206.0
2017-01-03 10:40:00,84.17,84.26,84.08,84.26,255982.0,66.8939,66.9654,66.8223,66.9654,255982.0
2017-01-03 10:50:00,84.26,84.39,84.26,84.26,264295.0,66.9654,67.0687,66.9654,66.9654,264295.0
2017-01-03 11:00:00,84.26,84.27,83.97,84.0,195811.0,66.9654,66.9733,66.7349,66.7588,195811.0
2017-01-03 11:10:00,83.99,84.17,83.95,84.14,218757.0,66.7508,66.8939,66.719,66.87,218757.0
2017-01-03 11:20:00,84.15,84.24,84.1,84.13,124699.0,66.878,66.9495,66.8382,66.8621,124699.0
2017-01-03 11:30:00,84.13,84.21,84.1,84.11,128321.0,66.8621,66.9257,66.8382,66.8462,128321.0
2017-01-03 11:40:00,84.11,84.14,84.05,84.11,120809.0,66.8462,66.87,66.7985,66.8462,120809.0
2017-01-03 11:50:00,84.1,84.14,84.06,84.13,152025.0,66.8382,66.87,66.8064,66.8621,152025.0
2017-01-03 12:00:00,84.13,84.22,84.12,84.2,135762.0,66.8621,66.9336,66.8541,66.9177,135762.0
2017-01-03 12:10:00,84.19,84.2,83.96,83.98,168186.0,66.9098,66.9177,66.727,66.7429,168186.0
2017-01-03 12:20:00,83.97,83.98,83.88,83.89,102483.0,66.7349,66.7429,66.6634,66.6713,102483.0
2017-01-03 12:30:00,83.89,83.98,83.82,83.97,105249.0,66.6713,66.7429,66.6157,66.7349,105249.0
2017-01-03 12:40:00,83.98,83.99,83.91,83.99,81758.0,66.7429,66.7508,66.6872,66.7508,81758.0
2017-01-03 12:50:00,83.99,84.07,83.96,84.02,102705.0,66.7508,66.8144,66.727,66.7747,102705.0
2017-01-03 13:00:00,84.02,84.02,83.97,83.99,72677.0,66.7747,66.7747,66.7349,66.7508,72677.0
2017-01-03 13:10:00,83.99,84.03,83.95,84.02,91730.0,66.7508,66.7826,66.719,66.7747,91730.0
2017-01-03 13:20:00,84.02,84.06,83.97,83.97,86766.0,66.7747,66.8064,66.7349,66.7349,86766.0
2017-01-03 13:30:00,83.97,83.98,83.85,83.87,67781.0,66.7349,66.7429,66.6395,66.6554,67781.0
2017-01-03 13:40:00,83.86,83.89,83.79,83.8,89697.0,66.6475,66.6713,66.5919,66.5998,89697.0
2017-01-03 13:50:00,83.8,83.86,83.8,83.82,189478.0,66.5998,66.6475,66.5998,66.6157,189478.0
2017-01-03 14:00:00,83.83,83.93,83.82,83.89,84350.0,66.6237,66.7031,66.6157,66.6713,84350.0
2017-01-03 14:10:00,83.89,83.94,83.88,83.89,64612.0,66.6713,66.7111,66.6634,66.6713,64612.0
2017-01-03 14:20:00,83.9,83.97,83.89,83.94,211341.0,66.6793,66.7349,66.6713,66.7111,211341.0
2017-01-03 14:30:00,83.94,83.96,83.9,83.94,116743.0,66.7111,66.727,66.6793,66.7111,116743.0
2017-01-03 14:40:00,83.94,83.96,83.91,83.93,109861.0,66.7111,66.727,66.6872,66.7031,109861.0
2017-01-03 14:50:00,83.93,83.96,83.88,83.94,95353.0,66.7031,66.727,66.6634,66.7111,95353.0
2017-01-03 15:00:00,83.94,83.98,83.88,83.88,149590.0,66.7111,66.7429,66.6634,66.6634,149590.0
2017-01-03 15:10:00,83.89,83.92,83.86,83.87,138408.0,66.6713,66.6952,66.6475,66.6554,138408.0
2017-01-03 15:20:00,83.88,83.89,83.77,83.78,159869.0,66.6634,66.6713,66.576,66.5839,159869.0
2017-01-03 15:30:00,83.78,83.97,83.76,83.95,229006.0,66.5839,66.7349,66.568,66.719,229006.0
2017-01-03 15:40:00,83.95,84.14,83.94,84.14,366741.0,66.719,66.87,66.7111,66.87,366741.0
2017-01-03 15:50:00,84.14,84.25,84.08,84.2,792789.0,66.87,66.9574,66.8223,66.9177,792789.0
2017-01-04 09:30:00,84.45,84.59,84.23,84.48,478520.0,67.1164,67.2277,66.9416,67.1402,478520.0
2017-01-04 09:40:00,84.48,84.61,84.41,84.42,216884.0,67.1402,67.2436,67.0846,67.0926,216884.0
2017-01-04 09:50:00,84.42,84.58,84.35,84.49,243400.0,67.0926,67.2197,67.0369,67.1482,243400.0
2017-01-04 10:00:00,84.5,84.51,84.39,84.4,160013.0,67.1561,67.1641,67.0687,67.0767,160013.0
2017-01-04 10:10:00,84.4,84.56,84.4,84.55,124207.0,67.0767,67.2038,67.0767,67.1959,124207.0
2017-01-04 10:20:00,84.56,84.56,84.38,84.4,101826.0,67.2038,67.2038,67.0608,67.0767,101826.0
2017-01-04 10:30:00,84.4,84.45,84.35,84.38,108382.0,67.0767,67.1164,67.0369,67.0608,108382.0
2017-01-04 10:40:00,84.38,84.44,84.36,84.41,86026.0,67.0608,67.1085,67.0449,67.0846,86026.0
2017-01-04 10:50:00,84.41,84.47,84.36,84.45,86953.0,67.0846,67.1323,67.0449,67.1164,86953.0
2017-01-04 11:00:00,84.44,84.54,84.39,84.5,122104.0,67.1085,67.1879,67.0687,67.1561,122104.0
2017-01-04 11:10:00,84.51,84.57,84.44,84.44,136608.0,67.1641,67.2118,67.1085,67.1085,136608.0
2017-01-04 11:20:00,84.45,84.46,84.26,84.28,137218.0,67.1164,67.1243,66.9654,66.9813,137218.0
2017-01-04 11:30:00,84.28,84.35,84.28,84.34,125147.0,66.9813,67.0369,66.9813,67.029,125147.0
2017-01-04 11:40:00,84.35,84.38,84.29,84.29,90604.0,67.0369,67.0608,66.9892,66.9892,90604.0
2017-01-04 11:50:00,84.29,84.34,84.26,84.34,111409.0,66.9892,67.029,66.9654,67.029,111409.0
2017-01-04 12:00:00,84.34,84.4,84.31,84.35,127374.0,67.029,67.0767,67.0051,67.0369,127374.0
2017-01-04 12:10:00,84.35,84.42,84.33,84.34,93470.0,67.0369,67.0926,67.021,67.029,93470.0
2017-01-04 12:20:00,84.34,84.35,84.29,84.31,77235.0,67.029,67.0369,66.9892,67.0051,77235.0
2017-01-04 12:30:00,84.31,84.33,84.28,84.3,79110.0,67.0051,67.021,66.9813,66.9972,79110.0
2017-01-04 12:40:00,84.3,84.33,84.26,84.28,75094.0,66.9972,67.021,66.9654,66.9813,75094.0
2017-01-04 12:50:00,84.27,84.33,84.27,84.29,64904.0,66.9733,67.021,66.9733,66.9892,64904.0
2017-01-04 13:00:00,84.29,84.38,84.26,84.34,104844.0,66.9892,67.0608,66.9654,67.029,104844.0
2017-01-04 13:10:00,84.34,84.36,84.26,84.26,114868.0,67.029,67.0449,66.9654,66.9654,114868.0
2017-01-04 13:20:00,84.27,84.36,84.26,84.31,102314.0,66.9733,67.0449,66.9654,67.0051,102314.0
2017-01-04 13:30:00,84.31,84.35,84.25,84.34,115025.0,67.0051,67.0369,66.9574,67.029,115025.0
2017-01-04 13:40:00,84.34,84.36,84.3,84.33,68485.0,67.029,67.0449,66.9972,67.021,68485.0
2017-01-04 13:50:00,84.34,84.41,84.33,84.38,93776.0,67.029,67.0846,67.021,67.0608,93776.0
2017-01-04 14:00:00,84.38,84.49,84.37,84.49,143943.0,67.0608,67.1482,67.0528,67.1482,143943.0
2017-01-04 14:10:00,84.48,84.55,84.48,84.5,105258.0,67.1402,67.1959,67.1402,67.1561,105258.0
2017-01-04 14:20:00,84.51,84.53,84.43,84.47,127165.0,67.1641,67.18,67.1005,67.1323,127165.0
2017-01-04 14:30:00,84.47,84.48,84.42,84.45,128225.0,67.1323,67.1402,67.0926,67.1164,128225.0
2017-01-04 14:40:00,84.45,84.46,84.38,84.41,97698.0,67.1164,67.1243,67.0608,67.0846,97698.0
2017-01-04 14:50:00,84.41,84.44,84.39,84.43,69257.0,67.0846,67.1085,67.0687,67.1005,69257.0
2017-01-04 15:00:00,84.44,84.45,84.37,84.42,164132.0,67.1085,67.1164,67.0528,67.0926,164132.0
2017-01-04 15:10:00,84.43,84.48,84.41,84.44,113741.0,67.1005,67.1402,67.0846,67.1085,113741.0
2017-01-04 15:20:00,84.44,84.46,84.4,84.44,111934.0,67.1085,67.1243,67.0767,67.1085,111934.0
2017-01-04 15:30:00,84.44,84.56,84.41,84.55,143514.0,67.1085,67.2038,67.0846,67.1959,143514.0
2017-01-04 15:40:00,84.55,84.55,84.43,84.45,247314.0,67.1959,67.1959,67.1005,67.1164,247314.0
2017-01-04 15:50:00,84.45,84.52,84.4,84.48,642127.0,67.1164,67.172,67.0767,67.1402,642127.0
2017-01-05 09:30:00,84.41,84.59,84.38,84.56,327929.0,67.0846,67.2277,67.0608,67.2038,327929.0
2017-01-05 09:40:00,84.55,84.64,84.45,84.56,152109.0,67.1959,67.2674,67.1164,67.2038,152109.0
2017-01-05 09:50:00,84.56,84.59,84.45,84.5,117322.0,67.2038,67.2277,67.1164,67.1561,117322.0
2017-01-05 10:00:00,84.5,84.56,84.45,84.55,189684.0,67.1561,67.2038,67.1164,67.1959,189684.0
2017-01-05 10:10:00,84.54,84.6,84.49,84.58,166824.0,67.1879,67.2356,67.1482,67.2197,166824.0
2017-01-05 10:20:00,84.57,84.58,84.45,84.49,116282.0,67.2118,67.2197,67.1164,67.1482,116282.0
2017-01-05 10:30:00,84.49,84.58,84.49,84.57,106553.0,67.1482,67.2197,67.1482,67.2118,106553.0
2017-01-05 10:40:00,84.57,84.72,84.55,84.71,225642.0,67.2118,67.331,67.1959,67.323,225642.0
2017-01-05 10:50:00,84.71,84.86,84.7,84.8,147017.0,67.323,67.4422,67.3151,67.3946,147017.0
2017-01-05 11:00:00,84.8,84.9,84.8,84.9,114877.0,67.3946,67.474,67.3946,67.474,114877.0
2017-01-05 11:10:00,84.89,84.95,84.88,84.92,121060.0,67.4661,67.5138,67.4581,67.4899,121060.0
2017-01-05 11:20:00,84.92,85.09,84.9,85.08,423128.0,67.4899,67.625,67.474,67.6171,423128.0
2017-01-05 11:30:00,85.08,85.41,85.08,85.4,314016.0,67.6171,67.8794,67.6171,67.8714,314016.0
2017-01-05 11:40:00,85.4,85.43,85.27,85.29,155965.0,67.8714,67.8953,67.7681,67.784,155965.0
2017-01-05 11:50:00,85.29,85.31,85.21,85.24,108008.0,67.784,67.7999,67.7204,67.7442,108008.0
2017-01-05 12:00:00,85.24,85.25,85.14,85.16,119483.0,67.7442,67.7522,67.6648,67.6807,119483.0
2017-01-05 12:10:00,85.16,85.21,85.11,85.12,171082.0,67.6807,67.7204,67.6409,67.6489,171082.0
2017-01-05 12:20:00,85.11,85.14,85.01,85.01,124412.0,67.6409,67.6648,67.5615,67.5615,124412.0
2017-01-05 12:30:00,85.01,85.03,84.86,84.88,188201.0,67.5615,67.5774,67.4422,67.4581,188201.0
2017-01-05 12:40:00,84.89,84.89,84.79,84.83,73130.0,67.4661,67.4661,67.3866,67.4184,73130.0
2017-01-05 12:50:00,84.82,84.94,84.82,84.93,87267.0,67.4105,67.5058,67.4105,67.4979,87267.0
2017-01-05 13:00:00,84.93,85.09,84.93,85.05,90400.0,67.4979,67.625,67.4979,67.5932,90400.0
2017-01-05 13:10:00,85.06,85.07,85.01,85.01,61546.0,67.6012,67.6091,67.5615,67.5615,61546.0
2017-01-05 13:20:00,85.01,85.04,84.92,84.94,69526.0,67.5615,67.5853,67.4899,67.5058,69526.0
2017-01-05 13:30:00,84.95,84.97,84.92,84.93,89056.0,67.5138,67.5297,67.4899,67.4979,89056.0
2017-01-05 13:40:00,84.92,85.06,84.91,85.05,61017.0,67.4899,67.6012,67.482,67.5932,61017.0
2017-01-05 13:50:00,85.05,85.1,85.05,85.1,66367.0,67.5932,67.633,67.5932,67.633,66367.0
2017-01-05 14:00:00,85.09,85.15,85.08,85.09,88261.0,67.625,67.6727,67.6171,67.625,88261.0
2017-01-05 14:10:00,85.09,85.2,85.09,85.17,65403.0,67.625,67.7125,67.625,67.6886,65403.0
2017-01-05 14:20:00,85.18,85.21,85.1,85.13,83898.0,67.6966,67.7204,67.633,67.6568,83898.0
2017-01-05 14:30:00,85.13,85.15,85.01,85.08,114684.0,67.6568,67.6727,67.5615,67.6171,114684.0
2017-01-05 14:40:00,85.09,85.11,85.05,85.1,79656.0,67.625,67.6409,67.5932,67.633,79656.0
2017-01-05 14:50:00,85.09,85.15,85.09,85.14,84017.0,67.625,67.6727,67.625,67.6648,84017.0
2017-01-05 15:00:00,85.13,85.18,85.12,85.13,142544.0,67.6568,67.6966,67.6489,67.6568,142544.0
2017-01-05 15:10:00,85.12,85.12,85.03,85.05,130649.0,67.6489,67.6489,67.5774,67.5932,130649.0
2017-01-05 15:20:00,85.05,85.14,85.04,85.12,100440.0,67.5932,67.6648,67.5853,67.6489,100440.0
2017-01-05 15:30:00,85.13,85.13,85.03,85.06,168654.0,67.6568,67.6568,67.5774,67.6012,168654.0
2017-01-05 15:40:00,85.06,85.09,85.02,85.05,169961.0,67.6012,67.625,67.5694,67.5932,169961.0
2017-01-05 15:50:00,85.05,85.14,85.04,85.06,355701.0,67.5932,67.6648,67.5853,67.6012,355701.0
2017-01-06 09:30:00,84.94,85.05,84.64,84.7,298430.0,67.5058,67.5932,67.2674,67.3151,298430.0
2017-01-06 09:40:00,84.68,84.8,84.62,84.79,115065.0,67.2992,67.3946,67.2515,67.3866,115065.0
2017-01-06 09:50:00,84.78,84.83,84.71,84.82,69341.0,67.3787,67.4184,67.323,67.4105,69341.0
2017-01-06 10:00:00,84.81,84.85,84.74,84.83,86277.0,67.4025,67.4343,67.3469,67.4184,86277.0
2017-01-06 10:10:00,84.84,84.93,84.79,84.92,90318.0,67.4263,67.4979,67.3866,67.4899,90318.0
2017-01-06 10:20:00,84.91,84.98,84.87,84.97,60800.0,67.482,67.5376,67.4502,67.5297,60800.0
2017-01-06 10:30:00,84.97,85.02,84.88,84.91,114460.0,67.5297,67.5694,67.4581,67.482,114460.0
2017-01-06 10:40:00,84.91,84.96,84.9,84.94,71836.0,67.482,67.5217,67.474,67.5058,71836.0
2017-01-06 10:50:00,84.93,85.1,84.92,85.04,87842.0,67.4979,67.633,67.4899,67.5853,87842.0
2017-01-06 11:00:00,85.03,85.08,85.02,85.08,76233.0,67.5774,67.6171,67.5694,67.6171,76233.0
2017-01-06 11:10:00,85.07,85.16,85.07,85.07,90732.0,67.6091,67.6807,67.6091,67.6091,90732.0
2017-01-06 11:20:00,85.07,85.09,85.04,85.08,58842.0,67.6091,67.625,67.5853,67.6171,58842.0
2017-01-06 11:30:00,85.09,85.09,85.03,85.06,76589.0,67.625,67.625,67.5774,67.6012,76589.0
2017-01-06 11:40:00,85.07,85.12,85.03,85.05,73656.0,67.6091,67.6489,67.5774,67.5932,73656.0
2017-01-06 11:50:00,85.06,85.07,85.0,85.05,84332.0,67.6012,67.6091,67.5535,67.5932,84332.0
2017-01-06 12:00:00,85.04,85.09,85.01,85.03,54354.0,67.5853,67.625,67.5615,67.5774,54354.0
2017-01-06 12:10:00,85.04,85.09,85.03,85.06,102043.0,67.5853,67.625,67.5774,67.6012,102043.0
2017-01-06 12:20:00,85.07,85.14,85.06,85.09,44062.0,67.6091,67.6648,67.6012,67.625,44062.0
2017-01-06 12:30:00,85.1,85.19,85.09,85.13,80108.0,67.633,67.7045,67.625,67.6568,80108.0
2017-01-06 12:40:00,85.14,85.16,85.12,85.13,83289.0,67.6648,67.6807,67.6489,67.6568,83289.0
2017-01-06 12:50:00,85.13,85.14,85.11,85.11,45405.0,67.6568,67.6648,67.6409,67.6409,45405.0
2017-01-06 13:00:00,85.12,85.13,85.03,85.05,69733.0,67.6489,67.6568,67.5774,67.5932,69733.0
2017-01-06 13:10:00,85.05,85.1,85.02,85.03,59119.0,67.5932,67.633,67.5694,67.5774,59119.0
2017-01-06 13:20:00,85.04,85.06,85.01,85.01,63190.0,67.5853,67.6012,67.5615,67.5615,63190.0
2017-01-06 13:30:00,85.02,85.08,85.01,85.08,70239.0,67.5694,67.6171,67.5615,67.6171,70239.0
2017-01-06 13:40:00,85.08,85.1,85.03,85.05,72983.0,67.6171,67.633,67.5774,67.5932,72983.0
2017-01-06 13:50:00,85.05,85.07,85.02,85.05,65960.0,67.5932,67.6091,67.5694,67.5932,65960.0
2017-01-06 14:00:00,85.05,85.1,85.03,85.09,82356.0,67.5932,67.633,67.5774,67.625,82356.0
2017-01-06 14:10:00,85.09,85.13,85.07,85.07,77426.0,67.625,67.6568,67.6091,67.6091,77426.0
2017-01-06 14:20:00,85.07,85.14,85.06,85.14,78923.0,67.6091,67.6648,67.6012,67.6648,78923.0
2017-01-06 14:30:00,85.13,85.21,85.12,85.2,113866.0,67.6568,67.7204,67.6489,67.7125,113866.0
2017-01-06 14:40:00,85.2,85.23,85.17,85.17,65075.0,67.7125,67.7363,67.6886,67.6886,65075.0
2017-01-06 14:50:00,85.19,85.25,85.19,85.21,92028.0,67.7045,67.7522,67.7045,67.7204,92028.0
2017-01-06 15:00:00,85.22,85.22,85.18,85.18,92403.0,67.7284,67.7284,67.6966,67.6966,92403.0
2017-01-06 15:10:00,85.19,85.22,85.17,85.19,74580.0,67.7045,67.7284,67.6886,67.7045,74580.0
2017-01-06 15:20:00,85.19,85.2,85.13,85.15,92270.0,67.7045,67.7125,67.6568,67.6727,92270.0
2017-01-06 15:30:00,85.15,85.17,85.11,85.15,100610.0,67.6727,67.6886,67.6409,67.6727,100610.0
2017-01-06 15:40:00,85.15,85.18,85.14,85.16,111400.0,67.6727,67.6966,67.6648,67.6807,111400.0
2017-01-06 15:50:00,85.16,85.17,85.02,85.06,373583.0,67.6807,67.6886,67.5694,67.6012,373583.0
2017-01-09 09:30:00,84.03,84.38,83.75,84.34,977218.0,66.7826,67.0608,66.5601,67.029,977218.0
2017-01-09 09:40:00,84.34,84.49,84.16,84.36,445484.0,67.029,67.1482,66.8859,67.0449,445484.0
2017-01-09 09:50:00,84.35,84.58,84.27,84.3,289447.0,67.0369,67.2197,66.9733,66.9972,289447.0
2017-01-09 10:00:00,84.29,84.41,84.2,84.23,222877.0,66.9892,67.0846,66.9177,66.9416,222877.0
2017-01-09 10:10:00,84.23,84.42,84.19,84.39,311406.0,66.9416,67.0926,66.9098,67.0687,311406.0
2017-01-09 10:20:00,84.4,84.66,84.36,84.53,363626.0,67.0767,67.2833,67.0449,67.18,363626.0
2017-01-09 10:30:00,84.53,84.56,84.28,84.29,205573.0,67.18,67.2038,66.9813,66.9892,205573.0
2017-01-09 10:40:00,84.29,84.36,84.28,84.28,162825.0,66.9892,67.0449,66.9813,66.9813,162825.0
2017-01-09 10:50:00,84.27,84.3,84.22,84.3,140705.0,66.9733,66.9972,66.9336,66.9972,140705.0
2017-01-09 11:00:00,84.3,84.31,84.22,84.29,126877.0,66.9972,67.0051,66.9336,66.9892,126877.0
2017-01-09 11:10:00,84.28,84.34,84.15,84.16,123800.0,66.9813,67.029,66.878,66.8859,123800.0
2017-01-09 11:20:00,84.16,84.28,84.13,84.25,160364.0,66.8859,66.9813,66.8621,66.9574,160364.0
2017-01-09 11:30:00,84.24,84.26,84.12,84.15,129020.0,66.9495,66.9654,66.8541,66.878,129020.0
2017-01-09 11:40:00,84.15,84.15,84.05,84.08,151359.0,66.878,66.878,66.7985,66.8223,151359.0
2017-01-09 11:50:00,84.07,84.14,84.07,84.11,143739.0,66.8144,66.87,66.8144,66.8462,143739.0
2017-01-09 12:00:00,84.1,84.12,84.07,84.09,134573.0,66.8382,66.8541,66.8144,66.8303,134573.0
2017-01-09 12:10:00,84.08,84.11,84.04,84.06,206135.0,66.8223,66.8462,66.7906,66.8064,206135.0
2017-01-09 12:20:00,84.07,84.13,84.06,84.12,122916.0,66.8144,66.8621,66.8064,66.8541,122916.0
2017-01-09 12:30:00,84.12,84.17,84.11,84.15,125427.0,66.8541,66.8939,66.8462,66.878,125427.0
2017-01-09 12:40:00,84.15,84.2,84.15,84.17,111530.0,66.878,66.9177,66.878,66.8939,111530.0
2017-01-09 12:50:00,84.17,84.23,84.14,84.2,98005.0,66.8939,66.9416,66.87,66.9177,98005.0
2017-01-09 13:00:00,84.19,84.22,84.17,84.18,69424.0,66.9098,66.9336,66.8939,66.9018,69424.0
2017-01-09 13:10:00,84.19,84.25,84.17,84.23,167511.0,66.9098,66.9574,66.8939,66.9416,167511.0
2017-01-09 13:20:00,84.24,84.29,84.22,84.25,148042.0,66.9495,66.9892,66.9336,66.9574,148042.0
2017-01-09 13:30:00,84.26,84.28,84.23,84.26,122169.0,66.9654,66.9813,66.9416,66.9654,122169.0
2017-01-09 13:40:00,84.26,84.28,84.24,84.26,99559.0,66.9654,66.9813,66.9495,66.9654,99559.0
2017-01-09 13:50:00,84.26,84.3,84.25,84.3,117235.0,66.9654,66.9972,66.9574,66.9972,117235.0
2017-01-09 14:00:00,84.3,84.34,84.27,84.3,75687.0,66.9972,67.029,66.9733,66.9972,75687.0
2017-01-09 14:10:00,84.29,84.39,84.27,84.37,127703.0,66.9892,67.0687,66.9733,67.0528,127703.0
2017-01-09 14:20:00,84.36,84.48,84.33,84.47,153603.0,67.0449,67.1402,67.021,67.1323,153603.0
2017-01-09 14:30:00,84.47,84.48,84.36,84.41,287819.0,67.1323,67.1402,67.0449,67.0846,287819.0
2017-01-09 14:40:00,84.41,84.45,84.33,84.43,207521.0,67.0846,67.1164,67.021,67.1005,207521.0
2017-01-09 14:50:00,84.43,84.44,84.35,84.35,355431.0,67.1005,67.1085,67.0369,67.0369,355431.0
2017-01-09 15:00:00,84.35,84.38,84.33,84.34,199837.0,67.0369,67.0608,67.021,67.029,199837.0
2017-01-09 15:10:00,84.34,84.34,84.27,84.3,192910.0,67.029,67.029,66.9733,66.9972,192910.0
2017-01-09 15:20:00,84.3,84.38,84.29,84.31,226295.0,66.9972,67.0608,66.9892,67.0051,226295.0
2017-01-09 15:30:00,84.32,84.37,84.26,84.27,202597.0,67.0131,67.0528,66.9654,66.9733,202597.0
2017-01-09 15:40:00,84.27,84.37,84.26,84.34,815007.0,66.9733,67.0528,66.9654,67.029,815007.0
2017-01-09 15:50:00,84.35,84.42,84.32,84.39,760326.0,67.0369,67.0926,67.0131,67.0687,760326.0
2017-01-10 09:30:00,84.34,84.43,83.79,83.9,582351.0,67.029,67.1005,66.5919,66.6793,582351.0
2017-01-10 09:40:00,83.9,83.98,83.75,83.94,237227.0,66.6793,66.7429,66.5601,66.7111,237227.0
2017-01-10 09:50:00,83.92,83.96,83.77,83.78,160173.0,66.6952,66.727,66.576,66.5839,160173.0
2017-01-10 10:00:00,83.78,83.89,83.78,83.83,199741.0,66.5839,66.6713,66.5839,66.6237,199741.0
2017-01-10 10:10:00,83.84,84.08,83.82,84.0,237425.0,66.6316,66.8223,66.6157,66.7588,237425.0
2017-01-10 10:20:00,84.0,84.01,83.85,83.86,109372.0,66.7588,66.7667,66.6395,66.6475,109372.0
2017-01-10 10:30:00,83.86,83.94,83.86,83.89,145270.0,66.6475,66.7111,66.6475,66.6713,145270.0
2017-01-10 10:40:00,83.88,83.9,83.78,83.82,164453.0,66.6634,66.6793,66.5839,66.6157,164453.0
2017-01-10 10:50:00,83.81,83.87,83.77,83.77,130110.0,66.6078,66.6554,66.576,66.576,130110.0
2017-01-10 11:00:00,83.77,83.95,83.74,83.91,235420.0,66.576,66.719,66.5521,66.6872,235420.0
2017-01-10 11:10:00,83.91,83.92,83.82,83.84,190393.0,66.6872,66.6952,66.6157,66.6316,190393.0
2017-01-10 11:20:00,83.84,83.88,83.77,83.78,234980.0,66.6316,66.6634,66.576,66.5839,234980.0
2017-01-10 11:30:00,83.77,83.8,83.72,83.76,122182.0,66.576,66.5998,66.5362,66.568,122182.0
2017-01-10 11:40:00,83.76,83.78,83.7,83.72,120496.0,66.568,66.5839,66.5203,66.5362,120496.0
2017-01-10 11:50:00,83.71,83.76,83.66,83.66,146910.0,66.5283,66.568,66.4885,66.4885,146910.0
2017-01-10 12:00:00,83.67,83.67,83.57,83.58,157964.0,66.4965,66.4965,66.417,66.425,157964.0
2017-01-10 12:10:00,83.58,83.75,83.57,83.73,219479.0,66.425,66.5601,66.417,66.5442,219479.0
2017-01-10 12:20:00,83.73,83.81,83.71,83.74,136531.0,66.5442,66.6078,66.5283,66.5521,136531.0
2017-01-10 12:30:00,83.75,83.85,83.73,83.83,126455.0,66.5601,66.6395,66.5442,66.6237,126455.0
2017-01-10 12:40:00,83.83,83.85,83.75,83.75,86700.0,66.6237,66.6395,66.5601,66.5601,86700.0
2017-01-10 12:50:00,83.75,83.81,83.72,83.81,132475.0,66.5601,66.6078,66.5362,66.6078,132475.0
2017-01-10 13:00:00,83.8,83.84,83.79,83.81,136663.0,66.5998,66.6316,66.5919,66.6078,136663.0
2017-01-10 13:10:00,83.8,83.82,83.76,83.76,121001.0,66.5998,66.6157,66.568,66.568,121001.0
2017-01-10 13:20:00,83.76,83.81,83.75,83.81,125140.0,66.568,66.6078,66.5601,66.6078,125140.0
2017-01-10 13:30:00,83.81,83.83,83.78,83.81,144995.0,66.6078,66.6237,66.5839,66.6078,144995.0
2017-01-10 13:40:00,83.82,83.87,83.81,83.85,150790.0,66.6157,66.6554,66.6078,66.6395,150790.0
2017-01-10 13:50:00,83.86,83.86,83.68,83.72,151565.0,66.6475,66.6475,66.5044,66.5362,151565.0
2017-01-10 14:00:00,83.7,83.72,83.54,83.55,283061.0,66.5203,66.5362,66.3932,66.4011,283061.0
2017-01-10 14:10:00,83.55,83.61,83.51,83.52,158472.0,66.4011,66.4488,66.3693,66.3773,158472.0
2017-01-10 14:20:00,83.52,83.53,83.39,83.45,232957.0,66.3773,66.3852,66.274,66.3217,232957.0
2017-01-10 14:30:00,83.44,83.57,83.43,83.48,167518.0,66.3137,66.417,66.3058,66.3455,167518.0
2017-01-10 14:40:00,83.49,83.51,83.38,83.38,119032.0,66.3534,66.3693,66.266,66.266,119032.0
2017-01-10 14:50:00,83.38,83.39,83.3,83.34,151160.0,66.266,66.274,66.2024,66.2342,151160.0
2017-01-10 15:00:00,83.34,83.37,83.26,83.28,215522.0,66.2342,66.2581,66.1706,66.1865,215522.0
2017-01-10 15:10:00,83.28,83.39,83.24,83.37,271651.0,66.1865,66.274,66.1548,66.2581,271651.0
2017-01-10 15:20:00,83.37,83.42,83.36,83.37,162928.0,66.2581,66.2978,66.2501,66.2581,162928.0
2017-01-10 15:30:00,83.37,83.47,83.37,83.45,229320.0,66.2581,66.3375,66.2581,66.3217,229320.0
2017-01-10 15:40:00,83.45,83.48,83.42,83.42,303839.0,66.3217,66.3455,66.2978,66.2978,303839.0
2017-01-10 15:50:00,83.43,83.63,83.42,83.49,1195320.0,66.3058,66.4647,66.2978,66.3534,1195320.0
2017-01-11 09:30:00,83.39,83.59,83.36,83.52,726260.0,66.274,66.4329,66.2501,66.3773,726260.0
2017-01-11 09:40:00,83.51,83.75,83.44,83.67,423916.0,66.3693,66.5601,66.3137,66.4965,423916.0
2017-01-11 09:50:00,83.68,83.73,83.54,83.65,183592.0,66.5044,66.5442,66.3932,66.4806,183592.0
2017-01-11 10:00:00,83.65,83.68,83.59,83.59,260767.0,66.4806,66.5044,66.4329,66.4329,260767.0
2017-01-11 10:10:00,83.61,83.61,83.44,83.47,191214.0,66.4488,66.4488,66.3137,66.3375,191214.0
2017-01-11 10:20:00,83.47,83.52,83.41,83.46,187199.0,66.3375,66.3773,66.2899,66.3296,187199.0
2017-01-11 10:30:00,83.46,83.54,83.44,83.51,174704.0,66.3296,66.3932,66.3137,66.3693,174704.0
2017-01-11 10:40:00,83.51,83.52,83.37,83.37,285326.0,66.3693,66.3773,66.2581,66.2581,285326.0
2017-01-11 10:50:00,83.37,83.39,83.29,83.39,209204.0,66.2581,66.274,66.1945,66.274,209204.0
2017-01-11 11:00:00,83.39,83.41,83.33,83.36,194830.0,66.274,66.2899,66.2263,66.2501,194830.0
2017-01-11 11:10:00,83.36,83.42,83.35,83.39,120266.0,66.2501,66.2978,66.2422,66.274,120266.0
2017-01-11 11:20:00,83.39,83.44,83.3,83.32,206211.0,66.274,66.3137,66.2024,66.2183,206211.0
2017-01-11 11:30:00,83.32,83.42,83.27,83.41,212444.0,66.2183,66.2978,66.1786,66.2899,212444.0
2017-01-11 11:40:00,83.4,83.49,83.37,83.46,181969.0,66.2819,66.3534,66.2581,66.3296,181969.0
2017-01-11 11:50:00,83.45,83.52,83.41,83.51,110488.0,66.3217,66.3773,66.2899,66.3693,110488.0
2017-01-11 12:00:00,83.52,83.58,83.48,83.48,163096.0,66.3773,66.425,66.3455,66.3455,163096.0
2017-01-11 12:10:00,83.49,83.51,83.39,83.46,124430.0,66.3534,66.3693,66.274,66.3296,124430.0
2017-01-11 12:20:00,83.45,83.56,83.39,83.56,99188.0,66.3217,66.4091,66.274,66.4091,99188.0
2017-01-11 12:30:00,83.56,83.58,83.51,83.53,61910.0,66.4091,66.425,66.3693,66.3852,61910.0
2017-01-11 12:40:00,83.53,83.54,83.39,83.43,85383.0,66.3852,66.3932,66.274,66.3058,85383.0
2017-01-11 12:50:00,83.44,83.51,83.44,83.49,71075.0,66.3137,66.3693,66.3137,66.3534,71075.0
2017-01-11 13:00:00,83.49,83.55,83.49,83.51,87061.0,66.3534,66.4011,66.3534,66.3693,87061.0
2017-01-11 13:10:00,83.52,83.52,83.41,83.46,125143.0,66.3773,66.3773,66.2899,66.3296,125143.0
2017-01-11 13:20:00,83.46,83.5,83.43,83.43,103839.0,66.3296,66.3614,66.3058,66.3058,103839.0
2017-01-11 13:30:00,83.42,83.55,83.42,83.52,140361.0,66.2978,66.4011,66.2978,66.3773,140361.0
2017-01-11 13:40:00,83.52,83.58,83.49,83.5,79258.0,66.3773,66.425,66.3534,66.3614,79258.0
2017-01-11 13:50:00,83.5,83.56,83.49,83.55,74980.0,66.3614,66.4091,66.3534,66.4011,74980.0
2017-01-11 14:00:00,83.54,83.58,83.49,83.51,78901.0,66.3932,66.425,66.3534,66.3693,78901.0
2017-01-11 14:10:00,83.51,83.52,83.46,83.5,96075.0,66.3693,66.3773,66.3296,66.3614,96075.0
2017-01-11 14:20:00,83.5,83.53,83.45,83.5,88535.0,66.3614,66.3852,66.3217,66.3614,88535.0
2017-01-11 14:30:00,83.5,83.59,83.49,83.57,79565.0,66.3614,66.4329,66.3534,66.417,79565.0
2017-01-11 14:40:00,83.58,83.61,83.53,83.55,87588.0,66.425,66.4488,66.3852,66.4011,87588.0
2017-01-11 14:50:00,83.55,83.56,83.46,83.48,102203.0,66.4011,66.4091,66.3296,66.3455,102203.0
2017-01-11 15:00:00,83.49,83.52,83.48,83.5,171561.0,66.3534,66.3773,66.3455,66.3614,171561.0
2017-01-11 15:10:00,83.5,83.53,83.48,83.53,106181.0,66.3614,66.3852,66.3455,66.3852,106181.0
2017-01-11 15:20:00,83.53,83.56,83.51,83.56,144898.0,66.3852,66.4091,66.3693,66.4091,144898.0
2017-01-11 15:30:00,83.56,83.61,83.52,83.59,198104.0,66.4091,66.4488,66.3773,66.4329,198104.0
2017-01-11 15:40:00,83.59,83.62,83.55,83.56,222893.0,66.4329,66.4568,66.4011,66.4091,222893.0
2017-01-11 15:50:00,83.56,83.65,83.53,83.63,562940.0,66.4091,66.4806,66.3852,66.4647,562940.0
2017-01-12 09:30:00,83.71,83.75,83.37,83.41,662475.0,66.5283,66.5601,66.2581,66.2899,662475.0
2017-01-12 09:40:00,83.4,83.78,83.38,83.59,156945.0,66.2819,66.5839,66.266,66.4329,156945.0
2017-01-12 09:50:00,83.59,83.79,83.45,83.7,202347.0,66.4329,66.5919,66.3217,66.5203,202347.0
2017-01-12 10:00:00,83.69,83.73,83.5,83.58,250590.0,66.5124,66.5442,66.3614,66.425,250590.0
2017-01-12 10:10:00,83.58,83.69,83.51,83.52,269428.0,66.425,66.5124,66.3693,66.3773,269428.0
2017-01-12 10:20:00,83.53,83.83,83.53,83.78,159113.0,66.3852,66.6237,66.3852,66.5839,159113.0
2017-01-12 10:30:00,83.77,83.77,83.68,83.75,115455.0,66.576,66.576,66.5044,66.5601,115455.0
2017-01-12 10:40:00,83.74,83.79,83.59,83.59,104615.0,66.5521,66.5919,66.4329,66.4329,104615.0
2017-01-12 10:50:00,83.6,83.65,83.58,83.6,137038.0,66.4409,66.4806,66.425,66.4409,137038.0
2017-01-12 11:00:00,83.6,83.68,83.58,83.67,109232.0,66.4409,66.5044,66.425,66.4965,109232.0
2017-01-12 11:10:00,83.66,83.71,83.58,83.59,138480.0,66.4885,66.5283,66.425,66.4329,138480.0
2017-01-12 11:20:00,83.59,83.62,83.49,83.49,174534.0,66.4329,66.4568,66.3534,66.3534,174534.0
2017-01-12 11:30:00,83.5,83.62,83.49,83.59,166946.0,66.3614,66.4568,66.3534,66.4329,166946.0
2017-01-12 11:40:00,83.59,83.66,83.56,83.62,148110.0,66.4329,66.4885,66.4091,66.4568,148110.0
2017-01-12 11:50:00,83.62,83.66,83.58,83.66,86194.0,66.4568,66.4885,66.425,66.4885,86194.0
2017-01-12 12:00:00,83.66,83.68,83.57,83.59,108366.0,66.4885,66.5044,66.417,66.4329,108366.0
2017-01-12 12:10:00,83.59,83.68,83.58,83.64,92914.0,66.4329,66.5044,66.425,66.4727,92914.0
2017-01-12 12:20:00,83.64,83.69,83.61,83.62,88911.0,66.4727,66.5124,66.4488,66.4568,88911.0
2017-01-12 12:30:00,83.61,83.67,83.59,83.62,75614.0,66.4488,66.4965,66.4329,66.4568,75614.0
2017-01-12 12:40:00,83.62,83.66,83.58,83.63,66310.0,66.4568,66.4885,66.425,66.4647,66310.0
2017-01-12 12:50:00,83.63,83.67,83.59,83.63,53828.0,66.4647,66.4965,66.4329,66.4647,53828.0
2017-01-12 13:00:00,83.63,83.65,83.58,83.62,83540.0,66.4647,66.4806,66.425,66.4568,83540.0
2017-01-12 13:10:00,83.61,83.71,83.61,83.64,83559.0,66.4488,66.5283,66.4488,66.4727,83559.0
2017-01-12 13:20:00,83.64,83.71,83.62,83.7,52104.0,66.4727,66.5283,66.4568,66.5203,52104.0
2017-01-12 13:30:00,83.7,83.76,83.69,83.75,63894.0,66.5203,66.568,66.5124,66.5601,63894.0
2017-01-12 13:40:00,83.74,83.76,83.71,83.75,74254.0,66.5521,66.568,66.5283,66.5601,74254.0
2017-01-12 13:50:00,83.75,83.75,83.71,83.71,56109.0,66.5601,66.5601,66.5283,66.5283,56109.0
2017-01-12 14:00:00,83.71,83.73,83.63,83.64,65455.0,66.5283,66.5442,66.4647,66.4727,65455.0
2017-01-12 14:10:00,83.65,83.69,83.62,83.66,76592.0,66.4806,66.5124,66.4568,66.4885,76592.0
2017-01-12 14:20:00,83.66,83.71,83.64,83.68,102726.0,66.4885,66.5283,66.4727,66.5044,102726.0
2017-01-12 14:30:00,83.67,83.71,83.62,83.64,94017.0,66.4965,66.5283,66.4568,66.4727,94017.0
2017-01-12 14:40:00,83.64,83.72,83.64,83.7,101969.0,66.4727,66.5362,66.4727,66.5203,101969.0
2017-01-12 14:50:00,83.7,83.76,83.68,83.76,130049.0,66.5203,66.568,66.5044,66.568,130049.0
2017-01-12 15:00:00,83.76,83.8,83.74,83.77,98597.0,66.568,66.5998,66.5521,66.576,98597.0
2017-01-12 15:10:00,83.78,83.79,83.73,83.77,84086.0,66.5839,66.5919,66.5442,66.576,84086.0
2017-01-12 15:20:00,83.77,83.8,83.74,83.76,76552.0,66.576,66.5998,66.5521,66.568,76552.0
2017-01-12 15:30:00,83.76,83.8,83.74,83.78,118986.0,66.568,66.5998,66.5521,66.5839,118986.0
2017-01-12 15:40:00,83.78,83.81,83.73,83.79,146217.0,66.5839,66.6078,66.5442,66.5919,146217.0
2017-01-12 15:50:00,83.79,83.88,83.79,83.82,517046.0,66.5919,66.6634,66.5919,66.6157,517046.0
2017-01-13 09:30:00,83.85,83.87,83.44,83.53,377151.0,66.6395,66.6554,66.3137,66.3852,377151.0
2017-01-13 09:40:00,83.56,83.77,83.48,83.72,167217.0,66.4091,66.576,66.3455,66.5362,167217.0
2017-01-13 09:50:00,83.7,83.86,83.7,83.77,143812.0,66.5203,66.6475,66.5203,66.576,143812.0
2017-01-13 10:00:00,83.77,83.84,83.7,83.7,138751.0,66.576,66.6316,66.5203,66.5203,138751.0
2017-01-13 10:10:00,83.7,83.84,83.69,83.83,138532.0,66.5203,66.6316,66.5124,66.6237,138532.0
2017-01-13 10:20:00,83.83,83.88,83.76,83.81,191823.0,66.6237,66.6634,66.568,66.6078,191823.0
2017-01-13 10:30:00,83.8,83.89,83.75,83.76,171646.0,66.5998,66.6713,66.5601,66.568,171646.0
2017-01-13 10:40:00,83.77,83.78,83.71,83.74,95413.0,66.576,66.5839,66.5283,66.5521,95413.0
2017-01-13 10:50:00,83.74,83.81,83.73,83.78,88018.0,66.5521,66.6078,66.5442,66.5839,88018.0
2017-01-13 11:00:00,83.79,83.87,83.77,83.86,132191.0,66.5919,66.6554,66.576,66.6475,132191.0
2017-01-13 11:10:00,83.85,83.89,83.82,83.88,86002.0,66.6395,66.6713,66.6157,66.6634,86002.0
2017-01-13 11:20:00,83.88,83.88,83.78,83.79,154555.0,66.6634,66.6634,66.5839,66.5919,154555.0
2017-01-13 11:30:00,83.79,83.89,83.79,83.87,101338.0,66.5919,66.6713,66.5919,66.6554,101338.0
2017-01-13 11:40:00,83.86,83.87,83.81,83.86,110031.0,66.6475,66.6554,66.6078,66.6475,110031.0
2017-01-13 11:50:00,83.85,83.95,83.82,83.95,139364.0,66.6395,66.719,66.6157,66.719,139364.0
2017-01-13 12:00:00,83.94,83.97,83.88,83.88,147184.0,66.7111,66.7349,66.6634,66.6634,147184.0
2017-01-13 12:10:00,83.87,83.87,83.79,83.82,131506.0,66.6554,66.6554,66.5919,66.6157,131506.0
2017-01-13 12:20:00,83.83,83.9,83.83,83.9,71360.0,66.6237,66.6793,66.6237,66.6793,71360.0
2017-01-13 12:30:00,83.91,83.98,83.89,83.95,76592.0,66.6872,66.7429,66.6713,66.719,76592.0
2017-01-13 12:40:00,83.94,83.96,83.88,83.88,46913.0,66.7111,66.727,66.6634,66.6634,46913.0
2017-01-13 12:50:00,83.89,83.91,83.85,83.85,43393.0,66.6713,66.6872,66.6395,66.6395,43393.0
2017-01-13 13:00:00,83.85,83.89,83.82,83.85,75097.0,66.6395,66.6713,66.6157,66.6395,75097.0
2017-01-13 13:10:00,83.85,83.92,83.85,83.92,43236.0,66.6395,66.6952,66.6395,66.6952,43236.0
2017-01-13 13:20:00,83.92,83.92,83.85,83.86,58680.0,66.6952,66.6952,66.6395,66.6475,58680.0
2017-01-13 13:30:00,83.86,83.9,83.84,83.87,44458.0,66.6475,66.6793,66.6316,66.6554,44458.0
2017-01-13 13:40:00,83.88,83.91,83.84,83.85,66763.0,66.6634,66.6872,66.6316,66.6395,66763.0
2017-01-13 13:50:00,83.85,83.88,83.83,83.85,90962.0,66.6395,66.6634,66.6237,66.6395,90962.0
2017-01-13 14:00:00,83.86,83.86,83.8,83.81,69795.0,66.6475,66.6475,66.5998,66.6078,69795.0
2017-01-13 14:10:00,83.8,83.91,83.8,83.91,86233.0,66.5998,66.6872,66.5998,66.6872,86233.0
2017-01-13 14:20:00,83.91,83.91,83.87,83.89,77003.0,66.6872,66.6872,66.6554,66.6713,77003.0
2017-01-13 14:30:00,83.89,83.93,83.87,83.89,73291.0,66.6713,66.7031,66.6554,66.6713,73291.0
2017-01-13 14:40:00,83.88,83.91,83.87,83.88,70979.0,66.6634,66.6872,66.6554,66.6634,70979.0
2017-01-13 14:50:00,83.87,83.89,83.84,83.87,91077.0,66.6554,66.6713,66.6316,66.6554,91077.0
2017-01-13 15:00:00,83.87,83.92,83.83,83.88,134231.0,66.6554,66.6952,66.6237,66.6634,134231.0
2017-01-13 15:10:00,83.88,83.88,83.83,83.88,119960.0,66.6634,66.6634,66.6237,66.6634,119960.0
2017-01-13 15:20:00,83.88,83.89,83.86,83.88,70395.0,66.6634,66.6713,66.6475,66.6634,70395.0
2017-01-13 15:30:00,83.88,83.96,83.87,83.95,165478.0,66.6634,66.727,66.6554,66.719,165478.0
2017-01-13 15:40:00,83.95,83.98,83.93,83.97,201504.0,66.719,66.7429,66.7031,66.7349,201504.0
2017-01-13 15:50:00,83.96,84.02,83.89,84.01,775149.0,66.727,66.7747,66.6713,66.7667,775149.0
2017-01-17 09:30:00,83.9,84.48,83.88,84.48,717956.0,66.6793,67.1402,66.6634,67.1402,717956.0
2017-01-17 09:40:00,84.48,84.93,84.47,84.9,563422.0,67.1402,67.4979,67.1323,67.474,563422.0
2017-01-17 09:50:00,84.9,84.93,84.68,84.89,285648.0,67.474,67.4979,67.2992,67.4661,285648.0
2017-01-17 10:00:00,84.89,85.0,84.89,85.0,399117.0,67.4661,67.5535,67.4661,67.5535,399117.0
2017-01-17 10:10:00,85.0,85.1,84.96,85.07,594525.0,67.5535,67.633,67.5217,67.6091,594525.0
2017-01-17 10:20:00,85.07,85.2,85.06,85.2,290620.0,67.6091,67.7125,67.6012,67.7125,290620.0
2017-01-17 10:30:00,85.19,85.27,85.13,85.14,228429.0,67.7045,67.7681,67.6568,67.6648,228429.0
2017-01-17 10:40:00,85.15,85.17,85.03,85.17,246010.0,67.6727,67.6886,67.5774,67.6886,246010.0
2017-01-17 10:50:00,85.17,85.24,85.13,85.21,244595.0,67.6886,67.7442,67.6568,67.7204,244595.0
2017-01-17 11:00:00,85.22,85.24,85.13,85.21,191016.0,67.7284,67.7442,67.6568,67.7204,191016.0
2017-01-17 11:10:00,85.21,85.23,85.14,85.22,236653.0,67.7204,67.7363,67.6648,67.7284,236653.0
2017-01-17 11:20:00,85.23,85.23,85.11,85.18,238282.0,67.7363,67.7363,67.6409,67.6966,238282.0
2017-01-17 11:30:00,85.18,85.27,85.18,85.2,154660.0,67.6966,67.7681,67.6966,67.7125,154660.0
2017-01-17 11:40:00,85.2,85.28,85.2,85.23,151747.0,67.7125,67.776,67.7125,67.7363,151747.0
2017-01-17 11:50:00,85.23,85.28,85.19,85.25,186690.0,67.7363,67.776,67.7045,67.7522,186690.0
2017-01-17 12:00:00,85.24,85.27,85.08,85.11,174053.0,67.7442,67.7681,67.6171,67.6409,174053.0
2017-01-17 12:10:00,85.11,85.21,85.1,85.13,266211.0,67.6409,67.7204,67.633,67.6568,266211.0
2017-01-17 12:20:00,85.13,85.18,84.98,84.98,237922.0,67.6568,67.6966,67.5376,67.5376,237922.0
2017-01-17 12:30:00,84.98,84.99,84.89,84.98,135701.0,67.5376,67.5456,67.4661,67.5376,135701.0
2017-01-17 12:40:00,84.98,85.06,84.93,85.04,130021.0,67.5376,67.6012,67.4979,67.5853,130021.0
2017-01-17 12:50:00,85.04,85.22,85.04,85.19,168479.0,67.5853,67.7284,67.5853,67.7045,168479.0
2017-01-17 13:00:00,85.18,85.27,85.18,85.26,114710.0,67.6966,67.7681,67.6966,67.7601,114710.0
2017-01-17 13:10:00,85.26,85.32,85.24,85.32,127367.0,67.7601,67.8078,67.7442,67.8078,127367.0
2017-01-17 13:20:00,85.32,85.41,85.29,85.37,158474.0,67.8078,67.8794,67.784,67.8476,158474.0
2017-01-17 13:30:00,85.36,85.47,85.36,85.45,217563.0,67.8396,67.927,67.8396,67.9111,217563.0
2017-01-17 13:40:00,85.45,85.56,85.43,85.56,360540.0,67.9111,67.9986,67.8953,67.9986,360540.0
2017-01-17 13:50:00,85.56,85.58,85.48,85.55,240114.0,67.9986,68.0145,67.935,67.9906,240114.0
2017-01-17 14:00:00,85.55,85.56,85.49,85.5,148101.0,67.9906,67.9986,67.9429,67.9509,148101.0
2017-01-17 14:10:00,85.49,85.52,85.44,85.45,162843.0,67.9429,67.9668,67.9032,67.9111,162843.0
2017-01-17 14:20:00,85.45,85.49,85.41,85.48,229130.0,67.9111,67.9429,67.8794,67.935,229130.0
2017-01-17 14:30:00,85.48,85.49,85.21,85.23,308290.0,67.935,67.9429,67.7204,67.7363,308290.0
2017-01-17 14:40:00,85.24,85.32,85.17,85.28,428321.0,67.7442,67.8078,67.6886,67.776,428321.0
2017-01-17 14:50:00,85.27,85.28,85.16,85.17,229579.0,67.7681,67.776,67.6807,67.6886,229579.0
2017-01-17 15:00:00,85.18,85.22,85.13,85.14,309943.0,67.6966,67.7284,67.6568,67.6648,309943.0
2017-01-17 15:10:00,85.14,85.15,85.05,85.07,266203.0,67.6648,67.6727,67.5932,67.6091,266203.0
2017-01-17 15:20:00,85.07,85.17,85.07,85.15,215795.0,67.6091,67.6886,67.6091,67.6727,215795.0
2017-01-17 15:30:00,85.16,85.29,85.15,85.2,272957.0,67.6807,67.784,67.6727,67.7125,272957.0
2017-01-17 15:40:00,85.2,85.27,85.18,85.24,349594.0,67.7125,67.7681,67.6966,67.7442,349594.0
2017-01-17 15:50:00,85.25,85.31,85.16,85.21,657476.0,67.7522,67.7999,67.6807,67.7204,657476.0
2017-01-18 09:30:00,84.8,85.3,84.72,84.97,710723.0,67.9258,68.3263,67.8617,68.062,710723.0
2017-01-18 09:40:00,84.96,85.08,84.73,84.89,525119.0,68.054,68.1501,67.8698,67.9979,525119.0
2017-01-18 09:50:00,84.88,84.92,84.8,84.83,441645.0,67.9899,68.0219,67.9258,67.9499,441645.0
2017-01-18 10:00:00,84.84,84.86,84.77,84.83,256118.0,67.9579,67.9739,67.9018,67.9499,256118.0
2017-01-18 10:10:00,84.83,84.85,84.6,84.6,197710.0,67.9499,67.9659,67.7656,67.7656,197710.0
2017-01-18 10:20:00,84.6,84.92,84.59,84.92,168037.0,67.7656,68.0219,67.7576,68.0219,168037.0
2017-01-18 10:30:00,84.91,84.94,84.77,84.77,189276.0,68.0139,68.038,67.9018,67.9018,189276.0
2017-01-18 10:40:00,84.78,84.94,84.77,84.9,246490.0,67.9098,68.038,67.9018,68.0059,246490.0
2017-01-18 10:50:00,84.9,84.99,84.89,84.98,189812.0,68.0059,68.078,67.9979,68.07,189812.0
2017-01-18 11:00:00,84.99,85.04,84.96,85.0,343304.0,68.078,68.1181,68.054,68.086,343304.0
2017-01-18 11:10:00,85.0,85.01,84.92,84.93,129273.0,68.086,68.094,68.0219,68.03,129273.0
2017-01-18 11:20:00,84.93,85.03,84.9,84.95,154722.0,68.03,68.1101,68.0059,68.046,154722.0
2017-01-18 11:30:00,84.95,84.99,84.92,84.98,123049.0,68.046,68.078,68.0219,68.07,123049.0
2017-01-18 11:40:00,84.99,85.01,84.95,85.0,141067.0,68.078,68.094,68.046,68.086,141067.0
2017-01-18 11:50:00,85.01,85.01,84.88,84.9,120965.0,68.094,68.094,67.9899,68.0059,120965.0
2017-01-18 12:00:00,84.9,84.95,84.89,84.91,144999.0,68.0059,68.046,67.9979,68.0139,144999.0
2017-01-18 12:10:00,84.92,84.97,84.87,84.95,323096.0,68.0219,68.062,67.9819,68.046,323096.0
2017-01-18 12:20:00,84.95,85.02,84.9,84.94,174848.0,68.046,68.1021,68.0059,68.038,174848.0
2017-01-18 12:30:00,84.93,85.02,84.93,85.0,233155.0,68.03,68.1021,68.03,68.086,233155.0
2017-01-18 12:40:00,84.99,85.0,84.94,84.98,114160.0,68.078,68.086,68.038,68.07,114160.0
2017-01-18 12:50:00,84.98,84.98,84.91,84.92,83661.0,68.07,68.07,68.0139,68.0219,83661.0
2017-01-18 13:00:00,84.92,85.01,84.91,84.99,245644.0,68.0219,68.094,68.0139,68.078,245644.0
2017-01-18 13:10:00,84.99,85.01,84.97,84.97,99417.0,68.078,68.094,68.062,68.062,99417.0
2017-01-18 13:20:00,84.97,84.97,84.9,84.92,120478.0,68.062,68.062,68.0059,68.0219,120478.0
2017-01-18 13:30:00,84.92,85.01,84.89,85.0,299435.0,68.0219,68.094,67.9979,68.086,299435.0
2017-01-18 13:40:00,85.0,85.0,84.91,84.94,116689.0,68.086,68.086,68.0139,68.038,116689.0
2017-01-18 13:50:00,84.95,84.97,84.93,84.96,94097.0,68.046,68.062,68.03,68.054,94097.0
2017-01-18 14:00:00,84.97,84.99,84.91,84.92,178821.0,68.062,68.078,68.0139,68.0219,178821.0
2017-01-18 14:10:00,84.93,85.0,84.91,85.0,114912.0,68.03,68.086,68.0139,68.086,114912.0
2017-01-18 14:20:00,85.0,85.0,84.93,84.94,137098.0,68.086,68.086,68.03,68.038,137098.0
2017-01-18 14:30:00,84.95,84.96,84.9,84.95,97079.0,68.046,68.054,68.0059,68.046,97079.0
2017-01-18 14:40:00,84.94,84.96,84.89,84.91,123754.0,68.038,68.054,67.9979,68.0139,123754.0
2017-01-18 14:50:00,84.91,84.93,84.89,84.93,147155.0,68.0139,68.03,67.9979,68.03,147155.0
2017-01-18 15:00:00,84.93,84.95,84.88,84.94,360604.0,68.03,68.046,67.9899,68.038,360604.0
2017-01-18 15:10:00,84.94,84.94,84.89,84.9,161781.0,68.038,68.038,67.9979,68.0059,161781.0
2017-01-18 15:20:00,84.9,84.92,84.85,84.89,205290.0,68.0059,68.0219,67.9659,67.9979,205290.0
2017-01-18 15:30:00,84.88,84.93,84.86,84.92,298583.0,67.9899,68.03,67.9739,68.0219,298583.0
2017-01-18 15:40:00,84.92,84.96,84.9,84.92,297024.0,68.0219,68.054,68.0059,68.0219,297024.0
2017-01-18 15:50:00,84.91,84.95,84.89,84.9,748894.0,68.0139,68.046,67.9979,68.0059,748894.0
2017-01-19 09:30:00,84.63,84.66,84.32,84.35,729895.0,67.7897,67.8137,67.5413,67.5654,729895.0
2017-01-19 09:40:00,84.35,84.66,84.35,84.36,480783.0,67.5654,67.8137,67.5654,67.5734,480783.0
2017-01-19 09:50:00,84.35,84.56,84.29,84.29,356106.0,67.5654,67.7336,67.5173,67.5173,356106.0
2017-01-19 10:00:00,84.29,84.47,84.28,84.45,352033.0,67.5173,67.6615,67.5093,67.6455,352033.0
2017-01-19 10:10:00,84.45,84.56,84.38,84.48,367347.0,67.6455,67.7336,67.5894,67.6695,367347.0
2017-01-19 10:20:00,84.48,84.49,84.4,84.42,259749.0,67.6695,67.6775,67.6054,67.6214,259749.0
2017-01-19 10:30:00,84.42,84.56,84.4,84.51,225992.0,67.6214,67.7336,67.6054,67.6935,225992.0
2017-01-19 10:40:00,84.52,84.52,84.38,84.44,164137.0,67.7015,67.7015,67.5894,67.6375,164137.0
2017-01-19 10:50:00,84.44,84.51,84.4,84.46,168812.0,67.6375,67.6935,67.6054,67.6535,168812.0
2017-01-19 11:00:00,84.46,84.46,84.38,84.43,213714.0,67.6535,67.6535,67.5894,67.6295,213714.0
2017-01-19 11:10:00,84.42,84.46,84.38,84.42,194591.0,67.6214,67.6535,67.5894,67.6214,194591.0
2017-01-19 11:20:00,84.42,84.56,84.41,84.43,242220.0,67.6214,67.7336,67.6134,67.6295,242220.0
2017-01-19 11:30:00,84.43,84.56,84.4,84.52,173937.0,67.6295,67.7336,67.6054,67.7015,173937.0
2017-01-19 11:40:00,84.52,84.52,84.38,84.41,221410.0,67.7015,67.7015,67.5894,67.6134,221410.0
2017-01-19 11:50:00,84.41,84.46,84.4,84.45,369566.0,67.6134,67.6535,67.6054,67.6455,369566.0
2017-01-19 12:00:00,84.46,84.48,84.39,84.42,252742.0,67.6535,67.6695,67.5974,67.6214,252742.0
2017-01-19 12:10:00,84.42,84.45,84.38,84.42,350897.0,67.6214,67.6455,67.5894,67.6214,350897.0
2017-01-19 12:20:00,84.42,84.48,84.42,84.44,222131.0,67.6214,67.6695,67.6214,67.6375,222131.0
2017-01-19 12:30:00,84.44,84.44,84.4,84.42,228682.0,67.6375,67.6375,67.6054,67.6214,228682.0
2017-01-19 12:40:00,84.42,84.45,84.4,84.41,217860.0,67.6214,67.6455,67.6054,67.6134,217860.0
2017-01-19 12:50:00,84.41,84.42,84.3,84.4,209004.0,67.6134,67.6214,67.5253,67.6054,209004.0
2017-01-19 13:00:00,84.39,84.43,84.35,84.38,127120.0,67.5974,67.6295,67.5654,67.5894,127120.0
2017-01-19 13:10:00,84.38,84.4,84.34,84.38,136403.0,67.5894,67.6054,67.5574,67.5894,136403.0
2017-01-19 13:20:00,84.38,84.42,84.37,84.38,117825.0,67.5894,67.6214,67.5814,67.5894,117825.0
2017-01-19 13:30:00,84.38,84.48,84.37,84.47,245663.0,67.5894,67.6695,67.5814,67.6615,245663.0
2017-01-19 13:40:00,84.47,84.73,84.46,84.59,394472.0,67.6615,67.8698,67.6535,67.7576,394472.0
2017-01-19 13:50:00,84.59,84.59,84.48,84.48,136232.0,67.7576,67.7576,67.6695,67.6695,136232.0
2017-01-19 14:00:00,84.49,84.55,84.34,84.35,162062.0,67.6775,67.7256,67.5574,67.5654,162062.0
2017-01-19 14:10:00,84.36,84.5,84.35,84.39,289690.0,67.5734,67.6855,67.5654,67.5974,289690.0
2017-01-19 14:20:00,84.4,84.43,84.38,84.41,463932.0,67.6054,67.6295,67.5894,67.6134,463932.0
2017-01-19 14:30:00,84.41,84.42,84.37,84.37,283533.0,67.6134,67.6214,67.5814,67.5814,283533.0
2017-01-19 14:40:00,84.38,84.45,84.37,84.4,458601.0,67.5894,67.6455,67.5814,67.6054,458601.0
2017-01-19 14:50:00,84.41,84.51,84.4,84.48,512532.0,67.6134,67.6935,67.6054,67.6695,512532.0
2017-01-19 15:00:00,84.49,84.53,84.4,84.44,245403.0,67.6775,67.7096,67.6054,67.6375,245403.0
2017-01-19 15:10:00,84.43,84.56,84.4,84.55,309216.0,67.6295,67.7336,67.6054,67.7256,309216.0
2017-01-19 15:20:00,84.55,84.58,84.46,84.52,345602.0,67.7256,67.7496,67.6535,67.7015,345602.0
2017-01-19 15:30:00,84.51,84.53,84.47,84.52,398032.0,67.6935,67.7096,67.6615,67.7015,398032.0
2017-01-19 15:40:00,84.52,84.63,84.49,84.51,545045.0,67.7015,67.7897,67.6775,67.6935,545045.0
2017-01-19 15:50:00,84.51,85.0,84.5,84.7,1286119.0,67.6935,68.086,67.6855,67.8457,1286119.0
2017-01-20 09:30:00,86.89,87.29,86.42,87.2,3302795.0,69.5999,69.9203,69.2235,69.8483,3302795.0
2017-01-20 09:40:00,87.17,87.22,86.67,86.75,1027103.0,69.8242,69.8643,69.4237,69.4878,1027103.0
2017-01-20 09:50:00,86.75,87.06,86.68,87.0,500243.0,69.4878,69.7361,69.4317,69.6881,500243.0
2017-01-20 10:00:00,87.0,87.16,86.9,87.16,426539.0,69.6881,69.8162,69.608,69.8162,426539.0
2017-01-20 10:10:00,87.16,87.28,87.1,87.23,403770.0,69.8162,69.9123,69.7682,69.8723,403770.0
2017-01-20 10:20:00,87.23,87.46,87.16,87.39,724487.0,69.8723,70.0565,69.8162,70.0004,724487.0
2017-01-20 10:30:00,87.38,87.57,87.35,87.56,844558.0,69.9924,70.1446,69.9684,70.1366,844558.0
2017-01-20 10:40:00,87.56,87.81,87.51,87.72,566448.0,70.1366,70.3369,70.0966,70.2648,566448.0
2017-01-20 10:50:00,87.72,87.83,87.71,87.79,382965.0,70.2648,70.3529,70.2568,70.3209,382965.0
2017-01-20 11:00:00,87.79,87.98,87.79,87.96,390809.0,70.3209,70.473,70.3209,70.457,390809.0
2017-01-20 11:10:00,87.95,87.95,87.74,87.84,351048.0,70.449,70.449,70.2808,70.3609,351048.0
2017-01-20 11:20:00,87.84,87.87,87.63,87.66,346230.0,70.3609,70.3849,70.1927,70.2167,346230.0
2017-01-20 11:30:00,87.66,87.88,87.66,87.87,328529.0,70.2167,70.3929,70.2167,70.3849,328529.0
2017-01-20 11:40:00,87.87,87.94,87.82,87.87,277222.0,70.3849,70.441,70.3449,70.3849,277222.0
2017-01-20 11:50:00,87.86,87.87,87.79,87.84,226255.0,70.3769,70.3849,70.3209,70.3609,226255.0
2017-01-20 12:00:00,87.84,87.86,87.43,87.48,573491.0,70.3609,70.3769,70.0325,70.0725,573491.0
2017-01-20 12:10:00,87.47,87.55,87.04,87.28,682875.0,70.0645,70.1286,69.7201,69.9123,682875.0
2017-01-20 12:20:00,87.28,87.28,86.77,86.85,554791.0,69.9123,69.9123,69.5038,69.5679,554791.0
2017-01-20 12:30:00,86.84,86.94,86.74,86.91,399225.0,69.5599,69.64,69.4798,69.616,399225.0
2017-01-20 12:40:00,86.9,86.99,86.85,86.91,277531.0,69.608,69.68,69.5679,69.616,277531.0
2017-01-20 12:50:00,86.91,87.08,86.82,87.05,251526.0,69.616,69.7521,69.5439,69.7281,251526.0
2017-01-20 13:00:00,87.05,87.07,86.82,86.89,170201.0,69.7281,69.7441,69.5439,69.5999,170201.0
2017-01-20 13:10:00,86.9,86.96,86.84,86.91,163084.0,69.608,69.656,69.5599,69.616,163084.0
2017-01-20 13:20:00,86.91,86.97,86.89,86.91,122721.0,69.616,69.664,69.5999,69.616,122721.0
2017-01-20 13:30:00,86.91,86.93,86.75,86.8,204517.0,69.616,69.632,69.4878,69.5279,204517.0
2017-01-20 13:40:00,86.8,86.82,86.74,86.8,213494.0,69.5279,69.5439,69.4798,69.5279,213494.0
2017-01-20 13:50:00,86.81,86.98,86.79,86.9,144181.0,69.5359,69.672,69.5198,69.608,144181.0
2017-01-20 14:00:00,86.89,86.99,86.87,86.97,117937.0,69.5999,69.68,69.5839,69.664,117937.0
2017-01-20 14:10:00,86.98,87.1,86.97,87.06,205658.0,69.672,69.7682,69.664,69.7361,205658.0
2017-01-20 14:20:00,87.06,87.12,86.92,86.98,157017.0,69.7361,69.7842,69.624,69.672,157017.0
2017-01-20 14:30:00,86.99,87.12,86.98,87.06,159413.0,69.68,69.7842,69.672,69.7361,159413.0
2017-01-20 14:40:00,87.06,87.21,87.05,87.13,254917.0,69.7361,69.8563,69.7281,69.7922,254917.0
2017-01-20 14:50:00,87.13,87.21,87.13,87.2,190405.0,69.7922,69.8563,69.7922,69.8483,190405.0
2017-01-20 15:00:00,87.2,87.32,87.19,87.29,565309.0,69.8483,69.9444,69.8402,69.9203,565309.0
2017-01-20 15:10:00,87.29,87.35,87.16,87.27,443779.0,69.9203,69.9684,69.8162,69.9043,443779.0
2017-01-20 15:20:00,87.27,87.27,87.05,87.06,321513.0,69.9043,69.9043,69.7281,69.7361,321513.0
2017-01-20 15:30:00,87.06,87.27,87.06,87.26,368908.0,69.7361,69.9043,69.7361,69.8963,368908.0
2017-01-20 15:40:00,87.27,87.5,87.24,87.49,466327.0,69.9043,70.0886,69.8803,70.0806,466327.0
2017-01-20 15:50:00,87.49,87.58,87.29,87.43,862158.0,70.0806,70.1526,69.9203,70.0325,862158.0
2017-01-23 09:30:00,87.09,87.28,86.9,86.99,795034.0,69.7601,69.9123,69.608,69.68,795034.0
2017-01-23 09:40:00,86.98,87.25,86.92,87.2,316076.0,69.672,69.8883,69.624,69.8483,316076.0
2017-01-23 09:50:00,87.19,87.3,87.12,87.22,310628.0,69.8402,69.9284,69.7842,69.8643,310628.0
2017-01-23 10:00:00,87.22,87.35,87.1,87.15,251199.0,69.8643,69.9684,69.7682,69.8082,251199.0
2017-01-23 10:10:00,87.15,87.21,87.02,87.2,241669.0,69.8082,69.8563,69.7041,69.8483,241669.0
2017-01-23 10:20:00,87.19,87.22,87.15,87.15,160243.0,69.8402,69.8643,69.8082,69.8082,160243.0
2017-01-23 10:30:00,87.15,87.17,87.03,87.06,226700.0,69.8082,69.8242,69.7121,69.7361,226700.0
2017-01-23 10:40:00,87.06,87.08,86.93,86.98,212945.0,69.7361,69.7521,69.632,69.672,212945.0
2017-01-23 10:50:00,86.98,87.09,86.98,86.98,182461.0,69.672,69.7601,69.672,69.672,182461.0
2017-01-23 11:00:00,86.98,87.03,86.9,86.95,233394.0,69.672,69.7121,69.608,69.648,233394.0
2017-01-23 11:10:00,86.95,87.04,86.85,87.01,176584.0,69.648,69.7201,69.5679,69.6961,176584.0
2017-01-23 11:20:00,87.01,87.06,86.92,86.99,168915.0,69.6961,69.7361,69.624,69.68,168915.0
2017-01-23 11:30:00,87.0,87.07,86.95,87.05,183842.0,69.6881,69.7441,69.648,69.7281,183842.0
2017-01-23 11:40:00,87.06,87.12,87.01,87.06,259598.0,69.7361,69.7842,69.6961,69.7361,259598.0
2017-01-23 11:50:00,87.06,87.1,87.01,87.05,159339.0,69.7361,69.7682,69.6961,69.7281,159339.0
2017-01-23 12:00:00,87.05,87.1,87.0,87.02,140438.0,69.7281,69.7682,69.6881,69.7041,140438.0
2017-01-23 12:10:00,87.02,87.04,86.94,87.03,264744.0,69.7041,69.7201,69.64,69.7121,264744.0
2017-01-23 12:20:00,87.03,87.05,86.99,87.04,163341.0,69.7121,69.7281,69.68,69.7201,163341.0
2017-01-23 12:30:00,87.04,87.15,87.03,87.09,122627.0,69.7201,69.8082,69.7121,69.7601,122627.0
2017-01-23 12:40:00,87.09,87.11,86.97,87.0,91703.0,69.7601,69.7762,69.664,69.6881,91703.0
2017-01-23 12:50:00,87.0,87.0,86.93,86.96,166022.0,69.6881,69.6881,69.632,69.656,166022.0
2017-01-23 13:00:00,86.96,87.1,86.94,87.09,98344.0,69.656,69.7682,69.64,69.7601,98344.0
2017-01-23 13:10:00,87.08,87.1,87.02,87.08,71325.0,69.7521,69.7682,69.7041,69.7521,71325.0
2017-01-23 13:20:00,87.08,87.12,87.04,87.11,168673.0,69.7521,69.7842,69.7201,69.7762,168673.0
2017-01-23 13:30:00,87.12,87.19,87.09,87.17,133350.0,69.7842,69.8402,69.7601,69.8242,133350.0
2017-01-23 13:40:00,87.18,87.19,87.08,87.09,139137.0,69.8322,69.8402,69.7521,69.7601,139137.0
2017-01-23 13:50:00,87.09,87.1,87.03,87.08,153840.0,69.7601,69.7682,69.7121,69.7521,153840.0
2017-01-23 14:00:00,87.09,87.1,87.05,87.05,91890.0,69.7601,69.7682,69.7281,69.7281,91890.0
2017-01-23 14:10:00,87.06,87.07,86.95,87.01,195418.0,69.7361,69.7441,69.648,69.6961,195418.0
2017-01-23 14:20:00,87.02,87.03,86.89,86.95,171301.0,69.7041,69.7121,69.5999,69.648,171301.0
2017-01-23 14:30:00,86.96,87.05,86.95,87.03,130677.0,69.656,69.7281,69.648,69.7121,130677.0
2017-01-23 14:40:00,87.02,87.07,86.98,87.03,100813.0,69.7041,69.7441,69.672,69.7121,100813.0
2017-01-23 14:50:00,87.04,87.11,87.03,87.11,91065.0,69.7201,69.7762,69.7121,69.7762,91065.0
2017-01-23 15:00:00,87.1,87.11,87.0,87.03,120789.0,69.7682,69.7762,69.6881,69.7121,120789.0
2017-01-23 15:10:00,87.03,87.03,86.88,86.9,188121.0,69.7121,69.7121,69.5919,69.608,188121.0
2017-01-23 15:20:00,86.9,86.93,86.86,86.89,222528.0,69.608,69.632,69.5759,69.5999,222528.0
2017-01-23 15:30:00,86.89,87.07,86.88,87.07,224585.0,69.5999,69.7441,69.5919,69.7441,224585.0
2017-01-23 15:40:00,87.07,87.14,87.04,87.08,305587.0,69.7441,69.8002,69.7201,69.7521,305587.0
2017-01-23 15:50:00,87.08,87.08,86.91,86.98,487288.0,69.7521,69.7521,69.616,69.672,487288.0
2017-01-24 09:30:00,87.22,87.5,87.22,87.44,615130.0,69.8643,70.0886,69.8643,70.0405,615130.0
2017-01-24 09:40:00,87.43,87.51,87.32,87.46,367722.0,70.0325,70.0966,69.9444,70.0565,367722.0
2017-01-24 09:50:00,87.46,87.5,87.34,87.36,188570.0,70.0565,70.0886,69.9604,69.9764,188570.0
2017-01-24 10:00:00,87.37,87.45,87.34,87.38,197166.0,69.9844,70.0485,69.9604,69.9924,197166.0
2017-01-24 10:10:00,87.38,87.5,87.37,87.49,132520.0,69.9924,70.0886,69.9844,70.0806,132520.0
2017-01-24 10:20:00,87.49,87.5,87.46,87.46,169118.0,70.0806,70.0886,70.0565,70.0565,169118.0
2017-01-24 10:30:00,87.47,87.47,87.35,87.41,188091.0,70.0645,70.0645,69.9684,70.0165,188091.0
2017-01-24 10:40:00,87.41,87.48,87.38,87.47,132148.0,70.0165,70.0725,69.9924,70.0645,132148.0
2017-01-24 10:50:00,87.46,87.48,87.41,87.48,145230.0,70.0565,70.0725,70.0165,70.0725,145230.0
2017-01-24 11:00:00,87.48,87.5,87.41,87.5,166552.0,70.0725,70.0886,70.0165,70.0886,166552.0
2017-01-24 11:10:00,87.5,87.55,87.47,87.55,131826.0,70.0886,70.1286,70.0645,70.1286,131826.0
2017-01-24 11:20:00,87.55,87.55,87.37,87.39,221257.0,70.1286,70.1286,69.9844,70.0004,221257.0
2017-01-24 11:30:00,87.39,87.55,87.38,87.54,133168.0,70.0004,70.1286,69.9924,70.1206,133168.0
2017-01-24 11:40:00,87.54,87.65,87.53,87.63,178194.0,70.1206,70.2087,70.1126,70.1927,178194.0
2017-01-24 11:50:00,87.64,87.7,87.64,87.68,183344.0,70.2007,70.2488,70.2007,70.2327,183344.0
2017-01-24 12:00:00,87.68,87.75,87.67,87.68,172860.0,70.2327,70.2888,70.2247,70.2327,172860.0
2017-01-24 12:10:00,87.67,87.69,87.59,87.6,219446.0,70.2247,70.2408,70.1607,70.1687,219446.0
2017-01-24 12:20:00,87.6,87.74,87.58,87.72,140196.0,70.1687,70.2808,70.1526,70.2648,140196.0
2017-01-24 12:30:00,87.73,87.73,87.65,87.69,107842.0,70.2728,70.2728,70.2087,70.2408,107842.0
2017-01-24 12:40:00,87.67,87.72,87.64,87.64,118641.0,70.2247,70.2648,70.2007,70.2007,118641.0
2017-01-24 12:50:00,87.65,87.72,87.63,87.7,96763.0,70.2087,70.2648,70.1927,70.2488,96763.0
2017-01-24 13:00:00,87.7,87.73,87.64,87.68,166900.0,70.2488,70.2728,70.2007,70.2327,166900.0
2017-01-24 13:10:00,87.69,87.71,87.62,87.69,158745.0,70.2408,70.2568,70.1847,70.2408,158745.0
2017-01-24 13:20:00,87.69,87.78,87.69,87.76,180630.0,70.2408,70.3128,70.2408,70.2968,180630.0
2017-01-24 13:30:00,87.76,87.85,87.74,87.83,179739.0,70.2968,70.3689,70.2808,70.3529,179739.0
2017-01-24 13:40:00,87.83,87.84,87.77,87.82,162919.0,70.3529,70.3609,70.3048,70.3449,162919.0
2017-01-24 13:50:00,87.82,87.86,87.76,87.77,146454.0,70.3449,70.3769,70.2968,70.3048,146454.0
2017-01-24 14:00:00,87.77,87.79,87.71,87.79,122510.0,70.3048,70.3209,70.2568,70.3209,122510.0
2017-01-24 14:10:00,87.79,87.86,87.75,87.83,135888.0,70.3209,70.3769,70.2888,70.3529,135888.0
2017-01-24 14:20:00,87.82,87.88,87.8,87.87,159413.0,70.3449,70.3929,70.3289,70.3849,159413.0
2017-01-24 14:30:00,87.87,87.92,87.86,87.89,186682.0,70.3849,70.425,70.3769,70.401,186682.0
2017-01-24 14:40:00,87.89,87.94,87.88,87.93,98082.0,70.401,70.441,70.3929,70.433,98082.0
2017-01-24 14:50:00,87.92,87.95,87.9,87.94,114451.0,70.425,70.449,70.409,70.441,114451.0
2017-01-24 15:00:00,87.94,87.95,87.89,87.89,160132.0,70.441,70.449,70.401,70.401,160132.0
2017-01-24 15:10:00,87.89,87.89,87.8,87.81,250076.0,70.401,70.401,70.3289,70.3369,250076.0
2017-01-24 15:20:00,87.8,87.89,87.78,87.88,204221.0,70.3289,70.401,70.3128,70.3929,204221.0
2017-01-24 15:30:00,87.88,87.9,87.84,87.86,215285.0,70.3929,70.409,70.3609,70.3769,215285.0
2017-01-24 15:40:00,87.86,87.89,87.83,87.85,217244.0,70.3769,70.401,70.3529,70.3689,217244.0
2017-01-24 15:50:00,87.86,87.88,87.8,87.85,432261.0,70.3769,70.3929,70.3289,70.3689,432261.0
2017-01-25 09:30:00,87.83,87.9,87.36,87.45,501776.0,70.3529,70.409,69.9764,70.0485,501776.0
2017-01-25 09:40:00,87.44,87.55,87.27,87.32,305978.0,70.0405,70.1286,69.9043,69.9444,305978.0
2017-01-25 09:50:00,87.31,87.37,87.26,87.27,213820.0,69.9364,69.9844,69.8963,69.9043,213820.0
2017-01-25 10:00:00,87.26,87.3,87.25,87.27,215291.0,69.8963,69.9284,69.8883,69.9043,215291.0
2017-01-25 10:10:00,87.27,87.35,87.27,87.28,222112.0,69.9043,69.9684,69.9043,69.9123,222112.0
2017-01-25 10:20:00,87.29,87.3,87.26,87.27,176840.0,69.9203,69.9284,69.8963,69.9043,176840.0
2017-01-25 10:30:00,87.28,87.31,87.25,87.26,186082.0,69.9123,69.9364,69.8883,69.8963,186082.0
2017-01-25 10:40:00,87.27,87.31,87.23,87.28,224871.0,69.9043,69.9364,69.8723,69.9123,224871.0
2017-01-25 10:50:00,87.29,87.34,87.28,87.32,115935.0,69.9203,69.9604,69.9123,69.9444,115935.0
2017-01-25 11:00:00,87.31,87.37,87.28,87.3,143956.0,69.9364,69.9844,69.9123,69.9284,143956.0
2017-01-25 11:10:00,87.3,87.31,87.28,87.31,94088.0,69.9284,69.9364,69.9123,69.9364,94088.0
2017-01-25 11:20:00,87.31,87.31,87.2,87.23,177684.0,69.9364,69.9364,69.8483,69.8723,177684.0
2017-01-25 11:30:00,87.23,87.24,87.17,87.19,122561.0,69.8723,69.8803,69.8242,69.8402,122561.0
2017-01-25 11:40:00,87.19,87.21,87.13,87.17,106876.0,69.8402,69.8563,69.7922,69.8242,106876.0
2017-01-25 11:50:00,87.16,87.19,87.11,87.12,106259.0,69.8162,69.8402,69.7762,69.7842,106259.0
2017-01-25 12:00:00,87.12,87.18,87.07,87.07,136796.0,69.7842,69.8322,69.7441,69.7441,136796.0
2017-01-25 12:10:00,87.07,87.17,87.06,87.17,107229.0,69.7441,69.8242,69.7361,69.8242,107229.0
2017-01-25 12:20:00,87.17,87.22,87.15,87.2,88679.0,69.8242,69.8643,69.8082,69.8483,88679.0
2017-01-25 12:30:00,87.2,87.26,87.18,87.21,84671.0,69.8483,69.8963,69.8322,69.8563,84671.0
2017-01-25 12:40:00,87.22,87.27,87.21,87.27,89124.0,69.8643,69.9043,69.8563,69.9043,89124.0
2017-01-25 12:50:00,87.27,87.32,87.25,87.28,95160.0,69.9043,69.9444,69.8883,69.9123,95160.0
2017-01-25 13:00:00,87.27,87.29,87.24,87.26,69946.0,69.9043,69.9203,69.8803,69.8963,69946.0
2017-01-25 13:10:00,87.27,87.28,87.22,87.24,130966.0,69.9043,69.9123,69.8643,69.8803,130966.0
2017-01-25 13:20:00,87.25,87.27,87.21,87.23,83705.0,69.8883,69.9043,69.8563,69.8723,83705.0
2017-01-25 13:30:00,87.23,87.24,87.2,87.22,69007.0,69.8723,69.8803,69.8483,69.8643,69007.0
2017-01-25 13:40:00,87.22,87.28,87.21,87.27,112269.0,69.8643,69.9123,69.8563,69.9043,112269.0
2017-01-25 13:50:00,87.26,87.27,87.22,87.23,91243.0,69.8963,69.9043,69.8643,69.8723,91243.0
2017-01-25 14:00:00,87.24,87.27,87.2,87.26,158618.0,69.8803,69.9043,69.8483,69.8963,158618.0
2017-01-25 14:10:00,87.26,87.28,87.24,87.25,124002.0,69.8963,69.9123,69.8803,69.8883,124002.0
2017-01-25 14:20:00,87.24,87.32,87.24,87.31,119616.0,69.8803,69.9444,69.8803,69.9364,119616.0
2017-01-25 14:30:00,87.31,87.32,87.24,87.25,97852.0,69.9364,69.9444,69.8803,69.8883,97852.0
2017-01-25 14:40:00,87.25,87.26,87.22,87.25,73708.0,69.8883,69.8963,69.8643,69.8883,73708.0
2017-01-25 14:50:00,87.25,87.28,87.21,87.22,114221.0,69.8883,69.9123,69.8563,69.8643,114221.0
2017-01-25 15:00:00,87.22,87.27,87.22,87.23,89303.0,69.8643,69.9043,69.8643,69.8723,89303.0
2017-01-25 15:10:00,87.24,87.27,87.21,87.21,105925.0,69.8803,69.9043,69.8563,69.8563,105925.0
2017-01-25 15:20:00,87.21,87.3,87.2,87.3,109888.0,69.8563,69.9284,69.8483,69.9284,109888.0
2017-01-25 15:30:00,87.29,87.3,87.23,87.24,145320.0,69.9203,69.9284,69.8723,69.8803,145320.0
2017-01-25 15:40:00,87.24,87.27,87.21,87.22,285663.0,69.8803,69.9043,69.8563,69.8643,285663.0
2017-01-25 15:50:00,87.22,87.23,87.13,87.16,720692.0,69.8643,69.8723,69.7922,69.8162,720692.0
2017-01-26 09:30:00,87.12,87.23,86.75,86.83,496205.0,69.7842,69.8723,69.4878,69.5519,496205.0
2017-01-26 09:40:00,86.84,87.18,86.83,87.09,179645.0,69.5599,69.8322,69.5519,69.7601,179645.0
2017-01-26 09:50:00,87.09,87.12,86.83,86.84,168736.0,69.7601,69.7842,69.5519,69.5599,168736.0
2017-01-26 10:00:00,86.83,86.99,86.83,86.95,109200.0,69.5519,69.68,69.5519,69.648,109200.0
2017-01-26 10:10:00,86.94,86.96,86.82,86.86,106470.0,69.64,69.656,69.5439,69.5759,106470.0
2017-01-26 10:20:00,86.85,86.87,86.7,86.71,141050.0,69.5679,69.5839,69.4478,69.4558,141050.0
2017-01-26 10:30:00,86.7,86.82,86.7,86.78,167239.0,69.4478,69.5439,69.4478,69.5118,167239.0
2017-01-26 10:40:00,86.78,86.83,86.63,86.63,147950.0,69.5118,69.5519,69.3917,69.3917,147950.0
2017-01-26 10:50:00,86.64,86.78,86.63,86.73,146350.0,69.3997,69.5118,69.3917,69.4718,146350.0
2017-01-26 11:00:00,86.74,86.8,86.72,86.76,135998.0,69.4798,69.5279,69.4638,69.4958,135998.0
2017-01-26 11:10:00,86.77,86.77,86.68,86.69,99034.0,69.5038,69.5038,69.4317,69.4397,99034.0
2017-01-26 11:20:00,86.69,86.73,86.62,86.66,82430.0,69.4397,69.4718,69.3837,69.4157,82430.0
2017-01-26 11:30:00,86.66,86.77,86.66,86.76,184003.0,69.4157,69.5038,69.4157,69.4958,184003.0
2017-01-26 11:40:00,86.76,86.78,86.71,86.75,152083.0,69.4958,69.5118,69.4558,69.4878,152083.0
2017-01-26 11:50:00,86.75,86.78,86.72,86.75,90115.0,69.4878,69.5118,69.4638,69.4878,90115.0
2017-01-26 12:00:00,86.76,86.86,86.75,86.81,127607.0,69.4958,69.5759,69.4878,69.5359,127607.0
2017-01-26 12:10:00,86.81,86.82,86.74,86.75,62980.0,69.5359,69.5439,69.4798,69.4878,62980.0
2017-01-26 12:20:00,86.74,86.76,86.68,86.74,99558.0,69.4798,69.4958,69.4317,69.4798,99558.0
2017-01-26 12:30:00,86.74,86.77,86.72,86.74,64846.0,69.4798,69.5038,69.4638,69.4798,64846.0
2017-01-26 12:40:00,86.75,86.76,86.7,86.72,67793.0,69.4878,69.4958,69.4478,69.4638,67793.0
2017-01-26 12:50:00,86.73,86.73,86.68,86.69,38239.0,69.4718,69.4718,69.4317,69.4397,38239.0
2017-01-26 13:00:00,86.69,86.71,86.66,86.69,59158.0,69.4397,69.4558,69.4157,69.4397,59158.0
2017-01-26 13:10:00,86.7,86.71,86.65,86.67,55755.0,69.4478,69.4558,69.4077,69.4237,55755.0
2017-01-26 13:20:00,86.67,86.68,86.65,86.67,93838.0,69.4237,69.4317,69.4077,69.4237,93838.0
2017-01-26 13:30:00,86.67,86.72,86.65,86.71,152232.0,69.4237,69.4638,69.4077,69.4558,152232.0
2017-01-26 13:40:00,86.71,86.75,86.69,86.75,115585.0,69.4558,69.4878,69.4397,69.4878,115585.0
2017-01-26 13:50:00,86.75,86.75,86.66,86.67,166666.0,69.4878,69.4878,69.4157,69.4237,166666.0
2017-01-26 14:00:00,86.68,86.71,86.67,86.7,56924.0,69.4317,69.4558,69.4237,69.4478,56924.0
2017-01-26 14:10:00,86.7,86.71,86.67,86.67,68110.0,69.4478,69.4558,69.4237,69.4237,68110.0
2017-01-26 14:20:00,86.67,86.72,86.66,86.7,76375.0,69.4237,69.4638,69.4157,69.4478,76375.0
2017-01-26 14:30:00,86.71,86.74,86.68,86.69,75536.0,69.4558,69.4798,69.4317,69.4397,75536.0
2017-01-26 14:40:00,86.7,86.71,86.64,86.65,135882.0,69.4478,69.4558,69.3997,69.4077,135882.0
2017-01-26 14:50:00,86.66,86.67,86.63,86.64,63204.0,69.4157,69.4237,69.3917,69.3997,63204.0
2017-01-26 15:00:00,86.64,86.65,86.6,86.62,100290.0,69.3997,69.4077,69.3677,69.3837,100290.0
2017-01-26 15:10:00,86.62,86.65,86.59,86.64,145882.0,69.3837,69.4077,69.3596,69.3997,145882.0
2017-01-26 15:20:00,86.64,86.67,86.62,86.66,107541.0,69.3997,69.4237,69.3837,69.4157,107541.0
2017-01-26 15:30:00,86.65,86.68,86.64,86.65,240590.0,69.4077,69.4317,69.3997,69.4077,240590.0
2017-01-26 15:40:00,86.65,86.7,86.59,86.7,293141.0,69.4077,69.4478,69.3596,69.4478,293141.0
2017-01-26 15:50:00,86.7,86.7,86.59,86.6,612315.0,69.4478,69.4478,69.3596,69.3677,612315.0
2017-01-27 09:30:00,86.42,86.6,86.02,86.26,518070.0,69.2235,69.3677,68.9031,69.0953,518070.0
2017-01-27 09:40:00,86.31,86.83,86.25,86.75,284970.0,69.1354,69.5519,69.0873,69.4878,284970.0
2017-01-27 09:50:00,86.73,86.76,86.37,86.42,190925.0,69.4718,69.4958,69.1834,69.2235,190925.0
2017-01-27 10:00:00,86.46,86.49,86.32,86.4,121209.0,69.2555,69.2795,69.1434,69.2074,121209.0
2017-01-27 10:10:00,86.39,86.6,86.36,86.51,128150.0,69.1994,69.3677,69.1754,69.2956,128150.0
2017-01-27 10:20:00,86.51,86.54,86.43,86.47,95060.0,69.2956,69.3196,69.2315,69.2635,95060.0
2017-01-27 10:30:00,86.46,86.51,86.4,86.51,117338.0,69.2555,69.2956,69.2074,69.2956,117338.0
2017-01-27 10:40:00,86.51,86.53,86.44,86.47,128436.0,69.2956,69.3116,69.2395,69.2635,128436.0
2017-01-27 10:50:00,86.46,86.5,86.42,86.43,130392.0,69.2555,69.2875,69.2235,69.2315,130392.0
2017-01-27 11:00:00,86.44,86.45,86.2,86.21,157498.0,69.2395,69.2475,69.0472,69.0553,157498.0
2017-01-27 11:10:00,86.21,86.33,86.12,86.24,458734.0,69.0553,69.1514,68.9832,69.0793,458734.0
2017-01-27 11:20:00,86.24,86.41,86.23,86.4,145218.0,69.0793,69.2155,69.0713,69.2074,145218.0
2017-01-27 11:30:00,86.39,86.5,86.38,86.5,172148.0,69.1994,69.2875,69.1914,69.2875,172148.0
2017-01-27 11:40:00,86.5,86.5,86.43,86.47,126987.0,69.2875,69.2875,69.2315,69.2635,126987.0
2017-01-27 11:50:00,86.48,86.53,86.47,86.52,172145.0,69.2715,69.3116,69.2635,69.3036,172145.0
2017-01-27 12:00:00,86.52,86.55,86.42,86.42,140090.0,69.3036,69.3276,69.2235,69.2235,140090.0
2017-01-27 12:10:00,86.42,86.51,86.41,86.5,245188.0,69.2235,69.2956,69.2155,69.2875,245188.0
2017-01-27 12:20:00,86.49,86.67,86.49,86.57,184090.0,69.2795,69.4237,69.2795,69.3436,184090.0
2017-01-27 12:30:00,86.57,86.6,86.51,86.59,59085.0,69.3436,69.3677,69.2956,69.3596,59085.0
2017-01-27 12:40:00,86.58,86.61,86.55,86.61,111175.0,69.3516,69.3757,69.3276,69.3757,111175.0
2017-01-27 12:50:00,86.61,86.63,86.56,86.58,108728.0,69.3757,69.3917,69.3356,69.3516,108728.0
2017-01-27 13:00:00,86.59,86.59,86.55,86.56,53523.0,69.3596,69.3596,69.3276,69.3356,53523.0
2017-01-27 13:10:00,86.55,86.6,86.54,86.59,95359.0,69.3276,69.3677,69.3196,69.3596,95359.0
2017-01-27 13:20:00,86.59,86.6,86.57,86.57,88496.0,69.3596,69.3677,69.3436,69.3436,88496.0
2017-01-27 13:30:00,86.58,86.58,86.49,86.5,96202.0,69.3516,69.3516,69.2795,69.2875,96202.0
2017-01-27 13:40:00,86.51,86.59,86.5,86.54,128050.0,69.2956,69.3596,69.2875,69.3196,128050.0
2017-01-27 13:50:00,86.54,86.6,86.53,86.6,99257.0,69.3196,69.3677,69.3116,69.3677,99257.0
2017-01-27 14:00:00,86.59,86.67,86.59,86.63,109402.0,69.3596,69.4237,69.3596,69.3917,109402.0
2017-01-27 14:10:00,86.64,86.65,86.55,86.57,107241.0,69.3997,69.4077,69.3276,69.3436,107241.0
2017-01-27 14:20:00,86.56,86.66,86.53,86.65,212321.0,69.3356,69.4157,69.3116,69.4077,212321.0
2017-01-27 14:30:00,86.66,86.75,86.65,86.72,131725.0,69.4157,69.4878,69.4077,69.4638,131725.0
2017-01-27 14:40:00,86.71,86.77,86.67,86.76,147210.0,69.4558,69.5038,69.4237,69.4958,147210.0
2017-01-27 14:50:00,86.75,86.77,86.72,86.72,169573.0,69.4878,69.5038,69.4638,69.4638,169573.0
2017-01-27 15:00:00,86.73,86.73,86.64,86.66,157304.0,69.4718,69.4718,69.3997,69.4157,157304.0
2017-01-27 15:10:00,86.65,86.68,86.61,86.61,179905.0,69.4077,69.4317,69.3757,69.3757,179905.0
2017-01-27 15:20:00,86.62,86.67,86.61,86.64,297863.0,69.3837,69.4237,69.3757,69.3997,297863.0
2017-01-27 15:30:00,86.64,86.68,86.63,86.64,189330.0,69.3997,69.4317,69.3917,69.3997,189330.0
2017-01-27 15:40:00,86.65,86.8,86.64,86.8,361756.0,69.4077,69.5279,69.3997,69.5279,361756.0
2017-01-27 15:50:00,86.79,86.85,86.71,86.71,921323.0,69.5198,69.5679,69.4558,69.4558,921323.0
2017-01-30 09:30:00,86.78,86.79,86.5,86.7,342202.0,69.5118,69.5198,69.2875,69.4478,342202.0
2017-01-30 09:40:00,86.71,86.79,86.59,86.69,217138.0,69.4558,69.5198,69.3596,69.4397,217138.0
2017-01-30 09:50:00,86.7,86.78,86.64,86.7,136843.0,69.4478,69.5118,69.3997,69.4478,136843.0
2017-01-30 10:00:00,86.7,86.76,86.67,86.72,156767.0,69.4478,69.4958,69.4237,69.4638,156767.0
2017-01-30 10:10:00,86.73,86.79,86.71,86.79,152987.0,69.4718,69.5198,69.4558,69.5198,152987.0
2017-01-30 10:20:00,86.79,86.8,86.7,86.74,67592.0,69.5198,69.5279,69.4478,69.4798,67592.0
2017-01-30 10:30:00,86.73,86.76,86.69,86.76,159585.0,69.4718,69.4958,69.4397,69.4958,159585.0
2017-01-30 10:40:00,86.76,86.82,86.69,86.77,242980.0,69.4958,69.5439,69.4397,69.5038,242980.0
2017-01-30 10:50:00,86.78,86.84,86.72,86.81,267275.0,69.5118,69.5599,69.4638,69.5359,267275.0
2017-01-30 11:00:00,86.8,86.86,86.8,86.83,138578.0,69.5279,69.5759,69.5279,69.5519,138578.0
2017-01-30 11:10:00,86.83,86.84,86.69,86.72,125866.0,69.5519,69.5599,69.4397,69.4638,125866.0
2017-01-30 11:20:00,86.71,86.77,86.65,86.7,119384.0,69.4558,69.5038,69.4077,69.4478,119384.0
2017-01-30 11:30:00,86.71,86.78,86.7,86.78,115903.0,69.4558,69.5118,69.4478,69.5118,115903.0
2017-01-30 11:40:00,86.78,86.78,86.66,86.67,109291.0,69.5118,69.5118,69.4157,69.4237,109291.0
2017-01-30 11:50:00,86.66,86.73,86.65,86.72,77134.0,69.4157,69.4718,69.4077,69.4638,77134.0
2017-01-30 12:00:00,86.72,86.72,86.62,86.63,99073.0,69.4638,69.4638,69.3837,69.3917,99073.0
2017-01-30 12:10:00,86.63,86.72,86.58,86.72,76840.0,69.3917,69.4638,69.3516,69.4638,76840.0
2017-01-30 12:20:00,86.72,86.73,86.69,86.71,81437.0,69.4638,69.4718,69.4397,69.4558,81437.0
2017-01-30 12:30:00,86.71,86.72,86.67,86.7,96285.0,69.4558,69.4638,69.4237,69.4478,96285.0
2017-01-30 12:40:00,86.71,86.72,86.68,86.71,54652.0,69.4558,69.4638,69.4317,69.4558,54652.0
2017-01-30 12:50:00,86.71,86.73,86.68,86.71,80373.0,69.4558,69.4718,69.4317,69.4558,80373.0
2017-01-30 13:00:00,86.7,86.73,86.7,86.71,83256.0,69.4478,69.4718,69.4478,69.4558,83256.0
2017-01-30 13:10:00,86.71,86.73,86.69,86.7,55106.0,69.4558,69.4718,69.4397,69.4478,55106.0
2017-01-30 13:20:00,86.7,86.73,86.67,86.7,71679.0,69.4478,69.4718,69.4237,69.4478,71679.0
2017-01-30 13:30:00,86.71,86.72,86.61,86.64,74017.0,69.4558,69.4638,69.3757,69.3997,74017.0
2017-01-30 13:40:00,86.63,86.67,86.6,86.61,53738.0,69.3917,69.4237,69.3677,69.3757,53738.0
2017-01-30 13:50:00,86.6,86.61,86.56,86.61,53877.0,69.3677,69.3757,69.3356,69.3757,53877.0
2017-01-30 14:00:00,86.61,86.66,86.59,86.63,64187.0,69.3757,69.4157,69.3596,69.3917,64187.0
2017-01-30 14:10:00,86.64,86.68,86.61,86.66,57397.0,69.3997,69.4317,69.3757,69.4157,57397.0
2017-01-30 14:20:00,86.66,86.69,86.64,86.67,120531.0,69.4157,69.4397,69.3997,69.4237,120531.0
2017-01-30 14:30:00,86.67,86.7,86.66,86.68,102762.0,69.4237,69.4478,69.4157,69.4317,102762.0
2017-01-30 14:40:00,86.67,86.7,86.6,86.64,140908.0,69.4237,69.4478,69.3677,69.3997,140908.0
2017-01-30 14:50:00,86.63,86.68,86.62,86.66,64815.0,69.3917,69.4317,69.3837,69.4157,64815.0
2017-01-30 15:00:00,86.66,86.66,86.56,86.56,98697.0,69.4157,69.4157,69.3356,69.3356,98697.0
2017-01-30 15:10:00,86.56,86.61,86.54,86.58,196275.0,69.3356,69.3757,69.3196,69.3516,196275.0
2017-01-30 15:20:00,86.58,86.67,86.58,86.63,243182.0,69.3516,69.4237,69.3516,69.3917,243182.0
2017-01-30 15:30:00,86.64,86.76,86.63,86.68,228343.0,69.3997,69.4958,69.3917,69.4317,228343.0
2017-01-30 15:40:00,86.68,86.79,86.67,86.78,188028.0,69.4317,69.5198,69.4237,69.5118,188028.0
2017-01-30 15:50:00,86.78,86.86,86.74,86.74,812988.0,69.5118,69.5759,69.4798,69.4798,812988.0
2017-01-31 09:30:00,86.64,86.95,86.53,86.78,352775.0,69.3997,69.648,69.3116,69.5118,352775.0
2017-01-31 09:40:00,86.8,87.09,86.75,87.07,225970.0,69.5279,69.7601,69.4878,69.7441,225970.0
2017-01-31 09:50:00,87.06,87.3,86.96,86.97,411887.0,69.7361,69.9284,69.656,69.664,411887.0
2017-01-31 10:00:00,86.97,87.04,86.95,86.97,92469.0,69.664,69.7201,69.648,69.664,92469.0
2017-01-31 10:10:00,86.97,87.02,86.89,86.93,188570.0,69.664,69.7041,69.5999,69.632,188570.0
2017-01-31 10:20:00,86.92,86.93,86.86,86.9,173692.0,69.624,69.632,69.5759,69.608,173692.0
2017-01-31 10:30:00,86.9,86.98,86.89,86.95,160037.0,69.608,69.672,69.5999,69.648,160037.0
2017-01-31 10:40:00,86.95,87.04,86.9,87.04,157634.0,69.648,69.7201,69.608,69.7201,157634.0
2017-01-31 10:50:00,87.04,87.12,87.0,87.05,144131.0,69.7201,69.7842,69.6881,69.7281,144131.0
2017-01-31 11:00:00,87.06,87.23,87.02,87.19,187743.0,69.7361,69.8723,69.7041,69.8402,187743.0
2017-01-31 11:10:00,87.2,87.28,87.18,87.23,126482.0,69.8483,69.9123,69.8322,69.8723,126482.0
2017-01-31 11:20:00,87.24,87.28,87.18,87.2,116854.0,69.8803,69.9123,69.8322,69.8483,116854.0
2017-01-31 11:30:00,87.21,87.27,87.18,87.24,110982.0,69.8563,69.9043,69.8322,69.8803,110982.0
2017-01-31 11:40:00,87.25,87.28,87.23,87.28,68992.0,69.8883,69.9123,69.8723,69.9123,68992.0
2017-01-31 11:50:00,87.28,87.37,87.27,87.36,165781.0,69.9123,69.9844,69.9043,69.9764,165781.0
2017-01-31 12:00:00,87.37,87.43,87.36,87.4,162057.0,69.9844,70.0325,69.9764,70.0085,162057.0
2017-01-31 12:10:00,87.41,87.44,87.37,87.42,111780.0,70.0165,70.0405,69.9844,70.0245,111780.0
2017-01-31 12:20:00,87.41,87.42,87.37,87.38,117539.0,70.0165,70.0245,69.9844,69.9924,117539.0
2017-01-31 12:30:00,87.39,87.4,87.3,87.33,73313.0,70.0004,70.0085,69.9284,69.9524,73313.0
2017-01-31 12:40:00,87.32,87.35,87.3,87.33,51812.0,69.9444,69.9684,69.9284,69.9524,51812.0
2017-01-31 12:50:00,87.33,87.4,87.32,87.4,95855.0,69.9524,70.0085,69.9444,70.0085,95855.0
2017-01-31 13:00:00,87.4,87.42,87.38,87.4,60077.0,70.0085,70.0245,69.9924,70.0085,60077.0
2017-01-31 13:10:00,87.4,87.41,87.34,87.37,77446.0,70.0085,70.0165,69.9604,69.9844,77446.0
2017-01-31 13:20:00,87.38,87.4,87.36,87.39,73130.0,69.9924,70.0085,69.9764,70.0004,73130.0
2017-01-31 13:30:00,87.4,87.4,87.34,87.34,57113.0,70.0085,70.0085,69.9604,69.9604,57113.0
2017-01-31 13:40:00,87.34,87.37,87.34,87.35,110380.0,69.9604,69.9844,69.9604,69.9684,110380.0
2017-01-31 13:50:00,87.36,87.36,87.23,87.29,162367.0,69.9764,69.9764,69.8723,69.9203,162367.0
2017-01-31 14:00:00,87.3,87.3,87.24,87.3,153402.0,69.9284,69.9284,69.8803,69.9284,153402.0
2017-01-31 14:10:00,87.3,87.32,87.27,87.32,121672.0,69.9284,69.9444,69.9043,69.9444,121672.0
2017-01-31 14:20:00,87.31,87.41,87.31,87.4,104039.0,69.9364,70.0165,69.9364,70.0085,104039.0
2017-01-31 14:30:00,87.39,87.47,87.39,87.47,154141.0,70.0004,70.0645,70.0004,70.0645,154141.0
2017-01-31 14:40:00,87.47,87.5,87.45,87.48,180537.0,70.0645,70.0886,70.0485,70.0725,180537.0
2017-01-31 14:50:00,87.49,87.53,87.45,87.5,180879.0,70.0806,70.1126,70.0485,70.0886,180879.0
2017-01-31 15:00:00,87.5,87.52,87.47,87.51,231249.0,70.0886,70.1046,70.0645,70.0966,231249.0
2017-01-31 15:10:00,87.51,87.66,87.49,87.62,559837.0,70.0966,70.2167,70.0806,70.1847,559837.0
2017-01-31 15:20:00,87.62,87.62,87.57,87.59,185845.0,70.1847,70.1847,70.1446,70.1607,185845.0
2017-01-31 15:30:00,87.58,87.65,87.52,87.53,294404.0,70.1526,70.2087,70.1046,70.1126,294404.0
2017-01-31 15:40:00,87.53,87.55,87.45,87.49,343545.0,70.1126,70.1286,70.0485,70.0806,343545.0
2017-01-31 15:50:00,87.49,87.62,87.45,87.59,950402.0,70.0806,70.1847,70.0485,70.1607,950402.0
2017-02-01 09:30:00,87.03,87.19,86.75,87.11,489628.0,69.7121,69.8402,69.4878,69.7762,489628.0
2017-02-01 09:40:00,87.11,87.33,87.11,87.25,140933.0,69.7762,69.9524,69.7762,69.8883,140933.0
2017-02-01 09:50:00,87.25,87.47,87.24,87.37,115667.0,69.8883,70.0645,69.8803,69.9844,115667.0
2017-02-01 10:00:00,87.38,87.47,87.33,87.43,147090.0,69.9924,70.0645,69.9524,70.0325,147090.0
2017-02-01 10:10:00,87.44,87.46,87.27,87.28,155439.0,70.0405,70.0565,69.9043,69.9123,155439.0
2017-02-01 10:20:00,87.28,87.37,87.27,87.37,127271.0,69.9123,69.9844,69.9043,69.9844,127271.0
2017-02-01 10:30:00,87.37,87.42,87.34,87.39,161366.0,69.9844,70.0245,69.9604,70.0004,161366.0
2017-02-01 10:40:00,87.4,87.41,87.21,87.21,211566.0,70.0085,70.0165,69.8563,69.8563,211566.0
2017-02-01 10:50:00,87.21,87.25,87.15,87.18,161035.0,69.8563,69.8883,69.8082,69.8322,161035.0
2017-02-01 11:00:00,87.18,87.24,87.13,87.23,190754.0,69.8322,69.8803,69.7922,69.8723,190754.0
2017-02-01 11:10:00,87.23,87.24,87.17,87.2,202300.0,69.8723,69.8803,69.8242,69.8483,202300.0
2017-02-01 11:20:00,87.2,87.21,87.08,87.16,161241.0,69.8483,69.8563,69.7521,69.8162,161241.0
2017-02-01 11:30:00,87.16,87.29,87.11,87.23,132180.0,69.8162,69.9203,69.7762,69.8723,132180.0
2017-02-01 11:40:00,87.23,87.31,87.2,87.24,161725.0,69.8723,69.9364,69.8483,69.8803,161725.0
2017-02-01 11:50:00,87.24,87.3,87.24,87.28,103910.0,69.8803,69.9284,69.8803,69.9123,103910.0
2017-02-01 12:00:00,87.27,87.39,87.26,87.29,99522.0,69.9043,70.0004,69.8963,69.9203,99522.0
2017-02-01 12:10:00,87.29,87.36,87.27,87.33,93428.0,69.9203,69.9764,69.9043,69.9524,93428.0
2017-02-01 12:20:00,87.33,87.35,87.29,87.34,79512.0,69.9524,69.9684,69.9203,69.9604,79512.0
2017-02-01 12:30:00,87.35,87.37,87.32,87.36,82057.0,69.9684,69.9844,69.9444,69.9764,82057.0
2017-02-01 12:40:00,87.36,87.4,87.3,87.3,70740.0,69.9764,70.0085,69.9284,69.9284,70740.0
2017-02-01 12:50:00,87.3,87.35,87.28,87.31,63646.0,69.9284,69.9684,69.9123,69.9364,63646.0
2017-02-01 13:00:00,87.31,87.4,87.31,87.38,94509.0,69.9364,70.0085,69.9364,69.9924,94509.0
2017-02-01 13:10:00,87.38,87.4,87.32,87.37,102382.0,69.9924,70.0085,69.9444,69.9844,102382.0
2017-02-01 13:20:00,87.36,87.42,87.34,87.39,83742.0,69.9764,70.0245,69.9604,70.0004,83742.0
2017-02-01 13:30:00,87.39,87.42,87.35,87.38,109648.0,70.0004,70.0245,69.9684,69.9924,109648.0
2017-02-01 13:40:00,87.37,87.43,87.37,87.39,105991.0,69.9844,70.0325,69.9844,70.0004,105991.0
2017-02-01 13:50:00,87.39,87.43,87.34,87.42,113415.0,70.0004,70.0325,69.9604,70.0245,113415.0
2017-02-01 14:00:00,87.42,87.49,87.38,87.43,123921.0,70.0245,70.0806,69.9924,70.0325,123921.0
2017-02-01 14:10:00,87.45,87.52,87.4,87.51,166722.0,70.0485,70.1046,70.0085,70.0966,166722.0
2017-02-01 14:20:00,87.52,87.59,87.5,87.55,99651.0,70.1046,70.1607,70.0886,70.1286,99651.0
2017-02-01 14:30:00,87.56,87.58,87.47,87.49,111895.0,70.1366,70.1526,70.0645,70.0806,111895.0
2017-02-01 14:40:00,87.5,87.51,87.46,87.47,145400.0,70.0886,70.0966,70.0565,70.0645,145400.0
2017-02-01 14:50:00,87.47,87.49,87.43,87.45,108334.0,70.0645,70.0806,70.0325,70.0485,108334.0
2017-02-01 15:00:00,87.46,87.5,87.43,87.44,152805.0,70.0565,70.0886,70.0325,70.0405,152805.0
2017-02-01 15:10:00,87.45,87.49,87.41,87.46,151871.0,70.0485,70.0806,70.0165,70.0565,151871.0
2017-02-01 15:20:00,87.46,87.53,87.45,87.52,177617.0,70.0565,70.1126,70.0485,70.1046,177617.0
2017-02-01 15:30:00,87.52,87.58,87.5,87.55,207827.0,70.1046,70.1526,70.0886,70.1286,207827.0
2017-02-01 15:40:00,87.56,87.59,87.47,87.51,300287.0,70.1366,70.1607,70.0645,70.0966,300287.0
2017-02-01 15:50:00,87.51,87.54,87.3,87.33,591494.0,70.0966,70.1206,69.9284,69.9524,591494.0
2017-02-02 09:30:00,87.61,87.71,87.25,87.66,439953.0,70.1767,70.2568,69.8883,70.2167,439953.0
2017-02-02 09:40:00,87.65,87.83,87.61,87.83,198450.0,70.2087,70.3529,70.1767,70.3529,198450.0
2017-02-02 09:50:00,87.83,87.9,87.8,87.88,165151.0,70.3529,70.409,70.3289,70.3929,165151.0
2017-02-02 10:00:00,87.87,87.95,87.87,87.91,259395.0,70.3849,70.449,70.3849,70.417,259395.0
2017-02-02 10:10:00,87.92,87.94,87.76,87.78,125484.0,70.425,70.441,70.2968,70.3128,125484.0
2017-02-02 10:20:00,87.78,87.88,87.78,87.82,105197.0,70.3128,70.3929,70.3128,70.3449,105197.0
2017-02-02 10:30:00,87.82,87.86,87.77,87.77,182861.0,70.3449,70.3769,70.3048,70.3048,182861.0
2017-02-02 10:40:00,87.78,87.82,87.74,87.76,153695.0,70.3128,70.3449,70.2808,70.2968,153695.0
2017-02-02 10:50:00,87.77,87.85,87.75,87.84,113118.0,70.3048,70.3689,70.2888,70.3609,113118.0
2017-02-02 11:00:00,87.84,87.92,87.83,87.88,135319.0,70.3609,70.425,70.3529,70.3929,135319.0
2017-02-02 11:10:00,87.88,87.88,87.8,87.83,112093.0,70.3929,70.3929,70.3289,70.3529,112093.0
2017-02-02 11:20:00,87.84,87.9,87.78,87.88,178104.0,70.3609,70.409,70.3128,70.3929,178104.0
2017-02-02 11:30:00,87.87,87.9,87.84,87.87,61107.0,70.3849,70.409,70.3609,70.3849,61107.0
2017-02-02 11:40:00,87.86,87.92,87.83,87.9,180636.0,70.3769,70.425,70.3529,70.409,180636.0
2017-02-02 11:50:00,87.9,87.92,87.86,87.87,120505.0,70.409,70.425,70.3769,70.3849,120505.0
2017-02-02 12:00:00,87.87,87.94,87.86,87.94,139328.0,70.3849,70.441,70.3769,70.441,139328.0
2017-02-02 12:10:00,87.94,87.99,87.89,87.97,225756.0,70.441,70.4811,70.401,70.465,225756.0
2017-02-02 12:20:00,87.97,88.0,87.96,87.98,131823.0,70.465,70.4891,70.457,70.473,131823.0
2017-02-02 12:30:00,87.98,88.29,87.98,88.28,714688.0,70.473,70.7214,70.473,70.7134,714688.0
2017-02-02 12:40:00,88.29,88.35,88.23,88.28,172295.0,70.7214,70.7694,70.6733,70.7134,172295.0
2017-02-02 12:50:00,88.28,88.33,88.26,88.27,102649.0,70.7134,70.7534,70.6973,70.7053,102649.0
2017-02-02 13:00:00,88.28,88.32,88.16,88.19,105424.0,70.7134,70.7454,70.6172,70.6413,105424.0
2017-02-02 13:10:00,88.19,88.21,88.09,88.1,87921.0,70.6413,70.6573,70.5612,70.5692,87921.0
2017-02-02 13:20:00,88.09,88.09,88.01,88.04,64654.0,70.5612,70.5612,70.4971,70.5211,64654.0
2017-02-02 13:30:00,88.04,88.06,88.0,88.03,77240.0,70.5211,70.5371,70.4891,70.5131,77240.0
2017-02-02 13:40:00,88.04,88.16,88.04,88.14,94763.0,70.5211,70.6172,70.5211,70.6012,94763.0
2017-02-02 13:50:00,88.14,88.17,88.09,88.15,59904.0,70.6012,70.6252,70.5612,70.6092,59904.0
2017-02-02 14:00:00,88.15,88.16,88.1,88.14,64682.0,70.6092,70.6172,70.5692,70.6012,64682.0
2017-02-02 14:10:00,88.15,88.17,88.11,88.13,93931.0,70.6092,70.6252,70.5772,70.5932,93931.0
2017-02-02 14:20:00,88.14,88.14,88.03,88.07,59507.0,70.6012,70.6012,70.5131,70.5451,59507.0
2017-02-02 14:30:00,88.06,88.14,88.05,88.13,178085.0,70.5371,70.6012,70.5291,70.5932,178085.0
2017-02-02 14:40:00,88.12,88.13,88.08,88.09,71171.0,70.5852,70.5932,70.5531,70.5612,71171.0
2017-02-02 14:50:00,88.09,88.13,88.07,88.11,83375.0,70.5612,70.5932,70.5451,70.5772,83375.0
2017-02-02 15:00:00,88.1,88.11,88.05,88.09,83788.0,70.5692,70.5772,70.5291,70.5612,83788.0
2017-02-02 15:10:00,88.08,88.1,88.01,88.08,168782.0,70.5531,70.5692,70.4971,70.5531,168782.0
2017-02-02 15:20:00,88.08,88.17,88.06,88.15,143653.0,70.5531,70.6252,70.5371,70.6092,143653.0
2017-02-02 15:30:00,88.16,88.16,88.1,88.15,197390.0,70.6172,70.6172,70.5692,70.6092,197390.0
2017-02-02 15:40:00,88.13,88.16,87.96,88.02,239340.0,70.5932,70.6172,70.457,70.5051,239340.0
2017-02-02 15:50:00,88.01,88.01,87.74,87.77,652624.0,70.4971,70.4971,70.2808,70.3048,652624.0
2017-02-03 09:30:00,88.12,88.17,87.92,88.14,334183.0,70.5852,70.6252,70.425,70.6012,334183.0
2017-02-03 09:40:00,88.15,88.17,87.79,87.82,185231.0,70.6092,70.6252,70.3209,70.3449,185231.0
2017-02-03 09:50:00,87.81,87.81,87.66,87.78,164213.0,70.3369,70.3369,70.2167,70.3128,164213.0
2017-02-03 10:00:00,87.78,87.92,87.77,87.86,151154.0,70.3128,70.425,70.3048,70.3769,151154.0
2017-02-03 10:10:00,87.86,88.0,87.78,87.94,203185.0,70.3769,70.4891,70.3128,70.441,203185.0
2017-02-03 10:20:00,87.94,88.03,87.9,87.9,149174.0,70.441,70.5131,70.409,70.409,149174.0
2017-02-03 10:30:00,87.9,88.0,87.85,87.86,189901.0,70.409,70.4891,70.3689,70.3769,189901.0
2017-02-03 10:40:00,87.85,87.92,87.84,87.85,111951.0,70.3689,70.425,70.3609,70.3689,111951.0
2017-02-03 10:50:00,87.85,87.88,87.77,87.8,133109.0,70.3689,70.3929,70.3048,70.3289,133109.0
2017-02-03 11:00:00,87.81,87.87,87.74,87.8,132503.0,70.3369,70.3849,70.2808,70.3289,132503.0
2017-02-03 11:10:00,87.79,87.82,87.76,87.78,136478.0,70.3209,70.3449,70.2968,70.3128,136478.0
2017-02-03 11:20:00,87.78,87.88,87.76,87.87,129850.0,70.3128,70.3929,70.2968,70.3849,129850.0
2017-02-03 11:30:00,87.87,87.87,87.72,87.73,111471.0,70.3849,70.3849,70.2648,70.2728,111471.0
2017-02-03 11:40:00,87.72,87.81,87.71,87.8,112759.0,70.2648,70.3369,70.2568,70.3289,112759.0
2017-02-03 11:50:00,87.8,87.83,87.74,87.77,119063.0,70.3289,70.3529,70.2808,70.3048,119063.0
2017-02-03 12:00:00,87.76,87.86,87.76,87.79,81391.0,70.2968,70.3769,70.2968,70.3209,81391.0
2017-02-03 12:10:00,87.78,87.82,87.76,87.82,80256.0,70.3128,70.3449,70.2968,70.3449,80256.0
2017-02-03 12:20:00,87.81,87.88,87.78,87.78,66232.0,70.3369,70.3929,70.3128,70.3128,66232.0
2017-02-03 12:30:00,87.78,87.85,87.77,87.79,142623.0,70.3128,70.3689,70.3048,70.3209,142623.0
2017-02-03 12:40:00,87.79,87.84,87.75,87.8,88472.0,70.3209,70.3609,70.2888,70.3289,88472.0
2017-02-03 12:50:00,87.81,87.83,87.76,87.8,59986.0,70.3369,70.3529,70.2968,70.3289,59986.0
2017-02-03 13:00:00,87.79,87.8,87.7,87.71,62757.0,70.3209,70.3289,70.2488,70.2568,62757.0
2017-02-03 13:10:00,87.71,87.81,87.7,87.81,76691.0,70.2568,70.3369,70.2488,70.3369,76691.0
2017-02-03 13:20:00,87.81,87.83,87.76,87.76,136946.0,70.3369,70.3529,70.2968,70.2968,136946.0
2017-02-03 13:30:00,87.77,87.78,87.71,87.74,98711.0,70.3048,70.3128,70.2568,70.2808,98711.0
2017-02-03 13:40:00,87.75,87.75,87.72,87.74,56819.0,70.2888,70.2888,70.2648,70.2808,56819.0
2017-02-03 13:50:00,87.74,87.79,87.72,87.73,92317.0,70.2808,70.3209,70.2648,70.2728,92317.0
2017-02-03 14:00:00,87.73,87.74,87.69,87.71,88397.0,70.2728,70.2808,70.2408,70.2568,88397.0
2017-02-03 14:10:00,87.71,87.8,87.71,87.73,106501.0,70.2568,70.3289,70.2568,70.2728,106501.0
2017-02-03 14:20:00,87.73,87.76,87.71,87.72,83382.0,70.2728,70.2968,70.2568,70.2648,83382.0
2017-02-03 14:30:00,87.72,87.76,87.7,87.74,98509.0,70.2648,70.2968,70.2488,70.2808,98509.0
2017-02-03 14:40:00,87.74,87.8,87.74,87.75,104513.0,70.2808,70.3289,70.2808,70.2888,104513.0
2017-02-03 14:50:00,87.75,87.76,87.67,87.71,83537.0,70.2888,70.2968,70.2247,70.2568,83537.0
2017-02-03 15:00:00,87.7,87.71,87.65,87.66,146980.0,70.2488,70.2568,70.2087,70.2167,146980.0
2017-02-03 15:10:00,87.66,87.7,87.63,87.67,119777.0,70.2167,70.2488,70.1927,70.2247,119777.0
2017-02-03 15:20:00,87.67,87.69,87.59,87.62,99704.0,70.2247,70.2408,70.1607,70.1847,99704.0
2017-02-03 15:30:00,87.61,87.68,87.55,87.65,202217.0,70.1767,70.2327,70.1286,70.2087,202217.0
2017-02-03 15:40:00,87.65,87.66,87.5,87.51,256632.0,70.2087,70.2167,70.0886,70.0966,256632.0
2017-02-03 15:50:00,87.51,87.52,87.39,87.41,590693.0,70.0966,70.1046,70.0004,70.0165,590693.0
2017-02-06 09:30:00,87.5,87.5,87.13,87.44,326078.0,70.0886,70.0886,69.7922,70.0405,326078.0
2017-02-06 09:40:00,87.44,87.49,87.38,87.44,129448.0,70.0405,70.0806,69.9924,70.0405,129448.0
2017-02-06 09:50:00,87.44,87.59,87.42,87.58,188979.0,70.0405,70.1607,70.0245,70.1526,188979.0
2017-02-06 10:00:00,87.58,87.63,87.49,87.52,117217.0,70.1526,70.1927,70.0806,70.1046,117217.0
2017-02-06 10:10:00,87.52,87.63,87.52,87.56,124357.0,70.1046,70.1927,70.1046,70.1366,124357.0
2017-02-06 10:20:00,87.56,87.62,87.53,87.57,137652.0,70.1366,70.1847,70.1126,70.1446,137652.0
2017-02-06 10:30:00,87.57,87.61,87.51,87.58,173405.0,70.1446,70.1767,70.0966,70.1526,173405.0
2017-02-06 10:40:00,87.58,87.64,87.57,87.64,129161.0,70.1526,70.2007,70.1446,70.2007,129161.0
2017-02-06 10:50:00,87.64,87.66,87.6,87.6,95993.0,70.2007,70.2167,70.1687,70.1687,95993.0
2017-02-06 11:00:00,87.6,87.76,87.6,87.73,167287.0,70.1687,70.2968,70.1687,70.2728,167287.0
2017-02-06 11:10:00,87.73,87.79,87.65,87.67,86591.0,70.2728,70.3209,70.2087,70.2247,86591.0
2017-02-06 11:20:00,87.67,87.71,87.62,87.65,123757.0,70.2247,70.2568,70.1847,70.2087,123757.0
2017-02-06 11:30:00,87.65,87.67,87.58,87.62,92767.0,70.2087,70.2247,70.1526,70.1847,92767.0
2017-02-06 11:40:00,87.62,87.68,87.59,87.66,101248.0,70.1847,70.2327,70.1607,70.2167,101248.0
2017-02-06 11:50:00,87.66,87.66,87.6,87.64,95971.0,70.2167,70.2167,70.1687,70.2007,95971.0
2017-02-06 12:00:00,87.64,87.65,87.6,87.65,104788.0,70.2007,70.2087,70.1687,70.2087,104788.0
2017-02-06 12:10:00,87.65,87.65,87.5,87.53,148589.0,70.2087,70.2087,70.0886,70.1126,148589.0
2017-02-06 12:20:00,87.52,87.61,87.5,87.61,98567.0,70.1046,70.1767,70.0886,70.1767,98567.0
2017-02-06 12:30:00,87.61,87.61,87.54,87.56,78535.0,70.1767,70.1767,70.1206,70.1366,78535.0
2017-02-06 12:40:00,87.56,87.57,87.52,87.56,75975.0,70.1366,70.1446,70.1046,70.1366,75975.0
2017-02-06 12:50:00,87.55,87.63,87.55,87.6,84184.0,70.1286,70.1927,70.1286,70.1687,84184.0
2017-02-06 13:00:00,87.6,87.61,87.53,87.55,98318.0,70.1687,70.1767,70.1126,70.1286,98318.0
2017-02-06 13:10:00,87.56,87.59,87.54,87.57,95088.0,70.1366,70.1607,70.1206,70.1446,95088.0
2017-02-06 13:20:00,87.56,87.59,87.53,87.55,108681.0,70.1366,70.1607,70.1126,70.1286,108681.0
2017-02-06 13:30:00,87.54,87.56,87.52,87.52,157947.0,70.1206,70.1366,70.1046,70.1046,157947.0
2017-02-06 13:40:00,87.53,87.55,87.5,87.51,79969.0,70.1126,70.1286,70.0886,70.0966,79969.0
2017-02-06 13:50:00,87.51,87.54,87.5,87.52,183952.0,70.0966,70.1206,70.0886,70.1046,183952.0
2017-02-06 14:00:00,87.51,87.59,87.5,87.59,397965.0,70.0966,70.1607,70.0886,70.1607,397965.0
2017-02-06 14:10:00,87.58,87.6,87.54,87.55,106924.0,70.1526,70.1687,70.1206,70.1286,106924.0
2017-02-06 14:20:00,87.55,87.59,87.52,87.52,87536.0,70.1286,70.1607,70.1046,70.1046,87536.0
2017-02-06 14:30:00,87.52,87.59,87.5,87.58,88382.0,70.1046,70.1607,70.0886,70.1526,88382.0
2017-02-06 14:40:00,87.59,87.64,87.58,87.59,117434.0,70.1607,70.2007,70.1526,70.1607,117434.0
2017-02-06 14:50:00,87.58,87.6,87.56,87.57,148304.0,70.1526,70.1687,70.1366,70.1446,148304.0
2017-02-06 15:00:00,87.56,87.56,87.46,87.48,249595.0,70.1366,70.1366,70.0565,70.0725,249595.0
2017-02-06 15:10:00,87.49,87.54,87.48,87.51,240546.0,70.0806,70.1206,70.0725,70.0966,240546.0
2017-02-06 15:20:00,87.52,87.55,87.5,87.53,124794.0,70.1046,70.1286,70.0886,70.1126,124794.0
2017-02-06 15:30:00,87.53,87.53,87.48,87.48,176529.0,70.1126,70.1126,70.0725,70.0725,176529.0
2017-02-06 15:40:00,87.48,87.49,87.35,87.41,327254.0,70.0725,70.0806,69.9684,70.0165,327254.0
2017-02-06 15:50:00,87.42,87.43,87.37,87.41,542175.0,70.0245,70.0325,69.9844,70.0165,542175.0
2017-02-07 09:30:00,87.64,88.0,87.64,87.95,386525.0,70.2007,70.4891,70.2007,70.449,386525.0
2017-02-07 09:40:00,87.92,87.92,87.74,87.82,152767.0,70.425,70.425,70.2808,70.3449,152767.0
2017-02-07 09:50:00,87.84,87.84,87.7,87.71,218383.0,70.3609,70.3609,70.2488,70.2568,218383.0
2017-02-07 10:00:00,87.71,87.75,87.58,87.58,229215.0,70.2568,70.2888,70.1526,70.1526,229215.0
2017-02-07 10:10:00,87.58,87.73,87.47,87.69,331110.0,70.1526,70.2728,70.0645,70.2408,331110.0
2017-02-07 10:20:00,87.68,87.82,87.63,87.76,143312.0,70.2327,70.3449,70.1927,70.2968,143312.0
2017-02-07 10:30:00,87.75,87.81,87.74,87.79,101723.0,70.2888,70.3369,70.2808,70.3209,101723.0
2017-02-07 10:40:00,87.79,87.81,87.73,87.75,85687.0,70.3209,70.3369,70.2728,70.2888,85687.0
2017-02-07 10:50:00,87.75,87.77,87.69,87.74,83411.0,70.2888,70.3048,70.2408,70.2808,83411.0
2017-02-07 11:00:00,87.74,87.78,87.7,87.75,101073.0,70.2808,70.3128,70.2488,70.2888,101073.0
2017-02-07 11:10:00,87.74,87.82,87.7,87.72,121050.0,70.2808,70.3449,70.2488,70.2648,121050.0
2017-02-07 11:20:00,87.73,87.75,87.66,87.68,92940.0,70.2728,70.2888,70.2167,70.2327,92940.0
2017-02-07 11:30:00,87.68,87.76,87.67,87.75,71738.0,70.2327,70.2968,70.2247,70.2888,71738.0
2017-02-07 11:40:00,87.76,87.81,87.74,87.79,102309.0,70.2968,70.3369,70.2808,70.3209,102309.0
2017-02-07 11:50:00,87.79,87.84,87.75,87.8,66369.0,70.3209,70.3609,70.2888,70.3289,66369.0
2017-02-07 12:00:00,87.8,87.93,87.8,87.85,86078.0,70.3289,70.433,70.3289,70.3689,86078.0
2017-02-07 12:10:00,87.85,87.86,87.76,87.77,118905.0,70.3689,70.3769,70.2968,70.3048,118905.0
2017-02-07 12:20:00,87.78,87.81,87.74,87.77,76505.0,70.3128,70.3369,70.2808,70.3048,76505.0
2017-02-07 12:30:00,87.77,87.86,87.76,87.85,65841.0,70.3048,70.3769,70.2968,70.3689,65841.0
2017-02-07 12:40:00,87.85,87.86,87.76,87.78,70430.0,70.3689,70.3769,70.2968,70.3128,70430.0
2017-02-07 12:50:00,87.77,87.91,87.76,87.89,88227.0,70.3048,70.417,70.2968,70.401,88227.0
2017-02-07 13:00:00,87.9,87.97,87.85,87.97,312646.0,70.409,70.465,70.3689,70.465,312646.0
2017-02-07 13:10:00,87.98,88.0,87.96,87.99,126077.0,70.473,70.4891,70.457,70.4811,126077.0
2017-02-07 13:20:00,88.0,88.12,87.96,88.08,504142.0,70.4891,70.5852,70.457,70.5531,504142.0
2017-02-07 13:30:00,88.09,88.21,88.09,88.19,135283.0,70.5612,70.6573,70.5612,70.6413,135283.0
2017-02-07 13:40:00,88.18,88.18,88.1,88.1,87763.0,70.6332,70.6332,70.5692,70.5692,87763.0
2017-02-07 13:50:00,88.1,88.11,88.03,88.06,82263.0,70.5692,70.5772,70.5131,70.5371,82263.0
2017-02-07 14:00:00,88.06,88.09,88.04,88.05,65414.0,70.5371,70.5612,70.5211,70.5291,65414.0
2017-02-07 14:10:00,88.04,88.12,88.02,88.12,59328.0,70.5211,70.5852,70.5051,70.5852,59328.0
2017-02-07 14:20:00,88.12,88.19,88.09,88.18,61629.0,70.5852,70.6413,70.5612,70.6332,61629.0
2017-02-07 14:30:00,88.17,88.18,88.13,88.16,83507.0,70.6252,70.6332,70.5932,70.6172,83507.0
2017-02-07 14:40:00,88.15,88.25,88.13,88.23,92407.0,70.6092,70.6893,70.5932,70.6733,92407.0
2017-02-07 14:50:00,88.23,88.26,88.2,88.23,86495.0,70.6733,70.6973,70.6493,70.6733,86495.0
2017-02-07 15:00:00,88.23,88.28,88.21,88.24,101598.0,70.6733,70.7134,70.6573,70.6813,101598.0
2017-02-07 15:10:00,88.24,88.24,88.15,88.15,96358.0,70.6813,70.6813,70.6092,70.6092,96358.0
2017-02-07 15:20:00,88.15,88.17,88.07,88.09,126095.0,70.6092,70.6252,70.5451,70.5612,126095.0
2017-02-07 15:30:00,88.08,88.11,88.03,88.07,133479.0,70.5531,70.5772,70.5131,70.5451,133479.0
2017-02-07 15:40:00,88.08,88.1,88.01,88.02,161316.0,70.5531,70.5692,70.4971,70.5051,161316.0
2017-02-07 15:50:00,88.01,88.03,87.95,87.99,472314.0,70.4971,70.5131,70.449,70.4811,472314.0
2017-02-08 09:30:00,88.07,88.2,87.81,88.16,351557.0,70.5451,70.6493,70.3369,70.6172,351557.0
2017-02-08 09:40:00,88.18,88.3,88.12,88.27,112970.0,70.6332,70.7294,70.5852,70.7053,112970.0
2017-02-08 09:50:00,88.27,88.33,88.14,88.22,174877.0,70.7053,70.7534,70.6012,70.6653,174877.0
2017-02-08 10:00:00,88.22,88.29,88.18,88.19,125803.0,70.6653,70.7214,70.6332,70.6413,125803.0
2017-02-08 10:10:00,88.2,88.27,88.18,88.26,119550.0,70.6493,70.7053,70.6332,70.6973,119550.0
2017-02-08 10:20:00,88.26,88.26,88.09,88.09,92579.0,70.6973,70.6973,70.5612,70.5612,92579.0
2017-02-08 10:30:00,88.09,88.1,87.96,88.01,220911.0,70.5612,70.5692,70.457,70.4971,220911.0
2017-02-08 10:40:00,88.0,88.06,87.98,88.01,130343.0,70.4891,70.5371,70.473,70.4971,130343.0
2017-02-08 10:50:00,88.02,88.05,88.0,88.03,148086.0,70.5051,70.5291,70.4891,70.5131,148086.0
2017-02-08 11:00:00,88.03,88.13,88.0,88.06,254594.0,70.5131,70.5932,70.4891,70.5371,254594.0
2017-02-08 11:10:00,88.06,88.13,88.04,88.11,183361.0,70.5371,70.5932,70.5211,70.5772,183361.0
2017-02-08 11:20:00,88.11,88.25,88.08,88.17,126519.0,70.5772,70.6893,70.5531,70.6252,126519.0
2017-02-08 11:30:00,88.18,88.21,88.11,88.15,76462.0,70.6332,70.6573,70.5772,70.6092,76462.0
2017-02-08 11:40:00,88.15,88.15,88.07,88.13,86777.0,70.6092,70.6092,70.5451,70.5932,86777.0
2017-02-08 11:50:00,88.13,88.13,88.08,88.08,102860.0,70.5932,70.5932,70.5531,70.5531,102860.0
2017-02-08 12:00:00,88.08,88.14,88.04,88.05,156445.0,70.5531,70.6012,70.5211,70.5291,156445.0
2017-02-08 12:10:00,88.05,88.08,87.95,88.06,180790.0,70.5291,70.5531,70.449,70.5371,180790.0
2017-02-08 12:20:00,88.08,88.12,88.0,88.03,110153.0,70.5531,70.5852,70.4891,70.5131,110153.0
2017-02-08 12:30:00,88.02,88.03,87.99,88.0,85416.0,70.5051,70.5131,70.4811,70.4891,85416.0
2017-02-08 12:40:00,87.99,88.11,87.98,88.11,127255.0,70.4811,70.5772,70.473,70.5772,127255.0
2017-02-08 12:50:00,88.1,88.12,88.06,88.11,74742.0,70.5692,70.5852,70.5371,70.5772,74742.0
2017-02-08 13:00:00,88.1,88.12,88.07,88.12,74973.0,70.5692,70.5852,70.5451,70.5852,74973.0
2017-02-08 13:10:00,88.11,88.19,88.11,88.16,62938.0,70.5772,70.6413,70.5772,70.6172,62938.0
2017-02-08 13:20:00,88.15,88.18,88.1,88.11,85465.0,70.6092,70.6332,70.5692,70.5772,85465.0
2017-02-08 13:30:00,88.11,88.14,88.08,88.09,113836.0,70.5772,70.6012,70.5531,70.5612,113836.0
2017-02-08 13:40:00,88.09,88.2,88.06,88.2,94054.0,70.5612,70.6493,70.5371,70.6493,94054.0
2017-02-08 13:50:00,88.19,88.23,88.18,88.22,74512.0,70.6413,70.6733,70.6332,70.6653,74512.0
2017-02-08 14:00:00,88.22,88.22,88.17,88.17,91063.0,70.6653,70.6653,70.6252,70.6252,91063.0
2017-02-08 14:10:00,88.17,88.23,88.17,88.19,95181.0,70.6252,70.6733,70.6252,70.6413,95181.0
2017-02-08 14:20:00,88.19,88.2,88.15,88.2,115436.0,70.6413,70.6493,70.6092,70.6493,115436.0
2017-02-08 14:30:00,88.2,88.23,88.17,88.18,121596.0,70.6493,70.6733,70.6252,70.6332,121596.0
2017-02-08 14:40:00,88.17,88.21,88.13,88.17,113548.0,70.6252,70.6573,70.5932,70.6252,113548.0
2017-02-08 14:50:00,88.18,88.23,88.17,88.18,73250.0,70.6332,70.6733,70.6252,70.6332,73250.0
2017-02-08 15:00:00,88.18,88.2,88.12,88.13,142179.0,70.6332,70.6493,70.5852,70.5932,142179.0
2017-02-08 15:10:00,88.14,88.22,88.13,88.14,143830.0,70.6012,70.6653,70.5932,70.6012,143830.0
2017-02-08 15:20:00,88.14,88.16,88.12,88.16,68958.0,70.6012,70.6172,70.5852,70.6172,68958.0
2017-02-08 15:30:00,88.15,88.24,88.14,88.23,230681.0,70.6092,70.6813,70.6012,70.6733,230681.0
2017-02-08 15:40:00,88.23,88.28,88.19,88.27,270374.0,70.6733,70.7134,70.6413,70.7053,270374.0
2017-02-08 15:50:00,88.28,88.34,88.24,88.33,485185.0,70.7134,70.7614,70.6813,70.7534,485185.0
2017-02-09 09:30:00,88.25,88.59,88.03,88.56,532501.0,70.6893,70.9617,70.5131,70.9376,532501.0
2017-02-09 09:40:00,88.56,88.6,88.42,88.55,207786.0,70.9376,70.9697,70.8255,70.9296,207786.0
2017-02-09 09:50:00,88.55,88.65,88.53,88.6,141950.0,70.9296,71.0097,70.9136,70.9697,141950.0
2017-02-09 10:00:00,88.6,88.65,88.54,88.56,142821.0,70.9697,71.0097,70.9216,70.9376,142821.0
2017-02-09 10:10:00,88.56,88.6,88.5,88.59,135292.0,70.9376,70.9697,70.8896,70.9617,135292.0
2017-02-09 10:20:00,88.59,88.65,88.55,88.62,172554.0,70.9617,71.0097,70.9296,70.9857,172554.0
2017-02-09 10:30:00,88.62,88.63,88.47,88.54,180406.0,70.9857,70.9937,70.8655,70.9216,180406.0
2017-02-09 10:40:00,88.54,88.62,88.52,88.62,359229.0,70.9216,70.9857,70.9056,70.9857,359229.0
2017-02-09 10:50:00,88.62,88.63,88.55,88.6,168260.0,70.9857,70.9937,70.9296,70.9697,168260.0
2017-02-09 11:00:00,88.61,88.62,88.53,88.59,164290.0,70.9777,70.9857,70.9136,70.9617,164290.0
2017-02-09 11:10:00,88.59,88.64,88.57,88.64,629835.0,70.9617,71.0017,70.9456,71.0017,629835.0
2017-02-09 11:20:00,88.64,88.76,88.63,88.76,269531.0,71.0017,71.0978,70.9937,71.0978,269531.0
2017-02-09 11:30:00,88.76,88.78,88.7,88.72,320962.0,71.0978,71.1139,71.0498,71.0658,320962.0
2017-02-09 11:40:00,88.73,88.74,88.55,88.59,177637.0,71.0738,71.0818,70.9296,70.9617,177637.0
2017-02-09 11:50:00,88.6,88.65,88.59,88.6,142314.0,70.9697,71.0097,70.9617,70.9697,142314.0
2017-02-09 12:00:00,88.6,88.62,88.51,88.55,335646.0,70.9697,70.9857,70.8976,70.9296,335646.0
2017-02-09 12:10:00,88.55,88.61,88.53,88.54,142094.0,70.9296,70.9777,70.9136,70.9216,142094.0
2017-02-09 12:20:00,88.54,88.58,88.53,88.56,80698.0,70.9216,70.9537,70.9136,70.9376,80698.0
2017-02-09 12:30:00,88.57,88.66,88.56,88.65,109995.0,70.9456,71.0177,70.9376,71.0097,109995.0
2017-02-09 12:40:00,88.65,88.67,88.58,88.62,209455.0,71.0097,71.0257,70.9537,70.9857,209455.0
2017-02-09 12:50:00,88.63,88.63,88.58,88.6,56016.0,70.9937,70.9937,70.9537,70.9697,56016.0
2017-02-09 13:00:00,88.6,88.62,88.59,88.62,50299.0,70.9697,70.9857,70.9617,70.9857,50299.0
2017-02-09 13:10:00,88.62,88.66,88.61,88.64,270331.0,70.9857,71.0177,70.9777,71.0017,270331.0
2017-02-09 13:20:00,88.63,88.67,88.61,88.66,117270.0,70.9937,71.0257,70.9777,71.0177,117270.0
2017-02-09 13:30:00,88.67,88.67,88.62,88.63,100355.0,71.0257,71.0257,70.9857,70.9937,100355.0
2017-02-09 13:40:00,88.63,88.64,88.52,88.55,93254.0,70.9937,71.0017,70.9056,70.9296,93254.0
2017-02-09 13:50:00,88.55,88.57,88.53,88.54,109671.0,70.9296,70.9456,70.9136,70.9216,109671.0
2017-02-09 14:00:00,88.55,88.62,88.53,88.62,135860.0,70.9296,70.9857,70.9136,70.9857,135860.0
2017-02-09 14:10:00,88.63,88.64,88.57,88.59,117251.0,70.9937,71.0017,70.9456,70.9617,117251.0
2017-02-09 14:20:00,88.6,88.67,88.59,88.66,212455.0,70.9697,71.0257,70.9617,71.0177,212455.0
2017-02-09 14:30:00,88.65,88.74,88.62,88.72,336145.0,71.0097,71.0818,70.9857,71.0658,336145.0
2017-02-09 14:40:00,88.72,88.74,88.68,88.71,156839.0,71.0658,71.0818,71.0338,71.0578,156839.0
2017-02-09 14:50:00,88.71,88.76,88.69,88.71,158798.0,71.0578,71.0978,71.0418,71.0578,158798.0
2017-02-09 15:00:00,88.72,88.76,88.68,88.75,333705.0,71.0658,71.0978,71.0338,71.0898,333705.0
2017-02-09 15:10:00,88.75,88.76,88.71,88.72,153065.0,71.0898,71.0978,71.0578,71.0658,153065.0
2017-02-09 15:20:00,88.72,88.74,88.67,88.69,161053.0,71.0658,71.0818,71.0257,71.0418,161053.0
2017-02-09 15:30:00,88.69,88.73,88.64,88.72,225341.0,71.0418,71.0738,71.0017,71.0658,225341.0
2017-02-09 15:40:00,88.72,88.72,88.62,88.68,342679.0,71.0658,71.0658,70.9857,71.0338,342679.0
2017-02-09 15:50:00,88.68,88.75,88.64,88.66,679299.0,71.0338,71.0898,71.0017,71.0177,679299.0
2017-02-10 09:30:00,88.59,88.59,88.41,88.49,572875.0,70.9617,70.9617,70.8175,70.8816,572875.0
2017-02-10 09:40:00,88.5,88.61,88.34,88.52,253507.0,70.8896,70.9777,70.7614,70.9056,253507.0
2017-02-10 09:50:00,88.51,88.62,88.45,88.6,330777.0,70.8976,70.9857,70.8495,70.9697,330777.0
2017-02-10 10:00:00,88.61,88.73,88.48,88.48,302157.0,70.9777,71.0738,70.8736,70.8736,302157.0
2017-02-10 10:10:00,88.49,88.62,88.49,88.61,103777.0,70.8816,70.9857,70.8816,70.9777,103777.0
2017-02-10 10:20:00,88.6,88.64,88.48,88.48,137238.0,70.9697,71.0017,70.8736,70.8736,137238.0
2017-02-10 10:30:00,88.48,88.51,88.41,88.51,276925.0,70.8736,70.8976,70.8175,70.8976,276925.0
2017-02-10 10:40:00,88.51,88.52,88.41,88.45,159662.0,70.8976,70.9056,70.8175,70.8495,159662.0
2017-02-10 10:50:00,88.45,88.47,88.4,88.42,129636.0,70.8495,70.8655,70.8095,70.8255,129636.0
2017-02-10 11:00:00,88.42,88.42,88.36,88.41,174026.0,70.8255,70.8255,70.7774,70.8175,174026.0
2017-02-10 11:10:00,88.4,88.45,88.37,88.42,210793.0,70.8095,70.8495,70.7854,70.8255,210793.0
2017-02-10 11:20:00,88.42,88.55,88.42,88.53,167707.0,70.8255,70.9296,70.8255,70.9136,167707.0
2017-02-10 11:30:00,88.53,88.54,88.5,88.53,115709.0,70.9136,70.9216,70.8896,70.9136,115709.0
2017-02-10 11:40:00,88.52,88.53,88.46,88.51,113290.0,70.9056,70.9136,70.8575,70.8976,113290.0
2017-02-10 11:50:00,88.5,88.51,88.43,88.47,90507.0,70.8896,70.8976,70.8335,70.8655,90507.0
2017-02-10 12:00:00,88.47,88.52,88.45,88.46,98331.0,70.8655,70.9056,70.8495,70.8575,98331.0
2017-02-10 12:10:00,88.47,88.47,88.38,88.41,190773.0,70.8655,70.8655,70.7935,70.8175,190773.0
2017-02-10 12:20:00,88.4,88.46,88.39,88.42,132298.0,70.8095,70.8575,70.8015,70.8255,132298.0
2017-02-10 12:30:00,88.42,88.48,88.4,88.45,106256.0,70.8255,70.8736,70.8095,70.8495,106256.0
2017-02-10 12:40:00,88.45,88.52,88.45,88.48,108627.0,70.8495,70.9056,70.8495,70.8736,108627.0
2017-02-10 12:50:00,88.48,88.5,88.43,88.45,225946.0,70.8736,70.8896,70.8335,70.8495,225946.0
2017-02-10 13:00:00,88.45,88.48,88.42,88.48,142170.0,70.8495,70.8736,70.8255,70.8736,142170.0
2017-02-10 13:10:00,88.48,88.49,88.44,88.48,143725.0,70.8736,70.8816,70.8415,70.8736,143725.0
2017-02-10 13:20:00,88.48,88.49,88.41,88.42,144530.0,70.8736,70.8816,70.8175,70.8255,144530.0
2017-02-10 13:30:00,88.42,88.43,88.33,88.42,173760.0,70.8255,70.8335,70.7534,70.8255,173760.0
2017-02-10 13:40:00,88.42,88.44,88.38,88.39,147476.0,70.8255,70.8415,70.7935,70.8015,147476.0
2017-02-10 13:50:00,88.39,88.4,88.36,88.38,118941.0,70.8015,70.8095,70.7774,70.7935,118941.0
2017-02-10 14:00:00,88.38,88.4,88.33,88.34,195784.0,70.7935,70.8095,70.7534,70.7614,195784.0
2017-02-10 14:10:00,88.33,88.38,88.33,88.35,126192.0,70.7534,70.7935,70.7534,70.7694,126192.0
2017-02-10 14:20:00,88.36,88.36,88.22,88.23,140318.0,70.7774,70.7774,70.6653,70.6733,140318.0
2017-02-10 14:30:00,88.24,88.29,88.22,88.29,220581.0,70.6813,70.7214,70.6653,70.7214,220581.0
2017-02-10 14:40:00,88.28,88.29,88.21,88.22,238939.0,70.7134,70.7214,70.6573,70.6653,238939.0
2017-02-10 14:50:00,88.22,88.22,88.1,88.15,219686.0,70.6653,70.6653,70.5692,70.6092,219686.0
2017-02-10 15:00:00,88.15,88.17,88.12,88.13,202252.0,70.6092,70.6252,70.5852,70.5932,202252.0
2017-02-10 15:10:00,88.13,88.13,88.04,88.12,310878.0,70.5932,70.5932,70.5211,70.5852,310878.0
2017-02-10 15:20:00,88.11,88.11,87.96,88.01,933448.0,70.5772,70.5772,70.457,70.4971,933448.0
2017-02-10 15:30:00,88.01,88.17,87.99,88.16,456089.0,70.4971,70.6252,70.4811,70.6172,456089.0
2017-02-10 15:40:00,88.15,88.16,88.04,88.06,514793.0,70.6092,70.6172,70.5211,70.5371,514793.0
2017-02-10 15:50:00,88.06,88.11,87.97,88.0,1133598.0,70.5371,70.5772,70.465,70.4891,1133598.0
2017-02-13 09:30:00,88.04,88.14,87.73,87.8,376240.0,70.5211,70.6012,70.2728,70.3289,376240.0
2017-02-13 09:40:00,87.8,88.05,87.78,87.85,191407.0,70.3289,70.5291,70.3128,70.3689,191407.0
2017-02-13 09:50:00,87.86,87.89,87.69,87.76,236598.0,70.3769,70.401,70.2408,70.2968,236598.0
2017-02-13 10:00:00,87.76,87.83,87.64,87.72,241481.0,70.2968,70.3529,70.2007,70.2648,241481.0
2017-02-13 10:10:00,87.73,87.83,87.67,87.81,191574.0,70.2728,70.3529,70.2247,70.3369,191574.0
2017-02-13 10:20:00,87.81,87.96,87.8,87.94,104035.0,70.3369,70.457,70.3289,70.441,104035.0
2017-02-13 10:30:00,87.93,88.0,87.89,88.0,167303.0,70.433,70.4891,70.401,70.4891,167303.0
2017-02-13 10:40:00,87.99,88.01,87.91,87.98,139757.0,70.4811,70.4971,70.417,70.473,139757.0
2017-02-13 10:50:00,87.97,88.02,87.95,87.97,126198.0,70.465,70.5051,70.449,70.465,126198.0
2017-02-13 11:00:00,87.97,87.99,87.92,87.93,111373.0,70.465,70.4811,70.425,70.433,111373.0
2017-02-13 11:10:00,87.93,88.02,87.9,87.99,105784.0,70.433,70.5051,70.409,70.4811,105784.0
2017-02-13 11:20:00,88.0,88.02,87.93,87.98,215429.0,70.4891,70.5051,70.433,70.473,215429.0
2017-02-13 11:30:00,87.99,88.2,87.95,88.16,198929.0,70.4811,70.6493,70.449,70.6172,198929.0
2017-02-13 11:40:00,88.16,88.24,88.05,88.06,190268.0,70.6172,70.6813,70.5291,70.5371,190268.0
2017-02-13 11:50:00,88.06,88.06,87.95,88.03,77720.0,70.5371,70.5371,70.449,70.5131,77720.0
2017-02-13 12:00:00,88.03,88.18,88.03,88.16,118455.0,70.5131,70.6332,70.5131,70.6172,118455.0
2017-02-13 12:10:00,88.16,88.16,88.06,88.09,73439.0,70.6172,70.6172,70.5371,70.5612,73439.0
2017-02-13 12:20:00,88.1,88.1,87.97,88.03,181119.0,70.5692,70.5692,70.465,70.5131,181119.0
2017-02-13 12:30:00,88.02,88.05,88.0,88.03,95706.0,70.5051,70.5291,70.4891,70.5131,95706.0
2017-02-13 12:40:00,88.03,88.03,87.99,88.0,101229.0,70.5131,70.5131,70.4811,70.4891,101229.0
2017-02-13 12:50:00,87.99,88.02,87.96,88.0,93546.0,70.4811,70.5051,70.457,70.4891,93546.0
2017-02-13 13:00:00,87.99,88.01,87.95,87.96,80272.0,70.4811,70.4971,70.449,70.457,80272.0
2017-02-13 13:10:00,87.97,88.0,87.94,87.98,80935.0,70.465,70.4891,70.441,70.473,80935.0
2017-02-13 13:20:00,87.99,88.08,87.97,88.07,119809.0,70.4811,70.5531,70.465,70.5451,119809.0
2017-02-13 13:30:00,88.08,88.12,88.05,88.09,76095.0,70.5531,70.5852,70.5291,70.5612,76095.0
2017-02-13 13:40:00,88.1,88.12,88.08,88.08,64566.0,70.5692,70.5852,70.5531,70.5531,64566.0
2017-02-13 13:50:00,88.09,88.12,88.08,88.11,60435.0,70.5612,70.5852,70.5531,70.5772,60435.0
2017-02-13 14:00:00,88.11,88.14,88.1,88.11,74694.0,70.5772,70.6012,70.5692,70.5772,74694.0
2017-02-13 14:10:00,88.11,88.17,88.08,88.17,90981.0,70.5772,70.6252,70.5531,70.6252,90981.0
2017-02-13 14:20:00,88.18,88.26,88.15,88.22,86941.0,70.6332,70.6973,70.6092,70.6653,86941.0
2017-02-13 14:30:00,88.23,88.27,88.2,88.27,71971.0,70.6733,70.7053,70.6493,70.7053,71971.0
2017-02-13 14:40:00,88.26,88.27,88.24,88.26,69953.0,70.6973,70.7053,70.6813,70.6973,69953.0
2017-02-13 14:50:00,88.27,88.3,88.24,88.24,85257.0,70.7053,70.7294,70.6813,70.6813,85257.0
2017-02-13 15:00:00,88.24,88.28,88.15,88.17,229696.0,70.6813,70.7134,70.6092,70.6252,229696.0
2017-02-13 15:10:00,88.17,88.29,88.16,88.26,113255.0,70.6252,70.7214,70.6172,70.6973,113255.0
2017-02-13 15:20:00,88.26,88.3,88.2,88.3,99374.0,70.6973,70.7294,70.6493,70.7294,99374.0
2017-02-13 15:30:00,88.3,88.33,88.25,88.3,135043.0,70.7294,70.7534,70.6893,70.7294,135043.0
2017-02-13 15:40:00,88.3,88.32,88.26,88.29,226533.0,70.7294,70.7454,70.6973,70.7214,226533.0
2017-02-13 15:50:00,88.3,88.36,88.23,88.31,501812.0,70.7294,70.7774,70.6733,70.7374,501812.0
2017-02-14 09:30:00,88.0,88.16,87.71,87.95,494992.0,70.4891,70.6172,70.2568,70.449,494992.0
2017-02-14 09:40:00,87.93,88.16,87.87,88.05,285265.0,70.433,70.6172,70.3849,70.5291,285265.0
2017-02-14 09:50:00,88.05,88.06,87.96,88.0,154294.0,70.5291,70.5371,70.457,70.4891,154294.0
2017-02-14 10:00:00,87.99,87.99,87.6,87.6,266163.0,70.4811,70.4811,70.1687,70.1687,266163.0
2017-02-14 10:10:00,87.6,87.75,87.57,87.65,208998.0,70.1687,70.2888,70.1446,70.2087,208998.0
2017-02-14 10:20:00,87.64,87.68,87.6,87.63,137741.0,70.2007,70.2327,70.1687,70.1927,137741.0
2017-02-14 10:30:00,87.63,87.65,87.47,87.48,221975.0,70.1927,70.2087,70.0645,70.0725,221975.0
2017-02-14 10:40:00,87.48,87.48,87.29,87.31,329583.0,70.0725,70.0725,69.9203,69.9364,329583.0
2017-02-14 10:50:00,87.31,87.37,87.23,87.35,326202.0,69.9364,69.9844,69.8723,69.9684,326202.0
2017-02-14 11:00:00,87.35,87.41,87.3,87.41,161182.0,69.9684,70.0165,69.9284,70.0165,161182.0
2017-02-14 11:10:00,87.41,87.5,87.39,87.49,154174.0,70.0165,70.0886,70.0004,70.0806,154174.0
2017-02-14 11:20:00,87.49,87.57,87.47,87.54,179224.0,70.0806,70.1446,70.0645,70.1206,179224.0
2017-02-14 11:30:00,87.55,87.64,87.54,87.59,122358.0,70.1286,70.2007,70.1206,70.1607,122358.0
2017-02-14 11:40:00,87.59,87.62,87.55,87.62,106705.0,70.1607,70.1847,70.1286,70.1847,106705.0
2017-02-14 11:50:00,87.62,87.76,87.58,87.73,101911.0,70.1847,70.2968,70.1526,70.2728,101911.0
2017-02-14 12:00:00,87.72,87.78,87.68,87.75,172942.0,70.2648,70.3128,70.2327,70.2888,172942.0
2017-02-14 12:10:00,87.75,87.76,87.66,87.69,133960.0,70.2888,70.2968,70.2167,70.2408,133960.0
2017-02-14 12:20:00,87.69,87.72,87.61,87.69,157615.0,70.2408,70.2648,70.1767,70.2408,157615.0
2017-02-14 12:30:00,87.69,87.75,87.68,87.69,156051.0,70.2408,70.2888,70.2327,70.2408,156051.0
2017-02-14 12:40:00,87.68,87.7,87.62,87.62,90154.0,70.2327,70.2488,70.1847,70.1847,90154.0
2017-02-14 12:50:00,87.62,87.8,87.61,87.8,148301.0,70.1847,70.3289,70.1767,70.3289,148301.0
2017-02-14 13:00:00,87.79,87.89,87.78,87.86,105811.0,70.3209,70.401,70.3128,70.3769,105811.0
2017-02-14 13:10:00,87.86,87.92,87.83,87.83,161032.0,70.3769,70.425,70.3529,70.3529,161032.0
2017-02-14 13:20:00,87.83,87.87,87.77,87.85,145445.0,70.3529,70.3849,70.3048,70.3689,145445.0
2017-02-14 13:30:00,87.85,87.89,87.81,87.85,135969.0,70.3689,70.401,70.3369,70.3689,135969.0
2017-02-14 13:40:00,87.85,87.93,87.84,87.9,101114.0,70.3689,70.433,70.3609,70.409,101114.0
2017-02-14 13:50:00,87.9,88.06,87.89,88.06,126623.0,70.409,70.5371,70.401,70.5371,126623.0
2017-02-14 14:00:00,88.06,88.15,88.04,88.1,177449.0,70.5371,70.6092,70.5211,70.5692,177449.0
2017-02-14 14:10:00,88.11,88.17,88.09,88.16,113906.0,70.5772,70.6252,70.5612,70.6172,113906.0
2017-02-14 14:20:00,88.17,88.22,88.12,88.14,116314.0,70.6252,70.6653,70.5852,70.6012,116314.0
2017-02-14 14:30:00,88.13,88.16,88.08,88.16,156679.0,70.5932,70.6172,70.5531,70.6172,156679.0
2017-02-14 14:40:00,88.16,88.18,88.12,88.14,158694.0,70.6172,70.6332,70.5852,70.6012,158694.0
2017-02-14 14:50:00,88.14,88.16,88.1,88.13,152295.0,70.6012,70.6172,70.5692,70.5932,152295.0
2017-02-14 15:00:00,88.14,88.16,88.12,88.12,123830.0,70.6012,70.6172,70.5852,70.5852,123830.0
2017-02-14 15:10:00,88.13,88.15,88.09,88.15,214325.0,70.5932,70.6092,70.5612,70.6092,214325.0
2017-02-14 15:20:00,88.14,88.18,87.65,87.83,5057180.0,70.6012,70.6332,70.2087,70.3529,5057180.0
2017-02-14 15:30:00,87.83,87.87,87.67,87.86,831879.0,70.3529,70.3849,70.2247,70.3769,831879.0
2017-02-14 15:40:00,87.86,87.89,87.75,87.86,536057.0,70.3769,70.401,70.2888,70.3769,536057.0
2017-02-14 15:50:00,87.87,87.87,87.74,87.84,676901.0,70.3849,70.3849,70.2808,70.3609,676901.0
2017-02-15 09:30:00,89.81,90.45,89.81,90.45,4697144.0,71.9389,72.4515,71.9389,72.4515,4697144.0
2017-02-15 09:40:00,90.45,90.79,90.44,90.6,1607972.0,72.4515,72.7239,72.4435,72.5717,1607972.0
2017-02-15 09:50:00,90.6,91.03,90.57,90.97,1237804.0,72.5717,72.9161,72.5477,72.8681,1237804.0
2017-02-15 10:00:00,90.95,91.1,90.7,90.73,989956.0,72.8521,72.9722,72.6518,72.6758,989956.0
2017-02-15 10:10:00,90.73,90.73,90.52,90.53,776663.0,72.6758,72.6758,72.5076,72.5156,776663.0
2017-02-15 10:20:00,90.54,90.71,90.5,90.57,608810.0,72.5236,72.6598,72.4916,72.5477,608810.0
2017-02-15 10:30:00,90.56,90.86,90.54,90.81,580572.0,72.5397,72.78,72.5236,72.7399,580572.0
2017-02-15 10:40:00,90.81,90.86,90.74,90.79,397814.0,72.7399,72.78,72.6838,72.7239,397814.0
2017-02-15 10:50:00,90.79,90.82,90.68,90.75,429981.0,72.7239,72.7479,72.6358,72.6919,429981.0
2017-02-15 11:00:00,90.75,90.76,90.47,90.49,494045.0,72.6919,72.6999,72.4676,72.4836,494045.0
2017-02-15 11:10:00,90.48,90.61,90.43,90.54,509632.0,72.4756,72.5797,72.4355,72.5236,509632.0
2017-02-15 11:20:00,90.53,90.55,90.4,90.43,404895.0,72.5156,72.5316,72.4115,72.4355,404895.0
2017-02-15 11:30:00,90.44,90.55,90.43,90.54,280013.0,72.4435,72.5316,72.4355,72.5236,280013.0
2017-02-15 11:40:00,90.54,90.63,90.5,90.63,326341.0,72.5236,72.5957,72.4916,72.5957,326341.0
2017-02-15 11:50:00,90.63,90.65,90.36,90.36,344516.0,72.5957,72.6117,72.3795,72.3795,344516.0
2017-02-15 12:00:00,90.37,90.47,90.32,90.33,348573.0,72.3875,72.4676,72.3474,72.3554,348573.0
2017-02-15 12:10:00,90.33,90.41,90.31,90.34,508442.0,72.3554,72.4195,72.3394,72.3634,508442.0
2017-02-15 12:20:00,90.34,90.38,90.3,90.34,250505.0,72.3634,72.3955,72.3314,72.3634,250505.0
2017-02-15 12:30:00,90.33,90.43,90.3,90.4,245858.0,72.3554,72.4355,72.3314,72.4115,245858.0
2017-02-15 12:40:00,90.41,90.44,90.38,90.4,215602.0,72.4195,72.4435,72.3955,72.4115,215602.0
2017-02-15 12:50:00,90.4,90.44,90.36,90.42,236664.0,72.4115,72.4435,72.3795,72.4275,236664.0
2017-02-15 13:00:00,90.42,90.5,90.41,90.48,171017.0,72.4275,72.4916,72.4195,72.4756,171017.0
2017-02-15 13:10:00,90.47,90.49,90.38,90.45,172015.0,72.4676,72.4836,72.3955,72.4515,172015.0
2017-02-15 13:20:00,90.45,90.5,90.43,90.47,145790.0,72.4515,72.4916,72.4355,72.4676,145790.0
2017-02-15 13:30:00,90.47,90.53,90.4,90.49,303554.0,72.4676,72.5156,72.4115,72.4836,303554.0
2017-02-15 13:40:00,90.48,90.65,90.48,90.63,296839.0,72.4756,72.6117,72.4756,72.5957,296839.0
2017-02-15 13:50:00,90.62,90.68,90.58,90.58,329541.0,72.5877,72.6358,72.5557,72.5557,329541.0
2017-02-15 14:00:00,90.58,90.72,90.57,90.65,211296.0,72.5557,72.6678,72.5477,72.6117,211296.0
2017-02-15 14:10:00,90.64,90.72,90.61,90.66,324114.0,72.6037,72.6678,72.5797,72.6198,324114.0
2017-02-15 14:20:00,90.65,90.7,90.54,90.68,261506.0,72.6117,72.6518,72.5236,72.6358,261506.0
2017-02-15 14:30:00,90.67,90.74,90.66,90.73,189582.0,72.6278,72.6838,72.6198,72.6758,189582.0
2017-02-15 14:40:00,90.72,90.75,90.72,90.74,259040.0,72.6678,72.6919,72.6678,72.6838,259040.0
2017-02-15 14:50:00,90.74,90.88,90.73,90.86,318959.0,72.6838,72.796,72.6758,72.78,318959.0
2017-02-15 15:00:00,90.86,90.89,90.82,90.87,271457.0,72.78,72.804,72.7479,72.788,271457.0
2017-02-15 15:10:00,90.88,90.98,90.86,90.96,589617.0,72.796,72.8761,72.78,72.8601,589617.0
2017-02-15 15:20:00,90.97,91.12,90.96,91.11,447450.0,72.8681,72.9882,72.8601,72.9802,447450.0
2017-02-15 15:30:00,91.11,91.12,90.95,90.96,527929.0,72.9802,72.9882,72.8521,72.8601,527929.0
2017-02-15 15:40:00,90.96,91.03,90.92,90.99,621038.0,72.8601,72.9161,72.828,72.8841,621038.0
2017-02-15 15:50:00,91.0,91.15,90.99,91.12,1169992.0,72.8921,73.0123,72.8841,72.9882,1169992.0
2017-02-16 09:30:00,90.92,91.0,90.76,90.88,1549804.0,72.828,72.8921,72.6999,72.796,1549804.0
2017-02-16 09:40:00,90.88,91.12,90.54,90.66,562585.0,72.796,72.9882,72.5236,72.6198,562585.0
2017-02-16 09:50:00,90.67,90.86,90.66,90.86,313498.0,72.6278,72.78,72.6198,72.78,313498.0
2017-02-16 10:00:00,90.86,90.97,90.8,90.91,521436.0,72.78,72.8681,72.7319,72.82,521436.0
2017-02-16 10:10:00,90.9,90.96,90.85,90.91,298169.0,72.812,72.8601,72.772,72.82,298169.0
2017-02-16 10:20:00,90.92,90.99,90.89,90.95,329608.0,72.828,72.8841,72.804,72.8521,329608.0
2017-02-16 10:30:00,90.95,91.07,90.92,91.03,379591.0,72.8521,72.9482,72.828,72.9161,379591.0
2017-02-16 10:40:00,91.03,91.03,90.88,90.9,363543.0,72.9161,72.9161,72.796,72.812,363543.0
2017-02-16 10:50:00,90.9,90.91,90.8,90.89,235771.0,72.812,72.82,72.7319,72.804,235771.0
2017-02-16 11:00:00,90.9,90.92,90.85,90.88,234054.0,72.812,72.828,72.772,72.796,234054.0
2017-02-16 11:10:00,90.89,91.0,90.86,90.99,192046.0,72.804,72.8921,72.78,72.8841,192046.0
2017-02-16 11:20:00,90.99,91.08,90.97,91.05,303396.0,72.8841,72.9562,72.8681,72.9322,303396.0
2017-02-16 11:30:00,91.05,91.07,90.97,91.02,167371.0,72.9322,72.9482,72.8681,72.9081,167371.0
2017-02-16 11:40:00,91.02,91.06,90.99,91.04,174473.0,72.9081,72.9402,72.8841,72.9241,174473.0
2017-02-16 11:50:00,91.05,91.1,91.0,91.06,167331.0,72.9322,72.9722,72.8921,72.9402,167331.0
2017-02-16 12:00:00,91.06,91.07,90.86,90.86,207258.0,72.9402,72.9482,72.78,72.78,207258.0
2017-02-16 12:10:00,90.87,90.94,90.82,90.84,271281.0,72.788,72.844,72.7479,72.7639,271281.0
2017-02-16 12:20:00,90.85,90.86,90.75,90.75,194122.0,72.772,72.78,72.6919,72.6919,194122.0
2017-02-16 12:30:00,90.75,90.97,90.71,90.97,170293.0,72.6919,72.8681,72.6598,72.8681,170293.0
2017-02-16 12:40:00,90.97,91.02,90.91,90.98,187246.0,72.8681,72.9081,72.82,72.8761,187246.0
2017-02-16 12:50:00,90.99,91.09,90.94,91.03,181890.0,72.8841,72.9642,72.844,72.9161,181890.0
2017-02-16 13:00:00,91.02,91.04,90.95,91.02,102850.0,72.9081,72.9241,72.8521,72.9081,102850.0
2017-02-16 13:10:00,91.02,91.09,91.0,91.09,118059.0,72.9081,72.9642,72.8921,72.9642,118059.0
2017-02-16 13:20:00,91.08,91.12,91.05,91.11,163526.0,72.9562,72.9882,72.9322,72.9802,163526.0
2017-02-16 13:30:00,91.11,91.11,90.97,91.05,101142.0,72.9802,72.9802,72.8681,72.9322,101142.0
2017-02-16 13:40:00,91.06,91.06,90.97,91.02,82920.0,72.9402,72.9402,72.8681,72.9081,82920.0
2017-02-16 13:50:00,91.02,91.03,90.94,90.96,138721.0,72.9081,72.9161,72.844,72.8601,138721.0
2017-02-16 14:00:00,90.96,90.97,90.89,90.9,117234.0,72.8601,72.8681,72.804,72.812,117234.0
2017-02-16 14:10:00,90.91,90.94,90.88,90.92,121759.0,72.82,72.844,72.796,72.828,121759.0
2017-02-16 14:20:00,90.92,90.94,90.87,90.91,142865.0,72.828,72.844,72.788,72.82,142865.0
2017-02-16 14:30:00,90.91,90.91,90.88,90.89,123454.0,72.82,72.82,72.796,72.804,123454.0
2017-02-16 14:40:00,90.9,90.92,90.85,90.87,140715.0,72.812,72.828,72.772,72.788,140715.0
2017-02-16 14:50:00,90.87,90.89,90.85,90.88,174516.0,72.788,72.804,72.772,72.796,174516.0
2017-02-16 15:00:00,90.87,90.88,90.82,90.88,132426.0,72.788,72.796,72.7479,72.796,132426.0
2017-02-16 15:10:00,90.88,90.89,90.77,90.8,306930.0,72.796,72.804,72.7079,72.7319,306930.0
2017-02-16 15:20:00,90.8,90.93,90.78,90.93,193450.0,72.7319,72.836,72.7159,72.836,193450.0
2017-02-16 15:30:00,90.93,90.96,90.9,90.94,218546.0,72.836,72.8601,72.812,72.844,218546.0
2017-02-16 15:40:00,90.94,90.96,90.85,90.85,308226.0,72.844,72.8601,72.772,72.772,308226.0
2017-02-16 15:50:00,90.86,90.9,90.76,90.8,657712.0,72.78,72.812,72.6999,72.7319,657712.0
2017-02-17 09:30:00,90.63,90.9,90.45,90.84,1572556.0,72.5957,72.812,72.4515,72.7639,1572556.0
2017-02-17 09:40:00,90.85,91.0,90.82,90.97,547298.0,72.772,72.8921,72.7479,72.8681,547298.0
2017-02-17 09:50:00,90.97,91.0,90.9,91.0,515411.0,72.8681,72.8921,72.812,72.8921,515411.0
2017-02-17 10:00:00,91.0,91.29,90.97,91.23,463841.0,72.8921,73.1244,72.8681,73.0763,463841.0
2017-02-17 10:10:00,91.23,91.33,90.97,91.23,454853.0,73.0763,73.1564,72.8681,73.0763,454853.0
2017-02-17 10:20:00,91.24,91.24,91.08,91.22,220495.0,73.0843,73.0843,72.9562,73.0683,220495.0
2017-02-17 10:30:00,91.22,91.3,91.19,91.26,156073.0,73.0683,73.1324,73.0443,73.1004,156073.0
2017-02-17 10:40:00,91.27,91.34,91.24,91.29,168882.0,73.1084,73.1644,73.0843,73.1244,168882.0
2017-02-17 10:50:00,91.28,91.29,91.18,91.23,158016.0,73.1164,73.1244,73.0363,73.0763,158016.0
2017-02-17 11:00:00,91.24,91.24,91.15,91.19,121668.0,73.0843,73.0843,73.0123,73.0443,121668.0
2017-02-17 11:10:00,91.19,91.25,91.17,91.24,153969.0,73.0443,73.0924,73.0283,73.0843,153969.0
2017-02-17 11:20:00,91.25,91.32,91.21,91.26,298504.0,73.0924,73.1484,73.0603,73.1004,298504.0
2017-02-17 11:30:00,91.26,91.36,91.24,91.26,138917.0,73.1004,73.1805,73.0843,73.1004,138917.0
2017-02-17 11:40:00,91.27,91.28,91.2,91.25,131194.0,73.1084,73.1164,73.0523,73.0924,131194.0
2017-02-17 11:50:00,91.25,91.32,91.23,91.25,96620.0,73.0924,73.1484,73.0763,73.0924,96620.0
2017-02-17 12:00:00,91.25,91.29,91.22,91.25,191809.0,73.0924,73.1244,73.0683,73.0924,191809.0
2017-02-17 12:10:00,91.26,91.31,91.24,91.28,124618.0,73.1004,73.1404,73.0843,73.1164,124618.0
2017-02-17 12:20:00,91.28,91.35,91.2,91.2,122139.0,73.1164,73.1725,73.0523,73.0523,122139.0
2017-02-17 12:30:00,91.2,91.21,91.06,91.08,121734.0,73.0523,73.0603,72.9402,72.9562,121734.0
2017-02-17 12:40:00,91.08,91.15,91.05,91.15,114962.0,72.9562,73.0123,72.9322,73.0123,114962.0
2017-02-17 12:50:00,91.15,91.19,91.1,91.12,107526.0,73.0123,73.0443,72.9722,72.9882,107526.0
2017-02-17 13:00:00,91.11,91.12,91.04,91.09,84383.0,72.9802,72.9882,72.9241,72.9642,84383.0
2017-02-17 13:10:00,91.09,91.14,91.06,91.11,102178.0,72.9642,73.0042,72.9402,72.9802,102178.0
2017-02-17 13:20:00,91.11,91.14,91.06,91.09,155885.0,72.9802,73.0042,72.9402,72.9642,155885.0
2017-02-17 13:30:00,91.09,91.15,91.06,91.14,116466.0,72.9642,73.0123,72.9402,73.0042,116466.0
2017-02-17 13:40:00,91.14,91.17,91.08,91.13,118902.0,73.0042,73.0283,72.9562,72.9962,118902.0
2017-02-17 13:50:00,91.13,91.13,91.09,91.09,99515.0,72.9962,72.9962,72.9642,72.9642,99515.0
2017-02-17 14:00:00,91.11,91.18,91.02,91.07,175298.0,72.9802,73.0363,72.9081,72.9482,175298.0
2017-02-17 14:10:00,91.06,91.09,91.03,91.05,129829.0,72.9402,72.9642,72.9161,72.9322,129829.0
2017-02-17 14:20:00,91.04,91.09,91.02,91.05,106790.0,72.9241,72.9642,72.9081,72.9322,106790.0
2017-02-17 14:30:00,91.05,91.07,90.99,90.99,188578.0,72.9322,72.9482,72.8841,72.8841,188578.0
2017-02-17 14:40:00,90.99,91.06,90.98,91.03,114108.0,72.8841,72.9402,72.8761,72.9161,114108.0
2017-02-17 14:50:00,91.03,91.05,91.0,91.02,70785.0,72.9161,72.9322,72.8921,72.9081,70785.0
2017-02-17 15:00:00,91.01,91.03,90.94,90.95,149043.0,72.9001,72.9161,72.844,72.8521,149043.0
2017-02-17 15:10:00,90.95,91.02,90.94,91.0,171110.0,72.8521,72.9081,72.844,72.8921,171110.0
2017-02-17 15:20:00,91.01,91.03,90.97,91.0,251455.0,72.9001,72.9161,72.8681,72.8921,251455.0
2017-02-17 15:30:00,91.0,91.0,90.94,90.96,405545.0,72.8921,72.8921,72.844,72.8601,405545.0
2017-02-17 15:40:00,90.95,90.98,90.87,90.9,286563.0,72.8521,72.8761,72.788,72.812,286563.0
2017-02-17 15:50:00,90.91,91.05,90.88,91.04,693609.0,72.82,72.9322,72.796,72.9241,693609.0
2017-02-21 09:30:00,90.58,91.0,90.58,91.0,647304.0,72.5557,72.8921,72.5557,72.8921,647304.0
2017-02-21 09:40:00,91.0,91.15,90.94,91.14,269852.0,72.8921,73.0123,72.844,73.0042,269852.0
2017-02-21 09:50:00,91.14,91.5,91.06,91.5,369767.0,73.0042,73.2926,72.9402,73.2926,369767.0
2017-02-21 10:00:00,91.5,91.54,91.39,91.51,285427.0,73.2926,73.3247,73.2045,73.3006,285427.0
2017-02-21 10:10:00,91.51,91.68,91.47,91.62,189373.0,73.3006,73.4368,73.2686,73.3887,189373.0
2017-02-21 10:20:00,91.63,91.67,91.53,91.54,150777.0,73.3967,73.4288,73.3166,73.3247,150777.0
2017-02-21 10:30:00,91.54,91.59,91.46,91.57,135504.0,73.3247,73.3647,73.2606,73.3487,135504.0
2017-02-21 10:40:00,91.57,91.75,91.54,91.74,198687.0,73.3487,73.4929,73.3247,73.4849,198687.0
2017-02-21 10:50:00,91.75,91.76,91.66,91.71,187883.0,73.4929,73.5009,73.4208,73.4608,187883.0
2017-02-21 11:00:00,91.7,91.71,91.54,91.58,155776.0,73.4528,73.4608,73.3247,73.3567,155776.0
2017-02-21 11:10:00,91.58,91.61,91.54,91.58,107820.0,73.3567,73.3807,73.3247,73.3567,107820.0
2017-02-21 11:20:00,91.59,91.6,91.4,91.5,144021.0,73.3647,73.3727,73.2125,73.2926,144021.0
2017-02-21 11:30:00,91.51,91.54,91.48,91.53,118295.0,73.3006,73.3247,73.2766,73.3166,118295.0
2017-02-21 11:40:00,91.53,91.6,91.5,91.54,125593.0,73.3166,73.3727,73.2926,73.3247,125593.0
2017-02-21 11:50:00,91.55,91.64,91.54,91.62,107411.0,73.3327,73.4048,73.3247,73.3887,107411.0
2017-02-21 12:00:00,91.63,91.77,91.59,91.74,181074.0,73.3967,73.5089,73.3647,73.4849,181074.0
2017-02-21 12:10:00,91.73,91.76,91.67,91.67,154684.0,73.4768,73.5009,73.4288,73.4288,154684.0
2017-02-21 12:20:00,91.68,91.68,91.56,91.64,185527.0,73.4368,73.4368,73.3407,73.4048,185527.0
2017-02-21 12:30:00,91.64,91.64,91.6,91.63,101046.0,73.4048,73.4048,73.3727,73.3967,101046.0
2017-02-21 12:40:00,91.63,91.72,91.61,91.72,70306.0,73.3967,73.4688,73.3807,73.4688,70306.0
2017-02-21 12:50:00,91.71,91.74,91.66,91.68,88031.0,73.4608,73.4849,73.4208,73.4368,88031.0
2017-02-21 13:00:00,91.68,91.71,91.63,91.7,93217.0,73.4368,73.4608,73.3967,73.4528,93217.0
2017-02-21 13:10:00,91.69,91.73,91.66,91.73,84632.0,73.4448,73.4768,73.4208,73.4768,84632.0
2017-02-21 13:20:00,91.73,91.73,91.66,91.71,84848.0,73.4768,73.4768,73.4208,73.4608,84848.0
2017-02-21 13:30:00,91.71,91.71,91.56,91.56,81180.0,73.4608,73.4608,73.3407,73.3407,81180.0
2017-02-21 13:40:00,91.56,91.57,91.5,91.55,120439.0,73.3407,73.3487,73.2926,73.3327,120439.0
2017-02-21 13:50:00,91.55,91.58,91.51,91.58,84921.0,73.3327,73.3567,73.3006,73.3567,84921.0
2017-02-21 14:00:00,91.58,91.61,91.56,91.58,91157.0,73.3567,73.3807,73.3407,73.3567,91157.0
2017-02-21 14:10:00,91.58,91.61,91.55,91.61,85856.0,73.3567,73.3807,73.3327,73.3807,85856.0
2017-02-21 14:20:00,91.61,91.61,91.55,91.6,91366.0,73.3807,73.3807,73.3327,73.3727,91366.0
2017-02-21 14:30:00,91.6,91.64,91.59,91.63,91566.0,73.3727,73.4048,73.3647,73.3967,91566.0
2017-02-21 14:40:00,91.62,91.64,91.6,91.62,110850.0,73.3887,73.4048,73.3727,73.3887,110850.0
2017-02-21 14:50:00,91.62,91.66,91.6,91.66,108932.0,73.3887,73.4208,73.3727,73.4208,108932.0
2017-02-21 15:00:00,91.66,91.72,91.64,91.7,181492.0,73.4208,73.4688,73.4048,73.4528,181492.0
2017-02-21 15:10:00,91.7,91.75,91.69,91.73,168986.0,73.4528,73.4929,73.4448,73.4768,168986.0
2017-02-21 15:20:00,91.74,91.8,91.73,91.79,185522.0,73.4849,73.5329,73.4768,73.5249,185522.0
2017-02-21 15:30:00,91.8,91.8,91.75,91.75,172321.0,73.5329,73.5329,73.4929,73.4929,172321.0
2017-02-21 15:40:00,91.76,91.79,91.73,91.75,194273.0,73.5009,73.5249,73.4768,73.4929,194273.0
2017-02-21 15:50:00,91.74,91.76,91.65,91.66,622987.0,73.4849,73.5009,73.4128,73.4208,622987.0
2017-02-22 09:30:00,91.45,91.66,91.25,91.48,445451.0,73.2526,73.4208,73.0924,73.2766,445451.0
2017-02-22 09:40:00,91.49,91.74,91.47,91.72,181164.0,73.2846,73.4849,73.2686,73.4688,181164.0
2017-02-22 09:50:00,91.72,91.75,91.6,91.68,143306.0,73.4688,73.4929,73.3727,73.4368,143306.0
2017-02-22 10:00:00,91.68,91.7,91.48,91.57,153825.0,73.4368,73.4528,73.2766,73.3487,153825.0
2017-02-22 10:10:00,91.58,91.77,91.55,91.69,134942.0,73.3567,73.5089,73.3327,73.4448,134942.0
2017-02-22 10:20:00,91.69,91.8,91.65,91.73,129623.0,73.4448,73.5329,73.4128,73.4768,129623.0
2017-02-22 10:30:00,91.74,91.77,91.7,91.74,135799.0,73.4849,73.5089,73.4528,73.4849,135799.0
2017-02-22 10:40:00,91.74,91.75,91.55,91.55,107305.0,73.4849,73.4929,73.3327,73.3327,107305.0
2017-02-22 10:50:00,91.56,91.58,91.47,91.48,132174.0,73.3407,73.3567,73.2686,73.2766,132174.0
2017-02-22 11:00:00,91.48,91.55,91.45,91.45,179361.0,73.2766,73.3327,73.2526,73.2526,179361.0
2017-02-22 11:10:00,91.46,91.47,91.36,91.42,105719.0,73.2606,73.2686,73.1805,73.2285,105719.0
2017-02-22 11:20:00,91.43,91.5,91.39,91.46,109725.0,73.2365,73.2926,73.2045,73.2606,109725.0
2017-02-22 11:30:00,91.45,91.46,91.32,91.35,106209.0,73.2526,73.2606,73.1484,73.1725,106209.0
2017-02-22 11:40:00,91.35,91.39,91.31,91.34,139382.0,73.1725,73.2045,73.1404,73.1644,139382.0
2017-02-22 11:50:00,91.34,91.5,91.32,91.48,171127.0,73.1644,73.2926,73.1484,73.2766,171127.0
2017-02-22 12:00:00,91.47,91.53,91.43,91.46,88875.0,73.2686,73.3166,73.2365,73.2606,88875.0
2017-02-22 12:10:00,91.45,91.49,91.41,91.43,179541.0,73.2526,73.2846,73.2205,73.2365,179541.0
2017-02-22 12:20:00,91.42,91.43,91.32,91.37,155241.0,73.2285,73.2365,73.1484,73.1885,155241.0
2017-02-22 12:30:00,91.38,91.42,91.37,91.37,74384.0,73.1965,73.2285,73.1885,73.1885,74384.0
2017-02-22 12:40:00,91.37,91.42,91.37,91.42,59104.0,73.1885,73.2285,73.1885,73.2285,59104.0
2017-02-22 12:50:00,91.41,91.42,91.37,91.38,48436.0,73.2205,73.2285,73.1885,73.1965,48436.0
2017-02-22 13:00:00,91.39,91.43,91.38,91.41,76306.0,73.2045,73.2365,73.1965,73.2205,76306.0
2017-02-22 13:10:00,91.42,91.47,91.41,91.45,53081.0,73.2285,73.2686,73.2205,73.2526,53081.0
2017-02-22 13:20:00,91.45,91.48,91.44,91.47,58397.0,73.2526,73.2766,73.2445,73.2686,58397.0
2017-02-22 13:30:00,91.48,91.5,91.43,91.45,66306.0,73.2766,73.2926,73.2365,73.2526,66306.0
2017-02-22 13:40:00,91.44,91.48,91.42,91.48,81674.0,73.2445,73.2766,73.2285,73.2766,81674.0
2017-02-22 13:50:00,91.48,91.5,91.46,91.48,85243.0,73.2766,73.2926,73.2606,73.2766,85243.0
2017-02-22 14:00:00,91.48,91.52,91.41,91.5,111169.0,73.2766,73.3086,73.2205,73.2926,111169.0
2017-02-22 14:10:00,91.49,91.54,91.44,91.5,95348.0,73.2846,73.3247,73.2445,73.2926,95348.0
2017-02-22 14:20:00,91.5,91.55,91.49,91.5,77083.0,73.2926,73.3327,73.2846,73.2926,77083.0
2017-02-22 14:30:00,91.51,91.51,91.34,91.34,136499.0,73.3006,73.3006,73.1644,73.1644,136499.0
2017-02-22 14:40:00,91.35,91.39,91.31,91.37,117468.0,73.1725,73.2045,73.1404,73.1885,117468.0
2017-02-22 14:50:00,91.39,91.52,91.38,91.46,113795.0,73.2045,73.3086,73.1965,73.2606,113795.0
2017-02-22 15:00:00,91.46,91.47,91.36,91.37,129330.0,73.2606,73.2686,73.1805,73.1885,129330.0
2017-02-22 15:10:00,91.37,91.38,91.28,91.34,192648.0,73.1885,73.1965,73.1164,73.1644,192648.0
2017-02-22 15:20:00,91.34,91.46,91.34,91.45,98695.0,73.1644,73.2606,73.1644,73.2526,98695.0
2017-02-22 15:30:00,91.44,91.45,91.34,91.34,151628.0,73.2445,73.2526,73.1644,73.1644,151628.0
2017-02-22 15:40:00,91.35,91.38,91.33,91.33,150570.0,73.1725,73.1965,73.1564,73.1564,150570.0
2017-02-22 15:50:00,91.34,91.48,91.29,91.43,589439.0,73.1644,73.2766,73.1244,73.2365,589439.0
2017-02-23 09:30:00,91.61,91.8,91.43,91.43,462504.0,73.3807,73.5329,73.2365,73.2365,462504.0
2017-02-23 09:40:00,91.42,91.65,91.3,91.34,270941.0,73.2285,73.4128,73.1324,73.1644,270941.0
2017-02-23 09:50:00,91.34,91.62,91.33,91.39,195321.0,73.1644,73.3887,73.1564,73.2045,195321.0
2017-02-23 10:00:00,91.4,91.5,91.36,91.49,169009.0,73.2125,73.2926,73.1805,73.2846,169009.0
2017-02-23 10:10:00,91.48,91.52,91.26,91.26,214590.0,73.2766,73.3086,73.1004,73.1004,214590.0
2017-02-23 10:20:00,91.25,91.25,90.94,90.95,353440.0,73.0924,73.0924,72.844,72.8521,353440.0
2017-02-23 10:30:00,90.95,91.44,90.91,91.23,196218.0,72.8521,73.2445,72.82,73.0763,196218.0
2017-02-23 10:40:00,91.22,91.38,91.21,91.27,116401.0,73.0683,73.1965,73.0603,73.1084,116401.0
2017-02-23 10:50:00,91.27,91.36,91.16,91.17,142604.0,73.1084,73.1805,73.0203,73.0283,142604.0
2017-02-23 11:00:00,91.18,91.32,91.18,91.24,157203.0,73.0363,73.1484,73.0363,73.0843,157203.0
2017-02-23 11:10:00,91.24,91.39,91.23,91.34,154114.0,73.0843,73.2045,73.0763,73.1644,154114.0
2017-02-23 11:20:00,91.34,91.39,91.31,91.35,112646.0,73.1644,73.2045,73.1404,73.1725,112646.0
2017-02-23 11:30:00,91.35,91.58,91.32,91.56,127679.0,73.1725,73.3567,73.1484,73.3407,127679.0
2017-02-23 11:40:00,91.56,91.61,91.53,91.54,158574.0,73.3407,73.3807,73.3166,73.3247,158574.0
2017-02-23 11:50:00,91.55,91.57,91.45,91.49,94453.0,73.3327,73.3487,73.2526,73.2846,94453.0
2017-02-23 12:00:00,91.48,91.53,91.44,91.46,143548.0,73.2766,73.3166,73.2445,73.2606,143548.0
2017-02-23 12:10:00,91.45,91.46,91.39,91.4,99450.0,73.2526,73.2606,73.2045,73.2125,99450.0
2017-02-23 12:20:00,91.39,91.41,91.29,91.31,77555.0,73.2045,73.2205,73.1244,73.1404,77555.0
2017-02-23 12:30:00,91.3,91.35,91.25,91.3,87525.0,73.1324,73.1725,73.0924,73.1324,87525.0
2017-02-23 12:40:00,91.31,91.31,91.18,91.23,155436.0,73.1404,73.1404,73.0363,73.0763,155436.0
2017-02-23 12:50:00,91.22,91.24,91.07,91.1,134946.0,73.0683,73.0843,72.9482,72.9722,134946.0
2017-02-23 13:00:00,91.1,91.22,91.09,91.22,97397.0,72.9722,73.0683,72.9642,73.0683,97397.0
2017-02-23 13:10:00,91.21,91.25,91.16,91.23,80538.0,73.0603,73.0924,73.0203,73.0763,80538.0
2017-02-23 13:20:00,91.22,91.26,91.14,91.15,75335.0,73.0683,73.1004,73.0042,73.0123,75335.0
2017-02-23 13:30:00,91.14,91.16,91.09,91.15,64507.0,73.0042,73.0203,72.9642,73.0123,64507.0
2017-02-23 13:40:00,91.15,91.19,91.13,91.18,85426.0,73.0123,73.0443,72.9962,73.0363,85426.0
2017-02-23 13:50:00,91.18,91.22,91.14,91.2,66028.0,73.0363,73.0683,73.0042,73.0523,66028.0
2017-02-23 14:00:00,91.2,91.26,91.19,91.22,87784.0,73.0523,73.1004,73.0443,73.0683,87784.0
2017-02-23 14:10:00,91.22,91.23,91.16,91.22,67726.0,73.0683,73.0763,73.0203,73.0683,67726.0
2017-02-23 14:20:00,91.22,91.25,91.21,91.22,89415.0,73.0683,73.0924,73.0603,73.0683,89415.0
2017-02-23 14:30:00,91.23,91.25,91.18,91.23,80706.0,73.0763,73.0924,73.0363,73.0763,80706.0
2017-02-23 14:40:00,91.23,91.28,91.21,91.27,83972.0,73.0763,73.1164,73.0603,73.1084,83972.0
2017-02-23 14:50:00,91.27,91.34,91.26,91.33,92266.0,73.1084,73.1644,73.1004,73.1564,92266.0
2017-02-23 15:00:00,91.33,91.33,91.2,91.21,123142.0,73.1564,73.1564,73.0523,73.0603,123142.0
2017-02-23 15:10:00,91.21,91.22,91.15,91.17,138183.0,73.0603,73.0683,73.0123,73.0283,138183.0
2017-02-23 15:20:00,91.17,91.23,91.14,91.14,147992.0,73.0283,73.0763,73.0042,73.0042,147992.0
2017-02-23 15:30:00,91.14,91.2,91.1,91.13,190604.0,73.0042,73.0523,72.9722,72.9962,190604.0
2017-02-23 15:40:00,91.13,91.17,91.07,91.09,204889.0,72.9962,73.0283,72.9482,72.9642,204889.0
2017-02-23 15:50:00,91.09,91.12,91.0,91.11,462389.0,72.9642,72.9882,72.8921,72.9802,462389.0
2017-02-24 09:30:00,91.14,91.34,90.75,90.79,524278.0,73.0042,73.1644,72.6919,72.7239,524278.0
2017-02-24 09:40:00,90.78,90.85,90.69,90.8,178256.0,72.7159,72.772,72.6438,72.7319,178256.0
2017-02-24 09:50:00,90.8,90.99,90.8,90.99,129202.0,72.7319,72.8841,72.7319,72.8841,129202.0
2017-02-24 10:00:00,90.98,91.08,90.89,90.9,129495.0,72.8761,72.9562,72.804,72.812,129495.0
2017-02-24 10:10:00,90.89,90.97,90.83,90.95,122309.0,72.804,72.8681,72.7559,72.8521,122309.0
2017-02-24 10:20:00,90.95,91.01,90.88,90.9,81172.0,72.8521,72.9001,72.796,72.812,81172.0
2017-02-24 10:30:00,90.89,90.99,90.85,90.95,102377.0,72.804,72.8841,72.772,72.8521,102377.0
2017-02-24 10:40:00,90.95,91.01,90.92,90.98,116587.0,72.8521,72.9001,72.828,72.8761,116587.0
2017-02-24 10:50:00,90.97,91.06,90.97,91.02,85440.0,72.8681,72.9402,72.8681,72.9081,85440.0
2017-02-24 11:00:00,91.02,91.02,90.88,90.88,99181.0,72.9081,72.9081,72.796,72.796,99181.0
2017-02-24 11:10:00,90.88,90.93,90.86,90.87,76631.0,72.796,72.836,72.78,72.788,76631.0
2017-02-24 11:20:00,90.86,90.92,90.81,90.83,100266.0,72.78,72.828,72.7399,72.7559,100266.0
2017-02-24 11:30:00,90.83,90.83,90.77,90.82,123706.0,72.7559,72.7559,72.7079,72.7479,123706.0
2017-02-24 11:40:00,90.81,90.82,90.74,90.79,55933.0,72.7399,72.7479,72.6838,72.7239,55933.0
2017-02-24 11:50:00,90.78,90.84,90.74,90.84,64442.0,72.7159,72.7639,72.6838,72.7639,64442.0
2017-02-24 12:00:00,90.84,90.92,90.84,90.86,94450.0,72.7639,72.828,72.7639,72.78,94450.0
2017-02-24 12:10:00,90.85,90.86,90.7,90.7,129390.0,72.772,72.78,72.6518,72.6518,129390.0
2017-02-24 12:20:00,90.71,90.77,90.68,90.77,87500.0,72.6598,72.7079,72.6358,72.7079,87500.0
2017-02-24 12:30:00,90.77,90.81,90.75,90.77,82048.0,72.7079,72.7399,72.6919,72.7079,82048.0
2017-02-24 12:40:00,90.77,90.83,90.77,90.79,64582.0,72.7079,72.7559,72.7079,72.7239,64582.0
2017-02-24 12:50:00,90.78,90.81,90.76,90.78,68885.0,72.7159,72.7399,72.6999,72.7159,68885.0
2017-02-24 13:00:00,90.78,90.81,90.77,90.79,52851.0,72.7159,72.7399,72.7079,72.7239,52851.0
2017-02-24 13:10:00,90.79,90.81,90.75,90.77,59180.0,72.7239,72.7399,72.6919,72.7079,59180.0
2017-02-24 13:20:00,90.76,90.8,90.75,90.77,67728.0,72.6999,72.7319,72.6919,72.7079,67728.0
2017-02-24 13:30:00,90.77,90.78,90.71,90.71,43805.0,72.7079,72.7159,72.6598,72.6598,43805.0
2017-02-24 13:40:00,90.72,90.73,90.67,90.68,40128.0,72.6678,72.6758,72.6278,72.6358,40128.0
2017-02-24 13:50:00,90.68,90.71,90.67,90.69,59480.0,72.6358,72.6598,72.6278,72.6438,59480.0
2017-02-24 14:00:00,90.68,90.84,90.68,90.83,104919.0,72.6358,72.7639,72.6358,72.7559,104919.0
2017-02-24 14:10:00,90.83,90.87,90.8,90.87,72075.0,72.7559,72.788,72.7319,72.788,72075.0
2017-02-24 14:20:00,90.88,90.88,90.83,90.84,86792.0,72.796,72.796,72.7559,72.7639,86792.0
2017-02-24 14:30:00,90.84,90.88,90.74,90.79,181481.0,72.7639,72.796,72.6838,72.7239,181481.0
2017-02-24 14:40:00,90.8,90.82,90.73,90.74,97510.0,72.7319,72.7479,72.6758,72.6838,97510.0
2017-02-24 14:50:00,90.75,90.77,90.72,90.73,171030.0,72.6919,72.7079,72.6678,72.6758,171030.0
2017-02-24 15:00:00,90.73,90.84,90.7,90.81,124075.0,72.6758,72.7639,72.6518,72.7399,124075.0
2017-02-24 15:10:00,90.81,90.88,90.8,90.86,93047.0,72.7399,72.796,72.7319,72.78,93047.0
2017-02-24 15:20:00,90.86,90.92,90.85,90.87,155365.0,72.78,72.828,72.772,72.788,155365.0
2017-02-24 15:30:00,90.87,90.93,90.86,90.91,205899.0,72.788,72.836,72.78,72.82,205899.0
2017-02-24 15:40:00,90.92,90.97,90.89,90.96,236112.0,72.828,72.8681,72.804,72.8601,236112.0
2017-02-24 15:50:00,90.96,91.04,90.89,91.03,748795.0,72.8601,72.9241,72.804,72.9161,748795.0
2017-02-27 09:30:00,90.53,90.53,90.06,90.37,533635.0,72.5156,72.5156,72.1392,72.3875,533635.0
2017-02-27 09:40:00,90.38,90.45,90.26,90.4,195681.0,72.3955,72.4515,72.2994,72.4115,195681.0
2017-02-27 09:50:00,90.4,90.54,90.39,90.5,125812.0,72.4115,72.5236,72.4035,72.4916,125812.0
2017-02-27 10:00:00,90.49,90.57,90.47,90.51,126552.0,72.4836,72.5477,72.4676,72.4996,126552.0
2017-02-27 10:10:00,90.5,90.65,90.49,90.63,125409.0,72.4916,72.6117,72.4836,72.5957,125409.0
2017-02-27 10:20:00,90.63,90.68,90.54,90.57,122609.0,72.5957,72.6358,72.5236,72.5477,122609.0
2017-02-27 10:30:00,90.56,90.58,90.48,90.5,101086.0,72.5397,72.5557,72.4756,72.4916,101086.0
2017-02-27 10:40:00,90.5,90.55,90.44,90.51,101270.0,72.4916,72.5316,72.4435,72.4996,101270.0
2017-02-27 10:50:00,90.51,90.53,90.32,90.33,97904.0,72.4996,72.5156,72.3474,72.3554,97904.0
2017-02-27 11:00:00,90.33,90.39,90.3,90.39,161933.0,72.3554,72.4035,72.3314,72.4035,161933.0
2017-02-27 11:10:00,90.39,90.41,90.26,90.39,134689.0,72.4035,72.4195,72.2994,72.4035,134689.0
2017-02-27 11:20:00,90.39,90.39,90.24,90.25,114030.0,72.4035,72.4035,72.2833,72.2913,114030.0
2017-02-27 11:30:00,90.25,90.27,90.14,90.15,207747.0,72.2913,72.3074,72.2032,72.2112,207747.0
2017-02-27 11:40:00,90.15,90.25,90.12,90.23,172654.0,72.2112,72.2913,72.1872,72.2753,172654.0
2017-02-27 11:50:00,90.23,90.25,90.17,90.18,174632.0,72.2753,72.2913,72.2273,72.2353,174632.0
2017-02-27 12:00:00,90.18,90.18,90.1,90.13,228121.0,72.2353,72.2353,72.1712,72.1952,228121.0
2017-02-27 12:10:00,90.14,90.19,90.11,90.19,140138.0,72.2032,72.2433,72.1792,72.2433,140138.0
2017-02-27 12:20:00,90.19,90.28,90.16,90.27,107744.0,72.2433,72.3154,72.2193,72.3074,107744.0
2017-02-27 12:30:00,90.28,90.28,90.22,90.28,96092.0,72.3154,72.3154,72.2673,72.3154,96092.0
2017-02-27 12:40:00,90.28,90.28,90.2,90.23,87435.0,72.3154,72.3154,72.2513,72.2753,87435.0
2017-02-27 12:50:00,90.23,90.28,90.19,90.2,85249.0,72.2753,72.3154,72.2433,72.2513,85249.0
2017-02-27 13:00:00,90.19,90.32,90.18,90.31,170325.0,72.2433,72.3474,72.2353,72.3394,170325.0
2017-02-27 13:10:00,90.31,90.4,90.31,90.35,119848.0,72.3394,72.4115,72.3394,72.3714,119848.0
2017-02-27 13:20:00,90.35,90.43,90.35,90.38,137473.0,72.3714,72.4355,72.3714,72.3955,137473.0
2017-02-27 13:30:00,90.37,90.41,90.33,90.35,120672.0,72.3875,72.4195,72.3554,72.3714,120672.0
2017-02-27 13:40:00,90.35,90.43,90.34,90.41,110213.0,72.3714,72.4355,72.3634,72.4195,110213.0
2017-02-27 13:50:00,90.41,90.41,90.36,90.41,108489.0,72.4195,72.4195,72.3795,72.4195,108489.0
2017-02-27 14:00:00,90.41,90.41,90.29,90.3,78976.0,72.4195,72.4195,72.3234,72.3314,78976.0
2017-02-27 14:10:00,90.3,90.34,90.28,90.34,136364.0,72.3314,72.3634,72.3154,72.3634,136364.0
2017-02-27 14:20:00,90.34,90.35,90.27,90.34,214185.0,72.3634,72.3714,72.3074,72.3634,214185.0
2017-02-27 14:30:00,90.34,90.48,90.33,90.47,123901.0,72.3634,72.4756,72.3554,72.4676,123901.0
2017-02-27 14:40:00,90.47,90.56,90.46,90.55,124076.0,72.4676,72.5397,72.4596,72.5316,124076.0
2017-02-27 14:50:00,90.55,90.65,90.51,90.63,146060.0,72.5316,72.6117,72.4996,72.5957,146060.0
2017-02-27 15:00:00,90.63,90.74,90.61,90.69,176738.0,72.5957,72.6838,72.5797,72.6438,176738.0
2017-02-27 15:10:00,90.68,90.77,90.66,90.76,164287.0,72.6358,72.7079,72.6198,72.6999,164287.0
2017-02-27 15:20:00,90.76,90.9,90.75,90.86,228392.0,72.6999,72.812,72.6919,72.78,228392.0
2017-02-27 15:30:00,90.85,90.88,90.77,90.83,186130.0,72.772,72.796,72.7079,72.7559,186130.0
2017-02-27 15:40:00,90.83,90.9,90.8,90.86,353634.0,72.7559,72.812,72.7319,72.78,353634.0
2017-02-27 15:50:00,90.86,90.91,90.75,90.88,855606.0,72.78,72.82,72.6919,72.796,855606.0
2017-02-28 09:30:00,90.85,90.94,90.65,90.94,515055.0,72.772,72.844,72.6117,72.844,515055.0
2017-02-28 09:40:00,90.95,91.23,90.91,91.18,278370.0,72.8521,73.0763,72.82,73.0363,278370.0
2017-02-28 09:50:00,91.19,91.43,91.13,91.4,212718.0,73.0443,73.2365,72.9962,73.2125,212718.0
2017-02-28 10:00:00,91.4,91.54,91.38,91.47,251341.0,73.2125,73.3247,73.1965,73.2686,251341.0
2017-02-28 10:10:00,91.47,91.59,91.46,91.56,139697.0,73.2686,73.3647,73.2606,73.3407,139697.0
2017-02-28 10:20:00,91.55,91.74,91.54,91.73,183848.0,73.3327,73.4849,73.3247,73.4768,183848.0
2017-02-28 10:30:00,91.73,91.79,91.61,91.62,260923.0,73.4768,73.5249,73.3807,73.3887,260923.0
2017-02-28 10:40:00,91.62,91.68,91.51,91.54,128388.0,73.3887,73.4368,73.3006,73.3247,128388.0
2017-02-28 10:50:00,91.54,91.62,91.53,91.61,174965.0,73.3247,73.3887,73.3166,73.3807,174965.0
2017-02-28 11:00:00,91.62,91.71,91.6,91.71,116776.0,73.3887,73.4608,73.3727,73.4608,116776.0
2017-02-28 11:10:00,91.71,91.75,91.61,91.67,145353.0,73.4608,73.4929,73.3807,73.4288,145353.0
2017-02-28 11:20:00,91.67,91.76,91.64,91.72,130559.0,73.4288,73.5009,73.4048,73.4688,130559.0
2017-02-28 11:30:00,91.72,91.73,91.64,91.65,159697.0,73.4688,73.4768,73.4048,73.4128,159697.0
2017-02-28 11:40:00,91.65,91.72,91.61,91.66,118498.0,73.4128,73.4688,73.3807,73.4208,118498.0
2017-02-28 11:50:00,91.66,91.66,91.55,91.57,128246.0,73.4208,73.4208,73.3327,73.3487,128246.0
2017-02-28 12:00:00,91.56,91.65,91.56,91.61,109090.0,73.3407,73.4128,73.3407,73.3807,109090.0
2017-02-28 12:10:00,91.6,91.61,91.5,91.52,147614.0,73.3727,73.3807,73.2926,73.3086,147614.0
2017-02-28 12:20:00,91.53,91.53,91.43,91.46,133539.0,73.3166,73.3166,73.2365,73.2606,133539.0
2017-02-28 12:30:00,91.47,91.5,91.43,91.46,99719.0,73.2686,73.2926,73.2365,73.2606,99719.0
2017-02-28 12:40:00,91.45,91.47,91.37,91.39,175176.0,73.2526,73.2686,73.1885,73.2045,175176.0
2017-02-28 12:50:00,91.39,91.39,91.32,91.37,154880.0,73.2045,73.2045,73.1484,73.1885,154880.0
2017-02-28 13:00:00,91.38,91.42,91.33,91.35,190994.0,73.1965,73.2285,73.1564,73.1725,190994.0
2017-02-28 13:10:00,91.34,91.36,91.23,91.23,179253.0,73.1644,73.1805,73.0763,73.0763,179253.0
2017-02-28 13:20:00,91.23,91.28,91.21,91.23,96244.0,73.0763,73.1164,73.0603,73.0763,96244.0
2017-02-28 13:30:00,91.23,91.25,91.17,91.18,147747.0,73.0763,73.0924,73.0283,73.0363,147747.0
2017-02-28 13:40:00,91.18,91.39,91.16,91.36,101538.0,73.0363,73.2045,73.0203,73.1805,101538.0
2017-02-28 13:50:00,91.36,91.37,91.29,91.32,110520.0,73.1805,73.1885,73.1244,73.1484,110520.0
2017-02-28 14:00:00,91.31,91.33,91.14,91.15,191187.0,73.1404,73.1564,73.0042,73.0123,191187.0
2017-02-28 14:10:00,91.15,91.16,91.05,91.06,173184.0,73.0123,73.0203,72.9322,72.9402,173184.0
2017-02-28 14:20:00,91.06,91.11,91.04,91.08,132598.0,72.9402,72.9802,72.9241,72.9562,132598.0
2017-02-28 14:30:00,91.08,91.08,91.01,91.01,125705.0,72.9562,72.9562,72.9001,72.9001,125705.0
2017-02-28 14:40:00,91.02,91.07,91.01,91.07,149150.0,72.9081,72.9482,72.9001,72.9482,149150.0
2017-02-28 14:50:00,91.07,91.1,91.05,91.08,104560.0,72.9482,72.9722,72.9322,72.9562,104560.0
2017-02-28 15:00:00,91.08,91.09,90.97,90.97,166808.0,72.9562,72.9642,72.8681,72.8681,166808.0
2017-02-28 15:10:00,90.98,90.99,90.86,90.98,236103.0,72.8761,72.8841,72.78,72.8761,236103.0
2017-02-28 15:20:00,90.99,91.03,90.93,90.93,115656.0,72.8841,72.9161,72.836,72.836,115656.0
2017-02-28 15:30:00,90.94,90.99,90.87,90.93,182522.0,72.844,72.8841,72.788,72.836,182522.0
2017-02-28 15:40:00,90.94,91.12,90.9,91.11,232452.0,72.844,72.9882,72.812,72.9802,232452.0
2017-02-28 15:50:00,91.12,91.14,91.04,91.06,462145.0,72.9882,73.0042,72.9241,72.9402,462145.0
2017-03-01 09:30:00,91.05,91.16,90.71,90.87,501764.0,72.9322,73.0203,72.6598,72.788,501764.0
2017-03-01 09:40:00,90.88,91.12,90.84,91.09,192807.0,72.796,72.9882,72.7639,72.9642,192807.0
2017-03-01 09:50:00,91.1,91.32,91.08,91.21,159361.0,72.9722,73.1484,72.9562,73.0603,159361.0
2017-03-01 10:00:00,91.21,91.46,91.14,91.42,150419.0,73.0603,73.2606,73.0042,73.2285,150419.0
2017-03-01 10:10:00,91.42,91.48,91.38,91.4,127533.0,73.2285,73.2766,73.1965,73.2125,127533.0
2017-03-01 10:20:00,91.39,91.42,91.32,91.34,143848.0,73.2045,73.2285,73.1484,73.1644,143848.0
2017-03-01 10:30:00,91.34,91.57,91.33,91.53,165863.0,73.1644,73.3487,73.1564,73.3166,165863.0
2017-03-01 10:40:00,91.53,91.53,91.37,91.4,170856.0,73.3166,73.3166,73.1885,73.2125,170856.0
2017-03-01 10:50:00,91.41,91.57,91.41,91.49,142975.0,73.2205,73.3487,73.2205,73.2846,142975.0
2017-03-01 11:00:00,91.49,91.63,91.46,91.61,143313.0,73.2846,73.3967,73.2606,73.3807,143313.0
2017-03-01 11:10:00,91.62,91.68,91.57,91.65,128161.0,73.3887,73.4368,73.3487,73.4128,128161.0
2017-03-01 11:20:00,91.65,91.72,91.55,91.62,133017.0,73.4128,73.4688,73.3327,73.3887,133017.0
2017-03-01 11:30:00,91.62,91.73,91.59,91.72,124787.0,73.3887,73.4768,73.3647,73.4688,124787.0
2017-03-01 11:40:00,91.72,91.73,91.56,91.57,136898.0,73.4688,73.4768,73.3407,73.3487,136898.0
2017-03-01 11:50:00,91.58,91.62,91.52,91.54,119329.0,73.3567,73.3887,73.3086,73.3247,119329.0
2017-03-01 12:00:00,91.54,91.68,91.49,91.62,222338.0,73.3247,73.4368,73.2846,73.3887,222338.0
2017-03-01 12:10:00,91.62,91.68,91.51,91.6,190851.0,73.3887,73.4368,73.3006,73.3727,190851.0
2017-03-01 12:20:00,91.6,91.78,91.56,91.68,196261.0,73.3727,73.5169,73.3407,73.4368,196261.0
2017-03-01 12:30:00,91.68,91.68,91.58,91.64,88153.0,73.4368,73.4368,73.3567,73.4048,88153.0
2017-03-01 12:40:00,91.65,91.76,91.64,91.75,98467.0,73.4128,73.5009,73.4048,73.4929,98467.0
2017-03-01 12:50:00,91.76,91.83,91.75,91.76,150478.0,73.5009,73.5569,73.4929,73.5009,150478.0
2017-03-01 13:00:00,91.76,91.81,91.75,91.8,62751.0,73.5009,73.5409,73.4929,73.5329,62751.0
2017-03-01 13:10:00,91.8,91.84,91.73,91.74,188093.0,73.5329,73.565,73.4768,73.4849,188093.0
2017-03-01 13:20:00,91.74,91.76,91.69,91.69,112989.0,73.4849,73.5009,73.4448,73.4448,112989.0
2017-03-01 13:30:00,91.7,91.74,91.6,91.67,114579.0,73.4528,73.4849,73.3727,73.4288,114579.0
2017-03-01 13:40:00,91.67,91.7,91.64,91.66,112659.0,73.4288,73.4528,73.4048,73.4208,112659.0
2017-03-01 13:50:00,91.66,91.69,91.64,91.66,84716.0,73.4208,73.4448,73.4048,73.4208,84716.0
2017-03-01 14:00:00,91.67,91.68,91.6,91.66,105897.0,73.4288,73.4368,73.3727,73.4208,105897.0
2017-03-01 14:10:00,91.67,91.79,91.63,91.77,176844.0,73.4288,73.5249,73.3967,73.5089,176844.0
2017-03-01 14:20:00,91.77,91.85,91.77,91.85,142531.0,73.5089,73.573,73.5089,73.573,142531.0
2017-03-01 14:30:00,91.85,91.85,91.73,91.73,109594.0,73.573,73.573,73.4768,73.4768,109594.0
2017-03-01 14:40:00,91.74,91.84,91.73,91.81,101292.0,73.4849,73.565,73.4768,73.5409,101292.0
2017-03-01 14:50:00,91.81,91.89,91.8,91.87,101088.0,73.5409,73.605,73.5329,73.589,101088.0
2017-03-01 15:00:00,91.86,91.88,91.79,91.83,133776.0,73.581,73.597,73.5249,73.5569,133776.0
2017-03-01 15:10:00,91.82,91.87,91.78,91.83,170269.0,73.5489,73.589,73.5169,73.5569,170269.0
2017-03-01 15:20:00,91.84,91.87,91.77,91.82,157015.0,73.565,73.589,73.5089,73.5489,157015.0
2017-03-01 15:30:00,91.81,91.86,91.79,91.83,165600.0,73.5409,73.581,73.5249,73.5569,165600.0
2017-03-01 15:40:00,91.83,91.86,91.81,91.83,260305.0,73.5569,73.581,73.5409,73.5569,260305.0
2017-03-01 15:50:00,91.82,91.85,91.56,91.66,479936.0,73.5489,73.573,73.3407,73.4208,479936.0
2017-03-02 09:30:00,91.43,91.5,91.2,91.29,316679.0,73.2365,73.2926,73.0523,73.1244,316679.0
2017-03-02 09:40:00,91.3,91.4,91.23,91.36,100006.0,73.1324,73.2125,73.0763,73.1805,100006.0
2017-03-02 09:50:00,91.37,91.45,91.25,91.28,158486.0,73.1885,73.2526,73.0924,73.1164,158486.0
2017-03-02 10:00:00,91.28,91.56,91.27,91.49,132414.0,73.1164,73.3407,73.1084,73.2846,132414.0
2017-03-02 10:10:00,91.49,91.55,91.41,91.46,99886.0,73.2846,73.3327,73.2205,73.2606,99886.0
2017-03-02 10:20:00,91.47,91.49,91.39,91.39,98369.0,73.2686,73.2846,73.2045,73.2045,98369.0
2017-03-02 10:30:00,91.39,91.46,91.38,91.42,93404.0,73.2045,73.2606,73.1965,73.2285,93404.0
2017-03-02 10:40:00,91.42,91.42,91.34,91.39,68301.0,73.2285,73.2285,73.1644,73.2045,68301.0
2017-03-02 10:50:00,91.38,91.39,91.3,91.31,65762.0,73.1965,73.2045,73.1324,73.1404,65762.0
2017-03-02 11:00:00,91.31,91.37,91.29,91.31,72088.0,73.1404,73.1885,73.1244,73.1404,72088.0
2017-03-02 11:10:00,91.32,91.53,91.31,91.53,89991.0,73.1484,73.3166,73.1404,73.3166,89991.0
2017-03-02 11:20:00,91.53,91.53,91.44,91.5,89360.0,73.3166,73.3166,73.2445,73.2926,89360.0
2017-03-02 11:30:00,91.5,91.5,91.4,91.4,67764.0,73.2926,73.2926,73.2125,73.2125,67764.0
2017-03-02 11:40:00,91.4,91.43,91.37,91.39,75561.0,73.2125,73.2365,73.1885,73.2045,75561.0
2017-03-02 11:50:00,91.39,91.46,91.36,91.45,58643.0,73.2045,73.2606,73.1805,73.2526,58643.0
2017-03-02 12:00:00,91.45,91.49,91.42,91.45,101585.0,73.2526,73.2846,73.2285,73.2526,101585.0
2017-03-02 12:10:00,91.45,91.49,91.43,91.49,48527.0,73.2526,73.2846,73.2365,73.2846,48527.0
2017-03-02 12:20:00,91.5,91.5,91.45,91.48,76857.0,73.2926,73.2926,73.2526,73.2766,76857.0
2017-03-02 12:30:00,91.47,91.49,91.4,91.48,78453.0,73.2686,73.2846,73.2125,73.2766,78453.0
2017-03-02 12:40:00,91.48,91.5,91.43,91.48,96092.0,73.2766,73.2926,73.2365,73.2766,96092.0
2017-03-02 12:50:00,91.48,91.59,91.47,91.52,83420.0,73.2766,73.3647,73.2686,73.3086,83420.0
2017-03-02 13:00:00,91.52,91.58,91.51,91.54,51514.0,73.3086,73.3567,73.3006,73.3247,51514.0
2017-03-02 13:10:00,91.54,91.54,91.45,91.46,45202.0,73.3247,73.3247,73.2526,73.2606,45202.0
2017-03-02 13:20:00,91.46,91.47,91.41,91.42,44233.0,73.2606,73.2686,73.2205,73.2285,44233.0
2017-03-02 13:30:00,91.42,91.42,91.35,91.36,48660.0,73.2285,73.2285,73.1725,73.1805,48660.0
2017-03-02 13:40:00,91.36,91.42,91.35,91.37,59669.0,73.1805,73.2285,73.1725,73.1885,59669.0
2017-03-02 13:50:00,91.37,91.4,91.33,91.36,107553.0,73.1885,73.2125,73.1564,73.1805,107553.0
2017-03-02 14:00:00,91.37,91.38,91.3,91.3,88219.0,73.1885,73.1965,73.1324,73.1324,88219.0
2017-03-02 14:10:00,91.3,91.36,91.28,91.31,81868.0,73.1324,73.1805,73.1164,73.1404,81868.0
2017-03-02 14:20:00,91.31,91.41,91.3,91.41,127613.0,73.1404,73.2205,73.1324,73.2205,127613.0
2017-03-02 14:30:00,91.41,91.43,91.37,91.41,104762.0,73.2205,73.2365,73.1885,73.2205,104762.0
2017-03-02 14:40:00,91.41,91.41,91.32,91.36,92879.0,73.2205,73.2205,73.1484,73.1805,92879.0
2017-03-02 14:50:00,91.36,91.39,91.31,91.33,107737.0,73.1805,73.2045,73.1404,73.1564,107737.0
2017-03-02 15:00:00,91.34,91.34,91.18,91.19,153361.0,73.1644,73.1644,73.0363,73.0443,153361.0
2017-03-02 15:10:00,91.2,91.26,91.06,91.15,269367.0,73.0523,73.1004,72.9402,73.0123,269367.0
2017-03-02 15:20:00,91.14,91.17,91.09,91.15,239498.0,73.0042,73.0283,72.9642,73.0123,239498.0
2017-03-02 15:30:00,91.15,91.18,91.03,91.03,303401.0,73.0123,73.0363,72.9161,72.9161,303401.0
2017-03-02 15:40:00,91.03,91.07,90.93,90.97,423461.0,72.9161,72.9482,72.836,72.8681,423461.0
2017-03-02 15:50:00,90.98,91.0,90.88,90.91,736879.0,72.8761,72.8921,72.796,72.82,736879.0
2017-03-03 09:30:00,90.8,90.82,90.31,90.5,364419.0,72.7319,72.7479,72.3394,72.4916,364419.0
2017-03-03 09:40:00,90.52,90.52,90.29,90.46,198057.0,72.5076,72.5076,72.3234,72.4596,198057.0
2017-03-03 09:50:00,90.46,90.54,90.39,90.42,176830.0,72.4596,72.5236,72.4035,72.4275,176830.0
2017-03-03 10:00:00,90.42,90.5,90.33,90.4,182074.0,72.4275,72.4916,72.3554,72.4115,182074.0
2017-03-03 10:10:00,90.4,90.59,90.35,90.48,135238.0,72.4115,72.5637,72.3714,72.4756,135238.0
2017-03-03 10:20:00,90.48,90.55,90.45,90.51,129425.0,72.4756,72.5316,72.4515,72.4996,129425.0
2017-03-03 10:30:00,90.51,90.52,90.41,90.42,155574.0,72.4996,72.5076,72.4195,72.4275,155574.0
2017-03-03 10:40:00,90.42,90.44,90.36,90.38,121800.0,72.4275,72.4435,72.3795,72.3955,121800.0
2017-03-03 10:50:00,90.39,90.41,90.33,90.37,122972.0,72.4035,72.4195,72.3554,72.3875,122972.0
2017-03-03 11:00:00,90.36,90.51,90.29,90.5,128174.0,72.3795,72.4996,72.3234,72.4916,128174.0
2017-03-03 11:10:00,90.5,90.57,90.45,90.49,116175.0,72.4916,72.5477,72.4515,72.4836,116175.0
2017-03-03 11:20:00,90.49,90.49,90.38,90.38,112305.0,72.4836,72.4836,72.3955,72.3955,112305.0
2017-03-03 11:30:00,90.39,90.4,90.34,90.38,122912.0,72.4035,72.4115,72.3634,72.3955,122912.0
2017-03-03 11:40:00,90.39,90.43,90.33,90.34,104002.0,72.4035,72.4355,72.3554,72.3634,104002.0
2017-03-03 11:50:00,90.34,90.38,90.33,90.34,86142.0,72.3634,72.3955,72.3554,72.3634,86142.0
2017-03-03 12:00:00,90.33,90.35,90.25,90.28,96571.0,72.3554,72.3714,72.2913,72.3154,96571.0
2017-03-03 12:10:00,90.29,90.31,90.19,90.24,102192.0,72.3234,72.3394,72.2433,72.2833,102192.0
2017-03-03 12:20:00,90.24,90.26,90.19,90.24,100223.0,72.2833,72.2994,72.2433,72.2833,100223.0
2017-03-03 12:30:00,90.24,90.26,90.21,90.23,98498.0,72.2833,72.2994,72.2593,72.2753,98498.0
2017-03-03 12:40:00,90.23,90.25,90.17,90.17,97185.0,72.2753,72.2913,72.2273,72.2273,97185.0
2017-03-03 12:50:00,90.17,90.2,90.15,90.17,90534.0,72.2273,72.2513,72.2112,72.2273,90534.0
2017-03-03 13:00:00,90.16,90.16,89.96,89.97,369269.0,72.2193,72.2193,72.0591,72.0671,369269.0
2017-03-03 13:10:00,89.97,90.05,89.95,89.97,153210.0,72.0671,72.1311,72.051,72.0671,153210.0
2017-03-03 13:20:00,89.96,90.01,89.94,89.98,175499.0,72.0591,72.0991,72.043,72.0751,175499.0
2017-03-03 13:30:00,89.99,90.0,89.91,89.93,108994.0,72.0831,72.0911,72.019,72.035,108994.0
2017-03-03 13:40:00,89.93,89.98,89.9,89.93,119061.0,72.035,72.0751,72.011,72.035,119061.0
2017-03-03 13:50:00,89.92,90.03,89.89,90.03,120987.0,72.027,72.1151,72.003,72.1151,120987.0
2017-03-03 14:00:00,90.03,90.17,90.0,90.15,119889.0,72.1151,72.2273,72.0911,72.2112,119889.0
2017-03-03 14:10:00,90.16,90.2,90.1,90.12,150815.0,72.2193,72.2513,72.1712,72.1872,150815.0
2017-03-03 14:20:00,90.12,90.16,90.09,90.11,120885.0,72.1872,72.2193,72.1632,72.1792,120885.0
2017-03-03 14:30:00,90.1,90.17,90.09,90.15,94393.0,72.1712,72.2273,72.1632,72.2112,94393.0
2017-03-03 14:40:00,90.14,90.23,90.14,90.23,77480.0,72.2032,72.2753,72.2032,72.2753,77480.0
2017-03-03 14:50:00,90.23,90.32,90.22,90.29,83688.0,72.2753,72.3474,72.2673,72.3234,83688.0
2017-03-03 15:00:00,90.29,90.33,90.25,90.28,141675.0,72.3234,72.3554,72.2913,72.3154,141675.0
2017-03-03 15:10:00,90.27,90.32,90.24,90.3,117568.0,72.3074,72.3474,72.2833,72.3314,117568.0
2017-03-03 15:20:00,90.29,90.37,90.29,90.31,152629.0,72.3234,72.3875,72.3234,72.3394,152629.0
2017-03-03 15:30:00,90.31,90.46,90.31,90.45,184830.0,72.3394,72.4596,72.3394,72.4515,184830.0
2017-03-03 15:40:00,90.46,90.46,90.36,90.4,221526.0,72.4596,72.4596,72.3795,72.4115,221526.0
2017-03-03 15:50:00,90.39,90.5,90.34,90.49,561505.0,72.4035,72.4916,72.3634,72.4836,561505.0
2017-03-06 09:30:00,89.89,90.27,89.59,90.27,472593.0,72.003,72.3074,71.7627,72.3074,472593.0
2017-03-06 09:40:00,90.27,90.33,90.18,90.25,177917.0,72.3074,72.3554,72.2353,72.2913,177917.0
2017-03-06 09:50:00,90.26,90.48,90.25,90.47,158687.0,72.2994,72.4756,72.2913,72.4676,158687.0
2017-03-06 10:00:00,90.47,90.47,90.3,90.35,167587.0,72.4676,72.4676,72.3314,72.3714,167587.0
2017-03-06 10:10:00,90.34,90.36,90.21,90.23,122011.0,72.3634,72.3795,72.2593,72.2753,122011.0
2017-03-06 10:20:00,90.23,90.24,90.03,90.07,145332.0,72.2753,72.2833,72.1151,72.1472,145332.0
2017-03-06 10:30:00,90.06,90.17,90.06,90.06,139157.0,72.1392,72.2273,72.1392,72.1392,139157.0
2017-03-06 10:40:00,90.07,90.17,90.07,90.14,80833.0,72.1472,72.2273,72.1472,72.2032,80833.0
2017-03-06 10:50:00,90.14,90.17,90.05,90.09,141232.0,72.2032,72.2273,72.1311,72.1632,141232.0
2017-03-06 11:00:00,90.09,90.18,90.05,90.18,166415.0,72.1632,72.2353,72.1311,72.2353,166415.0
2017-03-06 11:10:00,90.17,90.28,90.17,90.2,121423.0,72.2273,72.3154,72.2273,72.2513,121423.0
2017-03-06 11:20:00,90.2,90.28,90.2,90.25,86763.0,72.2513,72.3154,72.2513,72.2913,86763.0
2017-03-06 11:30:00,90.26,90.27,90.18,90.19,120953.0,72.2994,72.3074,72.2353,72.2433,120953.0
2017-03-06 11:40:00,90.19,90.2,90.07,90.09,79035.0,72.2433,72.2513,72.1472,72.1632,79035.0
2017-03-06 11:50:00,90.09,90.14,90.08,90.14,73431.0,72.1632,72.2032,72.1552,72.2032,73431.0
2017-03-06 12:00:00,90.14,90.22,90.13,90.17,109984.0,72.2032,72.2673,72.1952,72.2273,109984.0
2017-03-06 12:10:00,90.18,90.18,90.12,90.15,115127.0,72.2353,72.2353,72.1872,72.2112,115127.0
2017-03-06 12:20:00,90.16,90.3,90.15,90.27,103284.0,72.2193,72.3314,72.2112,72.3074,103284.0
2017-03-06 12:30:00,90.27,90.34,90.25,90.32,82864.0,72.3074,72.3634,72.2913,72.3474,82864.0
2017-03-06 12:40:00,90.31,90.38,90.29,90.3,111693.0,72.3394,72.3955,72.3234,72.3314,111693.0
2017-03-06 12:50:00,90.3,90.31,90.27,90.29,71700.0,72.3314,72.3394,72.3074,72.3234,71700.0
2017-03-06 13:00:00,90.29,90.4,90.29,90.36,109546.0,72.3234,72.4115,72.3234,72.3795,109546.0
2017-03-06 13:10:00,90.36,90.4,90.35,90.4,58992.0,72.3795,72.4115,72.3714,72.4115,58992.0
2017-03-06 13:20:00,90.39,90.41,90.35,90.38,98570.0,72.4035,72.4195,72.3714,72.3955,98570.0
2017-03-06 13:30:00,90.38,90.43,90.36,90.4,75917.0,72.3955,72.4355,72.3795,72.4115,75917.0
2017-03-06 13:40:00,90.39,90.42,90.32,90.32,79522.0,72.4035,72.4275,72.3474,72.3474,79522.0
2017-03-06 13:50:00,90.33,90.37,90.32,90.37,75330.0,72.3554,72.3875,72.3474,72.3875,75330.0
2017-03-06 14:00:00,90.37,90.37,90.25,90.28,112680.0,72.3875,72.3875,72.2913,72.3154,112680.0
2017-03-06 14:10:00,90.28,90.32,90.25,90.31,70079.0,72.3154,72.3474,72.2913,72.3394,70079.0
2017-03-06 14:20:00,90.3,90.36,90.29,90.35,77008.0,72.3314,72.3795,72.3234,72.3714,77008.0
2017-03-06 14:30:00,90.35,90.38,90.32,90.38,79358.0,72.3714,72.3955,72.3474,72.3955,79358.0
2017-03-06 14:40:00,90.37,90.41,90.33,90.4,77850.0,72.3875,72.4195,72.3554,72.4115,77850.0
2017-03-06 14:50:00,90.4,90.41,90.37,90.39,76381.0,72.4115,72.4195,72.3875,72.4035,76381.0
2017-03-06 15:00:00,90.39,90.4,90.34,90.39,145952.0,72.4035,72.4115,72.3634,72.4035,145952.0
2017-03-06 15:10:00,90.39,90.43,90.38,90.42,108019.0,72.4035,72.4355,72.3955,72.4275,108019.0
2017-03-06 15:20:00,90.43,90.45,90.36,90.37,149776.0,72.4355,72.4515,72.3795,72.3875,149776.0
2017-03-06 15:30:00,90.38,90.39,90.34,90.38,130514.0,72.3955,72.4035,72.3634,72.3955,130514.0
2017-03-06 15:40:00,90.38,90.51,90.36,90.51,238831.0,72.3955,72.4996,72.3795,72.4996,238831.0
2017-03-06 15:50:00,90.51,90.51,90.34,90.38,342410.0,72.4996,72.4996,72.3634,72.3955,342410.0
2017-03-07 09:30:00,90.14,90.35,90.07,90.26,289942.0,72.2032,72.3714,72.1472,72.2994,289942.0
2017-03-07 09:40:00,90.24,90.47,90.18,90.45,108208.0,72.2833,72.4676,72.2353,72.4515,108208.0
2017-03-07 09:50:00,90.45,90.49,90.35,90.38,117160.0,72.4515,72.4836,72.3714,72.3955,117160.0
2017-03-07 10:00:00,90.37,90.42,90.28,90.31,108329.0,72.3875,72.4275,72.3154,72.3394,108329.0
2017-03-07 10:10:00,90.32,90.35,90.23,90.28,122406.0,72.3474,72.3714,72.2753,72.3154,122406.0
2017-03-07 10:20:00,90.28,90.36,90.25,90.25,96079.0,72.3154,72.3795,72.2913,72.2913,96079.0
2017-03-07 10:30:00,90.26,90.29,90.2,90.26,85708.0,72.2994,72.3234,72.2513,72.2994,85708.0
2017-03-07 10:40:00,90.26,90.39,90.25,90.33,77637.0,72.2994,72.4035,72.2913,72.3554,77637.0
2017-03-07 10:50:00,90.33,90.38,90.32,90.34,65413.0,72.3554,72.3955,72.3474,72.3634,65413.0
2017-03-07 11:00:00,90.35,90.38,90.26,90.35,114146.0,72.3714,72.3955,72.2994,72.3714,114146.0
2017-03-07 11:10:00,90.34,90.37,90.28,90.35,113326.0,72.3634,72.3875,72.3154,72.3714,113326.0
2017-03-07 11:20:00,90.35,90.36,90.2,90.21,79819.0,72.3714,72.3795,72.2513,72.2593,79819.0
2017-03-07 11:30:00,90.22,90.28,90.2,90.23,100254.0,72.2673,72.3154,72.2513,72.2753,100254.0
2017-03-07 11:40:00,90.23,90.28,90.22,90.24,58194.0,72.2753,72.3154,72.2673,72.2833,58194.0
2017-03-07 11:50:00,90.25,90.26,90.2,90.22,51311.0,72.2913,72.2994,72.2513,72.2673,51311.0
2017-03-07 12:00:00,90.23,90.34,90.2,90.33,89832.0,72.2753,72.3634,72.2513,72.3554,89832.0
2017-03-07 12:10:00,90.32,90.34,90.28,90.32,117013.0,72.3474,72.3634,72.3154,72.3474,117013.0
2017-03-07 12:20:00,90.32,90.39,90.3,90.37,58929.0,72.3474,72.4035,72.3314,72.3875,58929.0
2017-03-07 12:30:00,90.37,90.42,90.32,90.41,56896.0,72.3875,72.4275,72.3474,72.4195,56896.0
2017-03-07 12:40:00,90.41,90.44,90.38,90.42,86975.0,72.4195,72.4435,72.3955,72.4275,86975.0
2017-03-07 12:50:00,90.42,90.44,90.36,90.4,53030.0,72.4275,72.4435,72.3795,72.4115,53030.0
2017-03-07 13:00:00,90.4,90.45,90.35,90.42,65813.0,72.4115,72.4515,72.3714,72.4275,65813.0
2017-03-07 13:10:00,90.43,90.45,90.37,90.38,55784.0,72.4355,72.4515,72.3875,72.3955,55784.0
2017-03-07 13:20:00,90.38,90.43,90.37,90.39,37698.0,72.3955,72.4355,72.3875,72.4035,37698.0
2017-03-07 13:30:00,90.4,90.4,90.34,90.34,47977.0,72.4115,72.4115,72.3634,72.3634,47977.0
2017-03-07 13:40:00,90.34,90.39,90.33,90.37,54055.0,72.3634,72.4035,72.3554,72.3875,54055.0
2017-03-07 13:50:00,90.37,90.38,90.32,90.37,59619.0,72.3875,72.3955,72.3474,72.3875,59619.0
2017-03-07 14:00:00,90.37,90.41,90.34,90.4,66973.0,72.3875,72.4195,72.3634,72.4115,66973.0
2017-03-07 14:10:00,90.41,90.45,90.4,90.45,56214.0,72.4195,72.4515,72.4115,72.4515,56214.0
2017-03-07 14:20:00,90.45,90.47,90.38,90.39,78733.0,72.4515,72.4676,72.3955,72.4035,78733.0
2017-03-07 14:30:00,90.39,90.4,90.33,90.36,62631.0,72.4035,72.4115,72.3554,72.3795,62631.0
2017-03-07 14:40:00,90.37,90.42,90.36,90.39,112370.0,72.3875,72.4275,72.3795,72.4035,112370.0
2017-03-07 14:50:00,90.38,90.42,90.38,90.4,72093.0,72.3955,72.4275,72.3955,72.4115,72093.0
2017-03-07 15:00:00,90.4,90.41,90.35,90.36,69277.0,72.4115,72.4195,72.3714,72.3795,69277.0
2017-03-07 15:10:00,90.36,90.41,90.34,90.39,64060.0,72.3795,72.4195,72.3634,72.4035,64060.0
2017-03-07 15:20:00,90.4,90.43,90.27,90.29,113757.0,72.4115,72.4355,72.3074,72.3234,113757.0
2017-03-07 15:30:00,90.3,90.33,90.26,90.26,135648.0,72.3314,72.3554,72.2994,72.2994,135648.0
2017-03-07 15:40:00,90.26,90.3,90.2,90.29,245791.0,72.2994,72.3314,72.2513,72.3234,245791.0
2017-03-07 15:50:00,90.29,90.3,90.23,90.28,277866.0,72.3234,72.3314,72.2753,72.3154,277866.0
2017-03-08 09:30:00,90.02,90.19,89.76,90.18,460338.0,72.1071,72.2433,71.8988,72.2353,460338.0
2017-03-08 09:40:00,90.16,90.19,90.06,90.17,104867.0,72.2193,72.2433,72.1392,72.2273,104867.0
2017-03-08 09:50:00,90.17,90.19,90.09,90.14,83619.0,72.2273,72.2433,72.1632,72.2032,83619.0
2017-03-08 10:00:00,90.14,90.24,90.13,90.17,91679.0,72.2032,72.2833,72.1952,72.2273,91679.0
2017-03-08 10:10:00,90.16,90.17,90.05,90.11,85036.0,72.2193,72.2273,72.1311,72.1792,85036.0
2017-03-08 10:20:00,90.12,90.14,90.05,90.12,93765.0,72.1872,72.2032,72.1311,72.1872,93765.0
2017-03-08 10:30:00,90.12,90.18,90.08,90.16,129574.0,72.1872,72.2353,72.1552,72.2193,129574.0
2017-03-08 10:40:00,90.16,90.19,90.12,90.18,65375.0,72.2193,72.2433,72.1872,72.2353,65375.0
2017-03-08 10:50:00,90.19,90.2,90.08,90.19,96014.0,72.2433,72.2513,72.1552,72.2433,96014.0
2017-03-08 11:00:00,90.2,90.25,90.17,90.17,81779.0,72.2513,72.2913,72.2273,72.2273,81779.0
2017-03-08 11:10:00,90.17,90.22,90.09,90.1,90042.0,72.2273,72.2673,72.1632,72.1712,90042.0
2017-03-08 11:20:00,90.09,90.18,90.09,90.14,64577.0,72.1632,72.2353,72.1632,72.2032,64577.0
2017-03-08 11:30:00,90.13,90.22,90.1,90.21,57467.0,72.1952,72.2673,72.1712,72.2593,57467.0
2017-03-08 11:40:00,90.22,90.24,90.17,90.19,80563.0,72.2673,72.2833,72.2273,72.2433,80563.0
2017-03-08 11:50:00,90.19,90.25,90.18,90.23,76493.0,72.2433,72.2913,72.2353,72.2753,76493.0
2017-03-08 12:00:00,90.22,90.27,90.15,90.16,101516.0,72.2673,72.3074,72.2112,72.2193,101516.0
2017-03-08 12:10:00,90.16,90.23,90.16,90.19,85833.0,72.2193,72.2753,72.2193,72.2433,85833.0
2017-03-08 12:20:00,90.17,90.25,90.17,90.22,78517.0,72.2273,72.2913,72.2273,72.2673,78517.0
2017-03-08 12:30:00,90.22,90.22,90.18,90.18,45861.0,72.2673,72.2673,72.2353,72.2353,45861.0
2017-03-08 12:40:00,90.18,90.24,90.14,90.21,67766.0,72.2353,72.2833,72.2032,72.2593,67766.0
2017-03-08 12:50:00,90.2,90.22,90.15,90.21,63875.0,72.2513,72.2673,72.2112,72.2593,63875.0
2017-03-08 13:00:00,90.21,90.26,90.19,90.23,61296.0,72.2593,72.2994,72.2433,72.2753,61296.0
2017-03-08 13:10:00,90.23,90.33,90.21,90.31,110179.0,72.2753,72.3554,72.2593,72.3394,110179.0
2017-03-08 13:20:00,90.31,90.35,90.27,90.27,89139.0,72.3394,72.3714,72.3074,72.3074,89139.0
2017-03-08 13:30:00,90.27,90.31,90.27,90.28,62915.0,72.3074,72.3394,72.3074,72.3154,62915.0
2017-03-08 13:40:00,90.28,90.34,90.27,90.34,87755.0,72.3154,72.3634,72.3074,72.3634,87755.0
2017-03-08 13:50:00,90.33,90.35,90.28,90.33,85498.0,72.3554,72.3714,72.3154,72.3554,85498.0
2017-03-08 14:00:00,90.32,90.33,90.18,90.18,114776.0,72.3474,72.3554,72.2353,72.2353,114776.0
2017-03-08 14:10:00,90.18,90.22,90.16,90.17,106433.0,72.2353,72.2673,72.2193,72.2273,106433.0
2017-03-08 14:20:00,90.17,90.18,90.11,90.17,66753.0,72.2273,72.2353,72.1792,72.2273,66753.0
2017-03-08 14:30:00,90.18,90.19,90.13,90.16,62864.0,72.2353,72.2433,72.1952,72.2193,62864.0
2017-03-08 14:40:00,90.16,90.17,90.09,90.13,74164.0,72.2193,72.2273,72.1632,72.1952,74164.0
2017-03-08 14:50:00,90.13,90.21,90.12,90.2,69594.0,72.1952,72.2593,72.1872,72.2513,69594.0
2017-03-08 15:00:00,90.21,90.22,90.16,90.17,91954.0,72.2593,72.2673,72.2193,72.2273,91954.0
2017-03-08 15:10:00,90.16,90.22,90.15,90.2,101917.0,72.2193,72.2673,72.2112,72.2513,101917.0
2017-03-08 15:20:00,90.2,90.28,90.19,90.23,99198.0,72.2513,72.3154,72.2433,72.2753,99198.0
2017-03-08 15:30:00,90.23,90.23,90.12,90.17,157519.0,72.2753,72.2753,72.1872,72.2273,157519.0
2017-03-08 15:40:00,90.17,90.2,90.11,90.19,199326.0,72.2273,72.2513,72.1792,72.2433,199326.0
2017-03-08 15:50:00,90.19,90.19,90.1,90.16,447439.0,72.2433,72.2433,72.1712,72.2193,447439.0
2017-03-09 09:30:00,90.14,90.49,90.14,90.41,306451.0,72.2032,72.4836,72.2032,72.4195,306451.0
2017-03-09 09:40:00,90.41,90.44,90.15,90.19,173994.0,72.4195,72.4435,72.2112,72.2433,173994.0
2017-03-09 09:50:00,90.19,90.32,90.15,90.28,181369.0,72.2433,72.3474,72.2112,72.3154,181369.0
2017-03-09 10:00:00,90.28,90.31,90.22,90.27,179265.0,72.3154,72.3394,72.2673,72.3074,179265.0
2017-03-09 10:10:00,90.28,90.36,90.26,90.32,123574.0,72.3154,72.3795,72.2994,72.3474,123574.0
2017-03-09 10:20:00,90.32,90.37,90.09,90.15,112821.0,72.3474,72.3875,72.1632,72.2112,112821.0
2017-03-09 10:30:00,90.16,90.28,90.15,90.2,97203.0,72.2193,72.3154,72.2112,72.2513,97203.0
2017-03-09 10:40:00,90.2,90.32,90.19,90.28,82642.0,72.2513,72.3474,72.2433,72.3154,82642.0
2017-03-09 10:50:00,90.29,90.36,90.26,90.33,76483.0,72.3234,72.3795,72.2994,72.3554,76483.0
2017-03-09 11:00:00,90.34,90.37,90.28,90.36,101618.0,72.3634,72.3875,72.3154,72.3795,101618.0
2017-03-09 11:10:00,90.35,90.38,90.26,90.3,143551.0,72.3714,72.3955,72.2994,72.3314,143551.0
2017-03-09 11:20:00,90.3,90.42,90.29,90.42,95281.0,72.3314,72.4275,72.3234,72.4275,95281.0
2017-03-09 11:30:00,90.42,90.42,90.34,90.38,89565.0,72.4275,72.4275,72.3634,72.3955,89565.0
2017-03-09 11:40:00,90.38,90.42,90.33,90.39,82078.0,72.3955,72.4275,72.3554,72.4035,82078.0
2017-03-09 11:50:00,90.39,90.41,90.34,90.38,68929.0,72.4035,72.4195,72.3634,72.3955,68929.0
2017-03-09 12:00:00,90.39,90.41,90.34,90.4,103186.0,72.4035,72.4195,72.3634,72.4115,103186.0
2017-03-09 12:10:00,90.39,90.4,90.28,90.29,68578.0,72.4035,72.4115,72.3154,72.3234,68578.0
2017-03-09 12:20:00,90.29,90.36,90.27,90.35,61843.0,72.3234,72.3795,72.3074,72.3714,61843.0
2017-03-09 12:30:00,90.36,90.38,90.32,90.35,56987.0,72.3795,72.3955,72.3474,72.3714,56987.0
2017-03-09 12:40:00,90.34,90.38,90.32,90.37,72403.0,72.3634,72.3955,72.3474,72.3875,72403.0
2017-03-09 12:50:00,90.38,90.38,90.32,90.34,50674.0,72.3955,72.3955,72.3474,72.3634,50674.0
2017-03-09 13:00:00,90.34,90.36,90.3,90.35,61762.0,72.3634,72.3795,72.3314,72.3714,61762.0
2017-03-09 13:10:00,90.36,90.39,90.34,90.36,48080.0,72.3795,72.4035,72.3634,72.3795,48080.0
2017-03-09 13:20:00,90.36,90.37,90.29,90.29,42530.0,72.3795,72.3875,72.3234,72.3234,42530.0
2017-03-09 13:30:00,90.29,90.36,90.25,90.36,65567.0,72.3234,72.3795,72.2913,72.3795,65567.0
2017-03-09 13:40:00,90.36,90.38,90.32,90.34,49339.0,72.3795,72.3955,72.3474,72.3634,49339.0
2017-03-09 13:50:00,90.34,90.37,90.29,90.3,67788.0,72.3634,72.3875,72.3234,72.3314,67788.0
2017-03-09 14:00:00,90.3,90.32,90.22,90.27,82672.0,72.3314,72.3474,72.2673,72.3074,82672.0
2017-03-09 14:10:00,90.27,90.28,90.16,90.2,87469.0,72.3074,72.3154,72.2193,72.2513,87469.0
2017-03-09 14:20:00,90.19,90.31,90.19,90.26,67489.0,72.2433,72.3394,72.2433,72.2994,67489.0
2017-03-09 14:30:00,90.26,90.28,90.2,90.23,88560.0,72.2994,72.3154,72.2513,72.2753,88560.0
2017-03-09 14:40:00,90.23,90.32,90.22,90.31,114512.0,72.2753,72.3474,72.2673,72.3394,114512.0
2017-03-09 14:50:00,90.32,90.33,90.23,90.28,126482.0,72.3474,72.3554,72.2753,72.3154,126482.0
2017-03-09 15:00:00,90.27,90.31,90.23,90.31,141988.0,72.3074,72.3394,72.2753,72.3394,141988.0
2017-03-09 15:10:00,90.31,90.4,90.28,90.4,124716.0,72.3394,72.4115,72.3154,72.4115,124716.0
2017-03-09 15:20:00,90.39,90.39,90.31,90.34,102720.0,72.4035,72.4035,72.3394,72.3634,102720.0
2017-03-09 15:30:00,90.34,90.41,90.32,90.34,122239.0,72.3634,72.4195,72.3474,72.3634,122239.0
2017-03-09 15:40:00,90.34,90.44,90.3,90.4,142133.0,72.3634,72.4435,72.3314,72.4115,142133.0
2017-03-09 15:50:00,90.4,90.41,90.32,90.35,296746.0,72.4115,72.4195,72.3474,72.3714,296746.0
2017-03-10 09:30:00,90.8,90.93,90.65,90.84,361422.0,72.7319,72.836,72.6117,72.7639,361422.0
2017-03-10 09:40:00,90.83,90.97,90.73,90.95,262713.0,72.7559,72.8681,72.6758,72.8521,262713.0
2017-03-10 09:50:00,90.95,91.13,90.87,91.04,280410.0,72.8521,72.9962,72.788,72.9241,280410.0
2017-03-10 10:00:00,91.04,91.16,91.01,91.02,171680.0,72.9241,73.0203,72.9001,72.9081,171680.0
2017-03-10 10:10:00,91.02,91.04,90.91,91.04,106976.0,72.9081,72.9241,72.82,72.9241,106976.0
2017-03-10 10:20:00,91.04,91.1,91.0,91.04,130611.0,72.9241,72.9722,72.8921,72.9241,130611.0
2017-03-10 10:30:00,91.04,91.05,90.92,90.97,116102.0,72.9241,72.9322,72.828,72.8681,116102.0
2017-03-10 10:40:00,90.97,91.0,90.85,90.93,130062.0,72.8681,72.8921,72.772,72.836,130062.0
2017-03-10 10:50:00,90.93,90.98,90.84,90.84,71164.0,72.836,72.8761,72.7639,72.7639,71164.0
2017-03-10 11:00:00,90.84,90.9,90.75,90.9,146532.0,72.7639,72.812,72.6919,72.812,146532.0
2017-03-10 11:10:00,90.91,90.97,90.85,90.93,82654.0,72.82,72.8681,72.772,72.836,82654.0
2017-03-10 11:20:00,90.94,90.98,90.91,90.97,86553.0,72.844,72.8761,72.82,72.8681,86553.0
2017-03-10 11:30:00,90.97,90.97,90.82,90.86,102990.0,72.8681,72.8681,72.7479,72.78,102990.0
2017-03-10 11:40:00,90.86,90.92,90.86,90.9,76837.0,72.78,72.828,72.78,72.812,76837.0
2017-03-10 11:50:00,90.9,90.9,90.83,90.85,64974.0,72.812,72.812,72.7559,72.772,64974.0
2017-03-10 12:00:00,90.85,90.9,90.8,90.9,92069.0,72.772,72.812,72.7319,72.812,92069.0
2017-03-10 12:10:00,90.89,90.95,90.88,90.9,86005.0,72.804,72.8521,72.796,72.812,86005.0
2017-03-10 12:20:00,90.9,90.91,90.83,90.85,72431.0,72.812,72.82,72.7559,72.772,72431.0
2017-03-10 12:30:00,90.86,90.91,90.82,90.9,62023.0,72.78,72.82,72.7479,72.812,62023.0
2017-03-10 12:40:00,90.9,90.91,90.87,90.88,61389.0,72.812,72.82,72.788,72.796,61389.0
2017-03-10 12:50:00,90.88,90.9,90.78,90.8,76861.0,72.796,72.812,72.7159,72.7319,76861.0
2017-03-10 13:00:00,90.8,90.8,90.71,90.73,101228.0,72.7319,72.7319,72.6598,72.6758,101228.0
2017-03-10 13:10:00,90.73,90.8,90.68,90.8,76404.0,72.6758,72.7319,72.6358,72.7319,76404.0
2017-03-10 13:20:00,90.8,90.8,90.77,90.8,69705.0,72.7319,72.7319,72.7079,72.7319,69705.0
2017-03-10 13:30:00,90.8,90.8,90.72,90.75,73541.0,72.7319,72.7319,72.6678,72.6919,73541.0
2017-03-10 13:40:00,90.75,90.85,90.75,90.84,110374.0,72.6919,72.772,72.6919,72.7639,110374.0
2017-03-10 13:50:00,90.84,90.88,90.8,90.85,76972.0,72.7639,72.796,72.7319,72.772,76972.0
2017-03-10 14:00:00,90.84,90.87,90.81,90.83,122058.0,72.7639,72.788,72.7399,72.7559,122058.0
2017-03-10 14:10:00,90.83,90.85,90.8,90.83,100541.0,72.7559,72.772,72.7319,72.7559,100541.0
2017-03-10 14:20:00,90.83,90.92,90.82,90.89,132455.0,72.7559,72.828,72.7479,72.804,132455.0
2017-03-10 14:30:00,90.9,90.96,90.87,90.95,133807.0,72.812,72.8601,72.788,72.8521,133807.0
2017-03-10 14:40:00,90.94,91.02,90.94,90.98,85691.0,72.844,72.9081,72.844,72.8761,85691.0
2017-03-10 14:50:00,90.98,91.03,90.93,90.97,85789.0,72.8761,72.9161,72.836,72.8681,85789.0
2017-03-10 15:00:00,90.97,91.03,90.96,91.02,133093.0,72.8681,72.9161,72.8601,72.9081,133093.0
2017-03-10 15:10:00,91.03,91.06,90.99,91.03,166741.0,72.9161,72.9402,72.8841,72.9161,166741.0
2017-03-10 15:20:00,91.02,91.09,91.02,91.09,126957.0,72.9081,72.9642,72.9081,72.9642,126957.0
2017-03-10 15:30:00,91.09,91.09,91.01,91.05,179813.0,72.9642,72.9642,72.9001,72.9322,179813.0
2017-03-10 15:40:00,91.05,91.08,90.99,91.08,212137.0,72.9322,72.9562,72.8841,72.9562,212137.0
2017-03-10 15:50:00,91.08,91.16,90.99,91.12,589034.0,72.9562,73.0203,72.8841,72.9882,589034.0
2017-03-13 09:30:00,91.06,91.32,90.86,91.18,305430.0,72.9402,73.1484,72.78,73.0363,305430.0
2017-03-13 09:40:00,91.19,91.29,91.16,91.2,149901.0,73.0443,73.1244,73.0203,73.0523,149901.0
2017-03-13 09:50:00,91.21,91.25,91.15,91.16,123438.0,73.0603,73.0924,73.0123,73.0203,123438.0
2017-03-13 10:00:00,91.16,91.17,90.99,91.04,150627.0,73.0203,73.0283,72.8841,72.9241,150627.0
2017-03-13 10:10:00,91.04,91.1,90.98,90.98,124289.0,72.9241,72.9722,72.8761,72.8761,124289.0
2017-03-13 10:20:00,90.99,91.02,90.91,90.91,140584.0,72.8841,72.9081,72.82,72.82,140584.0
2017-03-13 10:30:00,90.92,90.93,90.85,90.92,136642.0,72.828,72.836,72.772,72.828,136642.0
2017-03-13 10:40:00,90.92,91.09,90.92,91.07,152591.0,72.828,72.9642,72.828,72.9482,152591.0
2017-03-13 10:50:00,91.08,91.18,91.05,91.18,134401.0,72.9562,73.0363,72.9322,73.0363,134401.0
2017-03-13 11:00:00,91.18,91.31,91.17,91.18,177381.0,73.0363,73.1404,73.0283,73.0363,177381.0
2017-03-13 11:10:00,91.18,91.23,91.17,91.23,64041.0,73.0363,73.0763,73.0283,73.0763,64041.0
2017-03-13 11:20:00,91.22,91.28,91.17,91.18,94718.0,73.0683,73.1164,73.0283,73.0363,94718.0
2017-03-13 11:30:00,91.18,91.27,91.12,91.27,99286.0,73.0363,73.1084,72.9882,73.1084,99286.0
2017-03-13 11:40:00,91.26,91.39,91.26,91.38,120458.0,73.1004,73.2045,73.1004,73.1965,120458.0
2017-03-13 11:50:00,91.38,91.48,91.38,91.48,132229.0,73.1965,73.2766,73.1965,73.2766,132229.0
2017-03-13 12:00:00,91.48,91.49,91.32,91.32,193143.0,73.2766,73.2846,73.1484,73.1484,193143.0
2017-03-13 12:10:00,91.32,91.39,91.29,91.36,93960.0,73.1484,73.2045,73.1244,73.1805,93960.0
2017-03-13 12:20:00,91.36,91.39,91.28,91.31,78108.0,73.1805,73.2045,73.1164,73.1404,78108.0
2017-03-13 12:30:00,91.31,91.34,91.25,91.27,63990.0,73.1404,73.1644,73.0924,73.1084,63990.0
2017-03-13 12:40:00,91.27,91.28,91.21,91.24,78477.0,73.1084,73.1164,73.0603,73.0843,78477.0
2017-03-13 12:50:00,91.25,91.25,91.2,91.21,52767.0,73.0924,73.0924,73.0523,73.0603,52767.0
2017-03-13 13:00:00,91.21,91.22,91.16,91.2,51767.0,73.0603,73.0683,73.0203,73.0523,51767.0
2017-03-13 13:10:00,91.2,91.24,91.17,91.24,90071.0,73.0523,73.0843,73.0283,73.0843,90071.0
2017-03-13 13:20:00,91.23,91.27,91.22,91.24,89962.0,73.0763,73.1084,73.0683,73.0843,89962.0
2017-03-13 13:30:00,91.25,91.25,91.18,91.19,94007.0,73.0924,73.0924,73.0363,73.0443,94007.0
2017-03-13 13:40:00,91.2,91.25,91.19,91.23,84289.0,73.0523,73.0924,73.0443,73.0763,84289.0
2017-03-13 13:50:00,91.23,91.27,91.22,91.26,67307.0,73.0763,73.1084,73.0683,73.1004,67307.0
2017-03-13 14:00:00,91.25,91.27,91.21,91.23,69860.0,73.0924,73.1084,73.0603,73.0763,69860.0
2017-03-13 14:10:00,91.23,91.25,91.21,91.22,72051.0,73.0763,73.0924,73.0603,73.0683,72051.0
2017-03-13 14:20:00,91.21,91.27,91.19,91.26,83313.0,73.0603,73.1084,73.0443,73.1004,83313.0
2017-03-13 14:30:00,91.25,91.28,91.24,91.26,76948.0,73.0924,73.1164,73.0843,73.1004,76948.0
2017-03-13 14:40:00,91.27,91.3,91.24,91.24,85011.0,73.1084,73.1324,73.0843,73.0843,85011.0
2017-03-13 14:50:00,91.25,91.31,91.22,91.28,96733.0,73.0924,73.1404,73.0683,73.1164,96733.0
2017-03-13 15:00:00,91.28,91.34,91.23,91.34,140844.0,73.1164,73.1644,73.0763,73.1644,140844.0
2017-03-13 15:10:00,91.34,91.39,91.34,91.37,149918.0,73.1644,73.2045,73.1644,73.1885,149918.0
2017-03-13 15:20:00,91.36,91.37,91.33,91.35,125736.0,73.1805,73.1885,73.1564,73.1725,125736.0
2017-03-13 15:30:00,91.35,91.42,91.33,91.41,209275.0,73.1725,73.2285,73.1564,73.2205,209275.0
2017-03-13 15:40:00,91.41,91.48,91.38,91.45,279596.0,73.2205,73.2766,73.1965,73.2526,279596.0
2017-03-13 15:50:00,91.45,91.45,91.28,91.32,616730.0,73.2526,73.2526,73.1164,73.1484,616730.0
2017-03-14 09:30:00,91.26,91.36,91.17,91.3,292313.0,73.1004,73.1805,73.0283,73.1324,292313.0
2017-03-14 09:40:00,91.3,91.49,91.3,91.41,157965.0,73.1324,73.2846,73.1324,73.2205,157965.0
2017-03-14 09:50:00,91.42,91.56,91.37,91.54,251943.0,73.2285,73.3407,73.1885,73.3247,251943.0
2017-03-14 10:00:00,91.53,91.59,91.44,91.45,110495.0,73.3166,73.3647,73.2445,73.2526,110495.0
2017-03-14 10:10:00,91.45,91.47,91.21,91.29,184746.0,73.2526,73.2686,73.0603,73.1244,184746.0
2017-03-14 10:20:00,91.28,91.29,91.19,91.25,102156.0,73.1164,73.1244,73.0443,73.0924,102156.0
2017-03-14 10:30:00,91.25,91.26,91.19,91.2,129917.0,73.0924,73.1004,73.0443,73.0523,129917.0
2017-03-14 10:40:00,91.2,91.22,91.07,91.15,115081.0,73.0523,73.0683,72.9482,73.0123,115081.0
2017-03-14 10:50:00,91.15,91.27,91.15,91.19,125039.0,73.0123,73.1084,73.0123,73.0443,125039.0
2017-03-14 11:00:00,91.2,91.2,91.1,91.16,85299.0,73.0523,73.0523,72.9722,73.0203,85299.0
2017-03-14 11:10:00,91.16,91.23,91.13,91.21,113082.0,73.0203,73.0763,72.9962,73.0603,113082.0
2017-03-14 11:20:00,91.21,91.29,91.16,91.29,88177.0,73.0603,73.1244,73.0203,73.1244,88177.0
2017-03-14 11:30:00,91.29,91.29,91.21,91.22,93941.0,73.1244,73.1244,73.0603,73.0683,93941.0
2017-03-14 11:40:00,91.22,91.23,91.19,91.22,98820.0,73.0683,73.0763,73.0443,73.0683,98820.0
2017-03-14 11:50:00,91.21,91.22,91.14,91.14,94255.0,73.0603,73.0683,73.0042,73.0042,94255.0
2017-03-14 12:00:00,91.15,91.16,90.91,90.93,141371.0,73.0123,73.0203,72.82,72.836,141371.0
2017-03-14 12:10:00,90.94,91.0,90.9,90.91,126363.0,72.844,72.8921,72.812,72.82,126363.0
2017-03-14 12:20:00,90.91,90.99,90.88,90.97,83031.0,72.82,72.8841,72.796,72.8681,83031.0
2017-03-14 12:30:00,90.98,91.07,90.97,91.07,79522.0,72.8761,72.9482,72.8681,72.9482,79522.0
2017-03-14 12:40:00,91.08,91.08,91.01,91.04,58811.0,72.9562,72.9562,72.9001,72.9241,58811.0
2017-03-14 12:50:00,91.03,91.07,90.97,91.07,82177.0,72.9161,72.9482,72.8681,72.9482,82177.0
2017-03-14 13:00:00,91.07,91.13,90.95,90.97,113564.0,72.9482,72.9962,72.8521,72.8681,113564.0
2017-03-14 13:10:00,90.97,91.01,90.96,90.98,85199.0,72.8681,72.9001,72.8601,72.8761,85199.0
2017-03-14 13:20:00,90.97,90.98,90.88,90.88,108793.0,72.8681,72.8761,72.796,72.796,108793.0
2017-03-14 13:30:00,90.89,90.9,90.83,90.89,113415.0,72.804,72.812,72.7559,72.804,113415.0
2017-03-14 13:40:00,90.89,90.96,90.85,90.94,107080.0,72.804,72.8601,72.772,72.844,107080.0
2017-03-14 13:50:00,90.94,91.0,90.91,91.0,75922.0,72.844,72.8921,72.82,72.8921,75922.0
2017-03-14 14:00:00,91.0,91.0,90.93,90.95,66320.0,72.8921,72.8921,72.836,72.8521,66320.0
2017-03-14 14:10:00,90.95,90.96,90.91,90.95,72907.0,72.8521,72.8601,72.82,72.8521,72907.0
2017-03-14 14:20:00,90.95,91.0,90.94,90.97,61791.0,72.8521,72.8921,72.844,72.8681,61791.0
2017-03-14 14:30:00,90.96,90.98,90.91,90.92,86787.0,72.8601,72.8761,72.82,72.828,86787.0
2017-03-14 14:40:00,90.92,90.92,90.85,90.86,94405.0,72.828,72.828,72.772,72.78,94405.0
2017-03-14 14:50:00,90.86,90.92,90.82,90.91,73807.0,72.78,72.828,72.7479,72.82,73807.0
2017-03-14 15:00:00,90.91,90.94,90.83,90.85,156930.0,72.82,72.844,72.7559,72.772,156930.0
2017-03-14 15:10:00,90.85,90.92,90.85,90.92,78498.0,72.772,72.828,72.772,72.828,78498.0
2017-03-14 15:20:00,90.92,90.98,90.91,90.95,114771.0,72.828,72.8761,72.82,72.8521,114771.0
2017-03-14 15:30:00,90.95,90.96,90.89,90.92,127086.0,72.8521,72.8601,72.804,72.828,127086.0
2017-03-14 15:40:00,90.92,90.94,90.85,90.92,232929.0,72.828,72.844,72.772,72.828,232929.0
2017-03-14 15:50:00,90.92,91.02,90.89,90.99,593443.0,72.828,72.9081,72.804,72.8841,593443.0
2017-03-15 09:30:00,91.02,91.19,90.73,91.17,252321.0,72.9081,73.0443,72.6758,73.0283,252321.0
2017-03-15 09:40:00,91.17,91.2,91.11,91.17,142448.0,73.0283,73.0523,72.9802,73.0283,142448.0
2017-03-15 09:50:00,91.17,91.19,91.05,91.07,127715.0,73.0283,73.0443,72.9322,72.9482,127715.0
2017-03-15 10:00:00,91.07,91.22,91.04,91.18,146162.0,72.9482,73.0683,72.9241,73.0363,146162.0
2017-03-15 10:10:00,91.17,91.18,91.06,91.06,109703.0,73.0283,73.0363,72.9402,72.9402,109703.0
2017-03-15 10:20:00,91.06,91.13,91.04,91.06,135987.0,72.9402,72.9962,72.9241,72.9402,135987.0
2017-03-15 10:30:00,91.05,91.09,91.02,91.08,94662.0,72.9322,72.9642,72.9081,72.9562,94662.0
2017-03-15 10:40:00,91.07,91.09,90.91,90.95,101706.0,72.9482,72.9642,72.82,72.8521,101706.0
2017-03-15 10:50:00,90.96,91.08,90.95,91.06,109197.0,72.8601,72.9562,72.8521,72.9402,109197.0
2017-03-15 11:00:00,91.06,91.12,91.06,91.11,76974.0,72.9402,72.9882,72.9402,72.9802,76974.0
2017-03-15 11:10:00,91.11,91.18,91.09,91.1,96374.0,72.9802,73.0363,72.9642,72.9722,96374.0
2017-03-15 11:20:00,91.1,91.15,91.09,91.11,118231.0,72.9722,73.0123,72.9642,72.9802,118231.0
2017-03-15 11:30:00,91.1,91.15,91.06,91.11,181866.0,72.9722,73.0123,72.9402,72.9802,181866.0
2017-03-15 11:40:00,91.1,91.19,91.09,91.19,145715.0,72.9722,73.0443,72.9642,73.0443,145715.0
2017-03-15 11:50:00,91.19,91.21,91.12,91.16,117313.0,73.0443,73.0603,72.9882,73.0203,117313.0
2017-03-15 12:00:00,91.16,91.16,91.1,91.11,106758.0,73.0203,73.0203,72.9722,72.9802,106758.0
2017-03-15 12:10:00,91.12,91.15,91.09,91.13,85928.0,72.9882,73.0123,72.9642,72.9962,85928.0
2017-03-15 12:20:00,91.14,91.17,91.11,91.16,70024.0,73.0042,73.0283,72.9802,73.0203,70024.0
2017-03-15 12:30:00,91.16,91.25,91.13,91.24,110986.0,73.0203,73.0924,72.9962,73.0843,110986.0
2017-03-15 12:40:00,91.24,91.27,91.2,91.25,120612.0,73.0843,73.1084,73.0523,73.0924,120612.0
2017-03-15 12:50:00,91.25,91.3,91.22,91.26,86320.0,73.0924,73.1324,73.0683,73.1004,86320.0
2017-03-15 13:00:00,91.27,91.31,91.21,91.23,68683.0,73.1084,73.1404,73.0603,73.0763,68683.0
2017-03-15 13:10:00,91.23,91.24,91.2,91.2,69898.0,73.0763,73.0843,73.0523,73.0523,69898.0
2017-03-15 13:20:00,91.21,91.27,91.19,91.25,59950.0,73.0603,73.1084,73.0443,73.0924,59950.0
2017-03-15 13:30:00,91.25,91.26,91.19,91.22,111753.0,73.0924,73.1004,73.0443,73.0683,111753.0
2017-03-15 13:40:00,91.21,91.23,91.19,91.2,93855.0,73.0603,73.0763,73.0443,73.0523,93855.0
2017-03-15 13:50:00,91.2,91.22,91.05,91.05,103340.0,73.0523,73.0683,72.9322,72.9322,103340.0
2017-03-15 14:00:00,91.05,91.7,91.04,91.61,279319.0,72.9322,73.4528,72.9241,73.3807,279319.0
2017-03-15 14:10:00,91.61,91.71,91.55,91.6,287096.0,73.3807,73.4608,73.3327,73.3727,287096.0
2017-03-15 14:20:00,91.6,91.67,91.51,91.52,176291.0,73.3727,73.4288,73.3006,73.3086,176291.0
2017-03-15 14:30:00,91.51,91.55,91.37,91.47,180274.0,73.3006,73.3327,73.1885,73.2686,180274.0
2017-03-15 14:40:00,91.47,91.63,91.42,91.59,186405.0,73.2686,73.3967,73.2285,73.3647,186405.0
2017-03-15 14:50:00,91.59,91.69,91.56,91.65,163607.0,73.3647,73.4448,73.3407,73.4128,163607.0
2017-03-15 15:00:00,91.67,91.74,91.65,91.73,220595.0,73.4288,73.4849,73.4128,73.4768,220595.0
2017-03-15 15:10:00,91.74,91.78,91.68,91.72,213218.0,73.4849,73.5169,73.4368,73.4688,213218.0
2017-03-15 15:20:00,91.71,91.73,91.56,91.61,195659.0,73.4608,73.4768,73.3407,73.3807,195659.0
2017-03-15 15:30:00,91.6,91.69,91.59,91.65,324469.0,73.3727,73.4448,73.3647,73.4128,324469.0
2017-03-15 15:40:00,91.66,91.66,91.49,91.51,263476.0,73.4208,73.4208,73.2846,73.3006,263476.0
2017-03-15 15:50:00,91.51,91.54,91.32,91.39,947581.0,73.3006,73.3247,73.1484,73.2045,947581.0
2017-03-16 09:30:00,91.44,91.64,91.1,91.52,382176.0,73.2445,73.4048,72.9722,73.3086,382176.0
2017-03-16 09:40:00,91.52,91.65,91.5,91.65,226255.0,73.3086,73.4128,73.2926,73.4128,226255.0
2017-03-16 09:50:00,91.66,91.7,91.61,91.69,147982.0,73.4208,73.4528,73.3807,73.4448,147982.0
2017-03-16 10:00:00,91.69,91.72,91.48,91.49,164285.0,73.4448,73.4688,73.2766,73.2846,164285.0
2017-03-16 10:10:00,91.48,91.51,91.35,91.38,143673.0,73.2766,73.3006,73.1725,73.1965,143673.0
2017-03-16 10:20:00,91.37,91.39,91.24,91.39,146752.0,73.1885,73.2045,73.0843,73.2045,146752.0
2017-03-16 10:30:00,91.39,91.45,91.34,91.38,128146.0,73.2045,73.2526,73.1644,73.1965,128146.0
2017-03-16 10:40:00,91.38,91.52,91.37,91.43,127811.0,73.1965,73.3086,73.1885,73.2365,127811.0
2017-03-16 10:50:00,91.42,91.44,91.3,91.33,135446.0,73.2285,73.2445,73.1324,73.1564,135446.0
2017-03-16 11:00:00,91.32,91.33,91.13,91.2,154330.0,73.1484,73.1564,72.9962,73.0523,154330.0
2017-03-16 11:10:00,91.2,91.25,91.13,91.15,161867.0,73.0523,73.0924,72.9962,73.0123,161867.0
2017-03-16 11:20:00,91.16,91.21,91.11,91.2,95707.0,73.0203,73.0603,72.9802,73.0523,95707.0
2017-03-16 11:30:00,91.2,91.29,91.1,91.23,142273.0,73.0523,73.1244,72.9722,73.0763,142273.0
2017-03-16 11:40:00,91.23,91.33,91.23,91.32,85004.0,73.0763,73.1564,73.0763,73.1484,85004.0
2017-03-16 11:50:00,91.32,91.36,91.25,91.29,109300.0,73.1484,73.1805,73.0924,73.1244,109300.0
2017-03-16 12:00:00,91.29,91.34,91.26,91.31,117087.0,73.1244,73.1644,73.1004,73.1404,117087.0
2017-03-16 12:10:00,91.3,91.35,91.26,91.33,108830.0,73.1324,73.1725,73.1004,73.1564,108830.0
2017-03-16 12:20:00,91.33,91.42,91.29,91.37,122891.0,73.1564,73.2285,73.1244,73.1885,122891.0
2017-03-16 12:30:00,91.37,91.38,91.3,91.31,75952.0,73.1885,73.1965,73.1324,73.1404,75952.0
2017-03-16 12:40:00,91.3,91.33,91.26,91.28,93014.0,73.1324,73.1564,73.1004,73.1164,93014.0
2017-03-16 12:50:00,91.28,91.35,91.24,91.34,92877.0,73.1164,73.1725,73.0843,73.1644,92877.0
2017-03-16 13:00:00,91.34,91.35,91.28,91.33,80267.0,73.1644,73.1725,73.1164,73.1564,80267.0
2017-03-16 13:10:00,91.34,91.34,91.25,91.25,75846.0,73.1644,73.1644,73.0924,73.0924,75846.0
2017-03-16 13:20:00,91.26,91.3,91.22,91.26,75490.0,73.1004,73.1324,73.0683,73.1004,75490.0
2017-03-16 13:30:00,91.26,91.31,91.25,91.31,72559.0,73.1004,73.1404,73.0924,73.1404,72559.0
2017-03-16 13:40:00,91.3,91.39,91.28,91.36,106618.0,73.1324,73.2045,73.1164,73.1805,106618.0
2017-03-16 13:50:00,91.36,91.41,91.34,91.41,68380.0,73.1805,73.2205,73.1644,73.2205,68380.0
2017-03-16 14:00:00,91.4,91.41,91.35,91.4,119735.0,73.2125,73.2205,73.1725,73.2125,119735.0
2017-03-16 14:10:00,91.41,91.44,91.39,91.39,82007.0,73.2205,73.2445,73.2045,73.2045,82007.0
2017-03-16 14:20:00,91.4,91.45,91.37,91.43,86369.0,73.2125,73.2526,73.1885,73.2365,86369.0
2017-03-16 14:30:00,91.44,91.45,91.39,91.39,107810.0,73.2445,73.2526,73.2045,73.2045,107810.0
2017-03-16 14:40:00,91.39,91.4,91.29,91.32,135012.0,73.2045,73.2125,73.1244,73.1484,135012.0
2017-03-16 14:50:00,91.33,91.36,91.31,91.33,94581.0,73.1564,73.1805,73.1404,73.1564,94581.0
2017-03-16 15:00:00,91.33,91.35,91.28,91.33,132811.0,73.1564,73.1725,73.1164,73.1564,132811.0
2017-03-16 15:10:00,91.32,91.35,91.26,91.35,144800.0,73.1484,73.1725,73.1004,73.1725,144800.0
2017-03-16 15:20:00,91.35,91.41,91.34,91.38,125986.0,73.1725,73.2205,73.1644,73.1965,125986.0
2017-03-16 15:30:00,91.38,91.38,91.34,91.38,116317.0,73.1965,73.1965,73.1644,73.1965,116317.0
2017-03-16 15:40:00,91.38,91.42,91.37,91.4,222521.0,73.1965,73.2285,73.1885,73.2125,222521.0
2017-03-16 15:50:00,91.41,91.45,91.3,91.43,367635.0,73.2205,73.2526,73.1324,73.2365,367635.0
2017-03-17 09:30:00,91.45,91.5,91.02,91.15,3388221.0,73.2526,73.2926,72.9081,73.0123,3388221.0
2017-03-17 09:40:00,91.12,91.42,91.12,91.37,191616.0,72.9882,73.2285,72.9882,73.1885,191616.0
2017-03-17 09:50:00,91.36,91.42,91.3,91.32,146702.0,73.1805,73.2285,73.1324,73.1484,146702.0
2017-03-17 10:00:00,91.33,91.37,91.25,91.34,181738.0,73.1564,73.1885,73.0924,73.1644,181738.0
2017-03-17 10:10:00,91.34,91.43,91.34,91.42,156609.0,73.1644,73.2365,73.1644,73.2285,156609.0
2017-03-17 10:20:00,91.41,91.47,91.37,91.44,199592.0,73.2205,73.2686,73.1885,73.2445,199592.0
2017-03-17 10:30:00,91.45,91.47,91.31,91.32,134238.0,73.2526,73.2686,73.1404,73.1484,134238.0
2017-03-17 10:40:00,91.33,91.44,91.3,91.41,170779.0,73.1564,73.2445,73.1324,73.2205,170779.0
2017-03-17 10:50:00,91.41,91.42,91.22,91.3,160216.0,73.2205,73.2285,73.0683,73.1324,160216.0
2017-03-17 11:00:00,91.3,91.46,91.28,91.42,142564.0,73.1324,73.2606,73.1164,73.2285,142564.0
2017-03-17 11:10:00,91.43,91.49,91.41,91.42,104890.0,73.2365,73.2846,73.2205,73.2285,104890.0
2017-03-17 11:20:00,91.42,91.53,91.41,91.44,197813.0,73.2285,73.3166,73.2205,73.2445,197813.0
2017-03-17 11:30:00,91.44,91.58,91.43,91.58,130279.0,73.2445,73.3567,73.2365,73.3567,130279.0
2017-03-17 11:40:00,91.58,91.72,91.57,91.7,170026.0,73.3567,73.4688,73.3487,73.4528,170026.0
2017-03-17 11:50:00,91.7,91.73,91.59,91.73,148701.0,73.4528,73.4768,73.3647,73.4768,148701.0
2017-03-17 12:00:00,91.73,91.75,91.57,91.6,209081.0,73.4768,73.4929,73.3487,73.3727,209081.0
2017-03-17 12:10:00,91.61,91.64,91.57,91.61,109459.0,73.3807,73.4048,73.3487,73.3807,109459.0
2017-03-17 12:20:00,91.62,91.7,91.61,91.69,78230.0,73.3887,73.4528,73.3807,73.4448,78230.0
2017-03-17 12:30:00,91.7,91.78,91.67,91.75,140929.0,73.4528,73.5169,73.4288,73.4929,140929.0
2017-03-17 12:40:00,91.75,91.8,91.75,91.79,88155.0,73.4929,73.5329,73.4929,73.5249,88155.0
2017-03-17 12:50:00,91.79,91.8,91.67,91.71,116188.0,73.5249,73.5329,73.4288,73.4608,116188.0
2017-03-17 13:00:00,91.7,91.78,91.7,91.76,98577.0,73.4528,73.5169,73.4528,73.5009,98577.0
2017-03-17 13:10:00,91.76,91.78,91.73,91.78,99885.0,73.5009,73.5169,73.4768,73.5169,99885.0
2017-03-17 13:20:00,91.78,91.8,91.75,91.79,83063.0,73.5169,73.5329,73.4929,73.5249,83063.0
2017-03-17 13:30:00,91.8,91.93,91.79,91.93,167427.0,73.5329,73.637,73.5249,73.637,167427.0
2017-03-17 13:40:00,91.92,92.0,91.92,92.0,288852.0,73.629,73.6931,73.629,73.6931,288852.0
2017-03-17 13:50:00,92.0,92.0,91.89,91.9,259155.0,73.6931,73.6931,73.605,73.613,259155.0
2017-03-17 14:00:00,91.89,91.99,91.86,91.97,167244.0,73.605,73.6851,73.581,73.6691,167244.0
2017-03-17 14:10:00,91.96,91.99,91.91,91.93,140634.0,73.6611,73.6851,73.621,73.637,140634.0
2017-03-17 14:20:00,91.93,92.0,91.93,91.97,168514.0,73.637,73.6931,73.637,73.6691,168514.0
2017-03-17 14:30:00,91.97,91.97,91.94,91.95,130817.0,73.6691,73.6691,73.6451,73.6531,130817.0
2017-03-17 14:40:00,91.95,91.99,91.9,91.98,266443.0,73.6531,73.6851,73.613,73.6771,266443.0
2017-03-17 14:50:00,91.98,91.98,91.93,91.97,140405.0,73.6771,73.6771,73.637,73.6691,140405.0
2017-03-17 15:00:00,91.96,91.98,91.92,91.93,260871.0,73.6611,73.6771,73.629,73.637,260871.0
2017-03-17 15:10:00,91.93,91.93,91.79,91.8,244509.0,73.637,73.637,73.5249,73.5329,244509.0
2017-03-17 15:20:00,91.79,91.82,91.62,91.62,335952.0,73.5249,73.5489,73.3887,73.3887,335952.0
2017-03-17 15:30:00,91.62,91.66,91.42,91.42,606923.0,73.3887,73.4208,73.2285,73.2285,606923.0
2017-03-17 15:40:00,91.43,91.46,91.05,91.13,1504828.0,73.2365,73.2606,72.9322,72.9962,1504828.0
2017-03-17 15:50:00,91.14,91.23,90.92,91.0,1800272.0,73.0042,73.0763,72.828,72.8921,1800272.0
2017-03-20 09:30:00,90.96,91.41,90.94,91.26,427278.0,72.8601,73.2205,72.844,73.1004,427278.0
2017-03-20 09:40:00,91.26,91.38,91.19,91.36,231403.0,73.1004,73.1965,73.0443,73.1805,231403.0
2017-03-20 09:50:00,91.36,91.39,91.31,91.36,180315.0,73.1805,73.2045,73.1404,73.1805,180315.0
2017-03-20 10:00:00,91.36,91.36,91.25,91.26,141503.0,73.1805,73.1805,73.0924,73.1004,141503.0
2017-03-20 10:10:00,91.26,91.31,91.08,91.1,202362.0,73.1004,73.1404,72.9562,72.9722,202362.0
2017-03-20 10:20:00,91.09,91.13,91.02,91.08,213656.0,72.9642,72.9962,72.9081,72.9562,213656.0
2017-03-20 10:30:00,91.09,91.14,91.08,91.1,212947.0,72.9642,73.0042,72.9562,72.9722,212947.0
2017-03-20 10:40:00,91.1,91.17,91.08,91.16,163860.0,72.9722,73.0283,72.9562,73.0203,163860.0
2017-03-20 10:50:00,91.16,91.25,91.11,91.24,121802.0,73.0203,73.0924,72.9802,73.0843,121802.0
2017-03-20 11:00:00,91.23,91.34,91.23,91.31,129904.0,73.0763,73.1644,73.0763,73.1404,129904.0
2017-03-20 11:10:00,91.3,91.36,91.27,91.31,122760.0,73.1324,73.1805,73.1084,73.1404,122760.0
2017-03-20 11:20:00,91.31,91.33,91.2,91.2,102002.0,73.1404,73.1564,73.0523,73.0523,102002.0
2017-03-20 11:30:00,91.21,91.29,91.2,91.26,65696.0,73.0603,73.1244,73.0523,73.1004,65696.0
2017-03-20 11:40:00,91.26,91.28,91.23,91.27,79794.0,73.1004,73.1164,73.0763,73.1084,79794.0
2017-03-20 11:50:00,91.27,91.31,91.22,91.26,92380.0,73.1084,73.1404,73.0683,73.1004,92380.0
2017-03-20 12:00:00,91.25,91.29,91.22,91.29,75909.0,73.0924,73.1244,73.0683,73.1244,75909.0
2017-03-20 12:10:00,91.28,91.31,91.25,91.29,76466.0,73.1164,73.1404,73.0924,73.1244,76466.0
2017-03-20 12:20:00,91.29,91.34,91.28,91.3,77361.0,73.1244,73.1644,73.1164,73.1324,77361.0
2017-03-20 12:30:00,91.3,91.32,91.27,91.29,49671.0,73.1324,73.1484,73.1084,73.1244,49671.0
2017-03-20 12:40:00,91.3,91.31,91.25,91.28,83439.0,73.1324,73.1404,73.0924,73.1164,83439.0
2017-03-20 12:50:00,91.29,91.34,91.27,91.3,65418.0,73.1244,73.1644,73.1084,73.1324,65418.0
2017-03-20 13:00:00,91.31,91.36,91.28,91.29,63500.0,73.1404,73.1805,73.1164,73.1244,63500.0
2017-03-20 13:10:00,91.3,91.31,91.26,91.28,64222.0,73.1324,73.1404,73.1004,73.1164,64222.0
2017-03-20 13:20:00,91.28,91.31,91.26,91.3,52708.0,73.1164,73.1404,73.1004,73.1324,52708.0
2017-03-20 13:30:00,91.3,91.31,91.27,91.28,81217.0,73.1324,73.1404,73.1084,73.1164,81217.0
2017-03-20 13:40:00,91.28,91.28,91.17,91.2,90609.0,73.1164,73.1164,73.0283,73.0523,90609.0
2017-03-20 13:50:00,91.19,91.25,91.17,91.23,64156.0,73.0443,73.0924,73.0283,73.0763,64156.0
2017-03-20 14:00:00,91.23,91.27,91.19,91.27,67975.0,73.0763,73.1084,73.0443,73.1084,67975.0
2017-03-20 14:10:00,91.27,91.3,91.22,91.29,64756.0,73.1084,73.1324,73.0683,73.1244,64756.0
2017-03-20 14:20:00,91.3,91.34,91.27,91.29,81661.0,73.1324,73.1644,73.1084,73.1244,81661.0
2017-03-20 14:30:00,91.29,91.33,91.17,91.2,96192.0,73.1244,73.1564,73.0283,73.0523,96192.0
2017-03-20 14:40:00,91.21,91.27,91.15,91.19,82377.0,73.0603,73.1084,73.0123,73.0443,82377.0
2017-03-20 14:50:00,91.19,91.24,91.17,91.21,88371.0,73.0443,73.0843,73.0283,73.0603,88371.0
2017-03-20 15:00:00,91.21,91.27,91.16,91.17,116592.0,73.0603,73.1084,73.0203,73.0283,116592.0
2017-03-20 15:10:00,91.17,91.24,91.16,91.24,105288.0,73.0283,73.0843,73.0203,73.0843,105288.0
2017-03-20 15:20:00,91.24,91.29,91.23,91.28,93341.0,73.0843,73.1244,73.0763,73.1164,93341.0
2017-03-20 15:30:00,91.28,91.29,91.22,91.23,136614.0,73.1164,73.1244,73.0683,73.0763,136614.0
2017-03-20 15:40:00,91.23,91.25,91.22,91.22,220635.0,73.0763,73.0924,73.0683,73.0683,220635.0
2017-03-20 15:50:00,91.23,91.24,91.18,91.24,326115.0,73.0763,73.0843,73.0363,73.0843,326115.0
2017-03-21 09:30:00,91.3,91.73,91.24,91.71,425697.0,73.1324,73.4768,73.0843,73.4608,425697.0
2017-03-21 09:40:00,91.71,91.75,91.57,91.57,188427.0,73.4608,73.4929,73.3487,73.3487,188427.0
2017-03-21 09:50:00,91.58,91.6,91.48,91.54,195170.0,73.3567,73.3727,73.2766,73.3247,195170.0
2017-03-21 10:00:00,91.53,91.55,91.41,91.52,196752.0,73.3166,73.3327,73.2205,73.3086,196752.0
2017-03-21 10:10:00,91.52,91.6,91.41,91.41,166383.0,73.3086,73.3727,73.2205,73.2205,166383.0
2017-03-21 10:20:00,91.42,91.45,91.21,91.22,126054.0,73.2285,73.2526,73.0603,73.0683,126054.0
2017-03-21 10:30:00,91.22,91.32,91.18,91.3,117373.0,73.0683,73.1484,73.0363,73.1324,117373.0
2017-03-21 10:40:00,91.3,91.37,91.26,91.31,119242.0,73.1324,73.1885,73.1004,73.1404,119242.0
2017-03-21 10:50:00,91.32,91.37,91.03,91.16,168109.0,73.1484,73.1885,72.9161,73.0203,168109.0
2017-03-21 11:00:00,91.16,91.29,91.16,91.27,167037.0,73.0203,73.1244,73.0203,73.1084,167037.0
2017-03-21 11:10:00,91.28,91.37,91.26,91.34,190277.0,73.1164,73.1885,73.1004,73.1644,190277.0
2017-03-21 11:20:00,91.33,91.44,91.28,91.41,211211.0,73.1564,73.2445,73.1164,73.2205,211211.0
2017-03-21 11:30:00,91.42,91.49,91.31,91.45,161026.0,73.2285,73.2846,73.1404,73.2526,161026.0
2017-03-21 11:40:00,91.46,91.46,91.32,91.33,152637.0,73.2606,73.2606,73.1484,73.1564,152637.0
2017-03-21 11:50:00,91.34,91.34,91.25,91.3,115847.0,73.1644,73.1644,73.0924,73.1324,115847.0
2017-03-21 12:00:00,91.3,91.4,91.29,91.36,124987.0,73.1324,73.2125,73.1244,73.1805,124987.0
2017-03-21 12:10:00,91.36,91.48,91.32,91.4,125176.0,73.1805,73.2766,73.1484,73.2125,125176.0
2017-03-21 12:20:00,91.41,91.49,91.4,91.46,98098.0,73.2205,73.2846,73.2125,73.2606,98098.0
2017-03-21 12:30:00,91.46,91.48,91.39,91.42,118906.0,73.2606,73.2766,73.2045,73.2285,118906.0
2017-03-21 12:40:00,91.42,91.45,91.37,91.42,79974.0,73.2285,73.2526,73.1885,73.2285,79974.0
2017-03-21 12:50:00,91.41,91.49,91.4,91.46,75470.0,73.2205,73.2846,73.2125,73.2606,75470.0
2017-03-21 13:00:00,91.47,91.52,91.44,91.44,110838.0,73.2686,73.3086,73.2445,73.2445,110838.0
2017-03-21 13:10:00,91.44,91.55,91.43,91.51,124401.0,73.2445,73.3327,73.2365,73.3006,124401.0
2017-03-21 13:20:00,91.51,91.56,91.46,91.52,130723.0,73.3006,73.3407,73.2606,73.3086,130723.0
2017-03-21 13:30:00,91.52,91.53,91.46,91.47,104324.0,73.3086,73.3166,73.2606,73.2686,104324.0
2017-03-21 13:40:00,91.47,91.49,91.41,91.45,144945.0,73.2686,73.2846,73.2205,73.2526,144945.0
2017-03-21 13:50:00,91.45,91.52,91.43,91.45,116018.0,73.2526,73.3086,73.2365,73.2526,116018.0
2017-03-21 14:00:00,91.45,91.53,91.43,91.48,146534.0,73.2526,73.3166,73.2365,73.2766,146534.0
2017-03-21 14:10:00,91.48,91.6,91.47,91.59,112919.0,73.2766,73.3727,73.2686,73.3647,112919.0
2017-03-21 14:20:00,91.58,91.58,91.41,91.44,108642.0,73.3567,73.3567,73.2205,73.2445,108642.0
2017-03-21 14:30:00,91.44,91.52,91.44,91.5,126936.0,73.2445,73.3086,73.2445,73.2926,126936.0
2017-03-21 14:40:00,91.5,91.53,91.43,91.51,136402.0,73.2926,73.3166,73.2365,73.3006,136402.0
2017-03-21 14:50:00,91.51,91.55,91.43,91.5,106224.0,73.3006,73.3327,73.2365,73.2926,106224.0
2017-03-21 15:00:00,91.5,91.55,91.44,91.49,169794.0,73.2926,73.3327,73.2445,73.2846,169794.0
2017-03-21 15:10:00,91.48,91.52,91.4,91.45,150739.0,73.2766,73.3086,73.2125,73.2526,150739.0
2017-03-21 15:20:00,91.45,91.49,91.37,91.45,163109.0,73.2526,73.2846,73.1885,73.2526,163109.0
2017-03-21 15:30:00,91.45,91.46,91.26,91.27,260516.0,73.2526,73.2606,73.1004,73.1084,260516.0
2017-03-21 15:40:00,91.26,91.3,91.16,91.19,361745.0,73.1004,73.1324,73.0203,73.0443,361745.0
2017-03-21 15:50:00,91.19,91.22,91.11,91.18,552458.0,73.0443,73.0683,72.9802,73.0363,552458.0
2017-03-22 09:30:00,91.31,91.8,91.31,91.33,317520.0,73.1404,73.5329,73.1404,73.1564,317520.0
2017-03-22 09:40:00,91.35,91.38,91.07,91.09,184993.0,73.1725,73.1965,72.9482,72.9642,184993.0
2017-03-22 09:50:00,91.09,91.23,91.07,91.16,172696.0,72.9642,73.0763,72.9482,73.0203,172696.0
2017-03-22 10:00:00,91.17,91.21,91.06,91.1,165895.0,73.0283,73.0603,72.9402,72.9722,165895.0
2017-03-22 10:10:00,91.1,91.12,90.97,91.02,151653.0,72.9722,72.9882,72.8681,72.9081,151653.0
2017-03-22 10:20:00,91.02,91.06,90.96,91.01,106006.0,72.9081,72.9402,72.8601,72.9001,106006.0
2017-03-22 10:30:00,91.01,91.03,90.87,90.95,149183.0,72.9001,72.9161,72.788,72.8521,149183.0
2017-03-22 10:40:00,90.95,91.03,90.92,90.92,136076.0,72.8521,72.9161,72.828,72.828,136076.0
2017-03-22 10:50:00,90.92,90.99,90.83,90.98,116664.0,72.828,72.8841,72.7559,72.8761,116664.0
2017-03-22 11:00:00,90.98,91.05,90.96,90.99,114883.0,72.8761,72.9322,72.8601,72.8841,114883.0
2017-03-22 11:10:00,91.0,91.14,90.93,91.13,132556.0,72.8921,73.0042,72.836,72.9962,132556.0
2017-03-22 11:20:00,91.12,91.16,91.1,91.15,126459.0,72.9882,73.0203,72.9722,73.0123,126459.0
2017-03-22 11:30:00,91.14,91.19,91.05,91.06,68104.0,73.0042,73.0443,72.9322,72.9402,68104.0
2017-03-22 11:40:00,91.05,91.12,91.04,91.05,62228.0,72.9322,72.9882,72.9241,72.9322,62228.0
2017-03-22 11:50:00,91.04,91.08,91.01,91.03,62512.0,72.9241,72.9562,72.9001,72.9161,62512.0
2017-03-22 12:00:00,91.03,91.13,91.02,91.12,85355.0,72.9161,72.9962,72.9081,72.9882,85355.0
2017-03-22 12:10:00,91.12,91.14,91.07,91.11,68229.0,72.9882,73.0042,72.9482,72.9802,68229.0
2017-03-22 12:20:00,91.11,91.15,91.09,91.11,60784.0,72.9802,73.0123,72.9642,72.9802,60784.0
2017-03-22 12:30:00,91.11,91.17,91.05,91.07,77548.0,72.9802,73.0283,72.9322,72.9482,77548.0
2017-03-22 12:40:00,91.06,91.08,90.95,91.0,82285.0,72.9402,72.9562,72.8521,72.8921,82285.0
2017-03-22 12:50:00,91.0,91.02,90.94,90.97,83117.0,72.8921,72.9081,72.844,72.8681,83117.0
2017-03-22 13:00:00,90.97,90.99,90.87,90.98,108428.0,72.8681,72.8841,72.788,72.8761,108428.0
2017-03-22 13:10:00,90.98,91.02,90.95,90.98,78033.0,72.8761,72.9081,72.8521,72.8761,78033.0
2017-03-22 13:20:00,90.98,90.99,90.89,90.9,80588.0,72.8761,72.8841,72.804,72.812,80588.0
2017-03-22 13:30:00,90.9,90.96,90.9,90.93,66909.0,72.812,72.8601,72.812,72.836,66909.0
2017-03-22 13:40:00,90.93,90.97,90.91,90.94,72185.0,72.836,72.8681,72.82,72.844,72185.0
2017-03-22 13:50:00,90.94,90.94,90.83,90.83,66377.0,72.844,72.844,72.7559,72.7559,66377.0
2017-03-22 14:00:00,90.83,91.0,90.83,90.98,166742.0,72.7559,72.8921,72.7559,72.8761,166742.0
2017-03-22 14:10:00,90.97,90.99,90.94,90.96,94487.0,72.8681,72.8841,72.844,72.8601,94487.0
2017-03-22 14:20:00,90.97,90.98,90.87,90.89,48564.0,72.8681,72.8761,72.788,72.804,48564.0
2017-03-22 14:30:00,90.89,90.92,90.87,90.9,129500.0,72.804,72.828,72.788,72.812,129500.0
2017-03-22 14:40:00,90.89,90.91,90.77,90.83,109146.0,72.804,72.82,72.7079,72.7559,109146.0
2017-03-22 14:50:00,90.83,90.87,90.79,90.83,50417.0,72.7559,72.788,72.7239,72.7559,50417.0
2017-03-22 15:00:00,90.82,90.83,90.75,90.77,82730.0,72.7479,72.7559,72.6919,72.7079,82730.0
2017-03-22 15:10:00,90.78,90.88,90.77,90.86,107882.0,72.7159,72.796,72.7079,72.78,107882.0
2017-03-22 15:20:00,90.86,91.01,90.85,90.98,105997.0,72.78,72.9001,72.772,72.8761,105997.0
2017-03-22 15:30:00,90.98,90.99,90.87,90.89,174860.0,72.8761,72.8841,72.788,72.804,174860.0
2017-03-22 15:40:00,90.89,91.01,90.88,91.0,272271.0,72.804,72.9001,72.796,72.8921,272271.0
2017-03-22 15:50:00,91.0,91.03,90.88,90.97,592521.0,72.8921,72.9161,72.796,72.8681,592521.0
2017-03-23 09:30:00,90.91,91.07,90.83,90.96,264266.0,72.82,72.9482,72.7559,72.8601,264266.0
2017-03-23 09:40:00,90.93,90.96,90.85,90.92,106184.0,72.836,72.8601,72.772,72.828,106184.0
2017-03-23 09:50:00,90.91,90.97,90.85,90.9,101270.0,72.82,72.8681,72.772,72.812,101270.0
2017-03-23 10:00:00,90.91,91.03,90.9,91.0,135735.0,72.82,72.9161,72.812,72.8921,135735.0
2017-03-23 10:10:00,90.99,91.0,90.79,90.8,116581.0,72.8841,72.8921,72.7239,72.7319,116581.0
2017-03-23 10:20:00,90.81,90.81,90.6,90.74,262761.0,72.7399,72.7399,72.5717,72.6838,262761.0
2017-03-23 10:30:00,90.74,90.82,90.73,90.78,108224.0,72.6838,72.7479,72.6758,72.7159,108224.0
2017-03-23 10:40:00,90.78,90.98,90.78,90.98,112409.0,72.7159,72.8761,72.7159,72.8761,112409.0
2017-03-23 10:50:00,90.98,91.03,90.89,90.99,93062.0,72.8761,72.9161,72.804,72.8841,93062.0
2017-03-23 11:00:00,90.99,91.12,90.98,91.11,82031.0,72.8841,72.9882,72.8761,72.9802,82031.0
2017-03-23 11:10:00,91.11,91.2,91.05,91.18,117716.0,72.9802,73.0523,72.9322,73.0363,117716.0
2017-03-23 11:20:00,91.18,91.27,91.16,91.22,107492.0,73.0363,73.1084,73.0203,73.0683,107492.0
2017-03-23 11:30:00,91.23,91.29,91.21,91.29,90957.0,73.0763,73.1244,73.0603,73.1244,90957.0
2017-03-23 11:40:00,91.28,91.37,91.26,91.29,124223.0,73.1164,73.1885,73.1004,73.1244,124223.0
2017-03-23 11:50:00,91.29,91.41,91.24,91.36,136925.0,73.1244,73.2205,73.0843,73.1805,136925.0
2017-03-23 12:00:00,91.36,91.42,91.32,91.41,97259.0,73.1805,73.2285,73.1484,73.2205,97259.0
2017-03-23 12:10:00,91.41,91.46,91.37,91.38,75161.0,73.2205,73.2606,73.1885,73.1965,75161.0
2017-03-23 12:20:00,91.38,91.46,91.37,91.46,56586.0,73.1965,73.2606,73.1885,73.2606,56586.0
2017-03-23 12:30:00,91.45,91.46,91.34,91.35,106668.0,73.2526,73.2606,73.1644,73.1725,106668.0
2017-03-23 12:40:00,91.34,91.36,91.28,91.29,43236.0,73.1644,73.1805,73.1164,73.1244,43236.0
2017-03-23 12:50:00,91.29,91.39,91.28,91.39,44307.0,73.1244,73.2045,73.1164,73.2045,44307.0
2017-03-23 13:00:00,91.39,91.43,91.18,91.18,89252.0,73.2045,73.2365,73.0363,73.0363,89252.0
2017-03-23 13:10:00,91.18,91.28,91.17,91.22,153396.0,73.0363,73.1164,73.0283,73.0683,153396.0
2017-03-23 13:20:00,91.22,91.31,91.2,91.2,82719.0,73.0683,73.1404,73.0523,73.0523,82719.0
2017-03-23 13:30:00,91.2,91.23,91.18,91.19,107383.0,73.0523,73.0763,73.0363,73.0443,107383.0
2017-03-23 13:40:00,91.18,91.3,91.18,91.27,64956.0,73.0363,73.1324,73.0363,73.1084,64956.0
2017-03-23 13:50:00,91.27,91.31,91.24,91.27,46734.0,73.1084,73.1404,73.0843,73.1084,46734.0
2017-03-23 14:00:00,91.27,91.29,91.24,91.28,83761.0,73.1084,73.1244,73.0843,73.1164,83761.0
2017-03-23 14:10:00,91.28,91.3,91.26,91.28,55232.0,73.1164,73.1324,73.1004,73.1164,55232.0
2017-03-23 14:20:00,91.27,91.29,91.23,91.23,48343.0,73.1084,73.1244,73.0763,73.0763,48343.0
2017-03-23 14:30:00,91.23,91.24,91.12,91.16,64940.0,73.0763,73.0843,72.9882,73.0203,64940.0
2017-03-23 14:40:00,91.16,91.17,91.08,91.08,85178.0,73.0203,73.0283,72.9562,72.9562,85178.0
2017-03-23 14:50:00,91.08,91.13,91.04,91.04,87217.0,72.9562,72.9962,72.9241,72.9241,87217.0
2017-03-23 15:00:00,91.04,91.09,90.95,91.08,108567.0,72.9241,72.9642,72.8521,72.9562,108567.0
2017-03-23 15:10:00,91.07,91.07,90.9,90.93,125668.0,72.9482,72.9482,72.812,72.836,125668.0
2017-03-23 15:20:00,90.94,91.0,90.84,90.85,132375.0,72.844,72.8921,72.7639,72.772,132375.0
2017-03-23 15:30:00,90.86,90.91,90.75,90.85,201483.0,72.78,72.82,72.6919,72.772,201483.0
2017-03-23 15:40:00,90.85,90.91,90.78,90.89,262513.0,72.772,72.82,72.7159,72.804,262513.0
2017-03-23 15:50:00,90.88,90.88,90.71,90.77,708419.0,72.796,72.796,72.6598,72.7079,708419.0
2017-03-24 09:30:00,90.77,90.87,90.55,90.77,222763.0,72.7079,72.788,72.5316,72.7079,222763.0
2017-03-24 09:40:00,90.76,90.92,90.74,90.86,123440.0,72.6999,72.828,72.6838,72.78,123440.0
2017-03-24 09:50:00,90.86,90.9,90.79,90.81,83396.0,72.78,72.812,72.7239,72.7399,83396.0
2017-03-24 10:00:00,90.81,90.83,90.74,90.76,98050.0,72.7399,72.7559,72.6838,72.6999,98050.0
2017-03-24 10:10:00,90.76,90.78,90.67,90.69,104446.0,72.6999,72.7159,72.6278,72.6438,104446.0
2017-03-24 10:20:00,90.7,90.72,90.6,90.6,191025.0,72.6518,72.6678,72.5717,72.5717,191025.0
2017-03-24 10:30:00,90.6,90.74,90.57,90.7,120120.0,72.5717,72.6838,72.5477,72.6518,120120.0
2017-03-24 10:40:00,90.7,90.71,90.56,90.62,96135.0,72.6518,72.6598,72.5397,72.5877,96135.0
2017-03-24 10:50:00,90.62,90.67,90.61,90.64,96562.0,72.5877,72.6278,72.5797,72.6037,96562.0
2017-03-24 11:00:00,90.64,90.68,90.62,90.65,95179.0,72.6037,72.6358,72.5877,72.6117,95179.0
2017-03-24 11:10:00,90.65,90.67,90.6,90.6,83796.0,72.6117,72.6278,72.5717,72.5717,83796.0
2017-03-24 11:20:00,90.6,90.64,90.55,90.55,67971.0,72.5717,72.6037,72.5316,72.5316,67971.0
2017-03-24 11:30:00,90.56,90.56,90.46,90.48,68824.0,72.5397,72.5397,72.4596,72.4756,68824.0
2017-03-24 11:40:00,90.48,90.55,90.46,90.49,91240.0,72.4756,72.5316,72.4596,72.4836,91240.0
2017-03-24 11:50:00,90.5,90.54,90.46,90.53,68785.0,72.4916,72.5236,72.4596,72.5156,68785.0
2017-03-24 12:00:00,90.53,90.6,90.53,90.53,88503.0,72.5156,72.5717,72.5156,72.5156,88503.0
2017-03-24 12:10:00,90.53,90.54,90.36,90.38,211643.0,72.5156,72.5236,72.3795,72.3955,211643.0
2017-03-24 12:20:00,90.38,90.46,90.34,90.42,193694.0,72.3955,72.4596,72.3634,72.4275,193694.0
2017-03-24 12:30:00,90.42,90.46,90.34,90.46,130099.0,72.4275,72.4596,72.3634,72.4596,130099.0
2017-03-24 12:40:00,90.46,90.5,90.42,90.46,141321.0,72.4596,72.4916,72.4275,72.4596,141321.0
2017-03-24 12:50:00,90.45,90.47,90.33,90.36,165803.0,72.4515,72.4676,72.3554,72.3795,165803.0
2017-03-24 13:00:00,90.37,90.45,90.34,90.41,99797.0,72.3875,72.4515,72.3634,72.4195,99797.0
2017-03-24 13:10:00,90.41,90.44,90.35,90.44,80249.0,72.4195,72.4435,72.3714,72.4435,80249.0
2017-03-24 13:20:00,90.44,90.49,90.39,90.48,93615.0,72.4435,72.4836,72.4035,72.4756,93615.0
2017-03-24 13:30:00,90.48,90.53,90.46,90.51,96221.0,72.4756,72.5156,72.4596,72.4996,96221.0
2017-03-24 13:40:00,90.5,90.59,90.49,90.56,75644.0,72.4916,72.5637,72.4836,72.5397,75644.0
2017-03-24 13:50:00,90.55,90.57,90.49,90.5,71000.0,72.5316,72.5477,72.4836,72.4916,71000.0
2017-03-24 14:00:00,90.5,90.54,90.49,90.51,74744.0,72.4916,72.5236,72.4836,72.4996,74744.0
2017-03-24 14:10:00,90.51,90.58,90.5,90.58,61511.0,72.4996,72.5557,72.4916,72.5557,61511.0
2017-03-24 14:20:00,90.58,90.66,90.57,90.66,71721.0,72.5557,72.6198,72.5477,72.6198,71721.0
2017-03-24 14:30:00,90.66,90.66,90.58,90.61,78944.0,72.6198,72.6198,72.5557,72.5797,78944.0
2017-03-24 14:40:00,90.6,90.61,90.55,90.56,60985.0,72.5717,72.5797,72.5316,72.5397,60985.0
2017-03-24 14:50:00,90.56,90.57,90.49,90.52,75088.0,72.5397,72.5477,72.4836,72.5076,75088.0
2017-03-24 15:00:00,90.53,90.54,90.34,90.39,185434.0,72.5156,72.5236,72.3634,72.4035,185434.0
2017-03-24 15:10:00,90.38,90.39,90.21,90.28,155469.0,72.3955,72.4035,72.2593,72.3154,155469.0
2017-03-24 15:20:00,90.29,90.38,90.29,90.34,102340.0,72.3234,72.3955,72.3234,72.3634,102340.0
2017-03-24 15:30:00,90.33,90.6,90.28,90.6,303557.0,72.3554,72.5717,72.3154,72.5717,303557.0
2017-03-24 15:40:00,90.6,90.7,90.43,90.56,400638.0,72.5717,72.6518,72.4355,72.5397,400638.0
2017-03-24 15:50:00,90.56,90.74,90.52,90.58,750787.0,72.5397,72.6838,72.5076,72.5557,750787.0
2017-03-27 09:30:00,90.45,90.62,90.41,90.49,297144.0,72.4515,72.5877,72.4195,72.4836,297144.0
2017-03-27 09:40:00,90.47,90.64,90.44,90.63,90771.0,72.4676,72.6037,72.4435,72.5957,90771.0
2017-03-27 09:50:00,90.62,90.72,90.59,90.67,155267.0,72.5877,72.6678,72.5637,72.6278,155267.0
2017-03-27 10:00:00,90.66,90.67,90.49,90.5,128384.0,72.6198,72.6278,72.4836,72.4916,128384.0
2017-03-27 10:10:00,90.5,90.51,90.31,90.32,96058.0,72.4916,72.4996,72.3394,72.3474,96058.0
2017-03-27 10:20:00,90.32,90.34,90.26,90.28,119699.0,72.3474,72.3634,72.2994,72.3154,119699.0
2017-03-27 10:30:00,90.28,90.32,90.18,90.32,106123.0,72.3154,72.3474,72.2353,72.3474,106123.0
2017-03-27 10:40:00,90.31,90.4,90.27,90.4,142357.0,72.3394,72.4115,72.3074,72.4115,142357.0
2017-03-27 10:50:00,90.4,90.49,90.39,90.43,84698.0,72.4115,72.4836,72.4035,72.4355,84698.0
2017-03-27 11:00:00,90.43,90.47,90.35,90.36,60650.0,72.4355,72.4676,72.3714,72.3795,60650.0
2017-03-27 11:10:00,90.37,90.44,90.34,90.44,46913.0,72.3875,72.4435,72.3634,72.4435,46913.0
2017-03-27 11:20:00,90.44,90.5,90.41,90.5,91985.0,72.4435,72.4916,72.4195,72.4916,91985.0
2017-03-27 11:30:00,90.5,90.52,90.45,90.5,132043.0,72.4916,72.5076,72.4515,72.4916,132043.0
2017-03-27 11:40:00,90.5,90.54,90.48,90.53,124328.0,72.4916,72.5236,72.4756,72.5156,124328.0
2017-03-27 11:50:00,90.53,90.53,90.42,90.52,61946.0,72.5156,72.5156,72.4275,72.5076,61946.0
2017-03-27 12:00:00,90.52,90.6,90.51,90.54,81702.0,72.5076,72.5717,72.4996,72.5236,81702.0
2017-03-27 12:10:00,90.55,90.55,90.38,90.44,75666.0,72.5316,72.5316,72.3955,72.4435,75666.0
2017-03-27 12:20:00,90.44,90.47,90.41,90.41,35394.0,72.4435,72.4676,72.4195,72.4195,35394.0
2017-03-27 12:30:00,90.41,90.49,90.4,90.45,46537.0,72.4195,72.4836,72.4115,72.4515,46537.0
2017-03-27 12:40:00,90.44,90.49,90.42,90.47,36811.0,72.4435,72.4836,72.4275,72.4676,36811.0
2017-03-27 12:50:00,90.47,90.57,90.46,90.51,63304.0,72.4676,72.5477,72.4596,72.4996,63304.0
2017-03-27 13:00:00,90.52,90.57,90.5,90.51,43470.0,72.5076,72.5477,72.4916,72.4996,43470.0
2017-03-27 13:10:00,90.51,90.51,90.42,90.43,39619.0,72.4996,72.4996,72.4275,72.4355,39619.0
2017-03-27 13:20:00,90.43,90.45,90.39,90.43,46032.0,72.4355,72.4515,72.4035,72.4355,46032.0
2017-03-27 13:30:00,90.43,90.48,90.41,90.45,52583.0,72.4355,72.4756,72.4195,72.4515,52583.0
2017-03-27 13:40:00,90.45,90.54,90.44,90.51,59492.0,72.4515,72.5236,72.4435,72.4996,59492.0
2017-03-27 13:50:00,90.51,90.53,90.49,90.5,68558.0,72.4996,72.5156,72.4836,72.4916,68558.0
2017-03-27 14:00:00,90.5,90.57,90.49,90.57,79704.0,72.4916,72.5477,72.4836,72.5477,79704.0
2017-03-27 14:10:00,90.57,90.58,90.46,90.47,80526.0,72.5477,72.5557,72.4596,72.4676,80526.0
2017-03-27 14:20:00,90.47,90.51,90.45,90.49,60558.0,72.4676,72.4996,72.4515,72.4836,60558.0
2017-03-27 14:30:00,90.48,90.52,90.45,90.52,80006.0,72.4756,72.5076,72.4515,72.5076,80006.0
2017-03-27 14:40:00,90.51,90.61,90.5,90.58,68018.0,72.4996,72.5797,72.4916,72.5557,68018.0
2017-03-27 14:50:00,90.58,90.69,90.53,90.69,115949.0,72.5557,72.6438,72.5156,72.6438,115949.0
2017-03-27 15:00:00,90.68,90.68,90.61,90.64,102509.0,72.6358,72.6358,72.5797,72.6037,102509.0
2017-03-27 15:10:00,90.63,90.69,90.61,90.62,87042.0,72.5957,72.6438,72.5797,72.5877,87042.0
2017-03-27 15:20:00,90.63,90.65,90.58,90.59,59751.0,72.5957,72.6117,72.5557,72.5637,59751.0
2017-03-27 15:30:00,90.6,90.64,90.57,90.61,87146.0,72.5717,72.6037,72.5477,72.5797,87146.0
2017-03-27 15:40:00,90.61,90.65,90.56,90.6,169952.0,72.5797,72.6117,72.5397,72.5717,169952.0
2017-03-27 15:50:00,90.61,90.61,90.47,90.5,495673.0,72.5797,72.5797,72.4676,72.4916,495673.0
2017-03-28 09:30:00,90.17,90.53,90.13,90.51,356177.0,72.2273,72.5156,72.1952,72.4996,356177.0
2017-03-28 09:40:00,90.51,90.63,90.47,90.55,167416.0,72.4996,72.5957,72.4676,72.5316,167416.0
2017-03-28 09:50:00,90.54,90.58,90.4,90.56,105048.0,72.5236,72.5557,72.4115,72.5397,105048.0
2017-03-28 10:00:00,90.55,90.69,90.54,90.6,146808.0,72.5316,72.6438,72.5236,72.5717,146808.0
2017-03-28 10:10:00,90.6,90.68,90.59,90.61,131551.0,72.5717,72.6358,72.5637,72.5797,131551.0
2017-03-28 10:20:00,90.6,90.61,90.44,90.53,81463.0,72.5717,72.5797,72.4435,72.5156,81463.0
2017-03-28 10:30:00,90.53,90.54,90.42,90.45,91398.0,72.5156,72.5236,72.4275,72.4515,91398.0
2017-03-28 10:40:00,90.45,90.52,90.45,90.49,76258.0,72.4515,72.5076,72.4515,72.4836,76258.0
2017-03-28 10:50:00,90.5,90.53,90.46,90.51,80910.0,72.4916,72.5156,72.4596,72.4996,80910.0
2017-03-28 11:00:00,90.52,90.56,90.49,90.54,90073.0,72.5076,72.5397,72.4836,72.5236,90073.0
2017-03-28 11:10:00,90.54,90.55,90.46,90.47,186553.0,72.5236,72.5316,72.4596,72.4676,186553.0
2017-03-28 11:20:00,90.48,90.48,90.28,90.37,206027.0,72.4756,72.4756,72.3154,72.3875,206027.0
2017-03-28 11:30:00,90.37,90.46,90.35,90.39,96259.0,72.3875,72.4596,72.3714,72.4035,96259.0
2017-03-28 11:40:00,90.39,90.55,90.37,90.51,186051.0,72.4035,72.5316,72.3875,72.4996,186051.0
2017-03-28 11:50:00,90.5,90.53,90.48,90.5,142292.0,72.4916,72.5156,72.4756,72.4916,142292.0
2017-03-28 12:00:00,90.5,90.51,90.46,90.47,125832.0,72.4916,72.4996,72.4596,72.4676,125832.0
2017-03-28 12:10:00,90.48,90.57,90.47,90.54,65318.0,72.4756,72.5477,72.4676,72.5236,65318.0
2017-03-28 12:20:00,90.54,90.54,90.49,90.51,45951.0,72.5236,72.5236,72.4836,72.4996,45951.0
2017-03-28 12:30:00,90.51,90.64,90.51,90.63,132244.0,72.4996,72.6037,72.4996,72.5957,132244.0
2017-03-28 12:40:00,90.64,90.65,90.55,90.6,52254.0,72.6037,72.6117,72.5316,72.5717,52254.0
2017-03-28 12:50:00,90.6,90.67,90.57,90.66,59244.0,72.5717,72.6278,72.5477,72.6198,59244.0
2017-03-28 13:00:00,90.67,90.76,90.65,90.74,62631.0,72.6278,72.6999,72.6117,72.6838,62631.0
2017-03-28 13:10:00,90.73,90.8,90.72,90.75,56450.0,72.6758,72.7319,72.6678,72.6919,56450.0
2017-03-28 13:20:00,90.75,90.79,90.71,90.78,62171.0,72.6919,72.7239,72.6598,72.7159,62171.0
2017-03-28 13:30:00,90.78,90.79,90.71,90.73,60263.0,72.7159,72.7239,72.6598,72.6758,60263.0
2017-03-28 13:40:00,90.75,90.83,90.74,90.77,97915.0,72.6919,72.7559,72.6838,72.7079,97915.0
2017-03-28 13:50:00,90.78,90.9,90.76,90.89,140646.0,72.7159,72.812,72.6999,72.804,140646.0
2017-03-28 14:00:00,90.89,90.89,90.76,90.78,68569.0,72.804,72.804,72.6999,72.7159,68569.0
2017-03-28 14:10:00,90.78,90.91,90.77,90.86,94265.0,72.7159,72.82,72.7079,72.78,94265.0
2017-03-28 14:20:00,90.86,90.92,90.85,90.91,86305.0,72.78,72.828,72.772,72.82,86305.0
2017-03-28 14:30:00,90.91,90.96,90.87,90.95,87913.0,72.82,72.8601,72.788,72.8521,87913.0
2017-03-28 14:40:00,90.95,91.06,90.95,91.02,201550.0,72.8521,72.9402,72.8521,72.9081,201550.0
2017-03-28 14:50:00,91.03,91.05,90.92,90.93,92501.0,72.9161,72.9322,72.828,72.836,92501.0
2017-03-28 15:00:00,90.93,90.98,90.88,90.88,100706.0,72.836,72.8761,72.796,72.796,100706.0
2017-03-28 15:10:00,90.88,90.94,90.85,90.85,99666.0,72.796,72.844,72.772,72.772,99666.0
2017-03-28 15:20:00,90.86,90.9,90.83,90.9,131561.0,72.78,72.812,72.7559,72.812,131561.0
2017-03-28 15:30:00,90.9,90.9,90.8,90.87,172907.0,72.812,72.812,72.7319,72.788,172907.0
2017-03-28 15:40:00,90.87,90.9,90.8,90.83,202165.0,72.788,72.812,72.7319,72.7559,202165.0
2017-03-28 15:50:00,90.84,90.86,90.73,90.77,509415.0,72.7639,72.78,72.6758,72.7079,509415.0
2017-03-29 09:30:00,90.56,90.69,90.39,90.69,215125.0,72.5397,72.6438,72.4035,72.6438,215125.0
2017-03-29 09:40:00,90.67,90.73,90.63,90.69,90750.0,72.6278,72.6758,72.5957,72.6438,90750.0
2017-03-29 09:50:00,90.69,90.81,90.68,90.76,88284.0,72.6438,72.7399,72.6358,72.6999,88284.0
2017-03-29 10:00:00,90.76,90.78,90.7,90.74,74904.0,72.6999,72.7159,72.6518,72.6838,74904.0
2017-03-29 10:10:00,90.74,90.75,90.66,90.71,63065.0,72.6838,72.6919,72.6198,72.6598,63065.0
2017-03-29 10:20:00,90.73,90.74,90.66,90.66,65146.0,72.6758,72.6838,72.6198,72.6198,65146.0
2017-03-29 10:30:00,90.67,90.74,90.64,90.71,77489.0,72.6278,72.6838,72.6037,72.6598,77489.0
2017-03-29 10:40:00,90.71,90.72,90.63,90.64,107968.0,72.6598,72.6678,72.5957,72.6037,107968.0
2017-03-29 10:50:00,90.65,90.72,90.64,90.66,67496.0,72.6117,72.6678,72.6037,72.6198,67496.0
2017-03-29 11:00:00,90.65,90.72,90.64,90.7,125834.0,72.6117,72.6678,72.6037,72.6518,125834.0
2017-03-29 11:10:00,90.7,90.78,90.68,90.78,63435.0,72.6518,72.7159,72.6358,72.7159,63435.0
2017-03-29 11:20:00,90.77,90.84,90.77,90.83,100766.0,72.7079,72.7639,72.7079,72.7559,100766.0
2017-03-29 11:30:00,90.82,90.87,90.63,90.64,104430.0,72.7479,72.788,72.5957,72.6037,104430.0
2017-03-29 11:40:00,90.65,90.77,90.61,90.76,96163.0,72.6117,72.7079,72.5797,72.6999,96163.0
2017-03-29 11:50:00,90.76,90.85,90.7,90.85,86194.0,72.6999,72.772,72.6518,72.772,86194.0
2017-03-29 12:00:00,90.84,90.87,90.78,90.79,69939.0,72.7639,72.788,72.7159,72.7239,69939.0
2017-03-29 12:10:00,90.78,90.87,90.77,90.85,52310.0,72.7159,72.788,72.7079,72.772,52310.0
2017-03-29 12:20:00,90.85,90.86,90.73,90.73,32153.0,72.772,72.78,72.6758,72.6758,32153.0
2017-03-29 12:30:00,90.73,90.8,90.72,90.79,32485.0,72.6758,72.7319,72.6678,72.7239,32485.0
2017-03-29 12:40:00,90.8,90.81,90.75,90.76,46984.0,72.7319,72.7399,72.6919,72.6999,46984.0
2017-03-29 12:50:00,90.76,90.76,90.67,90.68,43329.0,72.6999,72.6999,72.6278,72.6358,43329.0
2017-03-29 13:00:00,90.68,90.75,90.67,90.71,40474.0,72.6358,72.6919,72.6278,72.6598,40474.0
2017-03-29 13:10:00,90.72,90.76,90.69,90.76,58166.0,72.6678,72.6999,72.6438,72.6999,58166.0
2017-03-29 13:20:00,90.76,90.76,90.72,90.72,34367.0,72.6999,72.6999,72.6678,72.6678,34367.0
2017-03-29 13:30:00,90.73,90.77,90.72,90.75,62887.0,72.6758,72.7079,72.6678,72.6919,62887.0
2017-03-29 13:40:00,90.74,90.77,90.71,90.75,52431.0,72.6838,72.7079,72.6598,72.6919,52431.0
2017-03-29 13:50:00,90.76,90.77,90.71,90.75,80165.0,72.6999,72.7079,72.6598,72.6919,80165.0
2017-03-29 14:00:00,90.76,90.79,90.73,90.77,59258.0,72.6999,72.7239,72.6758,72.7079,59258.0
2017-03-29 14:10:00,90.77,90.78,90.73,90.77,76675.0,72.7079,72.7159,72.6758,72.7079,76675.0
2017-03-29 14:20:00,90.78,90.81,90.76,90.76,56827.0,72.7159,72.7399,72.6999,72.6999,56827.0
2017-03-29 14:30:00,90.76,90.77,90.72,90.75,47786.0,72.6999,72.7079,72.6678,72.6919,47786.0
2017-03-29 14:40:00,90.75,90.81,90.74,90.78,70417.0,72.6919,72.7399,72.6838,72.7159,70417.0
2017-03-29 14:50:00,90.78,90.81,90.75,90.77,89053.0,72.7159,72.7399,72.6919,72.7079,89053.0
2017-03-29 15:00:00,90.76,90.81,90.75,90.8,82160.0,72.6999,72.7399,72.6919,72.7319,82160.0
2017-03-29 15:10:00,90.8,90.8,90.69,90.72,118326.0,72.7319,72.7319,72.6438,72.6678,118326.0
2017-03-29 15:20:00,90.71,90.77,90.7,90.77,50095.0,72.6598,72.7079,72.6518,72.7079,50095.0
2017-03-29 15:30:00,90.77,90.78,90.7,90.7,109059.0,72.7079,72.7159,72.6518,72.6518,109059.0
2017-03-29 15:40:00,90.7,90.71,90.61,90.62,114527.0,72.6518,72.6598,72.5797,72.5877,114527.0
2017-03-29 15:50:00,90.62,90.67,90.54,90.62,379101.0,72.5877,72.6278,72.5236,72.5877,379101.0
2017-03-30 09:30:00,90.5,90.5,90.21,90.25,219195.0,72.4916,72.4916,72.2593,72.2913,219195.0
2017-03-30 09:40:00,90.25,90.36,90.18,90.26,152998.0,72.2913,72.3795,72.2353,72.2994,152998.0
2017-03-30 09:50:00,90.27,90.43,90.25,90.38,164224.0,72.3074,72.4355,72.2913,72.3955,164224.0
2017-03-30 10:00:00,90.38,90.57,90.37,90.56,89551.0,72.3955,72.5477,72.3875,72.5397,89551.0
2017-03-30 10:10:00,90.56,90.57,90.45,90.45,52343.0,72.5397,72.5477,72.4515,72.4515,52343.0
2017-03-30 10:20:00,90.46,90.48,90.38,90.39,49353.0,72.4596,72.4756,72.3955,72.4035,49353.0
2017-03-30 10:30:00,90.38,90.53,90.38,90.49,63515.0,72.3955,72.5156,72.3955,72.4836,63515.0
2017-03-30 10:40:00,90.48,90.49,90.4,90.41,42856.0,72.4756,72.4836,72.4115,72.4195,42856.0
2017-03-30 10:50:00,90.42,90.48,90.4,90.47,61031.0,72.4275,72.4756,72.4115,72.4676,61031.0
2017-03-30 11:00:00,90.48,90.53,90.46,90.5,68445.0,72.4756,72.5156,72.4596,72.4916,68445.0
2017-03-30 11:10:00,90.49,90.52,90.43,90.5,49566.0,72.4836,72.5076,72.4355,72.4916,49566.0
2017-03-30 11:20:00,90.51,90.51,90.44,90.48,55495.0,72.4996,72.4996,72.4435,72.4756,55495.0
2017-03-30 11:30:00,90.49,90.49,90.43,90.44,50159.0,72.4836,72.4836,72.4355,72.4435,50159.0
2017-03-30 11:40:00,90.44,90.44,90.39,90.4,41827.0,72.4435,72.4435,72.4035,72.4115,41827.0
2017-03-30 11:50:00,90.39,90.41,90.33,90.33,56106.0,72.4035,72.4195,72.3554,72.3554,56106.0
2017-03-30 12:00:00,90.34,90.37,90.31,90.35,71799.0,72.3634,72.3875,72.3394,72.3714,71799.0
2017-03-30 12:10:00,90.35,90.35,90.23,90.27,47351.0,72.3714,72.3714,72.2753,72.3074,47351.0
2017-03-30 12:20:00,90.27,90.32,90.24,90.25,62575.0,72.3074,72.3474,72.2833,72.2913,62575.0
2017-03-30 12:30:00,90.25,90.28,90.12,90.13,64730.0,72.2913,72.3154,72.1872,72.1952,64730.0
2017-03-30 12:40:00,90.13,90.18,90.1,90.12,75155.0,72.1952,72.2353,72.1712,72.1872,75155.0
2017-03-30 12:50:00,90.13,90.2,90.1,90.18,55380.0,72.1952,72.2513,72.1712,72.2353,55380.0
2017-03-30 13:00:00,90.17,90.21,90.16,90.18,53778.0,72.2273,72.2593,72.2193,72.2353,53778.0
2017-03-30 13:10:00,90.18,90.23,90.17,90.2,35825.0,72.2353,72.2753,72.2273,72.2513,35825.0
2017-03-30 13:20:00,90.2,90.24,90.18,90.22,31608.0,72.2513,72.2833,72.2353,72.2673,31608.0
2017-03-30 13:30:00,90.22,90.22,90.17,90.21,43086.0,72.2673,72.2673,72.2273,72.2593,43086.0
2017-03-30 13:40:00,90.2,90.21,90.18,90.19,32420.0,72.2513,72.2593,72.2353,72.2433,32420.0
2017-03-30 13:50:00,90.18,90.19,90.12,90.13,57284.0,72.2353,72.2433,72.1872,72.1952,57284.0
2017-03-30 14:00:00,90.13,90.18,90.13,90.18,54377.0,72.1952,72.2353,72.1952,72.2353,54377.0
2017-03-30 14:10:00,90.17,90.22,90.17,90.19,67990.0,72.2273,72.2673,72.2273,72.2433,67990.0
2017-03-30 14:20:00,90.19,90.23,90.16,90.22,58828.0,72.2433,72.2753,72.2193,72.2673,58828.0
2017-03-30 14:30:00,90.22,90.28,90.21,90.27,58226.0,72.2673,72.3154,72.2593,72.3074,58226.0
2017-03-30 14:40:00,90.26,90.28,90.22,90.23,52811.0,72.2994,72.3154,72.2673,72.2753,52811.0
2017-03-30 14:50:00,90.23,90.28,90.21,90.24,93913.0,72.2753,72.3154,72.2593,72.2833,93913.0
2017-03-30 15:00:00,90.24,90.26,90.22,90.25,41458.0,72.2833,72.2994,72.2673,72.2913,41458.0
2017-03-30 15:10:00,90.25,90.26,90.22,90.23,53366.0,72.2913,72.2994,72.2673,72.2753,53366.0
2017-03-30 15:20:00,90.24,90.31,90.24,90.25,81829.0,72.2833,72.3394,72.2833,72.2913,81829.0
2017-03-30 15:30:00,90.24,90.25,90.21,90.23,76684.0,72.2833,72.2913,72.2593,72.2753,76684.0
2017-03-30 15:40:00,90.23,90.25,90.18,90.19,87422.0,72.2753,72.2913,72.2353,72.2433,87422.0
2017-03-30 15:50:00,90.2,90.26,90.15,90.2,315631.0,72.2513,72.2994,72.2112,72.2513,315631.0
2017-03-31 09:30:00,90.03,90.28,89.88,90.06,468944.0,72.1151,72.3154,71.995,72.1392,468944.0
2017-03-31 09:40:00,90.07,90.17,90.06,90.15,80163.0,72.1472,72.2273,72.1392,72.2112,80163.0
2017-03-31 09:50:00,90.15,90.17,90.06,90.09,205113.0,72.2112,72.2273,72.1392,72.1632,205113.0
2017-03-31 10:00:00,90.09,90.32,90.08,90.31,130019.0,72.1632,72.3474,72.1552,72.3394,130019.0
2017-03-31 10:10:00,90.31,90.33,90.23,90.32,114448.0,72.3394,72.3554,72.2753,72.3474,114448.0
2017-03-31 10:20:00,90.33,90.34,90.13,90.14,203170.0,72.3554,72.3634,72.1952,72.2032,203170.0
2017-03-31 10:30:00,90.14,90.16,90.06,90.09,109327.0,72.2032,72.2193,72.1392,72.1632,109327.0
2017-03-31 10:40:00,90.09,90.09,89.94,89.98,241659.0,72.1632,72.1632,72.043,72.0751,241659.0
2017-03-31 10:50:00,89.99,90.02,89.95,90.0,101062.0,72.0831,72.1071,72.051,72.0911,101062.0
2017-03-31 11:00:00,90.0,90.01,89.93,89.98,117712.0,72.0911,72.0991,72.035,72.0751,117712.0
2017-03-31 11:10:00,89.98,90.03,89.96,90.0,106746.0,72.0751,72.1151,72.0591,72.0911,106746.0
2017-03-31 11:20:00,90.01,90.02,89.9,89.9,76489.0,72.0991,72.1071,72.011,72.011,76489.0
2017-03-31 11:30:00,89.91,90.0,89.88,89.94,122482.0,72.019,72.0911,71.995,72.043,122482.0
2017-03-31 11:40:00,89.94,89.99,89.92,89.99,57466.0,72.043,72.0831,72.027,72.0831,57466.0
2017-03-31 11:50:00,89.99,90.0,89.91,89.95,44003.0,72.0831,72.0911,72.019,72.051,44003.0
2017-03-31 12:00:00,89.95,89.97,89.89,89.89,44196.0,72.051,72.0671,72.003,72.003,44196.0
2017-03-31 12:10:00,89.89,89.91,89.86,89.91,89725.0,72.003,72.019,71.9789,72.019,89725.0
2017-03-31 12:20:00,89.91,89.94,89.85,89.93,102826.0,72.019,72.043,71.9709,72.035,102826.0
2017-03-31 12:30:00,89.92,89.98,89.91,89.96,68896.0,72.027,72.0751,72.019,72.0591,68896.0
2017-03-31 12:40:00,89.96,90.02,89.96,90.0,81814.0,72.0591,72.1071,72.0591,72.0911,81814.0
2017-03-31 12:50:00,90.0,90.01,89.96,89.97,45150.0,72.0911,72.0991,72.0591,72.0671,45150.0
2017-03-31 13:00:00,89.97,89.99,89.92,89.97,51013.0,72.0671,72.0831,72.027,72.0671,51013.0
2017-03-31 13:10:00,89.96,90.0,89.96,89.98,46750.0,72.0591,72.0911,72.0591,72.0751,46750.0
2017-03-31 13:20:00,89.98,90.03,89.98,90.03,64275.0,72.0751,72.1151,72.0751,72.1151,64275.0
2017-03-31 13:30:00,90.02,90.07,90.01,90.06,81347.0,72.1071,72.1472,72.0991,72.1392,81347.0
2017-03-31 13:40:00,90.05,90.09,90.04,90.06,26723.0,72.1311,72.1632,72.1231,72.1392,26723.0
2017-03-31 13:50:00,90.05,90.06,89.99,90.02,66719.0,72.1311,72.1392,72.0831,72.1071,66719.0
2017-03-31 14:00:00,90.02,90.07,89.98,90.06,69907.0,72.1071,72.1472,72.0751,72.1392,69907.0
2017-03-31 14:10:00,90.06,90.06,89.99,90.03,148514.0,72.1392,72.1392,72.0831,72.1151,148514.0
2017-03-31 14:20:00,90.04,90.08,89.99,90.07,86322.0,72.1231,72.1552,72.0831,72.1472,86322.0
2017-03-31 14:30:00,90.07,90.14,90.05,90.12,106647.0,72.1472,72.2032,72.1311,72.1872,106647.0
2017-03-31 14:40:00,90.12,90.15,90.1,90.14,86626.0,72.1872,72.2112,72.1712,72.2032,86626.0
2017-03-31 14:50:00,90.14,90.14,90.07,90.07,58819.0,72.2032,72.2032,72.1472,72.1472,58819.0
2017-03-31 15:00:00,90.07,90.08,90.02,90.05,116594.0,72.1472,72.1552,72.1071,72.1311,116594.0
2017-03-31 15:10:00,90.04,90.1,90.04,90.1,77316.0,72.1231,72.1712,72.1231,72.1712,77316.0
2017-03-31 15:20:00,90.09,90.12,90.02,90.02,77752.0,72.1632,72.1872,72.1071,72.1071,77752.0
2017-03-31 15:30:00,90.03,90.13,90.02,90.06,189078.0,72.1151,72.1952,72.1071,72.1392,189078.0
2017-03-31 15:40:00,90.06,90.11,89.87,89.91,221294.0,72.1392,72.1792,71.987,72.019,221294.0
2017-03-31 15:50:00,89.9,89.99,89.84,89.85,597736.0,72.011,72.0831,71.9629,71.9709,597736.0
2017-04-03 09:30:00,89.86,90.06,89.8,89.85,412652.0,71.9789,72.1392,71.9309,71.9709,412652.0
2017-04-03 09:40:00,89.82,89.93,89.76,89.8,178269.0,71.9469,72.035,71.8988,71.9309,178269.0
2017-04-03 09:50:00,89.8,89.85,89.69,89.83,183662.0,71.9309,71.9709,71.8428,71.9549,183662.0
2017-04-03 10:00:00,89.83,89.87,89.72,89.75,202535.0,71.9549,71.987,71.8668,71.8908,202535.0
2017-04-03 10:10:00,89.75,89.8,89.66,89.79,121526.0,71.8908,71.9309,71.8187,71.9229,121526.0
2017-04-03 10:20:00,89.79,89.82,89.71,89.71,85919.0,71.9229,71.9469,71.8588,71.8588,85919.0
2017-04-03 10:30:00,89.72,89.85,89.71,89.84,122143.0,71.8668,71.9709,71.8588,71.9629,122143.0
2017-04-03 10:40:00,89.84,89.93,89.83,89.88,137844.0,71.9629,72.035,71.9549,71.995,137844.0
2017-04-03 10:50:00,89.88,89.89,89.7,89.75,114056.0,71.995,72.003,71.8508,71.8908,114056.0
2017-04-03 11:00:00,89.75,89.84,89.69,89.71,102603.0,71.8908,71.9629,71.8428,71.8588,102603.0
2017-04-03 11:10:00,89.71,89.74,89.59,89.61,91746.0,71.8588,71.8828,71.7627,71.7787,91746.0
2017-04-03 11:20:00,89.6,89.72,89.6,89.66,104505.0,71.7707,71.8668,71.7707,71.8187,104505.0
2017-04-03 11:30:00,89.66,89.69,89.59,89.6,116553.0,71.8187,71.8428,71.7627,71.7707,116553.0
2017-04-03 11:40:00,89.61,89.7,89.6,89.65,93446.0,71.7787,71.8508,71.7707,71.8107,93446.0
2017-04-03 11:50:00,89.64,89.72,89.6,89.61,108488.0,71.8027,71.8668,71.7707,71.7787,108488.0
2017-04-03 12:00:00,89.6,89.66,89.52,89.63,135791.0,71.7707,71.8187,71.7066,71.7947,135791.0
2017-04-03 12:10:00,89.62,89.65,89.58,89.59,118922.0,71.7867,71.8107,71.7547,71.7627,118922.0
2017-04-03 12:20:00,89.59,89.63,89.58,89.61,67386.0,71.7627,71.7947,71.7547,71.7787,67386.0
2017-04-03 12:30:00,89.61,89.61,89.53,89.53,97759.0,71.7787,71.7787,71.7146,71.7146,97759.0
2017-04-03 12:40:00,89.53,89.53,89.46,89.5,116032.0,71.7146,71.7146,71.6585,71.6906,116032.0
2017-04-03 12:50:00,89.5,89.53,89.45,89.53,96972.0,71.6906,71.7146,71.6505,71.7146,96972.0
2017-04-03 13:00:00,89.53,89.63,89.52,89.57,69927.0,71.7146,71.7947,71.7066,71.7467,69927.0
2017-04-03 13:10:00,89.57,89.64,89.55,89.56,57689.0,71.7467,71.8027,71.7306,71.7386,57689.0
2017-04-03 13:20:00,89.56,89.57,89.51,89.57,74268.0,71.7386,71.7467,71.6986,71.7467,74268.0
2017-04-03 13:30:00,89.56,89.57,89.51,89.55,76051.0,71.7386,71.7467,71.6986,71.7306,76051.0
2017-04-03 13:40:00,89.55,89.61,89.54,89.59,78908.0,71.7306,71.7787,71.7226,71.7627,78908.0
2017-04-03 13:50:00,89.59,89.62,89.58,89.59,45235.0,71.7627,71.7867,71.7547,71.7627,45235.0
2017-04-03 14:00:00,89.59,89.61,89.53,89.54,73841.0,71.7627,71.7787,71.7146,71.7226,73841.0
2017-04-03 14:10:00,89.54,89.57,89.5,89.53,93457.0,71.7226,71.7467,71.6906,71.7146,93457.0
2017-04-03 14:20:00,89.52,89.58,89.49,89.58,72334.0,71.7066,71.7547,71.6826,71.7547,72334.0
2017-04-03 14:30:00,89.58,89.63,89.57,89.6,74311.0,71.7547,71.7947,71.7467,71.7707,74311.0
2017-04-03 14:40:00,89.59,89.67,89.59,89.64,85500.0,71.7627,71.8268,71.7627,71.8027,85500.0
2017-04-03 14:50:00,89.64,89.67,89.63,89.65,78856.0,71.8027,71.8268,71.7947,71.8107,78856.0
2017-04-03 15:00:00,89.65,89.71,89.64,89.67,102517.0,71.8107,71.8588,71.8027,71.8268,102517.0
2017-04-03 15:10:00,89.67,89.79,89.65,89.77,123256.0,71.8268,71.9229,71.8107,71.9069,123256.0
2017-04-03 15:20:00,89.77,89.82,89.71,89.71,114135.0,71.9069,71.9469,71.8588,71.8588,114135.0
2017-04-03 15:30:00,89.71,89.74,89.62,89.72,126899.0,71.8588,71.8828,71.7867,71.8668,126899.0
2017-04-03 15:40:00,89.72,89.77,89.68,89.7,214386.0,71.8668,71.9069,71.8348,71.8508,214386.0
2017-04-03 15:50:00,89.7,89.77,89.63,89.69,795225.0,71.8508,71.9069,71.7947,71.8428,795225.0
2017-04-04 09:30:00,89.75,89.83,89.54,89.62,238643.0,71.8908,71.9549,71.7226,71.7867,238643.0
2017-04-04 09:40:00,89.61,89.63,89.48,89.5,150324.0,71.7787,71.7947,71.6746,71.6906,150324.0
2017-04-04 09:50:00,89.5,89.59,89.42,89.57,160843.0,71.6906,71.7627,71.6265,71.7467,160843.0
2017-04-04 10:00:00,89.57,89.61,89.53,89.58,140759.0,71.7467,71.7787,71.7146,71.7547,140759.0
2017-04-04 10:10:00,89.57,89.58,89.5,89.56,110903.0,71.7467,71.7547,71.6906,71.7386,110903.0
2017-04-04 10:20:00,89.55,89.56,89.51,89.55,74494.0,71.7306,71.7386,71.6986,71.7306,74494.0
2017-04-04 10:30:00,89.55,89.57,89.5,89.51,153865.0,71.7306,71.7467,71.6906,71.6986,153865.0
2017-04-04 10:40:00,89.51,89.63,89.5,89.58,161746.0,71.6986,71.7947,71.6906,71.7547,161746.0
2017-04-04 10:50:00,89.58,89.71,89.57,89.7,83762.0,71.7547,71.8588,71.7467,71.8508,83762.0
2017-04-04 11:00:00,89.69,89.7,89.67,89.69,119020.0,71.8428,71.8508,71.8268,71.8428,119020.0
2017-04-04 11:10:00,89.68,89.68,89.61,89.62,108350.0,71.8348,71.8348,71.7787,71.7867,108350.0
2017-04-04 11:20:00,89.62,89.68,89.61,89.67,120980.0,71.7867,71.8348,71.7787,71.8268,120980.0
2017-04-04 11:30:00,89.67,89.79,89.66,89.74,92601.0,71.8268,71.9229,71.8187,71.8828,92601.0
2017-04-04 11:40:00,89.75,89.79,89.71,89.74,109148.0,71.8908,71.9229,71.8588,71.8828,109148.0
2017-04-04 11:50:00,89.74,89.75,89.71,89.73,45709.0,71.8828,71.8908,71.8588,71.8748,45709.0
2017-04-04 12:00:00,89.74,89.74,89.68,89.7,116687.0,71.8828,71.8828,71.8348,71.8508,116687.0
2017-04-04 12:10:00,89.68,89.69,89.67,89.67,98094.0,71.8348,71.8428,71.8268,71.8268,98094.0
2017-04-04 12:20:00,89.68,89.68,89.63,89.66,89206.0,71.8348,71.8348,71.7947,71.8187,89206.0
2017-04-04 12:30:00,89.66,89.66,89.61,89.66,32811.0,71.8187,71.8187,71.7787,71.8187,32811.0
2017-04-04 12:40:00,89.65,89.7,89.65,89.68,95156.0,71.8107,71.8508,71.8107,71.8348,95156.0
2017-04-04 12:50:00,89.67,89.68,89.62,89.65,48264.0,71.8268,71.8348,71.7867,71.8107,48264.0
2017-04-04 13:00:00,89.65,89.67,89.61,89.64,59232.0,71.8107,71.8268,71.7787,71.8027,59232.0
2017-04-04 13:10:00,89.65,89.66,89.61,89.65,66187.0,71.8107,71.8187,71.7787,71.8107,66187.0
2017-04-04 13:20:00,89.64,89.66,89.61,89.63,66288.0,71.8027,71.8187,71.7787,71.7947,66288.0
2017-04-04 13:30:00,89.62,89.66,89.62,89.64,72478.0,71.7867,71.8187,71.7867,71.8027,72478.0
2017-04-04 13:40:00,89.65,89.66,89.61,89.63,54739.0,71.8107,71.8187,71.7787,71.7947,54739.0
2017-04-04 13:50:00,89.63,89.79,89.63,89.78,125979.0,71.7947,71.9229,71.7947,71.9149,125979.0
2017-04-04 14:00:00,89.78,89.8,89.73,89.73,104160.0,71.9149,71.9309,71.8748,71.8748,104160.0
2017-04-04 14:10:00,89.74,89.8,89.69,89.79,70846.0,71.8828,71.9309,71.8428,71.9229,70846.0
2017-04-04 14:20:00,89.79,89.87,89.78,89.87,78713.0,71.9229,71.987,71.9149,71.987,78713.0
2017-04-04 14:30:00,89.86,89.9,89.84,89.84,102286.0,71.9789,72.011,71.9629,71.9629,102286.0
2017-04-04 14:40:00,89.84,89.86,89.76,89.79,72383.0,71.9629,71.9789,71.8988,71.9229,72383.0
2017-04-04 14:50:00,89.79,89.83,89.78,89.78,55034.0,71.9229,71.9549,71.9149,71.9149,55034.0
2017-04-04 15:00:00,89.78,89.8,89.72,89.72,83658.0,71.9149,71.9309,71.8668,71.8668,83658.0
2017-04-04 15:10:00,89.72,89.75,89.72,89.73,89956.0,71.8668,71.8908,71.8668,71.8748,89956.0
2017-04-04 15:20:00,89.72,89.73,89.67,89.68,90207.0,71.8668,71.8748,71.8268,71.8348,90207.0
2017-04-04 15:30:00,89.69,89.89,89.68,89.89,143899.0,71.8428,72.003,71.8348,72.003,143899.0
2017-04-04 15:40:00,89.88,89.96,89.85,89.92,163631.0,71.995,72.0591,71.9709,72.027,163631.0
2017-04-04 15:50:00,89.92,89.94,89.86,89.89,327348.0,72.027,72.043,71.9789,72.003,327348.0
2017-04-05 09:30:00,90.0,90.07,89.76,89.8,288288.0,72.0911,72.1472,71.8988,71.9309,288288.0
2017-04-05 09:40:00,89.79,89.97,89.79,89.91,165104.0,71.9229,72.0671,71.9229,72.019,165104.0
2017-04-05 09:50:00,89.91,90.04,89.9,89.91,274461.0,72.019,72.1231,72.011,72.019,274461.0
2017-04-05 10:00:00,89.91,90.16,89.89,90.1,185558.0,72.019,72.2193,72.003,72.1712,185558.0
2017-04-05 10:10:00,90.1,90.33,90.09,90.33,95475.0,72.1712,72.3554,72.1632,72.3554,95475.0
2017-04-05 10:20:00,90.32,90.45,90.32,90.4,159146.0,72.3474,72.4515,72.3474,72.4115,159146.0
2017-04-05 10:30:00,90.39,90.44,90.32,90.32,107097.0,72.4035,72.4435,72.3474,72.3474,107097.0
2017-04-05 10:40:00,90.32,90.34,90.24,90.27,68253.0,72.3474,72.3634,72.2833,72.3074,68253.0
2017-04-05 10:50:00,90.27,90.33,90.19,90.2,57671.0,72.3074,72.3554,72.2433,72.2513,57671.0
2017-04-05 11:00:00,90.19,90.23,90.18,90.18,107574.0,72.2433,72.2753,72.2353,72.2353,107574.0
2017-04-05 11:10:00,90.18,90.32,90.17,90.32,92678.0,72.2353,72.3474,72.2273,72.3474,92678.0
2017-04-05 11:20:00,90.32,90.4,90.26,90.26,149470.0,72.3474,72.4115,72.2994,72.2994,149470.0
2017-04-05 11:30:00,90.26,90.28,90.2,90.23,96057.0,72.2994,72.3154,72.2513,72.2753,96057.0
2017-04-05 11:40:00,90.22,90.31,90.21,90.3,92328.0,72.2673,72.3394,72.2593,72.3314,92328.0
2017-04-05 11:50:00,90.3,90.33,90.29,90.31,65835.0,72.3314,72.3554,72.3234,72.3394,65835.0
2017-04-05 12:00:00,90.3,90.35,90.3,90.31,77360.0,72.3314,72.3714,72.3314,72.3394,77360.0
2017-04-05 12:10:00,90.31,90.42,90.29,90.42,70817.0,72.3394,72.4275,72.3234,72.4275,70817.0
2017-04-05 12:20:00,90.42,90.5,90.38,90.38,71378.0,72.4275,72.4916,72.3955,72.3955,71378.0
2017-04-05 12:30:00,90.38,90.39,90.31,90.32,43394.0,72.3955,72.4035,72.3394,72.3474,43394.0
2017-04-05 12:40:00,90.32,90.35,90.31,90.32,56194.0,72.3474,72.3714,72.3394,72.3474,56194.0
2017-04-05 12:50:00,90.31,90.35,90.25,90.28,49322.0,72.3394,72.3714,72.2913,72.3154,49322.0
2017-04-05 13:00:00,90.28,90.38,90.26,90.31,69575.0,72.3154,72.3955,72.2994,72.3394,69575.0
2017-04-05 13:10:00,90.31,90.39,90.29,90.37,40164.0,72.3394,72.4035,72.3234,72.3875,40164.0
2017-04-05 13:20:00,90.38,90.39,90.29,90.32,126831.0,72.3955,72.4035,72.3234,72.3474,126831.0
2017-04-05 13:30:00,90.32,90.34,90.27,90.29,91252.0,72.3474,72.3634,72.3074,72.3234,91252.0
2017-04-05 13:40:00,90.29,90.36,90.29,90.29,78099.0,72.3234,72.3795,72.3234,72.3234,78099.0
2017-04-05 13:50:00,90.3,90.33,90.24,90.26,72003.0,72.3314,72.3554,72.2833,72.2994,72003.0
2017-04-05 14:00:00,90.26,90.26,90.06,90.2,146720.0,72.2994,72.2994,72.1392,72.2513,146720.0
2017-04-05 14:10:00,90.2,90.25,90.14,90.16,96201.0,72.2513,72.2913,72.2032,72.2193,96201.0
2017-04-05 14:20:00,90.15,90.22,90.12,90.22,71055.0,72.2112,72.2673,72.1872,72.2673,71055.0
2017-04-05 14:30:00,90.22,90.22,90.11,90.12,89421.0,72.2673,72.2673,72.1792,72.1872,89421.0
2017-04-05 14:40:00,90.11,90.25,90.1,90.21,137744.0,72.1792,72.2913,72.1712,72.2593,137744.0
2017-04-05 14:50:00,90.21,90.23,90.14,90.2,114805.0,72.2593,72.2753,72.2032,72.2513,114805.0
2017-04-05 15:00:00,90.2,90.27,90.18,90.18,91735.0,72.2513,72.3074,72.2353,72.2353,91735.0
2017-04-05 15:10:00,90.18,90.2,90.04,90.08,102377.0,72.2353,72.2513,72.1231,72.1552,102377.0
2017-04-05 15:20:00,90.07,90.08,89.9,90.03,280536.0,72.1472,72.1552,72.011,72.1151,280536.0
2017-04-05 15:30:00,90.03,90.04,89.85,89.97,166214.0,72.1151,72.1231,71.9709,72.0671,166214.0
2017-04-05 15:40:00,89.96,90.01,89.91,89.91,242847.0,72.0591,72.0991,72.019,72.019,242847.0
2017-04-05 15:50:00,89.91,90.09,89.9,89.95,530583.0,72.019,72.1632,72.011,72.051,530583.0
2017-04-06 09:30:00,89.77,89.81,89.43,89.6,425677.0,71.9069,71.9389,71.6345,71.7707,425677.0
2017-04-06 09:40:00,89.61,89.68,89.5,89.55,492837.0,71.7787,71.8348,71.6906,71.7306,492837.0
2017-04-06 09:50:00,89.55,89.72,89.54,89.65,221124.0,71.7306,71.8668,71.7226,71.8107,221124.0
2017-04-06 10:00:00,89.65,89.69,89.51,89.53,621471.0,71.8107,71.8428,71.6986,71.7146,621471.0
2017-04-06 10:10:00,89.52,89.53,89.35,89.38,197183.0,71.7066,71.7146,71.5704,71.5945,197183.0
2017-04-06 10:20:00,89.39,89.6,89.38,89.57,249307.0,71.6025,71.7707,71.5945,71.7467,249307.0
2017-04-06 10:30:00,89.57,89.6,89.53,89.53,202746.0,71.7467,71.7707,71.7146,71.7146,202746.0
2017-04-06 10:40:00,89.53,89.53,89.44,89.5,99333.0,71.7146,71.7146,71.6425,71.6906,99333.0
2017-04-06 10:50:00,89.51,89.54,89.44,89.47,96037.0,71.6986,71.7226,71.6425,71.6666,96037.0
2017-04-06 11:00:00,89.48,89.51,89.43,89.46,94407.0,71.6746,71.6986,71.6345,71.6585,94407.0
2017-04-06 11:10:00,89.46,89.52,89.45,89.47,86235.0,71.6585,71.7066,71.6505,71.6666,86235.0
2017-04-06 11:20:00,89.47,89.48,89.39,89.47,76623.0,71.6666,71.6746,71.6025,71.6666,76623.0
2017-04-06 11:30:00,89.46,89.55,89.44,89.55,68174.0,71.6585,71.7306,71.6425,71.7306,68174.0
2017-04-06 11:40:00,89.54,89.58,89.52,89.57,61831.0,71.7226,71.7547,71.7066,71.7467,61831.0
2017-04-06 11:50:00,89.57,89.59,89.52,89.55,43897.0,71.7467,71.7627,71.7066,71.7306,43897.0
2017-04-06 12:00:00,89.55,89.57,89.47,89.51,89269.0,71.7306,71.7467,71.6666,71.6986,89269.0
2017-04-06 12:10:00,89.51,89.57,89.48,89.57,54546.0,71.6986,71.7467,71.6746,71.7467,54546.0
2017-04-06 12:20:00,89.57,89.59,89.51,89.52,42119.0,71.7467,71.7627,71.6986,71.7066,42119.0
2017-04-06 12:30:00,89.52,89.54,89.49,89.52,72275.0,71.7066,71.7226,71.6826,71.7066,72275.0
2017-04-06 12:40:00,89.51,89.54,89.47,89.48,65033.0,71.6986,71.7226,71.6666,71.6746,65033.0
2017-04-06 12:50:00,89.48,89.5,89.46,89.48,41706.0,71.6746,71.6906,71.6585,71.6746,41706.0
2017-04-06 13:00:00,89.48,89.5,89.42,89.44,86005.0,71.6746,71.6906,71.6265,71.6425,86005.0
2017-04-06 13:10:00,89.44,89.44,89.31,89.34,94760.0,71.6425,71.6425,71.5384,71.5624,94760.0
2017-04-06 13:20:00,89.35,89.44,89.34,89.36,106792.0,71.5704,71.6425,71.5624,71.5784,106792.0
2017-04-06 13:30:00,89.36,89.46,89.36,89.45,72023.0,71.5784,71.6585,71.5784,71.6505,72023.0
2017-04-06 13:40:00,89.45,89.52,89.43,89.49,114422.0,71.6505,71.7066,71.6345,71.6826,114422.0
2017-04-06 13:50:00,89.5,89.55,89.49,89.52,120519.0,71.6906,71.7306,71.6826,71.7066,120519.0
2017-04-06 14:00:00,89.52,89.54,89.45,89.5,70671.0,71.7066,71.7226,71.6505,71.6906,70671.0
2017-04-06 14:10:00,89.49,89.51,89.45,89.48,75516.0,71.6826,71.6986,71.6505,71.6746,75516.0
2017-04-06 14:20:00,89.48,89.56,89.48,89.55,69847.0,71.6746,71.7386,71.6746,71.7306,69847.0
2017-04-06 14:30:00,89.54,89.55,89.49,89.53,26850.0,71.7226,71.7306,71.6826,71.7146,26850.0
2017-04-06 14:40:00,89.53,89.54,89.45,89.48,80042.0,71.7146,71.7226,71.6505,71.6746,80042.0
2017-04-06 14:50:00,89.48,89.49,89.42,89.45,64583.0,71.6746,71.6826,71.6265,71.6505,64583.0
2017-04-06 15:00:00,89.45,89.54,89.44,89.5,72780.0,71.6505,71.7226,71.6425,71.6906,72780.0
2017-04-06 15:10:00,89.5,89.54,89.49,89.51,59057.0,71.6906,71.7226,71.6826,71.6986,59057.0
2017-04-06 15:20:00,89.51,89.53,89.46,89.5,74811.0,71.6986,71.7146,71.6585,71.6906,74811.0
2017-04-06 15:30:00,89.5,89.52,89.44,89.51,119362.0,71.6906,71.7066,71.6425,71.6986,119362.0
2017-04-06 15:40:00,89.51,89.53,89.44,89.45,216621.0,71.6986,71.7146,71.6425,71.6505,216621.0
2017-04-06 15:50:00,89.44,89.46,89.32,89.4,503655.0,71.6425,71.6585,71.5464,71.6105,503655.0
2017-04-07 09:30:00,89.46,89.61,89.21,89.61,446158.0,71.6585,71.7787,71.4583,71.7787,446158.0
2017-04-07 09:40:00,89.6,89.61,89.46,89.53,103726.0,71.7707,71.7787,71.6585,71.7146,103726.0
2017-04-07 09:50:00,89.52,89.58,89.35,89.37,93341.0,71.7066,71.7547,71.5704,71.5865,93341.0
2017-04-07 10:00:00,89.36,89.45,89.32,89.37,75572.0,71.5784,71.6505,71.5464,71.5865,75572.0
2017-04-07 10:10:00,89.37,89.43,89.35,89.4,72814.0,71.5865,71.6345,71.5704,71.6105,72814.0
2017-04-07 10:20:00,89.4,89.45,89.37,89.43,116287.0,71.6105,71.6505,71.5865,71.6345,116287.0
2017-04-07 10:30:00,89.44,89.46,89.29,89.33,106802.0,71.6425,71.6585,71.5224,71.5544,106802.0
2017-04-07 10:40:00,89.32,89.43,89.31,89.43,84617.0,71.5464,71.6345,71.5384,71.6345,84617.0
2017-04-07 10:50:00,89.43,89.47,89.4,89.46,63489.0,71.6345,71.6666,71.6105,71.6585,63489.0
2017-04-07 11:00:00,89.46,89.52,89.45,89.5,82993.0,71.6585,71.7066,71.6505,71.6906,82993.0
2017-04-07 11:10:00,89.5,89.5,89.42,89.43,78941.0,71.6906,71.6906,71.6265,71.6345,78941.0
2017-04-07 11:20:00,89.43,89.49,89.38,89.48,128707.0,71.6345,71.6826,71.5945,71.6746,128707.0
2017-04-07 11:30:00,89.49,89.59,89.46,89.54,115068.0,71.6826,71.7627,71.6585,71.7226,115068.0
2017-04-07 11:40:00,89.55,89.55,89.5,89.53,73946.0,71.7306,71.7306,71.6906,71.7146,73946.0
2017-04-07 11:50:00,89.54,89.54,89.49,89.53,86015.0,71.7226,71.7226,71.6826,71.7146,86015.0
2017-04-07 12:00:00,89.54,89.54,89.49,89.52,72685.0,71.7226,71.7226,71.6826,71.7066,72685.0
2017-04-07 12:10:00,89.52,89.54,89.5,89.51,40688.0,71.7066,71.7226,71.6906,71.6986,40688.0
2017-04-07 12:20:00,89.51,89.51,89.38,89.48,68330.0,71.6986,71.6986,71.5945,71.6746,68330.0
2017-04-07 12:30:00,89.48,89.48,89.42,89.43,49354.0,71.6746,71.6746,71.6265,71.6345,49354.0
2017-04-07 12:40:00,89.44,89.44,89.4,89.43,55227.0,71.6425,71.6425,71.6105,71.6345,55227.0
2017-04-07 12:50:00,89.43,89.45,89.41,89.43,56092.0,71.6345,71.6505,71.6185,71.6345,56092.0
2017-04-07 13:00:00,89.42,89.42,89.33,89.35,54869.0,71.6265,71.6265,71.5544,71.5704,54869.0
2017-04-07 13:10:00,89.35,89.44,89.35,89.39,63047.0,71.5704,71.6425,71.5704,71.6025,63047.0
2017-04-07 13:20:00,89.38,89.54,89.37,89.53,67004.0,71.5945,71.7226,71.5865,71.7146,67004.0
2017-04-07 13:30:00,89.52,89.6,89.5,89.53,66328.0,71.7066,71.7707,71.6906,71.7146,66328.0
2017-04-07 13:40:00,89.53,89.54,89.51,89.53,46755.0,71.7146,71.7226,71.6986,71.7146,46755.0
2017-04-07 13:50:00,89.52,89.55,89.48,89.5,75254.0,71.7066,71.7306,71.6746,71.6906,75254.0
2017-04-07 14:00:00,89.5,89.55,89.49,89.5,85316.0,71.6906,71.7306,71.6826,71.6906,85316.0
2017-04-07 14:10:00,89.51,89.51,89.43,89.46,93288.0,71.6986,71.6986,71.6345,71.6585,93288.0
2017-04-07 14:20:00,89.47,89.5,89.43,89.43,76636.0,71.6666,71.6906,71.6345,71.6345,76636.0
2017-04-07 14:30:00,89.44,89.46,89.41,89.44,88272.0,71.6425,71.6585,71.6185,71.6425,88272.0
2017-04-07 14:40:00,89.44,89.51,89.42,89.48,67205.0,71.6425,71.6986,71.6265,71.6746,67205.0
2017-04-07 14:50:00,89.48,89.5,89.45,89.46,57426.0,71.6746,71.6906,71.6505,71.6585,57426.0
2017-04-07 15:00:00,89.47,89.47,89.41,89.41,83798.0,71.6666,71.6666,71.6185,71.6185,83798.0
2017-04-07 15:10:00,89.42,89.45,89.4,89.44,55569.0,71.6265,71.6505,71.6105,71.6425,55569.0
2017-04-07 15:20:00,89.43,89.44,89.38,89.4,71708.0,71.6345,71.6425,71.5945,71.6105,71708.0
2017-04-07 15:30:00,89.4,89.41,89.3,89.34,132010.0,71.6105,71.6185,71.5304,71.5624,132010.0
2017-04-07 15:40:00,89.34,89.36,89.28,89.29,150931.0,71.5624,71.5784,71.5144,71.5224,150931.0
2017-04-07 15:50:00,89.29,89.3,89.18,89.25,440332.0,71.5224,71.5304,71.4343,71.4903,440332.0
2017-04-10 09:30:00,89.13,89.17,88.75,89.01,439948.0,71.3942,71.4263,71.0898,71.2981,439948.0
2017-04-10 09:40:00,89.01,89.21,88.95,89.19,147954.0,71.2981,71.4583,71.25,71.4423,147954.0
2017-04-10 09:50:00,89.19,89.24,89.14,89.19,196235.0,71.4423,71.4823,71.4022,71.4423,196235.0
2017-04-10 10:00:00,89.19,89.21,89.06,89.13,159371.0,71.4423,71.4583,71.3381,71.3942,159371.0
2017-04-10 10:10:00,89.14,89.21,89.13,89.2,112077.0,71.4022,71.4583,71.3942,71.4503,112077.0
2017-04-10 10:20:00,89.19,89.27,89.18,89.26,85496.0,71.4423,71.5064,71.4343,71.4983,85496.0
2017-04-10 10:30:00,89.25,89.43,89.22,89.36,110103.0,71.4903,71.6345,71.4663,71.5784,110103.0
2017-04-10 10:40:00,89.36,89.39,89.35,89.37,71869.0,71.5784,71.6025,71.5704,71.5865,71869.0
2017-04-10 10:50:00,89.37,89.52,89.36,89.48,88384.0,71.5865,71.7066,71.5784,71.6746,88384.0
2017-04-10 11:00:00,89.49,89.49,89.41,89.49,71452.0,71.6826,71.6826,71.6185,71.6826,71452.0
2017-04-10 11:10:00,89.5,89.55,89.48,89.5,89840.0,71.6906,71.7306,71.6746,71.6906,89840.0
2017-04-10 11:20:00,89.5,89.53,89.48,89.5,72388.0,71.6906,71.7146,71.6746,71.6906,72388.0
2017-04-10 11:30:00,89.5,89.51,89.28,89.29,127982.0,71.6906,71.6986,71.5144,71.5224,127982.0
2017-04-10 11:40:00,89.29,89.34,89.25,89.34,65270.0,71.5224,71.5624,71.4903,71.5624,65270.0
2017-04-10 11:50:00,89.34,89.36,89.29,89.34,47935.0,71.5624,71.5784,71.5224,71.5624,47935.0
2017-04-10 12:00:00,89.34,89.38,89.28,89.3,76755.0,71.5624,71.5945,71.5144,71.5304,76755.0
2017-04-10 12:10:00,89.3,89.32,89.17,89.27,88429.0,71.5304,71.5464,71.4263,71.5064,88429.0
2017-04-10 12:20:00,89.28,89.31,89.25,89.29,55233.0,71.5144,71.5384,71.4903,71.5224,55233.0
2017-04-10 12:30:00,89.29,89.38,89.29,89.34,68784.0,71.5224,71.5945,71.5224,71.5624,68784.0
2017-04-10 12:40:00,89.33,89.38,89.28,89.38,80787.0,71.5544,71.5945,71.5144,71.5945,80787.0
2017-04-10 12:50:00,89.38,89.47,89.36,89.43,106412.0,71.5945,71.6666,71.5784,71.6345,106412.0
2017-04-10 13:00:00,89.43,89.48,89.4,89.44,64812.0,71.6345,71.6746,71.6105,71.6425,64812.0
2017-04-10 13:10:00,89.44,89.44,89.37,89.37,39361.0,71.6425,71.6425,71.5865,71.5865,39361.0
2017-04-10 13:20:00,89.37,89.45,89.37,89.45,38429.0,71.5865,71.6505,71.5865,71.6505,38429.0
2017-04-10 13:30:00,89.45,89.46,89.37,89.4,82248.0,71.6505,71.6585,71.5865,71.6105,82248.0
2017-04-10 13:40:00,89.4,89.43,89.37,89.39,59342.0,71.6105,71.6345,71.5865,71.6025,59342.0
2017-04-10 13:50:00,89.39,89.47,89.37,89.45,93550.0,71.6025,71.6666,71.5865,71.6505,93550.0
2017-04-10 14:00:00,89.45,89.47,89.38,89.47,84421.0,71.6505,71.6666,71.5945,71.6666,84421.0
2017-04-10 14:10:00,89.46,89.57,89.46,89.52,72977.0,71.6585,71.7467,71.6585,71.7066,72977.0
2017-04-10 14:20:00,89.53,89.55,89.48,89.5,70863.0,71.7146,71.7306,71.6746,71.6906,70863.0
2017-04-10 14:30:00,89.5,89.53,89.47,89.49,69590.0,71.6906,71.7146,71.6666,71.6826,69590.0
2017-04-10 14:40:00,89.49,89.59,89.48,89.59,128262.0,71.6826,71.7627,71.6746,71.7627,128262.0
2017-04-10 14:50:00,89.58,89.65,89.57,89.58,105741.0,71.7547,71.8107,71.7467,71.7547,105741.0
2017-04-10 15:00:00,89.58,89.68,89.53,89.62,111228.0,71.7547,71.8348,71.7146,71.7867,111228.0
2017-04-10 15:10:00,89.62,89.63,89.59,89.6,98085.0,71.7867,71.7947,71.7627,71.7707,98085.0
2017-04-10 15:20:00,89.61,89.61,89.5,89.56,174601.0,71.7787,71.7787,71.6906,71.7386,174601.0
2017-04-10 15:30:00,89.57,89.58,89.48,89.55,117424.0,71.7467,71.7547,71.6746,71.7306,117424.0
2017-04-10 15:40:00,89.55,89.55,89.4,89.41,149952.0,71.7306,71.7306,71.6105,71.6185,149952.0
2017-04-10 15:50:00,89.4,89.54,89.4,89.48,464713.0,71.6105,71.7226,71.6105,71.6746,464713.0
2017-04-11 09:30:00,89.66,89.67,89.29,89.4,244733.0,71.8187,71.8268,71.5224,71.6105,244733.0
2017-04-11 09:40:00,89.4,89.52,89.33,89.51,114705.0,71.6105,71.7066,71.5544,71.6986,114705.0
2017-04-11 09:50:00,89.51,89.59,89.41,89.58,96661.0,71.6986,71.7627,71.6185,71.7547,96661.0
2017-04-11 10:00:00,89.58,89.62,89.52,89.62,150072.0,71.7547,71.7867,71.7066,71.7867,150072.0
2017-04-11 10:10:00,89.62,89.68,89.52,89.62,107888.0,71.7867,71.8348,71.7066,71.7867,107888.0
2017-04-11 10:20:00,89.62,89.77,89.58,89.73,88213.0,71.7867,71.9069,71.7547,71.8748,88213.0
2017-04-11 10:30:00,89.72,89.72,89.6,89.61,168894.0,71.8668,71.8668,71.7707,71.7787,168894.0
2017-04-11 10:40:00,89.61,89.65,89.53,89.63,107860.0,71.7787,71.8107,71.7146,71.7947,107860.0
2017-04-11 10:50:00,89.63,89.7,89.53,89.68,118982.0,71.7947,71.8508,71.7146,71.8348,118982.0
2017-04-11 11:00:00,89.67,89.79,89.67,89.67,169824.0,71.8268,71.9229,71.8268,71.8268,169824.0
2017-04-11 11:10:00,89.68,89.7,89.61,89.67,79269.0,71.8348,71.8508,71.7787,71.8268,79269.0
2017-04-11 11:20:00,89.67,89.67,89.48,89.5,71641.0,71.8268,71.8268,71.6746,71.6906,71641.0
2017-04-11 11:30:00,89.51,89.57,89.49,89.54,84990.0,71.6986,71.7467,71.6826,71.7226,84990.0
2017-04-11 11:40:00,89.54,89.55,89.41,89.45,101607.0,71.7226,71.7306,71.6185,71.6505,101607.0
2017-04-11 11:50:00,89.45,89.53,89.44,89.44,65892.0,71.6505,71.7146,71.6425,71.6425,65892.0
2017-04-11 12:00:00,89.45,89.55,89.45,89.54,79632.0,71.6505,71.7306,71.6505,71.7226,79632.0
2017-04-11 12:10:00,89.54,89.64,89.52,89.61,95480.0,71.7226,71.8027,71.7066,71.7787,95480.0
2017-04-11 12:20:00,89.6,89.65,89.56,89.62,58889.0,71.7707,71.8107,71.7386,71.7867,58889.0
2017-04-11 12:30:00,89.6,89.66,89.6,89.63,60146.0,71.7707,71.8187,71.7707,71.7947,60146.0
2017-04-11 12:40:00,89.62,89.69,89.62,89.67,44531.0,71.7867,71.8428,71.7867,71.8268,44531.0
2017-04-11 12:50:00,89.66,89.67,89.61,89.62,36176.0,71.8187,71.8268,71.7787,71.7867,36176.0
2017-04-11 13:00:00,89.62,89.71,89.6,89.69,49365.0,71.7867,71.8588,71.7707,71.8428,49365.0
2017-04-11 13:10:00,89.68,89.69,89.62,89.62,47231.0,71.8348,71.8428,71.7867,71.7867,47231.0
2017-04-11 13:20:00,89.62,89.65,89.59,89.63,37159.0,71.7867,71.8107,71.7627,71.7947,37159.0
2017-04-11 13:30:00,89.63,89.66,89.61,89.61,46520.0,71.7947,71.8187,71.7787,71.7787,46520.0
2017-04-11 13:40:00,89.62,89.63,89.54,89.59,92276.0,71.7867,71.7947,71.7226,71.7627,92276.0
2017-04-11 13:50:00,89.59,89.67,89.59,89.66,40875.0,71.7627,71.8268,71.7627,71.8187,40875.0
2017-04-11 14:00:00,89.65,89.69,89.62,89.65,71978.0,71.8107,71.8428,71.7867,71.8107,71978.0
2017-04-11 14:10:00,89.66,89.66,89.55,89.6,76788.0,71.8187,71.8187,71.7306,71.7707,76788.0
2017-04-11 14:20:00,89.6,89.63,89.58,89.63,38753.0,71.7707,71.7947,71.7547,71.7947,38753.0
2017-04-11 14:30:00,89.62,89.66,89.59,89.66,59193.0,71.7867,71.8187,71.7627,71.8187,59193.0
2017-04-11 14:40:00,89.66,89.77,89.65,89.76,81844.0,71.8187,71.9069,71.8107,71.8988,81844.0
2017-04-11 14:50:00,89.76,89.82,89.75,89.78,187107.0,71.8988,71.9469,71.8908,71.9149,187107.0
2017-04-11 15:00:00,89.77,89.78,89.59,89.64,114344.0,71.9069,71.9149,71.7627,71.8027,114344.0
2017-04-11 15:10:00,89.64,89.66,89.57,89.62,144416.0,71.8027,71.8187,71.7467,71.7867,144416.0
2017-04-11 15:20:00,89.62,89.66,89.61,89.65,69590.0,71.7867,71.8187,71.7787,71.8107,69590.0
2017-04-11 15:30:00,89.66,89.67,89.61,89.67,82996.0,71.8187,71.8268,71.7787,71.8268,82996.0
2017-04-11 15:40:00,89.67,89.73,89.65,89.71,201913.0,71.8268,71.8748,71.8107,71.8588,201913.0
2017-04-11 15:50:00,89.71,89.82,89.69,89.8,247272.0,71.8588,71.9469,71.8428,71.9309,247272.0
2017-04-12 09:30:00,89.7,90.15,89.56,90.01,361596.0,71.8508,72.2112,71.7386,72.0991,361596.0
2017-04-12 09:40:00,90.01,90.05,89.86,89.94,133067.0,72.0991,72.1311,71.9789,72.043,133067.0
2017-04-12 09:50:00,89.94,90.12,89.91,90.09,136111.0,72.043,72.1872,72.019,72.1632,136111.0
2017-04-12 10:00:00,90.09,90.12,89.98,90.1,217250.0,72.1632,72.1872,72.0751,72.1712,217250.0
2017-04-12 10:10:00,90.1,90.31,90.07,90.27,105156.0,72.1712,72.3394,72.1472,72.3074,105156.0
2017-04-12 10:20:00,90.28,90.36,90.27,90.36,123503.0,72.3154,72.3795,72.3074,72.3795,123503.0
2017-04-12 10:30:00,90.36,90.38,90.21,90.21,126662.0,72.3795,72.3955,72.2593,72.2593,126662.0
2017-04-12 10:40:00,90.21,90.27,90.14,90.26,134389.0,72.2593,72.3074,72.2032,72.2994,134389.0
2017-04-12 10:50:00,90.26,90.28,90.21,90.23,125279.0,72.2994,72.3154,72.2593,72.2753,125279.0
2017-04-12 11:00:00,90.24,90.31,90.21,90.24,144588.0,72.2833,72.3394,72.2593,72.2833,144588.0
2017-04-12 11:10:00,90.24,90.32,90.24,90.26,79177.0,72.2833,72.3474,72.2833,72.2994,79177.0
2017-04-12 11:20:00,90.26,90.33,90.19,90.32,76659.0,72.2994,72.3554,72.2433,72.3474,76659.0
2017-04-12 11:30:00,90.33,90.34,90.26,90.32,83393.0,72.3554,72.3634,72.2994,72.3474,83393.0
2017-04-12 11:40:00,90.32,90.42,90.31,90.41,81301.0,72.3474,72.4275,72.3394,72.4195,81301.0
2017-04-12 11:50:00,90.4,90.41,90.35,90.39,102323.0,72.4115,72.4195,72.3714,72.4035,102323.0
2017-04-12 12:00:00,90.39,90.39,90.31,90.36,82710.0,72.4035,72.4035,72.3394,72.3795,82710.0
2017-04-12 12:10:00,90.37,90.41,90.35,90.4,58569.0,72.3875,72.4195,72.3714,72.4115,58569.0
2017-04-12 12:20:00,90.41,90.42,90.36,90.36,69257.0,72.4195,72.4275,72.3795,72.3795,69257.0
2017-04-12 12:30:00,90.36,90.41,90.36,90.37,61169.0,72.3795,72.4195,72.3795,72.3875,61169.0
2017-04-12 12:40:00,90.36,90.41,90.35,90.36,33572.0,72.3795,72.4195,72.3714,72.3795,33572.0
2017-04-12 12:50:00,90.36,90.36,90.28,90.3,40951.0,72.3795,72.3795,72.3154,72.3314,40951.0
2017-04-12 13:00:00,90.3,90.35,90.28,90.32,63024.0,72.3314,72.3714,72.3154,72.3474,63024.0
2017-04-12 13:10:00,90.32,90.35,90.28,90.29,43272.0,72.3474,72.3714,72.3154,72.3234,43272.0
2017-04-12 13:20:00,90.28,90.28,90.17,90.2,76914.0,72.3154,72.3154,72.2273,72.2513,76914.0
2017-04-12 13:30:00,90.19,90.29,90.19,90.27,94759.0,72.2433,72.3234,72.2433,72.3074,94759.0
2017-04-12 13:40:00,90.28,90.31,90.22,90.23,58266.0,72.3154,72.3394,72.2673,72.2753,58266.0
2017-04-12 13:50:00,90.23,90.28,90.15,90.28,74938.0,72.2753,72.3154,72.2112,72.3154,74938.0
2017-04-12 14:00:00,90.29,90.32,90.28,90.28,54886.0,72.3234,72.3474,72.3154,72.3154,54886.0
2017-04-12 14:10:00,90.28,90.29,90.23,90.24,57394.0,72.3154,72.3234,72.2753,72.2833,57394.0
2017-04-12 14:20:00,90.23,90.27,90.23,90.27,62725.0,72.2753,72.3074,72.2753,72.3074,62725.0
2017-04-12 14:30:00,90.26,90.3,90.22,90.22,96674.0,72.2994,72.3314,72.2673,72.2673,96674.0
2017-04-12 14:40:00,90.21,90.26,90.2,90.24,76133.0,72.2593,72.2994,72.2513,72.2833,76133.0
2017-04-12 14:50:00,90.23,90.26,90.21,90.24,91272.0,72.2753,72.2994,72.2593,72.2833,91272.0
2017-04-12 15:00:00,90.24,90.28,90.23,90.27,99981.0,72.2833,72.3154,72.2753,72.3074,99981.0
2017-04-12 15:10:00,90.27,90.32,90.23,90.25,112731.0,72.3074,72.3474,72.2753,72.2913,112731.0
2017-04-12 15:20:00,90.25,90.43,90.25,90.41,153416.0,72.2913,72.4355,72.2913,72.4195,153416.0
2017-04-12 15:30:00,90.41,90.42,90.31,90.32,131962.0,72.4195,72.4275,72.3394,72.3474,131962.0
2017-04-12 15:40:00,90.31,90.33,90.22,90.22,170505.0,72.3394,72.3554,72.2673,72.2673,170505.0
2017-04-12 15:50:00,90.22,90.34,90.19,90.28,375978.0,72.2673,72.3634,72.2433,72.3154,375978.0
2017-04-13 09:30:00,90.05,90.21,89.93,89.96,263928.0,72.1311,72.2593,72.035,72.0591,263928.0
2017-04-13 09:40:00,89.96,90.01,89.79,89.94,210900.0,72.0591,72.0991,71.9229,72.043,210900.0
2017-04-13 09:50:00,89.95,90.12,89.95,90.04,158095.0,72.051,72.1872,72.051,72.1231,158095.0
2017-04-13 10:00:00,90.03,90.13,89.94,89.95,208576.0,72.1151,72.1952,72.043,72.051,208576.0
2017-04-13 10:10:00,89.95,90.05,89.91,90.02,116601.0,72.051,72.1311,72.019,72.1071,116601.0
2017-04-13 10:20:00,90.02,90.12,89.97,90.04,111131.0,72.1071,72.1872,72.0671,72.1231,111131.0
2017-04-13 10:30:00,90.04,90.19,90.03,90.18,133598.0,72.1231,72.2433,72.1151,72.2353,133598.0
2017-04-13 10:40:00,90.18,90.3,90.16,90.28,82240.0,72.2353,72.3314,72.2193,72.3154,82240.0
2017-04-13 10:50:00,90.28,90.33,90.21,90.23,72874.0,72.3154,72.3554,72.2593,72.2753,72874.0
2017-04-13 11:00:00,90.22,90.34,90.21,90.34,69163.0,72.2673,72.3634,72.2593,72.3634,69163.0
2017-04-13 11:10:00,90.33,90.35,90.28,90.34,69903.0,72.3554,72.3714,72.3154,72.3634,69903.0
2017-04-13 11:20:00,90.34,90.37,90.29,90.31,63371.0,72.3634,72.3875,72.3234,72.3394,63371.0
2017-04-13 11:30:00,90.31,90.36,90.3,90.34,102764.0,72.3394,72.3795,72.3314,72.3634,102764.0
2017-04-13 11:40:00,90.35,90.42,90.34,90.4,71628.0,72.3714,72.4275,72.3634,72.4115,71628.0
2017-04-13 11:50:00,90.39,90.46,90.38,90.45,71035.0,72.4035,72.4596,72.3955,72.4515,71035.0
2017-04-13 12:00:00,90.44,90.5,90.43,90.47,116027.0,72.4435,72.4916,72.4355,72.4676,116027.0
2017-04-13 12:10:00,90.47,90.54,90.47,90.5,138700.0,72.4676,72.5236,72.4676,72.4916,138700.0
2017-04-13 12:20:00,90.5,90.53,90.44,90.46,54374.0,72.4916,72.5156,72.4435,72.4596,54374.0
2017-04-13 12:30:00,90.47,90.48,90.33,90.36,64514.0,72.4676,72.4756,72.3554,72.3795,64514.0
2017-04-13 12:40:00,90.36,90.37,90.29,90.33,63288.0,72.3795,72.3875,72.3234,72.3554,63288.0
2017-04-13 12:50:00,90.34,90.37,90.32,90.35,62042.0,72.3634,72.3875,72.3474,72.3714,62042.0
2017-04-13 13:00:00,90.36,90.38,90.26,90.3,70608.0,72.3795,72.3955,72.2994,72.3314,70608.0
2017-04-13 13:10:00,90.3,90.35,90.27,90.3,62423.0,72.3314,72.3714,72.3074,72.3314,62423.0
2017-04-13 13:20:00,90.3,90.31,90.26,90.29,32252.0,72.3314,72.3394,72.2994,72.3234,32252.0
2017-04-13 13:30:00,90.3,90.31,90.26,90.27,53748.0,72.3314,72.3394,72.2994,72.3074,53748.0
2017-04-13 13:40:00,90.26,90.3,90.16,90.17,79441.0,72.2994,72.3314,72.2193,72.2273,79441.0
2017-04-13 13:50:00,90.17,90.2,90.13,90.2,102079.0,72.2273,72.2513,72.1952,72.2513,102079.0
2017-04-13 14:00:00,90.2,90.3,90.16,90.28,91676.0,72.2513,72.3314,72.2193,72.3154,91676.0
2017-04-13 14:10:00,90.28,90.3,90.24,90.29,50760.0,72.3154,72.3314,72.2833,72.3234,50760.0
2017-04-13 14:20:00,90.28,90.34,90.26,90.31,48937.0,72.3154,72.3634,72.2994,72.3394,48937.0
2017-04-13 14:30:00,90.31,90.33,90.25,90.27,50809.0,72.3394,72.3554,72.2913,72.3074,50809.0
2017-04-13 14:40:00,90.26,90.32,90.25,90.31,46274.0,72.2994,72.3474,72.2913,72.3394,46274.0
2017-04-13 14:50:00,90.3,90.35,90.25,90.33,46584.0,72.3314,72.3714,72.2913,72.3554,46584.0
2017-04-13 15:00:00,90.33,90.35,90.21,90.22,82499.0,72.3554,72.3714,72.2593,72.2673,82499.0
2017-04-13 15:10:00,90.21,90.21,90.11,90.13,117071.0,72.2593,72.2593,72.1792,72.1952,117071.0
2017-04-13 15:20:00,90.14,90.24,90.14,90.19,70109.0,72.2032,72.2833,72.2032,72.2433,70109.0
2017-04-13 15:30:00,90.19,90.23,90.08,90.13,117320.0,72.2433,72.2753,72.1552,72.1952,117320.0
2017-04-13 15:40:00,90.12,90.25,90.06,90.23,192300.0,72.1872,72.2913,72.1392,72.2753,192300.0
2017-04-13 15:50:00,90.23,90.24,90.04,90.07,340128.0,72.2753,72.2833,72.1231,72.1472,340128.0
2017-04-17 09:30:00,90.23,90.59,90.19,90.45,302464.0,72.2753,72.5637,72.2433,72.4515,302464.0
2017-04-17 09:40:00,90.45,90.51,90.31,90.35,176991.0,72.4515,72.4996,72.3394,72.3714,176991.0
2017-04-17 09:50:00,90.37,90.42,90.33,90.34,89559.0,72.3875,72.4275,72.3554,72.3634,89559.0
2017-04-17 10:00:00,90.35,90.38,90.23,90.25,100840.0,72.3714,72.3955,72.2753,72.2913,100840.0
2017-04-17 10:10:00,90.24,90.31,90.23,90.29,100604.0,72.2833,72.3394,72.2753,72.3234,100604.0
2017-04-17 10:20:00,90.28,90.31,90.23,90.27,84083.0,72.3154,72.3394,72.2753,72.3074,84083.0
2017-04-17 10:30:00,90.29,90.33,90.28,90.32,89731.0,72.3234,72.3554,72.3154,72.3474,89731.0
2017-04-17 10:40:00,90.32,90.32,90.21,90.24,115888.0,72.3474,72.3474,72.2593,72.2833,115888.0
2017-04-17 10:50:00,90.24,90.25,90.21,90.23,103188.0,72.2833,72.2913,72.2593,72.2753,103188.0
2017-04-17 11:00:00,90.24,90.24,90.14,90.15,82758.0,72.2833,72.2833,72.2032,72.2112,82758.0
2017-04-17 11:10:00,90.16,90.21,90.15,90.19,56013.0,72.2193,72.2593,72.2112,72.2433,56013.0
2017-04-17 11:20:00,90.2,90.25,90.19,90.21,73408.0,72.2513,72.2913,72.2433,72.2593,73408.0
2017-04-17 11:30:00,90.22,90.25,90.21,90.23,93899.0,72.2673,72.2913,72.2593,72.2753,93899.0
2017-04-17 11:40:00,90.24,90.25,90.2,90.22,85311.0,72.2833,72.2913,72.2513,72.2673,85311.0
2017-04-17 11:50:00,90.22,90.25,90.21,90.23,56739.0,72.2673,72.2913,72.2593,72.2753,56739.0
2017-04-17 12:00:00,90.23,90.31,90.23,90.28,148488.0,72.2753,72.3394,72.2753,72.3154,148488.0
2017-04-17 12:10:00,90.29,90.32,90.28,90.31,48141.0,72.3234,72.3474,72.3154,72.3394,48141.0
2017-04-17 12:20:00,90.31,90.34,90.29,90.32,86228.0,72.3394,72.3634,72.3234,72.3474,86228.0
2017-04-17 12:30:00,90.33,90.35,90.29,90.29,66594.0,72.3554,72.3714,72.3234,72.3234,66594.0
2017-04-17 12:40:00,90.29,90.36,90.29,90.35,268592.0,72.3234,72.3795,72.3234,72.3714,268592.0
2017-04-17 12:50:00,90.34,90.37,90.31,90.35,68183.0,72.3634,72.3875,72.3394,72.3714,68183.0
2017-04-17 13:00:00,90.35,90.36,90.31,90.31,78639.0,72.3714,72.3795,72.3394,72.3394,78639.0
2017-04-17 13:10:00,90.32,90.37,90.31,90.36,47360.0,72.3474,72.3875,72.3394,72.3795,47360.0
2017-04-17 13:20:00,90.37,90.38,90.34,90.36,84580.0,72.3875,72.3955,72.3634,72.3795,84580.0
2017-04-17 13:30:00,90.35,90.36,90.31,90.34,105298.0,72.3714,72.3795,72.3394,72.3634,105298.0
2017-04-17 13:40:00,90.34,90.37,90.33,90.35,86958.0,72.3634,72.3875,72.3554,72.3714,86958.0
2017-04-17 13:50:00,90.34,90.37,90.33,90.35,31544.0,72.3634,72.3875,72.3554,72.3714,31544.0
2017-04-17 14:00:00,90.36,90.36,90.29,90.29,62114.0,72.3795,72.3795,72.3234,72.3234,62114.0
2017-04-17 14:10:00,90.3,90.33,90.28,90.29,46445.0,72.3314,72.3554,72.3154,72.3234,46445.0
2017-04-17 14:20:00,90.29,90.32,90.28,90.3,53784.0,72.3234,72.3474,72.3154,72.3314,53784.0
2017-04-17 14:30:00,90.29,90.32,90.28,90.31,54018.0,72.3234,72.3474,72.3154,72.3394,54018.0
2017-04-17 14:40:00,90.31,90.31,90.28,90.28,62124.0,72.3394,72.3394,72.3154,72.3154,62124.0
2017-04-17 14:50:00,90.29,90.34,90.28,90.33,110110.0,72.3234,72.3634,72.3154,72.3554,110110.0
2017-04-17 15:00:00,90.34,90.38,90.33,90.37,84326.0,72.3634,72.3955,72.3554,72.3875,84326.0
2017-04-17 15:10:00,90.38,90.41,90.34,90.39,223271.0,72.3955,72.4195,72.3634,72.4035,223271.0
2017-04-17 15:20:00,90.38,90.42,90.36,90.39,149721.0,72.3955,72.4275,72.3795,72.4035,149721.0
2017-04-17 15:30:00,90.39,90.43,90.39,90.41,73247.0,72.4035,72.4355,72.4035,72.4195,73247.0
2017-04-17 15:40:00,90.42,90.5,90.41,90.49,144152.0,72.4275,72.4916,72.4195,72.4836,144152.0
2017-04-17 15:50:00,90.49,90.5,90.29,90.37,517303.0,72.4836,72.4916,72.3234,72.3875,517303.0
2017-04-18 09:30:00,90.4,90.91,90.34,90.91,262236.0,72.4115,72.82,72.3634,72.82,262236.0
2017-04-18 09:40:00,90.91,90.91,90.66,90.69,189542.0,72.82,72.82,72.6198,72.6438,189542.0
2017-04-18 09:50:00,90.69,90.77,90.68,90.7,145107.0,72.6438,72.7079,72.6358,72.6518,145107.0
2017-04-18 10:00:00,90.7,90.95,90.65,90.95,212340.0,72.6518,72.8521,72.6117,72.8521,212340.0
2017-04-18 10:10:00,90.94,91.0,90.88,90.96,167746.0,72.844,72.8921,72.796,72.8601,167746.0
2017-04-18 10:20:00,90.95,90.97,90.82,90.84,155742.0,72.8521,72.8681,72.7479,72.7639,155742.0
2017-04-18 10:30:00,90.84,90.92,90.75,90.92,145261.0,72.7639,72.828,72.6919,72.828,145261.0
2017-04-18 10:40:00,90.92,90.96,90.85,90.89,306464.0,72.828,72.8601,72.772,72.804,306464.0
2017-04-18 10:50:00,90.9,91.02,90.89,91.0,210859.0,72.812,72.9081,72.804,72.8921,210859.0
2017-04-18 11:00:00,91.0,91.13,90.96,91.1,123382.0,72.8921,72.9962,72.8601,72.9722,123382.0
2017-04-18 11:10:00,91.11,91.11,90.95,90.99,125192.0,72.9802,72.9802,72.8521,72.8841,125192.0
2017-04-18 11:20:00,90.99,91.06,90.98,90.99,106958.0,72.8841,72.9402,72.8761,72.8841,106958.0
2017-04-18 11:30:00,91.0,91.01,90.86,90.94,155635.0,72.8921,72.9001,72.78,72.844,155635.0
2017-04-18 11:40:00,90.93,90.97,90.83,90.92,367518.0,72.836,72.8681,72.7559,72.828,367518.0
2017-04-18 11:50:00,90.91,90.95,90.9,90.9,120126.0,72.82,72.8521,72.812,72.812,120126.0
2017-04-18 12:00:00,90.89,90.92,90.84,90.89,133790.0,72.804,72.828,72.7639,72.804,133790.0
2017-04-18 12:10:00,90.89,90.97,90.88,90.97,93954.0,72.804,72.8681,72.796,72.8681,93954.0
2017-04-18 12:20:00,90.97,90.99,90.92,90.95,90170.0,72.8681,72.8841,72.828,72.8521,90170.0
2017-04-18 12:30:00,90.95,90.96,90.74,90.76,108705.0,72.8521,72.8601,72.6838,72.6999,108705.0
2017-04-18 12:40:00,90.76,90.87,90.75,90.81,137326.0,72.6999,72.788,72.6919,72.7399,137326.0
2017-04-18 12:50:00,90.81,90.86,90.77,90.83,90037.0,72.7399,72.78,72.7079,72.7559,90037.0
2017-04-18 13:00:00,90.82,90.83,90.77,90.83,75304.0,72.7479,72.7559,72.7079,72.7559,75304.0
2017-04-18 13:10:00,90.83,90.84,90.76,90.77,61580.0,72.7559,72.7639,72.6999,72.7079,61580.0
2017-04-18 13:20:00,90.77,90.79,90.72,90.75,69988.0,72.7079,72.7239,72.6678,72.6919,69988.0
2017-04-18 13:30:00,90.75,90.75,90.67,90.71,153658.0,72.6919,72.6919,72.6278,72.6598,153658.0
2017-04-18 13:40:00,90.7,90.71,90.65,90.66,82349.0,72.6518,72.6598,72.6117,72.6198,82349.0
2017-04-18 13:50:00,90.66,90.75,90.66,90.75,74869.0,72.6198,72.6919,72.6198,72.6919,74869.0
2017-04-18 14:00:00,90.75,90.79,90.7,90.7,105212.0,72.6919,72.7239,72.6518,72.6518,105212.0
2017-04-18 14:10:00,90.7,90.82,90.7,90.8,83453.0,72.6518,72.7479,72.6518,72.7319,83453.0
2017-04-18 14:20:00,90.8,90.85,90.77,90.8,111086.0,72.7319,72.772,72.7079,72.7319,111086.0
2017-04-18 14:30:00,90.79,90.87,90.77,90.85,86340.0,72.7239,72.788,72.7079,72.772,86340.0
2017-04-18 14:40:00,90.85,90.87,90.82,90.85,138120.0,72.772,72.788,72.7479,72.772,138120.0
2017-04-18 14:50:00,90.85,90.88,90.83,90.86,82079.0,72.772,72.796,72.7559,72.78,82079.0
2017-04-18 15:00:00,90.86,90.9,90.81,90.85,141113.0,72.78,72.812,72.7399,72.772,141113.0
2017-04-18 15:10:00,90.85,90.89,90.8,90.88,96270.0,72.772,72.804,72.7319,72.796,96270.0
2017-04-18 15:20:00,90.88,90.92,90.86,90.86,125426.0,72.796,72.828,72.78,72.78,125426.0
2017-04-18 15:30:00,90.86,90.89,90.83,90.85,146965.0,72.78,72.804,72.7559,72.772,146965.0
2017-04-18 15:40:00,90.85,90.91,90.85,90.89,160494.0,72.772,72.82,72.772,72.804,160494.0
2017-04-18 15:50:00,90.88,90.91,90.79,90.8,408367.0,72.796,72.82,72.7239,72.7319,408367.0
2017-04-19 09:30:00,90.1,90.45,90.1,90.33,434397.0,72.7267,73.0092,72.7267,72.9123,434397.0
2017-04-19 09:40:00,90.34,90.39,90.21,90.25,140301.0,72.9204,72.9607,72.8154,72.8477,140301.0
2017-04-19 09:50:00,90.25,90.3,90.13,90.16,117158.0,72.8477,72.8881,72.7509,72.7751,117158.0
2017-04-19 10:00:00,90.16,90.21,90.1,90.21,106918.0,72.7751,72.8154,72.7267,72.8154,106918.0
2017-04-19 10:10:00,90.21,90.22,89.93,89.96,224438.0,72.8154,72.8235,72.5894,72.6136,224438.0
2017-04-19 10:20:00,89.97,90.12,89.97,89.98,147661.0,72.6217,72.7428,72.6217,72.6298,147661.0
2017-04-19 10:30:00,89.99,90.06,89.98,90.0,144267.0,72.6379,72.6944,72.6298,72.6459,144267.0
2017-04-19 10:40:00,89.99,90.0,89.88,89.9,117280.0,72.6379,72.6459,72.5491,72.5652,117280.0
2017-04-19 10:50:00,89.89,89.96,89.87,89.95,50070.0,72.5571,72.6136,72.541,72.6056,50070.0
2017-04-19 11:00:00,89.95,89.96,89.89,89.93,57981.0,72.6056,72.6136,72.5571,72.5894,57981.0
2017-04-19 11:10:00,89.93,89.97,89.92,89.95,79969.0,72.5894,72.6217,72.5814,72.6056,79969.0
2017-04-19 11:20:00,89.95,89.98,89.9,89.9,65021.0,72.6056,72.6298,72.5652,72.5652,65021.0
2017-04-19 11:30:00,89.9,89.99,89.9,89.96,108842.0,72.5652,72.6379,72.5652,72.6136,108842.0
2017-04-19 11:40:00,89.96,90.01,89.96,89.99,60835.0,72.6136,72.654,72.6136,72.6379,60835.0
2017-04-19 11:50:00,89.99,90.0,89.93,89.97,53506.0,72.6379,72.6459,72.5894,72.6217,53506.0
2017-04-19 12:00:00,89.98,90.0,89.92,89.94,67655.0,72.6298,72.6459,72.5814,72.5975,67655.0
2017-04-19 12:10:00,89.93,90.0,89.9,89.98,60617.0,72.5894,72.6459,72.5652,72.6298,60617.0
2017-04-19 12:20:00,89.98,90.01,89.94,90.0,69688.0,72.6298,72.654,72.5975,72.6459,69688.0
2017-04-19 12:30:00,90.0,90.0,89.96,89.97,40702.0,72.6459,72.6459,72.6136,72.6217,40702.0
2017-04-19 12:40:00,89.97,89.99,89.96,89.98,46109.0,72.6217,72.6379,72.6136,72.6298,46109.0
2017-04-19 12:50:00,89.97,89.99,89.93,89.94,60130.0,72.6217,72.6379,72.5894,72.5975,60130.0
2017-04-19 13:00:00,89.94,89.96,89.87,89.95,67378.0,72.5975,72.6136,72.541,72.6056,67378.0
2017-04-19 13:10:00,89.95,89.98,89.91,89.95,56837.0,72.6056,72.6298,72.5733,72.6056,56837.0
2017-04-19 13:20:00,89.95,90.0,89.93,89.93,47282.0,72.6056,72.6459,72.5894,72.5894,47282.0
2017-04-19 13:30:00,89.94,89.95,89.87,89.92,77532.0,72.5975,72.6056,72.541,72.5814,77532.0
2017-04-19 13:40:00,89.92,89.96,89.91,89.94,59718.0,72.5814,72.6136,72.5733,72.5975,59718.0
2017-04-19 13:50:00,89.94,89.96,89.92,89.93,61906.0,72.5975,72.6136,72.5814,72.5894,61906.0
2017-04-19 14:00:00,89.93,89.94,89.87,89.89,64773.0,72.5894,72.5975,72.541,72.5571,64773.0
2017-04-19 14:10:00,89.9,89.9,89.85,89.9,71355.0,72.5652,72.5652,72.5249,72.5652,71355.0
2017-04-19 14:20:00,89.9,89.92,89.88,89.9,55864.0,72.5652,72.5814,72.5491,72.5652,55864.0
2017-04-19 14:30:00,89.89,89.92,89.85,89.86,73358.0,72.5571,72.5814,72.5249,72.5329,73358.0
2017-04-19 14:40:00,89.87,89.87,89.79,89.8,66134.0,72.541,72.541,72.4764,72.4845,66134.0
2017-04-19 14:50:00,89.79,89.8,89.74,89.8,66335.0,72.4764,72.4845,72.4361,72.4845,66335.0
2017-04-19 15:00:00,89.8,89.8,89.73,89.76,123716.0,72.4845,72.4845,72.428,72.4522,123716.0
2017-04-19 15:10:00,89.77,89.78,89.64,89.67,101210.0,72.4603,72.4684,72.3554,72.3796,101210.0
2017-04-19 15:20:00,89.67,89.68,89.61,89.63,99752.0,72.3796,72.3876,72.3311,72.3473,99752.0
2017-04-19 15:30:00,89.63,89.66,89.62,89.65,127413.0,72.3473,72.3715,72.3392,72.3634,127413.0
2017-04-19 15:40:00,89.65,89.65,89.52,89.54,192488.0,72.3634,72.3634,72.2585,72.2746,192488.0
2017-04-19 15:50:00,89.54,89.6,89.5,89.58,582559.0,72.2746,72.3231,72.2423,72.3069,582559.0
2017-04-20 09:30:00,89.7,89.7,89.47,89.5,242016.0,72.4038,72.4038,72.2181,72.2423,242016.0
2017-04-20 09:40:00,89.51,89.53,89.36,89.42,134437.0,72.2504,72.2666,72.1293,72.1778,134437.0
2017-04-20 09:50:00,89.43,89.47,89.31,89.37,130306.0,72.1858,72.2181,72.089,72.1374,130306.0
2017-04-20 10:00:00,89.37,89.46,89.33,89.38,95478.0,72.1374,72.2101,72.1051,72.1455,95478.0
2017-04-20 10:10:00,89.39,89.47,89.33,89.35,145139.0,72.1536,72.2181,72.1051,72.1213,145139.0
2017-04-20 10:20:00,89.36,89.42,89.35,89.41,92471.0,72.1293,72.1778,72.1213,72.1697,92471.0
2017-04-20 10:30:00,89.41,89.46,89.35,89.38,121315.0,72.1697,72.2101,72.1213,72.1455,121315.0
2017-04-20 10:40:00,89.38,89.41,89.35,89.36,124738.0,72.1455,72.1697,72.1213,72.1293,124738.0
2017-04-20 10:50:00,89.37,89.43,89.36,89.39,138627.0,72.1374,72.1858,72.1293,72.1536,138627.0
2017-04-20 11:00:00,89.38,89.41,89.35,89.39,133630.0,72.1455,72.1697,72.1213,72.1536,133630.0
2017-04-20 11:10:00,89.39,89.39,89.32,89.36,172092.0,72.1536,72.1536,72.0971,72.1293,172092.0
2017-04-20 11:20:00,89.36,89.43,89.35,89.41,149034.0,72.1293,72.1858,72.1213,72.1697,149034.0
2017-04-20 11:30:00,89.41,89.48,89.4,89.45,135241.0,72.1697,72.2262,72.1616,72.202,135241.0
2017-04-20 11:40:00,89.45,89.46,89.37,89.42,130575.0,72.202,72.2101,72.1374,72.1778,130575.0
2017-04-20 11:50:00,89.42,89.43,89.36,89.4,127358.0,72.1778,72.1858,72.1293,72.1616,127358.0
2017-04-20 12:00:00,89.4,89.43,89.37,89.42,132309.0,72.1616,72.1858,72.1374,72.1778,132309.0
2017-04-20 12:10:00,89.42,89.42,89.36,89.38,92518.0,72.1778,72.1778,72.1293,72.1455,92518.0
2017-04-20 12:20:00,89.37,89.42,89.36,89.39,76667.0,72.1374,72.1778,72.1293,72.1536,76667.0
2017-04-20 12:30:00,89.39,89.43,89.37,89.41,89385.0,72.1536,72.1858,72.1374,72.1697,89385.0
2017-04-20 12:40:00,89.41,89.44,89.4,89.4,67007.0,72.1697,72.1939,72.1616,72.1616,67007.0
2017-04-20 12:50:00,89.41,89.46,89.41,89.43,113228.0,72.1697,72.2101,72.1697,72.1858,113228.0
2017-04-20 13:00:00,89.42,89.52,89.42,89.47,93241.0,72.1778,72.2585,72.1778,72.2181,93241.0
2017-04-20 13:10:00,89.48,89.49,89.38,89.39,113817.0,72.2262,72.2343,72.1455,72.1536,113817.0
2017-04-20 13:20:00,89.4,89.46,89.38,89.45,66272.0,72.1616,72.2101,72.1455,72.202,66272.0
2017-04-20 13:30:00,89.45,89.48,89.4,89.44,113435.0,72.202,72.2262,72.1616,72.1939,113435.0
2017-04-20 13:40:00,89.43,89.48,89.43,89.46,70768.0,72.1858,72.2262,72.1858,72.2101,70768.0
2017-04-20 13:50:00,89.47,89.55,89.45,89.46,205042.0,72.2181,72.2827,72.202,72.2101,205042.0
2017-04-20 14:00:00,89.47,89.47,89.41,89.43,87685.0,72.2181,72.2181,72.1697,72.1858,87685.0
2017-04-20 14:10:00,89.43,89.5,89.43,89.48,79238.0,72.1858,72.2423,72.1858,72.2262,79238.0
2017-04-20 14:20:00,89.49,89.55,89.46,89.5,118344.0,72.2343,72.2827,72.2101,72.2423,118344.0
2017-04-20 14:30:00,89.5,89.54,89.45,89.48,119474.0,72.2423,72.2746,72.202,72.2262,119474.0
2017-04-20 14:40:00,89.49,89.5,89.4,89.42,100864.0,72.2343,72.2423,72.1616,72.1778,100864.0
2017-04-20 14:50:00,89.43,89.47,89.41,89.43,68709.0,72.1858,72.2181,72.1697,72.1858,68709.0
2017-04-20 15:00:00,89.42,89.48,89.38,89.47,139012.0,72.1778,72.2262,72.1455,72.2181,139012.0
2017-04-20 15:10:00,89.47,89.47,89.38,89.39,113655.0,72.2181,72.2181,72.1455,72.1536,113655.0
2017-04-20 15:20:00,89.38,89.47,89.38,89.44,98783.0,72.1455,72.2181,72.1455,72.1939,98783.0
2017-04-20 15:30:00,89.44,89.49,89.42,89.45,159139.0,72.1939,72.2343,72.1778,72.202,159139.0
2017-04-20 15:40:00,89.44,89.46,89.4,89.43,177059.0,72.1939,72.2101,72.1616,72.1858,177059.0
2017-04-20 15:50:00,89.43,89.43,89.31,89.34,502894.0,72.1858,72.1858,72.089,72.1132,502894.0
2017-04-21 09:30:00,89.18,89.28,89.04,89.13,876012.0,71.9841,72.0648,71.871,71.9437,876012.0
2017-04-21 09:40:00,89.14,89.18,89.01,89.18,159312.0,71.9518,71.9841,71.8468,71.9841,159312.0
2017-04-21 09:50:00,89.18,89.28,89.17,89.21,121349.0,71.9841,72.0648,71.976,72.0083,121349.0
2017-04-21 10:00:00,89.21,89.22,89.13,89.19,146820.0,72.0083,72.0163,71.9437,71.9921,146820.0
2017-04-21 10:10:00,89.19,89.21,89.12,89.12,95946.0,71.9921,72.0083,71.9356,71.9356,95946.0
2017-04-21 10:20:00,89.13,89.14,89.04,89.06,118452.0,71.9437,71.9518,71.871,71.8872,118452.0
2017-04-21 10:30:00,89.06,89.18,89.05,89.18,142969.0,71.8872,71.9841,71.8791,71.9841,142969.0
2017-04-21 10:40:00,89.18,89.21,89.12,89.15,157805.0,71.9841,72.0083,71.9356,71.9598,157805.0
2017-04-21 10:50:00,89.15,89.23,89.14,89.21,79423.0,71.9598,72.0244,71.9518,72.0083,79423.0
2017-04-21 11:00:00,89.22,89.24,89.16,89.2,79873.0,72.0163,72.0325,71.9679,72.0002,79873.0
2017-04-21 11:10:00,89.21,89.22,89.09,89.13,151312.0,72.0083,72.0163,71.9114,71.9437,151312.0
2017-04-21 11:20:00,89.12,89.16,89.09,89.13,99599.0,71.9356,71.9679,71.9114,71.9437,99599.0
2017-04-21 11:30:00,89.12,89.19,89.1,89.15,79660.0,71.9356,71.9921,71.9195,71.9598,79660.0
2017-04-21 11:40:00,89.15,89.17,89.07,89.08,107020.0,71.9598,71.976,71.8953,71.9033,107020.0
2017-04-21 11:50:00,89.09,89.09,89.05,89.08,73883.0,71.9114,71.9114,71.8791,71.9033,73883.0
2017-04-21 12:00:00,89.08,89.08,88.96,89.0,239136.0,71.9033,71.9033,71.8065,71.8388,239136.0
2017-04-21 12:10:00,89.0,89.01,88.95,89.01,118403.0,71.8388,71.8468,71.7984,71.8468,118403.0
2017-04-21 12:20:00,89.0,89.03,88.92,88.93,137616.0,71.8388,71.863,71.7742,71.7823,137616.0
2017-04-21 12:30:00,88.93,88.94,88.85,88.89,119545.0,71.7823,71.7903,71.7177,71.75,119545.0
2017-04-21 12:40:00,88.89,88.95,88.88,88.92,86362.0,71.75,71.7984,71.7419,71.7742,86362.0
2017-04-21 12:50:00,88.92,88.96,88.9,88.94,55846.0,71.7742,71.8065,71.758,71.7903,55846.0
2017-04-21 13:00:00,88.95,88.95,88.85,88.89,143182.0,71.7984,71.7984,71.7177,71.75,143182.0
2017-04-21 13:10:00,88.88,88.89,88.73,88.74,194115.0,71.7419,71.75,71.6208,71.6289,194115.0
2017-04-21 13:20:00,88.74,88.78,88.72,88.77,55350.0,71.6289,71.6612,71.6127,71.6531,55350.0
2017-04-21 13:30:00,88.78,88.82,88.77,88.79,136459.0,71.6612,71.6935,71.6531,71.6693,136459.0
2017-04-21 13:40:00,88.8,88.84,88.77,88.84,56072.0,71.6773,71.7096,71.6531,71.7096,56072.0
2017-04-21 13:50:00,88.84,88.98,88.83,88.95,176763.0,71.7096,71.8226,71.7015,71.7984,176763.0
2017-04-21 14:00:00,88.96,88.97,88.85,88.88,91212.0,71.8065,71.8145,71.7177,71.7419,91212.0
2017-04-21 14:10:00,88.88,88.92,88.85,88.86,75051.0,71.7419,71.7742,71.7177,71.7258,75051.0
2017-04-21 14:20:00,88.86,88.9,88.82,88.83,98023.0,71.7258,71.758,71.6935,71.7015,98023.0
2017-04-21 14:30:00,88.84,88.85,88.78,88.78,130636.0,71.7096,71.7177,71.6612,71.6612,130636.0
2017-04-21 14:40:00,88.79,88.8,88.75,88.78,160965.0,71.6693,71.6773,71.637,71.6612,160965.0
2017-04-21 14:50:00,88.78,88.88,88.77,88.87,77225.0,71.6612,71.7419,71.6531,71.7338,77225.0
2017-04-21 15:00:00,88.88,88.88,88.76,88.82,134388.0,71.7419,71.7419,71.645,71.6935,134388.0
2017-04-21 15:10:00,88.82,88.83,88.72,88.73,135646.0,71.6935,71.7015,71.6127,71.6208,135646.0
2017-04-21 15:20:00,88.73,88.74,88.7,88.73,172989.0,71.6208,71.6289,71.5966,71.6208,172989.0
2017-04-21 15:30:00,88.74,88.8,88.66,88.8,227602.0,71.6289,71.6773,71.5643,71.6773,227602.0
2017-04-21 15:40:00,88.8,88.84,88.76,88.8,406395.0,71.6773,71.7096,71.645,71.6773,406395.0
2017-04-21 15:50:00,88.8,88.8,88.61,88.64,1133585.0,71.6773,71.6773,71.524,71.5482,1133585.0
2017-04-24 09:30:00,89.09,89.28,89.01,89.09,299405.0,71.9114,72.0648,71.8468,71.9114,299405.0
2017-04-24 09:40:00,89.11,89.28,89.1,89.2,226740.0,71.9275,72.0648,71.9195,72.0002,226740.0
2017-04-24 09:50:00,89.19,89.32,89.17,89.29,137062.0,71.9921,72.0971,71.976,72.0728,137062.0
2017-04-24 10:00:00,89.3,89.35,89.25,89.3,132479.0,72.0809,72.1213,72.0406,72.0809,132479.0
2017-04-24 10:10:00,89.31,89.32,89.24,89.26,130787.0,72.089,72.0971,72.0325,72.0486,130787.0
2017-04-24 10:20:00,89.26,89.35,89.25,89.31,98814.0,72.0486,72.1213,72.0406,72.089,98814.0
2017-04-24 10:30:00,89.33,89.37,89.31,89.37,90208.0,72.1051,72.1374,72.089,72.1374,90208.0
2017-04-24 10:40:00,89.36,89.37,89.25,89.27,280964.0,72.1293,72.1374,72.0406,72.0567,280964.0
2017-04-24 10:50:00,89.28,89.43,89.26,89.43,143493.0,72.0648,72.1858,72.0486,72.1858,143493.0
2017-04-24 11:00:00,89.43,89.59,89.42,89.58,138782.0,72.1858,72.315,72.1778,72.3069,138782.0
2017-04-24 11:10:00,89.57,89.59,89.35,89.44,124974.0,72.2988,72.315,72.1213,72.1939,124974.0
2017-04-24 11:20:00,89.44,89.46,89.35,89.42,103321.0,72.1939,72.2101,72.1213,72.1778,103321.0
2017-04-24 11:30:00,89.42,89.53,89.38,89.52,89716.0,72.1778,72.2666,72.1455,72.2585,89716.0
2017-04-24 11:40:00,89.53,89.54,89.33,89.34,88210.0,72.2666,72.2746,72.1051,72.1132,88210.0
2017-04-24 11:50:00,89.33,89.36,89.29,89.3,101721.0,72.1051,72.1293,72.0728,72.0809,101721.0
2017-04-24 12:00:00,89.31,89.39,89.26,89.38,80013.0,72.089,72.1536,72.0486,72.1455,80013.0
2017-04-24 12:10:00,89.38,89.43,89.35,89.39,94736.0,72.1455,72.1858,72.1213,72.1536,94736.0
2017-04-24 12:20:00,89.38,89.52,89.37,89.51,120266.0,72.1455,72.2585,72.1374,72.2504,120266.0
2017-04-24 12:30:00,89.52,89.52,89.38,89.42,113592.0,72.2585,72.2585,72.1455,72.1778,113592.0
2017-04-24 12:40:00,89.41,89.43,89.37,89.39,57993.0,72.1697,72.1858,72.1374,72.1536,57993.0
2017-04-24 12:50:00,89.39,89.44,89.37,89.4,137208.0,72.1536,72.1939,72.1374,72.1616,137208.0
2017-04-24 13:00:00,89.4,89.43,89.35,89.37,109426.0,72.1616,72.1858,72.1213,72.1374,109426.0
2017-04-24 13:10:00,89.36,89.45,89.35,89.45,124771.0,72.1293,72.202,72.1213,72.202,124771.0
2017-04-24 13:20:00,89.45,89.55,89.44,89.53,99143.0,72.202,72.2827,72.1939,72.2666,99143.0
2017-04-24 13:30:00,89.53,89.59,89.52,89.58,101401.0,72.2666,72.315,72.2585,72.3069,101401.0
2017-04-24 13:40:00,89.57,89.64,89.54,89.56,109938.0,72.2988,72.3554,72.2746,72.2908,109938.0
2017-04-24 13:50:00,89.55,89.57,89.51,89.56,80287.0,72.2827,72.2988,72.2504,72.2908,80287.0
2017-04-24 14:00:00,89.55,89.56,89.48,89.48,173462.0,72.2827,72.2908,72.2262,72.2262,173462.0
2017-04-24 14:10:00,89.48,89.59,89.44,89.56,150795.0,72.2262,72.315,72.1939,72.2908,150795.0
2017-04-24 14:20:00,89.57,89.65,89.56,89.56,199534.0,72.2988,72.3634,72.2908,72.2908,199534.0
2017-04-24 14:30:00,89.57,89.58,89.44,89.45,201653.0,72.2988,72.3069,72.1939,72.202,201653.0
2017-04-24 14:40:00,89.45,89.54,89.43,89.53,175390.0,72.202,72.2746,72.1858,72.2666,175390.0
2017-04-24 14:50:00,89.53,89.53,89.44,89.48,159010.0,72.2666,72.2666,72.1939,72.2262,159010.0
2017-04-24 15:00:00,89.49,89.62,89.48,89.59,317938.0,72.2343,72.3392,72.2262,72.315,317938.0
2017-04-24 15:10:00,89.59,89.66,89.57,89.57,143804.0,72.315,72.3715,72.2988,72.2988,143804.0
2017-04-24 15:20:00,89.57,89.59,89.5,89.52,178035.0,72.2988,72.315,72.2423,72.2585,178035.0
2017-04-24 15:30:00,89.52,89.58,89.46,89.56,318907.0,72.2585,72.3069,72.2101,72.2908,318907.0
2017-04-24 15:40:00,89.55,89.61,89.53,89.59,348646.0,72.2827,72.3311,72.2666,72.315,348646.0
2017-04-24 15:50:00,89.59,89.6,89.43,89.55,556037.0,72.315,72.3231,72.1858,72.2827,556037.0
2017-04-25 09:30:00,89.58,89.7,89.47,89.69,370018.0,72.3069,72.4038,72.2181,72.3957,370018.0
2017-04-25 09:40:00,89.7,89.77,89.62,89.62,152369.0,72.4038,72.4603,72.3392,72.3392,152369.0
2017-04-25 09:50:00,89.61,89.73,89.6,89.67,161058.0,72.3311,72.428,72.3231,72.3796,161058.0
2017-04-25 10:00:00,89.65,89.8,89.64,89.75,171296.0,72.3634,72.4845,72.3554,72.4441,171296.0
2017-04-25 10:10:00,89.76,89.87,89.74,89.75,128794.0,72.4522,72.541,72.4361,72.4441,128794.0
2017-04-25 10:20:00,89.75,89.86,89.72,89.78,177092.0,72.4441,72.5329,72.4199,72.4684,177092.0
2017-04-25 10:30:00,89.78,89.91,89.77,89.86,150884.0,72.4684,72.5733,72.4603,72.5329,150884.0
2017-04-25 10:40:00,89.85,89.85,89.75,89.79,138592.0,72.5249,72.5249,72.4441,72.4764,138592.0
2017-04-25 10:50:00,89.78,89.84,89.78,89.82,98371.0,72.4684,72.5168,72.4684,72.5006,98371.0
2017-04-25 11:00:00,89.81,89.87,89.81,89.84,114017.0,72.4926,72.541,72.4926,72.5168,114017.0
2017-04-25 11:10:00,89.84,89.93,89.83,89.91,123904.0,72.5168,72.5894,72.5087,72.5733,123904.0
2017-04-25 11:20:00,89.92,89.97,89.85,89.87,155597.0,72.5814,72.6217,72.5249,72.541,155597.0
2017-04-25 11:30:00,89.86,89.96,89.86,89.95,121170.0,72.5329,72.6136,72.5329,72.6056,121170.0
2017-04-25 11:40:00,89.95,90.0,89.95,90.0,142018.0,72.6056,72.6459,72.6056,72.6459,142018.0
2017-04-25 11:50:00,89.99,90.1,89.98,89.99,224604.0,72.6379,72.7267,72.6298,72.6379,224604.0
2017-04-25 12:00:00,90.0,90.01,89.93,89.95,136714.0,72.6459,72.654,72.5894,72.6056,136714.0
2017-04-25 12:10:00,89.95,89.96,89.92,89.95,109952.0,72.6056,72.6136,72.5814,72.6056,109952.0
2017-04-25 12:20:00,89.95,89.97,89.94,89.95,82291.0,72.6056,72.6217,72.5975,72.6056,82291.0
2017-04-25 12:30:00,89.95,89.99,89.9,89.95,122237.0,72.6056,72.6379,72.5652,72.6056,122237.0
2017-04-25 12:40:00,89.95,89.99,89.93,89.98,82142.0,72.6056,72.6379,72.5894,72.6298,82142.0
2017-04-25 12:50:00,89.98,90.0,89.86,89.88,131927.0,72.6298,72.6459,72.5329,72.5491,131927.0
2017-04-25 13:00:00,89.88,89.97,89.87,89.96,121688.0,72.5491,72.6217,72.541,72.6136,121688.0
2017-04-25 13:10:00,89.96,89.99,89.95,89.98,73963.0,72.6136,72.6379,72.6056,72.6298,73963.0
2017-04-25 13:20:00,89.99,90.04,89.98,89.99,121435.0,72.6379,72.6782,72.6298,72.6379,121435.0
2017-04-25 13:30:00,90.0,90.0,89.94,89.95,141081.0,72.6459,72.6459,72.5975,72.6056,141081.0
2017-04-25 13:40:00,89.95,89.98,89.94,89.97,85745.0,72.6056,72.6298,72.5975,72.6217,85745.0
2017-04-25 13:50:00,89.97,89.99,89.89,89.9,98905.0,72.6217,72.6379,72.5571,72.5652,98905.0
2017-04-25 14:00:00,89.9,89.96,89.89,89.92,306862.0,72.5652,72.6136,72.5571,72.5814,306862.0
2017-04-25 14:10:00,89.92,90.0,89.91,89.99,175465.0,72.5814,72.6459,72.5733,72.6379,175465.0
2017-04-25 14:20:00,90.0,90.1,89.99,90.09,255554.0,72.6459,72.7267,72.6379,72.7186,255554.0
2017-04-25 14:30:00,90.09,90.23,90.07,90.12,201694.0,72.7186,72.8316,72.7024,72.7428,201694.0
2017-04-25 14:40:00,90.1,90.11,90.03,90.11,103351.0,72.7267,72.7347,72.6702,72.7347,103351.0
2017-04-25 14:50:00,90.1,90.15,90.06,90.08,264550.0,72.7267,72.767,72.6944,72.7105,264550.0
2017-04-25 15:00:00,90.09,90.25,90.08,90.15,191873.0,72.7186,72.8477,72.7105,72.767,191873.0
2017-04-25 15:10:00,90.16,90.2,90.1,90.17,168415.0,72.7751,72.8074,72.7267,72.7832,168415.0
2017-04-25 15:20:00,90.17,90.2,90.12,90.16,150275.0,72.7832,72.8074,72.7428,72.7751,150275.0
2017-04-25 15:30:00,90.15,90.16,90.08,90.1,288628.0,72.767,72.7751,72.7105,72.7267,288628.0
2017-04-25 15:40:00,90.1,90.17,90.06,90.12,561078.0,72.7267,72.7832,72.6944,72.7428,561078.0
2017-04-25 15:50:00,90.11,90.11,89.98,90.01,608562.0,72.7347,72.7347,72.6298,72.654,608562.0
2017-04-26 09:30:00,89.85,90.0,89.05,89.11,785368.0,72.5249,72.6459,71.8791,71.9275,785368.0
2017-04-26 09:40:00,89.11,89.11,88.17,88.36,855516.0,71.9275,71.9275,71.1688,71.3222,855516.0
2017-04-26 09:50:00,88.36,88.75,88.35,88.54,475372.0,71.3222,71.637,71.3141,71.4675,475372.0
2017-04-26 10:00:00,88.53,88.6,88.24,88.32,457367.0,71.4594,71.5159,71.2253,71.2899,457367.0
2017-04-26 10:10:00,88.32,88.41,88.25,88.33,325615.0,71.2899,71.3625,71.2334,71.2979,325615.0
2017-04-26 10:20:00,88.34,88.54,88.21,88.22,262488.0,71.306,71.4675,71.2011,71.2092,262488.0
2017-04-26 10:30:00,88.23,88.27,88.09,88.23,233398.0,71.2172,71.2495,71.1042,71.2172,233398.0
2017-04-26 10:40:00,88.23,88.26,88.01,88.1,266748.0,71.2172,71.2414,71.0397,71.1123,266748.0
2017-04-26 10:50:00,88.11,88.15,88.06,88.15,254404.0,71.1204,71.1527,71.08,71.1527,254404.0
2017-04-26 11:00:00,88.15,88.34,88.15,88.27,207630.0,71.1527,71.306,71.1527,71.2495,207630.0
2017-04-26 11:10:00,88.27,88.47,88.27,88.45,244551.0,71.2495,71.411,71.2495,71.3948,244551.0
2017-04-26 11:20:00,88.46,88.48,88.31,88.31,215104.0,71.4029,71.419,71.2818,71.2818,215104.0
2017-04-26 11:30:00,88.31,88.4,88.23,88.38,182998.0,71.2818,71.3545,71.2172,71.3383,182998.0
2017-04-26 11:40:00,88.38,88.45,88.25,88.28,182695.0,71.3383,71.3948,71.2334,71.2576,182695.0
2017-04-26 11:50:00,88.27,88.33,88.08,88.16,183484.0,71.2495,71.2979,71.0962,71.1607,183484.0
2017-04-26 12:00:00,88.15,88.37,88.14,88.34,125582.0,71.1527,71.3302,71.1446,71.306,125582.0
2017-04-26 12:10:00,88.35,88.41,88.34,88.37,96153.0,71.3141,71.3625,71.306,71.3302,96153.0
2017-04-26 12:20:00,88.37,88.4,88.29,88.31,69238.0,71.3302,71.3545,71.2657,71.2818,69238.0
2017-04-26 12:30:00,88.3,88.34,88.29,88.32,87172.0,71.2737,71.306,71.2657,71.2899,87172.0
2017-04-26 12:40:00,88.33,88.34,88.24,88.25,108562.0,71.2979,71.306,71.2253,71.2334,108562.0
2017-04-26 12:50:00,88.25,88.36,88.22,88.27,109069.0,71.2334,71.3222,71.2092,71.2495,109069.0
2017-04-26 13:00:00,88.28,88.46,88.27,88.46,79866.0,71.2576,71.4029,71.2495,71.4029,79866.0
2017-04-26 13:10:00,88.46,88.47,88.38,88.39,84322.0,71.4029,71.411,71.3383,71.3464,84322.0
2017-04-26 13:20:00,88.4,88.41,88.35,88.38,54467.0,71.3545,71.3625,71.3141,71.3383,54467.0
2017-04-26 13:30:00,88.39,88.4,88.28,88.29,135985.0,71.3464,71.3545,71.2576,71.2657,135985.0
2017-04-26 13:40:00,88.29,88.3,88.08,88.16,233084.0,71.2657,71.2737,71.0962,71.1607,233084.0
2017-04-26 13:50:00,88.15,88.26,88.13,88.16,129219.0,71.1527,71.2414,71.1365,71.1607,129219.0
2017-04-26 14:00:00,88.16,88.2,88.1,88.16,154900.0,71.1607,71.193,71.1123,71.1607,154900.0
2017-04-26 14:10:00,88.17,88.21,88.14,88.18,113108.0,71.1688,71.2011,71.1446,71.1769,113108.0
2017-04-26 14:20:00,88.17,88.25,88.16,88.17,105014.0,71.1688,71.2334,71.1607,71.1688,105014.0
2017-04-26 14:30:00,88.17,88.19,88.13,88.16,104588.0,71.1688,71.1849,71.1365,71.1607,104588.0
2017-04-26 14:40:00,88.16,88.22,88.1,88.19,126633.0,71.1607,71.2092,71.1123,71.1849,126633.0
2017-04-26 14:50:00,88.19,88.22,88.05,88.06,185808.0,71.1849,71.2092,71.0719,71.08,185808.0
2017-04-26 15:00:00,88.06,88.14,88.05,88.08,186217.0,71.08,71.1446,71.0719,71.0962,186217.0
2017-04-26 15:10:00,88.07,88.14,88.06,88.09,201191.0,71.0881,71.1446,71.08,71.1042,201191.0
2017-04-26 15:20:00,88.09,88.1,87.88,87.89,252617.0,71.1042,71.1123,70.9347,70.9428,252617.0
2017-04-26 15:30:00,87.89,87.92,87.65,87.66,338934.0,70.9428,70.967,70.7491,70.7571,338934.0
2017-04-26 15:40:00,87.67,87.69,87.61,87.67,442324.0,70.7652,70.7814,70.7168,70.7652,442324.0
2017-04-26 15:50:00,87.67,87.77,87.65,87.74,800433.0,70.7652,70.8459,70.7491,70.8217,800433.0
2017-04-27 09:30:00,87.58,87.74,87.35,87.61,530607.0,70.6926,70.8217,70.5069,70.7168,530607.0
2017-04-27 09:40:00,87.6,87.64,87.46,87.48,283591.0,70.7087,70.741,70.5957,70.6118,283591.0
2017-04-27 09:50:00,87.48,87.53,87.23,87.5,404312.0,70.6118,70.6522,70.4101,70.628,404312.0
2017-04-27 10:00:00,87.5,87.96,87.5,87.89,447261.0,70.628,70.9993,70.628,70.9428,447261.0
2017-04-27 10:10:00,87.89,88.24,87.86,88.21,507643.0,70.9428,71.2253,70.9186,71.2011,507643.0
2017-04-27 10:20:00,88.21,88.21,87.9,87.93,178586.0,71.2011,71.2011,70.9509,70.9751,178586.0
2017-04-27 10:30:00,87.93,88.04,87.93,88.01,171186.0,70.9751,71.0639,70.9751,71.0397,171186.0
2017-04-27 10:40:00,88.0,88.06,87.92,87.93,290281.0,71.0316,71.08,70.967,70.9751,290281.0
2017-04-27 10:50:00,87.93,87.98,87.84,87.86,144538.0,70.9751,71.0154,70.9024,70.9186,144538.0
2017-04-27 11:00:00,87.86,87.88,87.66,87.69,309035.0,70.9186,70.9347,70.7571,70.7814,309035.0
2017-04-27 11:10:00,87.69,87.71,87.64,87.69,130116.0,70.7814,70.7975,70.741,70.7814,130116.0
2017-04-27 11:20:00,87.69,87.69,87.57,87.59,173203.0,70.7814,70.7814,70.6845,70.7006,173203.0
2017-04-27 11:30:00,87.59,87.61,87.52,87.55,90653.0,70.7006,70.7168,70.6441,70.6684,90653.0
2017-04-27 11:40:00,87.54,87.72,87.53,87.68,140135.0,70.6603,70.8056,70.6522,70.7733,140135.0
2017-04-27 11:50:00,87.69,87.69,87.6,87.62,63278.0,70.7814,70.7814,70.7087,70.7249,63278.0
2017-04-27 12:00:00,87.62,87.68,87.58,87.59,108893.0,70.7249,70.7733,70.6926,70.7006,108893.0
2017-04-27 12:10:00,87.59,87.6,87.54,87.59,64560.0,70.7006,70.7087,70.6603,70.7006,64560.0
2017-04-27 12:20:00,87.58,87.6,87.52,87.55,62993.0,70.6926,70.7087,70.6441,70.6684,62993.0
2017-04-27 12:30:00,87.55,87.58,87.48,87.51,71673.0,70.6684,70.6926,70.6118,70.6361,71673.0
2017-04-27 12:40:00,87.52,87.61,87.52,87.59,69278.0,70.6441,70.7168,70.6441,70.7006,69278.0
2017-04-27 12:50:00,87.58,87.85,87.56,87.84,90547.0,70.6926,70.9105,70.6764,70.9024,90547.0
2017-04-27 13:00:00,87.83,87.85,87.77,87.81,97120.0,70.8944,70.9105,70.8459,70.8782,97120.0
2017-04-27 13:10:00,87.81,87.85,87.72,87.78,71373.0,70.8782,70.9105,70.8056,70.854,71373.0
2017-04-27 13:20:00,87.78,87.79,87.69,87.75,92412.0,70.854,70.8621,70.7814,70.8298,92412.0
2017-04-27 13:30:00,87.76,87.78,87.7,87.7,87063.0,70.8379,70.854,70.7894,70.7894,87063.0
2017-04-27 13:40:00,87.7,87.74,87.67,87.72,74410.0,70.7894,70.8217,70.7652,70.8056,74410.0
2017-04-27 13:50:00,87.71,87.74,87.68,87.74,63284.0,70.7975,70.8217,70.7733,70.8217,63284.0
2017-04-27 14:00:00,87.73,87.75,87.69,87.74,74879.0,70.8136,70.8298,70.7814,70.8217,74879.0
2017-04-27 14:10:00,87.74,87.75,87.7,87.74,68429.0,70.8217,70.8298,70.7894,70.8217,68429.0
2017-04-27 14:20:00,87.74,87.77,87.72,87.76,71111.0,70.8217,70.8459,70.8056,70.8379,71111.0
2017-04-27 14:30:00,87.75,87.76,87.72,87.73,96416.0,70.8298,70.8379,70.8056,70.8136,96416.0
2017-04-27 14:40:00,87.73,87.75,87.7,87.72,83536.0,70.8136,70.8298,70.7894,70.8056,83536.0
2017-04-27 14:50:00,87.72,87.74,87.66,87.66,89745.0,70.8056,70.8217,70.7571,70.7571,89745.0
2017-04-27 15:00:00,87.65,87.67,87.56,87.62,113312.0,70.7491,70.7652,70.6764,70.7249,113312.0
2017-04-27 15:10:00,87.61,87.64,87.57,87.62,108546.0,70.7168,70.741,70.6845,70.7249,108546.0
2017-04-27 15:20:00,87.61,87.66,87.59,87.64,119062.0,70.7168,70.7571,70.7006,70.741,119062.0
2017-04-27 15:30:00,87.63,87.66,87.53,87.55,327672.0,70.7329,70.7571,70.6522,70.6684,327672.0
2017-04-27 15:40:00,87.56,87.58,87.49,87.58,287899.0,70.6764,70.6926,70.6199,70.6926,287899.0
2017-04-27 15:50:00,87.57,87.72,87.51,87.68,586716.0,70.6845,70.8056,70.6361,70.7733,586716.0
2017-04-28 09:30:00,87.56,87.56,87.15,87.34,284005.0,70.6764,70.6764,70.3455,70.4988,284005.0
2017-04-28 09:40:00,87.35,87.36,87.25,87.28,169750.0,70.5069,70.515,70.4262,70.4504,169750.0
2017-04-28 09:50:00,87.28,87.46,87.26,87.35,175571.0,70.4504,70.5957,70.4343,70.5069,175571.0
2017-04-28 10:00:00,87.37,87.4,87.25,87.34,224944.0,70.5231,70.5473,70.4262,70.4988,224944.0
2017-04-28 10:10:00,87.35,87.48,87.32,87.4,169663.0,70.5069,70.6118,70.4827,70.5473,169663.0
2017-04-28 10:20:00,87.41,87.43,87.31,87.36,120463.0,70.5553,70.5715,70.4746,70.515,120463.0
2017-04-28 10:30:00,87.35,87.59,87.35,87.48,217057.0,70.5069,70.7006,70.5069,70.6118,217057.0
2017-04-28 10:40:00,87.48,87.52,87.42,87.51,157371.0,70.6118,70.6441,70.5634,70.6361,157371.0
2017-04-28 10:50:00,87.51,87.55,87.48,87.51,172423.0,70.6361,70.6684,70.6118,70.6361,172423.0
2017-04-28 11:00:00,87.5,87.55,87.42,87.42,98063.0,70.628,70.6684,70.5634,70.5634,98063.0
2017-04-28 11:10:00,87.42,87.47,87.36,87.39,167775.0,70.5634,70.6038,70.515,70.5392,167775.0
2017-04-28 11:20:00,87.4,87.43,87.38,87.42,65576.0,70.5473,70.5715,70.5311,70.5634,65576.0
2017-04-28 11:30:00,87.42,87.43,87.35,87.37,104210.0,70.5634,70.5715,70.5069,70.5231,104210.0
2017-04-28 11:40:00,87.37,87.41,87.31,87.41,104525.0,70.5231,70.5553,70.4746,70.5553,104525.0
2017-04-28 11:50:00,87.41,87.43,87.37,87.43,181270.0,70.5553,70.5715,70.5231,70.5715,181270.0
2017-04-28 12:00:00,87.43,87.45,87.41,87.44,76366.0,70.5715,70.5876,70.5553,70.5796,76366.0
2017-04-28 12:10:00,87.44,87.45,87.38,87.44,161678.0,70.5796,70.5876,70.5311,70.5796,161678.0
2017-04-28 12:20:00,87.45,87.45,87.38,87.4,80757.0,70.5876,70.5876,70.5311,70.5473,80757.0
2017-04-28 12:30:00,87.4,87.45,87.39,87.42,70126.0,70.5473,70.5876,70.5392,70.5634,70126.0
2017-04-28 12:40:00,87.41,87.42,87.33,87.34,69217.0,70.5553,70.5634,70.4908,70.4988,69217.0
2017-04-28 12:50:00,87.33,87.33,87.27,87.32,64569.0,70.4908,70.4908,70.4423,70.4827,64569.0
2017-04-28 13:00:00,87.31,87.32,87.25,87.26,96300.0,70.4746,70.4827,70.4262,70.4343,96300.0
2017-04-28 13:10:00,87.25,87.28,87.24,87.25,99621.0,70.4262,70.4504,70.4181,70.4262,99621.0
2017-04-28 13:20:00,87.26,87.27,87.22,87.26,60118.0,70.4343,70.4423,70.402,70.4343,60118.0
2017-04-28 13:30:00,87.26,87.28,87.24,87.25,93267.0,70.4343,70.4504,70.4181,70.4262,93267.0
2017-04-28 13:40:00,87.25,87.27,87.22,87.23,71854.0,70.4262,70.4423,70.402,70.4101,71854.0
2017-04-28 13:50:00,87.23,87.24,87.2,87.2,60096.0,70.4101,70.4181,70.3858,70.3858,60096.0
2017-04-28 14:00:00,87.2,87.3,87.18,87.24,89716.0,70.3858,70.4666,70.3697,70.4181,89716.0
2017-04-28 14:10:00,87.25,87.27,87.21,87.21,100323.0,70.4262,70.4423,70.3939,70.3939,100323.0
2017-04-28 14:20:00,87.21,87.29,87.21,87.27,66242.0,70.3939,70.4585,70.3939,70.4423,66242.0
2017-04-28 14:30:00,87.27,87.32,87.24,87.29,105630.0,70.4423,70.4827,70.4181,70.4585,105630.0
2017-04-28 14:40:00,87.29,87.3,87.26,87.28,60314.0,70.4585,70.4666,70.4343,70.4504,60314.0
2017-04-28 14:50:00,87.28,87.34,87.27,87.27,137214.0,70.4504,70.4988,70.4423,70.4423,137214.0
2017-04-28 15:00:00,87.28,87.32,87.23,87.31,114902.0,70.4504,70.4827,70.4101,70.4746,114902.0
2017-04-28 15:10:00,87.31,87.31,87.22,87.24,104029.0,70.4746,70.4746,70.402,70.4181,104029.0
2017-04-28 15:20:00,87.24,87.3,87.22,87.29,89937.0,70.4181,70.4666,70.402,70.4585,89937.0
2017-04-28 15:30:00,87.3,87.32,87.27,87.28,164905.0,70.4666,70.4827,70.4423,70.4504,164905.0
2017-04-28 15:40:00,87.27,87.31,87.26,87.31,170409.0,70.4423,70.4746,70.4343,70.4746,170409.0
2017-04-28 15:50:00,87.31,87.4,87.25,87.28,705701.0,70.4746,70.5473,70.4262,70.4504,705701.0
2017-05-01 09:30:00,87.38,87.45,87.31,87.37,242671.0,70.5311,70.5876,70.4746,70.5231,242671.0
2017-05-01 09:40:00,87.39,87.41,87.29,87.38,71422.0,70.5392,70.5553,70.4585,70.5311,71422.0
2017-05-01 09:50:00,87.39,87.49,87.37,87.48,72558.0,70.5392,70.6199,70.5231,70.6118,72558.0
2017-05-01 10:00:00,87.47,87.52,87.45,87.49,70235.0,70.6038,70.6441,70.5876,70.6199,70235.0
2017-05-01 10:10:00,87.49,87.49,87.37,87.43,73086.0,70.6199,70.6199,70.5231,70.5715,73086.0
2017-05-01 10:20:00,87.43,87.53,87.41,87.52,65979.0,70.5715,70.6522,70.5553,70.6441,65979.0
2017-05-01 10:30:00,87.52,87.55,87.45,87.49,111006.0,70.6441,70.6684,70.5876,70.6199,111006.0
2017-05-01 10:40:00,87.49,87.6,87.47,87.58,91755.0,70.6199,70.7087,70.6038,70.6926,91755.0
2017-05-01 10:50:00,87.58,87.59,87.5,87.52,54054.0,70.6926,70.7006,70.628,70.6441,54054.0
2017-05-01 11:00:00,87.52,87.54,87.46,87.47,47339.0,70.6441,70.6603,70.5957,70.6038,47339.0
2017-05-01 11:10:00,87.46,87.49,87.44,87.45,58763.0,70.5957,70.6199,70.5796,70.5876,58763.0
2017-05-01 11:20:00,87.45,87.45,87.33,87.36,65963.0,70.5876,70.5876,70.4908,70.515,65963.0
2017-05-01 11:30:00,87.36,87.38,87.3,87.32,133718.0,70.515,70.5311,70.4666,70.4827,133718.0
2017-05-01 11:40:00,87.32,87.32,87.24,87.31,78546.0,70.4827,70.4827,70.4181,70.4746,78546.0
2017-05-01 11:50:00,87.31,87.34,87.23,87.24,65181.0,70.4746,70.4988,70.4101,70.4181,65181.0
2017-05-01 12:00:00,87.25,87.3,87.24,87.28,56837.0,70.4262,70.4666,70.4181,70.4504,56837.0
2017-05-01 12:10:00,87.27,87.3,87.24,87.28,72920.0,70.4423,70.4666,70.4181,70.4504,72920.0
2017-05-01 12:20:00,87.28,87.3,87.23,87.29,60253.0,70.4504,70.4666,70.4101,70.4585,60253.0
2017-05-01 12:30:00,87.3,87.34,87.27,87.34,79376.0,70.4666,70.4988,70.4423,70.4988,79376.0
2017-05-01 12:40:00,87.34,87.34,87.27,87.29,55249.0,70.4988,70.4988,70.4423,70.4585,55249.0
2017-05-01 12:50:00,87.3,87.3,87.19,87.2,98929.0,70.4666,70.4666,70.3778,70.3858,98929.0
2017-05-01 13:00:00,87.2,87.22,87.17,87.19,67268.0,70.3858,70.402,70.3616,70.3778,67268.0
2017-05-01 13:10:00,87.18,87.2,87.16,87.18,53419.0,70.3697,70.3858,70.3536,70.3697,53419.0
2017-05-01 13:20:00,87.18,87.19,87.13,87.14,58005.0,70.3697,70.3778,70.3293,70.3374,58005.0
2017-05-01 13:30:00,87.13,87.16,87.08,87.09,86530.0,70.3293,70.3536,70.289,70.2971,86530.0
2017-05-01 13:40:00,87.1,87.17,87.08,87.17,73937.0,70.3051,70.3616,70.289,70.3616,73937.0
2017-05-01 13:50:00,87.16,87.24,87.16,87.24,91441.0,70.3536,70.4181,70.3536,70.4181,91441.0
2017-05-01 14:00:00,87.25,87.32,87.24,87.28,81369.0,70.4262,70.4827,70.4181,70.4504,81369.0
2017-05-01 14:10:00,87.28,87.3,87.23,87.26,76300.0,70.4504,70.4666,70.4101,70.4343,76300.0
2017-05-01 14:20:00,87.26,87.28,87.21,87.26,48090.0,70.4343,70.4504,70.3939,70.4343,48090.0
2017-05-01 14:30:00,87.26,87.29,87.22,87.26,58809.0,70.4343,70.4585,70.402,70.4343,58809.0
2017-05-01 14:40:00,87.26,87.27,87.2,87.23,77400.0,70.4343,70.4423,70.3858,70.4101,77400.0
2017-05-01 14:50:00,87.23,87.27,87.22,87.26,59449.0,70.4101,70.4423,70.402,70.4343,59449.0
2017-05-01 15:00:00,87.26,87.27,87.23,87.24,61084.0,70.4343,70.4423,70.4101,70.4181,61084.0
2017-05-01 15:10:00,87.24,87.32,87.24,87.25,88247.0,70.4181,70.4827,70.4181,70.4262,88247.0
2017-05-01 15:20:00,87.24,87.26,87.22,87.25,92739.0,70.4181,70.4343,70.402,70.4262,92739.0
2017-05-01 15:30:00,87.26,87.3,87.23,87.26,93442.0,70.4343,70.4666,70.4101,70.4343,93442.0
2017-05-01 15:40:00,87.27,87.27,87.18,87.2,107460.0,70.4423,70.4423,70.3697,70.3858,107460.0
2017-05-01 15:50:00,87.2,87.21,87.11,87.13,443691.0,70.3858,70.3939,70.3132,70.3293,443691.0
2017-05-02 09:30:00,87.29,87.29,87.1,87.13,340793.0,70.4585,70.4585,70.3051,70.3293,340793.0
2017-05-02 09:40:00,87.13,87.15,87.01,87.07,198719.0,70.3293,70.3455,70.2325,70.2809,198719.0
2017-05-02 09:50:00,87.07,87.08,86.78,86.78,308036.0,70.2809,70.289,70.0468,70.0468,308036.0
2017-05-02 10:00:00,86.78,86.89,86.73,86.85,234336.0,70.0468,70.1356,70.0065,70.1033,234336.0
2017-05-02 10:10:00,86.84,86.86,86.71,86.74,190052.0,70.0953,70.1114,69.9903,70.0145,190052.0
2017-05-02 10:20:00,86.74,86.77,86.6,86.61,250997.0,70.0145,70.0388,69.9015,69.9096,250997.0
2017-05-02 10:30:00,86.62,86.7,86.59,86.67,158354.0,69.9177,69.9823,69.8935,69.958,158354.0
2017-05-02 10:40:00,86.66,86.68,86.44,86.45,372952.0,69.95,69.9661,69.7724,69.7805,372952.0
2017-05-02 10:50:00,86.45,86.5,86.29,86.34,294364.0,69.7805,69.8208,69.6513,69.6917,294364.0
2017-05-02 11:00:00,86.34,86.39,86.25,86.29,211083.0,69.6917,69.732,69.619,69.6513,211083.0
2017-05-02 11:10:00,86.29,86.33,86.27,86.28,158967.0,69.6513,69.6836,69.6352,69.6432,158967.0
2017-05-02 11:20:00,86.29,86.4,86.28,86.33,189382.0,69.6513,69.7401,69.6432,69.6836,189382.0
2017-05-02 11:30:00,86.33,86.48,86.3,86.45,616053.0,69.6836,69.8047,69.6594,69.7805,616053.0
2017-05-02 11:40:00,86.46,86.55,86.44,86.51,310774.0,69.7885,69.8612,69.7724,69.8289,310774.0
2017-05-02 11:50:00,86.5,86.61,86.5,86.53,123950.0,69.8208,69.9096,69.8208,69.845,123950.0
2017-05-02 12:00:00,86.53,86.61,86.41,86.43,1651938.0,69.845,69.9096,69.7482,69.7643,1651938.0
2017-05-02 12:10:00,86.43,86.52,86.42,86.48,202946.0,69.7643,69.837,69.7562,69.8047,202946.0
2017-05-02 12:20:00,86.48,86.5,86.35,86.43,1665511.0,69.8047,69.8208,69.6997,69.7643,1665511.0
2017-05-02 12:30:00,86.43,86.49,86.35,86.49,213322.0,69.7643,69.8127,69.6997,69.8127,213322.0
2017-05-02 12:40:00,86.48,86.5,86.36,86.38,175803.0,69.8047,69.8208,69.7078,69.724,175803.0
2017-05-02 12:50:00,86.37,86.42,86.37,86.39,99201.0,69.7159,69.7562,69.7159,69.732,99201.0
2017-05-02 13:00:00,86.39,86.44,86.32,86.39,162742.0,69.732,69.7724,69.6755,69.732,162742.0
2017-05-02 13:10:00,86.4,86.43,86.37,86.41,145983.0,69.7401,69.7643,69.7159,69.7482,145983.0
2017-05-02 13:20:00,86.41,86.44,86.36,86.39,100210.0,69.7482,69.7724,69.7078,69.732,100210.0
2017-05-02 13:30:00,86.39,86.39,86.31,86.35,100367.0,69.732,69.732,69.6675,69.6997,100367.0
2017-05-02 13:40:00,86.35,86.35,86.26,86.28,91026.0,69.6997,69.6997,69.6271,69.6432,91026.0
2017-05-02 13:50:00,86.3,86.31,86.22,86.28,175456.0,69.6594,69.6675,69.5948,69.6432,175456.0
2017-05-02 14:00:00,86.28,86.32,86.25,86.26,117213.0,69.6432,69.6755,69.619,69.6271,117213.0
2017-05-02 14:10:00,86.27,86.3,86.22,86.23,137669.0,69.6352,69.6594,69.5948,69.6029,137669.0
2017-05-02 14:20:00,86.24,86.3,86.21,86.23,110005.0,69.6109,69.6594,69.5867,69.6029,110005.0
2017-05-02 14:30:00,86.24,86.3,86.24,86.28,83325.0,69.6109,69.6594,69.6109,69.6432,83325.0
2017-05-02 14:40:00,86.28,86.29,86.22,86.24,133084.0,69.6432,69.6513,69.5948,69.6109,133084.0
2017-05-02 14:50:00,86.23,86.28,86.22,86.26,109486.0,69.6029,69.6432,69.5948,69.6271,109486.0
2017-05-02 15:00:00,86.26,86.27,86.17,86.21,140465.0,69.6271,69.6352,69.5544,69.5867,140465.0
2017-05-02 15:10:00,86.21,86.24,86.18,86.2,118049.0,69.5867,69.6109,69.5625,69.5787,118049.0
2017-05-02 15:20:00,86.2,86.29,86.19,86.23,157806.0,69.5787,69.6513,69.5706,69.6029,157806.0
2017-05-02 15:30:00,86.23,86.24,86.16,86.16,199245.0,69.6029,69.6109,69.5464,69.5464,199245.0
2017-05-02 15:40:00,86.17,86.24,86.1,86.1,268264.0,69.5544,69.6109,69.4979,69.4979,268264.0
2017-05-02 15:50:00,86.1,86.23,86.02,86.21,1043403.0,69.4979,69.6029,69.4334,69.5867,1043403.0
2017-05-03 09:30:00,86.3,86.43,85.9,86.0,429375.0,69.6594,69.7643,69.3365,69.4172,429375.0
2017-05-03 09:40:00,86.0,86.39,86.0,86.18,227938.0,69.4172,69.732,69.4172,69.5625,227938.0
2017-05-03 09:50:00,86.18,86.28,86.06,86.18,142355.0,69.5625,69.6432,69.4657,69.5625,142355.0
2017-05-03 10:00:00,86.18,86.19,85.96,85.98,128810.0,69.5625,69.5706,69.3849,69.4011,128810.0
2017-05-03 10:10:00,85.99,86.14,85.97,86.05,161845.0,69.4092,69.5302,69.393,69.4576,161845.0
2017-05-03 10:20:00,86.06,86.12,86.0,86.02,129614.0,69.4657,69.5141,69.4172,69.4334,129614.0
2017-05-03 10:30:00,86.01,86.2,86.0,86.09,162973.0,69.4253,69.5787,69.4172,69.4899,162973.0
2017-05-03 10:40:00,86.09,86.16,86.03,86.07,344335.0,69.4899,69.5464,69.4414,69.4737,344335.0
2017-05-03 10:50:00,86.07,86.09,85.95,86.02,145707.0,69.4737,69.4899,69.3769,69.4334,145707.0
2017-05-03 11:00:00,86.02,86.07,85.95,86.05,125997.0,69.4334,69.4737,69.3769,69.4576,125997.0
2017-05-03 11:10:00,86.04,86.19,86.01,86.16,126079.0,69.4495,69.5706,69.4253,69.5464,126079.0
2017-05-03 11:20:00,86.17,86.22,86.14,86.21,109644.0,69.5544,69.5948,69.5302,69.5867,109644.0
2017-05-03 11:30:00,86.21,86.31,86.19,86.29,117443.0,69.5867,69.6675,69.5706,69.6513,117443.0
2017-05-03 11:40:00,86.29,86.32,86.25,86.3,76329.0,69.6513,69.6755,69.619,69.6594,76329.0
2017-05-03 11:50:00,86.3,86.41,86.3,86.34,94477.0,69.6594,69.7482,69.6594,69.6917,94477.0
2017-05-03 12:00:00,86.34,86.38,86.33,86.35,72229.0,69.6917,69.724,69.6836,69.6997,72229.0
2017-05-03 12:10:00,86.36,86.46,86.35,86.37,76698.0,69.7078,69.7885,69.6997,69.7159,76698.0
2017-05-03 12:20:00,86.37,86.39,86.34,86.39,66786.0,69.7159,69.732,69.6917,69.732,66786.0
2017-05-03 12:30:00,86.39,86.42,86.34,86.42,57717.0,69.732,69.7562,69.6917,69.7562,57717.0
2017-05-03 12:40:00,86.42,86.42,86.36,86.4,55686.0,69.7562,69.7562,69.7078,69.7401,55686.0
2017-05-03 12:50:00,86.4,86.45,86.38,86.44,43034.0,69.7401,69.7805,69.724,69.7724,43034.0
2017-05-03 13:00:00,86.44,86.46,86.4,86.43,60311.0,69.7724,69.7885,69.7401,69.7643,60311.0
2017-05-03 13:10:00,86.43,86.44,86.38,86.41,48938.0,69.7643,69.7724,69.724,69.7482,48938.0
2017-05-03 13:20:00,86.41,86.42,86.34,86.37,49170.0,69.7482,69.7562,69.6917,69.7159,49170.0
2017-05-03 13:30:00,86.36,86.37,86.3,86.35,88740.0,69.7078,69.7159,69.6594,69.6997,88740.0
2017-05-03 13:40:00,86.34,86.37,86.33,86.35,42990.0,69.6917,69.7159,69.6836,69.6997,42990.0
2017-05-03 13:50:00,86.35,86.51,86.35,86.5,48877.0,69.6997,69.8289,69.6997,69.8208,48877.0
2017-05-03 14:00:00,86.5,86.53,86.41,86.47,85664.0,69.8208,69.845,69.7482,69.7966,85664.0
2017-05-03 14:10:00,86.47,86.49,86.37,86.39,102415.0,69.7966,69.8127,69.7159,69.732,102415.0
2017-05-03 14:20:00,86.4,86.44,86.35,86.38,107956.0,69.7401,69.7724,69.6997,69.724,107956.0
2017-05-03 14:30:00,86.38,86.4,86.31,86.34,118949.0,69.724,69.7401,69.6675,69.6917,118949.0
2017-05-03 14:40:00,86.34,86.41,86.34,86.4,90794.0,69.6917,69.7482,69.6917,69.7401,90794.0
2017-05-03 14:50:00,86.41,86.45,86.38,86.43,95973.0,69.7482,69.7805,69.724,69.7643,95973.0
2017-05-03 15:00:00,86.42,86.54,86.42,86.45,132044.0,69.7562,69.8531,69.7562,69.7805,132044.0
2017-05-03 15:10:00,86.46,86.49,86.41,86.42,102862.0,69.7885,69.8127,69.7482,69.7562,102862.0
2017-05-03 15:20:00,86.42,86.47,86.41,86.45,97548.0,69.7562,69.7966,69.7482,69.7805,97548.0
2017-05-03 15:30:00,86.45,86.54,86.45,86.51,133181.0,69.7805,69.8531,69.7805,69.8289,133181.0
2017-05-03 15:40:00,86.5,86.63,86.5,86.54,248983.0,69.8208,69.9257,69.8208,69.8531,248983.0
2017-05-03 15:50:00,86.55,86.57,86.42,86.42,421176.0,69.8612,69.8773,69.7562,69.7562,421176.0
2017-05-04 09:30:00,86.85,86.97,86.65,86.82,300510.0,70.1033,70.2002,69.9419,70.0791,300510.0
2017-05-04 09:40:00,86.8,86.92,86.76,86.92,153318.0,70.063,70.1598,70.0307,70.1598,153318.0
2017-05-04 09:50:00,86.91,87.05,86.85,87.04,214124.0,70.1518,70.2648,70.1033,70.2567,214124.0
2017-05-04 10:00:00,87.05,87.08,86.9,87.06,150352.0,70.2648,70.289,70.1437,70.2728,150352.0
2017-05-04 10:10:00,87.06,87.06,86.9,86.95,139476.0,70.2728,70.2728,70.1437,70.184,139476.0
2017-05-04 10:20:00,86.94,87.1,86.93,87.08,94729.0,70.176,70.3051,70.1679,70.289,94729.0
2017-05-04 10:30:00,87.07,87.24,87.07,87.15,119988.0,70.2809,70.4181,70.2809,70.3455,119988.0
2017-05-04 10:40:00,87.15,87.16,87.06,87.08,125078.0,70.3455,70.3536,70.2728,70.289,125078.0
2017-05-04 10:50:00,87.07,87.13,86.94,87.02,132855.0,70.2809,70.3293,70.176,70.2405,132855.0
2017-05-04 11:00:00,87.01,87.02,86.87,86.91,88094.0,70.2325,70.2405,70.1195,70.1518,88094.0
2017-05-04 11:10:00,86.92,86.93,86.8,86.82,88947.0,70.1598,70.1679,70.063,70.0791,88947.0
2017-05-04 11:20:00,86.83,86.86,86.67,86.69,126136.0,70.0872,70.1114,69.958,69.9742,126136.0
2017-05-04 11:30:00,86.7,86.75,86.64,86.69,88928.0,69.9823,70.0226,69.9338,69.9742,88928.0
2017-05-04 11:40:00,86.7,86.77,86.68,86.74,77569.0,69.9823,70.0388,69.9661,70.0145,77569.0
2017-05-04 11:50:00,86.75,86.79,86.67,86.74,90555.0,70.0226,70.0549,69.958,70.0145,90555.0
2017-05-04 12:00:00,86.73,86.74,86.61,86.61,97665.0,70.0065,70.0145,69.9096,69.9096,97665.0
2017-05-04 12:10:00,86.61,86.62,86.52,86.55,118655.0,69.9096,69.9177,69.837,69.8612,118655.0
2017-05-04 12:20:00,86.55,86.61,86.53,86.54,65963.0,69.8612,69.9096,69.845,69.8531,65963.0
2017-05-04 12:30:00,86.55,86.6,86.51,86.59,53789.0,69.8612,69.9015,69.8289,69.8935,53789.0
2017-05-04 12:40:00,86.59,86.68,86.57,86.64,63905.0,69.8935,69.9661,69.8773,69.9338,63905.0
2017-05-04 12:50:00,86.64,86.74,86.64,86.72,57285.0,69.9338,70.0145,69.9338,69.9984,57285.0
2017-05-04 13:00:00,86.71,86.72,86.63,86.65,50917.0,69.9903,69.9984,69.9257,69.9419,50917.0
2017-05-04 13:10:00,86.65,86.68,86.53,86.56,61489.0,69.9419,69.9661,69.845,69.8692,61489.0
2017-05-04 13:20:00,86.56,86.56,86.5,86.53,109691.0,69.8692,69.8692,69.8208,69.845,109691.0
2017-05-04 13:30:00,86.52,86.54,86.5,86.51,149820.0,69.837,69.8531,69.8208,69.8289,149820.0
2017-05-04 13:40:00,86.5,86.57,86.48,86.53,118111.0,69.8208,69.8773,69.8047,69.845,118111.0
2017-05-04 13:50:00,86.53,86.53,86.45,86.46,68056.0,69.845,69.845,69.7805,69.7885,68056.0
2017-05-04 14:00:00,86.45,86.47,86.37,86.42,91527.0,69.7805,69.7966,69.7159,69.7562,91527.0
2017-05-04 14:10:00,86.42,86.45,86.37,86.4,107642.0,69.7562,69.7805,69.7159,69.7401,107642.0
2017-05-04 14:20:00,86.4,86.45,86.34,86.39,73833.0,69.7401,69.7805,69.6917,69.732,73833.0
2017-05-04 14:30:00,86.39,86.42,86.34,86.41,81226.0,69.732,69.7562,69.6917,69.7482,81226.0
2017-05-04 14:40:00,86.41,86.45,86.38,86.4,63723.0,69.7482,69.7805,69.724,69.7401,63723.0
2017-05-04 14:50:00,86.4,86.41,86.3,86.31,81749.0,69.7401,69.7482,69.6594,69.6675,81749.0
2017-05-04 15:00:00,86.31,86.4,86.31,86.33,93771.0,69.6675,69.7401,69.6675,69.6836,93771.0
2017-05-04 15:10:00,86.34,86.43,86.31,86.39,107830.0,69.6917,69.7643,69.6675,69.732,107830.0
2017-05-04 15:20:00,86.39,86.4,86.32,86.34,74988.0,69.732,69.7401,69.6755,69.6917,74988.0
2017-05-04 15:30:00,86.35,86.42,86.34,86.41,140451.0,69.6997,69.7562,69.6917,69.7482,140451.0
2017-05-04 15:40:00,86.4,86.46,86.36,86.36,162183.0,69.7401,69.7885,69.7078,69.7078,162183.0
2017-05-04 15:50:00,86.37,86.43,86.35,86.42,434433.0,69.7159,69.7643,69.6997,69.7562,434433.0
2017-05-05 09:30:00,86.54,86.61,86.33,86.38,247954.0,69.8531,69.9096,69.6836,69.724,247954.0
2017-05-05 09:40:00,86.38,86.5,86.36,86.47,82362.0,69.724,69.8208,69.7078,69.7966,82362.0
2017-05-05 09:50:00,86.46,86.47,86.3,86.33,105510.0,69.7885,69.7966,69.6594,69.6836,105510.0
2017-05-05 10:00:00,86.33,86.47,86.29,86.46,110312.0,69.6836,69.7966,69.6513,69.7885,110312.0
2017-05-05 10:10:00,86.45,86.56,86.45,86.49,97367.0,69.7805,69.8692,69.7805,69.8127,97367.0
2017-05-05 10:20:00,86.48,86.49,86.3,86.38,120280.0,69.8047,69.8127,69.6594,69.724,120280.0
2017-05-05 10:30:00,86.38,86.39,86.3,86.34,87779.0,69.724,69.732,69.6594,69.6917,87779.0
2017-05-05 10:40:00,86.33,86.43,86.32,86.34,81039.0,69.6836,69.7643,69.6755,69.6917,81039.0
2017-05-05 10:50:00,86.35,86.36,86.29,86.32,117174.0,69.6997,69.7078,69.6513,69.6755,117174.0
2017-05-05 11:00:00,86.32,86.32,86.26,86.28,67228.0,69.6755,69.6755,69.6271,69.6432,67228.0
2017-05-05 11:10:00,86.27,86.33,86.26,86.26,55626.0,69.6352,69.6836,69.6271,69.6271,55626.0
2017-05-05 11:20:00,86.27,86.28,86.18,86.2,87724.0,69.6352,69.6432,69.5625,69.5787,87724.0
2017-05-05 11:30:00,86.21,86.24,86.13,86.18,104459.0,69.5867,69.6109,69.5222,69.5625,104459.0
2017-05-05 11:40:00,86.18,86.21,86.17,86.21,70884.0,69.5625,69.5867,69.5544,69.5867,70884.0
2017-05-05 11:50:00,86.21,86.26,86.18,86.25,49846.0,69.5867,69.6271,69.5625,69.619,49846.0
2017-05-05 12:00:00,86.25,86.28,86.2,86.22,79927.0,69.619,69.6432,69.5787,69.5948,79927.0
2017-05-05 12:10:00,86.22,86.25,86.21,86.23,36264.0,69.5948,69.619,69.5867,69.6029,36264.0
2017-05-05 12:20:00,86.23,86.24,86.18,86.24,56799.0,69.6029,69.6109,69.5625,69.6109,56799.0
2017-05-05 12:30:00,86.24,86.26,86.18,86.26,57624.0,69.6109,69.6271,69.5625,69.6271,57624.0
2017-05-05 12:40:00,86.26,86.29,86.25,86.27,45309.0,69.6271,69.6513,69.619,69.6352,45309.0
2017-05-05 12:50:00,86.27,86.31,86.25,86.29,58134.0,69.6352,69.6675,69.619,69.6513,58134.0
2017-05-05 13:00:00,86.29,86.31,86.28,86.31,41257.0,69.6513,69.6675,69.6432,69.6675,41257.0
2017-05-05 13:10:00,86.31,86.31,86.21,86.22,79216.0,69.6675,69.6675,69.5867,69.5948,79216.0
2017-05-05 13:20:00,86.22,86.27,86.22,86.27,62388.0,69.5948,69.6352,69.5948,69.6352,62388.0
2017-05-05 13:30:00,86.27,86.28,86.24,86.27,59964.0,69.6352,69.6432,69.6109,69.6352,59964.0
2017-05-05 13:40:00,86.27,86.28,86.21,86.21,61047.0,69.6352,69.6432,69.5867,69.5867,61047.0
2017-05-05 13:50:00,86.21,86.23,86.16,86.23,114237.0,69.5867,69.6029,69.5464,69.6029,114237.0
2017-05-05 14:00:00,86.23,86.25,86.17,86.25,81679.0,69.6029,69.619,69.5544,69.619,81679.0
2017-05-05 14:10:00,86.25,86.27,86.19,86.23,116500.0,69.619,69.6352,69.5706,69.6029,116500.0
2017-05-05 14:20:00,86.22,86.28,86.22,86.27,82808.0,69.5948,69.6432,69.5948,69.6352,82808.0
2017-05-05 14:30:00,86.27,86.36,86.26,86.34,79889.0,69.6352,69.7078,69.6271,69.6917,79889.0
2017-05-05 14:40:00,86.35,86.45,86.34,86.44,84780.0,69.6997,69.7805,69.6917,69.7724,84780.0
2017-05-05 14:50:00,86.43,86.44,86.39,86.4,71458.0,69.7643,69.7724,69.732,69.7401,71458.0
2017-05-05 15:00:00,86.4,86.41,86.33,86.39,74048.0,69.7401,69.7482,69.6836,69.732,74048.0
2017-05-05 15:10:00,86.39,86.44,86.32,86.36,86404.0,69.732,69.7724,69.6755,69.7078,86404.0
2017-05-05 15:20:00,86.36,86.38,86.31,86.35,99872.0,69.7078,69.724,69.6675,69.6997,99872.0
2017-05-05 15:30:00,86.35,86.43,86.34,86.41,90440.0,69.6997,69.7643,69.6917,69.7482,90440.0
2017-05-05 15:40:00,86.41,86.48,86.35,86.47,138304.0,69.7482,69.8047,69.6997,69.7966,138304.0
2017-05-05 15:50:00,86.46,86.53,86.44,86.49,362449.0,69.7885,69.845,69.7724,69.8127,362449.0
2017-05-08 09:30:00,86.33,86.62,86.24,86.42,316605.0,69.6836,69.9177,69.6109,69.7562,316605.0
2017-05-08 09:40:00,86.41,86.52,86.29,86.51,101970.0,69.7482,69.837,69.6513,69.8289,101970.0
2017-05-08 09:50:00,86.5,86.59,86.48,86.58,141257.0,69.8208,69.8935,69.8047,69.8854,141257.0
2017-05-08 10:00:00,86.58,86.61,86.5,86.55,77599.0,69.8854,69.9096,69.8208,69.8612,77599.0
2017-05-08 10:10:00,86.55,86.59,86.53,86.53,81426.0,69.8612,69.8935,69.845,69.845,81426.0
2017-05-08 10:20:00,86.53,86.53,86.37,86.39,86029.0,69.845,69.845,69.7159,69.732,86029.0
2017-05-08 10:30:00,86.38,86.56,86.38,86.5,82710.0,69.724,69.8692,69.724,69.8208,82710.0
2017-05-08 10:40:00,86.5,86.53,86.44,86.52,66695.0,69.8208,69.845,69.7724,69.837,66695.0
2017-05-08 10:50:00,86.51,86.52,86.45,86.46,66440.0,69.8289,69.837,69.7805,69.7885,66440.0
2017-05-08 11:00:00,86.46,86.52,86.44,86.49,66904.0,69.7885,69.837,69.7724,69.8127,66904.0
2017-05-08 11:10:00,86.49,86.53,86.49,86.5,106111.0,69.8127,69.845,69.8127,69.8208,106111.0
2017-05-08 11:20:00,86.49,86.5,86.41,86.46,68215.0,69.8127,69.8208,69.7482,69.7885,68215.0
2017-05-08 11:30:00,86.47,86.58,86.46,86.57,56636.0,69.7966,69.8854,69.7885,69.8773,56636.0
2017-05-08 11:40:00,86.57,86.59,86.54,86.59,58046.0,69.8773,69.8935,69.8531,69.8935,58046.0
2017-05-08 11:50:00,86.58,86.58,86.48,86.54,49692.0,69.8854,69.8854,69.8047,69.8531,49692.0
2017-05-08 12:00:00,86.55,86.57,86.52,86.55,51402.0,69.8612,69.8773,69.837,69.8612,51402.0
2017-05-08 12:10:00,86.54,86.55,86.51,86.54,46008.0,69.8531,69.8612,69.8289,69.8531,46008.0
2017-05-08 12:20:00,86.55,86.58,86.54,86.56,40873.0,69.8612,69.8854,69.8531,69.8692,40873.0
2017-05-08 12:30:00,86.56,86.62,86.55,86.61,52279.0,69.8692,69.9177,69.8612,69.9096,52279.0
2017-05-08 12:40:00,86.6,86.6,86.57,86.58,32822.0,69.9015,69.9015,69.8773,69.8854,32822.0
2017-05-08 12:50:00,86.57,86.6,86.48,86.49,39412.0,69.8773,69.9015,69.8047,69.8127,39412.0
2017-05-08 13:00:00,86.48,86.51,86.47,86.5,45044.0,69.8047,69.8289,69.7966,69.8208,45044.0
2017-05-08 13:10:00,86.5,86.52,86.48,86.51,116196.0,69.8208,69.837,69.8047,69.8289,116196.0
2017-05-08 13:20:00,86.5,86.54,86.48,86.51,38588.0,69.8208,69.8531,69.8047,69.8289,38588.0
2017-05-08 13:30:00,86.51,86.52,86.47,86.47,46949.0,69.8289,69.837,69.7966,69.7966,46949.0
2017-05-08 13:40:00,86.46,86.48,86.41,86.42,125859.0,69.7885,69.8047,69.7482,69.7562,125859.0
2017-05-08 13:50:00,86.42,86.5,86.42,86.47,46843.0,69.7562,69.8208,69.7562,69.7966,46843.0
2017-05-08 14:00:00,86.47,86.48,86.41,86.44,85132.0,69.7966,69.8047,69.7482,69.7724,85132.0
2017-05-08 14:10:00,86.44,86.45,86.41,86.42,60814.0,69.7724,69.7805,69.7482,69.7562,60814.0
2017-05-08 14:20:00,86.43,86.49,86.42,86.44,55262.0,69.7643,69.8127,69.7562,69.7724,55262.0
2017-05-08 14:30:00,86.43,86.46,86.41,86.44,34292.0,69.7643,69.7885,69.7482,69.7724,34292.0
2017-05-08 14:40:00,86.44,86.45,86.4,86.44,45950.0,69.7724,69.7805,69.7401,69.7724,45950.0
2017-05-08 14:50:00,86.44,86.45,86.35,86.36,123101.0,69.7724,69.7805,69.6997,69.7078,123101.0
2017-05-08 15:00:00,86.36,86.41,86.33,86.41,119681.0,69.7078,69.7482,69.6836,69.7482,119681.0
2017-05-08 15:10:00,86.41,86.47,86.39,86.4,83313.0,69.7482,69.7966,69.732,69.7401,83313.0
2017-05-08 15:20:00,86.41,86.46,86.39,86.45,83485.0,69.7482,69.7885,69.732,69.7805,83485.0
2017-05-08 15:30:00,86.45,86.47,86.42,86.45,104110.0,69.7805,69.7966,69.7562,69.7805,104110.0
2017-05-08 15:40:00,86.45,86.47,86.38,86.43,193087.0,69.7805,69.7966,69.724,69.7643,193087.0
2017-05-08 15:50:00,86.42,86.56,86.42,86.54,472115.0,69.7562,69.8692,69.7562,69.8531,472115.0
2017-05-09 09:30:00,86.8,86.82,86.61,86.75,283527.0,70.063,70.0791,69.9096,70.0226,283527.0
2017-05-09 09:40:00,86.75,86.75,86.58,86.61,212035.0,70.0226,70.0226,69.8854,69.9096,212035.0
2017-05-09 09:50:00,86.62,86.64,86.48,86.5,167010.0,69.9177,69.9338,69.8047,69.8208,167010.0
2017-05-09 10:00:00,86.5,86.51,86.36,86.41,138957.0,69.8208,69.8289,69.7078,69.7482,138957.0
2017-05-09 10:10:00,86.41,86.5,86.36,86.45,88650.0,69.7482,69.8208,69.7078,69.7805,88650.0
2017-05-09 10:20:00,86.44,86.52,86.41,86.47,91475.0,69.7724,69.837,69.7482,69.7966,91475.0
2017-05-09 10:30:00,86.47,86.47,86.31,86.33,77292.0,69.7966,69.7966,69.6675,69.6836,77292.0
2017-05-09 10:40:00,86.34,86.39,86.29,86.32,75096.0,69.6917,69.732,69.6513,69.6755,75096.0
2017-05-09 10:50:00,86.31,86.35,86.26,86.33,71737.0,69.6675,69.6997,69.6271,69.6836,71737.0
2017-05-09 11:00:00,86.33,86.4,86.3,86.37,54210.0,69.6836,69.7401,69.6594,69.7159,54210.0
2017-05-09 11:10:00,86.37,86.38,86.28,86.29,123239.0,69.7159,69.724,69.6432,69.6513,123239.0
2017-05-09 11:20:00,86.28,86.34,86.25,86.3,87454.0,69.6432,69.6917,69.619,69.6594,87454.0
2017-05-09 11:30:00,86.3,86.4,86.29,86.4,71937.0,69.6594,69.7401,69.6513,69.7401,71937.0
2017-05-09 11:40:00,86.41,86.44,86.35,86.44,48449.0,69.7482,69.7724,69.6997,69.7724,48449.0
2017-05-09 11:50:00,86.44,86.46,86.38,86.38,57006.0,69.7724,69.7885,69.724,69.724,57006.0
2017-05-09 12:00:00,86.38,86.42,86.36,86.42,67803.0,69.724,69.7562,69.7078,69.7562,67803.0
2017-05-09 12:10:00,86.42,86.42,86.35,86.39,44455.0,69.7562,69.7562,69.6997,69.732,44455.0
2017-05-09 12:20:00,86.39,86.41,86.27,86.29,59972.0,69.732,69.7482,69.6352,69.6513,59972.0
2017-05-09 12:30:00,86.3,86.34,86.26,86.31,49170.0,69.6594,69.6917,69.6271,69.6675,49170.0
2017-05-09 12:40:00,86.31,86.37,86.31,86.37,26170.0,69.6675,69.7159,69.6675,69.7159,26170.0
2017-05-09 12:50:00,86.37,86.37,86.25,86.27,59066.0,69.7159,69.7159,69.619,69.6352,59066.0
2017-05-09 13:00:00,86.27,86.31,86.25,86.3,61085.0,69.6352,69.6675,69.619,69.6594,61085.0
2017-05-09 13:10:00,86.31,86.36,86.3,86.35,33958.0,69.6675,69.7078,69.6594,69.6997,33958.0
2017-05-09 13:20:00,86.35,86.36,86.22,86.28,93464.0,69.6997,69.7078,69.5948,69.6432,93464.0
2017-05-09 13:30:00,86.27,86.35,86.26,86.34,45492.0,69.6352,69.6997,69.6271,69.6917,45492.0
2017-05-09 13:40:00,86.34,86.34,86.23,86.29,99161.0,69.6917,69.6917,69.6029,69.6513,99161.0
2017-05-09 13:50:00,86.29,86.32,86.25,86.29,64338.0,69.6513,69.6755,69.619,69.6513,64338.0
2017-05-09 14:00:00,86.29,86.33,86.27,86.32,58118.0,69.6513,69.6836,69.6352,69.6755,58118.0
2017-05-09 14:10:00,86.33,86.34,86.29,86.29,43426.0,69.6836,69.6917,69.6513,69.6513,43426.0
2017-05-09 14:20:00,86.3,86.35,86.28,86.28,65295.0,69.6594,69.6997,69.6432,69.6432,65295.0
2017-05-09 14:30:00,86.28,86.32,86.24,86.28,71624.0,69.6432,69.6755,69.6109,69.6432,71624.0
2017-05-09 14:40:00,86.29,86.33,86.25,86.31,53052.0,69.6513,69.6836,69.619,69.6675,53052.0
2017-05-09 14:50:00,86.31,86.34,86.29,86.31,58674.0,69.6675,69.6917,69.6513,69.6675,58674.0
2017-05-09 15:00:00,86.31,86.35,86.26,86.35,88515.0,69.6675,69.6997,69.6271,69.6997,88515.0
2017-05-09 15:10:00,86.35,86.37,86.31,86.34,73112.0,69.6997,69.7159,69.6675,69.6917,73112.0
2017-05-09 15:20:00,86.34,86.38,86.32,86.37,89044.0,69.6917,69.724,69.6755,69.7159,89044.0
2017-05-09 15:30:00,86.38,86.38,86.26,86.3,171742.0,69.724,69.724,69.6271,69.6594,171742.0
2017-05-09 15:40:00,86.3,86.34,86.26,86.34,215195.0,69.6594,69.6917,69.6271,69.6917,215195.0
2017-05-09 15:50:00,86.34,86.37,86.22,86.34,785757.0,69.6917,69.7159,69.5948,69.6917,785757.0
2017-05-10 09:30:00,86.48,86.75,86.48,86.61,354747.0,69.8047,70.0226,69.8047,69.9096,354747.0
2017-05-10 09:40:00,86.61,86.64,86.53,86.64,152765.0,69.9096,69.9338,69.845,69.9338,152765.0
2017-05-10 09:50:00,86.65,86.79,86.65,86.67,218534.0,69.9419,70.0549,69.9419,69.958,218534.0
2017-05-10 10:00:00,86.67,86.7,86.56,86.59,175427.0,69.958,69.9823,69.8692,69.8935,175427.0
2017-05-10 10:10:00,86.59,86.72,86.57,86.71,148711.0,69.8935,69.9984,69.8773,69.9903,148711.0
2017-05-10 10:20:00,86.72,86.78,86.66,86.7,96227.0,69.9984,70.0468,69.95,69.9823,96227.0
2017-05-10 10:30:00,86.71,86.75,86.66,86.69,83939.0,69.9903,70.0226,69.95,69.9742,83939.0
2017-05-10 10:40:00,86.69,86.73,86.62,86.65,101152.0,69.9742,70.0065,69.9177,69.9419,101152.0
2017-05-10 10:50:00,86.65,86.69,86.62,86.66,63285.0,69.9419,69.9742,69.9177,69.95,63285.0
2017-05-10 11:00:00,86.66,86.74,86.64,86.74,65740.0,69.95,70.0145,69.9338,70.0145,65740.0
2017-05-10 11:10:00,86.73,86.74,86.63,86.64,111422.0,70.0065,70.0145,69.9257,69.9338,111422.0
2017-05-10 11:20:00,86.64,86.65,86.56,86.64,87676.0,69.9338,69.9419,69.8692,69.9338,87676.0
2017-05-10 11:30:00,86.64,86.64,86.5,86.56,80586.0,69.9338,69.9338,69.8208,69.8692,80586.0
2017-05-10 11:40:00,86.55,86.58,86.49,86.56,98416.0,69.8612,69.8854,69.8127,69.8692,98416.0
2017-05-10 11:50:00,86.57,86.6,86.51,86.6,87315.0,69.8773,69.9015,69.8289,69.9015,87315.0
2017-05-10 12:00:00,86.59,86.62,86.56,86.56,93401.0,69.8935,69.9177,69.8692,69.8692,93401.0
2017-05-10 12:10:00,86.56,86.57,86.47,86.5,113069.0,69.8692,69.8773,69.7966,69.8208,113069.0
2017-05-10 12:20:00,86.51,86.55,86.49,86.53,54130.0,69.8289,69.8612,69.8127,69.845,54130.0
2017-05-10 12:30:00,86.54,86.55,86.45,86.52,147519.0,69.8531,69.8612,69.7805,69.837,147519.0
2017-05-10 12:40:00,86.52,86.52,86.48,86.5,64816.0,69.837,69.837,69.8047,69.8208,64816.0
2017-05-10 12:50:00,86.5,86.51,86.46,86.5,81887.0,69.8208,69.8289,69.7885,69.8208,81887.0
2017-05-10 13:00:00,86.5,86.53,86.45,86.47,72154.0,69.8208,69.845,69.7805,69.7966,72154.0
2017-05-10 13:10:00,86.46,86.48,86.41,86.41,64722.0,69.7885,69.8047,69.7482,69.7482,64722.0
2017-05-10 13:20:00,86.42,86.47,86.41,86.46,60460.0,69.7562,69.7966,69.7482,69.7885,60460.0
2017-05-10 13:30:00,86.46,86.51,86.44,86.48,73201.0,69.7885,69.8289,69.7724,69.8047,73201.0
2017-05-10 13:40:00,86.48,86.51,86.45,86.49,41346.0,69.8047,69.8289,69.7805,69.8127,41346.0
2017-05-10 13:50:00,86.48,86.5,86.45,86.47,59108.0,69.8047,69.8208,69.7805,69.7966,59108.0
2017-05-10 14:00:00,86.47,86.51,86.45,86.5,61475.0,69.7966,69.8289,69.7805,69.8208,61475.0
2017-05-10 14:10:00,86.51,86.56,86.47,86.47,100177.0,69.8289,69.8692,69.7966,69.7966,100177.0
2017-05-10 14:20:00,86.47,86.49,86.38,86.4,83306.0,69.7966,69.8127,69.724,69.7401,83306.0
2017-05-10 14:30:00,86.41,86.49,86.4,86.46,98497.0,69.7482,69.8127,69.7401,69.7885,98497.0
2017-05-10 14:40:00,86.47,86.49,86.44,86.46,70946.0,69.7966,69.8127,69.7724,69.7885,70946.0
2017-05-10 14:50:00,86.45,86.52,86.45,86.46,67050.0,69.7805,69.837,69.7805,69.7885,67050.0
2017-05-10 15:00:00,86.46,86.52,86.45,86.49,96814.0,69.7885,69.837,69.7805,69.8127,96814.0
2017-05-10 15:10:00,86.5,86.56,86.48,86.53,61948.0,69.8208,69.8692,69.8047,69.845,61948.0
2017-05-10 15:20:00,86.52,86.57,86.5,86.55,92523.0,69.837,69.8773,69.8208,69.8612,92523.0
2017-05-10 15:30:00,86.56,86.57,86.46,86.56,114640.0,69.8692,69.8773,69.7885,69.8692,114640.0
2017-05-10 15:40:00,86.57,86.59,86.53,86.55,160535.0,69.8773,69.8935,69.845,69.8612,160535.0
2017-05-10 15:50:00,86.55,86.56,86.48,86.5,353478.0,69.8612,69.8692,69.8047,69.8208,353478.0
2017-05-11 09:30:00,86.61,86.63,86.08,86.15,453802.0,69.9096,69.9257,69.4818,69.5383,453802.0
2017-05-11 09:40:00,86.16,86.18,86.07,86.09,132630.0,69.5464,69.5625,69.4737,69.4899,132630.0
2017-05-11 09:50:00,86.09,86.19,86.0,86.12,199335.0,69.4899,69.5706,69.4172,69.5141,199335.0
2017-05-11 10:00:00,86.11,86.21,86.07,86.15,90842.0,69.506,69.5867,69.4737,69.5383,90842.0
2017-05-11 10:10:00,86.15,86.17,85.92,85.97,171665.0,69.5383,69.5544,69.3527,69.393,171665.0
2017-05-11 10:20:00,85.98,86.05,85.88,85.98,146684.0,69.4011,69.4576,69.3204,69.4011,146684.0
2017-05-11 10:30:00,85.99,86.12,85.99,86.09,111923.0,69.4092,69.5141,69.4092,69.4899,111923.0
2017-05-11 10:40:00,86.09,86.16,86.01,86.04,141785.0,69.4899,69.5464,69.4253,69.4495,141785.0
2017-05-11 10:50:00,86.04,86.12,86.0,86.12,102232.0,69.4495,69.5141,69.4172,69.5141,102232.0
2017-05-11 11:00:00,86.11,86.15,86.03,86.05,113133.0,69.506,69.5383,69.4414,69.4576,113133.0
2017-05-11 11:10:00,86.04,86.11,85.99,86.06,98541.0,69.4495,69.506,69.4092,69.4657,98541.0
2017-05-11 11:20:00,86.07,86.14,86.04,86.09,65453.0,69.4737,69.5302,69.4495,69.4899,65453.0
2017-05-11 11:30:00,86.09,86.14,86.08,86.1,80268.0,69.4899,69.5302,69.4818,69.4979,80268.0
2017-05-11 11:40:00,86.09,86.13,86.01,86.04,57645.0,69.4899,69.5222,69.4253,69.4495,57645.0
2017-05-11 11:50:00,86.04,86.07,86.02,86.02,60619.0,69.4495,69.4737,69.4334,69.4334,60619.0
2017-05-11 12:00:00,86.03,86.12,86.02,86.09,75196.0,69.4414,69.5141,69.4334,69.4899,75196.0
2017-05-11 12:10:00,86.08,86.16,86.07,86.15,62887.0,69.4818,69.5464,69.4737,69.5383,62887.0
2017-05-11 12:20:00,86.15,86.17,86.1,86.1,46071.0,69.5383,69.5544,69.4979,69.4979,46071.0
2017-05-11 12:30:00,86.1,86.13,86.06,86.1,72035.0,69.4979,69.5222,69.4657,69.4979,72035.0
2017-05-11 12:40:00,86.1,86.17,86.09,86.1,75905.0,69.4979,69.5544,69.4899,69.4979,75905.0
2017-05-11 12:50:00,86.11,86.21,86.08,86.19,50268.0,69.506,69.5867,69.4818,69.5706,50268.0
2017-05-11 13:00:00,86.19,86.19,86.1,86.15,81823.0,69.5706,69.5706,69.4979,69.5383,81823.0
2017-05-11 13:10:00,86.16,86.19,86.14,86.17,56861.0,69.5464,69.5706,69.5302,69.5544,56861.0
2017-05-11 13:20:00,86.17,86.17,86.13,86.13,40277.0,69.5544,69.5544,69.5222,69.5222,40277.0
2017-05-11 13:30:00,86.13,86.2,86.13,86.2,39111.0,69.5222,69.5787,69.5222,69.5787,39111.0
2017-05-11 13:40:00,86.2,86.22,86.15,86.2,131793.0,69.5787,69.5948,69.5383,69.5787,131793.0
2017-05-11 13:50:00,86.2,86.23,86.18,86.19,46742.0,69.5787,69.6029,69.5625,69.5706,46742.0
2017-05-11 14:00:00,86.2,86.2,86.13,86.16,92205.0,69.5787,69.5787,69.5222,69.5464,92205.0
2017-05-11 14:10:00,86.16,86.23,86.13,86.2,134200.0,69.5464,69.6029,69.5222,69.5787,134200.0
2017-05-11 14:20:00,86.2,86.22,86.17,86.22,90636.0,69.5787,69.5948,69.5544,69.5948,90636.0
2017-05-11 14:30:00,86.21,86.23,86.15,86.17,104897.0,69.5867,69.6029,69.5383,69.5544,104897.0
2017-05-11 14:40:00,86.17,86.19,86.15,86.17,83326.0,69.5544,69.5706,69.5383,69.5544,83326.0
2017-05-11 14:50:00,86.17,86.18,86.14,86.17,73806.0,69.5544,69.5625,69.5302,69.5544,73806.0
2017-05-11 15:00:00,86.17,86.19,86.16,86.17,79499.0,69.5544,69.5706,69.5464,69.5544,79499.0
2017-05-11 15:10:00,86.17,86.19,86.15,86.16,138288.0,69.5544,69.5706,69.5383,69.5464,138288.0
2017-05-11 15:20:00,86.16,86.19,86.13,86.17,100806.0,69.5464,69.5706,69.5222,69.5544,100806.0
2017-05-11 15:30:00,86.17,86.21,86.15,86.2,184474.0,69.5544,69.5867,69.5383,69.5787,184474.0
2017-05-11 15:40:00,86.21,86.22,86.19,86.2,275815.0,69.5867,69.5948,69.5706,69.5787,275815.0
2017-05-11 15:50:00,86.2,86.23,86.12,86.18,640615.0,69.5787,69.6029,69.5141,69.5625,640615.0
2017-05-12 09:30:00,86.24,86.32,85.96,86.11,178734.0,69.6109,69.6755,69.3849,69.506,178734.0
2017-05-12 09:40:00,86.11,86.11,86.01,86.04,111284.0,69.506,69.506,69.4253,69.4495,111284.0
2017-05-12 09:50:00,86.03,86.11,85.93,85.95,133736.0,69.4414,69.506,69.3607,69.3769,133736.0
2017-05-12 10:00:00,85.94,86.08,85.91,86.02,124789.0,69.3688,69.4818,69.3446,69.4334,124789.0
2017-05-12 10:10:00,86.03,86.12,86.0,86.08,93514.0,69.4414,69.5141,69.4172,69.4818,93514.0
2017-05-12 10:20:00,86.08,86.12,86.01,86.1,88651.0,69.4818,69.5141,69.4253,69.4979,88651.0
2017-05-12 10:30:00,86.1,86.16,86.08,86.13,109139.0,69.4979,69.5464,69.4818,69.5222,109139.0
2017-05-12 10:40:00,86.13,86.2,86.1,86.17,116575.0,69.5222,69.5787,69.4979,69.5544,116575.0
2017-05-12 10:50:00,86.17,86.25,86.14,86.25,211847.0,69.5544,69.619,69.5302,69.619,211847.0
2017-05-12 11:00:00,86.25,86.28,86.15,86.16,162541.0,69.619,69.6432,69.5383,69.5464,162541.0
2017-05-12 11:10:00,86.16,86.17,86.13,86.16,73241.0,69.5464,69.5544,69.5222,69.5464,73241.0
2017-05-12 11:20:00,86.17,86.17,86.1,86.12,56833.0,69.5544,69.5544,69.4979,69.5141,56833.0
2017-05-12 11:30:00,86.12,86.16,86.08,86.12,371354.0,69.5141,69.5464,69.4818,69.5141,371354.0
2017-05-12 11:40:00,86.11,86.15,86.09,86.12,53256.0,69.506,69.5383,69.4899,69.5141,53256.0
2017-05-12 11:50:00,86.11,86.15,86.1,86.14,56922.0,69.506,69.5383,69.4979,69.5302,56922.0
2017-05-12 12:00:00,86.15,86.16,86.09,86.1,84317.0,69.5383,69.5464,69.4899,69.4979,84317.0
2017-05-12 12:10:00,86.09,86.14,86.08,86.13,49682.0,69.4899,69.5302,69.4818,69.5222,49682.0
2017-05-12 12:20:00,86.12,86.13,86.05,86.09,70884.0,69.5141,69.5222,69.4576,69.4899,70884.0
2017-05-12 12:30:00,86.09,86.12,86.07,86.09,36233.0,69.4899,69.5141,69.4737,69.4899,36233.0
2017-05-12 12:40:00,86.09,86.1,86.05,86.05,36409.0,69.4899,69.4979,69.4576,69.4576,36409.0
2017-05-12 12:50:00,86.06,86.1,86.0,86.0,53358.0,69.4657,69.4979,69.4172,69.4172,53358.0
2017-05-12 13:00:00,86.01,86.02,85.96,85.99,80063.0,69.4253,69.4334,69.3849,69.4092,80063.0
2017-05-12 13:10:00,86.0,86.04,85.98,86.03,59097.0,69.4172,69.4495,69.4011,69.4414,59097.0
2017-05-12 13:20:00,86.04,86.05,86.0,86.01,50859.0,69.4495,69.4576,69.4172,69.4253,50859.0
2017-05-12 13:30:00,86.01,86.03,86.0,86.03,72080.0,69.4253,69.4414,69.4172,69.4414,72080.0
2017-05-12 13:40:00,86.02,86.07,85.99,86.06,107404.0,69.4334,69.4737,69.4092,69.4657,107404.0
2017-05-12 13:50:00,86.07,86.11,86.07,86.1,45034.0,69.4737,69.506,69.4737,69.4979,45034.0
2017-05-12 14:00:00,86.09,86.1,86.05,86.05,38167.0,69.4899,69.4979,69.4576,69.4576,38167.0
2017-05-12 14:10:00,86.05,86.05,86.01,86.04,67119.0,69.4576,69.4576,69.4253,69.4495,67119.0
2017-05-12 14:20:00,86.03,86.04,86.01,86.02,56843.0,69.4414,69.4495,69.4253,69.4334,56843.0
2017-05-12 14:30:00,86.02,86.07,86.02,86.06,92580.0,69.4334,69.4737,69.4334,69.4657,92580.0
2017-05-12 14:40:00,86.06,86.08,86.04,86.06,55268.0,69.4657,69.4818,69.4495,69.4657,55268.0
2017-05-12 14:50:00,86.06,86.07,86.02,86.04,113003.0,69.4657,69.4737,69.4334,69.4495,113003.0
2017-05-12 15:00:00,86.04,86.11,86.03,86.11,102807.0,69.4495,69.506,69.4414,69.506,102807.0
2017-05-12 15:10:00,86.1,86.13,86.07,86.12,56817.0,69.4979,69.5222,69.4737,69.5141,56817.0
2017-05-12 15:20:00,86.13,86.14,86.08,86.09,61481.0,69.5222,69.5302,69.4818,69.4899,61481.0
2017-05-12 15:30:00,86.09,86.12,86.08,86.11,96732.0,69.4899,69.5141,69.4818,69.506,96732.0
2017-05-12 15:40:00,86.11,86.16,86.06,86.09,137308.0,69.506,69.5464,69.4657,69.4899,137308.0
2017-05-12 15:50:00,86.09,86.24,86.05,86.17,511740.0,69.4899,69.6109,69.4576,69.5544,511740.0
2017-05-15 09:30:00,86.65,86.71,86.47,86.61,418730.0,69.9419,69.9903,69.7966,69.9096,418730.0
2017-05-15 09:40:00,86.61,86.67,86.46,86.55,170546.0,69.9096,69.958,69.7885,69.8612,170546.0
2017-05-15 09:50:00,86.56,86.57,86.46,86.46,151217.0,69.8692,69.8773,69.7885,69.7885,151217.0
2017-05-15 10:00:00,86.45,86.55,86.38,86.55,165421.0,69.7805,69.8612,69.724,69.8612,165421.0
2017-05-15 10:10:00,86.55,86.55,86.44,86.49,110023.0,69.8612,69.8612,69.7724,69.8127,110023.0
2017-05-15 10:20:00,86.48,86.55,86.43,86.54,164899.0,69.8047,69.8612,69.7643,69.8531,164899.0
2017-05-15 10:30:00,86.55,86.56,86.47,86.5,117828.0,69.8612,69.8692,69.7966,69.8208,117828.0
2017-05-15 10:40:00,86.49,86.51,86.41,86.43,49108.0,69.8127,69.8289,69.7482,69.7643,49108.0
2017-05-15 10:50:00,86.43,86.44,86.36,86.42,68098.0,69.7643,69.7724,69.7078,69.7562,68098.0
2017-05-15 11:00:00,86.42,86.51,86.4,86.46,65887.0,69.7562,69.8289,69.7401,69.7885,65887.0
2017-05-15 11:10:00,86.46,86.53,86.44,86.52,57520.0,69.7885,69.845,69.7724,69.837,57520.0
2017-05-15 11:20:00,86.52,86.54,86.48,86.51,59451.0,69.837,69.8531,69.8047,69.8289,59451.0
2017-05-15 11:30:00,86.51,86.54,86.41,86.42,46951.0,69.8289,69.8531,69.7482,69.7562,46951.0
2017-05-15 11:40:00,86.42,86.46,86.39,86.43,35921.0,69.7562,69.7885,69.732,69.7643,35921.0
2017-05-15 11:50:00,86.42,86.43,86.38,86.4,31977.0,69.7562,69.7643,69.724,69.7401,31977.0
2017-05-15 12:00:00,86.4,86.45,86.36,86.38,59875.0,69.7401,69.7805,69.7078,69.724,59875.0
2017-05-15 12:10:00,86.38,86.45,86.38,86.44,42025.0,69.724,69.7805,69.724,69.7724,42025.0
2017-05-15 12:20:00,86.45,86.46,86.43,86.44,69964.0,69.7805,69.7885,69.7643,69.7724,69964.0
2017-05-15 12:30:00,86.44,86.44,86.38,86.43,54377.0,69.7724,69.7724,69.724,69.7643,54377.0
2017-05-15 12:40:00,86.42,86.46,86.41,86.42,83373.0,69.7562,69.7885,69.7482,69.7562,83373.0
2017-05-15 12:50:00,86.43,86.46,86.43,86.44,50489.0,69.7643,69.7885,69.7643,69.7724,50489.0
2017-05-15 13:00:00,86.44,86.45,86.4,86.41,65398.0,69.7724,69.7805,69.7401,69.7482,65398.0
2017-05-15 13:10:00,86.41,86.45,86.4,86.45,51337.0,69.7482,69.7805,69.7401,69.7805,51337.0
2017-05-15 13:20:00,86.44,86.47,86.44,86.47,41722.0,69.7724,69.7966,69.7724,69.7966,41722.0
2017-05-15 13:30:00,86.47,86.5,86.41,86.42,70187.0,69.7966,69.8208,69.7482,69.7562,70187.0
2017-05-15 13:40:00,86.42,86.44,86.36,86.39,78481.0,69.7562,69.7724,69.7078,69.732,78481.0
2017-05-15 13:50:00,86.39,86.44,86.37,86.44,62642.0,69.732,69.7724,69.7159,69.7724,62642.0
2017-05-15 14:00:00,86.44,86.45,86.4,86.43,108328.0,69.7724,69.7805,69.7401,69.7643,108328.0
2017-05-15 14:10:00,86.44,86.44,86.38,86.4,84059.0,69.7724,69.7724,69.724,69.7401,84059.0
2017-05-15 14:20:00,86.39,86.4,86.35,86.37,97211.0,69.732,69.7401,69.6997,69.7159,97211.0
2017-05-15 14:30:00,86.36,86.38,86.36,86.38,52577.0,69.7078,69.724,69.7078,69.724,52577.0
2017-05-15 14:40:00,86.38,86.39,86.27,86.31,113397.0,69.724,69.732,69.6352,69.6675,113397.0
2017-05-15 14:50:00,86.31,86.37,86.28,86.37,108054.0,69.6675,69.7159,69.6432,69.7159,108054.0
2017-05-15 15:00:00,86.37,86.37,86.29,86.3,101076.0,69.7159,69.7159,69.6513,69.6594,101076.0
2017-05-15 15:10:00,86.3,86.33,86.28,86.32,102057.0,69.6594,69.6836,69.6432,69.6755,102057.0
2017-05-15 15:20:00,86.32,86.33,86.3,86.3,94896.0,69.6755,69.6836,69.6594,69.6594,94896.0
2017-05-15 15:30:00,86.3,86.31,86.25,86.26,117335.0,69.6594,69.6675,69.619,69.6271,117335.0
2017-05-15 15:40:00,86.27,86.4,86.24,86.38,201334.0,69.6352,69.7401,69.6109,69.724,201334.0
2017-05-15 15:50:00,86.38,86.45,86.32,86.34,548592.0,69.724,69.7805,69.6755,69.6917,548592.0
2017-05-16 09:30:00,86.88,87.0,86.64,86.65,460534.0,70.1275,70.2244,69.9338,69.9419,460534.0
2017-05-16 09:40:00,86.65,86.75,86.57,86.73,234903.0,69.9419,70.0226,69.8773,70.0065,234903.0
2017-05-16 09:50:00,86.73,86.76,86.65,86.66,179384.0,70.0065,70.0307,69.9419,69.95,179384.0
2017-05-16 10:00:00,86.66,86.79,86.63,86.79,240533.0,69.95,70.0549,69.9257,70.0549,240533.0
2017-05-16 10:10:00,86.78,86.79,86.62,86.7,202917.0,70.0468,70.0549,69.9177,69.9823,202917.0
2017-05-16 10:20:00,86.69,86.74,86.61,86.7,136062.0,69.9742,70.0145,69.9096,69.9823,136062.0
2017-05-16 10:30:00,86.7,86.82,86.67,86.77,175045.0,69.9823,70.0791,69.958,70.0388,175045.0
2017-05-16 10:40:00,86.78,86.78,86.66,86.75,218662.0,70.0468,70.0468,69.95,70.0226,218662.0
2017-05-16 10:50:00,86.75,86.79,86.73,86.78,119620.0,70.0226,70.0549,70.0065,70.0468,119620.0
2017-05-16 11:00:00,86.79,86.85,86.74,86.83,220379.0,70.0549,70.1033,70.0145,70.0872,220379.0
2017-05-16 11:10:00,86.83,86.93,86.82,86.91,156228.0,70.0872,70.1679,70.0791,70.1518,156228.0
2017-05-16 11:20:00,86.92,86.92,86.83,86.85,169006.0,70.1598,70.1598,70.0872,70.1033,169006.0
2017-05-16 11:30:00,86.85,86.86,86.81,86.85,173878.0,70.1033,70.1114,70.071,70.1033,173878.0
2017-05-16 11:40:00,86.84,86.86,86.77,86.85,186733.0,70.0953,70.1114,70.0388,70.1033,186733.0
2017-05-16 11:50:00,86.85,86.88,86.82,86.87,173897.0,70.1033,70.1275,70.0791,70.1195,173897.0
2017-05-16 12:00:00,86.88,86.89,86.79,86.81,83703.0,70.1275,70.1356,70.0549,70.071,83703.0
2017-05-16 12:10:00,86.81,86.85,86.79,86.79,78740.0,70.071,70.1033,70.0549,70.0549,78740.0
2017-05-16 12:20:00,86.8,86.83,86.79,86.81,62399.0,70.063,70.0872,70.0549,70.071,62399.0
2017-05-16 12:30:00,86.81,86.82,86.7,86.72,97890.0,70.071,70.0791,69.9823,69.9984,97890.0
2017-05-16 12:40:00,86.73,86.77,86.72,86.75,62845.0,70.0065,70.0388,69.9984,70.0226,62845.0
2017-05-16 12:50:00,86.74,86.75,86.66,86.66,106350.0,70.0145,70.0226,69.95,69.95,106350.0
2017-05-16 13:00:00,86.67,86.67,86.62,86.63,72686.0,69.958,69.958,69.9177,69.9257,72686.0
2017-05-16 13:10:00,86.63,86.7,86.62,86.67,59520.0,69.9257,69.9823,69.9177,69.958,59520.0
2017-05-16 13:20:00,86.67,86.68,86.6,86.61,61290.0,69.958,69.9661,69.9015,69.9096,61290.0
2017-05-16 13:30:00,86.6,86.62,86.55,86.56,52844.0,69.9015,69.9177,69.8612,69.8692,52844.0
2017-05-16 13:40:00,86.56,86.59,86.53,86.57,47388.0,69.8692,69.8935,69.845,69.8773,47388.0
2017-05-16 13:50:00,86.57,86.58,86.5,86.51,45896.0,69.8773,69.8854,69.8208,69.8289,45896.0
2017-05-16 14:00:00,86.51,86.51,86.46,86.46,54363.0,69.8289,69.8289,69.7885,69.7885,54363.0
2017-05-16 14:10:00,86.46,86.47,86.43,86.45,64479.0,69.7885,69.7966,69.7643,69.7805,64479.0
2017-05-16 14:20:00,86.45,86.46,86.38,86.39,71427.0,69.7805,69.7885,69.724,69.732,71427.0
2017-05-16 14:30:00,86.39,86.39,86.36,86.39,66911.0,69.732,69.732,69.7078,69.732,66911.0
2017-05-16 14:40:00,86.38,86.39,86.3,86.32,61404.0,69.724,69.732,69.6594,69.6755,61404.0
2017-05-16 14:50:00,86.33,86.38,86.29,86.37,104686.0,69.6836,69.724,69.6513,69.7159,104686.0
2017-05-16 15:00:00,86.37,86.37,86.31,86.37,171445.0,69.7159,69.7159,69.6675,69.7159,171445.0
2017-05-16 15:10:00,86.36,86.37,86.32,86.34,77974.0,69.7078,69.7159,69.6755,69.6917,77974.0
2017-05-16 15:20:00,86.34,86.35,86.28,86.29,94622.0,69.6917,69.6997,69.6432,69.6513,94622.0
2017-05-16 15:30:00,86.28,86.31,86.21,86.21,138317.0,69.6432,69.6675,69.5867,69.5867,138317.0
2017-05-16 15:40:00,86.22,86.24,86.19,86.2,179072.0,69.5948,69.6109,69.5706,69.5787,179072.0
2017-05-16 15:50:00,86.2,86.24,86.19,86.22,283642.0,69.5787,69.6109,69.5706,69.5948,283642.0
2017-05-17 09:30:00,86.22,86.61,86.16,86.18,336298.0,69.5948,69.9096,69.5464,69.5625,336298.0
2017-05-17 09:40:00,86.18,86.25,86.12,86.12,172238.0,69.5625,69.619,69.5141,69.5141,172238.0
2017-05-17 09:50:00,86.12,86.28,86.09,86.18,254449.0,69.5141,69.6432,69.4899,69.5625,254449.0
2017-05-17 10:00:00,86.17,86.27,86.11,86.22,107872.0,69.5544,69.6352,69.506,69.5948,107872.0
2017-05-17 10:10:00,86.22,86.25,86.08,86.12,94126.0,69.5948,69.619,69.4818,69.5141,94126.0
2017-05-17 10:20:00,86.12,86.17,86.03,86.06,96757.0,69.5141,69.5544,69.4414,69.4657,96757.0
2017-05-17 10:30:00,86.06,86.12,86.01,86.09,128322.0,69.4657,69.5141,69.4253,69.4899,128322.0
2017-05-17 10:40:00,86.09,86.14,86.04,86.09,122966.0,69.4899,69.5302,69.4495,69.4899,122966.0
2017-05-17 10:50:00,86.09,86.09,85.93,85.98,160238.0,69.4899,69.4899,69.3607,69.4011,160238.0
2017-05-17 11:00:00,85.98,86.19,85.98,86.19,114416.0,69.4011,69.5706,69.4011,69.5706,114416.0
2017-05-17 11:10:00,86.19,86.21,86.12,86.16,167903.0,69.5706,69.5867,69.5141,69.5464,167903.0
2017-05-17 11:20:00,86.15,86.25,86.15,86.25,156876.0,69.5383,69.619,69.5383,69.619,156876.0
2017-05-17 11:30:00,86.25,86.27,86.19,86.23,169890.0,69.619,69.6352,69.5706,69.6029,169890.0
2017-05-17 11:40:00,86.24,86.31,86.19,86.24,145108.0,69.6109,69.6675,69.5706,69.6109,145108.0
2017-05-17 11:50:00,86.25,86.26,86.18,86.24,118593.0,69.619,69.6271,69.5625,69.6109,118593.0
2017-05-17 12:00:00,86.24,86.36,86.21,86.36,204910.0,69.6109,69.7078,69.5867,69.7078,204910.0
2017-05-17 12:10:00,86.36,86.41,86.31,86.39,334901.0,69.7078,69.7482,69.6675,69.732,334901.0
2017-05-17 12:20:00,86.39,86.5,86.37,86.4,138103.0,69.732,69.8208,69.7159,69.7401,138103.0
2017-05-17 12:30:00,86.39,86.47,86.38,86.43,104377.0,69.732,69.7966,69.724,69.7643,104377.0
2017-05-17 12:40:00,86.42,86.51,86.39,86.4,106833.0,69.7562,69.8289,69.732,69.7401,106833.0
2017-05-17 12:50:00,86.4,86.4,86.34,86.39,65611.0,69.7401,69.7401,69.6917,69.732,65611.0
2017-05-17 13:00:00,86.39,86.47,86.37,86.47,56218.0,69.732,69.7966,69.7159,69.7966,56218.0
2017-05-17 13:10:00,86.47,86.49,86.4,86.4,78576.0,69.7966,69.8127,69.7401,69.7401,78576.0
2017-05-17 13:20:00,86.4,86.46,86.4,86.44,62343.0,69.7401,69.7885,69.7401,69.7724,62343.0
2017-05-17 13:30:00,86.44,86.52,86.41,86.51,109978.0,69.7724,69.837,69.7482,69.8289,109978.0
2017-05-17 13:40:00,86.5,86.53,86.43,86.53,86803.0,69.8208,69.845,69.7643,69.845,86803.0
2017-05-17 13:50:00,86.53,86.58,86.5,86.54,72033.0,69.845,69.8854,69.8208,69.8531,72033.0
2017-05-17 14:00:00,86.55,86.6,86.54,86.58,64354.0,69.8612,69.9015,69.8531,69.8854,64354.0
2017-05-17 14:10:00,86.58,86.58,86.49,86.52,143396.0,69.8854,69.8854,69.8127,69.837,143396.0
2017-05-17 14:20:00,86.53,86.61,86.47,86.58,163750.0,69.845,69.9096,69.7966,69.8854,163750.0
2017-05-17 14:30:00,86.59,86.63,86.52,86.54,106245.0,69.8935,69.9257,69.837,69.8531,106245.0
2017-05-17 14:40:00,86.54,86.55,86.46,86.5,133944.0,69.8531,69.8612,69.7885,69.8208,133944.0
2017-05-17 14:50:00,86.5,86.63,86.5,86.58,117782.0,69.8208,69.9257,69.8208,69.8854,117782.0
2017-05-17 15:00:00,86.59,86.59,86.5,86.52,88276.0,69.8935,69.8935,69.8208,69.837,88276.0
2017-05-17 15:10:00,86.52,86.52,86.38,86.4,115823.0,69.837,69.837,69.724,69.7401,115823.0
2017-05-17 15:20:00,86.4,86.46,86.35,86.39,174183.0,69.7401,69.7885,69.6997,69.732,174183.0
2017-05-17 15:30:00,86.39,86.53,86.38,86.48,167454.0,69.732,69.845,69.724,69.8047,167454.0
2017-05-17 15:40:00,86.48,86.5,86.36,86.45,227962.0,69.8047,69.8208,69.7078,69.7805,227962.0
2017-05-17 15:50:00,86.45,86.5,86.25,86.3,635971.0,69.7805,69.8208,69.619,69.6594,635971.0
2017-05-18 09:30:00,86.22,86.22,85.9,85.92,455147.0,69.5948,69.5948,69.3365,69.3527,455147.0
2017-05-18 09:40:00,85.92,86.04,85.87,85.99,316885.0,69.3527,69.4495,69.3123,69.4092,316885.0
2017-05-18 09:50:00,85.99,86.04,85.75,85.78,179137.0,69.4092,69.4495,69.2154,69.2396,179137.0
2017-05-18 10:00:00,85.78,85.82,85.52,85.53,266026.0,69.2396,69.2719,69.0298,69.0379,266026.0
2017-05-18 10:10:00,85.53,85.61,85.53,85.59,204906.0,69.0379,69.1024,69.0379,69.0863,204906.0
2017-05-18 10:20:00,85.59,85.68,85.56,85.67,301268.0,69.0863,69.1589,69.0621,69.1509,301268.0
2017-05-18 10:30:00,85.68,85.82,85.67,85.73,151950.0,69.1589,69.2719,69.1509,69.1993,151950.0
2017-05-18 10:40:00,85.73,85.87,85.69,85.87,110492.0,69.1993,69.3123,69.167,69.3123,110492.0
2017-05-18 10:50:00,85.86,85.92,85.82,85.89,115434.0,69.3042,69.3527,69.2719,69.3284,115434.0
2017-05-18 11:00:00,85.9,85.96,85.83,85.94,111741.0,69.3365,69.3849,69.28,69.3688,111741.0
2017-05-18 11:10:00,85.92,85.94,85.86,85.89,95976.0,69.3527,69.3688,69.3042,69.3284,95976.0
2017-05-18 11:20:00,85.88,85.99,85.87,85.97,80778.0,69.3204,69.4092,69.3123,69.393,80778.0
2017-05-18 11:30:00,85.98,86.04,85.93,85.95,92013.0,69.4011,69.4495,69.3607,69.3769,92013.0
2017-05-18 11:40:00,85.96,86.0,85.91,85.97,101096.0,69.3849,69.4172,69.3446,69.393,101096.0
2017-05-18 11:50:00,85.96,85.97,85.88,85.89,47977.0,69.3849,69.393,69.3204,69.3284,47977.0
2017-05-18 12:00:00,85.9,85.92,85.84,85.91,72433.0,69.3365,69.3527,69.2881,69.3446,72433.0
2017-05-18 12:10:00,85.92,85.96,85.84,85.84,94945.0,69.3527,69.3849,69.2881,69.2881,94945.0
2017-05-18 12:20:00,85.84,85.89,85.81,85.81,79950.0,69.2881,69.3284,69.2639,69.2639,79950.0
2017-05-18 12:30:00,85.82,85.89,85.81,85.88,78325.0,69.2719,69.3284,69.2639,69.3204,78325.0
2017-05-18 12:40:00,85.88,85.91,85.85,85.88,53504.0,69.3204,69.3446,69.2962,69.3204,53504.0
2017-05-18 12:50:00,85.88,85.89,85.82,85.86,65064.0,69.3204,69.3284,69.2719,69.3042,65064.0
2017-05-18 13:00:00,85.87,85.9,85.77,85.78,68029.0,69.3123,69.3365,69.2316,69.2396,68029.0
2017-05-18 13:10:00,85.78,85.87,85.78,85.82,59502.0,69.2396,69.3123,69.2396,69.2719,59502.0
2017-05-18 13:20:00,85.83,85.85,85.75,85.76,54612.0,69.28,69.2962,69.2154,69.2235,54612.0
2017-05-18 13:30:00,85.76,85.76,85.69,85.71,127448.0,69.2235,69.2235,69.167,69.1831,127448.0
2017-05-18 13:40:00,85.7,85.77,85.7,85.71,69213.0,69.1751,69.2316,69.1751,69.1831,69213.0
2017-05-18 13:50:00,85.71,85.83,85.7,85.79,121035.0,69.1831,69.28,69.1751,69.2477,121035.0
2017-05-18 14:00:00,85.8,85.99,85.79,85.99,149374.0,69.2558,69.4092,69.2477,69.4092,149374.0
2017-05-18 14:10:00,85.98,86.07,85.98,86.07,87758.0,69.4011,69.4737,69.4011,69.4737,87758.0
2017-05-18 14:20:00,86.06,86.12,85.99,86.0,128046.0,69.4657,69.5141,69.4092,69.4172,128046.0
2017-05-18 14:30:00,86.0,86.05,85.98,86.0,198659.0,69.4172,69.4576,69.4011,69.4172,198659.0
2017-05-18 14:40:00,86.01,86.11,86.0,86.05,94917.0,69.4253,69.506,69.4172,69.4576,94917.0
2017-05-18 14:50:00,86.06,86.07,85.98,86.0,77597.0,69.4657,69.4737,69.4011,69.4172,77597.0
2017-05-18 15:00:00,86.0,86.07,85.98,86.06,69760.0,69.4172,69.4737,69.4011,69.4657,69760.0
2017-05-18 15:10:00,86.06,86.09,85.96,85.98,81268.0,69.4657,69.4899,69.3849,69.4011,81268.0
2017-05-18 15:20:00,85.98,86.04,85.94,85.97,72259.0,69.4011,69.4495,69.3688,69.393,72259.0
2017-05-18 15:30:00,85.98,86.0,85.91,85.98,138187.0,69.4011,69.4172,69.3446,69.4011,138187.0
2017-05-18 15:40:00,85.98,86.0,85.89,85.98,171038.0,69.4011,69.4172,69.3284,69.4011,171038.0
2017-05-18 15:50:00,85.97,86.04,85.83,85.85,551671.0,69.393,69.4495,69.28,69.2962,551671.0
2017-05-19 09:30:00,86.0,86.07,85.67,85.71,1006624.0,69.4172,69.4737,69.1509,69.1831,1006624.0
2017-05-19 09:40:00,85.73,86.0,85.7,85.88,178139.0,69.1993,69.4172,69.1751,69.3204,178139.0
2017-05-19 09:50:00,85.88,86.05,85.87,86.04,200028.0,69.3204,69.4576,69.3123,69.4495,200028.0
2017-05-19 10:00:00,86.04,86.1,85.97,86.05,108579.0,69.4495,69.4979,69.393,69.4576,108579.0
2017-05-19 10:10:00,86.05,86.11,85.98,86.04,149315.0,69.4576,69.506,69.4011,69.4495,149315.0
2017-05-19 10:20:00,86.04,86.13,85.99,86.13,104370.0,69.4495,69.5222,69.4092,69.5222,104370.0
2017-05-19 10:30:00,86.12,86.14,86.03,86.09,113655.0,69.5141,69.5302,69.4414,69.4899,113655.0
2017-05-19 10:40:00,86.1,86.2,86.09,86.17,289065.0,69.4979,69.5787,69.4899,69.5544,289065.0
2017-05-19 10:50:00,86.19,86.2,86.14,86.15,159241.0,69.5706,69.5787,69.5302,69.5383,159241.0
2017-05-19 11:00:00,86.14,86.15,86.07,86.08,67925.0,69.5302,69.5383,69.4737,69.4818,67925.0
2017-05-19 11:10:00,86.07,86.08,85.99,86.06,119041.0,69.4737,69.4818,69.4092,69.4657,119041.0
2017-05-19 11:20:00,86.06,86.17,86.02,86.17,107291.0,69.4657,69.5544,69.4334,69.5544,107291.0
2017-05-19 11:30:00,86.17,86.18,86.11,86.15,111544.0,69.5544,69.5625,69.506,69.5383,111544.0
2017-05-19 11:40:00,86.14,86.22,86.14,86.21,118190.0,69.5302,69.5948,69.5302,69.5867,118190.0
2017-05-19 11:50:00,86.2,86.25,86.17,86.22,69842.0,69.5787,69.619,69.5544,69.5948,69842.0
2017-05-19 12:00:00,86.22,86.32,86.17,86.32,186870.0,69.5948,69.6755,69.5544,69.6755,186870.0
2017-05-19 12:10:00,86.31,86.34,86.24,86.24,53166.0,69.6675,69.6917,69.6109,69.6109,53166.0
2017-05-19 12:20:00,86.25,86.26,86.17,86.18,48840.0,69.619,69.6271,69.5544,69.5625,48840.0
2017-05-19 12:30:00,86.18,86.27,86.17,86.26,51695.0,69.5625,69.6352,69.5544,69.6271,51695.0
2017-05-19 12:40:00,86.27,86.29,86.23,86.23,45911.0,69.6352,69.6513,69.6029,69.6029,45911.0
2017-05-19 12:50:00,86.23,86.38,86.22,86.36,154487.0,69.6029,69.724,69.5948,69.7078,154487.0
2017-05-19 13:00:00,86.36,86.37,86.19,86.21,71509.0,69.7078,69.7159,69.5706,69.5867,71509.0
2017-05-19 13:10:00,86.22,86.25,86.16,86.17,114646.0,69.5948,69.619,69.5464,69.5544,114646.0
2017-05-19 13:20:00,86.17,86.18,86.11,86.11,53010.0,69.5544,69.5625,69.506,69.506,53010.0
2017-05-19 13:30:00,86.12,86.13,86.07,86.12,68159.0,69.5141,69.5222,69.4737,69.5141,68159.0
2017-05-19 13:40:00,86.12,86.21,86.12,86.16,99128.0,69.5141,69.5867,69.5141,69.5464,99128.0
2017-05-19 13:50:00,86.16,86.18,86.12,86.13,46435.0,69.5464,69.5625,69.5141,69.5222,46435.0
2017-05-19 14:00:00,86.13,86.19,86.13,86.15,58819.0,69.5222,69.5706,69.5222,69.5383,58819.0
2017-05-19 14:10:00,86.15,86.16,86.1,86.12,59597.0,69.5383,69.5464,69.4979,69.5141,59597.0
2017-05-19 14:20:00,86.12,86.2,86.1,86.19,100788.0,69.5141,69.5787,69.4979,69.5706,100788.0
2017-05-19 14:30:00,86.2,86.2,86.14,86.16,64787.0,69.5787,69.5787,69.5302,69.5464,64787.0
2017-05-19 14:40:00,86.16,86.19,86.14,86.15,62822.0,69.5464,69.5706,69.5302,69.5383,62822.0
2017-05-19 14:50:00,86.16,86.18,86.1,86.1,87346.0,69.5464,69.5625,69.4979,69.4979,87346.0
2017-05-19 15:00:00,86.11,86.14,86.03,86.08,226280.0,69.506,69.5302,69.4414,69.4818,226280.0
2017-05-19 15:10:00,86.08,86.12,86.0,86.11,146049.0,69.4818,69.5141,69.4172,69.506,146049.0
2017-05-19 15:20:00,86.12,86.18,86.11,86.13,99175.0,69.5141,69.5625,69.506,69.5222,99175.0
2017-05-19 15:30:00,86.12,86.13,86.07,86.12,82141.0,69.5141,69.5222,69.4737,69.5141,82141.0
2017-05-19 15:40:00,86.12,86.18,86.01,86.17,224345.0,69.5141,69.5625,69.4253,69.5544,224345.0
2017-05-19 15:50:00,86.17,86.28,86.16,86.23,373917.0,69.5544,69.6432,69.5464,69.6029,373917.0
2017-05-22 09:30:00,86.25,86.3,86.03,86.27,328774.0,69.619,69.6594,69.4414,69.6352,328774.0
2017-05-22 09:40:00,86.28,86.4,86.27,86.31,73242.0,69.6432,69.7401,69.6352,69.6675,73242.0
2017-05-22 09:50:00,86.31,86.37,86.25,86.25,111015.0,69.6675,69.7159,69.619,69.619,111015.0
2017-05-22 10:00:00,86.25,86.29,86.2,86.26,79928.0,69.619,69.6513,69.5787,69.6271,79928.0
2017-05-22 10:10:00,86.25,86.3,86.22,86.22,88216.0,69.619,69.6594,69.5948,69.5948,88216.0
2017-05-22 10:20:00,86.23,86.26,86.17,86.26,63819.0,69.6029,69.6271,69.5544,69.6271,63819.0
2017-05-22 10:30:00,86.27,86.28,86.2,86.22,57218.0,69.6352,69.6432,69.5787,69.5948,57218.0
2017-05-22 10:40:00,86.22,86.25,86.16,86.16,74447.0,69.5948,69.619,69.5464,69.5464,74447.0
2017-05-22 10:50:00,86.17,86.17,86.08,86.11,64489.0,69.5544,69.5544,69.4818,69.506,64489.0
2017-05-22 11:00:00,86.12,86.19,86.1,86.19,61263.0,69.5141,69.5706,69.4979,69.5706,61263.0
2017-05-22 11:10:00,86.18,86.18,86.1,86.11,36627.0,69.5625,69.5625,69.4979,69.506,36627.0
2017-05-22 11:20:00,86.1,86.17,86.1,86.12,39801.0,69.4979,69.5544,69.4979,69.5141,39801.0
2017-05-22 11:30:00,86.12,86.2,86.12,86.2,54746.0,69.5141,69.5787,69.5141,69.5787,54746.0
2017-05-22 11:40:00,86.19,86.2,86.14,86.16,42687.0,69.5706,69.5787,69.5302,69.5464,42687.0
2017-05-22 11:50:00,86.16,86.16,86.12,86.14,46498.0,69.5464,69.5464,69.5141,69.5302,46498.0
2017-05-22 12:00:00,86.14,86.15,86.11,86.15,54171.0,69.5302,69.5383,69.506,69.5383,54171.0
2017-05-22 12:10:00,86.15,86.22,86.13,86.18,57871.0,69.5383,69.5948,69.5222,69.5625,57871.0
2017-05-22 12:20:00,86.19,86.2,86.14,86.14,76313.0,69.5706,69.5787,69.5302,69.5302,76313.0
2017-05-22 12:30:00,86.14,86.21,86.13,86.2,42035.0,69.5302,69.5867,69.5222,69.5787,42035.0
2017-05-22 12:40:00,86.19,86.25,86.18,86.24,50626.0,69.5706,69.619,69.5625,69.6109,50626.0
2017-05-22 12:50:00,86.23,86.25,86.18,86.18,44173.0,69.6029,69.619,69.5625,69.5625,44173.0
2017-05-22 13:00:00,86.19,86.25,86.15,86.24,83050.0,69.5706,69.619,69.5383,69.6109,83050.0
2017-05-22 13:10:00,86.25,86.25,86.21,86.22,30237.0,69.619,69.619,69.5867,69.5948,30237.0
2017-05-22 13:20:00,86.22,86.26,86.21,86.22,46734.0,69.5948,69.6271,69.5867,69.5948,46734.0
2017-05-22 13:30:00,86.23,86.25,86.2,86.21,29670.0,69.6029,69.619,69.5787,69.5867,29670.0
2017-05-22 13:40:00,86.2,86.26,86.2,86.22,57447.0,69.5787,69.6271,69.5787,69.5948,57447.0
2017-05-22 13:50:00,86.22,86.24,86.2,86.22,39496.0,69.5948,69.6109,69.5787,69.5948,39496.0
2017-05-22 14:00:00,86.21,86.22,86.18,86.2,60436.0,69.5867,69.5948,69.5625,69.5787,60436.0
2017-05-22 14:10:00,86.2,86.22,86.17,86.22,56590.0,69.5787,69.5948,69.5544,69.5948,56590.0
2017-05-22 14:20:00,86.22,86.24,86.19,86.2,40658.0,69.5948,69.6109,69.5706,69.5787,40658.0
2017-05-22 14:30:00,86.2,86.23,86.15,86.2,64557.0,69.5787,69.6029,69.5383,69.5787,64557.0
2017-05-22 14:40:00,86.2,86.22,86.17,86.19,57706.0,69.5787,69.5948,69.5544,69.5706,57706.0
2017-05-22 14:50:00,86.19,86.24,86.18,86.23,107047.0,69.5706,69.6109,69.5625,69.6029,107047.0
2017-05-22 15:00:00,86.23,86.27,86.2,86.26,75974.0,69.6029,69.6352,69.5787,69.6271,75974.0
2017-05-22 15:10:00,86.25,86.27,86.22,86.22,63944.0,69.619,69.6352,69.5948,69.5948,63944.0
2017-05-22 15:20:00,86.22,86.25,86.2,86.24,54603.0,69.5948,69.619,69.5787,69.6109,54603.0
2017-05-22 15:30:00,86.24,86.25,86.21,86.24,72054.0,69.6109,69.619,69.5867,69.6109,72054.0
2017-05-22 15:40:00,86.25,86.25,86.19,86.21,134938.0,69.619,69.619,69.5706,69.5867,134938.0
2017-05-22 15:50:00,86.22,86.24,86.17,86.19,272908.0,69.5948,69.6109,69.5544,69.5706,272908.0
2017-05-23 09:30:00,86.28,86.46,86.25,86.41,229486.0,69.6432,69.7885,69.619,69.7482,229486.0
2017-05-23 09:40:00,86.4,86.46,86.37,86.42,90870.0,69.7401,69.7885,69.7159,69.7562,90870.0
2017-05-23 09:50:00,86.42,86.54,86.4,86.53,128236.0,69.7562,69.8531,69.7401,69.845,128236.0
2017-05-23 10:00:00,86.52,86.53,86.43,86.47,140521.0,69.837,69.845,69.7643,69.7966,140521.0
2017-05-23 10:10:00,86.48,86.51,86.45,86.51,92351.0,69.8047,69.8289,69.7805,69.8289,92351.0
2017-05-23 10:20:00,86.51,86.52,86.38,86.39,109090.0,69.8289,69.837,69.724,69.732,109090.0
2017-05-23 10:30:00,86.38,86.41,86.3,86.33,69869.0,69.724,69.7482,69.6594,69.6836,69869.0
2017-05-23 10:40:00,86.32,86.35,86.27,86.28,78389.0,69.6755,69.6997,69.6352,69.6432,78389.0
2017-05-23 10:50:00,86.28,86.35,86.28,86.33,77168.0,69.6432,69.6997,69.6432,69.6836,77168.0
2017-05-23 11:00:00,86.33,86.33,86.26,86.27,58981.0,69.6836,69.6836,69.6271,69.6352,58981.0
2017-05-23 11:10:00,86.26,86.28,86.19,86.24,68905.0,69.6271,69.6432,69.5706,69.6109,68905.0
2017-05-23 11:20:00,86.24,86.25,86.2,86.21,70956.0,69.6109,69.619,69.5787,69.5867,70956.0
2017-05-23 11:30:00,86.22,86.26,86.2,86.25,79069.0,69.5948,69.6271,69.5787,69.619,79069.0
2017-05-23 11:40:00,86.25,86.26,86.2,86.2,42622.0,69.619,69.6271,69.5787,69.5787,42622.0
2017-05-23 11:50:00,86.2,86.27,86.19,86.21,55752.0,69.5787,69.6352,69.5706,69.5867,55752.0
2017-05-23 12:00:00,86.21,86.29,86.21,86.28,34489.0,69.5867,69.6513,69.5867,69.6432,34489.0
2017-05-23 12:10:00,86.27,86.29,86.25,86.28,77935.0,69.6352,69.6513,69.619,69.6432,77935.0
2017-05-23 12:20:00,86.29,86.31,86.23,86.24,51694.0,69.6513,69.6675,69.6029,69.6109,51694.0
2017-05-23 12:30:00,86.23,86.26,86.22,86.25,32820.0,69.6029,69.6271,69.5948,69.619,32820.0
2017-05-23 12:40:00,86.25,86.29,86.25,86.26,49234.0,69.619,69.6513,69.619,69.6271,49234.0
2017-05-23 12:50:00,86.25,86.29,86.24,86.25,27613.0,69.619,69.6513,69.6109,69.619,27613.0
2017-05-23 13:00:00,86.25,86.32,86.24,86.32,37809.0,69.619,69.6755,69.6109,69.6755,37809.0
2017-05-23 13:10:00,86.32,86.35,86.29,86.34,51642.0,69.6755,69.6997,69.6513,69.6917,51642.0
2017-05-23 13:20:00,86.34,86.36,86.3,86.31,61581.0,69.6917,69.7078,69.6594,69.6675,61581.0
2017-05-23 13:30:00,86.3,86.39,86.28,86.38,66568.0,69.6594,69.732,69.6432,69.724,66568.0
2017-05-23 13:40:00,86.38,86.39,86.3,86.32,35637.0,69.724,69.732,69.6594,69.6755,35637.0
2017-05-23 13:50:00,86.33,86.35,86.29,86.32,44261.0,69.6836,69.6997,69.6513,69.6755,44261.0
2017-05-23 14:00:00,86.32,86.34,86.28,86.28,41982.0,69.6755,69.6917,69.6432,69.6432,41982.0
2017-05-23 14:10:00,86.28,86.3,86.24,86.24,66170.0,69.6432,69.6594,69.6109,69.6109,66170.0
2017-05-23 14:20:00,86.25,86.28,86.21,86.21,64264.0,69.619,69.6432,69.5867,69.5867,64264.0
2017-05-23 14:30:00,86.21,86.25,86.21,86.24,59855.0,69.5867,69.619,69.5867,69.6109,59855.0
2017-05-23 14:40:00,86.24,86.25,86.19,86.2,58268.0,69.6109,69.619,69.5706,69.5787,58268.0
2017-05-23 14:50:00,86.2,86.21,86.16,86.19,73764.0,69.5787,69.5867,69.5464,69.5706,73764.0
2017-05-23 15:00:00,86.19,86.2,86.12,86.14,90612.0,69.5706,69.5787,69.5141,69.5302,90612.0
2017-05-23 15:10:00,86.14,86.15,86.07,86.08,79686.0,69.5302,69.5383,69.4737,69.4818,79686.0
2017-05-23 15:20:00,86.08,86.12,86.07,86.09,84009.0,69.4818,69.5141,69.4737,69.4899,84009.0
2017-05-23 15:30:00,86.1,86.11,86.05,86.09,86056.0,69.4979,69.506,69.4576,69.4899,86056.0
2017-05-23 15:40:00,86.09,86.1,85.98,85.99,116680.0,69.4899,69.4979,69.4011,69.4092,116680.0
2017-05-23 15:50:00,85.98,86.08,85.98,86.08,278425.0,69.4011,69.4818,69.4011,69.4818,278425.0
2017-05-24 09:30:00,86.45,86.65,86.39,86.5,356238.0,69.7805,69.9419,69.732,69.8208,356238.0
2017-05-24 09:40:00,86.49,86.56,86.44,86.45,226043.0,69.8127,69.8692,69.7724,69.7805,226043.0
2017-05-24 09:50:00,86.44,86.53,86.44,86.47,123534.0,69.7724,69.845,69.7724,69.7966,123534.0
2017-05-24 10:00:00,86.47,86.59,86.47,86.48,93621.0,69.7966,69.8935,69.7966,69.8047,93621.0
2017-05-24 10:10:00,86.49,86.54,86.43,86.44,69516.0,69.8127,69.8531,69.7643,69.7724,69516.0
2017-05-24 10:20:00,86.44,86.44,86.31,86.34,53440.0,69.7724,69.7724,69.6675,69.6917,53440.0
2017-05-24 10:30:00,86.33,86.39,86.29,86.35,62316.0,69.6836,69.732,69.6513,69.6997,62316.0
2017-05-24 10:40:00,86.35,86.39,86.33,86.39,41339.0,69.6997,69.732,69.6836,69.732,41339.0
2017-05-24 10:50:00,86.39,86.39,86.33,86.33,67708.0,69.732,69.732,69.6836,69.6836,67708.0
2017-05-24 11:00:00,86.32,86.36,86.31,86.32,40934.0,69.6755,69.7078,69.6675,69.6755,40934.0
2017-05-24 11:10:00,86.32,86.32,86.23,86.28,45141.0,69.6755,69.6755,69.6029,69.6432,45141.0
2017-05-24 11:20:00,86.29,86.35,86.27,86.35,79719.0,69.6513,69.6997,69.6352,69.6997,79719.0
2017-05-24 11:30:00,86.34,86.36,86.31,86.34,76296.0,69.6917,69.7078,69.6675,69.6917,76296.0
2017-05-24 11:40:00,86.34,86.38,86.33,86.34,59041.0,69.6917,69.724,69.6836,69.6917,59041.0
2017-05-24 11:50:00,86.34,86.36,86.28,86.28,51284.0,69.6917,69.7078,69.6432,69.6432,51284.0
2017-05-24 12:00:00,86.29,86.36,86.26,86.26,51092.0,69.6513,69.7078,69.6271,69.6271,51092.0
2017-05-24 12:10:00,86.27,86.28,86.21,86.26,51399.0,69.6352,69.6432,69.5867,69.6271,51399.0
2017-05-24 12:20:00,86.26,86.26,86.22,86.22,53317.0,69.6271,69.6271,69.5948,69.5948,53317.0
2017-05-24 12:30:00,86.22,86.29,86.22,86.28,49904.0,69.5948,69.6513,69.5948,69.6432,49904.0
2017-05-24 12:40:00,86.29,86.3,86.27,86.3,62469.0,69.6513,69.6594,69.6352,69.6594,62469.0
2017-05-24 12:50:00,86.29,86.3,86.25,86.3,34240.0,69.6513,69.6594,69.619,69.6594,34240.0
2017-05-24 13:00:00,86.3,86.32,86.28,86.28,34115.0,69.6594,69.6755,69.6432,69.6432,34115.0
2017-05-24 13:10:00,86.29,86.31,86.28,86.29,28019.0,69.6513,69.6675,69.6432,69.6513,28019.0
2017-05-24 13:20:00,86.29,86.33,86.28,86.29,41879.0,69.6513,69.6836,69.6432,69.6513,41879.0
2017-05-24 13:30:00,86.29,86.33,86.27,86.27,95103.0,69.6513,69.6836,69.6352,69.6352,95103.0
2017-05-24 13:40:00,86.28,86.29,86.25,86.25,56623.0,69.6432,69.6513,69.619,69.619,56623.0
2017-05-24 13:50:00,86.26,86.33,86.26,86.31,76285.0,69.6271,69.6836,69.6271,69.6675,76285.0
2017-05-24 14:00:00,86.31,86.41,86.29,86.41,81404.0,69.6675,69.7482,69.6513,69.7482,81404.0
2017-05-24 14:10:00,86.4,86.48,86.37,86.47,81839.0,69.7401,69.8047,69.7159,69.7966,81839.0
2017-05-24 14:20:00,86.46,86.5,86.44,86.47,84387.0,69.7885,69.8208,69.7724,69.7966,84387.0
2017-05-24 14:30:00,86.47,86.47,86.41,86.43,62864.0,69.7966,69.7966,69.7482,69.7643,62864.0
2017-05-24 14:40:00,86.44,86.45,86.39,86.42,62514.0,69.7724,69.7805,69.732,69.7562,62514.0
2017-05-24 14:50:00,86.42,86.42,86.34,86.37,61455.0,69.7562,69.7562,69.6917,69.7159,61455.0
2017-05-24 15:00:00,86.37,86.4,86.34,86.4,89081.0,69.7159,69.7401,69.6917,69.7401,89081.0
2017-05-24 15:10:00,86.4,86.43,86.38,86.41,118237.0,69.7401,69.7643,69.724,69.7482,118237.0
2017-05-24 15:20:00,86.4,86.45,86.39,86.44,102464.0,69.7401,69.7805,69.732,69.7724,102464.0
2017-05-24 15:30:00,86.44,86.49,86.42,86.46,115388.0,69.7724,69.8127,69.7562,69.7885,115388.0
2017-05-24 15:40:00,86.46,86.48,86.44,86.46,116243.0,69.7885,69.8047,69.7724,69.7885,116243.0
2017-05-24 15:50:00,86.47,86.55,86.46,86.48,640089.0,69.7966,69.8612,69.7885,69.8047,640089.0
2017-05-25 09:30:00,86.58,86.85,86.55,86.77,259382.0,69.8854,70.1033,69.8612,70.0388,259382.0
2017-05-25 09:40:00,86.76,86.76,86.58,86.72,122078.0,70.0307,70.0307,69.8854,69.9984,122078.0
2017-05-25 09:50:00,86.72,86.74,86.63,86.66,124198.0,69.9984,70.0145,69.9257,69.95,124198.0
2017-05-25 10:00:00,86.66,86.76,86.65,86.73,96676.0,69.95,70.0307,69.9419,70.0065,96676.0
2017-05-25 10:10:00,86.73,86.77,86.7,86.76,70256.0,70.0065,70.0388,69.9823,70.0307,70256.0
2017-05-25 10:20:00,86.75,86.81,86.71,86.77,80521.0,70.0226,70.071,69.9903,70.0388,80521.0
2017-05-25 10:30:00,86.76,86.8,86.72,86.79,90342.0,70.0307,70.063,69.9984,70.0549,90342.0
2017-05-25 10:40:00,86.8,86.83,86.76,86.81,54966.0,70.063,70.0872,70.0307,70.071,54966.0
2017-05-25 10:50:00,86.8,86.81,86.76,86.79,80952.0,70.063,70.071,70.0307,70.0549,80952.0
2017-05-25 11:00:00,86.78,86.81,86.73,86.8,74513.0,70.0468,70.071,70.0065,70.063,74513.0
2017-05-25 11:10:00,86.79,86.84,86.74,86.79,80077.0,70.0549,70.0953,70.0145,70.0549,80077.0
2017-05-25 11:20:00,86.79,86.83,86.76,86.77,85847.0,70.0549,70.0872,70.0307,70.0388,85847.0
2017-05-25 11:30:00,86.77,86.83,86.73,86.82,90520.0,70.0388,70.0872,70.0065,70.0791,90520.0
2017-05-25 11:40:00,86.81,86.84,86.75,86.78,69236.0,70.071,70.0953,70.0226,70.0468,69236.0
2017-05-25 11:50:00,86.78,86.78,86.71,86.72,62926.0,70.0468,70.0468,69.9903,69.9984,62926.0
2017-05-25 12:00:00,86.72,86.78,86.7,86.78,62797.0,69.9984,70.0468,69.9823,70.0468,62797.0
2017-05-25 12:10:00,86.78,86.8,86.75,86.8,69298.0,70.0468,70.063,70.0226,70.063,69298.0
2017-05-25 12:20:00,86.79,86.88,86.78,86.86,55055.0,70.0549,70.1275,70.0468,70.1114,55055.0
2017-05-25 12:30:00,86.86,86.93,86.85,86.92,53862.0,70.1114,70.1679,70.1033,70.1598,53862.0
2017-05-25 12:40:00,86.91,86.92,86.86,86.87,52021.0,70.1518,70.1598,70.1114,70.1195,52021.0
2017-05-25 12:50:00,86.87,86.91,86.86,86.9,56229.0,70.1195,70.1518,70.1114,70.1437,56229.0
2017-05-25 13:00:00,86.89,86.91,86.85,86.86,74683.0,70.1356,70.1518,70.1033,70.1114,74683.0
2017-05-25 13:10:00,86.86,86.87,86.85,86.86,43384.0,70.1114,70.1195,70.1033,70.1114,43384.0
2017-05-25 13:20:00,86.86,86.86,86.74,86.74,108643.0,70.1114,70.1114,70.0145,70.0145,108643.0
2017-05-25 13:30:00,86.73,86.77,86.73,86.74,54293.0,70.0065,70.0388,70.0065,70.0145,54293.0
2017-05-25 13:40:00,86.74,86.78,86.71,86.77,43555.0,70.0145,70.0468,69.9903,70.0388,43555.0
2017-05-25 13:50:00,86.77,86.78,86.74,86.78,60850.0,70.0388,70.0468,70.0145,70.0468,60850.0
2017-05-25 14:00:00,86.78,86.78,86.75,86.77,60224.0,70.0468,70.0468,70.0226,70.0388,60224.0
2017-05-25 14:10:00,86.77,86.79,86.74,86.77,65309.0,70.0388,70.0549,70.0145,70.0388,65309.0
2017-05-25 14:20:00,86.77,86.78,86.75,86.77,117989.0,70.0388,70.0468,70.0226,70.0388,117989.0
2017-05-25 14:30:00,86.77,86.87,86.76,86.84,74368.0,70.0388,70.1195,70.0307,70.0953,74368.0
2017-05-25 14:40:00,86.83,86.84,86.78,86.8,70007.0,70.0872,70.0953,70.0468,70.063,70007.0
2017-05-25 14:50:00,86.8,86.83,86.79,86.81,128441.0,70.063,70.0872,70.0549,70.071,128441.0
2017-05-25 15:00:00,86.81,86.85,86.78,86.82,80473.0,70.071,70.1033,70.0468,70.0791,80473.0
2017-05-25 15:10:00,86.81,86.85,86.79,86.85,69330.0,70.071,70.1033,70.0549,70.1033,69330.0
2017-05-25 15:20:00,86.85,86.86,86.82,86.84,78053.0,70.1033,70.1114,70.0791,70.0953,78053.0
2017-05-25 15:30:00,86.84,86.84,86.78,86.82,140407.0,70.0953,70.0953,70.0468,70.0791,140407.0
2017-05-25 15:40:00,86.82,86.98,86.81,86.96,155228.0,70.0791,70.2083,70.071,70.1921,155228.0
2017-05-25 15:50:00,86.96,86.96,86.81,86.84,365949.0,70.1921,70.1921,70.071,70.0953,365949.0
2017-05-26 09:30:00,86.91,87.06,86.81,87.01,254181.0,70.1518,70.2728,70.071,70.2325,254181.0
2017-05-26 09:40:00,87.01,87.1,86.99,87.04,132501.0,70.2325,70.3051,70.2163,70.2567,132501.0
2017-05-26 09:50:00,87.03,87.2,87.03,87.14,95938.0,70.2486,70.3858,70.2486,70.3374,95938.0
2017-05-26 10:00:00,87.15,87.18,87.06,87.08,84796.0,70.3455,70.3697,70.2728,70.289,84796.0
2017-05-26 10:10:00,87.07,87.14,87.04,87.06,74731.0,70.2809,70.3374,70.2567,70.2728,74731.0
2017-05-26 10:20:00,87.06,87.15,87.02,87.15,135121.0,70.2728,70.3455,70.2405,70.3455,135121.0
2017-05-26 10:30:00,87.14,87.17,87.08,87.09,91717.0,70.3374,70.3616,70.289,70.2971,91717.0
2017-05-26 10:40:00,87.1,87.17,87.09,87.16,60441.0,70.3051,70.3616,70.2971,70.3536,60441.0
2017-05-26 10:50:00,87.15,87.24,87.15,87.19,80392.0,70.3455,70.4181,70.3455,70.3778,80392.0
2017-05-26 11:00:00,87.19,87.2,87.11,87.12,69931.0,70.3778,70.3858,70.3132,70.3213,69931.0
2017-05-26 11:10:00,87.13,87.14,87.11,87.12,42833.0,70.3293,70.3374,70.3132,70.3213,42833.0
2017-05-26 11:20:00,87.12,87.17,87.1,87.16,74750.0,70.3213,70.3616,70.3051,70.3536,74750.0
2017-05-26 11:30:00,87.16,87.2,87.14,87.17,83387.0,70.3536,70.3858,70.3374,70.3616,83387.0
2017-05-26 11:40:00,87.18,87.23,87.15,87.23,63070.0,70.3697,70.4101,70.3455,70.4101,63070.0
2017-05-26 11:50:00,87.23,87.24,87.16,87.21,66647.0,70.4101,70.4181,70.3536,70.3939,66647.0
2017-05-26 12:00:00,87.21,87.25,87.2,87.23,66634.0,70.3939,70.4262,70.3858,70.4101,66634.0
2017-05-26 12:10:00,87.24,87.24,87.2,87.21,61100.0,70.4181,70.4181,70.3858,70.3939,61100.0
2017-05-26 12:20:00,87.2,87.25,87.18,87.23,71814.0,70.3858,70.4262,70.3697,70.4101,71814.0
2017-05-26 12:30:00,87.23,87.26,87.18,87.23,73490.0,70.4101,70.4343,70.3697,70.4101,73490.0
2017-05-26 12:40:00,87.23,87.33,87.22,87.33,54198.0,70.4101,70.4908,70.402,70.4908,54198.0
2017-05-26 12:50:00,87.32,87.38,87.32,87.37,102723.0,70.4827,70.5311,70.4827,70.5231,102723.0
2017-05-26 13:00:00,87.37,87.37,87.26,87.3,53217.0,70.5231,70.5231,70.4343,70.4666,53217.0
2017-05-26 13:10:00,87.3,87.33,87.27,87.3,68223.0,70.4666,70.4908,70.4423,70.4666,68223.0
2017-05-26 13:20:00,87.3,87.3,87.2,87.22,55993.0,70.4666,70.4666,70.3858,70.402,55993.0
2017-05-26 13:30:00,87.23,87.25,87.21,87.21,37257.0,70.4101,70.4262,70.3939,70.3939,37257.0
2017-05-26 13:40:00,87.21,87.24,87.18,87.18,64820.0,70.3939,70.4181,70.3697,70.3697,64820.0
2017-05-26 13:50:00,87.18,87.19,87.16,87.19,42951.0,70.3697,70.3778,70.3536,70.3778,42951.0
2017-05-26 14:00:00,87.19,87.21,87.15,87.21,41356.0,70.3778,70.3939,70.3455,70.3939,41356.0
2017-05-26 14:10:00,87.21,87.23,87.17,87.17,54623.0,70.3939,70.4101,70.3616,70.3616,54623.0
2017-05-26 14:20:00,87.17,87.2,87.17,87.19,52616.0,70.3616,70.3858,70.3616,70.3778,52616.0
2017-05-26 14:30:00,87.18,87.27,87.18,87.26,75671.0,70.3697,70.4423,70.3697,70.4343,75671.0
2017-05-26 14:40:00,87.27,87.28,87.25,87.25,97493.0,70.4423,70.4504,70.4262,70.4262,97493.0
2017-05-26 14:50:00,87.26,87.28,87.22,87.22,62469.0,70.4343,70.4504,70.402,70.402,62469.0
2017-05-26 15:00:00,87.22,87.24,87.18,87.2,66385.0,70.402,70.4181,70.3697,70.3858,66385.0
2017-05-26 15:10:00,87.2,87.23,87.15,87.16,63854.0,70.3858,70.4101,70.3455,70.3536,63854.0
2017-05-26 15:20:00,87.16,87.2,87.14,87.18,81440.0,70.3536,70.3858,70.3374,70.3697,81440.0
2017-05-26 15:30:00,87.17,87.19,87.16,87.17,73416.0,70.3616,70.3778,70.3536,70.3616,73416.0
2017-05-26 15:40:00,87.17,87.27,87.15,87.26,124241.0,70.3616,70.4423,70.3455,70.4343,124241.0
2017-05-26 15:50:00,87.26,87.29,87.2,87.21,331423.0,70.4343,70.4585,70.3858,70.3939,331423.0
2017-05-30 09:30:00,87.25,87.35,87.11,87.33,276405.0,70.4262,70.5069,70.3132,70.4908,276405.0
2017-05-30 09:40:00,87.33,87.37,87.14,87.25,67073.0,70.4908,70.5231,70.3374,70.4262,67073.0
2017-05-30 09:50:00,87.24,87.31,87.16,87.2,111318.0,70.4181,70.4746,70.3536,70.3858,111318.0
2017-05-30 10:00:00,87.2,87.24,87.13,87.17,80475.0,70.3858,70.4181,70.3293,70.3616,80475.0
2017-05-30 10:10:00,87.17,87.21,87.09,87.12,124658.0,70.3616,70.3939,70.2971,70.3213,124658.0
2017-05-30 10:20:00,87.12,87.29,87.11,87.29,130771.0,70.3213,70.4585,70.3132,70.4585,130771.0
2017-05-30 10:30:00,87.29,87.31,87.22,87.31,79752.0,70.4585,70.4746,70.402,70.4746,79752.0
2017-05-30 10:40:00,87.31,87.41,87.29,87.39,89198.0,70.4746,70.5553,70.4585,70.5392,89198.0
2017-05-30 10:50:00,87.39,87.4,87.29,87.31,75361.0,70.5392,70.5473,70.4585,70.4746,75361.0
2017-05-30 11:00:00,87.32,87.35,87.27,87.33,83249.0,70.4827,70.5069,70.4423,70.4908,83249.0
2017-05-30 11:10:00,87.33,87.4,87.32,87.4,71548.0,70.4908,70.5473,70.4827,70.5473,71548.0
2017-05-30 11:20:00,87.4,87.47,87.38,87.46,96447.0,70.5473,70.6038,70.5311,70.5957,96447.0
2017-05-30 11:30:00,87.47,87.52,87.43,87.5,109623.0,70.6038,70.6441,70.5715,70.628,109623.0
2017-05-30 11:40:00,87.49,87.58,87.49,87.56,81189.0,70.6199,70.6926,70.6199,70.6764,81189.0
2017-05-30 11:50:00,87.55,87.55,87.48,87.53,80124.0,70.6684,70.6684,70.6118,70.6522,80124.0
2017-05-30 12:00:00,87.54,87.55,87.49,87.55,90825.0,70.6603,70.6684,70.6199,70.6684,90825.0
2017-05-30 12:10:00,87.55,87.57,87.5,87.52,69420.0,70.6684,70.6845,70.628,70.6441,69420.0
2017-05-30 12:20:00,87.54,87.6,87.53,87.56,50959.0,70.6603,70.7087,70.6522,70.6764,50959.0
2017-05-30 12:30:00,87.56,87.61,87.55,87.57,46838.0,70.6764,70.7168,70.6684,70.6845,46838.0
2017-05-30 12:40:00,87.56,87.58,87.53,87.53,45044.0,70.6764,70.6926,70.6522,70.6522,45044.0
2017-05-30 12:50:00,87.54,87.59,87.51,87.57,47265.0,70.6603,70.7006,70.6361,70.6845,47265.0
2017-05-30 13:00:00,87.58,87.59,87.55,87.55,30875.0,70.6926,70.7006,70.6684,70.6684,30875.0
2017-05-30 13:10:00,87.55,87.56,87.5,87.5,21662.0,70.6684,70.6764,70.628,70.628,21662.0
2017-05-30 13:20:00,87.5,87.51,87.43,87.44,33156.0,70.628,70.6361,70.5715,70.5796,33156.0
2017-05-30 13:30:00,87.43,87.43,87.39,87.41,37950.0,70.5715,70.5715,70.5392,70.5553,37950.0
2017-05-30 13:40:00,87.4,87.45,87.35,87.42,70316.0,70.5473,70.5876,70.5069,70.5634,70316.0
2017-05-30 13:50:00,87.42,87.46,87.4,87.4,38047.0,70.5634,70.5957,70.5473,70.5473,38047.0
2017-05-30 14:00:00,87.4,87.43,87.36,87.42,34565.0,70.5473,70.5715,70.515,70.5634,34565.0
2017-05-30 14:10:00,87.42,87.46,87.39,87.4,54726.0,70.5634,70.5957,70.5392,70.5473,54726.0
2017-05-30 14:20:00,87.4,87.41,87.37,87.39,41638.0,70.5473,70.5553,70.5231,70.5392,41638.0
2017-05-30 14:30:00,87.4,87.42,87.37,87.41,39333.0,70.5473,70.5634,70.5231,70.5553,39333.0
2017-05-30 14:40:00,87.42,87.44,87.4,87.43,68892.0,70.5634,70.5796,70.5473,70.5715,68892.0
2017-05-30 14:50:00,87.44,87.45,87.41,87.45,40559.0,70.5796,70.5876,70.5553,70.5876,40559.0
2017-05-30 15:00:00,87.45,87.47,87.39,87.39,66460.0,70.5876,70.6038,70.5392,70.5392,66460.0
2017-05-30 15:10:00,87.39,87.43,87.37,87.39,50929.0,70.5392,70.5715,70.5231,70.5392,50929.0
2017-05-30 15:20:00,87.39,87.41,87.37,87.38,44449.0,70.5392,70.5553,70.5231,70.5311,44449.0
2017-05-30 15:30:00,87.38,87.45,87.37,87.41,80557.0,70.5311,70.5876,70.5231,70.5553,80557.0
2017-05-30 15:40:00,87.4,87.45,87.38,87.42,77470.0,70.5473,70.5876,70.5311,70.5634,77470.0
2017-05-30 15:50:00,87.42,87.45,87.38,87.4,277201.0,70.5634,70.5876,70.5311,70.5473,277201.0
2017-05-31 09:30:00,87.67,87.77,87.45,87.76,210790.0,70.7652,70.8459,70.5876,70.8379,210790.0
2017-05-31 09:40:00,87.76,87.88,87.7,87.76,130130.0,70.8379,70.9347,70.7894,70.8379,130130.0
2017-05-31 09:50:00,87.76,87.86,87.71,87.86,163366.0,70.8379,70.9186,70.7975,70.9186,163366.0
2017-05-31 10:00:00,87.86,88.02,87.8,87.88,266805.0,70.9186,71.0477,70.8701,70.9347,266805.0
2017-05-31 10:10:00,87.89,87.96,87.82,87.92,110948.0,70.9428,70.9993,70.8863,70.967,110948.0
2017-05-31 10:20:00,87.91,87.95,87.87,87.92,150635.0,70.9589,70.9912,70.9266,70.967,150635.0
2017-05-31 10:30:00,87.92,87.96,87.87,87.94,166113.0,70.967,70.9993,70.9266,70.9832,166113.0
2017-05-31 10:40:00,87.95,88.05,87.94,88.01,119221.0,70.9912,71.0719,70.9832,71.0397,119221.0
2017-05-31 10:50:00,88.01,88.1,88.0,88.08,89690.0,71.0397,71.1123,71.0316,71.0962,89690.0
2017-05-31 11:00:00,88.08,88.12,88.07,88.11,150295.0,71.0962,71.1284,71.0881,71.1204,150295.0
2017-05-31 11:10:00,88.1,88.11,87.87,87.87,106980.0,71.1123,71.1204,70.9266,70.9266,106980.0
2017-05-31 11:20:00,87.88,88.0,87.87,87.94,108532.0,70.9347,71.0316,70.9266,70.9832,108532.0
2017-05-31 11:30:00,87.93,87.94,87.75,87.77,173973.0,70.9751,70.9832,70.8298,70.8459,173973.0
2017-05-31 11:40:00,87.78,87.94,87.75,87.94,70959.0,70.854,70.9832,70.8298,70.9832,70959.0
2017-05-31 11:50:00,87.94,87.98,87.9,87.96,63885.0,70.9832,71.0154,70.9509,70.9993,63885.0
2017-05-31 12:00:00,87.95,88.03,87.94,88.01,84138.0,70.9912,71.0558,70.9832,71.0397,84138.0
2017-05-31 12:10:00,88.0,88.04,87.97,88.02,76468.0,71.0316,71.0639,71.0074,71.0477,76468.0
2017-05-31 12:20:00,88.01,88.06,88.01,88.05,60360.0,71.0397,71.08,71.0397,71.0719,60360.0
2017-05-31 12:30:00,88.04,88.11,88.03,88.06,61885.0,71.0639,71.1204,71.0558,71.08,61885.0
2017-05-31 12:40:00,88.06,88.07,88.02,88.05,70471.0,71.08,71.0881,71.0477,71.0719,70471.0
2017-05-31 12:50:00,88.05,88.08,88.0,88.07,59252.0,71.0719,71.0962,71.0316,71.0881,59252.0
2017-05-31 13:00:00,88.06,88.07,87.95,87.96,73860.0,71.08,71.0881,70.9912,70.9993,73860.0
2017-05-31 13:10:00,87.96,88.05,87.93,87.94,64392.0,70.9993,71.0719,70.9751,70.9832,64392.0
2017-05-31 13:20:00,87.94,87.94,87.89,87.94,39085.0,70.9832,70.9832,70.9428,70.9832,39085.0
2017-05-31 13:30:00,87.94,87.96,87.9,87.92,53827.0,70.9832,70.9993,70.9509,70.967,53827.0
2017-05-31 13:40:00,87.91,87.92,87.86,87.87,57415.0,70.9589,70.967,70.9186,70.9266,57415.0
2017-05-31 13:50:00,87.87,87.98,87.87,87.95,74018.0,70.9266,71.0154,70.9266,70.9912,74018.0
2017-05-31 14:00:00,87.94,87.98,87.89,87.98,125736.0,70.9832,71.0154,70.9428,71.0154,125736.0
2017-05-31 14:10:00,87.98,88.03,87.9,88.02,102591.0,71.0154,71.0558,70.9509,71.0477,102591.0
2017-05-31 14:20:00,88.02,88.1,88.01,88.1,100385.0,71.0477,71.1123,71.0397,71.1123,100385.0
2017-05-31 14:30:00,88.1,88.24,88.1,88.17,171662.0,71.1123,71.2253,71.1123,71.1688,171662.0
2017-05-31 14:40:00,88.17,88.21,88.16,88.2,86282.0,71.1688,71.2011,71.1607,71.193,86282.0
2017-05-31 14:50:00,88.2,88.35,88.18,88.34,139817.0,71.193,71.3141,71.1769,71.306,139817.0
2017-05-31 15:00:00,88.34,88.35,88.25,88.26,194776.0,71.306,71.3141,71.2334,71.2414,194776.0
2017-05-31 15:10:00,88.25,88.31,88.21,88.28,169586.0,71.2334,71.2818,71.2011,71.2576,169586.0
2017-05-31 15:20:00,88.28,88.3,88.15,88.15,144588.0,71.2576,71.2737,71.1527,71.1527,144588.0
2017-05-31 15:30:00,88.15,88.18,88.1,88.12,169042.0,71.1527,71.1769,71.1123,71.1284,169042.0
2017-05-31 15:40:00,88.12,88.13,88.04,88.1,287019.0,71.1284,71.1365,71.0639,71.1123,287019.0
2017-05-31 15:50:00,88.09,88.16,88.0,88.07,655083.0,71.1042,71.1607,71.0316,71.0881,655083.0
2017-06-01 09:30:00,88.02,88.03,87.67,87.83,302255.0,71.0477,71.0558,70.7652,70.8944,302255.0
2017-06-01 09:40:00,87.85,87.91,87.78,87.83,109336.0,70.9105,70.9589,70.854,70.8944,109336.0
2017-06-01 09:50:00,87.84,87.86,87.66,87.71,140796.0,70.9024,70.9186,70.7571,70.7975,140796.0
2017-06-01 10:00:00,87.72,87.77,87.68,87.69,98246.0,70.8056,70.8459,70.7733,70.7814,98246.0
2017-06-01 10:10:00,87.7,87.7,87.52,87.59,107703.0,70.7894,70.7894,70.6441,70.7006,107703.0
2017-06-01 10:20:00,87.59,87.68,87.55,87.59,97955.0,70.7006,70.7733,70.6684,70.7006,97955.0
2017-06-01 10:30:00,87.58,87.66,87.58,87.62,77040.0,70.6926,70.7571,70.6926,70.7249,77040.0
2017-06-01 10:40:00,87.63,87.67,87.6,87.64,70194.0,70.7329,70.7652,70.7087,70.741,70194.0
2017-06-01 10:50:00,87.65,87.69,87.63,87.67,60128.0,70.7491,70.7814,70.7329,70.7652,60128.0
2017-06-01 11:00:00,87.67,87.69,87.59,87.59,77963.0,70.7652,70.7814,70.7006,70.7006,77963.0
2017-06-01 11:10:00,87.59,87.59,87.47,87.47,92720.0,70.7006,70.7006,70.6038,70.6038,92720.0
2017-06-01 11:20:00,87.48,87.48,87.39,87.4,104501.0,70.6118,70.6118,70.5392,70.5473,104501.0
2017-06-01 11:30:00,87.39,87.42,87.37,87.4,75784.0,70.5392,70.5634,70.5231,70.5473,75784.0
2017-06-01 11:40:00,87.4,87.53,87.39,87.49,70943.0,70.5473,70.6522,70.5392,70.6199,70943.0
2017-06-01 11:50:00,87.49,87.54,87.46,87.5,60269.0,70.6199,70.6603,70.5957,70.628,60269.0
2017-06-01 12:00:00,87.5,87.57,87.49,87.55,45399.0,70.628,70.6845,70.6199,70.6684,45399.0
2017-06-01 12:10:00,87.56,87.57,87.5,87.52,54681.0,70.6764,70.6845,70.628,70.6441,54681.0
2017-06-01 12:20:00,87.52,87.58,87.5,87.54,76923.0,70.6441,70.6926,70.628,70.6603,76923.0
2017-06-01 12:30:00,87.53,87.57,87.52,87.55,39124.0,70.6522,70.6845,70.6441,70.6684,39124.0
2017-06-01 12:40:00,87.56,87.56,87.5,87.53,66517.0,70.6764,70.6764,70.628,70.6522,66517.0
2017-06-01 12:50:00,87.53,87.6,87.52,87.58,80883.0,70.6522,70.7087,70.6441,70.6926,80883.0
2017-06-01 13:00:00,87.58,87.72,87.58,87.7,77624.0,70.6926,70.8056,70.6926,70.7894,77624.0
2017-06-01 13:10:00,87.7,87.74,87.68,87.72,53659.0,70.7894,70.8217,70.7733,70.8056,53659.0
2017-06-01 13:20:00,87.71,87.8,87.7,87.8,57939.0,70.7975,70.8701,70.7894,70.8701,57939.0
2017-06-01 13:30:00,87.79,87.79,87.69,87.69,48576.0,70.8621,70.8621,70.7814,70.7814,48576.0
2017-06-01 13:40:00,87.69,87.72,87.68,87.72,31481.0,70.7814,70.8056,70.7733,70.8056,31481.0
2017-06-01 13:50:00,87.71,87.73,87.7,87.72,51604.0,70.7975,70.8136,70.7894,70.8056,51604.0
2017-06-01 14:00:00,87.71,87.72,87.65,87.66,75133.0,70.7975,70.8056,70.7491,70.7571,75133.0
2017-06-01 14:10:00,87.66,87.7,87.65,87.68,85782.0,70.7571,70.7894,70.7491,70.7733,85782.0
2017-06-01 14:20:00,87.69,87.7,87.65,87.66,60997.0,70.7814,70.7894,70.7491,70.7571,60997.0
2017-06-01 14:30:00,87.65,87.68,87.63,87.65,56303.0,70.7491,70.7733,70.7329,70.7491,56303.0
2017-06-01 14:40:00,87.64,87.66,87.63,87.64,41742.0,70.741,70.7571,70.7329,70.741,41742.0
2017-06-01 14:50:00,87.64,87.68,87.63,87.67,52968.0,70.741,70.7733,70.7329,70.7652,52968.0
2017-06-01 15:00:00,87.67,87.69,87.65,87.67,58503.0,70.7652,70.7814,70.7491,70.7652,58503.0
2017-06-01 15:10:00,87.67,87.78,87.67,87.77,96268.0,70.7652,70.854,70.7652,70.8459,96268.0
2017-06-01 15:20:00,87.78,87.85,87.77,87.81,94352.0,70.854,70.9105,70.8459,70.8782,94352.0
2017-06-01 15:30:00,87.81,87.91,87.8,87.91,144778.0,70.8782,70.9589,70.8701,70.9589,144778.0
2017-06-01 15:40:00,87.91,88.1,87.9,88.06,352358.0,70.9589,71.1123,70.9509,71.08,352358.0
2017-06-01 15:50:00,88.06,88.14,87.88,88.12,1033239.0,71.08,71.1446,70.9347,71.1284,1033239.0
2017-06-02 09:30:00,88.4,88.54,88.2,88.45,251929.0,71.3545,71.4675,71.193,71.3948,251929.0
2017-06-02 09:40:00,88.45,88.56,88.34,88.38,206916.0,71.3948,71.4836,71.306,71.3383,206916.0
2017-06-02 09:50:00,88.39,88.41,88.18,88.2,94817.0,71.3464,71.3625,71.1769,71.193,94817.0
2017-06-02 10:00:00,88.2,88.21,88.08,88.12,79275.0,71.193,71.2011,71.0962,71.1284,79275.0
2017-06-02 10:10:00,88.12,88.12,88.01,88.1,91856.0,71.1284,71.1284,71.0397,71.1123,91856.0
2017-06-02 10:20:00,88.1,88.21,88.03,88.2,72557.0,71.1123,71.2011,71.0558,71.193,72557.0
2017-06-02 10:30:00,88.2,88.23,88.05,88.09,54422.0,71.193,71.2172,71.0719,71.1042,54422.0
2017-06-02 10:40:00,88.1,88.11,88.05,88.07,67377.0,71.1123,71.1204,71.0719,71.0881,67377.0
2017-06-02 10:50:00,88.06,88.2,88.03,88.04,104947.0,71.08,71.193,71.0558,71.0639,104947.0
2017-06-02 11:00:00,88.04,88.07,88.01,88.05,68746.0,71.0639,71.0881,71.0397,71.0719,68746.0
2017-06-02 11:10:00,88.05,88.08,88.0,88.04,79614.0,71.0719,71.0962,71.0316,71.0639,79614.0
2017-06-02 11:20:00,88.04,88.09,88.03,88.03,65018.0,71.0639,71.1042,71.0558,71.0558,65018.0
2017-06-02 11:30:00,88.03,88.18,88.02,88.17,56104.0,71.0558,71.1769,71.0477,71.1688,56104.0
2017-06-02 11:40:00,88.16,88.21,88.13,88.17,45194.0,71.1607,71.2011,71.1365,71.1688,45194.0
2017-06-02 11:50:00,88.17,88.19,88.12,88.12,50081.0,71.1688,71.1849,71.1284,71.1284,50081.0
2017-06-02 12:00:00,88.11,88.15,88.11,88.13,39191.0,71.1204,71.1527,71.1204,71.1365,39191.0
2017-06-02 12:10:00,88.13,88.19,88.11,88.18,69776.0,71.1365,71.1849,71.1204,71.1769,69776.0
2017-06-02 12:20:00,88.18,88.22,88.16,88.16,60414.0,71.1769,71.2092,71.1607,71.1607,60414.0
2017-06-02 12:30:00,88.16,88.19,88.11,88.11,71477.0,71.1607,71.1849,71.1204,71.1204,71477.0
2017-06-02 12:40:00,88.11,88.18,88.1,88.17,68037.0,71.1204,71.1769,71.1123,71.1688,68037.0
2017-06-02 12:50:00,88.16,88.19,88.1,88.15,70364.0,71.1607,71.1849,71.1123,71.1527,70364.0
2017-06-02 13:00:00,88.14,88.17,88.04,88.05,55104.0,71.1446,71.1688,71.0639,71.0719,55104.0
2017-06-02 13:10:00,88.05,88.13,88.04,88.08,73802.0,71.0719,71.1365,71.0639,71.0962,73802.0
2017-06-02 13:20:00,88.08,88.15,88.07,88.15,56591.0,71.0962,71.1527,71.0881,71.1527,56591.0
2017-06-02 13:30:00,88.14,88.26,88.14,88.21,55330.0,71.1446,71.2414,71.1446,71.2011,55330.0
2017-06-02 13:40:00,88.21,88.21,88.14,88.15,47288.0,71.2011,71.2011,71.1446,71.1527,47288.0
2017-06-02 13:50:00,88.15,88.2,88.14,88.17,35409.0,71.1527,71.193,71.1446,71.1688,35409.0
2017-06-02 14:00:00,88.16,88.19,88.12,88.18,58651.0,71.1607,71.1849,71.1284,71.1769,58651.0
2017-06-02 14:10:00,88.17,88.22,88.15,88.19,59125.0,71.1688,71.2092,71.1527,71.1849,59125.0
2017-06-02 14:20:00,88.19,88.21,88.12,88.13,110706.0,71.1849,71.2011,71.1284,71.1365,110706.0
2017-06-02 14:30:00,88.12,88.23,88.12,88.22,54808.0,71.1284,71.2172,71.1284,71.2092,54808.0
2017-06-02 14:40:00,88.22,88.23,88.16,88.21,58801.0,71.2092,71.2172,71.1607,71.2011,58801.0
2017-06-02 14:50:00,88.22,88.26,88.2,88.24,70663.0,71.2092,71.2414,71.193,71.2253,70663.0
2017-06-02 15:00:00,88.24,88.29,88.23,88.29,86946.0,71.2253,71.2657,71.2172,71.2657,86946.0
2017-06-02 15:10:00,88.29,88.48,88.28,88.43,147152.0,71.2657,71.419,71.2576,71.3787,147152.0
2017-06-02 15:20:00,88.44,88.5,88.43,88.49,111607.0,71.3867,71.4352,71.3787,71.4271,111607.0
2017-06-02 15:30:00,88.49,88.68,88.46,88.64,301071.0,71.4271,71.5805,71.4029,71.5482,301071.0
2017-06-02 15:40:00,88.64,88.65,88.52,88.53,258520.0,71.5482,71.5562,71.4513,71.4594,258520.0
2017-06-02 15:50:00,88.52,88.57,88.46,88.55,1001062.0,71.4513,71.4917,71.4029,71.4755,1001062.0
2017-06-05 09:30:00,88.3,88.37,88.02,88.15,237122.0,71.2737,71.3302,71.0477,71.1527,237122.0
2017-06-05 09:40:00,88.15,88.22,88.0,88.04,66685.0,71.1527,71.2092,71.0316,71.0639,66685.0
2017-06-05 09:50:00,88.04,88.18,88.03,88.12,99785.0,71.0639,71.1769,71.0558,71.1284,99785.0
2017-06-05 10:00:00,88.11,88.13,88.05,88.07,55090.0,71.1204,71.1365,71.0719,71.0881,55090.0
2017-06-05 10:10:00,88.07,88.11,88.05,88.08,63515.0,71.0881,71.1204,71.0719,71.0962,63515.0
2017-06-05 10:20:00,88.08,88.12,88.01,88.03,70570.0,71.0962,71.1284,71.0397,71.0558,70570.0
2017-06-05 10:30:00,88.04,88.15,88.03,88.13,40881.0,71.0639,71.1527,71.0558,71.1365,40881.0
2017-06-05 10:40:00,88.13,88.16,88.1,88.15,50481.0,71.1365,71.1607,71.1123,71.1527,50481.0
2017-06-05 10:50:00,88.14,88.15,88.08,88.1,61526.0,71.1446,71.1527,71.0962,71.1123,61526.0
2017-06-05 11:00:00,88.09,88.11,88.04,88.06,46440.0,71.1042,71.1204,71.0639,71.08,46440.0
2017-06-05 11:10:00,88.06,88.15,88.05,88.12,43263.0,71.08,71.1527,71.0719,71.1284,43263.0
2017-06-05 11:20:00,88.12,88.14,88.09,88.13,57306.0,71.1284,71.1446,71.1042,71.1365,57306.0
2017-06-05 11:30:00,88.12,88.18,88.1,88.15,54221.0,71.1284,71.1769,71.1123,71.1527,54221.0
2017-06-05 11:40:00,88.15,88.2,88.13,88.18,46576.0,71.1527,71.193,71.1365,71.1769,46576.0
2017-06-05 11:50:00,88.18,88.28,88.17,88.25,64811.0,71.1769,71.2576,71.1688,71.2334,64811.0
2017-06-05 12:00:00,88.26,88.29,88.2,88.28,58835.0,71.2414,71.2657,71.193,71.2576,58835.0
2017-06-05 12:10:00,88.27,88.28,88.24,88.25,41326.0,71.2495,71.2576,71.2253,71.2334,41326.0
2017-06-05 12:20:00,88.26,88.28,88.24,88.27,31447.0,71.2414,71.2576,71.2253,71.2495,31447.0
2017-06-05 12:30:00,88.28,88.34,88.26,88.34,29408.0,71.2576,71.306,71.2414,71.306,29408.0
2017-06-05 12:40:00,88.34,88.36,88.32,88.34,35829.0,71.306,71.3222,71.2899,71.306,35829.0
2017-06-05 12:50:00,88.33,88.34,88.28,88.31,35505.0,71.2979,71.306,71.2576,71.2818,35505.0
2017-06-05 13:00:00,88.31,88.31,88.25,88.28,35354.0,71.2818,71.2818,71.2334,71.2576,35354.0
2017-06-05 13:10:00,88.27,88.34,88.25,88.33,58424.0,71.2495,71.306,71.2334,71.2979,58424.0
2017-06-05 13:20:00,88.34,88.39,88.33,88.34,56017.0,71.306,71.3464,71.2979,71.306,56017.0
2017-06-05 13:30:00,88.34,88.35,88.31,88.32,33191.0,71.306,71.3141,71.2818,71.2899,33191.0
2017-06-05 13:40:00,88.32,88.43,88.31,88.42,51481.0,71.2899,71.3787,71.2818,71.3706,51481.0
2017-06-05 13:50:00,88.42,88.43,88.34,88.38,42684.0,71.3706,71.3787,71.306,71.3383,42684.0
2017-06-05 14:00:00,88.37,88.4,88.35,88.36,44803.0,71.3302,71.3545,71.3141,71.3222,44803.0
2017-06-05 14:10:00,88.37,88.43,88.36,88.4,54103.0,71.3302,71.3787,71.3222,71.3545,54103.0
2017-06-05 14:20:00,88.41,88.41,88.36,88.37,40380.0,71.3625,71.3625,71.3222,71.3302,40380.0
2017-06-05 14:30:00,88.36,88.4,88.29,88.33,61485.0,71.3222,71.3545,71.2657,71.2979,61485.0
2017-06-05 14:40:00,88.33,88.33,88.28,88.32,34942.0,71.2979,71.2979,71.2576,71.2899,34942.0
2017-06-05 14:50:00,88.31,88.36,88.3,88.36,27836.0,71.2818,71.3222,71.2737,71.3222,27836.0
2017-06-05 15:00:00,88.35,88.48,88.34,88.47,92373.0,71.3141,71.419,71.306,71.411,92373.0
2017-06-05 15:10:00,88.47,88.58,88.46,88.56,85872.0,71.411,71.4997,71.4029,71.4836,85872.0
2017-06-05 15:20:00,88.56,88.64,88.54,88.64,105998.0,71.4836,71.5482,71.4675,71.5482,105998.0
2017-06-05 15:30:00,88.64,88.75,88.63,88.75,162453.0,71.5482,71.637,71.5401,71.637,162453.0
2017-06-05 15:40:00,88.75,88.75,88.66,88.67,137990.0,71.637,71.637,71.5643,71.5724,137990.0
2017-06-05 15:50:00,88.67,88.76,88.66,88.73,394754.0,71.5724,71.645,71.5643,71.6208,394754.0
2017-06-06 09:30:00,88.76,88.83,88.63,88.79,223777.0,71.645,71.7015,71.5401,71.6693,223777.0
2017-06-06 09:40:00,88.78,88.83,88.71,88.76,97262.0,71.6612,71.7015,71.6047,71.645,97262.0
2017-06-06 09:50:00,88.75,88.94,88.75,88.93,123954.0,71.637,71.7903,71.637,71.7823,123954.0
2017-06-06 10:00:00,88.94,88.94,88.88,88.93,153168.0,71.7903,71.7903,71.7419,71.7823,153168.0
2017-06-06 10:10:00,88.94,88.95,88.74,88.75,116075.0,71.7903,71.7984,71.6289,71.637,116075.0
2017-06-06 10:20:00,88.74,88.77,88.67,88.67,57241.0,71.6289,71.6531,71.5724,71.5724,57241.0
2017-06-06 10:30:00,88.68,88.69,88.6,88.64,57730.0,71.5805,71.5885,71.5159,71.5482,57730.0
2017-06-06 10:40:00,88.64,88.65,88.57,88.59,42412.0,71.5482,71.5562,71.4917,71.5078,42412.0
2017-06-06 10:50:00,88.59,88.63,88.55,88.55,46204.0,71.5078,71.5401,71.4755,71.4755,46204.0
2017-06-06 11:00:00,88.55,88.59,88.53,88.57,49528.0,71.4755,71.5078,71.4594,71.4917,49528.0
2017-06-06 11:10:00,88.57,88.64,88.54,88.62,76215.0,71.4917,71.5482,71.4675,71.532,76215.0
2017-06-06 11:20:00,88.62,88.62,88.45,88.45,121462.0,71.532,71.532,71.3948,71.3948,121462.0
2017-06-06 11:30:00,88.45,88.61,88.45,88.6,86031.0,71.3948,71.524,71.3948,71.5159,86031.0
2017-06-06 11:40:00,88.6,88.67,88.57,88.59,57670.0,71.5159,71.5724,71.4917,71.5078,57670.0
2017-06-06 11:50:00,88.59,88.63,88.56,88.56,53048.0,71.5078,71.5401,71.4836,71.4836,53048.0
2017-06-06 12:00:00,88.57,88.59,88.52,88.56,89444.0,71.4917,71.5078,71.4513,71.4836,89444.0
2017-06-06 12:10:00,88.56,88.67,88.56,88.66,41701.0,71.4836,71.5724,71.4836,71.5643,41701.0
2017-06-06 12:20:00,88.66,88.69,88.63,88.66,44896.0,71.5643,71.5885,71.5401,71.5643,44896.0
2017-06-06 12:30:00,88.66,88.66,88.62,88.63,26862.0,71.5643,71.5643,71.532,71.5401,26862.0
2017-06-06 12:40:00,88.64,88.67,88.63,88.67,36182.0,71.5482,71.5724,71.5401,71.5724,36182.0
2017-06-06 12:50:00,88.66,88.67,88.59,88.61,55531.0,71.5643,71.5724,71.5078,71.524,55531.0
2017-06-06 13:00:00,88.61,88.61,88.58,88.6,36084.0,71.524,71.524,71.4997,71.5159,36084.0
2017-06-06 13:10:00,88.6,88.6,88.53,88.58,60905.0,71.5159,71.5159,71.4594,71.4997,60905.0
2017-06-06 13:20:00,88.58,88.65,88.58,88.64,63051.0,71.4997,71.5562,71.4997,71.5482,63051.0
2017-06-06 13:30:00,88.64,88.67,88.62,88.64,60370.0,71.5482,71.5724,71.532,71.5482,60370.0
2017-06-06 13:40:00,88.64,88.72,88.64,88.72,51875.0,71.5482,71.6127,71.5482,71.6127,51875.0
2017-06-06 13:50:00,88.73,88.77,88.71,88.72,67301.0,71.6208,71.6531,71.6047,71.6127,67301.0
2017-06-06 14:00:00,88.73,88.81,88.72,88.81,78663.0,71.6208,71.6854,71.6127,71.6854,78663.0
2017-06-06 14:10:00,88.81,88.81,88.75,88.78,60418.0,71.6854,71.6854,71.637,71.6612,60418.0
2017-06-06 14:20:00,88.78,88.81,88.77,88.79,38240.0,71.6612,71.6854,71.6531,71.6693,38240.0
2017-06-06 14:30:00,88.79,88.85,88.78,88.83,103518.0,71.6693,71.7177,71.6612,71.7015,103518.0
2017-06-06 14:40:00,88.83,88.89,88.79,88.89,69839.0,71.7015,71.75,71.6693,71.75,69839.0
2017-06-06 14:50:00,88.89,88.97,88.87,88.96,128784.0,71.75,71.8145,71.7338,71.8065,128784.0
2017-06-06 15:00:00,88.96,88.97,88.85,88.87,97658.0,71.8065,71.8145,71.7177,71.7338,97658.0
2017-06-06 15:10:00,88.86,88.88,88.8,88.81,92026.0,71.7258,71.7419,71.6773,71.6854,92026.0
2017-06-06 15:20:00,88.81,88.82,88.74,88.76,56713.0,71.6854,71.6935,71.6289,71.645,56713.0
2017-06-06 15:30:00,88.77,88.77,88.71,88.72,124434.0,71.6531,71.6531,71.6047,71.6127,124434.0
2017-06-06 15:40:00,88.72,88.77,88.66,88.67,145769.0,71.6127,71.6531,71.5643,71.5724,145769.0
2017-06-06 15:50:00,88.68,88.8,88.67,88.78,465879.0,71.5805,71.6773,71.5724,71.6612,465879.0
2017-06-07 09:30:00,88.68,88.7,88.4,88.65,226625.0,71.5805,71.5966,71.3545,71.5562,226625.0
2017-06-07 09:40:00,88.65,88.79,88.61,88.68,182535.0,71.5562,71.6693,71.524,71.5805,182535.0
2017-06-07 09:50:00,88.68,88.75,88.63,88.66,80988.0,71.5805,71.637,71.5401,71.5643,80988.0
2017-06-07 10:00:00,88.67,88.75,88.66,88.72,85816.0,71.5724,71.637,71.5643,71.6127,85816.0
2017-06-07 10:10:00,88.72,88.73,88.58,88.65,114665.0,71.6127,71.6208,71.4997,71.5562,114665.0
2017-06-07 10:20:00,88.65,88.73,88.64,88.7,109815.0,71.5562,71.6208,71.5482,71.5966,109815.0
2017-06-07 10:30:00,88.7,88.74,88.68,88.73,133922.0,71.5966,71.6289,71.5805,71.6208,133922.0
2017-06-07 10:40:00,88.73,88.75,88.64,88.68,58107.0,71.6208,71.637,71.5482,71.5805,58107.0
2017-06-07 10:50:00,88.67,88.71,88.64,88.71,54630.0,71.5724,71.6047,71.5482,71.6047,54630.0
2017-06-07 11:00:00,88.71,88.9,88.71,88.88,76473.0,71.6047,71.758,71.6047,71.7419,76473.0
2017-06-07 11:10:00,88.88,88.88,88.8,88.8,72608.0,71.7419,71.7419,71.6773,71.6773,72608.0
2017-06-07 11:20:00,88.8,88.84,88.74,88.76,60365.0,71.6773,71.7096,71.6289,71.645,60365.0
2017-06-07 11:30:00,88.77,88.82,88.75,88.81,82889.0,71.6531,71.6935,71.637,71.6854,82889.0
2017-06-07 11:40:00,88.81,88.89,88.8,88.88,46702.0,71.6854,71.75,71.6773,71.7419,46702.0
2017-06-07 11:50:00,88.88,88.89,88.84,88.86,68681.0,71.7419,71.75,71.7096,71.7258,68681.0
2017-06-07 12:00:00,88.85,88.87,88.69,88.7,127769.0,71.7177,71.7338,71.5885,71.5966,127769.0
2017-06-07 12:10:00,88.7,88.74,88.7,88.73,35803.0,71.5966,71.6289,71.5966,71.6208,35803.0
2017-06-07 12:20:00,88.72,88.77,88.72,88.74,38239.0,71.6127,71.6531,71.6127,71.6289,38239.0
2017-06-07 12:30:00,88.73,88.8,88.71,88.78,26416.0,71.6208,71.6773,71.6047,71.6612,26416.0
2017-06-07 12:40:00,88.79,88.8,88.69,88.71,43488.0,71.6693,71.6773,71.5885,71.6047,43488.0
2017-06-07 12:50:00,88.71,88.75,88.63,88.74,107984.0,71.6047,71.637,71.5401,71.6289,107984.0
2017-06-07 13:00:00,88.74,88.76,88.69,88.69,61351.0,71.6289,71.645,71.5885,71.5885,61351.0
2017-06-07 13:10:00,88.69,88.75,88.67,88.7,42735.0,71.5885,71.637,71.5724,71.5966,42735.0
2017-06-07 13:20:00,88.7,88.77,88.68,88.75,101331.0,71.5966,71.6531,71.5805,71.637,101331.0
2017-06-07 13:30:00,88.75,88.75,88.67,88.69,48675.0,71.637,71.637,71.5724,71.5885,48675.0
2017-06-07 13:40:00,88.68,88.76,88.68,88.75,62943.0,71.5805,71.645,71.5805,71.637,62943.0
2017-06-07 13:50:00,88.74,88.75,88.7,88.73,68364.0,71.6289,71.637,71.5966,71.6208,68364.0
2017-06-07 14:00:00,88.73,88.74,88.69,88.72,49257.0,71.6208,71.6289,71.5885,71.6127,49257.0
2017-06-07 14:10:00,88.73,88.81,88.72,88.81,47100.0,71.6208,71.6854,71.6127,71.6854,47100.0
2017-06-07 14:20:00,88.8,88.83,88.79,88.82,49473.0,71.6773,71.7015,71.6693,71.6935,49473.0
2017-06-07 14:30:00,88.82,88.82,88.77,88.8,47172.0,71.6935,71.6935,71.6531,71.6773,47172.0
2017-06-07 14:40:00,88.81,88.81,88.75,88.78,80550.0,71.6854,71.6854,71.637,71.6612,80550.0
2017-06-07 14:50:00,88.77,88.8,88.73,88.73,52928.0,71.6531,71.6773,71.6208,71.6208,52928.0
2017-06-07 15:00:00,88.73,88.8,88.72,88.75,73738.0,71.6208,71.6773,71.6127,71.637,73738.0
2017-06-07 15:10:00,88.75,88.8,88.75,88.79,65738.0,71.637,71.6773,71.637,71.6693,65738.0
2017-06-07 15:20:00,88.8,88.83,88.77,88.77,94688.0,71.6773,71.7015,71.6531,71.6531,94688.0
2017-06-07 15:30:00,88.77,88.86,88.77,88.84,126990.0,71.6531,71.7258,71.6531,71.7096,126990.0
2017-06-07 15:40:00,88.83,88.88,88.78,88.81,143554.0,71.7015,71.7419,71.6612,71.6854,143554.0
2017-06-07 15:50:00,88.81,88.85,88.67,88.79,504598.0,71.6854,71.7177,71.5724,71.6693,504598.0
2017-06-08 09:30:00,88.58,88.8,88.45,88.76,237214.0,71.4997,71.6773,71.3948,71.645,237214.0
2017-06-08 09:40:00,88.76,88.76,88.41,88.47,167476.0,71.645,71.645,71.3625,71.411,167476.0
2017-06-08 09:50:00,88.46,88.57,88.15,88.29,232299.0,71.4029,71.4917,71.1527,71.2657,232299.0
2017-06-08 10:00:00,88.28,88.54,88.26,88.45,127663.0,71.2576,71.4675,71.2414,71.3948,127663.0
2017-06-08 10:10:00,88.45,88.51,88.4,88.47,121902.0,71.3948,71.4432,71.3545,71.411,121902.0
2017-06-08 10:20:00,88.47,88.5,88.38,88.46,138109.0,71.411,71.4352,71.3383,71.4029,138109.0
2017-06-08 10:30:00,88.46,88.5,88.36,88.36,89391.0,71.4029,71.4352,71.3222,71.3222,89391.0
2017-06-08 10:40:00,88.36,88.37,88.3,88.37,56688.0,71.3222,71.3302,71.2737,71.3302,56688.0
2017-06-08 10:50:00,88.38,88.4,88.27,88.31,80372.0,71.3383,71.3545,71.2495,71.2818,80372.0
2017-06-08 11:00:00,88.32,88.34,88.26,88.3,84871.0,71.2899,71.306,71.2414,71.2737,84871.0
2017-06-08 11:10:00,88.3,88.38,88.29,88.32,70619.0,71.2737,71.3383,71.2657,71.2899,70619.0
2017-06-08 11:20:00,88.32,88.32,88.19,88.26,80091.0,71.2899,71.2899,71.1849,71.2414,80091.0
2017-06-08 11:30:00,88.25,88.26,88.08,88.11,220702.0,71.2334,71.2414,71.0962,71.1204,220702.0
2017-06-08 11:40:00,88.12,88.19,88.09,88.16,104771.0,71.1284,71.1849,71.1042,71.1607,104771.0
2017-06-08 11:50:00,88.15,88.18,88.09,88.13,110994.0,71.1527,71.1769,71.1042,71.1365,110994.0
2017-06-08 12:00:00,88.13,88.16,88.1,88.13,81725.0,71.1365,71.1607,71.1123,71.1365,81725.0
2017-06-08 12:10:00,88.13,88.22,88.08,88.19,108073.0,71.1365,71.2092,71.0962,71.1849,108073.0
2017-06-08 12:20:00,88.19,88.3,88.17,88.25,100495.0,71.1849,71.2737,71.1688,71.2334,100495.0
2017-06-08 12:30:00,88.25,88.26,88.2,88.21,80767.0,71.2334,71.2414,71.193,71.2011,80767.0
2017-06-08 12:40:00,88.21,88.22,88.01,88.03,139088.0,71.2011,71.2092,71.0397,71.0558,139088.0
2017-06-08 12:50:00,88.02,88.03,87.9,87.9,129141.0,71.0477,71.0558,70.9509,70.9509,129141.0
2017-06-08 13:00:00,87.91,87.92,87.85,87.86,103695.0,70.9589,70.967,70.9105,70.9186,103695.0
2017-06-08 13:10:00,87.86,87.86,87.78,87.78,84551.0,70.9186,70.9186,70.854,70.854,84551.0
2017-06-08 13:20:00,87.78,87.78,87.54,87.63,168267.0,70.854,70.854,70.6603,70.7329,168267.0
2017-06-08 13:30:00,87.62,87.64,87.53,87.55,136663.0,70.7249,70.741,70.6522,70.6684,136663.0
2017-06-08 13:40:00,87.54,87.66,87.54,87.64,222623.0,70.6603,70.7571,70.6603,70.741,222623.0
2017-06-08 13:50:00,87.64,87.64,87.52,87.56,154461.0,70.741,70.741,70.6441,70.6764,154461.0
2017-06-08 14:00:00,87.56,87.57,87.41,87.42,185577.0,70.6764,70.6845,70.5553,70.5634,185577.0
2017-06-08 14:10:00,87.41,87.46,87.37,87.4,164501.0,70.5553,70.5957,70.5231,70.5473,164501.0
2017-06-08 14:20:00,87.4,87.5,87.36,87.47,155612.0,70.5473,70.628,70.515,70.6038,155612.0
2017-06-08 14:30:00,87.46,87.52,87.46,87.5,138499.0,70.5957,70.6441,70.5957,70.628,138499.0
2017-06-08 14:40:00,87.5,87.51,87.4,87.5,124194.0,70.628,70.6361,70.5473,70.628,124194.0
2017-06-08 14:50:00,87.5,87.53,87.46,87.47,150783.0,70.628,70.6522,70.5957,70.6038,150783.0
2017-06-08 15:00:00,87.46,87.46,87.41,87.45,199479.0,70.5957,70.5957,70.5553,70.5876,199479.0
2017-06-08 15:10:00,87.45,87.6,87.45,87.56,153166.0,70.5876,70.7087,70.5876,70.6764,153166.0
2017-06-08 15:20:00,87.56,87.78,87.54,87.75,158200.0,70.6764,70.854,70.6603,70.8298,158200.0
2017-06-08 15:30:00,87.74,87.76,87.65,87.73,148875.0,70.8217,70.8379,70.7491,70.8136,148875.0
2017-06-08 15:40:00,87.72,87.8,87.71,87.8,221245.0,70.8056,70.8701,70.7975,70.8701,221245.0
2017-06-08 15:50:00,87.8,87.93,87.8,87.84,680565.0,70.8701,70.9751,70.8701,70.9024,680565.0
2017-06-09 09:30:00,87.83,87.85,87.55,87.74,186307.0,70.8944,70.9105,70.6684,70.8217,186307.0
2017-06-09 09:40:00,87.74,87.88,87.7,87.73,101578.0,70.8217,70.9347,70.7894,70.8136,101578.0
2017-06-09 09:50:00,87.74,87.87,87.68,87.69,129205.0,70.8217,70.9266,70.7733,70.7814,129205.0
2017-06-09 10:00:00,87.69,87.74,87.63,87.68,120651.0,70.7814,70.8217,70.7329,70.7733,120651.0
2017-06-09 10:10:00,87.69,87.75,87.58,87.75,120319.0,70.7814,70.8298,70.6926,70.8298,120319.0
2017-06-09 10:20:00,87.74,87.8,87.7,87.72,74587.0,70.8217,70.8701,70.7894,70.8056,74587.0
2017-06-09 10:30:00,87.73,87.74,87.66,87.73,110166.0,70.8136,70.8217,70.7571,70.8136,110166.0
2017-06-09 10:40:00,87.73,87.77,87.69,87.74,63087.0,70.8136,70.8459,70.7814,70.8217,63087.0
2017-06-09 10:50:00,87.75,87.79,87.67,87.68,36100.0,70.8298,70.8621,70.7652,70.7733,36100.0
2017-06-09 11:00:00,87.67,87.75,87.66,87.73,51223.0,70.7652,70.8298,70.7571,70.8136,51223.0
2017-06-09 11:10:00,87.73,87.75,87.7,87.74,80662.0,70.8136,70.8298,70.7894,70.8217,80662.0
2017-06-09 11:20:00,87.74,87.83,87.73,87.79,67844.0,70.8217,70.8944,70.8136,70.8621,67844.0
2017-06-09 11:30:00,87.8,87.82,87.7,87.72,81149.0,70.8701,70.8863,70.7894,70.8056,81149.0
2017-06-09 11:40:00,87.72,87.79,87.67,87.77,73037.0,70.8056,70.8621,70.7652,70.8459,73037.0
2017-06-09 11:50:00,87.78,87.79,87.73,87.75,44292.0,70.854,70.8621,70.8136,70.8298,44292.0
2017-06-09 12:00:00,87.75,87.78,87.74,87.76,82655.0,70.8298,70.854,70.8217,70.8379,82655.0
2017-06-09 12:10:00,87.75,87.83,87.73,87.83,75555.0,70.8298,70.8944,70.8136,70.8944,75555.0
2017-06-09 12:20:00,87.83,87.85,87.78,87.84,68993.0,70.8944,70.9105,70.854,70.9024,68993.0
2017-06-09 12:30:00,87.84,87.84,87.67,87.74,82719.0,70.9024,70.9024,70.7652,70.8217,82719.0
2017-06-09 12:40:00,87.74,87.79,87.7,87.7,88857.0,70.8217,70.8621,70.7894,70.7894,88857.0
2017-06-09 12:50:00,87.7,87.71,87.65,87.66,37794.0,70.7894,70.7975,70.7491,70.7571,37794.0
2017-06-09 13:00:00,87.66,87.69,87.63,87.66,62012.0,70.7571,70.7814,70.7329,70.7571,62012.0
2017-06-09 13:10:00,87.65,87.77,87.63,87.77,86648.0,70.7491,70.8459,70.7329,70.8459,86648.0
2017-06-09 13:20:00,87.78,87.83,87.77,87.81,52264.0,70.854,70.8944,70.8459,70.8782,52264.0
2017-06-09 13:30:00,87.81,87.88,87.8,87.84,65130.0,70.8782,70.9347,70.8701,70.9024,65130.0
2017-06-09 13:40:00,87.84,87.86,87.8,87.84,66398.0,70.9024,70.9186,70.8701,70.9024,66398.0
2017-06-09 13:50:00,87.84,87.92,87.82,87.91,100900.0,70.9024,70.967,70.8863,70.9589,100900.0
2017-06-09 14:00:00,87.9,88.03,87.9,87.97,127828.0,70.9509,71.0558,70.9509,71.0074,127828.0
2017-06-09 14:10:00,87.97,88.06,87.97,88.05,88244.0,71.0074,71.08,71.0074,71.0719,88244.0
2017-06-09 14:20:00,88.04,88.1,87.97,87.97,93649.0,71.0639,71.1123,71.0074,71.0074,93649.0
2017-06-09 14:30:00,87.98,88.03,87.89,87.95,78993.0,71.0154,71.0558,70.9428,70.9912,78993.0
2017-06-09 14:40:00,87.94,88.02,87.86,87.97,165864.0,70.9832,71.0477,70.9186,71.0074,165864.0
2017-06-09 14:50:00,87.97,88.08,87.88,87.9,148597.0,71.0074,71.0962,70.9347,70.9509,148597.0
2017-06-09 15:00:00,87.9,87.97,87.86,87.95,142863.0,70.9509,71.0074,70.9186,70.9912,142863.0
2017-06-09 15:10:00,87.95,87.97,87.85,87.9,147229.0,70.9912,71.0074,70.9105,70.9509,147229.0
2017-06-09 15:20:00,87.9,87.94,87.82,87.93,103512.0,70.9509,70.9832,70.8863,70.9751,103512.0
2017-06-09 15:30:00,87.92,87.94,87.89,87.92,133969.0,70.967,70.9832,70.9428,70.967,133969.0
2017-06-09 15:40:00,87.92,87.97,87.87,87.95,195126.0,70.967,71.0074,70.9266,70.9912,195126.0
2017-06-09 15:50:00,87.95,88.21,87.95,88.14,663012.0,70.9912,71.2011,70.9912,71.1446,663012.0
2017-06-12 09:30:00,88.28,88.4,88.1,88.19,287007.0,71.2576,71.3545,71.1123,71.1849,287007.0
2017-06-12 09:40:00,88.16,88.55,88.09,88.47,137108.0,71.1607,71.4755,71.1042,71.411,137108.0
2017-06-12 09:50:00,88.48,88.66,88.46,88.53,171772.0,71.419,71.5643,71.4029,71.4594,171772.0
2017-06-12 10:00:00,88.54,88.61,88.4,88.58,163318.0,71.4675,71.524,71.3545,71.4997,163318.0
2017-06-12 10:10:00,88.58,88.58,88.35,88.35,134824.0,71.4997,71.4997,71.3141,71.3141,134824.0
2017-06-12 10:20:00,88.35,88.39,88.16,88.28,113748.0,71.3141,71.3464,71.1607,71.2576,113748.0
2017-06-12 10:30:00,88.29,88.33,88.15,88.21,110535.0,71.2657,71.2979,71.1527,71.2011,110535.0
2017-06-12 10:40:00,88.21,88.27,88.14,88.14,96350.0,71.2011,71.2495,71.1446,71.1446,96350.0
2017-06-12 10:50:00,88.15,88.3,88.13,88.28,106710.0,71.1527,71.2737,71.1365,71.2576,106710.0
2017-06-12 11:00:00,88.29,88.34,88.24,88.25,86553.0,71.2657,71.306,71.2253,71.2334,86553.0
2017-06-12 11:10:00,88.26,88.34,88.22,88.22,110324.0,71.2414,71.306,71.2092,71.2092,110324.0
2017-06-12 11:20:00,88.23,88.29,88.21,88.26,109376.0,71.2172,71.2657,71.2011,71.2414,109376.0
2017-06-12 11:30:00,88.26,88.38,88.24,88.34,107044.0,71.2414,71.3383,71.2253,71.306,107044.0
2017-06-12 11:40:00,88.34,88.57,88.33,88.57,81756.0,71.306,71.4917,71.2979,71.4917,81756.0
2017-06-12 11:50:00,88.58,88.58,88.47,88.48,123262.0,71.4997,71.4997,71.411,71.419,123262.0
2017-06-12 12:00:00,88.47,88.53,88.46,88.51,109423.0,71.411,71.4594,71.4029,71.4432,109423.0
2017-06-12 12:10:00,88.52,88.54,88.47,88.52,74925.0,71.4513,71.4675,71.411,71.4513,74925.0
2017-06-12 12:20:00,88.52,88.57,88.5,88.52,93363.0,71.4513,71.4917,71.4352,71.4513,93363.0
2017-06-12 12:30:00,88.53,88.53,88.43,88.44,76216.0,71.4594,71.4594,71.3787,71.3867,76216.0
2017-06-12 12:40:00,88.44,88.48,88.39,88.4,71805.0,71.3867,71.419,71.3464,71.3545,71805.0
2017-06-12 12:50:00,88.4,88.41,88.28,88.33,93800.0,71.3545,71.3625,71.2576,71.2979,93800.0
2017-06-12 13:00:00,88.33,88.47,88.32,88.46,67205.0,71.2979,71.411,71.2899,71.4029,67205.0
2017-06-12 13:10:00,88.46,88.48,88.43,88.44,64005.0,71.4029,71.419,71.3787,71.3867,64005.0
2017-06-12 13:20:00,88.44,88.45,88.34,88.36,66890.0,71.3867,71.3948,71.306,71.3222,66890.0
2017-06-12 13:30:00,88.36,88.41,88.34,88.39,99583.0,71.3222,71.3625,71.306,71.3464,99583.0
2017-06-12 13:40:00,88.39,88.4,88.36,88.37,74565.0,71.3464,71.3545,71.3222,71.3302,74565.0
2017-06-12 13:50:00,88.38,88.4,88.25,88.25,103220.0,71.3383,71.3545,71.2334,71.2334,103220.0
2017-06-12 14:00:00,88.25,88.34,88.25,88.31,99184.0,71.2334,71.306,71.2334,71.2818,99184.0
2017-06-12 14:10:00,88.3,88.39,88.3,88.37,84320.0,71.2737,71.3464,71.2737,71.3302,84320.0
2017-06-12 14:20:00,88.38,88.4,88.33,88.39,86319.0,71.3383,71.3545,71.2979,71.3464,86319.0
2017-06-12 14:30:00,88.39,88.43,88.37,88.4,94685.0,71.3464,71.3787,71.3302,71.3545,94685.0
2017-06-12 14:40:00,88.4,88.41,88.29,88.29,101879.0,71.3545,71.3625,71.2657,71.2657,101879.0
2017-06-12 14:50:00,88.3,88.39,88.29,88.38,100374.0,71.2737,71.3464,71.2657,71.3383,100374.0
2017-06-12 15:00:00,88.37,88.41,88.26,88.28,111135.0,71.3302,71.3625,71.2414,71.2576,111135.0
2017-06-12 15:10:00,88.29,88.3,88.22,88.23,83027.0,71.2657,71.2737,71.2092,71.2172,83027.0
2017-06-12 15:20:00,88.23,88.33,88.21,88.22,161554.0,71.2172,71.2979,71.2011,71.2092,161554.0
2017-06-12 15:30:00,88.23,88.24,88.14,88.16,260562.0,71.2172,71.2253,71.1446,71.1607,260562.0
2017-06-12 15:40:00,88.16,88.26,88.15,88.23,303739.0,71.1607,71.2414,71.1527,71.2172,303739.0
2017-06-12 15:50:00,88.24,88.33,88.23,88.26,718369.0,71.2253,71.2979,71.2172,71.2414,718369.0
2017-06-13 09:30:00,88.5,88.5,87.91,87.99,538946.0,71.4352,71.4352,70.9589,71.0235,538946.0
2017-06-13 09:40:00,87.98,88.02,87.81,87.89,119918.0,71.0154,71.0477,70.8782,70.9428,119918.0
2017-06-13 09:50:00,87.89,88.0,87.77,87.97,424418.0,70.9428,71.0316,70.8459,71.0074,424418.0
2017-06-13 10:00:00,87.98,88.22,87.96,88.1,232678.0,71.0154,71.2092,70.9993,71.1123,232678.0
2017-06-13 10:10:00,88.1,88.14,88.03,88.1,133048.0,71.1123,71.1446,71.0558,71.1123,133048.0
2017-06-13 10:20:00,88.1,88.18,88.07,88.14,200080.0,71.1123,71.1769,71.0881,71.1446,200080.0
2017-06-13 10:30:00,88.14,88.2,88.08,88.09,77654.0,71.1446,71.193,71.0962,71.1042,77654.0
2017-06-13 10:40:00,88.08,88.13,87.9,87.99,186890.0,71.0962,71.1365,70.9509,71.0235,186890.0
2017-06-13 10:50:00,88.0,88.06,87.93,87.95,111178.0,71.0316,71.08,70.9751,70.9912,111178.0
2017-06-13 11:00:00,87.95,87.95,87.78,87.82,91284.0,70.9912,70.9912,70.854,70.8863,91284.0
2017-06-13 11:10:00,87.83,87.87,87.77,87.87,102862.0,70.8944,70.9266,70.8459,70.9266,102862.0
2017-06-13 11:20:00,87.87,87.92,87.84,87.89,91502.0,70.9266,70.967,70.9024,70.9428,91502.0
2017-06-13 11:30:00,87.9,87.9,87.82,87.86,93483.0,70.9509,70.9509,70.8863,70.9186,93483.0
2017-06-13 11:40:00,87.86,87.92,87.83,87.87,70744.0,70.9186,70.967,70.8944,70.9266,70744.0
2017-06-13 11:50:00,87.87,87.88,87.83,87.84,57686.0,70.9266,70.9347,70.8944,70.9024,57686.0
2017-06-13 12:00:00,87.83,87.85,87.8,87.83,70740.0,70.8944,70.9105,70.8701,70.8944,70740.0
2017-06-13 12:10:00,87.82,87.87,87.81,87.86,70013.0,70.8863,70.9266,70.8782,70.9186,70013.0
2017-06-13 12:20:00,87.87,87.92,87.86,87.89,39935.0,70.9266,70.967,70.9186,70.9428,39935.0
2017-06-13 12:30:00,87.89,87.94,87.87,87.93,40589.0,70.9428,70.9832,70.9266,70.9751,40589.0
2017-06-13 12:40:00,87.93,87.99,87.92,87.93,47634.0,70.9751,71.0235,70.967,70.9751,47634.0
2017-06-13 12:50:00,87.93,87.98,87.92,87.97,47770.0,70.9751,71.0154,70.967,71.0074,47770.0
2017-06-13 13:00:00,87.98,88.03,87.96,88.01,70546.0,71.0154,71.0558,70.9993,71.0397,70546.0
2017-06-13 13:10:00,88.0,88.06,88.0,88.03,75530.0,71.0316,71.08,71.0316,71.0558,75530.0
2017-06-13 13:20:00,88.04,88.08,88.02,88.04,68206.0,71.0639,71.0962,71.0477,71.0639,68206.0
2017-06-13 13:30:00,88.05,88.05,87.97,88.04,69231.0,71.0719,71.0719,71.0074,71.0639,69231.0
2017-06-13 13:40:00,88.04,88.04,87.98,88.03,55584.0,71.0639,71.0639,71.0154,71.0558,55584.0
2017-06-13 13:50:00,88.03,88.08,88.01,88.03,77795.0,71.0558,71.0962,71.0397,71.0558,77795.0
2017-06-13 14:00:00,88.03,88.05,88.0,88.02,166443.0,71.0558,71.0719,71.0316,71.0477,166443.0
2017-06-13 14:10:00,88.02,88.1,88.02,88.05,73585.0,71.0477,71.1123,71.0477,71.0719,73585.0
2017-06-13 14:20:00,88.04,88.05,87.99,88.05,38607.0,71.0639,71.0719,71.0235,71.0719,38607.0
2017-06-13 14:30:00,88.05,88.11,88.04,88.08,203819.0,71.0719,71.1204,71.0639,71.0962,203819.0
2017-06-13 14:40:00,88.07,88.1,88.06,88.09,103232.0,71.0881,71.1123,71.08,71.1042,103232.0
2017-06-13 14:50:00,88.09,88.12,88.03,88.06,160130.0,71.1042,71.1284,71.0558,71.08,160130.0
2017-06-13 15:00:00,88.06,88.09,88.03,88.06,205739.0,71.08,71.1042,71.0558,71.08,205739.0
2017-06-13 15:10:00,88.07,88.1,88.04,88.09,223138.0,71.0881,71.1123,71.0639,71.1042,223138.0
2017-06-13 15:20:00,88.08,88.1,88.05,88.09,140238.0,71.0962,71.1123,71.0719,71.1042,140238.0
2017-06-13 15:30:00,88.08,88.1,88.05,88.06,151059.0,71.0962,71.1123,71.0719,71.08,151059.0
2017-06-13 15:40:00,88.07,88.07,87.98,88.01,127814.0,71.0881,71.0881,71.0154,71.0397,127814.0
2017-06-13 15:50:00,88.01,88.04,87.95,88.04,305498.0,71.0397,71.0639,70.9912,71.0639,305498.0
2017-06-14 09:30:00,88.48,88.53,88.32,88.33,478699.0,71.419,71.4594,71.2899,71.2979,478699.0
2017-06-14 09:40:00,88.32,88.42,88.07,88.1,179534.0,71.2899,71.3706,71.0881,71.1123,179534.0
2017-06-14 09:50:00,88.09,88.21,88.06,88.09,162033.0,71.1042,71.2011,71.08,71.1042,162033.0
2017-06-14 10:00:00,88.09,88.26,88.09,88.24,254086.0,71.1042,71.2414,71.1042,71.2253,254086.0
2017-06-14 10:10:00,88.23,88.26,88.13,88.21,193991.0,71.2172,71.2414,71.1365,71.2011,193991.0
2017-06-14 10:20:00,88.22,88.41,88.19,88.37,147857.0,71.2092,71.3625,71.1849,71.3302,147857.0
2017-06-14 10:30:00,88.37,88.51,88.35,88.5,185087.0,71.3302,71.4432,71.3141,71.4352,185087.0
2017-06-14 10:40:00,88.5,88.57,88.46,88.49,182128.0,71.4352,71.4917,71.4029,71.4271,182128.0
2017-06-14 10:50:00,88.49,88.52,88.43,88.47,107185.0,71.4271,71.4513,71.3787,71.411,107185.0
2017-06-14 11:00:00,88.48,88.58,88.45,88.57,87417.0,71.419,71.4997,71.3948,71.4917,87417.0
2017-06-14 11:10:00,88.56,88.59,88.48,88.51,172117.0,71.4836,71.5078,71.419,71.4432,172117.0
2017-06-14 11:20:00,88.52,88.55,88.48,88.52,159445.0,71.4513,71.4755,71.419,71.4513,159445.0
2017-06-14 11:30:00,88.52,88.53,88.44,88.44,134747.0,71.4513,71.4594,71.3867,71.3867,134747.0
2017-06-14 11:40:00,88.45,88.51,88.44,88.5,90394.0,71.3948,71.4432,71.3867,71.4352,90394.0
2017-06-14 11:50:00,88.5,88.5,88.4,88.47,149359.0,71.4352,71.4352,71.3545,71.411,149359.0
2017-06-14 12:00:00,88.46,88.57,88.45,88.56,84152.0,71.4029,71.4917,71.3948,71.4836,84152.0
2017-06-14 12:10:00,88.57,88.65,88.56,88.61,55126.0,71.4917,71.5562,71.4836,71.524,55126.0
2017-06-14 12:20:00,88.6,88.72,88.6,88.7,136092.0,71.5159,71.6127,71.5159,71.5966,136092.0
2017-06-14 12:30:00,88.7,88.75,88.66,88.72,70947.0,71.5966,71.637,71.5643,71.6127,70947.0
2017-06-14 12:40:00,88.72,88.74,88.64,88.65,85972.0,71.6127,71.6289,71.5482,71.5562,85972.0
2017-06-14 12:50:00,88.65,88.68,88.63,88.67,69157.0,71.5562,71.5805,71.5401,71.5724,69157.0
2017-06-14 13:00:00,88.68,88.72,88.58,88.58,81962.0,71.5805,71.6127,71.4997,71.4997,81962.0
2017-06-14 13:10:00,88.59,88.6,88.49,88.51,50889.0,71.5078,71.5159,71.4271,71.4432,50889.0
2017-06-14 13:20:00,88.51,88.59,88.5,88.59,51172.0,71.4432,71.5078,71.4352,71.5078,51172.0
2017-06-14 13:30:00,88.58,88.63,88.5,88.5,62093.0,71.4997,71.5401,71.4352,71.4352,62093.0
2017-06-14 13:40:00,88.49,88.56,88.47,88.5,62014.0,71.4271,71.4836,71.411,71.4352,62014.0
2017-06-14 13:50:00,88.49,88.51,88.46,88.47,48182.0,71.4271,71.4432,71.4029,71.411,48182.0
2017-06-14 14:00:00,88.48,88.58,88.4,88.53,47571.0,71.419,71.4997,71.3545,71.4594,47571.0
2017-06-14 14:10:00,88.53,88.58,88.41,88.41,114159.0,71.4594,71.4997,71.3625,71.3625,114159.0
2017-06-14 14:20:00,88.4,88.42,88.27,88.31,83373.0,71.3545,71.3706,71.2495,71.2818,83373.0
2017-06-14 14:30:00,88.3,88.31,88.16,88.25,187661.0,71.2737,71.2818,71.1607,71.2334,187661.0
2017-06-14 14:40:00,88.25,88.38,88.15,88.32,167301.0,71.2334,71.3383,71.1527,71.2899,167301.0
2017-06-14 14:50:00,88.31,88.36,88.29,88.3,77669.0,71.2818,71.3222,71.2657,71.2737,77669.0
2017-06-14 15:00:00,88.29,88.32,88.26,88.28,72202.0,71.2657,71.2899,71.2414,71.2576,72202.0
2017-06-14 15:10:00,88.29,88.5,88.25,88.5,152253.0,71.2657,71.4352,71.2334,71.4352,152253.0
2017-06-14 15:20:00,88.5,88.5,88.38,88.41,103750.0,71.4352,71.4352,71.3383,71.3625,103750.0
2017-06-14 15:30:00,88.41,88.51,88.36,88.48,150064.0,71.3625,71.4432,71.3222,71.419,150064.0
2017-06-14 15:40:00,88.49,88.53,88.4,88.43,174876.0,71.4271,71.4594,71.3545,71.3787,174876.0
2017-06-14 15:50:00,88.43,88.52,88.39,88.45,314927.0,71.3787,71.4513,71.3464,71.3948,314927.0
2017-06-15 09:30:00,88.23,88.61,88.23,88.36,145445.0,71.2172,71.524,71.2172,71.3222,145445.0
2017-06-15 09:40:00,88.38,88.45,88.33,88.44,62787.0,71.3383,71.3948,71.2979,71.3867,62787.0
2017-06-15 09:50:00,88.43,88.68,88.41,88.65,139348.0,71.3787,71.5805,71.3625,71.5562,139348.0
2017-06-15 10:00:00,88.66,88.69,88.49,88.61,128437.0,71.5643,71.5885,71.4271,71.524,128437.0
2017-06-15 10:10:00,88.6,88.64,88.53,88.59,97258.0,71.5159,71.5482,71.4594,71.5078,97258.0
2017-06-15 10:20:00,88.59,88.63,88.54,88.58,103775.0,71.5078,71.5401,71.4675,71.4997,103775.0
2017-06-15 10:30:00,88.58,88.6,88.54,88.58,102536.0,71.4997,71.5159,71.4675,71.4997,102536.0
2017-06-15 10:40:00,88.58,88.72,88.53,88.72,118849.0,71.4997,71.6127,71.4594,71.6127,118849.0
2017-06-15 10:50:00,88.71,88.93,88.67,88.93,129889.0,71.6047,71.7823,71.5724,71.7823,129889.0
2017-06-15 11:00:00,88.92,89.0,88.82,88.99,111168.0,71.7742,71.8388,71.6935,71.8307,111168.0
2017-06-15 11:10:00,88.98,89.28,88.97,89.26,287132.0,71.8226,72.0648,71.8145,72.0486,287132.0
2017-06-15 11:20:00,89.26,89.52,89.23,89.51,357234.0,72.0486,72.2585,72.0244,72.2504,357234.0
2017-06-15 11:30:00,89.52,89.6,89.48,89.51,260167.0,72.2585,72.3231,72.2262,72.2504,260167.0
2017-06-15 11:40:00,89.5,89.6,89.46,89.59,194149.0,72.2423,72.3231,72.2101,72.315,194149.0
2017-06-15 11:50:00,89.58,89.58,89.33,89.33,132329.0,72.3069,72.3069,72.1051,72.1051,132329.0
2017-06-15 12:00:00,89.33,89.36,89.28,89.33,115392.0,72.1051,72.1293,72.0648,72.1051,115392.0
2017-06-15 12:10:00,89.33,89.41,89.29,89.36,111293.0,72.1051,72.1697,72.0728,72.1293,111293.0
2017-06-15 12:20:00,89.35,89.36,89.18,89.2,114811.0,72.1213,72.1293,71.9841,72.0002,114811.0
2017-06-15 12:30:00,89.2,89.27,89.15,89.24,57924.0,72.0002,72.0567,71.9598,72.0325,57924.0
2017-06-15 12:40:00,89.24,89.26,89.13,89.13,111721.0,72.0325,72.0486,71.9437,71.9437,111721.0
2017-06-15 12:50:00,89.13,89.14,89.07,89.11,168531.0,71.9437,71.9518,71.8953,71.9275,168531.0
2017-06-15 13:00:00,89.12,89.16,89.1,89.13,65656.0,71.9356,71.9679,71.9195,71.9437,65656.0
2017-06-15 13:10:00,89.13,89.22,89.12,89.18,111786.0,71.9437,72.0163,71.9356,71.9841,111786.0
2017-06-15 13:20:00,89.18,89.2,89.12,89.14,220013.0,71.9841,72.0002,71.9356,71.9518,220013.0
2017-06-15 13:30:00,89.15,89.31,89.13,89.29,120140.0,71.9598,72.089,71.9437,72.0728,120140.0
2017-06-15 13:40:00,89.29,89.38,89.27,89.38,108420.0,72.0728,72.1455,72.0567,72.1455,108420.0
2017-06-15 13:50:00,89.38,89.4,89.34,89.39,69200.0,72.1455,72.1616,72.1132,72.1536,69200.0
2017-06-15 14:00:00,89.39,89.52,89.35,89.5,86984.0,72.1536,72.2585,72.1213,72.2423,86984.0
2017-06-15 14:10:00,89.51,89.51,89.45,89.48,66590.0,72.2504,72.2504,72.202,72.2262,66590.0
2017-06-15 14:20:00,89.48,89.51,89.41,89.43,131620.0,72.2262,72.2504,72.1697,72.1858,131620.0
2017-06-15 14:30:00,89.42,89.49,89.42,89.49,81269.0,72.1778,72.2343,72.1778,72.2343,81269.0
2017-06-15 14:40:00,89.48,89.62,89.48,89.61,154527.0,72.2262,72.3392,72.2262,72.3311,154527.0
2017-06-15 14:50:00,89.61,89.62,89.51,89.54,169375.0,72.3311,72.3392,72.2504,72.2746,169375.0
2017-06-15 15:00:00,89.53,89.58,89.46,89.46,138948.0,72.2666,72.3069,72.2101,72.2101,138948.0
2017-06-15 15:10:00,89.46,89.46,89.34,89.41,137491.0,72.2101,72.2101,72.1132,72.1697,137491.0
2017-06-15 15:20:00,89.41,89.45,89.37,89.39,126546.0,72.1697,72.202,72.1374,72.1536,126546.0
2017-06-15 15:30:00,89.4,89.42,89.31,89.33,121223.0,72.1616,72.1778,72.089,72.1051,121223.0
2017-06-15 15:40:00,89.34,89.39,89.29,89.34,216825.0,72.1132,72.1536,72.0728,72.1132,216825.0
2017-06-15 15:50:00,89.35,89.39,89.29,89.35,646065.0,72.1213,72.1536,72.0728,72.1213,646065.0
2017-06-16 09:30:00,89.64,89.73,89.45,89.53,2489369.0,72.3554,72.428,72.202,72.2666,2489369.0
2017-06-16 09:40:00,89.52,89.61,89.31,89.34,204012.0,72.2585,72.3311,72.089,72.1132,204012.0
2017-06-16 09:50:00,89.34,89.38,89.07,89.24,283950.0,72.1132,72.1455,71.8953,72.0325,283950.0
2017-06-16 10:00:00,89.22,89.36,89.15,89.33,146102.0,72.0163,72.1293,71.9598,72.1051,146102.0
2017-06-16 10:10:00,89.34,89.36,89.12,89.17,174475.0,72.1132,72.1293,71.9356,71.976,174475.0
2017-06-16 10:20:00,89.16,89.18,88.98,89.0,248249.0,71.9679,71.9841,71.8226,71.8388,248249.0
2017-06-16 10:30:00,89.0,89.5,88.81,89.05,1043478.0,71.8388,72.2423,71.6854,71.8791,1043478.0
2017-06-16 10:40:00,89.05,89.15,88.97,89.13,406674.0,71.8791,71.9598,71.8145,71.9437,406674.0
2017-06-16 10:50:00,89.13,89.21,89.03,89.2,270550.0,71.9437,72.0083,71.863,72.0002,270550.0
2017-06-16 11:00:00,89.19,89.28,89.17,89.26,198002.0,71.9921,72.0648,71.976,72.0486,198002.0
2017-06-16 11:10:00,89.27,89.43,89.25,89.28,184775.0,72.0567,72.1858,72.0406,72.0648,184775.0
2017-06-16 11:20:00,89.29,89.33,89.13,89.16,233905.0,72.0728,72.1051,71.9437,71.9679,233905.0
2017-06-16 11:30:00,89.17,89.23,89.15,89.17,116745.0,71.976,72.0244,71.9598,71.976,116745.0
2017-06-16 11:40:00,89.18,89.41,89.16,89.39,95696.0,71.9841,72.1697,71.9679,72.1536,95696.0
2017-06-16 11:50:00,89.4,89.4,89.3,89.31,104487.0,72.1616,72.1616,72.0809,72.089,104487.0
2017-06-16 12:00:00,89.31,89.38,89.3,89.37,111473.0,72.089,72.1455,72.0809,72.1374,111473.0
2017-06-16 12:10:00,89.38,89.49,89.37,89.45,95861.0,72.1455,72.2343,72.1374,72.202,95861.0
2017-06-16 12:20:00,89.46,89.55,89.44,89.51,91651.0,72.2101,72.2827,72.1939,72.2504,91651.0
2017-06-16 12:30:00,89.52,89.6,89.52,89.57,89768.0,72.2585,72.3231,72.2585,72.2988,89768.0
2017-06-16 12:40:00,89.58,89.75,89.57,89.74,140687.0,72.3069,72.4441,72.2988,72.4361,140687.0
2017-06-16 12:50:00,89.74,89.74,89.55,89.56,95921.0,72.4361,72.4361,72.2827,72.2908,95921.0
2017-06-16 13:00:00,89.55,89.64,89.55,89.59,60998.0,72.2827,72.3554,72.2827,72.315,60998.0
2017-06-16 13:10:00,89.59,89.59,89.53,89.57,56903.0,72.315,72.315,72.2666,72.2988,56903.0
2017-06-16 13:20:00,89.58,89.6,89.54,89.59,74593.0,72.3069,72.3231,72.2746,72.315,74593.0
2017-06-16 13:30:00,89.58,89.61,89.53,89.6,72176.0,72.3069,72.3311,72.2666,72.3231,72176.0
2017-06-16 13:40:00,89.61,89.64,89.6,89.61,48823.0,72.3311,72.3554,72.3231,72.3311,48823.0
2017-06-16 13:50:00,89.61,89.67,89.61,89.66,83420.0,72.3311,72.3796,72.3311,72.3715,83420.0
2017-06-16 14:00:00,89.66,89.76,89.64,89.75,153789.0,72.3715,72.4522,72.3554,72.4441,153789.0
2017-06-16 14:10:00,89.76,89.77,89.68,89.7,113803.0,72.4522,72.4603,72.3876,72.4038,113803.0
2017-06-16 14:20:00,89.7,89.74,89.66,89.73,114523.0,72.4038,72.4361,72.3715,72.428,114523.0
2017-06-16 14:30:00,89.73,89.77,89.7,89.74,85500.0,72.428,72.4603,72.4038,72.4361,85500.0
2017-06-16 14:40:00,89.74,89.75,89.66,89.72,84957.0,72.4361,72.4441,72.3715,72.4199,84957.0
2017-06-16 14:50:00,89.71,89.77,89.69,89.72,132134.0,72.4119,72.4603,72.3957,72.4199,132134.0
2017-06-16 15:00:00,89.71,89.74,89.68,89.69,126194.0,72.4119,72.4361,72.3876,72.3957,126194.0
2017-06-16 15:10:00,89.69,89.71,89.63,89.66,115352.0,72.3957,72.4119,72.3473,72.3715,115352.0
2017-06-16 15:20:00,89.66,89.73,89.64,89.72,97605.0,72.3715,72.428,72.3554,72.4199,97605.0
2017-06-16 15:30:00,89.72,89.76,89.57,89.58,291845.0,72.4199,72.4522,72.2988,72.3069,291845.0
2017-06-16 15:40:00,89.58,89.64,89.54,89.62,250650.0,72.3069,72.3554,72.2746,72.3392,250650.0
2017-06-16 15:50:00,89.62,89.71,89.59,89.66,643490.0,72.3392,72.4119,72.315,72.3715,643490.0
2017-06-19 09:30:00,89.6,89.74,89.33,89.4,283718.0,72.3231,72.4361,72.1051,72.1616,283718.0
2017-06-19 09:40:00,89.4,89.6,89.4,89.57,136576.0,72.1616,72.3231,72.1616,72.2988,136576.0
2017-06-19 09:50:00,89.56,89.58,89.44,89.48,99907.0,72.2908,72.3069,72.1939,72.2262,99907.0
2017-06-19 10:00:00,89.47,89.62,89.45,89.55,115921.0,72.2181,72.3392,72.202,72.2827,115921.0
2017-06-19 10:10:00,89.56,89.59,89.44,89.47,113944.0,72.2908,72.315,72.1939,72.2181,113944.0
2017-06-19 10:20:00,89.48,89.53,89.43,89.43,90560.0,72.2262,72.2666,72.1858,72.1858,90560.0
2017-06-19 10:30:00,89.42,89.44,89.32,89.39,114530.0,72.1778,72.1939,72.0971,72.1536,114530.0
2017-06-19 10:40:00,89.39,89.4,89.23,89.24,77868.0,72.1536,72.1616,72.0244,72.0325,77868.0
2017-06-19 10:50:00,89.25,89.3,89.2,89.29,69137.0,72.0406,72.0809,72.0002,72.0728,69137.0
2017-06-19 11:00:00,89.3,89.45,89.3,89.43,82708.0,72.0809,72.202,72.0809,72.1858,82708.0
2017-06-19 11:10:00,89.42,89.48,89.41,89.47,76737.0,72.1778,72.2262,72.1697,72.2181,76737.0
2017-06-19 11:20:00,89.46,89.49,89.43,89.48,71242.0,72.2101,72.2343,72.1858,72.2262,71242.0
2017-06-19 11:30:00,89.48,89.52,89.44,89.51,63863.0,72.2262,72.2585,72.1939,72.2504,63863.0
2017-06-19 11:40:00,89.51,89.69,89.49,89.66,82841.0,72.2504,72.3957,72.2343,72.3715,82841.0
2017-06-19 11:50:00,89.66,89.74,89.65,89.71,63454.0,72.3715,72.4361,72.3634,72.4119,63454.0
2017-06-19 12:00:00,89.7,89.77,89.69,89.76,74984.0,72.4038,72.4603,72.3957,72.4522,74984.0
2017-06-19 12:10:00,89.76,89.79,89.71,89.79,67900.0,72.4522,72.4764,72.4119,72.4764,67900.0
2017-06-19 12:20:00,89.79,89.8,89.73,89.73,63333.0,72.4764,72.4845,72.428,72.428,63333.0
2017-06-19 12:30:00,89.73,89.76,89.7,89.75,52409.0,72.428,72.4522,72.4038,72.4441,52409.0
2017-06-19 12:40:00,89.74,89.75,89.69,89.74,64888.0,72.4361,72.4441,72.3957,72.4361,64888.0
2017-06-19 12:50:00,89.73,89.76,89.7,89.71,48360.0,72.428,72.4522,72.4038,72.4119,48360.0
2017-06-19 13:00:00,89.71,89.73,89.69,89.71,48740.0,72.4119,72.428,72.3957,72.4119,48740.0
2017-06-19 13:10:00,89.71,89.73,89.68,89.69,48877.0,72.4119,72.428,72.3876,72.3957,48877.0
2017-06-19 13:20:00,89.69,89.83,89.66,89.76,114510.0,72.3957,72.5087,72.3715,72.4522,114510.0
2017-06-19 13:30:00,89.77,89.77,89.64,89.65,66698.0,72.4603,72.4603,72.3554,72.3634,66698.0
2017-06-19 13:40:00,89.65,89.67,89.62,89.64,57659.0,72.3634,72.3796,72.3392,72.3554,57659.0
2017-06-19 13:50:00,89.64,89.65,89.57,89.6,46031.0,72.3554,72.3634,72.2988,72.3231,46031.0
2017-06-19 14:00:00,89.6,89.65,89.56,89.63,36971.0,72.3231,72.3634,72.2908,72.3473,36971.0
2017-06-19 14:10:00,89.64,89.7,89.64,89.66,77718.0,72.3554,72.4038,72.3554,72.3715,77718.0
2017-06-19 14:20:00,89.67,89.67,89.62,89.64,50039.0,72.3796,72.3796,72.3392,72.3554,50039.0
2017-06-19 14:30:00,89.64,89.74,89.63,89.73,68468.0,72.3554,72.4361,72.3473,72.428,68468.0
2017-06-19 14:40:00,89.73,89.79,89.73,89.75,69589.0,72.428,72.4764,72.428,72.4441,69589.0
2017-06-19 14:50:00,89.76,89.76,89.69,89.7,47662.0,72.4522,72.4522,72.3957,72.4038,47662.0
2017-06-19 15:00:00,89.7,89.71,89.65,89.67,107776.0,72.4038,72.4119,72.3634,72.3796,107776.0
2017-06-19 15:10:00,89.67,89.75,89.63,89.73,93333.0,72.3796,72.4441,72.3473,72.428,93333.0
2017-06-19 15:20:00,89.73,89.75,89.7,89.7,56847.0,72.428,72.4441,72.4038,72.4038,56847.0
2017-06-19 15:30:00,89.69,89.79,89.67,89.79,174868.0,72.3957,72.4764,72.3796,72.4764,174868.0
2017-06-19 15:40:00,89.78,89.81,89.75,89.78,203171.0,72.4684,72.4926,72.4441,72.4684,203171.0
2017-06-19 15:50:00,89.78,89.86,89.75,89.84,391091.0,72.4684,72.5329,72.4441,72.5168,391091.0
2017-06-20 09:30:00,89.78,90.14,89.73,90.11,763630.0,72.4684,72.7589,72.428,72.7347,763630.0
2017-06-20 09:40:00,90.11,90.17,89.83,89.89,105620.0,72.7347,72.7832,72.5087,72.5571,105620.0
2017-06-20 09:50:00,89.89,90.04,89.88,90.02,142162.0,72.5571,72.6782,72.5491,72.6621,142162.0
2017-06-20 10:00:00,90.01,90.06,89.92,90.04,172882.0,72.654,72.6944,72.5814,72.6782,172882.0
2017-06-20 10:10:00,90.05,90.05,89.98,90.0,76347.0,72.6863,72.6863,72.6298,72.6459,76347.0
2017-06-20 10:20:00,89.98,90.04,89.96,90.01,84198.0,72.6298,72.6782,72.6136,72.654,84198.0
2017-06-20 10:30:00,90.01,90.02,89.96,89.98,88520.0,72.654,72.6621,72.6136,72.6298,88520.0
2017-06-20 10:40:00,89.99,90.03,89.94,89.98,140799.0,72.6379,72.6702,72.5975,72.6298,140799.0
2017-06-20 10:50:00,89.97,90.03,89.97,90.02,129573.0,72.6217,72.6702,72.6217,72.6621,129573.0
2017-06-20 11:00:00,90.02,90.06,89.99,90.03,79014.0,72.6621,72.6944,72.6379,72.6702,79014.0
2017-06-20 11:10:00,90.03,90.14,90.01,90.12,138318.0,72.6702,72.7589,72.654,72.7428,138318.0
2017-06-20 11:20:00,90.13,90.14,90.05,90.1,106283.0,72.7509,72.7589,72.6863,72.7267,106283.0
2017-06-20 11:30:00,90.09,90.21,90.08,90.09,106524.0,72.7186,72.8154,72.7105,72.7186,106524.0
2017-06-20 11:40:00,90.09,90.1,90.0,90.04,82260.0,72.7186,72.7267,72.6459,72.6782,82260.0
2017-06-20 11:50:00,90.04,90.05,89.92,89.93,116825.0,72.6782,72.6863,72.5814,72.5894,116825.0
2017-06-20 12:00:00,89.94,89.97,89.93,89.96,104915.0,72.5975,72.6217,72.5894,72.6136,104915.0
2017-06-20 12:10:00,89.96,89.97,89.89,89.91,48693.0,72.6136,72.6217,72.5571,72.5733,48693.0
2017-06-20 12:20:00,89.91,89.92,89.88,89.91,77675.0,72.5733,72.5814,72.5491,72.5733,77675.0
2017-06-20 12:30:00,89.91,89.91,89.76,89.78,64506.0,72.5733,72.5733,72.4522,72.4684,64506.0
2017-06-20 12:40:00,89.79,89.79,89.68,89.68,98518.0,72.4764,72.4764,72.3876,72.3876,98518.0
2017-06-20 12:50:00,89.69,89.85,89.67,89.85,69499.0,72.3957,72.5249,72.3796,72.5249,69499.0
2017-06-20 13:00:00,89.84,89.85,89.74,89.76,49996.0,72.5168,72.5249,72.4361,72.4522,49996.0
2017-06-20 13:10:00,89.77,89.83,89.76,89.8,52933.0,72.4603,72.5087,72.4522,72.4845,52933.0
2017-06-20 13:20:00,89.8,89.82,89.76,89.78,44051.0,72.4845,72.5006,72.4522,72.4684,44051.0
2017-06-20 13:30:00,89.78,89.78,89.74,89.78,39094.0,72.4684,72.4684,72.4361,72.4684,39094.0
2017-06-20 13:40:00,89.77,89.83,89.77,89.83,30545.0,72.4603,72.5087,72.4603,72.5087,30545.0
2017-06-20 13:50:00,89.84,89.86,89.82,89.85,47196.0,72.5168,72.5329,72.5006,72.5249,47196.0
2017-06-20 14:00:00,89.84,89.87,89.84,89.86,40197.0,72.5168,72.541,72.5168,72.5329,40197.0
2017-06-20 14:10:00,89.86,89.87,89.81,89.81,45209.0,72.5329,72.541,72.4926,72.4926,45209.0
2017-06-20 14:20:00,89.81,89.85,89.8,89.83,66410.0,72.4926,72.5249,72.4845,72.5087,66410.0
2017-06-20 14:30:00,89.83,89.85,89.8,89.85,48302.0,72.5087,72.5249,72.4845,72.5249,48302.0
2017-06-20 14:40:00,89.86,89.87,89.77,89.78,57374.0,72.5329,72.541,72.4603,72.4684,57374.0
2017-06-20 14:50:00,89.77,89.85,89.74,89.79,91318.0,72.4603,72.5249,72.4361,72.4764,91318.0
2017-06-20 15:00:00,89.79,89.85,89.75,89.78,71148.0,72.4764,72.5249,72.4441,72.4684,71148.0
2017-06-20 15:10:00,89.79,89.85,89.78,89.83,64882.0,72.4764,72.5249,72.4684,72.5087,64882.0
2017-06-20 15:20:00,89.82,89.86,89.76,89.86,89763.0,72.5006,72.5329,72.4522,72.5329,89763.0
2017-06-20 15:30:00,89.86,89.86,89.78,89.82,112525.0,72.5329,72.5329,72.4684,72.5006,112525.0
2017-06-20 15:40:00,89.81,89.81,89.67,89.67,199225.0,72.4926,72.4926,72.3796,72.3796,199225.0
2017-06-20 15:50:00,89.67,89.7,89.61,89.64,568592.0,72.3796,72.4038,72.3311,72.3554,568592.0
2017-06-21 09:30:00,89.62,89.95,89.39,89.76,279932.0,72.3392,72.6056,72.1536,72.4522,279932.0
2017-06-21 09:40:00,89.76,89.78,89.51,89.56,70369.0,72.4522,72.4684,72.2504,72.2908,70369.0
2017-06-21 09:50:00,89.56,89.69,89.55,89.56,76133.0,72.2908,72.3957,72.2827,72.2908,76133.0
2017-06-21 10:00:00,89.56,89.67,89.46,89.47,125177.0,72.2908,72.3796,72.2101,72.2181,125177.0
2017-06-21 10:10:00,89.48,89.57,89.43,89.52,90630.0,72.2262,72.2988,72.1858,72.2585,90630.0
2017-06-21 10:20:00,89.51,89.55,89.43,89.48,56587.0,72.2504,72.2827,72.1858,72.2262,56587.0
2017-06-21 10:30:00,89.47,89.64,89.46,89.63,70018.0,72.2181,72.3554,72.2101,72.3473,70018.0
2017-06-21 10:40:00,89.63,89.67,89.61,89.63,55805.0,72.3473,72.3796,72.3311,72.3473,55805.0
2017-06-21 10:50:00,89.64,89.65,89.58,89.6,59390.0,72.3554,72.3634,72.3069,72.3231,59390.0
2017-06-21 11:00:00,89.6,89.6,89.53,89.57,55936.0,72.3231,72.3231,72.2666,72.2988,55936.0
2017-06-21 11:10:00,89.57,89.58,89.47,89.48,40967.0,72.2988,72.3069,72.2181,72.2262,40967.0
2017-06-21 11:20:00,89.47,89.48,89.34,89.38,66149.0,72.2181,72.2262,72.1132,72.1455,66149.0
2017-06-21 11:30:00,89.39,89.46,89.34,89.43,68708.0,72.1536,72.2101,72.1132,72.1858,68708.0
2017-06-21 11:40:00,89.42,89.55,89.42,89.51,48170.0,72.1778,72.2827,72.1778,72.2504,48170.0
2017-06-21 11:50:00,89.51,89.54,89.47,89.5,34767.0,72.2504,72.2746,72.2181,72.2423,34767.0
2017-06-21 12:00:00,89.5,89.51,89.45,89.51,51433.0,72.2423,72.2504,72.202,72.2504,51433.0
2017-06-21 12:10:00,89.51,89.52,89.45,89.46,32436.0,72.2504,72.2585,72.202,72.2101,32436.0
2017-06-21 12:20:00,89.47,89.53,89.47,89.47,34595.0,72.2181,72.2666,72.2181,72.2181,34595.0
2017-06-21 12:30:00,89.47,89.51,89.45,89.51,33710.0,72.2181,72.2504,72.202,72.2504,33710.0
2017-06-21 12:40:00,89.51,89.51,89.46,89.48,35030.0,72.2504,72.2504,72.2101,72.2262,35030.0
2017-06-21 12:50:00,89.48,89.49,89.45,89.47,23913.0,72.2262,72.2343,72.202,72.2181,23913.0
2017-06-21 13:00:00,89.46,89.49,89.42,89.47,39115.0,72.2101,72.2343,72.1778,72.2181,39115.0
2017-06-21 13:10:00,89.46,89.51,89.44,89.5,47847.0,72.2101,72.2504,72.1939,72.2423,47847.0
2017-06-21 13:20:00,89.5,89.53,89.47,89.48,33532.0,72.2423,72.2666,72.2181,72.2262,33532.0
2017-06-21 13:30:00,89.49,89.5,89.42,89.43,27607.0,72.2343,72.2423,72.1778,72.1858,27607.0
2017-06-21 13:40:00,89.43,89.45,89.41,89.42,24514.0,72.1858,72.202,72.1697,72.1778,24514.0
2017-06-21 13:50:00,89.42,89.46,89.37,89.41,52324.0,72.1778,72.2101,72.1374,72.1697,52324.0
2017-06-21 14:00:00,89.41,89.45,89.35,89.43,54317.0,72.1697,72.202,72.1213,72.1858,54317.0
2017-06-21 14:10:00,89.42,89.51,89.42,89.46,51931.0,72.1778,72.2504,72.1778,72.2101,51931.0
2017-06-21 14:20:00,89.45,89.49,89.41,89.42,31253.0,72.202,72.2343,72.1697,72.1778,31253.0
2017-06-21 14:30:00,89.42,89.5,89.4,89.47,52575.0,72.1778,72.2423,72.1616,72.2181,52575.0
2017-06-21 14:40:00,89.47,89.51,89.44,89.5,58654.0,72.2181,72.2504,72.1939,72.2423,58654.0
2017-06-21 14:50:00,89.5,89.54,89.49,89.52,56195.0,72.2423,72.2746,72.2343,72.2585,56195.0
2017-06-21 15:00:00,89.53,89.53,89.41,89.45,73402.0,72.2666,72.2666,72.1697,72.202,73402.0
2017-06-21 15:10:00,89.45,89.45,89.39,89.42,72866.0,72.202,72.202,72.1536,72.1778,72866.0
2017-06-21 15:20:00,89.43,89.44,89.29,89.33,73271.0,72.1858,72.1939,72.0728,72.1051,73271.0
2017-06-21 15:30:00,89.33,89.37,89.31,89.32,112321.0,72.1051,72.1374,72.089,72.0971,112321.0
2017-06-21 15:40:00,89.32,89.43,89.31,89.39,202687.0,72.0971,72.1858,72.089,72.1536,202687.0
2017-06-21 15:50:00,89.4,89.48,89.36,89.43,437292.0,72.1616,72.2262,72.1293,72.1858,437292.0
2017-06-22 09:30:00,89.27,89.35,89.17,89.21,220810.0,72.0567,72.1213,71.976,72.0083,220810.0
2017-06-22 09:40:00,89.19,89.23,89.04,89.11,104126.0,71.9921,72.0244,71.871,71.9275,104126.0
2017-06-22 09:50:00,89.12,89.41,89.12,89.32,86845.0,71.9356,72.1697,71.9356,72.0971,86845.0
2017-06-22 10:00:00,89.31,89.37,89.23,89.24,61255.0,72.089,72.1374,72.0244,72.0325,61255.0
2017-06-22 10:10:00,89.25,89.27,89.2,89.21,61010.0,72.0406,72.0567,72.0002,72.0083,61010.0
2017-06-22 10:20:00,89.2,89.24,89.18,89.24,36418.0,72.0002,72.0325,71.9841,72.0325,36418.0
2017-06-22 10:30:00,89.24,89.24,89.13,89.18,32496.0,72.0325,72.0325,71.9437,71.9841,32496.0
2017-06-22 10:40:00,89.17,89.21,89.11,89.13,58048.0,71.976,72.0083,71.9275,71.9437,58048.0
2017-06-22 10:50:00,89.13,89.17,89.07,89.17,51114.0,71.9437,71.976,71.8953,71.976,51114.0
2017-06-22 11:00:00,89.17,89.27,89.16,89.23,55706.0,71.976,72.0567,71.9679,72.0244,55706.0
2017-06-22 11:10:00,89.24,89.26,89.17,89.25,67153.0,72.0325,72.0486,71.976,72.0406,67153.0
2017-06-22 11:20:00,89.25,89.31,89.24,89.24,39979.0,72.0406,72.089,72.0325,72.0325,39979.0
2017-06-22 11:30:00,89.25,89.27,89.22,89.22,38402.0,72.0406,72.0567,72.0163,72.0163,38402.0
2017-06-22 11:40:00,89.21,89.22,89.14,89.16,35063.0,72.0083,72.0163,71.9518,71.9679,35063.0
2017-06-22 11:50:00,89.16,89.21,89.11,89.11,44075.0,71.9679,72.0083,71.9275,71.9275,44075.0
2017-06-22 12:00:00,89.11,89.14,88.97,88.98,69842.0,71.9275,71.9518,71.8145,71.8226,69842.0
2017-06-22 12:10:00,88.98,89.04,88.96,88.96,55529.0,71.8226,71.871,71.8065,71.8065,55529.0
2017-06-22 12:20:00,88.97,89.0,88.96,88.98,51052.0,71.8145,71.8388,71.8065,71.8226,51052.0
2017-06-22 12:30:00,88.98,89.02,88.96,88.96,42877.0,71.8226,71.8549,71.8065,71.8065,42877.0
2017-06-22 12:40:00,88.97,89.0,88.92,88.98,62412.0,71.8145,71.8388,71.7742,71.8226,62412.0
2017-06-22 12:50:00,88.98,88.99,88.9,88.93,37529.0,71.8226,71.8307,71.758,71.7823,37529.0
2017-06-22 13:00:00,88.93,89.01,88.92,88.97,27512.0,71.7823,71.8468,71.7742,71.8145,27512.0
2017-06-22 13:10:00,88.96,89.08,88.93,89.03,40767.0,71.8065,71.9033,71.7823,71.863,40767.0
2017-06-22 13:20:00,89.03,89.08,89.0,89.04,36895.0,71.863,71.9033,71.8388,71.871,36895.0
2017-06-22 13:30:00,89.05,89.05,89.0,89.0,23173.0,71.8791,71.8791,71.8388,71.8388,23173.0
2017-06-22 13:40:00,89.0,89.11,89.0,89.11,22275.0,71.8388,71.9275,71.8388,71.9275,22275.0
2017-06-22 13:50:00,89.12,89.14,89.08,89.11,36260.0,71.9356,71.9518,71.9033,71.9275,36260.0
2017-06-22 14:00:00,89.11,89.12,88.98,88.99,90979.0,71.9275,71.9356,71.8226,71.8307,90979.0
2017-06-22 14:10:00,89.0,89.0,88.93,88.94,45887.0,71.8388,71.8388,71.7823,71.7903,45887.0
2017-06-22 14:20:00,88.94,89.0,88.93,88.95,52367.0,71.7903,71.8388,71.7823,71.7984,52367.0
2017-06-22 14:30:00,88.95,89.02,88.92,89.02,50434.0,71.7984,71.8549,71.7742,71.8549,50434.0
2017-06-22 14:40:00,89.02,89.05,88.97,89.05,51002.0,71.8549,71.8791,71.8145,71.8791,51002.0
2017-06-22 14:50:00,89.06,89.13,89.04,89.1,61430.0,71.8872,71.9437,71.871,71.9195,61430.0
2017-06-22 15:00:00,89.1,89.18,89.1,89.16,99222.0,71.9195,71.9841,71.9195,71.9679,99222.0
2017-06-22 15:10:00,89.15,89.21,89.14,89.2,76942.0,71.9598,72.0083,71.9518,72.0002,76942.0
2017-06-22 15:20:00,89.2,89.22,89.15,89.21,99400.0,72.0002,72.0163,71.9598,72.0083,99400.0
2017-06-22 15:30:00,89.2,89.22,89.09,89.09,230904.0,72.0002,72.0163,71.9114,71.9114,230904.0
2017-06-22 15:40:00,89.09,89.1,89.02,89.05,148404.0,71.9114,71.9195,71.8549,71.8791,148404.0
2017-06-22 15:50:00,89.05,89.09,88.98,89.01,353856.0,71.8791,71.9114,71.8226,71.8468,353856.0
2017-06-23 09:30:00,89.07,89.25,88.9,89.17,251462.0,71.8953,72.0406,71.758,71.976,251462.0
2017-06-23 09:40:00,89.17,89.38,89.17,89.37,119463.0,71.976,72.1455,71.976,72.1374,119463.0
2017-06-23 09:50:00,89.36,89.44,89.33,89.44,107234.0,72.1293,72.1939,72.1051,72.1939,107234.0
2017-06-23 10:00:00,89.44,89.45,89.37,89.39,98330.0,72.1939,72.202,72.1374,72.1536,98330.0
2017-06-23 10:10:00,89.4,89.48,89.4,89.47,93089.0,72.1616,72.2262,72.1616,72.2181,93089.0
2017-06-23 10:20:00,89.47,89.54,89.45,89.5,66874.0,72.2181,72.2746,72.202,72.2423,66874.0
2017-06-23 10:30:00,89.5,89.56,89.46,89.53,93628.0,72.2423,72.2908,72.2101,72.2666,93628.0
2017-06-23 10:40:00,89.53,89.66,89.53,89.66,100578.0,72.2666,72.3715,72.2666,72.3715,100578.0
2017-06-23 10:50:00,89.66,89.7,89.59,89.61,94319.0,72.3715,72.4038,72.315,72.3311,94319.0
2017-06-23 11:00:00,89.61,89.69,89.59,89.64,93114.0,72.3311,72.3957,72.315,72.3554,93114.0
2017-06-23 11:10:00,89.63,89.64,89.54,89.6,51463.0,72.3473,72.3554,72.2746,72.3231,51463.0
2017-06-23 11:20:00,89.6,89.69,89.6,89.68,77662.0,72.3231,72.3957,72.3231,72.3876,77662.0
2017-06-23 11:30:00,89.68,89.73,89.67,89.72,80848.0,72.3876,72.428,72.3796,72.4199,80848.0
2017-06-23 11:40:00,89.72,89.8,89.72,89.75,71512.0,72.4199,72.4845,72.4199,72.4441,71512.0
2017-06-23 11:50:00,89.75,89.76,89.72,89.73,61555.0,72.4441,72.4522,72.4199,72.428,61555.0
2017-06-23 12:00:00,89.73,89.76,89.71,89.73,43867.0,72.428,72.4522,72.4119,72.428,43867.0
2017-06-23 12:10:00,89.73,89.75,89.68,89.69,57369.0,72.428,72.4441,72.3876,72.3957,57369.0
2017-06-23 12:20:00,89.68,89.69,89.63,89.65,43721.0,72.3876,72.3957,72.3473,72.3634,43721.0
2017-06-23 12:30:00,89.65,89.73,89.65,89.7,38930.0,72.3634,72.428,72.3634,72.4038,38930.0
2017-06-23 12:40:00,89.69,89.71,89.64,89.65,58830.0,72.3957,72.4119,72.3554,72.3634,58830.0
2017-06-23 12:50:00,89.64,89.66,89.62,89.65,41534.0,72.3554,72.3715,72.3392,72.3634,41534.0
2017-06-23 13:00:00,89.65,89.68,89.63,89.66,50523.0,72.3634,72.3876,72.3473,72.3715,50523.0
2017-06-23 13:10:00,89.66,89.68,89.58,89.61,41768.0,72.3715,72.3876,72.3069,72.3311,41768.0
2017-06-23 13:20:00,89.61,89.65,89.6,89.65,58614.0,72.3311,72.3634,72.3231,72.3634,58614.0
2017-06-23 13:30:00,89.65,89.73,89.64,89.71,76961.0,72.3634,72.428,72.3554,72.4119,76961.0
2017-06-23 13:40:00,89.71,89.73,89.65,89.66,32610.0,72.4119,72.428,72.3634,72.3715,32610.0
2017-06-23 13:50:00,89.66,89.69,89.65,89.69,39168.0,72.3715,72.3957,72.3634,72.3957,39168.0
2017-06-23 14:00:00,89.68,89.75,89.68,89.72,58269.0,72.3876,72.4441,72.3876,72.4199,58269.0
2017-06-23 14:10:00,89.71,89.72,89.63,89.63,49975.0,72.4119,72.4199,72.3473,72.3473,49975.0
2017-06-23 14:20:00,89.64,89.64,89.52,89.54,43200.0,72.3554,72.3554,72.2585,72.2746,43200.0
2017-06-23 14:30:00,89.54,89.61,89.53,89.6,63368.0,72.2746,72.3311,72.2666,72.3231,63368.0
2017-06-23 14:40:00,89.61,89.61,89.55,89.55,62634.0,72.3311,72.3311,72.2827,72.2827,62634.0
2017-06-23 14:50:00,89.56,89.56,89.48,89.51,36847.0,72.2908,72.2908,72.2262,72.2504,36847.0
2017-06-23 15:00:00,89.51,89.51,89.37,89.43,114629.0,72.2504,72.2504,72.1374,72.1858,114629.0
2017-06-23 15:10:00,89.44,89.47,89.33,89.44,129759.0,72.1939,72.2181,72.1051,72.1939,129759.0
2017-06-23 15:20:00,89.44,89.48,89.41,89.42,101435.0,72.1939,72.2262,72.1697,72.1778,101435.0
2017-06-23 15:30:00,89.42,89.48,89.4,89.41,129913.0,72.1778,72.2262,72.1616,72.1697,129913.0
2017-06-23 15:40:00,89.4,89.5,89.38,89.41,189412.0,72.1616,72.2423,72.1455,72.1697,189412.0
2017-06-23 15:50:00,89.42,89.47,89.39,89.41,327394.0,72.1778,72.2181,72.1536,72.1697,327394.0
2017-06-26 09:30:00,89.63,89.65,89.42,89.51,193028.0,72.3473,72.3634,72.1778,72.2504,193028.0
2017-06-26 09:40:00,89.5,89.53,89.41,89.42,121642.0,72.2423,72.2666,72.1697,72.1778,121642.0
2017-06-26 09:50:00,89.41,89.51,89.41,89.43,86290.0,72.1697,72.2504,72.1697,72.1858,86290.0
2017-06-26 10:00:00,89.43,89.5,89.38,89.49,78813.0,72.1858,72.2423,72.1455,72.2343,78813.0
2017-06-26 10:10:00,89.49,89.56,89.47,89.55,55068.0,72.2343,72.2908,72.2181,72.2827,55068.0
2017-06-26 10:20:00,89.55,89.55,89.47,89.52,78403.0,72.2827,72.2827,72.2181,72.2585,78403.0
2017-06-26 10:30:00,89.51,89.55,89.46,89.47,59368.0,72.2504,72.2827,72.2101,72.2181,59368.0
2017-06-26 10:40:00,89.46,89.46,89.27,89.4,100271.0,72.2101,72.2101,72.0567,72.1616,100271.0
2017-06-26 10:50:00,89.4,89.49,89.33,89.49,61214.0,72.1616,72.2343,72.1051,72.2343,61214.0
2017-06-26 11:00:00,89.49,89.55,89.45,89.55,96182.0,72.2343,72.2827,72.202,72.2827,96182.0
2017-06-26 11:10:00,89.54,89.6,89.53,89.59,52069.0,72.2746,72.3231,72.2666,72.315,52069.0
2017-06-26 11:20:00,89.59,89.64,89.56,89.59,58798.0,72.315,72.3554,72.2908,72.315,58798.0
2017-06-26 11:30:00,89.59,89.68,89.57,89.63,72086.0,72.315,72.3876,72.2988,72.3473,72086.0
2017-06-26 11:40:00,89.63,89.65,89.56,89.62,35094.0,72.3473,72.3634,72.2908,72.3392,35094.0
2017-06-26 11:50:00,89.63,89.65,89.58,89.62,51200.0,72.3473,72.3634,72.3069,72.3392,51200.0
2017-06-26 12:00:00,89.61,89.62,89.47,89.48,62140.0,72.3311,72.3392,72.2181,72.2262,62140.0
2017-06-26 12:10:00,89.48,89.51,89.42,89.5,44966.0,72.2262,72.2504,72.1778,72.2423,44966.0
2017-06-26 12:20:00,89.5,89.53,89.46,89.47,37669.0,72.2423,72.2666,72.2101,72.2181,37669.0
2017-06-26 12:30:00,89.47,89.53,89.44,89.52,44981.0,72.2181,72.2666,72.1939,72.2585,44981.0
2017-06-26 12:40:00,89.51,89.52,89.47,89.49,33967.0,72.2504,72.2585,72.2181,72.2343,33967.0
2017-06-26 12:50:00,89.49,89.53,89.47,89.49,20425.0,72.2343,72.2666,72.2181,72.2343,20425.0
2017-06-26 13:00:00,89.5,89.59,89.49,89.59,26561.0,72.2423,72.315,72.2343,72.315,26561.0
2017-06-26 13:10:00,89.58,89.59,89.51,89.53,63815.0,72.3069,72.315,72.2504,72.2666,63815.0
2017-06-26 13:20:00,89.53,89.61,89.53,89.6,41659.0,72.2666,72.3311,72.2666,72.3231,41659.0
2017-06-26 13:30:00,89.6,89.6,89.55,89.56,27511.0,72.3231,72.3231,72.2827,72.2908,27511.0
2017-06-26 13:40:00,89.56,89.62,89.55,89.59,59549.0,72.2908,72.3392,72.2827,72.315,59549.0
2017-06-26 13:50:00,89.59,89.63,89.57,89.6,29385.0,72.315,72.3473,72.2988,72.3231,29385.0
2017-06-26 14:00:00,89.61,89.61,89.54,89.55,37161.0,72.3311,72.3311,72.2746,72.2827,37161.0
2017-06-26 14:10:00,89.55,89.55,89.5,89.51,37613.0,72.2827,72.2827,72.2423,72.2504,37613.0
2017-06-26 14:20:00,89.52,89.61,89.51,89.61,40508.0,72.2585,72.3311,72.2504,72.3311,40508.0
2017-06-26 14:30:00,89.61,89.61,89.53,89.55,50418.0,72.3311,72.3311,72.2666,72.2827,50418.0
2017-06-26 14:40:00,89.54,89.6,89.5,89.51,136876.0,72.2746,72.3231,72.2423,72.2504,136876.0
2017-06-26 14:50:00,89.5,89.53,89.48,89.49,60341.0,72.2423,72.2666,72.2262,72.2343,60341.0
2017-06-26 15:00:00,89.5,89.54,89.48,89.49,83730.0,72.2423,72.2746,72.2262,72.2343,83730.0
2017-06-26 15:10:00,89.49,89.52,89.47,89.5,48607.0,72.2343,72.2585,72.2181,72.2423,48607.0
2017-06-26 15:20:00,89.5,89.51,89.47,89.48,50463.0,72.2423,72.2504,72.2181,72.2262,50463.0
2017-06-26 15:30:00,89.47,89.51,89.44,89.51,172159.0,72.2181,72.2504,72.1939,72.2504,172159.0
2017-06-26 15:40:00,89.5,89.51,89.42,89.43,76788.0,72.2423,72.2504,72.1778,72.1858,76788.0
2017-06-26 15:50:00,89.43,89.44,89.31,89.35,413358.0,72.1858,72.1939,72.089,72.1213,413358.0
2017-06-27 09:30:00,89.18,89.3,89.12,89.13,225074.0,71.9841,72.0809,71.9356,71.9437,225074.0
2017-06-27 09:40:00,89.13,89.18,88.97,89.02,151411.0,71.9437,71.9841,71.8145,71.8549,151411.0
2017-06-27 09:50:00,89.02,89.05,88.88,88.89,124314.0,71.8549,71.8791,71.7419,71.75,124314.0
2017-06-27 10:00:00,88.89,88.92,88.79,88.8,155613.0,71.75,71.7742,71.6693,71.6773,155613.0
2017-06-27 10:10:00,88.81,88.97,88.8,88.92,135090.0,71.6854,71.8145,71.6773,71.7742,135090.0
2017-06-27 10:20:00,88.92,88.98,88.88,88.93,132204.0,71.7742,71.8226,71.7419,71.7823,132204.0
2017-06-27 10:30:00,88.93,89.01,88.92,89.01,89944.0,71.7823,71.8468,71.7742,71.8468,89944.0
2017-06-27 10:40:00,89.0,89.03,88.97,89.01,76090.0,71.8388,71.863,71.8145,71.8468,76090.0
2017-06-27 10:50:00,89.01,89.04,88.97,88.99,73227.0,71.8468,71.871,71.8145,71.8307,73227.0
2017-06-27 11:00:00,88.99,89.01,88.86,88.88,70651.0,71.8307,71.8468,71.7258,71.7419,70651.0
2017-06-27 11:10:00,88.88,88.89,88.82,88.86,83597.0,71.7419,71.75,71.6935,71.7258,83597.0
2017-06-27 11:20:00,88.85,88.96,88.85,88.94,72596.0,71.7177,71.8065,71.7177,71.7903,72596.0
2017-06-27 11:30:00,88.95,88.95,88.88,88.9,112678.0,71.7984,71.7984,71.7419,71.758,112678.0
2017-06-27 11:40:00,88.91,88.95,88.89,88.93,39420.0,71.7661,71.7984,71.75,71.7823,39420.0
2017-06-27 11:50:00,88.94,88.97,88.88,88.9,56691.0,71.7903,71.8145,71.7419,71.758,56691.0
2017-06-27 12:00:00,88.9,88.97,88.89,88.97,66595.0,71.758,71.8145,71.75,71.8145,66595.0
2017-06-27 12:10:00,88.96,88.97,88.9,88.93,63316.0,71.8065,71.8145,71.758,71.7823,63316.0
2017-06-27 12:20:00,88.93,88.97,88.89,88.91,68789.0,71.7823,71.8145,71.75,71.7661,68789.0
2017-06-27 12:30:00,88.91,88.92,88.83,88.84,51535.0,71.7661,71.7742,71.7015,71.7096,51535.0
2017-06-27 12:40:00,88.84,88.87,88.82,88.85,25560.0,71.7096,71.7338,71.6935,71.7177,25560.0
2017-06-27 12:50:00,88.85,88.89,88.83,88.88,43299.0,71.7177,71.75,71.7015,71.7419,43299.0
2017-06-27 13:00:00,88.87,88.89,88.78,88.81,66511.0,71.7338,71.75,71.6612,71.6854,66511.0
2017-06-27 13:10:00,88.81,88.89,88.77,88.87,86152.0,71.6854,71.75,71.6531,71.7338,86152.0
2017-06-27 13:20:00,88.87,88.88,88.81,88.83,47494.0,71.7338,71.7419,71.6854,71.7015,47494.0
2017-06-27 13:30:00,88.83,88.9,88.71,88.76,119906.0,71.7015,71.758,71.6047,71.645,119906.0
2017-06-27 13:40:00,88.76,88.8,88.66,88.75,94519.0,71.645,71.6773,71.5643,71.637,94519.0
2017-06-27 13:50:00,88.75,88.81,88.74,88.77,64795.0,71.637,71.6854,71.6289,71.6531,64795.0
2017-06-27 14:00:00,88.77,88.79,88.69,88.71,74873.0,71.6531,71.6693,71.5885,71.6047,74873.0
2017-06-27 14:10:00,88.71,88.88,88.71,88.86,112951.0,71.6047,71.7419,71.6047,71.7258,112951.0
2017-06-27 14:20:00,88.86,88.88,88.81,88.87,61286.0,71.7258,71.7419,71.6854,71.7338,61286.0
2017-06-27 14:30:00,88.87,88.87,88.76,88.77,65957.0,71.7338,71.7338,71.645,71.6531,65957.0
2017-06-27 14:40:00,88.78,88.83,88.77,88.78,50055.0,71.6612,71.7015,71.6531,71.6612,50055.0
2017-06-27 14:50:00,88.78,88.88,88.77,88.84,71683.0,71.6612,71.7419,71.6531,71.7096,71683.0
2017-06-27 15:00:00,88.85,88.86,88.78,88.84,71186.0,71.7177,71.7258,71.6612,71.7096,71186.0
2017-06-27 15:10:00,88.83,88.86,88.8,88.81,60874.0,71.7015,71.7258,71.6773,71.6854,60874.0
2017-06-27 15:20:00,88.81,88.82,88.78,88.82,80408.0,71.6854,71.6935,71.6612,71.6935,80408.0
2017-06-27 15:30:00,88.81,88.86,88.79,88.82,142848.0,71.6854,71.7258,71.6693,71.6935,142848.0
2017-06-27 15:40:00,88.82,88.84,88.75,88.75,138668.0,71.6935,71.7096,71.637,71.637,138668.0
2017-06-27 15:50:00,88.76,88.76,88.61,88.62,671575.0,71.645,71.645,71.524,71.532,671575.0
2017-06-28 09:30:00,89.08,89.21,88.92,88.98,226922.0,71.9033,72.0083,71.7742,71.8226,226922.0
2017-06-28 09:40:00,88.98,89.01,88.89,88.92,77929.0,71.8226,71.8468,71.75,71.7742,77929.0
2017-06-28 09:50:00,88.93,88.96,88.78,88.78,90277.0,71.7823,71.8065,71.6612,71.6612,90277.0
2017-06-28 10:00:00,88.77,88.93,88.77,88.93,72685.0,71.6531,71.7823,71.6531,71.7823,72685.0
2017-06-28 10:10:00,88.92,88.92,88.82,88.83,78308.0,71.7742,71.7742,71.6935,71.7015,78308.0
2017-06-28 10:20:00,88.83,88.85,88.76,88.8,66871.0,71.7015,71.7177,71.645,71.6773,66871.0
2017-06-28 10:30:00,88.81,88.84,88.7,88.76,55728.0,71.6854,71.7096,71.5966,71.645,55728.0
2017-06-28 10:40:00,88.76,88.81,88.73,88.77,118177.0,71.645,71.6854,71.6208,71.6531,118177.0
2017-06-28 10:50:00,88.78,88.81,88.74,88.75,72432.0,71.6612,71.6854,71.6289,71.637,72432.0
2017-06-28 11:00:00,88.75,88.77,88.72,88.73,69584.0,71.637,71.6531,71.6127,71.6208,69584.0
2017-06-28 11:10:00,88.73,88.74,88.68,88.7,61276.0,71.6208,71.6289,71.5805,71.5966,61276.0
2017-06-28 11:20:00,88.69,88.73,88.63,88.68,66927.0,71.5885,71.6208,71.5401,71.5805,66927.0
2017-06-28 11:30:00,88.69,88.72,88.66,88.68,55277.0,71.5885,71.6127,71.5643,71.5805,55277.0
2017-06-28 11:40:00,88.68,88.77,88.68,88.75,64201.0,71.5805,71.6531,71.5805,71.637,64201.0
2017-06-28 11:50:00,88.75,88.83,88.74,88.75,99389.0,71.637,71.7015,71.6289,71.637,99389.0
2017-06-28 12:00:00,88.75,88.76,88.69,88.69,46253.0,71.637,71.645,71.5885,71.5885,46253.0
2017-06-28 12:10:00,88.7,88.7,88.64,88.65,55887.0,71.5966,71.5966,71.5482,71.5562,55887.0
2017-06-28 12:20:00,88.65,88.66,88.57,88.58,105837.0,71.5562,71.5643,71.4917,71.4997,105837.0
2017-06-28 12:30:00,88.58,88.65,88.57,88.63,47105.0,71.4997,71.5562,71.4917,71.5401,47105.0
2017-06-28 12:40:00,88.62,88.63,88.56,88.59,42327.0,71.532,71.5401,71.4836,71.5078,42327.0
2017-06-28 12:50:00,88.6,88.61,88.55,88.57,76148.0,71.5159,71.524,71.4755,71.4917,76148.0
2017-06-28 13:00:00,88.58,88.62,88.54,88.55,40961.0,71.4997,71.532,71.4675,71.4755,40961.0
2017-06-28 13:10:00,88.56,88.57,88.5,88.5,41362.0,71.4836,71.4917,71.4352,71.4352,41362.0
2017-06-28 13:20:00,88.5,88.52,88.47,88.5,48055.0,71.4352,71.4513,71.411,71.4352,48055.0
2017-06-28 13:30:00,88.49,88.51,88.44,88.48,32108.0,71.4271,71.4432,71.3867,71.419,32108.0
2017-06-28 13:40:00,88.49,88.53,88.48,88.5,45518.0,71.4271,71.4594,71.419,71.4352,45518.0
2017-06-28 13:50:00,88.51,88.51,88.48,88.5,69389.0,71.4432,71.4432,71.419,71.4352,69389.0
2017-06-28 14:00:00,88.49,88.55,88.48,88.54,90535.0,71.4271,71.4755,71.419,71.4675,90535.0
2017-06-28 14:10:00,88.54,88.58,88.5,88.53,73901.0,71.4675,71.4997,71.4352,71.4594,73901.0
2017-06-28 14:20:00,88.54,88.57,88.52,88.56,93175.0,71.4675,71.4917,71.4513,71.4836,93175.0
2017-06-28 14:30:00,88.56,88.57,88.47,88.51,72776.0,71.4836,71.4917,71.411,71.4432,72776.0
2017-06-28 14:40:00,88.5,88.51,88.42,88.42,138628.0,71.4352,71.4432,71.3706,71.3706,138628.0
2017-06-28 14:50:00,88.42,88.43,88.34,88.35,121693.0,71.3706,71.3787,71.306,71.3141,121693.0
2017-06-28 15:00:00,88.34,88.38,88.31,88.33,137768.0,71.306,71.3383,71.2818,71.2979,137768.0
2017-06-28 15:10:00,88.33,88.35,88.28,88.32,101504.0,71.2979,71.3141,71.2576,71.2899,101504.0
2017-06-28 15:20:00,88.31,88.33,88.26,88.3,66834.0,71.2818,71.2979,71.2414,71.2737,66834.0
2017-06-28 15:30:00,88.3,88.32,88.26,88.28,98572.0,71.2737,71.2899,71.2414,71.2576,98572.0
2017-06-28 15:40:00,88.27,88.35,88.26,88.35,136980.0,71.2495,71.3141,71.2414,71.3141,136980.0
2017-06-28 15:50:00,88.35,88.47,88.31,88.36,649569.0,71.3141,71.411,71.2818,71.3222,649569.0
2017-06-29 09:30:00,88.02,88.22,87.68,87.68,350974.0,71.0477,71.2092,70.7733,70.7733,350974.0
2017-06-29 09:40:00,87.68,87.73,87.4,87.52,322788.0,70.7733,70.8136,70.5473,70.6441,322788.0
2017-06-29 09:50:00,87.52,87.54,87.33,87.4,284512.0,70.6441,70.6603,70.4908,70.5473,284512.0
2017-06-29 10:00:00,87.4,87.68,87.34,87.64,244988.0,70.5473,70.7733,70.4988,70.741,244988.0
2017-06-29 10:10:00,87.63,87.78,87.53,87.65,198417.0,70.7329,70.854,70.6522,70.7491,198417.0
2017-06-29 10:20:00,87.66,87.67,87.41,87.58,184788.0,70.7571,70.7652,70.5553,70.6926,184788.0
2017-06-29 10:30:00,87.58,87.6,87.5,87.51,60437.0,70.6926,70.7087,70.628,70.6361,60437.0
2017-06-29 10:40:00,87.51,87.53,87.38,87.38,132268.0,70.6361,70.6522,70.5311,70.5311,132268.0
2017-06-29 10:50:00,87.38,87.48,87.33,87.47,131055.0,70.5311,70.6118,70.4908,70.6038,131055.0
2017-06-29 11:00:00,87.48,87.56,87.44,87.54,146398.0,70.6118,70.6764,70.5796,70.6603,146398.0
2017-06-29 11:10:00,87.53,87.55,87.44,87.45,90067.0,70.6522,70.6684,70.5796,70.5876,90067.0
2017-06-29 11:20:00,87.45,87.52,87.44,87.51,109533.0,70.5876,70.6441,70.5796,70.6361,109533.0
2017-06-29 11:30:00,87.51,87.63,87.47,87.53,140911.0,70.6361,70.7329,70.6038,70.6522,140911.0
2017-06-29 11:40:00,87.52,87.57,87.45,87.55,90881.0,70.6441,70.6845,70.5876,70.6684,90881.0
2017-06-29 11:50:00,87.55,87.55,87.38,87.42,97094.0,70.6684,70.6684,70.5311,70.5634,97094.0
2017-06-29 12:00:00,87.42,87.42,87.15,87.16,162612.0,70.5634,70.5634,70.3455,70.3536,162612.0
2017-06-29 12:10:00,87.17,87.23,87.1,87.12,117422.0,70.3616,70.4101,70.3051,70.3213,117422.0
2017-06-29 12:20:00,87.12,87.31,87.12,87.3,65701.0,70.3213,70.4746,70.3213,70.4666,65701.0
2017-06-29 12:30:00,87.3,87.39,87.3,87.31,79142.0,70.4666,70.5392,70.4666,70.4746,79142.0
2017-06-29 12:40:00,87.31,87.33,87.25,87.27,93996.0,70.4746,70.4908,70.4262,70.4423,93996.0
2017-06-29 12:50:00,87.26,87.3,87.22,87.26,57988.0,70.4343,70.4666,70.402,70.4343,57988.0
2017-06-29 13:00:00,87.26,87.33,87.12,87.12,83113.0,70.4343,70.4908,70.3213,70.3213,83113.0
2017-06-29 13:10:00,87.13,87.14,87.07,87.09,82736.0,70.3293,70.3374,70.2809,70.2971,82736.0
2017-06-29 13:20:00,87.09,87.09,86.93,86.99,122792.0,70.2971,70.2971,70.1679,70.2163,122792.0
2017-06-29 13:30:00,86.99,87.18,86.98,87.12,109442.0,70.2163,70.3697,70.2083,70.3213,109442.0
2017-06-29 13:40:00,87.12,87.16,87.04,87.15,78100.0,70.3213,70.3536,70.2567,70.3455,78100.0
2017-06-29 13:50:00,87.14,87.22,87.11,87.14,59738.0,70.3374,70.402,70.3132,70.3374,59738.0
2017-06-29 14:00:00,87.14,87.23,87.12,87.18,77111.0,70.3374,70.4101,70.3213,70.3697,77111.0
2017-06-29 14:10:00,87.17,87.26,87.15,87.21,70900.0,70.3616,70.4343,70.3455,70.3939,70900.0
2017-06-29 14:20:00,87.22,87.28,87.19,87.28,68326.0,70.402,70.4504,70.3778,70.4504,68326.0
2017-06-29 14:30:00,87.28,87.31,87.25,87.31,69179.0,70.4504,70.4746,70.4262,70.4746,69179.0
2017-06-29 14:40:00,87.3,87.34,87.28,87.29,67740.0,70.4666,70.4988,70.4504,70.4585,67740.0
2017-06-29 14:50:00,87.29,87.32,87.27,87.29,47412.0,70.4585,70.4827,70.4423,70.4585,47412.0
2017-06-29 15:00:00,87.28,87.33,87.28,87.28,94710.0,70.4504,70.4908,70.4504,70.4504,94710.0
2017-06-29 15:10:00,87.28,87.29,87.17,87.26,155229.0,70.4504,70.4585,70.3616,70.4343,155229.0
2017-06-29 15:20:00,87.26,87.27,87.14,87.2,97913.0,70.4343,70.4423,70.3374,70.3858,97913.0
2017-06-29 15:30:00,87.19,87.28,87.19,87.25,145651.0,70.3778,70.4504,70.3778,70.4262,145651.0
2017-06-29 15:40:00,87.25,87.25,87.04,87.05,236606.0,70.4262,70.4262,70.2567,70.2648,236606.0
2017-06-29 15:50:00,87.05,87.09,86.97,87.0,861733.0,70.2648,70.2971,70.2002,70.2244,861733.0
2017-06-30 09:30:00,87.05,87.29,87.0,87.24,266478.0,70.2648,70.4585,70.2244,70.4181,266478.0
2017-06-30 09:40:00,87.24,87.3,87.17,87.23,123518.0,70.4181,70.4666,70.3616,70.4101,123518.0
2017-06-30 09:50:00,87.23,87.23,87.15,87.17,139530.0,70.4101,70.4101,70.3455,70.3616,139530.0
2017-06-30 10:00:00,87.17,87.2,87.09,87.2,86647.0,70.3616,70.3858,70.2971,70.3858,86647.0
2017-06-30 10:10:00,87.2,87.2,87.15,87.17,83199.0,70.3858,70.3858,70.3455,70.3616,83199.0
2017-06-30 10:20:00,87.17,87.19,87.11,87.18,78543.0,70.3616,70.3778,70.3132,70.3697,78543.0
2017-06-30 10:30:00,87.17,87.18,87.05,87.08,68984.0,70.3616,70.3697,70.2648,70.289,68984.0
2017-06-30 10:40:00,87.09,87.18,87.09,87.12,62084.0,70.2971,70.3697,70.2971,70.3213,62084.0
2017-06-30 10:50:00,87.12,87.17,87.11,87.16,62223.0,70.3213,70.3616,70.3132,70.3536,62223.0
2017-06-30 11:00:00,87.15,87.21,87.15,87.18,104281.0,70.3455,70.3939,70.3455,70.3697,104281.0
2017-06-30 11:10:00,87.18,87.18,87.12,87.15,53933.0,70.3697,70.3697,70.3213,70.3455,53933.0
2017-06-30 11:20:00,87.15,87.19,87.08,87.09,65099.0,70.3455,70.3778,70.289,70.2971,65099.0
2017-06-30 11:30:00,87.08,87.11,87.06,87.09,54653.0,70.289,70.3132,70.2728,70.2971,54653.0
2017-06-30 11:40:00,87.09,87.17,87.08,87.16,41862.0,70.2971,70.3616,70.289,70.3536,41862.0
2017-06-30 11:50:00,87.17,87.18,87.14,87.17,36617.0,70.3616,70.3697,70.3374,70.3616,36617.0
2017-06-30 12:00:00,87.16,87.21,87.13,87.2,97989.0,70.3536,70.3939,70.3293,70.3858,97989.0
2017-06-30 12:10:00,87.2,87.21,87.17,87.18,60066.0,70.3858,70.3939,70.3616,70.3697,60066.0
2017-06-30 12:20:00,87.17,87.18,87.12,87.15,44155.0,70.3616,70.3697,70.3213,70.3455,44155.0
2017-06-30 12:30:00,87.15,87.17,87.14,87.14,41866.0,70.3455,70.3616,70.3374,70.3374,41866.0
2017-06-30 12:40:00,87.14,87.18,87.14,87.14,40458.0,70.3374,70.3697,70.3374,70.3374,40458.0
2017-06-30 12:50:00,87.15,87.17,87.14,87.16,30855.0,70.3455,70.3616,70.3374,70.3536,30855.0
2017-06-30 13:00:00,87.16,87.16,87.11,87.14,48182.0,70.3536,70.3536,70.3132,70.3374,48182.0
2017-06-30 13:10:00,87.15,87.16,87.12,87.14,26136.0,70.3455,70.3536,70.3213,70.3374,26136.0
2017-06-30 13:20:00,87.13,87.16,87.13,87.15,32731.0,70.3293,70.3536,70.3293,70.3455,32731.0
2017-06-30 13:30:00,87.16,87.16,87.09,87.16,60052.0,70.3536,70.3536,70.2971,70.3536,60052.0
2017-06-30 13:40:00,87.15,87.15,87.1,87.14,30643.0,70.3455,70.3455,70.3051,70.3374,30643.0
2017-06-30 13:50:00,87.13,87.15,87.11,87.14,62298.0,70.3293,70.3455,70.3132,70.3374,62298.0
2017-06-30 14:00:00,87.15,87.22,87.14,87.2,97043.0,70.3455,70.402,70.3374,70.3858,97043.0
2017-06-30 14:10:00,87.2,87.25,87.19,87.25,112859.0,70.3858,70.4262,70.3778,70.4262,112859.0
2017-06-30 14:20:00,87.25,87.31,87.24,87.25,175570.0,70.4262,70.4746,70.4181,70.4262,175570.0
2017-06-30 14:30:00,87.25,87.27,87.2,87.22,50021.0,70.4262,70.4423,70.3858,70.402,50021.0
2017-06-30 14:40:00,87.23,87.27,87.2,87.27,52555.0,70.4101,70.4423,70.3858,70.4423,52555.0
2017-06-30 14:50:00,87.26,87.28,87.22,87.23,54243.0,70.4343,70.4504,70.402,70.4101,54243.0
2017-06-30 15:00:00,87.22,87.24,87.2,87.21,91324.0,70.402,70.4181,70.3858,70.3939,91324.0
2017-06-30 15:10:00,87.22,87.24,87.17,87.22,72277.0,70.402,70.4181,70.3616,70.402,72277.0
2017-06-30 15:20:00,87.21,87.26,87.21,87.26,89925.0,70.3939,70.4343,70.3939,70.4343,89925.0
2017-06-30 15:30:00,87.26,87.3,87.24,87.29,144754.0,70.4343,70.4666,70.4181,70.4585,144754.0
2017-06-30 15:40:00,87.29,87.47,87.28,87.47,225570.0,70.4585,70.6038,70.4504,70.6038,225570.0
2017-06-30 15:50:00,87.46,87.47,87.14,87.15,710314.0,70.5957,70.6038,70.3374,70.3455,710314.0
2017-07-03 09:30:00,87.4,87.52,87.18,87.42,236633.0,70.5473,70.6441,70.3697,70.5634,236633.0
2017-07-03 09:40:00,87.42,87.7,87.42,87.68,122682.0,70.5634,70.7894,70.5634,70.7733,122682.0
2017-07-03 09:50:00,87.69,87.79,87.6,87.74,93193.0,70.7814,70.8621,70.7087,70.8217,93193.0
2017-07-03 10:00:00,87.75,87.78,87.59,87.66,90628.0,70.8298,70.854,70.7006,70.7571,90628.0
2017-07-03 10:10:00,87.67,87.78,87.65,87.67,80285.0,70.7652,70.854,70.7491,70.7652,80285.0
2017-07-03 10:20:00,87.65,87.74,87.61,87.7,60145.0,70.7491,70.8217,70.7168,70.7894,60145.0
2017-07-03 10:30:00,87.7,87.81,87.69,87.7,94092.0,70.7894,70.8782,70.7814,70.7894,94092.0
2017-07-03 10:40:00,87.7,87.72,87.59,87.7,97934.0,70.7894,70.8056,70.7006,70.7894,97934.0
2017-07-03 10:50:00,87.7,87.82,87.69,87.8,97937.0,70.7894,70.8863,70.7814,70.8701,97937.0
2017-07-03 11:00:00,87.8,88.0,87.79,87.95,172515.0,70.8701,71.0316,70.8621,70.9912,172515.0
2017-07-03 11:10:00,87.95,88.0,87.82,87.83,94570.0,70.9912,71.0316,70.8863,70.8944,94570.0
2017-07-03 11:20:00,87.83,87.87,87.63,87.66,126155.0,70.8944,70.9266,70.7329,70.7571,126155.0
2017-07-03 11:30:00,87.66,87.82,87.66,87.77,93119.0,70.7571,70.8863,70.7571,70.8459,93119.0
2017-07-03 11:40:00,87.76,87.77,87.66,87.76,95183.0,70.8379,70.8459,70.7571,70.8379,95183.0
2017-07-03 11:50:00,87.76,87.87,87.76,87.79,109040.0,70.8379,70.9266,70.8379,70.8621,109040.0
2017-07-03 12:00:00,87.8,87.8,87.71,87.73,88097.0,70.8701,70.8701,70.7975,70.8136,88097.0
2017-07-03 12:10:00,87.73,87.8,87.7,87.8,104006.0,70.8136,70.8701,70.7894,70.8701,104006.0
2017-07-03 12:20:00,87.8,87.86,87.74,87.83,145874.0,70.8701,70.9186,70.8217,70.8944,145874.0
2017-07-03 12:30:00,87.83,87.88,87.83,87.85,103480.0,70.8944,70.9347,70.8944,70.9105,103480.0
2017-07-03 12:40:00,87.86,87.9,87.85,87.87,169804.0,70.9186,70.9509,70.9105,70.9266,169804.0
2017-07-03 12:50:00,87.88,87.96,87.73,87.75,316015.0,70.9347,70.9993,70.8136,70.8298,316015.0
2017-07-05 09:30:00,87.86,87.91,87.59,87.67,294009.0,70.9186,70.9589,70.7006,70.7652,294009.0
2017-07-05 09:40:00,87.68,87.81,87.57,87.59,176935.0,70.7733,70.8782,70.6845,70.7006,176935.0
2017-07-05 09:50:00,87.57,87.84,87.56,87.83,114667.0,70.6845,70.9024,70.6764,70.8944,114667.0
2017-07-05 10:00:00,87.84,87.99,87.83,87.99,100062.0,70.9024,71.0235,70.8944,71.0235,100062.0
2017-07-05 10:10:00,87.98,88.0,87.92,87.94,91874.0,71.0154,71.0316,70.967,70.9832,91874.0
2017-07-05 10:20:00,87.94,87.99,87.91,87.98,77565.0,70.9832,71.0235,70.9589,71.0154,77565.0
2017-07-05 10:30:00,87.98,87.99,87.81,87.82,98707.0,71.0154,71.0235,70.8782,70.8863,98707.0
2017-07-05 10:40:00,87.82,87.87,87.75,87.81,144875.0,70.8863,70.9266,70.8298,70.8782,144875.0
2017-07-05 10:50:00,87.81,87.86,87.79,87.79,105913.0,70.8782,70.9186,70.8621,70.8621,105913.0
2017-07-05 11:00:00,87.8,87.87,87.75,87.79,143303.0,70.8701,70.9266,70.8298,70.8621,143303.0
2017-07-05 11:10:00,87.78,87.91,87.78,87.91,87133.0,70.854,70.9589,70.854,70.9589,87133.0
2017-07-05 11:20:00,87.92,87.93,87.84,87.88,71567.0,70.967,70.9751,70.9024,70.9347,71567.0
2017-07-05 11:30:00,87.87,87.88,87.8,87.8,76028.0,70.9266,70.9347,70.8701,70.8701,76028.0
2017-07-05 11:40:00,87.8,87.83,87.71,87.72,148634.0,70.8701,70.8944,70.7975,70.8056,148634.0
2017-07-05 11:50:00,87.72,87.76,87.66,87.72,80184.0,70.8056,70.8379,70.7571,70.8056,80184.0
2017-07-05 12:00:00,87.72,87.72,87.64,87.68,72441.0,70.8056,70.8056,70.741,70.7733,72441.0
2017-07-05 12:10:00,87.67,87.7,87.63,87.7,46550.0,70.7652,70.7894,70.7329,70.7894,46550.0
2017-07-05 12:20:00,87.69,87.7,87.65,87.67,45012.0,70.7814,70.7894,70.7491,70.7652,45012.0
2017-07-05 12:30:00,87.67,87.67,87.57,87.58,52837.0,70.7652,70.7652,70.6845,70.6926,52837.0
2017-07-05 12:40:00,87.58,87.61,87.57,87.59,55192.0,70.6926,70.7168,70.6845,70.7006,55192.0
2017-07-05 12:50:00,87.59,87.65,87.57,87.64,52727.0,70.7006,70.7491,70.6845,70.741,52727.0
2017-07-05 13:00:00,87.64,87.64,87.58,87.59,74149.0,70.741,70.741,70.6926,70.7006,74149.0
2017-07-05 13:10:00,87.59,87.61,87.55,87.59,76738.0,70.7006,70.7168,70.6684,70.7006,76738.0
2017-07-05 13:20:00,87.59,87.6,87.56,87.56,43453.0,70.7006,70.7087,70.6764,70.6764,43453.0
2017-07-05 13:30:00,87.57,87.58,87.51,87.54,53244.0,70.6845,70.6926,70.6361,70.6603,53244.0
2017-07-05 13:40:00,87.55,87.57,87.51,87.52,36602.0,70.6684,70.6845,70.6361,70.6441,36602.0
2017-07-05 13:50:00,87.51,87.56,87.51,87.52,66852.0,70.6361,70.6764,70.6361,70.6441,66852.0
2017-07-05 14:00:00,87.52,87.58,87.49,87.52,115743.0,70.6441,70.6926,70.6199,70.6441,115743.0
2017-07-05 14:10:00,87.51,87.62,87.5,87.59,69714.0,70.6361,70.7249,70.628,70.7006,69714.0
2017-07-05 14:20:00,87.59,87.61,87.57,87.59,72732.0,70.7006,70.7168,70.6845,70.7006,72732.0
2017-07-05 14:30:00,87.59,87.64,87.57,87.57,157163.0,70.7006,70.741,70.6845,70.6845,157163.0
2017-07-05 14:40:00,87.58,87.61,87.53,87.56,85494.0,70.6926,70.7168,70.6522,70.6764,85494.0
2017-07-05 14:50:00,87.57,87.62,87.55,87.59,71223.0,70.6845,70.7249,70.6684,70.7006,71223.0
2017-07-05 15:00:00,87.59,87.61,87.57,87.59,79017.0,70.7006,70.7168,70.6845,70.7006,79017.0
2017-07-05 15:10:00,87.6,87.68,87.58,87.68,63018.0,70.7087,70.7733,70.6926,70.7733,63018.0
2017-07-05 15:20:00,87.68,87.76,87.67,87.68,98264.0,70.7733,70.8379,70.7652,70.7733,98264.0
2017-07-05 15:30:00,87.69,87.72,87.68,87.71,109002.0,70.7814,70.8056,70.7733,70.7975,109002.0
2017-07-05 15:40:00,87.71,87.77,87.69,87.69,139177.0,70.7975,70.8459,70.7814,70.7814,139177.0
2017-07-05 15:50:00,87.69,87.7,87.57,87.64,310968.0,70.7814,70.7894,70.6845,70.741,310968.0
2017-07-06 09:30:00,87.65,87.95,87.63,87.67,324297.0,70.7491,70.9912,70.7329,70.7652,324297.0
2017-07-06 09:40:00,87.65,87.66,87.41,87.51,197431.0,70.7491,70.7571,70.5553,70.6361,197431.0
2017-07-06 09:50:00,87.5,87.54,87.42,87.45,140146.0,70.628,70.6603,70.5634,70.5876,140146.0
2017-07-06 10:00:00,87.44,87.62,87.44,87.53,188858.0,70.5796,70.7249,70.5796,70.6522,188858.0
2017-07-06 10:10:00,87.53,87.62,87.47,87.61,117714.0,70.6522,70.7249,70.6038,70.7168,117714.0
2017-07-06 10:20:00,87.61,87.63,87.47,87.57,136064.0,70.7168,70.7329,70.6038,70.6845,136064.0
2017-07-06 10:30:00,87.58,87.71,87.57,87.67,172925.0,70.6926,70.7975,70.6845,70.7652,172925.0
2017-07-06 10:40:00,87.67,87.76,87.63,87.74,96007.0,70.7652,70.8379,70.7329,70.8217,96007.0
2017-07-06 10:50:00,87.74,87.75,87.64,87.65,97066.0,70.8217,70.8298,70.741,70.7491,97066.0
2017-07-06 11:00:00,87.65,87.68,87.59,87.64,111130.0,70.7491,70.7733,70.7006,70.741,111130.0
2017-07-06 11:10:00,87.65,87.74,87.65,87.67,76299.0,70.7491,70.8217,70.7491,70.7652,76299.0
2017-07-06 11:20:00,87.68,87.68,87.6,87.67,80832.0,70.7733,70.7733,70.7087,70.7652,80832.0
2017-07-06 11:30:00,87.67,87.67,87.6,87.65,81191.0,70.7652,70.7652,70.7087,70.7491,81191.0
2017-07-06 11:40:00,87.66,87.7,87.65,87.67,70367.0,70.7571,70.7894,70.7491,70.7652,70367.0
2017-07-06 11:50:00,87.67,87.68,87.59,87.62,68177.0,70.7652,70.7733,70.7006,70.7249,68177.0
2017-07-06 12:00:00,87.62,87.66,87.56,87.63,81056.0,70.7249,70.7571,70.6764,70.7329,81056.0
2017-07-06 12:10:00,87.63,87.66,87.58,87.61,80584.0,70.7329,70.7571,70.6926,70.7168,80584.0
2017-07-06 12:20:00,87.6,87.63,87.52,87.52,76201.0,70.7087,70.7329,70.6441,70.6441,76201.0
2017-07-06 12:30:00,87.52,87.53,87.43,87.44,74372.0,70.6441,70.6522,70.5715,70.5796,74372.0
2017-07-06 12:40:00,87.44,87.48,87.42,87.46,46784.0,70.5796,70.6118,70.5634,70.5957,46784.0
2017-07-06 12:50:00,87.47,87.5,87.46,87.49,59378.0,70.6038,70.628,70.5957,70.6199,59378.0
2017-07-06 13:00:00,87.49,87.52,87.43,87.44,77411.0,70.6199,70.6441,70.5715,70.5796,77411.0
2017-07-06 13:10:00,87.45,87.49,87.43,87.48,63500.0,70.5876,70.6199,70.5715,70.6118,63500.0
2017-07-06 13:20:00,87.48,87.54,87.47,87.52,52250.0,70.6118,70.6603,70.6038,70.6441,52250.0
2017-07-06 13:30:00,87.52,87.53,87.49,87.52,63109.0,70.6441,70.6522,70.6199,70.6441,63109.0
2017-07-06 13:40:00,87.51,87.52,87.47,87.51,61086.0,70.6361,70.6441,70.6038,70.6361,61086.0
2017-07-06 13:50:00,87.5,87.6,87.5,87.6,61602.0,70.628,70.7087,70.628,70.7087,61602.0
2017-07-06 14:00:00,87.6,87.62,87.58,87.62,63473.0,70.7087,70.7249,70.6926,70.7249,63473.0
2017-07-06 14:10:00,87.61,87.62,87.49,87.51,72257.0,70.7168,70.7249,70.6199,70.6361,72257.0
2017-07-06 14:20:00,87.52,87.56,87.51,87.56,72265.0,70.6441,70.6764,70.6361,70.6764,72265.0
2017-07-06 14:30:00,87.56,87.56,87.46,87.49,76877.0,70.6764,70.6764,70.5957,70.6199,76877.0
2017-07-06 14:40:00,87.48,87.56,87.46,87.55,76195.0,70.6118,70.6764,70.5957,70.6684,76195.0
2017-07-06 14:50:00,87.55,87.55,87.45,87.49,121242.0,70.6684,70.6684,70.5876,70.6199,121242.0
2017-07-06 15:00:00,87.49,87.5,87.42,87.45,112318.0,70.6199,70.628,70.5634,70.5876,112318.0
2017-07-06 15:10:00,87.45,87.5,87.41,87.45,109333.0,70.5876,70.628,70.5553,70.5876,109333.0
2017-07-06 15:20:00,87.45,87.48,87.42,87.42,118091.0,70.5876,70.6118,70.5634,70.5634,118091.0
2017-07-06 15:30:00,87.42,87.48,87.41,87.48,144061.0,70.5634,70.6118,70.5553,70.6118,144061.0
2017-07-06 15:40:00,87.47,87.52,87.4,87.46,267952.0,70.6038,70.6441,70.5473,70.5957,267952.0
2017-07-06 15:50:00,87.45,87.47,87.36,87.38,491794.0,70.5876,70.6038,70.515,70.5311,491794.0
2017-07-07 09:30:00,87.69,87.71,87.52,87.62,240934.0,70.7814,70.7975,70.6441,70.7249,240934.0
2017-07-07 09:40:00,87.64,87.67,87.42,87.48,113461.0,70.741,70.7652,70.5634,70.6118,113461.0
2017-07-07 09:50:00,87.48,87.58,87.47,87.55,111897.0,70.6118,70.6926,70.6038,70.6684,111897.0
2017-07-07 10:00:00,87.56,87.65,87.51,87.64,87619.0,70.6764,70.7491,70.6361,70.741,87619.0
2017-07-07 10:10:00,87.64,87.68,87.6,87.63,83698.0,70.741,70.7733,70.7087,70.7329,83698.0
2017-07-07 10:20:00,87.64,87.69,87.58,87.67,86580.0,70.741,70.7814,70.6926,70.7652,86580.0
2017-07-07 10:30:00,87.68,87.72,87.65,87.68,70749.0,70.7733,70.8056,70.7491,70.7733,70749.0
2017-07-07 10:40:00,87.69,87.76,87.68,87.75,92799.0,70.7814,70.8379,70.7733,70.8298,92799.0
2017-07-07 10:50:00,87.76,87.79,87.65,87.67,90256.0,70.8379,70.8621,70.7491,70.7652,90256.0
2017-07-07 11:00:00,87.68,87.75,87.66,87.75,102910.0,70.7733,70.8298,70.7571,70.8298,102910.0
2017-07-07 11:10:00,87.75,87.76,87.65,87.68,66984.0,70.8298,70.8379,70.7491,70.7733,66984.0
2017-07-07 11:20:00,87.69,87.77,87.66,87.69,76966.0,70.7814,70.8459,70.7571,70.7814,76966.0
2017-07-07 11:30:00,87.69,87.75,87.65,87.73,74685.0,70.7814,70.8298,70.7491,70.8136,74685.0
2017-07-07 11:40:00,87.73,87.78,87.71,87.75,66817.0,70.8136,70.854,70.7975,70.8298,66817.0
2017-07-07 11:50:00,87.75,87.82,87.73,87.8,63531.0,70.8298,70.8863,70.8136,70.8701,63531.0
2017-07-07 12:00:00,87.81,87.81,87.74,87.75,48188.0,70.8782,70.8782,70.8217,70.8298,48188.0
2017-07-07 12:10:00,87.76,87.76,87.71,87.73,71042.0,70.8379,70.8379,70.7975,70.8136,71042.0
2017-07-07 12:20:00,87.73,87.79,87.72,87.73,47716.0,70.8136,70.8621,70.8056,70.8136,47716.0
2017-07-07 12:30:00,87.74,87.77,87.69,87.76,63648.0,70.8217,70.8459,70.7814,70.8379,63648.0
2017-07-07 12:40:00,87.77,87.81,87.75,87.77,65561.0,70.8459,70.8782,70.8298,70.8459,65561.0
2017-07-07 12:50:00,87.77,87.81,87.76,87.81,42709.0,70.8459,70.8782,70.8379,70.8782,42709.0
2017-07-07 13:00:00,87.81,87.82,87.59,87.62,63793.0,70.8782,70.8863,70.7006,70.7249,63793.0
2017-07-07 13:10:00,87.62,87.64,87.55,87.56,66531.0,70.7249,70.741,70.6684,70.6764,66531.0
2017-07-07 13:20:00,87.56,87.58,87.47,87.47,67962.0,70.6764,70.6926,70.6038,70.6038,67962.0
2017-07-07 13:30:00,87.47,87.51,87.43,87.44,87149.0,70.6038,70.6361,70.5715,70.5796,87149.0
2017-07-07 13:40:00,87.43,87.44,87.32,87.32,62371.0,70.5715,70.5796,70.4827,70.4827,62371.0
2017-07-07 13:50:00,87.32,87.38,87.28,87.33,84528.0,70.4827,70.5311,70.4504,70.4908,84528.0
2017-07-07 14:00:00,87.33,87.46,87.32,87.46,72717.0,70.4908,70.5957,70.4827,70.5957,72717.0
2017-07-07 14:10:00,87.46,87.57,87.45,87.54,84478.0,70.5957,70.6845,70.5876,70.6603,84478.0
2017-07-07 14:20:00,87.55,87.6,87.54,87.58,88680.0,70.6684,70.7087,70.6603,70.6926,88680.0
2017-07-07 14:30:00,87.58,87.61,87.54,87.61,63153.0,70.6926,70.7168,70.6603,70.7168,63153.0
2017-07-07 14:40:00,87.61,87.65,87.61,87.62,65097.0,70.7168,70.7491,70.7168,70.7249,65097.0
2017-07-07 14:50:00,87.62,87.64,87.57,87.59,102947.0,70.7249,70.741,70.6845,70.7006,102947.0
2017-07-07 15:00:00,87.6,87.66,87.58,87.63,66086.0,70.7087,70.7571,70.6926,70.7329,66086.0
2017-07-07 15:10:00,87.62,87.66,87.59,87.63,69642.0,70.7249,70.7571,70.7006,70.7329,69642.0
2017-07-07 15:20:00,87.62,87.7,87.62,87.63,81464.0,70.7249,70.7894,70.7249,70.7329,81464.0
2017-07-07 15:30:00,87.63,87.69,87.62,87.64,112225.0,70.7329,70.7814,70.7249,70.741,112225.0
2017-07-07 15:40:00,87.65,87.73,87.64,87.73,146720.0,70.7491,70.8136,70.741,70.8136,146720.0
2017-07-07 15:50:00,87.73,87.73,87.59,87.62,467637.0,70.8136,70.8136,70.7006,70.7249,467637.0
2017-07-10 09:30:00,87.63,87.84,87.52,87.79,216230.0,70.7329,70.9024,70.6441,70.8621,216230.0
2017-07-10 09:40:00,87.79,87.79,87.64,87.74,100650.0,70.8621,70.8621,70.741,70.8217,100650.0
2017-07-10 09:50:00,87.74,87.79,87.69,87.77,103444.0,70.8217,70.8621,70.7814,70.8459,103444.0
2017-07-10 10:00:00,87.76,87.87,87.74,87.81,104085.0,70.8379,70.9266,70.8217,70.8782,104085.0
2017-07-10 10:10:00,87.81,87.85,87.74,87.74,77797.0,70.8782,70.9105,70.8217,70.8217,77797.0
2017-07-10 10:20:00,87.73,87.77,87.7,87.73,79471.0,70.8136,70.8459,70.7894,70.8136,79471.0
2017-07-10 10:30:00,87.74,87.76,87.63,87.67,73763.0,70.8217,70.8379,70.7329,70.7652,73763.0
2017-07-10 10:40:00,87.66,87.68,87.61,87.61,102188.0,70.7571,70.7733,70.7168,70.7168,102188.0
2017-07-10 10:50:00,87.65,87.73,87.64,87.73,111678.0,70.7491,70.8136,70.741,70.8136,111678.0
2017-07-10 11:00:00,87.72,87.78,87.68,87.75,71942.0,70.8056,70.854,70.7733,70.8298,71942.0
2017-07-10 11:10:00,87.75,87.76,87.7,87.74,59428.0,70.8298,70.8379,70.7894,70.8217,59428.0
2017-07-10 11:20:00,87.74,87.79,87.72,87.74,63680.0,70.8217,70.8621,70.8056,70.8217,63680.0
2017-07-10 11:30:00,87.73,87.76,87.68,87.69,61042.0,70.8136,70.8379,70.7733,70.7814,61042.0
2017-07-10 11:40:00,87.69,87.72,87.66,87.69,72104.0,70.7814,70.8056,70.7571,70.7814,72104.0
2017-07-10 11:50:00,87.69,87.73,87.66,87.67,39088.0,70.7814,70.8136,70.7571,70.7652,39088.0
2017-07-10 12:00:00,87.68,87.7,87.62,87.66,59416.0,70.7733,70.7894,70.7249,70.7571,59416.0
2017-07-10 12:10:00,87.67,87.69,87.58,87.59,62573.0,70.7652,70.7814,70.6926,70.7006,62573.0
2017-07-10 12:20:00,87.6,87.64,87.58,87.6,34947.0,70.7087,70.741,70.6926,70.7087,34947.0
2017-07-10 12:30:00,87.61,87.62,87.45,87.52,113430.0,70.7168,70.7249,70.5876,70.6441,113430.0
2017-07-10 12:40:00,87.52,87.54,87.4,87.42,54304.0,70.6441,70.6603,70.5473,70.5634,54304.0
2017-07-10 12:50:00,87.41,87.44,87.29,87.3,78504.0,70.5553,70.5796,70.4585,70.4666,78504.0
2017-07-10 13:00:00,87.3,87.39,87.29,87.38,58322.0,70.4666,70.5392,70.4585,70.5311,58322.0
2017-07-10 13:10:00,87.38,87.43,87.33,87.42,75248.0,70.5311,70.5715,70.4908,70.5634,75248.0
2017-07-10 13:20:00,87.43,87.47,87.4,87.41,52473.0,70.5715,70.6038,70.5473,70.5553,52473.0
2017-07-10 13:30:00,87.41,87.42,87.31,87.32,61763.0,70.5553,70.5634,70.4746,70.4827,61763.0
2017-07-10 13:40:00,87.31,87.32,87.19,87.24,104688.0,70.4746,70.4827,70.3778,70.4181,104688.0
2017-07-10 13:50:00,87.25,87.26,87.14,87.15,96722.0,70.4262,70.4343,70.3374,70.3455,96722.0
2017-07-10 14:00:00,87.14,87.15,87.04,87.07,173824.0,70.3374,70.3455,70.2567,70.2809,173824.0
2017-07-10 14:10:00,87.08,87.09,86.94,86.97,122439.0,70.289,70.2971,70.176,70.2002,122439.0
2017-07-10 14:20:00,86.98,87.05,86.95,87.03,148027.0,70.2083,70.2648,70.184,70.2486,148027.0
2017-07-10 14:30:00,87.02,87.02,86.89,86.94,136997.0,70.2405,70.2405,70.1356,70.176,136997.0
2017-07-10 14:40:00,86.95,87.09,86.94,87.07,107419.0,70.184,70.2971,70.176,70.2809,107419.0
2017-07-10 14:50:00,87.08,87.09,87.04,87.05,102840.0,70.289,70.2971,70.2567,70.2648,102840.0
2017-07-10 15:00:00,87.05,87.15,87.04,87.11,124892.0,70.2648,70.3455,70.2567,70.3132,124892.0
2017-07-10 15:10:00,87.12,87.13,87.1,87.12,102941.0,70.3213,70.3293,70.3051,70.3213,102941.0
2017-07-10 15:20:00,87.11,87.17,87.1,87.12,95449.0,70.3132,70.3616,70.3051,70.3213,95449.0
2017-07-10 15:30:00,87.12,87.2,87.11,87.2,130139.0,70.3213,70.3858,70.3132,70.3858,130139.0
2017-07-10 15:40:00,87.2,87.24,87.16,87.22,152868.0,70.3858,70.4181,70.3536,70.402,152868.0
2017-07-10 15:50:00,87.22,87.25,87.09,87.11,377062.0,70.402,70.4262,70.2971,70.3132,377062.0
2017-07-11 09:30:00,87.23,87.45,87.13,87.19,314175.0,70.4101,70.5876,70.3293,70.3778,314175.0
2017-07-11 09:40:00,87.22,87.31,87.15,87.16,169041.0,70.402,70.4746,70.3455,70.3536,169041.0
2017-07-11 09:50:00,87.15,87.18,87.06,87.08,157927.0,70.3455,70.3697,70.2728,70.289,157927.0
2017-07-11 10:00:00,87.08,87.09,86.95,87.0,139724.0,70.289,70.2971,70.184,70.2244,139724.0
2017-07-11 10:10:00,87.0,87.05,86.94,87.03,127541.0,70.2244,70.2648,70.176,70.2486,127541.0
2017-07-11 10:20:00,87.04,87.06,86.81,86.87,140945.0,70.2567,70.2728,70.071,70.1195,140945.0
2017-07-11 10:30:00,86.87,86.9,86.72,86.88,197870.0,70.1195,70.1437,69.9984,70.1275,197870.0
2017-07-11 10:40:00,86.89,86.96,86.82,86.9,177460.0,70.1356,70.1921,70.0791,70.1437,177460.0
2017-07-11 10:50:00,86.91,86.91,86.8,86.83,103091.0,70.1518,70.1518,70.063,70.0872,103091.0
2017-07-11 11:00:00,86.83,86.84,86.63,86.66,127284.0,70.0872,70.0953,69.9257,69.95,127284.0
2017-07-11 11:10:00,86.66,86.78,86.65,86.69,129943.0,69.95,70.0468,69.9419,69.9742,129943.0
2017-07-11 11:20:00,86.68,86.74,86.3,86.45,323370.0,69.9661,70.0145,69.6594,69.7805,323370.0
2017-07-11 11:30:00,86.46,86.58,86.41,86.56,138128.0,69.7885,69.8854,69.7482,69.8692,138128.0
2017-07-11 11:40:00,86.56,86.56,86.44,86.45,124359.0,69.8692,69.8692,69.7724,69.7805,124359.0
2017-07-11 11:50:00,86.45,86.58,86.43,86.57,157091.0,69.7805,69.8854,69.7643,69.8773,157091.0
2017-07-11 12:00:00,86.57,86.69,86.55,86.59,64196.0,69.8773,69.9742,69.8612,69.8935,64196.0
2017-07-11 12:10:00,86.6,86.63,86.46,86.46,66361.0,69.9015,69.9257,69.7885,69.7885,66361.0
2017-07-11 12:20:00,86.47,86.52,86.45,86.52,64650.0,69.7966,69.837,69.7805,69.837,64650.0
2017-07-11 12:30:00,86.52,86.52,86.43,86.5,62620.0,69.837,69.837,69.7643,69.8208,62620.0
2017-07-11 12:40:00,86.5,86.54,86.47,86.52,60872.0,69.8208,69.8531,69.7966,69.837,60872.0
2017-07-11 12:50:00,86.52,86.67,86.52,86.6,64408.0,69.837,69.958,69.837,69.9015,64408.0
2017-07-11 13:00:00,86.59,86.63,86.53,86.59,86919.0,69.8935,69.9257,69.845,69.8935,86919.0
2017-07-11 13:10:00,86.59,86.65,86.55,86.64,58423.0,69.8935,69.9419,69.8612,69.9338,58423.0
2017-07-11 13:20:00,86.65,86.66,86.52,86.6,86066.0,69.9419,69.95,69.837,69.9015,86066.0
2017-07-11 13:30:00,86.61,86.65,86.56,86.63,75400.0,69.9096,69.9419,69.8692,69.9257,75400.0
2017-07-11 13:40:00,86.63,86.78,86.62,86.76,66787.0,69.9257,70.0468,69.9177,70.0307,66787.0
2017-07-11 13:50:00,86.76,86.78,86.71,86.76,55183.0,70.0307,70.0468,69.9903,70.0307,55183.0
2017-07-11 14:00:00,86.76,86.81,86.75,86.77,53245.0,70.0307,70.071,70.0226,70.0388,53245.0
2017-07-11 14:10:00,86.77,86.79,86.75,86.77,56541.0,70.0388,70.0549,70.0226,70.0388,56541.0
2017-07-11 14:20:00,86.78,86.8,86.76,86.79,67924.0,70.0468,70.063,70.0307,70.0549,67924.0
2017-07-11 14:30:00,86.79,86.79,86.75,86.78,62011.0,70.0549,70.0549,70.0226,70.0468,62011.0
2017-07-11 14:40:00,86.77,86.79,86.74,86.75,82117.0,70.0388,70.0549,70.0145,70.0226,82117.0
2017-07-11 14:50:00,86.75,86.79,86.75,86.79,55004.0,70.0226,70.0549,70.0226,70.0549,55004.0
2017-07-11 15:00:00,86.78,86.79,86.75,86.78,76026.0,70.0468,70.0549,70.0226,70.0468,76026.0
2017-07-11 15:10:00,86.79,86.85,86.78,86.84,62315.0,70.0549,70.1033,70.0468,70.0953,62315.0
2017-07-11 15:20:00,86.84,86.85,86.74,86.77,106933.0,70.0953,70.1033,70.0145,70.0388,106933.0
2017-07-11 15:30:00,86.78,86.87,86.77,86.8,110793.0,70.0468,70.1195,70.0388,70.063,110793.0
2017-07-11 15:40:00,86.8,86.81,86.73,86.81,222410.0,70.063,70.071,70.0065,70.071,222410.0
2017-07-11 15:50:00,86.81,86.81,86.72,86.75,396273.0,70.071,70.071,69.9984,70.0226,396273.0
2017-07-12 09:30:00,87.24,87.47,87.24,87.32,257016.0,70.4181,70.6038,70.4181,70.4827,257016.0
2017-07-12 09:40:00,87.32,87.38,87.21,87.35,118655.0,70.4827,70.5311,70.3939,70.5069,118655.0
2017-07-12 09:50:00,87.36,87.43,87.17,87.26,131659.0,70.515,70.5715,70.3616,70.4343,131659.0
2017-07-12 10:00:00,87.26,87.31,87.14,87.3,142171.0,70.4343,70.4746,70.3374,70.4666,142171.0
2017-07-12 10:10:00,87.3,87.34,87.22,87.23,102868.0,70.4666,70.4988,70.402,70.4101,102868.0
2017-07-12 10:20:00,87.23,87.31,87.22,87.24,88975.0,70.4101,70.4746,70.402,70.4181,88975.0
2017-07-12 10:30:00,87.23,87.27,87.03,87.08,114912.0,70.4101,70.4423,70.2486,70.289,114912.0
2017-07-12 10:40:00,87.08,87.14,87.02,87.11,68384.0,70.289,70.3374,70.2405,70.3132,68384.0
2017-07-12 10:50:00,87.1,87.11,86.93,86.96,117560.0,70.3051,70.3132,70.1679,70.1921,117560.0
2017-07-12 11:00:00,86.97,86.99,86.88,86.89,115790.0,70.2002,70.2163,70.1275,70.1356,115790.0
2017-07-12 11:10:00,86.9,86.91,86.83,86.91,108294.0,70.1437,70.1518,70.0872,70.1518,108294.0
2017-07-12 11:20:00,86.91,86.97,86.87,86.93,77646.0,70.1518,70.2002,70.1195,70.1679,77646.0
2017-07-12 11:30:00,86.93,87.05,86.92,87.04,58514.0,70.1679,70.2648,70.1598,70.2567,58514.0
2017-07-12 11:40:00,87.04,87.07,87.01,87.03,51811.0,70.2567,70.2809,70.2325,70.2486,51811.0
2017-07-12 11:50:00,87.04,87.1,87.03,87.03,45877.0,70.2567,70.3051,70.2486,70.2486,45877.0
2017-07-12 12:00:00,87.04,87.04,86.96,86.97,77394.0,70.2567,70.2567,70.1921,70.2002,77394.0
2017-07-12 12:10:00,86.97,86.98,86.91,86.93,70886.0,70.2002,70.2083,70.1518,70.1679,70886.0
2017-07-12 12:20:00,86.94,86.94,86.88,86.9,48569.0,70.176,70.176,70.1275,70.1437,48569.0
2017-07-12 12:30:00,86.9,86.95,86.88,86.94,59597.0,70.1437,70.184,70.1275,70.176,59597.0
2017-07-12 12:40:00,86.94,86.97,86.91,86.93,54956.0,70.176,70.2002,70.1518,70.1679,54956.0
2017-07-12 12:50:00,86.94,86.94,86.89,86.89,45828.0,70.176,70.176,70.1356,70.1356,45828.0
2017-07-12 13:00:00,86.89,86.92,86.86,86.9,53458.0,70.1356,70.1598,70.1114,70.1437,53458.0
2017-07-12 13:10:00,86.9,86.99,86.89,86.97,57587.0,70.1437,70.2163,70.1356,70.2002,57587.0
2017-07-12 13:20:00,86.97,87.01,86.94,86.98,66514.0,70.2002,70.2325,70.176,70.2083,66514.0
2017-07-12 13:30:00,86.97,86.97,86.92,86.92,49290.0,70.2002,70.2002,70.1598,70.1598,49290.0
2017-07-12 13:40:00,86.93,86.98,86.93,86.93,43242.0,70.1679,70.2083,70.1679,70.1679,43242.0
2017-07-12 13:50:00,86.93,86.96,86.89,86.93,65413.0,70.1679,70.1921,70.1356,70.1679,65413.0
2017-07-12 14:00:00,86.93,86.97,86.89,86.97,56227.0,70.1679,70.2002,70.1356,70.2002,56227.0
2017-07-12 14:10:00,86.97,87.03,86.94,86.99,56360.0,70.2002,70.2486,70.176,70.2163,56360.0
2017-07-12 14:20:00,86.99,87.0,86.94,86.96,49966.0,70.2163,70.2244,70.176,70.1921,49966.0
2017-07-12 14:30:00,86.97,87.0,86.96,86.97,42133.0,70.2002,70.2244,70.1921,70.2002,42133.0
2017-07-12 14:40:00,86.97,86.98,86.92,86.93,43853.0,70.2002,70.2083,70.1598,70.1679,43853.0
2017-07-12 14:50:00,86.94,86.98,86.92,86.94,62996.0,70.176,70.2083,70.1598,70.176,62996.0
2017-07-12 15:00:00,86.95,87.03,86.94,87.0,56303.0,70.184,70.2486,70.176,70.2244,56303.0
2017-07-12 15:10:00,87.0,87.01,86.97,86.97,62138.0,70.2244,70.2325,70.2002,70.2002,62138.0
2017-07-12 15:20:00,86.98,87.0,86.91,86.93,88952.0,70.2083,70.2244,70.1518,70.1679,88952.0
2017-07-12 15:30:00,86.93,86.98,86.89,86.92,136134.0,70.1679,70.2083,70.1356,70.1598,136134.0
2017-07-12 15:40:00,86.92,86.99,86.89,86.92,162456.0,70.1598,70.2163,70.1356,70.1598,162456.0
2017-07-12 15:50:00,86.92,86.96,86.86,86.96,301618.0,70.1598,70.1921,70.1114,70.1921,301618.0
2017-07-13 09:30:00,86.77,86.8,86.6,86.77,246759.0,70.0388,70.063,69.9015,70.0388,246759.0
2017-07-13 09:40:00,86.78,86.96,86.73,86.85,113730.0,70.0468,70.1921,70.0065,70.1033,113730.0
2017-07-13 09:50:00,86.84,86.91,86.72,86.75,146975.0,70.0953,70.1518,69.9984,70.0226,146975.0
2017-07-13 10:00:00,86.74,86.8,86.68,86.69,118527.0,70.0145,70.063,69.9661,69.9742,118527.0
2017-07-13 10:10:00,86.69,86.72,86.63,86.65,106603.0,69.9742,69.9984,69.9257,69.9419,106603.0
2017-07-13 10:20:00,86.65,86.66,86.56,86.59,105655.0,69.9419,69.95,69.8692,69.8935,105655.0
2017-07-13 10:30:00,86.59,86.62,86.53,86.6,70058.0,69.8935,69.9177,69.845,69.9015,70058.0
2017-07-13 10:40:00,86.61,86.66,86.54,86.55,82570.0,69.9096,69.95,69.8531,69.8612,82570.0
2017-07-13 10:50:00,86.54,86.59,86.5,86.57,112431.0,69.8531,69.8935,69.8208,69.8773,112431.0
2017-07-13 11:00:00,86.58,86.67,86.56,86.67,125007.0,69.8854,69.958,69.8692,69.958,125007.0
2017-07-13 11:10:00,86.67,86.69,86.62,86.68,98408.0,69.958,69.9742,69.9177,69.9661,98408.0
2017-07-13 11:20:00,86.69,86.71,86.62,86.67,88591.0,69.9742,69.9903,69.9177,69.958,88591.0
2017-07-13 11:30:00,86.67,86.68,86.63,86.63,65237.0,69.958,69.9661,69.9257,69.9257,65237.0
2017-07-13 11:40:00,86.64,86.81,86.64,86.76,73217.0,69.9338,70.071,69.9338,70.0307,73217.0
2017-07-13 11:50:00,86.76,86.79,86.72,86.77,101682.0,70.0307,70.0549,69.9984,70.0388,101682.0
2017-07-13 12:00:00,86.77,86.9,86.76,86.86,103347.0,70.0388,70.1437,70.0307,70.1114,103347.0
2017-07-13 12:10:00,86.86,86.98,86.86,86.96,41578.0,70.1114,70.2083,70.1114,70.1921,41578.0
2017-07-13 12:20:00,86.96,87.05,86.94,87.01,124086.0,70.1921,70.2648,70.176,70.2325,124086.0
2017-07-13 12:30:00,87.01,87.02,86.94,86.98,70270.0,70.2325,70.2405,70.176,70.2083,70270.0
2017-07-13 12:40:00,86.98,86.99,86.9,86.93,62828.0,70.2083,70.2163,70.1437,70.1679,62828.0
2017-07-13 12:50:00,86.94,86.98,86.92,86.96,33806.0,70.176,70.2083,70.1598,70.1921,33806.0
2017-07-13 13:00:00,86.97,86.99,86.9,86.99,74830.0,70.2002,70.2163,70.1437,70.2163,74830.0
2017-07-13 13:10:00,87.0,87.05,87.0,87.03,46090.0,70.2244,70.2648,70.2244,70.2486,46090.0
2017-07-13 13:20:00,87.02,87.04,87.0,87.0,47593.0,70.2405,70.2567,70.2244,70.2244,47593.0
2017-07-13 13:30:00,87.0,87.02,86.96,86.99,61722.0,70.2244,70.2405,70.1921,70.2163,61722.0
2017-07-13 13:40:00,86.99,87.04,86.99,87.02,54285.0,70.2163,70.2567,70.2163,70.2405,54285.0
2017-07-13 13:50:00,87.02,87.03,86.99,87.02,62131.0,70.2405,70.2486,70.2163,70.2405,62131.0
2017-07-13 14:00:00,87.01,87.02,86.96,86.98,43882.0,70.2325,70.2405,70.1921,70.2083,43882.0
2017-07-13 14:10:00,86.97,86.99,86.89,86.92,60674.0,70.2002,70.2163,70.1356,70.1598,60674.0
2017-07-13 14:20:00,86.93,86.94,86.9,86.91,53084.0,70.1679,70.176,70.1437,70.1518,53084.0
2017-07-13 14:30:00,86.9,86.93,86.83,86.83,86880.0,70.1437,70.1679,70.0872,70.0872,86880.0
2017-07-13 14:40:00,86.84,86.9,86.79,86.8,114121.0,70.0953,70.1437,70.0549,70.063,114121.0
2017-07-13 14:50:00,86.8,86.82,86.74,86.74,86198.0,70.063,70.0791,70.0145,70.0145,86198.0
2017-07-13 15:00:00,86.75,86.82,86.71,86.81,78924.0,70.0226,70.0791,69.9903,70.071,78924.0
2017-07-13 15:10:00,86.81,86.84,86.74,86.76,60710.0,70.071,70.0953,70.0145,70.0307,60710.0
2017-07-13 15:20:00,86.76,86.84,86.73,86.8,88818.0,70.0307,70.0953,70.0065,70.063,88818.0
2017-07-13 15:30:00,86.8,86.81,86.74,86.74,80194.0,70.063,70.071,70.0145,70.0145,80194.0
2017-07-13 15:40:00,86.75,86.88,86.73,86.79,145191.0,70.0226,70.1275,70.0065,70.0549,145191.0
2017-07-13 15:50:00,86.8,86.81,86.69,86.73,380767.0,70.063,70.071,69.9742,70.0065,380767.0
2017-07-14 09:30:00,86.96,87.27,86.93,87.0,239916.0,70.1921,70.4423,70.1679,70.2244,239916.0
2017-07-14 09:40:00,87.0,87.09,86.95,86.96,115872.0,70.2244,70.2971,70.184,70.1921,115872.0
2017-07-14 09:50:00,86.96,86.99,86.84,86.86,160913.0,70.1921,70.2163,70.0953,70.1114,160913.0
2017-07-14 10:00:00,86.89,86.91,86.77,86.81,111333.0,70.1356,70.1518,70.0388,70.071,111333.0
2017-07-14 10:10:00,86.81,86.87,86.77,86.84,85335.0,70.071,70.1195,70.0388,70.0953,85335.0
2017-07-14 10:20:00,86.84,86.93,86.77,86.9,60697.0,70.0953,70.1679,70.0388,70.1437,60697.0
2017-07-14 10:30:00,86.91,86.94,86.84,86.93,85191.0,70.1518,70.176,70.0953,70.1679,85191.0
2017-07-14 10:40:00,86.93,87.03,86.88,86.89,112737.0,70.1679,70.2486,70.1275,70.1356,112737.0
2017-07-14 10:50:00,86.88,86.9,86.82,86.84,61424.0,70.1275,70.1437,70.0791,70.0953,61424.0
2017-07-14 11:00:00,86.84,86.84,86.73,86.81,101222.0,70.0953,70.0953,70.0065,70.071,101222.0
2017-07-14 11:10:00,86.81,86.85,86.77,86.79,97926.0,70.071,70.1033,70.0388,70.0549,97926.0
2017-07-14 11:20:00,86.79,86.86,86.78,86.81,67373.0,70.0549,70.1114,70.0468,70.071,67373.0
2017-07-14 11:30:00,86.81,86.82,86.75,86.81,63777.0,70.071,70.0791,70.0226,70.071,63777.0
2017-07-14 11:40:00,86.81,86.87,86.79,86.87,82602.0,70.071,70.1195,70.0549,70.1195,82602.0
2017-07-14 11:50:00,86.87,86.88,86.8,86.86,54879.0,70.1195,70.1275,70.063,70.1114,54879.0
2017-07-14 12:00:00,86.85,86.86,86.8,86.84,80609.0,70.1033,70.1114,70.063,70.0953,80609.0
2017-07-14 12:10:00,86.84,86.88,86.83,86.86,62854.0,70.0953,70.1275,70.0872,70.1114,62854.0
2017-07-14 12:20:00,86.86,86.87,86.8,86.86,63107.0,70.1114,70.1195,70.063,70.1114,63107.0
2017-07-14 12:30:00,86.86,86.93,86.82,86.89,47941.0,70.1114,70.1679,70.0791,70.1356,47941.0
2017-07-14 12:40:00,86.89,86.94,86.86,86.93,36596.0,70.1356,70.176,70.1114,70.1679,36596.0
2017-07-14 12:50:00,86.94,86.99,86.9,86.92,64716.0,70.176,70.2163,70.1437,70.1598,64716.0
2017-07-14 13:00:00,86.92,86.99,86.89,86.96,54662.0,70.1598,70.2163,70.1356,70.1921,54662.0
2017-07-14 13:10:00,86.96,86.97,86.93,86.95,53856.0,70.1921,70.2002,70.1679,70.184,53856.0
2017-07-14 13:20:00,86.95,87.08,86.95,87.06,59250.0,70.184,70.289,70.184,70.2728,59250.0
2017-07-14 13:30:00,87.07,87.07,86.97,86.97,57762.0,70.2809,70.2809,70.2002,70.2002,57762.0
2017-07-14 13:40:00,86.97,87.05,86.97,87.02,50730.0,70.2002,70.2648,70.2002,70.2405,50730.0
2017-07-14 13:50:00,87.03,87.09,87.02,87.04,45294.0,70.2486,70.2971,70.2405,70.2567,45294.0
2017-07-14 14:00:00,87.05,87.1,87.04,87.08,47122.0,70.2648,70.3051,70.2567,70.289,47122.0
2017-07-14 14:10:00,87.08,87.16,87.08,87.12,48932.0,70.289,70.3536,70.289,70.3213,48932.0
2017-07-14 14:20:00,87.13,87.17,87.11,87.16,55155.0,70.3293,70.3616,70.3132,70.3536,55155.0
2017-07-14 14:30:00,87.15,87.19,87.13,87.17,61722.0,70.3455,70.3778,70.3293,70.3616,61722.0
2017-07-14 14:40:00,87.17,87.17,87.1,87.1,45934.0,70.3616,70.3616,70.3051,70.3051,45934.0
2017-07-14 14:50:00,87.11,87.11,87.06,87.1,39766.0,70.3132,70.3132,70.2728,70.3051,39766.0
2017-07-14 15:00:00,87.1,87.19,87.09,87.17,73833.0,70.3051,70.3778,70.2971,70.3616,73833.0
2017-07-14 15:10:00,87.17,87.18,87.12,87.13,65968.0,70.3616,70.3697,70.3213,70.3293,65968.0
2017-07-14 15:20:00,87.14,87.24,87.13,87.22,57423.0,70.3374,70.4181,70.3293,70.402,57423.0
2017-07-14 15:30:00,87.23,87.23,87.2,87.23,69214.0,70.4101,70.4101,70.3858,70.4101,69214.0
2017-07-14 15:40:00,87.23,87.29,87.2,87.2,131024.0,70.4101,70.4585,70.3858,70.3858,131024.0
2017-07-14 15:50:00,87.21,87.21,87.03,87.1,449041.0,70.3939,70.3939,70.2486,70.3051,449041.0
2017-07-17 09:30:00,87.07,87.26,87.02,87.1,298075.0,70.2809,70.4343,70.2405,70.3051,298075.0
2017-07-17 09:40:00,87.11,87.12,86.96,86.99,315230.0,70.3132,70.3213,70.1921,70.2163,315230.0
2017-07-17 09:50:00,86.99,87.02,86.78,86.91,293767.0,70.2163,70.2405,70.0468,70.1518,293767.0
2017-07-17 10:00:00,86.9,87.08,86.74,87.04,184434.0,70.1437,70.289,70.0145,70.2567,184434.0
2017-07-17 10:10:00,87.03,87.2,87.02,87.2,162365.0,70.2486,70.3858,70.2405,70.3858,162365.0
2017-07-17 10:20:00,87.19,87.26,87.18,87.23,95845.0,70.3778,70.4343,70.3697,70.4101,95845.0
2017-07-17 10:30:00,87.25,87.41,87.24,87.4,135337.0,70.4262,70.5553,70.4181,70.5473,135337.0
2017-07-17 10:40:00,87.41,87.54,87.38,87.54,222372.0,70.5553,70.6603,70.5311,70.6603,222372.0
2017-07-17 10:50:00,87.54,87.63,87.49,87.62,132854.0,70.6603,70.7329,70.6199,70.7249,132854.0
2017-07-17 11:00:00,87.61,87.61,87.48,87.52,100443.0,70.7168,70.7168,70.6118,70.6441,100443.0
2017-07-17 11:10:00,87.51,87.55,87.48,87.48,64619.0,70.6361,70.6684,70.6118,70.6118,64619.0
2017-07-17 11:20:00,87.48,87.53,87.46,87.52,102624.0,70.6118,70.6522,70.5957,70.6441,102624.0
2017-07-17 11:30:00,87.53,87.53,87.43,87.49,85034.0,70.6522,70.6522,70.5715,70.6199,85034.0
2017-07-17 11:40:00,87.48,87.51,87.45,87.49,81383.0,70.6118,70.6361,70.5876,70.6199,81383.0
2017-07-17 11:50:00,87.48,87.57,87.45,87.56,78200.0,70.6118,70.6845,70.5876,70.6764,78200.0
2017-07-17 12:00:00,87.57,87.7,87.55,87.7,86103.0,70.6845,70.7894,70.6684,70.7894,86103.0
2017-07-17 12:10:00,87.7,87.76,87.67,87.71,136774.0,70.7894,70.8379,70.7652,70.7975,136774.0
2017-07-17 12:20:00,87.7,87.71,87.62,87.63,50137.0,70.7894,70.7975,70.7249,70.7329,50137.0
2017-07-17 12:30:00,87.63,87.75,87.61,87.73,84564.0,70.7329,70.8298,70.7168,70.8136,84564.0
2017-07-17 12:40:00,87.72,87.74,87.7,87.71,53418.0,70.8056,70.8217,70.7894,70.7975,53418.0
2017-07-17 12:50:00,87.71,87.72,87.68,87.71,56232.0,70.7975,70.8056,70.7733,70.7975,56232.0
2017-07-17 13:00:00,87.7,87.73,87.7,87.7,69774.0,70.7894,70.8136,70.7894,70.7894,69774.0
2017-07-17 13:10:00,87.7,87.72,87.68,87.7,88968.0,70.7894,70.8056,70.7733,70.7894,88968.0
2017-07-17 13:20:00,87.7,87.71,87.59,87.59,109186.0,70.7894,70.7975,70.7006,70.7006,109186.0
2017-07-17 13:30:00,87.59,87.63,87.55,87.6,95068.0,70.7006,70.7329,70.6684,70.7087,95068.0
2017-07-17 13:40:00,87.6,87.65,87.59,87.64,73557.0,70.7087,70.7491,70.7006,70.741,73557.0
2017-07-17 13:50:00,87.64,87.76,87.63,87.75,86211.0,70.741,70.8379,70.7329,70.8298,86211.0
2017-07-17 14:00:00,87.76,87.91,87.75,87.83,115929.0,70.8379,70.9589,70.8298,70.8944,115929.0
2017-07-17 14:10:00,87.82,87.84,87.71,87.72,76355.0,70.8863,70.9024,70.7975,70.8056,76355.0
2017-07-17 14:20:00,87.72,87.74,87.68,87.71,69263.0,70.8056,70.8217,70.7733,70.7975,69263.0
2017-07-17 14:30:00,87.71,87.71,87.62,87.62,67339.0,70.7975,70.7975,70.7249,70.7249,67339.0
2017-07-17 14:40:00,87.62,87.65,87.58,87.64,68751.0,70.7249,70.7491,70.6926,70.741,68751.0
2017-07-17 14:50:00,87.64,87.65,87.59,87.61,44177.0,70.741,70.7491,70.7006,70.7168,44177.0
2017-07-17 15:00:00,87.61,87.63,87.54,87.56,115956.0,70.7168,70.7329,70.6603,70.6764,115956.0
2017-07-17 15:10:00,87.57,87.6,87.55,87.57,63614.0,70.6845,70.7087,70.6684,70.6845,63614.0
2017-07-17 15:20:00,87.57,87.61,87.53,87.59,78524.0,70.6845,70.7168,70.6522,70.7006,78524.0
2017-07-17 15:30:00,87.59,87.64,87.59,87.62,73386.0,70.7006,70.741,70.7006,70.7249,73386.0
2017-07-17 15:40:00,87.62,87.62,87.57,87.59,100774.0,70.7249,70.7249,70.6845,70.7006,100774.0
2017-07-17 15:50:00,87.58,87.6,87.55,87.56,252586.0,70.6926,70.7087,70.6684,70.6764,252586.0
2017-07-18 09:30:00,87.61,87.84,87.46,87.82,255393.0,70.7168,70.9024,70.5957,70.8863,255393.0
2017-07-18 09:40:00,87.82,88.29,87.8,88.22,393075.0,70.8863,71.2657,70.8701,71.2092,393075.0
2017-07-18 09:50:00,88.22,88.47,88.2,88.4,251732.0,71.2092,71.411,71.193,71.3545,251732.0
2017-07-18 10:00:00,88.4,88.43,88.28,88.32,188317.0,71.3545,71.3787,71.2576,71.2899,188317.0
2017-07-18 10:10:00,88.32,88.38,88.2,88.2,148242.0,71.2899,71.3383,71.193,71.193,148242.0
2017-07-18 10:20:00,88.19,88.26,88.14,88.24,168894.0,71.1849,71.2414,71.1446,71.2253,168894.0
2017-07-18 10:30:00,88.23,88.32,88.2,88.25,141812.0,71.2172,71.2899,71.193,71.2334,141812.0
2017-07-18 10:40:00,88.24,88.26,88.09,88.14,161595.0,71.2253,71.2414,71.1042,71.1446,161595.0
2017-07-18 10:50:00,88.13,88.27,88.12,88.26,134923.0,71.1365,71.2495,71.1284,71.2414,134923.0
2017-07-18 11:00:00,88.25,88.37,88.23,88.35,145226.0,71.2334,71.3302,71.2172,71.3141,145226.0
2017-07-18 11:10:00,88.35,88.36,88.26,88.32,90526.0,71.3141,71.3222,71.2414,71.2899,90526.0
2017-07-18 11:20:00,88.32,88.48,88.32,88.37,134993.0,71.2899,71.419,71.2899,71.3302,134993.0
2017-07-18 11:30:00,88.37,88.41,88.35,88.41,131307.0,71.3302,71.3625,71.3141,71.3625,131307.0
2017-07-18 11:40:00,88.41,88.5,88.4,88.45,161229.0,71.3625,71.4352,71.3545,71.3948,161229.0
2017-07-18 11:50:00,88.45,88.55,88.44,88.54,109504.0,71.3948,71.4755,71.3867,71.4675,109504.0
2017-07-18 12:00:00,88.54,88.55,88.48,88.5,95085.0,71.4675,71.4755,71.419,71.4352,95085.0
2017-07-18 12:10:00,88.5,88.51,88.44,88.44,140373.0,71.4352,71.4432,71.3867,71.3867,140373.0
2017-07-18 12:20:00,88.44,88.49,88.4,88.45,137192.0,71.3867,71.4271,71.3545,71.3948,137192.0
2017-07-18 12:30:00,88.44,88.48,88.42,88.48,70594.0,71.3867,71.419,71.3706,71.419,70594.0
2017-07-18 12:40:00,88.47,88.49,88.45,88.48,91771.0,71.411,71.4271,71.3948,71.419,91771.0
2017-07-18 12:50:00,88.47,88.53,88.44,88.52,76814.0,71.411,71.4594,71.3867,71.4513,76814.0
2017-07-18 13:00:00,88.52,88.56,88.5,88.53,85917.0,71.4513,71.4836,71.4352,71.4594,85917.0
2017-07-18 13:10:00,88.53,88.53,88.47,88.51,87275.0,71.4594,71.4594,71.411,71.4432,87275.0
2017-07-18 13:20:00,88.51,88.53,88.48,88.51,113744.0,71.4432,71.4594,71.419,71.4432,113744.0
2017-07-18 13:30:00,88.51,88.53,88.49,88.52,101147.0,71.4432,71.4594,71.4271,71.4513,101147.0
2017-07-18 13:40:00,88.51,88.57,88.51,88.55,83208.0,71.4432,71.4917,71.4432,71.4755,83208.0
2017-07-18 13:50:00,88.54,88.62,88.54,88.56,89772.0,71.4675,71.532,71.4675,71.4836,89772.0
2017-07-18 14:00:00,88.55,88.6,88.54,88.59,79581.0,71.4755,71.5159,71.4675,71.5078,79581.0
2017-07-18 14:10:00,88.6,88.63,88.59,88.62,151916.0,71.5159,71.5401,71.5078,71.532,151916.0
2017-07-18 14:20:00,88.61,88.62,88.49,88.53,101804.0,71.524,71.532,71.4271,71.4594,101804.0
2017-07-18 14:30:00,88.53,88.53,88.44,88.52,133459.0,71.4594,71.4594,71.3867,71.4513,133459.0
2017-07-18 14:40:00,88.51,88.53,88.48,88.52,82527.0,71.4432,71.4594,71.419,71.4513,82527.0
2017-07-18 14:50:00,88.52,88.53,88.49,88.53,48989.0,71.4513,71.4594,71.4271,71.4594,48989.0
2017-07-18 15:00:00,88.52,88.53,88.49,88.5,136222.0,71.4513,71.4594,71.4271,71.4352,136222.0
2017-07-18 15:10:00,88.5,88.54,88.48,88.52,111161.0,71.4352,71.4675,71.419,71.4513,111161.0
2017-07-18 15:20:00,88.52,88.61,88.51,88.6,177707.0,71.4513,71.524,71.4432,71.5159,177707.0
2017-07-18 15:30:00,88.61,88.63,88.51,88.62,155093.0,71.524,71.5401,71.4432,71.532,155093.0
2017-07-18 15:40:00,88.61,88.76,88.61,88.67,286728.0,71.524,71.645,71.524,71.5724,286728.0
2017-07-18 15:50:00,88.67,88.7,88.59,88.64,684558.0,71.5724,71.5966,71.5078,71.5482,684558.0
2017-07-19 09:30:00,87.89,88.05,87.69,87.7,300952.0,71.4965,71.6267,71.3338,71.342,300952.0
2017-07-19 09:40:00,87.69,87.86,87.67,87.75,135802.0,71.3338,71.4721,71.3176,71.3826,135802.0
2017-07-19 09:50:00,87.75,87.97,87.75,87.92,174400.0,71.3826,71.5616,71.3826,71.5209,174400.0
2017-07-19 10:00:00,87.92,88.14,87.92,88.06,279504.0,71.5209,71.6999,71.5209,71.6348,279504.0
2017-07-19 10:10:00,88.07,88.11,87.84,87.85,174914.0,71.6429,71.6755,71.4558,71.464,174914.0
2017-07-19 10:20:00,87.85,87.87,87.66,87.66,110779.0,71.464,71.4803,71.3094,71.3094,110779.0
2017-07-19 10:30:00,87.66,87.76,87.59,87.69,190989.0,71.3094,71.3908,71.2525,71.3338,190989.0
2017-07-19 10:40:00,87.69,87.72,87.61,87.62,96890.0,71.3338,71.3582,71.2687,71.2769,96890.0
2017-07-19 10:50:00,87.63,87.77,87.61,87.73,104365.0,71.285,71.3989,71.2687,71.3664,104365.0
2017-07-19 11:00:00,87.73,87.74,87.67,87.71,72506.0,71.3664,71.3745,71.3176,71.3501,72506.0
2017-07-19 11:10:00,87.71,87.86,87.7,87.81,126686.0,71.3501,71.4721,71.342,71.4314,126686.0
2017-07-19 11:20:00,87.8,87.89,87.77,87.86,98169.0,71.4233,71.4965,71.3989,71.4721,98169.0
2017-07-19 11:30:00,87.85,87.87,87.81,87.87,77510.0,71.464,71.4803,71.4314,71.4803,77510.0
2017-07-19 11:40:00,87.87,87.93,87.83,87.84,85074.0,71.4803,71.5291,71.4477,71.4558,85074.0
2017-07-19 11:50:00,87.84,87.95,87.83,87.95,61461.0,71.4558,71.5453,71.4477,71.5453,61461.0
2017-07-19 12:00:00,87.96,88.0,87.93,87.96,87360.0,71.5535,71.586,71.5291,71.5535,87360.0
2017-07-19 12:10:00,87.95,88.0,87.94,87.99,77694.0,71.5453,71.586,71.5372,71.5779,77694.0
2017-07-19 12:20:00,87.99,88.12,87.99,88.12,121104.0,71.5779,71.6836,71.5779,71.6836,121104.0
2017-07-19 12:30:00,88.12,88.15,88.09,88.12,83736.0,71.6836,71.708,71.6592,71.6836,83736.0
2017-07-19 12:40:00,88.12,88.16,88.1,88.14,73273.0,71.6836,71.7162,71.6674,71.6999,73273.0
2017-07-19 12:50:00,88.14,88.18,88.12,88.16,61715.0,71.6999,71.7324,71.6836,71.7162,61715.0
2017-07-19 13:00:00,88.15,88.17,88.08,88.15,80656.0,71.708,71.7243,71.6511,71.708,80656.0
2017-07-19 13:10:00,88.15,88.2,88.11,88.2,63434.0,71.708,71.7487,71.6755,71.7487,63434.0
2017-07-19 13:20:00,88.2,88.23,88.12,88.13,87360.0,71.7487,71.7731,71.6836,71.6918,87360.0
2017-07-19 13:30:00,88.12,88.16,88.1,88.16,94062.0,71.6836,71.7162,71.6674,71.7162,94062.0
2017-07-19 13:40:00,88.16,88.25,88.15,88.23,89329.0,71.7162,71.7894,71.708,71.7731,89329.0
2017-07-19 13:50:00,88.23,88.27,88.22,88.26,91495.0,71.7731,71.8056,71.765,71.7975,91495.0
2017-07-19 14:00:00,88.27,88.28,88.07,88.11,101760.0,71.8056,71.8138,71.6429,71.6755,101760.0
2017-07-19 14:10:00,88.12,88.28,88.12,88.28,126224.0,71.6836,71.8138,71.6836,71.8138,126224.0
2017-07-19 14:20:00,88.27,88.36,88.27,88.34,133136.0,71.8056,71.8789,71.8056,71.8626,133136.0
2017-07-19 14:30:00,88.34,88.35,88.24,88.34,124033.0,71.8626,71.8707,71.7812,71.8626,124033.0
2017-07-19 14:40:00,88.34,88.34,88.25,88.3,60391.0,71.8626,71.8626,71.7894,71.83,60391.0
2017-07-19 14:50:00,88.3,88.31,88.27,88.28,79228.0,71.83,71.8382,71.8056,71.8138,79228.0
2017-07-19 15:00:00,88.29,88.32,88.2,88.27,89850.0,71.8219,71.8463,71.7487,71.8056,89850.0
2017-07-19 15:10:00,88.27,88.3,88.22,88.3,127948.0,71.8056,71.83,71.765,71.83,127948.0
2017-07-19 15:20:00,88.29,88.33,88.24,88.31,106245.0,71.8219,71.8545,71.7812,71.8382,106245.0
2017-07-19 15:30:00,88.32,88.41,88.26,88.27,200857.0,71.8463,71.9195,71.7975,71.8056,200857.0
2017-07-19 15:40:00,88.27,88.32,88.24,88.25,162516.0,71.8056,71.8463,71.7812,71.7894,162516.0
2017-07-19 15:50:00,88.25,88.33,88.2,88.32,413040.0,71.7894,71.8545,71.7487,71.8463,413040.0
2017-07-20 09:30:00,88.32,88.66,88.31,88.65,315330.0,71.8463,72.1229,71.8382,72.1148,315330.0
2017-07-20 09:40:00,88.67,88.87,88.58,88.81,160948.0,72.131,72.2937,72.0578,72.2449,160948.0
2017-07-20 09:50:00,88.81,88.93,88.78,88.88,156192.0,72.2449,72.3425,72.2205,72.3019,156192.0
2017-07-20 10:00:00,88.88,88.89,88.8,88.81,98823.0,72.3019,72.31,72.2368,72.2449,98823.0
2017-07-20 10:10:00,88.81,88.88,88.75,88.81,126396.0,72.2449,72.3019,72.1961,72.2449,126396.0
2017-07-20 10:20:00,88.81,88.84,88.71,88.72,83426.0,72.2449,72.2693,72.1636,72.1717,83426.0
2017-07-20 10:30:00,88.71,88.9,88.7,88.86,197415.0,72.1636,72.3181,72.1554,72.2856,197415.0
2017-07-20 10:40:00,88.87,89.12,88.86,89.1,244258.0,72.2937,72.4971,72.2856,72.4808,244258.0
2017-07-20 10:50:00,89.1,89.1,88.93,89.0,115757.0,72.4808,72.4808,72.3425,72.3995,115757.0
2017-07-20 11:00:00,89.01,89.01,88.94,88.95,105254.0,72.4076,72.4076,72.3507,72.3588,105254.0
2017-07-20 11:10:00,88.95,89.11,88.94,89.09,121143.0,72.3588,72.489,72.3507,72.4727,121143.0
2017-07-20 11:20:00,89.08,89.16,89.08,89.13,125110.0,72.4646,72.5296,72.4646,72.5052,125110.0
2017-07-20 11:30:00,89.13,89.15,89.02,89.07,126828.0,72.5052,72.5215,72.4158,72.4564,126828.0
2017-07-20 11:40:00,89.06,89.19,89.06,89.18,106565.0,72.4483,72.554,72.4483,72.5459,106565.0
2017-07-20 11:50:00,89.17,89.18,89.06,89.12,78171.0,72.5378,72.5459,72.4483,72.4971,78171.0
2017-07-20 12:00:00,89.12,89.13,89.05,89.07,96926.0,72.4971,72.5052,72.4402,72.4564,96926.0
2017-07-20 12:10:00,89.07,89.14,89.05,89.14,54951.0,72.4564,72.5134,72.4402,72.5134,54951.0
2017-07-20 12:20:00,89.14,89.18,89.11,89.18,88569.0,72.5134,72.5459,72.489,72.5459,88569.0
2017-07-20 12:30:00,89.19,89.22,89.12,89.14,102937.0,72.554,72.5784,72.4971,72.5134,102937.0
2017-07-20 12:40:00,89.13,89.24,89.13,89.22,85435.0,72.5052,72.5947,72.5052,72.5784,85435.0
2017-07-20 12:50:00,89.22,89.24,89.17,89.24,79199.0,72.5784,72.5947,72.5378,72.5947,79199.0
2017-07-20 13:00:00,89.23,89.27,89.2,89.24,117639.0,72.5866,72.6191,72.5622,72.5947,117639.0
2017-07-20 13:10:00,89.25,89.31,89.23,89.31,57860.0,72.6029,72.6517,72.5866,72.6517,57860.0
2017-07-20 13:20:00,89.3,89.31,89.23,89.23,60694.0,72.6435,72.6517,72.5866,72.5866,60694.0
2017-07-20 13:30:00,89.23,89.24,89.16,89.16,79797.0,72.5866,72.5947,72.5296,72.5296,79797.0
2017-07-20 13:40:00,89.16,89.2,89.13,89.17,75896.0,72.5296,72.5622,72.5052,72.5378,75896.0
2017-07-20 13:50:00,89.17,89.2,89.13,89.2,92109.0,72.5378,72.5622,72.5052,72.5622,92109.0
2017-07-20 14:00:00,89.2,89.21,89.16,89.18,80155.0,72.5622,72.5703,72.5296,72.5459,80155.0
2017-07-20 14:10:00,89.18,89.18,89.08,89.13,133057.0,72.5459,72.5459,72.4646,72.5052,133057.0
2017-07-20 14:20:00,89.12,89.17,89.11,89.14,99859.0,72.4971,72.5378,72.489,72.5134,99859.0
2017-07-20 14:30:00,89.15,89.15,88.97,89.0,121528.0,72.5215,72.5215,72.3751,72.3995,121528.0
2017-07-20 14:40:00,89.01,89.05,88.91,89.05,139095.0,72.4076,72.4402,72.3263,72.4402,139095.0
2017-07-20 14:50:00,89.05,89.08,88.99,89.05,72899.0,72.4402,72.4646,72.3913,72.4402,72899.0
2017-07-20 15:00:00,89.05,89.09,88.92,88.97,139306.0,72.4402,72.4727,72.3344,72.3751,139306.0
2017-07-20 15:10:00,88.97,89.03,88.91,88.91,92903.0,72.3751,72.4239,72.3263,72.3263,92903.0
2017-07-20 15:20:00,88.91,88.98,88.87,88.92,184781.0,72.3263,72.3832,72.2937,72.3344,184781.0
2017-07-20 15:30:00,88.91,88.98,88.75,88.76,153386.0,72.3263,72.3832,72.1961,72.2042,153386.0
2017-07-20 15:40:00,88.75,88.81,88.64,88.7,354543.0,72.1961,72.2449,72.1066,72.1554,354543.0
2017-07-20 15:50:00,88.7,88.74,88.53,88.63,921135.0,72.1554,72.188,72.0171,72.0985,921135.0
2017-07-21 09:30:00,88.16,88.34,87.89,88.03,971966.0,71.7162,71.8626,71.4965,71.6104,971966.0
2017-07-21 09:40:00,88.04,88.07,87.81,87.95,158709.0,71.6185,71.6429,71.4314,71.5453,158709.0
2017-07-21 09:50:00,87.95,88.15,87.94,88.08,184751.0,71.5453,71.708,71.5372,71.6511,184751.0
2017-07-21 10:00:00,88.08,88.29,87.98,88.28,270227.0,71.6511,71.8219,71.5697,71.8138,270227.0
2017-07-21 10:10:00,88.28,88.41,88.27,88.32,157604.0,71.8138,71.9195,71.8056,71.8463,157604.0
2017-07-21 10:20:00,88.32,88.4,88.3,88.35,95948.0,71.8463,71.9114,71.83,71.8707,95948.0
2017-07-21 10:30:00,88.35,88.39,88.28,88.33,102206.0,71.8707,71.9033,71.8138,71.8545,102206.0
2017-07-21 10:40:00,88.33,88.34,88.3,88.31,105469.0,71.8545,71.8626,71.83,71.8382,105469.0
2017-07-21 10:50:00,88.3,88.31,88.17,88.17,81562.0,71.83,71.8382,71.7243,71.7243,81562.0
2017-07-21 11:00:00,88.17,88.22,88.1,88.14,83081.0,71.7243,71.765,71.6674,71.6999,83081.0
2017-07-21 11:10:00,88.15,88.24,88.13,88.17,73915.0,71.708,71.7812,71.6918,71.7243,73915.0
2017-07-21 11:20:00,88.17,88.21,88.11,88.18,73248.0,71.7243,71.7568,71.6755,71.7324,73248.0
2017-07-21 11:30:00,88.17,88.29,88.17,88.29,75269.0,71.7243,71.8219,71.7243,71.8219,75269.0
2017-07-21 11:40:00,88.29,88.3,88.21,88.23,68469.0,71.8219,71.83,71.7568,71.7731,68469.0
2017-07-21 11:50:00,88.23,88.33,88.23,88.33,67881.0,71.7731,71.8545,71.7731,71.8545,67881.0
2017-07-21 12:00:00,88.34,88.35,88.21,88.23,61999.0,71.8626,71.8707,71.7568,71.7731,61999.0
2017-07-21 12:10:00,88.23,88.23,88.13,88.19,58054.0,71.7731,71.7731,71.6918,71.7406,58054.0
2017-07-21 12:20:00,88.19,88.22,88.16,88.17,51866.0,71.7406,71.765,71.7162,71.7243,51866.0
2017-07-21 12:30:00,88.16,88.24,88.16,88.24,47104.0,71.7162,71.7812,71.7162,71.7812,47104.0
2017-07-21 12:40:00,88.23,88.47,88.23,88.47,363274.0,71.7731,71.9683,71.7731,71.9683,363274.0
2017-07-21 12:50:00,88.48,88.5,88.41,88.45,65225.0,71.9765,71.9927,71.9195,71.9521,65225.0
2017-07-21 13:00:00,88.45,88.48,88.42,88.46,75587.0,71.9521,71.9765,71.9277,71.9602,75587.0
2017-07-21 13:10:00,88.45,88.48,88.41,88.45,50141.0,71.9521,71.9765,71.9195,71.9521,50141.0
2017-07-21 13:20:00,88.45,88.49,88.43,88.48,50534.0,71.9521,71.9846,71.9358,71.9765,50534.0
2017-07-21 13:30:00,88.48,88.49,88.44,88.48,54757.0,71.9765,71.9846,71.9439,71.9765,54757.0
2017-07-21 13:40:00,88.48,88.52,88.45,88.49,57079.0,71.9765,72.009,71.9521,71.9846,57079.0
2017-07-21 13:50:00,88.5,88.56,88.46,88.55,70970.0,71.9927,72.0416,71.9602,72.0334,70970.0
2017-07-21 14:00:00,88.53,88.55,88.51,88.52,52641.0,72.0171,72.0334,72.0009,72.009,52641.0
2017-07-21 14:10:00,88.53,88.6,88.52,88.59,49355.0,72.0171,72.0741,72.009,72.066,49355.0
2017-07-21 14:20:00,88.59,88.66,88.57,88.63,49082.0,72.066,72.1229,72.0497,72.0985,49082.0
2017-07-21 14:30:00,88.63,88.65,88.6,88.63,58290.0,72.0985,72.1148,72.0741,72.0985,58290.0
2017-07-21 14:40:00,88.63,88.68,88.63,88.64,58357.0,72.0985,72.1392,72.0985,72.1066,58357.0
2017-07-21 14:50:00,88.63,88.67,88.59,88.59,64671.0,72.0985,72.131,72.066,72.066,64671.0
2017-07-21 15:00:00,88.58,88.62,88.51,88.51,88290.0,72.0578,72.0904,72.0009,72.0009,88290.0
2017-07-21 15:10:00,88.51,88.56,88.49,88.54,80353.0,72.0009,72.0416,71.9846,72.0253,80353.0
2017-07-21 15:20:00,88.54,88.56,88.49,88.51,73767.0,72.0253,72.0416,71.9846,72.0009,73767.0
2017-07-21 15:30:00,88.5,88.51,88.42,88.48,104960.0,71.9927,72.0009,71.9277,71.9765,104960.0
2017-07-21 15:40:00,88.48,88.57,88.46,88.57,136256.0,71.9765,72.0497,71.9602,72.0497,136256.0
2017-07-21 15:50:00,88.57,88.62,88.55,88.58,323015.0,72.0497,72.0904,72.0334,72.0578,323015.0
2017-07-24 09:30:00,88.55,88.6,88.11,88.12,256279.0,72.0334,72.0741,71.6755,71.6836,256279.0
2017-07-24 09:40:00,88.1,88.4,87.97,88.34,178885.0,71.6674,71.9114,71.5616,71.8626,178885.0
2017-07-24 09:50:00,88.34,88.36,88.24,88.28,182433.0,71.8626,71.8789,71.7812,71.8138,182433.0
2017-07-24 10:00:00,88.29,88.39,88.28,88.33,89083.0,71.8219,71.9033,71.8138,71.8545,89083.0
2017-07-24 10:10:00,88.34,88.36,88.24,88.24,82139.0,71.8626,71.8789,71.7812,71.7812,82139.0
2017-07-24 10:20:00,88.25,88.29,88.13,88.15,69477.0,71.7894,71.8219,71.6918,71.708,69477.0
2017-07-24 10:30:00,88.15,88.27,88.13,88.23,84116.0,71.708,71.8056,71.6918,71.7731,84116.0
2017-07-24 10:40:00,88.23,88.31,88.2,88.26,78490.0,71.7731,71.8382,71.7487,71.7975,78490.0
2017-07-24 10:50:00,88.27,88.31,88.22,88.24,93149.0,71.8056,71.8382,71.765,71.7812,93149.0
2017-07-24 11:00:00,88.24,88.36,88.2,88.35,83724.0,71.7812,71.8789,71.7487,71.8707,83724.0
2017-07-24 11:10:00,88.35,88.42,88.32,88.38,72305.0,71.8707,71.9277,71.8463,71.8951,72305.0
2017-07-24 11:20:00,88.37,88.47,88.37,88.45,80729.0,71.887,71.9683,71.887,71.9521,80729.0
2017-07-24 11:30:00,88.45,88.46,88.34,88.37,149335.0,71.9521,71.9602,71.8626,71.887,149335.0
2017-07-24 11:40:00,88.36,88.37,88.28,88.29,75714.0,71.8789,71.887,71.8138,71.8219,75714.0
2017-07-24 11:50:00,88.29,88.34,88.28,88.3,52241.0,71.8219,71.8626,71.8138,71.83,52241.0
2017-07-24 12:00:00,88.3,88.34,88.28,88.29,45975.0,71.83,71.8626,71.8138,71.8219,45975.0
2017-07-24 12:10:00,88.29,88.3,88.21,88.21,65088.0,71.8219,71.83,71.7568,71.7568,65088.0
2017-07-24 12:20:00,88.2,88.34,88.2,88.33,50602.0,71.7487,71.8626,71.7487,71.8545,50602.0
2017-07-24 12:30:00,88.32,88.34,88.24,88.25,42799.0,71.8463,71.8626,71.7812,71.7894,42799.0
2017-07-24 12:40:00,88.25,88.28,88.23,88.23,45410.0,71.7894,71.8138,71.7731,71.7731,45410.0
2017-07-24 12:50:00,88.23,88.3,88.23,88.29,48838.0,71.7731,71.83,71.7731,71.8219,48838.0
2017-07-24 13:00:00,88.29,88.32,88.27,88.31,49214.0,71.8219,71.8463,71.8056,71.8382,49214.0
2017-07-24 13:10:00,88.31,88.34,88.3,88.33,39355.0,71.8382,71.8626,71.83,71.8545,39355.0
2017-07-24 13:20:00,88.33,88.34,88.25,88.25,47087.0,71.8545,71.8626,71.7894,71.7894,47087.0
2017-07-24 13:30:00,88.25,88.27,88.22,88.26,27557.0,71.7894,71.8056,71.765,71.7975,27557.0
2017-07-24 13:40:00,88.26,88.31,88.26,88.3,57124.0,71.7975,71.8382,71.7975,71.83,57124.0
2017-07-24 13:50:00,88.31,88.32,88.25,88.26,47579.0,71.8382,71.8463,71.7894,71.7975,47579.0
2017-07-24 14:00:00,88.27,88.33,88.26,88.33,48807.0,71.8056,71.8545,71.7975,71.8545,48807.0
2017-07-24 14:10:00,88.32,88.33,88.26,88.26,58525.0,71.8463,71.8545,71.7975,71.7975,58525.0
2017-07-24 14:20:00,88.26,88.35,88.25,88.34,59333.0,71.7975,71.8707,71.7894,71.8626,59333.0
2017-07-24 14:30:00,88.33,88.35,88.28,88.3,43074.0,71.8545,71.8707,71.8138,71.83,43074.0
2017-07-24 14:40:00,88.29,88.31,88.27,88.31,38088.0,71.8219,71.8382,71.8056,71.8382,38088.0
2017-07-24 14:50:00,88.31,88.36,88.3,88.32,66377.0,71.8382,71.8789,71.83,71.8463,66377.0
2017-07-24 15:00:00,88.31,88.33,88.28,88.31,53658.0,71.8382,71.8545,71.8138,71.8382,53658.0
2017-07-24 15:10:00,88.3,88.33,88.28,88.29,60170.0,71.83,71.8545,71.8138,71.8219,60170.0
2017-07-24 15:20:00,88.29,88.33,88.28,88.33,76041.0,71.8219,71.8545,71.8138,71.8545,76041.0
2017-07-24 15:30:00,88.34,88.36,88.3,88.31,79779.0,71.8626,71.8789,71.83,71.8382,79779.0
2017-07-24 15:40:00,88.31,88.31,88.27,88.27,147619.0,71.8382,71.8382,71.8056,71.8056,147619.0
2017-07-24 15:50:00,88.27,88.27,88.17,88.22,522743.0,71.8056,71.8056,71.7243,71.765,522743.0
2017-07-25 09:30:00,88.67,88.79,88.55,88.72,341822.0,72.131,72.2287,72.0334,72.1717,341822.0
2017-07-25 09:40:00,88.73,88.82,88.54,88.79,145326.0,72.1798,72.2531,72.0253,72.2287,145326.0
2017-07-25 09:50:00,88.79,88.92,88.63,88.92,127661.0,72.2287,72.3344,72.0985,72.3344,127661.0
2017-07-25 10:00:00,88.92,88.96,88.63,88.66,201061.0,72.3344,72.3669,72.0985,72.1229,201061.0
2017-07-25 10:10:00,88.67,88.84,88.62,88.82,127129.0,72.131,72.2693,72.0904,72.2531,127129.0
2017-07-25 10:20:00,88.83,88.91,88.75,88.8,121417.0,72.2612,72.3263,72.1961,72.2368,121417.0
2017-07-25 10:30:00,88.81,88.95,88.8,88.95,155605.0,72.2449,72.3588,72.2368,72.3588,155605.0
2017-07-25 10:40:00,88.95,89.08,88.8,88.82,241233.0,72.3588,72.4646,72.2368,72.2531,241233.0
2017-07-25 10:50:00,88.81,88.97,88.8,88.95,128425.0,72.2449,72.3751,72.2368,72.3588,128425.0
2017-07-25 11:00:00,88.94,88.97,88.89,88.97,118171.0,72.3507,72.3751,72.31,72.3751,118171.0
2017-07-25 11:10:00,88.97,88.99,88.92,88.95,165690.0,72.3751,72.3913,72.3344,72.3588,165690.0
2017-07-25 11:20:00,88.95,89.06,88.93,89.03,152833.0,72.3588,72.4483,72.3425,72.4239,152833.0
2017-07-25 11:30:00,89.04,89.11,88.92,89.09,152138.0,72.432,72.489,72.3344,72.4727,152138.0
2017-07-25 11:40:00,89.1,89.1,88.97,89.0,96412.0,72.4808,72.4808,72.3751,72.3995,96412.0
2017-07-25 11:50:00,89.01,89.06,88.94,88.97,82399.0,72.4076,72.4483,72.3507,72.3751,82399.0
2017-07-25 12:00:00,88.98,89.01,88.94,88.96,132802.0,72.3832,72.4076,72.3507,72.3669,132802.0
2017-07-25 12:10:00,88.96,88.97,88.85,88.88,91188.0,72.3669,72.3751,72.2775,72.3019,91188.0
2017-07-25 12:20:00,88.88,88.89,88.76,88.85,87636.0,72.3019,72.31,72.2042,72.2775,87636.0
2017-07-25 12:30:00,88.85,88.96,88.84,88.95,65616.0,72.2775,72.3669,72.2693,72.3588,65616.0
2017-07-25 12:40:00,88.96,89.06,88.93,89.03,88804.0,72.3669,72.4483,72.3425,72.4239,88804.0
2017-07-25 12:50:00,89.04,89.06,88.99,89.0,106001.0,72.432,72.4483,72.3913,72.3995,106001.0
2017-07-25 13:00:00,89.0,89.03,88.96,89.0,72287.0,72.3995,72.4239,72.3669,72.3995,72287.0
2017-07-25 13:10:00,88.99,89.06,88.99,89.06,191597.0,72.3913,72.4483,72.3913,72.4483,191597.0
2017-07-25 13:20:00,89.06,89.13,89.05,89.11,84434.0,72.4483,72.5052,72.4402,72.489,84434.0
2017-07-25 13:30:00,89.11,89.12,89.04,89.06,71926.0,72.489,72.4971,72.432,72.4483,71926.0
2017-07-25 13:40:00,89.07,89.08,89.04,89.05,78790.0,72.4564,72.4646,72.432,72.4402,78790.0
2017-07-25 13:50:00,89.05,89.08,89.04,89.05,94512.0,72.4402,72.4646,72.432,72.4402,94512.0
2017-07-25 14:00:00,89.05,89.13,89.05,89.07,89928.0,72.4402,72.5052,72.4402,72.4564,89928.0
2017-07-25 14:10:00,89.07,89.12,89.06,89.09,88984.0,72.4564,72.4971,72.4483,72.4727,88984.0
2017-07-25 14:20:00,89.09,89.17,89.08,89.16,73601.0,72.4727,72.5378,72.4646,72.5296,73601.0
2017-07-25 14:30:00,89.15,89.15,89.07,89.09,91982.0,72.5215,72.5215,72.4564,72.4727,91982.0
2017-07-25 14:40:00,89.09,89.16,89.09,89.14,84119.0,72.4727,72.5296,72.4727,72.5134,84119.0
2017-07-25 14:50:00,89.14,89.16,89.08,89.14,81553.0,72.5134,72.5296,72.4646,72.5134,81553.0
2017-07-25 15:00:00,89.14,89.19,89.08,89.08,125348.0,72.5134,72.554,72.4646,72.4646,125348.0
2017-07-25 15:10:00,89.09,89.1,89.03,89.06,94825.0,72.4727,72.4808,72.4239,72.4483,94825.0
2017-07-25 15:20:00,89.07,89.11,89.02,89.06,118359.0,72.4564,72.489,72.4158,72.4483,118359.0
2017-07-25 15:30:00,89.06,89.12,89.05,89.08,135417.0,72.4483,72.4971,72.4402,72.4646,135417.0
2017-07-25 15:40:00,89.08,89.14,89.04,89.08,206604.0,72.4646,72.5134,72.432,72.4646,206604.0
2017-07-25 15:50:00,89.08,89.2,89.05,89.16,498528.0,72.4646,72.5622,72.4402,72.5296,498528.0
2017-07-26 09:30:00,89.0,89.1,88.87,89.02,325546.0,72.3995,72.4808,72.2937,72.4158,325546.0
2017-07-26 09:40:00,89.01,89.14,88.98,89.11,135354.0,72.4076,72.5134,72.3832,72.489,135354.0
2017-07-26 09:50:00,89.1,89.15,89.05,89.09,129286.0,72.4808,72.5215,72.4402,72.4727,129286.0
2017-07-26 10:00:00,89.08,89.13,88.96,89.08,124088.0,72.4646,72.5052,72.3669,72.4646,124088.0
2017-07-26 10:10:00,89.07,89.13,89.07,89.11,100151.0,72.4564,72.5052,72.4564,72.489,100151.0
2017-07-26 10:20:00,89.11,89.12,88.92,88.93,79778.0,72.489,72.4971,72.3344,72.3425,79778.0
2017-07-26 10:30:00,88.93,89.19,88.92,89.18,126978.0,72.3425,72.554,72.3344,72.5459,126978.0
2017-07-26 10:40:00,89.19,89.19,89.12,89.13,91303.0,72.554,72.554,72.4971,72.5052,91303.0
2017-07-26 10:50:00,89.13,89.22,89.13,89.14,90600.0,72.5052,72.5784,72.5052,72.5134,90600.0
2017-07-26 11:00:00,89.15,89.23,89.14,89.22,74706.0,72.5215,72.5866,72.5134,72.5784,74706.0
2017-07-26 11:10:00,89.22,89.25,89.2,89.22,95409.0,72.5784,72.6029,72.5622,72.5784,95409.0
2017-07-26 11:20:00,89.22,89.29,89.22,89.28,99825.0,72.5784,72.6354,72.5784,72.6273,99825.0
2017-07-26 11:30:00,89.28,89.28,89.19,89.2,55613.0,72.6273,72.6273,72.554,72.5622,55613.0
2017-07-26 11:40:00,89.2,89.22,89.14,89.19,77368.0,72.5622,72.5784,72.5134,72.554,77368.0
2017-07-26 11:50:00,89.19,89.2,89.12,89.15,81647.0,72.554,72.5622,72.4971,72.5215,81647.0
2017-07-26 12:00:00,89.15,89.15,89.03,89.1,121068.0,72.5215,72.5215,72.4239,72.4808,121068.0
2017-07-26 12:10:00,89.11,89.16,89.08,89.08,73425.0,72.489,72.5296,72.4646,72.4646,73425.0
2017-07-26 12:20:00,89.08,89.2,89.06,89.19,88430.0,72.4646,72.5622,72.4483,72.554,88430.0
2017-07-26 12:30:00,89.18,89.19,89.1,89.14,46264.0,72.5459,72.554,72.4808,72.5134,46264.0
2017-07-26 12:40:00,89.14,89.22,89.14,89.2,68224.0,72.5134,72.5784,72.5134,72.5622,68224.0
2017-07-26 12:50:00,89.2,89.21,89.17,89.18,51383.0,72.5622,72.5703,72.5378,72.5459,51383.0
2017-07-26 13:00:00,89.19,89.22,89.18,89.2,68308.0,72.554,72.5784,72.5459,72.5622,68308.0
2017-07-26 13:10:00,89.2,89.25,89.2,89.24,72471.0,72.5622,72.6029,72.5622,72.5947,72471.0
2017-07-26 13:20:00,89.24,89.3,89.23,89.26,103987.0,72.5947,72.6435,72.5866,72.611,103987.0
2017-07-26 13:30:00,89.27,89.42,89.26,89.41,122599.0,72.6191,72.7411,72.611,72.733,122599.0
2017-07-26 13:40:00,89.41,89.41,89.31,89.33,51541.0,72.733,72.733,72.6517,72.6679,51541.0
2017-07-26 13:50:00,89.33,89.33,89.22,89.23,70314.0,72.6679,72.6679,72.5784,72.5866,70314.0
2017-07-26 14:00:00,89.22,89.35,89.14,89.22,154264.0,72.5784,72.6842,72.5134,72.5784,154264.0
2017-07-26 14:10:00,89.23,89.29,89.15,89.25,101535.0,72.5866,72.6354,72.5215,72.6029,101535.0
2017-07-26 14:20:00,89.25,89.34,89.2,89.33,93796.0,72.6029,72.6761,72.5622,72.6679,93796.0
2017-07-26 14:30:00,89.33,89.35,89.27,89.27,106313.0,72.6679,72.6842,72.6191,72.6191,106313.0
2017-07-26 14:40:00,89.26,89.33,89.24,89.3,131972.0,72.611,72.6679,72.5947,72.6435,131972.0
2017-07-26 14:50:00,89.29,89.31,89.24,89.26,167030.0,72.6354,72.6517,72.5947,72.611,167030.0
2017-07-26 15:00:00,89.24,89.29,89.19,89.23,252869.0,72.5947,72.6354,72.554,72.5866,252869.0
2017-07-26 15:10:00,89.23,89.31,89.19,89.26,220109.0,72.5866,72.6517,72.554,72.611,220109.0
2017-07-26 15:20:00,89.27,89.29,89.17,89.2,364964.0,72.6191,72.6354,72.5378,72.5622,364964.0
2017-07-26 15:30:00,89.19,89.2,89.04,89.07,240322.0,72.554,72.5622,72.432,72.4564,240322.0
2017-07-26 15:40:00,89.07,89.12,88.93,88.96,288235.0,72.4564,72.4971,72.3425,72.3669,288235.0
2017-07-26 15:50:00,88.96,89.27,88.96,89.24,507097.0,72.3669,72.6191,72.3669,72.5947,507097.0
2017-07-27 09:30:00,90.29,90.61,89.0,90.06,1434745.0,73.4489,73.7092,72.3995,73.2618,1434745.0
2017-07-27 09:40:00,90.07,90.25,89.98,90.1,532062.0,73.2699,73.4163,73.1967,73.2943,532062.0
2017-07-27 09:50:00,90.1,90.21,89.84,89.99,484016.0,73.2943,73.3838,73.0828,73.2048,484016.0
2017-07-27 10:00:00,90.0,90.0,89.31,89.42,461138.0,73.213,73.213,72.6517,72.7411,461138.0
2017-07-27 10:10:00,89.41,89.63,89.38,89.59,258375.0,72.733,72.912,72.7086,72.8794,258375.0
2017-07-27 10:20:00,89.59,89.68,89.55,89.58,162760.0,72.8794,72.9526,72.8469,72.8713,162760.0
2017-07-27 10:30:00,89.58,89.63,89.43,89.56,146524.0,72.8713,72.912,72.7493,72.855,146524.0
2017-07-27 10:40:00,89.57,89.77,89.54,89.7,156155.0,72.8632,73.0259,72.8388,72.9689,156155.0
2017-07-27 10:50:00,89.69,89.74,89.64,89.73,132222.0,72.9608,73.0015,72.9201,72.9933,132222.0
2017-07-27 11:00:00,89.74,89.74,89.59,89.74,120538.0,73.0015,73.0015,72.8794,73.0015,120538.0
2017-07-27 11:10:00,89.73,89.9,89.73,89.88,118510.0,72.9933,73.1316,72.9933,73.1153,118510.0
2017-07-27 11:20:00,89.88,89.95,89.84,89.85,130749.0,73.1153,73.1723,73.0828,73.0909,130749.0
2017-07-27 11:30:00,89.85,89.97,89.83,89.97,110095.0,73.0909,73.1886,73.0747,73.1886,110095.0
2017-07-27 11:40:00,89.97,90.12,89.96,90.11,225496.0,73.1886,73.3106,73.1804,73.3024,225496.0
2017-07-27 11:50:00,90.11,90.14,89.98,90.1,145923.0,73.3024,73.3268,73.1967,73.2943,145923.0
2017-07-27 12:00:00,90.09,90.22,90.0,90.01,145240.0,73.2862,73.3919,73.213,73.2211,145240.0
2017-07-27 12:10:00,90.02,90.15,90.01,90.14,79786.0,73.2292,73.335,73.2211,73.3268,79786.0
2017-07-27 12:20:00,90.14,90.21,90.03,90.09,114848.0,73.3268,73.3838,73.2374,73.2862,114848.0
2017-07-27 12:30:00,90.09,90.24,90.07,90.22,153078.0,73.2862,73.4082,73.2699,73.3919,153078.0
2017-07-27 12:40:00,90.22,90.32,90.16,90.18,120267.0,73.3919,73.4733,73.3431,73.3594,120267.0
2017-07-27 12:50:00,90.19,90.39,90.15,90.39,113087.0,73.3675,73.5302,73.335,73.5302,113087.0
2017-07-27 13:00:00,90.38,90.5,90.35,90.49,126791.0,73.5221,73.6197,73.4977,73.6116,126791.0
2017-07-27 13:10:00,90.49,90.68,90.48,90.51,267910.0,73.6116,73.7661,73.6034,73.6278,267910.0
2017-07-27 13:20:00,90.5,90.75,90.49,90.73,176369.0,73.6197,73.8231,73.6116,73.8068,176369.0
2017-07-27 13:30:00,90.74,90.74,90.55,90.67,185900.0,73.8149,73.8149,73.6604,73.758,185900.0
2017-07-27 13:40:00,90.69,90.7,90.36,90.39,131584.0,73.7743,73.7824,73.5058,73.5302,131584.0
2017-07-27 13:50:00,90.39,90.4,90.2,90.26,178713.0,73.5302,73.5384,73.3757,73.4245,178713.0
2017-07-27 14:00:00,90.24,90.37,90.21,90.29,156349.0,73.4082,73.5139,73.3838,73.4489,156349.0
2017-07-27 14:10:00,90.29,90.32,90.2,90.28,141777.0,73.4489,73.4733,73.3757,73.4407,141777.0
2017-07-27 14:20:00,90.29,90.44,90.24,90.42,91261.0,73.4489,73.5709,73.4082,73.5546,91261.0
2017-07-27 14:30:00,90.43,90.52,90.35,90.52,102467.0,73.5628,73.636,73.4977,73.636,102467.0
2017-07-27 14:40:00,90.53,90.53,90.36,90.36,102362.0,73.6441,73.6441,73.5058,73.5058,102362.0
2017-07-27 14:50:00,90.38,90.47,90.35,90.46,100582.0,73.5221,73.5953,73.4977,73.5872,100582.0
2017-07-27 15:00:00,90.45,90.49,90.3,90.31,170448.0,73.579,73.6116,73.457,73.4651,170448.0
2017-07-27 15:10:00,90.31,90.33,90.19,90.19,190844.0,73.4651,73.4814,73.3675,73.3675,190844.0
2017-07-27 15:20:00,90.19,90.45,90.18,90.45,295725.0,73.3675,73.579,73.3594,73.579,295725.0
2017-07-27 15:30:00,90.45,90.55,90.34,90.54,243630.0,73.579,73.6604,73.4895,73.6522,243630.0
2017-07-27 15:40:00,90.55,90.66,90.53,90.61,280531.0,73.6604,73.7499,73.6441,73.7092,280531.0
2017-07-27 15:50:00,90.62,90.71,90.5,90.67,700659.0,73.7173,73.7905,73.6197,73.758,700659.0
2017-07-28 09:30:00,90.56,90.95,90.56,90.92,446860.0,73.6685,73.9858,73.6685,73.9614,446860.0
2017-07-28 09:40:00,90.93,90.98,90.89,90.96,250367.0,73.9695,74.0102,73.937,73.9939,250367.0
2017-07-28 09:50:00,90.96,91.0,90.66,90.72,227703.0,73.9939,74.0264,73.7499,73.7987,227703.0
2017-07-28 10:00:00,90.72,90.84,90.7,90.72,175704.0,73.7987,73.8963,73.7824,73.7987,175704.0
2017-07-28 10:10:00,90.73,90.82,90.68,90.69,97958.0,73.8068,73.88,73.7661,73.7743,97958.0
2017-07-28 10:20:00,90.69,90.71,90.48,90.48,95877.0,73.7743,73.7905,73.6034,73.6034,95877.0
2017-07-28 10:30:00,90.47,90.67,90.37,90.63,173097.0,73.5953,73.758,73.5139,73.7255,173097.0
2017-07-28 10:40:00,90.62,90.75,90.48,90.75,229711.0,73.7173,73.8231,73.6034,73.8231,229711.0
2017-07-28 10:50:00,90.74,90.88,90.73,90.81,132188.0,73.8149,73.9288,73.8068,73.8719,132188.0
2017-07-28 11:00:00,90.79,90.84,90.59,90.75,157084.0,73.8556,73.8963,73.6929,73.8231,157084.0
2017-07-28 11:10:00,90.75,90.76,90.53,90.57,116158.0,73.8231,73.8312,73.6441,73.6766,116158.0
2017-07-28 11:20:00,90.58,90.59,90.47,90.57,121870.0,73.6848,73.6929,73.5953,73.6766,121870.0
2017-07-28 11:30:00,90.56,90.58,90.39,90.41,129971.0,73.6685,73.6848,73.5302,73.5465,129971.0
2017-07-28 11:40:00,90.42,90.65,90.41,90.61,78598.0,73.5546,73.7417,73.5465,73.7092,78598.0
2017-07-28 11:50:00,90.6,90.6,90.45,90.47,41930.0,73.701,73.701,73.579,73.5953,41930.0
2017-07-28 12:00:00,90.46,90.49,90.34,90.34,106638.0,73.5872,73.6116,73.4895,73.4895,106638.0
2017-07-28 12:10:00,90.34,90.35,90.26,90.27,135233.0,73.4895,73.4977,73.4245,73.4326,135233.0
2017-07-28 12:20:00,90.28,90.4,90.27,90.31,84057.0,73.4407,73.5384,73.4326,73.4651,84057.0
2017-07-28 12:30:00,90.31,90.35,90.16,90.16,74033.0,73.4651,73.4977,73.3431,73.3431,74033.0
2017-07-28 12:40:00,90.17,90.18,90.11,90.14,74585.0,73.3513,73.3594,73.3024,73.3268,74585.0
2017-07-28 12:50:00,90.14,90.16,90.12,90.14,41091.0,73.3268,73.3431,73.3106,73.3268,41091.0
2017-07-28 13:00:00,90.13,90.13,90.08,90.1,51133.0,73.3187,73.3187,73.278,73.2943,51133.0
2017-07-28 13:10:00,90.09,90.26,90.08,90.25,62157.0,73.2862,73.4245,73.278,73.4163,62157.0
2017-07-28 13:20:00,90.25,90.3,90.2,90.22,41090.0,73.4163,73.457,73.3757,73.3919,41090.0
2017-07-28 13:30:00,90.22,90.25,90.17,90.2,59409.0,73.3919,73.4163,73.3513,73.3757,59409.0
2017-07-28 13:40:00,90.21,90.28,90.2,90.22,47229.0,73.3838,73.4407,73.3757,73.3919,47229.0
2017-07-28 13:50:00,90.22,90.22,90.08,90.11,45174.0,73.3919,73.3919,73.278,73.3024,45174.0
2017-07-28 14:00:00,90.11,90.11,90.03,90.04,73284.0,73.3024,73.3024,73.2374,73.2455,73284.0
2017-07-28 14:10:00,90.04,90.1,90.02,90.09,80690.0,73.2455,73.2943,73.2292,73.2862,80690.0
2017-07-28 14:20:00,90.09,90.11,90.03,90.08,80689.0,73.2862,73.3024,73.2374,73.278,80689.0
2017-07-28 14:30:00,90.09,90.1,90.02,90.02,50977.0,73.2862,73.2943,73.2292,73.2292,50977.0
2017-07-28 14:40:00,90.02,90.03,89.96,89.97,91894.0,73.2292,73.2374,73.1804,73.1886,91894.0
2017-07-28 14:50:00,89.98,90.05,89.96,90.03,67929.0,73.1967,73.2536,73.1804,73.2374,67929.0
2017-07-28 15:00:00,90.04,90.09,89.99,90.09,139413.0,73.2455,73.2862,73.2048,73.2862,139413.0
2017-07-28 15:10:00,90.09,90.1,89.99,90.03,89792.0,73.2862,73.2943,73.2048,73.2374,89792.0
2017-07-28 15:20:00,90.03,90.08,90.01,90.01,81790.0,73.2374,73.278,73.2211,73.2211,81790.0
2017-07-28 15:30:00,90.01,90.09,89.99,90.01,114699.0,73.2211,73.2862,73.2048,73.2211,114699.0
2017-07-28 15:40:00,90.02,90.17,90.02,90.15,179646.0,73.2292,73.3513,73.2292,73.335,179646.0
2017-07-28 15:50:00,90.15,90.28,90.15,90.2,524795.0,73.335,73.4407,73.335,73.3757,524795.0
2017-07-31 09:30:00,90.21,90.57,90.21,90.56,229741.0,73.3838,73.6766,73.3838,73.6685,229741.0
2017-07-31 09:40:00,90.56,90.62,90.42,90.57,112334.0,73.6685,73.7173,73.5546,73.6766,112334.0
2017-07-31 09:50:00,90.57,90.79,90.57,90.71,163030.0,73.6766,73.8556,73.6766,73.7905,163030.0
2017-07-31 10:00:00,90.72,90.92,90.71,90.88,123180.0,73.7987,73.9614,73.7905,73.9288,123180.0
2017-07-31 10:10:00,90.87,91.0,90.85,90.98,168067.0,73.9207,74.0264,73.9044,74.0102,168067.0
2017-07-31 10:20:00,90.99,91.0,90.86,90.9,269765.0,74.0183,74.0264,73.9126,73.9451,269765.0
2017-07-31 10:30:00,90.9,90.95,90.87,90.93,123960.0,73.9451,73.9858,73.9207,73.9695,123960.0
2017-07-31 10:40:00,90.92,90.94,90.82,90.87,72325.0,73.9614,73.9776,73.88,73.9207,72325.0
2017-07-31 10:50:00,90.86,90.88,90.77,90.82,85724.0,73.9126,73.9288,73.8393,73.88,85724.0
2017-07-31 11:00:00,90.82,90.86,90.79,90.8,72980.0,73.88,73.9126,73.8556,73.8637,72980.0
2017-07-31 11:10:00,90.8,90.85,90.77,90.78,96506.0,73.8637,73.9044,73.8393,73.8475,96506.0
2017-07-31 11:20:00,90.78,90.79,90.73,90.79,62349.0,73.8475,73.8556,73.8068,73.8556,62349.0
2017-07-31 11:30:00,90.79,90.85,90.74,90.75,90284.0,73.8556,73.9044,73.8149,73.8231,90284.0
2017-07-31 11:40:00,90.75,90.76,90.66,90.66,74677.0,73.8231,73.8312,73.7499,73.7499,74677.0
2017-07-31 11:50:00,90.65,90.75,90.64,90.69,69286.0,73.7417,73.8231,73.7336,73.7743,69286.0
2017-07-31 12:00:00,90.68,90.79,90.66,90.78,81879.0,73.7661,73.8556,73.7499,73.8475,81879.0
2017-07-31 12:10:00,90.78,90.8,90.75,90.78,69980.0,73.8475,73.8637,73.8231,73.8475,69980.0
2017-07-31 12:20:00,90.77,90.83,90.7,90.83,78324.0,73.8393,73.8881,73.7824,73.8881,78324.0
2017-07-31 12:30:00,90.83,90.84,90.8,90.81,76691.0,73.8881,73.8963,73.8637,73.8719,76691.0
2017-07-31 12:40:00,90.8,90.85,90.76,90.78,78833.0,73.8637,73.9044,73.8312,73.8475,78833.0
2017-07-31 12:50:00,90.78,90.81,90.77,90.78,38331.0,73.8475,73.8719,73.8393,73.8475,38331.0
2017-07-31 13:00:00,90.78,90.8,90.7,90.74,65241.0,73.8475,73.8637,73.7824,73.8149,65241.0
2017-07-31 13:10:00,90.74,90.74,90.66,90.69,74451.0,73.8149,73.8149,73.7499,73.7743,74451.0
2017-07-31 13:20:00,90.69,90.75,90.68,90.74,45692.0,73.7743,73.8231,73.7661,73.8149,45692.0
2017-07-31 13:30:00,90.75,90.8,90.69,90.72,71412.0,73.8231,73.8637,73.7743,73.7987,71412.0
2017-07-31 13:40:00,90.71,90.72,90.68,90.68,35227.0,73.7905,73.7987,73.7661,73.7661,35227.0
2017-07-31 13:50:00,90.69,90.71,90.67,90.7,52922.0,73.7743,73.7905,73.758,73.7824,52922.0
2017-07-31 14:00:00,90.7,90.71,90.67,90.68,62838.0,73.7824,73.7905,73.758,73.7661,62838.0
2017-07-31 14:10:00,90.69,90.71,90.67,90.69,64248.0,73.7743,73.7905,73.758,73.7743,64248.0
2017-07-31 14:20:00,90.69,90.72,90.69,90.71,80419.0,73.7743,73.7987,73.7743,73.7905,80419.0
2017-07-31 14:30:00,90.71,90.76,90.7,90.76,152481.0,73.7905,73.8312,73.7824,73.8312,152481.0
2017-07-31 14:40:00,90.75,90.84,90.75,90.83,154755.0,73.8231,73.8963,73.8231,73.8881,154755.0
2017-07-31 14:50:00,90.83,90.84,90.79,90.81,158733.0,73.8881,73.8963,73.8556,73.8719,158733.0
2017-07-31 15:00:00,90.8,90.84,90.77,90.83,139020.0,73.8637,73.8963,73.8393,73.8881,139020.0
2017-07-31 15:10:00,90.84,90.93,90.83,90.88,325406.0,73.8963,73.9695,73.8881,73.9288,325406.0
2017-07-31 15:20:00,90.88,90.99,90.87,90.98,184151.0,73.9288,74.0183,73.9207,74.0102,184151.0
2017-07-31 15:30:00,90.98,91.07,90.97,91.02,582494.0,74.0102,74.0834,74.002,74.0427,582494.0
2017-07-31 15:40:00,91.01,91.05,90.87,90.87,245021.0,74.0346,74.0671,73.9207,73.9207,245021.0
2017-07-31 15:50:00,90.87,90.91,90.82,90.82,739003.0,73.9207,73.9532,73.88,73.88,739003.0
2017-08-01 09:30:00,91.03,91.1,90.72,90.81,535468.0,74.0508,74.1078,73.7987,73.8719,535468.0
2017-08-01 09:40:00,90.81,91.19,90.81,91.18,173572.0,73.8719,74.181,73.8719,74.1729,173572.0
2017-08-01 09:50:00,91.19,91.19,91.0,91.09,236167.0,74.181,74.181,74.0264,74.0997,236167.0
2017-08-01 10:00:00,91.08,91.14,90.95,91.13,173247.0,74.0915,74.1403,73.9858,74.1322,173247.0
2017-08-01 10:10:00,91.14,91.3,91.1,91.28,186065.0,74.1403,74.2705,74.1078,74.2542,186065.0
2017-08-01 10:20:00,91.29,91.34,91.19,91.3,158535.0,74.2623,74.303,74.181,74.2705,158535.0
2017-08-01 10:30:00,91.3,91.36,91.29,91.32,170144.0,74.2705,74.3193,74.2623,74.2868,170144.0
2017-08-01 10:40:00,91.32,91.34,91.24,91.31,157523.0,74.2868,74.303,74.2217,74.2786,157523.0
2017-08-01 10:50:00,91.32,91.36,91.29,91.32,117671.0,74.2868,74.3193,74.2623,74.2868,117671.0
2017-08-01 11:00:00,91.33,91.45,91.33,91.38,174003.0,74.2949,74.3925,74.2949,74.3356,174003.0
2017-08-01 11:10:00,91.37,91.47,91.34,91.47,207227.0,74.3274,74.4088,74.303,74.4088,207227.0
2017-08-01 11:20:00,91.47,91.57,91.44,91.56,272251.0,74.4088,74.4901,74.3844,74.482,272251.0
2017-08-01 11:30:00,91.56,91.56,91.46,91.5,137013.0,74.482,74.482,74.4006,74.4332,137013.0
2017-08-01 11:40:00,91.49,91.62,91.46,91.62,171823.0,74.425,74.5308,74.4006,74.5308,171823.0
2017-08-01 11:50:00,91.62,91.7,91.61,91.68,172763.0,74.5308,74.5959,74.5227,74.5796,172763.0
2017-08-01 12:00:00,91.68,91.69,91.58,91.59,80150.0,74.5796,74.5877,74.4983,74.5064,80150.0
2017-08-01 12:10:00,91.59,91.69,91.59,91.68,111795.0,74.5064,74.5877,74.5064,74.5796,111795.0
2017-08-01 12:20:00,91.69,91.69,91.59,91.62,205863.0,74.5877,74.5877,74.5064,74.5308,205863.0
2017-08-01 12:30:00,91.63,91.73,91.62,91.7,138492.0,74.5389,74.6203,74.5308,74.5959,138492.0
2017-08-01 12:40:00,91.7,91.72,91.6,91.6,81746.0,74.5959,74.6121,74.5145,74.5145,81746.0
2017-08-01 12:50:00,91.61,91.62,91.54,91.59,94681.0,74.5227,74.5308,74.4657,74.5064,94681.0
2017-08-01 13:00:00,91.6,91.63,91.56,91.56,72302.0,74.5145,74.5389,74.482,74.482,72302.0
2017-08-01 13:10:00,91.56,91.63,91.54,91.55,86218.0,74.482,74.5389,74.4657,74.4739,86218.0
2017-08-01 13:20:00,91.54,91.6,91.54,91.57,62891.0,74.4657,74.5145,74.4657,74.4901,62891.0
2017-08-01 13:30:00,91.58,91.58,91.53,91.55,63523.0,74.4983,74.4983,74.4576,74.4739,63523.0
2017-08-01 13:40:00,91.54,91.55,91.48,91.51,57728.0,74.4657,74.4739,74.4169,74.4413,57728.0
2017-08-01 13:50:00,91.52,91.56,91.49,91.5,144886.0,74.4494,74.482,74.425,74.4332,144886.0
2017-08-01 14:00:00,91.49,91.53,91.4,91.42,120938.0,74.425,74.4576,74.3518,74.3681,120938.0
2017-08-01 14:10:00,91.42,91.45,91.4,91.45,87968.0,74.3681,74.3925,74.3518,74.3925,87968.0
2017-08-01 14:20:00,91.44,91.49,91.43,91.46,111242.0,74.3844,74.425,74.3762,74.4006,111242.0
2017-08-01 14:30:00,91.45,91.48,91.41,91.45,117373.0,74.3925,74.4169,74.36,74.3925,117373.0
2017-08-01 14:40:00,91.45,91.45,91.35,91.39,99090.0,74.3925,74.3925,74.3112,74.3437,99090.0
2017-08-01 14:50:00,91.39,91.41,91.35,91.35,120132.0,74.3437,74.36,74.3112,74.3112,120132.0
2017-08-01 15:00:00,91.36,91.36,91.3,91.34,176298.0,74.3193,74.3193,74.2705,74.303,176298.0
2017-08-01 15:10:00,91.35,91.36,91.32,91.32,146894.0,74.3112,74.3193,74.2868,74.2868,146894.0
2017-08-01 15:20:00,91.32,91.33,91.28,91.28,179509.0,74.2868,74.2949,74.2542,74.2542,179509.0
2017-08-01 15:30:00,91.28,91.29,91.2,91.25,252254.0,74.2542,74.2623,74.1891,74.2298,252254.0
2017-08-01 15:40:00,91.25,91.26,91.21,91.25,301910.0,74.2298,74.2379,74.1973,74.2298,301910.0
2017-08-01 15:50:00,91.24,91.25,91.03,91.1,547198.0,74.2217,74.2298,74.0508,74.1078,547198.0
2017-08-02 09:30:00,90.97,91.22,90.7,90.85,345194.0,74.002,74.2054,73.7824,73.9044,345194.0
2017-08-02 09:40:00,90.84,91.0,90.81,90.82,228322.0,73.8963,74.0264,73.8719,73.88,228322.0
2017-08-02 09:50:00,90.82,90.88,90.53,90.56,184333.0,73.88,73.9288,73.6441,73.6685,184333.0
2017-08-02 10:00:00,90.56,90.87,90.56,90.87,149104.0,73.6685,73.9207,73.6685,73.9207,149104.0
2017-08-02 10:10:00,90.88,91.04,90.87,91.04,133918.0,73.9288,74.059,73.9207,74.059,133918.0
2017-08-02 10:20:00,91.04,91.14,91.03,91.08,113107.0,74.059,74.1403,74.0508,74.0915,113107.0
2017-08-02 10:30:00,91.08,91.14,90.99,91.11,121622.0,74.0915,74.1403,74.0183,74.1159,121622.0
2017-08-02 10:40:00,91.1,91.17,91.02,91.15,198191.0,74.1078,74.1647,74.0427,74.1485,198191.0
2017-08-02 10:50:00,91.14,91.17,91.09,91.15,137338.0,74.1403,74.1647,74.0997,74.1485,137338.0
2017-08-02 11:00:00,91.15,91.3,91.14,91.23,157492.0,74.1485,74.2705,74.1403,74.2135,157492.0
2017-08-02 11:10:00,91.23,91.26,91.16,91.17,132777.0,74.2135,74.2379,74.1566,74.1647,132777.0
2017-08-02 11:20:00,91.17,91.22,91.1,91.2,130404.0,74.1647,74.2054,74.1078,74.1891,130404.0
2017-08-02 11:30:00,91.19,91.2,91.07,91.1,72477.0,74.181,74.1891,74.0834,74.1078,72477.0
2017-08-02 11:40:00,91.1,91.13,91.03,91.05,48295.0,74.1078,74.1322,74.0508,74.0671,48295.0
2017-08-02 11:50:00,91.04,91.14,91.02,91.14,87668.0,74.059,74.1403,74.0427,74.1403,87668.0
2017-08-02 12:00:00,91.13,91.14,91.03,91.07,74381.0,74.1322,74.1403,74.0508,74.0834,74381.0
2017-08-02 12:10:00,91.07,91.08,91.01,91.01,72263.0,74.0834,74.0915,74.0346,74.0346,72263.0
2017-08-02 12:20:00,91.02,91.06,91.0,91.03,92281.0,74.0427,74.0752,74.0264,74.0508,92281.0
2017-08-02 12:30:00,91.03,91.04,90.98,91.01,89437.0,74.0508,74.059,74.0102,74.0346,89437.0
2017-08-02 12:40:00,91.0,91.03,90.96,90.97,94991.0,74.0264,74.0508,73.9939,74.002,94991.0
2017-08-02 12:50:00,90.97,90.98,90.93,90.94,104094.0,74.002,74.0102,73.9695,73.9776,104094.0
2017-08-02 13:00:00,90.94,91.03,90.92,91.01,93887.0,73.9776,74.0508,73.9614,74.0346,93887.0
2017-08-02 13:10:00,91.01,91.05,90.95,90.99,57794.0,74.0346,74.0671,73.9858,74.0183,57794.0
2017-08-02 13:20:00,90.99,90.99,90.9,90.96,59217.0,74.0183,74.0183,73.9451,73.9939,59217.0
2017-08-02 13:30:00,90.96,91.04,90.96,91.01,84375.0,73.9939,74.059,73.9939,74.0346,84375.0
2017-08-02 13:40:00,91.01,91.04,90.99,91.01,147035.0,74.0346,74.059,74.0183,74.0346,147035.0
2017-08-02 13:50:00,91.01,91.04,90.96,91.01,56840.0,74.0346,74.059,73.9939,74.0346,56840.0
2017-08-02 14:00:00,91.01,91.02,90.99,91.0,62783.0,74.0346,74.0427,74.0183,74.0264,62783.0
2017-08-02 14:10:00,90.99,91.0,90.92,90.92,74141.0,74.0183,74.0264,73.9614,73.9614,74141.0
2017-08-02 14:20:00,90.92,90.97,90.91,90.97,125201.0,73.9614,74.002,73.9532,74.002,125201.0
2017-08-02 14:30:00,90.95,90.98,90.9,90.95,87484.0,73.9858,74.0102,73.9451,73.9858,87484.0
2017-08-02 14:40:00,90.96,90.99,90.91,90.92,89046.0,73.9939,74.0183,73.9532,73.9614,89046.0
2017-08-02 14:50:00,90.92,91.01,90.91,90.97,64438.0,73.9614,74.0346,73.9532,74.002,64438.0
2017-08-02 15:00:00,90.97,90.98,90.86,90.87,173919.0,74.002,74.0102,73.9126,73.9207,173919.0
2017-08-02 15:10:00,90.87,90.94,90.86,90.9,105985.0,73.9207,73.9776,73.9126,73.9451,105985.0
2017-08-02 15:20:00,90.91,90.94,90.88,90.89,119097.0,73.9532,73.9776,73.9288,73.937,119097.0
2017-08-02 15:30:00,90.9,90.9,90.83,90.87,241539.0,73.9451,73.9451,73.8881,73.9207,241539.0
2017-08-02 15:40:00,90.88,90.92,90.86,90.92,150922.0,73.9288,73.9614,73.9126,73.9614,150922.0
2017-08-02 15:50:00,90.92,91.05,90.91,91.04,741643.0,73.9614,74.0671,73.9532,74.059,741643.0
2017-08-03 09:30:00,90.86,91.19,90.86,91.15,314491.0,73.9126,74.181,73.9126,74.1485,314491.0
2017-08-03 09:40:00,91.16,91.19,90.98,91.18,220665.0,74.1566,74.181,74.0102,74.1729,220665.0
2017-08-03 09:50:00,91.19,91.38,91.19,91.38,112893.0,74.181,74.3356,74.181,74.3356,112893.0
2017-08-03 10:00:00,91.37,91.53,91.37,91.53,264713.0,74.3274,74.4576,74.3274,74.4576,264713.0
2017-08-03 10:10:00,91.52,91.64,91.47,91.6,122713.0,74.4494,74.5471,74.4088,74.5145,122713.0
2017-08-03 10:20:00,91.6,91.67,91.48,91.67,129880.0,74.5145,74.5715,74.4169,74.5715,129880.0
2017-08-03 10:30:00,91.67,91.69,91.63,91.67,98323.0,74.5715,74.5877,74.5389,74.5715,98323.0
2017-08-03 10:40:00,91.67,91.75,91.64,91.75,138905.0,74.5715,74.6365,74.5471,74.6365,138905.0
2017-08-03 10:50:00,91.75,91.75,91.65,91.65,94045.0,74.6365,74.6365,74.5552,74.5552,94045.0
2017-08-03 11:00:00,91.66,91.73,91.61,91.62,82336.0,74.5633,74.6203,74.5227,74.5308,82336.0
2017-08-03 11:10:00,91.61,91.63,91.51,91.56,84990.0,74.5227,74.5389,74.4413,74.482,84990.0
2017-08-03 11:20:00,91.56,91.56,91.4,91.4,98912.0,74.482,74.482,74.3518,74.3518,98912.0
2017-08-03 11:30:00,91.4,91.44,91.36,91.42,138731.0,74.3518,74.3844,74.3193,74.3681,138731.0
2017-08-03 11:40:00,91.43,91.61,91.42,91.56,182262.0,74.3762,74.5227,74.3681,74.482,182262.0
2017-08-03 11:50:00,91.56,91.59,91.47,91.51,99832.0,74.482,74.5064,74.4088,74.4413,99832.0
2017-08-03 12:00:00,91.51,91.53,91.44,91.45,109801.0,74.4413,74.4576,74.3844,74.3925,109801.0
2017-08-03 12:10:00,91.45,91.52,91.45,91.48,118552.0,74.3925,74.4494,74.3925,74.4169,118552.0
2017-08-03 12:20:00,91.48,91.51,91.41,91.42,68318.0,74.4169,74.4413,74.36,74.3681,68318.0
2017-08-03 12:30:00,91.42,91.45,91.4,91.4,78153.0,74.3681,74.3925,74.3518,74.3518,78153.0
2017-08-03 12:40:00,91.41,91.45,91.36,91.39,99991.0,74.36,74.3925,74.3193,74.3437,99991.0
2017-08-03 12:50:00,91.39,91.4,91.35,91.37,102770.0,74.3437,74.3518,74.3112,74.3274,102770.0
2017-08-03 13:00:00,91.37,91.39,91.36,91.36,68250.0,74.3274,74.3437,74.3193,74.3193,68250.0
2017-08-03 13:10:00,91.36,91.38,91.3,91.3,78219.0,74.3193,74.3356,74.2705,74.2705,78219.0
2017-08-03 13:20:00,91.3,91.32,91.28,91.29,81611.0,74.2705,74.2868,74.2542,74.2623,81611.0
2017-08-03 13:30:00,91.3,91.31,91.16,91.22,132216.0,74.2705,74.2786,74.1566,74.2054,132216.0
2017-08-03 13:40:00,91.21,91.25,91.19,91.22,76685.0,74.1973,74.2298,74.181,74.2054,76685.0
2017-08-03 13:50:00,91.23,91.24,91.16,91.2,82412.0,74.2135,74.2217,74.1566,74.1891,82412.0
2017-08-03 14:00:00,91.2,91.22,91.17,91.19,97633.0,74.1891,74.2054,74.1647,74.181,97633.0
2017-08-03 14:10:00,91.19,91.26,91.16,91.23,104479.0,74.181,74.2379,74.1566,74.2135,104479.0
2017-08-03 14:20:00,91.23,91.24,91.16,91.17,75720.0,74.2135,74.2217,74.1566,74.1647,75720.0
2017-08-03 14:30:00,91.17,91.18,91.14,91.15,70838.0,74.1647,74.1729,74.1403,74.1485,70838.0
2017-08-03 14:40:00,91.15,91.17,91.07,91.09,84609.0,74.1485,74.1647,74.0834,74.0997,84609.0
2017-08-03 14:50:00,91.09,91.13,91.08,91.13,90433.0,74.0997,74.1322,74.0915,74.1322,90433.0
2017-08-03 15:00:00,91.13,91.16,91.08,91.09,113815.0,74.1322,74.1566,74.0915,74.0997,113815.0
2017-08-03 15:10:00,91.09,91.11,90.98,91.1,129155.0,74.0997,74.1159,74.0102,74.1078,129155.0
2017-08-03 15:20:00,91.1,91.12,91.03,91.04,132267.0,74.1078,74.1241,74.0508,74.059,132267.0
2017-08-03 15:30:00,91.04,91.05,90.92,91.04,241643.0,74.059,74.0671,73.9614,74.059,241643.0
2017-08-03 15:40:00,91.04,91.1,90.92,90.95,198200.0,74.059,74.1078,73.9614,73.9858,198200.0
2017-08-03 15:50:00,90.95,90.96,90.82,90.89,503084.0,73.9858,73.9939,73.88,73.937,503084.0
2017-08-04 09:30:00,90.69,90.85,90.63,90.82,234398.0,73.7743,73.9044,73.7255,73.88,234398.0
2017-08-04 09:40:00,90.82,90.94,90.81,90.92,70152.0,73.88,73.9776,73.8719,73.9614,70152.0
2017-08-04 09:50:00,90.92,91.08,90.9,91.04,112586.0,73.9614,74.0915,73.9451,74.059,112586.0
2017-08-04 10:00:00,91.04,91.06,90.89,90.92,97639.0,74.059,74.0752,73.937,73.9614,97639.0
2017-08-04 10:10:00,90.91,90.98,90.78,90.82,116825.0,73.9532,74.0102,73.8475,73.88,116825.0
2017-08-04 10:20:00,90.82,90.84,90.71,90.79,125570.0,73.88,73.8963,73.7905,73.8556,125570.0
2017-08-04 10:30:00,90.8,90.88,90.63,90.68,119275.0,73.8637,73.9288,73.7255,73.7661,119275.0
2017-08-04 10:40:00,90.68,90.8,90.67,90.77,100457.0,73.7661,73.8637,73.758,73.8393,100457.0
2017-08-04 10:50:00,90.77,90.79,90.61,90.65,75831.0,73.8393,73.8556,73.7092,73.7417,75831.0
2017-08-04 11:00:00,90.65,90.75,90.61,90.71,72135.0,73.7417,73.8231,73.7092,73.7905,72135.0
2017-08-04 11:10:00,90.71,90.75,90.59,90.62,76506.0,73.7905,73.8231,73.6929,73.7173,76506.0
2017-08-04 11:20:00,90.62,90.64,90.55,90.58,59483.0,73.7173,73.7336,73.6604,73.6848,59483.0
2017-08-04 11:30:00,90.58,90.67,90.54,90.64,64412.0,73.6848,73.758,73.6522,73.7336,64412.0
2017-08-04 11:40:00,90.64,90.66,90.53,90.61,104472.0,73.7336,73.7499,73.6441,73.7092,104472.0
2017-08-04 11:50:00,90.61,90.67,90.59,90.63,73260.0,73.7092,73.758,73.6929,73.7255,73260.0
2017-08-04 12:00:00,90.63,90.71,90.63,90.7,72186.0,73.7255,73.7905,73.7255,73.7824,72186.0
2017-08-04 12:10:00,90.69,90.7,90.62,90.66,53673.0,73.7743,73.7824,73.7173,73.7499,53673.0
2017-08-04 12:20:00,90.66,90.71,90.65,90.69,61021.0,73.7499,73.7905,73.7417,73.7743,61021.0
2017-08-04 12:30:00,90.7,90.74,90.69,90.72,26676.0,73.7824,73.8149,73.7743,73.7987,26676.0
2017-08-04 12:40:00,90.73,90.73,90.67,90.67,61073.0,73.8068,73.8068,73.758,73.758,61073.0
2017-08-04 12:50:00,90.68,90.69,90.63,90.68,48322.0,73.7661,73.7743,73.7255,73.7661,48322.0
2017-08-04 13:00:00,90.68,90.73,90.66,90.69,199390.0,73.7661,73.8068,73.7499,73.7743,199390.0
2017-08-04 13:10:00,90.69,90.71,90.67,90.67,58038.0,73.7743,73.7905,73.758,73.758,58038.0
2017-08-04 13:20:00,90.67,90.73,90.64,90.72,56002.0,73.758,73.8068,73.7336,73.7987,56002.0
2017-08-04 13:30:00,90.72,90.74,90.67,90.68,47788.0,73.7987,73.8149,73.758,73.7661,47788.0
2017-08-04 13:40:00,90.68,90.77,90.67,90.75,47387.0,73.7661,73.8393,73.758,73.8231,47387.0
2017-08-04 13:50:00,90.75,90.78,90.74,90.75,40338.0,73.8231,73.8475,73.8149,73.8231,40338.0
2017-08-04 14:00:00,90.75,90.76,90.67,90.7,60915.0,73.8231,73.8312,73.758,73.7824,60915.0
2017-08-04 14:10:00,90.7,90.71,90.61,90.61,62387.0,73.7824,73.7905,73.7092,73.7092,62387.0
2017-08-04 14:20:00,90.61,90.64,90.58,90.6,91238.0,73.7092,73.7336,73.6848,73.701,91238.0
2017-08-04 14:30:00,90.59,90.68,90.58,90.64,82986.0,73.6929,73.7661,73.6848,73.7336,82986.0
2017-08-04 14:40:00,90.64,90.68,90.61,90.62,64979.0,73.7336,73.7661,73.7092,73.7173,64979.0
2017-08-04 14:50:00,90.62,90.64,90.57,90.6,95895.0,73.7173,73.7336,73.6766,73.701,95895.0
2017-08-04 15:00:00,90.6,90.65,90.6,90.6,88408.0,73.701,73.7417,73.701,73.701,88408.0
2017-08-04 15:10:00,90.6,90.61,90.59,90.6,108938.0,73.701,73.7092,73.6929,73.701,108938.0
2017-08-04 15:20:00,90.6,90.71,90.6,90.7,83369.0,73.701,73.7905,73.701,73.7824,83369.0
2017-08-04 15:30:00,90.7,90.71,90.63,90.64,133793.0,73.7824,73.7905,73.7255,73.7336,133793.0
2017-08-04 15:40:00,90.64,90.69,90.6,90.68,186051.0,73.7336,73.7743,73.701,73.7661,186051.0
2017-08-04 15:50:00,90.68,90.77,90.63,90.69,475345.0,73.7661,73.8393,73.7255,73.7743,475345.0
2017-08-07 09:30:00,90.67,90.8,90.52,90.79,211678.0,73.758,73.8637,73.636,73.8556,211678.0
2017-08-07 09:40:00,90.77,90.99,90.76,90.88,84907.0,73.8393,74.0183,73.8312,73.9288,84907.0
2017-08-07 09:50:00,90.89,90.96,90.89,90.92,49480.0,73.937,73.9939,73.937,73.9614,49480.0
2017-08-07 10:00:00,90.91,90.96,90.91,90.93,73608.0,73.9532,73.9939,73.9532,73.9695,73608.0
2017-08-07 10:10:00,90.93,90.95,90.89,90.9,69571.0,73.9695,73.9858,73.937,73.9451,69571.0
2017-08-07 10:20:00,90.9,90.91,90.86,90.86,58636.0,73.9451,73.9532,73.9126,73.9126,58636.0
2017-08-07 10:30:00,90.86,90.86,90.76,90.79,60060.0,73.9126,73.9126,73.8312,73.8556,60060.0
2017-08-07 10:40:00,90.79,90.83,90.77,90.8,67025.0,73.8556,73.8881,73.8393,73.8637,67025.0
2017-08-07 10:50:00,90.8,90.88,90.8,90.8,59387.0,73.8637,73.9288,73.8637,73.8637,59387.0
2017-08-07 11:00:00,90.8,90.88,90.79,90.83,37020.0,73.8637,73.9288,73.8556,73.8881,37020.0
2017-08-07 11:10:00,90.83,90.85,90.76,90.8,57241.0,73.8881,73.9044,73.8312,73.8637,57241.0
2017-08-07 11:20:00,90.8,90.83,90.78,90.81,60186.0,73.8637,73.8881,73.8475,73.8719,60186.0
2017-08-07 11:30:00,90.8,90.97,90.78,90.97,150167.0,73.8637,74.002,73.8475,74.002,150167.0
2017-08-07 11:40:00,90.98,91.04,90.97,90.98,145018.0,74.0102,74.059,74.002,74.0102,145018.0
2017-08-07 11:50:00,90.98,91.03,90.98,91.01,114287.0,74.0102,74.0508,74.0102,74.0346,114287.0
2017-08-07 12:00:00,91.0,91.06,90.98,91.02,122940.0,74.0264,74.0752,74.0102,74.0427,122940.0
2017-08-07 12:10:00,91.02,91.13,91.01,91.12,70438.0,74.0427,74.1322,74.0346,74.1241,70438.0
2017-08-07 12:20:00,91.13,91.17,91.11,91.15,70260.0,74.1322,74.1647,74.1159,74.1485,70260.0
2017-08-07 12:30:00,91.15,91.16,91.1,91.14,118178.0,74.1485,74.1566,74.1078,74.1403,118178.0
2017-08-07 12:40:00,91.14,91.2,91.14,91.18,96950.0,74.1403,74.1891,74.1403,74.1729,96950.0
2017-08-07 12:50:00,91.18,91.19,91.07,91.09,145781.0,74.1729,74.181,74.0834,74.0997,145781.0
2017-08-07 13:00:00,91.09,91.22,91.08,91.2,86549.0,74.0997,74.2054,74.0915,74.1891,86549.0
2017-08-07 13:10:00,91.2,91.25,91.14,91.25,63330.0,74.1891,74.2298,74.1403,74.2298,63330.0
2017-08-07 13:20:00,91.25,91.34,91.24,91.25,118134.0,74.2298,74.303,74.2217,74.2298,118134.0
2017-08-07 13:30:00,91.26,91.29,91.24,91.26,130221.0,74.2379,74.2623,74.2217,74.2379,130221.0
2017-08-07 13:40:00,91.26,91.42,91.25,91.42,86885.0,74.2379,74.3681,74.2298,74.3681,86885.0
2017-08-07 13:50:00,91.42,91.42,91.33,91.37,121377.0,74.3681,74.3681,74.2949,74.3274,121377.0
2017-08-07 14:00:00,91.38,91.44,91.36,91.41,82641.0,74.3356,74.3844,74.3193,74.36,82641.0
2017-08-07 14:10:00,91.41,91.43,91.36,91.42,112168.0,74.36,74.3762,74.3193,74.3681,112168.0
2017-08-07 14:20:00,91.42,91.44,91.36,91.42,83867.0,74.3681,74.3844,74.3193,74.3681,83867.0
2017-08-07 14:30:00,91.41,91.44,91.37,91.39,105740.0,74.36,74.3844,74.3274,74.3437,105740.0
2017-08-07 14:40:00,91.39,91.48,91.39,91.48,125320.0,74.3437,74.4169,74.3437,74.4169,125320.0
2017-08-07 14:50:00,91.48,91.56,91.45,91.55,183320.0,74.4169,74.482,74.3925,74.4739,183320.0
2017-08-07 15:00:00,91.55,91.55,91.41,91.41,135529.0,74.4739,74.4739,74.36,74.36,135529.0
2017-08-07 15:10:00,91.4,91.48,91.39,91.45,55789.0,74.3518,74.4169,74.3437,74.3925,55789.0
2017-08-07 15:20:00,91.45,91.5,91.45,91.49,83548.0,74.3925,74.4332,74.3925,74.425,83548.0
2017-08-07 15:30:00,91.48,91.5,91.4,91.4,105948.0,74.4169,74.4332,74.3518,74.3518,105948.0
2017-08-07 15:40:00,91.4,91.47,91.38,91.39,171034.0,74.3518,74.4088,74.3356,74.3437,171034.0
2017-08-07 15:50:00,91.39,91.49,91.38,91.43,368906.0,74.3437,74.425,74.3356,74.3762,368906.0
2017-08-08 09:30:00,91.4,91.49,91.23,91.4,229963.0,74.3518,74.425,74.2135,74.3518,229963.0
2017-08-08 09:40:00,91.4,91.45,91.34,91.43,95394.0,74.3518,74.3925,74.303,74.3762,95394.0
2017-08-08 09:50:00,91.43,91.47,91.37,91.45,78192.0,74.3762,74.4088,74.3274,74.3925,78192.0
2017-08-08 10:00:00,91.45,91.55,91.4,91.55,96302.0,74.3925,74.4739,74.3518,74.4739,96302.0
2017-08-08 10:10:00,91.56,91.56,91.45,91.53,107533.0,74.482,74.482,74.3925,74.4576,107533.0
2017-08-08 10:20:00,91.53,91.62,91.51,91.61,87007.0,74.4576,74.5308,74.4413,74.5227,87007.0
2017-08-08 10:30:00,91.6,91.79,91.59,91.76,180908.0,74.5145,74.6691,74.5064,74.6447,180908.0
2017-08-08 10:40:00,91.76,91.84,91.75,91.83,134536.0,74.6447,74.7098,74.6365,74.7016,134536.0
2017-08-08 10:50:00,91.82,91.89,91.79,91.89,102955.0,74.6935,74.7504,74.6691,74.7504,102955.0
2017-08-08 11:00:00,91.88,91.94,91.81,91.86,330567.0,74.7423,74.7911,74.6854,74.726,330567.0
2017-08-08 11:10:00,91.85,91.9,91.83,91.84,107998.0,74.7179,74.7586,74.7016,74.7098,107998.0
2017-08-08 11:20:00,91.84,91.85,91.74,91.79,68679.0,74.7098,74.7179,74.6284,74.6691,68679.0
2017-08-08 11:30:00,91.79,91.82,91.71,91.79,76428.0,74.6691,74.6935,74.604,74.6691,76428.0
2017-08-08 11:40:00,91.79,91.84,91.78,91.78,78987.0,74.6691,74.7098,74.6609,74.6609,78987.0
2017-08-08 11:50:00,91.79,91.86,91.77,91.81,70375.0,74.6691,74.726,74.6528,74.6854,70375.0
2017-08-08 12:00:00,91.81,91.84,91.74,91.83,97760.0,74.6854,74.7098,74.6284,74.7016,97760.0
2017-08-08 12:10:00,91.83,91.83,91.66,91.67,158293.0,74.7016,74.7016,74.5633,74.5715,158293.0
2017-08-08 12:20:00,91.68,91.79,91.68,91.72,93204.0,74.5796,74.6691,74.5796,74.6121,93204.0
2017-08-08 12:30:00,91.72,91.76,91.69,91.74,79022.0,74.6121,74.6447,74.5877,74.6284,79022.0
2017-08-08 12:40:00,91.74,91.76,91.68,91.7,91828.0,74.6284,74.6447,74.5796,74.5959,91828.0
2017-08-08 12:50:00,91.71,91.74,91.64,91.67,138293.0,74.604,74.6284,74.5471,74.5715,138293.0
2017-08-08 13:00:00,91.68,91.69,91.64,91.67,51879.0,74.5796,74.5877,74.5471,74.5715,51879.0
2017-08-08 13:10:00,91.67,91.76,91.66,91.67,109242.0,74.5715,74.6447,74.5633,74.5715,109242.0
2017-08-08 13:20:00,91.67,91.69,91.63,91.65,64973.0,74.5715,74.5877,74.5389,74.5552,64973.0
2017-08-08 13:30:00,91.66,91.66,91.61,91.65,89218.0,74.5633,74.5633,74.5227,74.5552,89218.0
2017-08-08 13:40:00,91.65,91.71,91.63,91.7,59948.0,74.5552,74.604,74.5389,74.5959,59948.0
2017-08-08 13:50:00,91.69,91.76,91.68,91.75,40547.0,74.5877,74.6447,74.5796,74.6365,40547.0
2017-08-08 14:00:00,91.75,91.8,91.72,91.77,93062.0,74.6365,74.6772,74.6121,74.6528,93062.0
2017-08-08 14:10:00,91.76,91.79,91.69,91.69,60623.0,74.6447,74.6691,74.5877,74.5877,60623.0
2017-08-08 14:20:00,91.7,91.76,91.68,91.75,62793.0,74.5959,74.6447,74.5796,74.6365,62793.0
2017-08-08 14:30:00,91.74,91.75,91.69,91.73,71102.0,74.6284,74.6365,74.5877,74.6203,71102.0
2017-08-08 14:40:00,91.74,91.75,91.68,91.7,68753.0,74.6284,74.6365,74.5796,74.5959,68753.0
2017-08-08 14:50:00,91.7,91.7,91.59,91.62,93338.0,74.5959,74.5959,74.5064,74.5308,93338.0
2017-08-08 15:00:00,91.63,91.68,91.61,91.68,98998.0,74.5389,74.5796,74.5227,74.5796,98998.0
2017-08-08 15:10:00,91.68,91.68,91.62,91.65,82141.0,74.5796,74.5796,74.5308,74.5552,82141.0
2017-08-08 15:20:00,91.64,91.67,91.61,91.65,132576.0,74.5471,74.5715,74.5227,74.5552,132576.0
2017-08-08 15:30:00,91.65,91.76,91.62,91.75,240959.0,74.5552,74.6447,74.5308,74.6365,240959.0
2017-08-08 15:40:00,91.75,91.76,91.65,91.69,218099.0,74.6365,74.6447,74.5552,74.5877,218099.0
2017-08-08 15:50:00,91.68,91.71,91.56,91.57,532482.0,74.5796,74.604,74.482,74.4901,532482.0
2017-08-09 09:30:00,91.52,91.86,91.52,91.76,299780.0,74.4494,74.726,74.4494,74.6447,299780.0
2017-08-09 09:40:00,91.76,91.85,91.64,91.83,181501.0,74.6447,74.7179,74.5471,74.7016,181501.0
2017-08-09 09:50:00,91.84,91.89,91.7,91.8,175673.0,74.7098,74.7504,74.5959,74.6772,175673.0
2017-08-09 10:00:00,91.8,91.8,91.66,91.73,78865.0,74.6772,74.6772,74.5633,74.6203,78865.0
2017-08-09 10:10:00,91.73,91.78,91.67,91.72,78059.0,74.6203,74.6609,74.5715,74.6121,78059.0
2017-08-09 10:20:00,91.72,91.84,91.71,91.76,140012.0,74.6121,74.7098,74.604,74.6447,140012.0
2017-08-09 10:30:00,91.76,91.78,91.69,91.77,178105.0,74.6447,74.6609,74.5877,74.6528,178105.0
2017-08-09 10:40:00,91.77,91.86,91.76,91.86,69662.0,74.6528,74.726,74.6447,74.726,69662.0
2017-08-09 10:50:00,91.86,91.87,91.77,91.84,98363.0,74.726,74.7342,74.6528,74.7098,98363.0
2017-08-09 11:00:00,91.84,91.84,91.67,91.68,87032.0,74.7098,74.7098,74.5715,74.5796,87032.0
2017-08-09 11:10:00,91.67,91.73,91.66,91.69,71584.0,74.5715,74.6203,74.5633,74.5877,71584.0
2017-08-09 11:20:00,91.69,91.78,91.68,91.78,75070.0,74.5877,74.6609,74.5796,74.6609,75070.0
2017-08-09 11:30:00,91.78,91.85,91.74,91.79,118386.0,74.6609,74.7179,74.6284,74.6691,118386.0
2017-08-09 11:40:00,91.79,91.88,91.76,91.85,80525.0,74.6691,74.7423,74.6447,74.7179,80525.0
2017-08-09 11:50:00,91.86,91.94,91.85,91.92,110528.0,74.726,74.7911,74.7179,74.7748,110528.0
2017-08-09 12:00:00,91.92,91.94,91.84,91.84,206449.0,74.7748,74.7911,74.7098,74.7098,206449.0
2017-08-09 12:10:00,91.84,91.91,91.82,91.84,104979.0,74.7098,74.7667,74.6935,74.7098,104979.0
2017-08-09 12:20:00,91.84,91.86,91.77,91.83,117549.0,74.7098,74.726,74.6528,74.7016,117549.0
2017-08-09 12:30:00,91.82,91.92,91.82,91.89,76285.0,74.6935,74.7748,74.6935,74.7504,76285.0
2017-08-09 12:40:00,91.9,91.91,91.86,91.89,61089.0,74.7586,74.7667,74.726,74.7504,61089.0
2017-08-09 12:50:00,91.89,91.9,91.8,91.81,82254.0,74.7504,74.7586,74.6772,74.6854,82254.0
2017-08-09 13:00:00,91.82,91.86,91.79,91.85,76724.0,74.6935,74.726,74.6691,74.7179,76724.0
2017-08-09 13:10:00,91.84,91.85,91.75,91.77,72389.0,74.7098,74.7179,74.6365,74.6528,72389.0
2017-08-09 13:20:00,91.77,91.8,91.74,91.78,73650.0,74.6528,74.6772,74.6284,74.6609,73650.0
2017-08-09 13:30:00,91.78,91.82,91.74,91.77,56515.0,74.6609,74.6935,74.6284,74.6528,56515.0
2017-08-09 13:40:00,91.78,91.87,91.77,91.86,50732.0,74.6609,74.7342,74.6528,74.726,50732.0
2017-08-09 13:50:00,91.87,91.88,91.78,91.8,67945.0,74.7342,74.7423,74.6609,74.6772,67945.0
2017-08-09 14:00:00,91.8,91.86,91.79,91.83,94451.0,74.6772,74.726,74.6691,74.7016,94451.0
2017-08-09 14:10:00,91.84,91.84,91.75,91.78,92601.0,74.7098,74.7098,74.6365,74.6609,92601.0
2017-08-09 14:20:00,91.78,91.8,91.75,91.79,57935.0,74.6609,74.6772,74.6365,74.6691,57935.0
2017-08-09 14:30:00,91.79,91.81,91.74,91.76,87299.0,74.6691,74.6854,74.6284,74.6447,87299.0
2017-08-09 14:40:00,91.77,91.82,91.76,91.8,62478.0,74.6528,74.6935,74.6447,74.6772,62478.0
2017-08-09 14:50:00,91.8,91.81,91.77,91.79,111643.0,74.6772,74.6854,74.6528,74.6691,111643.0
2017-08-09 15:00:00,91.79,91.82,91.72,91.72,108964.0,74.6691,74.6935,74.6121,74.6121,108964.0
2017-08-09 15:10:00,91.72,91.79,91.71,91.77,106857.0,74.6121,74.6691,74.604,74.6528,106857.0
2017-08-09 15:20:00,91.77,91.79,91.76,91.78,87701.0,74.6528,74.6691,74.6447,74.6609,87701.0
2017-08-09 15:30:00,91.79,91.82,91.75,91.79,101724.0,74.6691,74.6935,74.6365,74.6691,101724.0
2017-08-09 15:40:00,91.8,91.89,91.79,91.87,149734.0,74.6772,74.7504,74.6691,74.7342,149734.0
2017-08-09 15:50:00,91.88,91.91,91.85,91.86,421675.0,74.7423,74.7667,74.7179,74.726,421675.0
2017-08-10 09:30:00,91.86,91.94,91.69,91.8,352978.0,74.726,74.7911,74.5877,74.6772,352978.0
2017-08-10 09:40:00,91.79,91.9,91.75,91.86,256057.0,74.6691,74.7586,74.6365,74.726,256057.0
2017-08-10 09:50:00,91.86,91.86,91.74,91.78,187797.0,74.726,74.726,74.6284,74.6609,187797.0
2017-08-10 10:00:00,91.78,91.91,91.74,91.89,171659.0,74.6609,74.7667,74.6284,74.7504,171659.0
2017-08-10 10:10:00,91.88,91.89,91.81,91.87,116096.0,74.7423,74.7504,74.6854,74.7342,116096.0
2017-08-10 10:20:00,91.87,91.88,91.78,91.8,86777.0,74.7342,74.7423,74.6609,74.6772,86777.0
2017-08-10 10:30:00,91.8,91.9,91.79,91.86,83239.0,74.6772,74.7586,74.6691,74.726,83239.0
2017-08-10 10:40:00,91.86,91.95,91.84,91.94,133925.0,74.726,74.7992,74.7098,74.7911,133925.0
2017-08-10 10:50:00,91.94,91.94,91.85,91.86,96886.0,74.7911,74.7911,74.7179,74.726,96886.0
2017-08-10 11:00:00,91.85,91.89,91.83,91.87,68949.0,74.7179,74.7504,74.7016,74.7342,68949.0
2017-08-10 11:10:00,91.86,91.9,91.82,91.85,67565.0,74.726,74.7586,74.6935,74.7179,67565.0
2017-08-10 11:20:00,91.85,91.94,91.82,91.94,81167.0,74.7179,74.7911,74.6935,74.7911,81167.0
2017-08-10 11:30:00,91.94,91.99,91.89,91.91,231926.0,74.7911,74.8318,74.7504,74.7667,231926.0
2017-08-10 11:40:00,91.91,91.95,91.9,91.92,75530.0,74.7667,74.7992,74.7586,74.7748,75530.0
2017-08-10 11:50:00,91.92,91.93,91.83,91.88,81113.0,74.7748,74.783,74.7016,74.7423,81113.0
2017-08-10 12:00:00,91.88,91.97,91.82,91.93,85423.0,74.7423,74.8155,74.6935,74.783,85423.0
2017-08-10 12:10:00,91.93,91.97,91.92,91.94,58103.0,74.783,74.8155,74.7748,74.7911,58103.0
2017-08-10 12:20:00,91.95,92.0,91.91,91.97,358731.0,74.7992,74.8399,74.7667,74.8155,358731.0
2017-08-10 12:30:00,91.98,92.0,91.94,91.97,80280.0,74.8236,74.8399,74.7911,74.8155,80280.0
2017-08-10 12:40:00,91.96,92.0,91.95,91.98,70533.0,74.8074,74.8399,74.7992,74.8236,70533.0
2017-08-10 12:50:00,91.99,92.0,91.91,91.95,119375.0,74.8318,74.8399,74.7667,74.7992,119375.0
2017-08-10 13:00:00,91.95,91.97,91.91,91.96,67078.0,74.7992,74.8155,74.7667,74.8074,67078.0
2017-08-10 13:10:00,91.96,91.97,91.94,91.96,81762.0,74.8074,74.8155,74.7911,74.8074,81762.0
2017-08-10 13:20:00,91.95,91.97,91.9,91.93,70104.0,74.7992,74.8155,74.7586,74.783,70104.0
2017-08-10 13:30:00,91.93,91.95,91.91,91.91,61718.0,74.783,74.7992,74.7667,74.7667,61718.0
2017-08-10 13:40:00,91.91,91.92,91.87,91.88,60902.0,74.7667,74.7748,74.7342,74.7423,60902.0
2017-08-10 13:50:00,91.88,91.89,91.8,91.82,64901.0,74.7423,74.7504,74.6772,74.6935,64901.0
2017-08-10 14:00:00,91.81,91.82,91.78,91.81,66802.0,74.6854,74.6935,74.6609,74.6854,66802.0
2017-08-10 14:10:00,91.8,91.89,91.78,91.88,106710.0,74.6772,74.7504,74.6609,74.7423,106710.0
2017-08-10 14:20:00,91.87,91.93,91.87,91.91,66903.0,74.7342,74.783,74.7342,74.7667,66903.0
2017-08-10 14:30:00,91.92,91.94,91.88,91.9,147157.0,74.7748,74.7911,74.7423,74.7586,147157.0
2017-08-10 14:40:00,91.9,91.93,91.88,91.91,60870.0,74.7586,74.783,74.7423,74.7667,60870.0
2017-08-10 14:50:00,91.92,91.94,91.89,91.92,61230.0,74.7748,74.7911,74.7504,74.7748,61230.0
2017-08-10 15:00:00,91.93,91.95,91.84,91.85,108053.0,74.783,74.7992,74.7098,74.7179,108053.0
2017-08-10 15:10:00,91.85,91.86,91.77,91.81,144783.0,74.7179,74.726,74.6528,74.6854,144783.0
2017-08-10 15:20:00,91.82,91.83,91.78,91.8,187221.0,74.6935,74.7016,74.6609,74.6772,187221.0
2017-08-10 15:30:00,91.81,91.86,91.7,91.75,266423.0,74.6854,74.726,74.5959,74.6365,266423.0
2017-08-10 15:40:00,91.75,91.86,91.75,91.77,218906.0,74.6365,74.726,74.6365,74.6528,218906.0
2017-08-10 15:50:00,91.77,91.81,91.69,91.76,332653.0,74.6528,74.6854,74.5877,74.6447,332653.0
2017-08-11 09:30:00,91.94,92.08,91.57,91.7,1026885.0,74.7911,74.905,74.4901,74.5959,1026885.0
2017-08-11 09:40:00,91.74,91.76,91.49,91.61,184610.0,74.6284,74.6447,74.425,74.5227,184610.0
2017-08-11 09:50:00,91.61,91.63,91.42,91.47,278589.0,74.5227,74.5389,74.3681,74.4088,278589.0
2017-08-11 10:00:00,91.48,91.52,91.31,91.33,205568.0,74.4169,74.4494,74.2786,74.2949,205568.0
2017-08-11 10:10:00,91.34,91.48,91.29,91.39,224920.0,74.303,74.4169,74.2623,74.3437,224920.0
2017-08-11 10:20:00,91.4,91.52,91.34,91.51,195235.0,74.3518,74.4494,74.303,74.4413,195235.0
2017-08-11 10:30:00,91.52,91.56,91.4,91.4,114537.0,74.4494,74.482,74.3518,74.3518,114537.0
2017-08-11 10:40:00,91.4,91.59,91.38,91.55,197149.0,74.3518,74.5064,74.3356,74.4739,197149.0
2017-08-11 10:50:00,91.54,91.57,91.51,91.53,211423.0,74.4657,74.4901,74.4413,74.4576,211423.0
2017-08-11 11:00:00,91.52,91.54,91.47,91.51,133572.0,74.4494,74.4657,74.4088,74.4413,133572.0
2017-08-11 11:10:00,91.51,91.61,91.5,91.6,80122.0,74.4413,74.5227,74.4332,74.5145,80122.0
2017-08-11 11:20:00,91.6,91.6,91.51,91.54,450377.0,74.5145,74.5145,74.4413,74.4657,450377.0
2017-08-11 11:30:00,91.55,91.58,91.47,91.48,107729.0,74.4739,74.4983,74.4088,74.4169,107729.0
2017-08-11 11:40:00,91.48,91.68,91.46,91.66,96918.0,74.4169,74.5796,74.4006,74.5633,96918.0
2017-08-11 11:50:00,91.65,91.65,91.6,91.6,71349.0,74.5552,74.5552,74.5145,74.5145,71349.0
2017-08-11 12:00:00,91.61,91.62,91.52,91.55,130090.0,74.5227,74.5308,74.4494,74.4739,130090.0
2017-08-11 12:10:00,91.54,91.59,91.54,91.59,45806.0,74.4657,74.5064,74.4657,74.5064,45806.0
2017-08-11 12:20:00,91.58,91.64,91.56,91.62,90490.0,74.4983,74.5471,74.482,74.5308,90490.0
2017-08-11 12:30:00,91.62,91.65,91.6,91.65,59558.0,74.5308,74.5552,74.5145,74.5552,59558.0
2017-08-11 12:40:00,91.65,91.66,91.63,91.64,80990.0,74.5552,74.5633,74.5389,74.5471,80990.0
2017-08-11 12:50:00,91.64,91.64,91.58,91.59,222042.0,74.5471,74.5471,74.4983,74.5064,222042.0
2017-08-11 13:00:00,91.59,91.61,91.54,91.61,81739.0,74.5064,74.5227,74.4657,74.5227,81739.0
2017-08-11 13:10:00,91.61,91.65,91.6,91.6,77537.0,74.5227,74.5552,74.5145,74.5145,77537.0
2017-08-11 13:20:00,91.61,91.64,91.6,91.61,71982.0,74.5227,74.5471,74.5145,74.5227,71982.0
2017-08-11 13:30:00,91.61,91.62,91.6,91.61,59697.0,74.5227,74.5308,74.5145,74.5227,59697.0
2017-08-11 13:40:00,91.6,91.61,91.55,91.56,56342.0,74.5145,74.5227,74.4739,74.482,56342.0
2017-08-11 13:50:00,91.56,91.63,91.55,91.63,83376.0,74.482,74.5389,74.4739,74.5389,83376.0
2017-08-11 14:00:00,91.63,91.64,91.61,91.61,35115.0,74.5389,74.5471,74.5227,74.5227,35115.0
2017-08-11 14:10:00,91.61,91.7,91.6,91.68,139002.0,74.5227,74.5959,74.5145,74.5796,139002.0
2017-08-11 14:20:00,91.68,91.68,91.66,91.68,53601.0,74.5796,74.5796,74.5633,74.5796,53601.0
2017-08-11 14:30:00,91.68,91.68,91.53,91.56,91490.0,74.5796,74.5796,74.4576,74.482,91490.0
2017-08-11 14:40:00,91.57,91.58,91.52,91.55,63963.0,74.4901,74.4983,74.4494,74.4739,63963.0
2017-08-11 14:50:00,91.55,91.56,91.45,91.49,108277.0,74.4739,74.482,74.3925,74.425,108277.0
2017-08-11 15:00:00,91.49,91.55,91.48,91.51,104794.0,74.425,74.4739,74.4169,74.4413,104794.0
2017-08-11 15:10:00,91.51,91.53,91.4,91.44,116877.0,74.4413,74.4576,74.3518,74.3844,116877.0
2017-08-11 15:20:00,91.45,91.49,91.39,91.4,90469.0,74.3925,74.425,74.3437,74.3518,90469.0
2017-08-11 15:30:00,91.41,91.43,91.36,91.41,143931.0,74.36,74.3762,74.3193,74.36,143931.0
2017-08-11 15:40:00,91.4,91.54,91.39,91.53,224527.0,74.3518,74.4657,74.3437,74.4576,224527.0
2017-08-11 15:50:00,91.53,91.54,91.33,91.34,407667.0,74.4576,74.4657,74.2949,74.303,407667.0
2017-08-14 09:30:00,91.54,91.75,91.25,91.74,233453.0,74.4657,74.6365,74.2298,74.6284,233453.0
2017-08-14 09:40:00,91.75,91.76,91.65,91.72,120435.0,74.6365,74.6447,74.5552,74.6121,120435.0
2017-08-14 09:50:00,91.73,91.77,91.65,91.65,96143.0,74.6203,74.6528,74.5552,74.5552,96143.0
2017-08-14 10:00:00,91.66,91.75,91.6,91.73,114747.0,74.5633,74.6365,74.5145,74.6203,114747.0
2017-08-14 10:10:00,91.73,91.79,91.72,91.77,89238.0,74.6203,74.6691,74.6121,74.6528,89238.0
2017-08-14 10:20:00,91.76,91.79,91.7,91.75,70526.0,74.6447,74.6691,74.5959,74.6365,70526.0
2017-08-14 10:30:00,91.76,91.89,91.74,91.87,86727.0,74.6447,74.7504,74.6284,74.7342,86727.0
2017-08-14 10:40:00,91.86,91.92,91.81,91.83,77495.0,74.726,74.7748,74.6854,74.7016,77495.0
2017-08-14 10:50:00,91.84,91.95,91.83,91.94,82820.0,74.7098,74.7992,74.7016,74.7911,82820.0
2017-08-14 11:00:00,91.94,91.94,91.84,91.88,53166.0,74.7911,74.7911,74.7098,74.7423,53166.0
2017-08-14 11:10:00,91.88,91.9,91.74,91.75,91588.0,74.7423,74.7586,74.6284,74.6365,91588.0
2017-08-14 11:20:00,91.74,91.84,91.74,91.81,78308.0,74.6284,74.7098,74.6284,74.6854,78308.0
2017-08-14 11:30:00,91.81,91.84,91.75,91.81,48026.0,74.6854,74.7098,74.6365,74.6854,48026.0
2017-08-14 11:40:00,91.81,91.85,91.78,91.78,60215.0,74.6854,74.7179,74.6609,74.6609,60215.0
2017-08-14 11:50:00,91.77,91.84,91.77,91.83,38303.0,74.6528,74.7098,74.6528,74.7016,38303.0
2017-08-14 12:00:00,91.83,91.85,91.75,91.75,79660.0,74.7016,74.7179,74.6365,74.6365,79660.0
2017-08-14 12:10:00,91.76,91.82,91.72,91.73,97109.0,74.6447,74.6935,74.6121,74.6203,97109.0
2017-08-14 12:20:00,91.73,91.8,91.72,91.78,48413.0,74.6203,74.6772,74.6121,74.6609,48413.0
2017-08-14 12:30:00,91.78,91.85,91.77,91.79,48178.0,74.6609,74.7179,74.6528,74.6691,48178.0
2017-08-14 12:40:00,91.79,91.82,91.78,91.79,38060.0,74.6691,74.6935,74.6609,74.6691,38060.0
2017-08-14 12:50:00,91.79,91.85,91.78,91.83,43398.0,74.6691,74.7179,74.6609,74.7016,43398.0
2017-08-14 13:00:00,91.83,91.86,91.8,91.84,47345.0,74.7016,74.726,74.6772,74.7098,47345.0
2017-08-14 13:10:00,91.85,91.88,91.83,91.84,62974.0,74.7179,74.7423,74.7016,74.7098,62974.0
2017-08-14 13:20:00,91.84,91.85,91.78,91.83,51680.0,74.7098,74.7179,74.6609,74.7016,51680.0
2017-08-14 13:30:00,91.83,91.85,91.72,91.75,70145.0,74.7016,74.7179,74.6121,74.6365,70145.0
2017-08-14 13:40:00,91.74,91.74,91.54,91.58,102084.0,74.6284,74.6284,74.4657,74.4983,102084.0
2017-08-14 13:50:00,91.58,91.6,91.54,91.57,104131.0,74.4983,74.5145,74.4657,74.4901,104131.0
2017-08-14 14:00:00,91.57,91.61,91.55,91.55,68922.0,74.4901,74.5227,74.4739,74.4739,68922.0
2017-08-14 14:10:00,91.55,91.67,91.55,91.65,99033.0,74.4739,74.5715,74.4739,74.5552,99033.0
2017-08-14 14:20:00,91.65,91.68,91.63,91.63,69237.0,74.5552,74.5796,74.5389,74.5389,69237.0
2017-08-14 14:30:00,91.63,91.71,91.63,91.65,101618.0,74.5389,74.604,74.5389,74.5552,101618.0
2017-08-14 14:40:00,91.64,91.68,91.62,91.63,102462.0,74.5471,74.5796,74.5308,74.5389,102462.0
2017-08-14 14:50:00,91.63,91.67,91.59,91.67,94093.0,74.5389,74.5715,74.5064,74.5715,94093.0
2017-08-14 15:00:00,91.68,91.69,91.64,91.67,73881.0,74.5796,74.5877,74.5471,74.5715,73881.0
2017-08-14 15:10:00,91.67,91.7,91.66,91.69,88986.0,74.5715,74.5959,74.5633,74.5877,88986.0
2017-08-14 15:20:00,91.68,91.7,91.65,91.69,89465.0,74.5796,74.5959,74.5552,74.5877,89465.0
2017-08-14 15:30:00,91.69,91.72,91.66,91.66,112080.0,74.5877,74.6121,74.5633,74.5633,112080.0
2017-08-14 15:40:00,91.66,91.7,91.63,91.63,124758.0,74.5633,74.5959,74.5389,74.5389,124758.0
2017-08-14 15:50:00,91.64,91.69,91.55,91.62,521847.0,74.5471,74.5877,74.4739,74.5308,521847.0
2017-08-15 09:30:00,91.92,92.1,91.88,92.02,450545.0,74.7748,74.9213,74.7423,74.8562,450545.0
2017-08-15 09:40:00,92.02,92.1,91.98,92.07,178312.0,74.8562,74.9213,74.8236,74.8969,178312.0
2017-08-15 09:50:00,92.07,92.1,91.99,92.06,107411.0,74.8969,74.9213,74.8318,74.8887,107411.0
2017-08-15 10:00:00,92.07,92.1,92.0,92.01,121590.0,74.8969,74.9213,74.8399,74.848,121590.0
2017-08-15 10:10:00,92.01,92.03,91.92,91.96,103218.0,74.848,74.8643,74.7748,74.8074,103218.0
2017-08-15 10:20:00,91.96,91.99,91.94,91.96,53390.0,74.8074,74.8318,74.7911,74.8074,53390.0
2017-08-15 10:30:00,91.97,92.12,91.95,92.12,95278.0,74.8155,74.9375,74.7992,74.9375,95278.0
2017-08-15 10:40:00,92.12,92.21,92.1,92.19,207106.0,74.9375,75.0107,74.9213,74.9945,207106.0
2017-08-15 10:50:00,92.19,92.24,92.17,92.19,80266.0,74.9945,75.0351,74.9782,74.9945,80266.0
2017-08-15 11:00:00,92.19,92.27,92.18,92.25,92598.0,74.9945,75.0596,74.9863,75.0433,92598.0
2017-08-15 11:10:00,92.26,92.26,92.16,92.17,59522.0,75.0514,75.0514,74.9701,74.9782,59522.0
2017-08-15 11:20:00,92.17,92.18,92.02,92.03,183171.0,74.9782,74.9863,74.8562,74.8643,183171.0
2017-08-15 11:30:00,92.03,92.17,92.0,92.17,112184.0,74.8643,74.9782,74.8399,74.9782,112184.0
2017-08-15 11:40:00,92.16,92.21,92.09,92.11,52043.0,74.9701,75.0107,74.9131,74.9294,52043.0
2017-08-15 11:50:00,92.11,92.17,92.09,92.15,65571.0,74.9294,74.9782,74.9131,74.9619,65571.0
2017-08-15 12:00:00,92.16,92.2,92.1,92.16,108216.0,74.9701,75.0026,74.9213,74.9701,108216.0
2017-08-15 12:10:00,92.15,92.2,92.14,92.14,62711.0,74.9619,75.0026,74.9538,74.9538,62711.0
2017-08-15 12:20:00,92.14,92.23,92.14,92.22,48299.0,74.9538,75.027,74.9538,75.0189,48299.0
2017-08-15 12:30:00,92.22,92.24,92.18,92.22,44270.0,75.0189,75.0351,74.9863,75.0189,44270.0
2017-08-15 12:40:00,92.22,92.26,92.14,92.14,58566.0,75.0189,75.0514,74.9538,74.9538,58566.0
2017-08-15 12:50:00,92.14,92.15,92.08,92.12,42917.0,74.9538,74.9619,74.905,74.9375,42917.0
2017-08-15 13:00:00,92.13,92.14,92.05,92.09,71851.0,74.9457,74.9538,74.8806,74.9131,71851.0
2017-08-15 13:10:00,92.09,92.11,92.06,92.11,53799.0,74.9131,74.9294,74.8887,74.9294,53799.0
2017-08-15 13:20:00,92.1,92.11,92.07,92.09,31421.0,74.9213,74.9294,74.8969,74.9131,31421.0
2017-08-15 13:30:00,92.09,92.18,92.08,92.15,45033.0,74.9131,74.9863,74.905,74.9619,45033.0
2017-08-15 13:40:00,92.15,92.16,92.12,92.15,30721.0,74.9619,74.9701,74.9375,74.9619,30721.0
2017-08-15 13:50:00,92.15,92.2,92.14,92.2,50248.0,74.9619,75.0026,74.9538,75.0026,50248.0
2017-08-15 14:00:00,92.2,92.21,92.14,92.19,52478.0,75.0026,75.0107,74.9538,74.9945,52478.0
2017-08-15 14:10:00,92.19,92.21,92.13,92.14,73359.0,74.9945,75.0107,74.9457,74.9538,73359.0
2017-08-15 14:20:00,92.14,92.16,92.1,92.14,48906.0,74.9538,74.9701,74.9213,74.9538,48906.0
2017-08-15 14:30:00,92.13,92.19,92.12,92.16,81260.0,74.9457,74.9945,74.9375,74.9701,81260.0
2017-08-15 14:40:00,92.16,92.2,92.15,92.19,55052.0,74.9701,75.0026,74.9619,74.9945,55052.0
2017-08-15 14:50:00,92.19,92.22,92.17,92.2,61639.0,74.9945,75.0189,74.9782,75.0026,61639.0
2017-08-15 15:00:00,92.2,92.24,92.15,92.21,141438.0,75.0026,75.0351,74.9619,75.0107,141438.0
2017-08-15 15:10:00,92.21,92.28,92.2,92.28,89227.0,75.0107,75.0677,75.0026,75.0677,89227.0
2017-08-15 15:20:00,92.28,92.31,92.21,92.3,101185.0,75.0677,75.0921,75.0107,75.084,101185.0
2017-08-15 15:30:00,92.31,92.32,92.24,92.29,108394.0,75.0921,75.1002,75.0351,75.0758,108394.0
2017-08-15 15:40:00,92.29,92.36,92.28,92.34,201720.0,75.0758,75.1328,75.0677,75.1165,201720.0
2017-08-15 15:50:00,92.35,92.35,92.18,92.23,412983.0,75.1246,75.1246,74.9863,75.027,412983.0
2017-08-16 09:30:00,92.24,92.5,92.19,92.41,414086.0,75.0351,75.2467,74.9945,75.1734,414086.0
2017-08-16 09:40:00,92.41,92.45,92.36,92.39,164731.0,75.1734,75.206,75.1328,75.1572,164731.0
2017-08-16 09:50:00,92.39,92.58,92.39,92.58,429832.0,75.1572,75.3117,75.1572,75.3117,429832.0
2017-08-16 10:00:00,92.57,92.79,92.57,92.79,311657.0,75.3036,75.4826,75.3036,75.4826,311657.0
2017-08-16 10:10:00,92.79,92.85,92.76,92.76,158103.0,75.4826,75.5314,75.4582,75.4582,158103.0
2017-08-16 10:20:00,92.77,92.85,92.76,92.79,88958.0,75.4663,75.5314,75.4582,75.4826,88958.0
2017-08-16 10:30:00,92.8,92.89,92.79,92.86,112649.0,75.4907,75.5639,75.4826,75.5395,112649.0
2017-08-16 10:40:00,92.86,92.89,92.83,92.89,122198.0,75.5395,75.5639,75.5151,75.5639,122198.0
2017-08-16 10:50:00,92.88,92.91,92.85,92.87,131934.0,75.5558,75.5802,75.5314,75.5476,131934.0
2017-08-16 11:00:00,92.87,92.9,92.81,92.84,104047.0,75.5476,75.572,75.4988,75.5232,104047.0
2017-08-16 11:10:00,92.83,92.87,92.78,92.82,87674.0,75.5151,75.5476,75.4744,75.507,87674.0
2017-08-16 11:20:00,92.82,92.88,92.82,92.86,79717.0,75.507,75.5558,75.507,75.5395,79717.0
2017-08-16 11:30:00,92.86,92.88,92.84,92.87,62106.0,75.5395,75.5558,75.5232,75.5476,62106.0
2017-08-16 11:40:00,92.87,92.95,92.84,92.92,132656.0,75.5476,75.6127,75.5232,75.5883,132656.0
2017-08-16 11:50:00,92.91,92.95,92.89,92.91,92432.0,75.5802,75.6127,75.5639,75.5802,92432.0
2017-08-16 12:00:00,92.91,92.92,92.66,92.67,927756.0,75.5802,75.5883,75.3768,75.3849,927756.0
2017-08-16 12:10:00,92.67,92.77,92.6,92.7,186948.0,75.3849,75.4663,75.328,75.4093,186948.0
2017-08-16 12:20:00,92.7,92.76,92.61,92.64,123480.0,75.4093,75.4582,75.3361,75.3605,123480.0
2017-08-16 12:30:00,92.65,92.7,92.6,92.65,106278.0,75.3687,75.4093,75.328,75.3687,106278.0
2017-08-16 12:40:00,92.66,92.73,92.62,92.68,69070.0,75.3768,75.4338,75.3443,75.3931,69070.0
2017-08-16 12:50:00,92.68,92.75,92.67,92.74,74366.0,75.3931,75.45,75.3849,75.4419,74366.0
2017-08-16 13:00:00,92.74,92.82,92.71,92.81,78422.0,75.4419,75.507,75.4175,75.4988,78422.0
2017-08-16 13:10:00,92.81,92.82,92.65,92.73,146903.0,75.4988,75.507,75.3687,75.4338,146903.0
2017-08-16 13:20:00,92.73,92.73,92.62,92.7,100807.0,75.4338,75.4338,75.3443,75.4093,100807.0
2017-08-16 13:30:00,92.7,92.71,92.63,92.67,84333.0,75.4093,75.4175,75.3524,75.3849,84333.0
2017-08-16 13:40:00,92.67,92.71,92.64,92.65,46113.0,75.3849,75.4175,75.3605,75.3687,46113.0
2017-08-16 13:50:00,92.65,92.72,92.64,92.67,60161.0,75.3687,75.4256,75.3605,75.3849,60161.0
2017-08-16 14:00:00,92.69,92.84,92.68,92.7,143525.0,75.4012,75.5232,75.3931,75.4093,143525.0
2017-08-16 14:10:00,92.7,92.78,92.66,92.67,90818.0,75.4093,75.4744,75.3768,75.3849,90818.0
2017-08-16 14:20:00,92.67,92.73,92.62,92.67,95026.0,75.3849,75.4338,75.3443,75.3849,95026.0
2017-08-16 14:30:00,92.66,92.71,92.64,92.71,79024.0,75.3768,75.4175,75.3605,75.4175,79024.0
2017-08-16 14:40:00,92.7,92.75,92.68,92.71,64589.0,75.4093,75.45,75.3931,75.4175,64589.0
2017-08-16 14:50:00,92.72,92.73,92.67,92.73,58326.0,75.4256,75.4338,75.3849,75.4338,58326.0
2017-08-16 15:00:00,92.73,92.78,92.66,92.68,100978.0,75.4338,75.4744,75.3768,75.3931,100978.0
2017-08-16 15:10:00,92.67,92.69,92.61,92.63,141303.0,75.3849,75.4012,75.3361,75.3524,141303.0
2017-08-16 15:20:00,92.64,92.69,92.6,92.65,137891.0,75.3605,75.4012,75.328,75.3687,137891.0
2017-08-16 15:30:00,92.65,92.69,92.61,92.66,191850.0,75.3687,75.4012,75.3361,75.3768,191850.0
2017-08-16 15:40:00,92.66,92.68,92.6,92.63,267151.0,75.3768,75.3931,75.328,75.3524,267151.0
2017-08-16 15:50:00,92.63,92.64,92.38,92.48,464646.0,75.3524,75.3605,75.149,75.2304,464646.0
2017-08-17 09:30:00,92.4,92.43,92.21,92.34,224514.0,75.1653,75.1897,75.0107,75.1165,224514.0
2017-08-17 09:40:00,92.34,92.51,92.34,92.51,84123.0,75.1165,75.2548,75.1165,75.2548,84123.0
2017-08-17 09:50:00,92.52,92.67,92.51,92.55,102433.0,75.2629,75.3849,75.2548,75.2873,102433.0
2017-08-17 10:00:00,92.54,92.62,92.44,92.44,89072.0,75.2792,75.3443,75.1978,75.1978,89072.0
2017-08-17 10:10:00,92.45,92.66,92.45,92.59,109822.0,75.206,75.3768,75.206,75.3199,109822.0
2017-08-17 10:20:00,92.59,92.59,92.45,92.47,63636.0,75.3199,75.3199,75.206,75.2222,63636.0
2017-08-17 10:30:00,92.48,92.53,92.44,92.5,127986.0,75.2304,75.2711,75.1978,75.2467,127986.0
2017-08-17 10:40:00,92.49,92.51,92.4,92.46,117779.0,75.2385,75.2548,75.1653,75.2141,117779.0
2017-08-17 10:50:00,92.45,92.51,92.39,92.46,74595.0,75.206,75.2548,75.1572,75.2141,74595.0
2017-08-17 11:00:00,92.45,92.59,92.45,92.55,64570.0,75.206,75.3199,75.206,75.2873,64570.0
2017-08-17 11:10:00,92.56,92.56,92.45,92.53,70120.0,75.2955,75.2955,75.206,75.2711,70120.0
2017-08-17 11:20:00,92.53,92.58,92.47,92.48,54915.0,75.2711,75.3117,75.2222,75.2304,54915.0
2017-08-17 11:30:00,92.5,92.53,92.41,92.42,62345.0,75.2467,75.2711,75.1734,75.1816,62345.0
2017-08-17 11:40:00,92.41,92.43,92.33,92.35,73338.0,75.1734,75.1897,75.1084,75.1246,73338.0
2017-08-17 11:50:00,92.35,92.38,92.33,92.36,134564.0,75.1246,75.149,75.1084,75.1328,134564.0
2017-08-17 12:00:00,92.35,92.39,92.27,92.34,76305.0,75.1246,75.1572,75.0596,75.1165,76305.0
2017-08-17 12:10:00,92.33,92.4,92.3,92.35,102387.0,75.1084,75.1653,75.084,75.1246,102387.0
2017-08-17 12:20:00,92.35,92.44,92.34,92.44,62023.0,75.1246,75.1978,75.1165,75.1978,62023.0
2017-08-17 12:30:00,92.45,92.46,92.4,92.44,100818.0,75.206,75.2141,75.1653,75.1978,100818.0
2017-08-17 12:40:00,92.43,92.52,92.42,92.52,48857.0,75.1897,75.2629,75.1816,75.2629,48857.0
2017-08-17 12:50:00,92.52,92.57,92.51,92.56,96391.0,75.2629,75.3036,75.2548,75.2955,96391.0
2017-08-17 13:00:00,92.56,92.67,92.53,92.6,106409.0,75.2955,75.3849,75.2711,75.328,106409.0
2017-08-17 13:10:00,92.6,92.6,92.47,92.47,74992.0,75.328,75.328,75.2222,75.2222,74992.0
2017-08-17 13:20:00,92.47,92.58,92.46,92.56,70568.0,75.2222,75.3117,75.2141,75.2955,70568.0
2017-08-17 13:30:00,92.56,92.58,92.47,92.49,44049.0,75.2955,75.3117,75.2222,75.2385,44049.0
2017-08-17 13:40:00,92.49,92.52,92.45,92.45,49414.0,75.2385,75.2629,75.206,75.206,49414.0
2017-08-17 13:50:00,92.46,92.47,92.41,92.45,67598.0,75.2141,75.2222,75.1734,75.206,67598.0
2017-08-17 14:00:00,92.45,92.49,92.42,92.48,50967.0,75.206,75.2385,75.1816,75.2304,50967.0
2017-08-17 14:10:00,92.49,92.5,92.39,92.42,88460.0,75.2385,75.2467,75.1572,75.1816,88460.0
2017-08-17 14:20:00,92.41,92.5,92.4,92.5,78641.0,75.1734,75.2467,75.1653,75.2467,78641.0
2017-08-17 14:30:00,92.49,92.49,92.35,92.36,66729.0,75.2385,75.2385,75.1246,75.1328,66729.0
2017-08-17 14:40:00,92.36,92.41,92.31,92.32,105445.0,75.1328,75.1734,75.0921,75.1002,105445.0
2017-08-17 14:50:00,92.32,92.37,92.25,92.35,145922.0,75.1002,75.1409,75.0433,75.1246,145922.0
2017-08-17 15:00:00,92.35,92.35,92.24,92.35,181061.0,75.1246,75.1246,75.0351,75.1246,181061.0
2017-08-17 15:10:00,92.35,92.41,92.34,92.34,168289.0,75.1246,75.1734,75.1165,75.1165,168289.0
2017-08-17 15:20:00,92.34,92.39,92.32,92.33,132969.0,75.1165,75.1572,75.1002,75.1084,132969.0
2017-08-17 15:30:00,92.34,92.36,92.26,92.3,205449.0,75.1165,75.1328,75.0514,75.084,205449.0
2017-08-17 15:40:00,92.3,92.3,92.16,92.23,283667.0,75.084,75.084,74.9701,75.027,283667.0
2017-08-17 15:50:00,92.22,92.23,92.07,92.09,534484.0,75.0189,75.027,74.8969,74.9131,534484.0
2017-08-18 09:30:00,91.98,92.24,91.85,92.08,866498.0,74.8236,75.0351,74.7179,74.905,866498.0
2017-08-18 09:40:00,92.08,92.24,92.0,92.19,192685.0,74.905,75.0351,74.8399,74.9945,192685.0
2017-08-18 09:50:00,92.19,92.33,92.17,92.33,151000.0,74.9945,75.1084,74.9782,75.1084,151000.0
2017-08-18 10:00:00,92.33,92.38,92.27,92.33,162743.0,75.1084,75.149,75.0596,75.1084,162743.0
2017-08-18 10:10:00,92.34,92.47,92.31,92.41,139336.0,75.1165,75.2222,75.0921,75.1734,139336.0
2017-08-18 10:20:00,92.41,92.45,92.3,92.34,135148.0,75.1734,75.206,75.084,75.1165,135148.0
2017-08-18 10:30:00,92.34,92.42,92.3,92.38,113515.0,75.1165,75.1816,75.084,75.149,113515.0
2017-08-18 10:40:00,92.39,92.43,92.33,92.37,91931.0,75.1572,75.1897,75.1084,75.1409,91931.0
2017-08-18 10:50:00,92.36,92.39,92.33,92.34,73665.0,75.1328,75.1572,75.1084,75.1165,73665.0
2017-08-18 11:00:00,92.34,92.35,92.26,92.3,183478.0,75.1165,75.1246,75.0514,75.084,183478.0
2017-08-18 11:10:00,92.3,92.44,92.29,92.39,116641.0,75.084,75.1978,75.0758,75.1572,116641.0
2017-08-18 11:20:00,92.4,92.45,92.35,92.39,130144.0,75.1653,75.206,75.1246,75.1572,130144.0
2017-08-18 11:30:00,92.4,92.48,92.37,92.45,96981.0,75.1653,75.2304,75.1409,75.206,96981.0
2017-08-18 11:40:00,92.45,92.49,92.42,92.47,97671.0,75.206,75.2385,75.1816,75.2222,97671.0
2017-08-18 11:50:00,92.48,92.59,92.44,92.51,89180.0,75.2304,75.3199,75.1978,75.2548,89180.0
2017-08-18 12:00:00,92.5,92.52,92.45,92.51,88899.0,75.2467,75.2629,75.206,75.2548,88899.0
2017-08-18 12:10:00,92.51,92.56,92.48,92.54,79761.0,75.2548,75.2955,75.2304,75.2792,79761.0
2017-08-18 12:20:00,92.54,92.64,92.52,92.63,80588.0,75.2792,75.3605,75.2629,75.3524,80588.0
2017-08-18 12:30:00,92.64,92.64,92.55,92.59,94488.0,75.3605,75.3605,75.2873,75.3199,94488.0
2017-08-18 12:40:00,92.6,92.7,92.58,92.69,119980.0,75.328,75.4093,75.3117,75.4012,119980.0
2017-08-18 12:50:00,92.69,92.78,92.67,92.68,99397.0,75.4012,75.4744,75.3849,75.3931,99397.0
2017-08-18 13:00:00,92.68,92.7,92.6,92.65,94995.0,75.3931,75.4093,75.328,75.3687,94995.0
2017-08-18 13:10:00,92.64,92.71,92.6,92.65,87732.0,75.3605,75.4175,75.328,75.3687,87732.0
2017-08-18 13:20:00,92.66,92.72,92.62,92.65,95343.0,75.3768,75.4256,75.3443,75.3687,95343.0
2017-08-18 13:30:00,92.65,92.69,92.63,92.68,103354.0,75.3687,75.4012,75.3524,75.3931,103354.0
2017-08-18 13:40:00,92.68,92.68,92.61,92.63,72463.0,75.3931,75.3931,75.3361,75.3524,72463.0
2017-08-18 13:50:00,92.63,92.65,92.49,92.5,69093.0,75.3524,75.3687,75.2385,75.2467,69093.0
2017-08-18 14:00:00,92.49,92.57,92.47,92.52,67135.0,75.2385,75.3036,75.2222,75.2629,67135.0
2017-08-18 14:10:00,92.52,92.56,92.46,92.47,79314.0,75.2629,75.2955,75.2141,75.2222,79314.0
2017-08-18 14:20:00,92.47,92.57,92.46,92.53,69609.0,75.2222,75.3036,75.2141,75.2711,69609.0
2017-08-18 14:30:00,92.53,92.6,92.53,92.58,72258.0,75.2711,75.328,75.2711,75.3117,72258.0
2017-08-18 14:40:00,92.57,92.6,92.54,92.54,69894.0,75.3036,75.328,75.2792,75.2792,69894.0
2017-08-18 14:50:00,92.55,92.58,92.5,92.56,77480.0,75.2873,75.3117,75.2467,75.2955,77480.0
2017-08-18 15:00:00,92.56,92.65,92.52,92.62,154088.0,75.2955,75.3687,75.2629,75.3443,154088.0
2017-08-18 15:10:00,92.62,92.68,92.61,92.67,187665.0,75.3443,75.3931,75.3361,75.3849,187665.0
2017-08-18 15:20:00,92.67,92.68,92.58,92.6,152512.0,75.3849,75.3931,75.3117,75.328,152512.0
2017-08-18 15:30:00,92.6,92.61,92.45,92.45,115667.0,75.328,75.3361,75.206,75.206,115667.0
2017-08-18 15:40:00,92.45,92.52,92.45,92.48,206858.0,75.206,75.2629,75.206,75.2304,206858.0
2017-08-18 15:50:00,92.48,92.52,92.44,92.47,600986.0,75.2304,75.2629,75.1978,75.2222,600986.0
2017-08-21 09:30:00,92.38,92.55,92.36,92.48,219282.0,75.149,75.2873,75.1328,75.2304,219282.0
2017-08-21 09:40:00,92.48,92.52,92.42,92.49,94562.0,75.2304,75.2629,75.1816,75.2385,94562.0
2017-08-21 09:50:00,92.5,92.73,92.47,92.72,136661.0,75.2467,75.4338,75.2222,75.4256,136661.0
2017-08-21 10:00:00,92.71,92.72,92.57,92.63,152220.0,75.4175,75.4256,75.3036,75.3524,152220.0
2017-08-21 10:10:00,92.63,92.7,92.54,92.58,136751.0,75.3524,75.4093,75.2792,75.3117,136751.0
2017-08-21 10:20:00,92.58,92.64,92.51,92.56,116439.0,75.3117,75.3605,75.2548,75.2955,116439.0
2017-08-21 10:30:00,92.56,92.63,92.49,92.61,128178.0,75.2955,75.3524,75.2385,75.3361,128178.0
2017-08-21 10:40:00,92.6,92.73,92.6,92.69,123113.0,75.328,75.4338,75.328,75.4012,123113.0
2017-08-21 10:50:00,92.7,92.76,92.69,92.72,79880.0,75.4093,75.4582,75.4012,75.4256,79880.0
2017-08-21 11:00:00,92.71,92.73,92.54,92.57,146897.0,75.4175,75.4338,75.2792,75.3036,146897.0
2017-08-21 11:10:00,92.57,92.61,92.5,92.58,78945.0,75.3036,75.3361,75.2467,75.3117,78945.0
2017-08-21 11:20:00,92.58,92.75,92.57,92.74,65976.0,75.3117,75.45,75.3036,75.4419,65976.0
2017-08-21 11:30:00,92.75,92.75,92.64,92.72,74615.0,75.45,75.45,75.3605,75.4256,74615.0
2017-08-21 11:40:00,92.72,92.82,92.69,92.81,86693.0,75.4256,75.507,75.4012,75.4988,86693.0
2017-08-21 11:50:00,92.81,92.82,92.73,92.8,44164.0,75.4988,75.507,75.4338,75.4907,44164.0
2017-08-21 12:00:00,92.81,92.88,92.79,92.83,105144.0,75.4988,75.5558,75.4826,75.5151,105144.0
2017-08-21 12:10:00,92.83,92.85,92.75,92.76,47006.0,75.5151,75.5314,75.45,75.4582,47006.0
2017-08-21 12:20:00,92.76,92.86,92.73,92.85,67557.0,75.4582,75.5395,75.4338,75.5314,67557.0
2017-08-21 12:30:00,92.86,92.89,92.83,92.86,55883.0,75.5395,75.5639,75.5151,75.5395,55883.0
2017-08-21 12:40:00,92.87,92.89,92.82,92.86,40544.0,75.5476,75.5639,75.507,75.5395,40544.0
2017-08-21 12:50:00,92.87,92.89,92.81,92.82,30070.0,75.5476,75.5639,75.4988,75.507,30070.0
2017-08-21 13:00:00,92.83,92.86,92.81,92.84,40370.0,75.5151,75.5395,75.4988,75.5232,40370.0
2017-08-21 13:10:00,92.84,92.86,92.8,92.83,35421.0,75.5232,75.5395,75.4907,75.5151,35421.0
2017-08-21 13:20:00,92.84,92.86,92.83,92.86,21248.0,75.5232,75.5395,75.5151,75.5395,21248.0
2017-08-21 13:30:00,92.86,92.87,92.82,92.84,47624.0,75.5395,75.5476,75.507,75.5232,47624.0
2017-08-21 13:40:00,92.83,92.87,92.81,92.87,77707.0,75.5151,75.5476,75.4988,75.5476,77707.0
2017-08-21 13:50:00,92.87,92.89,92.84,92.87,40156.0,75.5476,75.5639,75.5232,75.5476,40156.0
2017-08-21 14:00:00,92.87,92.89,92.85,92.87,60660.0,75.5476,75.5639,75.5314,75.5476,60660.0
2017-08-21 14:10:00,92.87,92.89,92.84,92.84,41606.0,75.5476,75.5639,75.5232,75.5232,41606.0
2017-08-21 14:20:00,92.85,92.85,92.76,92.77,63780.0,75.5314,75.5314,75.4582,75.4663,63780.0
2017-08-21 14:30:00,92.77,92.81,92.77,92.79,33819.0,75.4663,75.4988,75.4663,75.4826,33819.0
2017-08-21 14:40:00,92.79,92.84,92.78,92.81,53767.0,75.4826,75.5232,75.4744,75.4988,53767.0
2017-08-21 14:50:00,92.81,92.85,92.79,92.8,42985.0,75.4988,75.5314,75.4826,75.4907,42985.0
2017-08-21 15:00:00,92.8,92.82,92.75,92.79,71168.0,75.4907,75.507,75.45,75.4826,71168.0
2017-08-21 15:10:00,92.78,92.8,92.74,92.75,64426.0,75.4744,75.4907,75.4419,75.45,64426.0
2017-08-21 15:20:00,92.74,92.85,92.73,92.84,76145.0,75.4419,75.5314,75.4338,75.5232,76145.0
2017-08-21 15:30:00,92.84,92.88,92.83,92.84,73403.0,75.5232,75.5558,75.5151,75.5232,73403.0
2017-08-21 15:40:00,92.84,92.89,92.84,92.88,146949.0,75.5232,75.5639,75.5232,75.5558,146949.0
2017-08-21 15:50:00,92.88,92.96,92.86,92.87,464599.0,75.5558,75.6209,75.5395,75.5476,464599.0
2017-08-22 09:30:00,92.91,92.96,92.78,92.93,260162.0,75.5802,75.6209,75.4744,75.5964,260162.0
2017-08-22 09:40:00,92.92,92.95,92.83,92.85,191732.0,75.5883,75.6127,75.5151,75.5314,191732.0
2017-08-22 09:50:00,92.85,92.93,92.8,92.9,108654.0,75.5314,75.5964,75.4907,75.572,108654.0
2017-08-22 10:00:00,92.9,92.9,92.79,92.8,120606.0,75.572,75.572,75.4826,75.4907,120606.0
2017-08-22 10:10:00,92.79,92.85,92.74,92.84,85230.0,75.4826,75.5314,75.4419,75.5232,85230.0
2017-08-22 10:20:00,92.85,92.87,92.79,92.79,51832.0,75.5314,75.5476,75.4826,75.4826,51832.0
2017-08-22 10:30:00,92.79,92.88,92.71,92.82,89558.0,75.4826,75.5558,75.4175,75.507,89558.0
2017-08-22 10:40:00,92.82,92.83,92.72,92.76,56664.0,75.507,75.5151,75.4256,75.4582,56664.0
2017-08-22 10:50:00,92.75,92.79,92.68,92.68,45806.0,75.45,75.4826,75.3931,75.3931,45806.0
2017-08-22 11:00:00,92.69,92.7,92.63,92.68,67735.0,75.4012,75.4093,75.3524,75.3931,67735.0
2017-08-22 11:10:00,92.69,92.73,92.67,92.7,58582.0,75.4012,75.4338,75.3849,75.4093,58582.0
2017-08-22 11:20:00,92.7,92.78,92.69,92.76,73257.0,75.4093,75.4744,75.4012,75.4582,73257.0
2017-08-22 11:30:00,92.77,92.8,92.75,92.75,71465.0,75.4663,75.4907,75.45,75.45,71465.0
2017-08-22 11:40:00,92.76,92.8,92.74,92.78,60172.0,75.4582,75.4907,75.4419,75.4744,60172.0
2017-08-22 11:50:00,92.77,92.78,92.69,92.73,85958.0,75.4663,75.4744,75.4012,75.4338,85958.0
2017-08-22 12:00:00,92.73,92.75,92.65,92.66,112639.0,75.4338,75.45,75.3687,75.3768,112639.0
2017-08-22 12:10:00,92.65,92.67,92.6,92.66,104190.0,75.3687,75.3849,75.328,75.3768,104190.0
2017-08-22 12:20:00,92.65,92.68,92.59,92.66,45964.0,75.3687,75.3931,75.3199,75.3768,45964.0
2017-08-22 12:30:00,92.65,92.72,92.65,92.68,33557.0,75.3687,75.4256,75.3687,75.3931,33557.0
2017-08-22 12:40:00,92.68,92.72,92.63,92.71,65162.0,75.3931,75.4256,75.3524,75.4175,65162.0
2017-08-22 12:50:00,92.71,92.74,92.65,92.65,33661.0,75.4175,75.4419,75.3687,75.3687,33661.0
2017-08-22 13:00:00,92.65,92.72,92.63,92.71,39887.0,75.3687,75.4256,75.3524,75.4175,39887.0
2017-08-22 13:10:00,92.71,92.74,92.7,92.73,34029.0,75.4175,75.4419,75.4093,75.4338,34029.0
2017-08-22 13:20:00,92.72,92.73,92.66,92.72,48877.0,75.4256,75.4338,75.3768,75.4256,48877.0
2017-08-22 13:30:00,92.72,92.79,92.71,92.77,56867.0,75.4256,75.4826,75.4175,75.4663,56867.0
2017-08-22 13:40:00,92.78,92.83,92.77,92.8,38987.0,75.4744,75.5151,75.4663,75.4907,38987.0
2017-08-22 13:50:00,92.8,92.83,92.76,92.79,25917.0,75.4907,75.5151,75.4582,75.4826,25917.0
2017-08-22 14:00:00,92.79,92.8,92.75,92.78,49362.0,75.4826,75.4907,75.45,75.4744,49362.0
2017-08-22 14:10:00,92.78,92.79,92.76,92.78,33616.0,75.4744,75.4826,75.4582,75.4744,33616.0
2017-08-22 14:20:00,92.78,92.83,92.77,92.83,113025.0,75.4744,75.5151,75.4663,75.5151,113025.0
2017-08-22 14:30:00,92.82,92.83,92.73,92.75,172429.0,75.507,75.5151,75.4338,75.45,172429.0
2017-08-22 14:40:00,92.75,92.77,92.68,92.69,80885.0,75.45,75.4663,75.3931,75.4012,80885.0
2017-08-22 14:50:00,92.68,92.71,92.63,92.66,82822.0,75.3931,75.4175,75.3524,75.3768,82822.0
2017-08-22 15:00:00,92.66,92.7,92.63,92.69,123201.0,75.3768,75.4093,75.3524,75.4012,123201.0
2017-08-22 15:10:00,92.7,92.74,92.68,92.73,100593.0,75.4093,75.4419,75.3931,75.4338,100593.0
2017-08-22 15:20:00,92.73,92.74,92.62,92.67,132206.0,75.4338,75.4419,75.3443,75.3849,132206.0
2017-08-22 15:30:00,92.67,92.73,92.66,92.7,94221.0,75.3849,75.4338,75.3768,75.4093,94221.0
2017-08-22 15:40:00,92.7,92.83,92.7,92.81,128712.0,75.4093,75.5151,75.4093,75.4988,128712.0
2017-08-22 15:50:00,92.81,92.82,92.74,92.79,283411.0,75.4988,75.507,75.4419,75.4826,283411.0
2017-08-23 09:30:00,92.5,92.58,92.28,92.3,286252.0,75.2467,75.3117,75.0677,75.084,286252.0
2017-08-23 09:40:00,92.3,92.44,92.29,92.43,112682.0,75.084,75.1978,75.0758,75.1897,112682.0
2017-08-23 09:50:00,92.44,92.58,92.42,92.57,84899.0,75.1978,75.3117,75.1816,75.3036,84899.0
2017-08-23 10:00:00,92.56,92.67,92.52,92.57,85258.0,75.2955,75.3849,75.2629,75.3036,85258.0
2017-08-23 10:10:00,92.57,92.59,92.5,92.55,48835.0,75.3036,75.3199,75.2467,75.2873,48835.0
2017-08-23 10:20:00,92.56,92.56,92.43,92.46,65480.0,75.2955,75.2955,75.1897,75.2141,65480.0
2017-08-23 10:30:00,92.47,92.57,92.47,92.56,56159.0,75.2222,75.3036,75.2222,75.2955,56159.0
2017-08-23 10:40:00,92.56,92.66,92.52,92.65,65321.0,75.2955,75.3768,75.2629,75.3687,65321.0
2017-08-23 10:50:00,92.65,92.65,92.48,92.5,47779.0,75.3687,75.3687,75.2304,75.2467,47779.0
2017-08-23 11:00:00,92.49,92.53,92.45,92.45,47365.0,75.2385,75.2711,75.206,75.206,47365.0
2017-08-23 11:10:00,92.46,92.55,92.44,92.55,44259.0,75.2141,75.2873,75.1978,75.2873,44259.0
2017-08-23 11:20:00,92.55,92.56,92.5,92.55,46734.0,75.2873,75.2955,75.2467,75.2873,46734.0
2017-08-23 11:30:00,92.55,92.55,92.43,92.45,56562.0,75.2873,75.2873,75.1897,75.206,56562.0
2017-08-23 11:40:00,92.46,92.52,92.43,92.52,38634.0,75.2141,75.2629,75.1897,75.2629,38634.0
2017-08-23 11:50:00,92.52,92.56,92.51,92.52,33978.0,75.2629,75.2955,75.2548,75.2629,33978.0
2017-08-23 12:00:00,92.53,92.55,92.5,92.51,50430.0,75.2711,75.2873,75.2467,75.2548,50430.0
2017-08-23 12:10:00,92.52,92.62,92.5,92.58,69732.0,75.2629,75.3443,75.2467,75.3117,69732.0
2017-08-23 12:20:00,92.57,92.6,92.52,92.58,38693.0,75.3036,75.328,75.2629,75.3117,38693.0
2017-08-23 12:30:00,92.57,92.63,92.55,92.61,29521.0,75.3036,75.3524,75.2873,75.3361,29521.0
2017-08-23 12:40:00,92.61,92.65,92.6,92.6,51410.0,75.3361,75.3687,75.328,75.328,51410.0
2017-08-23 12:50:00,92.61,92.62,92.58,92.6,29481.0,75.3361,75.3443,75.3117,75.328,29481.0
2017-08-23 13:00:00,92.59,92.64,92.59,92.63,36692.0,75.3199,75.3605,75.3199,75.3524,36692.0
2017-08-23 13:10:00,92.63,92.63,92.56,92.6,32543.0,75.3524,75.3524,75.2955,75.328,32543.0
2017-08-23 13:20:00,92.59,92.63,92.58,92.58,33679.0,75.3199,75.3524,75.3117,75.3117,33679.0
2017-08-23 13:30:00,92.59,92.6,92.56,92.58,36201.0,75.3199,75.328,75.2955,75.3117,36201.0
2017-08-23 13:40:00,92.58,92.62,92.57,92.61,37620.0,75.3117,75.3443,75.3036,75.3361,37620.0
2017-08-23 13:50:00,92.61,92.63,92.56,92.58,39870.0,75.3361,75.3524,75.2955,75.3117,39870.0
2017-08-23 14:00:00,92.58,92.62,92.57,92.62,38891.0,75.3117,75.3443,75.3036,75.3443,38891.0
2017-08-23 14:10:00,92.61,92.63,92.58,92.59,48223.0,75.3361,75.3524,75.3117,75.3199,48223.0
2017-08-23 14:20:00,92.6,92.62,92.55,92.58,48012.0,75.328,75.3443,75.2873,75.3117,48012.0
2017-08-23 14:30:00,92.59,92.61,92.56,92.59,44863.0,75.3199,75.3361,75.2955,75.3199,44863.0
2017-08-23 14:40:00,92.59,92.59,92.55,92.57,39670.0,75.3199,75.3199,75.2873,75.3036,39670.0
2017-08-23 14:50:00,92.58,92.59,92.56,92.58,39659.0,75.3117,75.3199,75.2955,75.3117,39659.0
2017-08-23 15:00:00,92.58,92.6,92.55,92.59,61546.0,75.3117,75.328,75.2873,75.3199,61546.0
2017-08-23 15:10:00,92.59,92.64,92.58,92.62,71482.0,75.3199,75.3605,75.3117,75.3443,71482.0
2017-08-23 15:20:00,92.62,92.64,92.58,92.6,88800.0,75.3443,75.3605,75.3117,75.328,88800.0
2017-08-23 15:30:00,92.6,92.64,92.56,92.57,103515.0,75.328,75.3605,75.2955,75.3036,103515.0
2017-08-23 15:40:00,92.56,92.6,92.53,92.54,175821.0,75.2955,75.328,75.2711,75.2792,175821.0
2017-08-23 15:50:00,92.54,92.57,92.43,92.44,379981.0,75.2792,75.3036,75.1897,75.1978,379981.0
2017-08-24 09:30:00,92.44,92.57,92.29,92.53,194149.0,75.1978,75.3036,75.0758,75.2711,194149.0
2017-08-24 09:40:00,92.52,92.55,92.33,92.37,126770.0,75.2629,75.2873,75.1084,75.1409,126770.0
2017-08-24 09:50:00,92.37,92.39,92.17,92.18,117482.0,75.1409,75.1572,74.9782,74.9863,117482.0
2017-08-24 10:00:00,92.18,92.19,92.04,92.18,118965.0,74.9863,74.9945,74.8725,74.9863,118965.0
2017-08-24 10:10:00,92.18,92.31,92.14,92.29,112255.0,74.9863,75.0921,74.9538,75.0758,112255.0
2017-08-24 10:20:00,92.29,92.38,92.27,92.3,88317.0,75.0758,75.149,75.0596,75.084,88317.0
2017-08-24 10:30:00,92.3,92.38,92.26,92.38,70937.0,75.084,75.149,75.0514,75.149,70937.0
2017-08-24 10:40:00,92.38,92.38,92.32,92.36,114621.0,75.149,75.149,75.1002,75.1328,114621.0
2017-08-24 10:50:00,92.35,92.45,92.33,92.38,63135.0,75.1246,75.206,75.1084,75.149,63135.0
2017-08-24 11:00:00,92.39,92.41,92.33,92.38,54563.0,75.1572,75.1734,75.1084,75.149,54563.0
2017-08-24 11:10:00,92.39,92.39,92.32,92.34,56552.0,75.1572,75.1572,75.1002,75.1165,56552.0
2017-08-24 11:20:00,92.34,92.35,92.22,92.24,73391.0,75.1165,75.1246,75.0189,75.0351,73391.0
2017-08-24 11:30:00,92.25,92.3,92.18,92.29,113757.0,75.0433,75.084,74.9863,75.0758,113757.0
2017-08-24 11:40:00,92.28,92.31,92.22,92.29,45467.0,75.0677,75.0921,75.0189,75.0758,45467.0
2017-08-24 11:50:00,92.28,92.34,92.28,92.3,58388.0,75.0677,75.1165,75.0677,75.084,58388.0
2017-08-24 12:00:00,92.3,92.31,92.25,92.3,60268.0,75.084,75.0921,75.0433,75.084,60268.0
2017-08-24 12:10:00,92.3,92.31,92.25,92.27,52540.0,75.084,75.0921,75.0433,75.0596,52540.0
2017-08-24 12:20:00,92.27,92.3,92.27,92.28,46788.0,75.0596,75.084,75.0596,75.0677,46788.0
2017-08-24 12:30:00,92.29,92.31,92.26,92.3,98380.0,75.0758,75.0921,75.0514,75.084,98380.0
2017-08-24 12:40:00,92.3,92.31,92.28,92.3,98040.0,75.084,75.0921,75.0677,75.084,98040.0
2017-08-24 12:50:00,92.3,92.31,92.28,92.29,75910.0,75.084,75.0921,75.0677,75.0758,75910.0
2017-08-24 13:00:00,92.28,92.29,92.22,92.27,35288.0,75.0677,75.0758,75.0189,75.0596,35288.0
2017-08-24 13:10:00,92.28,92.37,92.28,92.37,124494.0,75.0677,75.1409,75.0677,75.1409,124494.0
2017-08-24 13:20:00,92.37,92.37,92.31,92.33,44828.0,75.1409,75.1409,75.0921,75.1084,44828.0
2017-08-24 13:30:00,92.33,92.35,92.25,92.25,80924.0,75.1084,75.1246,75.0433,75.0433,80924.0
2017-08-24 13:40:00,92.26,92.3,92.24,92.28,38117.0,75.0514,75.084,75.0351,75.0677,38117.0
2017-08-24 13:50:00,92.28,92.3,92.26,92.27,47028.0,75.0677,75.084,75.0514,75.0596,47028.0
2017-08-24 14:00:00,92.26,92.28,92.16,92.2,140332.0,75.0514,75.0677,74.9701,75.0026,140332.0
2017-08-24 14:10:00,92.2,92.23,92.11,92.11,81646.0,75.0026,75.027,74.9294,74.9294,81646.0
2017-08-24 14:20:00,92.12,92.2,92.12,92.17,130044.0,74.9375,75.0026,74.9375,74.9782,130044.0
2017-08-24 14:30:00,92.17,92.26,92.15,92.23,104990.0,74.9782,75.0514,74.9619,75.027,104990.0
2017-08-24 14:40:00,92.25,92.27,92.13,92.14,111364.0,75.0433,75.0596,74.9457,74.9538,111364.0
2017-08-24 14:50:00,92.15,92.18,92.12,92.17,169675.0,74.9619,74.9863,74.9375,74.9782,169675.0
2017-08-24 15:00:00,92.17,92.18,92.11,92.14,142821.0,74.9782,74.9863,74.9294,74.9538,142821.0
2017-08-24 15:10:00,92.14,92.19,92.13,92.18,166429.0,74.9538,74.9945,74.9457,74.9863,166429.0
2017-08-24 15:20:00,92.17,92.24,92.16,92.23,114208.0,74.9782,75.0351,74.9701,75.027,114208.0
2017-08-24 15:30:00,92.23,92.27,92.19,92.27,91720.0,75.027,75.0596,74.9945,75.0596,91720.0
2017-08-24 15:40:00,92.27,92.28,92.21,92.22,199366.0,75.0596,75.0677,75.0107,75.0189,199366.0
2017-08-24 15:50:00,92.22,92.32,92.19,92.26,402067.0,75.0189,75.1002,74.9945,75.0514,402067.0
2017-08-25 09:30:00,92.65,92.65,92.41,92.59,328808.0,75.3687,75.3687,75.1734,75.3199,328808.0
2017-08-25 09:40:00,92.59,92.81,92.56,92.75,144333.0,75.3199,75.4988,75.2955,75.45,144333.0
2017-08-25 09:50:00,92.76,92.85,92.7,92.84,124122.0,75.4582,75.5314,75.4093,75.5232,124122.0
2017-08-25 10:00:00,92.84,92.86,92.69,92.77,202814.0,75.5232,75.5395,75.4012,75.4663,202814.0
2017-08-25 10:10:00,92.77,92.79,92.69,92.74,102730.0,75.4663,75.4826,75.4012,75.4419,102730.0
2017-08-25 10:20:00,92.74,92.77,92.65,92.65,98529.0,75.4419,75.4663,75.3687,75.3687,98529.0
2017-08-25 10:30:00,92.65,92.68,92.55,92.68,83023.0,75.3687,75.3931,75.2873,75.3931,83023.0
2017-08-25 10:40:00,92.67,92.69,92.59,92.59,78255.0,75.3849,75.4012,75.3199,75.3199,78255.0
2017-08-25 10:50:00,92.59,92.62,92.54,92.62,90333.0,75.3199,75.3443,75.2792,75.3443,90333.0
2017-08-25 11:00:00,92.62,92.63,92.55,92.56,106064.0,75.3443,75.3524,75.2873,75.2955,106064.0
2017-08-25 11:10:00,92.56,92.59,92.53,92.54,87260.0,75.2955,75.3199,75.2711,75.2792,87260.0
2017-08-25 11:20:00,92.54,92.57,92.48,92.55,66388.0,75.2792,75.3036,75.2304,75.2873,66388.0
2017-08-25 11:30:00,92.56,92.59,92.49,92.52,87425.0,75.2955,75.3199,75.2385,75.2629,87425.0
2017-08-25 11:40:00,92.52,92.57,92.5,92.55,47276.0,75.2629,75.3036,75.2467,75.2873,47276.0
2017-08-25 11:50:00,92.56,92.56,92.49,92.52,49089.0,75.2955,75.2955,75.2385,75.2629,49089.0
2017-08-25 12:00:00,92.52,92.63,92.5,92.63,71700.0,75.2629,75.3524,75.2467,75.3524,71700.0
2017-08-25 12:10:00,92.63,92.64,92.55,92.6,88684.0,75.3524,75.3605,75.2873,75.328,88684.0
2017-08-25 12:20:00,92.6,92.66,92.57,92.66,85318.0,75.328,75.3768,75.3036,75.3768,85318.0
2017-08-25 12:30:00,92.65,92.76,92.64,92.75,68092.0,75.3687,75.4582,75.3605,75.45,68092.0
2017-08-25 12:40:00,92.75,92.76,92.65,92.71,54727.0,75.45,75.4582,75.3687,75.4175,54727.0
2017-08-25 12:50:00,92.72,92.83,92.72,92.8,69635.0,75.4256,75.5151,75.4256,75.4907,69635.0
2017-08-25 13:00:00,92.8,92.84,92.76,92.81,51129.0,75.4907,75.5232,75.4582,75.4988,51129.0
2017-08-25 13:10:00,92.81,92.85,92.79,92.83,48427.0,75.4988,75.5314,75.4826,75.5151,48427.0
2017-08-25 13:20:00,92.84,92.85,92.82,92.84,27086.0,75.5232,75.5314,75.507,75.5232,27086.0
2017-08-25 13:30:00,92.85,92.85,92.77,92.83,90684.0,75.5314,75.5314,75.4663,75.5151,90684.0
2017-08-25 13:40:00,92.83,92.84,92.79,92.79,35677.0,75.5151,75.5232,75.4826,75.4826,35677.0
2017-08-25 13:50:00,92.8,92.83,92.79,92.82,36320.0,75.4907,75.5151,75.4826,75.507,36320.0
2017-08-25 14:00:00,92.81,92.84,92.79,92.82,41302.0,75.4988,75.5232,75.4826,75.507,41302.0
2017-08-25 14:10:00,92.82,92.83,92.75,92.77,45634.0,75.507,75.5151,75.45,75.4663,45634.0
2017-08-25 14:20:00,92.77,92.8,92.73,92.73,54519.0,75.4663,75.4907,75.4338,75.4338,54519.0
2017-08-25 14:30:00,92.73,92.81,92.68,92.68,102426.0,75.4338,75.4988,75.3931,75.3931,102426.0
2017-08-25 14:40:00,92.69,92.72,92.65,92.72,51950.0,75.4012,75.4256,75.3687,75.4256,51950.0
2017-08-25 14:50:00,92.71,92.72,92.68,92.69,40705.0,75.4175,75.4256,75.3931,75.4012,40705.0
2017-08-25 15:00:00,92.7,92.71,92.63,92.69,93202.0,75.4093,75.4175,75.3524,75.4012,93202.0
2017-08-25 15:10:00,92.7,92.73,92.66,92.69,82919.0,75.4093,75.4338,75.3768,75.4012,82919.0
2017-08-25 15:20:00,92.69,92.74,92.67,92.69,60264.0,75.4012,75.4419,75.3849,75.4012,60264.0
2017-08-25 15:30:00,92.69,92.69,92.61,92.61,129269.0,75.4012,75.4012,75.3361,75.3361,129269.0
2017-08-25 15:40:00,92.62,92.69,92.61,92.66,187269.0,75.3443,75.4012,75.3361,75.3768,187269.0
2017-08-25 15:50:00,92.66,92.66,92.51,92.54,388663.0,75.3768,75.3768,75.2548,75.2792,388663.0
2017-08-28 09:30:00,92.52,92.68,92.49,92.67,193543.0,75.2629,75.3931,75.2385,75.3849,193543.0
2017-08-28 09:40:00,92.67,92.71,92.55,92.6,207309.0,75.3849,75.4175,75.2873,75.328,207309.0
2017-08-28 09:50:00,92.61,92.62,92.44,92.48,96247.0,75.3361,75.3443,75.1978,75.2304,96247.0
2017-08-28 10:00:00,92.48,92.52,92.44,92.44,141440.0,75.2304,75.2629,75.1978,75.1978,141440.0
2017-08-28 10:10:00,92.45,92.49,92.4,92.48,79436.0,75.206,75.2385,75.1653,75.2304,79436.0
2017-08-28 10:20:00,92.5,92.52,92.37,92.42,64712.0,75.2467,75.2629,75.1409,75.1816,64712.0
2017-08-28 10:30:00,92.41,92.51,92.4,92.48,40825.0,75.1734,75.2548,75.1653,75.2304,40825.0
2017-08-28 10:40:00,92.48,92.58,92.48,92.56,43188.0,75.2304,75.3117,75.2304,75.2955,43188.0
2017-08-28 10:50:00,92.56,92.62,92.56,92.58,54844.0,75.2955,75.3443,75.2955,75.3117,54844.0
2017-08-28 11:00:00,92.58,92.61,92.56,92.56,50841.0,75.3117,75.3361,75.2955,75.2955,50841.0
2017-08-28 11:10:00,92.57,92.57,92.51,92.52,35232.0,75.3036,75.3036,75.2548,75.2629,35232.0
2017-08-28 11:20:00,92.51,92.54,92.48,92.51,44559.0,75.2548,75.2792,75.2304,75.2548,44559.0
2017-08-28 11:30:00,92.51,92.51,92.45,92.47,54859.0,75.2548,75.2548,75.206,75.2222,54859.0
2017-08-28 11:40:00,92.47,92.47,92.4,92.43,48183.0,75.2222,75.2222,75.1653,75.1897,48183.0
2017-08-28 11:50:00,92.44,92.46,92.38,92.39,79972.0,75.1978,75.2141,75.149,75.1572,79972.0
2017-08-28 12:00:00,92.38,92.4,92.23,92.28,120261.0,75.149,75.1653,75.027,75.0677,120261.0
2017-08-28 12:10:00,92.28,92.28,92.16,92.17,90133.0,75.0677,75.0677,74.9701,74.9782,90133.0
2017-08-28 12:20:00,92.16,92.17,92.1,92.14,70435.0,74.9701,74.9782,74.9213,74.9538,70435.0
2017-08-28 12:30:00,92.15,92.17,92.05,92.07,80829.0,74.9619,74.9782,74.8806,74.8969,80829.0
2017-08-28 12:40:00,92.08,92.1,91.97,92.09,122867.0,74.905,74.9213,74.8155,74.9131,122867.0
2017-08-28 12:50:00,92.09,92.1,92.01,92.01,59058.0,74.9131,74.9213,74.848,74.848,59058.0
2017-08-28 13:00:00,92.01,92.15,92.01,92.13,44755.0,74.848,74.9619,74.848,74.9457,44755.0
2017-08-28 13:10:00,92.14,92.19,92.14,92.15,66889.0,74.9538,74.9945,74.9538,74.9619,66889.0
2017-08-28 13:20:00,92.14,92.2,92.13,92.18,73890.0,74.9538,75.0026,74.9457,74.9863,73890.0
2017-08-28 13:30:00,92.19,92.2,92.14,92.14,44153.0,74.9945,75.0026,74.9538,74.9538,44153.0
2017-08-28 13:40:00,92.14,92.18,92.14,92.16,55351.0,74.9538,74.9863,74.9538,74.9701,55351.0
2017-08-28 13:50:00,92.15,92.2,92.13,92.19,41832.0,74.9619,75.0026,74.9457,74.9945,41832.0
2017-08-28 14:00:00,92.2,92.31,92.19,92.3,63284.0,75.0026,75.0921,74.9945,75.084,63284.0
2017-08-28 14:10:00,92.31,92.34,92.29,92.33,69065.0,75.0921,75.1165,75.0758,75.1084,69065.0
2017-08-28 14:20:00,92.33,92.44,92.33,92.41,98611.0,75.1084,75.1978,75.1084,75.1734,98611.0
2017-08-28 14:30:00,92.41,92.47,92.37,92.46,53645.0,75.1734,75.2222,75.1409,75.2141,53645.0
2017-08-28 14:40:00,92.45,92.48,92.45,92.47,80733.0,75.206,75.2304,75.206,75.2222,80733.0
2017-08-28 14:50:00,92.48,92.51,92.47,92.48,59237.0,75.2304,75.2548,75.2222,75.2304,59237.0
2017-08-28 15:00:00,92.47,92.48,92.36,92.38,80073.0,75.2222,75.2304,75.1328,75.149,80073.0
2017-08-28 15:10:00,92.37,92.39,92.32,92.35,49161.0,75.1409,75.1572,75.1002,75.1246,49161.0
2017-08-28 15:20:00,92.36,92.39,92.31,92.39,66537.0,75.1328,75.1572,75.0921,75.1572,66537.0
2017-08-28 15:30:00,92.39,92.41,92.33,92.4,108189.0,75.1572,75.1734,75.1084,75.1653,108189.0
2017-08-28 15:40:00,92.4,92.43,92.35,92.36,123739.0,75.1653,75.1897,75.1246,75.1328,123739.0
2017-08-28 15:50:00,92.36,92.48,92.32,92.44,404559.0,75.1328,75.2304,75.1002,75.1978,404559.0
2017-08-29 09:30:00,92.48,92.69,92.42,92.43,249815.0,75.2304,75.4012,75.1816,75.1897,249815.0
2017-08-29 09:40:00,92.42,92.55,92.26,92.28,115195.0,75.1816,75.2873,75.0514,75.0677,115195.0
2017-08-29 09:50:00,92.28,92.53,92.27,92.52,83168.0,75.0677,75.2711,75.0596,75.2629,83168.0
2017-08-29 10:00:00,92.53,92.55,92.32,92.37,131937.0,75.2711,75.2873,75.1002,75.1409,131937.0
2017-08-29 10:10:00,92.37,92.42,92.24,92.41,81928.0,75.1409,75.1816,75.0351,75.1734,81928.0
2017-08-29 10:20:00,92.41,92.44,92.29,92.39,86213.0,75.1734,75.1978,75.0758,75.1572,86213.0
2017-08-29 10:30:00,92.4,92.45,92.38,92.43,69959.0,75.1653,75.206,75.149,75.1897,69959.0
2017-08-29 10:40:00,92.43,92.54,92.39,92.52,93045.0,75.1897,75.2792,75.1572,75.2629,93045.0
2017-08-29 10:50:00,92.52,92.63,92.48,92.6,90747.0,75.2629,75.3524,75.2304,75.328,90747.0
2017-08-29 11:00:00,92.6,92.61,92.49,92.6,53340.0,75.328,75.3361,75.2385,75.328,53340.0
2017-08-29 11:10:00,92.6,92.64,92.56,92.64,76909.0,75.328,75.3605,75.2955,75.3605,76909.0
2017-08-29 11:20:00,92.64,92.68,92.59,92.6,71167.0,75.3605,75.3931,75.3199,75.328,71167.0
2017-08-29 11:30:00,92.59,92.67,92.58,92.65,62423.0,75.3199,75.3849,75.3117,75.3687,62423.0
2017-08-29 11:40:00,92.66,92.69,92.57,92.6,53050.0,75.3768,75.4012,75.3036,75.328,53050.0
2017-08-29 11:50:00,92.6,92.63,92.55,92.63,55828.0,75.328,75.3524,75.2873,75.3524,55828.0
2017-08-29 12:00:00,92.62,92.65,92.57,92.63,91383.0,75.3443,75.3687,75.3036,75.3524,91383.0
2017-08-29 12:10:00,92.63,92.68,92.61,92.66,42649.0,75.3524,75.3931,75.3361,75.3768,42649.0
2017-08-29 12:20:00,92.67,92.69,92.63,92.65,27517.0,75.3849,75.4012,75.3524,75.3687,27517.0
2017-08-29 12:30:00,92.64,92.66,92.63,92.65,24511.0,75.3605,75.3768,75.3524,75.3687,24511.0
2017-08-29 12:40:00,92.64,92.65,92.58,92.58,33838.0,75.3605,75.3687,75.3117,75.3117,33838.0
2017-08-29 12:50:00,92.59,92.59,92.53,92.55,25851.0,75.3199,75.3199,75.2711,75.2873,25851.0
2017-08-29 13:00:00,92.56,92.56,92.43,92.45,49396.0,75.2955,75.2955,75.1897,75.206,49396.0
2017-08-29 13:10:00,92.45,92.46,92.36,92.39,34706.0,75.206,75.2141,75.1328,75.1572,34706.0
2017-08-29 13:20:00,92.39,92.44,92.36,92.42,62912.0,75.1572,75.1978,75.1328,75.1816,62912.0
2017-08-29 13:30:00,92.43,92.47,92.41,92.47,47012.0,75.1897,75.2222,75.1734,75.2222,47012.0
2017-08-29 13:40:00,92.48,92.48,92.42,92.43,28729.0,75.2304,75.2304,75.1816,75.1897,28729.0
2017-08-29 13:50:00,92.43,92.43,92.34,92.41,42192.0,75.1897,75.1897,75.1165,75.1734,42192.0
2017-08-29 14:00:00,92.41,92.43,92.34,92.34,38591.0,75.1734,75.1897,75.1165,75.1165,38591.0
2017-08-29 14:10:00,92.35,92.37,92.33,92.36,28545.0,75.1246,75.1409,75.1084,75.1328,28545.0
2017-08-29 14:20:00,92.36,92.38,92.34,92.34,28707.0,75.1328,75.149,75.1165,75.1165,28707.0
2017-08-29 14:30:00,92.34,92.39,92.34,92.37,36885.0,75.1165,75.1572,75.1165,75.1409,36885.0
2017-08-29 14:40:00,92.37,92.4,92.35,92.36,44960.0,75.1409,75.1653,75.1246,75.1328,44960.0
2017-08-29 14:50:00,92.37,92.41,92.37,92.39,40935.0,75.1409,75.1734,75.1409,75.1572,40935.0
2017-08-29 15:00:00,92.39,92.4,92.35,92.37,75695.0,75.1572,75.1653,75.1246,75.1409,75695.0
2017-08-29 15:10:00,92.37,92.44,92.37,92.44,37016.0,75.1409,75.1978,75.1409,75.1978,37016.0
2017-08-29 15:20:00,92.44,92.52,92.44,92.45,65519.0,75.1978,75.2629,75.1978,75.206,65519.0
2017-08-29 15:30:00,92.45,92.46,92.38,92.4,71663.0,75.206,75.2141,75.149,75.1653,71663.0
2017-08-29 15:40:00,92.39,92.42,92.38,92.4,97964.0,75.1572,75.1816,75.149,75.1653,97964.0
2017-08-29 15:50:00,92.4,92.42,92.31,92.33,281044.0,75.1653,75.1816,75.0921,75.1084,281044.0
2017-08-30 09:30:00,92.09,92.09,91.9,91.99,270744.0,74.9131,74.9131,74.7586,74.8318,270744.0
2017-08-30 09:40:00,91.99,92.07,91.98,92.03,106184.0,74.8318,74.8969,74.8236,74.8643,106184.0
2017-08-30 09:50:00,92.02,92.06,91.98,92.01,85501.0,74.8562,74.8887,74.8236,74.848,85501.0
2017-08-30 10:00:00,92.01,92.04,91.97,91.99,86242.0,74.848,74.8725,74.8155,74.8318,86242.0
2017-08-30 10:10:00,91.99,92.03,91.95,92.0,84432.0,74.8318,74.8643,74.7992,74.8399,84432.0
2017-08-30 10:20:00,92.0,92.02,91.97,91.98,55479.0,74.8399,74.8562,74.8155,74.8236,55479.0
2017-08-30 10:30:00,91.97,92.02,91.95,91.98,52196.0,74.8155,74.8562,74.7992,74.8236,52196.0
2017-08-30 10:40:00,91.99,92.06,91.97,92.05,55888.0,74.8318,74.8887,74.8155,74.8806,55888.0
2017-08-30 10:50:00,92.05,92.06,91.97,91.98,54528.0,74.8806,74.8887,74.8155,74.8236,54528.0
2017-08-30 11:00:00,91.98,91.99,91.9,91.96,107471.0,74.8236,74.8318,74.7586,74.8074,107471.0
2017-08-30 11:10:00,91.95,92.01,91.93,91.94,55267.0,74.7992,74.848,74.783,74.7911,55267.0
2017-08-30 11:20:00,91.94,91.98,91.89,91.96,124196.0,74.7911,74.8236,74.7504,74.8074,124196.0
2017-08-30 11:30:00,91.97,92.06,91.97,92.05,57254.0,74.8155,74.8887,74.8155,74.8806,57254.0
2017-08-30 11:40:00,92.06,92.06,91.96,91.96,48607.0,74.8887,74.8887,74.8074,74.8074,48607.0
2017-08-30 11:50:00,91.97,91.97,91.9,91.94,73734.0,74.8155,74.8155,74.7586,74.7911,73734.0
2017-08-30 12:00:00,91.93,91.93,91.76,91.79,107717.0,74.783,74.783,74.6447,74.6691,107717.0
2017-08-30 12:10:00,91.79,91.8,91.66,91.69,172823.0,74.6691,74.6772,74.5633,74.5877,172823.0
2017-08-30 12:20:00,91.68,91.79,91.67,91.78,131812.0,74.5796,74.6691,74.5715,74.6609,131812.0
2017-08-30 12:30:00,91.77,91.78,91.74,91.75,38314.0,74.6528,74.6609,74.6284,74.6365,38314.0
2017-08-30 12:40:00,91.76,91.81,91.72,91.81,42433.0,74.6447,74.6854,74.6121,74.6854,42433.0
2017-08-30 12:50:00,91.8,91.83,91.76,91.83,51514.0,74.6772,74.7016,74.6447,74.7016,51514.0
2017-08-30 13:00:00,91.83,91.93,91.82,91.91,50184.0,74.7016,74.783,74.6935,74.7667,50184.0
2017-08-30 13:10:00,91.91,91.96,91.89,91.91,60799.0,74.7667,74.8074,74.7504,74.7667,60799.0
2017-08-30 13:20:00,91.91,91.94,91.9,91.91,40781.0,74.7667,74.7911,74.7586,74.7667,40781.0
2017-08-30 13:30:00,91.9,91.92,91.89,91.92,28962.0,74.7586,74.7748,74.7504,74.7748,28962.0
2017-08-30 13:40:00,91.91,91.92,91.85,91.86,48916.0,74.7667,74.7748,74.7179,74.726,48916.0
2017-08-30 13:50:00,91.85,91.91,91.84,91.84,51529.0,74.7179,74.7667,74.7098,74.7098,51529.0
2017-08-30 14:00:00,91.84,91.85,91.79,91.81,46601.0,74.7098,74.7179,74.6691,74.6854,46601.0
2017-08-30 14:10:00,91.8,91.85,91.79,91.83,55986.0,74.6772,74.7179,74.6691,74.7016,55986.0
2017-08-30 14:20:00,91.83,91.85,91.81,91.84,33645.0,74.7016,74.7179,74.6854,74.7098,33645.0
2017-08-30 14:30:00,91.84,91.89,91.84,91.89,38532.0,74.7098,74.7504,74.7098,74.7504,38532.0
2017-08-30 14:40:00,91.89,91.92,91.81,91.88,121619.0,74.7504,74.7748,74.6854,74.7423,121619.0
2017-08-30 14:50:00,91.87,91.91,91.82,91.91,75993.0,74.7342,74.7667,74.6935,74.7667,75993.0
2017-08-30 15:00:00,91.91,91.95,91.89,91.92,131393.0,74.7667,74.7992,74.7504,74.7748,131393.0
2017-08-30 15:10:00,91.92,91.93,91.81,91.81,59092.0,74.7748,74.783,74.6854,74.6854,59092.0
2017-08-30 15:20:00,91.81,91.85,91.79,91.8,90057.0,74.6854,74.7179,74.6691,74.6772,90057.0
2017-08-30 15:30:00,91.8,91.85,91.76,91.76,127706.0,74.6772,74.7179,74.6447,74.6447,127706.0
2017-08-30 15:40:00,91.76,91.77,91.67,91.7,203511.0,74.6447,74.6528,74.5715,74.5959,203511.0
2017-08-30 15:50:00,91.7,91.91,91.69,91.86,580881.0,74.5959,74.7667,74.5877,74.726,580881.0
2017-08-31 09:30:00,91.93,92.18,91.84,92.0,235942.0,74.783,74.9863,74.7098,74.8399,235942.0
2017-08-31 09:40:00,92.01,92.15,92.0,92.11,126998.0,74.848,74.9619,74.8399,74.9294,126998.0
2017-08-31 09:50:00,92.12,92.17,92.0,92.14,126200.0,74.9375,74.9782,74.8399,74.9538,126200.0
2017-08-31 10:00:00,92.14,92.24,92.04,92.17,83695.0,74.9538,75.0351,74.8725,74.9782,83695.0
2017-08-31 10:10:00,92.17,92.25,92.16,92.19,91675.0,74.9782,75.0433,74.9701,74.9945,91675.0
2017-08-31 10:20:00,92.2,92.28,92.18,92.22,80823.0,75.0026,75.0677,74.9863,75.0189,80823.0
2017-08-31 10:30:00,92.22,92.24,92.07,92.11,86136.0,75.0189,75.0351,74.8969,74.9294,86136.0
2017-08-31 10:40:00,92.11,92.13,92.02,92.1,81393.0,74.9294,74.9457,74.8562,74.9213,81393.0
2017-08-31 10:50:00,92.1,92.15,92.06,92.06,59424.0,74.9213,74.9619,74.8887,74.8887,59424.0
2017-08-31 11:00:00,92.06,92.14,92.05,92.13,74353.0,74.8887,74.9538,74.8806,74.9457,74353.0
2017-08-31 11:10:00,92.13,92.25,92.11,92.25,67845.0,74.9457,75.0433,74.9294,75.0433,67845.0
2017-08-31 11:20:00,92.25,92.26,92.19,92.23,59920.0,75.0433,75.0514,74.9945,75.027,59920.0
2017-08-31 11:30:00,92.23,92.25,92.13,92.19,80993.0,75.027,75.0433,74.9457,74.9945,80993.0
2017-08-31 11:40:00,92.19,92.22,92.18,92.19,73241.0,74.9945,75.0189,74.9863,74.9945,73241.0
2017-08-31 11:50:00,92.19,92.19,92.12,92.15,83566.0,74.9945,74.9945,74.9375,74.9619,83566.0
2017-08-31 12:00:00,92.16,92.16,92.06,92.07,65190.0,74.9701,74.9701,74.8887,74.8969,65190.0
2017-08-31 12:10:00,92.07,92.08,91.99,92.02,57350.0,74.8969,74.905,74.8318,74.8562,57350.0
2017-08-31 12:20:00,92.01,92.02,91.96,91.99,44830.0,74.848,74.8562,74.8074,74.8318,44830.0
2017-08-31 12:30:00,91.99,92.02,91.95,92.01,48096.0,74.8318,74.8562,74.7992,74.848,48096.0
2017-08-31 12:40:00,92.0,92.02,91.99,92.01,42483.0,74.8399,74.8562,74.8318,74.848,42483.0
2017-08-31 12:50:00,92.02,92.05,91.99,92.04,42062.0,74.8562,74.8806,74.8318,74.8725,42062.0
2017-08-31 13:00:00,92.04,92.05,92.01,92.05,36312.0,74.8725,74.8806,74.848,74.8806,36312.0
2017-08-31 13:10:00,92.06,92.14,92.02,92.14,49296.0,74.8887,74.9538,74.8562,74.9538,49296.0
2017-08-31 13:20:00,92.14,92.15,92.09,92.1,48788.0,74.9538,74.9619,74.9131,74.9213,48788.0
2017-08-31 13:30:00,92.1,92.12,92.07,92.09,47332.0,74.9213,74.9375,74.8969,74.9131,47332.0
2017-08-31 13:40:00,92.09,92.15,92.07,92.14,44117.0,74.9131,74.9619,74.8969,74.9538,44117.0
2017-08-31 13:50:00,92.13,92.16,92.11,92.15,53144.0,74.9457,74.9701,74.9294,74.9619,53144.0
2017-08-31 14:00:00,92.15,92.19,92.13,92.14,52434.0,74.9619,74.9945,74.9457,74.9538,52434.0
2017-08-31 14:10:00,92.14,92.17,92.11,92.14,55173.0,74.9538,74.9782,74.9294,74.9538,55173.0
2017-08-31 14:20:00,92.14,92.22,92.12,92.21,66340.0,74.9538,75.0189,74.9375,75.0107,66340.0
2017-08-31 14:30:00,92.2,92.25,92.16,92.19,55327.0,75.0026,75.0433,74.9701,74.9945,55327.0
2017-08-31 14:40:00,92.19,92.26,92.18,92.23,55639.0,74.9945,75.0514,74.9863,75.027,55639.0
2017-08-31 14:50:00,92.24,92.32,92.23,92.31,64491.0,75.0351,75.1002,75.027,75.0921,64491.0
2017-08-31 15:00:00,92.32,92.32,92.17,92.19,98709.0,75.1002,75.1002,74.9782,74.9945,98709.0
2017-08-31 15:10:00,92.19,92.28,92.18,92.26,83705.0,74.9945,75.0677,74.9863,75.0514,83705.0
2017-08-31 15:20:00,92.27,92.32,92.25,92.3,115465.0,75.0596,75.1002,75.0433,75.084,115465.0
2017-08-31 15:30:00,92.31,92.36,92.3,92.34,121129.0,75.0921,75.1328,75.084,75.1165,121129.0
2017-08-31 15:40:00,92.34,92.39,92.27,92.31,227972.0,75.1165,75.1572,75.0596,75.0921,227972.0
2017-08-31 15:50:00,92.31,92.35,92.2,92.26,671784.0,75.0921,75.1246,75.0026,75.0514,671784.0
2017-09-01 09:30:00,92.42,92.58,92.4,92.52,231367.0,75.1816,75.3117,75.1653,75.2629,231367.0
2017-09-01 09:40:00,92.52,92.58,92.5,92.57,183944.0,75.2629,75.3117,75.2467,75.3036,183944.0
2017-09-01 09:50:00,92.57,92.59,92.47,92.56,103001.0,75.3036,75.3199,75.2222,75.2955,103001.0
2017-09-01 10:00:00,92.57,92.61,92.5,92.57,114472.0,75.3036,75.3361,75.2467,75.3036,114472.0
2017-09-01 10:10:00,92.58,92.59,92.45,92.53,72981.0,75.3117,75.3199,75.206,75.2711,72981.0
2017-09-01 10:20:00,92.54,92.6,92.5,92.59,55336.0,75.2792,75.328,75.2467,75.3199,55336.0
2017-09-01 10:30:00,92.59,92.6,92.38,92.41,83053.0,75.3199,75.328,75.149,75.1734,83053.0
2017-09-01 10:40:00,92.41,92.56,92.39,92.5,69159.0,75.1734,75.2955,75.1572,75.2467,69159.0
2017-09-01 10:50:00,92.49,92.57,92.49,92.52,92935.0,75.2385,75.3036,75.2385,75.2629,92935.0
2017-09-01 11:00:00,92.52,92.57,92.47,92.47,87249.0,75.2629,75.3036,75.2222,75.2222,87249.0
2017-09-01 11:10:00,92.48,92.52,92.36,92.39,75469.0,75.2304,75.2629,75.1328,75.1572,75469.0
2017-09-01 11:20:00,92.39,92.41,92.29,92.36,67130.0,75.1572,75.1734,75.0758,75.1328,67130.0
2017-09-01 11:30:00,92.36,92.41,92.31,92.41,72182.0,75.1328,75.1734,75.0921,75.1734,72182.0
2017-09-01 11:40:00,92.42,92.57,92.42,92.56,67292.0,75.1816,75.3036,75.1816,75.2955,67292.0
2017-09-01 11:50:00,92.56,92.6,92.55,92.55,56892.0,75.2955,75.328,75.2873,75.2873,56892.0
2017-09-01 12:00:00,92.55,92.58,92.54,92.56,57815.0,75.2873,75.3117,75.2792,75.2955,57815.0
2017-09-01 12:10:00,92.55,92.62,92.55,92.61,64565.0,75.2873,75.3443,75.2873,75.3361,64565.0
2017-09-01 12:20:00,92.61,92.65,92.59,92.61,60837.0,75.3361,75.3687,75.3199,75.3361,60837.0
2017-09-01 12:30:00,92.62,92.64,92.59,92.59,41942.0,75.3443,75.3605,75.3199,75.3199,41942.0
2017-09-01 12:40:00,92.6,92.62,92.58,92.6,47389.0,75.328,75.3443,75.3117,75.328,47389.0
2017-09-01 12:50:00,92.6,92.65,92.6,92.65,43138.0,75.328,75.3687,75.328,75.3687,43138.0
2017-09-01 13:00:00,92.65,92.66,92.63,92.64,44520.0,75.3687,75.3768,75.3524,75.3605,44520.0
2017-09-01 13:10:00,92.65,92.66,92.62,92.62,42327.0,75.3687,75.3768,75.3443,75.3443,42327.0
2017-09-01 13:20:00,92.63,92.63,92.56,92.6,46225.0,75.3524,75.3524,75.2955,75.328,46225.0
2017-09-01 13:30:00,92.61,92.63,92.54,92.54,58376.0,75.3361,75.3524,75.2792,75.2792,58376.0
2017-09-01 13:40:00,92.54,92.57,92.51,92.54,53642.0,75.2792,75.3036,75.2548,75.2792,53642.0
2017-09-01 13:50:00,92.53,92.57,92.46,92.48,49120.0,75.2711,75.3036,75.2141,75.2304,49120.0
2017-09-01 14:00:00,92.47,92.54,92.44,92.45,71936.0,75.2222,75.2792,75.1978,75.206,71936.0
2017-09-01 14:10:00,92.45,92.45,92.26,92.3,180953.0,75.206,75.206,75.0514,75.084,180953.0
2017-09-01 14:20:00,92.3,92.36,92.26,92.32,83112.0,75.084,75.1328,75.0514,75.1002,83112.0
2017-09-01 14:30:00,92.33,92.46,92.33,92.45,68731.0,75.1084,75.2141,75.1084,75.206,68731.0
2017-09-01 14:40:00,92.45,92.47,92.41,92.41,77626.0,75.206,75.2222,75.1734,75.1734,77626.0
2017-09-01 14:50:00,92.41,92.48,92.41,92.43,86981.0,75.1734,75.2304,75.1734,75.1897,86981.0
2017-09-01 15:00:00,92.42,92.46,92.4,92.41,90899.0,75.1816,75.2141,75.1653,75.1734,90899.0
2017-09-01 15:10:00,92.41,92.43,92.4,92.42,57459.0,75.1734,75.1897,75.1653,75.1816,57459.0
2017-09-01 15:20:00,92.42,92.5,92.41,92.49,82025.0,75.1816,75.2467,75.1734,75.2385,82025.0
2017-09-01 15:30:00,92.5,92.5,92.39,92.39,101283.0,75.2467,75.2467,75.1572,75.1572,101283.0
2017-09-01 15:40:00,92.39,92.47,92.39,92.44,196187.0,75.1572,75.2222,75.1572,75.1978,196187.0
2017-09-01 15:50:00,92.43,92.56,92.41,92.51,498733.0,75.1897,75.2955,75.1734,75.2548,498733.0
2017-09-05 09:30:00,92.18,92.49,92.1,92.48,294006.0,74.9863,75.2385,74.9213,75.2304,294006.0
2017-09-05 09:40:00,92.48,92.56,92.34,92.36,208952.0,75.2304,75.2955,75.1165,75.1328,208952.0
2017-09-05 09:50:00,92.35,92.39,92.19,92.2,99122.0,75.1246,75.1572,74.9945,75.0026,99122.0
2017-09-05 10:00:00,92.2,92.49,92.2,92.47,132693.0,75.0026,75.2385,75.0026,75.2222,132693.0
2017-09-05 10:10:00,92.48,92.51,92.32,92.32,79688.0,75.2304,75.2548,75.1002,75.1002,79688.0
2017-09-05 10:20:00,92.31,92.36,92.27,92.32,105243.0,75.0921,75.1328,75.0596,75.1002,105243.0
2017-09-05 10:30:00,92.32,92.41,92.28,92.36,77045.0,75.1002,75.1734,75.0677,75.1328,77045.0
2017-09-05 10:40:00,92.35,92.36,92.16,92.22,141650.0,75.1246,75.1328,74.9701,75.0189,141650.0
2017-09-05 10:50:00,92.22,92.22,92.05,92.2,130042.0,75.0189,75.0189,74.8806,75.0026,130042.0
2017-09-05 11:00:00,92.19,92.33,92.17,92.32,113953.0,74.9945,75.1084,74.9782,75.1002,113953.0
2017-09-05 11:10:00,92.31,92.32,92.2,92.2,79517.0,75.0921,75.1002,75.0026,75.0026,79517.0
2017-09-05 11:20:00,92.2,92.29,92.17,92.26,103018.0,75.0026,75.0758,74.9782,75.0514,103018.0
2017-09-05 11:30:00,92.27,92.35,92.25,92.35,102803.0,75.0596,75.1246,75.0433,75.1246,102803.0
2017-09-05 11:40:00,92.35,92.37,92.25,92.29,76642.0,75.1246,75.1409,75.0433,75.0758,76642.0
2017-09-05 11:50:00,92.29,92.37,92.26,92.33,97362.0,75.0758,75.1409,75.0514,75.1084,97362.0
2017-09-05 12:00:00,92.33,92.35,92.07,92.1,187550.0,75.1084,75.1246,74.8969,74.9213,187550.0
2017-09-05 12:10:00,92.09,92.19,92.04,92.18,142253.0,74.9131,74.9945,74.8725,74.9863,142253.0
2017-09-05 12:20:00,92.18,92.29,92.17,92.23,79778.0,74.9863,75.0758,74.9782,75.027,79778.0
2017-09-05 12:30:00,92.22,92.29,92.18,92.23,112786.0,75.0189,75.0758,74.9863,75.027,112786.0
2017-09-05 12:40:00,92.23,92.26,92.11,92.13,91286.0,75.027,75.0514,74.9294,74.9457,91286.0
2017-09-05 12:50:00,92.12,92.24,92.11,92.22,73902.0,74.9375,75.0351,74.9294,75.0189,73902.0
2017-09-05 13:00:00,92.22,92.22,92.1,92.17,95316.0,75.0189,75.0189,74.9213,74.9782,95316.0
2017-09-05 13:10:00,92.17,92.29,92.15,92.25,106349.0,74.9782,75.0758,74.9619,75.0433,106349.0
2017-09-05 13:20:00,92.26,92.31,92.22,92.23,82089.0,75.0514,75.0921,75.0189,75.027,82089.0
2017-09-05 13:30:00,92.22,92.29,92.18,92.27,68776.0,75.0189,75.0758,74.9863,75.0596,68776.0
2017-09-05 13:40:00,92.26,92.29,92.21,92.22,69509.0,75.0514,75.0758,75.0107,75.0189,69509.0
2017-09-05 13:50:00,92.22,92.27,92.17,92.21,83004.0,75.0189,75.0596,74.9782,75.0107,83004.0
2017-09-05 14:00:00,92.21,92.38,92.2,92.28,97644.0,75.0107,75.149,75.0026,75.0677,97644.0
2017-09-05 14:10:00,92.29,92.37,92.25,92.37,123605.0,75.0758,75.1409,75.0433,75.1409,123605.0
2017-09-05 14:20:00,92.37,92.45,92.36,92.42,123982.0,75.1409,75.206,75.1328,75.1816,123982.0
2017-09-05 14:30:00,92.41,92.43,92.34,92.37,172885.0,75.1734,75.1897,75.1165,75.1409,172885.0
2017-09-05 14:40:00,92.37,92.43,92.31,92.31,84260.0,75.1409,75.1897,75.0921,75.0921,84260.0
2017-09-05 14:50:00,92.31,92.35,92.3,92.33,66883.0,75.0921,75.1246,75.084,75.1084,66883.0
2017-09-05 15:00:00,92.33,92.37,92.31,92.36,84107.0,75.1084,75.1409,75.0921,75.1328,84107.0
2017-09-05 15:10:00,92.36,92.51,92.35,92.46,117205.0,75.1328,75.2548,75.1246,75.2141,117205.0
2017-09-05 15:20:00,92.47,92.6,92.43,92.59,153463.0,75.2222,75.328,75.1897,75.3199,153463.0
2017-09-05 15:30:00,92.59,92.66,92.58,92.6,212045.0,75.3199,75.3768,75.3117,75.328,212045.0
2017-09-05 15:40:00,92.59,92.64,92.52,92.64,201672.0,75.3199,75.3605,75.2629,75.3605,201672.0
2017-09-05 15:50:00,92.64,92.74,92.62,92.71,499777.0,75.3605,75.4419,75.3443,75.4175,499777.0
2017-09-06 09:30:00,92.79,92.8,92.5,92.71,266021.0,75.4826,75.4907,75.2467,75.4175,266021.0
2017-09-06 09:40:00,92.73,92.78,92.56,92.66,126643.0,75.4338,75.4744,75.2955,75.3768,126643.0
2017-09-06 09:50:00,92.66,92.67,92.36,92.41,160035.0,75.3768,75.3849,75.1328,75.1734,160035.0
2017-09-06 10:00:00,92.42,92.57,92.41,92.54,142319.0,75.1816,75.3036,75.1734,75.2792,142319.0
2017-09-06 10:10:00,92.54,92.6,92.48,92.59,93073.0,75.2792,75.328,75.2304,75.3199,93073.0
2017-09-06 10:20:00,92.6,92.62,92.41,92.45,136616.0,75.328,75.3443,75.1734,75.206,136616.0
2017-09-06 10:30:00,92.45,92.6,92.45,92.58,92827.0,75.206,75.328,75.206,75.3117,92827.0
2017-09-06 10:40:00,92.59,92.68,92.56,92.61,120160.0,75.3199,75.3931,75.2955,75.3361,120160.0
2017-09-06 10:50:00,92.6,92.69,92.54,92.69,117410.0,75.328,75.4012,75.2792,75.4012,117410.0
2017-09-06 11:00:00,92.68,92.76,92.67,92.68,73194.0,75.3931,75.4582,75.3849,75.3931,73194.0
2017-09-06 11:10:00,92.68,92.72,92.66,92.71,64728.0,75.3931,75.4256,75.3768,75.4175,64728.0
2017-09-06 11:20:00,92.72,92.77,92.69,92.72,66112.0,75.4256,75.4663,75.4012,75.4256,66112.0
2017-09-06 11:30:00,92.71,92.8,92.69,92.8,73409.0,75.4175,75.4907,75.4012,75.4907,73409.0
2017-09-06 11:40:00,92.79,92.8,92.72,92.79,69544.0,75.4826,75.4907,75.4256,75.4826,69544.0
2017-09-06 11:50:00,92.79,92.8,92.75,92.78,54484.0,75.4826,75.4907,75.45,75.4744,54484.0
2017-09-06 12:00:00,92.78,92.83,92.78,92.83,70223.0,75.4744,75.5151,75.4744,75.5151,70223.0
2017-09-06 12:10:00,92.82,92.88,92.8,92.88,91395.0,75.507,75.5558,75.4907,75.5558,91395.0
2017-09-06 12:20:00,92.88,92.91,92.8,92.84,100351.0,75.5558,75.5802,75.4907,75.5232,100351.0
2017-09-06 12:30:00,92.84,92.85,92.81,92.84,50161.0,75.5232,75.5314,75.4988,75.5232,50161.0
2017-09-06 12:40:00,92.85,92.86,92.76,92.76,65163.0,75.5314,75.5395,75.4582,75.4582,65163.0
2017-09-06 12:50:00,92.75,92.81,92.75,92.81,52461.0,75.45,75.4988,75.45,75.4988,52461.0
2017-09-06 13:00:00,92.81,92.81,92.7,92.76,61975.0,75.4988,75.4988,75.4093,75.4582,61975.0
2017-09-06 13:10:00,92.76,92.78,92.7,92.73,56790.0,75.4582,75.4744,75.4093,75.4338,56790.0
2017-09-06 13:20:00,92.73,92.78,92.72,92.77,49526.0,75.4338,75.4744,75.4256,75.4663,49526.0
2017-09-06 13:30:00,92.78,92.8,92.68,92.71,71238.0,75.4744,75.4907,75.3931,75.4175,71238.0
2017-09-06 13:40:00,92.7,92.73,92.69,92.69,39252.0,75.4093,75.4338,75.4012,75.4012,39252.0
2017-09-06 13:50:00,92.69,92.74,92.65,92.74,56454.0,75.4012,75.4419,75.3687,75.4419,56454.0
2017-09-06 14:00:00,92.74,92.8,92.68,92.79,100100.0,75.4419,75.4907,75.3931,75.4826,100100.0
2017-09-06 14:10:00,92.8,92.85,92.75,92.81,80179.0,75.4907,75.5314,75.45,75.4988,80179.0
2017-09-06 14:20:00,92.82,92.9,92.82,92.87,85329.0,75.507,75.572,75.507,75.5476,85329.0
2017-09-06 14:30:00,92.87,92.88,92.78,92.81,91733.0,75.5476,75.5558,75.4744,75.4988,91733.0
2017-09-06 14:40:00,92.81,92.88,92.8,92.84,125102.0,75.4988,75.5558,75.4907,75.5232,125102.0
2017-09-06 14:50:00,92.84,92.85,92.8,92.84,113172.0,75.5232,75.5314,75.4907,75.5232,113172.0
2017-09-06 15:00:00,92.84,92.84,92.75,92.76,120342.0,75.5232,75.5232,75.45,75.4582,120342.0
2017-09-06 15:10:00,92.76,92.8,92.72,92.78,113491.0,75.4582,75.4907,75.4256,75.4744,113491.0
2017-09-06 15:20:00,92.79,92.84,92.77,92.8,131831.0,75.4826,75.5232,75.4663,75.4907,131831.0
2017-09-06 15:30:00,92.81,92.81,92.69,92.69,173516.0,75.4988,75.4988,75.4012,75.4012,173516.0
2017-09-06 15:40:00,92.69,92.73,92.68,92.7,279582.0,75.4012,75.4338,75.3931,75.4093,279582.0
2017-09-06 15:50:00,92.7,92.72,92.61,92.72,529001.0,75.4093,75.4256,75.3361,75.4256,529001.0
2017-09-07 09:30:00,92.74,92.97,92.41,92.93,319808.0,75.4419,75.629,75.1734,75.5964,319808.0
2017-09-07 09:40:00,92.93,93.12,92.9,93.12,609091.0,75.5964,75.751,75.572,75.751,609091.0
2017-09-07 09:50:00,93.12,93.3,93.11,93.3,248359.0,75.751,75.8974,75.7429,75.8974,248359.0
2017-09-07 10:00:00,93.3,93.36,93.1,93.2,233421.0,75.8974,75.9462,75.7347,75.8161,233421.0
2017-09-07 10:10:00,93.19,93.2,92.96,93.03,188812.0,75.808,75.8161,75.6209,75.6778,188812.0
2017-09-07 10:20:00,93.03,93.04,92.85,92.94,175228.0,75.6778,75.6859,75.5314,75.6046,175228.0
2017-09-07 10:30:00,92.95,92.98,92.74,92.74,131331.0,75.6127,75.6371,75.4419,75.4419,131331.0
2017-09-07 10:40:00,92.75,92.76,92.6,92.65,168144.0,75.45,75.4582,75.328,75.3687,168144.0
2017-09-07 10:50:00,92.66,92.71,92.55,92.56,148584.0,75.3768,75.4175,75.2873,75.2955,148584.0
2017-09-07 11:00:00,92.56,92.6,92.42,92.48,143271.0,75.2955,75.328,75.1816,75.2304,143271.0
2017-09-07 11:10:00,92.48,92.5,92.33,92.46,141339.0,75.2304,75.2467,75.1084,75.2141,141339.0
2017-09-07 11:20:00,92.46,92.52,92.4,92.45,177462.0,75.2141,75.2629,75.1653,75.206,177462.0
2017-09-07 11:30:00,92.45,92.63,92.45,92.61,97975.0,75.206,75.3524,75.206,75.3361,97975.0
2017-09-07 11:40:00,92.62,92.67,92.56,92.67,69497.0,75.3443,75.3849,75.2955,75.3849,69497.0
2017-09-07 11:50:00,92.66,92.67,92.56,92.63,277059.0,75.3768,75.3849,75.2955,75.3524,277059.0
2017-09-07 12:00:00,92.62,92.64,92.43,92.44,222596.0,75.3443,75.3605,75.1897,75.1978,222596.0
2017-09-07 12:10:00,92.45,92.53,92.44,92.49,118248.0,75.206,75.2711,75.1978,75.2385,118248.0
2017-09-07 12:20:00,92.49,92.57,92.43,92.57,170157.0,75.2385,75.3036,75.1897,75.3036,170157.0
2017-09-07 12:30:00,92.58,92.64,92.54,92.59,93598.0,75.3117,75.3605,75.2792,75.3199,93598.0
2017-09-07 12:40:00,92.59,92.6,92.52,92.55,126816.0,75.3199,75.328,75.2629,75.2873,126816.0
2017-09-07 12:50:00,92.54,92.6,92.47,92.59,103741.0,75.2792,75.328,75.2222,75.3199,103741.0
2017-09-07 13:00:00,92.59,92.62,92.52,92.62,66888.0,75.3199,75.3443,75.2629,75.3443,66888.0
2017-09-07 13:10:00,92.62,92.64,92.49,92.52,383963.0,75.3443,75.3605,75.2385,75.2629,383963.0
2017-09-07 13:20:00,92.53,92.58,92.44,92.53,85868.0,75.2711,75.3117,75.1978,75.2711,85868.0
2017-09-07 13:30:00,92.54,92.72,92.53,92.71,104608.0,75.2792,75.4256,75.2711,75.4175,104608.0
2017-09-07 13:40:00,92.71,92.84,92.62,92.7,135299.0,75.4175,75.5232,75.3443,75.4093,135299.0
2017-09-07 13:50:00,92.7,92.73,92.64,92.66,149490.0,75.4093,75.4338,75.3605,75.3768,149490.0
2017-09-07 14:00:00,92.67,92.76,92.65,92.75,128267.0,75.3849,75.4582,75.3687,75.45,128267.0
2017-09-07 14:10:00,92.76,92.96,92.75,92.93,115412.0,75.4582,75.6209,75.45,75.5964,115412.0
2017-09-07 14:20:00,92.94,93.04,92.93,93.01,132938.0,75.6046,75.6859,75.5964,75.6615,132938.0
2017-09-07 14:30:00,93.01,93.01,92.88,92.95,64016.0,75.6615,75.6615,75.5558,75.6127,64016.0
2017-09-07 14:40:00,92.95,92.97,92.9,92.95,71651.0,75.6127,75.629,75.572,75.6127,71651.0
2017-09-07 14:50:00,92.95,92.99,92.9,92.98,69070.0,75.6127,75.6453,75.572,75.6371,69070.0
2017-09-07 15:00:00,92.98,92.99,92.77,92.86,122166.0,75.6371,75.6453,75.4663,75.5395,122166.0
2017-09-07 15:10:00,92.86,92.87,92.8,92.84,67987.0,75.5395,75.5476,75.4907,75.5232,67987.0
2017-09-07 15:20:00,92.85,92.86,92.77,92.81,107882.0,75.5314,75.5395,75.4663,75.4988,107882.0
2017-09-07 15:30:00,92.82,92.89,92.78,92.86,98314.0,75.507,75.5639,75.4744,75.5395,98314.0
2017-09-07 15:40:00,92.86,92.93,92.84,92.9,133288.0,75.5395,75.5964,75.5232,75.572,133288.0
2017-09-07 15:50:00,92.9,92.95,92.85,92.94,359957.0,75.572,75.6127,75.5314,75.6046,359957.0
2017-09-08 09:30:00,92.76,92.82,92.51,92.74,205661.0,75.4582,75.507,75.2548,75.4419,205661.0
2017-09-08 09:40:00,92.75,92.78,92.55,92.71,140497.0,75.45,75.4744,75.2873,75.4175,140497.0
2017-09-08 09:50:00,92.71,92.78,92.65,92.78,96109.0,75.4175,75.4744,75.3687,75.4744,96109.0
2017-09-08 10:00:00,92.79,92.93,92.74,92.93,99371.0,75.4826,75.5964,75.4419,75.5964,99371.0
2017-09-08 10:10:00,92.92,93.0,92.88,92.96,81473.0,75.5883,75.6534,75.5558,75.6209,81473.0
2017-09-08 10:20:00,92.95,93.07,92.91,92.99,155051.0,75.6127,75.7103,75.5802,75.6453,155051.0
2017-09-08 10:30:00,93.0,93.11,92.98,93.11,123962.0,75.6534,75.7429,75.6371,75.7429,123962.0
2017-09-08 10:40:00,93.11,93.15,93.0,93.0,96495.0,75.7429,75.7754,75.6534,75.6534,96495.0
2017-09-08 10:50:00,93.01,93.07,92.99,93.0,114266.0,75.6615,75.7103,75.6453,75.6534,114266.0
2017-09-08 11:00:00,93.01,93.05,92.96,92.99,92869.0,75.6615,75.6941,75.6209,75.6453,92869.0
2017-09-08 11:10:00,92.98,93.0,92.93,92.96,109511.0,75.6371,75.6534,75.5964,75.6209,109511.0
2017-09-08 11:20:00,92.96,92.98,92.9,92.95,119088.0,75.6209,75.6371,75.572,75.6127,119088.0
2017-09-08 11:30:00,92.95,92.98,92.91,92.94,205170.0,75.6127,75.6371,75.5802,75.6046,205170.0
2017-09-08 11:40:00,92.95,92.95,92.9,92.95,88462.0,75.6127,75.6127,75.572,75.6127,88462.0
2017-09-08 11:50:00,92.94,92.95,92.9,92.91,70642.0,75.6046,75.6127,75.572,75.5802,70642.0
2017-09-08 12:00:00,92.9,92.93,92.63,92.7,211314.0,75.572,75.5964,75.3524,75.4093,211314.0
2017-09-08 12:10:00,92.7,92.87,92.6,92.85,146428.0,75.4093,75.5476,75.328,75.5314,146428.0
2017-09-08 12:20:00,92.84,92.86,92.74,92.8,73947.0,75.5232,75.5395,75.4419,75.4907,73947.0
2017-09-08 12:30:00,92.81,92.86,92.75,92.76,103450.0,75.4988,75.5395,75.45,75.4582,103450.0
2017-09-08 12:40:00,92.77,92.84,92.77,92.84,77801.0,75.4663,75.5232,75.4663,75.5232,77801.0
2017-09-08 12:50:00,92.83,92.9,92.8,92.9,74459.0,75.5151,75.572,75.4907,75.572,74459.0
2017-09-08 13:00:00,92.89,92.91,92.83,92.9,64625.0,75.5639,75.5802,75.5151,75.572,64625.0
2017-09-08 13:10:00,92.9,92.92,92.85,92.9,62267.0,75.572,75.5883,75.5314,75.572,62267.0
2017-09-08 13:20:00,92.9,92.9,92.84,92.85,67771.0,75.572,75.572,75.5232,75.5314,67771.0
2017-09-08 13:30:00,92.85,92.92,92.79,92.92,74366.0,75.5314,75.5883,75.4826,75.5883,74366.0
2017-09-08 13:40:00,92.92,92.95,92.85,92.86,54024.0,75.5883,75.6127,75.5314,75.5395,54024.0
2017-09-08 13:50:00,92.86,92.92,92.84,92.87,80195.0,75.5395,75.5883,75.5232,75.5476,80195.0
2017-09-08 14:00:00,92.88,92.89,92.8,92.81,68674.0,75.5558,75.5639,75.4907,75.4988,68674.0
2017-09-08 14:10:00,92.8,92.87,92.79,92.83,77132.0,75.4907,75.5476,75.4826,75.5151,77132.0
2017-09-08 14:20:00,92.83,92.84,92.8,92.83,66040.0,75.5151,75.5232,75.4907,75.5151,66040.0
2017-09-08 14:30:00,92.83,92.9,92.83,92.86,87764.0,75.5151,75.572,75.5151,75.5395,87764.0
2017-09-08 14:40:00,92.86,92.86,92.79,92.79,91435.0,75.5395,75.5395,75.4826,75.4826,91435.0
2017-09-08 14:50:00,92.8,92.91,92.79,92.88,83543.0,75.4907,75.5802,75.4826,75.5558,83543.0
2017-09-08 15:00:00,92.88,92.89,92.8,92.81,134816.0,75.5558,75.5639,75.4907,75.4988,134816.0
2017-09-08 15:10:00,92.81,92.83,92.79,92.81,147272.0,75.4988,75.5151,75.4826,75.4988,147272.0
2017-09-08 15:20:00,92.81,92.86,92.79,92.84,114443.0,75.4988,75.5395,75.4826,75.5232,114443.0
2017-09-08 15:30:00,92.83,92.86,92.77,92.84,152905.0,75.5151,75.5395,75.4663,75.5232,152905.0
2017-09-08 15:40:00,92.84,92.91,92.81,92.86,211082.0,75.5232,75.5802,75.4988,75.5395,211082.0
2017-09-08 15:50:00,92.86,92.9,92.81,92.88,559779.0,75.5395,75.572,75.4988,75.5558,559779.0
2017-09-11 09:30:00,93.12,93.2,92.9,93.18,299767.0,75.751,75.8161,75.572,75.7998,299767.0
2017-09-11 09:40:00,93.19,93.34,93.18,93.27,241049.0,75.808,75.93,75.7998,75.873,241049.0
2017-09-11 09:50:00,93.27,93.35,93.25,93.31,213465.0,75.873,75.9381,75.8568,75.9056,213465.0
2017-09-11 10:00:00,93.31,93.4,93.24,93.25,221526.0,75.9056,75.9788,75.8486,75.8568,221526.0
2017-09-11 10:10:00,93.26,93.34,93.23,93.33,123156.0,75.8649,75.93,75.8405,75.9218,123156.0
2017-09-11 10:20:00,93.34,93.36,93.22,93.31,127686.0,75.93,75.9462,75.8324,75.9056,127686.0
2017-09-11 10:30:00,93.32,93.49,93.32,93.48,214651.0,75.9137,76.052,75.9137,76.0439,214651.0
2017-09-11 10:40:00,93.49,93.53,93.42,93.5,236831.0,76.052,76.0845,75.9951,76.0601,236831.0
2017-09-11 10:50:00,93.5,93.65,93.45,93.63,96927.0,76.0601,76.1822,76.0195,76.1659,96927.0
2017-09-11 11:00:00,93.62,93.63,93.55,93.59,127642.0,76.1577,76.1659,76.1008,76.1333,127642.0
2017-09-11 11:10:00,93.59,93.69,93.55,93.68,102622.0,76.1333,76.2147,76.1008,76.2066,102622.0
2017-09-11 11:20:00,93.68,93.73,93.67,93.73,90265.0,76.2066,76.2472,76.1984,76.2472,90265.0
2017-09-11 11:30:00,93.73,93.83,93.72,93.82,183720.0,76.2472,76.3286,76.2391,76.3204,183720.0
2017-09-11 11:40:00,93.81,93.97,93.79,93.95,218538.0,76.3123,76.4425,76.296,76.4262,218538.0
2017-09-11 11:50:00,93.95,93.98,93.82,93.86,145447.0,76.4262,76.4506,76.3204,76.353,145447.0
2017-09-11 12:00:00,93.86,93.9,93.78,93.81,166894.0,76.353,76.3855,76.2879,76.3123,166894.0
2017-09-11 12:10:00,93.81,93.82,93.7,93.8,146702.0,76.3123,76.3204,76.2228,76.3042,146702.0
2017-09-11 12:20:00,93.8,93.83,93.74,93.79,76251.0,76.3042,76.3286,76.2554,76.296,76251.0
2017-09-11 12:30:00,93.79,93.82,93.76,93.82,67055.0,76.296,76.3204,76.2716,76.3204,67055.0
2017-09-11 12:40:00,93.82,93.89,93.81,93.87,89617.0,76.3204,76.3774,76.3123,76.3611,89617.0
2017-09-11 12:50:00,93.87,93.94,93.82,93.85,84781.0,76.3611,76.4181,76.3204,76.3448,84781.0
2017-09-11 13:00:00,93.86,93.9,93.83,93.83,61520.0,76.353,76.3855,76.3286,76.3286,61520.0
2017-09-11 13:10:00,93.83,93.89,93.83,93.86,73578.0,76.3286,76.3774,76.3286,76.353,73578.0
2017-09-11 13:20:00,93.86,93.93,93.84,93.93,79889.0,76.353,76.4099,76.3367,76.4099,79889.0
2017-09-11 13:30:00,93.92,93.93,93.91,93.92,74428.0,76.4018,76.4099,76.3937,76.4018,74428.0
2017-09-11 13:40:00,93.91,93.93,93.91,93.93,63405.0,76.3937,76.4099,76.3937,76.4099,63405.0
2017-09-11 13:50:00,93.93,93.96,93.92,93.95,69154.0,76.4099,76.4343,76.4018,76.4262,69154.0
2017-09-11 14:00:00,93.95,94.0,93.95,93.98,204680.0,76.4262,76.4669,76.4262,76.4506,204680.0
2017-09-11 14:10:00,93.98,94.0,93.98,93.99,113576.0,76.4506,76.4669,76.4506,76.4587,113576.0
2017-09-11 14:20:00,93.99,94.0,93.98,93.99,88385.0,76.4587,76.4669,76.4506,76.4587,88385.0
2017-09-11 14:30:00,94.0,94.15,93.98,94.13,515228.0,76.4669,76.5889,76.4506,76.5726,515228.0
2017-09-11 14:40:00,94.12,94.19,94.11,94.18,89550.0,76.5645,76.6214,76.5564,76.6133,89550.0
2017-09-11 14:50:00,94.18,94.19,94.09,94.09,93339.0,76.6133,76.6214,76.5401,76.5401,93339.0
2017-09-11 15:00:00,94.09,94.15,94.02,94.02,133528.0,76.5401,76.5889,76.4831,76.4831,133528.0
2017-09-11 15:10:00,94.02,94.05,93.97,94.02,187657.0,76.4831,76.5075,76.4425,76.4831,187657.0
2017-09-11 15:20:00,94.03,94.03,93.91,93.95,135603.0,76.4913,76.4913,76.3937,76.4262,135603.0
2017-09-11 15:30:00,93.95,94.0,93.89,93.98,187212.0,76.4262,76.4669,76.3774,76.4506,187212.0
2017-09-11 15:40:00,93.97,94.04,93.93,94.02,207044.0,76.4425,76.4994,76.4099,76.4831,207044.0
2017-09-11 15:50:00,94.02,94.02,93.9,93.97,618270.0,76.4831,76.4831,76.3855,76.4425,618270.0
2017-09-12 09:30:00,93.72,93.98,93.72,93.84,408776.0,76.2391,76.4506,76.2391,76.3367,408776.0
2017-09-12 09:40:00,93.83,93.9,93.78,93.79,178907.0,76.3286,76.3855,76.2879,76.296,178907.0
2017-09-12 09:50:00,93.8,93.85,93.72,93.81,124032.0,76.3042,76.3448,76.2391,76.3123,124032.0
2017-09-12 10:00:00,93.8,93.88,93.75,93.76,174497.0,76.3042,76.3693,76.2635,76.2716,174497.0
2017-09-12 10:10:00,93.75,93.78,93.5,93.55,175078.0,76.2635,76.2879,76.0601,76.1008,175078.0
2017-09-12 10:20:00,93.55,93.58,93.41,93.43,138402.0,76.1008,76.1252,75.9869,76.0032,138402.0
2017-09-12 10:30:00,93.42,93.47,93.34,93.41,230474.0,75.9951,76.0357,75.93,75.9869,230474.0
2017-09-12 10:40:00,93.41,93.41,93.25,93.25,148495.0,75.9869,75.9869,75.8568,75.8568,148495.0
2017-09-12 10:50:00,93.25,93.38,93.25,93.36,116091.0,75.8568,75.9625,75.8568,75.9462,116091.0
2017-09-12 11:00:00,93.36,93.43,93.33,93.4,134400.0,75.9462,76.0032,75.9218,75.9788,134400.0
2017-09-12 11:10:00,93.41,93.47,93.35,93.36,120479.0,75.9869,76.0357,75.9381,75.9462,120479.0
2017-09-12 11:20:00,93.36,93.4,93.34,93.37,77675.0,75.9462,75.9788,75.93,75.9544,77675.0
2017-09-12 11:30:00,93.36,93.41,93.31,93.31,98129.0,75.9462,75.9869,75.9056,75.9056,98129.0
2017-09-12 11:40:00,93.32,93.34,93.28,93.32,118597.0,75.9137,75.93,75.8812,75.9137,118597.0
2017-09-12 11:50:00,93.31,93.33,93.28,93.29,96476.0,75.9056,75.9218,75.8812,75.8893,96476.0
2017-09-12 12:00:00,93.29,93.29,93.25,93.28,96284.0,75.8893,75.8893,75.8568,75.8812,96284.0
2017-09-12 12:10:00,93.29,93.33,93.28,93.32,83382.0,75.8893,75.9218,75.8812,75.9137,83382.0
2017-09-12 12:20:00,93.32,93.32,93.25,93.26,95390.0,75.9137,75.9137,75.8568,75.8649,95390.0
2017-09-12 12:30:00,93.25,93.26,93.21,93.25,113062.0,75.8568,75.8649,75.8242,75.8568,113062.0
2017-09-12 12:40:00,93.26,93.37,93.24,93.36,67726.0,75.8649,75.9544,75.8486,75.9462,67726.0
2017-09-12 12:50:00,93.37,93.4,93.32,93.39,77647.0,75.9544,75.9788,75.9137,75.9706,77647.0
2017-09-12 13:00:00,93.39,93.4,93.33,93.36,66511.0,75.9706,75.9788,75.9218,75.9462,66511.0
2017-09-12 13:10:00,93.36,93.42,93.36,93.39,62254.0,75.9462,75.9951,75.9462,75.9706,62254.0
2017-09-12 13:20:00,93.39,93.41,93.37,93.4,57658.0,75.9706,75.9869,75.9544,75.9788,57658.0
2017-09-12 13:30:00,93.39,93.47,93.38,93.42,101706.0,75.9706,76.0357,75.9625,75.9951,101706.0
2017-09-12 13:40:00,93.42,93.45,93.34,93.34,115779.0,75.9951,76.0195,75.93,75.93,115779.0
2017-09-12 13:50:00,93.35,93.42,93.33,93.37,83883.0,75.9381,75.9951,75.9218,75.9544,83883.0
2017-09-12 14:00:00,93.37,93.37,93.31,93.33,69332.0,75.9544,75.9544,75.9056,75.9218,69332.0
2017-09-12 14:10:00,93.32,93.32,93.25,93.29,100674.0,75.9137,75.9137,75.8568,75.8893,100674.0
2017-09-12 14:20:00,93.29,93.41,93.26,93.4,66864.0,75.8893,75.9869,75.8649,75.9788,66864.0
2017-09-12 14:30:00,93.39,93.43,93.38,93.39,76940.0,75.9706,76.0032,75.9625,75.9706,76940.0
2017-09-12 14:40:00,93.4,93.44,93.37,93.38,78410.0,75.9788,76.0113,75.9544,75.9625,78410.0
2017-09-12 14:50:00,93.39,93.47,93.39,93.46,67803.0,75.9706,76.0357,75.9706,76.0276,67803.0
2017-09-12 15:00:00,93.46,93.49,93.44,93.44,103787.0,76.0276,76.052,76.0113,76.0113,103787.0
2017-09-12 15:10:00,93.44,93.52,93.41,93.52,108571.0,76.0113,76.0764,75.9869,76.0764,108571.0
2017-09-12 15:20:00,93.53,93.55,93.46,93.5,159539.0,76.0845,76.1008,76.0276,76.0601,159539.0
2017-09-12 15:30:00,93.5,93.52,93.46,93.47,115675.0,76.0601,76.0764,76.0276,76.0357,115675.0
2017-09-12 15:40:00,93.47,93.51,93.46,93.48,231336.0,76.0357,76.0683,76.0276,76.0439,231336.0
2017-09-12 15:50:00,93.48,93.54,93.43,93.54,301935.0,76.0439,76.0927,76.0032,76.0927,301935.0
2017-09-13 09:30:00,93.5,93.77,93.47,93.69,217378.0,76.0601,76.2798,76.0357,76.2147,217378.0
2017-09-13 09:40:00,93.69,93.71,93.47,93.5,125435.0,76.2147,76.231,76.0357,76.0601,125435.0
2017-09-13 09:50:00,93.51,93.71,93.5,93.71,87444.0,76.0683,76.231,76.0601,76.231,87444.0
2017-09-13 10:00:00,93.7,93.72,93.57,93.62,72000.0,76.2228,76.2391,76.1171,76.1577,72000.0
2017-09-13 10:10:00,93.62,93.62,93.5,93.53,120027.0,76.1577,76.1577,76.0601,76.0845,120027.0
2017-09-13 10:20:00,93.54,93.74,93.52,93.65,98778.0,76.0927,76.2554,76.0764,76.1822,98778.0
2017-09-13 10:30:00,93.65,93.67,93.57,93.65,111596.0,76.1822,76.1984,76.1171,76.1822,111596.0
2017-09-13 10:40:00,93.64,93.66,93.58,93.61,56812.0,76.174,76.1903,76.1252,76.1496,56812.0
2017-09-13 10:50:00,93.61,93.65,93.55,93.6,48428.0,76.1496,76.1822,76.1008,76.1415,48428.0
2017-09-13 11:00:00,93.6,93.67,93.59,93.63,64565.0,76.1415,76.1984,76.1333,76.1659,64565.0
2017-09-13 11:10:00,93.63,93.64,93.58,93.6,55857.0,76.1659,76.174,76.1252,76.1415,55857.0
2017-09-13 11:20:00,93.61,93.63,93.56,93.61,65751.0,76.1496,76.1659,76.1089,76.1496,65751.0
2017-09-13 11:30:00,93.6,93.68,93.59,93.68,77329.0,76.1415,76.2066,76.1333,76.2066,77329.0
2017-09-13 11:40:00,93.68,93.74,93.64,93.72,69661.0,76.2066,76.2554,76.174,76.2391,69661.0
2017-09-13 11:50:00,93.73,93.74,93.66,93.71,71264.0,76.2472,76.2554,76.1903,76.231,71264.0
2017-09-13 12:00:00,93.71,93.71,93.62,93.63,66859.0,76.231,76.231,76.1577,76.1659,66859.0
2017-09-13 12:10:00,93.63,93.68,93.61,93.65,48374.0,76.1659,76.2066,76.1496,76.1822,48374.0
2017-09-13 12:20:00,93.66,93.68,93.62,93.65,37024.0,76.1903,76.2066,76.1577,76.1822,37024.0
2017-09-13 12:30:00,93.65,93.65,93.62,93.63,46262.0,76.1822,76.1822,76.1577,76.1659,46262.0
2017-09-13 12:40:00,93.63,93.67,93.61,93.64,55350.0,76.1659,76.1984,76.1496,76.174,55350.0
2017-09-13 12:50:00,93.64,93.65,93.61,93.63,37619.0,76.174,76.1822,76.1496,76.1659,37619.0
2017-09-13 13:00:00,93.63,93.66,93.6,93.61,86092.0,76.1659,76.1903,76.1415,76.1496,86092.0
2017-09-13 13:10:00,93.62,93.63,93.6,93.61,22852.0,76.1577,76.1659,76.1415,76.1496,22852.0
2017-09-13 13:20:00,93.61,93.63,93.57,93.58,75479.0,76.1496,76.1659,76.1171,76.1252,75479.0
2017-09-13 13:30:00,93.58,93.6,93.55,93.59,51203.0,76.1252,76.1415,76.1008,76.1333,51203.0
2017-09-13 13:40:00,93.59,93.59,93.55,93.58,38695.0,76.1333,76.1333,76.1008,76.1252,38695.0
2017-09-13 13:50:00,93.58,93.58,93.51,93.51,70189.0,76.1252,76.1252,76.0683,76.0683,70189.0
2017-09-13 14:00:00,93.51,93.52,93.48,93.51,51287.0,76.0683,76.0764,76.0439,76.0683,51287.0
2017-09-13 14:10:00,93.52,93.52,93.47,93.48,45139.0,76.0764,76.0764,76.0357,76.0439,45139.0
2017-09-13 14:20:00,93.48,93.54,93.47,93.52,85835.0,76.0439,76.0927,76.0357,76.0764,85835.0
2017-09-13 14:30:00,93.52,93.52,93.48,93.51,56565.0,76.0764,76.0764,76.0439,76.0683,56565.0
2017-09-13 14:40:00,93.51,93.57,93.48,93.53,68546.0,76.0683,76.1171,76.0439,76.0845,68546.0
2017-09-13 14:50:00,93.54,93.58,93.53,93.57,69188.0,76.0927,76.1252,76.0845,76.1171,69188.0
2017-09-13 15:00:00,93.58,93.61,93.54,93.59,139811.0,76.1252,76.1496,76.0927,76.1333,139811.0
2017-09-13 15:10:00,93.59,93.6,93.5,93.54,69590.0,76.1333,76.1415,76.0601,76.0927,69590.0
2017-09-13 15:20:00,93.53,93.54,93.47,93.48,95727.0,76.0845,76.0927,76.0357,76.0439,95727.0
2017-09-13 15:30:00,93.48,93.57,93.45,93.55,151181.0,76.0439,76.1171,76.0195,76.1008,151181.0
2017-09-13 15:40:00,93.55,93.56,93.5,93.51,176574.0,76.1008,76.1089,76.0601,76.0683,176574.0
2017-09-13 15:50:00,93.51,93.56,93.45,93.53,320542.0,76.0683,76.1089,76.0195,76.0845,320542.0
2017-09-14 09:30:00,93.23,93.58,93.18,93.54,247548.0,75.8405,76.1252,75.7998,76.0927,247548.0
2017-09-14 09:40:00,93.54,93.6,93.47,93.57,116711.0,76.0927,76.1415,76.0357,76.1171,116711.0
2017-09-14 09:50:00,93.57,93.58,93.52,93.55,112521.0,76.1171,76.1252,76.0764,76.1008,112521.0
2017-09-14 10:00:00,93.54,93.56,93.43,93.48,97865.0,76.0927,76.1089,76.0032,76.0439,97865.0
2017-09-14 10:10:00,93.48,93.52,93.47,93.5,105336.0,76.0439,76.0764,76.0357,76.0601,105336.0
2017-09-14 10:20:00,93.49,93.5,93.31,93.33,102306.0,76.052,76.0601,75.9056,75.9218,102306.0
2017-09-14 10:30:00,93.33,93.38,93.29,93.3,59371.0,75.9218,75.9625,75.8893,75.8974,59371.0
2017-09-14 10:40:00,93.29,93.33,93.23,93.33,62104.0,75.8893,75.9218,75.8405,75.9218,62104.0
2017-09-14 10:50:00,93.33,93.35,93.28,93.34,79356.0,75.9218,75.9381,75.8812,75.93,79356.0
2017-09-14 11:00:00,93.34,93.37,93.3,93.31,68902.0,75.93,75.9544,75.8974,75.9056,68902.0
2017-09-14 11:10:00,93.31,93.37,93.3,93.31,87693.0,75.9056,75.9544,75.8974,75.9056,87693.0
2017-09-14 11:20:00,93.31,93.42,93.31,93.38,57791.0,75.9056,75.9951,75.9056,75.9625,57791.0
2017-09-14 11:30:00,93.39,93.43,93.32,93.35,78958.0,75.9706,76.0032,75.9137,75.9381,78958.0
2017-09-14 11:40:00,93.34,93.44,93.33,93.44,50682.0,75.93,76.0113,75.9218,76.0113,50682.0
2017-09-14 11:50:00,93.44,93.44,93.35,93.35,83136.0,76.0113,76.0113,75.9381,75.9381,83136.0
2017-09-14 12:00:00,93.36,93.44,93.35,93.44,89607.0,75.9462,76.0113,75.9381,76.0113,89607.0
2017-09-14 12:10:00,93.44,93.52,93.41,93.52,46865.0,76.0113,76.0764,75.9869,76.0764,46865.0
2017-09-14 12:20:00,93.52,93.59,93.51,93.55,50906.0,76.0764,76.1333,76.0683,76.1008,50906.0
2017-09-14 12:30:00,93.55,93.59,93.53,93.56,51068.0,76.1008,76.1333,76.0845,76.1089,51068.0
2017-09-14 12:40:00,93.57,93.59,93.49,93.49,79388.0,76.1171,76.1333,76.052,76.052,79388.0
2017-09-14 12:50:00,93.48,93.57,93.48,93.5,44372.0,76.0439,76.1171,76.0439,76.0601,44372.0
2017-09-14 13:00:00,93.5,93.53,93.49,93.53,36959.0,76.0601,76.0845,76.052,76.0845,36959.0
2017-09-14 13:10:00,93.52,93.53,93.46,93.5,47790.0,76.0764,76.0845,76.0276,76.0601,47790.0
2017-09-14 13:20:00,93.5,93.5,93.43,93.48,60100.0,76.0601,76.0601,76.0032,76.0439,60100.0
2017-09-14 13:30:00,93.48,93.5,93.43,93.43,49593.0,76.0439,76.0601,76.0032,76.0032,49593.0
2017-09-14 13:40:00,93.43,93.53,93.43,93.52,91161.0,76.0032,76.0845,76.0032,76.0764,91161.0
2017-09-14 13:50:00,93.51,93.55,93.5,93.53,82114.0,76.0683,76.1008,76.0601,76.0845,82114.0
2017-09-14 14:00:00,93.53,93.57,93.48,93.5,78208.0,76.0845,76.1171,76.0439,76.0601,78208.0
2017-09-14 14:10:00,93.5,93.53,93.48,93.53,123762.0,76.0601,76.0845,76.0439,76.0845,123762.0
2017-09-14 14:20:00,93.53,93.57,93.51,93.56,61627.0,76.0845,76.1171,76.0683,76.1089,61627.0
2017-09-14 14:30:00,93.56,93.58,93.55,93.57,95494.0,76.1089,76.1252,76.1008,76.1171,95494.0
2017-09-14 14:40:00,93.57,93.58,93.53,93.55,86821.0,76.1171,76.1252,76.0845,76.1008,86821.0
2017-09-14 14:50:00,93.56,93.56,93.47,93.47,104243.0,76.1089,76.1089,76.0357,76.0357,104243.0
2017-09-14 15:00:00,93.48,93.5,93.46,93.47,82921.0,76.0439,76.0601,76.0276,76.0357,82921.0
2017-09-14 15:10:00,93.47,93.5,93.45,93.5,120749.0,76.0357,76.0601,76.0195,76.0601,120749.0
2017-09-14 15:20:00,93.5,93.53,93.49,93.53,152515.0,76.0601,76.0845,76.052,76.0845,152515.0
2017-09-14 15:30:00,93.53,93.57,93.49,93.54,129883.0,76.0845,76.1171,76.052,76.0927,129883.0
2017-09-14 15:40:00,93.54,93.6,93.53,93.59,185192.0,76.0927,76.1415,76.0845,76.1333,185192.0
2017-09-14 15:50:00,93.6,93.65,93.52,93.59,479574.0,76.1415,76.1822,76.0764,76.1333,479574.0
2017-09-15 09:30:00,93.82,93.82,93.41,93.67,3148320.0,76.3204,76.3204,75.9869,76.1984,3148320.0
2017-09-15 09:40:00,93.66,93.73,93.56,93.57,189435.0,76.1903,76.2472,76.1089,76.1171,189435.0
2017-09-15 09:50:00,93.57,93.6,93.38,93.4,100472.0,76.1171,76.1415,75.9625,75.9788,100472.0
2017-09-15 10:00:00,93.41,93.41,93.3,93.33,83059.0,75.9869,75.9869,75.8974,75.9218,83059.0
2017-09-15 10:10:00,93.33,93.38,93.29,93.34,93068.0,75.9218,75.9625,75.8893,75.93,93068.0
2017-09-15 10:20:00,93.35,93.5,93.32,93.44,89942.0,75.9381,76.0601,75.9137,76.0113,89942.0
2017-09-15 10:30:00,93.43,93.56,93.41,93.53,58194.0,76.0032,76.1089,75.9869,76.0845,58194.0
2017-09-15 10:40:00,93.51,93.54,93.28,93.33,130151.0,76.0683,76.0927,75.8812,75.9218,130151.0
2017-09-15 10:50:00,93.33,93.33,93.19,93.23,104804.0,75.9218,75.9218,75.808,75.8405,104804.0
2017-09-15 11:00:00,93.23,93.27,93.13,93.24,107207.0,75.8405,75.873,75.7591,75.8486,107207.0
2017-09-15 11:10:00,93.24,93.36,93.24,93.34,106219.0,75.8486,75.9462,75.8486,75.93,106219.0
2017-09-15 11:20:00,93.34,93.41,93.32,93.34,112769.0,75.93,75.9869,75.9137,75.93,112769.0
2017-09-15 11:30:00,93.34,93.38,93.21,93.23,150672.0,75.93,75.9625,75.8242,75.8405,150672.0
2017-09-15 11:40:00,93.23,93.26,93.17,93.23,107182.0,75.8405,75.8649,75.7917,75.8405,107182.0
2017-09-15 11:50:00,93.24,93.26,93.22,93.25,60990.0,75.8486,75.8649,75.8324,75.8568,60990.0
2017-09-15 12:00:00,93.25,93.27,93.18,93.22,141988.0,75.8568,75.873,75.7998,75.8324,141988.0
2017-09-15 12:10:00,93.22,93.22,93.15,93.15,97703.0,75.8324,75.8324,75.7754,75.7754,97703.0
2017-09-15 12:20:00,93.16,93.2,93.15,93.16,47727.0,75.7835,75.8161,75.7754,75.7835,47727.0
2017-09-15 12:30:00,93.16,93.18,93.1,93.12,156074.0,75.7835,75.7998,75.7347,75.751,156074.0
2017-09-15 12:40:00,93.13,93.18,93.05,93.07,86361.0,75.7591,75.7998,75.6941,75.7103,86361.0
2017-09-15 12:50:00,93.08,93.08,93.06,93.06,47824.0,75.7185,75.7185,75.7022,75.7022,47824.0
2017-09-15 13:00:00,93.06,93.07,93.0,93.03,103267.0,75.7022,75.7103,75.6534,75.6778,103267.0
2017-09-15 13:10:00,93.03,93.03,92.91,92.94,104548.0,75.6778,75.6778,75.5802,75.6046,104548.0
2017-09-15 13:20:00,92.94,92.95,92.84,92.84,105854.0,75.6046,75.6127,75.5232,75.5232,105854.0
2017-09-15 13:30:00,92.84,92.88,92.82,92.87,104567.0,75.5232,75.5558,75.507,75.5476,104567.0
2017-09-15 13:40:00,92.88,93.1,92.87,93.09,125331.0,75.5558,75.7347,75.5476,75.7266,125331.0
2017-09-15 13:50:00,93.09,93.14,93.06,93.11,83368.0,75.7266,75.7673,75.7022,75.7429,83368.0
2017-09-15 14:00:00,93.1,93.23,93.09,93.2,75837.0,75.7347,75.8405,75.7266,75.8161,75837.0
2017-09-15 14:10:00,93.19,93.24,93.13,93.16,97877.0,75.808,75.8486,75.7591,75.7835,97877.0
2017-09-15 14:20:00,93.17,93.23,93.14,93.17,90109.0,75.7917,75.8405,75.7673,75.7917,90109.0
2017-09-15 14:30:00,93.17,93.22,93.13,93.14,101541.0,75.7917,75.8324,75.7591,75.7673,101541.0
2017-09-15 14:40:00,93.14,93.17,93.09,93.14,100056.0,75.7673,75.7917,75.7266,75.7673,100056.0
2017-09-15 14:50:00,93.13,93.23,93.05,93.22,109337.0,75.7591,75.8405,75.6941,75.8324,109337.0
2017-09-15 15:00:00,93.23,93.31,93.2,93.3,105054.0,75.8405,75.9056,75.8161,75.8974,105054.0
2017-09-15 15:10:00,93.29,93.37,93.27,93.33,99655.0,75.8893,75.9544,75.873,75.9218,99655.0
2017-09-15 15:20:00,93.34,93.35,93.27,93.28,86616.0,75.93,75.9381,75.873,75.8812,86616.0
2017-09-15 15:30:00,93.28,93.35,93.23,93.25,204699.0,75.8812,75.9381,75.8405,75.8568,204699.0
2017-09-15 15:40:00,93.25,93.27,93.2,93.26,448788.0,75.8568,75.873,75.8161,75.8649,448788.0
2017-09-15 15:50:00,93.26,93.27,93.07,93.24,712796.0,75.8649,75.873,75.7103,75.8486,712796.0
2017-09-18 09:30:00,93.17,93.19,92.86,93.17,373434.0,75.7917,75.808,75.5395,75.7917,373434.0
2017-09-18 09:40:00,93.18,93.35,93.18,93.3,131101.0,75.7998,75.9381,75.7998,75.8974,131101.0
2017-09-18 09:50:00,93.3,93.4,93.24,93.4,124285.0,75.8974,75.9788,75.8486,75.9788,124285.0
2017-09-18 10:00:00,93.4,93.5,93.38,93.49,138039.0,75.9788,76.0601,75.9625,76.052,138039.0
2017-09-18 10:10:00,93.48,93.49,93.38,93.39,86264.0,76.0439,76.052,75.9625,75.9706,86264.0
2017-09-18 10:20:00,93.39,93.4,93.33,93.38,97189.0,75.9706,75.9788,75.9218,75.9625,97189.0
2017-09-18 10:30:00,93.39,93.41,93.28,93.35,148397.0,75.9706,75.9869,75.8812,75.9381,148397.0
2017-09-18 10:40:00,93.36,93.38,93.26,93.37,144785.0,75.9462,75.9625,75.8649,75.9544,144785.0
2017-09-18 10:50:00,93.38,93.4,93.32,93.4,70939.0,75.9625,75.9788,75.9137,75.9788,70939.0
2017-09-18 11:00:00,93.4,93.46,93.36,93.43,120447.0,75.9788,76.0276,75.9462,76.0032,120447.0
2017-09-18 11:10:00,93.44,93.44,93.33,93.36,99308.0,76.0113,76.0113,75.9218,75.9462,99308.0
2017-09-18 11:20:00,93.36,93.43,93.35,93.42,105578.0,75.9462,76.0032,75.9381,75.9951,105578.0
2017-09-18 11:30:00,93.42,93.43,93.38,93.42,73591.0,75.9951,76.0032,75.9625,75.9951,73591.0
2017-09-18 11:40:00,93.42,93.46,93.38,93.45,78055.0,75.9951,76.0276,75.9625,76.0195,78055.0
2017-09-18 11:50:00,93.45,93.47,93.35,93.4,142677.0,76.0195,76.0357,75.9381,75.9788,142677.0
2017-09-18 12:00:00,93.4,93.42,93.2,93.35,212228.0,75.9788,75.9951,75.8161,75.9381,212228.0
2017-09-18 12:10:00,93.35,93.37,93.22,93.26,73412.0,75.9381,75.9544,75.8324,75.8649,73412.0
2017-09-18 12:20:00,93.25,93.26,93.2,93.26,72588.0,75.8568,75.8649,75.8161,75.8649,72588.0
2017-09-18 12:30:00,93.26,93.3,93.2,93.2,94813.0,75.8649,75.8974,75.8161,75.8161,94813.0
2017-09-18 12:40:00,93.2,93.24,93.14,93.23,86063.0,75.8161,75.8486,75.7673,75.8405,86063.0
2017-09-18 12:50:00,93.23,93.23,93.16,93.17,65519.0,75.8405,75.8405,75.7835,75.7917,65519.0
2017-09-18 13:00:00,93.18,93.23,93.15,93.21,54418.0,75.7998,75.8405,75.7754,75.8242,54418.0
2017-09-18 13:10:00,93.22,93.25,93.2,93.2,60381.0,75.8324,75.8568,75.8161,75.8161,60381.0
2017-09-18 13:20:00,93.2,93.21,93.12,93.13,49817.0,75.8161,75.8242,75.751,75.7591,49817.0
2017-09-18 13:30:00,93.13,93.14,93.06,93.08,63247.0,75.7591,75.7673,75.7022,75.7185,63247.0
2017-09-18 13:40:00,93.05,93.1,92.99,93.01,123565.0,75.6941,75.7347,75.6453,75.6615,123565.0
2017-09-18 13:50:00,93.01,93.05,92.95,92.98,80375.0,75.6615,75.6941,75.6127,75.6371,80375.0
2017-09-18 14:00:00,92.97,93.03,92.95,93.01,93811.0,75.629,75.6778,75.6127,75.6615,93811.0
2017-09-18 14:10:00,93.01,93.1,93.01,93.07,71941.0,75.6615,75.7347,75.6615,75.7103,71941.0
2017-09-18 14:20:00,93.07,93.14,93.04,93.13,116725.0,75.7103,75.7673,75.6859,75.7591,116725.0
2017-09-18 14:30:00,93.13,93.24,93.12,93.24,69216.0,75.7591,75.8486,75.751,75.8486,69216.0
2017-09-18 14:40:00,93.24,93.27,93.21,93.27,57362.0,75.8486,75.873,75.8242,75.873,57362.0
2017-09-18 14:50:00,93.26,93.28,93.23,93.25,75485.0,75.8649,75.8812,75.8405,75.8568,75485.0
2017-09-18 15:00:00,93.25,93.27,93.21,93.23,100800.0,75.8568,75.873,75.8242,75.8405,100800.0
2017-09-18 15:10:00,93.22,93.23,93.11,93.17,144649.0,75.8324,75.8405,75.7429,75.7917,144649.0
2017-09-18 15:20:00,93.18,93.2,93.14,93.15,106338.0,75.7998,75.8161,75.7673,75.7754,106338.0
2017-09-18 15:30:00,93.16,93.25,93.14,93.22,192236.0,75.7835,75.8568,75.7673,75.8324,192236.0
2017-09-18 15:40:00,93.22,93.25,93.2,93.23,226674.0,75.8324,75.8568,75.8161,75.8405,226674.0
2017-09-18 15:50:00,93.23,93.23,93.09,93.19,360009.0,75.8405,75.8405,75.7266,75.808,360009.0
2017-09-19 09:30:00,93.34,93.64,93.34,93.62,258082.0,75.93,76.174,75.93,76.1577,258082.0
2017-09-19 09:40:00,93.62,93.65,93.49,93.59,237655.0,76.1577,76.1822,76.052,76.1333,237655.0
2017-09-19 09:50:00,93.6,93.69,93.54,93.69,128439.0,76.1415,76.2147,76.0927,76.2147,128439.0
2017-09-19 10:00:00,93.69,93.69,93.49,93.54,174069.0,76.2147,76.2147,76.052,76.0927,174069.0
2017-09-19 10:10:00,93.53,93.68,93.53,93.65,119501.0,76.0845,76.2066,76.0845,76.1822,119501.0
2017-09-19 10:20:00,93.65,93.8,93.64,93.8,126953.0,76.1822,76.3042,76.174,76.3042,126953.0
2017-09-19 10:30:00,93.8,94.08,93.79,94.04,357287.0,76.3042,76.5319,76.296,76.4994,357287.0
2017-09-19 10:40:00,94.05,94.16,94.0,94.06,122613.0,76.5075,76.597,76.4669,76.5157,122613.0
2017-09-19 10:50:00,94.07,94.28,94.06,94.22,185491.0,76.5238,76.6946,76.5157,76.6458,185491.0
2017-09-19 11:00:00,94.22,94.23,94.01,94.03,140637.0,76.6458,76.654,76.475,76.4913,140637.0
2017-09-19 11:10:00,94.02,94.03,93.93,93.95,111607.0,76.4831,76.4913,76.4099,76.4262,111607.0
2017-09-19 11:20:00,93.96,94.05,93.92,94.04,121461.0,76.4343,76.5075,76.4018,76.4994,121461.0
2017-09-19 11:30:00,94.05,94.14,94.03,94.12,92490.0,76.5075,76.5808,76.4913,76.5645,92490.0
2017-09-19 11:40:00,94.12,94.2,94.1,94.19,68080.0,76.5645,76.6296,76.5482,76.6214,68080.0
2017-09-19 11:50:00,94.19,94.36,94.15,94.36,112670.0,76.6214,76.7597,76.5889,76.7597,112670.0
2017-09-19 12:00:00,94.36,94.37,94.13,94.14,80379.0,76.7597,76.7679,76.5726,76.5808,80379.0
2017-09-19 12:10:00,94.14,94.25,94.1,94.24,121185.0,76.5808,76.6702,76.5482,76.6621,121185.0
2017-09-19 12:20:00,94.24,94.35,94.23,94.3,76349.0,76.6621,76.7516,76.654,76.7109,76349.0
2017-09-19 12:30:00,94.31,94.35,94.29,94.32,76702.0,76.719,76.7516,76.7028,76.7272,76702.0
2017-09-19 12:40:00,94.33,94.37,94.31,94.33,64203.0,76.7353,76.7679,76.719,76.7353,64203.0
2017-09-19 12:50:00,94.33,94.39,94.33,94.39,55818.0,76.7353,76.7841,76.7353,76.7841,55818.0
2017-09-19 13:00:00,94.38,94.45,94.38,94.44,89595.0,76.776,76.8329,76.776,76.8248,89595.0
2017-09-19 13:10:00,94.44,94.44,94.33,94.39,62033.0,76.8248,76.8248,76.7353,76.7841,62033.0
2017-09-19 13:20:00,94.39,94.43,94.38,94.39,60450.0,76.7841,76.8167,76.776,76.7841,60450.0
2017-09-19 13:30:00,94.4,94.43,94.37,94.43,54009.0,76.7923,76.8167,76.7679,76.8167,54009.0
2017-09-19 13:40:00,94.43,94.45,94.37,94.38,98253.0,76.8167,76.8329,76.7679,76.776,98253.0
2017-09-19 13:50:00,94.38,94.39,94.33,94.36,73271.0,76.776,76.7841,76.7353,76.7597,73271.0
2017-09-19 14:00:00,94.36,94.38,94.32,94.33,63959.0,76.7597,76.776,76.7272,76.7353,63959.0
2017-09-19 14:10:00,94.34,94.34,94.24,94.25,61837.0,76.7435,76.7435,76.6621,76.6702,61837.0
2017-09-19 14:20:00,94.25,94.27,94.16,94.23,116867.0,76.6702,76.6865,76.597,76.654,116867.0
2017-09-19 14:30:00,94.23,94.24,94.16,94.18,97473.0,76.654,76.6621,76.597,76.6133,97473.0
2017-09-19 14:40:00,94.18,94.2,94.16,94.19,62101.0,76.6133,76.6296,76.597,76.6214,62101.0
2017-09-19 14:50:00,94.18,94.21,94.15,94.2,72484.0,76.6133,76.6377,76.5889,76.6296,72484.0
2017-09-19 15:00:00,94.2,94.21,94.12,94.12,144056.0,76.6296,76.6377,76.5645,76.5645,144056.0
2017-09-19 15:10:00,94.12,94.17,94.1,94.13,241365.0,76.5645,76.6052,76.5482,76.5726,241365.0
2017-09-19 15:20:00,94.13,94.24,94.11,94.23,177144.0,76.5726,76.6621,76.5564,76.654,177144.0
2017-09-19 15:30:00,94.22,94.24,94.18,94.22,154772.0,76.6458,76.6621,76.6133,76.6458,154772.0
2017-09-19 15:40:00,94.22,94.29,94.21,94.28,239643.0,76.6458,76.7028,76.6377,76.6946,239643.0
2017-09-19 15:50:00,94.29,94.3,94.16,94.2,403783.0,76.7028,76.7109,76.597,76.6296,403783.0
2017-09-20 09:30:00,94.17,94.48,94.1,94.48,224533.0,76.6052,76.8573,76.5482,76.8573,224533.0
2017-09-20 09:40:00,94.48,94.67,94.45,94.45,232545.0,76.8573,77.0119,76.8329,76.8329,232545.0
2017-09-20 09:50:00,94.44,94.49,94.38,94.44,96509.0,76.8248,76.8655,76.776,76.8248,96509.0
2017-09-20 10:00:00,94.44,94.56,94.41,94.42,116958.0,76.8248,76.9224,76.8004,76.8085,116958.0
2017-09-20 10:10:00,94.42,94.44,94.36,94.38,96735.0,76.8085,76.8248,76.7597,76.776,96735.0
2017-09-20 10:20:00,94.38,94.4,94.33,94.35,83128.0,76.776,76.7923,76.7353,76.7516,83128.0
2017-09-20 10:30:00,94.35,94.37,94.26,94.32,62950.0,76.7516,76.7679,76.6784,76.7272,62950.0
2017-09-20 10:40:00,94.32,94.4,94.32,94.34,70870.0,76.7272,76.7923,76.7272,76.7435,70870.0
2017-09-20 10:50:00,94.35,94.36,94.3,94.35,94453.0,76.7516,76.7597,76.7109,76.7516,94453.0
2017-09-20 11:00:00,94.36,94.45,94.34,94.45,94951.0,76.7597,76.8329,76.7435,76.8329,94951.0
2017-09-20 11:10:00,94.45,94.45,94.34,94.35,87397.0,76.8329,76.8329,76.7435,76.7516,87397.0
2017-09-20 11:20:00,94.36,94.36,94.28,94.33,72591.0,76.7597,76.7597,76.6946,76.7353,72591.0
2017-09-20 11:30:00,94.33,94.4,94.32,94.37,73848.0,76.7353,76.7923,76.7272,76.7679,73848.0
2017-09-20 11:40:00,94.38,94.43,94.38,94.41,58893.0,76.776,76.8167,76.776,76.8004,58893.0
2017-09-20 11:50:00,94.41,94.51,94.4,94.46,85497.0,76.8004,76.8817,76.7923,76.8411,85497.0
2017-09-20 12:00:00,94.45,94.46,94.36,94.45,74006.0,76.8329,76.8411,76.7597,76.8329,74006.0
2017-09-20 12:10:00,94.45,94.47,94.4,94.41,63637.0,76.8329,76.8492,76.7923,76.8004,63637.0
2017-09-20 12:20:00,94.4,94.49,94.4,94.48,42644.0,76.7923,76.8655,76.7923,76.8573,42644.0
2017-09-20 12:30:00,94.48,94.51,94.48,94.51,88590.0,76.8573,76.8817,76.8573,76.8817,88590.0
2017-09-20 12:40:00,94.5,94.54,94.49,94.54,83974.0,76.8736,76.9061,76.8655,76.9061,83974.0
2017-09-20 12:50:00,94.55,94.59,94.53,94.57,46173.0,76.9143,76.9468,76.898,76.9306,46173.0
2017-09-20 13:00:00,94.56,94.57,94.49,94.52,60336.0,76.9224,76.9306,76.8655,76.8899,60336.0
2017-09-20 13:10:00,94.52,94.52,94.49,94.5,66896.0,76.8899,76.8899,76.8655,76.8736,66896.0
2017-09-20 13:20:00,94.5,94.53,94.49,94.5,59226.0,76.8736,76.898,76.8655,76.8736,59226.0
2017-09-20 13:30:00,94.5,94.51,94.37,94.37,94759.0,76.8736,76.8817,76.7679,76.7679,94759.0
2017-09-20 13:40:00,94.36,94.4,94.31,94.38,49924.0,76.7597,76.7923,76.719,76.776,49924.0
2017-09-20 13:50:00,94.39,94.43,94.38,94.41,54858.0,76.7841,76.8167,76.776,76.8004,54858.0
2017-09-20 14:00:00,94.41,94.42,94.0,94.01,119650.0,76.8004,76.8085,76.4669,76.475,119650.0
2017-09-20 14:10:00,94.0,94.12,93.93,93.95,154516.0,76.4669,76.5645,76.4099,76.4262,154516.0
2017-09-20 14:20:00,93.94,94.15,93.83,94.12,176372.0,76.4181,76.5889,76.3286,76.5645,176372.0
2017-09-20 14:30:00,94.12,94.12,93.9,94.01,152601.0,76.5645,76.5645,76.3855,76.475,152601.0
2017-09-20 14:40:00,94.01,94.08,93.96,93.97,190032.0,76.475,76.5319,76.4343,76.4425,190032.0
2017-09-20 14:50:00,93.97,94.18,93.97,94.14,143226.0,76.4425,76.6133,76.4425,76.5808,143226.0
2017-09-20 15:00:00,94.14,94.14,94.04,94.08,165264.0,76.5808,76.5808,76.4994,76.5319,165264.0
2017-09-20 15:10:00,94.08,94.16,94.06,94.16,142951.0,76.5319,76.597,76.5157,76.597,142951.0
2017-09-20 15:20:00,94.16,94.23,94.12,94.23,114712.0,76.597,76.654,76.5645,76.654,114712.0
2017-09-20 15:30:00,94.22,94.33,94.2,94.27,217605.0,76.6458,76.7353,76.6296,76.6865,217605.0
2017-09-20 15:40:00,94.28,94.31,94.26,94.29,220369.0,76.6946,76.719,76.6784,76.7028,220369.0
2017-09-20 15:50:00,94.29,94.42,94.24,94.39,509450.0,76.7028,76.8085,76.6621,76.7841,509450.0
2017-09-21 09:30:00,94.3,94.5,94.15,94.33,273656.0,76.7109,76.8736,76.5889,76.7353,273656.0
2017-09-21 09:40:00,94.32,94.46,94.3,94.36,257207.0,76.7272,76.8411,76.7109,76.7597,257207.0
2017-09-21 09:50:00,94.37,94.37,94.09,94.09,208295.0,76.7679,76.7679,76.5401,76.5401,208295.0
2017-09-21 10:00:00,94.1,94.1,93.93,93.94,278687.0,76.5482,76.5482,76.4099,76.4181,278687.0
2017-09-21 10:10:00,93.94,93.94,93.72,93.78,231620.0,76.4181,76.4181,76.2391,76.2879,231620.0
2017-09-21 10:20:00,93.78,93.88,93.72,93.8,104388.0,76.2879,76.3693,76.2391,76.3042,104388.0
2017-09-21 10:30:00,93.8,93.8,93.68,93.71,96965.0,76.3042,76.3042,76.2066,76.231,96965.0
2017-09-21 10:40:00,93.72,93.72,93.48,93.58,236909.0,76.2391,76.2391,76.0439,76.1252,236909.0
2017-09-21 10:50:00,93.58,93.58,93.45,93.52,156623.0,76.1252,76.1252,76.0195,76.0764,156623.0
2017-09-21 11:00:00,93.52,93.59,93.42,93.44,179479.0,76.0764,76.1333,75.9951,76.0113,179479.0
2017-09-21 11:10:00,93.45,93.45,93.19,93.25,211492.0,76.0195,76.0195,75.808,75.8568,211492.0
2017-09-21 11:20:00,93.24,93.33,93.16,93.17,150096.0,75.8486,75.9218,75.7835,75.7917,150096.0
2017-09-21 11:30:00,93.18,93.22,93.01,93.02,151512.0,75.7998,75.8324,75.6615,75.6697,151512.0
2017-09-21 11:40:00,93.02,93.08,92.95,93.01,181301.0,75.6697,75.7185,75.6127,75.6615,181301.0
2017-09-21 11:50:00,93.01,93.02,92.89,92.92,143708.0,75.6615,75.6697,75.5639,75.5883,143708.0
2017-09-21 12:00:00,92.91,92.98,92.74,92.95,270739.0,75.5802,75.6371,75.4419,75.6127,270739.0
2017-09-21 12:10:00,92.95,92.97,92.88,92.93,82100.0,75.6127,75.629,75.5558,75.5964,82100.0
2017-09-21 12:20:00,92.93,92.96,92.87,92.93,104040.0,75.5964,75.6209,75.5476,75.5964,104040.0
2017-09-21 12:30:00,92.93,92.98,92.89,92.97,81844.0,75.5964,75.6371,75.5639,75.629,81844.0
2017-09-21 12:40:00,92.96,92.99,92.91,92.95,80975.0,75.6209,75.6453,75.5802,75.6127,80975.0
2017-09-21 12:50:00,92.96,92.97,92.85,92.85,121050.0,75.6209,75.629,75.5314,75.5314,121050.0
2017-09-21 13:00:00,92.86,92.92,92.84,92.9,83607.0,75.5395,75.5883,75.5232,75.572,83607.0
2017-09-21 13:10:00,92.91,92.92,92.82,92.9,123996.0,75.5802,75.5883,75.507,75.572,123996.0
2017-09-21 13:20:00,92.9,92.96,92.89,92.9,118142.0,75.572,75.6209,75.5639,75.572,118142.0
2017-09-21 13:30:00,92.9,92.9,92.79,92.84,87609.0,75.572,75.572,75.4826,75.5232,87609.0
2017-09-21 13:40:00,92.85,92.85,92.71,92.71,73537.0,75.5314,75.5314,75.4175,75.4175,73537.0
2017-09-21 13:50:00,92.71,92.73,92.65,92.71,84741.0,75.4175,75.4338,75.3687,75.4175,84741.0
2017-09-21 14:00:00,92.71,92.72,92.67,92.69,106648.0,75.4175,75.4256,75.3849,75.4012,106648.0
2017-09-21 14:10:00,92.69,92.71,92.63,92.63,91663.0,75.4012,75.4175,75.3524,75.3524,91663.0
2017-09-21 14:20:00,92.63,92.68,92.61,92.63,117483.0,75.3524,75.3931,75.3361,75.3524,117483.0
2017-09-21 14:30:00,92.63,92.64,92.58,92.6,142487.0,75.3524,75.3605,75.3117,75.328,142487.0
2017-09-21 14:40:00,92.61,92.61,92.51,92.51,134723.0,75.3361,75.3361,75.2548,75.2548,134723.0
2017-09-21 14:50:00,92.51,92.55,92.49,92.5,145823.0,75.2548,75.2873,75.2385,75.2467,145823.0
2017-09-21 15:00:00,92.49,92.56,92.44,92.55,188729.0,75.2385,75.2955,75.1978,75.2873,188729.0
2017-09-21 15:10:00,92.55,92.63,92.54,92.59,153959.0,75.2873,75.3524,75.2792,75.3199,153959.0
2017-09-21 15:20:00,92.59,92.61,92.53,92.61,218143.0,75.3199,75.3361,75.2711,75.3361,218143.0
2017-09-21 15:30:00,92.61,92.68,92.6,92.6,220180.0,75.3361,75.3931,75.328,75.328,220180.0
2017-09-21 15:40:00,92.61,92.61,92.48,92.5,352368.0,75.3361,75.3361,75.2304,75.2467,352368.0
2017-09-21 15:50:00,92.51,92.67,92.5,92.62,695287.0,75.2548,75.3849,75.2467,75.3443,695287.0
2017-09-22 09:30:00,92.55,92.94,92.54,92.75,316121.0,75.2873,75.6046,75.2792,75.45,316121.0
2017-09-22 09:40:00,92.75,92.88,92.65,92.84,159682.0,75.45,75.5558,75.3687,75.5232,159682.0
2017-09-22 09:50:00,92.83,93.0,92.83,92.89,262670.0,75.5151,75.6534,75.5151,75.5639,262670.0
2017-09-22 10:00:00,92.89,92.93,92.78,92.81,148238.0,75.5639,75.5964,75.4744,75.4988,148238.0
2017-09-22 10:10:00,92.8,92.8,92.56,92.67,183707.0,75.4907,75.4907,75.2955,75.3849,183707.0
2017-09-22 10:20:00,92.66,92.67,92.53,92.59,144162.0,75.3768,75.3849,75.2711,75.3199,144162.0
2017-09-22 10:30:00,92.59,92.62,92.4,92.43,132360.0,75.3199,75.3443,75.1653,75.1897,132360.0
2017-09-22 10:40:00,92.42,92.46,92.35,92.38,101457.0,75.1816,75.2141,75.1246,75.149,101457.0
2017-09-22 10:50:00,92.39,92.39,92.28,92.35,124385.0,75.1572,75.1572,75.0677,75.1246,124385.0
2017-09-22 11:00:00,92.35,92.36,92.29,92.35,112653.0,75.1246,75.1328,75.0758,75.1246,112653.0
2017-09-22 11:10:00,92.35,92.36,92.27,92.33,106856.0,75.1246,75.1328,75.0596,75.1084,106856.0
2017-09-22 11:20:00,92.32,92.4,92.26,92.34,143858.0,75.1002,75.1653,75.0514,75.1165,143858.0
2017-09-22 11:30:00,92.35,92.4,92.29,92.33,136001.0,75.1246,75.1653,75.0758,75.1084,136001.0
2017-09-22 11:40:00,92.34,92.38,92.3,92.31,189403.0,75.1165,75.149,75.084,75.0921,189403.0
2017-09-22 11:50:00,92.31,92.43,92.26,92.41,189509.0,75.0921,75.1897,75.0514,75.1734,189509.0
2017-09-22 12:00:00,92.41,92.51,92.35,92.36,95299.0,75.1734,75.2548,75.1246,75.1328,95299.0
2017-09-22 12:10:00,92.35,92.39,92.29,92.38,73088.0,75.1246,75.1572,75.0758,75.149,73088.0
2017-09-22 12:20:00,92.38,92.39,92.27,92.27,52748.0,75.149,75.1572,75.0596,75.0596,52748.0
2017-09-22 12:30:00,92.27,92.34,92.27,92.32,51383.0,75.0596,75.1165,75.0596,75.1002,51383.0
2017-09-22 12:40:00,92.31,92.33,92.29,92.3,30236.0,75.0921,75.1084,75.0758,75.084,30236.0
2017-09-22 12:50:00,92.3,92.34,92.27,92.31,55178.0,75.084,75.1165,75.0596,75.0921,55178.0
2017-09-22 13:00:00,92.31,92.37,92.29,92.36,52579.0,75.0921,75.1409,75.0758,75.1328,52579.0
2017-09-22 13:10:00,92.36,92.38,92.3,92.35,59386.0,75.1328,75.149,75.084,75.1246,59386.0
2017-09-22 13:20:00,92.34,92.35,92.28,92.3,56051.0,75.1165,75.1246,75.0677,75.084,56051.0
2017-09-22 13:30:00,92.3,92.31,92.27,92.27,78489.0,75.084,75.0921,75.0596,75.0596,78489.0
2017-09-22 13:40:00,92.28,92.28,92.21,92.25,48867.0,75.0677,75.0677,75.0107,75.0433,48867.0
2017-09-22 13:50:00,92.24,92.26,92.08,92.16,123594.0,75.0351,75.0514,74.905,74.9701,123594.0
2017-09-22 14:00:00,92.16,92.2,92.15,92.17,75054.0,74.9701,75.0026,74.9619,74.9782,75054.0
2017-09-22 14:10:00,92.18,92.2,92.14,92.17,68652.0,74.9863,75.0026,74.9538,74.9782,68652.0
2017-09-22 14:20:00,92.18,92.19,92.09,92.13,86582.0,74.9863,74.9945,74.9131,74.9457,86582.0
2017-09-22 14:30:00,92.13,92.21,92.12,92.2,100147.0,74.9457,75.0107,74.9375,75.0026,100147.0
2017-09-22 14:40:00,92.21,92.22,92.15,92.15,103313.0,75.0107,75.0189,74.9619,74.9619,103313.0
2017-09-22 14:50:00,92.15,92.19,92.15,92.17,115732.0,74.9619,74.9945,74.9619,74.9782,115732.0
2017-09-22 15:00:00,92.17,92.25,92.16,92.17,143038.0,74.9782,75.0433,74.9701,74.9782,143038.0
2017-09-22 15:10:00,92.17,92.21,92.16,92.19,101112.0,74.9782,75.0107,74.9701,74.9945,101112.0
2017-09-22 15:20:00,92.19,92.25,92.19,92.24,167089.0,74.9945,75.0433,74.9945,75.0351,167089.0
2017-09-22 15:30:00,92.23,92.3,92.23,92.24,162037.0,75.027,75.084,75.027,75.0351,162037.0
2017-09-22 15:40:00,92.25,92.36,92.23,92.29,226007.0,75.0433,75.1328,75.027,75.0758,226007.0
2017-09-22 15:50:00,92.28,92.31,92.17,92.19,575608.0,75.0677,75.0921,74.9782,74.9945,575608.0
2017-09-25 09:30:00,92.46,92.67,92.33,92.48,305020.0,75.2141,75.3849,75.1084,75.2304,305020.0
2017-09-25 09:40:00,92.48,92.53,92.37,92.49,223153.0,75.2304,75.2711,75.1409,75.2385,223153.0
2017-09-25 09:50:00,92.49,92.67,92.42,92.64,314586.0,75.2385,75.3849,75.1816,75.3605,314586.0
2017-09-25 10:00:00,92.65,92.8,92.62,92.79,101141.0,75.3687,75.4907,75.3443,75.4826,101141.0
2017-09-25 10:10:00,92.78,92.86,92.77,92.83,53800.0,75.4744,75.5395,75.4663,75.5151,53800.0
2017-09-25 10:20:00,92.83,92.87,92.64,92.65,100931.0,75.5151,75.5476,75.3605,75.3687,100931.0
2017-09-25 10:30:00,92.64,92.77,92.64,92.68,104340.0,75.3605,75.4663,75.3605,75.3931,104340.0
2017-09-25 10:40:00,92.68,92.69,92.6,92.66,94742.0,75.3931,75.4012,75.328,75.3768,94742.0
2017-09-25 10:50:00,92.66,92.67,92.55,92.62,92900.0,75.3768,75.3849,75.2873,75.3443,92900.0
2017-09-25 11:00:00,92.62,92.73,92.49,92.73,161708.0,75.3443,75.4338,75.2385,75.4338,161708.0
2017-09-25 11:10:00,92.73,92.76,92.63,92.7,86378.0,75.4338,75.4582,75.3524,75.4093,86378.0
2017-09-25 11:20:00,92.71,92.72,92.66,92.7,116279.0,75.4175,75.4256,75.3768,75.4093,116279.0
2017-09-25 11:30:00,92.7,92.79,92.66,92.78,133806.0,75.4093,75.4826,75.3768,75.4744,133806.0
2017-09-25 11:40:00,92.79,92.91,92.78,92.9,90936.0,75.4826,75.5802,75.4744,75.572,90936.0
2017-09-25 11:50:00,92.89,92.92,92.85,92.91,69125.0,75.5639,75.5883,75.5314,75.5802,69125.0
2017-09-25 12:00:00,92.92,92.94,92.81,92.94,75433.0,75.5883,75.6046,75.4988,75.6046,75433.0
2017-09-25 12:10:00,92.94,93.07,92.9,93.06,80346.0,75.6046,75.7103,75.572,75.7022,80346.0
2017-09-25 12:20:00,93.06,93.09,93.01,93.04,59634.0,75.7022,75.7266,75.6615,75.6859,59634.0
2017-09-25 12:30:00,93.04,93.04,92.95,92.98,63494.0,75.6859,75.6859,75.6127,75.6371,63494.0
2017-09-25 12:40:00,92.99,93.0,92.86,92.87,84680.0,75.6453,75.6534,75.5395,75.5476,84680.0
2017-09-25 12:50:00,92.86,92.87,92.74,92.74,91170.0,75.5395,75.5476,75.4419,75.4419,91170.0
2017-09-25 13:00:00,92.75,92.76,92.7,92.7,76080.0,75.45,75.4582,75.4093,75.4093,76080.0
2017-09-25 13:10:00,92.7,92.74,92.65,92.66,88953.0,75.4093,75.4419,75.3687,75.3768,88953.0
2017-09-25 13:20:00,92.66,92.7,92.64,92.68,63163.0,75.3768,75.4093,75.3605,75.3931,63163.0
2017-09-25 13:30:00,92.69,92.8,92.66,92.8,116374.0,75.4012,75.4907,75.3768,75.4907,116374.0
2017-09-25 13:40:00,92.8,92.84,92.7,92.7,68116.0,75.4907,75.5232,75.4093,75.4093,68116.0
2017-09-25 13:50:00,92.69,92.69,92.62,92.65,70148.0,75.4012,75.4012,75.3443,75.3687,70148.0
2017-09-25 14:00:00,92.65,92.68,92.58,92.67,85552.0,75.3687,75.3931,75.3117,75.3849,85552.0
2017-09-25 14:10:00,92.67,92.7,92.63,92.67,72077.0,75.3849,75.4093,75.3524,75.3849,72077.0
2017-09-25 14:20:00,92.67,92.73,92.65,92.7,69417.0,75.3849,75.4338,75.3687,75.4093,69417.0
2017-09-25 14:30:00,92.69,92.71,92.65,92.7,73556.0,75.4012,75.4175,75.3687,75.4093,73556.0
2017-09-25 14:40:00,92.7,92.73,92.68,92.7,61335.0,75.4093,75.4338,75.3931,75.4093,61335.0
2017-09-25 14:50:00,92.71,92.73,92.69,92.7,78629.0,75.4175,75.4338,75.4012,75.4093,78629.0
2017-09-25 15:00:00,92.7,92.75,92.7,92.73,74306.0,75.4093,75.45,75.4093,75.4338,74306.0
2017-09-25 15:10:00,92.73,92.79,92.72,92.79,64997.0,75.4338,75.4826,75.4256,75.4826,64997.0
2017-09-25 15:20:00,92.77,92.8,92.74,92.75,88329.0,75.4663,75.4907,75.4419,75.45,88329.0
2017-09-25 15:30:00,92.75,92.78,92.66,92.67,190546.0,75.45,75.4744,75.3768,75.3849,190546.0
2017-09-25 15:40:00,92.68,92.81,92.67,92.78,143245.0,75.3931,75.4988,75.3849,75.4744,143245.0
2017-09-25 15:50:00,92.78,92.78,92.66,92.71,272966.0,75.4744,75.4744,75.3768,75.4175,272966.0
2017-09-26 09:30:00,92.82,92.82,92.2,92.4,304974.0,75.507,75.507,75.0026,75.1653,304974.0
2017-09-26 09:40:00,92.39,92.41,92.29,92.3,171299.0,75.1572,75.1734,75.0758,75.084,171299.0
2017-09-26 09:50:00,92.3,92.47,92.24,92.44,159837.0,75.084,75.2222,75.0351,75.1978,159837.0
2017-09-26 10:00:00,92.43,92.55,92.41,92.43,117777.0,75.1897,75.2873,75.1734,75.1897,117777.0
2017-09-26 10:10:00,92.44,92.46,92.36,92.38,69365.0,75.1978,75.2141,75.1328,75.149,69365.0
2017-09-26 10:20:00,92.39,92.41,92.3,92.37,72213.0,75.1572,75.1734,75.084,75.1409,72213.0
2017-09-26 10:30:00,92.37,92.42,92.33,92.35,113494.0,75.1409,75.1816,75.1084,75.1246,113494.0
2017-09-26 10:40:00,92.35,92.36,92.25,92.36,86718.0,75.1246,75.1328,75.0433,75.1328,86718.0
2017-09-26 10:50:00,92.37,92.66,92.35,92.62,154023.0,75.1409,75.3768,75.1246,75.3443,154023.0
2017-09-26 11:00:00,92.61,92.75,92.56,92.72,79306.0,75.3361,75.45,75.2955,75.4256,79306.0
2017-09-26 11:10:00,92.72,92.78,92.48,92.49,142154.0,75.4256,75.4744,75.2304,75.2385,142154.0
2017-09-26 11:20:00,92.49,92.56,92.43,92.51,111480.0,75.2385,75.2955,75.1897,75.2548,111480.0
2017-09-26 11:30:00,92.51,92.63,92.49,92.63,57202.0,75.2548,75.3524,75.2385,75.3524,57202.0
2017-09-26 11:40:00,92.62,92.63,92.55,92.57,50316.0,75.3443,75.3524,75.2873,75.3036,50316.0
2017-09-26 11:50:00,92.57,92.71,92.57,92.7,104256.0,75.3036,75.4175,75.3036,75.4093,104256.0
2017-09-26 12:00:00,92.7,92.74,92.66,92.74,72035.0,75.4093,75.4419,75.3768,75.4419,72035.0
2017-09-26 12:10:00,92.73,92.75,92.71,92.74,41908.0,75.4338,75.45,75.4175,75.4419,41908.0
2017-09-26 12:20:00,92.73,92.75,92.63,92.7,144247.0,75.4338,75.45,75.3524,75.4093,144247.0
2017-09-26 12:30:00,92.69,92.74,92.5,92.52,115878.0,75.4012,75.4419,75.2467,75.2629,115878.0
2017-09-26 12:40:00,92.52,92.56,92.42,92.45,53512.0,75.2629,75.2955,75.1816,75.206,53512.0
2017-09-26 12:50:00,92.45,92.45,92.34,92.44,57596.0,75.206,75.206,75.1165,75.1978,57596.0
2017-09-26 13:00:00,92.43,92.51,92.42,92.49,36645.0,75.1897,75.2548,75.1816,75.2385,36645.0
2017-09-26 13:10:00,92.48,92.53,92.44,92.49,49366.0,75.2304,75.2711,75.1978,75.2385,49366.0
2017-09-26 13:20:00,92.49,92.56,92.49,92.51,53534.0,75.2385,75.2955,75.2385,75.2548,53534.0
2017-09-26 13:30:00,92.51,92.53,92.47,92.51,55583.0,75.2548,75.2711,75.2222,75.2548,55583.0
2017-09-26 13:40:00,92.51,92.6,92.5,92.59,40151.0,75.2548,75.328,75.2467,75.3199,40151.0
2017-09-26 13:50:00,92.59,92.6,92.54,92.57,42191.0,75.3199,75.328,75.2792,75.3036,42191.0
2017-09-26 14:00:00,92.57,92.59,92.49,92.54,34726.0,75.3036,75.3199,75.2385,75.2792,34726.0
2017-09-26 14:10:00,92.55,92.59,92.54,92.57,30498.0,75.2873,75.3199,75.2792,75.3036,30498.0
2017-09-26 14:20:00,92.58,92.6,92.53,92.59,49894.0,75.3117,75.328,75.2711,75.3199,49894.0
2017-09-26 14:30:00,92.58,92.61,92.54,92.57,38620.0,75.3117,75.3361,75.2792,75.3036,38620.0
2017-09-26 14:40:00,92.57,92.65,92.57,92.64,34483.0,75.3036,75.3687,75.3036,75.3605,34483.0
2017-09-26 14:50:00,92.65,92.68,92.6,92.63,36811.0,75.3687,75.3931,75.328,75.3524,36811.0
2017-09-26 15:00:00,92.62,92.8,92.62,92.79,78064.0,75.3443,75.4907,75.3443,75.4826,78064.0
2017-09-26 15:10:00,92.79,92.8,92.72,92.75,68623.0,75.4826,75.4907,75.4256,75.45,68623.0
2017-09-26 15:20:00,92.76,92.8,92.73,92.78,62134.0,75.4582,75.4907,75.4338,75.4744,62134.0
2017-09-26 15:30:00,92.78,92.84,92.74,92.84,90950.0,75.4744,75.5232,75.4419,75.5232,90950.0
2017-09-26 15:40:00,92.84,92.85,92.67,92.67,157520.0,75.5232,75.5314,75.3849,75.3849,157520.0
2017-09-26 15:50:00,92.67,92.72,92.63,92.69,314744.0,75.3849,75.4256,75.3524,75.4012,314744.0
2017-09-27 09:30:00,92.52,92.52,91.91,92.01,232659.0,75.2629,75.2629,74.7667,74.848,232659.0
2017-09-27 09:40:00,92.02,92.17,91.88,91.93,148183.0,74.8562,74.9782,74.7423,74.783,148183.0
2017-09-27 09:50:00,91.92,91.93,91.69,91.71,151853.0,74.7748,74.783,74.5877,74.604,151853.0
2017-09-27 10:00:00,91.7,91.71,91.26,91.33,348421.0,74.5959,74.604,74.2379,74.2949,348421.0
2017-09-27 10:10:00,91.33,91.66,91.31,91.54,332917.0,74.2949,74.5633,74.2786,74.4657,332917.0
2017-09-27 10:20:00,91.54,91.63,91.47,91.47,102115.0,74.4657,74.5389,74.4088,74.4088,102115.0
2017-09-27 10:30:00,91.46,91.53,91.42,91.43,207195.0,74.4006,74.4576,74.3681,74.3762,207195.0
2017-09-27 10:40:00,91.43,91.43,91.23,91.23,434699.0,74.3762,74.3762,74.2135,74.2135,434699.0
2017-09-27 10:50:00,91.23,91.24,90.92,91.03,232073.0,74.2135,74.2217,73.9614,74.0508,232073.0
2017-09-27 11:00:00,91.02,91.09,90.96,91.04,198521.0,74.0427,74.0997,73.9939,74.059,198521.0
2017-09-27 11:10:00,91.04,91.11,90.98,91.0,168482.0,74.059,74.1159,74.0102,74.0264,168482.0
2017-09-27 11:20:00,91.0,91.18,90.95,91.17,161213.0,74.0264,74.1729,73.9858,74.1647,161213.0
2017-09-27 11:30:00,91.17,91.18,90.95,90.98,163869.0,74.1647,74.1729,73.9858,74.0102,163869.0
2017-09-27 11:40:00,90.99,91.01,90.68,90.69,270987.0,74.0183,74.0346,73.7661,73.7743,270987.0
2017-09-27 11:50:00,90.68,90.77,90.66,90.67,165495.0,73.7661,73.8393,73.7499,73.758,165495.0
2017-09-27 12:00:00,90.66,90.77,90.66,90.74,169118.0,73.7499,73.8393,73.7499,73.8149,169118.0
2017-09-27 12:10:00,90.73,90.75,90.67,90.7,86596.0,73.8068,73.8231,73.758,73.7824,86596.0
2017-09-27 12:20:00,90.7,90.76,90.66,90.68,125255.0,73.7824,73.8312,73.7499,73.7661,125255.0
2017-09-27 12:30:00,90.67,90.77,90.65,90.76,118556.0,73.758,73.8393,73.7417,73.8312,118556.0
2017-09-27 12:40:00,90.76,90.77,90.63,90.64,97040.0,73.8312,73.8393,73.7255,73.7336,97040.0
2017-09-27 12:50:00,90.64,90.72,90.63,90.69,125222.0,73.7336,73.7987,73.7255,73.7743,125222.0
2017-09-27 13:00:00,90.69,90.69,90.61,90.66,102032.0,73.7743,73.7743,73.7092,73.7499,102032.0
2017-09-27 13:10:00,90.67,90.69,90.53,90.53,115940.0,73.758,73.7743,73.6441,73.6441,115940.0
2017-09-27 13:20:00,90.53,90.54,90.36,90.4,224832.0,73.6441,73.6522,73.5058,73.5384,224832.0
2017-09-27 13:30:00,90.4,90.44,90.34,90.42,86584.0,73.5384,73.5709,73.4895,73.5546,86584.0
2017-09-27 13:40:00,90.43,90.47,90.38,90.42,103668.0,73.5628,73.5953,73.5221,73.5546,103668.0
2017-09-27 13:50:00,90.42,90.43,90.36,90.43,90769.0,73.5546,73.5628,73.5058,73.5628,90769.0
2017-09-27 14:00:00,90.43,90.47,90.4,90.42,165402.0,73.5628,73.5953,73.5384,73.5546,165402.0
2017-09-27 14:10:00,90.42,90.63,90.42,90.57,165790.0,73.5546,73.7255,73.5546,73.6766,165790.0
2017-09-27 14:20:00,90.58,90.71,90.57,90.61,119080.0,73.6848,73.7905,73.6766,73.7092,119080.0
2017-09-27 14:30:00,90.61,90.65,90.55,90.63,92826.0,73.7092,73.7417,73.6604,73.7255,92826.0
2017-09-27 14:40:00,90.63,90.69,90.59,90.69,133383.0,73.7255,73.7743,73.6929,73.7743,133383.0
2017-09-27 14:50:00,90.69,90.93,90.68,90.93,141606.0,73.7743,73.9695,73.7661,73.9695,141606.0
2017-09-27 15:00:00,90.93,91.06,90.89,90.99,190214.0,73.9695,74.0752,73.937,74.0183,190214.0
2017-09-27 15:10:00,90.99,91.0,90.84,90.86,146813.0,74.0183,74.0264,73.8963,73.9126,146813.0
2017-09-27 15:20:00,90.86,90.94,90.84,90.86,130074.0,73.9126,73.9776,73.8963,73.9126,130074.0
2017-09-27 15:30:00,90.86,90.88,90.79,90.81,174477.0,73.9126,73.9288,73.8556,73.8719,174477.0
2017-09-27 15:40:00,90.8,90.84,90.67,90.73,342371.0,73.8637,73.8963,73.758,73.8068,342371.0
2017-09-27 15:50:00,90.74,90.87,90.71,90.86,680142.0,73.8149,73.9207,73.7905,73.9126,680142.0
2017-09-28 09:30:00,90.86,91.12,90.75,90.91,270989.0,73.9126,74.1241,73.8231,73.9532,270989.0
2017-09-28 09:40:00,90.92,91.07,90.87,90.93,204248.0,73.9614,74.0834,73.9207,73.9695,204248.0
2017-09-28 09:50:00,90.93,90.96,90.71,90.73,152665.0,73.9695,73.9939,73.7905,73.8068,152665.0
2017-09-28 10:00:00,90.73,90.8,90.63,90.66,104338.0,73.8068,73.8637,73.7255,73.7499,104338.0
2017-09-28 10:10:00,90.66,90.85,90.65,90.73,169923.0,73.7499,73.9044,73.7417,73.8068,169923.0
2017-09-28 10:20:00,90.72,90.87,90.65,90.83,89966.0,73.7987,73.9207,73.7417,73.8881,89966.0
2017-09-28 10:30:00,90.82,91.0,90.79,90.93,150808.0,73.88,74.0264,73.8556,73.9695,150808.0
2017-09-28 10:40:00,90.93,90.95,90.84,90.91,69410.0,73.9695,73.9858,73.8963,73.9532,69410.0
2017-09-28 10:50:00,90.91,91.0,90.88,90.97,136437.0,73.9532,74.0264,73.9288,74.002,136437.0
2017-09-28 11:00:00,90.97,91.01,90.92,90.99,96117.0,74.002,74.0346,73.9614,74.0183,96117.0
2017-09-28 11:10:00,90.98,91.01,90.82,90.86,123864.0,74.0102,74.0346,73.88,73.9126,123864.0
2017-09-28 11:20:00,90.87,90.96,90.83,90.93,70718.0,73.9207,73.9939,73.8881,73.9695,70718.0
2017-09-28 11:30:00,90.93,91.0,90.93,90.98,70467.0,73.9695,74.0264,73.9695,74.0102,70467.0
2017-09-28 11:40:00,90.98,91.12,90.97,91.06,128631.0,74.0102,74.1241,74.002,74.0752,128631.0
2017-09-28 11:50:00,91.06,91.07,91.01,91.04,65220.0,74.0752,74.0834,74.0346,74.059,65220.0
2017-09-28 12:00:00,91.05,91.07,91.02,91.04,84054.0,74.0671,74.0834,74.0427,74.059,84054.0
2017-09-28 12:10:00,91.04,91.08,91.02,91.06,48244.0,74.059,74.0915,74.0427,74.0752,48244.0
2017-09-28 12:20:00,91.05,91.06,90.96,90.98,46706.0,74.0671,74.0752,73.9939,74.0102,46706.0
2017-09-28 12:30:00,90.97,91.01,90.96,90.97,55556.0,74.002,74.0346,73.9939,74.002,55556.0
2017-09-28 12:40:00,90.97,90.98,90.91,90.93,51440.0,74.002,74.0102,73.9532,73.9695,51440.0
2017-09-28 12:50:00,90.94,90.97,90.89,90.9,38192.0,73.9776,74.002,73.937,73.9451,38192.0
2017-09-28 13:00:00,90.89,90.92,90.85,90.89,47069.0,73.937,73.9614,73.9044,73.937,47069.0
2017-09-28 13:10:00,90.89,90.9,90.86,90.88,46333.0,73.937,73.9451,73.9126,73.9288,46333.0
2017-09-28 13:20:00,90.87,90.93,90.85,90.93,49965.0,73.9207,73.9695,73.9044,73.9695,49965.0
2017-09-28 13:30:00,90.92,90.95,90.91,90.94,42181.0,73.9614,73.9858,73.9532,73.9776,42181.0
2017-09-28 13:40:00,90.92,90.98,90.92,90.95,57098.0,73.9614,74.0102,73.9614,73.9858,57098.0
2017-09-28 13:50:00,90.95,90.97,90.93,90.94,69285.0,73.9858,74.002,73.9695,73.9776,69285.0
2017-09-28 14:00:00,90.95,90.97,90.92,90.94,78835.0,73.9858,74.002,73.9614,73.9776,78835.0
2017-09-28 14:10:00,90.94,90.96,90.85,90.89,78689.0,73.9776,73.9939,73.9044,73.937,78689.0
2017-09-28 14:20:00,90.89,90.93,90.86,90.9,69340.0,73.937,73.9695,73.9126,73.9451,69340.0
2017-09-28 14:30:00,90.91,90.94,90.88,90.94,47472.0,73.9532,73.9776,73.9288,73.9776,47472.0
2017-09-28 14:40:00,90.93,90.97,90.93,90.94,97843.0,73.9695,74.002,73.9695,73.9776,97843.0
2017-09-28 14:50:00,90.95,90.98,90.93,90.95,53329.0,73.9858,74.0102,73.9695,73.9858,53329.0
2017-09-28 15:00:00,90.95,90.97,90.92,90.92,70466.0,73.9858,74.002,73.9614,73.9614,70466.0
2017-09-28 15:10:00,90.93,90.95,90.91,90.93,65523.0,73.9695,73.9858,73.9532,73.9695,65523.0
2017-09-28 15:20:00,90.94,90.95,90.9,90.95,78460.0,73.9776,73.9858,73.9451,73.9858,78460.0
2017-09-28 15:30:00,90.94,90.95,90.89,90.91,81858.0,73.9776,73.9858,73.937,73.9532,81858.0
2017-09-28 15:40:00,90.91,90.96,90.9,90.93,130518.0,73.9532,73.9939,73.9451,73.9695,130518.0
2017-09-28 15:50:00,90.93,90.94,90.79,90.84,381755.0,73.9695,73.9776,73.8556,73.8963,381755.0
2017-09-29 09:30:00,90.97,91.04,90.72,90.8,222712.0,74.002,74.059,73.7987,73.8637,222712.0
2017-09-29 09:40:00,90.8,90.91,90.78,90.84,150349.0,73.8637,73.9532,73.8475,73.8963,150349.0
2017-09-29 09:50:00,90.84,90.9,90.7,90.9,129522.0,73.8963,73.9451,73.7824,73.9451,129522.0
2017-09-29 10:00:00,90.91,90.91,90.77,90.81,110507.0,73.9532,73.9532,73.8393,73.8719,110507.0
2017-09-29 10:10:00,90.81,90.85,90.77,90.83,73112.0,73.8719,73.9044,73.8393,73.8881,73112.0
2017-09-29 10:20:00,90.83,90.95,90.82,90.85,95454.0,73.8881,73.9858,73.88,73.9044,95454.0
2017-09-29 10:30:00,90.85,91.03,90.84,91.0,97789.0,73.9044,74.0508,73.8963,74.0264,97789.0
2017-09-29 10:40:00,91.0,91.03,90.84,90.86,90092.0,74.0264,74.0508,73.8963,73.9126,90092.0
2017-09-29 10:50:00,90.86,90.97,90.83,90.94,106960.0,73.9126,74.002,73.8881,73.9776,106960.0
2017-09-29 11:00:00,90.92,90.93,90.78,90.79,39009.0,73.9614,73.9695,73.8475,73.8556,39009.0
2017-09-29 11:10:00,90.78,90.86,90.78,90.8,77652.0,73.8475,73.9126,73.8475,73.8637,77652.0
2017-09-29 11:20:00,90.81,90.92,90.8,90.92,63083.0,73.8719,73.9614,73.8637,73.9614,63083.0
2017-09-29 11:30:00,90.93,90.96,90.88,90.93,42725.0,73.9695,73.9939,73.9288,73.9695,42725.0
2017-09-29 11:40:00,90.93,90.95,90.9,90.92,40191.0,73.9695,73.9858,73.9451,73.9614,40191.0
2017-09-29 11:50:00,90.91,91.03,90.89,91.03,80058.0,73.9532,74.0508,73.937,74.0508,80058.0
2017-09-29 12:00:00,91.02,91.05,90.97,91.05,54963.0,74.0427,74.0671,74.002,74.0671,54963.0
2017-09-29 12:10:00,91.05,91.06,90.95,90.95,67802.0,74.0671,74.0752,73.9858,73.9858,67802.0
2017-09-29 12:20:00,90.95,91.05,90.94,91.0,83551.0,73.9858,74.0671,73.9776,74.0264,83551.0
2017-09-29 12:30:00,91.0,91.01,90.94,90.97,80989.0,74.0264,74.0346,73.9776,74.002,80989.0
2017-09-29 12:40:00,90.96,90.98,90.94,90.95,94790.0,73.9939,74.0102,73.9776,73.9858,94790.0
2017-09-29 12:50:00,90.95,90.97,90.81,90.82,70751.0,73.9858,74.002,73.8719,73.88,70751.0
2017-09-29 13:00:00,90.81,90.84,90.79,90.83,57588.0,73.8719,73.8963,73.8556,73.8881,57588.0
2017-09-29 13:10:00,90.83,90.95,90.82,90.95,75612.0,73.8881,73.9858,73.88,73.9858,75612.0
2017-09-29 13:20:00,90.94,90.97,90.9,90.91,49394.0,73.9776,74.002,73.9451,73.9532,49394.0
2017-09-29 13:30:00,90.92,90.95,90.9,90.9,38872.0,73.9614,73.9858,73.9451,73.9451,38872.0
2017-09-29 13:40:00,90.9,90.93,90.87,90.9,42181.0,73.9451,73.9695,73.9207,73.9451,42181.0
2017-09-29 13:50:00,90.9,90.9,90.84,90.87,52232.0,73.9451,73.9451,73.8963,73.9207,52232.0
2017-09-29 14:00:00,90.86,90.88,90.81,90.88,61955.0,73.9126,73.9288,73.8719,73.9288,61955.0
2017-09-29 14:10:00,90.88,90.89,90.82,90.83,70540.0,73.9288,73.937,73.88,73.8881,70540.0
2017-09-29 14:20:00,90.84,90.85,90.71,90.74,106845.0,73.8963,73.9044,73.7905,73.8149,106845.0
2017-09-29 14:30:00,90.74,90.82,90.72,90.8,69964.0,73.8149,73.88,73.7987,73.8637,69964.0
2017-09-29 14:40:00,90.8,90.93,90.77,90.93,167647.0,73.8637,73.9695,73.8393,73.9695,167647.0
2017-09-29 14:50:00,90.92,91.0,90.9,90.98,102658.0,73.9614,74.0264,73.9451,74.0102,102658.0
2017-09-29 15:00:00,90.98,91.43,90.97,91.2,490884.0,74.0102,74.3762,74.002,74.1891,490884.0
2017-09-29 15:10:00,91.21,91.35,91.1,91.11,172217.0,74.1973,74.3112,74.1078,74.1159,172217.0
2017-09-29 15:20:00,91.11,91.18,91.06,91.12,107167.0,74.1159,74.1729,74.0752,74.1241,107167.0
2017-09-29 15:30:00,91.13,91.19,91.03,91.08,192373.0,74.1322,74.181,74.0508,74.0915,192373.0
2017-09-29 15:40:00,91.08,91.1,90.97,91.04,191582.0,74.0915,74.1078,74.002,74.059,191582.0
2017-09-29 15:50:00,91.04,91.06,90.92,90.99,450801.0,74.059,74.0752,73.9614,74.0183,450801.0
2017-10-02 09:30:00,91.26,91.7,91.24,91.57,306623.0,74.2379,74.5959,74.2217,74.4901,306623.0
2017-10-02 09:40:00,91.58,92.03,91.53,92.01,243681.0,74.4983,74.8643,74.4576,74.848,243681.0
2017-10-02 09:50:00,92.01,92.1,91.88,92.09,186198.0,74.848,74.9213,74.7423,74.9131,186198.0
2017-10-02 10:00:00,92.09,92.16,91.86,92.04,181886.0,74.9131,74.9701,74.726,74.8725,181886.0
2017-10-02 10:10:00,92.03,92.33,92.03,92.24,173090.0,74.8643,75.1084,74.8643,75.0351,173090.0
2017-10-02 10:20:00,92.25,92.28,91.99,92.08,176490.0,75.0433,75.0677,74.8318,74.905,176490.0
2017-10-02 10:30:00,92.09,92.34,92.08,92.25,93645.0,74.9131,75.1165,74.905,75.0433,93645.0
2017-10-02 10:40:00,92.25,92.4,92.25,92.31,121574.0,75.0433,75.1653,75.0433,75.0921,121574.0
2017-10-02 10:50:00,92.3,92.3,92.19,92.25,89624.0,75.084,75.084,74.9945,75.0433,89624.0
2017-10-02 11:00:00,92.25,92.28,92.06,92.13,83462.0,75.0433,75.0677,74.8887,74.9457,83462.0
2017-10-02 11:10:00,92.13,92.15,92.07,92.15,75270.0,74.9457,74.9619,74.8969,74.9619,75270.0
2017-10-02 11:20:00,92.15,92.16,92.02,92.05,146069.0,74.9619,74.9701,74.8562,74.8806,146069.0
2017-10-02 11:30:00,92.05,92.24,92.05,92.2,84958.0,74.8806,75.0351,74.8806,75.0026,84958.0
2017-10-02 11:40:00,92.21,92.26,92.16,92.2,94782.0,75.0107,75.0514,74.9701,75.0026,94782.0
2017-10-02 11:50:00,92.2,92.25,92.14,92.18,81576.0,75.0026,75.0433,74.9538,74.9863,81576.0
2017-10-02 12:00:00,92.19,92.23,92.14,92.16,107150.0,74.9945,75.027,74.9538,74.9701,107150.0
2017-10-02 12:10:00,92.16,92.18,92.13,92.13,69943.0,74.9701,74.9863,74.9457,74.9457,69943.0
2017-10-02 12:20:00,92.12,92.13,91.97,92.11,76178.0,74.9375,74.9457,74.8155,74.9294,76178.0
2017-10-02 12:30:00,92.1,92.15,92.09,92.14,89250.0,74.9213,74.9619,74.9131,74.9538,89250.0
2017-10-02 12:40:00,92.14,92.2,92.1,92.11,87609.0,74.9538,75.0026,74.9213,74.9294,87609.0
2017-10-02 12:50:00,92.1,92.18,92.09,92.18,50500.0,74.9213,74.9863,74.9131,74.9863,50500.0
2017-10-02 13:00:00,92.17,92.17,92.09,92.15,62374.0,74.9782,74.9782,74.9131,74.9619,62374.0
2017-10-02 13:10:00,92.14,92.23,92.14,92.22,70044.0,74.9538,75.027,74.9538,75.0189,70044.0
2017-10-02 13:20:00,92.22,92.3,92.22,92.29,73935.0,75.0189,75.084,75.0189,75.0758,73935.0
2017-10-02 13:30:00,92.29,92.3,92.22,92.23,58236.0,75.0758,75.084,75.0189,75.027,58236.0
2017-10-02 13:40:00,92.22,92.32,92.21,92.31,79993.0,75.0189,75.1002,75.0107,75.0921,79993.0
2017-10-02 13:50:00,92.3,92.31,92.18,92.22,75175.0,75.084,75.0921,74.9863,75.0189,75175.0
2017-10-02 14:00:00,92.22,92.27,92.15,92.17,102902.0,75.0189,75.0596,74.9619,74.9782,102902.0
2017-10-02 14:10:00,92.17,92.19,92.15,92.19,74693.0,74.9782,74.9945,74.9619,74.9945,74693.0
2017-10-02 14:20:00,92.18,92.19,91.98,91.98,63639.0,74.9863,74.9945,74.8236,74.8236,63639.0
2017-10-02 14:30:00,91.98,92.1,91.98,92.08,106301.0,74.8236,74.9213,74.8236,74.905,106301.0
2017-10-02 14:40:00,92.08,92.08,92.0,92.01,73739.0,74.905,74.905,74.8399,74.848,73739.0
2017-10-02 14:50:00,92.02,92.09,92.01,92.06,88683.0,74.8562,74.9131,74.848,74.8887,88683.0
2017-10-02 15:00:00,92.05,92.1,92.04,92.08,149274.0,74.8806,74.9213,74.8725,74.905,149274.0
2017-10-02 15:10:00,92.08,92.09,92.02,92.03,152392.0,74.905,74.9131,74.8562,74.8643,152392.0
2017-10-02 15:20:00,92.03,92.09,91.99,92.02,132253.0,74.8643,74.9131,74.8318,74.8562,132253.0
2017-10-02 15:30:00,92.02,92.05,91.83,91.93,240113.0,74.8562,74.8806,74.7016,74.783,240113.0
2017-10-02 15:40:00,91.93,91.95,91.77,91.89,212522.0,74.783,74.7992,74.6528,74.7504,212522.0
2017-10-02 15:50:00,91.88,91.94,91.78,91.81,622972.0,74.7423,74.7911,74.6609,74.6854,622972.0
2017-10-03 09:30:00,91.96,92.31,91.56,92.24,265947.0,74.8074,75.0921,74.482,75.0351,265947.0
2017-10-03 09:40:00,92.26,92.26,92.01,92.07,84238.0,75.0514,75.0514,74.848,74.8969,84238.0
2017-10-03 09:50:00,92.07,92.31,92.02,92.31,87358.0,74.8969,75.0921,74.8562,75.0921,87358.0
2017-10-03 10:00:00,92.32,92.34,92.09,92.17,121347.0,75.1002,75.1165,74.9131,74.9782,121347.0
2017-10-03 10:10:00,92.17,92.25,92.05,92.16,153614.0,74.9782,75.0433,74.8806,74.9701,153614.0
2017-10-03 10:20:00,92.17,92.25,92.14,92.21,96040.0,74.9782,75.0433,74.9538,75.0107,96040.0
2017-10-03 10:30:00,92.21,92.34,92.15,92.25,96105.0,75.0107,75.1165,74.9619,75.0433,96105.0
2017-10-03 10:40:00,92.24,92.25,92.07,92.07,52810.0,75.0351,75.0433,74.8969,74.8969,52810.0
2017-10-03 10:50:00,92.06,92.21,92.04,92.19,95291.0,74.8887,75.0107,74.8725,74.9945,95291.0
2017-10-03 11:00:00,92.2,92.3,92.18,92.22,81626.0,75.0026,75.084,74.9863,75.0189,81626.0
2017-10-03 11:10:00,92.22,92.22,92.13,92.2,81108.0,75.0189,75.0189,74.9457,75.0026,81108.0
2017-10-03 11:20:00,92.2,92.22,92.1,92.11,72482.0,75.0026,75.0189,74.9213,74.9294,72482.0
2017-10-03 11:30:00,92.11,92.11,91.92,91.93,83414.0,74.9294,74.9294,74.7748,74.783,83414.0
2017-10-03 11:40:00,91.94,92.09,91.94,92.03,77100.0,74.7911,74.9131,74.7911,74.8643,77100.0
2017-10-03 11:50:00,92.03,92.09,91.97,92.0,44595.0,74.8643,74.9131,74.8155,74.8399,44595.0
2017-10-03 12:00:00,92.0,92.08,91.97,92.02,80023.0,74.8399,74.905,74.8155,74.8562,80023.0
2017-10-03 12:10:00,92.02,92.05,91.93,92.03,55922.0,74.8562,74.8806,74.783,74.8643,55922.0
2017-10-03 12:20:00,92.04,92.09,91.98,92.05,72659.0,74.8725,74.9131,74.8236,74.8806,72659.0
2017-10-03 12:30:00,92.05,92.08,92.01,92.06,41074.0,74.8806,74.905,74.848,74.8887,41074.0
2017-10-03 12:40:00,92.06,92.14,92.05,92.09,75547.0,74.8887,74.9538,74.8806,74.9131,75547.0
2017-10-03 12:50:00,92.09,92.09,92.05,92.08,42520.0,74.9131,74.9131,74.8806,74.905,42520.0
2017-10-03 13:00:00,92.08,92.08,92.01,92.04,65335.0,74.905,74.905,74.848,74.8725,65335.0
2017-10-03 13:10:00,92.04,92.05,92.01,92.04,96572.0,74.8725,74.8806,74.848,74.8725,96572.0
2017-10-03 13:20:00,92.05,92.05,91.98,91.98,116265.0,74.8806,74.8806,74.8236,74.8236,116265.0
2017-10-03 13:30:00,91.98,92.03,91.98,92.0,114934.0,74.8236,74.8643,74.8236,74.8399,114934.0
2017-10-03 13:40:00,92.0,92.02,91.91,91.96,80469.0,74.8399,74.8562,74.7667,74.8074,80469.0
2017-10-03 13:50:00,91.95,92.03,91.92,92.02,49178.0,74.7992,74.8643,74.7748,74.8562,49178.0
2017-10-03 14:00:00,92.02,92.13,92.02,92.1,74613.0,74.8562,74.9457,74.8562,74.9213,74613.0
2017-10-03 14:10:00,92.11,92.21,92.11,92.18,69840.0,74.9294,75.0107,74.9294,74.9863,69840.0
2017-10-03 14:20:00,92.17,92.18,92.09,92.13,63776.0,74.9782,74.9863,74.9131,74.9457,63776.0
2017-10-03 14:30:00,92.12,92.14,92.07,92.09,70227.0,74.9375,74.9538,74.8969,74.9131,70227.0
2017-10-03 14:40:00,92.09,92.13,92.08,92.11,80428.0,74.9131,74.9457,74.905,74.9294,80428.0
2017-10-03 14:50:00,92.11,92.13,92.03,92.05,155977.0,74.9294,74.9457,74.8643,74.8806,155977.0
2017-10-03 15:00:00,92.06,92.1,92.03,92.09,149354.0,74.8887,74.9213,74.8643,74.9131,149354.0
2017-10-03 15:10:00,92.1,92.15,92.07,92.14,124524.0,74.9213,74.9619,74.8969,74.9538,124524.0
2017-10-03 15:20:00,92.15,92.29,92.13,92.28,120821.0,74.9619,75.0758,74.9457,75.0677,120821.0
2017-10-03 15:30:00,92.28,92.28,92.19,92.22,193907.0,75.0677,75.0677,74.9945,75.0189,193907.0
2017-10-03 15:40:00,92.23,92.28,92.14,92.15,229834.0,75.027,75.0677,74.9538,74.9619,229834.0
2017-10-03 15:50:00,92.14,92.2,92.08,92.14,607608.0,74.9538,75.0026,74.905,74.9538,607608.0
2017-10-04 09:30:00,92.12,92.24,92.02,92.23,303956.0,74.9375,75.0351,74.8562,75.027,303956.0
2017-10-04 09:40:00,92.23,92.4,92.18,92.18,118948.0,75.027,75.1653,74.9863,74.9863,118948.0
2017-10-04 09:50:00,92.19,92.28,92.1,92.24,109561.0,74.9945,75.0677,74.9213,75.0351,109561.0
2017-10-04 10:00:00,92.25,92.25,92.08,92.09,91726.0,75.0433,75.0433,74.905,74.9131,91726.0
2017-10-04 10:10:00,92.1,92.21,92.05,92.21,74757.0,74.9213,75.0107,74.8806,75.0107,74757.0
2017-10-04 10:20:00,92.21,92.28,92.12,92.26,74123.0,75.0107,75.0677,74.9375,75.0514,74123.0
2017-10-04 10:30:00,92.27,92.29,92.15,92.27,97758.0,75.0596,75.0758,74.9619,75.0596,97758.0
2017-10-04 10:40:00,92.28,92.4,92.26,92.34,92544.0,75.0677,75.1653,75.0514,75.1165,92544.0
2017-10-04 10:50:00,92.36,92.39,92.25,92.29,116153.0,75.1328,75.1572,75.0433,75.0758,116153.0
2017-10-04 11:00:00,92.29,92.43,92.29,92.42,93452.0,75.0758,75.1897,75.0758,75.1816,93452.0
2017-10-04 11:10:00,92.43,92.57,92.42,92.5,204255.0,75.1897,75.3036,75.1816,75.2467,204255.0
2017-10-04 11:20:00,92.5,92.56,92.36,92.36,163688.0,75.2467,75.2955,75.1328,75.1328,163688.0
2017-10-04 11:30:00,92.35,92.36,92.25,92.29,113403.0,75.1246,75.1328,75.0433,75.0758,113403.0
2017-10-04 11:40:00,92.29,92.42,92.27,92.41,154286.0,75.0758,75.1816,75.0596,75.1734,154286.0
2017-10-04 11:50:00,92.4,92.47,92.36,92.47,90054.0,75.1653,75.2222,75.1328,75.2222,90054.0
2017-10-04 12:00:00,92.47,92.5,92.41,92.46,58252.0,75.2222,75.2467,75.1734,75.2141,58252.0
2017-10-04 12:10:00,92.45,92.56,92.44,92.56,56653.0,75.206,75.2955,75.1978,75.2955,56653.0
2017-10-04 12:20:00,92.56,92.63,92.56,92.63,49182.0,75.2955,75.3524,75.2955,75.3524,49182.0
2017-10-04 12:30:00,92.62,92.64,92.56,92.62,58969.0,75.3443,75.3605,75.2955,75.3443,58969.0
2017-10-04 12:40:00,92.62,92.68,92.59,92.67,46016.0,75.3443,75.3931,75.3199,75.3849,46016.0
2017-10-04 12:50:00,92.67,92.76,92.66,92.74,90725.0,75.3849,75.4582,75.3768,75.4419,90725.0
2017-10-04 13:00:00,92.75,92.8,92.74,92.77,69081.0,75.45,75.4907,75.4419,75.4663,69081.0
2017-10-04 13:10:00,92.77,92.77,92.57,92.58,81200.0,75.4663,75.4663,75.3036,75.3117,81200.0
2017-10-04 13:20:00,92.58,92.59,92.4,92.42,95588.0,75.3117,75.3199,75.1653,75.1816,95588.0
2017-10-04 13:30:00,92.42,92.53,92.36,92.49,204327.0,75.1816,75.2711,75.1328,75.2385,204327.0
2017-10-04 13:40:00,92.5,92.51,92.39,92.46,62431.0,75.2467,75.2548,75.1572,75.2141,62431.0
2017-10-04 13:50:00,92.46,92.62,92.46,92.59,105027.0,75.2141,75.3443,75.2141,75.3199,105027.0
2017-10-04 14:00:00,92.59,92.59,92.42,92.43,81476.0,75.3199,75.3199,75.1816,75.1897,81476.0
2017-10-04 14:10:00,92.42,92.45,92.34,92.37,113868.0,75.1816,75.206,75.1165,75.1409,113868.0
2017-10-04 14:20:00,92.38,92.39,92.3,92.31,70009.0,75.149,75.1572,75.084,75.0921,70009.0
2017-10-04 14:30:00,92.31,92.38,92.27,92.38,93003.0,75.0921,75.149,75.0596,75.149,93003.0
2017-10-04 14:40:00,92.38,92.44,92.36,92.42,130691.0,75.149,75.1978,75.1328,75.1816,130691.0
2017-10-04 14:50:00,92.42,92.42,92.35,92.37,107326.0,75.1816,75.1816,75.1246,75.1409,107326.0
2017-10-04 15:00:00,92.37,92.41,92.35,92.4,83917.0,75.1409,75.1734,75.1246,75.1653,83917.0
2017-10-04 15:10:00,92.41,92.42,92.36,92.38,71110.0,75.1734,75.1816,75.1328,75.149,71110.0
2017-10-04 15:20:00,92.38,92.39,92.34,92.34,65229.0,75.149,75.1572,75.1165,75.1165,65229.0
2017-10-04 15:30:00,92.34,92.34,92.25,92.26,179121.0,75.1165,75.1165,75.0433,75.0514,179121.0
2017-10-04 15:40:00,92.26,92.33,92.25,92.3,191425.0,75.0514,75.1084,75.0433,75.084,191425.0
2017-10-04 15:50:00,92.3,92.47,92.29,92.42,398367.0,75.084,75.2222,75.0758,75.1816,398367.0
2017-10-05 09:30:00,92.49,92.64,92.41,92.51,185460.0,75.2385,75.3605,75.1734,75.2548,185460.0
2017-10-05 09:40:00,92.51,92.65,92.45,92.49,136367.0,75.2548,75.3687,75.206,75.2385,136367.0
2017-10-05 09:50:00,92.49,92.63,92.29,92.3,239908.0,75.2385,75.3524,75.0758,75.084,239908.0
2017-10-05 10:00:00,92.3,92.43,92.28,92.39,110689.0,75.084,75.1897,75.0677,75.1572,110689.0
2017-10-05 10:10:00,92.4,92.41,92.19,92.3,130911.0,75.1653,75.1734,74.9945,75.084,130911.0
2017-10-05 10:20:00,92.29,92.37,92.29,92.33,53335.0,75.0758,75.1409,75.0758,75.1084,53335.0
2017-10-05 10:30:00,92.33,92.41,92.3,92.38,88571.0,75.1084,75.1734,75.084,75.149,88571.0
2017-10-05 10:40:00,92.37,92.52,92.37,92.48,81019.0,75.1409,75.2629,75.1409,75.2304,81019.0
2017-10-05 10:50:00,92.48,92.48,92.38,92.42,55742.0,75.2304,75.2304,75.149,75.1816,55742.0
2017-10-05 11:00:00,92.41,92.42,92.36,92.38,50794.0,75.1734,75.1816,75.1328,75.149,50794.0
2017-10-05 11:10:00,92.38,92.38,92.33,92.36,62727.0,75.149,75.149,75.1084,75.1328,62727.0
2017-10-05 11:20:00,92.37,92.4,92.32,92.34,61630.0,75.1409,75.1653,75.1002,75.1165,61630.0
2017-10-05 11:30:00,92.33,92.37,92.28,92.3,68994.0,75.1084,75.1409,75.0677,75.084,68994.0
2017-10-05 11:40:00,92.3,92.32,92.26,92.28,101972.0,75.084,75.1002,75.0514,75.0677,101972.0
2017-10-05 11:50:00,92.28,92.3,92.24,92.27,73931.0,75.0677,75.084,75.0351,75.0596,73931.0
2017-10-05 12:00:00,92.27,92.29,92.18,92.21,88172.0,75.0596,75.0758,74.9863,75.0107,88172.0
2017-10-05 12:10:00,92.21,92.27,92.14,92.15,57247.0,75.0107,75.0596,74.9538,74.9619,57247.0
2017-10-05 12:20:00,92.15,92.24,92.11,92.18,72305.0,74.9619,75.0351,74.9294,74.9863,72305.0
2017-10-05 12:30:00,92.18,92.22,92.12,92.21,55279.0,74.9863,75.0189,74.9375,75.0107,55279.0
2017-10-05 12:40:00,92.22,92.23,92.07,92.07,56176.0,75.0189,75.027,74.8969,74.8969,56176.0
2017-10-05 12:50:00,92.08,92.08,91.95,91.98,112847.0,74.905,74.905,74.7992,74.8236,112847.0
2017-10-05 13:00:00,91.98,92.08,91.96,92.08,72460.0,74.8236,74.905,74.8074,74.905,72460.0
2017-10-05 13:10:00,92.07,92.13,92.07,92.08,58627.0,74.8969,74.9457,74.8969,74.905,58627.0
2017-10-05 13:20:00,92.08,92.15,92.05,92.15,48241.0,74.905,74.9619,74.8806,74.9619,48241.0
2017-10-05 13:30:00,92.16,92.24,92.12,92.21,84014.0,74.9701,75.0351,74.9375,75.0107,84014.0
2017-10-05 13:40:00,92.2,92.26,92.17,92.19,89698.0,75.0026,75.0514,74.9782,74.9945,89698.0
2017-10-05 13:50:00,92.19,92.23,92.15,92.15,62643.0,74.9945,75.027,74.9619,74.9619,62643.0
2017-10-05 14:00:00,92.14,92.14,92.04,92.08,80064.0,74.9538,74.9538,74.8725,74.905,80064.0
2017-10-05 14:10:00,92.08,92.08,92.02,92.08,90602.0,74.905,74.905,74.8562,74.905,90602.0
2017-10-05 14:20:00,92.08,92.13,92.08,92.12,79876.0,74.905,74.9457,74.905,74.9375,79876.0
2017-10-05 14:30:00,92.13,92.13,92.02,92.02,62266.0,74.9457,74.9457,74.8562,74.8562,62266.0
2017-10-05 14:40:00,92.03,92.11,92.02,92.11,77510.0,74.8643,74.9294,74.8562,74.9294,77510.0
2017-10-05 14:50:00,92.11,92.11,92.01,92.02,84811.0,74.9294,74.9294,74.848,74.8562,84811.0
2017-10-05 15:00:00,92.02,92.16,92.0,92.13,107059.0,74.8562,74.9701,74.8399,74.9457,107059.0
2017-10-05 15:10:00,92.13,92.14,92.09,92.09,97463.0,74.9457,74.9538,74.9131,74.9131,97463.0
2017-10-05 15:20:00,92.09,92.13,92.03,92.09,97829.0,74.9131,74.9457,74.8643,74.9131,97829.0
2017-10-05 15:30:00,92.09,92.09,91.94,92.03,229057.0,74.9131,74.9131,74.7911,74.8643,229057.0
2017-10-05 15:40:00,92.03,92.05,92.0,92.03,204242.0,74.8643,74.8806,74.8399,74.8643,204242.0
2017-10-05 15:50:00,92.03,92.06,91.96,92.06,562720.0,74.8643,74.8887,74.8074,74.8887,562720.0
2017-10-06 09:30:00,92.0,92.05,91.88,91.98,258580.0,74.8399,74.8806,74.7423,74.8236,258580.0
2017-10-06 09:40:00,91.98,92.17,91.93,92.15,147523.0,74.8236,74.9782,74.783,74.9619,147523.0
2017-10-06 09:50:00,92.16,92.21,92.11,92.18,113308.0,74.9701,75.0107,74.9294,74.9863,113308.0
2017-10-06 10:00:00,92.19,92.19,92.08,92.13,109578.0,74.9945,74.9945,74.905,74.9457,109578.0
2017-10-06 10:10:00,92.14,92.17,92.08,92.13,64101.0,74.9538,74.9782,74.905,74.9457,64101.0
2017-10-06 10:20:00,92.14,92.25,92.12,92.23,58647.0,74.9538,75.0433,74.9375,75.027,58647.0
2017-10-06 10:30:00,92.23,92.23,92.05,92.07,101953.0,75.027,75.027,74.8806,74.8969,101953.0
2017-10-06 10:40:00,92.08,92.25,92.06,92.2,107483.0,74.905,75.0433,74.8887,75.0026,107483.0
2017-10-06 10:50:00,92.2,92.28,92.14,92.15,51481.0,75.0026,75.0677,74.9538,74.9619,51481.0
2017-10-06 11:00:00,92.16,92.21,92.15,92.15,70093.0,74.9701,75.0107,74.9619,74.9619,70093.0
2017-10-06 11:10:00,92.15,92.19,92.08,92.08,62638.0,74.9619,74.9945,74.905,74.905,62638.0
2017-10-06 11:20:00,92.08,92.15,92.03,92.14,108647.0,74.905,74.9619,74.8643,74.9538,108647.0
2017-10-06 11:30:00,92.13,92.17,92.11,92.15,51628.0,74.9457,74.9782,74.9294,74.9619,51628.0
2017-10-06 11:40:00,92.14,92.21,92.12,92.21,64592.0,74.9538,75.0107,74.9375,75.0107,64592.0
2017-10-06 11:50:00,92.21,92.23,92.17,92.19,64561.0,75.0107,75.027,74.9782,74.9945,64561.0
2017-10-06 12:00:00,92.19,92.25,92.17,92.22,52455.0,74.9945,75.0433,74.9782,75.0189,52455.0
2017-10-06 12:10:00,92.22,92.22,92.1,92.14,61135.0,75.0189,75.0189,74.9213,74.9538,61135.0
2017-10-06 12:20:00,92.15,92.18,92.07,92.13,53770.0,74.9619,74.9863,74.8969,74.9457,53770.0
2017-10-06 12:30:00,92.13,92.17,92.1,92.16,47717.0,74.9457,74.9782,74.9213,74.9701,47717.0
2017-10-06 12:40:00,92.16,92.24,92.16,92.2,48620.0,74.9701,75.0351,74.9701,75.0026,48620.0
2017-10-06 12:50:00,92.2,92.2,92.14,92.19,49860.0,75.0026,75.0026,74.9538,74.9945,49860.0
2017-10-06 13:00:00,92.18,92.21,92.13,92.21,47610.0,74.9863,75.0107,74.9457,75.0107,47610.0
2017-10-06 13:10:00,92.21,92.27,92.18,92.27,45626.0,75.0107,75.0596,74.9863,75.0596,45626.0
2017-10-06 13:20:00,92.27,92.3,92.19,92.22,35491.0,75.0596,75.084,74.9945,75.0189,35491.0
2017-10-06 13:30:00,92.22,92.24,92.13,92.14,39482.0,75.0189,75.0351,74.9457,74.9538,39482.0
2017-10-06 13:40:00,92.14,92.18,92.0,92.03,97198.0,74.9538,74.9863,74.8399,74.8643,97198.0
2017-10-06 13:50:00,92.05,92.08,92.02,92.03,29756.0,74.8806,74.905,74.8562,74.8643,29756.0
2017-10-06 14:00:00,92.03,92.08,92.03,92.06,47906.0,74.8643,74.905,74.8643,74.8887,47906.0
2017-10-06 14:10:00,92.06,92.07,92.01,92.03,85728.0,74.8887,74.8969,74.848,74.8643,85728.0
2017-10-06 14:20:00,92.02,92.04,92.0,92.01,67647.0,74.8562,74.8725,74.8399,74.848,67647.0
2017-10-06 14:30:00,92.01,92.06,91.99,92.05,33100.0,74.848,74.8887,74.8318,74.8806,33100.0
2017-10-06 14:40:00,92.06,92.14,92.06,92.11,50247.0,74.8887,74.9538,74.8887,74.9294,50247.0
2017-10-06 14:50:00,92.11,92.12,92.07,92.1,50941.0,74.9294,74.9375,74.8969,74.9213,50941.0
2017-10-06 15:00:00,92.09,92.1,92.06,92.09,64844.0,74.9131,74.9213,74.8887,74.9131,64844.0
2017-10-06 15:10:00,92.09,92.16,92.03,92.16,64111.0,74.9131,74.9701,74.8643,74.9701,64111.0
2017-10-06 15:20:00,92.16,92.25,92.13,92.23,73273.0,74.9701,75.0433,74.9457,75.027,73273.0
2017-10-06 15:30:00,92.23,92.24,92.16,92.17,76467.0,75.027,75.0351,74.9701,74.9782,76467.0
2017-10-06 15:40:00,92.17,92.33,92.17,92.22,164323.0,74.9782,75.1084,74.9782,75.0189,164323.0
2017-10-06 15:50:00,92.22,92.35,92.11,92.31,453282.0,75.0189,75.1246,74.9294,75.0921,453282.0
2017-10-09 09:30:00,92.4,92.46,92.3,92.4,172909.0,75.1653,75.2141,75.084,75.1653,172909.0
2017-10-09 09:40:00,92.4,92.42,92.07,92.13,82190.0,75.1653,75.1816,74.8969,74.9457,82190.0
2017-10-09 09:50:00,92.13,92.4,92.12,92.29,98115.0,74.9457,75.1653,74.9375,75.0758,98115.0
2017-10-09 10:00:00,92.3,92.31,92.15,92.23,83806.0,75.084,75.0921,74.9619,75.027,83806.0
2017-10-09 10:10:00,92.23,92.26,92.18,92.21,69198.0,75.027,75.0514,74.9863,75.0107,69198.0
2017-10-09 10:20:00,92.21,92.23,92.17,92.23,61894.0,75.0107,75.027,74.9782,75.027,61894.0
2017-10-09 10:30:00,92.23,92.38,92.22,92.31,62084.0,75.027,75.149,75.0189,75.0921,62084.0
2017-10-09 10:40:00,92.31,92.4,92.31,92.38,59731.0,75.0921,75.1653,75.0921,75.149,59731.0
2017-10-09 10:50:00,92.39,92.47,92.38,92.42,57428.0,75.1572,75.2222,75.149,75.1816,57428.0
2017-10-09 11:00:00,92.42,92.43,92.29,92.31,96571.0,75.1816,75.1897,75.0758,75.0921,96571.0
2017-10-09 11:10:00,92.31,92.32,92.28,92.28,70998.0,75.0921,75.1002,75.0677,75.0677,70998.0
2017-10-09 11:20:00,92.28,92.37,92.27,92.36,47122.0,75.0677,75.1409,75.0596,75.1328,47122.0
2017-10-09 11:30:00,92.36,92.57,92.32,92.56,113929.0,75.1328,75.3036,75.1002,75.2955,113929.0
2017-10-09 11:40:00,92.58,92.58,92.45,92.46,34966.0,75.3117,75.3117,75.206,75.2141,34966.0
2017-10-09 11:50:00,92.46,92.54,92.43,92.54,45793.0,75.2141,75.2792,75.1897,75.2792,45793.0
2017-10-09 12:00:00,92.54,92.59,92.43,92.44,71802.0,75.2792,75.3199,75.1897,75.1978,71802.0
2017-10-09 12:10:00,92.44,92.44,92.29,92.29,93633.0,75.1978,75.1978,75.0758,75.0758,93633.0
2017-10-09 12:20:00,92.3,92.38,92.26,92.37,86164.0,75.084,75.149,75.0514,75.1409,86164.0
2017-10-09 12:30:00,92.37,92.38,92.31,92.34,84605.0,75.1409,75.149,75.0921,75.1165,84605.0
2017-10-09 12:40:00,92.34,92.42,92.33,92.36,58806.0,75.1165,75.1816,75.1084,75.1328,58806.0
2017-10-09 12:50:00,92.36,92.37,92.31,92.31,46394.0,75.1328,75.1409,75.0921,75.0921,46394.0
2017-10-09 13:00:00,92.32,92.42,92.31,92.41,82273.0,75.1002,75.1816,75.0921,75.1734,82273.0
2017-10-09 13:10:00,92.42,92.45,92.39,92.42,53282.0,75.1816,75.206,75.1572,75.1816,53282.0
2017-10-09 13:20:00,92.42,92.46,92.4,92.42,43905.0,75.1816,75.2141,75.1653,75.1816,43905.0
2017-10-09 13:30:00,92.43,92.46,92.34,92.36,59706.0,75.1897,75.2141,75.1165,75.1328,59706.0
2017-10-09 13:40:00,92.36,92.4,92.35,92.4,40917.0,75.1328,75.1653,75.1246,75.1653,40917.0
2017-10-09 13:50:00,92.39,92.44,92.38,92.4,47315.0,75.1572,75.1978,75.149,75.1653,47315.0
2017-10-09 14:00:00,92.41,92.47,92.38,92.45,64763.0,75.1734,75.2222,75.149,75.206,64763.0
2017-10-09 14:10:00,92.45,92.45,92.35,92.35,98947.0,75.206,75.206,75.1246,75.1246,98947.0
2017-10-09 14:20:00,92.36,92.39,92.26,92.34,108626.0,75.1328,75.1572,75.0514,75.1165,108626.0
2017-10-09 14:30:00,92.33,92.39,92.32,92.34,106857.0,75.1084,75.1572,75.1002,75.1165,106857.0
2017-10-09 14:40:00,92.34,92.46,92.33,92.44,187940.0,75.1165,75.2141,75.1084,75.1978,187940.0
2017-10-09 14:50:00,92.44,92.62,92.43,92.44,171934.0,75.1978,75.3443,75.1897,75.1978,171934.0
2017-10-09 15:00:00,92.45,92.45,92.21,92.21,126641.0,75.206,75.206,75.0107,75.0107,126641.0
2017-10-09 15:10:00,92.2,92.31,92.16,92.29,96672.0,75.0026,75.0921,74.9701,75.0758,96672.0
2017-10-09 15:20:00,92.28,92.32,92.17,92.23,170625.0,75.0677,75.1002,74.9782,75.027,170625.0
2017-10-09 15:30:00,92.23,92.24,92.09,92.17,207105.0,75.027,75.0351,74.9131,74.9782,207105.0
2017-10-09 15:40:00,92.17,92.18,91.93,91.96,291687.0,74.9782,74.9863,74.783,74.8074,291687.0
2017-10-09 15:50:00,91.97,92.15,91.96,92.11,448157.0,74.8155,74.9619,74.8074,74.9294,448157.0
2017-10-10 09:30:00,92.37,92.54,92.3,92.39,253014.0,75.1409,75.2792,75.084,75.1572,253014.0
2017-10-10 09:40:00,92.4,92.87,92.4,92.84,218438.0,75.1653,75.5476,75.1653,75.5232,218438.0
2017-10-10 09:50:00,92.87,93.04,92.68,92.91,290443.0,75.5476,75.6859,75.3931,75.5802,290443.0
2017-10-10 10:00:00,92.91,92.94,92.73,92.73,197851.0,75.5802,75.6046,75.4338,75.4338,197851.0
2017-10-10 10:10:00,92.73,92.74,92.68,92.7,153992.0,75.4338,75.4419,75.3931,75.4093,153992.0
2017-10-10 10:20:00,92.69,92.77,92.65,92.73,145508.0,75.4012,75.4663,75.3687,75.4338,145508.0
2017-10-10 10:30:00,92.74,92.74,89.86,91.1,4039313.0,75.4419,75.4419,73.0991,74.1078,4039313.0
2017-10-10 10:40:00,91.1,91.68,90.75,91.12,1294387.0,74.1078,74.5796,73.8231,74.1241,1294387.0
2017-10-10 10:50:00,91.12,91.12,90.66,90.82,710469.0,74.1241,74.1241,73.7499,73.88,710469.0
2017-10-10 11:00:00,90.82,90.87,90.56,90.79,713160.0,73.88,73.9207,73.6685,73.8556,713160.0
2017-10-10 11:10:00,90.79,91.22,90.79,90.92,607720.0,73.8556,74.2054,73.8556,73.9614,607720.0
2017-10-10 11:20:00,90.92,91.13,90.76,90.9,361326.0,73.9614,74.1322,73.8312,73.9451,361326.0
2017-10-10 11:30:00,90.91,91.13,90.66,90.7,412660.0,73.9532,74.1322,73.7499,73.7824,412660.0
2017-10-10 11:40:00,90.71,90.88,90.65,90.83,309900.0,73.7905,73.9288,73.7417,73.8881,309900.0
2017-10-10 11:50:00,90.84,90.91,90.71,90.72,265892.0,73.8963,73.9532,73.7905,73.7987,265892.0
2017-10-10 12:00:00,90.73,90.79,90.51,90.77,282040.0,73.8068,73.8556,73.6278,73.8393,282040.0
2017-10-10 12:10:00,90.76,90.76,90.61,90.67,141168.0,73.8312,73.8312,73.7092,73.758,141168.0
2017-10-10 12:20:00,90.66,91.12,90.66,91.1,249707.0,73.7499,74.1241,73.7499,74.1078,249707.0
2017-10-10 12:30:00,91.1,91.11,90.95,91.0,127430.0,74.1078,74.1159,73.9858,74.0264,127430.0
2017-10-10 12:40:00,91.01,91.01,90.88,90.88,138017.0,74.0346,74.0346,73.9288,73.9288,138017.0
2017-10-10 12:50:00,90.88,91.05,90.87,91.0,100160.0,73.9288,74.0671,73.9207,74.0264,100160.0
2017-10-10 13:00:00,91.0,91.28,91.0,91.28,257708.0,74.0264,74.2542,74.0264,74.2542,257708.0
2017-10-10 13:10:00,91.28,91.31,91.08,91.13,184134.0,74.2542,74.2786,74.0915,74.1322,184134.0
2017-10-10 13:20:00,91.14,91.18,91.03,91.03,134934.0,74.1403,74.1729,74.0508,74.0508,134934.0
2017-10-10 13:30:00,91.04,91.12,90.99,91.08,153428.0,74.059,74.1241,74.0183,74.0915,153428.0
2017-10-10 13:40:00,91.08,91.11,91.02,91.09,112815.0,74.0915,74.1159,74.0427,74.0997,112815.0
2017-10-10 13:50:00,91.09,91.16,91.04,91.04,103187.0,74.0997,74.1566,74.059,74.059,103187.0
2017-10-10 14:00:00,91.03,91.07,90.99,91.03,132968.0,74.0508,74.0834,74.0183,74.0508,132968.0
2017-10-10 14:10:00,91.03,91.11,91.0,91.11,104159.0,74.0508,74.1159,74.0264,74.1159,104159.0
2017-10-10 14:20:00,91.11,91.16,91.04,91.08,131913.0,74.1159,74.1566,74.059,74.0915,131913.0
2017-10-10 14:30:00,91.07,91.09,91.04,91.06,80249.0,74.0834,74.0997,74.059,74.0752,80249.0
2017-10-10 14:40:00,91.06,91.18,91.05,91.14,154202.0,74.0752,74.1729,74.0671,74.1403,154202.0
2017-10-10 14:50:00,91.13,91.18,91.11,91.17,162984.0,74.1322,74.1729,74.1159,74.1647,162984.0
2017-10-10 15:00:00,91.18,91.19,91.14,91.16,189696.0,74.1729,74.181,74.1403,74.1566,189696.0
2017-10-10 15:10:00,91.15,91.36,91.15,91.34,213931.0,74.1485,74.3193,74.1485,74.303,213931.0
2017-10-10 15:20:00,91.34,91.36,91.23,91.28,212570.0,74.303,74.3193,74.2135,74.2542,212570.0
2017-10-10 15:30:00,91.28,91.4,91.25,91.39,201135.0,74.2542,74.3518,74.2298,74.3437,201135.0
2017-10-10 15:40:00,91.4,91.49,91.36,91.48,283366.0,74.3518,74.425,74.3193,74.4169,283366.0
2017-10-10 15:50:00,91.49,91.59,91.44,91.58,595933.0,74.425,74.5064,74.3844,74.4983,595933.0
2017-10-11 09:30:00,91.09,91.73,91.07,91.57,319801.0,74.0997,74.6203,74.0834,74.4901,319801.0
2017-10-11 09:40:00,91.57,91.67,91.46,91.65,211062.0,74.4901,74.5715,74.4006,74.5552,211062.0
2017-10-11 09:50:00,91.66,91.67,91.24,91.31,165438.0,74.5633,74.5715,74.2217,74.2786,165438.0
2017-10-11 10:00:00,91.32,91.44,91.21,91.29,198786.0,74.2868,74.3844,74.1973,74.2623,198786.0
2017-10-11 10:10:00,91.28,91.43,91.24,91.24,106366.0,74.2542,74.3762,74.2217,74.2217,106366.0
2017-10-11 10:20:00,91.24,91.34,91.19,91.28,115491.0,74.2217,74.303,74.181,74.2542,115491.0
2017-10-11 10:30:00,91.29,91.39,91.23,91.34,122961.0,74.2623,74.3437,74.2135,74.303,122961.0
2017-10-11 10:40:00,91.35,91.44,91.21,91.22,117610.0,74.3112,74.3844,74.1973,74.2054,117610.0
2017-10-11 10:50:00,91.22,91.29,91.18,91.22,159178.0,74.2054,74.2623,74.1729,74.2054,159178.0
2017-10-11 11:00:00,91.22,91.32,91.18,91.31,121621.0,74.2054,74.2868,74.1729,74.2786,121621.0
2017-10-11 11:10:00,91.31,91.39,91.25,91.27,135101.0,74.2786,74.3437,74.2298,74.2461,135101.0
2017-10-11 11:20:00,91.27,91.27,91.21,91.23,116298.0,74.2461,74.2461,74.1973,74.2135,116298.0
2017-10-11 11:30:00,91.22,91.26,91.11,91.11,203980.0,74.2054,74.2379,74.1159,74.1159,203980.0
2017-10-11 11:40:00,91.11,91.21,91.07,91.13,216264.0,74.1159,74.1973,74.0834,74.1322,216264.0
2017-10-11 11:50:00,91.14,91.21,91.08,91.21,141817.0,74.1403,74.1973,74.0915,74.1973,141817.0
2017-10-11 12:00:00,91.2,91.37,91.19,91.34,121322.0,74.1891,74.3274,74.181,74.303,121322.0
2017-10-11 12:10:00,91.33,91.5,91.29,91.44,125159.0,74.2949,74.4332,74.2623,74.3844,125159.0
2017-10-11 12:20:00,91.44,91.49,91.42,91.44,121408.0,74.3844,74.425,74.3681,74.3844,121408.0
2017-10-11 12:30:00,91.44,91.73,91.43,91.68,152362.0,74.3844,74.6203,74.3762,74.5796,152362.0
2017-10-11 12:40:00,91.68,91.71,91.54,91.59,76129.0,74.5796,74.604,74.4657,74.5064,76129.0
2017-10-11 12:50:00,91.59,91.64,91.56,91.57,67248.0,74.5064,74.5471,74.482,74.4901,67248.0
2017-10-11 13:00:00,91.57,91.67,91.54,91.58,87498.0,74.4901,74.5715,74.4657,74.4983,87498.0
2017-10-11 13:10:00,91.59,91.63,91.54,91.61,67776.0,74.5064,74.5389,74.4657,74.5227,67776.0
2017-10-11 13:20:00,91.61,91.63,91.56,91.62,55660.0,74.5227,74.5389,74.482,74.5308,55660.0
2017-10-11 13:30:00,91.62,91.63,91.45,91.51,96136.0,74.5308,74.5389,74.3925,74.4413,96136.0
2017-10-11 13:40:00,91.5,91.52,91.42,91.46,99407.0,74.4332,74.4494,74.3681,74.4006,99407.0
2017-10-11 13:50:00,91.47,91.49,91.44,91.45,73386.0,74.4088,74.425,74.3844,74.3925,73386.0
2017-10-11 14:00:00,91.45,91.49,91.41,91.44,101458.0,74.3925,74.425,74.36,74.3844,101458.0
2017-10-11 14:10:00,91.44,91.49,91.42,91.44,81125.0,74.3844,74.425,74.3681,74.3844,81125.0
2017-10-11 14:20:00,91.44,91.45,91.31,91.36,135602.0,74.3844,74.3925,74.2786,74.3193,135602.0
2017-10-11 14:30:00,91.37,91.37,91.28,91.31,136473.0,74.3274,74.3274,74.2542,74.2786,136473.0
2017-10-11 14:40:00,91.31,91.32,91.23,91.3,137860.0,74.2786,74.2868,74.2135,74.2705,137860.0
2017-10-11 14:50:00,91.3,91.37,91.26,91.34,129600.0,74.2705,74.3274,74.2379,74.303,129600.0
2017-10-11 15:00:00,91.34,91.38,91.3,91.37,119048.0,74.303,74.3356,74.2705,74.3274,119048.0
2017-10-11 15:10:00,91.37,91.44,91.34,91.4,109346.0,74.3274,74.3844,74.303,74.3518,109346.0
2017-10-11 15:20:00,91.39,91.46,91.36,91.38,162278.0,74.3437,74.4006,74.3193,74.3356,162278.0
2017-10-11 15:30:00,91.38,91.44,91.34,91.4,198828.0,74.3356,74.3844,74.303,74.3518,198828.0
2017-10-11 15:40:00,91.4,91.42,91.33,91.36,257119.0,74.3518,74.3681,74.2949,74.3193,257119.0
2017-10-11 15:50:00,91.37,91.44,91.27,91.44,571164.0,74.3274,74.3844,74.2461,74.3844,571164.0
2017-10-12 09:30:00,91.41,91.76,91.41,91.6,201282.0,74.36,74.6447,74.36,74.5145,201282.0
2017-10-12 09:40:00,91.59,91.63,91.47,91.5,83552.0,74.5064,74.5389,74.4088,74.4332,83552.0
2017-10-12 09:50:00,91.49,91.59,91.45,91.57,100100.0,74.425,74.5064,74.3925,74.4901,100100.0
2017-10-12 10:00:00,91.56,91.63,91.53,91.62,132878.0,74.482,74.5389,74.4576,74.5308,132878.0
2017-10-12 10:10:00,91.62,91.62,91.46,91.49,106092.0,74.5308,74.5308,74.4006,74.425,106092.0
2017-10-12 10:20:00,91.5,91.53,91.39,91.48,129918.0,74.4332,74.4576,74.3437,74.4169,129918.0
2017-10-12 10:30:00,91.48,91.57,91.46,91.55,237599.0,74.4169,74.4901,74.4006,74.4739,237599.0
2017-10-12 10:40:00,91.56,91.78,91.56,91.6,274407.0,74.482,74.6609,74.482,74.5145,274407.0
2017-10-12 10:50:00,91.6,91.71,91.56,91.63,98940.0,74.5145,74.604,74.482,74.5389,98940.0
2017-10-12 11:00:00,91.63,91.63,91.5,91.56,101101.0,74.5389,74.5389,74.4332,74.482,101101.0
2017-10-12 11:10:00,91.56,91.62,91.55,91.61,100240.0,74.482,74.5308,74.4739,74.5227,100240.0
2017-10-12 11:20:00,91.6,91.69,91.57,91.69,126066.0,74.5145,74.5877,74.4901,74.5877,126066.0
2017-10-12 11:30:00,91.7,91.93,91.64,91.68,165211.0,74.5959,74.783,74.5471,74.5796,165211.0
2017-10-12 11:40:00,91.69,91.74,91.61,91.65,82696.0,74.5877,74.6284,74.5227,74.5552,82696.0
2017-10-12 11:50:00,91.66,91.74,91.62,91.63,72472.0,74.5633,74.6284,74.5308,74.5389,72472.0
2017-10-12 12:00:00,91.64,91.73,91.63,91.67,81340.0,74.5471,74.6203,74.5389,74.5715,81340.0
2017-10-12 12:10:00,91.66,91.75,91.62,91.74,58053.0,74.5633,74.6365,74.5308,74.6284,58053.0
2017-10-12 12:20:00,91.74,91.77,91.69,91.69,101739.0,74.6284,74.6528,74.5877,74.5877,101739.0
2017-10-12 12:30:00,91.7,91.74,91.63,91.74,59771.0,74.5959,74.6284,74.5389,74.6284,59771.0
2017-10-12 12:40:00,91.74,91.79,91.71,91.77,49960.0,74.6284,74.6691,74.604,74.6528,49960.0
2017-10-12 12:50:00,91.77,91.9,91.77,91.86,46363.0,74.6528,74.7586,74.6528,74.726,46363.0
2017-10-12 13:00:00,91.86,91.92,91.86,91.87,56024.0,74.726,74.7748,74.726,74.7342,56024.0
2017-10-12 13:10:00,91.86,91.95,91.86,91.95,41145.0,74.726,74.7992,74.726,74.7992,41145.0
2017-10-12 13:20:00,91.95,91.97,91.92,91.94,52703.0,74.7992,74.8155,74.7748,74.7911,52703.0
2017-10-12 13:30:00,91.95,91.97,91.92,91.97,65099.0,74.7992,74.8155,74.7748,74.8155,65099.0
2017-10-12 13:40:00,91.97,91.98,91.88,91.91,46124.0,74.8155,74.8236,74.7423,74.7667,46124.0
2017-10-12 13:50:00,91.91,91.94,91.88,91.91,58795.0,74.7667,74.7911,74.7423,74.7667,58795.0
2017-10-12 14:00:00,91.92,92.08,91.9,92.03,101356.0,74.7748,74.905,74.7586,74.8643,101356.0
2017-10-12 14:10:00,92.03,92.08,92.0,92.06,76384.0,74.8643,74.905,74.8399,74.8887,76384.0
2017-10-12 14:20:00,92.05,92.07,91.97,92.03,75232.0,74.8806,74.8969,74.8155,74.8643,75232.0
2017-10-12 14:30:00,92.03,92.04,91.93,92.02,79938.0,74.8643,74.8725,74.783,74.8562,79938.0
2017-10-12 14:40:00,92.03,92.11,91.98,92.09,134907.0,74.8643,74.9294,74.8236,74.9131,134907.0
2017-10-12 14:50:00,92.08,92.2,92.08,92.15,91008.0,74.905,75.0026,74.905,74.9619,91008.0
2017-10-12 15:00:00,92.16,92.24,92.14,92.23,135307.0,74.9701,75.0351,74.9538,75.027,135307.0
2017-10-12 15:10:00,92.23,92.31,92.2,92.25,135092.0,75.027,75.0921,75.0026,75.0433,135092.0
2017-10-12 15:20:00,92.25,92.28,92.16,92.18,103883.0,75.0433,75.0677,74.9701,74.9863,103883.0
2017-10-12 15:30:00,92.18,92.2,92.07,92.12,158170.0,74.9863,75.0026,74.8969,74.9375,158170.0
2017-10-12 15:40:00,92.12,92.16,92.07,92.12,295055.0,74.9375,74.9701,74.8969,74.9375,295055.0
2017-10-12 15:50:00,92.12,92.17,92.0,92.14,560741.0,74.9375,74.9782,74.8399,74.9538,560741.0
2017-10-13 09:30:00,92.7,93.09,92.59,92.95,417025.0,75.4093,75.7266,75.3199,75.6127,417025.0
2017-10-13 09:40:00,92.96,93.02,92.82,92.91,118143.0,75.6209,75.6697,75.507,75.5802,118143.0
2017-10-13 09:50:00,92.91,92.98,92.72,92.77,139219.0,75.5802,75.6371,75.4256,75.4663,139219.0
2017-10-13 10:00:00,92.77,93.0,92.66,92.85,168261.0,75.4663,75.6534,75.3768,75.5314,168261.0
2017-10-13 10:10:00,92.86,93.14,92.84,93.13,154731.0,75.5395,75.7673,75.5232,75.7591,154731.0
2017-10-13 10:20:00,93.12,93.25,93.12,93.22,92054.0,75.751,75.8568,75.751,75.8324,92054.0
2017-10-13 10:30:00,93.21,93.22,93.15,93.16,79223.0,75.8242,75.8324,75.7754,75.7835,79223.0
2017-10-13 10:40:00,93.16,93.2,93.03,93.07,110132.0,75.7835,75.8161,75.6778,75.7103,110132.0
2017-10-13 10:50:00,93.06,93.1,92.9,93.1,198126.0,75.7022,75.7347,75.572,75.7347,198126.0
2017-10-13 11:00:00,93.11,93.16,93.0,93.05,109116.0,75.7429,75.7835,75.6534,75.6941,109116.0
2017-10-13 11:10:00,93.05,93.07,93.01,93.06,67577.0,75.6941,75.7103,75.6615,75.7022,67577.0
2017-10-13 11:20:00,93.06,93.12,93.03,93.1,86060.0,75.7022,75.751,75.6778,75.7347,86060.0
2017-10-13 11:30:00,93.11,93.13,93.05,93.13,68513.0,75.7429,75.7591,75.6941,75.7591,68513.0
2017-10-13 11:40:00,93.13,93.2,93.07,93.19,60171.0,75.7591,75.8161,75.7103,75.808,60171.0
2017-10-13 11:50:00,93.18,93.22,93.17,93.19,91573.0,75.7998,75.8324,75.7917,75.808,91573.0
2017-10-13 12:00:00,93.19,93.22,93.16,93.21,84933.0,75.808,75.8324,75.7835,75.8242,84933.0
2017-10-13 12:10:00,93.22,93.25,93.18,93.25,66601.0,75.8324,75.8568,75.7998,75.8568,66601.0
2017-10-13 12:20:00,93.25,93.33,93.24,93.33,99539.0,75.8568,75.9218,75.8486,75.9218,99539.0
2017-10-13 12:30:00,93.33,93.39,93.26,93.38,65793.0,75.9218,75.9706,75.8649,75.9625,65793.0
2017-10-13 12:40:00,93.38,93.4,93.36,93.37,72161.0,75.9625,75.9788,75.9462,75.9544,72161.0
2017-10-13 12:50:00,93.38,93.43,93.35,93.41,60362.0,75.9625,76.0032,75.9381,75.9869,60362.0
2017-10-13 13:00:00,93.41,93.41,93.34,93.39,72791.0,75.9869,75.9869,75.93,75.9706,72791.0
2017-10-13 13:10:00,93.39,93.44,93.36,93.39,74301.0,75.9706,76.0113,75.9462,75.9706,74301.0
2017-10-13 13:20:00,93.39,93.48,93.39,93.46,84935.0,75.9706,76.0439,75.9706,76.0276,84935.0
2017-10-13 13:30:00,93.46,93.46,93.4,93.46,64150.0,76.0276,76.0276,75.9788,76.0276,64150.0
2017-10-13 13:40:00,93.46,93.51,93.4,93.41,89636.0,76.0276,76.0683,75.9788,75.9869,89636.0
2017-10-13 13:50:00,93.4,93.42,93.27,93.3,119647.0,75.9788,75.9951,75.873,75.8974,119647.0
2017-10-13 14:00:00,93.3,93.3,93.17,93.22,54915.0,75.8974,75.8974,75.7917,75.8324,54915.0
2017-10-13 14:10:00,93.22,93.24,93.18,93.2,73746.0,75.8324,75.8486,75.7998,75.8161,73746.0
2017-10-13 14:20:00,93.2,93.26,93.18,93.24,56738.0,75.8161,75.8649,75.7998,75.8486,56738.0
2017-10-13 14:30:00,93.25,93.27,93.19,93.2,68692.0,75.8568,75.873,75.808,75.8161,68692.0
2017-10-13 14:40:00,93.19,93.23,93.19,93.2,66275.0,75.808,75.8405,75.808,75.8161,66275.0
2017-10-13 14:50:00,93.21,93.23,93.19,93.22,73449.0,75.8242,75.8405,75.808,75.8324,73449.0
2017-10-13 15:00:00,93.22,93.29,93.19,93.29,175097.0,75.8324,75.8893,75.808,75.8893,175097.0
2017-10-13 15:10:00,93.28,93.29,93.05,93.1,145552.0,75.8812,75.8893,75.6941,75.7347,145552.0
2017-10-13 15:20:00,93.09,93.12,93.03,93.1,90761.0,75.7266,75.751,75.6778,75.7347,90761.0
2017-10-13 15:30:00,93.1,93.12,93.04,93.07,141894.0,75.7347,75.751,75.6859,75.7103,141894.0
2017-10-13 15:40:00,93.07,93.13,93.01,93.13,235031.0,75.7103,75.7591,75.6615,75.7591,235031.0
2017-10-13 15:50:00,93.13,93.13,92.98,93.09,618911.0,75.7591,75.7591,75.6371,75.7266,618911.0
2017-10-16 09:30:00,92.97,93.23,92.71,93.16,255069.0,75.629,75.8405,75.4175,75.7835,255069.0
2017-10-16 09:40:00,93.15,93.35,93.07,93.1,107138.0,75.7754,75.9381,75.7103,75.7347,107138.0
2017-10-16 09:50:00,93.09,93.23,93.09,93.18,73016.0,75.7266,75.8405,75.7266,75.7998,73016.0
2017-10-16 10:00:00,93.17,93.24,93.1,93.13,66031.0,75.7917,75.8486,75.7347,75.7591,66031.0
2017-10-16 10:10:00,93.12,93.13,93.0,93.05,56476.0,75.751,75.7591,75.6534,75.6941,56476.0
2017-10-16 10:20:00,93.05,93.17,93.03,93.16,42090.0,75.6941,75.7917,75.6778,75.7835,42090.0
2017-10-16 10:30:00,93.17,93.17,92.93,93.03,61682.0,75.7917,75.7917,75.5964,75.6778,61682.0
2017-10-16 10:40:00,93.04,93.04,92.86,92.94,158224.0,75.6859,75.6859,75.5395,75.6046,158224.0
2017-10-16 10:50:00,92.92,93.04,92.88,92.98,78406.0,75.5883,75.6859,75.5558,75.6371,78406.0
2017-10-16 11:00:00,92.99,93.12,92.96,93.09,45547.0,75.6453,75.751,75.6209,75.7266,45547.0
2017-10-16 11:10:00,93.09,93.12,93.06,93.09,48329.0,75.7266,75.751,75.7022,75.7266,48329.0
2017-10-16 11:20:00,93.1,93.14,93.06,93.12,50895.0,75.7347,75.7673,75.7022,75.751,50895.0
2017-10-16 11:30:00,93.12,93.12,93.04,93.04,39329.0,75.751,75.751,75.6859,75.6859,39329.0
2017-10-16 11:40:00,93.05,93.09,92.99,92.99,66140.0,75.6941,75.7266,75.6453,75.6453,66140.0
2017-10-16 11:50:00,92.99,93.12,92.95,93.12,50673.0,75.6453,75.751,75.6127,75.751,50673.0
2017-10-16 12:00:00,93.11,93.12,92.96,93.09,113908.0,75.7429,75.751,75.6209,75.7266,113908.0
2017-10-16 12:10:00,93.08,93.09,93.01,93.09,41127.0,75.7185,75.7266,75.6615,75.7266,41127.0
2017-10-16 12:20:00,93.09,93.16,93.07,93.12,40563.0,75.7266,75.7835,75.7103,75.751,40563.0
2017-10-16 12:30:00,93.12,93.16,93.12,93.15,31712.0,75.751,75.7835,75.751,75.7754,31712.0
2017-10-16 12:40:00,93.15,93.21,93.14,93.21,36763.0,75.7754,75.8242,75.7673,75.8242,36763.0
2017-10-16 12:50:00,93.21,93.25,93.18,93.23,54178.0,75.8242,75.8568,75.7998,75.8405,54178.0
2017-10-16 13:00:00,93.23,93.3,93.19,93.28,36847.0,75.8405,75.8974,75.808,75.8812,36847.0
2017-10-16 13:10:00,93.29,93.34,93.26,93.29,46427.0,75.8893,75.93,75.8649,75.8893,46427.0
2017-10-16 13:20:00,93.29,93.31,93.25,93.28,45883.0,75.8893,75.9056,75.8568,75.8812,45883.0
2017-10-16 13:30:00,93.28,93.3,93.23,93.25,53873.0,75.8812,75.8974,75.8405,75.8568,53873.0
2017-10-16 13:40:00,93.24,93.28,93.24,93.26,23876.0,75.8486,75.8812,75.8486,75.8649,23876.0
2017-10-16 13:50:00,93.26,93.37,93.24,93.33,49486.0,75.8649,75.9544,75.8486,75.9218,49486.0
2017-10-16 14:00:00,93.33,93.36,93.33,93.34,63411.0,75.9218,75.9462,75.9218,75.93,63411.0
2017-10-16 14:10:00,93.35,93.37,93.24,93.25,51131.0,75.9381,75.9544,75.8486,75.8568,51131.0
2017-10-16 14:20:00,93.25,93.29,93.24,93.26,49598.0,75.8568,75.8893,75.8486,75.8649,49598.0
2017-10-16 14:30:00,93.26,93.27,93.21,93.25,78389.0,75.8649,75.873,75.8242,75.8568,78389.0
2017-10-16 14:40:00,93.25,93.27,93.17,93.17,61406.0,75.8568,75.873,75.7917,75.7917,61406.0
2017-10-16 14:50:00,93.17,93.22,93.13,93.21,28678.0,75.7917,75.8324,75.7591,75.8242,28678.0
2017-10-16 15:00:00,93.21,93.23,93.12,93.12,46508.0,75.8242,75.8405,75.751,75.751,46508.0
2017-10-16 15:10:00,93.12,93.17,93.12,93.13,49527.0,75.751,75.7917,75.751,75.7591,49527.0
2017-10-16 15:20:00,93.13,93.2,93.13,93.15,49834.0,75.7591,75.8161,75.7591,75.7754,49834.0
2017-10-16 15:30:00,93.15,93.23,93.14,93.21,76105.0,75.7754,75.8405,75.7673,75.8242,76105.0
2017-10-16 15:40:00,93.2,93.21,93.13,93.13,85186.0,75.8161,75.8242,75.7591,75.7591,85186.0
2017-10-16 15:50:00,93.13,93.15,93.09,93.12,370160.0,75.7591,75.7754,75.7266,75.751,370160.0
2017-10-17 09:30:00,93.04,93.08,92.8,92.95,305364.0,75.6859,75.7185,75.4907,75.6127,305364.0
2017-10-17 09:40:00,92.95,93.09,92.92,93.0,157101.0,75.6127,75.7266,75.5883,75.6534,157101.0
2017-10-17 09:50:00,93.01,93.06,92.75,92.75,180232.0,75.6615,75.7022,75.45,75.45,180232.0
2017-10-17 10:00:00,92.74,92.76,92.53,92.65,152637.0,75.4419,75.4582,75.2711,75.3687,152637.0
2017-10-17 10:10:00,92.64,92.73,92.56,92.65,112710.0,75.3605,75.4338,75.2955,75.3687,112710.0
2017-10-17 10:20:00,92.64,92.67,92.51,92.55,80210.0,75.3605,75.3849,75.2548,75.2873,80210.0
2017-10-17 10:30:00,92.54,92.59,92.4,92.51,139656.0,75.2792,75.3199,75.1653,75.2548,139656.0
2017-10-17 10:40:00,92.52,92.69,92.48,92.61,142327.0,75.2629,75.4012,75.2304,75.3361,142327.0
2017-10-17 10:50:00,92.6,92.68,92.55,92.65,99125.0,75.328,75.3931,75.2873,75.3687,99125.0
2017-10-17 11:00:00,92.66,92.68,92.56,92.67,80257.0,75.3768,75.3931,75.2955,75.3849,80257.0
2017-10-17 11:10:00,92.67,92.72,92.62,92.67,68878.0,75.3849,75.4256,75.3443,75.3849,68878.0
2017-10-17 11:20:00,92.67,92.71,92.63,92.7,72499.0,75.3849,75.4175,75.3524,75.4093,72499.0
2017-10-17 11:30:00,92.7,92.71,92.59,92.6,55724.0,75.4093,75.4175,75.3199,75.328,55724.0
2017-10-17 11:40:00,92.6,92.63,92.54,92.57,214224.0,75.328,75.3524,75.2792,75.3036,214224.0
2017-10-17 11:50:00,92.58,92.58,92.49,92.49,49356.0,75.3117,75.3117,75.2385,75.2385,49356.0
2017-10-17 12:00:00,92.49,92.54,92.44,92.53,58349.0,75.2385,75.2792,75.1978,75.2711,58349.0
2017-10-17 12:10:00,92.54,92.56,92.48,92.49,83176.0,75.2792,75.2955,75.2304,75.2385,83176.0
2017-10-17 12:20:00,92.49,92.63,92.49,92.61,62395.0,75.2385,75.3524,75.2385,75.3361,62395.0
2017-10-17 12:30:00,92.62,92.62,92.57,92.58,66306.0,75.3443,75.3443,75.3036,75.3117,66306.0
2017-10-17 12:40:00,92.58,92.67,92.56,92.67,130240.0,75.3117,75.3849,75.2955,75.3849,130240.0
2017-10-17 12:50:00,92.66,92.67,92.59,92.66,44081.0,75.3768,75.3849,75.3199,75.3768,44081.0
2017-10-17 13:00:00,92.66,92.66,92.49,92.54,76597.0,75.3768,75.3768,75.2385,75.2792,76597.0
2017-10-17 13:10:00,92.54,92.59,92.53,92.54,48004.0,75.2792,75.3199,75.2711,75.2792,48004.0
2017-10-17 13:20:00,92.54,92.56,92.49,92.5,55763.0,75.2792,75.2955,75.2385,75.2467,55763.0
2017-10-17 13:30:00,92.5,92.53,92.47,92.48,78622.0,75.2467,75.2711,75.2222,75.2304,78622.0
2017-10-17 13:40:00,92.47,92.58,92.47,92.55,96432.0,75.2222,75.3117,75.2222,75.2873,96432.0
2017-10-17 13:50:00,92.55,92.57,92.52,92.55,56040.0,75.2873,75.3036,75.2629,75.2873,56040.0
2017-10-17 14:00:00,92.55,92.56,92.48,92.52,57137.0,75.2873,75.2955,75.2304,75.2629,57137.0
2017-10-17 14:10:00,92.53,92.54,92.5,92.51,37752.0,75.2711,75.2792,75.2467,75.2548,37752.0
2017-10-17 14:20:00,92.51,92.52,92.43,92.5,73081.0,75.2548,75.2629,75.1897,75.2467,73081.0
2017-10-17 14:30:00,92.5,92.55,92.5,92.55,51518.0,75.2467,75.2873,75.2467,75.2873,51518.0
2017-10-17 14:40:00,92.54,92.54,92.45,92.52,99422.0,75.2792,75.2792,75.206,75.2629,99422.0
2017-10-17 14:50:00,92.52,92.53,92.47,92.48,72735.0,75.2629,75.2711,75.2222,75.2304,72735.0
2017-10-17 15:00:00,92.49,92.53,92.46,92.53,83734.0,75.2385,75.2711,75.2141,75.2711,83734.0
2017-10-17 15:10:00,92.53,92.57,92.5,92.52,151067.0,75.2711,75.3036,75.2467,75.2629,151067.0
2017-10-17 15:20:00,92.53,92.59,92.51,92.57,121489.0,75.2711,75.3199,75.2548,75.3036,121489.0
2017-10-17 15:30:00,92.57,92.68,92.57,92.64,117021.0,75.3036,75.3931,75.3036,75.3605,117021.0
2017-10-17 15:40:00,92.64,92.72,92.63,92.69,155317.0,75.3605,75.4256,75.3524,75.4012,155317.0
2017-10-17 15:50:00,92.7,92.81,92.69,92.8,374203.0,75.4093,75.4988,75.4012,75.4907,374203.0
2017-10-18 09:30:00,92.78,92.87,92.19,92.21,414274.0,75.4744,75.5476,74.9945,75.0107,414274.0
2017-10-18 09:40:00,92.21,92.53,92.17,92.24,211336.0,75.0107,75.2711,74.9782,75.0351,211336.0
2017-10-18 09:50:00,92.25,92.33,92.24,92.28,238719.0,75.0433,75.1084,75.0351,75.0677,238719.0
2017-10-18 10:00:00,92.29,92.3,92.01,92.14,247943.0,75.0758,75.084,74.848,74.9538,247943.0
2017-10-18 10:10:00,92.13,92.3,92.12,92.27,156728.0,74.9457,75.084,74.9375,75.0596,156728.0
2017-10-18 10:20:00,92.27,92.3,92.15,92.15,103510.0,75.0596,75.084,74.9619,74.9619,103510.0
2017-10-18 10:30:00,92.14,92.4,92.14,92.3,130674.0,74.9538,75.1653,74.9538,75.084,130674.0
2017-10-18 10:40:00,92.3,92.44,92.29,92.36,107650.0,75.084,75.1978,75.0758,75.1328,107650.0
2017-10-18 10:50:00,92.36,92.4,92.35,92.37,135982.0,75.1328,75.1653,75.1246,75.1409,135982.0
2017-10-18 11:00:00,92.37,92.37,92.3,92.33,142020.0,75.1409,75.1409,75.084,75.1084,142020.0
2017-10-18 11:10:00,92.33,92.4,92.32,92.38,108753.0,75.1084,75.1653,75.1002,75.149,108753.0
2017-10-18 11:20:00,92.38,92.38,92.32,92.36,83315.0,75.149,75.149,75.1002,75.1328,83315.0
2017-10-18 11:30:00,92.36,92.37,92.29,92.32,104888.0,75.1328,75.1409,75.0758,75.1002,104888.0
2017-10-18 11:40:00,92.33,92.39,92.29,92.38,156389.0,75.1084,75.1572,75.0758,75.149,156389.0
2017-10-18 11:50:00,92.39,92.4,92.34,92.34,188122.0,75.1572,75.1653,75.1165,75.1165,188122.0
2017-10-18 12:00:00,92.34,92.35,92.2,92.22,100902.0,75.1165,75.1246,75.0026,75.0189,100902.0
2017-10-18 12:10:00,92.23,92.24,92.19,92.19,85948.0,75.027,75.0351,74.9945,74.9945,85948.0
2017-10-18 12:20:00,92.19,92.32,92.19,92.25,84851.0,74.9945,75.1002,74.9945,75.0433,84851.0
2017-10-18 12:30:00,92.25,92.48,92.23,92.47,261556.0,75.0433,75.2304,75.027,75.2222,261556.0
2017-10-18 12:40:00,92.48,92.49,92.4,92.43,110681.0,75.2304,75.2385,75.1653,75.1897,110681.0
2017-10-18 12:50:00,92.44,92.46,92.35,92.37,82699.0,75.1978,75.2141,75.1246,75.1409,82699.0
2017-10-18 13:00:00,92.37,92.45,92.33,92.44,102003.0,75.1409,75.206,75.1084,75.1978,102003.0
2017-10-18 13:10:00,92.44,92.55,92.43,92.53,93526.0,75.1978,75.2873,75.1897,75.2711,93526.0
2017-10-18 13:20:00,92.53,92.63,92.48,92.63,94993.0,75.2711,75.3524,75.2304,75.3524,94993.0
2017-10-18 13:30:00,92.63,92.65,92.55,92.58,108391.0,75.3524,75.3687,75.2873,75.3117,108391.0
2017-10-18 13:40:00,92.58,92.61,92.55,92.6,73100.0,75.3117,75.3361,75.2873,75.328,73100.0
2017-10-18 13:50:00,92.61,92.63,92.57,92.59,68607.0,75.3361,75.3524,75.3036,75.3199,68607.0
2017-10-18 14:00:00,92.59,92.66,92.54,92.65,89288.0,75.3199,75.3768,75.2792,75.3687,89288.0
2017-10-18 14:10:00,92.65,92.75,92.64,92.68,84909.0,75.3687,75.45,75.3605,75.3931,84909.0
2017-10-18 14:20:00,92.67,92.73,92.66,92.69,61197.0,75.3849,75.4338,75.3768,75.4012,61197.0
2017-10-18 14:30:00,92.7,92.74,92.65,92.68,99249.0,75.4093,75.4419,75.3687,75.3931,99249.0
2017-10-18 14:40:00,92.68,92.73,92.67,92.72,91543.0,75.3931,75.4338,75.3849,75.4256,91543.0
2017-10-18 14:50:00,92.71,92.83,92.7,92.8,150787.0,75.4175,75.5151,75.4093,75.4907,150787.0
2017-10-18 15:00:00,92.8,92.89,92.77,92.84,304550.0,75.4907,75.5639,75.4663,75.5232,304550.0
2017-10-18 15:10:00,92.84,92.94,92.83,92.94,206055.0,75.5232,75.6046,75.5151,75.6046,206055.0
2017-10-18 15:20:00,92.93,92.95,92.88,92.91,159878.0,75.5964,75.6127,75.5558,75.5802,159878.0
2017-10-18 15:30:00,92.9,92.94,92.86,92.93,188262.0,75.572,75.6046,75.5395,75.5964,188262.0
2017-10-18 15:40:00,92.93,92.95,92.84,92.85,225299.0,75.5964,75.6127,75.5232,75.5314,225299.0
2017-10-18 15:50:00,92.84,92.85,92.71,92.78,519704.0,75.5232,75.5314,75.4175,75.4744,519704.0
2017-10-19 09:30:00,91.7,91.99,91.53,91.61,477668.0,75.1575,75.3952,75.0182,75.0838,477668.0
2017-10-19 09:40:00,91.61,91.75,91.56,91.68,164909.0,75.0838,75.1985,75.0428,75.1411,164909.0
2017-10-19 09:50:00,91.67,91.68,91.15,91.26,182822.0,75.1329,75.1411,74.7067,74.7969,182822.0
2017-10-19 10:00:00,91.25,91.43,91.14,91.34,218715.0,74.7887,74.9362,74.6985,74.8625,218715.0
2017-10-19 10:10:00,91.34,91.5,91.28,91.5,176465.0,74.8625,74.9936,74.8133,74.9936,176465.0
2017-10-19 10:20:00,91.5,91.57,91.38,91.54,143384.0,74.9936,75.051,74.8952,75.0264,143384.0
2017-10-19 10:30:00,91.54,91.64,91.4,91.46,175341.0,75.0264,75.1083,74.9116,74.9608,175341.0
2017-10-19 10:40:00,91.46,91.57,91.35,91.55,156293.0,74.9608,75.051,74.8707,75.0346,156293.0
2017-10-19 10:50:00,91.56,91.63,91.55,91.58,99278.0,75.0428,75.1001,75.0346,75.0592,99278.0
2017-10-19 11:00:00,91.59,91.6,91.41,91.45,249381.0,75.0674,75.0756,74.9198,74.9526,249381.0
2017-10-19 11:10:00,91.44,91.64,91.4,91.62,145989.0,74.9444,75.1083,74.9116,75.092,145989.0
2017-10-19 11:20:00,91.63,91.66,91.54,91.62,109021.0,75.1001,75.1247,75.0264,75.092,109021.0
2017-10-19 11:30:00,91.61,91.66,91.57,91.63,100821.0,75.0838,75.1247,75.051,75.1001,100821.0
2017-10-19 11:40:00,91.62,91.65,91.6,91.62,72779.0,75.092,75.1165,75.0756,75.092,72779.0
2017-10-19 11:50:00,91.61,91.68,91.59,91.65,80792.0,75.0838,75.1411,75.0674,75.1165,80792.0
2017-10-19 12:00:00,91.65,91.65,91.59,91.6,51825.0,75.1165,75.1165,75.0674,75.0756,51825.0
2017-10-19 12:10:00,91.59,91.72,91.59,91.7,69411.0,75.0674,75.1739,75.0674,75.1575,69411.0
2017-10-19 12:20:00,91.69,91.83,91.67,91.81,102313.0,75.1493,75.2641,75.1329,75.2477,102313.0
2017-10-19 12:30:00,91.81,91.81,91.68,91.72,103376.0,75.2477,75.2477,75.1411,75.1739,103376.0
2017-10-19 12:40:00,91.71,91.76,91.7,91.72,75331.0,75.1657,75.2067,75.1575,75.1739,75331.0
2017-10-19 12:50:00,91.71,91.72,91.58,91.58,78911.0,75.1657,75.1739,75.0592,75.0592,78911.0
2017-10-19 13:00:00,91.58,91.66,91.54,91.63,51842.0,75.0592,75.1247,75.0264,75.1001,51842.0
2017-10-19 13:10:00,91.62,91.63,91.56,91.6,59819.0,75.092,75.1001,75.0428,75.0756,59819.0
2017-10-19 13:20:00,91.6,91.64,91.58,91.62,41744.0,75.0756,75.1083,75.0592,75.092,41744.0
2017-10-19 13:30:00,91.62,91.66,91.56,91.56,47754.0,75.092,75.1247,75.0428,75.0428,47754.0
2017-10-19 13:40:00,91.56,91.6,91.53,91.53,101615.0,75.0428,75.0756,75.0182,75.0182,101615.0
2017-10-19 13:50:00,91.53,91.54,91.37,91.4,68773.0,75.0182,75.0264,74.8871,74.9116,68773.0
2017-10-19 14:00:00,91.4,91.45,91.31,91.34,173122.0,74.9116,74.9526,74.8379,74.8625,173122.0
2017-10-19 14:10:00,91.33,91.43,91.31,91.41,96465.0,74.8543,74.9362,74.8379,74.9198,96465.0
2017-10-19 14:20:00,91.41,91.48,91.39,91.42,110456.0,74.9198,74.9772,74.9034,74.928,110456.0
2017-10-19 14:30:00,91.42,91.46,91.35,91.45,90645.0,74.928,74.9608,74.8707,74.9526,90645.0
2017-10-19 14:40:00,91.44,91.54,91.44,91.52,174026.0,74.9444,75.0264,74.9444,75.01,174026.0
2017-10-19 14:50:00,91.52,91.66,91.51,91.63,311346.0,75.01,75.1247,75.0018,75.1001,311346.0
2017-10-19 15:00:00,91.63,91.67,91.6,91.65,172826.0,75.1001,75.1329,75.0756,75.1165,172826.0
2017-10-19 15:10:00,91.66,91.68,91.55,91.63,734508.0,75.1247,75.1411,75.0346,75.1001,734508.0
2017-10-19 15:20:00,91.63,91.69,91.47,91.48,204641.0,75.1001,75.1493,74.969,74.9772,204641.0
2017-10-19 15:30:00,91.47,91.56,91.42,91.51,247138.0,74.969,75.0428,74.928,75.0018,247138.0
2017-10-19 15:40:00,91.51,91.55,91.37,91.38,312044.0,75.0018,75.0346,74.8871,74.8952,312044.0
2017-10-19 15:50:00,91.4,91.65,91.38,91.63,463908.0,74.9116,75.1165,74.8952,75.1001,463908.0
2017-10-20 09:30:00,89.72,89.96,88.69,88.98,1697701.0,73.5347,73.7314,72.6905,72.9282,1697701.0
2017-10-20 09:40:00,88.95,89.06,88.35,88.72,988530.0,72.9036,72.9938,72.4119,72.7151,988530.0
2017-10-20 09:50:00,88.72,88.84,88.57,88.58,607663.0,72.7151,72.8135,72.5922,72.6004,607663.0
2017-10-20 10:00:00,88.56,88.78,88.44,88.53,653807.0,72.584,72.7643,72.4856,72.5594,653807.0
2017-10-20 10:10:00,88.54,89.2,88.51,89.1,546449.0,72.5676,73.1085,72.543,73.0266,546449.0
2017-10-20 10:20:00,89.11,89.19,88.78,88.9,365673.0,73.0347,73.1003,72.7643,72.8626,365673.0
2017-10-20 10:30:00,88.9,88.91,88.66,88.75,339903.0,72.8626,72.8708,72.6659,72.7397,339903.0
2017-10-20 10:40:00,88.75,88.9,88.6,88.62,272728.0,72.7397,72.8626,72.6168,72.6331,272728.0
2017-10-20 10:50:00,88.63,88.76,88.54,88.6,462191.0,72.6413,72.7479,72.5676,72.6168,462191.0
2017-10-20 11:00:00,88.61,88.68,88.58,88.61,223323.0,72.6249,72.6823,72.6004,72.6249,223323.0
2017-10-20 11:10:00,88.61,88.72,88.57,88.72,291309.0,72.6249,72.7151,72.5922,72.7151,291309.0
2017-10-20 11:20:00,88.72,88.75,88.64,88.69,252841.0,72.7151,72.7397,72.6495,72.6905,252841.0
2017-10-20 11:30:00,88.69,88.72,88.62,88.67,570889.0,72.6905,72.7151,72.6331,72.6741,570889.0
2017-10-20 11:40:00,88.67,88.75,88.51,88.52,390146.0,72.6741,72.7397,72.543,72.5512,390146.0
2017-10-20 11:50:00,88.52,88.52,88.33,88.43,223851.0,72.5512,72.5512,72.3955,72.4774,223851.0
2017-10-20 12:00:00,88.43,88.46,87.89,88.11,539597.0,72.4774,72.502,72.0348,72.2151,539597.0
2017-10-20 12:10:00,88.1,88.19,87.91,88.1,298324.0,72.207,72.2807,72.0512,72.207,298324.0
2017-10-20 12:20:00,88.09,88.23,88.09,88.18,135511.0,72.1988,72.3135,72.1988,72.2725,135511.0
2017-10-20 12:30:00,88.18,88.22,87.98,88.0,289085.0,72.2725,72.3053,72.1086,72.125,289085.0
2017-10-20 12:40:00,88.0,88.03,87.89,87.9,207465.0,72.125,72.1496,72.0348,72.043,207465.0
2017-10-20 12:50:00,87.9,87.97,87.77,87.81,294082.0,72.043,72.1004,71.9365,71.9693,294082.0
2017-10-20 13:00:00,87.8,88.06,87.76,88.01,246932.0,71.9611,72.1742,71.9283,72.1332,246932.0
2017-10-20 13:10:00,88.0,88.1,87.99,88.01,201927.0,72.125,72.207,72.1168,72.1332,201927.0
2017-10-20 13:20:00,88.01,88.05,87.94,87.95,179726.0,72.1332,72.166,72.0758,72.084,179726.0
2017-10-20 13:30:00,87.94,88.03,87.93,87.97,221687.0,72.0758,72.1496,72.0676,72.1004,221687.0
2017-10-20 13:40:00,87.97,88.1,87.97,88.1,171868.0,72.1004,72.207,72.1004,72.207,171868.0
2017-10-20 13:50:00,88.09,88.16,88.01,88.03,234045.0,72.1988,72.2561,72.1332,72.1496,234045.0
2017-10-20 14:00:00,88.03,88.1,88.0,88.08,246915.0,72.1496,72.207,72.125,72.1906,246915.0
2017-10-20 14:10:00,88.08,88.15,87.94,88.0,201198.0,72.1906,72.2479,72.0758,72.125,201198.0
2017-10-20 14:20:00,87.99,88.04,87.9,87.99,247499.0,72.1168,72.1578,72.043,72.1168,247499.0
2017-10-20 14:30:00,88.0,88.0,87.78,87.8,398763.0,72.125,72.125,71.9447,71.9611,398763.0
2017-10-20 14:40:00,87.8,87.82,87.71,87.73,264757.0,71.9611,71.9775,71.8873,71.9037,264757.0
2017-10-20 14:50:00,87.72,87.75,87.59,87.63,441415.0,71.8955,71.9201,71.789,71.8217,441415.0
2017-10-20 15:00:00,87.62,87.81,87.62,87.78,311887.0,71.8135,71.9693,71.8135,71.9447,311887.0
2017-10-20 15:10:00,87.79,87.95,87.78,87.93,244750.0,71.9529,72.084,71.9447,72.0676,244750.0
2017-10-20 15:20:00,87.94,87.95,87.9,87.92,317345.0,72.0758,72.084,72.043,72.0594,317345.0
2017-10-20 15:30:00,87.92,88.1,87.91,88.09,360744.0,72.0594,72.207,72.0512,72.1988,360744.0
2017-10-20 15:40:00,88.08,88.12,87.93,88.0,652622.0,72.1906,72.2233,72.0676,72.125,652622.0
2017-10-20 15:50:00,88.0,88.37,87.79,88.22,1925722.0,72.125,72.4282,71.9529,72.3053,1925722.0
2017-10-23 09:30:00,88.63,88.86,88.5,88.69,565468.0,72.6413,72.8298,72.5348,72.6905,565468.0
2017-10-23 09:40:00,88.7,88.76,88.1,88.18,368203.0,72.6987,72.7479,72.207,72.2725,368203.0
2017-10-23 09:50:00,88.18,88.3,88.08,88.14,310600.0,72.2725,72.3709,72.1906,72.2397,310600.0
2017-10-23 10:00:00,88.14,88.15,88.0,88.02,307920.0,72.2397,72.2479,72.125,72.1414,307920.0
2017-10-23 10:10:00,88.02,88.05,87.63,87.7,368764.0,72.1414,72.166,71.8217,71.8791,368764.0
2017-10-23 10:20:00,87.7,87.77,87.45,87.47,361182.0,71.8791,71.9365,71.6742,71.6906,361182.0
2017-10-23 10:30:00,87.47,87.61,87.2,87.57,456556.0,71.6906,71.8053,71.4693,71.7726,456556.0
2017-10-23 10:40:00,87.57,87.63,87.55,87.59,216641.0,71.7726,71.8217,71.7562,71.789,216641.0
2017-10-23 10:50:00,87.58,87.6,87.35,87.37,331083.0,71.7808,71.7972,71.5922,71.6086,331083.0
2017-10-23 11:00:00,87.38,87.39,87.22,87.27,273828.0,71.6168,71.625,71.4857,71.5267,273828.0
2017-10-23 11:10:00,87.27,87.28,87.1,87.23,262190.0,71.5267,71.5349,71.3873,71.4939,262190.0
2017-10-23 11:20:00,87.23,87.26,87.16,87.19,290760.0,71.4939,71.5185,71.4365,71.4611,290760.0
2017-10-23 11:30:00,87.2,87.3,87.15,87.16,204968.0,71.4693,71.5513,71.4283,71.4365,204968.0
2017-10-23 11:40:00,87.15,87.16,86.87,87.05,376715.0,71.4283,71.4365,71.1988,71.3464,376715.0
2017-10-23 11:50:00,87.05,87.31,87.04,87.3,211871.0,71.3464,71.5595,71.3382,71.5513,211871.0
2017-10-23 12:00:00,87.31,87.32,87.18,87.23,195633.0,71.5595,71.5677,71.4529,71.4939,195633.0
2017-10-23 12:10:00,87.23,87.43,87.22,87.4,145985.0,71.4939,71.6578,71.4857,71.6332,145985.0
2017-10-23 12:20:00,87.4,87.49,87.22,87.22,248348.0,71.6332,71.707,71.4857,71.4857,248348.0
2017-10-23 12:30:00,87.24,87.36,87.16,87.28,207248.0,71.5021,71.6004,71.4365,71.5349,207248.0
2017-10-23 12:40:00,87.28,87.33,87.24,87.25,153125.0,71.5349,71.5759,71.5021,71.5103,153125.0
2017-10-23 12:50:00,87.25,87.31,87.24,87.26,140796.0,71.5103,71.5595,71.5021,71.5185,140796.0
2017-10-23 13:00:00,87.27,87.41,87.25,87.35,169064.0,71.5267,71.6414,71.5103,71.5922,169064.0
2017-10-23 13:10:00,87.34,87.35,87.18,87.22,162566.0,71.5841,71.5922,71.4529,71.4857,162566.0
2017-10-23 13:20:00,87.21,87.3,87.15,87.16,181601.0,71.4775,71.5513,71.4283,71.4365,181601.0
2017-10-23 13:30:00,87.15,87.25,87.08,87.21,164902.0,71.4283,71.5103,71.371,71.4775,164902.0
2017-10-23 13:40:00,87.21,87.28,87.15,87.26,179237.0,71.4775,71.5349,71.4283,71.5185,179237.0
2017-10-23 13:50:00,87.27,87.28,87.12,87.12,133845.0,71.5267,71.5349,71.4037,71.4037,133845.0
2017-10-23 14:00:00,87.12,87.21,87.05,87.13,208357.0,71.4037,71.4775,71.3464,71.4119,208357.0
2017-10-23 14:10:00,87.13,87.18,87.08,87.13,123497.0,71.4119,71.4529,71.371,71.4119,123497.0
2017-10-23 14:20:00,87.14,87.15,87.07,87.07,181339.0,71.4201,71.4283,71.3628,71.3628,181339.0
2017-10-23 14:30:00,87.08,87.13,86.97,86.97,274666.0,71.371,71.4119,71.2808,71.2808,274666.0
2017-10-23 14:40:00,86.97,87.09,86.97,87.01,185791.0,71.2808,71.3792,71.2808,71.3136,185791.0
2017-10-23 14:50:00,87.02,87.03,86.94,87.02,249243.0,71.3218,71.33,71.2562,71.3218,249243.0
2017-10-23 15:00:00,87.03,87.08,86.97,87.07,221925.0,71.33,71.371,71.2808,71.3628,221925.0
2017-10-23 15:10:00,87.07,87.21,87.04,87.18,190643.0,71.3628,71.4775,71.3382,71.4529,190643.0
2017-10-23 15:20:00,87.18,87.19,87.12,87.19,154919.0,71.4529,71.4611,71.4037,71.4611,154919.0
2017-10-23 15:30:00,87.19,87.29,87.18,87.26,256193.0,71.4611,71.5431,71.4529,71.5185,256193.0
2017-10-23 15:40:00,87.26,87.29,87.18,87.2,243642.0,71.5185,71.5431,71.4529,71.4693,243642.0
2017-10-23 15:50:00,87.2,87.34,87.18,87.29,892147.0,71.4693,71.5841,71.4529,71.5431,892147.0
2017-10-24 09:30:00,87.37,87.42,87.17,87.37,398058.0,71.6086,71.6496,71.4447,71.6086,398058.0
2017-10-24 09:40:00,87.37,87.42,87.27,87.32,274408.0,71.6086,71.6496,71.5267,71.5677,274408.0
2017-10-24 09:50:00,87.32,87.34,87.06,87.14,232401.0,71.5677,71.5841,71.3546,71.4201,232401.0
2017-10-24 10:00:00,87.15,87.21,86.91,86.98,277529.0,71.4283,71.4775,71.2316,71.289,277529.0
2017-10-24 10:10:00,86.99,87.1,86.92,87.1,249047.0,71.2972,71.3873,71.2398,71.3873,249047.0
2017-10-24 10:20:00,87.09,87.14,87.0,87.08,173498.0,71.3792,71.4201,71.3054,71.371,173498.0
2017-10-24 10:30:00,87.08,87.18,87.04,87.17,166379.0,71.371,71.4529,71.3382,71.4447,166379.0
2017-10-24 10:40:00,87.16,87.16,86.97,86.98,168905.0,71.4365,71.4365,71.2808,71.289,168905.0
2017-10-24 10:50:00,86.98,87.04,86.93,86.98,143476.0,71.289,71.3382,71.248,71.289,143476.0
2017-10-24 11:00:00,86.98,87.08,86.97,87.01,154214.0,71.289,71.371,71.2808,71.3136,154214.0
2017-10-24 11:10:00,87.0,87.2,87.0,87.07,195176.0,71.3054,71.4693,71.3054,71.3628,195176.0
2017-10-24 11:20:00,87.07,87.11,86.94,87.0,230719.0,71.3628,71.3955,71.2562,71.3054,230719.0
2017-10-24 11:30:00,87.01,87.05,86.95,87.01,165229.0,71.3136,71.3464,71.2644,71.3136,165229.0
2017-10-24 11:40:00,87.0,87.01,86.96,86.98,138084.0,71.3054,71.3136,71.2726,71.289,138084.0
2017-10-24 11:50:00,86.97,87.05,86.94,86.97,218686.0,71.2808,71.3464,71.2562,71.2808,218686.0
2017-10-24 12:00:00,86.98,87.05,86.92,87.02,153904.0,71.289,71.3464,71.2398,71.3218,153904.0
2017-10-24 12:10:00,87.01,87.03,86.95,87.0,157580.0,71.3136,71.33,71.2644,71.3054,157580.0
2017-10-24 12:20:00,87.0,87.09,87.0,87.05,114746.0,71.3054,71.3792,71.3054,71.3464,114746.0
2017-10-24 12:30:00,87.05,87.15,87.04,87.09,145901.0,71.3464,71.4283,71.3382,71.3792,145901.0
2017-10-24 12:40:00,87.08,87.11,87.06,87.07,157242.0,71.371,71.3955,71.3546,71.3628,157242.0
2017-10-24 12:50:00,87.08,87.12,87.06,87.12,127142.0,71.371,71.4037,71.3546,71.4037,127142.0
2017-10-24 13:00:00,87.11,87.13,86.97,86.98,131326.0,71.3955,71.4119,71.2808,71.289,131326.0
2017-10-24 13:10:00,86.98,87.03,86.98,87.01,90208.0,71.289,71.33,71.289,71.3136,90208.0
2017-10-24 13:20:00,87.02,87.05,87.01,87.03,93466.0,71.3218,71.3464,71.3136,71.33,93466.0
2017-10-24 13:30:00,87.04,87.09,86.99,87.05,139777.0,71.3382,71.3792,71.2972,71.3464,139777.0
2017-10-24 13:40:00,87.04,87.07,86.95,86.96,189638.0,71.3382,71.3628,71.2644,71.2726,189638.0
2017-10-24 13:50:00,86.96,86.98,86.91,86.96,171412.0,71.2726,71.289,71.2316,71.2726,171412.0
2017-10-24 14:00:00,86.97,86.97,86.84,86.9,190631.0,71.2808,71.2808,71.1743,71.2234,190631.0
2017-10-24 14:10:00,86.9,86.97,86.89,86.93,120616.0,71.2234,71.2808,71.2152,71.248,120616.0
2017-10-24 14:20:00,86.93,86.99,86.92,86.95,185714.0,71.248,71.2972,71.2398,71.2644,185714.0
2017-10-24 14:30:00,86.96,86.98,86.94,86.95,160065.0,71.2726,71.289,71.2562,71.2644,160065.0
2017-10-24 14:40:00,86.95,86.98,86.92,86.96,115099.0,71.2644,71.289,71.2398,71.2726,115099.0
2017-10-24 14:50:00,86.95,86.96,86.86,86.88,178185.0,71.2644,71.2726,71.1906,71.207,178185.0
2017-10-24 15:00:00,86.88,86.91,86.78,86.85,180623.0,71.207,71.2316,71.1251,71.1824,180623.0
2017-10-24 15:10:00,86.84,86.86,86.8,86.81,140583.0,71.1743,71.1906,71.1415,71.1497,140583.0
2017-10-24 15:20:00,86.81,86.91,86.81,86.9,163924.0,71.1497,71.2316,71.1497,71.2234,163924.0
2017-10-24 15:30:00,86.9,86.96,86.89,86.94,208177.0,71.2234,71.2726,71.2152,71.2562,208177.0
2017-10-24 15:40:00,86.94,86.97,86.87,86.93,228040.0,71.2562,71.2808,71.1988,71.248,228040.0
2017-10-24 15:50:00,86.92,87.02,86.91,87.0,643063.0,71.2398,71.3218,71.2316,71.3054,643063.0
2017-10-25 09:30:00,86.9,86.98,86.63,86.76,304571.0,71.2234,71.289,71.0021,71.1087,304571.0
2017-10-25 09:40:00,86.77,86.96,86.66,86.68,210777.0,71.1169,71.2726,71.0267,71.0431,210777.0
2017-10-25 09:50:00,86.68,86.89,86.67,86.71,243648.0,71.0431,71.2152,71.0349,71.0677,243648.0
2017-10-25 10:00:00,86.72,86.73,86.57,86.63,184759.0,71.0759,71.0841,70.953,71.0021,184759.0
2017-10-25 10:10:00,86.63,86.69,86.55,86.6,246067.0,71.0021,71.0513,70.9366,70.9775,246067.0
2017-10-25 10:20:00,86.59,86.74,86.45,86.45,212763.0,70.9694,71.0923,70.8546,70.8546,212763.0
2017-10-25 10:30:00,86.46,86.47,86.28,86.42,207714.0,70.8628,70.871,70.7153,70.83,207714.0
2017-10-25 10:40:00,86.43,86.49,86.35,86.37,141684.0,70.8382,70.8874,70.7726,70.789,141684.0
2017-10-25 10:50:00,86.37,86.5,86.37,86.45,249528.0,70.789,70.8956,70.789,70.8546,249528.0
2017-10-25 11:00:00,86.45,86.5,86.38,86.44,184303.0,70.8546,70.8956,70.7972,70.8464,184303.0
2017-10-25 11:10:00,86.44,86.68,86.44,86.67,233280.0,70.8464,71.0431,70.8464,71.0349,233280.0
2017-10-25 11:20:00,86.68,86.79,86.63,86.77,143293.0,71.0431,71.1333,71.0021,71.1169,143293.0
2017-10-25 11:30:00,86.78,86.82,86.69,86.76,104409.0,71.1251,71.1579,71.0513,71.1087,104409.0
2017-10-25 11:40:00,86.77,86.77,86.59,86.6,362889.0,71.1169,71.1169,70.9694,70.9775,362889.0
2017-10-25 11:50:00,86.59,86.69,86.54,86.63,107255.0,70.9694,71.0513,70.9284,71.0021,107255.0
2017-10-25 12:00:00,86.63,86.67,86.57,86.61,98793.0,71.0021,71.0349,70.953,70.9857,98793.0
2017-10-25 12:10:00,86.61,86.61,86.49,86.56,125154.0,70.9857,70.9857,70.8874,70.9448,125154.0
2017-10-25 12:20:00,86.55,86.56,86.43,86.44,79331.0,70.9366,70.9448,70.8382,70.8464,79331.0
2017-10-25 12:30:00,86.44,86.49,86.31,86.33,99358.0,70.8464,70.8874,70.7399,70.7563,99358.0
2017-10-25 12:40:00,86.32,86.4,86.31,86.33,94637.0,70.7481,70.8136,70.7399,70.7563,94637.0
2017-10-25 12:50:00,86.34,86.53,86.31,86.5,143543.0,70.7645,70.9202,70.7399,70.8956,143543.0
2017-10-25 13:00:00,86.51,86.6,86.5,86.53,75404.0,70.9038,70.9775,70.8956,70.9202,75404.0
2017-10-25 13:10:00,86.53,86.65,86.51,86.57,91503.0,70.9202,71.0185,70.9038,70.953,91503.0
2017-10-25 13:20:00,86.56,86.61,86.54,86.56,98263.0,70.9448,70.9857,70.9284,70.9448,98263.0
2017-10-25 13:30:00,86.56,86.6,86.54,86.57,95040.0,70.9448,70.9775,70.9284,70.953,95040.0
2017-10-25 13:40:00,86.56,86.65,86.55,86.61,113661.0,70.9448,71.0185,70.9366,70.9857,113661.0
2017-10-25 13:50:00,86.61,86.71,86.6,86.67,89026.0,70.9857,71.0677,70.9775,71.0349,89026.0
2017-10-25 14:00:00,86.68,86.77,86.64,86.74,84510.0,71.0431,71.1169,71.0103,71.0923,84510.0
2017-10-25 14:10:00,86.74,86.78,86.67,86.72,82543.0,71.0923,71.1251,71.0349,71.0759,82543.0
2017-10-25 14:20:00,86.71,86.81,86.7,86.81,96766.0,71.0677,71.1497,71.0595,71.1497,96766.0
2017-10-25 14:30:00,86.81,86.81,86.72,86.73,134150.0,71.1497,71.1497,71.0759,71.0841,134150.0
2017-10-25 14:40:00,86.73,86.81,86.73,86.79,200243.0,71.0841,71.1497,71.0841,71.1333,200243.0
2017-10-25 14:50:00,86.8,86.84,86.75,86.84,106482.0,71.1415,71.1743,71.1005,71.1743,106482.0
2017-10-25 15:00:00,86.85,86.94,86.83,86.93,159912.0,71.1824,71.2562,71.1661,71.248,159912.0
2017-10-25 15:10:00,86.93,87.08,86.93,87.02,217012.0,71.248,71.371,71.248,71.3218,217012.0
2017-10-25 15:20:00,87.03,87.11,86.99,87.09,139719.0,71.33,71.3955,71.2972,71.3792,139719.0
2017-10-25 15:30:00,87.08,87.09,86.87,86.87,187225.0,71.371,71.3792,71.1988,71.1988,187225.0
2017-10-25 15:40:00,86.87,86.92,86.75,86.75,232485.0,71.1988,71.2398,71.1005,71.1005,232485.0
2017-10-25 15:50:00,86.75,86.89,86.75,86.83,614334.0,71.1005,71.2152,71.1005,71.1661,614334.0
2017-10-26 09:30:00,87.19,87.66,87.19,87.45,301514.0,71.4611,71.8463,71.4611,71.6742,301514.0
2017-10-26 09:40:00,87.46,87.7,87.38,87.66,147439.0,71.6824,71.8791,71.6168,71.8463,147439.0
2017-10-26 09:50:00,87.67,87.77,87.45,87.53,266468.0,71.8545,71.9365,71.6742,71.7398,266468.0
2017-10-26 10:00:00,87.54,87.54,87.32,87.35,120013.0,71.748,71.748,71.5677,71.5922,120013.0
2017-10-26 10:10:00,87.34,87.46,87.2,87.26,118808.0,71.5841,71.6824,71.4693,71.5185,118808.0
2017-10-26 10:20:00,87.25,87.32,87.21,87.29,73213.0,71.5103,71.5677,71.4775,71.5431,73213.0
2017-10-26 10:30:00,87.29,87.3,87.12,87.2,97542.0,71.5431,71.5513,71.4037,71.4693,97542.0
2017-10-26 10:40:00,87.2,87.26,87.17,87.2,143640.0,71.4693,71.5185,71.4447,71.4693,143640.0
2017-10-26 10:50:00,87.2,87.27,87.19,87.24,147515.0,71.4693,71.5267,71.4611,71.5021,147515.0
2017-10-26 11:00:00,87.23,87.3,87.1,87.22,178612.0,71.4939,71.5513,71.3873,71.4857,178612.0
2017-10-26 11:10:00,87.21,87.28,87.18,87.19,73698.0,71.4775,71.5349,71.4529,71.4611,73698.0
2017-10-26 11:20:00,87.18,87.23,87.15,87.19,112061.0,71.4529,71.4939,71.4283,71.4611,112061.0
2017-10-26 11:30:00,87.18,87.35,87.18,87.34,74240.0,71.4529,71.5922,71.4529,71.5841,74240.0
2017-10-26 11:40:00,87.34,87.36,87.26,87.36,77004.0,71.5841,71.6004,71.5185,71.6004,77004.0
2017-10-26 11:50:00,87.36,87.46,87.33,87.42,81007.0,71.6004,71.6824,71.5759,71.6496,81007.0
2017-10-26 12:00:00,87.41,87.44,87.39,87.41,107451.0,71.6414,71.666,71.625,71.6414,107451.0
2017-10-26 12:10:00,87.42,87.54,87.42,87.52,71454.0,71.6496,71.748,71.6496,71.7316,71454.0
2017-10-26 12:20:00,87.53,87.53,87.46,87.46,49570.0,71.7398,71.7398,71.6824,71.6824,49570.0
2017-10-26 12:30:00,87.46,87.46,87.33,87.4,157021.0,71.6824,71.6824,71.5759,71.6332,157021.0
2017-10-26 12:40:00,87.39,87.43,87.37,87.4,93056.0,71.625,71.6578,71.6086,71.6332,93056.0
2017-10-26 12:50:00,87.4,87.49,87.39,87.49,57642.0,71.6332,71.707,71.625,71.707,57642.0
2017-10-26 13:00:00,87.5,87.56,87.46,87.49,67166.0,71.7152,71.7644,71.6824,71.707,67166.0
2017-10-26 13:10:00,87.49,87.63,87.49,87.62,59184.0,71.707,71.8217,71.707,71.8135,59184.0
2017-10-26 13:20:00,87.62,87.65,87.57,87.63,64844.0,71.8135,71.8381,71.7726,71.8217,64844.0
2017-10-26 13:30:00,87.64,87.65,87.6,87.61,56477.0,71.8299,71.8381,71.7972,71.8053,56477.0
2017-10-26 13:40:00,87.6,87.64,87.57,87.59,69674.0,71.7972,71.8299,71.7726,71.789,69674.0
2017-10-26 13:50:00,87.59,87.65,87.58,87.64,53074.0,71.789,71.8381,71.7808,71.8299,53074.0
2017-10-26 14:00:00,87.64,87.68,87.58,87.59,98748.0,71.8299,71.8627,71.7808,71.789,98748.0
2017-10-26 14:10:00,87.59,87.63,87.57,87.58,83509.0,71.789,71.8217,71.7726,71.7808,83509.0
2017-10-26 14:20:00,87.58,87.66,87.57,87.64,106740.0,71.7808,71.8463,71.7726,71.8299,106740.0
2017-10-26 14:30:00,87.64,87.67,87.6,87.63,107420.0,71.8299,71.8545,71.7972,71.8217,107420.0
2017-10-26 14:40:00,87.63,87.7,87.62,87.68,69020.0,71.8217,71.8791,71.8135,71.8627,69020.0
2017-10-26 14:50:00,87.68,87.69,87.62,87.62,106990.0,71.8627,71.8709,71.8135,71.8135,106990.0
2017-10-26 15:00:00,87.61,87.68,87.6,87.64,93033.0,71.8053,71.8627,71.7972,71.8299,93033.0
2017-10-26 15:10:00,87.64,87.67,87.62,87.67,69764.0,71.8299,71.8545,71.8135,71.8545,69764.0
2017-10-26 15:20:00,87.66,87.77,87.66,87.73,137140.0,71.8463,71.9365,71.8463,71.9037,137140.0
2017-10-26 15:30:00,87.73,87.77,87.64,87.66,150176.0,71.9037,71.9365,71.8299,71.8463,150176.0
2017-10-26 15:40:00,87.65,87.7,87.58,87.59,241568.0,71.8381,71.8791,71.7808,71.789,241568.0
2017-10-26 15:50:00,87.59,87.62,87.49,87.49,414579.0,71.789,71.8135,71.707,71.707,414579.0
2017-10-27 09:30:00,87.53,87.53,87.13,87.16,352909.0,71.7398,71.7398,71.4119,71.4365,352909.0
2017-10-27 09:40:00,87.16,87.27,87.01,87.03,161379.0,71.4365,71.5267,71.3136,71.33,161379.0
2017-10-27 09:50:00,87.03,87.06,86.81,86.85,186030.0,71.33,71.3546,71.1497,71.1824,186030.0
2017-10-27 10:00:00,86.87,87.17,86.84,87.1,163912.0,71.1988,71.4447,71.1743,71.3873,163912.0
2017-10-27 10:10:00,87.1,87.11,87.0,87.05,141471.0,71.3873,71.3955,71.3054,71.3464,141471.0
2017-10-27 10:20:00,87.05,87.21,87.05,87.21,118079.0,71.3464,71.4775,71.3464,71.4775,118079.0
2017-10-27 10:30:00,87.21,87.24,87.13,87.17,64775.0,71.4775,71.5021,71.4119,71.4447,64775.0
2017-10-27 10:40:00,87.16,87.31,87.16,87.29,107933.0,71.4365,71.5595,71.4365,71.5431,107933.0
2017-10-27 10:50:00,87.29,87.3,87.01,87.07,234643.0,71.5431,71.5513,71.3136,71.3628,234643.0
2017-10-27 11:00:00,87.07,87.12,86.89,86.91,183538.0,71.3628,71.4037,71.2152,71.2316,183538.0
2017-10-27 11:10:00,86.91,87.05,86.89,87.04,94219.0,71.2316,71.3464,71.2152,71.3382,94219.0
2017-10-27 11:20:00,87.04,87.13,86.98,87.02,142956.0,71.3382,71.4119,71.289,71.3218,142956.0
2017-10-27 11:30:00,87.02,87.09,87.01,87.07,106644.0,71.3218,71.3792,71.3136,71.3628,106644.0
2017-10-27 11:40:00,87.07,87.08,86.78,86.83,179406.0,71.3628,71.371,71.1251,71.1661,179406.0
2017-10-27 11:50:00,86.83,86.85,86.62,86.62,148135.0,71.1661,71.1824,70.9939,70.9939,148135.0
2017-10-27 12:00:00,86.62,86.71,86.48,86.71,188768.0,70.9939,71.0677,70.8792,71.0677,188768.0
2017-10-27 12:10:00,86.71,86.75,86.65,86.67,82362.0,71.0677,71.1005,71.0185,71.0349,82362.0
2017-10-27 12:20:00,86.68,86.85,86.68,86.85,205947.0,71.0431,71.1824,71.0431,71.1824,205947.0
2017-10-27 12:30:00,86.85,86.87,86.77,86.77,80054.0,71.1824,71.1988,71.1169,71.1169,80054.0
2017-10-27 12:40:00,86.77,86.77,86.66,86.68,106297.0,71.1169,71.1169,71.0267,71.0431,106297.0
2017-10-27 12:50:00,86.68,86.73,86.67,86.73,145162.0,71.0431,71.0841,71.0349,71.0841,145162.0
2017-10-27 13:00:00,86.73,86.77,86.71,86.76,113884.0,71.0841,71.1169,71.0677,71.1087,113884.0
2017-10-27 13:10:00,86.76,86.78,86.65,86.69,87133.0,71.1087,71.1251,71.0185,71.0513,87133.0
2017-10-27 13:20:00,86.69,86.71,86.67,86.7,57066.0,71.0513,71.0677,71.0349,71.0595,57066.0
2017-10-27 13:30:00,86.7,86.73,86.51,86.52,85370.0,71.0595,71.0841,70.9038,70.912,85370.0
2017-10-27 13:40:00,86.52,86.59,86.51,86.56,135099.0,70.912,70.9694,70.9038,70.9448,135099.0
2017-10-27 13:50:00,86.56,86.56,86.45,86.53,209549.0,70.9448,70.9448,70.8546,70.9202,209549.0
2017-10-27 14:00:00,86.53,86.57,86.51,86.55,59565.0,70.9202,70.953,70.9038,70.9366,59565.0
2017-10-27 14:10:00,86.56,86.7,86.56,86.7,88872.0,70.9448,71.0595,70.9448,71.0595,88872.0
2017-10-27 14:20:00,86.7,86.79,86.66,86.76,120538.0,71.0595,71.1333,71.0267,71.1087,120538.0
2017-10-27 14:30:00,86.76,86.79,86.75,86.77,53732.0,71.1087,71.1333,71.1005,71.1169,53732.0
2017-10-27 14:40:00,86.77,86.82,86.75,86.79,107122.0,71.1169,71.1579,71.1005,71.1333,107122.0
2017-10-27 14:50:00,86.79,86.86,86.76,86.86,107706.0,71.1333,71.1906,71.1087,71.1906,107706.0
2017-10-27 15:00:00,86.86,86.93,86.85,86.91,107546.0,71.1906,71.248,71.1824,71.2316,107546.0
2017-10-27 15:10:00,86.92,86.96,86.89,86.96,105186.0,71.2398,71.2726,71.2152,71.2726,105186.0
2017-10-27 15:20:00,86.95,87.03,86.95,87.03,94692.0,71.2644,71.33,71.2644,71.33,94692.0
2017-10-27 15:30:00,87.03,87.03,86.97,86.98,188331.0,71.33,71.33,71.2808,71.289,188331.0
2017-10-27 15:40:00,86.98,87.0,86.91,86.95,167350.0,71.289,71.3054,71.2316,71.2644,167350.0
2017-10-27 15:50:00,86.95,87.03,86.85,87.03,616855.0,71.2644,71.33,71.1824,71.33,616855.0
2017-10-30 09:30:00,86.91,87.0,86.73,86.89,238716.0,71.2316,71.3054,71.0841,71.2152,238716.0
2017-10-30 09:40:00,86.91,86.99,86.75,86.89,138653.0,71.2316,71.2972,71.1005,71.2152,138653.0
2017-10-30 09:50:00,86.88,87.08,86.86,86.97,104068.0,71.207,71.371,71.1906,71.2808,104068.0
2017-10-30 10:00:00,86.97,87.07,86.83,86.84,122317.0,71.2808,71.3628,71.1661,71.1743,122317.0
2017-10-30 10:10:00,86.85,86.85,86.69,86.82,151745.0,71.1824,71.1824,71.0513,71.1579,151745.0
2017-10-30 10:20:00,86.82,86.82,86.76,86.76,59722.0,71.1579,71.1579,71.1087,71.1087,59722.0
2017-10-30 10:30:00,86.76,86.91,86.72,86.91,217505.0,71.1087,71.2316,71.0759,71.2316,217505.0
2017-10-30 10:40:00,86.9,86.93,86.85,86.92,82326.0,71.2234,71.248,71.1824,71.2398,82326.0
2017-10-30 10:50:00,86.92,87.01,86.88,86.89,63041.0,71.2398,71.3136,71.207,71.2152,63041.0
2017-10-30 11:00:00,86.89,86.89,86.81,86.87,52379.0,71.2152,71.2152,71.1497,71.1988,52379.0
2017-10-30 11:10:00,86.86,86.88,86.75,86.76,73630.0,71.1906,71.207,71.1005,71.1087,73630.0
2017-10-30 11:20:00,86.74,86.74,86.52,86.53,238631.0,71.0923,71.0923,70.912,70.9202,238631.0
2017-10-30 11:30:00,86.53,86.57,86.3,86.33,163003.0,70.9202,70.953,70.7317,70.7563,163003.0
2017-10-30 11:40:00,86.34,86.48,86.33,86.41,134704.0,70.7645,70.8792,70.7563,70.8218,134704.0
2017-10-30 11:50:00,86.41,86.5,86.41,86.45,57142.0,70.8218,70.8956,70.8218,70.8546,57142.0
2017-10-30 12:00:00,86.46,86.46,86.33,86.4,115845.0,70.8628,70.8628,70.7563,70.8136,115845.0
2017-10-30 12:10:00,86.4,86.4,86.27,86.27,89457.0,70.8136,70.8136,70.7071,70.7071,89457.0
2017-10-30 12:20:00,86.27,86.38,86.23,86.37,94281.0,70.7071,70.7972,70.6743,70.789,94281.0
2017-10-30 12:30:00,86.37,86.42,86.32,86.4,57721.0,70.789,70.83,70.7481,70.8136,57721.0
2017-10-30 12:40:00,86.39,86.41,86.34,86.39,68924.0,70.8054,70.8218,70.7645,70.8054,68924.0
2017-10-30 12:50:00,86.39,86.47,86.38,86.47,62335.0,70.8054,70.871,70.7972,70.871,62335.0
2017-10-30 13:00:00,86.48,86.48,86.4,86.45,34426.0,70.8792,70.8792,70.8136,70.8546,34426.0
2017-10-30 13:10:00,86.45,86.48,86.41,86.44,120666.0,70.8546,70.8792,70.8218,70.8464,120666.0
2017-10-30 13:20:00,86.44,86.44,86.37,86.4,62946.0,70.8464,70.8464,70.789,70.8136,62946.0
2017-10-30 13:30:00,86.41,86.43,86.37,86.38,57792.0,70.8218,70.8382,70.789,70.7972,57792.0
2017-10-30 13:40:00,86.38,86.39,86.29,86.32,85392.0,70.7972,70.8054,70.7235,70.7481,85392.0
2017-10-30 13:50:00,86.32,86.32,86.21,86.29,131708.0,70.7481,70.7481,70.6579,70.7235,131708.0
2017-10-30 14:00:00,86.29,86.32,86.26,86.31,85958.0,70.7235,70.7481,70.6989,70.7399,85958.0
2017-10-30 14:10:00,86.3,86.33,86.29,86.32,75968.0,70.7317,70.7563,70.7235,70.7481,75968.0
2017-10-30 14:20:00,86.33,86.35,86.3,86.31,92142.0,70.7563,70.7726,70.7317,70.7399,92142.0
2017-10-30 14:30:00,86.31,86.33,86.22,86.24,80233.0,70.7399,70.7563,70.6661,70.6825,80233.0
2017-10-30 14:40:00,86.25,86.25,86.17,86.25,96148.0,70.6907,70.6907,70.6251,70.6907,96148.0
2017-10-30 14:50:00,86.25,86.28,86.22,86.25,83185.0,70.6907,70.7153,70.6661,70.6907,83185.0
2017-10-30 15:00:00,86.25,86.27,86.16,86.23,125055.0,70.6907,70.7071,70.6169,70.6743,125055.0
2017-10-30 15:10:00,86.22,86.26,86.2,86.25,89907.0,70.6661,70.6989,70.6497,70.6907,89907.0
2017-10-30 15:20:00,86.26,86.28,86.21,86.26,76249.0,70.6989,70.7153,70.6579,70.6989,76249.0
2017-10-30 15:30:00,86.27,86.31,86.25,86.3,83150.0,70.7071,70.7399,70.6907,70.7317,83150.0
2017-10-30 15:40:00,86.3,86.36,86.27,86.36,113994.0,70.7317,70.7808,70.7071,70.7808,113994.0
2017-10-30 15:50:00,86.36,86.39,86.28,86.28,341815.0,70.7808,70.8054,70.7153,70.7153,341815.0
2017-10-31 09:30:00,86.49,86.5,85.72,86.2,433386.0,70.8874,70.8956,70.2563,70.6497,433386.0
2017-10-31 09:40:00,86.18,86.28,86.02,86.19,152990.0,70.6333,70.7153,70.5022,70.6415,152990.0
2017-10-31 09:50:00,86.2,86.26,86.0,86.0,80135.0,70.6497,70.6989,70.4858,70.4858,80135.0
2017-10-31 10:00:00,86.0,86.15,86.0,86.01,110459.0,70.4858,70.6087,70.4858,70.494,110459.0
2017-10-31 10:10:00,86.02,86.1,85.95,86.08,140532.0,70.5022,70.5677,70.4448,70.5514,140532.0
2017-10-31 10:20:00,86.09,86.41,86.09,86.41,141951.0,70.5596,70.8218,70.5596,70.8218,141951.0
2017-10-31 10:30:00,86.4,86.47,86.29,86.47,90047.0,70.8136,70.871,70.7235,70.871,90047.0
2017-10-31 10:40:00,86.48,86.49,86.32,86.36,66833.0,70.8792,70.8874,70.7481,70.7808,66833.0
2017-10-31 10:50:00,86.35,86.35,86.24,86.28,61119.0,70.7726,70.7726,70.6825,70.7153,61119.0
2017-10-31 11:00:00,86.28,86.37,86.26,86.3,86127.0,70.7153,70.789,70.6989,70.7317,86127.0
2017-10-31 11:10:00,86.29,86.4,86.28,86.39,90744.0,70.7235,70.8136,70.7153,70.8054,90744.0
2017-10-31 11:20:00,86.38,86.42,86.35,86.35,58378.0,70.7972,70.83,70.7726,70.7726,58378.0
2017-10-31 11:30:00,86.35,86.38,86.31,86.35,89300.0,70.7726,70.7972,70.7399,70.7726,89300.0
2017-10-31 11:40:00,86.35,86.35,86.22,86.27,90441.0,70.7726,70.7726,70.6661,70.7071,90441.0
2017-10-31 11:50:00,86.28,86.31,86.25,86.31,68950.0,70.7153,70.7399,70.6907,70.7399,68950.0
2017-10-31 12:00:00,86.31,86.37,86.25,86.28,76874.0,70.7399,70.789,70.6907,70.7153,76874.0
2017-10-31 12:10:00,86.28,86.3,86.23,86.28,76074.0,70.7153,70.7317,70.6743,70.7153,76074.0
2017-10-31 12:20:00,86.29,86.36,86.27,86.33,45838.0,70.7235,70.7808,70.7071,70.7563,45838.0
2017-10-31 12:30:00,86.34,86.35,86.24,86.3,133433.0,70.7645,70.7726,70.6825,70.7317,133433.0
2017-10-31 12:40:00,86.3,86.31,86.22,86.25,56720.0,70.7317,70.7399,70.6661,70.6907,56720.0
2017-10-31 12:50:00,86.24,86.3,86.22,86.24,36144.0,70.6825,70.7317,70.6661,70.6825,36144.0
2017-10-31 13:00:00,86.24,86.38,86.24,86.34,53421.0,70.6825,70.7972,70.6825,70.7645,53421.0
2017-10-31 13:10:00,86.34,86.35,86.28,86.3,76680.0,70.7645,70.7726,70.7153,70.7317,76680.0
2017-10-31 13:20:00,86.29,86.29,86.23,86.29,58716.0,70.7235,70.7235,70.6743,70.7235,58716.0
2017-10-31 13:30:00,86.29,86.31,86.22,86.3,94120.0,70.7235,70.7399,70.6661,70.7317,94120.0
2017-10-31 13:40:00,86.3,86.33,86.26,86.31,60068.0,70.7317,70.7563,70.6989,70.7399,60068.0
2017-10-31 13:50:00,86.32,86.41,86.31,86.36,59243.0,70.7481,70.8218,70.7399,70.7808,59243.0
2017-10-31 14:00:00,86.35,86.37,86.25,86.27,83346.0,70.7726,70.789,70.6907,70.7071,83346.0
2017-10-31 14:10:00,86.26,86.31,86.23,86.26,69813.0,70.6989,70.7399,70.6743,70.6989,69813.0
2017-10-31 14:20:00,86.25,86.3,86.25,86.3,77902.0,70.6907,70.7317,70.6907,70.7317,77902.0
2017-10-31 14:30:00,86.3,86.37,86.29,86.35,63552.0,70.7317,70.789,70.7235,70.7726,63552.0
2017-10-31 14:40:00,86.35,86.41,86.32,86.35,86007.0,70.7726,70.8218,70.7481,70.7726,86007.0
2017-10-31 14:50:00,86.35,86.38,86.31,86.37,79517.0,70.7726,70.7972,70.7399,70.789,79517.0
2017-10-31 15:00:00,86.37,86.4,86.29,86.3,146529.0,70.789,70.8136,70.7235,70.7317,146529.0
2017-10-31 15:10:00,86.3,86.33,86.27,86.27,121920.0,70.7317,70.7563,70.7071,70.7071,121920.0
2017-10-31 15:20:00,86.26,86.3,86.23,86.26,84630.0,70.6989,70.7317,70.6743,70.6989,84630.0
2017-10-31 15:30:00,86.27,86.35,86.23,86.35,113574.0,70.7071,70.7726,70.6743,70.7726,113574.0
2017-10-31 15:40:00,86.34,86.38,86.31,86.34,171789.0,70.7645,70.7972,70.7399,70.7645,171789.0
2017-10-31 15:50:00,86.33,86.4,86.26,86.33,474383.0,70.7563,70.8136,70.6989,70.7563,474383.0
2017-11-01 09:30:00,86.33,86.9,86.11,86.82,266260.0,70.7563,71.2234,70.5759,71.1579,266260.0
2017-11-01 09:40:00,86.82,86.94,86.73,86.75,125612.0,71.1579,71.2562,71.0841,71.1005,125612.0
2017-11-01 09:50:00,86.76,86.94,86.75,86.81,96789.0,71.1087,71.2562,71.1005,71.1497,96789.0
2017-11-01 10:00:00,86.79,86.88,86.67,86.82,73653.0,71.1333,71.207,71.0349,71.1579,73653.0
2017-11-01 10:10:00,86.83,86.89,86.74,86.76,94629.0,71.1661,71.2152,71.0923,71.1087,94629.0
2017-11-01 10:20:00,86.76,86.85,86.76,86.77,132407.0,71.1087,71.1824,71.1087,71.1169,132407.0
2017-11-01 10:30:00,86.78,86.94,86.75,86.94,77944.0,71.1251,71.2562,71.1005,71.2562,77944.0
2017-11-01 10:40:00,86.94,86.98,86.82,86.86,110874.0,71.2562,71.289,71.1579,71.1906,110874.0
2017-11-01 10:50:00,86.86,86.91,86.75,86.75,65584.0,71.1906,71.2316,71.1005,71.1005,65584.0
2017-11-01 11:00:00,86.75,86.88,86.75,86.85,83051.0,71.1005,71.207,71.1005,71.1824,83051.0
2017-11-01 11:10:00,86.85,87.0,86.85,86.98,87154.0,71.1824,71.3054,71.1824,71.289,87154.0
2017-11-01 11:20:00,86.97,87.04,86.86,86.88,125814.0,71.2808,71.3382,71.1906,71.207,125814.0
2017-11-01 11:30:00,86.87,86.92,86.8,86.91,104917.0,71.1988,71.2398,71.1415,71.2316,104917.0
2017-11-01 11:40:00,86.92,86.97,86.86,86.97,66289.0,71.2398,71.2808,71.1906,71.2808,66289.0
2017-11-01 11:50:00,86.96,87.0,86.87,86.99,89865.0,71.2726,71.3054,71.1988,71.2972,89865.0
2017-11-01 12:00:00,86.99,86.99,86.85,86.88,95953.0,71.2972,71.2972,71.1824,71.207,95953.0
2017-11-01 12:10:00,86.87,86.95,86.87,86.89,67133.0,71.1988,71.2644,71.1988,71.2152,67133.0
2017-11-01 12:20:00,86.89,86.99,86.88,86.98,126153.0,71.2152,71.2972,71.207,71.289,126153.0
2017-11-01 12:30:00,86.97,86.98,86.74,86.81,105722.0,71.2808,71.289,71.0923,71.1497,105722.0
2017-11-01 12:40:00,86.81,86.85,86.76,86.78,67801.0,71.1497,71.1824,71.1087,71.1251,67801.0
2017-11-01 12:50:00,86.79,86.86,86.75,86.84,52493.0,71.1333,71.1906,71.1005,71.1743,52493.0
2017-11-01 13:00:00,86.84,86.91,86.83,86.87,48569.0,71.1743,71.2316,71.1661,71.1988,48569.0
2017-11-01 13:10:00,86.88,86.93,86.85,86.87,62383.0,71.207,71.248,71.1824,71.1988,62383.0
2017-11-01 13:20:00,86.86,86.88,86.82,86.84,62261.0,71.1906,71.207,71.1579,71.1743,62261.0
2017-11-01 13:30:00,86.84,86.87,86.82,86.86,61611.0,71.1743,71.1988,71.1579,71.1906,61611.0
2017-11-01 13:40:00,86.86,86.91,86.85,86.88,63429.0,71.1906,71.2316,71.1824,71.207,63429.0
2017-11-01 13:50:00,86.88,86.92,86.83,86.87,55440.0,71.207,71.2398,71.1661,71.1988,55440.0
2017-11-01 14:00:00,86.86,87.04,86.86,87.01,82304.0,71.1906,71.3382,71.1906,71.3136,82304.0
2017-11-01 14:10:00,87.02,87.04,86.92,86.95,84810.0,71.3218,71.3382,71.2398,71.2644,84810.0
2017-11-01 14:20:00,86.95,87.03,86.93,87.02,89710.0,71.2644,71.33,71.248,71.3218,89710.0
2017-11-01 14:30:00,87.02,87.05,86.98,87.03,69877.0,71.3218,71.3464,71.289,71.33,69877.0
2017-11-01 14:40:00,87.03,87.04,86.99,87.02,74219.0,71.33,71.3382,71.2972,71.3218,74219.0
2017-11-01 14:50:00,87.02,87.08,87.0,87.07,100195.0,71.3218,71.371,71.3054,71.3628,100195.0
2017-11-01 15:00:00,87.07,87.07,86.94,87.04,107150.0,71.3628,71.3628,71.2562,71.3382,107150.0
2017-11-01 15:10:00,87.03,87.09,87.01,87.05,65891.0,71.33,71.3792,71.3136,71.3464,65891.0
2017-11-01 15:20:00,87.06,87.14,87.02,87.12,85444.0,71.3546,71.4201,71.3218,71.4037,85444.0
2017-11-01 15:30:00,87.12,87.14,87.07,87.08,113864.0,71.4037,71.4201,71.3628,71.371,113864.0
2017-11-01 15:40:00,87.08,87.1,86.97,87.02,170461.0,71.371,71.3873,71.2808,71.3218,170461.0
2017-11-01 15:50:00,87.02,87.03,86.86,86.89,318369.0,71.3218,71.33,71.1906,71.2152,318369.0
2017-11-02 09:30:00,86.78,87.04,86.66,86.74,201748.0,71.1251,71.3382,71.0267,71.0923,201748.0
2017-11-02 09:40:00,86.74,86.74,86.41,86.42,121633.0,71.0923,71.0923,70.8218,70.83,121633.0
2017-11-02 09:50:00,86.42,86.56,86.4,86.51,116219.0,70.83,70.9448,70.8136,70.9038,116219.0
2017-11-02 10:00:00,86.52,86.52,86.37,86.38,132107.0,70.912,70.912,70.789,70.7972,132107.0
2017-11-02 10:10:00,86.39,86.41,86.29,86.35,119281.0,70.8054,70.8218,70.7235,70.7726,119281.0
2017-11-02 10:20:00,86.35,86.36,86.26,86.33,75536.0,70.7726,70.7808,70.6989,70.7563,75536.0
2017-11-02 10:30:00,86.34,86.46,86.33,86.4,89674.0,70.7645,70.8628,70.7563,70.8136,89674.0
2017-11-02 10:40:00,86.4,86.47,86.37,86.47,92300.0,70.8136,70.871,70.789,70.871,92300.0
2017-11-02 10:50:00,86.47,86.61,86.36,86.39,117278.0,70.871,70.9857,70.7808,70.8054,117278.0
2017-11-02 11:00:00,86.39,86.42,86.29,86.35,109866.0,70.8054,70.83,70.7235,70.7726,109866.0
2017-11-02 11:10:00,86.35,86.49,86.32,86.42,87891.0,70.7726,70.8874,70.7481,70.83,87891.0
2017-11-02 11:20:00,86.43,86.49,86.38,86.46,62038.0,70.8382,70.8874,70.7972,70.8628,62038.0
2017-11-02 11:30:00,86.47,86.47,86.36,86.43,119435.0,70.871,70.871,70.7808,70.8382,119435.0
2017-11-02 11:40:00,86.44,86.54,86.43,86.48,77425.0,70.8464,70.9284,70.8382,70.8792,77425.0
2017-11-02 11:50:00,86.48,86.51,86.44,86.44,52611.0,70.8792,70.9038,70.8464,70.8464,52611.0
2017-11-02 12:00:00,86.44,86.48,86.33,86.34,91341.0,70.8464,70.8792,70.7563,70.7645,91341.0
2017-11-02 12:10:00,86.34,86.38,86.24,86.27,100738.0,70.7645,70.7972,70.6825,70.7071,100738.0
2017-11-02 12:20:00,86.27,86.3,86.23,86.3,145944.0,70.7071,70.7317,70.6743,70.7317,145944.0
2017-11-02 12:30:00,86.29,86.39,86.28,86.37,112930.0,70.7235,70.8054,70.7153,70.789,112930.0
2017-11-02 12:40:00,86.38,86.41,86.33,86.35,78975.0,70.7972,70.8218,70.7563,70.7726,78975.0
2017-11-02 12:50:00,86.35,86.4,86.34,86.37,62075.0,70.7726,70.8136,70.7645,70.789,62075.0
2017-11-02 13:00:00,86.37,86.39,86.34,86.39,71325.0,70.789,70.8054,70.7645,70.8054,71325.0
2017-11-02 13:10:00,86.39,86.42,86.37,86.41,51888.0,70.8054,70.83,70.789,70.8218,51888.0
2017-11-02 13:20:00,86.42,86.46,86.39,86.42,60014.0,70.83,70.8628,70.8054,70.83,60014.0
2017-11-02 13:30:00,86.43,86.44,86.26,86.29,92953.0,70.8382,70.8464,70.6989,70.7235,92953.0
2017-11-02 13:40:00,86.29,86.36,86.28,86.34,51320.0,70.7235,70.7808,70.7153,70.7645,51320.0
2017-11-02 13:50:00,86.33,86.46,86.32,86.45,76996.0,70.7563,70.8628,70.7481,70.8546,76996.0
2017-11-02 14:00:00,86.45,86.46,86.4,86.41,56821.0,70.8546,70.8628,70.8136,70.8218,56821.0
2017-11-02 14:10:00,86.41,86.43,86.38,86.42,71307.0,70.8218,70.8382,70.7972,70.83,71307.0
2017-11-02 14:20:00,86.42,86.46,86.4,86.43,56903.0,70.83,70.8628,70.8136,70.8382,56903.0
2017-11-02 14:30:00,86.43,86.44,86.4,86.44,57702.0,70.8382,70.8464,70.8136,70.8464,57702.0
2017-11-02 14:40:00,86.44,86.46,86.4,86.44,55613.0,70.8464,70.8628,70.8136,70.8464,55613.0
2017-11-02 14:50:00,86.45,86.47,86.42,86.47,59967.0,70.8546,70.871,70.83,70.871,59967.0
2017-11-02 15:00:00,86.47,86.52,86.45,86.51,74934.0,70.871,70.912,70.8546,70.9038,74934.0
2017-11-02 15:10:00,86.51,86.55,86.49,86.53,76946.0,70.9038,70.9366,70.8874,70.9202,76946.0
2017-11-02 15:20:00,86.53,86.65,86.52,86.59,94140.0,70.9202,71.0185,70.912,70.9694,94140.0
2017-11-02 15:30:00,86.6,86.65,86.59,86.64,94088.0,70.9775,71.0185,70.9694,71.0103,94088.0
2017-11-02 15:40:00,86.65,86.66,86.58,86.59,135501.0,71.0185,71.0267,70.9612,70.9694,135501.0
2017-11-02 15:50:00,86.59,86.62,86.48,86.52,430338.0,70.9694,70.9939,70.8792,70.912,430338.0
2017-11-03 09:30:00,86.78,86.94,86.7,86.92,263887.0,71.1251,71.2562,71.0595,71.2398,263887.0
2017-11-03 09:40:00,86.92,87.09,86.78,87.01,158162.0,71.2398,71.3792,71.1251,71.3136,158162.0
2017-11-03 09:50:00,87.02,87.16,86.98,87.07,142972.0,71.3218,71.4365,71.289,71.3628,142972.0
2017-11-03 10:00:00,87.07,87.09,86.82,86.91,79255.0,71.3628,71.3792,71.1579,71.2316,79255.0
2017-11-03 10:10:00,86.92,86.97,86.86,86.9,65265.0,71.2398,71.2808,71.1906,71.2234,65265.0
2017-11-03 10:20:00,86.9,86.9,86.77,86.8,91830.0,71.2234,71.2234,71.1169,71.1415,91830.0
2017-11-03 10:30:00,86.82,86.88,86.77,86.78,84752.0,71.1579,71.207,71.1169,71.1251,84752.0
2017-11-03 10:40:00,86.78,86.84,86.71,86.84,84168.0,71.1251,71.1743,71.0677,71.1743,84168.0
2017-11-03 10:50:00,86.83,86.91,86.82,86.89,44760.0,71.1661,71.2316,71.1579,71.2152,44760.0
2017-11-03 11:00:00,86.89,86.95,86.86,86.88,61333.0,71.2152,71.2644,71.1906,71.207,61333.0
2017-11-03 11:10:00,86.88,86.95,86.83,86.83,53731.0,71.207,71.2644,71.1661,71.1661,53731.0
2017-11-03 11:20:00,86.83,86.92,86.74,86.81,57853.0,71.1661,71.2398,71.0923,71.1497,57853.0
2017-11-03 11:30:00,86.81,86.85,86.78,86.81,44637.0,71.1497,71.1824,71.1251,71.1497,44637.0
2017-11-03 11:40:00,86.81,86.86,86.7,86.71,106524.0,71.1497,71.1906,71.0595,71.0677,106524.0
2017-11-03 11:50:00,86.72,86.74,86.63,86.66,76274.0,71.0759,71.0923,71.0021,71.0267,76274.0
2017-11-03 12:00:00,86.67,86.77,86.66,86.67,48141.0,71.0349,71.1169,71.0267,71.0349,48141.0
2017-11-03 12:10:00,86.67,86.75,86.67,86.7,42011.0,71.0349,71.1005,71.0349,71.0595,42011.0
2017-11-03 12:20:00,86.7,86.73,86.69,86.71,52259.0,71.0595,71.0841,71.0513,71.0677,52259.0
2017-11-03 12:30:00,86.72,86.76,86.7,86.72,55922.0,71.0759,71.1087,71.0595,71.0759,55922.0
2017-11-03 12:40:00,86.72,86.75,86.69,86.71,50168.0,71.0759,71.1005,71.0513,71.0677,50168.0
2017-11-03 12:50:00,86.71,86.83,86.71,86.78,57036.0,71.0677,71.1661,71.0677,71.1251,57036.0
2017-11-03 13:00:00,86.79,86.84,86.76,86.81,45723.0,71.1333,71.1743,71.1087,71.1497,45723.0
2017-11-03 13:10:00,86.81,86.81,86.71,86.73,57150.0,71.1497,71.1497,71.0677,71.0841,57150.0
2017-11-03 13:20:00,86.73,86.73,86.63,86.63,61437.0,71.0841,71.0841,71.0021,71.0021,61437.0
2017-11-03 13:30:00,86.64,86.64,86.48,86.48,73044.0,71.0103,71.0103,70.8792,70.8792,73044.0
2017-11-03 13:40:00,86.47,86.58,86.46,86.54,83295.0,70.871,70.9612,70.8628,70.9284,83295.0
2017-11-03 13:50:00,86.55,86.6,86.52,86.55,56281.0,70.9366,70.9775,70.912,70.9366,56281.0
2017-11-03 14:00:00,86.56,86.59,86.47,86.54,81026.0,70.9448,70.9694,70.871,70.9284,81026.0
2017-11-03 14:10:00,86.54,86.57,86.51,86.56,59712.0,70.9284,70.953,70.9038,70.9448,59712.0
2017-11-03 14:20:00,86.55,86.61,86.54,86.59,71212.0,70.9366,70.9857,70.9284,70.9694,71212.0
2017-11-03 14:30:00,86.59,86.65,86.56,86.56,86540.0,70.9694,71.0185,70.9448,70.9448,86540.0
2017-11-03 14:40:00,86.56,86.71,86.56,86.69,69994.0,70.9448,71.0677,70.9448,71.0513,69994.0
2017-11-03 14:50:00,86.7,86.72,86.62,86.63,78161.0,71.0595,71.0759,70.9939,71.0021,78161.0
2017-11-03 15:00:00,86.62,86.68,86.58,86.65,71310.0,70.9939,71.0431,70.9612,71.0185,71310.0
2017-11-03 15:10:00,86.65,86.67,86.57,86.59,114155.0,71.0185,71.0349,70.953,70.9694,114155.0
2017-11-03 15:20:00,86.6,86.63,86.58,86.63,84191.0,70.9775,71.0021,70.9612,71.0021,84191.0
2017-11-03 15:30:00,86.63,86.63,86.53,86.53,138566.0,71.0021,71.0021,70.9202,70.9202,138566.0
2017-11-03 15:40:00,86.53,86.61,86.53,86.57,147217.0,70.9202,70.9857,70.9202,70.953,147217.0
2017-11-03 15:50:00,86.57,86.6,86.52,86.59,277029.0,70.953,70.9775,70.912,70.9694,277029.0
2017-11-06 09:30:00,86.55,86.64,86.37,86.4,231528.0,70.9366,71.0103,70.789,70.8136,231528.0
2017-11-06 09:40:00,86.39,86.45,86.32,86.42,93750.0,70.8054,70.8546,70.7481,70.83,93750.0
2017-11-06 09:50:00,86.43,86.5,86.36,86.41,83832.0,70.8382,70.8956,70.7808,70.8218,83832.0
2017-11-06 10:00:00,86.4,86.47,86.35,86.35,68495.0,70.8136,70.871,70.7726,70.7726,68495.0
2017-11-06 10:10:00,86.36,86.41,86.29,86.35,120962.0,70.7808,70.8218,70.7235,70.7726,120962.0
2017-11-06 10:20:00,86.35,86.42,86.3,86.42,87154.0,70.7726,70.83,70.7317,70.83,87154.0
2017-11-06 10:30:00,86.42,86.45,86.33,86.41,88928.0,70.83,70.8546,70.7563,70.8218,88928.0
2017-11-06 10:40:00,86.41,86.41,86.33,86.34,77471.0,70.8218,70.8218,70.7563,70.7645,77471.0
2017-11-06 10:50:00,86.34,86.39,86.2,86.25,100810.0,70.7645,70.8054,70.6497,70.6907,100810.0
2017-11-06 11:00:00,86.25,86.41,86.23,86.38,146591.0,70.6907,70.8218,70.6743,70.7972,146591.0
2017-11-06 11:10:00,86.39,86.45,86.33,86.42,61232.0,70.8054,70.8546,70.7563,70.83,61232.0
2017-11-06 11:20:00,86.42,86.5,86.39,86.47,77236.0,70.83,70.8956,70.8054,70.871,77236.0
2017-11-06 11:30:00,86.48,86.56,86.44,86.47,89270.0,70.8792,70.9448,70.8464,70.871,89270.0
2017-11-06 11:40:00,86.47,86.49,86.33,86.4,92468.0,70.871,70.8874,70.7563,70.8136,92468.0
2017-11-06 11:50:00,86.4,86.4,86.32,86.32,67041.0,70.8136,70.8136,70.7481,70.7481,67041.0
2017-11-06 12:00:00,86.33,86.4,86.32,86.38,82727.0,70.7563,70.8136,70.7481,70.7972,82727.0
2017-11-06 12:10:00,86.38,86.4,86.31,86.33,62546.0,70.7972,70.8136,70.7399,70.7563,62546.0
2017-11-06 12:20:00,86.33,86.36,86.3,86.34,49082.0,70.7563,70.7808,70.7317,70.7645,49082.0
2017-11-06 12:30:00,86.34,86.37,86.32,86.35,48492.0,70.7645,70.789,70.7481,70.7726,48492.0
2017-11-06 12:40:00,86.35,86.42,86.34,86.4,51646.0,70.7726,70.83,70.7645,70.8136,51646.0
2017-11-06 12:50:00,86.41,86.44,86.39,86.42,42083.0,70.8218,70.8464,70.8054,70.83,42083.0
2017-11-06 13:00:00,86.42,86.42,86.38,86.41,49944.0,70.83,70.83,70.7972,70.8218,49944.0
2017-11-06 13:10:00,86.41,86.45,86.4,86.43,63885.0,70.8218,70.8546,70.8136,70.8382,63885.0
2017-11-06 13:20:00,86.44,86.46,86.4,86.43,68010.0,70.8464,70.8628,70.8136,70.8382,68010.0
2017-11-06 13:30:00,86.44,86.57,86.43,86.52,99577.0,70.8464,70.953,70.8382,70.912,99577.0
2017-11-06 13:40:00,86.52,86.54,86.4,86.42,60950.0,70.912,70.9284,70.8136,70.83,60950.0
2017-11-06 13:50:00,86.42,86.49,86.42,86.47,69376.0,70.83,70.8874,70.83,70.871,69376.0
2017-11-06 14:00:00,86.47,86.56,86.44,86.56,91637.0,70.871,70.9448,70.8464,70.9448,91637.0
2017-11-06 14:10:00,86.55,86.56,86.44,86.46,63722.0,70.9366,70.9448,70.8464,70.8628,63722.0
2017-11-06 14:20:00,86.46,86.48,86.4,86.4,44727.0,70.8628,70.8792,70.8136,70.8136,44727.0
2017-11-06 14:30:00,86.4,86.4,86.35,86.35,44577.0,70.8136,70.8136,70.7726,70.7726,44577.0
2017-11-06 14:40:00,86.36,86.37,86.33,86.34,54736.0,70.7808,70.789,70.7563,70.7645,54736.0
2017-11-06 14:50:00,86.34,86.37,86.29,86.33,63618.0,70.7645,70.789,70.7235,70.7563,63618.0
2017-11-06 15:00:00,86.34,86.34,86.27,86.3,53601.0,70.7645,70.7645,70.7071,70.7317,53601.0
2017-11-06 15:10:00,86.29,86.3,86.22,86.24,72697.0,70.7235,70.7317,70.6661,70.6825,72697.0
2017-11-06 15:20:00,86.25,86.31,86.18,86.3,141980.0,70.6907,70.7399,70.6333,70.7317,141980.0
2017-11-06 15:30:00,86.3,86.31,86.15,86.16,162009.0,70.7317,70.7399,70.6087,70.6169,162009.0
2017-11-06 15:40:00,86.16,86.18,86.05,86.13,224838.0,70.6169,70.6333,70.5268,70.5923,224838.0
2017-11-06 15:50:00,86.13,86.13,86.03,86.05,384827.0,70.5923,70.5923,70.5104,70.5268,384827.0
2017-11-07 09:30:00,86.04,86.15,85.42,86.13,362858.0,70.5186,70.6087,70.0104,70.5923,362858.0
2017-11-07 09:40:00,86.15,86.3,86.08,86.19,82290.0,70.6087,70.7317,70.5514,70.6415,82290.0
2017-11-07 09:50:00,86.19,86.26,85.92,85.92,87257.0,70.6415,70.6989,70.4202,70.4202,87257.0
2017-11-07 10:00:00,85.92,86.31,85.92,86.26,188613.0,70.4202,70.7399,70.4202,70.6989,188613.0
2017-11-07 10:10:00,86.27,86.42,86.27,86.42,134317.0,70.7071,70.83,70.7071,70.83,134317.0
2017-11-07 10:20:00,86.42,86.54,86.35,86.53,130262.0,70.83,70.9284,70.7726,70.9202,130262.0
2017-11-07 10:30:00,86.53,86.66,86.48,86.64,122868.0,70.9202,71.0267,70.8792,71.0103,122868.0
2017-11-07 10:40:00,86.64,86.73,86.62,86.65,148345.0,71.0103,71.0841,70.9939,71.0185,148345.0
2017-11-07 10:50:00,86.66,86.7,86.64,86.67,75841.0,71.0267,71.0595,71.0103,71.0349,75841.0
2017-11-07 11:00:00,86.67,86.72,86.62,86.66,138588.0,71.0349,71.0759,70.9939,71.0267,138588.0
2017-11-07 11:10:00,86.67,86.74,86.65,86.74,123291.0,71.0349,71.0923,71.0185,71.0923,123291.0
2017-11-07 11:20:00,86.73,86.81,86.73,86.79,112564.0,71.0841,71.1497,71.0841,71.1333,112564.0
2017-11-07 11:30:00,86.79,86.86,86.73,86.75,115160.0,71.1333,71.1906,71.0841,71.1005,115160.0
2017-11-07 11:40:00,86.74,86.82,86.73,86.76,112441.0,71.0923,71.1579,71.0841,71.1087,112441.0
2017-11-07 11:50:00,86.75,86.81,86.71,86.77,107299.0,71.1005,71.1497,71.0677,71.1169,107299.0
2017-11-07 12:00:00,86.77,86.78,86.43,86.45,144235.0,71.1169,71.1251,70.8382,70.8546,144235.0
2017-11-07 12:10:00,86.45,86.71,86.44,86.7,85793.0,70.8546,71.0677,70.8464,71.0595,85793.0
2017-11-07 12:20:00,86.71,86.75,86.7,86.73,74233.0,71.0677,71.1005,71.0595,71.0841,74233.0
2017-11-07 12:30:00,86.73,86.78,86.7,86.75,63192.0,71.0841,71.1251,71.0595,71.1005,63192.0
2017-11-07 12:40:00,86.75,86.83,86.74,86.81,67346.0,71.1005,71.1661,71.0923,71.1497,67346.0
2017-11-07 12:50:00,86.81,86.86,86.77,86.83,88243.0,71.1497,71.1906,71.1169,71.1661,88243.0
2017-11-07 13:00:00,86.83,86.84,86.75,86.79,57425.0,71.1661,71.1743,71.1005,71.1333,57425.0
2017-11-07 13:10:00,86.79,86.79,86.71,86.73,56670.0,71.1333,71.1333,71.0677,71.0841,56670.0
2017-11-07 13:20:00,86.74,86.76,86.69,86.73,64015.0,71.0923,71.1087,71.0513,71.0841,64015.0
2017-11-07 13:30:00,86.73,86.74,86.64,86.67,61275.0,71.0841,71.0923,71.0103,71.0349,61275.0
2017-11-07 13:40:00,86.67,86.77,86.67,86.72,68843.0,71.0349,71.1169,71.0349,71.0759,68843.0
2017-11-07 13:50:00,86.72,86.73,86.63,86.72,62846.0,71.0759,71.0841,71.0021,71.0759,62846.0
2017-11-07 14:00:00,86.71,86.72,86.65,86.69,73414.0,71.0677,71.0759,71.0185,71.0513,73414.0
2017-11-07 14:10:00,86.69,86.71,86.64,86.71,73778.0,71.0513,71.0677,71.0103,71.0677,73778.0
2017-11-07 14:20:00,86.7,86.72,86.67,86.69,69512.0,71.0595,71.0759,71.0349,71.0513,69512.0
2017-11-07 14:30:00,86.69,86.74,86.67,86.7,105951.0,71.0513,71.0923,71.0349,71.0595,105951.0
2017-11-07 14:40:00,86.7,86.86,86.69,86.81,169547.0,71.0595,71.1906,71.0513,71.1497,169547.0
2017-11-07 14:50:00,86.8,86.87,86.74,86.74,87178.0,71.1415,71.1988,71.0923,71.0923,87178.0
2017-11-07 15:00:00,86.75,86.82,86.7,86.78,128099.0,71.1005,71.1579,71.0595,71.1251,128099.0
2017-11-07 15:10:00,86.78,86.92,86.78,86.91,152249.0,71.1251,71.2398,71.1251,71.2316,152249.0
2017-11-07 15:20:00,86.91,86.96,86.86,86.88,139709.0,71.2316,71.2726,71.1906,71.207,139709.0
2017-11-07 15:30:00,86.88,86.89,86.72,86.76,191017.0,71.207,71.2152,71.0759,71.1087,191017.0
2017-11-07 15:40:00,86.76,86.9,86.75,86.89,237629.0,71.1087,71.2234,71.1005,71.2152,237629.0
2017-11-07 15:50:00,86.9,87.0,86.85,86.97,568740.0,71.2234,71.3054,71.1824,71.2808,568740.0
2017-11-08 09:30:00,86.99,87.39,86.8,87.35,612180.0,71.2972,71.625,71.1415,71.5922,612180.0
2017-11-08 09:40:00,87.36,87.38,86.85,86.99,298384.0,71.6004,71.6168,71.1824,71.2972,298384.0
2017-11-08 09:50:00,87.01,87.15,86.98,87.15,139136.0,71.3136,71.4283,71.289,71.4283,139136.0
2017-11-08 10:00:00,87.15,87.15,86.96,87.14,146237.0,71.4283,71.4283,71.2726,71.4201,146237.0
2017-11-08 10:10:00,87.14,87.23,87.0,87.22,141961.0,71.4201,71.4939,71.3054,71.4857,141961.0
2017-11-08 10:20:00,87.23,87.37,87.14,87.32,142924.0,71.4939,71.6086,71.4201,71.5677,142924.0
2017-11-08 10:30:00,87.33,87.34,87.18,87.23,156371.0,71.5759,71.5841,71.4529,71.4939,156371.0
2017-11-08 10:40:00,87.24,87.25,87.11,87.12,204268.0,71.5021,71.5103,71.3955,71.4037,204268.0
2017-11-08 10:50:00,87.13,87.27,87.1,87.17,135993.0,71.4119,71.5267,71.3873,71.4447,135993.0
2017-11-08 11:00:00,87.18,87.23,87.12,87.17,91497.0,71.4529,71.4939,71.4037,71.4447,91497.0
2017-11-08 11:10:00,87.18,87.24,87.13,87.17,83723.0,71.4529,71.5021,71.4119,71.4447,83723.0
2017-11-08 11:20:00,87.17,87.27,87.16,87.23,111642.0,71.4447,71.5267,71.4365,71.4939,111642.0
2017-11-08 11:30:00,87.23,87.29,87.23,87.26,113084.0,71.4939,71.5431,71.4939,71.5185,113084.0
2017-11-08 11:40:00,87.26,87.34,87.26,87.3,107914.0,71.5185,71.5841,71.5185,71.5513,107914.0
2017-11-08 11:50:00,87.3,87.36,87.28,87.34,85524.0,71.5513,71.6004,71.5349,71.5841,85524.0
2017-11-08 12:00:00,87.34,87.39,87.34,87.37,68195.0,71.5841,71.625,71.5841,71.6086,68195.0
2017-11-08 12:10:00,87.38,87.38,87.23,87.25,98992.0,71.6168,71.6168,71.4939,71.5103,98992.0
2017-11-08 12:20:00,87.24,87.34,87.24,87.34,64002.0,71.5021,71.5841,71.5021,71.5841,64002.0
2017-11-08 12:30:00,87.34,87.45,87.33,87.42,72835.0,71.5841,71.6742,71.5759,71.6496,72835.0
2017-11-08 12:40:00,87.42,87.44,87.35,87.38,64975.0,71.6496,71.666,71.5922,71.6168,64975.0
2017-11-08 12:50:00,87.38,87.41,87.31,87.33,58360.0,71.6168,71.6414,71.5595,71.5759,58360.0
2017-11-08 13:00:00,87.33,87.4,87.3,87.37,75705.0,71.5759,71.6332,71.5513,71.6086,75705.0
2017-11-08 13:10:00,87.36,87.39,87.35,87.36,62092.0,71.6004,71.625,71.5922,71.6004,62092.0
2017-11-08 13:20:00,87.36,87.44,87.36,87.41,58515.0,71.6004,71.666,71.6004,71.6414,58515.0
2017-11-08 13:30:00,87.41,87.44,87.31,87.34,88606.0,71.6414,71.666,71.5595,71.5841,88606.0
2017-11-08 13:40:00,87.34,87.42,87.32,87.41,65952.0,71.5841,71.6496,71.5677,71.6414,65952.0
2017-11-08 13:50:00,87.4,87.48,87.39,87.45,55485.0,71.6332,71.6988,71.625,71.6742,55485.0
2017-11-08 14:00:00,87.45,87.52,87.44,87.47,79497.0,71.6742,71.7316,71.666,71.6906,79497.0
2017-11-08 14:10:00,87.47,87.55,87.46,87.51,73378.0,71.6906,71.7562,71.6824,71.7234,73378.0
2017-11-08 14:20:00,87.5,87.55,87.5,87.55,84767.0,71.7152,71.7562,71.7152,71.7562,84767.0
2017-11-08 14:30:00,87.54,87.56,87.49,87.49,86199.0,71.748,71.7644,71.707,71.707,86199.0
2017-11-08 14:40:00,87.48,87.56,87.48,87.54,99367.0,71.6988,71.7644,71.6988,71.748,99367.0
2017-11-08 14:50:00,87.54,87.57,87.51,87.54,99452.0,71.748,71.7726,71.7234,71.748,99452.0
2017-11-08 15:00:00,87.55,87.55,87.48,87.51,106891.0,71.7562,71.7562,71.6988,71.7234,106891.0
2017-11-08 15:10:00,87.51,87.53,87.5,87.52,103695.0,71.7234,71.7398,71.7152,71.7316,103695.0
2017-11-08 15:20:00,87.52,87.53,87.48,87.53,275010.0,71.7316,71.7398,71.6988,71.7398,275010.0
2017-11-08 15:30:00,87.53,87.6,87.52,87.52,193852.0,71.7398,71.7972,71.7316,71.7316,193852.0
2017-11-08 15:40:00,87.52,87.55,87.49,87.53,195977.0,71.7316,71.7562,71.707,71.7398,195977.0
2017-11-08 15:50:00,87.54,87.58,87.48,87.57,445840.0,71.748,71.7808,71.6988,71.7726,445840.0
2017-11-09 09:30:00,87.43,87.89,87.31,87.73,298233.0,71.6578,72.0348,71.5595,71.9037,298233.0
2017-11-09 09:40:00,87.73,88.07,87.73,88.05,190938.0,71.9037,72.1824,71.9037,72.166,190938.0
2017-11-09 09:50:00,88.05,88.17,87.89,87.89,165298.0,72.166,72.2643,72.0348,72.0348,165298.0
2017-11-09 10:00:00,87.89,87.95,87.72,87.95,169669.0,72.0348,72.084,71.8955,72.084,169669.0
2017-11-09 10:10:00,87.94,87.95,87.56,87.59,142329.0,72.0758,72.084,71.7644,71.789,142329.0
2017-11-09 10:20:00,87.59,87.65,87.43,87.59,177378.0,71.789,71.8381,71.6578,71.789,177378.0
2017-11-09 10:30:00,87.59,87.66,87.52,87.57,118188.0,71.789,71.8463,71.7316,71.7726,118188.0
2017-11-09 10:40:00,87.57,87.57,87.37,87.4,135686.0,71.7726,71.7726,71.6086,71.6332,135686.0
2017-11-09 10:50:00,87.41,87.63,87.4,87.61,131846.0,71.6414,71.8217,71.6332,71.8053,131846.0
2017-11-09 11:00:00,87.61,87.61,87.46,87.48,100591.0,71.8053,71.8053,71.6824,71.6988,100591.0
2017-11-09 11:10:00,87.48,87.5,87.41,87.42,68471.0,71.6988,71.7152,71.6414,71.6496,68471.0
2017-11-09 11:20:00,87.42,87.44,87.33,87.41,83729.0,71.6496,71.666,71.5759,71.6414,83729.0
2017-11-09 11:30:00,87.41,87.42,87.31,87.35,80815.0,71.6414,71.6496,71.5595,71.5922,80815.0
2017-11-09 11:40:00,87.34,87.45,87.31,87.4,86955.0,71.5841,71.6742,71.5595,71.6332,86955.0
2017-11-09 11:50:00,87.41,87.51,87.36,87.47,84961.0,71.6414,71.7234,71.6004,71.6906,84961.0
2017-11-09 12:00:00,87.47,87.47,87.36,87.41,76440.0,71.6906,71.6906,71.6004,71.6414,76440.0
2017-11-09 12:10:00,87.41,87.5,87.3,87.46,124283.0,71.6414,71.7152,71.5513,71.6824,124283.0
2017-11-09 12:20:00,87.46,87.57,87.44,87.45,84475.0,71.6824,71.7726,71.666,71.6742,84475.0
2017-11-09 12:30:00,87.44,87.54,87.4,87.43,96668.0,71.666,71.748,71.6332,71.6578,96668.0
2017-11-09 12:40:00,87.43,87.44,87.31,87.44,101684.0,71.6578,71.666,71.5595,71.666,101684.0
2017-11-09 12:50:00,87.45,87.46,87.34,87.42,56642.0,71.6742,71.6824,71.5841,71.6496,56642.0
2017-11-09 13:00:00,87.43,87.47,87.38,87.41,54209.0,71.6578,71.6906,71.6168,71.6414,54209.0
2017-11-09 13:10:00,87.42,87.55,87.42,87.53,55033.0,71.6496,71.7562,71.6496,71.7398,55033.0
2017-11-09 13:20:00,87.54,87.56,87.43,87.5,60949.0,71.748,71.7644,71.6578,71.7152,60949.0
2017-11-09 13:30:00,87.52,87.6,87.5,87.5,51428.0,71.7316,71.7972,71.7152,71.7152,51428.0
2017-11-09 13:40:00,87.5,87.59,87.46,87.54,45445.0,71.7152,71.789,71.6824,71.748,45445.0
2017-11-09 13:50:00,87.55,87.55,87.45,87.5,59189.0,71.7562,71.7562,71.6742,71.7152,59189.0
2017-11-09 14:00:00,87.51,87.63,87.5,87.58,89048.0,71.7234,71.8217,71.7152,71.7808,89048.0
2017-11-09 14:10:00,87.59,87.72,87.57,87.69,80319.0,71.789,71.8955,71.7726,71.8709,80319.0
2017-11-09 14:20:00,87.69,87.75,87.65,87.69,99419.0,71.8709,71.9201,71.8381,71.8709,99419.0
2017-11-09 14:30:00,87.69,87.8,87.64,87.67,68115.0,71.8709,71.9611,71.8299,71.8545,68115.0
2017-11-09 14:40:00,87.66,87.69,87.63,87.66,68753.0,71.8463,71.8709,71.8217,71.8463,68753.0
2017-11-09 14:50:00,87.66,87.71,87.63,87.66,77167.0,71.8463,71.8873,71.8217,71.8463,77167.0
2017-11-09 15:00:00,87.67,87.73,87.63,87.69,76092.0,71.8545,71.9037,71.8217,71.8709,76092.0
2017-11-09 15:10:00,87.69,87.75,87.67,87.75,80370.0,71.8709,71.9201,71.8545,71.9201,80370.0
2017-11-09 15:20:00,87.75,87.77,87.69,87.73,101721.0,71.9201,71.9365,71.8709,71.9037,101721.0
2017-11-09 15:30:00,87.73,87.79,87.7,87.75,119495.0,71.9037,71.9529,71.8791,71.9201,119495.0
2017-11-09 15:40:00,87.75,87.79,87.71,87.75,147500.0,71.9201,71.9529,71.8873,71.9201,147500.0
2017-11-09 15:50:00,87.76,87.87,87.75,87.78,424865.0,71.9283,72.0184,71.9201,71.9447,424865.0
2017-11-10 09:30:00,87.99,88.34,87.78,88.19,447576.0,72.1168,72.4037,71.9447,72.2807,447576.0
2017-11-10 09:40:00,88.19,88.39,88.09,88.14,211052.0,72.2807,72.4446,72.1988,72.2397,211052.0
2017-11-10 09:50:00,88.15,88.23,88.13,88.15,135454.0,72.2479,72.3135,72.2315,72.2479,135454.0
2017-11-10 10:00:00,88.16,88.29,88.14,88.21,126203.0,72.2561,72.3627,72.2397,72.2971,126203.0
2017-11-10 10:10:00,88.22,88.29,88.21,88.22,89203.0,72.3053,72.3627,72.2971,72.3053,89203.0
2017-11-10 10:20:00,88.22,88.3,88.21,88.26,96759.0,72.3053,72.3709,72.2971,72.3381,96759.0
2017-11-10 10:30:00,88.26,88.29,88.2,88.22,94419.0,72.3381,72.3627,72.2889,72.3053,94419.0
2017-11-10 10:40:00,88.22,88.24,88.16,88.17,108756.0,72.3053,72.3217,72.2561,72.2643,108756.0
2017-11-10 10:50:00,88.17,88.35,88.13,88.34,131689.0,72.2643,72.4119,72.2315,72.4037,131689.0
2017-11-10 11:00:00,88.34,88.35,88.23,88.27,133792.0,72.4037,72.4119,72.3135,72.3463,133792.0
2017-11-10 11:10:00,88.27,88.29,88.15,88.15,84900.0,72.3463,72.3627,72.2479,72.2479,84900.0
2017-11-10 11:20:00,88.15,88.19,88.09,88.12,66543.0,72.2479,72.2807,72.1988,72.2233,66543.0
2017-11-10 11:30:00,88.12,88.18,88.08,88.08,67948.0,72.2233,72.2725,72.1906,72.1906,67948.0
2017-11-10 11:40:00,88.08,88.13,88.0,88.11,72816.0,72.1906,72.2315,72.125,72.2151,72816.0
2017-11-10 11:50:00,88.11,88.21,88.11,88.2,55071.0,72.2151,72.2971,72.2151,72.2889,55071.0
2017-11-10 12:00:00,88.21,88.27,88.18,88.25,78066.0,72.2971,72.3463,72.2725,72.3299,78066.0
2017-11-10 12:10:00,88.25,88.33,88.24,88.3,78227.0,72.3299,72.3955,72.3217,72.3709,78227.0
2017-11-10 12:20:00,88.3,88.31,88.24,88.29,67755.0,72.3709,72.3791,72.3217,72.3627,67755.0
2017-11-10 12:30:00,88.29,88.29,88.21,88.23,66264.0,72.3627,72.3627,72.2971,72.3135,66264.0
2017-11-10 12:40:00,88.23,88.27,88.21,88.23,50256.0,72.3135,72.3463,72.2971,72.3135,50256.0
2017-11-10 12:50:00,88.23,88.25,88.05,88.06,57364.0,72.3135,72.3299,72.166,72.1742,57364.0
2017-11-10 13:00:00,88.06,88.09,88.0,88.01,85582.0,72.1742,72.1988,72.125,72.1332,85582.0
2017-11-10 13:10:00,88.01,88.04,87.9,87.95,54838.0,72.1332,72.1578,72.043,72.084,54838.0
2017-11-10 13:20:00,87.94,87.98,87.92,87.94,88450.0,72.0758,72.1086,72.0594,72.0758,88450.0
2017-11-10 13:30:00,87.95,88.07,87.94,88.06,76932.0,72.084,72.1824,72.0758,72.1742,76932.0
2017-11-10 13:40:00,88.06,88.09,88.04,88.06,68888.0,72.1742,72.1988,72.1578,72.1742,68888.0
2017-11-10 13:50:00,88.05,88.14,88.05,88.12,81499.0,72.166,72.2397,72.166,72.2233,81499.0
2017-11-10 14:00:00,88.13,88.15,88.1,88.12,84377.0,72.2315,72.2479,72.207,72.2233,84377.0
2017-11-10 14:10:00,88.11,88.21,88.1,88.2,87701.0,72.2151,72.2971,72.207,72.2889,87701.0
2017-11-10 14:20:00,88.2,88.24,88.16,88.18,76711.0,72.2889,72.3217,72.2561,72.2725,76711.0
2017-11-10 14:30:00,88.19,88.22,88.13,88.13,96447.0,72.2807,72.3053,72.2315,72.2315,96447.0
2017-11-10 14:40:00,88.13,88.26,88.11,88.23,86599.0,72.2315,72.3381,72.2151,72.3135,86599.0
2017-11-10 14:50:00,88.23,88.34,88.22,88.31,79506.0,72.3135,72.4037,72.3053,72.3791,79506.0
2017-11-10 15:00:00,88.31,88.34,88.25,88.28,81983.0,72.3791,72.4037,72.3299,72.3545,81983.0
2017-11-10 15:10:00,88.28,88.29,88.19,88.21,85007.0,72.3545,72.3627,72.2807,72.2971,85007.0
2017-11-10 15:20:00,88.2,88.33,88.2,88.23,92710.0,72.2889,72.3955,72.2889,72.3135,92710.0
2017-11-10 15:30:00,88.24,88.32,88.24,88.26,113286.0,72.3217,72.3873,72.3217,72.3381,113286.0
2017-11-10 15:40:00,88.27,88.33,88.26,88.31,163548.0,72.3463,72.3955,72.3381,72.3791,163548.0
2017-11-10 15:50:00,88.31,88.33,88.17,88.18,648931.0,72.3791,72.3955,72.2643,72.2725,648931.0
2017-11-13 09:30:00,88.67,89.2,88.63,89.17,481310.0,72.6741,73.1085,72.6413,73.0839,481310.0
2017-11-13 09:40:00,89.16,89.24,89.12,89.17,302607.0,73.0757,73.1413,73.0429,73.0839,302607.0
2017-11-13 09:50:00,89.18,89.41,89.17,89.3,329620.0,73.0921,73.2806,73.0839,73.1905,329620.0
2017-11-13 10:00:00,89.28,89.34,89.22,89.25,192178.0,73.1741,73.2233,73.1249,73.1495,192178.0
2017-11-13 10:10:00,89.26,89.37,89.25,89.37,137209.0,73.1577,73.2478,73.1495,73.2478,137209.0
2017-11-13 10:20:00,89.38,89.38,89.26,89.34,148879.0,73.256,73.256,73.1577,73.2233,148879.0
2017-11-13 10:30:00,89.34,89.35,89.23,89.25,102839.0,73.2233,73.2315,73.1331,73.1495,102839.0
2017-11-13 10:40:00,89.24,89.26,89.01,89.14,138638.0,73.1413,73.1577,72.9528,73.0593,138638.0
2017-11-13 10:50:00,89.14,89.21,89.05,89.16,141930.0,73.0593,73.1167,72.9856,73.0757,141930.0
2017-11-13 11:00:00,89.15,89.22,89.11,89.21,90902.0,73.0675,73.1249,73.0347,73.1167,90902.0
2017-11-13 11:10:00,89.2,89.22,89.08,89.13,114469.0,73.1085,73.1249,73.0102,73.0511,114469.0
2017-11-13 11:20:00,89.13,89.24,89.13,89.21,82677.0,73.0511,73.1413,73.0511,73.1167,82677.0
2017-11-13 11:30:00,89.21,89.21,89.12,89.17,93422.0,73.1167,73.1167,73.0429,73.0839,93422.0
2017-11-13 11:40:00,89.18,89.21,89.12,89.13,85924.0,73.0921,73.1167,73.0429,73.0511,85924.0
2017-11-13 11:50:00,89.14,89.17,89.07,89.16,71433.0,73.0593,73.0839,73.002,73.0757,71433.0
2017-11-13 12:00:00,89.16,89.2,89.11,89.11,79635.0,73.0757,73.1085,73.0347,73.0347,79635.0
2017-11-13 12:10:00,89.12,89.15,89.1,89.14,86617.0,73.0429,73.0675,73.0266,73.0593,86617.0
2017-11-13 12:20:00,89.14,89.15,89.07,89.12,108787.0,73.0593,73.0675,73.002,73.0429,108787.0
2017-11-13 12:30:00,89.12,89.19,89.11,89.15,115313.0,73.0429,73.1003,73.0347,73.0675,115313.0
2017-11-13 12:40:00,89.15,89.2,89.12,89.12,70075.0,73.0675,73.1085,73.0429,73.0429,70075.0
2017-11-13 12:50:00,89.13,89.22,89.12,89.2,61821.0,73.0511,73.1249,73.0429,73.1085,61821.0
2017-11-13 13:00:00,89.19,89.19,89.11,89.14,71784.0,73.1003,73.1003,73.0347,73.0593,71784.0
2017-11-13 13:10:00,89.14,89.17,89.06,89.08,64576.0,73.0593,73.0839,72.9938,73.0102,64576.0
2017-11-13 13:20:00,89.07,89.09,89.01,89.07,101493.0,73.002,73.0184,72.9528,73.002,101493.0
2017-11-13 13:30:00,89.07,89.1,89.01,89.05,104500.0,73.002,73.0266,72.9528,72.9856,104500.0
2017-11-13 13:40:00,89.05,89.13,89.03,89.12,60865.0,72.9856,73.0511,72.9692,73.0429,60865.0
2017-11-13 13:50:00,89.12,89.16,89.09,89.09,61153.0,73.0429,73.0757,73.0184,73.0184,61153.0
2017-11-13 14:00:00,89.09,89.09,88.97,88.99,98609.0,73.0184,73.0184,72.92,72.9364,98609.0
2017-11-13 14:10:00,88.99,89.08,88.98,89.06,60944.0,72.9364,73.0102,72.9282,72.9938,60944.0
2017-11-13 14:20:00,89.06,89.08,89.03,89.04,73276.0,72.9938,73.0102,72.9692,72.9774,73276.0
2017-11-13 14:30:00,89.04,89.05,88.98,88.98,91022.0,72.9774,72.9856,72.9282,72.9282,91022.0
2017-11-13 14:40:00,88.99,89.1,88.99,89.09,59774.0,72.9364,73.0266,72.9364,73.0184,59774.0
2017-11-13 14:50:00,89.09,89.1,88.99,89.02,77260.0,73.0184,73.0266,72.9364,72.961,77260.0
2017-11-13 15:00:00,89.02,89.05,88.94,88.98,91229.0,72.961,72.9856,72.8954,72.9282,91229.0
2017-11-13 15:10:00,88.97,89.02,88.83,88.85,139540.0,72.92,72.961,72.8053,72.8217,139540.0
2017-11-13 15:20:00,88.84,88.94,88.84,88.87,149456.0,72.8135,72.8954,72.8135,72.838,149456.0
2017-11-13 15:30:00,88.87,88.96,88.86,88.86,129418.0,72.838,72.9118,72.8298,72.8298,129418.0
2017-11-13 15:40:00,88.87,88.93,88.85,88.91,207016.0,72.838,72.8872,72.8217,72.8708,207016.0
2017-11-13 15:50:00,88.91,89.05,88.9,89.0,541825.0,72.8708,72.9856,72.8626,72.9446,541825.0
2017-11-14 09:30:00,88.74,88.93,88.52,88.79,231317.0,72.7315,72.8872,72.5512,72.7725,231317.0
2017-11-14 09:40:00,88.79,88.82,88.56,88.57,132273.0,72.7725,72.7971,72.584,72.5922,132273.0
2017-11-14 09:50:00,88.56,88.69,88.52,88.59,148154.0,72.584,72.6905,72.5512,72.6086,148154.0
2017-11-14 10:00:00,88.6,88.7,88.47,88.69,166563.0,72.6168,72.6987,72.5102,72.6905,166563.0
2017-11-14 10:10:00,88.68,88.69,88.55,88.55,108521.0,72.6823,72.6905,72.5758,72.5758,108521.0
2017-11-14 10:20:00,88.55,88.66,88.54,88.64,146947.0,72.5758,72.6659,72.5676,72.6495,146947.0
2017-11-14 10:30:00,88.64,88.79,88.62,88.78,114100.0,72.6495,72.7725,72.6331,72.7643,114100.0
2017-11-14 10:40:00,88.78,88.96,88.77,88.94,113329.0,72.7643,72.9118,72.7561,72.8954,113329.0
2017-11-14 10:50:00,88.94,89.05,88.92,88.98,86251.0,72.8954,72.9856,72.879,72.9282,86251.0
2017-11-14 11:00:00,88.99,89.03,88.95,89.01,77896.0,72.9364,72.9692,72.9036,72.9528,77896.0
2017-11-14 11:10:00,89.02,89.03,88.92,88.98,100767.0,72.961,72.9692,72.879,72.9282,100767.0
2017-11-14 11:20:00,88.98,88.99,88.93,88.94,47855.0,72.9282,72.9364,72.8872,72.8954,47855.0
2017-11-14 11:30:00,88.95,88.97,88.85,88.92,75536.0,72.9036,72.92,72.8217,72.879,75536.0
2017-11-14 11:40:00,88.92,88.98,88.88,88.9,59218.0,72.879,72.9282,72.8462,72.8626,59218.0
2017-11-14 11:50:00,88.9,88.98,88.89,88.95,57277.0,72.8626,72.9282,72.8544,72.9036,57277.0
2017-11-14 12:00:00,88.95,88.96,88.85,88.86,53945.0,72.9036,72.9118,72.8217,72.8298,53945.0
2017-11-14 12:10:00,88.87,88.89,88.8,88.82,38903.0,72.838,72.8544,72.7807,72.7971,38903.0
2017-11-14 12:20:00,88.81,88.93,88.8,88.84,95749.0,72.7889,72.8872,72.7807,72.8135,95749.0
2017-11-14 12:30:00,88.84,88.87,88.77,88.81,162389.0,72.8135,72.838,72.7561,72.7889,162389.0
2017-11-14 12:40:00,88.82,88.87,88.81,88.83,70802.0,72.7971,72.838,72.7889,72.8053,70802.0
2017-11-14 12:50:00,88.84,88.86,88.76,88.82,66470.0,72.8135,72.8298,72.7479,72.7971,66470.0
2017-11-14 13:00:00,88.81,88.84,88.8,88.81,57063.0,72.7889,72.8135,72.7807,72.7889,57063.0
2017-11-14 13:10:00,88.81,88.93,88.81,88.9,70703.0,72.7889,72.8872,72.7889,72.8626,70703.0
2017-11-14 13:20:00,88.89,88.91,88.84,88.87,39330.0,72.8544,72.8708,72.8135,72.838,39330.0
2017-11-14 13:30:00,88.86,88.87,88.81,88.84,40918.0,72.8298,72.838,72.7889,72.8135,40918.0
2017-11-14 13:40:00,88.85,88.95,88.85,88.9,73879.0,72.8217,72.9036,72.8217,72.8626,73879.0
2017-11-14 13:50:00,88.9,88.92,88.82,88.83,53663.0,72.8626,72.879,72.7971,72.8053,53663.0
2017-11-14 14:00:00,88.83,88.9,88.83,88.89,36082.0,72.8053,72.8626,72.8053,72.8544,36082.0
2017-11-14 14:10:00,88.89,88.92,88.87,88.9,78055.0,72.8544,72.879,72.838,72.8626,78055.0
2017-11-14 14:20:00,88.9,88.9,88.82,88.83,102857.0,72.8626,72.8626,72.7971,72.8053,102857.0
2017-11-14 14:30:00,88.83,88.85,88.81,88.83,93661.0,72.8053,72.8217,72.7889,72.8053,93661.0
2017-11-14 14:40:00,88.83,88.91,88.81,88.87,59645.0,72.8053,72.8708,72.7889,72.838,59645.0
2017-11-14 14:50:00,88.87,88.91,88.82,88.83,69891.0,72.838,72.8708,72.7971,72.8053,69891.0
2017-11-14 15:00:00,88.84,88.85,88.77,88.78,89600.0,72.8135,72.8217,72.7561,72.7643,89600.0
2017-11-14 15:10:00,88.78,88.81,88.73,88.73,54746.0,72.7643,72.7889,72.7233,72.7233,54746.0
2017-11-14 15:20:00,88.74,88.79,88.72,88.79,78844.0,72.7315,72.7725,72.7151,72.7725,78844.0
2017-11-14 15:30:00,88.79,88.89,88.78,88.8,152569.0,72.7725,72.8544,72.7643,72.7807,152569.0
2017-11-14 15:40:00,88.8,88.82,88.77,88.81,162663.0,72.7807,72.7971,72.7561,72.7889,162663.0
2017-11-14 15:50:00,88.81,88.9,88.79,88.87,322695.0,72.7889,72.8626,72.7725,72.838,322695.0
2017-11-15 09:30:00,88.73,88.94,88.47,88.5,342451.0,72.7233,72.8954,72.5102,72.5348,342451.0
2017-11-15 09:40:00,88.5,88.63,88.46,88.52,137777.0,72.5348,72.6413,72.502,72.5512,137777.0
2017-11-15 09:50:00,88.51,88.52,88.29,88.33,142443.0,72.543,72.5512,72.3627,72.3955,142443.0
2017-11-15 10:00:00,88.32,88.33,88.0,88.1,195114.0,72.3873,72.3955,72.125,72.207,195114.0
2017-11-15 10:10:00,88.09,88.22,88.02,88.2,74132.0,72.1988,72.3053,72.1414,72.2889,74132.0
2017-11-15 10:20:00,88.21,88.31,88.19,88.3,71163.0,72.2971,72.3791,72.2807,72.3709,71163.0
2017-11-15 10:30:00,88.31,88.46,88.29,88.43,102226.0,72.3791,72.502,72.3627,72.4774,102226.0
2017-11-15 10:40:00,88.43,88.46,88.29,88.32,78439.0,72.4774,72.502,72.3627,72.3873,78439.0
2017-11-15 10:50:00,88.31,88.32,88.23,88.28,60389.0,72.3791,72.3873,72.3135,72.3545,60389.0
2017-11-15 11:00:00,88.28,88.3,88.08,88.09,86598.0,72.3545,72.3709,72.1906,72.1988,86598.0
2017-11-15 11:10:00,88.09,88.15,88.01,88.04,52875.0,72.1988,72.2479,72.1332,72.1578,52875.0
2017-11-15 11:20:00,88.04,88.15,88.03,88.07,84329.0,72.1578,72.2479,72.1496,72.1824,84329.0
2017-11-15 11:30:00,88.07,88.16,88.07,88.08,91429.0,72.1824,72.2561,72.1824,72.1906,91429.0
2017-11-15 11:40:00,88.08,88.13,88.06,88.09,60256.0,72.1906,72.2315,72.1742,72.1988,60256.0
2017-11-15 11:50:00,88.09,88.15,88.05,88.12,82198.0,72.1988,72.2479,72.166,72.2233,82198.0
2017-11-15 12:00:00,88.13,88.22,88.12,88.22,116538.0,72.2315,72.3053,72.2233,72.3053,116538.0
2017-11-15 12:10:00,88.23,88.31,88.2,88.28,111359.0,72.3135,72.3791,72.2889,72.3545,111359.0
2017-11-15 12:20:00,88.29,88.36,88.26,88.35,83593.0,72.3627,72.42,72.3381,72.4119,83593.0
2017-11-15 12:30:00,88.35,88.41,88.34,88.38,70190.0,72.4119,72.461,72.4037,72.4364,70190.0
2017-11-15 12:40:00,88.38,88.48,88.37,88.45,81583.0,72.4364,72.5184,72.4282,72.4938,81583.0
2017-11-15 12:50:00,88.45,88.48,88.44,88.46,60315.0,72.4938,72.5184,72.4856,72.502,60315.0
2017-11-15 13:00:00,88.45,88.46,88.35,88.42,77461.0,72.4938,72.502,72.4119,72.4692,77461.0
2017-11-15 13:10:00,88.41,88.44,88.34,88.34,63076.0,72.461,72.4856,72.4037,72.4037,63076.0
2017-11-15 13:20:00,88.35,88.37,88.26,88.34,64377.0,72.4119,72.4282,72.3381,72.4037,64377.0
2017-11-15 13:30:00,88.34,88.38,88.31,88.36,64743.0,72.4037,72.4364,72.3791,72.42,64743.0
2017-11-15 13:40:00,88.36,88.37,88.31,88.35,90798.0,72.42,72.4282,72.3791,72.4119,90798.0
2017-11-15 13:50:00,88.35,88.43,88.35,88.42,72714.0,72.4119,72.4774,72.4119,72.4692,72714.0
2017-11-15 14:00:00,88.41,88.42,88.31,88.32,67321.0,72.461,72.4692,72.3791,72.3873,67321.0
2017-11-15 14:10:00,88.31,88.35,88.29,88.32,89858.0,72.3791,72.4119,72.3627,72.3873,89858.0
2017-11-15 14:20:00,88.32,88.34,88.25,88.26,138711.0,72.3873,72.4037,72.3299,72.3381,138711.0
2017-11-15 14:30:00,88.26,88.31,88.23,88.28,165060.0,72.3381,72.3791,72.3135,72.3545,165060.0
2017-11-15 14:40:00,88.28,88.35,88.26,88.31,183196.0,72.3545,72.4119,72.3381,72.3791,183196.0
2017-11-15 14:50:00,88.31,88.36,88.28,88.34,134590.0,72.3791,72.42,72.3545,72.4037,134590.0
2017-11-15 15:00:00,88.34,88.45,88.33,88.43,125694.0,72.4037,72.4938,72.3955,72.4774,125694.0
2017-11-15 15:10:00,88.42,88.51,88.41,88.48,130981.0,72.4692,72.543,72.461,72.5184,130981.0
2017-11-15 15:20:00,88.47,88.57,88.4,88.41,272582.0,72.5102,72.5922,72.4528,72.461,272582.0
2017-11-15 15:30:00,88.41,88.44,88.31,88.35,234853.0,72.461,72.4856,72.3791,72.4119,234853.0
2017-11-15 15:40:00,88.34,88.39,88.29,88.34,285444.0,72.4037,72.4446,72.3627,72.4037,285444.0
2017-11-15 15:50:00,88.33,88.34,88.14,88.25,670075.0,72.3955,72.4037,72.2397,72.3299,670075.0
2017-11-16 09:30:00,89.84,89.84,88.88,89.47,711214.0,73.6331,73.6331,72.8462,73.3298,711214.0
2017-11-16 09:40:00,89.48,89.49,89.07,89.09,243190.0,73.338,73.3462,73.002,73.0184,243190.0
2017-11-16 09:50:00,89.09,89.21,88.77,88.86,294294.0,73.0184,73.1167,72.7561,72.8298,294294.0
2017-11-16 10:00:00,88.85,89.22,88.83,89.18,223919.0,72.8217,73.1249,72.8053,73.0921,223919.0
2017-11-16 10:10:00,89.18,89.3,89.12,89.24,157272.0,73.0921,73.1905,73.0429,73.1413,157272.0
2017-11-16 10:20:00,89.24,89.3,89.17,89.26,274527.0,73.1413,73.1905,73.0839,73.1577,274527.0
2017-11-16 10:30:00,89.26,89.34,89.2,89.26,172887.0,73.1577,73.2233,73.1085,73.1577,172887.0
2017-11-16 10:40:00,89.26,89.44,89.26,89.37,161284.0,73.1577,73.3052,73.1577,73.2478,161284.0
2017-11-16 10:50:00,89.35,89.48,89.33,89.43,181333.0,73.2315,73.338,73.2151,73.297,181333.0
2017-11-16 11:00:00,89.43,89.45,89.37,89.42,112489.0,73.297,73.3134,73.2478,73.2888,112489.0
2017-11-16 11:10:00,89.41,89.42,89.26,89.26,147919.0,73.2806,73.2888,73.1577,73.1577,147919.0
2017-11-16 11:20:00,89.26,89.35,89.24,89.28,92167.0,73.1577,73.2315,73.1413,73.1741,92167.0
2017-11-16 11:30:00,89.29,89.44,89.26,89.41,136607.0,73.1823,73.3052,73.1577,73.2806,136607.0
2017-11-16 11:40:00,89.41,89.5,89.37,89.47,92266.0,73.2806,73.3544,73.2478,73.3298,92266.0
2017-11-16 11:50:00,89.46,89.61,89.4,89.61,160895.0,73.3216,73.4446,73.2724,73.4446,160895.0
2017-11-16 12:00:00,89.61,89.64,89.49,89.62,121952.0,73.4446,73.4691,73.3462,73.4527,121952.0
2017-11-16 12:10:00,89.62,89.65,89.54,89.59,92276.0,73.4527,73.4773,73.3872,73.4282,92276.0
2017-11-16 12:20:00,89.59,89.77,89.58,89.77,105617.0,73.4282,73.5757,73.42,73.5757,105617.0
2017-11-16 12:30:00,89.77,89.82,89.74,89.82,98090.0,73.5757,73.6167,73.5511,73.6167,98090.0
2017-11-16 12:40:00,89.82,89.83,89.76,89.81,76612.0,73.6167,73.6249,73.5675,73.6085,76612.0
2017-11-16 12:50:00,89.82,89.82,89.71,89.74,98376.0,73.6167,73.6167,73.5265,73.5511,98376.0
2017-11-16 13:00:00,89.75,89.8,89.66,89.77,96416.0,73.5593,73.6003,73.4855,73.5757,96416.0
2017-11-16 13:10:00,89.77,89.9,89.77,89.8,122683.0,73.5757,73.6822,73.5757,73.6003,122683.0
2017-11-16 13:20:00,89.81,89.83,89.65,89.68,83188.0,73.6085,73.6249,73.4773,73.5019,83188.0
2017-11-16 13:30:00,89.68,89.68,89.58,89.6,56921.0,73.5019,73.5019,73.42,73.4364,56921.0
2017-11-16 13:40:00,89.59,89.59,89.47,89.53,70834.0,73.4282,73.4282,73.3298,73.379,70834.0
2017-11-16 13:50:00,89.53,89.58,89.48,89.52,62202.0,73.379,73.42,73.338,73.3708,62202.0
2017-11-16 14:00:00,89.51,89.53,89.43,89.46,71483.0,73.3626,73.379,73.297,73.3216,71483.0
2017-11-16 14:10:00,89.47,89.48,89.4,89.42,97633.0,73.3298,73.338,73.2724,73.2888,97633.0
2017-11-16 14:20:00,89.42,89.46,89.4,89.42,75257.0,73.2888,73.3216,73.2724,73.2888,75257.0
2017-11-16 14:30:00,89.42,89.47,89.38,89.43,80138.0,73.2888,73.3298,73.256,73.297,80138.0
2017-11-16 14:40:00,89.42,89.42,89.36,89.37,62218.0,73.2888,73.2888,73.2397,73.2478,62218.0
2017-11-16 14:50:00,89.36,89.42,89.33,89.42,88120.0,73.2397,73.2888,73.2151,73.2888,88120.0
2017-11-16 15:00:00,89.41,89.43,89.31,89.35,111061.0,73.2806,73.297,73.1987,73.2315,111061.0
2017-11-16 15:10:00,89.36,89.37,89.27,89.28,77139.0,73.2397,73.2478,73.1659,73.1741,77139.0
2017-11-16 15:20:00,89.27,89.28,89.19,89.22,98698.0,73.1659,73.1741,73.1003,73.1249,98698.0
2017-11-16 15:30:00,89.22,89.24,89.18,89.23,118163.0,73.1249,73.1413,73.0921,73.1331,118163.0
2017-11-16 15:40:00,89.23,89.28,89.21,89.26,177712.0,73.1331,73.1741,73.1167,73.1577,177712.0
2017-11-16 15:50:00,89.26,89.27,89.19,89.25,364651.0,73.1577,73.1659,73.1003,73.1495,364651.0
2017-11-17 09:30:00,88.81,88.95,88.66,88.72,540314.0,72.7889,72.9036,72.6659,72.7151,540314.0
2017-11-17 09:40:00,88.72,89.03,88.63,88.92,156267.0,72.7151,72.9692,72.6413,72.879,156267.0
2017-11-17 09:50:00,88.91,89.02,88.85,88.88,145078.0,72.8708,72.961,72.8217,72.8462,145078.0
2017-11-17 10:00:00,88.89,89.09,88.86,89.01,141914.0,72.8544,73.0184,72.8298,72.9528,141914.0
2017-11-17 10:10:00,89.01,89.04,88.85,88.9,111867.0,72.9528,72.9774,72.8217,72.8626,111867.0
2017-11-17 10:20:00,88.91,88.93,88.83,88.84,79710.0,72.8708,72.8872,72.8053,72.8135,79710.0
2017-11-17 10:30:00,88.84,88.85,88.75,88.76,106846.0,72.8135,72.8217,72.7397,72.7479,106846.0
2017-11-17 10:40:00,88.76,88.81,88.71,88.74,57206.0,72.7479,72.7889,72.7069,72.7315,57206.0
2017-11-17 10:50:00,88.75,88.77,88.7,88.73,58068.0,72.7397,72.7561,72.6987,72.7233,58068.0
2017-11-17 11:00:00,88.73,88.75,88.62,88.62,78951.0,72.7233,72.7397,72.6331,72.6331,78951.0
2017-11-17 11:10:00,88.63,88.68,88.58,88.63,81659.0,72.6413,72.6823,72.6004,72.6413,81659.0
2017-11-17 11:20:00,88.63,88.7,88.61,88.65,67765.0,72.6413,72.6987,72.6249,72.6577,67765.0
2017-11-17 11:30:00,88.64,88.64,88.42,88.45,81896.0,72.6495,72.6495,72.4692,72.4938,81896.0
2017-11-17 11:40:00,88.47,88.54,88.35,88.37,59380.0,72.5102,72.5676,72.4119,72.4282,59380.0
2017-11-17 11:50:00,88.39,88.44,88.36,88.39,61264.0,72.4446,72.4856,72.42,72.4446,61264.0
2017-11-17 12:00:00,88.39,88.39,88.27,88.34,150129.0,72.4446,72.4446,72.3463,72.4037,150129.0
2017-11-17 12:10:00,88.34,88.36,88.29,88.33,80336.0,72.4037,72.42,72.3627,72.3955,80336.0
2017-11-17 12:20:00,88.33,88.36,88.29,88.33,99997.0,72.3955,72.42,72.3627,72.3955,99997.0
2017-11-17 12:30:00,88.34,88.34,88.18,88.19,83303.0,72.4037,72.4037,72.2725,72.2807,83303.0
2017-11-17 12:40:00,88.19,88.22,88.08,88.21,105371.0,72.2807,72.3053,72.1906,72.2971,105371.0
2017-11-17 12:50:00,88.22,88.27,88.18,88.24,69517.0,72.3053,72.3463,72.2725,72.3217,69517.0
2017-11-17 13:00:00,88.24,88.3,88.21,88.3,66459.0,72.3217,72.3709,72.2971,72.3709,66459.0
2017-11-17 13:10:00,88.3,88.34,88.26,88.29,60223.0,72.3709,72.4037,72.3381,72.3627,60223.0
2017-11-17 13:20:00,88.28,88.31,88.26,88.28,60606.0,72.3545,72.3791,72.3381,72.3545,60606.0
2017-11-17 13:30:00,88.29,88.32,88.24,88.3,75056.0,72.3627,72.3873,72.3217,72.3709,75056.0
2017-11-17 13:40:00,88.29,88.38,88.29,88.33,202715.0,72.3627,72.4364,72.3627,72.3955,202715.0
2017-11-17 13:50:00,88.34,88.46,88.32,88.46,43779.0,72.4037,72.502,72.3873,72.502,43779.0
2017-11-17 14:00:00,88.46,88.46,88.39,88.42,47874.0,72.502,72.502,72.4446,72.4692,47874.0
2017-11-17 14:10:00,88.42,88.45,88.33,88.36,69856.0,72.4692,72.4938,72.3955,72.42,69856.0
2017-11-17 14:20:00,88.36,88.44,88.35,88.42,69172.0,72.42,72.4856,72.4119,72.4692,69172.0
2017-11-17 14:30:00,88.43,88.49,88.43,88.48,91598.0,72.4774,72.5266,72.4774,72.5184,91598.0
2017-11-17 14:40:00,88.48,88.58,88.47,88.58,82436.0,72.5184,72.6004,72.5102,72.6004,82436.0
2017-11-17 14:50:00,88.58,88.61,88.54,88.58,81732.0,72.6004,72.6249,72.5676,72.6004,81732.0
2017-11-17 15:00:00,88.58,88.69,88.58,88.64,89990.0,72.6004,72.6905,72.6004,72.6495,89990.0
2017-11-17 15:10:00,88.64,88.65,88.58,88.59,44165.0,72.6495,72.6577,72.6004,72.6086,44165.0
2017-11-17 15:20:00,88.59,88.59,88.49,88.53,105969.0,72.6086,72.6086,72.5266,72.5594,105969.0
2017-11-17 15:30:00,88.53,88.66,88.52,88.66,122228.0,72.5594,72.6659,72.5512,72.6659,122228.0
2017-11-17 15:40:00,88.66,88.68,88.57,88.57,174660.0,72.6659,72.6823,72.5922,72.5922,174660.0
2017-11-17 15:50:00,88.58,88.59,88.43,88.43,417165.0,72.6004,72.6086,72.4774,72.4774,417165.0
2017-11-20 09:30:00,88.43,88.43,88.01,88.1,259935.0,72.4774,72.4774,72.1332,72.207,259935.0
2017-11-20 09:40:00,88.1,88.11,87.71,88.05,213411.0,72.207,72.2151,71.8873,72.166,213411.0
2017-11-20 09:50:00,88.04,88.33,88.0,88.29,111028.0,72.1578,72.3955,72.125,72.3627,111028.0
2017-11-20 10:00:00,88.3,88.48,88.29,88.47,162965.0,72.3709,72.5184,72.3627,72.5102,162965.0
2017-11-20 10:10:00,88.47,88.56,88.39,88.39,94298.0,72.5102,72.584,72.4446,72.4446,94298.0
2017-11-20 10:20:00,88.39,88.48,88.25,88.25,78490.0,72.4446,72.5184,72.3299,72.3299,78490.0
2017-11-20 10:30:00,88.26,88.4,88.25,88.3,95242.0,72.3381,72.4528,72.3299,72.3709,95242.0
2017-11-20 10:40:00,88.3,88.35,88.25,88.3,113709.0,72.3709,72.4119,72.3299,72.3709,113709.0
2017-11-20 10:50:00,88.3,88.37,88.26,88.27,60293.0,72.3709,72.4282,72.3381,72.3463,60293.0
2017-11-20 11:00:00,88.27,88.46,88.26,88.45,78987.0,72.3463,72.502,72.3381,72.4938,78987.0
2017-11-20 11:10:00,88.45,88.49,88.37,88.4,84416.0,72.4938,72.5266,72.4282,72.4528,84416.0
2017-11-20 11:20:00,88.4,88.4,88.35,88.37,80810.0,72.4528,72.4528,72.4119,72.4282,80810.0
2017-11-20 11:30:00,88.38,88.38,88.31,88.35,78444.0,72.4364,72.4364,72.3791,72.4119,78444.0
2017-11-20 11:40:00,88.36,88.4,88.33,88.39,82108.0,72.42,72.4528,72.3955,72.4446,82108.0
2017-11-20 11:50:00,88.39,88.44,88.37,88.37,93286.0,72.4446,72.4856,72.4282,72.4282,93286.0
2017-11-20 12:00:00,88.37,88.38,88.26,88.26,53622.0,72.4282,72.4364,72.3381,72.3381,53622.0
2017-11-20 12:10:00,88.26,88.3,88.25,88.28,54088.0,72.3381,72.3709,72.3299,72.3545,54088.0
2017-11-20 12:20:00,88.29,88.33,88.25,88.32,89957.0,72.3627,72.3955,72.3299,72.3873,89957.0
2017-11-20 12:30:00,88.32,88.41,88.28,88.39,104305.0,72.3873,72.461,72.3545,72.4446,104305.0
2017-11-20 12:40:00,88.39,88.39,88.33,88.34,52319.0,72.4446,72.4446,72.3955,72.4037,52319.0
2017-11-20 12:50:00,88.34,88.38,88.32,88.34,41813.0,72.4037,72.4364,72.3873,72.4037,41813.0
2017-11-20 13:00:00,88.35,88.41,88.35,88.4,49872.0,72.4119,72.461,72.4119,72.4528,49872.0
2017-11-20 13:10:00,88.4,88.42,88.35,88.39,49600.0,72.4528,72.4692,72.4119,72.4446,49600.0
2017-11-20 13:20:00,88.39,88.42,88.38,88.4,45879.0,72.4446,72.4692,72.4364,72.4528,45879.0
2017-11-20 13:30:00,88.39,88.41,88.33,88.34,44845.0,72.4446,72.461,72.3955,72.4037,44845.0
2017-11-20 13:40:00,88.33,88.36,88.3,88.33,46856.0,72.3955,72.42,72.3709,72.3955,46856.0
2017-11-20 13:50:00,88.33,88.38,88.3,88.37,63365.0,72.3955,72.4364,72.3709,72.4282,63365.0
2017-11-20 14:00:00,88.37,88.37,88.29,88.36,59524.0,72.4282,72.4282,72.3627,72.42,59524.0
2017-11-20 14:10:00,88.35,88.36,88.31,88.34,64186.0,72.4119,72.42,72.3791,72.4037,64186.0
2017-11-20 14:20:00,88.35,88.39,88.31,88.36,73265.0,72.4119,72.4446,72.3791,72.42,73265.0
2017-11-20 14:30:00,88.35,88.37,88.33,88.36,54464.0,72.4119,72.4282,72.3955,72.42,54464.0
2017-11-20 14:40:00,88.36,88.36,88.26,88.32,114907.0,72.42,72.42,72.3381,72.3873,114907.0
2017-11-20 14:50:00,88.32,88.35,88.29,88.35,75846.0,72.3873,72.4119,72.3627,72.4119,75846.0
2017-11-20 15:00:00,88.36,88.46,88.35,88.37,101388.0,72.42,72.502,72.4119,72.4282,101388.0
2017-11-20 15:10:00,88.37,88.39,88.28,88.29,108459.0,72.4282,72.4446,72.3545,72.3627,108459.0
2017-11-20 15:20:00,88.29,88.32,88.25,88.3,183102.0,72.3627,72.3873,72.3299,72.3709,183102.0
2017-11-20 15:30:00,88.3,88.33,88.26,88.3,141688.0,72.3709,72.3955,72.3381,72.3709,141688.0
2017-11-20 15:40:00,88.29,88.33,88.25,88.31,208149.0,72.3627,72.3955,72.3299,72.3791,208149.0
2017-11-20 15:50:00,88.31,88.31,88.23,88.27,361409.0,72.3791,72.3791,72.3135,72.3463,361409.0
2017-11-21 09:30:00,88.18,88.66,88.02,88.58,195024.0,72.2725,72.6659,72.1414,72.6004,195024.0
2017-11-21 09:40:00,88.58,88.71,88.58,88.63,110481.0,72.6004,72.7069,72.6004,72.6413,110481.0
2017-11-21 09:50:00,88.63,88.71,88.58,88.69,105805.0,72.6413,72.7069,72.6004,72.6905,105805.0
2017-11-21 10:00:00,88.7,88.81,88.68,88.78,107370.0,72.6987,72.7889,72.6823,72.7643,107370.0
2017-11-21 10:10:00,88.78,88.79,88.69,88.78,59713.0,72.7643,72.7725,72.6905,72.7643,59713.0
2017-11-21 10:20:00,88.79,89.14,88.78,89.14,147272.0,72.7725,73.0593,72.7643,73.0593,147272.0
2017-11-21 10:30:00,89.13,89.21,88.98,89.02,127406.0,73.0511,73.1167,72.9282,72.961,127406.0
2017-11-21 10:40:00,89.01,89.02,88.94,89.01,143195.0,72.9528,72.961,72.8954,72.9528,143195.0
2017-11-21 10:50:00,89.01,89.02,88.83,88.86,71476.0,72.9528,72.961,72.8053,72.8298,71476.0
2017-11-21 11:00:00,88.86,88.92,88.84,88.87,76729.0,72.8298,72.879,72.8135,72.838,76729.0
2017-11-21 11:10:00,88.87,88.92,88.82,88.82,69328.0,72.838,72.879,72.7971,72.7971,69328.0
2017-11-21 11:20:00,88.83,88.86,88.82,88.84,52538.0,72.8053,72.8298,72.7971,72.8135,52538.0
2017-11-21 11:30:00,88.84,88.9,88.82,88.86,65288.0,72.8135,72.8626,72.7971,72.8298,65288.0
2017-11-21 11:40:00,88.87,88.88,88.8,88.81,123065.0,72.838,72.8462,72.7807,72.7889,123065.0
2017-11-21 11:50:00,88.81,88.84,88.8,88.81,112550.0,72.7889,72.8135,72.7807,72.7889,112550.0
2017-11-21 12:00:00,88.81,89.02,88.81,88.95,186773.0,72.7889,72.961,72.7889,72.9036,186773.0
2017-11-21 12:10:00,88.94,88.99,88.86,88.92,74076.0,72.8954,72.9364,72.8298,72.879,74076.0
2017-11-21 12:20:00,88.92,88.96,88.89,88.92,45048.0,72.879,72.9118,72.8544,72.879,45048.0
2017-11-21 12:30:00,88.91,88.93,88.87,88.9,64284.0,72.8708,72.8872,72.838,72.8626,64284.0
2017-11-21 12:40:00,88.9,88.9,88.84,88.89,68353.0,72.8626,72.8626,72.8135,72.8544,68353.0
2017-11-21 12:50:00,88.89,88.96,88.88,88.93,66504.0,72.8544,72.9118,72.8462,72.8872,66504.0
2017-11-21 13:00:00,88.94,88.96,88.9,88.91,54562.0,72.8954,72.9118,72.8626,72.8708,54562.0
2017-11-21 13:10:00,88.91,88.93,88.88,88.9,62855.0,72.8708,72.8872,72.8462,72.8626,62855.0
2017-11-21 13:20:00,88.89,88.93,88.88,88.91,63071.0,72.8544,72.8872,72.8462,72.8708,63071.0
2017-11-21 13:30:00,88.92,88.93,88.89,88.9,56485.0,72.879,72.8872,72.8544,72.8626,56485.0
2017-11-21 13:40:00,88.89,88.91,88.87,88.89,67647.0,72.8544,72.8708,72.838,72.8544,67647.0
2017-11-21 13:50:00,88.89,88.92,88.82,88.87,247741.0,72.8544,72.879,72.7971,72.838,247741.0
2017-11-21 14:00:00,88.87,88.93,88.85,88.91,99818.0,72.838,72.8872,72.8217,72.8708,99818.0
2017-11-21 14:10:00,88.92,88.99,88.88,88.99,97323.0,72.879,72.9364,72.8462,72.9364,97323.0
2017-11-21 14:20:00,88.99,89.02,88.88,88.91,130982.0,72.9364,72.961,72.8462,72.8708,130982.0
2017-11-21 14:30:00,88.91,88.95,88.89,88.9,59591.0,72.8708,72.9036,72.8544,72.8626,59591.0
2017-11-21 14:40:00,88.9,88.94,88.87,88.9,68258.0,72.8626,72.8954,72.838,72.8626,68258.0
2017-11-21 14:50:00,88.89,88.92,88.87,88.89,111881.0,72.8544,72.879,72.838,72.8544,111881.0
2017-11-21 15:00:00,88.89,88.94,88.87,88.92,84905.0,72.8544,72.8954,72.838,72.879,84905.0
2017-11-21 15:10:00,88.93,88.93,88.88,88.89,65457.0,72.8872,72.8872,72.8462,72.8544,65457.0
2017-11-21 15:20:00,88.88,88.92,88.86,88.89,127708.0,72.8462,72.879,72.8298,72.8544,127708.0
2017-11-21 15:30:00,88.89,89.0,88.88,88.99,111046.0,72.8544,72.9446,72.8462,72.9364,111046.0
2017-11-21 15:40:00,88.99,89.01,88.9,88.96,206745.0,72.9364,72.9528,72.8626,72.9118,206745.0
2017-11-21 15:50:00,88.97,88.98,88.71,88.73,453012.0,72.92,72.9282,72.7069,72.7233,453012.0
2017-11-22 09:30:00,88.5,88.91,88.5,88.64,191828.0,72.5348,72.8708,72.5348,72.6495,191828.0
2017-11-22 09:40:00,88.65,88.73,88.51,88.53,132926.0,72.6577,72.7233,72.543,72.5594,132926.0
2017-11-22 09:50:00,88.52,88.65,88.47,88.61,90190.0,72.5512,72.6577,72.5102,72.6249,90190.0
2017-11-22 10:00:00,88.6,88.61,88.41,88.42,130864.0,72.6168,72.6249,72.461,72.4692,130864.0
2017-11-22 10:10:00,88.43,88.47,88.23,88.25,117808.0,72.4774,72.5102,72.3135,72.3299,117808.0
2017-11-22 10:20:00,88.25,88.39,88.22,88.33,71268.0,72.3299,72.4446,72.3053,72.3955,71268.0
2017-11-22 10:30:00,88.32,88.32,88.16,88.25,109380.0,72.3873,72.3873,72.2561,72.3299,109380.0
2017-11-22 10:40:00,88.25,88.34,88.15,88.3,71400.0,72.3299,72.4037,72.2479,72.3709,71400.0
2017-11-22 10:50:00,88.3,88.4,88.27,88.36,63368.0,72.3709,72.4528,72.3463,72.42,63368.0
2017-11-22 11:00:00,88.36,88.9,88.3,88.45,306039.0,72.42,72.8626,72.3709,72.4938,306039.0
2017-11-22 11:10:00,88.46,88.56,88.3,88.31,107814.0,72.502,72.584,72.3709,72.3791,107814.0
2017-11-22 11:20:00,88.31,88.38,88.28,88.31,75909.0,72.3791,72.4364,72.3545,72.3791,75909.0
2017-11-22 11:30:00,88.31,88.36,88.22,88.24,92511.0,72.3791,72.42,72.3053,72.3217,92511.0
2017-11-22 11:40:00,88.25,88.25,88.16,88.19,44348.0,72.3299,72.3299,72.2561,72.2807,44348.0
2017-11-22 11:50:00,88.18,88.18,88.07,88.09,64247.0,72.2725,72.2725,72.1824,72.1988,64247.0
2017-11-22 12:00:00,88.09,88.18,88.09,88.12,59652.0,72.1988,72.2725,72.1988,72.2233,59652.0
2017-11-22 12:10:00,88.11,88.16,88.06,88.11,51972.0,72.2151,72.2561,72.1742,72.2151,51972.0
2017-11-22 12:20:00,88.12,88.14,88.09,88.09,45088.0,72.2233,72.2397,72.1988,72.1988,45088.0
2017-11-22 12:30:00,88.09,88.12,88.06,88.11,41046.0,72.1988,72.2233,72.1742,72.2151,41046.0
2017-11-22 12:40:00,88.11,88.13,88.1,88.12,41568.0,72.2151,72.2315,72.207,72.2233,41568.0
2017-11-22 12:50:00,88.13,88.2,88.11,88.16,125703.0,72.2315,72.2889,72.2151,72.2561,125703.0
2017-11-22 13:00:00,88.15,88.15,88.1,88.15,49208.0,72.2479,72.2479,72.207,72.2479,49208.0
2017-11-22 13:10:00,88.15,88.18,88.12,88.18,69040.0,72.2479,72.2725,72.2233,72.2725,69040.0
2017-11-22 13:20:00,88.18,88.2,88.14,88.18,42629.0,72.2725,72.2889,72.2397,72.2725,42629.0
2017-11-22 13:30:00,88.19,88.26,88.19,88.23,48521.0,72.2807,72.3381,72.2807,72.3135,48521.0
2017-11-22 13:40:00,88.23,88.24,88.18,88.19,41618.0,72.3135,72.3217,72.2725,72.2807,41618.0
2017-11-22 13:50:00,88.19,88.23,88.16,88.2,41317.0,72.2807,72.3135,72.2561,72.2889,41317.0
2017-11-22 14:00:00,88.2,88.32,88.2,88.32,71147.0,72.2889,72.3873,72.2889,72.3873,71147.0
2017-11-22 14:10:00,88.33,88.33,88.26,88.3,40578.0,72.3955,72.3955,72.3381,72.3709,40578.0
2017-11-22 14:20:00,88.29,88.3,88.23,88.24,43388.0,72.3627,72.3709,72.3135,72.3217,43388.0
2017-11-22 14:30:00,88.25,88.27,88.21,88.22,43801.0,72.3299,72.3463,72.2971,72.3053,43801.0
2017-11-22 14:40:00,88.21,88.26,88.2,88.25,54714.0,72.2971,72.3381,72.2889,72.3299,54714.0
2017-11-22 14:50:00,88.25,88.28,88.23,88.28,44137.0,72.3299,72.3545,72.3135,72.3545,44137.0
2017-11-22 15:00:00,88.28,88.35,88.26,88.35,55633.0,72.3545,72.4119,72.3381,72.4119,55633.0
2017-11-22 15:10:00,88.35,88.42,88.34,88.42,65806.0,72.4119,72.4692,72.4037,72.4692,65806.0
2017-11-22 15:20:00,88.42,88.47,88.39,88.46,69854.0,72.4692,72.5102,72.4446,72.502,69854.0
2017-11-22 15:30:00,88.47,88.47,88.38,88.41,96090.0,72.5102,72.5102,72.4364,72.461,96090.0
2017-11-22 15:40:00,88.4,88.41,88.35,88.38,89274.0,72.4528,72.461,72.4119,72.4364,89274.0
2017-11-22 15:50:00,88.38,88.46,88.28,88.34,526780.0,72.4364,72.502,72.3545,72.4037,526780.0
2017-11-24 09:30:00,88.59,88.76,88.52,88.76,221928.0,72.6086,72.7479,72.5512,72.7479,221928.0
2017-11-24 09:40:00,88.76,88.96,88.72,88.94,130110.0,72.7479,72.9118,72.7151,72.8954,130110.0
2017-11-24 09:50:00,88.94,88.96,88.81,88.86,81558.0,72.8954,72.9118,72.7889,72.8298,81558.0
2017-11-24 10:00:00,88.86,88.86,88.72,88.76,84213.0,72.8298,72.8298,72.7151,72.7479,84213.0
2017-11-24 10:10:00,88.76,88.85,88.75,88.8,63868.0,72.7479,72.8217,72.7397,72.7807,63868.0
2017-11-24 10:20:00,88.8,88.83,88.73,88.83,38507.0,72.7807,72.8053,72.7233,72.8053,38507.0
2017-11-24 10:30:00,88.84,88.89,88.83,88.86,45076.0,72.8135,72.8544,72.8053,72.8298,45076.0
2017-11-24 10:40:00,88.85,88.86,88.81,88.84,34575.0,72.8217,72.8298,72.7889,72.8135,34575.0
2017-11-24 10:50:00,88.85,88.88,88.78,88.78,33151.0,72.8217,72.8462,72.7643,72.7643,33151.0
2017-11-24 11:00:00,88.78,88.86,88.78,88.79,44827.0,72.7643,72.8298,72.7643,72.7725,44827.0
2017-11-24 11:10:00,88.78,88.83,88.73,88.75,61941.0,72.7643,72.8053,72.7233,72.7397,61941.0
2017-11-24 11:20:00,88.76,88.76,88.64,88.66,106613.0,72.7479,72.7479,72.6495,72.6659,106613.0
2017-11-24 11:30:00,88.66,88.68,88.62,88.65,51569.0,72.6659,72.6823,72.6331,72.6577,51569.0
2017-11-24 11:40:00,88.65,88.65,88.58,88.59,46271.0,72.6577,72.6577,72.6004,72.6086,46271.0
2017-11-24 11:50:00,88.59,88.59,88.54,88.58,47263.0,72.6086,72.6086,72.5676,72.6004,47263.0
2017-11-24 12:00:00,88.57,88.62,88.56,88.59,53740.0,72.5922,72.6331,72.584,72.6086,53740.0
2017-11-24 12:10:00,88.6,88.63,88.59,88.63,39437.0,72.6168,72.6413,72.6086,72.6413,39437.0
2017-11-24 12:20:00,88.64,88.66,88.61,88.62,52972.0,72.6495,72.6659,72.6249,72.6331,52972.0
2017-11-24 12:30:00,88.62,88.65,88.61,88.63,90239.0,72.6331,72.6577,72.6249,72.6413,90239.0
2017-11-24 12:40:00,88.63,88.64,88.55,88.58,121201.0,72.6413,72.6495,72.5758,72.6004,121201.0
2017-11-24 12:50:00,88.59,88.59,88.42,88.45,217696.0,72.6086,72.6086,72.4692,72.4938,217696.0
2017-11-27 09:30:00,88.33,88.5,88.15,88.46,185267.0,72.3955,72.5348,72.2479,72.502,185267.0
2017-11-27 09:40:00,88.45,88.66,88.43,88.66,100774.0,72.4938,72.6659,72.4774,72.6659,100774.0
2017-11-27 09:50:00,88.67,88.75,88.62,88.7,124096.0,72.6741,72.7397,72.6331,72.6987,124096.0
2017-11-27 10:00:00,88.7,88.73,88.56,88.57,98903.0,72.6987,72.7233,72.584,72.5922,98903.0
2017-11-27 10:10:00,88.57,88.65,88.51,88.52,64049.0,72.5922,72.6577,72.543,72.5512,64049.0
2017-11-27 10:20:00,88.52,88.59,88.5,88.59,243696.0,72.5512,72.6086,72.5348,72.6086,243696.0
2017-11-27 10:30:00,88.59,88.64,88.55,88.61,295249.0,72.6086,72.6495,72.5758,72.6249,295249.0
2017-11-27 10:40:00,88.61,88.67,88.57,88.64,45937.0,72.6249,72.6741,72.5922,72.6495,45937.0
2017-11-27 10:50:00,88.63,88.73,88.61,88.7,51106.0,72.6413,72.7233,72.6249,72.6987,51106.0
2017-11-27 11:00:00,88.71,88.84,88.71,88.81,97936.0,72.7069,72.8135,72.7069,72.7889,97936.0
2017-11-27 11:10:00,88.8,88.89,88.76,88.84,148343.0,72.7807,72.8544,72.7479,72.8135,148343.0
2017-11-27 11:20:00,88.83,88.89,88.83,88.89,51548.0,72.8053,72.8544,72.8053,72.8544,51548.0
2017-11-27 11:30:00,88.88,88.9,88.77,88.83,87042.0,72.8462,72.8626,72.7561,72.8053,87042.0
2017-11-27 11:40:00,88.82,88.87,88.81,88.86,105591.0,72.7971,72.838,72.7889,72.8298,105591.0
2017-11-27 11:50:00,88.87,88.94,88.86,88.93,57796.0,72.838,72.8954,72.8298,72.8872,57796.0
2017-11-27 12:00:00,88.94,88.99,88.93,88.99,110615.0,72.8954,72.9364,72.8872,72.9364,110615.0
2017-11-27 12:10:00,88.99,89.05,88.97,89.01,79812.0,72.9364,72.9856,72.92,72.9528,79812.0
2017-11-27 12:20:00,89.01,89.09,89.01,89.09,59369.0,72.9528,73.0184,72.9528,73.0184,59369.0
2017-11-27 12:30:00,89.09,89.1,89.03,89.08,44138.0,73.0184,73.0266,72.9692,73.0102,44138.0
2017-11-27 12:40:00,89.08,89.08,89.01,89.01,48472.0,73.0102,73.0102,72.9528,72.9528,48472.0
2017-11-27 12:50:00,89.02,89.08,89.02,89.05,50568.0,72.961,73.0102,72.961,72.9856,50568.0
2017-11-27 13:00:00,89.05,89.06,88.95,88.97,97255.0,72.9856,72.9938,72.9036,72.92,97255.0
2017-11-27 13:10:00,88.97,88.99,88.93,88.94,134823.0,72.92,72.9364,72.8872,72.8954,134823.0
2017-11-27 13:20:00,88.94,89.01,88.93,89.01,32248.0,72.8954,72.9528,72.8872,72.9528,32248.0
2017-11-27 13:30:00,89.01,89.03,88.97,88.98,44169.0,72.9528,72.9692,72.92,72.9282,44169.0
2017-11-27 13:40:00,88.98,89.0,88.93,88.98,46179.0,72.9282,72.9446,72.8872,72.9282,46179.0
2017-11-27 13:50:00,88.99,89.03,88.97,89.03,52541.0,72.9364,72.9692,72.92,72.9692,52541.0
2017-11-27 14:00:00,89.03,89.05,88.98,88.99,81931.0,72.9692,72.9856,72.9282,72.9364,81931.0
2017-11-27 14:10:00,88.99,89.02,88.97,89.0,43277.0,72.9364,72.961,72.92,72.9446,43277.0
2017-11-27 14:20:00,89.01,89.02,88.96,89.01,52240.0,72.9528,72.961,72.9118,72.9528,52240.0
2017-11-27 14:30:00,89.02,89.03,88.95,88.98,45449.0,72.961,72.9692,72.9036,72.9282,45449.0
2017-11-27 14:40:00,88.97,89.02,88.96,89.0,75553.0,72.92,72.961,72.9118,72.9446,75553.0
2017-11-27 14:50:00,89.01,89.04,88.98,89.03,63001.0,72.9528,72.9774,72.9282,72.9692,63001.0
2017-11-27 15:00:00,89.03,89.03,88.95,88.96,86308.0,72.9692,72.9692,72.9036,72.9118,86308.0
2017-11-27 15:10:00,88.96,88.99,88.91,88.92,85614.0,72.9118,72.9364,72.8708,72.879,85614.0
2017-11-27 15:20:00,88.93,89.01,88.92,89.0,70948.0,72.8872,72.9528,72.879,72.9446,70948.0
2017-11-27 15:30:00,89.0,89.05,88.96,89.04,86778.0,72.9446,72.9856,72.9118,72.9774,86778.0
2017-11-27 15:40:00,89.04,89.04,88.95,88.97,89759.0,72.9774,72.9774,72.9036,72.92,89759.0
2017-11-27 15:50:00,88.97,89.06,88.95,88.95,313554.0,72.92,72.9938,72.9036,72.9036,313554.0
2017-11-28 09:30:00,89.48,89.52,88.91,89.01,246031.0,73.338,73.3708,72.8708,72.9528,246031.0
2017-11-28 09:40:00,89.02,89.21,89.0,89.13,112059.0,72.961,73.1167,72.9446,73.0511,112059.0
2017-11-28 09:50:00,89.12,89.19,89.12,89.17,67322.0,73.0429,73.1003,73.0429,73.0839,67322.0
2017-11-28 10:00:00,89.18,89.26,89.15,89.19,93885.0,73.0921,73.1577,73.0675,73.1003,93885.0
2017-11-28 10:10:00,89.18,89.23,89.13,89.18,109628.0,73.0921,73.1331,73.0511,73.0921,109628.0
2017-11-28 10:20:00,89.18,89.19,89.1,89.13,88525.0,73.0921,73.1003,73.0266,73.0511,88525.0
2017-11-28 10:30:00,89.13,89.25,89.13,89.25,60612.0,73.0511,73.1495,73.0511,73.1495,60612.0
2017-11-28 10:40:00,89.25,89.29,89.19,89.26,68463.0,73.1495,73.1823,73.1003,73.1577,68463.0
2017-11-28 10:50:00,89.25,89.29,89.22,89.26,56510.0,73.1495,73.1823,73.1249,73.1577,56510.0
2017-11-28 11:00:00,89.25,89.25,89.17,89.24,71586.0,73.1495,73.1495,73.0839,73.1413,71586.0
2017-11-28 11:10:00,89.23,89.3,89.13,89.15,51986.0,73.1331,73.1905,73.0511,73.0675,51986.0
2017-11-28 11:20:00,89.14,89.14,89.07,89.1,68372.0,73.0593,73.0593,73.002,73.0266,68372.0
2017-11-28 11:30:00,89.1,89.26,89.03,89.26,90383.0,73.0266,73.1577,72.9692,73.1577,90383.0
2017-11-28 11:40:00,89.26,89.28,89.16,89.17,71843.0,73.1577,73.1741,73.0757,73.0839,71843.0
2017-11-28 11:50:00,89.18,89.2,89.13,89.19,45409.0,73.0921,73.1085,73.0511,73.1003,45409.0
2017-11-28 12:00:00,89.19,89.23,89.15,89.16,54933.0,73.1003,73.1331,73.0675,73.0757,54933.0
2017-11-28 12:10:00,89.15,89.23,89.12,89.21,80713.0,73.0675,73.1331,73.0429,73.1167,80713.0
2017-11-28 12:20:00,89.21,89.22,89.14,89.18,42070.0,73.1167,73.1249,73.0593,73.0921,42070.0
2017-11-28 12:30:00,89.19,89.21,89.15,89.18,31860.0,73.1003,73.1167,73.0675,73.0921,31860.0
2017-11-28 12:40:00,89.18,89.18,89.13,89.17,34896.0,73.0921,73.0921,73.0511,73.0839,34896.0
2017-11-28 12:50:00,89.17,89.22,89.14,89.22,46143.0,73.0839,73.1249,73.0593,73.1249,46143.0
2017-11-28 13:00:00,89.22,89.26,89.18,89.25,57358.0,73.1249,73.1577,73.0921,73.1495,57358.0
2017-11-28 13:10:00,89.26,89.26,89.18,89.19,39229.0,73.1577,73.1577,73.0921,73.1003,39229.0
2017-11-28 13:20:00,89.2,89.22,89.1,89.19,68534.0,73.1085,73.1249,73.0266,73.1003,68534.0
2017-11-28 13:30:00,89.19,89.21,89.15,89.16,53388.0,73.1003,73.1167,73.0675,73.0757,53388.0
2017-11-28 13:40:00,89.16,89.18,89.14,89.17,56483.0,73.0757,73.0921,73.0593,73.0839,56483.0
2017-11-28 13:50:00,89.17,89.21,89.11,89.17,63405.0,73.0839,73.1167,73.0347,73.0839,63405.0
2017-11-28 14:00:00,89.17,89.18,89.08,89.15,83652.0,73.0839,73.0921,73.0102,73.0675,83652.0
2017-11-28 14:10:00,89.16,89.22,89.12,89.18,55823.0,73.0757,73.1249,73.0429,73.0921,55823.0
2017-11-28 14:20:00,89.18,89.2,89.14,89.19,56237.0,73.0921,73.1085,73.0593,73.1003,56237.0
2017-11-28 14:30:00,89.19,89.25,89.18,89.2,62153.0,73.1003,73.1495,73.0921,73.1085,62153.0
2017-11-28 14:40:00,89.2,89.29,89.19,89.25,70735.0,73.1085,73.1823,73.1003,73.1495,70735.0
2017-11-28 14:50:00,89.24,89.3,89.22,89.27,69002.0,73.1413,73.1905,73.1249,73.1659,69002.0
2017-11-28 15:00:00,89.26,89.28,89.21,89.22,68094.0,73.1577,73.1741,73.1167,73.1249,68094.0
2017-11-28 15:10:00,89.22,89.33,89.19,89.31,93674.0,73.1249,73.2151,73.1003,73.1987,93674.0
2017-11-28 15:20:00,89.32,89.35,89.3,89.32,78714.0,73.2069,73.2315,73.1905,73.2069,78714.0
2017-11-28 15:30:00,89.32,89.41,89.3,89.4,106945.0,73.2069,73.2806,73.1905,73.2724,106945.0
2017-11-28 15:40:00,89.4,89.42,89.33,89.34,102961.0,73.2724,73.2888,73.2151,73.2233,102961.0
2017-11-28 15:50:00,89.35,89.41,89.29,89.41,372016.0,73.2315,73.2806,73.1823,73.2806,372016.0
2017-11-29 09:30:00,89.4,89.5,89.03,89.1,220284.0,73.2724,73.3544,72.9692,73.0266,220284.0
2017-11-29 09:40:00,89.1,89.32,89.09,89.29,118849.0,73.0266,73.2069,73.0184,73.1823,118849.0
2017-11-29 09:50:00,89.29,89.56,89.27,89.46,90534.0,73.1823,73.4036,73.1659,73.3216,90534.0
2017-11-29 10:00:00,89.48,89.53,89.38,89.47,76415.0,73.338,73.379,73.256,73.3298,76415.0
2017-11-29 10:10:00,89.47,89.54,89.32,89.35,200439.0,73.3298,73.3872,73.2069,73.2315,200439.0
2017-11-29 10:20:00,89.35,89.59,89.32,89.57,79334.0,73.2315,73.4282,73.2069,73.4118,79334.0
2017-11-29 10:30:00,89.56,89.63,89.43,89.45,87234.0,73.4036,73.4609,73.297,73.3134,87234.0
2017-11-29 10:40:00,89.44,89.46,89.22,89.33,81126.0,73.3052,73.3216,73.1249,73.2151,81126.0
2017-11-29 10:50:00,89.33,89.38,89.26,89.28,103690.0,73.2151,73.256,73.1577,73.1741,103690.0
2017-11-29 11:00:00,89.29,89.36,89.2,89.3,97492.0,73.1823,73.2397,73.1085,73.1905,97492.0
2017-11-29 11:10:00,89.31,89.45,89.29,89.42,67602.0,73.1987,73.3134,73.1823,73.2888,67602.0
2017-11-29 11:20:00,89.42,89.49,89.36,89.39,75365.0,73.2888,73.3462,73.2397,73.2642,75365.0
2017-11-29 11:30:00,89.39,89.47,89.36,89.43,93804.0,73.2642,73.3298,73.2397,73.297,93804.0
2017-11-29 11:40:00,89.42,89.68,89.42,89.64,102416.0,73.2888,73.5019,73.2888,73.4691,102416.0
2017-11-29 11:50:00,89.65,89.75,89.51,89.74,93956.0,73.4773,73.5593,73.3626,73.5511,93956.0
2017-11-29 12:00:00,89.74,89.81,89.71,89.77,130688.0,73.5511,73.6085,73.5265,73.5757,130688.0
2017-11-29 12:10:00,89.77,89.77,89.58,89.61,113163.0,73.5757,73.5757,73.42,73.4446,113163.0
2017-11-29 12:20:00,89.62,89.63,89.42,89.45,76557.0,73.4527,73.4609,73.2888,73.3134,76557.0
2017-11-29 12:30:00,89.44,89.56,89.37,89.43,106275.0,73.3052,73.4036,73.2478,73.297,106275.0
2017-11-29 12:40:00,89.43,89.47,89.37,89.37,38607.0,73.297,73.3298,73.2478,73.2478,38607.0
2017-11-29 12:50:00,89.37,89.43,89.31,89.4,47885.0,73.2478,73.297,73.1987,73.2724,47885.0
2017-11-29 13:00:00,89.4,89.45,89.34,89.43,54637.0,73.2724,73.3134,73.2233,73.297,54637.0
2017-11-29 13:10:00,89.42,89.42,89.33,89.39,56857.0,73.2888,73.2888,73.2151,73.2642,56857.0
2017-11-29 13:20:00,89.39,89.42,89.31,89.38,37613.0,73.2642,73.2888,73.1987,73.256,37613.0
2017-11-29 13:30:00,89.38,89.42,89.33,89.41,43380.0,73.256,73.2888,73.2151,73.2806,43380.0
2017-11-29 13:40:00,89.42,89.45,89.4,89.42,44102.0,73.2888,73.3134,73.2724,73.2888,44102.0
2017-11-29 13:50:00,89.42,89.48,89.37,89.38,51004.0,73.2888,73.338,73.2478,73.256,51004.0
2017-11-29 14:00:00,89.39,89.43,89.33,89.37,59234.0,73.2642,73.297,73.2151,73.2478,59234.0
2017-11-29 14:10:00,89.37,89.4,89.32,89.36,62007.0,73.2478,73.2724,73.2069,73.2397,62007.0
2017-11-29 14:20:00,89.36,89.42,89.33,89.35,62978.0,73.2397,73.2888,73.2151,73.2315,62978.0
2017-11-29 14:30:00,89.36,89.37,89.32,89.35,41906.0,73.2397,73.2478,73.2069,73.2315,41906.0
2017-11-29 14:40:00,89.35,89.37,89.31,89.32,60056.0,73.2315,73.2478,73.1987,73.2069,60056.0
2017-11-29 14:50:00,89.33,89.35,89.24,89.29,107566.0,73.2151,73.2315,73.1413,73.1823,107566.0
2017-11-29 15:00:00,89.3,89.33,89.29,89.31,74884.0,73.1905,73.2151,73.1823,73.1987,74884.0
2017-11-29 15:10:00,89.3,89.34,89.26,89.3,109492.0,73.1905,73.2233,73.1577,73.1905,109492.0
2017-11-29 15:20:00,89.3,89.35,89.27,89.32,94693.0,73.1905,73.2315,73.1659,73.2069,94693.0
2017-11-29 15:30:00,89.32,89.39,89.31,89.34,125983.0,73.2069,73.2642,73.1987,73.2233,125983.0
2017-11-29 15:40:00,89.33,89.37,89.24,89.25,197643.0,73.2151,73.2478,73.1413,73.1495,197643.0
2017-11-29 15:50:00,89.26,89.42,89.21,89.38,436387.0,73.1577,73.2888,73.1167,73.256,436387.0
2017-11-30 09:30:00,89.35,89.47,89.21,89.33,239357.0,73.2315,73.3298,73.1167,73.2151,239357.0
2017-11-30 09:40:00,89.33,89.52,89.3,89.4,127444.0,73.2151,73.3708,73.1905,73.2724,127444.0
2017-11-30 09:50:00,89.4,89.54,89.34,89.45,138060.0,73.2724,73.3872,73.2233,73.3134,138060.0
2017-11-30 10:00:00,89.49,89.51,89.35,89.44,128044.0,73.3462,73.3626,73.2315,73.3052,128044.0
2017-11-30 10:10:00,89.45,89.5,89.39,89.44,89659.0,73.3134,73.3544,73.2642,73.3052,89659.0
2017-11-30 10:20:00,89.44,89.5,89.42,89.5,71483.0,73.3052,73.3544,73.2888,73.3544,71483.0
2017-11-30 10:30:00,89.5,89.55,89.35,89.37,123481.0,73.3544,73.3954,73.2315,73.2478,123481.0
2017-11-30 10:40:00,89.37,89.48,89.35,89.45,115545.0,73.2478,73.338,73.2315,73.3134,115545.0
2017-11-30 10:50:00,89.45,89.45,89.35,89.42,141889.0,73.3134,73.3134,73.2315,73.2888,141889.0
2017-11-30 11:00:00,89.43,89.46,89.35,89.38,75749.0,73.297,73.3216,73.2315,73.256,75749.0
2017-11-30 11:10:00,89.38,89.51,89.38,89.42,73454.0,73.256,73.3626,73.256,73.2888,73454.0
2017-11-30 11:20:00,89.42,89.57,89.42,89.46,73422.0,73.2888,73.4118,73.2888,73.3216,73422.0
2017-11-30 11:30:00,89.46,89.46,89.37,89.39,61698.0,73.3216,73.3216,73.2478,73.2642,61698.0
2017-11-30 11:40:00,89.4,89.48,89.38,89.44,57185.0,73.2724,73.338,73.256,73.3052,57185.0
2017-11-30 11:50:00,89.43,89.44,89.4,89.42,51672.0,73.297,73.3052,73.2724,73.2888,51672.0
2017-11-30 12:00:00,89.43,89.58,89.42,89.58,70428.0,73.297,73.42,73.2888,73.42,70428.0
2017-11-30 12:10:00,89.59,89.75,89.58,89.75,80968.0,73.4282,73.5593,73.42,73.5593,80968.0
2017-11-30 12:20:00,89.75,89.96,89.74,89.92,166527.0,73.5593,73.7314,73.5511,73.6986,166527.0
2017-11-30 12:30:00,89.93,90.19,89.92,90.19,366718.0,73.7068,73.9199,73.6986,73.9199,366718.0
2017-11-30 12:40:00,90.19,90.35,90.05,90.32,153846.0,73.9199,74.0511,73.8052,74.0265,153846.0
2017-11-30 12:50:00,90.32,90.37,90.16,90.16,101328.0,74.0265,74.0674,73.8953,73.8953,101328.0
2017-11-30 13:00:00,90.16,90.28,90.11,90.15,99407.0,73.8953,73.9937,73.8544,73.8871,99407.0
2017-11-30 13:10:00,90.14,90.15,89.92,89.97,114301.0,73.8789,73.8871,73.6986,73.7396,114301.0
2017-11-30 13:20:00,89.97,90.08,89.91,90.03,84682.0,73.7396,73.8298,73.6904,73.7888,84682.0
2017-11-30 13:30:00,90.03,90.09,89.97,89.98,86426.0,73.7888,73.838,73.7396,73.7478,86426.0
2017-11-30 13:40:00,89.98,90.04,89.96,89.99,63642.0,73.7478,73.797,73.7314,73.756,63642.0
2017-11-30 13:50:00,89.99,90.03,89.94,90.0,81379.0,73.756,73.7888,73.715,73.7642,81379.0
2017-11-30 14:00:00,89.99,90.08,89.83,89.83,105718.0,73.756,73.8298,73.6249,73.6249,105718.0
2017-11-30 14:10:00,89.83,89.85,89.75,89.81,84767.0,73.6249,73.6413,73.5593,73.6085,84767.0
2017-11-30 14:20:00,89.8,89.86,89.72,89.85,84809.0,73.6003,73.6495,73.5347,73.6413,84809.0
2017-11-30 14:30:00,89.85,89.85,89.75,89.79,57789.0,73.6413,73.6413,73.5593,73.5921,57789.0
2017-11-30 14:40:00,89.79,89.86,89.74,89.8,104089.0,73.5921,73.6495,73.5511,73.6003,104089.0
2017-11-30 14:50:00,89.79,89.82,89.76,89.79,100841.0,73.5921,73.6167,73.5675,73.5921,100841.0
2017-11-30 15:00:00,89.78,89.81,89.71,89.76,118705.0,73.5839,73.6085,73.5265,73.5675,118705.0
2017-11-30 15:10:00,89.76,89.81,89.71,89.78,98111.0,73.5675,73.6085,73.5265,73.5839,98111.0
2017-11-30 15:20:00,89.78,89.81,89.71,89.75,124157.0,73.5839,73.6085,73.5265,73.5593,124157.0
2017-11-30 15:30:00,89.75,89.84,89.73,89.75,120621.0,73.5593,73.6331,73.5429,73.5593,120621.0
2017-11-30 15:40:00,89.76,90.0,89.75,89.99,300761.0,73.5675,73.7642,73.5593,73.756,300761.0
2017-11-30 15:50:00,89.98,90.17,89.96,89.99,746819.0,73.7478,73.9035,73.7314,73.756,746819.0
2017-12-01 09:30:00,90.18,90.33,89.96,90.2,341468.0,73.9117,74.0347,73.7314,73.9281,341468.0
2017-12-01 09:40:00,90.22,90.28,90.04,90.13,158140.0,73.9445,73.9937,73.797,73.8707,158140.0
2017-12-01 09:50:00,90.13,90.53,90.13,90.31,114812.0,73.8707,74.1986,73.8707,74.0183,114812.0
2017-12-01 10:00:00,90.31,90.5,90.27,90.42,220745.0,74.0183,74.174,73.9855,74.1084,220745.0
2017-12-01 10:10:00,90.42,90.43,90.1,90.13,91861.0,74.1084,74.1166,73.8462,73.8707,91861.0
2017-12-01 10:20:00,90.13,90.13,89.83,89.85,104418.0,73.8707,73.8707,73.6249,73.6413,104418.0
2017-12-01 10:30:00,89.85,89.96,89.8,89.92,110071.0,73.6413,73.7314,73.6003,73.6986,110071.0
2017-12-01 10:40:00,89.93,90.0,89.9,89.98,89091.0,73.7068,73.7642,73.6822,73.7478,89091.0
2017-12-01 10:50:00,89.98,90.06,89.92,90.06,83958.0,73.7478,73.8134,73.6986,73.8134,83958.0
2017-12-01 11:00:00,90.06,90.08,89.88,89.92,155004.0,73.8134,73.8298,73.6658,73.6986,155004.0
2017-12-01 11:10:00,89.91,89.96,89.12,89.93,267162.0,73.6904,73.7314,73.0429,73.7068,267162.0
2017-12-01 11:20:00,89.93,90.05,89.68,89.81,224215.0,73.7068,73.8052,73.5019,73.6085,224215.0
2017-12-01 11:30:00,89.81,90.19,89.49,89.73,162965.0,73.6085,73.9199,73.3462,73.5429,162965.0
2017-12-01 11:40:00,89.74,89.85,89.59,89.73,124132.0,73.5511,73.6413,73.4282,73.5429,124132.0
2017-12-01 11:50:00,89.73,90.04,89.67,90.01,177058.0,73.5429,73.797,73.4937,73.7724,177058.0
2017-12-01 12:00:00,90.01,90.01,89.67,89.81,136374.0,73.7724,73.7724,73.4937,73.6085,136374.0
2017-12-01 12:10:00,89.82,89.98,89.75,89.95,77699.0,73.6167,73.7478,73.5593,73.7232,77699.0
2017-12-01 12:20:00,89.96,90.16,89.94,90.1,94433.0,73.7314,73.8953,73.715,73.8462,94433.0
2017-12-01 12:30:00,90.11,90.12,89.96,90.02,122112.0,73.8544,73.8625,73.7314,73.7806,122112.0
2017-12-01 12:40:00,90.04,90.08,89.93,89.97,110343.0,73.797,73.8298,73.7068,73.7396,110343.0
2017-12-01 12:50:00,89.98,90.02,89.94,89.97,77897.0,73.7478,73.7806,73.715,73.7396,77897.0
2017-12-01 13:00:00,89.97,90.03,89.96,90.0,57742.0,73.7396,73.7888,73.7314,73.7642,57742.0
2017-12-01 13:10:00,90.0,90.09,89.98,90.07,101786.0,73.7642,73.838,73.7478,73.8216,101786.0
2017-12-01 13:20:00,90.07,90.11,90.02,90.09,75513.0,73.8216,73.8544,73.7806,73.838,75513.0
2017-12-01 13:30:00,90.09,90.1,90.02,90.03,105724.0,73.838,73.8462,73.7806,73.7888,105724.0
2017-12-01 13:40:00,90.03,90.19,89.99,90.14,94280.0,73.7888,73.9199,73.756,73.8789,94280.0
2017-12-01 13:50:00,90.14,90.19,90.13,90.18,64809.0,73.8789,73.9199,73.8707,73.9117,64809.0
2017-12-01 14:00:00,90.19,90.25,90.11,90.14,85852.0,73.9199,73.9691,73.8544,73.8789,85852.0
2017-12-01 14:10:00,90.14,90.23,90.08,90.1,61655.0,73.8789,73.9527,73.8298,73.8462,61655.0
2017-12-01 14:20:00,90.09,90.15,90.08,90.11,96316.0,73.838,73.8871,73.8298,73.8544,96316.0
2017-12-01 14:30:00,90.1,90.17,90.09,90.16,49849.0,73.8462,73.9035,73.838,73.8953,49849.0
2017-12-01 14:40:00,90.16,90.17,90.08,90.15,82817.0,73.8953,73.9035,73.8298,73.8871,82817.0
2017-12-01 14:50:00,90.14,90.14,90.06,90.11,56298.0,73.8789,73.8789,73.8134,73.8544,56298.0
2017-12-01 15:00:00,90.11,90.11,90.0,90.06,89132.0,73.8544,73.8544,73.7642,73.8134,89132.0
2017-12-01 15:10:00,90.06,90.18,90.0,90.18,56794.0,73.8134,73.9117,73.7642,73.9117,56794.0
2017-12-01 15:20:00,90.18,90.24,90.12,90.13,157419.0,73.9117,73.9609,73.8625,73.8707,157419.0
2017-12-01 15:30:00,90.13,90.18,90.05,90.14,198236.0,73.8707,73.9117,73.8052,73.8789,198236.0
2017-12-01 15:40:00,90.13,90.22,90.01,90.06,242805.0,73.8707,73.9445,73.7724,73.8134,242805.0
2017-12-01 15:50:00,90.06,90.42,90.05,90.34,828972.0,73.8134,74.1084,73.8052,74.0429,828972.0
2017-12-04 09:30:00,90.17,90.53,89.83,90.49,349802.0,73.9035,74.1986,73.6249,74.1658,349802.0
2017-12-04 09:40:00,90.5,90.81,90.45,90.75,104872.0,74.174,74.4281,74.133,74.3789,104872.0
2017-12-04 09:50:00,90.77,91.29,90.72,91.29,217570.0,74.3953,74.8215,74.3543,74.8215,217570.0
2017-12-04 10:00:00,91.27,91.5,91.26,91.44,251996.0,74.8051,74.9936,74.7969,74.9444,251996.0
2017-12-04 10:10:00,91.43,91.57,91.38,91.41,188923.0,74.9362,75.051,74.8952,74.9198,188923.0
2017-12-04 10:20:00,91.4,91.49,91.33,91.48,134502.0,74.9116,74.9854,74.8543,74.9772,134502.0
2017-12-04 10:30:00,91.48,91.56,91.39,91.41,128738.0,74.9772,75.0428,74.9034,74.9198,128738.0
2017-12-04 10:40:00,91.42,91.49,91.26,91.47,114916.0,74.928,74.9854,74.7969,74.969,114916.0
2017-12-04 10:50:00,91.48,91.48,91.3,91.48,130648.0,74.9772,74.9772,74.8297,74.9772,130648.0
2017-12-04 11:00:00,91.49,91.49,91.35,91.46,137197.0,74.9854,74.9854,74.8707,74.9608,137197.0
2017-12-04 11:10:00,91.45,91.48,91.28,91.48,139715.0,74.9526,74.9772,74.8133,74.9772,139715.0
2017-12-04 11:20:00,91.49,91.68,91.46,91.65,93591.0,74.9854,75.1411,74.9608,75.1165,93591.0
2017-12-04 11:30:00,91.65,91.73,91.63,91.69,121401.0,75.1165,75.1821,75.1001,75.1493,121401.0
2017-12-04 11:40:00,91.69,91.91,91.65,91.86,150724.0,75.1493,75.3296,75.1165,75.2887,150724.0
2017-12-04 11:50:00,91.86,91.86,91.63,91.65,86114.0,75.2887,75.2887,75.1001,75.1165,86114.0
2017-12-04 12:00:00,91.64,91.78,91.61,91.66,124871.0,75.1083,75.2231,75.0838,75.1247,124871.0
2017-12-04 12:10:00,91.66,91.66,91.44,91.53,105528.0,75.1247,75.1247,74.9444,75.0182,105528.0
2017-12-04 12:20:00,91.53,91.67,91.47,91.58,120031.0,75.0182,75.1329,74.969,75.0592,120031.0
2017-12-04 12:30:00,91.59,91.6,91.38,91.39,76266.0,75.0674,75.0756,74.8952,74.9034,76266.0
2017-12-04 12:40:00,91.39,91.48,91.37,91.41,170580.0,74.9034,74.9772,74.8871,74.9198,170580.0
2017-12-04 12:50:00,91.41,91.45,91.33,91.4,138489.0,74.9198,74.9526,74.8543,74.9116,138489.0
2017-12-04 13:00:00,91.41,91.47,91.33,91.43,104845.0,74.9198,74.969,74.8543,74.9362,104845.0
2017-12-04 13:10:00,91.43,91.44,91.34,91.39,102100.0,74.9362,74.9444,74.8625,74.9034,102100.0
2017-12-04 13:20:00,91.39,91.4,91.28,91.39,68288.0,74.9034,74.9116,74.8133,74.9034,68288.0
2017-12-04 13:30:00,91.39,91.39,91.33,91.34,65879.0,74.9034,74.9034,74.8543,74.8625,65879.0
2017-12-04 13:40:00,91.34,91.41,91.34,91.38,83202.0,74.8625,74.9198,74.8625,74.8952,83202.0
2017-12-04 13:50:00,91.38,91.38,91.25,91.33,77426.0,74.8952,74.8952,74.7887,74.8543,77426.0
2017-12-04 14:00:00,91.33,91.4,91.29,91.3,146707.0,74.8543,74.9116,74.8215,74.8297,146707.0
2017-12-04 14:10:00,91.31,91.35,91.24,91.24,93731.0,74.8379,74.8707,74.7805,74.7805,93731.0
2017-12-04 14:20:00,91.25,91.48,91.24,91.47,97609.0,74.7887,74.9772,74.7805,74.969,97609.0
2017-12-04 14:30:00,91.47,91.53,91.43,91.52,91877.0,74.969,75.0182,74.9362,75.01,91877.0
2017-12-04 14:40:00,91.52,91.56,91.44,91.44,123461.0,75.01,75.0428,74.9444,74.9444,123461.0
2017-12-04 14:50:00,91.44,91.58,91.43,91.51,156026.0,74.9444,75.0592,74.9362,75.0018,156026.0
2017-12-04 15:00:00,91.5,91.59,91.46,91.46,117360.0,74.9936,75.0674,74.9608,74.9608,117360.0
2017-12-04 15:10:00,91.45,91.45,91.24,91.25,206855.0,74.9526,74.9526,74.7805,74.7887,206855.0
2017-12-04 15:20:00,91.25,91.34,91.22,91.3,195821.0,74.7887,74.8625,74.7641,74.8297,195821.0
2017-12-04 15:30:00,91.3,91.44,91.29,91.34,220213.0,74.8297,74.9444,74.8215,74.8625,220213.0
2017-12-04 15:40:00,91.34,91.39,91.29,91.36,313378.0,74.8625,74.9034,74.8215,74.8789,313378.0
2017-12-04 15:50:00,91.37,91.56,91.36,91.4,808130.0,74.8871,75.0428,74.8789,74.9116,808130.0
2017-12-05 09:30:00,91.52,91.84,91.17,91.3,282166.0,75.01,75.2723,74.7231,74.8297,282166.0
2017-12-05 09:40:00,91.31,91.49,91.1,91.36,112927.0,74.8379,74.9854,74.6658,74.8789,112927.0
2017-12-05 09:50:00,91.37,91.41,91.07,91.17,142419.0,74.8871,74.9198,74.6412,74.7231,142419.0
2017-12-05 10:00:00,91.2,91.48,91.09,91.44,135347.0,74.7477,74.9772,74.6576,74.9444,135347.0
2017-12-05 10:10:00,91.44,91.54,91.36,91.49,93650.0,74.9444,75.0264,74.8789,74.9854,93650.0
2017-12-05 10:20:00,91.49,91.55,91.44,91.49,85186.0,74.9854,75.0346,74.9444,74.9854,85186.0
2017-12-05 10:30:00,91.49,91.49,91.28,91.33,97636.0,74.9854,74.9854,74.8133,74.8543,97636.0
2017-12-05 10:40:00,91.33,91.38,91.26,91.37,131064.0,74.8543,74.8952,74.7969,74.8871,131064.0
2017-12-05 10:50:00,91.37,91.42,91.3,91.35,172474.0,74.8871,74.928,74.8297,74.8707,172474.0
2017-12-05 11:00:00,91.33,91.39,91.24,91.29,123975.0,74.8543,74.9034,74.7805,74.8215,123975.0
2017-12-05 11:10:00,91.3,91.37,91.29,91.32,88863.0,74.8297,74.8871,74.8215,74.8461,88863.0
2017-12-05 11:20:00,91.32,91.39,91.29,91.36,99204.0,74.8461,74.9034,74.8215,74.8789,99204.0
2017-12-05 11:30:00,91.36,91.55,91.33,91.55,154089.0,74.8789,75.0346,74.8543,75.0346,154089.0
2017-12-05 11:40:00,91.55,91.55,91.43,91.53,96700.0,75.0346,75.0346,74.9362,75.0182,96700.0
2017-12-05 11:50:00,91.52,91.59,91.49,91.55,99104.0,75.01,75.0674,74.9854,75.0346,99104.0
2017-12-05 12:00:00,91.55,91.58,91.4,91.41,133329.0,75.0346,75.0592,74.9116,74.9198,133329.0
2017-12-05 12:10:00,91.41,91.51,91.4,91.5,79817.0,74.9198,75.0018,74.9116,74.9936,79817.0
2017-12-05 12:20:00,91.5,91.5,91.4,91.4,63886.0,74.9936,74.9936,74.9116,74.9116,63886.0
2017-12-05 12:30:00,91.4,91.48,91.4,91.48,76379.0,74.9116,74.9772,74.9116,74.9772,76379.0
2017-12-05 12:40:00,91.47,91.5,91.44,91.48,74598.0,74.969,74.9936,74.9444,74.9772,74598.0
2017-12-05 12:50:00,91.48,91.49,91.35,91.42,90250.0,74.9772,74.9854,74.8707,74.928,90250.0
2017-12-05 13:00:00,91.43,91.54,91.4,91.52,73286.0,74.9362,75.0264,74.9116,75.01,73286.0
2017-12-05 13:10:00,91.52,91.52,91.39,91.39,68555.0,75.01,75.01,74.9034,74.9034,68555.0
2017-12-05 13:20:00,91.38,91.46,91.38,91.4,44349.0,74.8952,74.9608,74.8952,74.9116,44349.0
2017-12-05 13:30:00,91.41,91.43,91.37,91.38,51775.0,74.9198,74.9362,74.8871,74.8952,51775.0
2017-12-05 13:40:00,91.38,91.42,91.33,91.38,65676.0,74.8952,74.928,74.8543,74.8952,65676.0
2017-12-05 13:50:00,91.39,91.46,91.37,91.45,92550.0,74.9034,74.9608,74.8871,74.9526,92550.0
2017-12-05 14:00:00,91.45,91.52,91.44,91.51,64831.0,74.9526,75.01,74.9444,75.0018,64831.0
2017-12-05 14:10:00,91.51,91.51,91.43,91.43,78006.0,75.0018,75.0018,74.9362,74.9362,78006.0
2017-12-05 14:20:00,91.43,91.49,91.37,91.46,83275.0,74.9362,74.9854,74.8871,74.9608,83275.0
2017-12-05 14:30:00,91.47,91.47,91.4,91.42,149130.0,74.969,74.969,74.9116,74.928,149130.0
2017-12-05 14:40:00,91.42,91.46,91.36,91.36,118964.0,74.928,74.9608,74.8789,74.8789,118964.0
2017-12-05 14:50:00,91.36,91.44,91.34,91.37,142598.0,74.8789,74.9444,74.8625,74.8871,142598.0
2017-12-05 15:00:00,91.37,91.43,91.31,91.43,184221.0,74.8871,74.9362,74.8379,74.9362,184221.0
2017-12-05 15:10:00,91.42,91.47,91.28,91.34,144871.0,74.928,74.969,74.8133,74.8625,144871.0
2017-12-05 15:20:00,91.33,91.46,91.3,91.43,137302.0,74.8543,74.9608,74.8297,74.9362,137302.0
2017-12-05 15:30:00,91.44,91.45,91.33,91.41,219681.0,74.9444,74.9526,74.8543,74.9198,219681.0
2017-12-05 15:40:00,91.41,91.42,91.35,91.4,321673.0,74.9198,74.928,74.8707,74.9116,321673.0
2017-12-05 15:50:00,91.4,91.41,91.36,91.39,538701.0,74.9116,74.9198,74.8789,74.9034,538701.0
2017-12-06 09:30:00,91.5,91.78,91.33,91.39,276450.0,74.9936,75.2231,74.8543,74.9034,276450.0
2017-12-06 09:40:00,91.42,91.67,91.4,91.63,124721.0,74.928,75.1329,74.9116,75.1001,124721.0
2017-12-06 09:50:00,91.63,91.63,91.35,91.51,114215.0,75.1001,75.1001,74.8707,75.0018,114215.0
2017-12-06 10:00:00,91.53,91.55,91.38,91.42,87505.0,75.0182,75.0346,74.8952,74.928,87505.0
2017-12-06 10:10:00,91.41,91.52,91.37,91.38,85594.0,74.9198,75.01,74.8871,74.8952,85594.0
2017-12-06 10:20:00,91.38,91.41,91.29,91.34,104255.0,74.8952,74.9198,74.8215,74.8625,104255.0
2017-12-06 10:30:00,91.34,91.51,91.34,91.48,115977.0,74.8625,75.0018,74.8625,74.9772,115977.0
2017-12-06 10:40:00,91.48,91.52,91.43,91.51,117041.0,74.9772,75.01,74.9362,75.0018,117041.0
2017-12-06 10:50:00,91.49,91.53,91.39,91.43,93116.0,74.9854,75.0182,74.9034,74.9362,93116.0
2017-12-06 11:00:00,91.43,91.5,91.38,91.46,64423.0,74.9362,74.9936,74.8952,74.9608,64423.0
2017-12-06 11:10:00,91.44,91.47,91.4,91.45,63534.0,74.9444,74.969,74.9116,74.9526,63534.0
2017-12-06 11:20:00,91.46,91.46,91.37,91.39,95122.0,74.9608,74.9608,74.8871,74.9034,95122.0
2017-12-06 11:30:00,91.39,91.4,91.33,91.35,88066.0,74.9034,74.9116,74.8543,74.8707,88066.0
2017-12-06 11:40:00,91.36,91.4,91.32,91.39,98013.0,74.8789,74.9116,74.8461,74.9034,98013.0
2017-12-06 11:50:00,91.39,91.47,91.33,91.35,88712.0,74.9034,74.969,74.8543,74.8707,88712.0
2017-12-06 12:00:00,91.36,91.36,91.18,91.25,104037.0,74.8789,74.8789,74.7313,74.7887,104037.0
2017-12-06 12:10:00,91.25,91.29,91.18,91.25,46216.0,74.7887,74.8215,74.7313,74.7887,46216.0
2017-12-06 12:20:00,91.25,91.36,91.23,91.33,55678.0,74.7887,74.8789,74.7723,74.8543,55678.0
2017-12-06 12:30:00,91.32,91.36,91.3,91.31,50434.0,74.8461,74.8789,74.8297,74.8379,50434.0
2017-12-06 12:40:00,91.31,91.34,91.26,91.33,46709.0,74.8379,74.8625,74.7969,74.8543,46709.0
2017-12-06 12:50:00,91.32,91.35,91.28,91.31,41880.0,74.8461,74.8707,74.8133,74.8379,41880.0
2017-12-06 13:00:00,91.31,91.38,91.27,91.33,52639.0,74.8379,74.8952,74.8051,74.8543,52639.0
2017-12-06 13:10:00,91.32,91.36,91.26,91.27,52162.0,74.8461,74.8789,74.7969,74.8051,52162.0
2017-12-06 13:20:00,91.27,91.29,91.21,91.22,80994.0,74.8051,74.8215,74.7559,74.7641,80994.0
2017-12-06 13:30:00,91.2,91.25,91.08,91.24,100114.0,74.7477,74.7887,74.6494,74.7805,100114.0
2017-12-06 13:40:00,91.24,91.25,91.14,91.14,52374.0,74.7805,74.7887,74.6985,74.6985,52374.0
2017-12-06 13:50:00,91.14,91.2,91.11,91.19,107640.0,74.6985,74.7477,74.674,74.7395,107640.0
2017-12-06 14:00:00,91.2,91.22,91.16,91.16,78462.0,74.7477,74.7641,74.7149,74.7149,78462.0
2017-12-06 14:10:00,91.16,91.18,91.13,91.17,94951.0,74.7149,74.7313,74.6903,74.7231,94951.0
2017-12-06 14:20:00,91.18,91.18,91.14,91.16,96176.0,74.7313,74.7313,74.6985,74.7149,96176.0
2017-12-06 14:30:00,91.15,91.22,91.15,91.2,192613.0,74.7067,74.7641,74.7067,74.7477,192613.0
2017-12-06 14:40:00,91.2,91.21,91.17,91.19,86618.0,74.7477,74.7559,74.7231,74.7395,86618.0
2017-12-06 14:50:00,91.2,91.21,91.18,91.19,71209.0,74.7477,74.7559,74.7313,74.7395,71209.0
2017-12-06 15:00:00,91.19,91.19,91.13,91.14,145378.0,74.7395,74.7395,74.6903,74.6985,145378.0
2017-12-06 15:10:00,91.14,91.18,91.11,91.18,119773.0,74.6985,74.7313,74.674,74.7313,119773.0
2017-12-06 15:20:00,91.17,91.18,91.11,91.15,120696.0,74.7231,74.7313,74.674,74.7067,120696.0
2017-12-06 15:30:00,91.15,91.19,91.11,91.14,187075.0,74.7067,74.7395,74.674,74.6985,187075.0
2017-12-06 15:40:00,91.14,91.29,91.07,91.28,225759.0,74.6985,74.8215,74.6412,74.8133,225759.0
2017-12-06 15:50:00,91.27,91.28,91.16,91.27,607714.0,74.8051,74.8133,74.7149,74.8051,607714.0
2017-12-07 09:30:00,91.05,91.07,90.59,90.65,244966.0,74.6248,74.6412,74.2478,74.2969,244966.0
2017-12-07 09:40:00,90.62,90.73,90.59,90.62,140313.0,74.2723,74.3625,74.2478,74.2723,140313.0
2017-12-07 09:50:00,90.63,90.86,90.63,90.81,113717.0,74.2805,74.4691,74.2805,74.4281,113717.0
2017-12-07 10:00:00,90.81,90.85,90.69,90.72,100796.0,74.4281,74.4609,74.3297,74.3543,100796.0
2017-12-07 10:10:00,90.71,90.73,90.59,90.59,111410.0,74.3461,74.3625,74.2478,74.2478,111410.0
2017-12-07 10:20:00,90.59,90.6,90.34,90.34,189340.0,74.2478,74.256,74.0429,74.0429,189340.0
2017-12-07 10:30:00,90.34,90.42,90.21,90.21,191744.0,74.0429,74.1084,73.9363,73.9363,191744.0
2017-12-07 10:40:00,90.21,90.22,90.1,90.2,136903.0,73.9363,73.9445,73.8462,73.9281,136903.0
2017-12-07 10:50:00,90.2,90.24,90.01,90.01,127899.0,73.9281,73.9609,73.7724,73.7724,127899.0
2017-12-07 11:00:00,90.02,90.12,89.93,90.11,142952.0,73.7806,73.8625,73.7068,73.8544,142952.0
2017-12-07 11:10:00,90.1,90.2,90.09,90.16,97166.0,73.8462,73.9281,73.838,73.8953,97166.0
2017-12-07 11:20:00,90.16,90.37,90.13,90.36,149255.0,73.8953,74.0674,73.8707,74.0593,149255.0
2017-12-07 11:30:00,90.36,90.55,90.34,90.4,119964.0,74.0593,74.215,74.0429,74.092,119964.0
2017-12-07 11:40:00,90.4,90.47,90.34,90.38,77202.0,74.092,74.1494,74.0429,74.0756,77202.0
2017-12-07 11:50:00,90.37,90.38,90.17,90.21,120702.0,74.0674,74.0756,73.9035,73.9363,120702.0
2017-12-07 12:00:00,90.22,90.34,90.18,90.18,104842.0,73.9445,74.0429,73.9117,73.9117,104842.0
2017-12-07 12:10:00,90.18,90.21,90.06,90.15,140770.0,73.9117,73.9363,73.8134,73.8871,140770.0
2017-12-07 12:20:00,90.15,90.21,90.14,90.18,98501.0,73.8871,73.9363,73.8789,73.9117,98501.0
2017-12-07 12:30:00,90.18,90.23,90.17,90.2,68135.0,73.9117,73.9527,73.9035,73.9281,68135.0
2017-12-07 12:40:00,90.21,90.24,90.15,90.17,154764.0,73.9363,73.9609,73.8871,73.9035,154764.0
2017-12-07 12:50:00,90.18,90.2,90.16,90.17,135635.0,73.9117,73.9281,73.8953,73.9035,135635.0
2017-12-07 13:00:00,90.18,90.2,90.13,90.17,74780.0,73.9117,73.9281,73.8707,73.9035,74780.0
2017-12-07 13:10:00,90.17,90.17,90.09,90.1,70728.0,73.9035,73.9035,73.838,73.8462,70728.0
2017-12-07 13:20:00,90.09,90.17,90.02,90.15,88969.0,73.838,73.9035,73.7806,73.8871,88969.0
2017-12-07 13:30:00,90.15,90.18,90.12,90.15,115786.0,73.8871,73.9117,73.8625,73.8871,115786.0
2017-12-07 13:40:00,90.16,90.19,90.13,90.15,109656.0,73.8953,73.9199,73.8707,73.8871,109656.0
2017-12-07 13:50:00,90.15,90.16,90.09,90.14,146446.0,73.8871,73.8953,73.838,73.8789,146446.0
2017-12-07 14:00:00,90.14,90.26,90.13,90.25,127267.0,73.8789,73.9773,73.8707,73.9691,127267.0
2017-12-07 14:10:00,90.25,90.25,90.1,90.12,97510.0,73.9691,73.9691,73.8462,73.8625,97510.0
2017-12-07 14:20:00,90.12,90.2,90.11,90.14,100317.0,73.8625,73.9281,73.8544,73.8789,100317.0
2017-12-07 14:30:00,90.14,90.15,90.09,90.14,100648.0,73.8789,73.8871,73.838,73.8789,100648.0
2017-12-07 14:40:00,90.14,90.19,90.12,90.13,98967.0,73.8789,73.9199,73.8625,73.8707,98967.0
2017-12-07 14:50:00,90.13,90.17,90.12,90.16,103975.0,73.8707,73.9035,73.8625,73.8953,103975.0
2017-12-07 15:00:00,90.16,90.19,90.11,90.11,86995.0,73.8953,73.9199,73.8544,73.8544,86995.0
2017-12-07 15:10:00,90.11,90.13,90.07,90.09,149006.0,73.8544,73.8707,73.8216,73.838,149006.0
2017-12-07 15:20:00,90.09,90.13,90.07,90.12,202697.0,73.838,73.8707,73.8216,73.8625,202697.0
2017-12-07 15:30:00,90.12,90.14,90.07,90.07,162341.0,73.8625,73.8789,73.8216,73.8216,162341.0
2017-12-07 15:40:00,90.07,90.07,89.97,89.98,260364.0,73.8216,73.8216,73.7396,73.7478,260364.0
2017-12-07 15:50:00,89.97,90.1,89.89,90.1,561113.0,73.7396,73.8462,73.674,73.8462,561113.0
2017-12-08 09:30:00,90.02,90.08,89.58,89.72,249145.0,73.7806,73.8298,73.42,73.5347,249145.0
2017-12-08 09:40:00,89.71,89.82,89.65,89.68,144854.0,73.5265,73.6167,73.4773,73.5019,144854.0
2017-12-08 09:50:00,89.71,89.96,89.66,89.84,124564.0,73.5265,73.7314,73.4855,73.6331,124564.0
2017-12-08 10:00:00,89.84,89.9,89.66,89.87,168351.0,73.6331,73.6822,73.4855,73.6576,168351.0
2017-12-08 10:10:00,89.87,89.92,89.74,89.8,155403.0,73.6576,73.6986,73.5511,73.6003,155403.0
2017-12-08 10:20:00,89.8,90.02,89.8,89.96,135110.0,73.6003,73.7806,73.6003,73.7314,135110.0
2017-12-08 10:30:00,89.96,90.0,89.86,90.0,79138.0,73.7314,73.7642,73.6495,73.7642,79138.0
2017-12-08 10:40:00,89.98,90.05,89.94,90.02,80062.0,73.7478,73.8052,73.715,73.7806,80062.0
2017-12-08 10:50:00,90.03,90.1,89.96,90.05,71631.0,73.7888,73.8462,73.7314,73.8052,71631.0
2017-12-08 11:00:00,90.04,90.08,89.98,90.0,82721.0,73.797,73.8298,73.7478,73.7642,82721.0
2017-12-08 11:10:00,90.0,90.11,89.98,90.09,66094.0,73.7642,73.8544,73.7478,73.838,66094.0
2017-12-08 11:20:00,90.08,90.11,90.01,90.08,83694.0,73.8298,73.8544,73.7724,73.8298,83694.0
2017-12-08 11:30:00,90.08,90.28,90.06,90.21,112188.0,73.8298,73.9937,73.8134,73.9363,112188.0
2017-12-08 11:40:00,90.21,90.22,90.12,90.14,116236.0,73.9363,73.9445,73.8625,73.8789,116236.0
2017-12-08 11:50:00,90.14,90.23,90.14,90.17,86100.0,73.8789,73.9527,73.8789,73.9035,86100.0
2017-12-08 12:00:00,90.17,90.2,90.14,90.17,50825.0,73.9035,73.9281,73.8789,73.9035,50825.0
2017-12-08 12:10:00,90.17,90.21,90.15,90.19,64732.0,73.9035,73.9363,73.8871,73.9199,64732.0
2017-12-08 12:20:00,90.18,90.19,90.1,90.11,79642.0,73.9117,73.9199,73.8462,73.8544,79642.0
2017-12-08 12:30:00,90.12,90.17,90.08,90.09,58979.0,73.8625,73.9035,73.8298,73.838,58979.0
2017-12-08 12:40:00,90.09,90.1,90.0,90.02,45016.0,73.838,73.8462,73.7642,73.7806,45016.0
2017-12-08 12:50:00,90.02,90.06,90.01,90.04,42510.0,73.7806,73.8134,73.7724,73.797,42510.0
2017-12-08 13:00:00,90.05,90.08,90.03,90.08,45413.0,73.8052,73.8298,73.7888,73.8298,45413.0
2017-12-08 13:10:00,90.08,90.12,90.07,90.08,55447.0,73.8298,73.8625,73.8216,73.8298,55447.0
2017-12-08 13:20:00,90.08,90.11,90.01,90.02,72493.0,73.8298,73.8544,73.7724,73.7806,72493.0
2017-12-08 13:30:00,90.03,90.03,89.94,89.96,65883.0,73.7888,73.7888,73.715,73.7314,65883.0
2017-12-08 13:40:00,89.96,89.98,89.93,89.94,61842.0,73.7314,73.7478,73.7068,73.715,61842.0
2017-12-08 13:50:00,89.95,89.95,89.89,89.91,46917.0,73.7232,73.7232,73.674,73.6904,46917.0
2017-12-08 14:00:00,89.9,89.99,89.9,89.96,50370.0,73.6822,73.756,73.6822,73.7314,50370.0
2017-12-08 14:10:00,89.96,90.02,89.96,90.01,54838.0,73.7314,73.7806,73.7314,73.7724,54838.0
2017-12-08 14:20:00,90.01,90.09,90.01,90.06,59994.0,73.7724,73.838,73.7724,73.8134,59994.0
2017-12-08 14:30:00,90.06,90.16,90.04,90.12,77820.0,73.8134,73.8953,73.797,73.8625,77820.0
2017-12-08 14:40:00,90.11,90.18,90.1,90.17,59566.0,73.8544,73.9117,73.8462,73.9035,59566.0
2017-12-08 14:50:00,90.16,90.18,90.12,90.13,67920.0,73.8953,73.9117,73.8625,73.8707,67920.0
2017-12-08 15:00:00,90.14,90.16,90.1,90.15,84437.0,73.8789,73.8953,73.8462,73.8871,84437.0
2017-12-08 15:10:00,90.14,90.2,90.13,90.16,71491.0,73.8789,73.9281,73.8707,73.8953,71491.0
2017-12-08 15:20:00,90.15,90.21,90.15,90.19,71126.0,73.8871,73.9363,73.8871,73.9199,71126.0
2017-12-08 15:30:00,90.19,90.23,90.17,90.19,133651.0,73.9199,73.9527,73.9035,73.9199,133651.0
2017-12-08 15:40:00,90.18,90.23,90.16,90.23,118898.0,73.9117,73.9527,73.8953,73.9527,118898.0
2017-12-08 15:50:00,90.23,90.37,90.23,90.36,347395.0,73.9527,74.0674,73.9527,74.0593,347395.0
2017-12-11 09:30:00,90.23,90.33,89.75,89.8,255984.0,73.9527,74.0347,73.5593,73.6003,255984.0
2017-12-11 09:40:00,89.8,89.97,89.78,89.91,129047.0,73.6003,73.7396,73.5839,73.6904,129047.0
2017-12-11 09:50:00,89.91,89.96,89.79,89.9,129437.0,73.6904,73.7314,73.5921,73.6822,129437.0
2017-12-11 10:00:00,89.9,89.9,89.78,89.89,121480.0,73.6822,73.6822,73.5839,73.674,121480.0
2017-12-11 10:10:00,89.87,89.98,89.84,89.93,109968.0,73.6576,73.7478,73.6331,73.7068,109968.0
2017-12-11 10:20:00,89.93,90.09,89.93,90.02,97906.0,73.7068,73.838,73.7068,73.7806,97906.0
2017-12-11 10:30:00,90.02,90.12,90.01,90.09,94171.0,73.7806,73.8625,73.7724,73.838,94171.0
2017-12-11 10:40:00,90.1,90.15,90.06,90.14,75839.0,73.8462,73.8871,73.8134,73.8789,75839.0
2017-12-11 10:50:00,90.14,90.16,89.98,90.0,63731.0,73.8789,73.8953,73.7478,73.7642,63731.0
2017-12-11 11:00:00,89.99,90.01,89.95,90.01,73257.0,73.756,73.7724,73.7232,73.7724,73257.0
2017-12-11 11:10:00,90.0,90.0,89.92,89.97,76996.0,73.7642,73.7642,73.6986,73.7396,76996.0
2017-12-11 11:20:00,89.98,89.98,89.74,89.88,203453.0,73.7478,73.7478,73.5511,73.6658,203453.0
2017-12-11 11:30:00,89.89,90.04,89.87,90.03,78985.0,73.674,73.797,73.6576,73.7888,78985.0
2017-12-11 11:40:00,90.03,90.08,90.01,90.05,71302.0,73.7888,73.8298,73.7724,73.8052,71302.0
2017-12-11 11:50:00,90.04,90.07,89.9,89.95,93331.0,73.797,73.8216,73.6822,73.7232,93331.0
2017-12-11 12:00:00,89.94,89.99,89.87,89.96,84972.0,73.715,73.756,73.6576,73.7314,84972.0
2017-12-11 12:10:00,89.96,89.99,89.92,89.92,69339.0,73.7314,73.756,73.6986,73.6986,69339.0
2017-12-11 12:20:00,89.93,89.98,89.92,89.94,55887.0,73.7068,73.7478,73.6986,73.715,55887.0
2017-12-11 12:30:00,89.95,89.98,89.91,89.92,57521.0,73.7232,73.7478,73.6904,73.6986,57521.0
2017-12-11 12:40:00,89.93,89.98,89.91,89.93,74372.0,73.7068,73.7478,73.6904,73.7068,74372.0
2017-12-11 12:50:00,89.93,89.96,89.9,89.93,72684.0,73.7068,73.7314,73.6822,73.7068,72684.0
2017-12-11 13:00:00,89.93,89.97,89.89,89.96,45103.0,73.7068,73.7396,73.674,73.7314,45103.0
2017-12-11 13:10:00,89.96,90.06,89.96,90.04,58646.0,73.7314,73.8134,73.7314,73.797,58646.0
2017-12-11 13:20:00,90.04,90.12,90.02,90.11,45028.0,73.797,73.8625,73.7806,73.8544,45028.0
2017-12-11 13:30:00,90.11,90.18,90.09,90.13,42677.0,73.8544,73.9117,73.838,73.8707,42677.0
2017-12-11 13:40:00,90.14,90.18,90.11,90.14,50994.0,73.8789,73.9117,73.8544,73.8789,50994.0
2017-12-11 13:50:00,90.13,90.14,90.09,90.09,61970.0,73.8707,73.8789,73.838,73.838,61970.0
2017-12-11 14:00:00,90.1,90.16,90.09,90.16,58542.0,73.8462,73.8953,73.838,73.8953,58542.0
2017-12-11 14:10:00,90.15,90.19,90.12,90.16,67170.0,73.8871,73.9199,73.8625,73.8953,67170.0
2017-12-11 14:20:00,90.15,90.23,90.15,90.22,64357.0,73.8871,73.9527,73.8871,73.9445,64357.0
2017-12-11 14:30:00,90.22,90.22,90.15,90.2,75858.0,73.9445,73.9445,73.8871,73.9281,75858.0
2017-12-11 14:40:00,90.2,90.26,90.18,90.25,76561.0,73.9281,73.9773,73.9117,73.9691,76561.0
2017-12-11 14:50:00,90.24,90.26,90.21,90.25,76863.0,73.9609,73.9773,73.9363,73.9691,76863.0
2017-12-11 15:00:00,90.25,90.25,90.17,90.18,56196.0,73.9691,73.9691,73.9035,73.9117,56196.0
2017-12-11 15:10:00,90.17,90.21,90.17,90.17,69628.0,73.9035,73.9363,73.9035,73.9035,69628.0
2017-12-11 15:20:00,90.17,90.19,90.14,90.18,88569.0,73.9035,73.9199,73.8789,73.9117,88569.0
2017-12-11 15:30:00,90.18,90.21,90.12,90.16,138521.0,73.9117,73.9363,73.8625,73.8953,138521.0
2017-12-11 15:40:00,90.16,90.16,90.09,90.15,166545.0,73.8953,73.8953,73.838,73.8871,166545.0
2017-12-11 15:50:00,90.15,90.27,90.11,90.24,328153.0,73.8871,73.9855,73.8544,73.9609,328153.0
2017-12-12 09:30:00,90.45,90.47,90.02,90.05,314596.0,74.133,74.1494,73.7806,73.8052,314596.0
2017-12-12 09:40:00,90.05,90.15,90.01,90.05,250976.0,73.8052,73.8871,73.7724,73.8052,250976.0
2017-12-12 09:50:00,90.05,90.06,89.82,90.05,187278.0,73.8052,73.8134,73.6167,73.8052,187278.0
2017-12-12 10:00:00,90.05,90.28,90.03,90.25,145855.0,73.8052,73.9937,73.7888,73.9691,145855.0
2017-12-12 10:10:00,90.24,90.38,90.19,90.34,118860.0,73.9609,74.0756,73.9199,74.0429,118860.0
2017-12-12 10:20:00,90.34,90.35,90.24,90.3,98242.0,74.0429,74.0511,73.9609,74.0101,98242.0
2017-12-12 10:30:00,90.3,90.4,90.3,90.39,113622.0,74.0101,74.092,74.0101,74.0838,113622.0
2017-12-12 10:40:00,90.39,90.51,90.38,90.45,109203.0,74.0838,74.1822,74.0756,74.133,109203.0
2017-12-12 10:50:00,90.46,90.5,90.24,90.29,109994.0,74.1412,74.174,73.9609,74.0019,109994.0
2017-12-12 11:00:00,90.29,90.39,90.26,90.29,104078.0,74.0019,74.0838,73.9773,74.0019,104078.0
2017-12-12 11:10:00,90.29,90.38,90.26,90.26,112326.0,74.0019,74.0756,73.9773,73.9773,112326.0
2017-12-12 11:20:00,90.27,90.29,90.18,90.19,194572.0,73.9855,74.0019,73.9117,73.9199,194572.0
2017-12-12 11:30:00,90.2,90.24,90.11,90.11,191339.0,73.9281,73.9609,73.8544,73.8544,191339.0
2017-12-12 11:40:00,90.12,90.12,89.95,90.03,108696.0,73.8625,73.8625,73.7232,73.7888,108696.0
2017-12-12 11:50:00,90.04,90.07,90.0,90.04,136263.0,73.797,73.8216,73.7642,73.797,136263.0
2017-12-12 12:00:00,90.04,90.13,90.04,90.11,131387.0,73.797,73.8707,73.797,73.8544,131387.0
2017-12-12 12:10:00,90.11,90.16,90.08,90.13,104210.0,73.8544,73.8953,73.8298,73.8707,104210.0
2017-12-12 12:20:00,90.14,90.17,90.03,90.09,110494.0,73.8789,73.9035,73.7888,73.838,110494.0
2017-12-12 12:30:00,90.09,90.24,90.08,90.18,82998.0,73.838,73.9609,73.8298,73.9117,82998.0
2017-12-12 12:40:00,90.18,90.28,90.17,90.23,78688.0,73.9117,73.9937,73.9035,73.9527,78688.0
2017-12-12 12:50:00,90.22,90.26,90.15,90.19,60828.0,73.9445,73.9773,73.8871,73.9199,60828.0
2017-12-12 13:00:00,90.19,90.21,90.17,90.2,57358.0,73.9199,73.9363,73.9035,73.9281,57358.0
2017-12-12 13:10:00,90.2,90.26,90.18,90.23,58216.0,73.9281,73.9773,73.9117,73.9527,58216.0
2017-12-12 13:20:00,90.23,90.23,90.05,90.06,88044.0,73.9527,73.9527,73.8052,73.8134,88044.0
2017-12-12 13:30:00,90.06,90.17,90.06,90.14,81132.0,73.8134,73.9035,73.8134,73.8789,81132.0
2017-12-12 13:40:00,90.14,90.2,90.12,90.16,63514.0,73.8789,73.9281,73.8625,73.8953,63514.0
2017-12-12 13:50:00,90.17,90.24,90.15,90.22,81952.0,73.9035,73.9609,73.8871,73.9445,81952.0
2017-12-12 14:00:00,90.22,90.22,90.11,90.16,77183.0,73.9445,73.9445,73.8544,73.8953,77183.0
2017-12-12 14:10:00,90.15,90.15,90.04,90.08,105112.0,73.8871,73.8871,73.797,73.8298,105112.0
2017-12-12 14:20:00,90.08,90.12,90.06,90.07,115642.0,73.8298,73.8625,73.8134,73.8216,115642.0
2017-12-12 14:30:00,90.07,90.07,90.0,90.01,93151.0,73.8216,73.8216,73.7642,73.7724,93151.0
2017-12-12 14:40:00,90.01,90.02,89.89,89.89,121104.0,73.7724,73.7806,73.674,73.674,121104.0
2017-12-12 14:50:00,89.89,90.03,89.87,90.02,95325.0,73.674,73.7888,73.6576,73.7806,95325.0
2017-12-12 15:00:00,90.02,90.04,89.95,89.99,83057.0,73.7806,73.797,73.7232,73.756,83057.0
2017-12-12 15:10:00,89.98,89.99,89.9,89.92,84609.0,73.7478,73.756,73.6822,73.6986,84609.0
2017-12-12 15:20:00,89.93,90.05,89.92,90.04,164003.0,73.7068,73.8052,73.6986,73.797,164003.0
2017-12-12 15:30:00,90.05,90.09,89.94,89.96,190977.0,73.8052,73.838,73.715,73.7314,190977.0
2017-12-12 15:40:00,89.97,90.02,89.94,89.97,242319.0,73.7396,73.7806,73.715,73.7396,242319.0
2017-12-12 15:50:00,89.96,89.97,89.82,89.85,599920.0,73.7314,73.7396,73.6167,73.6413,599920.0
2017-12-13 09:30:00,90.02,90.54,89.96,90.53,268418.0,73.7806,74.2068,73.7314,74.1986,268418.0
2017-12-13 09:40:00,90.54,90.69,90.51,90.6,119772.0,74.2068,74.3297,74.1822,74.256,119772.0
2017-12-13 09:50:00,90.59,90.72,90.48,90.72,132944.0,74.2478,74.3543,74.1576,74.3543,132944.0
2017-12-13 10:00:00,90.71,90.8,90.64,90.76,189548.0,74.3461,74.4199,74.2887,74.3871,189548.0
2017-12-13 10:10:00,90.77,90.91,90.7,90.88,112501.0,74.3953,74.51,74.3379,74.4854,112501.0
2017-12-13 10:20:00,90.88,90.94,90.79,90.94,118781.0,74.4854,74.5346,74.4117,74.5346,118781.0
2017-12-13 10:30:00,90.94,90.96,90.8,90.88,122683.0,74.5346,74.551,74.4199,74.4854,122683.0
2017-12-13 10:40:00,90.89,90.94,90.77,90.83,127279.0,74.4936,74.5346,74.3953,74.4445,127279.0
2017-12-13 10:50:00,90.83,90.83,90.6,90.62,89183.0,74.4445,74.4445,74.256,74.2723,89183.0
2017-12-13 11:00:00,90.63,90.72,90.61,90.66,91159.0,74.2805,74.3543,74.2642,74.3051,91159.0
2017-12-13 11:10:00,90.67,90.68,90.6,90.66,66733.0,74.3133,74.3215,74.256,74.3051,66733.0
2017-12-13 11:20:00,90.65,90.74,90.65,90.72,85548.0,74.2969,74.3707,74.2969,74.3543,85548.0
2017-12-13 11:30:00,90.72,90.75,90.7,90.72,94606.0,74.3543,74.3789,74.3379,74.3543,94606.0
2017-12-13 11:40:00,90.73,90.81,90.72,90.76,125219.0,74.3625,74.4281,74.3543,74.3871,125219.0
2017-12-13 11:50:00,90.75,90.78,90.68,90.72,62476.0,74.3789,74.4035,74.3215,74.3543,62476.0
2017-12-13 12:00:00,90.72,90.77,90.64,90.7,78218.0,74.3543,74.3953,74.2887,74.3379,78218.0
2017-12-13 12:10:00,90.71,90.76,90.7,90.74,58284.0,74.3461,74.3871,74.3379,74.3707,58284.0
2017-12-13 12:20:00,90.74,90.8,90.69,90.77,62569.0,74.3707,74.4199,74.3297,74.3953,62569.0
2017-12-13 12:30:00,90.78,90.89,90.77,90.88,73551.0,74.4035,74.4936,74.3953,74.4854,73551.0
2017-12-13 12:40:00,90.88,91.07,90.86,91.06,140193.0,74.4854,74.6412,74.4691,74.633,140193.0
2017-12-13 12:50:00,91.06,91.13,91.03,91.06,80431.0,74.633,74.6903,74.6084,74.633,80431.0
2017-12-13 13:00:00,91.06,91.13,91.05,91.08,66555.0,74.633,74.6903,74.6248,74.6494,66555.0
2017-12-13 13:10:00,91.08,91.09,90.93,91.04,112036.0,74.6494,74.6576,74.5264,74.6166,112036.0
2017-12-13 13:20:00,91.04,91.04,90.92,90.94,90802.0,74.6166,74.6166,74.5182,74.5346,90802.0
2017-12-13 13:30:00,90.94,90.97,90.86,90.91,67273.0,74.5346,74.5592,74.4691,74.51,67273.0
2017-12-13 13:40:00,90.89,90.96,90.84,90.95,53330.0,74.4936,74.551,74.4527,74.5428,53330.0
2017-12-13 13:50:00,90.96,91.03,90.9,90.96,93698.0,74.551,74.6084,74.5018,74.551,93698.0
2017-12-13 14:00:00,91.03,91.24,90.96,91.06,143604.0,74.6084,74.7805,74.551,74.633,143604.0
2017-12-13 14:10:00,91.07,91.28,91.05,91.27,125094.0,74.6412,74.8133,74.6248,74.8051,125094.0
2017-12-13 14:20:00,91.27,91.34,91.21,91.34,160592.0,74.8051,74.8625,74.7559,74.8625,160592.0
2017-12-13 14:30:00,91.34,91.4,91.31,91.33,101181.0,74.8625,74.9116,74.8379,74.8543,101181.0
2017-12-13 14:40:00,91.33,91.37,91.27,91.36,119651.0,74.8543,74.8871,74.8051,74.8789,119651.0
2017-12-13 14:50:00,91.35,91.41,91.26,91.36,164351.0,74.8707,74.9198,74.7969,74.8789,164351.0
2017-12-13 15:00:00,91.35,91.35,91.22,91.23,89249.0,74.8707,74.8707,74.7641,74.7723,89249.0
2017-12-13 15:10:00,91.22,91.27,91.12,91.13,85437.0,74.7641,74.8051,74.6822,74.6903,85437.0
2017-12-13 15:20:00,91.14,91.14,91.01,91.05,105222.0,74.6985,74.6985,74.592,74.6248,105222.0
2017-12-13 15:30:00,91.04,91.05,90.97,91.03,128559.0,74.6166,74.6248,74.5592,74.6084,128559.0
2017-12-13 15:40:00,91.03,91.05,90.95,91.04,189958.0,74.6084,74.6248,74.5428,74.6166,189958.0
2017-12-13 15:50:00,91.03,91.08,90.86,90.93,737032.0,74.6084,74.6494,74.4691,74.5264,737032.0
2017-12-14 09:30:00,90.94,91.21,90.9,91.15,214279.0,74.5346,74.7559,74.5018,74.7067,214279.0
2017-12-14 09:40:00,91.14,91.29,91.01,91.19,108493.0,74.6985,74.8215,74.592,74.7395,108493.0
2017-12-14 09:50:00,91.19,91.35,91.16,91.3,135587.0,74.7395,74.8707,74.7149,74.8297,135587.0
2017-12-14 10:00:00,91.29,91.3,91.12,91.2,104450.0,74.8215,74.8297,74.6822,74.7477,104450.0
2017-12-14 10:10:00,91.21,91.22,91.06,91.2,133614.0,74.7559,74.7641,74.633,74.7477,133614.0
2017-12-14 10:20:00,91.21,91.23,91.13,91.16,90315.0,74.7559,74.7723,74.6903,74.7149,90315.0
2017-12-14 10:30:00,91.17,91.22,91.11,91.13,112390.0,74.7231,74.7641,74.674,74.6903,112390.0
2017-12-14 10:40:00,91.12,91.27,91.11,91.25,105608.0,74.6822,74.8051,74.674,74.7887,105608.0
2017-12-14 10:50:00,91.24,91.27,91.21,91.22,62529.0,74.7805,74.8051,74.7559,74.7641,62529.0
2017-12-14 11:00:00,91.22,91.27,91.15,91.15,109716.0,74.7641,74.8051,74.7067,74.7067,109716.0
2017-12-14 11:10:00,91.15,91.2,91.07,91.19,200437.0,74.7067,74.7477,74.6412,74.7395,200437.0
2017-12-14 11:20:00,91.2,91.27,91.18,91.23,74812.0,74.7477,74.8051,74.7313,74.7723,74812.0
2017-12-14 11:30:00,91.23,91.25,91.18,91.23,70780.0,74.7723,74.7887,74.7313,74.7723,70780.0
2017-12-14 11:40:00,91.23,91.26,91.18,91.19,72503.0,74.7723,74.7969,74.7313,74.7395,72503.0
2017-12-14 11:50:00,91.18,91.22,91.15,91.22,66181.0,74.7313,74.7641,74.7067,74.7641,66181.0
2017-12-14 12:00:00,91.21,91.27,91.2,91.24,81113.0,74.7559,74.8051,74.7477,74.7805,81113.0
2017-12-14 12:10:00,91.24,91.25,91.17,91.21,64595.0,74.7805,74.7887,74.7231,74.7559,64595.0
2017-12-14 12:20:00,91.2,91.26,91.16,91.23,75330.0,74.7477,74.7969,74.7149,74.7723,75330.0
2017-12-14 12:30:00,91.23,91.29,91.23,91.24,55240.0,74.7723,74.8215,74.7723,74.7805,55240.0
2017-12-14 12:40:00,91.25,91.27,91.2,91.25,51811.0,74.7887,74.8051,74.7477,74.7887,51811.0
2017-12-14 12:50:00,91.24,91.25,91.18,91.22,66153.0,74.7805,74.7887,74.7313,74.7641,66153.0
2017-12-14 13:00:00,91.23,91.34,91.23,91.33,68992.0,74.7723,74.8625,74.7723,74.8543,68992.0
2017-12-14 13:10:00,91.33,91.43,91.3,91.37,83615.0,74.8543,74.9362,74.8297,74.8871,83615.0
2017-12-14 13:20:00,91.37,91.41,91.36,91.38,71587.0,74.8871,74.9198,74.8789,74.8952,71587.0
2017-12-14 13:30:00,91.38,91.4,91.32,91.34,76194.0,74.8952,74.9116,74.8461,74.8625,76194.0
2017-12-14 13:40:00,91.35,91.42,91.33,91.4,67289.0,74.8707,74.928,74.8543,74.9116,67289.0
2017-12-14 13:50:00,91.4,91.43,91.34,91.35,100509.0,74.9116,74.9362,74.8625,74.8707,100509.0
2017-12-14 14:00:00,91.35,91.36,91.27,91.31,112883.0,74.8707,74.8789,74.8051,74.8379,112883.0
2017-12-14 14:10:00,91.3,91.31,91.26,91.29,82535.0,74.8297,74.8379,74.7969,74.8215,82535.0
2017-12-14 14:20:00,91.28,91.32,91.24,91.26,82350.0,74.8133,74.8461,74.7805,74.7969,82350.0
2017-12-14 14:30:00,91.26,91.3,91.2,91.2,111841.0,74.7969,74.8297,74.7477,74.7477,111841.0
2017-12-14 14:40:00,91.2,91.22,91.13,91.19,95184.0,74.7477,74.7641,74.6903,74.7395,95184.0
2017-12-14 14:50:00,91.19,91.24,91.12,91.23,101849.0,74.7395,74.7805,74.6822,74.7723,101849.0
2017-12-14 15:00:00,91.23,91.24,91.09,91.15,100570.0,74.7723,74.7805,74.6576,74.7067,100570.0
2017-12-14 15:10:00,91.16,91.16,91.09,91.09,136352.0,74.7149,74.7149,74.6576,74.6576,136352.0
2017-12-14 15:20:00,91.1,91.1,91.04,91.06,179316.0,74.6658,74.6658,74.6166,74.633,179316.0
2017-12-14 15:30:00,91.07,91.17,91.06,91.14,172229.0,74.6412,74.7231,74.633,74.6985,172229.0
2017-12-14 15:40:00,91.13,91.16,91.1,91.13,230140.0,74.6903,74.7149,74.6658,74.6903,230140.0
2017-12-14 15:50:00,91.13,91.13,90.98,91.02,425877.0,74.6903,74.6903,74.5674,74.6002,425877.0
2017-12-15 09:30:00,91.57,92.23,91.48,91.98,4241594.0,75.051,75.5919,74.9772,75.387,4241594.0
2017-12-15 09:40:00,92.01,92.06,91.77,91.97,156798.0,75.4116,75.4526,75.2149,75.3788,156798.0
2017-12-15 09:50:00,91.99,92.16,91.88,91.99,157870.0,75.3952,75.5345,75.305,75.3952,157870.0
2017-12-15 10:00:00,91.99,91.99,91.67,91.72,106634.0,75.3952,75.3952,75.1329,75.1739,106634.0
2017-12-15 10:10:00,91.72,91.86,91.62,91.85,148921.0,75.1739,75.2887,75.092,75.2805,148921.0
2017-12-15 10:20:00,91.87,91.89,91.71,91.78,121667.0,75.2969,75.3132,75.1657,75.2231,121667.0
2017-12-15 10:30:00,91.8,91.94,91.8,91.86,84691.0,75.2395,75.3542,75.2395,75.2887,84691.0
2017-12-15 10:40:00,91.86,91.98,91.85,91.9,73800.0,75.2887,75.387,75.2805,75.3214,73800.0
2017-12-15 10:50:00,91.89,91.97,91.87,91.91,93351.0,75.3132,75.3788,75.2969,75.3296,93351.0
2017-12-15 11:00:00,91.92,91.93,91.84,91.89,74323.0,75.3378,75.346,75.2723,75.3132,74323.0
2017-12-15 11:10:00,91.9,91.97,91.85,91.97,87432.0,75.3214,75.3788,75.2805,75.3788,87432.0
2017-12-15 11:20:00,91.97,92.2,91.94,92.19,123415.0,75.3788,75.5673,75.3542,75.5591,123415.0
2017-12-15 11:30:00,92.2,92.27,92.13,92.19,113331.0,75.5673,75.6247,75.5099,75.5591,113331.0
2017-12-15 11:40:00,92.19,92.22,92.14,92.16,91520.0,75.5591,75.5837,75.5181,75.5345,91520.0
2017-12-15 11:50:00,92.16,92.23,92.13,92.18,80726.0,75.5345,75.5919,75.5099,75.5509,80726.0
2017-12-15 12:00:00,92.18,92.27,92.14,92.26,72763.0,75.5509,75.6247,75.5181,75.6165,72763.0
2017-12-15 12:10:00,92.26,92.26,91.82,91.85,120814.0,75.6165,75.6165,75.2559,75.2805,120814.0
2017-12-15 12:20:00,91.84,91.86,91.73,91.77,103059.0,75.2723,75.2887,75.1821,75.2149,103059.0
2017-12-15 12:30:00,91.76,91.78,91.54,91.55,114176.0,75.2067,75.2231,75.0264,75.0346,114176.0
2017-12-15 12:40:00,91.54,91.61,91.51,91.51,104023.0,75.0264,75.0838,75.0018,75.0018,104023.0
2017-12-15 12:50:00,91.51,91.72,91.51,91.71,63028.0,75.0018,75.1739,75.0018,75.1657,63028.0
2017-12-15 13:00:00,91.72,91.8,91.67,91.77,74845.0,75.1739,75.2395,75.1329,75.2149,74845.0
2017-12-15 13:10:00,91.78,91.8,91.66,91.67,62127.0,75.2231,75.2395,75.1247,75.1329,62127.0
2017-12-15 13:20:00,91.66,91.67,91.59,91.64,45687.0,75.1247,75.1329,75.0674,75.1083,45687.0
2017-12-15 13:30:00,91.63,91.64,91.58,91.61,53725.0,75.1001,75.1083,75.0592,75.0838,53725.0
2017-12-15 13:40:00,91.6,91.65,91.56,91.61,63017.0,75.0756,75.1165,75.0428,75.0838,63017.0
2017-12-15 13:50:00,91.61,91.65,91.56,91.64,58881.0,75.0838,75.1165,75.0428,75.1083,58881.0
2017-12-15 14:00:00,91.65,91.67,91.6,91.64,95118.0,75.1165,75.1329,75.0756,75.1083,95118.0
2017-12-15 14:10:00,91.64,91.74,91.62,91.74,72922.0,75.1083,75.1903,75.092,75.1903,72922.0
2017-12-15 14:20:00,91.74,91.8,91.68,91.72,95417.0,75.1903,75.2395,75.1411,75.1739,95417.0
2017-12-15 14:30:00,91.72,91.73,91.64,91.67,81366.0,75.1739,75.1821,75.1083,75.1329,81366.0
2017-12-15 14:40:00,91.67,91.73,91.66,91.66,76223.0,75.1329,75.1821,75.1247,75.1247,76223.0
2017-12-15 14:50:00,91.66,91.69,91.63,91.66,65611.0,75.1247,75.1493,75.1001,75.1247,65611.0
2017-12-15 15:00:00,91.66,91.72,91.66,91.72,70560.0,75.1247,75.1739,75.1247,75.1739,70560.0
2017-12-15 15:10:00,91.71,91.84,91.71,91.81,125603.0,75.1657,75.2723,75.1657,75.2477,125603.0
2017-12-15 15:20:00,91.81,91.9,91.8,91.83,119386.0,75.2477,75.3214,75.2395,75.2641,119386.0
2017-12-15 15:30:00,91.83,91.93,91.82,91.91,141409.0,75.2641,75.346,75.2559,75.3296,141409.0
2017-12-15 15:40:00,91.91,91.96,91.8,91.81,280476.0,75.3296,75.3706,75.2395,75.2477,280476.0
2017-12-15 15:50:00,91.82,91.89,91.76,91.86,851808.0,75.2559,75.3132,75.2067,75.2887,851808.0
2017-12-18 09:30:00,91.98,92.83,91.88,92.79,473137.0,75.387,76.0837,75.305,76.0509,473137.0
2017-12-18 09:40:00,92.8,93.14,92.75,93.1,422445.0,76.0591,76.3377,76.0181,76.305,422445.0
2017-12-18 09:50:00,93.09,93.13,92.7,92.85,242975.0,76.2968,76.3296,75.9771,76.1001,242975.0
2017-12-18 10:00:00,92.84,92.86,92.33,92.38,160717.0,76.0919,76.1083,75.6739,75.7148,160717.0
2017-12-18 10:10:00,92.39,92.46,92.27,92.44,149859.0,75.723,75.7804,75.6247,75.764,149859.0
2017-12-18 10:20:00,92.45,92.47,92.27,92.3,77009.0,75.7722,75.7886,75.6247,75.6493,77009.0
2017-12-18 10:30:00,92.31,92.62,92.22,92.6,216560.0,75.6575,75.9116,75.5837,75.8952,216560.0
2017-12-18 10:40:00,92.6,92.7,92.47,92.57,145784.0,75.8952,75.9771,75.7886,75.8706,145784.0
2017-12-18 10:50:00,92.57,92.57,92.39,92.44,97058.0,75.8706,75.8706,75.723,75.764,97058.0
2017-12-18 11:00:00,92.45,92.53,92.38,92.46,117304.0,75.7722,75.8378,75.7148,75.7804,117304.0
2017-12-18 11:10:00,92.47,92.52,92.39,92.52,93061.0,75.7886,75.8296,75.723,75.8296,93061.0
2017-12-18 11:20:00,92.52,92.58,92.46,92.58,115807.0,75.8296,75.8788,75.7804,75.8788,115807.0
2017-12-18 11:30:00,92.58,92.75,92.55,92.73,146093.0,75.8788,76.0181,75.8542,76.0017,146093.0
2017-12-18 11:40:00,92.73,92.73,92.63,92.7,93817.0,76.0017,76.0017,75.9197,75.9771,93817.0
2017-12-18 11:50:00,92.71,92.75,92.66,92.72,101926.0,75.9853,76.0181,75.9443,75.9935,101926.0
2017-12-18 12:00:00,92.71,92.76,92.64,92.75,197420.0,75.9853,76.0263,75.9279,76.0181,197420.0
2017-12-18 12:10:00,92.74,92.77,92.7,92.74,73862.0,76.0099,76.0345,75.9771,76.0099,73862.0
2017-12-18 12:20:00,92.74,92.74,92.61,92.62,83017.0,76.0099,76.0099,75.9034,75.9116,83017.0
2017-12-18 12:30:00,92.61,92.63,92.57,92.59,53851.0,75.9034,75.9197,75.8706,75.887,53851.0
2017-12-18 12:40:00,92.59,92.61,92.47,92.51,55807.0,75.887,75.9034,75.7886,75.8214,55807.0
2017-12-18 12:50:00,92.52,92.57,92.51,92.54,49777.0,75.8296,75.8706,75.8214,75.846,49777.0
2017-12-18 13:00:00,92.53,92.56,92.42,92.44,57127.0,75.8378,75.8624,75.7476,75.764,57127.0
2017-12-18 13:10:00,92.44,92.48,92.35,92.35,76255.0,75.764,75.7968,75.6903,75.6903,76255.0
2017-12-18 13:20:00,92.35,92.49,92.35,92.45,61888.0,75.6903,75.805,75.6903,75.7722,61888.0
2017-12-18 13:30:00,92.45,92.46,92.38,92.39,63446.0,75.7722,75.7804,75.7148,75.723,63446.0
2017-12-18 13:40:00,92.4,92.41,92.28,92.32,78711.0,75.7312,75.7394,75.6329,75.6657,78711.0
2017-12-18 13:50:00,92.32,92.34,92.28,92.33,75926.0,75.6657,75.6821,75.6329,75.6739,75926.0
2017-12-18 14:00:00,92.32,92.37,92.3,92.31,77654.0,75.6657,75.7067,75.6493,75.6575,77654.0
2017-12-18 14:10:00,92.31,92.34,92.21,92.25,67678.0,75.6575,75.6821,75.5755,75.6083,67678.0
2017-12-18 14:20:00,92.25,92.26,92.06,92.13,107720.0,75.6083,75.6165,75.4526,75.5099,107720.0
2017-12-18 14:30:00,92.13,92.18,92.1,92.12,127897.0,75.5099,75.5509,75.4854,75.5018,127897.0
2017-12-18 14:40:00,92.12,92.14,92.05,92.08,166208.0,75.5018,75.5181,75.4444,75.469,166208.0
2017-12-18 14:50:00,92.08,92.13,92.05,92.09,124476.0,75.469,75.5099,75.4444,75.4772,124476.0
2017-12-18 15:00:00,92.09,92.11,92.02,92.06,121854.0,75.4772,75.4936,75.4198,75.4526,121854.0
2017-12-18 15:10:00,92.06,92.07,92.0,92.04,85700.0,75.4526,75.4608,75.4034,75.4362,85700.0
2017-12-18 15:20:00,92.03,92.08,92.03,92.06,101276.0,75.428,75.469,75.428,75.4526,101276.0
2017-12-18 15:30:00,92.06,92.08,91.97,91.97,134069.0,75.4526,75.469,75.3788,75.3788,134069.0
2017-12-18 15:40:00,91.98,91.98,91.88,91.91,247153.0,75.387,75.387,75.305,75.3296,247153.0
2017-12-18 15:50:00,91.91,91.95,91.81,91.89,672447.0,75.3296,75.3624,75.2477,75.3132,672447.0
2017-12-19 09:30:00,92.0,92.14,91.61,91.64,376228.0,75.4034,75.5181,75.0838,75.1083,376228.0
2017-12-19 09:40:00,91.64,91.78,91.58,91.6,186398.0,75.1083,75.2231,75.0592,75.0756,186398.0
2017-12-19 09:50:00,91.61,91.91,91.58,91.83,144963.0,75.0838,75.3296,75.0592,75.2641,144963.0
2017-12-19 10:00:00,91.84,91.92,91.82,91.87,149568.0,75.2723,75.3378,75.2559,75.2969,149568.0
2017-12-19 10:10:00,91.87,91.9,91.72,91.85,138037.0,75.2969,75.3214,75.1739,75.2805,138037.0
2017-12-19 10:20:00,91.85,91.89,91.77,91.78,107045.0,75.2805,75.3132,75.2149,75.2231,107045.0
2017-12-19 10:30:00,91.79,91.9,91.77,91.79,102118.0,75.2313,75.3214,75.2149,75.2313,102118.0
2017-12-19 10:40:00,91.79,91.89,91.76,91.84,95164.0,75.2313,75.3132,75.2067,75.2723,95164.0
2017-12-19 10:50:00,91.83,91.91,91.82,91.91,67784.0,75.2641,75.3296,75.2559,75.3296,67784.0
2017-12-19 11:00:00,91.9,91.95,91.84,91.85,100169.0,75.3214,75.3624,75.2723,75.2805,100169.0
2017-12-19 11:10:00,91.85,91.88,91.73,91.87,96844.0,75.2805,75.305,75.1821,75.2969,96844.0
2017-12-19 11:20:00,91.88,91.88,91.76,91.8,73044.0,75.305,75.305,75.2067,75.2395,73044.0
2017-12-19 11:30:00,91.79,91.82,91.74,91.78,62278.0,75.2313,75.2559,75.1903,75.2231,62278.0
2017-12-19 11:40:00,91.79,91.85,91.77,91.83,74085.0,75.2313,75.2805,75.2149,75.2641,74085.0
2017-12-19 11:50:00,91.84,91.84,91.76,91.78,44051.0,75.2723,75.2723,75.2067,75.2231,44051.0
2017-12-19 12:00:00,91.78,91.79,91.67,91.74,70867.0,75.2231,75.2313,75.1329,75.1903,70867.0
2017-12-19 12:10:00,91.73,91.79,91.7,91.78,53936.0,75.1821,75.2313,75.1575,75.2231,53936.0
2017-12-19 12:20:00,91.79,91.87,91.77,91.85,88167.0,75.2313,75.2969,75.2149,75.2805,88167.0
2017-12-19 12:30:00,91.85,91.89,91.83,91.89,75420.0,75.2805,75.3132,75.2641,75.3132,75420.0
2017-12-19 12:40:00,91.88,91.89,91.83,91.86,53099.0,75.305,75.3132,75.2641,75.2887,53099.0
2017-12-19 12:50:00,91.87,91.9,91.85,91.87,60138.0,75.2969,75.3214,75.2805,75.2969,60138.0
2017-12-19 13:00:00,91.88,91.94,91.86,91.89,81478.0,75.305,75.3542,75.2887,75.3132,81478.0
2017-12-19 13:10:00,91.88,91.89,91.84,91.86,41830.0,75.305,75.3132,75.2723,75.2887,41830.0
2017-12-19 13:20:00,91.86,91.87,91.82,91.86,47326.0,75.2887,75.2969,75.2559,75.2887,47326.0
2017-12-19 13:30:00,91.85,91.91,91.84,91.85,73936.0,75.2805,75.3296,75.2723,75.2805,73936.0
2017-12-19 13:40:00,91.85,91.86,91.75,91.77,54457.0,75.2805,75.2887,75.1985,75.2149,54457.0
2017-12-19 13:50:00,91.77,91.8,91.72,91.79,65368.0,75.2149,75.2395,75.1739,75.2313,65368.0
2017-12-19 14:00:00,91.79,91.86,91.77,91.8,47974.0,75.2313,75.2887,75.2149,75.2395,47974.0
2017-12-19 14:10:00,91.8,91.81,91.74,91.76,61946.0,75.2395,75.2477,75.1903,75.2067,61946.0
2017-12-19 14:20:00,91.76,91.87,91.75,91.85,70418.0,75.2067,75.2969,75.1985,75.2805,70418.0
2017-12-19 14:30:00,91.85,91.87,91.81,91.84,60127.0,75.2805,75.2969,75.2477,75.2723,60127.0
2017-12-19 14:40:00,91.84,91.85,91.77,91.78,50614.0,75.2723,75.2805,75.2149,75.2231,50614.0
2017-12-19 14:50:00,91.78,91.78,91.7,91.73,103524.0,75.2231,75.2231,75.1575,75.1821,103524.0
2017-12-19 15:00:00,91.73,91.74,91.68,91.7,107965.0,75.1821,75.1903,75.1411,75.1575,107965.0
2017-12-19 15:10:00,91.69,91.78,91.67,91.77,78342.0,75.1493,75.2231,75.1329,75.2149,78342.0
2017-12-19 15:20:00,91.77,91.82,91.76,91.8,84097.0,75.2149,75.2559,75.2067,75.2395,84097.0
2017-12-19 15:30:00,91.8,91.81,91.73,91.79,122393.0,75.2395,75.2477,75.1821,75.2313,122393.0
2017-12-19 15:40:00,91.8,91.8,91.73,91.77,135705.0,75.2395,75.2395,75.1821,75.2149,135705.0
2017-12-19 15:50:00,91.76,91.83,91.64,91.67,405007.0,75.2067,75.2641,75.1083,75.1329,405007.0
2017-12-20 09:30:00,91.8,91.97,91.6,91.67,313235.0,75.2395,75.3788,75.0756,75.1329,313235.0
2017-12-20 09:40:00,91.67,91.73,91.43,91.45,167349.0,75.1329,75.1821,74.9362,74.9526,167349.0
2017-12-20 09:50:00,91.46,91.61,91.43,91.48,107819.0,74.9608,75.0838,74.9362,74.9772,107819.0
2017-12-20 10:00:00,91.49,91.55,91.35,91.47,175183.0,74.9854,75.0346,74.8707,74.969,175183.0
2017-12-20 10:10:00,91.48,91.52,91.42,91.43,105389.0,74.9772,75.01,74.928,74.9362,105389.0
2017-12-20 10:20:00,91.45,91.46,91.35,91.44,137012.0,74.9526,74.9608,74.8707,74.9444,137012.0
2017-12-20 10:30:00,91.44,91.61,91.44,91.51,71947.0,74.9444,75.0838,74.9444,75.0018,71947.0
2017-12-20 10:40:00,91.5,91.62,91.5,91.58,86352.0,74.9936,75.092,74.9936,75.0592,86352.0
2017-12-20 10:50:00,91.58,91.66,91.54,91.65,72708.0,75.0592,75.1247,75.0264,75.1165,72708.0
2017-12-20 11:00:00,91.64,91.76,91.62,91.65,67633.0,75.1083,75.2067,75.092,75.1165,67633.0
2017-12-20 11:10:00,91.65,91.66,91.48,91.5,67333.0,75.1165,75.1247,74.9772,74.9936,67333.0
2017-12-20 11:20:00,91.5,91.58,91.48,91.55,90366.0,74.9936,75.0592,74.9772,75.0346,90366.0
2017-12-20 11:30:00,91.55,91.57,91.45,91.55,67884.0,75.0346,75.051,74.9526,75.0346,67884.0
2017-12-20 11:40:00,91.55,91.56,91.43,91.54,86889.0,75.0346,75.0428,74.9362,75.0264,86889.0
2017-12-20 11:50:00,91.53,91.54,91.45,91.45,58773.0,75.0182,75.0264,74.9526,74.9526,58773.0
2017-12-20 12:00:00,91.46,91.53,91.41,91.43,83102.0,74.9608,75.0182,74.9198,74.9362,83102.0
2017-12-20 12:10:00,91.43,91.46,91.4,91.45,78662.0,74.9362,74.9608,74.9116,74.9526,78662.0
2017-12-20 12:20:00,91.45,91.47,91.42,91.44,88599.0,74.9526,74.969,74.928,74.9444,88599.0
2017-12-20 12:30:00,91.45,91.53,91.43,91.49,120734.0,74.9526,75.0182,74.9362,74.9854,120734.0
2017-12-20 12:40:00,91.5,91.55,91.48,91.52,53354.0,74.9936,75.0346,74.9772,75.01,53354.0
2017-12-20 12:50:00,91.53,91.54,91.37,91.45,62678.0,75.0182,75.0264,74.8871,74.9526,62678.0
2017-12-20 13:00:00,91.46,91.58,91.43,91.56,94240.0,74.9608,75.0592,74.9362,75.0428,94240.0
2017-12-20 13:10:00,91.56,91.57,91.54,91.54,60378.0,75.0428,75.051,75.0264,75.0264,60378.0
2017-12-20 13:20:00,91.54,91.54,91.47,91.53,247186.0,75.0264,75.0264,74.969,75.0182,247186.0
2017-12-20 13:30:00,91.53,91.53,91.44,91.48,63141.0,75.0182,75.0182,74.9444,74.9772,63141.0
2017-12-20 13:40:00,91.48,91.49,91.46,91.47,39035.0,74.9772,74.9854,74.9608,74.969,39035.0
2017-12-20 13:50:00,91.47,91.53,91.47,91.52,40981.0,74.969,75.0182,74.969,75.01,40981.0
2017-12-20 14:00:00,91.53,91.57,91.52,91.55,98774.0,75.0182,75.051,75.01,75.0346,98774.0
2017-12-20 14:10:00,91.55,91.57,91.51,91.52,56840.0,75.0346,75.051,75.0018,75.01,56840.0
2017-12-20 14:20:00,91.52,91.52,91.46,91.5,53061.0,75.01,75.01,74.9608,74.9936,53061.0
2017-12-20 14:30:00,91.5,91.51,91.46,91.49,67629.0,74.9936,75.0018,74.9608,74.9854,67629.0
2017-12-20 14:40:00,91.48,91.49,91.41,91.43,80351.0,74.9772,74.9854,74.9198,74.9362,80351.0
2017-12-20 14:50:00,91.44,91.45,91.39,91.42,103631.0,74.9444,74.9526,74.9034,74.928,103631.0
2017-12-20 15:00:00,91.41,91.46,91.4,91.45,81884.0,74.9198,74.9608,74.9116,74.9526,81884.0
2017-12-20 15:10:00,91.45,91.56,91.45,91.55,89018.0,74.9526,75.0428,74.9526,75.0346,89018.0
2017-12-20 15:20:00,91.54,91.58,91.53,91.56,73475.0,75.0264,75.0592,75.0182,75.0428,73475.0
2017-12-20 15:30:00,91.56,91.57,91.5,91.56,130415.0,75.0428,75.051,74.9936,75.0428,130415.0
2017-12-20 15:40:00,91.56,91.6,91.53,91.59,204314.0,75.0428,75.0756,75.0182,75.0674,204314.0
2017-12-20 15:50:00,91.58,91.7,91.53,91.57,501530.0,75.0592,75.1575,75.0182,75.051,501530.0
2017-12-21 09:30:00,91.66,92.08,91.59,91.75,288356.0,75.1247,75.469,75.0674,75.1985,288356.0
2017-12-21 09:40:00,91.73,91.81,91.6,91.71,73155.0,75.1821,75.2477,75.0756,75.1657,73155.0
2017-12-21 09:50:00,91.72,91.73,91.56,91.63,64292.0,75.1739,75.1821,75.0428,75.1001,64292.0
2017-12-21 10:00:00,91.63,91.69,91.53,91.69,60062.0,75.1001,75.1493,75.0182,75.1493,60062.0
2017-12-21 10:10:00,91.68,91.86,91.68,91.81,66187.0,75.1411,75.2887,75.1411,75.2477,66187.0
2017-12-21 10:20:00,91.8,91.82,91.71,91.71,62489.0,75.2395,75.2559,75.1657,75.1657,62489.0
2017-12-21 10:30:00,91.71,91.94,91.69,91.92,69106.0,75.1657,75.3542,75.1493,75.3378,69106.0
2017-12-21 10:40:00,91.93,91.98,91.89,91.92,73120.0,75.346,75.387,75.3132,75.3378,73120.0
2017-12-21 10:50:00,91.91,91.93,91.85,91.87,55792.0,75.3296,75.346,75.2805,75.2969,55792.0
2017-12-21 11:00:00,91.87,91.89,91.81,91.87,56921.0,75.2969,75.3132,75.2477,75.2969,56921.0
2017-12-21 11:10:00,91.89,91.89,91.84,91.86,56238.0,75.3132,75.3132,75.2723,75.2887,56238.0
2017-12-21 11:20:00,91.86,91.9,91.83,91.86,62151.0,75.2887,75.3214,75.2641,75.2887,62151.0
2017-12-21 11:30:00,91.87,91.94,91.82,91.94,51370.0,75.2969,75.3542,75.2559,75.3542,51370.0
2017-12-21 11:40:00,91.93,91.97,91.92,91.92,50141.0,75.346,75.3788,75.3378,75.3378,50141.0
2017-12-21 11:50:00,91.92,91.92,91.86,91.86,41576.0,75.3378,75.3378,75.2887,75.2887,41576.0
2017-12-21 12:00:00,91.87,91.87,91.81,91.84,66746.0,75.2969,75.2969,75.2477,75.2723,66746.0
2017-12-21 12:10:00,91.84,91.93,91.82,91.92,63734.0,75.2723,75.346,75.2559,75.3378,63734.0
2017-12-21 12:20:00,91.92,91.93,91.82,91.84,45575.0,75.3378,75.346,75.2559,75.2723,45575.0
2017-12-21 12:30:00,91.84,91.86,91.8,91.81,33992.0,75.2723,75.2887,75.2395,75.2477,33992.0
2017-12-21 12:40:00,91.81,91.81,91.79,91.8,27231.0,75.2477,75.2477,75.2313,75.2395,27231.0
2017-12-21 12:50:00,91.81,91.83,91.78,91.82,88460.0,75.2477,75.2641,75.2231,75.2559,88460.0
2017-12-21 13:00:00,91.82,91.94,91.82,91.91,55344.0,75.2559,75.3542,75.2559,75.3296,55344.0
2017-12-21 13:10:00,91.91,91.97,91.91,91.95,46166.0,75.3296,75.3788,75.3296,75.3624,46166.0
2017-12-21 13:20:00,91.96,91.99,91.94,91.97,40619.0,75.3706,75.3952,75.3542,75.3788,40619.0
2017-12-21 13:30:00,91.96,91.97,91.84,91.87,50256.0,75.3706,75.3788,75.2723,75.2969,50256.0
2017-12-21 13:40:00,91.86,91.9,91.86,91.89,29592.0,75.2887,75.3214,75.2887,75.3132,29592.0
2017-12-21 13:50:00,91.89,91.94,91.85,91.94,44111.0,75.3132,75.3542,75.2805,75.3542,44111.0
2017-12-21 14:00:00,91.94,91.94,91.87,91.91,45164.0,75.3542,75.3542,75.2969,75.3296,45164.0
2017-12-21 14:10:00,91.9,91.91,91.86,91.88,35704.0,75.3214,75.3296,75.2887,75.305,35704.0
2017-12-21 14:20:00,91.88,91.96,91.86,91.93,82807.0,75.305,75.3706,75.2887,75.346,82807.0
2017-12-21 14:30:00,91.94,91.95,91.88,91.91,47931.0,75.3542,75.3624,75.305,75.3296,47931.0
2017-12-21 14:40:00,91.92,91.92,91.88,91.88,32486.0,75.3378,75.3378,75.305,75.305,32486.0
2017-12-21 14:50:00,91.88,91.92,91.84,91.9,51210.0,75.305,75.3378,75.2723,75.3214,51210.0
2017-12-21 15:00:00,91.9,91.92,91.84,91.86,67130.0,75.3214,75.3378,75.2723,75.2887,67130.0
2017-12-21 15:10:00,91.85,91.87,91.79,91.81,72152.0,75.2805,75.2969,75.2313,75.2477,72152.0
2017-12-21 15:20:00,91.81,91.86,91.8,91.86,73864.0,75.2477,75.2887,75.2395,75.2887,73864.0
2017-12-21 15:30:00,91.86,91.87,91.84,91.86,81385.0,75.2887,75.2969,75.2723,75.2887,81385.0
2017-12-21 15:40:00,91.86,91.87,91.76,91.79,198419.0,75.2887,75.2969,75.2067,75.2313,198419.0
2017-12-21 15:50:00,91.78,91.79,91.61,91.68,382991.0,75.2231,75.2313,75.0838,75.1411,382991.0
2017-12-22 09:30:00,91.79,92.18,91.72,92.11,188548.0,75.2313,75.5509,75.1739,75.4936,188548.0
2017-12-22 09:40:00,92.11,92.29,92.02,92.21,112135.0,75.4936,75.6411,75.4198,75.5755,112135.0
2017-12-22 09:50:00,92.21,92.32,92.21,92.24,93215.0,75.5755,75.6657,75.5755,75.6001,93215.0
2017-12-22 10:00:00,92.27,92.34,92.18,92.32,85398.0,75.6247,75.6821,75.5509,75.6657,85398.0
2017-12-22 10:10:00,92.33,92.4,92.26,92.39,155603.0,75.6739,75.7312,75.6165,75.723,155603.0
2017-12-22 10:20:00,92.38,92.42,92.3,92.35,79735.0,75.7148,75.7476,75.6493,75.6903,79735.0
2017-12-22 10:30:00,92.35,92.44,92.23,92.23,54558.0,75.6903,75.764,75.5919,75.5919,54558.0
2017-12-22 10:40:00,92.21,92.25,92.19,92.25,45335.0,75.5755,75.6083,75.5591,75.6083,45335.0
2017-12-22 10:50:00,92.24,92.41,92.24,92.38,69085.0,75.6001,75.7394,75.6001,75.7148,69085.0
2017-12-22 11:00:00,92.37,92.38,92.23,92.25,59388.0,75.7067,75.7148,75.5919,75.6083,59388.0
2017-12-22 11:10:00,92.24,92.28,92.12,92.15,47746.0,75.6001,75.6329,75.5018,75.5263,47746.0
2017-12-22 11:20:00,92.15,92.23,92.13,92.21,61331.0,75.5263,75.5919,75.5099,75.5755,61331.0
2017-12-22 11:30:00,92.21,92.27,92.11,92.18,71511.0,75.5755,75.6247,75.4936,75.5509,71511.0
2017-12-22 11:40:00,92.19,92.31,92.17,92.29,56319.0,75.5591,75.6575,75.5427,75.6411,56319.0
2017-12-22 11:50:00,92.3,92.3,92.21,92.21,39163.0,75.6493,75.6493,75.5755,75.5755,39163.0
2017-12-22 12:00:00,92.2,92.23,92.14,92.19,40972.0,75.5673,75.5919,75.5181,75.5591,40972.0
2017-12-22 12:10:00,92.19,92.26,92.18,92.22,63501.0,75.5591,75.6165,75.5509,75.5837,63501.0
2017-12-22 12:20:00,92.23,92.24,92.16,92.16,41918.0,75.5919,75.6001,75.5345,75.5345,41918.0
2017-12-22 12:30:00,92.16,92.21,92.16,92.21,34567.0,75.5345,75.5755,75.5345,75.5755,34567.0
2017-12-22 12:40:00,92.21,92.21,92.12,92.12,38677.0,75.5755,75.5755,75.5018,75.5018,38677.0
2017-12-22 12:50:00,92.12,92.16,92.11,92.11,23263.0,75.5018,75.5345,75.4936,75.4936,23263.0
2017-12-22 13:00:00,92.11,92.18,92.09,92.18,45125.0,75.4936,75.5509,75.4772,75.5509,45125.0
2017-12-22 13:10:00,92.17,92.17,92.1,92.14,37507.0,75.5427,75.5427,75.4854,75.5181,37507.0
2017-12-22 13:20:00,92.13,92.19,92.12,92.15,38958.0,75.5099,75.5591,75.5018,75.5263,38958.0
2017-12-22 13:30:00,92.14,92.19,92.12,92.12,38422.0,75.5181,75.5591,75.5018,75.5018,38422.0
2017-12-22 13:40:00,92.12,92.19,92.06,92.18,80325.0,75.5018,75.5591,75.4526,75.5509,80325.0
2017-12-22 13:50:00,92.18,92.24,92.17,92.21,40594.0,75.5509,75.6001,75.5427,75.5755,40594.0
2017-12-22 14:00:00,92.21,92.24,92.19,92.23,36730.0,75.5755,75.6001,75.5591,75.5919,36730.0
2017-12-22 14:10:00,92.23,92.25,92.19,92.23,51422.0,75.5919,75.6083,75.5591,75.5919,51422.0
2017-12-22 14:20:00,92.23,92.24,92.18,92.23,48364.0,75.5919,75.6001,75.5509,75.5919,48364.0
2017-12-22 14:30:00,92.22,92.23,92.14,92.15,45853.0,75.5837,75.5919,75.5181,75.5263,45853.0
2017-12-22 14:40:00,92.14,92.17,92.1,92.14,47702.0,75.5181,75.5427,75.4854,75.5181,47702.0
2017-12-22 14:50:00,92.15,92.18,92.11,92.13,39236.0,75.5263,75.5509,75.4936,75.5099,39236.0
2017-12-22 15:00:00,92.14,92.15,92.1,92.12,57490.0,75.5181,75.5263,75.4854,75.5018,57490.0
2017-12-22 15:10:00,92.12,92.12,92.07,92.08,47072.0,75.5018,75.5018,75.4608,75.469,47072.0
2017-12-22 15:20:00,92.08,92.14,92.07,92.14,81558.0,75.469,75.5181,75.4608,75.5181,81558.0
2017-12-22 15:30:00,92.14,92.16,92.12,92.15,61599.0,75.5181,75.5345,75.5018,75.5263,61599.0
2017-12-22 15:40:00,92.16,92.2,92.14,92.19,109650.0,75.5345,75.5673,75.5181,75.5591,109650.0
2017-12-22 15:50:00,92.19,92.19,92.09,92.18,388641.0,75.5591,75.5591,75.4772,75.5509,388641.0
2017-12-26 09:30:00,92.35,92.47,92.15,92.45,153632.0,75.6903,75.7886,75.5263,75.7722,153632.0
2017-12-26 09:40:00,92.46,92.59,92.4,92.56,165616.0,75.7804,75.887,75.7312,75.8624,165616.0
2017-12-26 09:50:00,92.55,92.62,92.49,92.59,93801.0,75.8542,75.9116,75.805,75.887,93801.0
2017-12-26 10:00:00,92.59,92.64,92.54,92.6,72870.0,75.887,75.9279,75.846,75.8952,72870.0
2017-12-26 10:10:00,92.61,92.63,92.51,92.58,54204.0,75.9034,75.9197,75.8214,75.8788,54204.0
2017-12-26 10:20:00,92.58,92.61,92.49,92.52,58540.0,75.8788,75.9034,75.805,75.8296,58540.0
2017-12-26 10:30:00,92.52,92.56,92.47,92.54,55557.0,75.8296,75.8624,75.7886,75.846,55557.0
2017-12-26 10:40:00,92.55,92.74,92.51,92.73,91265.0,75.8542,76.0099,75.8214,76.0017,91265.0
2017-12-26 10:50:00,92.73,92.77,92.72,92.74,67517.0,76.0017,76.0345,75.9935,76.0099,67517.0
2017-12-26 11:00:00,92.75,92.76,92.63,92.64,54297.0,76.0181,76.0263,75.9197,75.9279,54297.0
2017-12-26 11:10:00,92.65,92.72,92.62,92.63,41426.0,75.9361,75.9935,75.9116,75.9197,41426.0
2017-12-26 11:20:00,92.62,92.66,92.56,92.62,58800.0,75.9116,75.9443,75.8624,75.9116,58800.0
2017-12-26 11:30:00,92.62,92.62,92.55,92.55,35532.0,75.9116,75.9116,75.8542,75.8542,35532.0
2017-12-26 11:40:00,92.55,92.55,92.51,92.51,28425.0,75.8542,75.8542,75.8214,75.8214,28425.0
2017-12-26 11:50:00,92.52,92.6,92.51,92.58,36296.0,75.8296,75.8952,75.8214,75.8788,36296.0
2017-12-26 12:00:00,92.57,92.58,92.53,92.53,43955.0,75.8706,75.8788,75.8378,75.8378,43955.0
2017-12-26 12:10:00,92.54,92.55,92.5,92.53,28103.0,75.846,75.8542,75.8132,75.8378,28103.0
2017-12-26 12:20:00,92.53,92.55,92.52,92.54,25189.0,75.8378,75.8542,75.8296,75.846,25189.0
2017-12-26 12:30:00,92.54,92.55,92.51,92.53,30993.0,75.846,75.8542,75.8214,75.8378,30993.0
2017-12-26 12:40:00,92.53,92.54,92.41,92.42,39001.0,75.8378,75.846,75.7394,75.7476,39001.0
2017-12-26 12:50:00,92.42,92.43,92.37,92.41,40649.0,75.7476,75.7558,75.7067,75.7394,40649.0
2017-12-26 13:00:00,92.41,92.44,92.36,92.36,49687.0,75.7394,75.764,75.6985,75.6985,49687.0
2017-12-26 13:10:00,92.37,92.44,92.36,92.43,32804.0,75.7067,75.764,75.6985,75.7558,32804.0
2017-12-26 13:20:00,92.43,92.45,92.4,92.42,43289.0,75.7558,75.7722,75.7312,75.7476,43289.0
2017-12-26 13:30:00,92.43,92.43,92.36,92.38,37346.0,75.7558,75.7558,75.6985,75.7148,37346.0
2017-12-26 13:40:00,92.39,92.47,92.37,92.47,50685.0,75.723,75.7886,75.7067,75.7886,50685.0
2017-12-26 13:50:00,92.47,92.48,92.45,92.47,35993.0,75.7886,75.7968,75.7722,75.7886,35993.0
2017-12-26 14:00:00,92.46,92.47,92.45,92.45,22580.0,75.7804,75.7886,75.7722,75.7722,22580.0
2017-12-26 14:10:00,92.45,92.46,92.41,92.43,42320.0,75.7722,75.7804,75.7394,75.7558,42320.0
2017-12-26 14:20:00,92.44,92.47,92.43,92.45,37354.0,75.764,75.7886,75.7558,75.7722,37354.0
2017-12-26 14:30:00,92.47,92.48,92.45,92.46,42262.0,75.7886,75.7968,75.7722,75.7804,42262.0
2017-12-26 14:40:00,92.46,92.48,92.44,92.46,46770.0,75.7804,75.7968,75.764,75.7804,46770.0
2017-12-26 14:50:00,92.46,92.5,92.46,92.5,47446.0,75.7804,75.8132,75.7804,75.8132,47446.0
2017-12-26 15:00:00,92.5,92.58,92.49,92.57,51232.0,75.8132,75.8788,75.805,75.8706,51232.0
2017-12-26 15:10:00,92.58,92.58,92.55,92.57,32494.0,75.8788,75.8788,75.8542,75.8706,32494.0
2017-12-26 15:20:00,92.57,92.58,92.49,92.49,56271.0,75.8706,75.8788,75.805,75.805,56271.0
2017-12-26 15:30:00,92.49,92.56,92.49,92.56,86947.0,75.805,75.8624,75.805,75.8624,86947.0
2017-12-26 15:40:00,92.56,92.57,92.48,92.51,78341.0,75.8624,75.8706,75.7968,75.8214,78341.0
2017-12-26 15:50:00,92.51,92.53,92.45,92.49,206165.0,75.8214,75.8378,75.7722,75.805,206165.0
2017-12-27 09:30:00,92.49,92.75,92.45,92.67,112510.0,75.805,76.0181,75.7722,75.9525,112510.0
2017-12-27 09:40:00,92.67,92.7,92.5,92.57,51051.0,75.9525,75.9771,75.8132,75.8706,51051.0
2017-12-27 09:50:00,92.56,92.71,92.55,92.62,56199.0,75.8624,75.9853,75.8542,75.9116,56199.0
2017-12-27 10:00:00,92.63,92.64,92.52,92.52,33886.0,75.9197,75.9279,75.8296,75.8296,33886.0
2017-12-27 10:10:00,92.52,92.59,92.48,92.5,43013.0,75.8296,75.887,75.7968,75.8132,43013.0
2017-12-27 10:20:00,92.5,92.57,92.46,92.53,65700.0,75.8132,75.8706,75.7804,75.8378,65700.0
2017-12-27 10:30:00,92.53,92.54,92.43,92.47,39390.0,75.8378,75.846,75.7558,75.7886,39390.0
2017-12-27 10:40:00,92.48,92.48,92.38,92.44,38713.0,75.7968,75.7968,75.7148,75.764,38713.0
2017-12-27 10:50:00,92.45,92.48,92.43,92.45,31235.0,75.7722,75.7968,75.7558,75.7722,31235.0
2017-12-27 11:00:00,92.45,92.47,92.42,92.42,34584.0,75.7722,75.7886,75.7476,75.7476,34584.0
2017-12-27 11:10:00,92.43,92.51,92.42,92.49,32111.0,75.7558,75.8214,75.7476,75.805,32111.0
2017-12-27 11:20:00,92.49,92.52,92.43,92.45,45472.0,75.805,75.8296,75.7558,75.7722,45472.0
2017-12-27 11:30:00,92.46,92.48,92.43,92.44,31132.0,75.7804,75.7968,75.7558,75.764,31132.0
2017-12-27 11:40:00,92.44,92.44,92.28,92.29,37879.0,75.764,75.764,75.6329,75.6411,37879.0
2017-12-27 11:50:00,92.29,92.35,92.27,92.33,56349.0,75.6411,75.6903,75.6247,75.6739,56349.0
2017-12-27 12:00:00,92.33,92.33,92.24,92.25,47981.0,75.6739,75.6739,75.6001,75.6083,47981.0
2017-12-27 12:10:00,92.26,92.29,92.23,92.24,27966.0,75.6165,75.6411,75.5919,75.6001,27966.0
2017-12-27 12:20:00,92.25,92.26,92.22,92.25,42527.0,75.6083,75.6165,75.5837,75.6083,42527.0
2017-12-27 12:30:00,92.25,92.34,92.25,92.34,35904.0,75.6083,75.6821,75.6083,75.6821,35904.0
2017-12-27 12:40:00,92.33,92.35,92.29,92.29,24763.0,75.6739,75.6903,75.6411,75.6411,24763.0
2017-12-27 12:50:00,92.29,92.3,92.24,92.26,23412.0,75.6411,75.6493,75.6001,75.6165,23412.0
2017-12-27 13:00:00,92.25,92.28,92.19,92.2,43673.0,75.6083,75.6329,75.5591,75.5673,43673.0
2017-12-27 13:10:00,92.19,92.21,92.17,92.19,34061.0,75.5591,75.5755,75.5427,75.5591,34061.0
2017-12-27 13:20:00,92.19,92.2,92.09,92.11,40783.0,75.5591,75.5673,75.4772,75.4936,40783.0
2017-12-27 13:30:00,92.11,92.19,92.09,92.19,37983.0,75.4936,75.5591,75.4772,75.5591,37983.0
2017-12-27 13:40:00,92.18,92.22,92.17,92.19,39744.0,75.5509,75.5837,75.5427,75.5591,39744.0
2017-12-27 13:50:00,92.19,92.2,92.12,92.14,52754.0,75.5591,75.5673,75.5018,75.5181,52754.0
2017-12-27 14:00:00,92.13,92.14,92.06,92.07,52630.0,75.5099,75.5181,75.4526,75.4608,52630.0
2017-12-27 14:10:00,92.08,92.12,92.04,92.11,60760.0,75.469,75.5018,75.4362,75.4936,60760.0
2017-12-27 14:20:00,92.1,92.14,92.08,92.1,46775.0,75.4854,75.5181,75.469,75.4854,46775.0
2017-12-27 14:30:00,92.1,92.14,92.09,92.13,51104.0,75.4854,75.5181,75.4772,75.5099,51104.0
2017-12-27 14:40:00,92.13,92.17,92.12,92.14,29899.0,75.5099,75.5427,75.5018,75.5181,29899.0
2017-12-27 14:50:00,92.15,92.17,92.12,92.14,37682.0,75.5263,75.5427,75.5018,75.5181,37682.0
2017-12-27 15:00:00,92.14,92.15,92.11,92.11,34420.0,75.5181,75.5263,75.4936,75.4936,34420.0
2017-12-27 15:10:00,92.12,92.13,91.99,91.99,50712.0,75.5018,75.5099,75.3952,75.3952,50712.0
2017-12-27 15:20:00,92.0,92.01,91.98,92.01,66422.0,75.4034,75.4116,75.387,75.4116,66422.0
2017-12-27 15:30:00,92.01,92.01,91.94,91.95,93882.0,75.4116,75.4116,75.3542,75.3624,93882.0
2017-12-27 15:40:00,91.95,91.99,91.93,91.95,97399.0,75.3624,75.3952,75.346,75.3624,97399.0
2017-12-27 15:50:00,91.96,92.08,91.95,92.07,445164.0,75.3706,75.469,75.3624,75.4608,445164.0
2017-12-28 09:30:00,92.3,92.34,92.15,92.17,170785.0,75.6493,75.6821,75.5263,75.5427,170785.0
2017-12-28 09:40:00,92.16,92.38,92.13,92.37,71866.0,75.5345,75.7148,75.5099,75.7067,71866.0
2017-12-28 09:50:00,92.38,92.45,92.29,92.38,71598.0,75.7148,75.7722,75.6411,75.7148,71598.0
2017-12-28 10:00:00,92.37,92.46,92.36,92.4,66714.0,75.7067,75.7804,75.6985,75.7312,66714.0
2017-12-28 10:10:00,92.39,92.42,92.33,92.41,72565.0,75.723,75.7476,75.6739,75.7394,72565.0
2017-12-28 10:20:00,92.4,92.45,92.33,92.37,50333.0,75.7312,75.7722,75.6739,75.7067,50333.0
2017-12-28 10:30:00,92.38,92.43,92.33,92.39,33254.0,75.7148,75.7558,75.6739,75.723,33254.0
2017-12-28 10:40:00,92.39,92.49,92.39,92.47,68655.0,75.723,75.805,75.723,75.7886,68655.0
2017-12-28 10:50:00,92.46,92.54,92.44,92.46,42556.0,75.7804,75.846,75.764,75.7804,42556.0
2017-12-28 11:00:00,92.47,92.47,92.28,92.31,59073.0,75.7886,75.7886,75.6329,75.6575,59073.0
2017-12-28 11:10:00,92.3,92.36,92.27,92.31,30105.0,75.6493,75.6985,75.6247,75.6575,30105.0
2017-12-28 11:20:00,92.32,92.32,92.19,92.19,25196.0,75.6657,75.6657,75.5591,75.5591,25196.0
2017-12-28 11:30:00,92.19,92.24,92.17,92.23,39921.0,75.5591,75.6001,75.5427,75.5919,39921.0
2017-12-28 11:40:00,92.24,92.26,92.16,92.17,32641.0,75.6001,75.6165,75.5345,75.5427,32641.0
2017-12-28 11:50:00,92.17,92.18,92.12,92.15,24271.0,75.5427,75.5509,75.5018,75.5263,24271.0
2017-12-28 12:00:00,92.16,92.18,92.14,92.16,27773.0,75.5345,75.5509,75.5181,75.5345,27773.0
2017-12-28 12:10:00,92.15,92.27,92.14,92.27,61222.0,75.5263,75.6247,75.5181,75.6247,61222.0
2017-12-28 12:20:00,92.28,92.31,92.24,92.26,32295.0,75.6329,75.6575,75.6001,75.6165,32295.0
2017-12-28 12:30:00,92.27,92.27,92.19,92.2,18956.0,75.6247,75.6247,75.5591,75.5673,18956.0
2017-12-28 12:40:00,92.2,92.21,92.15,92.18,17671.0,75.5673,75.5755,75.5263,75.5509,17671.0
2017-12-28 12:50:00,92.18,92.18,92.08,92.09,40205.0,75.5509,75.5509,75.469,75.4772,40205.0
2017-12-28 13:00:00,92.09,92.15,92.07,92.12,82059.0,75.4772,75.5263,75.4608,75.5018,82059.0
2017-12-28 13:10:00,92.13,92.18,92.11,92.14,137621.0,75.5099,75.5509,75.4936,75.5181,137621.0
2017-12-28 13:20:00,92.15,92.19,92.08,92.08,72702.0,75.5263,75.5591,75.469,75.469,72702.0
2017-12-28 13:30:00,92.08,92.1,92.03,92.05,46085.0,75.469,75.4854,75.428,75.4444,46085.0
2017-12-28 13:40:00,92.05,92.05,92.0,92.01,28798.0,75.4444,75.4444,75.4034,75.4116,28798.0
2017-12-28 13:50:00,92.01,92.04,91.96,92.0,22928.0,75.4116,75.4362,75.3706,75.4034,22928.0
2017-12-28 14:00:00,92.0,92.0,91.94,91.96,26699.0,75.4034,75.4034,75.3542,75.3706,26699.0
2017-12-28 14:10:00,91.96,91.98,91.94,91.95,22536.0,75.3706,75.387,75.3542,75.3624,22536.0
2017-12-28 14:20:00,91.95,91.99,91.94,91.95,24121.0,75.3624,75.3952,75.3542,75.3624,24121.0
2017-12-28 14:30:00,91.96,91.99,91.96,91.97,23740.0,75.3706,75.3952,75.3706,75.3788,23740.0
2017-12-28 14:40:00,91.97,91.99,91.95,91.99,20880.0,75.3788,75.3952,75.3624,75.3952,20880.0
2017-12-28 14:50:00,91.98,92.0,91.92,91.94,43814.0,75.387,75.4034,75.3378,75.3542,43814.0
2017-12-28 15:00:00,91.95,91.97,91.91,91.96,33403.0,75.3624,75.3788,75.3296,75.3706,33403.0
2017-12-28 15:10:00,91.97,91.97,91.92,91.93,33734.0,75.3788,75.3788,75.3378,75.346,33734.0
2017-12-28 15:20:00,91.94,91.98,91.92,91.95,38176.0,75.3542,75.387,75.3378,75.3624,38176.0
2017-12-28 15:30:00,91.95,91.96,91.93,91.96,44186.0,75.3624,75.3706,75.346,75.3706,44186.0
2017-12-28 15:40:00,91.96,92.0,91.95,91.98,63392.0,75.3706,75.4034,75.3624,75.387,63392.0
2017-12-28 15:50:00,91.98,92.08,91.97,92.05,302799.0,75.387,75.469,75.3788,75.4444,302799.0
2017-12-29 09:30:00,92.24,92.46,92.09,92.24,145024.0,75.6001,75.7804,75.4772,75.6001,145024.0
2017-12-29 09:40:00,92.22,92.4,92.22,92.3,46635.0,75.5837,75.7312,75.5837,75.6493,46635.0
2017-12-29 09:50:00,92.32,92.37,92.2,92.31,67880.0,75.6657,75.7067,75.5673,75.6575,67880.0
2017-12-29 10:00:00,92.3,92.38,92.28,92.34,38493.0,75.6493,75.7148,75.6329,75.6821,38493.0
2017-12-29 10:10:00,92.33,92.34,92.21,92.28,54853.0,75.6739,75.6821,75.5755,75.6329,54853.0
2017-12-29 10:20:00,92.27,92.33,92.25,92.28,47147.0,75.6247,75.6739,75.6083,75.6329,47147.0
2017-12-29 10:30:00,92.27,92.3,92.22,92.23,48164.0,75.6247,75.6493,75.5837,75.5919,48164.0
2017-12-29 10:40:00,92.23,92.3,92.22,92.26,43038.0,75.5919,75.6493,75.5837,75.6165,43038.0
2017-12-29 10:50:00,92.27,92.33,92.25,92.31,45289.0,75.6247,75.6739,75.6083,75.6575,45289.0
2017-12-29 11:00:00,92.31,92.33,92.16,92.17,82705.0,75.6575,75.6739,75.5345,75.5427,82705.0
2017-12-29 11:10:00,92.17,92.27,92.16,92.21,37599.0,75.5427,75.6247,75.5345,75.5755,37599.0
2017-12-29 11:20:00,92.22,92.39,92.22,92.38,56163.0,75.5837,75.723,75.5837,75.7148,56163.0
2017-12-29 11:30:00,92.38,92.39,92.33,92.35,34099.0,75.7148,75.723,75.6739,75.6903,34099.0
2017-12-29 11:40:00,92.35,92.41,92.35,92.39,25428.0,75.6903,75.7394,75.6903,75.723,25428.0
2017-12-29 11:50:00,92.38,92.43,92.35,92.39,25043.0,75.7148,75.7558,75.6903,75.723,25043.0
2017-12-29 12:00:00,92.4,92.4,92.36,92.38,19657.0,75.7312,75.7312,75.6985,75.7148,19657.0
2017-12-29 12:10:00,92.38,92.38,92.32,92.34,26284.0,75.7148,75.7148,75.6657,75.6821,26284.0
2017-12-29 12:20:00,92.34,92.35,92.26,92.26,30645.0,75.6821,75.6903,75.6165,75.6165,30645.0
2017-12-29 12:30:00,92.26,92.28,92.21,92.24,38708.0,75.6165,75.6329,75.5755,75.6001,38708.0
2017-12-29 12:40:00,92.24,92.26,92.17,92.18,36008.0,75.6001,75.6165,75.5427,75.5509,36008.0
2017-12-29 12:50:00,92.17,92.2,92.13,92.15,26453.0,75.5427,75.5673,75.5099,75.5263,26453.0
2017-12-29 13:00:00,92.14,92.15,92.1,92.11,29273.0,75.5181,75.5263,75.4854,75.4936,29273.0
2017-12-29 13:10:00,92.1,92.12,92.08,92.11,26238.0,75.4854,75.5018,75.469,75.4936,26238.0
2017-12-29 13:20:00,92.11,92.14,92.1,92.12,18561.0,75.4936,75.5181,75.4854,75.5018,18561.0
2017-12-29 13:30:00,92.12,92.13,92.08,92.09,30631.0,75.5018,75.5099,75.469,75.4772,30631.0
2017-12-29 13:40:00,92.09,92.17,92.09,92.14,49321.0,75.4772,75.5427,75.4772,75.5181,49321.0
2017-12-29 13:50:00,92.14,92.15,92.03,92.12,43090.0,75.5181,75.5263,75.428,75.5018,43090.0
2017-12-29 14:00:00,92.12,92.17,92.1,92.11,34682.0,75.5018,75.5427,75.4854,75.4936,34682.0
2017-12-29 14:10:00,92.11,92.12,92.06,92.08,37190.0,75.4936,75.5018,75.4526,75.469,37190.0
2017-12-29 14:20:00,92.08,92.1,92.06,92.08,24405.0,75.469,75.4854,75.4526,75.469,24405.0
2017-12-29 14:30:00,92.08,92.1,92.06,92.1,25340.0,75.469,75.4854,75.4526,75.4854,25340.0
2017-12-29 14:40:00,92.09,92.13,92.09,92.11,20695.0,75.4772,75.5099,75.4772,75.4936,20695.0
2017-12-29 14:50:00,92.11,92.19,92.1,92.17,34795.0,75.4936,75.5591,75.4854,75.5427,34795.0
2017-12-29 15:00:00,92.18,92.2,92.15,92.18,61511.0,75.5509,75.5673,75.5263,75.5509,61511.0
2017-12-29 15:10:00,92.18,92.2,92.15,92.17,40660.0,75.5509,75.5673,75.5263,75.5427,40660.0
2017-12-29 15:20:00,92.18,92.26,92.17,92.25,50849.0,75.5509,75.6165,75.5427,75.6083,50849.0
2017-12-29 15:30:00,92.25,92.26,92.18,92.18,51284.0,75.6083,75.6165,75.5509,75.5509,51284.0
2017-12-29 15:40:00,92.18,92.23,92.13,92.23,98334.0,75.5509,75.5919,75.5099,75.5919,98334.0
2017-12-29 15:50:00,92.22,92.26,91.92,92.03,731145.0,75.5837,75.6165,75.3378,75.428,731145.0
2018-01-02 09:30:00,91.92,91.93,91.37,91.46,391158.0,75.3378,75.346,74.8871,74.9608,391158.0
2018-01-02 09:40:00,91.46,91.47,91.12,91.23,218934.0,74.9608,74.969,74.6822,74.7723,218934.0
2018-01-02 09:50:00,91.25,91.28,91.04,91.15,149749.0,74.7887,74.8133,74.6166,74.7067,149749.0
2018-01-02 10:00:00,91.14,91.2,91.04,91.15,146597.0,74.6985,74.7477,74.6166,74.7067,146597.0
2018-01-02 10:10:00,91.15,91.31,91.12,91.21,153176.0,74.7067,74.8379,74.6822,74.7559,153176.0
2018-01-02 10:20:00,91.22,91.23,91.1,91.16,136049.0,74.7641,74.7723,74.6658,74.7149,136049.0
2018-01-02 10:30:00,91.17,91.29,91.16,91.17,156855.0,74.7231,74.8215,74.7149,74.7231,156855.0
2018-01-02 10:40:00,91.18,91.2,91.03,91.08,123932.0,74.7313,74.7477,74.6084,74.6494,123932.0
2018-01-02 10:50:00,91.08,91.13,91.0,91.06,114157.0,74.6494,74.6903,74.5838,74.633,114157.0
2018-01-02 11:00:00,91.06,91.07,91.0,91.05,82042.0,74.633,74.6412,74.5838,74.6248,82042.0
2018-01-02 11:10:00,91.05,91.07,91.02,91.03,82961.0,74.6248,74.6412,74.6002,74.6084,82961.0
2018-01-02 11:20:00,91.03,91.07,90.88,90.95,145107.0,74.6084,74.6412,74.4854,74.5428,145107.0
2018-01-02 11:30:00,90.95,91.0,90.85,90.85,140001.0,74.5428,74.5838,74.4609,74.4609,140001.0
2018-01-02 11:40:00,90.86,90.9,90.8,90.89,119811.0,74.4691,74.5018,74.4199,74.4936,119811.0
2018-01-02 11:50:00,90.9,91.03,90.89,90.99,76686.0,74.5018,74.6084,74.4936,74.5756,76686.0
2018-01-02 12:00:00,90.99,91.0,90.9,90.92,166027.0,74.5756,74.5838,74.5018,74.5182,166027.0
2018-01-02 12:10:00,90.92,90.93,90.88,90.89,71594.0,74.5182,74.5264,74.4854,74.4936,71594.0
2018-01-02 12:20:00,90.89,90.99,90.87,90.94,63445.0,74.4936,74.5756,74.4772,74.5346,63445.0
2018-01-02 12:30:00,90.94,90.99,90.93,90.94,62034.0,74.5346,74.5756,74.5264,74.5346,62034.0
2018-01-02 12:40:00,90.94,90.95,90.88,90.88,60196.0,74.5346,74.5428,74.4854,74.4854,60196.0
2018-01-02 12:50:00,90.89,90.93,90.87,90.91,72520.0,74.4936,74.5264,74.4772,74.51,72520.0
2018-01-02 13:00:00,90.92,90.96,90.9,90.95,51666.0,74.5182,74.551,74.5018,74.5428,51666.0
2018-01-02 13:10:00,90.95,90.99,90.92,90.92,73400.0,74.5428,74.5756,74.5182,74.5182,73400.0
2018-01-02 13:20:00,90.93,90.94,90.91,90.92,92304.0,74.5264,74.5346,74.51,74.5182,92304.0
2018-01-02 13:30:00,90.92,90.96,90.9,90.9,58687.0,74.5182,74.551,74.5018,74.5018,58687.0
2018-01-02 13:40:00,90.9,90.92,90.88,90.89,49565.0,74.5018,74.5182,74.4854,74.4936,49565.0
2018-01-02 13:50:00,90.9,90.9,90.81,90.82,83752.0,74.5018,74.5018,74.4281,74.4363,83752.0
2018-01-02 14:00:00,90.82,90.85,90.71,90.71,208602.0,74.4363,74.4609,74.3461,74.3461,208602.0
2018-01-02 14:10:00,90.72,90.74,90.68,90.71,118763.0,74.3543,74.3707,74.3215,74.3461,118763.0
2018-01-02 14:20:00,90.71,90.73,90.69,90.73,83906.0,74.3461,74.3625,74.3297,74.3625,83906.0
2018-01-02 14:30:00,90.72,90.74,90.7,90.73,113136.0,74.3543,74.3707,74.3379,74.3625,113136.0
2018-01-02 14:40:00,90.74,90.85,90.73,90.85,108162.0,74.3707,74.4609,74.3625,74.4609,108162.0
2018-01-02 14:50:00,90.84,90.85,90.78,90.81,127375.0,74.4527,74.4609,74.4035,74.4281,127375.0
2018-01-02 15:00:00,90.82,90.86,90.79,90.81,179275.0,74.4363,74.4691,74.4117,74.4281,179275.0
2018-01-02 15:10:00,90.82,90.94,90.82,90.93,118006.0,74.4363,74.5346,74.4363,74.5264,118006.0
2018-01-02 15:20:00,90.94,90.94,90.86,90.91,136170.0,74.5346,74.5346,74.4691,74.51,136170.0
2018-01-02 15:30:00,90.91,90.91,90.78,90.8,114103.0,74.51,74.51,74.4035,74.4199,114103.0
2018-01-02 15:40:00,90.81,90.87,90.77,90.78,186274.0,74.4281,74.4772,74.3953,74.4035,186274.0
2018-01-02 15:50:00,90.78,90.8,90.55,90.66,621112.0,74.4035,74.4199,74.215,74.3051,621112.0
2018-01-03 09:30:00,90.73,90.89,90.56,90.63,269834.0,74.3625,74.4936,74.2232,74.2805,269834.0
2018-01-03 09:40:00,90.63,91.02,90.61,91.0,187325.0,74.2805,74.6002,74.2642,74.5838,187325.0
2018-01-03 09:50:00,91.0,91.09,90.87,90.88,132283.0,74.5838,74.6576,74.4772,74.4854,132283.0
2018-01-03 10:00:00,90.89,90.99,90.74,90.76,108465.0,74.4936,74.5756,74.3707,74.3871,108465.0
2018-01-03 10:10:00,90.75,90.84,90.7,90.77,91863.0,74.3789,74.4527,74.3379,74.3953,91863.0
2018-01-03 10:20:00,90.78,90.83,90.71,90.75,90198.0,74.4035,74.4445,74.3461,74.3789,90198.0
2018-01-03 10:30:00,90.74,90.79,90.7,90.7,75174.0,74.3707,74.4117,74.3379,74.3379,75174.0
2018-01-03 10:40:00,90.7,90.77,90.65,90.72,111483.0,74.3379,74.3953,74.2969,74.3543,111483.0
2018-01-03 10:50:00,90.71,90.72,90.66,90.68,97208.0,74.3461,74.3543,74.3051,74.3215,97208.0
2018-01-03 11:00:00,90.68,90.69,90.61,90.61,72500.0,74.3215,74.3297,74.2642,74.2642,72500.0
2018-01-03 11:10:00,90.6,90.63,90.56,90.62,87068.0,74.256,74.2805,74.2232,74.2723,87068.0
2018-01-03 11:20:00,90.63,90.66,90.61,90.66,73247.0,74.2805,74.3051,74.2642,74.3051,73247.0
2018-01-03 11:30:00,90.66,90.73,90.63,90.68,67989.0,74.3051,74.3625,74.2805,74.3215,67989.0
2018-01-03 11:40:00,90.68,90.79,90.66,90.78,59375.0,74.3215,74.4117,74.3051,74.4035,59375.0
2018-01-03 11:50:00,90.78,90.78,90.7,90.73,57819.0,74.4035,74.4035,74.3379,74.3625,57819.0
2018-01-03 12:00:00,90.73,90.8,90.71,90.73,71544.0,74.3625,74.4199,74.3461,74.3625,71544.0
2018-01-03 12:10:00,90.73,90.74,90.67,90.71,89118.0,74.3625,74.3707,74.3133,74.3461,89118.0
2018-01-03 12:20:00,90.72,90.72,90.67,90.69,66674.0,74.3543,74.3543,74.3133,74.3297,66674.0
2018-01-03 12:30:00,90.69,90.72,90.69,90.7,67646.0,74.3297,74.3543,74.3297,74.3379,67646.0
2018-01-03 12:40:00,90.69,90.71,90.66,90.69,75610.0,74.3297,74.3461,74.3051,74.3297,75610.0
2018-01-03 12:50:00,90.69,90.83,90.68,90.83,83162.0,74.3297,74.4445,74.3215,74.4445,83162.0
2018-01-03 13:00:00,90.83,90.85,90.75,90.77,36306.0,74.4445,74.4609,74.3789,74.3953,36306.0
2018-01-03 13:10:00,90.76,90.83,90.75,90.83,34846.0,74.3871,74.4445,74.3789,74.4445,34846.0
2018-01-03 13:20:00,90.82,90.83,90.78,90.79,33500.0,74.4363,74.4445,74.4035,74.4117,33500.0
2018-01-03 13:30:00,90.79,90.82,90.76,90.81,99648.0,74.4117,74.4363,74.3871,74.4281,99648.0
2018-01-03 13:40:00,90.81,90.84,90.77,90.83,61844.0,74.4281,74.4527,74.3953,74.4445,61844.0
2018-01-03 13:50:00,90.83,90.83,90.73,90.74,77491.0,74.4445,74.4445,74.3625,74.3707,77491.0
2018-01-03 14:00:00,90.74,90.75,90.62,90.65,90978.0,74.3707,74.3789,74.2723,74.2969,90978.0
2018-01-03 14:10:00,90.66,90.66,90.61,90.61,80849.0,74.3051,74.3051,74.2642,74.2642,80849.0
2018-01-03 14:20:00,90.62,90.63,90.6,90.62,82821.0,74.2723,74.2805,74.256,74.2723,82821.0
2018-01-03 14:30:00,90.62,90.68,90.6,90.63,121957.0,74.2723,74.3215,74.256,74.2805,121957.0
2018-01-03 14:40:00,90.63,90.65,90.6,90.61,83291.0,74.2805,74.2969,74.256,74.2642,83291.0
2018-01-03 14:50:00,90.62,90.64,90.6,90.63,76836.0,74.2723,74.2887,74.256,74.2805,76836.0
2018-01-03 15:00:00,90.63,90.64,90.62,90.62,85088.0,74.2805,74.2887,74.2723,74.2723,85088.0
2018-01-03 15:10:00,90.62,90.63,90.58,90.59,98411.0,74.2723,74.2805,74.2396,74.2478,98411.0
2018-01-03 15:20:00,90.59,90.65,90.58,90.61,108268.0,74.2478,74.2969,74.2396,74.2642,108268.0
2018-01-03 15:30:00,90.61,90.66,90.6,90.63,144879.0,74.2642,74.3051,74.256,74.2805,144879.0
2018-01-03 15:40:00,90.63,90.74,90.63,90.67,162597.0,74.2805,74.3707,74.2805,74.3133,162597.0
2018-01-03 15:50:00,90.67,90.69,90.51,90.57,463350.0,74.3133,74.3297,74.1822,74.2314,463350.0
2018-01-04 09:30:00,90.83,91.19,90.61,91.19,345009.0,74.4445,74.7395,74.2642,74.7395,345009.0
2018-01-04 09:40:00,91.19,91.36,91.07,91.1,201018.0,74.7395,74.8789,74.6412,74.6658,201018.0
2018-01-04 09:50:00,91.09,91.35,91.01,91.35,119099.0,74.6576,74.8707,74.592,74.8707,119099.0
2018-01-04 10:00:00,91.33,91.4,91.21,91.34,78531.0,74.8543,74.9116,74.7559,74.8625,78531.0
2018-01-04 10:10:00,91.33,91.34,91.16,91.23,93926.0,74.8543,74.8625,74.7149,74.7723,93926.0
2018-01-04 10:20:00,91.22,91.36,91.21,91.26,93382.0,74.7641,74.8789,74.7559,74.7969,93382.0
2018-01-04 10:30:00,91.26,91.38,91.19,91.37,81599.0,74.7969,74.8952,74.7395,74.8871,81599.0
2018-01-04 10:40:00,91.37,91.45,91.31,91.37,84480.0,74.8871,74.9526,74.8379,74.8871,84480.0
2018-01-04 10:50:00,91.36,91.42,91.31,91.41,82467.0,74.8789,74.928,74.8379,74.9198,82467.0
2018-01-04 11:00:00,91.41,91.49,91.39,91.47,70201.0,74.9198,74.9854,74.9034,74.969,70201.0
2018-01-04 11:10:00,91.48,91.55,91.44,91.48,90213.0,74.9772,75.0346,74.9444,74.9772,90213.0
2018-01-04 11:20:00,91.47,91.51,91.46,91.5,67172.0,74.969,75.0018,74.9608,74.9936,67172.0
2018-01-04 11:30:00,91.51,91.52,91.44,91.46,88707.0,75.0018,75.01,74.9444,74.9608,88707.0
2018-01-04 11:40:00,91.46,91.52,91.44,91.51,66332.0,74.9608,75.01,74.9444,75.0018,66332.0
2018-01-04 11:50:00,91.51,91.59,91.5,91.54,87308.0,75.0018,75.0674,74.9936,75.0264,87308.0
2018-01-04 12:00:00,91.55,91.7,91.55,91.62,83017.0,75.0346,75.1575,75.0346,75.092,83017.0
2018-01-04 12:10:00,91.61,91.65,91.56,91.62,103210.0,75.0838,75.1165,75.0428,75.092,103210.0
2018-01-04 12:20:00,91.62,91.64,91.54,91.55,74404.0,75.092,75.1083,75.0264,75.0346,74404.0
2018-01-04 12:30:00,91.54,91.62,91.54,91.6,70539.0,75.0264,75.092,75.0264,75.0756,70539.0
2018-01-04 12:40:00,91.6,91.64,91.56,91.64,64403.0,75.0756,75.1083,75.0428,75.1083,64403.0
2018-01-04 12:50:00,91.64,91.72,91.63,91.7,64408.0,75.1083,75.1739,75.1001,75.1575,64408.0
2018-01-04 13:00:00,91.7,91.71,91.66,91.69,58042.0,75.1575,75.1657,75.1247,75.1493,58042.0
2018-01-04 13:10:00,91.69,91.71,91.67,91.69,47078.0,75.1493,75.1657,75.1329,75.1493,47078.0
2018-01-04 13:20:00,91.69,91.77,91.67,91.77,47790.0,75.1493,75.2149,75.1329,75.2149,47790.0
2018-01-04 13:30:00,91.77,91.77,91.71,91.72,69301.0,75.2149,75.2149,75.1657,75.1739,69301.0
2018-01-04 13:40:00,91.72,91.74,91.67,91.67,41563.0,75.1739,75.1903,75.1329,75.1329,41563.0
2018-01-04 13:50:00,91.68,91.68,91.56,91.61,67906.0,75.1411,75.1411,75.0428,75.0838,67906.0
2018-01-04 14:00:00,91.62,91.62,91.44,91.47,83896.0,75.092,75.092,74.9444,74.969,83896.0
2018-01-04 14:10:00,91.47,91.47,91.41,91.45,92188.0,74.969,74.969,74.9198,74.9526,92188.0
2018-01-04 14:20:00,91.45,91.46,91.41,91.42,95393.0,74.9526,74.9608,74.9198,74.928,95393.0
2018-01-04 14:30:00,91.42,91.47,91.41,91.43,105335.0,74.928,74.969,74.9198,74.9362,105335.0
2018-01-04 14:40:00,91.44,91.47,91.42,91.46,90033.0,74.9444,74.969,74.928,74.9608,90033.0
2018-01-04 14:50:00,91.45,91.53,91.42,91.52,88006.0,74.9526,75.0182,74.928,75.01,88006.0
2018-01-04 15:00:00,91.52,91.52,91.37,91.37,122970.0,75.01,75.01,74.8871,74.8871,122970.0
2018-01-04 15:10:00,91.37,91.38,91.24,91.24,185238.0,74.8871,74.8952,74.7805,74.7805,185238.0
2018-01-04 15:20:00,91.24,91.26,91.18,91.25,126625.0,74.7805,74.7969,74.7313,74.7887,126625.0
2018-01-04 15:30:00,91.25,91.26,91.16,91.16,165445.0,74.7887,74.7969,74.7149,74.7149,165445.0
2018-01-04 15:40:00,91.17,91.22,91.1,91.16,242881.0,74.7231,74.7641,74.6658,74.7149,242881.0
2018-01-04 15:50:00,91.15,91.22,91.12,91.18,478011.0,74.7067,74.7641,74.6822,74.7313,478011.0
2018-01-05 09:30:00,91.15,91.27,90.59,90.61,336963.0,74.7067,74.8051,74.2478,74.2642,336963.0
2018-01-05 09:40:00,90.61,90.9,90.57,90.78,132879.0,74.2642,74.5018,74.2314,74.4035,132879.0
2018-01-05 09:50:00,90.79,91.07,90.78,90.92,173350.0,74.4117,74.6412,74.4035,74.5182,173350.0
2018-01-05 10:00:00,90.92,91.12,90.87,91.05,115792.0,74.5182,74.6822,74.4772,74.6248,115792.0
2018-01-05 10:10:00,91.04,91.04,90.94,91.01,93862.0,74.6166,74.6166,74.5346,74.592,93862.0
2018-01-05 10:20:00,91.02,91.03,90.85,90.9,76993.0,74.6002,74.6084,74.4609,74.5018,76993.0
2018-01-05 10:30:00,90.9,91.08,90.89,91.08,79567.0,74.5018,74.6494,74.4936,74.6494,79567.0
2018-01-05 10:40:00,91.07,91.18,91.06,91.08,61825.0,74.6412,74.7313,74.633,74.6494,61825.0
2018-01-05 10:50:00,91.08,91.14,91.07,91.1,45195.0,74.6494,74.6985,74.6412,74.6658,45195.0
2018-01-05 11:00:00,91.1,91.11,91.06,91.06,45969.0,74.6658,74.674,74.633,74.633,45969.0
2018-01-05 11:10:00,91.07,91.22,91.05,91.22,65591.0,74.6412,74.7641,74.6248,74.7641,65591.0
2018-01-05 11:20:00,91.22,91.24,91.1,91.14,53099.0,74.7641,74.7805,74.6658,74.6985,53099.0
2018-01-05 11:30:00,91.14,91.15,91.05,91.12,37834.0,74.6985,74.7067,74.6248,74.6822,37834.0
2018-01-05 11:40:00,91.12,91.13,91.06,91.09,34301.0,74.6822,74.6903,74.633,74.6576,34301.0
2018-01-05 11:50:00,91.08,91.1,90.99,91.03,49172.0,74.6494,74.6658,74.5756,74.6084,49172.0
2018-01-05 12:00:00,91.02,91.09,90.98,91.09,45063.0,74.6002,74.6576,74.5674,74.6576,45063.0
2018-01-05 12:10:00,91.08,91.09,91.03,91.03,64611.0,74.6494,74.6576,74.6084,74.6084,64611.0
2018-01-05 12:20:00,91.03,91.05,90.97,90.97,116773.0,74.6084,74.6248,74.5592,74.5592,116773.0
2018-01-05 12:30:00,90.96,91.01,90.96,91.0,55640.0,74.551,74.592,74.551,74.5838,55640.0
2018-01-05 12:40:00,91.01,91.1,91.0,91.06,76243.0,74.592,74.6658,74.5838,74.633,76243.0
2018-01-05 12:50:00,91.05,91.08,90.96,91.02,52139.0,74.6248,74.6494,74.551,74.6002,52139.0
2018-01-05 13:00:00,91.01,91.01,90.96,91.0,32884.0,74.592,74.592,74.551,74.5838,32884.0
2018-01-05 13:10:00,91.0,91.04,90.97,91.02,53698.0,74.5838,74.6166,74.5592,74.6002,53698.0
2018-01-05 13:20:00,91.02,91.04,90.99,90.99,47613.0,74.6002,74.6166,74.5756,74.5756,47613.0
2018-01-05 13:30:00,90.99,91.01,90.96,90.99,53797.0,74.5756,74.592,74.551,74.5756,53797.0
2018-01-05 13:40:00,90.98,90.99,90.95,90.96,45554.0,74.5674,74.5756,74.5428,74.551,45554.0
2018-01-05 13:50:00,90.96,90.96,90.92,90.92,59884.0,74.551,74.551,74.5182,74.5182,59884.0
2018-01-05 14:00:00,90.92,90.92,90.91,90.91,51796.0,74.5182,74.5182,74.51,74.51,51796.0
2018-01-05 14:10:00,90.91,90.93,90.89,90.9,71092.0,74.51,74.5264,74.4936,74.5018,71092.0
2018-01-05 14:20:00,90.91,90.97,90.87,90.96,53210.0,74.51,74.5592,74.4772,74.551,53210.0
2018-01-05 14:30:00,90.97,90.99,90.94,90.99,59915.0,74.5592,74.5756,74.5346,74.5756,59915.0
2018-01-05 14:40:00,90.99,91.0,90.95,90.96,74062.0,74.5756,74.5838,74.5428,74.551,74062.0
2018-01-05 14:50:00,90.96,90.96,90.9,90.95,73437.0,74.551,74.551,74.5018,74.5428,73437.0
2018-01-05 15:00:00,90.95,91.02,90.94,90.98,85126.0,74.5428,74.6002,74.5346,74.5674,85126.0
2018-01-05 15:10:00,90.99,91.03,90.97,90.99,76005.0,74.5756,74.6084,74.5592,74.5756,76005.0
2018-01-05 15:20:00,91.0,91.09,90.98,91.05,109098.0,74.5838,74.6576,74.5674,74.6248,109098.0
2018-01-05 15:30:00,91.05,91.09,91.0,91.03,151590.0,74.6248,74.6576,74.5838,74.6084,151590.0
2018-01-05 15:40:00,91.04,91.24,91.02,91.22,182929.0,74.6166,74.7805,74.6002,74.7641,182929.0
2018-01-05 15:50:00,91.22,91.3,91.17,91.19,754168.0,74.7641,74.8297,74.7231,74.7395,754168.0
2018-01-08 09:30:00,90.93,91.47,90.93,91.37,345916.0,74.5264,74.969,74.5264,74.8871,345916.0
2018-01-08 09:40:00,91.39,91.61,91.38,91.58,177994.0,74.9034,75.0838,74.8952,75.0592,177994.0
2018-01-08 09:50:00,91.58,91.66,91.38,91.45,108638.0,75.0592,75.1247,74.8952,74.9526,108638.0
2018-01-08 10:00:00,91.46,91.63,91.45,91.58,80246.0,74.9608,75.1001,74.9526,75.0592,80246.0
2018-01-08 10:10:00,91.59,91.64,91.44,91.57,122929.0,75.0674,75.1083,74.9444,75.051,122929.0
2018-01-08 10:20:00,91.58,91.6,91.48,91.49,53438.0,75.0592,75.0756,74.9772,74.9854,53438.0
2018-01-08 10:30:00,91.49,91.53,91.44,91.48,69042.0,74.9854,75.0182,74.9444,74.9772,69042.0
2018-01-08 10:40:00,91.48,91.52,91.45,91.49,75713.0,74.9772,75.01,74.9526,74.9854,75713.0
2018-01-08 10:50:00,91.49,91.5,91.44,91.45,49793.0,74.9854,74.9936,74.9444,74.9526,49793.0
2018-01-08 11:00:00,91.45,91.48,91.43,91.47,61313.0,74.9526,74.9772,74.9362,74.969,61313.0
2018-01-08 11:10:00,91.47,91.48,91.42,91.45,54333.0,74.969,74.9772,74.928,74.9526,54333.0
2018-01-08 11:20:00,91.45,91.46,91.4,91.42,53564.0,74.9526,74.9608,74.9116,74.928,53564.0
2018-01-08 11:30:00,91.42,91.47,91.41,91.45,64821.0,74.928,74.969,74.9198,74.9526,64821.0
2018-01-08 11:40:00,91.45,91.5,91.44,91.5,46164.0,74.9526,74.9936,74.9444,74.9936,46164.0
2018-01-08 11:50:00,91.5,91.5,91.44,91.46,47314.0,74.9936,74.9936,74.9444,74.9608,47314.0
2018-01-08 12:00:00,91.46,91.52,91.45,91.47,58561.0,74.9608,75.01,74.9526,74.969,58561.0
2018-01-08 12:10:00,91.47,91.49,91.4,91.43,79002.0,74.969,74.9854,74.9116,74.9362,79002.0
2018-01-08 12:20:00,91.44,91.47,91.42,91.47,49912.0,74.9444,74.969,74.928,74.969,49912.0
2018-01-08 12:30:00,91.47,91.56,91.47,91.53,37549.0,74.969,75.0428,74.969,75.0182,37549.0
2018-01-08 12:40:00,91.54,91.58,91.53,91.56,41832.0,75.0264,75.0592,75.0182,75.0428,41832.0
2018-01-08 12:50:00,91.57,91.63,91.56,91.61,50352.0,75.051,75.1001,75.0428,75.0838,50352.0
2018-01-08 13:00:00,91.61,91.63,91.58,91.61,35428.0,75.0838,75.1001,75.0592,75.0838,35428.0
2018-01-08 13:10:00,91.6,91.66,91.58,91.64,50834.0,75.0756,75.1247,75.0592,75.1083,50834.0
2018-01-08 13:20:00,91.65,91.67,91.62,91.66,60318.0,75.1165,75.1329,75.092,75.1247,60318.0
2018-01-08 13:30:00,91.67,91.67,91.62,91.64,38349.0,75.1329,75.1329,75.092,75.1083,38349.0
2018-01-08 13:40:00,91.63,91.64,91.59,91.61,58077.0,75.1001,75.1083,75.0674,75.0838,58077.0
2018-01-08 13:50:00,91.61,91.68,91.59,91.67,51396.0,75.0838,75.1411,75.0674,75.1329,51396.0
2018-01-08 14:00:00,91.67,91.68,91.63,91.67,44714.0,75.1329,75.1411,75.1001,75.1329,44714.0
2018-01-08 14:10:00,91.66,91.72,91.64,91.7,71567.0,75.1247,75.1739,75.1083,75.1575,71567.0
2018-01-08 14:20:00,91.7,91.71,91.66,91.69,41794.0,75.1575,75.1657,75.1247,75.1493,41794.0
2018-01-08 14:30:00,91.68,91.69,91.62,91.65,52568.0,75.1411,75.1493,75.092,75.1165,52568.0
2018-01-08 14:40:00,91.64,91.7,91.63,91.7,46525.0,75.1083,75.1575,75.1001,75.1575,46525.0
2018-01-08 14:50:00,91.7,91.76,91.69,91.73,67663.0,75.1575,75.2067,75.1493,75.1821,67663.0
2018-01-08 15:00:00,91.72,91.74,91.69,91.7,68548.0,75.1739,75.1903,75.1493,75.1575,68548.0
2018-01-08 15:10:00,91.7,91.7,91.6,91.61,100036.0,75.1575,75.1575,75.0756,75.0838,100036.0
2018-01-08 15:20:00,91.6,91.61,91.52,91.53,83860.0,75.0756,75.0838,75.01,75.0182,83860.0
2018-01-08 15:30:00,91.53,91.57,91.51,91.54,130401.0,75.0182,75.051,75.0018,75.0264,130401.0
2018-01-08 15:40:00,91.54,91.71,91.53,91.69,135019.0,75.0264,75.1657,75.0182,75.1493,135019.0
2018-01-08 15:50:00,91.69,91.77,91.64,91.71,433936.0,75.1493,75.2149,75.1083,75.1657,433936.0
2018-01-09 09:30:00,91.47,91.49,91.3,91.44,417235.0,74.969,74.9854,74.8297,74.9444,417235.0
2018-01-09 09:40:00,91.45,91.65,91.42,91.43,133276.0,74.9526,75.1165,74.928,74.9362,133276.0
2018-01-09 09:50:00,91.43,91.47,91.32,91.35,230425.0,74.9362,74.969,74.8461,74.8707,230425.0
2018-01-09 10:00:00,91.35,91.4,91.18,91.35,159471.0,74.8707,74.9116,74.7313,74.8707,159471.0
2018-01-09 10:10:00,91.36,91.39,91.2,91.21,140541.0,74.8789,74.9034,74.7477,74.7559,140541.0
2018-01-09 10:20:00,91.22,91.29,91.21,91.28,126245.0,74.7641,74.8215,74.7559,74.8133,126245.0
2018-01-09 10:30:00,91.28,91.4,91.28,91.36,119229.0,74.8133,74.9116,74.8133,74.8789,119229.0
2018-01-09 10:40:00,91.36,91.38,91.32,91.34,88538.0,74.8789,74.8952,74.8461,74.8625,88538.0
2018-01-09 10:50:00,91.34,91.46,91.31,91.44,122611.0,74.8625,74.9608,74.8379,74.9444,122611.0
2018-01-09 11:00:00,91.45,91.51,91.42,91.44,123728.0,74.9526,75.0018,74.928,74.9444,123728.0
2018-01-09 11:10:00,91.45,91.53,91.42,91.52,90431.0,74.9526,75.0182,74.928,75.01,90431.0
2018-01-09 11:20:00,91.52,91.57,91.47,91.49,93716.0,75.01,75.051,74.969,74.9854,93716.0
2018-01-09 11:30:00,91.49,91.55,91.47,91.48,68812.0,74.9854,75.0346,74.969,74.9772,68812.0
2018-01-09 11:40:00,91.48,91.54,91.46,91.53,71474.0,74.9772,75.0264,74.9608,75.0182,71474.0
2018-01-09 11:50:00,91.53,91.55,91.48,91.51,55351.0,75.0182,75.0346,74.9772,75.0018,55351.0
2018-01-09 12:00:00,91.51,91.52,91.43,91.47,89476.0,75.0018,75.01,74.9362,74.969,89476.0
2018-01-09 12:10:00,91.48,91.49,91.4,91.4,54625.0,74.9772,74.9854,74.9116,74.9116,54625.0
2018-01-09 12:20:00,91.4,91.41,91.35,91.37,50907.0,74.9116,74.9198,74.8707,74.8871,50907.0
2018-01-09 12:30:00,91.37,91.39,91.33,91.37,96257.0,74.8871,74.9034,74.8543,74.8871,96257.0
2018-01-09 12:40:00,91.37,91.45,91.36,91.42,63195.0,74.8871,74.9526,74.8789,74.928,63195.0
2018-01-09 12:50:00,91.43,91.45,91.38,91.38,41773.0,74.9362,74.9526,74.8952,74.8952,41773.0
2018-01-09 13:00:00,91.39,91.41,91.35,91.4,63706.0,74.9034,74.9198,74.8707,74.9116,63706.0
2018-01-09 13:10:00,91.41,91.41,91.35,91.37,50007.0,74.9198,74.9198,74.8707,74.8871,50007.0
2018-01-09 13:20:00,91.36,91.45,91.36,91.44,62497.0,74.8789,74.9526,74.8789,74.9444,62497.0
2018-01-09 13:30:00,91.43,91.47,91.37,91.43,89398.0,74.9362,74.969,74.8871,74.9362,89398.0
2018-01-09 13:40:00,91.43,91.45,91.41,91.42,58381.0,74.9362,74.9526,74.9198,74.928,58381.0
2018-01-09 13:50:00,91.42,91.46,91.4,91.45,59804.0,74.928,74.9608,74.9116,74.9526,59804.0
2018-01-09 14:00:00,91.46,91.47,91.41,91.43,51212.0,74.9608,74.969,74.9198,74.9362,51212.0
2018-01-09 14:10:00,91.42,91.44,91.35,91.37,101811.0,74.928,74.9444,74.8707,74.8871,101811.0
2018-01-09 14:20:00,91.38,91.38,91.34,91.37,56881.0,74.8952,74.8952,74.8625,74.8871,56881.0
2018-01-09 14:30:00,91.36,91.37,91.33,91.36,64393.0,74.8789,74.8871,74.8543,74.8789,64393.0
2018-01-09 14:40:00,91.36,91.4,91.34,91.4,84175.0,74.8789,74.9116,74.8625,74.9116,84175.0
2018-01-09 14:50:00,91.39,91.41,91.32,91.33,80342.0,74.9034,74.9198,74.8461,74.8543,80342.0
2018-01-09 15:00:00,91.33,91.33,91.27,91.3,120552.0,74.8543,74.8543,74.8051,74.8297,120552.0
2018-01-09 15:10:00,91.3,91.33,91.28,91.29,80853.0,74.8297,74.8543,74.8133,74.8215,80853.0
2018-01-09 15:20:00,91.3,91.32,91.26,91.29,91293.0,74.8297,74.8461,74.7969,74.8215,91293.0
2018-01-09 15:30:00,91.28,91.31,91.23,91.28,191195.0,74.8133,74.8379,74.7723,74.8133,191195.0
2018-01-09 15:40:00,91.27,91.27,91.1,91.1,289257.0,74.8051,74.8051,74.6658,74.6658,289257.0
2018-01-09 15:50:00,91.11,91.17,91.01,91.09,737413.0,74.674,74.7231,74.592,74.6576,737413.0
2018-01-10 09:30:00,90.91,90.91,90.53,90.65,383209.0,74.51,74.51,74.1986,74.2969,383209.0
2018-01-10 09:40:00,90.66,90.73,90.39,90.47,195717.0,74.3051,74.3625,74.0838,74.1494,195717.0
2018-01-10 09:50:00,90.47,90.47,90.01,90.19,302310.0,74.1494,74.1494,73.7724,73.9199,302310.0
2018-01-10 10:00:00,90.19,90.45,90.15,90.39,145413.0,73.9199,74.133,73.8871,74.0838,145413.0
2018-01-10 10:10:00,90.38,90.53,90.3,90.47,99281.0,74.0756,74.1986,74.0101,74.1494,99281.0
2018-01-10 10:20:00,90.48,90.61,90.45,90.61,124392.0,74.1576,74.2642,74.133,74.2642,124392.0
2018-01-10 10:30:00,90.61,90.64,90.53,90.6,121221.0,74.2642,74.2887,74.1986,74.256,121221.0
2018-01-10 10:40:00,90.61,90.62,90.51,90.54,80834.0,74.2642,74.2723,74.1822,74.2068,80834.0
2018-01-10 10:50:00,90.54,90.6,90.49,90.6,102050.0,74.2068,74.256,74.1658,74.256,102050.0
2018-01-10 11:00:00,90.61,90.62,90.55,90.56,53928.0,74.2642,74.2723,74.215,74.2232,53928.0
2018-01-10 11:10:00,90.56,90.57,90.49,90.5,58005.0,74.2232,74.2314,74.1658,74.174,58005.0
2018-01-10 11:20:00,90.5,90.54,90.47,90.52,80822.0,74.174,74.2068,74.1494,74.1904,80822.0
2018-01-10 11:30:00,90.52,90.54,90.46,90.48,117010.0,74.1904,74.2068,74.1412,74.1576,117010.0
2018-01-10 11:40:00,90.47,90.52,90.45,90.51,68803.0,74.1494,74.1904,74.133,74.1822,68803.0
2018-01-10 11:50:00,90.5,90.51,90.4,90.41,87006.0,74.174,74.1822,74.092,74.1002,87006.0
2018-01-10 12:00:00,90.41,90.45,90.33,90.34,147914.0,74.1002,74.133,74.0347,74.0429,147914.0
2018-01-10 12:10:00,90.33,90.34,90.26,90.28,86100.0,74.0347,74.0429,73.9773,73.9937,86100.0
2018-01-10 12:20:00,90.27,90.28,90.2,90.21,112650.0,73.9855,73.9937,73.9281,73.9363,112650.0
2018-01-10 12:30:00,90.21,90.27,90.18,90.26,99431.0,73.9363,73.9855,73.9117,73.9773,99431.0
2018-01-10 12:40:00,90.26,90.28,90.24,90.26,54978.0,73.9773,73.9937,73.9609,73.9773,54978.0
2018-01-10 12:50:00,90.25,90.26,90.19,90.23,55801.0,73.9691,73.9773,73.9199,73.9527,55801.0
2018-01-10 13:00:00,90.23,90.31,90.2,90.26,61370.0,73.9527,74.0183,73.9281,73.9773,61370.0
2018-01-10 13:10:00,90.27,90.28,90.22,90.24,64847.0,73.9855,73.9937,73.9445,73.9609,64847.0
2018-01-10 13:20:00,90.24,90.32,90.23,90.3,69469.0,73.9609,74.0265,73.9527,74.0101,69469.0
2018-01-10 13:30:00,90.31,90.32,90.19,90.2,85783.0,74.0183,74.0265,73.9199,73.9281,85783.0
2018-01-10 13:40:00,90.2,90.24,90.17,90.17,88243.0,73.9281,73.9609,73.9035,73.9035,88243.0
2018-01-10 13:50:00,90.18,90.2,90.14,90.19,82688.0,73.9117,73.9281,73.8789,73.9199,82688.0
2018-01-10 14:00:00,90.19,90.23,90.17,90.2,54406.0,73.9199,73.9527,73.9035,73.9281,54406.0
2018-01-10 14:10:00,90.19,90.2,90.12,90.13,83252.0,73.9199,73.9281,73.8625,73.8707,83252.0
2018-01-10 14:20:00,90.13,90.14,90.07,90.13,106129.0,73.8707,73.8789,73.8216,73.8707,106129.0
2018-01-10 14:30:00,90.13,90.18,90.1,90.14,96111.0,73.8707,73.9117,73.8462,73.8789,96111.0
2018-01-10 14:40:00,90.14,90.21,90.13,90.17,162267.0,73.8789,73.9363,73.8707,73.9035,162267.0
2018-01-10 14:50:00,90.18,90.25,90.17,90.25,63178.0,73.9117,73.9691,73.9035,73.9691,63178.0
2018-01-10 15:00:00,90.24,90.35,90.23,90.32,89455.0,73.9609,74.0511,73.9527,74.0265,89455.0
2018-01-10 15:10:00,90.32,90.35,90.3,90.34,97380.0,74.0265,74.0511,74.0101,74.0429,97380.0
2018-01-10 15:20:00,90.35,90.45,90.34,90.45,114541.0,74.0511,74.133,74.0429,74.133,114541.0
2018-01-10 15:30:00,90.45,90.53,90.43,90.52,121713.0,74.133,74.1986,74.1166,74.1904,121713.0
2018-01-10 15:40:00,90.52,90.57,90.4,90.4,164786.0,74.1904,74.2314,74.092,74.092,164786.0
2018-01-10 15:50:00,90.41,90.49,90.41,90.46,350134.0,74.1002,74.1658,74.1002,74.1412,350134.0
2018-01-11 09:30:00,90.4,90.52,90.02,90.08,336203.0,74.092,74.1904,73.7806,73.8298,336203.0
2018-01-11 09:40:00,90.09,90.23,90.07,90.09,119858.0,73.838,73.9527,73.8216,73.838,119858.0
2018-01-11 09:50:00,90.1,90.11,89.95,90.06,240770.0,73.8462,73.8544,73.7232,73.8134,240770.0
2018-01-11 10:00:00,90.06,90.14,89.99,90.13,126991.0,73.8134,73.8789,73.756,73.8707,126991.0
2018-01-11 10:10:00,90.12,90.16,90.0,90.02,125019.0,73.8625,73.8953,73.7642,73.7806,125019.0
2018-01-11 10:20:00,90.02,90.03,89.93,90.02,109364.0,73.7806,73.7888,73.7068,73.7806,109364.0
2018-01-11 10:30:00,90.02,90.05,89.94,89.99,113362.0,73.7806,73.8052,73.715,73.756,113362.0
2018-01-11 10:40:00,90.0,90.01,89.92,89.97,82311.0,73.7642,73.7724,73.6986,73.7396,82311.0
2018-01-11 10:50:00,89.98,90.06,89.97,90.03,93633.0,73.7478,73.8134,73.7396,73.7888,93633.0
2018-01-11 11:00:00,90.04,90.16,90.02,90.14,83009.0,73.797,73.8953,73.7806,73.8789,83009.0
2018-01-11 11:10:00,90.14,90.18,90.11,90.12,141544.0,73.8789,73.9117,73.8544,73.8625,141544.0
2018-01-11 11:20:00,90.11,90.15,90.09,90.15,59572.0,73.8544,73.8871,73.838,73.8871,59572.0
2018-01-11 11:30:00,90.15,90.15,90.1,90.12,83532.0,73.8871,73.8871,73.8462,73.8625,83532.0
2018-01-11 11:40:00,90.13,90.13,90.08,90.09,60454.0,73.8707,73.8707,73.8298,73.838,60454.0
2018-01-11 11:50:00,90.09,90.11,90.06,90.09,59042.0,73.838,73.8544,73.8134,73.838,59042.0
2018-01-11 12:00:00,90.09,90.1,90.05,90.05,91070.0,73.838,73.8462,73.8052,73.8052,91070.0
2018-01-11 12:10:00,90.05,90.11,90.05,90.08,64365.0,73.8052,73.8544,73.8052,73.8298,64365.0
2018-01-11 12:20:00,90.08,90.13,90.07,90.1,50057.0,73.8298,73.8707,73.8216,73.8462,50057.0
2018-01-11 12:30:00,90.11,90.19,90.1,90.19,59937.0,73.8544,73.9199,73.8462,73.9199,59937.0
2018-01-11 12:40:00,90.19,90.2,90.07,90.08,98778.0,73.9199,73.9281,73.8216,73.8298,98778.0
2018-01-11 12:50:00,90.07,90.14,90.07,90.1,52473.0,73.8216,73.8789,73.8216,73.8462,52473.0
2018-01-11 13:00:00,90.1,90.1,90.03,90.04,90224.0,73.8462,73.8462,73.7888,73.797,90224.0
2018-01-11 13:10:00,90.04,90.09,90.03,90.09,46288.0,73.797,73.838,73.7888,73.838,46288.0
2018-01-11 13:20:00,90.09,90.09,90.04,90.04,85361.0,73.838,73.838,73.797,73.797,85361.0
2018-01-11 13:30:00,90.04,90.08,90.01,90.06,64252.0,73.797,73.8298,73.7724,73.8134,64252.0
2018-01-11 13:40:00,90.07,90.11,90.06,90.07,49657.0,73.8216,73.8544,73.8134,73.8216,49657.0
2018-01-11 13:50:00,90.07,90.09,90.05,90.06,48290.0,73.8216,73.838,73.8052,73.8134,48290.0
2018-01-11 14:00:00,90.06,90.07,90.03,90.05,87944.0,73.8134,73.8216,73.7888,73.8052,87944.0
2018-01-11 14:10:00,90.05,90.05,89.98,89.99,108153.0,73.8052,73.8052,73.7478,73.756,108153.0
2018-01-11 14:20:00,89.99,90.07,89.98,90.03,71452.0,73.756,73.8216,73.7478,73.7888,71452.0
2018-01-11 14:30:00,90.03,90.09,90.0,90.01,94291.0,73.7888,73.838,73.7642,73.7724,94291.0
2018-01-11 14:40:00,90.0,90.06,90.0,90.03,84342.0,73.7642,73.8134,73.7642,73.7888,84342.0
2018-01-11 14:50:00,90.03,90.04,90.01,90.02,81944.0,73.7888,73.797,73.7724,73.7806,81944.0
2018-01-11 15:00:00,90.02,90.05,89.99,90.02,109774.0,73.7806,73.8052,73.756,73.7806,109774.0
2018-01-11 15:10:00,90.02,90.04,89.99,90.02,91761.0,73.7806,73.797,73.756,73.7806,91761.0
2018-01-11 15:20:00,90.03,90.06,90.02,90.03,101874.0,73.7888,73.8134,73.7806,73.7888,101874.0
2018-01-11 15:30:00,90.03,90.05,90.02,90.03,131762.0,73.7888,73.8052,73.7806,73.7888,131762.0
2018-01-11 15:40:00,90.03,90.07,90.0,90.07,161186.0,73.7888,73.8216,73.7642,73.8216,161186.0
2018-01-11 15:50:00,90.07,90.14,90.04,90.14,492227.0,73.8216,73.8789,73.797,73.8789,492227.0
2018-01-12 09:30:00,90.05,90.07,89.78,89.98,416857.0,73.8052,73.8216,73.5839,73.7478,416857.0
2018-01-12 09:40:00,89.98,90.31,89.96,90.2,234517.0,73.7478,74.0183,73.7314,73.9281,234517.0
2018-01-12 09:50:00,90.2,90.2,90.11,90.17,144318.0,73.9281,73.9281,73.8544,73.9035,144318.0
2018-01-12 10:00:00,90.18,90.34,89.97,89.98,216447.0,73.9117,74.0429,73.7396,73.7478,216447.0
2018-01-12 10:10:00,89.99,90.03,89.85,89.86,273006.0,73.756,73.7888,73.6413,73.6495,273006.0
2018-01-12 10:20:00,89.85,90.02,89.85,89.98,210105.0,73.6413,73.7806,73.6413,73.7478,210105.0
2018-01-12 10:30:00,89.98,90.07,89.97,90.05,168236.0,73.7478,73.8216,73.7396,73.8052,168236.0
2018-01-12 10:40:00,90.05,90.08,89.98,90.06,110883.0,73.8052,73.8298,73.7478,73.8134,110883.0
2018-01-12 10:50:00,90.06,90.11,89.92,89.95,132499.0,73.8134,73.8544,73.6986,73.7232,132499.0
2018-01-12 11:00:00,89.94,89.96,89.88,89.89,138811.0,73.715,73.7314,73.6658,73.674,138811.0
2018-01-12 11:10:00,89.89,89.89,89.7,89.72,231708.0,73.674,73.674,73.5183,73.5347,231708.0
2018-01-12 11:20:00,89.72,89.84,89.67,89.76,207769.0,73.5347,73.6331,73.4937,73.5675,207769.0
2018-01-12 11:30:00,89.76,89.79,89.73,89.76,112062.0,73.5675,73.5921,73.5429,73.5675,112062.0
2018-01-12 11:40:00,89.77,89.79,89.7,89.71,123881.0,73.5757,73.5921,73.5183,73.5265,123881.0
2018-01-12 11:50:00,89.72,89.74,89.6,89.69,161622.0,73.5347,73.5511,73.4364,73.5101,161622.0
2018-01-12 12:00:00,89.69,89.71,89.65,89.66,108441.0,73.5101,73.5265,73.4773,73.4855,108441.0
2018-01-12 12:10:00,89.66,89.66,89.58,89.59,163238.0,73.4855,73.4855,73.42,73.4282,163238.0
2018-01-12 12:20:00,89.59,89.63,89.56,89.61,95356.0,73.4282,73.4609,73.4036,73.4446,95356.0
2018-01-12 12:30:00,89.61,89.64,89.52,89.53,106185.0,73.4446,73.4691,73.3708,73.379,106185.0
2018-01-12 12:40:00,89.53,89.55,89.37,89.45,172652.0,73.379,73.3954,73.2478,73.3134,172652.0
2018-01-12 12:50:00,89.45,89.48,89.4,89.41,142278.0,73.3134,73.338,73.2724,73.2806,142278.0
2018-01-12 13:00:00,89.41,89.46,89.38,89.38,123941.0,73.2806,73.3216,73.256,73.256,123941.0
2018-01-12 13:10:00,89.38,89.5,89.35,89.49,110904.0,73.256,73.3544,73.2315,73.3462,110904.0
2018-01-12 13:20:00,89.49,89.55,89.36,89.41,147179.0,73.3462,73.3954,73.2397,73.2806,147179.0
2018-01-12 13:30:00,89.41,89.6,89.4,89.58,151097.0,73.2806,73.4364,73.2724,73.42,151097.0
2018-01-12 13:40:00,89.59,89.65,89.57,89.59,156251.0,73.4282,73.4773,73.4118,73.4282,156251.0
2018-01-12 13:50:00,89.59,89.64,89.52,89.59,142442.0,73.4282,73.4691,73.3708,73.4282,142442.0
2018-01-12 14:00:00,89.6,89.66,89.6,89.61,124254.0,73.4364,73.4855,73.4364,73.4446,124254.0
2018-01-12 14:10:00,89.61,89.72,89.61,89.67,101821.0,73.4446,73.5347,73.4446,73.4937,101821.0
2018-01-12 14:20:00,89.67,89.74,89.67,89.7,99543.0,73.4937,73.5511,73.4937,73.5183,99543.0
2018-01-12 14:30:00,89.7,89.75,89.57,89.57,163767.0,73.5183,73.5593,73.4118,73.4118,163767.0
2018-01-12 14:40:00,89.57,89.6,89.55,89.6,98463.0,73.4118,73.4364,73.3954,73.4364,98463.0
2018-01-12 14:50:00,89.6,89.63,89.56,89.57,115975.0,73.4364,73.4609,73.4036,73.4118,115975.0
2018-01-12 15:00:00,89.58,89.67,89.54,89.59,167816.0,73.42,73.4937,73.3872,73.4282,167816.0
2018-01-12 15:10:00,89.59,89.6,89.5,89.55,105230.0,73.4282,73.4364,73.3544,73.3954,105230.0
2018-01-12 15:20:00,89.55,89.61,89.52,89.53,128922.0,73.3954,73.4446,73.3708,73.379,128922.0
2018-01-12 15:30:00,89.54,89.63,89.53,89.59,140940.0,73.3872,73.4609,73.379,73.4282,140940.0
2018-01-12 15:40:00,89.59,89.7,89.57,89.66,270855.0,73.4282,73.5183,73.4118,73.4855,270855.0
2018-01-12 15:50:00,89.67,89.72,89.53,89.61,555883.0,73.4937,73.5347,73.379,73.4446,555883.0
2018-01-16 09:30:00,90.14,90.62,89.93,90.61,609710.0,73.8789,74.2723,73.7068,74.2642,609710.0
2018-01-16 09:40:00,90.61,90.77,90.53,90.61,207684.0,74.2642,74.3953,74.1986,74.2642,207684.0
2018-01-16 09:50:00,90.6,90.71,90.48,90.5,211819.0,74.256,74.3461,74.1576,74.174,211819.0
2018-01-16 10:00:00,90.48,90.57,90.29,90.3,247129.0,74.1576,74.2314,74.0019,74.0101,247129.0
2018-01-16 10:10:00,90.29,90.38,90.22,90.29,175879.0,74.0019,74.0756,73.9445,74.0019,175879.0
2018-01-16 10:20:00,90.29,90.31,90.19,90.22,174030.0,74.0019,74.0183,73.9199,73.9445,174030.0
2018-01-16 10:30:00,90.21,90.21,89.92,90.01,215726.0,73.9363,73.9363,73.6986,73.7724,215726.0
2018-01-16 10:40:00,90.02,90.12,90.0,90.01,206826.0,73.7806,73.8625,73.7642,73.7724,206826.0
2018-01-16 10:50:00,90.0,90.01,89.82,89.83,159131.0,73.7642,73.7724,73.6167,73.6249,159131.0
2018-01-16 11:00:00,89.84,89.94,89.82,89.84,135504.0,73.6331,73.715,73.6167,73.6331,135504.0
2018-01-16 11:10:00,89.84,89.98,89.82,89.95,123115.0,73.6331,73.7478,73.6167,73.7232,123115.0
2018-01-16 11:20:00,89.94,89.95,89.82,89.88,112562.0,73.715,73.7232,73.6167,73.6658,112562.0
2018-01-16 11:30:00,89.88,89.91,89.73,89.76,189031.0,73.6658,73.6904,73.5429,73.5675,189031.0
2018-01-16 11:40:00,89.76,89.88,89.63,89.88,155282.0,73.5675,73.6658,73.4609,73.6658,155282.0
2018-01-16 11:50:00,89.88,89.94,89.74,89.91,136150.0,73.6658,73.715,73.5511,73.6904,136150.0
2018-01-16 12:00:00,89.92,89.98,89.9,89.97,164429.0,73.6986,73.7478,73.6822,73.7396,164429.0
2018-01-16 12:10:00,89.98,90.15,89.96,90.13,177773.0,73.7478,73.8871,73.7314,73.8707,177773.0
2018-01-16 12:20:00,90.14,90.23,90.05,90.23,124060.0,73.8789,73.9527,73.8052,73.9527,124060.0
2018-01-16 12:30:00,90.24,90.28,90.16,90.28,85393.0,73.9609,73.9937,73.8953,73.9937,85393.0
2018-01-16 12:40:00,90.28,90.29,90.15,90.21,96117.0,73.9937,74.0019,73.8871,73.9363,96117.0
2018-01-16 12:50:00,90.2,90.23,90.14,90.19,83063.0,73.9281,73.9527,73.8789,73.9199,83063.0
2018-01-16 13:00:00,90.18,90.25,90.17,90.25,138065.0,73.9117,73.9691,73.9035,73.9691,138065.0
2018-01-16 13:10:00,90.25,90.35,90.23,90.33,75177.0,73.9691,74.0511,73.9527,74.0347,75177.0
2018-01-16 13:20:00,90.32,90.35,90.29,90.3,76049.0,74.0265,74.0511,74.0019,74.0101,76049.0
2018-01-16 13:30:00,90.3,90.3,90.11,90.17,120939.0,74.0101,74.0101,73.8544,73.9035,120939.0
2018-01-16 13:40:00,90.17,90.22,90.14,90.2,61957.0,73.9035,73.9445,73.8789,73.9281,61957.0
2018-01-16 13:50:00,90.2,90.2,90.09,90.15,164057.0,73.9281,73.9281,73.838,73.8871,164057.0
2018-01-16 14:00:00,90.15,90.19,90.1,90.14,119471.0,73.8871,73.9199,73.8462,73.8789,119471.0
2018-01-16 14:10:00,90.15,90.24,90.12,90.15,125376.0,73.8871,73.9609,73.8625,73.8871,125376.0
2018-01-16 14:20:00,90.16,90.26,90.09,90.23,111623.0,73.8953,73.9773,73.838,73.9527,111623.0
2018-01-16 14:30:00,90.23,90.27,90.18,90.19,126161.0,73.9527,73.9855,73.9117,73.9199,126161.0
2018-01-16 14:40:00,90.18,90.23,90.08,90.16,189780.0,73.9117,73.9527,73.8298,73.8953,189780.0
2018-01-16 14:50:00,90.16,90.21,90.13,90.19,105327.0,73.8953,73.9363,73.8707,73.9199,105327.0
2018-01-16 15:00:00,90.19,90.34,90.16,90.34,178481.0,73.9199,74.0429,73.8953,74.0429,178481.0
2018-01-16 15:10:00,90.34,90.37,90.26,90.28,165937.0,74.0429,74.0674,73.9773,73.9937,165937.0
2018-01-16 15:20:00,90.28,90.41,90.27,90.39,151592.0,73.9937,74.1002,73.9855,74.0838,151592.0
2018-01-16 15:30:00,90.38,90.44,90.33,90.38,165222.0,74.0756,74.1248,74.0347,74.0756,165222.0
2018-01-16 15:40:00,90.38,90.42,90.29,90.38,230682.0,74.0756,74.1084,74.0019,74.0756,230682.0
2018-01-16 15:50:00,90.38,90.41,90.17,90.23,592641.0,74.0756,74.1002,73.9035,73.9527,592641.0
2018-01-17 09:30:00,90.56,90.69,90.43,90.55,422582.0,74.2232,74.3297,74.1166,74.215,422582.0
2018-01-17 09:40:00,90.56,90.7,90.54,90.66,219821.0,74.2232,74.3379,74.2068,74.3051,219821.0
2018-01-17 09:50:00,90.67,90.71,90.52,90.64,150283.0,74.3133,74.3461,74.1904,74.2887,150283.0
2018-01-17 10:00:00,90.64,90.65,90.52,90.58,143390.0,74.2887,74.2969,74.1904,74.2396,143390.0
2018-01-17 10:10:00,90.58,90.69,90.57,90.67,103451.0,74.2396,74.3297,74.2314,74.3133,103451.0
2018-01-17 10:20:00,90.67,90.69,90.54,90.59,120815.0,74.3133,74.3297,74.2068,74.2478,120815.0
2018-01-17 10:30:00,90.59,90.61,90.55,90.59,89157.0,74.2478,74.2642,74.215,74.2478,89157.0
2018-01-17 10:40:00,90.6,90.65,90.55,90.55,125585.0,74.256,74.2969,74.215,74.215,125585.0
2018-01-17 10:50:00,90.55,90.81,90.55,90.81,144402.0,74.215,74.4281,74.215,74.4281,144402.0
2018-01-17 11:00:00,90.81,90.93,90.79,90.92,152937.0,74.4281,74.5264,74.4117,74.5182,152937.0
2018-01-17 11:10:00,90.93,91.03,90.92,91.02,265404.0,74.5264,74.6084,74.5182,74.6002,265404.0
2018-01-17 11:20:00,91.01,91.11,91.01,91.11,172950.0,74.592,74.674,74.592,74.674,172950.0
2018-01-17 11:30:00,91.11,91.24,91.09,91.2,126257.0,74.674,74.7805,74.6576,74.7477,126257.0
2018-01-17 11:40:00,91.2,91.4,91.13,91.37,159665.0,74.7477,74.9116,74.6903,74.8871,159665.0
2018-01-17 11:50:00,91.38,91.44,91.28,91.36,99286.0,74.8952,74.9444,74.8133,74.8789,99286.0
2018-01-17 12:00:00,91.38,91.39,91.19,91.2,106632.0,74.8952,74.9034,74.7395,74.7477,106632.0
2018-01-17 12:10:00,91.2,91.25,91.12,91.12,148781.0,74.7477,74.7887,74.6822,74.6822,148781.0
2018-01-17 12:20:00,91.13,91.21,91.11,91.19,93688.0,74.6903,74.7559,74.674,74.7395,93688.0
2018-01-17 12:30:00,91.2,91.34,91.19,91.33,89977.0,74.7477,74.8625,74.7395,74.8543,89977.0
2018-01-17 12:40:00,91.34,91.36,91.23,91.24,90056.0,74.8625,74.8789,74.7723,74.7805,90056.0
2018-01-17 12:50:00,91.24,91.39,91.23,91.37,75400.0,74.7805,74.9034,74.7723,74.8871,75400.0
2018-01-17 13:00:00,91.38,91.53,91.36,91.5,126054.0,74.8952,75.0182,74.8789,74.9936,126054.0
2018-01-17 13:10:00,91.5,91.55,91.36,91.37,71700.0,74.9936,75.0346,74.8789,74.8871,71700.0
2018-01-17 13:20:00,91.37,91.44,91.34,91.36,72589.0,74.8871,74.9444,74.8625,74.8789,72589.0
2018-01-17 13:30:00,91.37,91.43,91.32,91.34,89413.0,74.8871,74.9362,74.8461,74.8625,89413.0
2018-01-17 13:40:00,91.35,91.44,91.34,91.44,86448.0,74.8707,74.9444,74.8625,74.9444,86448.0
2018-01-17 13:50:00,91.44,91.5,91.41,91.47,87746.0,74.9444,74.9936,74.9198,74.969,87746.0
2018-01-17 14:00:00,91.47,91.54,91.44,91.51,116679.0,74.969,75.0264,74.9444,75.0018,116679.0
2018-01-17 14:10:00,91.51,91.52,91.46,91.5,156592.0,75.0018,75.01,74.9608,74.9936,156592.0
2018-01-17 14:20:00,91.49,91.5,91.41,91.43,90730.0,74.9854,74.9936,74.9198,74.9362,90730.0
2018-01-17 14:30:00,91.44,91.47,91.39,91.41,122027.0,74.9444,74.969,74.9034,74.9198,122027.0
2018-01-17 14:40:00,91.41,91.65,91.39,91.63,264883.0,74.9198,75.1165,74.9034,75.1001,264883.0
2018-01-17 14:50:00,91.64,91.73,91.6,91.72,158556.0,75.1083,75.1821,75.0756,75.1739,158556.0
2018-01-17 15:00:00,91.72,91.73,91.61,91.62,179387.0,75.1739,75.1821,75.0838,75.092,179387.0
2018-01-17 15:10:00,91.62,91.62,91.42,91.42,217529.0,75.092,75.092,74.928,74.928,217529.0
2018-01-17 15:20:00,91.42,91.43,91.34,91.34,150493.0,74.928,74.9362,74.8625,74.8625,150493.0
2018-01-17 15:30:00,91.35,91.36,91.21,91.31,209233.0,74.8707,74.8789,74.7559,74.8379,209233.0
2018-01-17 15:40:00,91.32,91.36,91.19,91.21,252026.0,74.8461,74.8789,74.7395,74.7559,252026.0
2018-01-17 15:50:00,91.22,91.22,91.09,91.22,558838.0,74.7641,74.7641,74.6576,74.7641,558838.0
2018-01-18 09:30:00,90.24,90.29,89.67,90.07,561617.0,74.5265,74.5678,74.0557,74.3861,561617.0
2018-01-18 09:40:00,90.07,90.26,89.92,90.23,295186.0,74.3861,74.543,74.2622,74.5182,295186.0
2018-01-18 09:50:00,90.23,90.3,90.12,90.13,207098.0,74.5182,74.576,74.4274,74.4356,207098.0
2018-01-18 10:00:00,90.14,90.17,90.04,90.04,136451.0,74.4439,74.4687,74.3613,74.3613,136451.0
2018-01-18 10:10:00,90.05,90.06,89.84,89.87,178968.0,74.3696,74.3778,74.1961,74.2209,178968.0
2018-01-18 10:20:00,89.88,89.93,89.78,89.88,196658.0,74.2292,74.2705,74.1466,74.2292,196658.0
2018-01-18 10:30:00,89.88,90.02,89.83,89.94,157736.0,74.2292,74.3448,74.1879,74.2787,157736.0
2018-01-18 10:40:00,89.94,89.98,89.86,89.92,134230.0,74.2787,74.3117,74.2126,74.2622,134230.0
2018-01-18 10:50:00,89.92,90.09,89.86,90.08,152932.0,74.2622,74.4026,74.2126,74.3943,152932.0
2018-01-18 11:00:00,90.08,90.12,89.94,89.97,104648.0,74.3943,74.4274,74.2787,74.3035,104648.0
2018-01-18 11:10:00,89.97,90.02,89.93,90.01,98839.0,74.3035,74.3448,74.2705,74.3365,98839.0
2018-01-18 11:20:00,90.01,90.1,89.98,90.03,98760.0,74.3365,74.4109,74.3117,74.353,98760.0
2018-01-18 11:30:00,90.02,90.18,90.0,90.08,107859.0,74.3448,74.4769,74.3283,74.3943,107859.0
2018-01-18 11:40:00,90.08,90.11,89.95,90.02,115667.0,74.3943,74.4191,74.287,74.3448,115667.0
2018-01-18 11:50:00,90.02,90.09,89.99,90.06,61759.0,74.3448,74.4026,74.32,74.3778,61759.0
2018-01-18 12:00:00,90.05,90.08,89.95,89.96,112585.0,74.3696,74.3943,74.287,74.2952,112585.0
2018-01-18 12:10:00,89.96,89.98,89.92,89.98,125043.0,74.2952,74.3117,74.2622,74.3117,125043.0
2018-01-18 12:20:00,89.98,90.15,89.98,90.14,79728.0,74.3117,74.4521,74.3117,74.4439,79728.0
2018-01-18 12:30:00,90.14,90.18,90.1,90.17,44789.0,74.4439,74.4769,74.4109,74.4687,44789.0
2018-01-18 12:40:00,90.18,90.19,90.07,90.15,60231.0,74.4769,74.4852,74.3861,74.4521,60231.0
2018-01-18 12:50:00,90.15,90.15,90.05,90.06,51955.0,74.4521,74.4521,74.3696,74.3778,51955.0
2018-01-18 13:00:00,90.07,90.11,89.99,90.06,63452.0,74.3861,74.4191,74.32,74.3778,63452.0
2018-01-18 13:10:00,90.06,90.13,90.06,90.11,65660.0,74.3778,74.4356,74.3778,74.4191,65660.0
2018-01-18 13:20:00,90.11,90.13,90.06,90.06,44470.0,74.4191,74.4356,74.3778,74.3778,44470.0
2018-01-18 13:30:00,90.07,90.13,90.05,90.12,67260.0,74.3861,74.4356,74.3696,74.4274,67260.0
2018-01-18 13:40:00,90.12,90.21,90.11,90.19,65296.0,74.4274,74.5017,74.4191,74.4852,65296.0
2018-01-18 13:50:00,90.19,90.34,90.14,90.32,133144.0,74.4852,74.6091,74.4439,74.5925,133144.0
2018-01-18 14:00:00,90.32,90.45,90.32,90.44,106426.0,74.5925,74.6999,74.5925,74.6916,106426.0
2018-01-18 14:10:00,90.44,90.6,90.43,90.52,121063.0,74.6916,74.8238,74.6834,74.7577,121063.0
2018-01-18 14:20:00,90.53,90.56,90.46,90.47,83691.0,74.766,74.7908,74.7082,74.7164,83691.0
2018-01-18 14:30:00,90.48,90.57,90.46,90.54,134694.0,74.7247,74.799,74.7082,74.7742,134694.0
2018-01-18 14:40:00,90.54,90.57,90.48,90.51,102486.0,74.7742,74.799,74.7247,74.7495,102486.0
2018-01-18 14:50:00,90.51,90.65,90.48,90.64,157971.0,74.7495,74.8651,74.7247,74.8568,157971.0
2018-01-18 15:00:00,90.63,90.65,90.57,90.6,105441.0,74.8486,74.8651,74.799,74.8238,105441.0
2018-01-18 15:10:00,90.6,90.63,90.53,90.56,107631.0,74.8238,74.8486,74.766,74.7908,107631.0
2018-01-18 15:20:00,90.57,90.57,90.39,90.41,107235.0,74.799,74.799,74.6504,74.6669,107235.0
2018-01-18 15:30:00,90.41,90.42,90.25,90.29,185831.0,74.6669,74.6751,74.5347,74.5678,185831.0
2018-01-18 15:40:00,90.3,90.34,90.22,90.23,157755.0,74.576,74.6091,74.51,74.5182,157755.0
2018-01-18 15:50:00,90.24,90.26,90.11,90.18,568900.0,74.5265,74.543,74.4191,74.4769,568900.0
2018-01-19 09:30:00,90.28,90.88,90.28,90.47,1456843.0,74.5595,75.055,74.5595,74.7164,1456843.0
2018-01-19 09:40:00,90.47,90.62,90.44,90.55,183586.0,74.7164,74.8403,74.6916,74.7825,183586.0
2018-01-19 09:50:00,90.55,90.75,90.4,90.51,218889.0,74.7825,74.9477,74.6586,74.7495,218889.0
2018-01-19 10:00:00,90.49,90.57,90.24,90.41,125512.0,74.7329,74.799,74.5265,74.6669,125512.0
2018-01-19 10:10:00,90.41,90.45,90.3,90.32,137607.0,74.6669,74.6999,74.576,74.5925,137607.0
2018-01-19 10:20:00,90.33,90.64,90.3,90.59,129971.0,74.6008,74.8568,74.576,74.8155,129971.0
2018-01-19 10:30:00,90.59,90.61,90.5,90.6,90147.0,74.8155,74.832,74.7412,74.8238,90147.0
2018-01-19 10:40:00,90.61,90.68,90.56,90.61,126839.0,74.832,74.8899,74.7908,74.832,126839.0
2018-01-19 10:50:00,90.61,90.62,90.49,90.51,95055.0,74.832,74.8403,74.7329,74.7495,95055.0
2018-01-19 11:00:00,90.52,90.53,90.4,90.43,88117.0,74.7577,74.766,74.6586,74.6834,88117.0
2018-01-19 11:10:00,90.43,90.52,90.42,90.42,139792.0,74.6834,74.7577,74.6751,74.6751,139792.0
2018-01-19 11:20:00,90.42,90.46,90.35,90.45,166934.0,74.6751,74.7082,74.6173,74.6999,166934.0
2018-01-19 11:30:00,90.46,90.49,90.39,90.45,104568.0,74.7082,74.7329,74.6504,74.6999,104568.0
2018-01-19 11:40:00,90.46,90.48,90.4,90.45,83766.0,74.7082,74.7247,74.6586,74.6999,83766.0
2018-01-19 11:50:00,90.45,90.48,90.41,90.41,79419.0,74.6999,74.7247,74.6669,74.6669,79419.0
2018-01-19 12:00:00,90.41,90.46,90.39,90.42,111054.0,74.6669,74.7082,74.6504,74.6751,111054.0
2018-01-19 12:10:00,90.41,90.51,90.4,90.5,83199.0,74.6669,74.7495,74.6586,74.7412,83199.0
2018-01-19 12:20:00,90.51,90.56,90.46,90.55,76931.0,74.7495,74.7908,74.7082,74.7825,76931.0
2018-01-19 12:30:00,90.54,90.62,90.52,90.59,110465.0,74.7742,74.8403,74.7577,74.8155,110465.0
2018-01-19 12:40:00,90.59,90.68,90.57,90.67,77983.0,74.8155,74.8899,74.799,74.8816,77983.0
2018-01-19 12:50:00,90.67,90.67,90.57,90.61,108741.0,74.8816,74.8816,74.799,74.832,108741.0
2018-01-19 13:00:00,90.62,90.64,90.55,90.59,88867.0,74.8403,74.8568,74.7825,74.8155,88867.0
2018-01-19 13:10:00,90.6,90.64,90.59,90.63,75371.0,74.8238,74.8568,74.8155,74.8486,75371.0
2018-01-19 13:20:00,90.64,90.66,90.6,90.62,102423.0,74.8568,74.8733,74.8238,74.8403,102423.0
2018-01-19 13:30:00,90.63,90.63,90.47,90.51,122869.0,74.8486,74.8486,74.7164,74.7495,122869.0
2018-01-19 13:40:00,90.5,90.54,90.47,90.48,107777.0,74.7412,74.7742,74.7164,74.7247,107777.0
2018-01-19 13:50:00,90.48,90.64,90.48,90.62,160674.0,74.7247,74.8568,74.7247,74.8403,160674.0
2018-01-19 14:00:00,90.62,90.75,90.61,90.72,132157.0,74.8403,74.9477,74.832,74.9229,132157.0
2018-01-19 14:10:00,90.73,90.83,90.7,90.82,159677.0,74.9312,75.0137,74.9064,75.0055,159677.0
2018-01-19 14:20:00,90.81,90.89,90.79,90.84,196619.0,74.9972,75.0633,74.9807,75.022,196619.0
2018-01-19 14:30:00,90.85,90.87,90.82,90.84,111179.0,75.0303,75.0468,75.0055,75.022,111179.0
2018-01-19 14:40:00,90.84,90.89,90.8,90.86,95580.0,75.022,75.0633,74.989,75.0385,95580.0
2018-01-19 14:50:00,90.86,90.97,90.86,90.96,127280.0,75.0385,75.1294,75.0385,75.1211,127280.0
2018-01-19 15:00:00,90.96,90.97,90.81,90.81,185717.0,75.1211,75.1294,74.9972,74.9972,185717.0
2018-01-19 15:10:00,90.81,90.86,90.79,90.85,109321.0,74.9972,75.0385,74.9807,75.0303,109321.0
2018-01-19 15:20:00,90.85,91.15,90.83,91.14,377512.0,75.0303,75.278,75.0137,75.2698,377512.0
2018-01-19 15:30:00,91.15,91.26,91.13,91.16,273627.0,75.278,75.3689,75.2615,75.2863,273627.0
2018-01-19 15:40:00,91.16,91.25,91.07,91.08,357842.0,75.2863,75.3606,75.2119,75.2202,357842.0
2018-01-19 15:50:00,91.09,91.09,90.98,91.09,679909.0,75.2285,75.2285,75.1376,75.2285,679909.0
2018-01-22 09:30:00,90.88,91.3,90.77,91.3,422930.0,75.055,75.4019,74.9642,75.4019,422930.0
2018-01-22 09:40:00,91.33,91.87,91.32,91.75,539014.0,75.4267,75.8726,75.4184,75.7735,539014.0
2018-01-22 09:50:00,91.76,91.76,91.48,91.55,340830.0,75.7818,75.7818,75.5506,75.6084,340830.0
2018-01-22 10:00:00,91.55,91.62,91.36,91.61,162430.0,75.6084,75.6662,75.4514,75.6579,162430.0
2018-01-22 10:10:00,91.62,91.71,91.54,91.7,205900.0,75.6662,75.7405,75.6001,75.7322,205900.0
2018-01-22 10:20:00,91.7,91.87,91.66,91.86,187133.0,75.7322,75.8726,75.6992,75.8644,187133.0
2018-01-22 10:30:00,91.87,91.88,91.64,91.69,150988.0,75.8726,75.8809,75.6827,75.724,150988.0
2018-01-22 10:40:00,91.69,91.71,91.59,91.68,122356.0,75.724,75.7405,75.6414,75.7157,122356.0
2018-01-22 10:50:00,91.69,91.7,91.6,91.68,150752.0,75.724,75.7322,75.6497,75.7157,150752.0
2018-01-22 11:00:00,91.67,91.74,91.63,91.71,151402.0,75.7075,75.7653,75.6744,75.7405,151402.0
2018-01-22 11:10:00,91.7,91.8,91.64,91.65,137386.0,75.7322,75.8148,75.6827,75.691,137386.0
2018-01-22 11:20:00,91.64,91.74,91.58,91.58,132770.0,75.6827,75.7653,75.6331,75.6331,132770.0
2018-01-22 11:30:00,91.58,91.68,91.57,91.68,98629.0,75.6331,75.7157,75.6249,75.7157,98629.0
2018-01-22 11:40:00,91.67,91.69,91.58,91.65,104318.0,75.7075,75.724,75.6331,75.691,104318.0
2018-01-22 11:50:00,91.65,91.66,91.55,91.62,95555.0,75.691,75.6992,75.6084,75.6662,95555.0
2018-01-22 12:00:00,91.61,91.65,91.55,91.56,336335.0,75.6579,75.691,75.6084,75.6166,336335.0
2018-01-22 12:10:00,91.56,91.57,91.38,91.4,235548.0,75.6166,75.6249,75.468,75.4845,235548.0
2018-01-22 12:20:00,91.4,91.51,91.37,91.51,125208.0,75.4845,75.5753,75.4597,75.5753,125208.0
2018-01-22 12:30:00,91.51,91.59,91.5,91.53,94468.0,75.5753,75.6414,75.5671,75.5918,94468.0
2018-01-22 12:40:00,91.54,91.61,91.53,91.56,63780.0,75.6001,75.6579,75.5918,75.6166,63780.0
2018-01-22 12:50:00,91.56,91.61,91.55,91.57,69120.0,75.6166,75.6579,75.6084,75.6249,69120.0
2018-01-22 13:00:00,91.57,91.61,91.56,91.61,72067.0,75.6249,75.6579,75.6166,75.6579,72067.0
2018-01-22 13:10:00,91.61,91.67,91.59,91.67,82032.0,75.6579,75.7075,75.6414,75.7075,82032.0
2018-01-22 13:20:00,91.66,91.7,91.59,91.64,109508.0,75.6992,75.7322,75.6414,75.6827,109508.0
2018-01-22 13:30:00,91.64,91.68,91.55,91.56,80261.0,75.6827,75.7157,75.6084,75.6166,80261.0
2018-01-22 13:40:00,91.57,91.61,91.54,91.58,82906.0,75.6249,75.6579,75.6001,75.6331,82906.0
2018-01-22 13:50:00,91.57,91.59,91.53,91.56,148678.0,75.6249,75.6414,75.5918,75.6166,148678.0
2018-01-22 14:00:00,91.56,91.57,91.5,91.51,105880.0,75.6166,75.6249,75.5671,75.5753,105880.0
2018-01-22 14:10:00,91.51,91.52,91.46,91.48,81601.0,75.5753,75.5836,75.534,75.5506,81601.0
2018-01-22 14:20:00,91.48,91.49,91.38,91.41,79652.0,75.5506,75.5588,75.468,75.4927,79652.0
2018-01-22 14:30:00,91.42,91.5,91.38,91.5,75778.0,75.501,75.5671,75.468,75.5671,75778.0
2018-01-22 14:40:00,91.51,91.54,91.47,91.54,115225.0,75.5753,75.6001,75.5423,75.6001,115225.0
2018-01-22 14:50:00,91.54,91.61,91.53,91.6,118715.0,75.6001,75.6579,75.5918,75.6497,118715.0
2018-01-22 15:00:00,91.59,91.62,91.48,91.5,136281.0,75.6414,75.6662,75.5506,75.5671,136281.0
2018-01-22 15:10:00,91.5,91.5,91.4,91.47,158257.0,75.5671,75.5671,75.4845,75.5423,158257.0
2018-01-22 15:20:00,91.47,91.57,91.46,91.55,175893.0,75.5423,75.6249,75.534,75.6084,175893.0
2018-01-22 15:30:00,91.56,91.7,91.56,91.67,202319.0,75.6166,75.7322,75.6166,75.7075,202319.0
2018-01-22 15:40:00,91.67,91.7,91.63,91.64,258802.0,75.7075,75.7322,75.6744,75.6827,258802.0
2018-01-22 15:50:00,91.65,91.92,91.64,91.88,727817.0,75.691,75.9139,75.6827,75.8809,727817.0
2018-01-23 09:30:00,89.82,90.21,89.08,89.47,1449772.0,74.1796,74.5017,73.5685,73.8906,1449772.0
2018-01-23 09:40:00,89.48,89.66,89.05,89.45,1061036.0,73.8988,74.0475,73.5437,73.874,1061036.0
2018-01-23 09:50:00,89.44,89.96,89.42,89.91,682543.0,73.8658,74.2952,73.8493,74.2539,682543.0
2018-01-23 10:00:00,89.92,89.92,89.54,89.82,416990.0,74.2622,74.2622,73.9484,74.1796,416990.0
2018-01-23 10:10:00,89.83,89.91,89.43,89.56,465992.0,74.1879,74.2539,73.8575,73.9649,465992.0
2018-01-23 10:20:00,89.56,89.74,89.45,89.52,322286.0,73.9649,74.1135,73.874,73.9318,322286.0
2018-01-23 10:30:00,89.52,89.53,89.27,89.34,314625.0,73.9318,73.9401,73.7254,73.7832,314625.0
2018-01-23 10:40:00,89.35,89.35,89.1,89.23,379880.0,73.7914,73.7914,73.585,73.6923,379880.0
2018-01-23 10:50:00,89.22,89.41,89.09,89.33,386392.0,73.6841,73.841,73.5767,73.7749,386392.0
2018-01-23 11:00:00,89.33,89.45,89.29,89.41,225268.0,73.7749,73.874,73.7419,73.841,225268.0
2018-01-23 11:10:00,89.41,89.47,89.31,89.38,176360.0,73.841,73.8906,73.7584,73.8162,176360.0
2018-01-23 11:20:00,89.38,89.47,89.27,89.3,188086.0,73.8162,73.8906,73.7254,73.7502,188086.0
2018-01-23 11:30:00,89.3,89.32,89.18,89.2,239124.0,73.7502,73.7667,73.6511,73.6676,239124.0
2018-01-23 11:40:00,89.2,89.27,89.13,89.23,222376.0,73.6676,73.7254,73.6098,73.6923,222376.0
2018-01-23 11:50:00,89.22,89.26,89.01,89.03,295798.0,73.6841,73.7171,73.5107,73.5272,295798.0
2018-01-23 12:00:00,89.03,89.05,88.91,88.97,468078.0,73.5272,73.5437,73.4281,73.4776,468078.0
2018-01-23 12:10:00,88.97,89.02,88.76,88.8,351925.0,73.4776,73.5189,73.3042,73.3372,351925.0
2018-01-23 12:20:00,88.8,88.89,88.71,88.75,240526.0,73.3372,73.4115,73.2629,73.2959,240526.0
2018-01-23 12:30:00,88.76,88.86,88.73,88.85,174647.0,73.3042,73.3868,73.2794,73.3785,174647.0
2018-01-23 12:40:00,88.85,88.92,88.74,88.81,178322.0,73.3785,73.4363,73.2877,73.3455,178322.0
2018-01-23 12:50:00,88.82,88.9,88.75,88.88,166168.0,73.3537,73.4198,73.2959,73.4033,166168.0
2018-01-23 13:00:00,88.89,88.95,88.76,88.78,228903.0,73.4115,73.4611,73.3042,73.3207,228903.0
2018-01-23 13:10:00,88.78,88.81,88.7,88.73,179813.0,73.3207,73.3455,73.2546,73.2794,179813.0
2018-01-23 13:20:00,88.73,88.84,88.65,88.77,225382.0,73.2794,73.3703,73.2133,73.3124,225382.0
2018-01-23 13:30:00,88.77,88.78,88.7,88.73,131580.0,73.3124,73.3207,73.2546,73.2794,131580.0
2018-01-23 13:40:00,88.73,89.02,88.71,88.99,228436.0,73.2794,73.5189,73.2629,73.4941,228436.0
2018-01-23 13:50:00,88.99,89.18,88.99,89.05,248780.0,73.4941,73.6511,73.4941,73.5437,248780.0
2018-01-23 14:00:00,89.05,89.06,88.87,88.94,234656.0,73.5437,73.5519,73.395,73.4528,234656.0
2018-01-23 14:10:00,88.94,88.96,88.77,88.8,221229.0,73.4528,73.4694,73.3124,73.3372,221229.0
2018-01-23 14:20:00,88.8,88.85,88.7,88.77,293371.0,73.3372,73.3785,73.2546,73.3124,293371.0
2018-01-23 14:30:00,88.77,88.77,88.6,88.65,258709.0,73.3124,73.3124,73.172,73.2133,258709.0
2018-01-23 14:40:00,88.65,88.84,88.6,88.82,200734.0,73.2133,73.3703,73.172,73.3537,200734.0
2018-01-23 14:50:00,88.82,88.85,88.72,88.72,161616.0,73.3537,73.3785,73.2712,73.2712,161616.0
2018-01-23 15:00:00,88.73,88.76,88.69,88.75,258507.0,73.2794,73.3042,73.2464,73.2959,258507.0
2018-01-23 15:10:00,88.74,88.77,88.63,88.71,279010.0,73.2877,73.3124,73.1968,73.2629,279010.0
2018-01-23 15:20:00,88.7,88.72,88.65,88.69,260380.0,73.2546,73.2712,73.2133,73.2464,260380.0
2018-01-23 15:30:00,88.69,88.73,88.62,88.68,288294.0,73.2464,73.2794,73.1886,73.2381,288294.0
2018-01-23 15:40:00,88.68,88.79,88.65,88.67,442980.0,73.2381,73.329,73.2133,73.2299,442980.0
2018-01-23 15:50:00,88.67,89.14,88.64,89.02,1338821.0,73.2299,73.618,73.2051,73.5189,1338821.0
2018-01-24 09:30:00,89.06,89.16,88.59,88.62,871808.0,73.5519,73.6345,73.1638,73.1886,871808.0
2018-01-24 09:40:00,88.63,88.71,88.4,88.61,456100.0,73.1968,73.2629,73.0069,73.1803,456100.0
2018-01-24 09:50:00,88.61,88.68,88.4,88.45,309104.0,73.1803,73.2381,73.0069,73.0482,309104.0
2018-01-24 10:00:00,88.45,88.49,88.33,88.33,441097.0,73.0482,73.0812,72.9491,72.9491,441097.0
2018-01-24 10:10:00,88.35,88.41,88.27,88.41,380917.0,72.9656,73.0151,72.8995,73.0151,380917.0
2018-01-24 10:20:00,88.42,88.44,88.22,88.4,405546.0,73.0234,73.0399,72.8582,73.0069,405546.0
2018-01-24 10:30:00,88.39,88.63,88.38,88.54,372524.0,72.9986,73.1968,72.9904,73.1225,372524.0
2018-01-24 10:40:00,88.54,88.61,88.45,88.5,353090.0,73.1225,73.1803,73.0482,73.0895,353090.0
2018-01-24 10:50:00,88.5,88.6,88.43,88.58,301206.0,73.0895,73.172,73.0316,73.1555,301206.0
2018-01-24 11:00:00,88.58,88.62,88.43,88.48,201451.0,73.1555,73.1886,73.0316,73.0729,201451.0
2018-01-24 11:10:00,88.49,88.49,88.27,88.29,201392.0,73.0812,73.0812,72.8995,72.916,201392.0
2018-01-24 11:20:00,88.29,88.31,88.17,88.18,229549.0,72.916,72.9325,72.8169,72.8252,229549.0
2018-01-24 11:30:00,88.18,88.34,87.92,88.13,558990.0,72.8252,72.9573,72.6105,72.7839,558990.0
2018-01-24 11:40:00,88.12,88.17,87.97,88.06,214287.0,72.7756,72.8169,72.6517,72.7261,214287.0
2018-01-24 11:50:00,88.06,88.13,88.02,88.04,238679.0,72.7261,72.7839,72.693,72.7096,238679.0
2018-01-24 12:00:00,88.05,88.09,87.9,88.01,233539.0,72.7178,72.7509,72.5939,72.6848,233539.0
2018-01-24 12:10:00,88.0,88.08,87.95,87.98,215679.0,72.6765,72.7426,72.6352,72.66,215679.0
2018-01-24 12:20:00,87.98,87.99,87.88,87.98,198584.0,72.66,72.6683,72.5774,72.66,198584.0
2018-01-24 12:30:00,87.97,88.01,87.88,87.89,138237.0,72.6517,72.6848,72.5774,72.5857,138237.0
2018-01-24 12:40:00,87.89,88.01,87.88,88.01,214027.0,72.5857,72.6848,72.5774,72.6848,214027.0
2018-01-24 12:50:00,88.01,88.02,87.7,87.72,239590.0,72.6848,72.693,72.4288,72.4453,239590.0
2018-01-24 13:00:00,87.72,87.91,87.71,87.85,195355.0,72.4453,72.6022,72.437,72.5526,195355.0
2018-01-24 13:10:00,87.84,87.9,87.78,87.86,160308.0,72.5444,72.5939,72.4948,72.5609,160308.0
2018-01-24 13:20:00,87.85,87.9,87.78,87.85,179081.0,72.5526,72.5939,72.4948,72.5526,179081.0
2018-01-24 13:30:00,87.84,87.91,87.76,87.81,243036.0,72.5444,72.6022,72.4783,72.5196,243036.0
2018-01-24 13:40:00,87.82,87.96,87.81,87.92,246565.0,72.5279,72.6435,72.5196,72.6105,246565.0
2018-01-24 13:50:00,87.93,88.02,87.91,87.95,156016.0,72.6187,72.693,72.6022,72.6352,156016.0
2018-01-24 14:00:00,87.94,87.99,87.88,87.9,142149.0,72.627,72.6683,72.5774,72.5939,142149.0
2018-01-24 14:10:00,87.9,88.14,87.9,88.14,154235.0,72.5939,72.7921,72.5939,72.7921,154235.0
2018-01-24 14:20:00,88.14,88.28,88.06,88.26,167614.0,72.7921,72.9078,72.7261,72.8913,167614.0
2018-01-24 14:30:00,88.26,88.35,88.17,88.25,153549.0,72.8913,72.9656,72.8169,72.883,153549.0
2018-01-24 14:40:00,88.26,88.31,88.21,88.25,136906.0,72.8913,72.9325,72.85,72.883,136906.0
2018-01-24 14:50:00,88.25,88.39,88.24,88.39,172013.0,72.883,72.9986,72.8747,72.9986,172013.0
2018-01-24 15:00:00,88.38,88.39,88.26,88.34,172224.0,72.9904,72.9986,72.8913,72.9573,172224.0
2018-01-24 15:10:00,88.35,88.4,88.33,88.34,200117.0,72.9656,73.0069,72.9491,72.9573,200117.0
2018-01-24 15:20:00,88.33,88.34,88.25,88.29,172127.0,72.9491,72.9573,72.883,72.916,172127.0
2018-01-24 15:30:00,88.28,88.3,88.2,88.28,250785.0,72.9078,72.9243,72.8417,72.9078,250785.0
2018-01-24 15:40:00,88.27,88.41,88.23,88.38,382813.0,72.8995,73.0151,72.8665,72.9904,382813.0
2018-01-24 15:50:00,88.37,88.52,88.23,88.33,1218066.0,72.9821,73.106,72.8665,72.9491,1218066.0
2018-01-25 09:30:00,88.68,88.68,88.15,88.24,554283.0,73.2381,73.2381,72.8004,72.8747,554283.0
2018-01-25 09:40:00,88.25,88.26,88.01,88.14,448020.0,72.883,72.8913,72.6848,72.7921,448020.0
2018-01-25 09:50:00,88.14,88.21,88.05,88.07,398222.0,72.7921,72.85,72.7178,72.7343,398222.0
2018-01-25 10:00:00,88.06,88.34,88.06,88.17,362980.0,72.7261,72.9573,72.7261,72.8169,362980.0
2018-01-25 10:10:00,88.16,88.27,88.11,88.14,277121.0,72.8087,72.8995,72.7674,72.7921,277121.0
2018-01-25 10:20:00,88.14,88.2,88.03,88.19,212831.0,72.7921,72.8417,72.7013,72.8334,212831.0
2018-01-25 10:30:00,88.19,88.34,88.11,88.34,316208.0,72.8334,72.9573,72.7674,72.9573,316208.0
2018-01-25 10:40:00,88.33,88.47,88.3,88.44,346776.0,72.9491,73.0647,72.9243,73.0399,346776.0
2018-01-25 10:50:00,88.44,88.45,88.34,88.43,234875.0,73.0399,73.0482,72.9573,73.0316,234875.0
2018-01-25 11:00:00,88.42,88.59,88.41,88.59,168337.0,73.0234,73.1638,73.0151,73.1638,168337.0
2018-01-25 11:10:00,88.58,88.72,88.55,88.7,210977.0,73.1555,73.2712,73.1308,73.2546,210977.0
2018-01-25 11:20:00,88.7,88.88,88.7,88.86,210830.0,73.2546,73.4033,73.2546,73.3868,210830.0
2018-01-25 11:30:00,88.87,89.05,88.83,89.03,251605.0,73.395,73.5437,73.362,73.5272,251605.0
2018-01-25 11:40:00,89.02,89.04,88.63,88.71,220794.0,73.5189,73.5354,73.1968,73.2629,220794.0
2018-01-25 11:50:00,88.72,88.72,88.59,88.62,173073.0,73.2712,73.2712,73.1638,73.1886,173073.0
2018-01-25 12:00:00,88.64,88.91,88.61,88.88,177323.0,73.2051,73.4281,73.1803,73.4033,177323.0
2018-01-25 12:10:00,88.88,88.92,88.76,88.77,212472.0,73.4033,73.4363,73.3042,73.3124,212472.0
2018-01-25 12:20:00,88.77,88.78,88.69,88.75,126640.0,73.3124,73.3207,73.2464,73.2959,126640.0
2018-01-25 12:30:00,88.75,88.79,88.61,88.63,125807.0,73.2959,73.329,73.1803,73.1968,125807.0
2018-01-25 12:40:00,88.64,88.64,88.56,88.62,130398.0,73.2051,73.2051,73.139,73.1886,130398.0
2018-01-25 12:50:00,88.62,88.63,88.55,88.62,107797.0,73.1886,73.1968,73.1308,73.1886,107797.0
2018-01-25 13:00:00,88.62,88.62,88.49,88.51,149182.0,73.1886,73.1886,73.0812,73.0977,149182.0
2018-01-25 13:10:00,88.51,88.61,88.48,88.52,119560.0,73.0977,73.1803,73.0729,73.106,119560.0
2018-01-25 13:20:00,88.52,88.54,88.48,88.51,138432.0,73.106,73.1225,73.0729,73.0977,138432.0
2018-01-25 13:30:00,88.5,88.51,88.43,88.45,129163.0,73.0895,73.0977,73.0316,73.0482,129163.0
2018-01-25 13:40:00,88.45,88.46,88.38,88.42,111639.0,73.0482,73.0564,72.9904,73.0234,111639.0
2018-01-25 13:50:00,88.43,88.47,88.39,88.4,148873.0,73.0316,73.0647,72.9986,73.0069,148873.0
2018-01-25 14:00:00,88.41,88.43,88.28,88.38,302846.0,73.0151,73.0316,72.9078,72.9904,302846.0
2018-01-25 14:10:00,88.38,88.39,88.24,88.31,239703.0,72.9904,72.9986,72.8747,72.9325,239703.0
2018-01-25 14:20:00,88.31,88.34,88.27,88.31,164628.0,72.9325,72.9573,72.8995,72.9325,164628.0
2018-01-25 14:30:00,88.31,88.34,88.26,88.3,139990.0,72.9325,72.9573,72.8913,72.9243,139990.0
2018-01-25 14:40:00,88.31,88.34,88.28,88.31,149728.0,72.9325,72.9573,72.9078,72.9325,149728.0
2018-01-25 14:50:00,88.31,88.32,88.25,88.26,136743.0,72.9325,72.9408,72.883,72.8913,136743.0
2018-01-25 15:00:00,88.26,88.29,88.18,88.19,210256.0,72.8913,72.916,72.8252,72.8334,210256.0
2018-01-25 15:10:00,88.2,88.33,88.16,88.32,216835.0,72.8417,72.9491,72.8087,72.9408,216835.0
2018-01-25 15:20:00,88.31,88.45,88.28,88.45,272749.0,72.9325,73.0482,72.9078,73.0482,272749.0
2018-01-25 15:30:00,88.44,88.45,88.36,88.39,226408.0,73.0399,73.0482,72.9738,72.9986,226408.0
2018-01-25 15:40:00,88.38,88.43,88.29,88.29,349198.0,72.9904,73.0316,72.916,72.916,349198.0
2018-01-25 15:50:00,88.29,88.37,88.25,88.35,683026.0,72.916,72.9821,72.883,72.9656,683026.0
2018-01-26 09:30:00,88.17,88.17,87.78,88.0,428673.0,72.8169,72.8169,72.4948,72.6765,428673.0
2018-01-26 09:40:00,88.01,88.02,87.69,87.7,315493.0,72.6848,72.693,72.4205,72.4288,315493.0
2018-01-26 09:50:00,87.7,87.83,87.66,87.68,215234.0,72.4288,72.5361,72.3957,72.4122,215234.0
2018-01-26 10:00:00,87.69,87.78,87.63,87.76,193765.0,72.4205,72.4948,72.371,72.4783,193765.0
2018-01-26 10:10:00,87.76,87.85,87.73,87.82,183492.0,72.4783,72.5526,72.4535,72.5279,183492.0
2018-01-26 10:20:00,87.81,87.85,87.7,87.7,149440.0,72.5196,72.5526,72.4288,72.4288,149440.0
2018-01-26 10:30:00,87.7,87.71,87.34,87.34,381699.0,72.4288,72.437,72.1315,72.1315,381699.0
2018-01-26 10:40:00,87.35,87.5,87.23,87.35,479393.0,72.1397,72.2636,72.0406,72.1397,479393.0
2018-01-26 10:50:00,87.36,87.51,87.35,87.5,225532.0,72.148,72.2718,72.1397,72.2636,225532.0
2018-01-26 11:00:00,87.5,87.51,87.36,87.51,184974.0,72.2636,72.2718,72.148,72.2718,184974.0
2018-01-26 11:10:00,87.5,87.53,87.43,87.45,187680.0,72.2636,72.2884,72.2058,72.2223,187680.0
2018-01-26 11:20:00,87.45,87.47,87.39,87.45,205107.0,72.2223,72.2388,72.1727,72.2223,205107.0
2018-01-26 11:30:00,87.46,87.53,87.42,87.52,153947.0,72.2306,72.2884,72.1975,72.2801,153947.0
2018-01-26 11:40:00,87.53,87.64,87.52,87.55,107237.0,72.2884,72.3792,72.2801,72.3049,107237.0
2018-01-26 11:50:00,87.55,87.57,87.49,87.54,153729.0,72.3049,72.3214,72.2553,72.2966,153729.0
2018-01-26 12:00:00,87.54,87.55,87.44,87.48,117131.0,72.2966,72.3049,72.214,72.2471,117131.0
2018-01-26 12:10:00,87.49,87.56,87.48,87.56,102880.0,72.2553,72.3131,72.2471,72.3131,102880.0
2018-01-26 12:20:00,87.56,87.62,87.49,87.5,125202.0,72.3131,72.3627,72.2553,72.2636,125202.0
2018-01-26 12:30:00,87.5,87.52,87.45,87.45,93603.0,72.2636,72.2801,72.2223,72.2223,93603.0
2018-01-26 12:40:00,87.46,87.49,87.43,87.47,87294.0,72.2306,72.2553,72.2058,72.2388,87294.0
2018-01-26 12:50:00,87.48,87.54,87.45,87.51,98018.0,72.2471,72.2966,72.2223,72.2718,98018.0
2018-01-26 13:00:00,87.52,87.53,87.46,87.51,96804.0,72.2801,72.2884,72.2306,72.2718,96804.0
2018-01-26 13:10:00,87.5,87.51,87.41,87.41,96255.0,72.2636,72.2718,72.1893,72.1893,96255.0
2018-01-26 13:20:00,87.42,87.49,87.41,87.43,109515.0,72.1975,72.2553,72.1893,72.2058,109515.0
2018-01-26 13:30:00,87.43,87.44,87.41,87.42,126289.0,72.2058,72.214,72.1893,72.1975,126289.0
2018-01-26 13:40:00,87.42,87.51,87.42,87.49,136772.0,72.1975,72.2718,72.1975,72.2553,136772.0
2018-01-26 13:50:00,87.49,87.6,87.47,87.58,185482.0,72.2553,72.3462,72.2388,72.3297,185482.0
2018-01-26 14:00:00,87.57,87.61,87.46,87.51,146936.0,72.3214,72.3544,72.2306,72.2718,146936.0
2018-01-26 14:10:00,87.51,87.58,87.44,87.48,146502.0,72.2718,72.3297,72.214,72.2471,146502.0
2018-01-26 14:20:00,87.49,87.51,87.45,87.49,115650.0,72.2553,72.2718,72.2223,72.2553,115650.0
2018-01-26 14:30:00,87.49,87.5,87.45,87.47,147889.0,72.2553,72.2636,72.2223,72.2388,147889.0
2018-01-26 14:40:00,87.48,87.59,87.47,87.54,234354.0,72.2471,72.3379,72.2388,72.2966,234354.0
2018-01-26 14:50:00,87.55,87.56,87.48,87.51,106275.0,72.3049,72.3131,72.2471,72.2718,106275.0
2018-01-26 15:00:00,87.52,87.56,87.48,87.53,160423.0,72.2801,72.3131,72.2471,72.2884,160423.0
2018-01-26 15:10:00,87.54,87.57,87.51,87.51,177785.0,72.2966,72.3214,72.2718,72.2718,177785.0
2018-01-26 15:20:00,87.52,87.53,87.46,87.47,217772.0,72.2801,72.2884,72.2306,72.2388,217772.0
2018-01-26 15:30:00,87.48,87.66,87.47,87.65,294417.0,72.2471,72.3957,72.2388,72.3875,294417.0
2018-01-26 15:40:00,87.65,87.68,87.56,87.58,331230.0,72.3875,72.4122,72.3131,72.3297,331230.0
2018-01-26 15:50:00,87.59,87.72,87.55,87.7,732764.0,72.3379,72.4453,72.3049,72.4288,732764.0
2018-01-29 09:30:00,87.69,87.72,87.39,87.42,446796.0,72.4205,72.4453,72.1727,72.1975,446796.0
2018-01-29 09:40:00,87.42,87.58,87.38,87.44,262958.0,72.1975,72.3297,72.1645,72.214,262958.0
2018-01-29 09:50:00,87.43,87.47,87.15,87.16,537451.0,72.2058,72.2388,71.9745,71.9828,537451.0
2018-01-29 10:00:00,87.15,87.18,86.93,87.07,401535.0,71.9745,71.9993,71.7928,71.9085,401535.0
2018-01-29 10:10:00,87.08,87.14,86.95,86.99,177643.0,71.9167,71.9663,71.8094,71.8424,177643.0
2018-01-29 10:20:00,86.99,87.02,86.83,86.88,398529.0,71.8424,71.8672,71.7103,71.7516,398529.0
2018-01-29 10:30:00,86.88,86.88,86.69,86.81,280664.0,71.7516,71.7516,71.5946,71.6937,280664.0
2018-01-29 10:40:00,86.81,86.9,86.78,86.89,158923.0,71.6937,71.7681,71.669,71.7598,158923.0
2018-01-29 10:50:00,86.88,86.88,86.76,86.81,255429.0,71.7516,71.7516,71.6524,71.6937,255429.0
2018-01-29 11:00:00,86.81,86.82,86.71,86.81,238175.0,71.6937,71.702,71.6112,71.6937,238175.0
2018-01-29 11:10:00,86.81,86.88,86.76,86.87,203678.0,71.6937,71.7516,71.6524,71.7433,203678.0
2018-01-29 11:20:00,86.87,87.05,86.83,87.05,288586.0,71.7433,71.8919,71.7103,71.8919,288586.0
2018-01-29 11:30:00,87.04,87.19,87.04,87.15,187948.0,71.8837,72.0076,71.8837,71.9745,187948.0
2018-01-29 11:40:00,87.15,87.28,87.07,87.17,179235.0,71.9745,72.0819,71.9085,71.9911,179235.0
2018-01-29 11:50:00,87.17,87.25,87.16,87.17,101826.0,71.9911,72.0571,71.9828,71.9911,101826.0
2018-01-29 12:00:00,87.17,87.2,87.08,87.13,111822.0,71.9911,72.0158,71.9167,71.958,111822.0
2018-01-29 12:10:00,87.14,87.2,87.06,87.1,163644.0,71.9663,72.0158,71.9002,71.9332,163644.0
2018-01-29 12:20:00,87.1,87.14,87.06,87.08,110232.0,71.9332,71.9663,71.9002,71.9167,110232.0
2018-01-29 12:30:00,87.08,87.09,87.0,87.01,78358.0,71.9167,71.925,71.8507,71.8589,78358.0
2018-01-29 12:40:00,87.0,87.1,87.0,87.02,213152.0,71.8507,71.9332,71.8507,71.8672,213152.0
2018-01-29 12:50:00,87.02,87.3,87.02,87.3,113422.0,71.8672,72.0984,71.8672,72.0984,113422.0
2018-01-29 13:00:00,87.31,87.31,87.18,87.19,85199.0,72.1067,72.1067,71.9993,72.0076,85199.0
2018-01-29 13:10:00,87.2,87.23,87.16,87.18,101770.0,72.0158,72.0406,71.9828,71.9993,101770.0
2018-01-29 13:20:00,87.18,87.21,87.16,87.16,66432.0,71.9993,72.0241,71.9828,71.9828,66432.0
2018-01-29 13:30:00,87.17,87.24,87.14,87.22,96771.0,71.9911,72.0489,71.9663,72.0323,96771.0
2018-01-29 13:40:00,87.22,87.26,87.17,87.25,82193.0,72.0323,72.0654,71.9911,72.0571,82193.0
2018-01-29 13:50:00,87.24,87.29,87.22,87.26,96287.0,72.0489,72.0902,72.0323,72.0654,96287.0
2018-01-29 14:00:00,87.26,87.31,87.22,87.26,63766.0,72.0654,72.1067,72.0323,72.0654,63766.0
2018-01-29 14:10:00,87.25,87.28,87.18,87.18,120995.0,72.0571,72.0819,71.9993,71.9993,120995.0
2018-01-29 14:20:00,87.18,87.22,87.07,87.08,99656.0,71.9993,72.0323,71.9085,71.9167,99656.0
2018-01-29 14:30:00,87.07,87.14,87.02,87.08,151606.0,71.9085,71.9663,71.8672,71.9167,151606.0
2018-01-29 14:40:00,87.08,87.11,87.06,87.09,97141.0,71.9167,71.9415,71.9002,71.925,97141.0
2018-01-29 14:50:00,87.09,87.19,87.09,87.16,97096.0,71.925,72.0076,71.925,71.9828,97096.0
2018-01-29 15:00:00,87.17,87.18,87.11,87.13,106295.0,71.9911,71.9993,71.9415,71.958,106295.0
2018-01-29 15:10:00,87.14,87.14,87.0,87.01,158090.0,71.9663,71.9663,71.8507,71.8589,158090.0
2018-01-29 15:20:00,87.02,87.03,86.9,86.91,175237.0,71.8672,71.8754,71.7681,71.7763,175237.0
2018-01-29 15:30:00,86.9,86.94,86.85,86.85,171088.0,71.7681,71.8011,71.7268,71.7268,171088.0
2018-01-29 15:40:00,86.85,86.87,86.77,86.78,291605.0,71.7268,71.7433,71.6607,71.669,291605.0
2018-01-29 15:50:00,86.79,86.93,86.77,86.81,777173.0,71.6772,71.7928,71.6607,71.6937,777173.0
2018-01-30 09:30:00,86.82,87.44,86.77,87.37,519499.0,71.702,72.214,71.6607,72.1562,519499.0
2018-01-30 09:40:00,87.36,87.42,86.93,86.94,355170.0,72.148,72.1975,71.7928,71.8011,355170.0
2018-01-30 09:50:00,86.94,87.03,86.65,86.69,239094.0,71.8011,71.8754,71.5616,71.5946,239094.0
2018-01-30 10:00:00,86.69,86.9,86.63,86.88,273092.0,71.5946,71.7681,71.5451,71.7516,273092.0
2018-01-30 10:10:00,86.89,86.92,86.75,86.76,191637.0,71.7598,71.7846,71.6442,71.6524,191637.0
2018-01-30 10:20:00,86.75,86.95,86.65,86.93,211647.0,71.6442,71.8094,71.5616,71.7928,211647.0
2018-01-30 10:30:00,86.93,87.18,86.91,87.16,302837.0,71.7928,71.9993,71.7763,71.9828,302837.0
2018-01-30 10:40:00,87.16,87.3,87.08,87.27,189679.0,71.9828,72.0984,71.9167,72.0736,189679.0
2018-01-30 10:50:00,87.26,87.34,87.21,87.26,149885.0,72.0654,72.1315,72.0241,72.0654,149885.0
2018-01-30 11:00:00,87.26,87.27,86.92,86.97,144378.0,72.0654,72.0736,71.7846,71.8259,144378.0
2018-01-30 11:10:00,86.97,87.0,86.91,86.97,140461.0,71.8259,71.8507,71.7763,71.8259,140461.0
2018-01-30 11:20:00,86.97,86.98,86.86,86.89,126632.0,71.8259,71.8341,71.735,71.7598,126632.0
2018-01-30 11:30:00,86.89,87.13,86.86,87.1,145564.0,71.7598,71.958,71.735,71.9332,145564.0
2018-01-30 11:40:00,87.1,87.23,87.1,87.16,160837.0,71.9332,72.0406,71.9332,71.9828,160837.0
2018-01-30 11:50:00,87.15,87.22,87.13,87.16,149790.0,71.9745,72.0323,71.958,71.9828,149790.0
2018-01-30 12:00:00,87.15,87.19,87.04,87.08,121882.0,71.9745,72.0076,71.8837,71.9167,121882.0
2018-01-30 12:10:00,87.07,87.14,87.01,87.1,136236.0,71.9085,71.9663,71.8589,71.9332,136236.0
2018-01-30 12:20:00,87.11,87.13,86.95,86.96,101528.0,71.9415,71.958,71.8094,71.8176,101528.0
2018-01-30 12:30:00,86.95,86.98,86.82,86.88,187770.0,71.8094,71.8341,71.702,71.7516,187770.0
2018-01-30 12:40:00,86.88,86.97,86.83,86.85,127188.0,71.7516,71.8259,71.7103,71.7268,127188.0
2018-01-30 12:50:00,86.86,86.97,86.85,86.96,117140.0,71.735,71.8259,71.7268,71.8176,117140.0
2018-01-30 13:00:00,86.96,87.02,86.89,86.99,99598.0,71.8176,71.8672,71.7598,71.8424,99598.0
2018-01-30 13:10:00,87.0,87.07,86.97,86.98,77232.0,71.8507,71.9085,71.8259,71.8341,77232.0
2018-01-30 13:20:00,86.98,87.04,86.93,86.93,107116.0,71.8341,71.8837,71.7928,71.7928,107116.0
2018-01-30 13:30:00,86.94,87.1,86.93,87.07,141103.0,71.8011,71.9332,71.7928,71.9085,141103.0
2018-01-30 13:40:00,87.08,87.12,87.03,87.05,181588.0,71.9167,71.9498,71.8754,71.8919,181588.0
2018-01-30 13:50:00,87.05,87.05,86.94,86.95,117178.0,71.8919,71.8919,71.8011,71.8094,117178.0
2018-01-30 14:00:00,86.95,87.07,86.93,87.05,114406.0,71.8094,71.9085,71.7928,71.8919,114406.0
2018-01-30 14:10:00,87.06,87.15,87.03,87.03,118985.0,71.9002,71.9745,71.8754,71.8754,118985.0
2018-01-30 14:20:00,87.04,87.04,86.93,86.97,126143.0,71.8837,71.8837,71.7928,71.8259,126143.0
2018-01-30 14:30:00,86.96,86.98,86.88,86.93,132503.0,71.8176,71.8341,71.7516,71.7928,132503.0
2018-01-30 14:40:00,86.93,86.95,86.87,86.93,101737.0,71.7928,71.8094,71.7433,71.7928,101737.0
2018-01-30 14:50:00,86.93,86.95,86.88,86.92,122958.0,71.7928,71.8094,71.7516,71.7846,122958.0
2018-01-30 15:00:00,86.92,86.95,86.87,86.9,121895.0,71.7846,71.8094,71.7433,71.7681,121895.0
2018-01-30 15:10:00,86.9,87.0,86.9,86.95,176585.0,71.7681,71.8507,71.7681,71.8094,176585.0
2018-01-30 15:20:00,86.95,87.01,86.94,86.97,143678.0,71.8094,71.8589,71.8011,71.8259,143678.0
2018-01-30 15:30:00,86.98,87.14,86.97,87.09,189399.0,71.8341,71.9663,71.8259,71.925,189399.0
2018-01-30 15:40:00,87.09,87.15,87.05,87.11,244554.0,71.925,71.9745,71.8919,71.9415,244554.0
2018-01-30 15:50:00,87.11,87.18,86.95,86.96,555266.0,71.9415,71.9993,71.8094,71.8176,555266.0
2018-01-31 09:30:00,86.81,87.27,86.78,87.23,385884.0,71.6937,72.0736,71.669,72.0406,385884.0
2018-01-31 09:40:00,87.23,87.36,87.02,87.36,160963.0,72.0406,72.148,71.8672,72.148,160963.0
2018-01-31 09:50:00,87.38,87.41,87.04,87.09,174731.0,72.1645,72.1893,71.8837,71.925,174731.0
2018-01-31 10:00:00,87.11,87.12,86.87,86.9,172692.0,71.9415,71.9498,71.7433,71.7681,172692.0
2018-01-31 10:10:00,86.9,86.91,86.77,86.81,161739.0,71.7681,71.7763,71.6607,71.6937,161739.0
2018-01-31 10:20:00,86.81,87.0,86.8,86.9,96400.0,71.6937,71.8507,71.6855,71.7681,96400.0
2018-01-31 10:30:00,86.9,86.93,86.81,86.83,106855.0,71.7681,71.7928,71.6937,71.7103,106855.0
2018-01-31 10:40:00,86.82,86.83,86.63,86.71,241392.0,71.702,71.7103,71.5451,71.6112,241392.0
2018-01-31 10:50:00,86.72,86.91,86.7,86.9,112288.0,71.6194,71.7763,71.6029,71.7681,112288.0
2018-01-31 11:00:00,86.9,86.93,86.82,86.93,133876.0,71.7681,71.7928,71.702,71.7928,133876.0
2018-01-31 11:10:00,86.94,87.08,86.89,87.06,121552.0,71.8011,71.9167,71.7598,71.9002,121552.0
2018-01-31 11:20:00,87.05,87.12,87.03,87.03,155964.0,71.8919,71.9498,71.8754,71.8754,155964.0
2018-01-31 11:30:00,87.04,87.18,87.04,87.1,98764.0,71.8837,71.9993,71.8837,71.9332,98764.0
2018-01-31 11:40:00,87.11,87.16,87.04,87.05,69246.0,71.9415,71.9828,71.8837,71.8919,69246.0
2018-01-31 11:50:00,87.05,87.24,87.04,87.14,148326.0,71.8919,72.0489,71.8837,71.9663,148326.0
2018-01-31 12:00:00,87.14,87.18,87.08,87.12,76091.0,71.9663,71.9993,71.9167,71.9498,76091.0
2018-01-31 12:10:00,87.11,87.11,87.02,87.05,42911.0,71.9415,71.9415,71.8672,71.8919,42911.0
2018-01-31 12:20:00,87.04,87.05,86.96,87.0,84704.0,71.8837,71.8919,71.8176,71.8507,84704.0
2018-01-31 12:30:00,86.99,87.06,86.99,87.02,68593.0,71.8424,71.9002,71.8424,71.8672,68593.0
2018-01-31 12:40:00,87.02,87.05,86.98,87.0,64023.0,71.8672,71.8919,71.8341,71.8507,64023.0
2018-01-31 12:50:00,86.99,87.03,86.95,87.03,64031.0,71.8424,71.8754,71.8094,71.8754,64031.0
2018-01-31 13:00:00,87.03,87.04,86.96,87.0,79184.0,71.8754,71.8837,71.8176,71.8507,79184.0
2018-01-31 13:10:00,86.99,87.06,86.98,87.03,108068.0,71.8424,71.9002,71.8341,71.8754,108068.0
2018-01-31 13:20:00,87.02,87.06,86.99,87.02,102802.0,71.8672,71.9002,71.8424,71.8672,102802.0
2018-01-31 13:30:00,87.02,87.04,86.94,86.94,102423.0,71.8672,71.8837,71.8011,71.8011,102423.0
2018-01-31 13:40:00,86.95,86.96,86.83,86.85,129050.0,71.8094,71.8176,71.7103,71.7268,129050.0
2018-01-31 13:50:00,86.84,86.85,86.78,86.81,103704.0,71.7185,71.7268,71.669,71.6937,103704.0
2018-01-31 14:00:00,86.82,87.07,86.76,86.77,170750.0,71.702,71.9085,71.6524,71.6607,170750.0
2018-01-31 14:10:00,86.78,86.79,86.67,86.67,169947.0,71.669,71.6772,71.5781,71.5781,169947.0
2018-01-31 14:20:00,86.66,86.68,86.58,86.61,186824.0,71.5699,71.5864,71.5038,71.5286,186824.0
2018-01-31 14:30:00,86.6,86.6,86.35,86.4,301949.0,71.5203,71.5203,71.3138,71.3551,301949.0
2018-01-31 14:40:00,86.4,86.43,86.16,86.19,391669.0,71.3551,71.3799,71.1569,71.1817,391669.0
2018-01-31 14:50:00,86.19,86.3,86.07,86.23,300645.0,71.1817,71.2725,71.0826,71.2147,300645.0
2018-01-31 15:00:00,86.24,86.35,86.19,86.25,331394.0,71.223,71.3138,71.1817,71.2313,331394.0
2018-01-31 15:10:00,86.25,86.46,86.21,86.41,256441.0,71.2313,71.4047,71.1982,71.3634,256441.0
2018-01-31 15:20:00,86.41,86.54,86.37,86.48,187518.0,71.3634,71.4708,71.3304,71.4212,187518.0
2018-01-31 15:30:00,86.49,86.54,86.45,86.48,284117.0,71.4295,71.4708,71.3964,71.4212,284117.0
2018-01-31 15:40:00,86.49,86.66,86.48,86.49,368092.0,71.4295,71.5699,71.4212,71.4295,368092.0
2018-01-31 15:50:00,86.49,86.54,86.34,86.38,949701.0,71.4295,71.4708,71.3056,71.3386,949701.0
2018-02-01 09:30:00,86.15,86.3,85.56,85.67,577472.0,71.1487,71.2725,70.6614,70.7522,577472.0
2018-02-01 09:40:00,85.68,85.97,85.67,85.94,300672.0,70.7605,71.0,70.7522,70.9752,300672.0
2018-02-01 09:50:00,85.93,85.94,85.71,85.84,201270.0,70.967,70.9752,70.7853,70.8926,201270.0
2018-02-01 10:00:00,85.83,85.89,85.63,85.69,203568.0,70.8844,70.9339,70.7192,70.7688,203568.0
2018-02-01 10:10:00,85.69,85.71,85.58,85.59,360684.0,70.7688,70.7853,70.6779,70.6862,360684.0
2018-02-01 10:20:00,85.59,85.79,85.58,85.71,219432.0,70.6862,70.8514,70.6779,70.7853,219432.0
2018-02-01 10:30:00,85.7,85.78,85.65,85.76,160273.0,70.777,70.8431,70.7357,70.8266,160273.0
2018-02-01 10:40:00,85.76,85.9,85.73,85.9,146556.0,70.8266,70.9422,70.8018,70.9422,146556.0
2018-02-01 10:50:00,85.91,85.98,85.79,85.87,115772.0,70.9505,71.0083,70.8514,70.9174,115772.0
2018-02-01 11:00:00,85.88,86.06,85.88,86.05,95424.0,70.9257,71.0743,70.9257,71.0661,95424.0
2018-02-01 11:10:00,86.05,86.17,85.99,86.15,99037.0,71.0661,71.1652,71.0165,71.1487,99037.0
2018-02-01 11:20:00,86.15,86.24,86.07,86.2,110863.0,71.1487,71.223,71.0826,71.19,110863.0
2018-02-01 11:30:00,86.2,86.41,86.18,86.3,150493.0,71.19,71.3634,71.1734,71.2725,150493.0
2018-02-01 11:40:00,86.3,86.39,86.25,86.31,94118.0,71.2725,71.3469,71.2313,71.2808,94118.0
2018-02-01 11:50:00,86.31,86.47,86.3,86.35,103491.0,71.2808,71.4129,71.2725,71.3138,103491.0
2018-02-01 12:00:00,86.36,86.46,86.31,86.4,55230.0,71.3221,71.4047,71.2808,71.3551,55230.0
2018-02-01 12:10:00,86.41,86.5,86.34,86.35,96964.0,71.3634,71.4377,71.3056,71.3138,96964.0
2018-02-01 12:20:00,86.34,86.41,86.32,86.38,121320.0,71.3056,71.3634,71.2891,71.3386,121320.0
2018-02-01 12:30:00,86.38,86.4,86.24,86.28,89422.0,71.3386,71.3551,71.223,71.256,89422.0
2018-02-01 12:40:00,86.29,86.33,86.27,86.28,56297.0,71.2643,71.2973,71.2478,71.256,56297.0
2018-02-01 12:50:00,86.27,86.31,86.25,86.26,49574.0,71.2478,71.2808,71.2313,71.2395,49574.0
2018-02-01 13:00:00,86.26,86.29,86.19,86.23,83349.0,71.2395,71.2643,71.1817,71.2147,83349.0
2018-02-01 13:10:00,86.22,86.25,86.16,86.2,70543.0,71.2065,71.2313,71.1569,71.19,70543.0
2018-02-01 13:20:00,86.2,86.21,86.17,86.18,38052.0,71.19,71.1982,71.1652,71.1734,38052.0
2018-02-01 13:30:00,86.17,86.22,86.13,86.13,83618.0,71.1652,71.2065,71.1321,71.1321,83618.0
2018-02-01 13:40:00,86.15,86.2,86.11,86.19,74674.0,71.1487,71.19,71.1156,71.1817,74674.0
2018-02-01 13:50:00,86.18,86.2,86.08,86.1,100662.0,71.1734,71.19,71.0909,71.1074,100662.0
2018-02-01 14:00:00,86.1,86.13,86.06,86.07,100938.0,71.1074,71.1321,71.0743,71.0826,100938.0
2018-02-01 14:10:00,86.07,86.07,85.92,85.92,159560.0,71.0826,71.0826,70.9587,70.9587,159560.0
2018-02-01 14:20:00,85.93,85.98,85.79,85.97,260813.0,70.967,71.0083,70.8514,71.0,260813.0
2018-02-01 14:30:00,85.97,86.09,85.95,86.05,124423.0,71.0,71.0991,70.9835,71.0661,124423.0
2018-02-01 14:40:00,86.05,86.12,85.94,86.0,208932.0,71.0661,71.1239,70.9752,71.0248,208932.0
2018-02-01 14:50:00,86.0,86.05,85.96,86.03,117693.0,71.0248,71.0661,70.9918,71.0496,117693.0
2018-02-01 15:00:00,86.04,86.06,85.95,86.02,125777.0,71.0578,71.0743,70.9835,71.0413,125777.0
2018-02-01 15:10:00,86.03,86.07,85.94,85.97,132387.0,71.0496,71.0826,70.9752,71.0,132387.0
2018-02-01 15:20:00,85.96,85.99,85.86,85.91,206613.0,70.9918,71.0165,70.9092,70.9505,206613.0
2018-02-01 15:30:00,85.91,85.91,85.78,85.89,227208.0,70.9505,70.9505,70.8431,70.9339,227208.0
2018-02-01 15:40:00,85.89,85.98,85.82,85.97,220539.0,70.9339,71.0083,70.8761,71.0,220539.0
2018-02-01 15:50:00,85.97,86.0,85.84,85.85,991225.0,71.0,71.0248,70.8926,70.9009,991225.0
2018-02-02 09:30:00,85.56,85.61,85.07,85.1,684902.0,70.6614,70.7027,70.2567,70.2815,684902.0
2018-02-02 09:40:00,85.1,85.29,84.85,85.27,650985.0,70.2815,70.4384,70.075,70.4219,650985.0
2018-02-02 09:50:00,85.27,85.32,85.11,85.13,306225.0,70.4219,70.4632,70.2898,70.3063,306225.0
2018-02-02 10:00:00,85.13,85.43,85.06,85.38,411279.0,70.3063,70.554,70.2485,70.5127,411279.0
2018-02-02 10:10:00,85.38,85.38,85.12,85.18,189315.0,70.5127,70.5127,70.298,70.3476,189315.0
2018-02-02 10:20:00,85.18,85.35,85.08,85.31,260279.0,70.3476,70.488,70.265,70.4549,260279.0
2018-02-02 10:30:00,85.31,85.33,85.2,85.31,268286.0,70.4549,70.4715,70.3641,70.4549,268286.0
2018-02-02 10:40:00,85.31,85.38,85.22,85.23,228261.0,70.4549,70.5127,70.3806,70.3889,228261.0
2018-02-02 10:50:00,85.24,85.32,85.06,85.1,195371.0,70.3971,70.4632,70.2485,70.2815,195371.0
2018-02-02 11:00:00,85.1,85.14,85.05,85.07,136102.0,70.2815,70.3145,70.2402,70.2567,136102.0
2018-02-02 11:10:00,85.07,85.2,85.05,85.12,254704.0,70.2567,70.3641,70.2402,70.298,254704.0
2018-02-02 11:20:00,85.11,85.18,85.09,85.1,194172.0,70.2898,70.3476,70.2732,70.2815,194172.0
2018-02-02 11:30:00,85.11,85.16,85.01,85.11,167716.0,70.2898,70.3311,70.2072,70.2898,167716.0
2018-02-02 11:40:00,85.11,85.11,84.97,84.99,235255.0,70.2898,70.2898,70.1741,70.1907,235255.0
2018-02-02 11:50:00,84.99,85.03,84.92,84.93,262037.0,70.1907,70.2237,70.1328,70.1411,262037.0
2018-02-02 12:00:00,84.93,85.04,84.86,84.92,234105.0,70.1411,70.232,70.0833,70.1328,234105.0
2018-02-02 12:10:00,84.91,85.01,84.87,85.01,99186.0,70.1246,70.2072,70.0916,70.2072,99186.0
2018-02-02 12:20:00,85.0,85.1,84.99,85.08,139220.0,70.1989,70.2815,70.1907,70.265,139220.0
2018-02-02 12:30:00,85.08,85.15,85.03,85.04,132098.0,70.265,70.3228,70.2237,70.232,132098.0
2018-02-02 12:40:00,85.04,85.05,84.99,85.03,236923.0,70.232,70.2402,70.1907,70.2237,236923.0
2018-02-02 12:50:00,85.03,85.07,84.95,84.96,103910.0,70.2237,70.2567,70.1576,70.1659,103910.0
2018-02-02 13:00:00,84.96,85.03,84.93,85.03,160153.0,70.1659,70.2237,70.1411,70.2237,160153.0
2018-02-02 13:10:00,85.03,85.08,85.0,85.01,104601.0,70.2237,70.265,70.1989,70.2072,104601.0
2018-02-02 13:20:00,85.01,85.01,84.93,84.97,137802.0,70.2072,70.2072,70.1411,70.1741,137802.0
2018-02-02 13:30:00,84.98,85.02,84.9,84.9,79744.0,70.1824,70.2154,70.1163,70.1163,79744.0
2018-02-02 13:40:00,84.9,84.93,84.83,84.92,165687.0,70.1163,70.1411,70.0585,70.1328,165687.0
2018-02-02 13:50:00,84.92,85.01,84.91,84.95,164431.0,70.1328,70.2072,70.1246,70.1576,164431.0
2018-02-02 14:00:00,84.95,85.01,84.84,84.88,188411.0,70.1576,70.2072,70.0668,70.0998,188411.0
2018-02-02 14:10:00,84.87,84.88,84.68,84.73,188304.0,70.0916,70.0998,69.9346,69.9759,188304.0
2018-02-02 14:20:00,84.73,84.78,84.58,84.6,263362.0,69.9759,70.0172,69.8521,69.8686,263362.0
2018-02-02 14:30:00,84.6,84.71,84.53,84.55,238104.0,69.8686,69.9594,69.8108,69.8273,238104.0
2018-02-02 14:40:00,84.56,84.66,84.36,84.43,304782.0,69.8355,69.9181,69.6704,69.7282,304782.0
2018-02-02 14:50:00,84.43,84.46,84.22,84.34,257926.0,69.7282,69.7529,69.5547,69.6538,257926.0
2018-02-02 15:00:00,84.33,84.41,84.25,84.35,194230.0,69.6456,69.7117,69.5795,69.6621,194230.0
2018-02-02 15:10:00,84.36,84.7,84.36,84.64,209872.0,69.6704,69.9512,69.6704,69.9016,209872.0
2018-02-02 15:20:00,84.64,84.7,84.53,84.54,240934.0,69.9016,69.9512,69.8108,69.819,240934.0
2018-02-02 15:30:00,84.54,84.56,84.38,84.54,347640.0,69.819,69.8355,69.6869,69.819,347640.0
2018-02-02 15:40:00,84.53,84.53,84.25,84.26,498879.0,69.8108,69.8108,69.5795,69.5878,498879.0
2018-02-02 15:50:00,84.27,84.32,84.21,84.24,1082930.0,69.596,69.6373,69.5465,69.5713,1082930.0
2018-02-05 09:30:00,83.99,84.37,83.72,83.94,855334.0,69.3648,69.6786,69.1418,69.3235,855334.0
2018-02-05 09:40:00,83.95,83.97,83.51,83.6,367659.0,69.3318,69.3483,68.9684,69.0427,367659.0
2018-02-05 09:50:00,83.6,83.77,83.52,83.54,339984.0,69.0427,69.1831,68.9766,68.9931,339984.0
2018-02-05 10:00:00,83.53,83.54,83.26,83.27,356487.0,68.9849,68.9931,68.7619,68.7702,356487.0
2018-02-05 10:10:00,83.27,83.31,83.16,83.21,449608.0,68.7702,68.8032,68.6793,68.7206,449608.0
2018-02-05 10:20:00,83.22,83.46,83.21,83.44,405317.0,68.7289,68.9271,68.7206,68.9106,405317.0
2018-02-05 10:30:00,83.44,83.81,83.37,83.74,349643.0,68.9106,69.2161,68.8527,69.1583,349643.0
2018-02-05 10:40:00,83.74,83.86,83.64,83.84,234069.0,69.1583,69.2574,69.0757,69.2409,234069.0
2018-02-05 10:50:00,83.83,83.94,83.69,83.92,224655.0,69.2326,69.3235,69.117,69.307,224655.0
2018-02-05 11:00:00,83.91,83.99,83.85,83.92,344484.0,69.2987,69.3648,69.2492,69.307,344484.0
2018-02-05 11:10:00,83.92,83.94,83.81,83.93,165900.0,69.307,69.3235,69.2161,69.3152,165900.0
2018-02-05 11:20:00,83.93,83.99,83.82,83.88,213966.0,69.3152,69.3648,69.2244,69.2739,213966.0
2018-02-05 11:30:00,83.88,83.89,83.72,83.77,164983.0,69.2739,69.2822,69.1418,69.1831,164983.0
2018-02-05 11:40:00,83.77,83.77,83.38,83.39,226896.0,69.1831,69.1831,68.861,68.8693,226896.0
2018-02-05 11:50:00,83.38,83.6,83.35,83.52,192486.0,68.861,69.0427,68.8362,68.9766,192486.0
2018-02-05 12:00:00,83.52,83.53,83.29,83.3,174111.0,68.9766,68.9849,68.7867,68.7949,174111.0
2018-02-05 12:10:00,83.3,83.35,83.24,83.27,156439.0,68.7949,68.8362,68.7454,68.7702,156439.0
2018-02-05 12:20:00,83.26,83.29,83.12,83.24,219142.0,68.7619,68.7867,68.6463,68.7454,219142.0
2018-02-05 12:30:00,83.23,83.3,83.12,83.17,159385.0,68.7371,68.7949,68.6463,68.6876,159385.0
2018-02-05 12:40:00,83.17,83.23,83.1,83.13,159510.0,68.6876,68.7371,68.6298,68.6545,159510.0
2018-02-05 12:50:00,83.13,83.31,83.12,83.12,165076.0,68.6545,68.8032,68.6463,68.6463,165076.0
2018-02-05 13:00:00,83.12,83.12,82.74,82.74,312772.0,68.6463,68.6463,68.3325,68.3325,312772.0
2018-02-05 13:10:00,82.75,82.89,82.64,82.75,252045.0,68.3407,68.4563,68.2499,68.3407,252045.0
2018-02-05 13:20:00,82.74,82.86,82.65,82.75,298334.0,68.3325,68.4316,68.2581,68.3407,298334.0
2018-02-05 13:30:00,82.76,82.85,82.63,82.64,256291.0,68.349,68.4233,68.2416,68.2499,256291.0
2018-02-05 13:40:00,82.64,82.8,82.63,82.72,211730.0,68.2499,68.382,68.2416,68.3159,211730.0
2018-02-05 13:50:00,82.73,82.98,82.64,82.98,202392.0,68.3242,68.5307,68.2499,68.5307,202392.0
2018-02-05 14:00:00,82.97,82.97,82.71,82.73,185531.0,68.5224,68.5224,68.3077,68.3242,185531.0
2018-02-05 14:10:00,82.73,82.87,82.69,82.79,293432.0,68.3242,68.4398,68.2912,68.3737,293432.0
2018-02-05 14:20:00,82.8,82.84,82.63,82.73,246695.0,68.382,68.415,68.2416,68.3242,246695.0
2018-02-05 14:30:00,82.72,82.72,82.43,82.49,342198.0,68.3159,68.3159,68.0764,68.126,342198.0
2018-02-05 14:40:00,82.49,82.55,82.35,82.4,286317.0,68.126,68.1755,68.0104,68.0517,286317.0
2018-02-05 14:50:00,82.4,82.42,82.02,82.03,497642.0,68.0517,68.0682,67.7378,67.7461,497642.0
2018-02-05 15:00:00,82.03,82.28,81.14,81.16,612990.0,67.7461,67.9526,67.0111,67.0276,612990.0
2018-02-05 15:10:00,81.16,82.19,80.1,81.54,655287.0,67.0276,67.8782,66.1522,67.3414,655287.0
2018-02-05 15:20:00,81.56,82.41,81.36,82.17,698837.0,67.3579,68.0599,67.1928,67.8617,698837.0
2018-02-05 15:30:00,82.2,82.28,81.75,81.77,729154.0,67.8865,67.9526,67.5148,67.5314,729154.0
2018-02-05 15:40:00,81.77,81.92,81.31,81.46,820777.0,67.5314,67.6552,67.1515,67.2753,820777.0
2018-02-05 15:50:00,81.42,81.64,80.99,81.04,1131896.0,67.2423,67.424,66.8872,66.9285,1131896.0
2018-02-06 09:30:00,80.53,81.23,80.35,81.13,1294751.0,66.5073,67.0854,66.3586,67.0028,1294751.0
2018-02-06 09:40:00,81.13,81.75,81.07,81.56,750210.0,67.0028,67.5148,66.9532,67.3579,750210.0
2018-02-06 09:50:00,81.56,81.99,81.1,81.38,613097.0,67.3579,67.713,66.978,67.2093,613097.0
2018-02-06 10:00:00,81.37,82.1,81.24,81.52,509709.0,67.201,67.8039,67.0936,67.3249,509709.0
2018-02-06 10:10:00,81.54,81.82,81.07,81.25,515490.0,67.3414,67.5727,66.9532,67.1019,515490.0
2018-02-06 10:20:00,81.28,81.76,81.06,81.34,499690.0,67.1267,67.5231,66.945,67.1762,499690.0
2018-02-06 10:30:00,81.34,81.44,80.94,81.15,433625.0,67.1762,67.2588,66.8459,67.0193,433625.0
2018-02-06 10:40:00,81.16,81.57,80.89,81.32,427085.0,67.0276,67.3662,66.8046,67.1597,427085.0
2018-02-06 10:50:00,81.35,81.68,81.19,81.44,324143.0,67.1845,67.457,67.0524,67.2588,324143.0
2018-02-06 11:00:00,81.46,81.58,80.98,81.18,637134.0,67.2753,67.3744,66.8789,67.0441,637134.0
2018-02-06 11:10:00,81.17,81.31,80.9,81.17,419609.0,67.0358,67.1515,66.8129,67.0358,419609.0
2018-02-06 11:20:00,81.19,81.33,80.94,81.15,470923.0,67.0524,67.168,66.8459,67.0193,470923.0
2018-02-06 11:30:00,81.13,81.17,80.85,80.97,346582.0,67.0028,67.0358,66.7716,66.8707,346582.0
2018-02-06 11:40:00,80.97,81.33,80.95,81.3,249480.0,66.8707,67.168,66.8541,67.1432,249480.0
2018-02-06 11:50:00,81.3,81.47,81.23,81.28,331637.0,67.1432,67.2836,67.0854,67.1267,331637.0
2018-02-06 12:00:00,81.28,81.5,81.27,81.41,397050.0,67.1267,67.3084,67.1184,67.234,397050.0
2018-02-06 12:10:00,81.39,81.62,81.33,81.47,372408.0,67.2175,67.4075,67.168,67.2836,372408.0
2018-02-06 12:20:00,81.47,81.67,81.32,81.62,216763.0,67.2836,67.4488,67.1597,67.4075,216763.0
2018-02-06 12:30:00,81.64,81.91,81.58,81.9,224069.0,67.424,67.647,67.3744,67.6387,224069.0
2018-02-06 12:40:00,81.9,81.91,81.52,81.58,250619.0,67.6387,67.647,67.3249,67.3744,250619.0
2018-02-06 12:50:00,81.59,81.64,81.25,81.49,342167.0,67.3827,67.424,67.1019,67.3001,342167.0
2018-02-06 13:00:00,81.48,81.49,81.05,81.05,425458.0,67.2919,67.3001,66.9367,66.9367,425458.0
2018-02-06 13:10:00,81.05,81.28,81.04,81.14,284384.0,66.9367,67.1267,66.9285,67.0111,284384.0
2018-02-06 13:20:00,81.14,81.25,81.01,81.04,218356.0,67.0111,67.1019,66.9037,66.9285,218356.0
2018-02-06 13:30:00,81.04,81.25,80.92,81.19,375006.0,66.9285,67.1019,66.8294,67.0524,375006.0
2018-02-06 13:40:00,81.19,81.33,81.07,81.3,258331.0,67.0524,67.168,66.9532,67.1432,258331.0
2018-02-06 13:50:00,81.3,81.31,80.97,80.99,249512.0,67.1432,67.1515,66.8707,66.8872,249512.0
2018-02-06 14:00:00,80.99,81.02,80.81,80.85,295414.0,66.8872,66.912,66.7385,66.7716,295414.0
2018-02-06 14:10:00,80.85,81.05,80.7,80.75,305474.0,66.7716,66.9367,66.6477,66.689,305474.0
2018-02-06 14:20:00,80.75,80.86,80.7,80.83,264876.0,66.689,66.7798,66.6477,66.755,264876.0
2018-02-06 14:30:00,80.83,81.11,80.81,80.94,332431.0,66.755,66.9863,66.7385,66.8459,332431.0
2018-02-06 14:40:00,80.96,81.6,80.96,81.59,402804.0,66.8624,67.391,66.8624,67.3827,402804.0
2018-02-06 14:50:00,81.6,82.0,81.45,81.89,487827.0,67.391,67.7213,67.2671,67.6305,487827.0
2018-02-06 15:00:00,81.89,82.45,81.85,82.38,527640.0,67.6305,68.0929,67.5974,68.0351,527640.0
2018-02-06 15:10:00,82.37,82.41,81.73,81.85,347562.0,68.0269,68.0599,67.4983,67.5974,347562.0
2018-02-06 15:20:00,81.84,82.19,81.81,81.86,409724.0,67.5892,67.8782,67.5644,67.6057,409724.0
2018-02-06 15:30:00,81.86,82.3,81.78,82.29,362885.0,67.6057,67.9691,67.5396,67.9608,362885.0
2018-02-06 15:40:00,82.29,82.44,81.92,81.92,472681.0,67.9608,68.0847,67.6552,67.6552,472681.0
2018-02-06 15:50:00,81.92,82.4,81.87,82.38,685726.0,67.6552,68.0517,67.6139,68.0351,685726.0
2018-02-07 09:30:00,82.3,82.7,82.18,82.57,648969.0,67.9691,68.2994,67.87,68.1921,648969.0
2018-02-07 09:40:00,82.58,82.96,82.49,82.54,374741.0,68.2003,68.5141,68.126,68.1673,374741.0
2018-02-07 09:50:00,82.53,82.72,82.49,82.64,341188.0,68.159,68.3159,68.126,68.2499,341188.0
2018-02-07 10:00:00,82.66,83.11,82.53,83.08,442798.0,68.2664,68.638,68.159,68.6132,442798.0
2018-02-07 10:10:00,83.09,83.22,82.99,83.07,324660.0,68.6215,68.7289,68.5389,68.605,324660.0
2018-02-07 10:20:00,83.08,83.19,82.91,82.98,285595.0,68.6132,68.7041,68.4728,68.5307,285595.0
2018-02-07 10:30:00,82.98,83.04,82.8,83.01,204350.0,68.5307,68.5802,68.382,68.5554,204350.0
2018-02-07 10:40:00,83.01,83.07,82.92,83.02,185427.0,68.5554,68.605,68.4811,68.5637,185427.0
2018-02-07 10:50:00,83.02,83.11,82.93,83.02,221357.0,68.5637,68.638,68.4894,68.5637,221357.0
2018-02-07 11:00:00,83.03,83.25,82.98,83.24,221630.0,68.572,68.7536,68.5307,68.7454,221630.0
2018-02-07 11:10:00,83.25,83.39,83.19,83.2,219918.0,68.7536,68.8693,68.7041,68.7124,219918.0
2018-02-07 11:20:00,83.21,83.24,82.96,83.01,214597.0,68.7206,68.7454,68.5141,68.5554,214597.0
2018-02-07 11:30:00,83.01,83.07,82.93,83.03,212563.0,68.5554,68.605,68.4894,68.572,212563.0
2018-02-07 11:40:00,83.03,83.12,82.86,82.87,170966.0,68.572,68.6463,68.4316,68.4398,170966.0
2018-02-07 11:50:00,82.86,83.11,82.8,83.1,219436.0,68.4316,68.638,68.382,68.6298,219436.0
2018-02-07 12:00:00,83.09,83.14,82.95,82.99,221193.0,68.6215,68.6628,68.5059,68.5389,221193.0
2018-02-07 12:10:00,82.99,83.07,82.87,82.94,103176.0,68.5389,68.605,68.4398,68.4976,103176.0
2018-02-07 12:20:00,82.94,82.99,82.88,82.97,144928.0,68.4976,68.5389,68.4481,68.5224,144928.0
2018-02-07 12:30:00,82.97,83.0,82.84,82.87,124482.0,68.5224,68.5472,68.415,68.4398,124482.0
2018-02-07 12:40:00,82.87,82.91,82.76,82.84,131081.0,68.4398,68.4728,68.349,68.415,131081.0
2018-02-07 12:50:00,82.83,82.99,82.81,82.9,137789.0,68.4068,68.5389,68.3903,68.4646,137789.0
2018-02-07 13:00:00,82.91,83.08,82.69,82.74,224507.0,68.4728,68.6132,68.2912,68.3325,224507.0
2018-02-07 13:10:00,82.73,82.75,82.36,82.73,276897.0,68.3242,68.3407,68.0186,68.3242,276897.0
2018-02-07 13:20:00,82.74,82.75,82.28,82.49,292285.0,68.3325,68.3407,67.9526,68.126,292285.0
2018-02-07 13:30:00,82.48,82.75,82.29,82.59,242814.0,68.1177,68.3407,67.9608,68.2086,242814.0
2018-02-07 13:40:00,82.6,82.83,82.57,82.65,155015.0,68.2168,68.4068,68.1921,68.2581,155015.0
2018-02-07 13:50:00,82.64,82.67,82.49,82.63,114446.0,68.2499,68.2746,68.126,68.2416,114446.0
2018-02-07 14:00:00,82.62,82.62,82.28,82.34,203842.0,68.2333,68.2333,67.9526,68.0021,203842.0
2018-02-07 14:10:00,82.34,82.59,82.34,82.54,152364.0,68.0021,68.2086,68.0021,68.1673,152364.0
2018-02-07 14:20:00,82.56,82.56,82.37,82.5,99794.0,68.1838,68.1838,68.0269,68.1342,99794.0
2018-02-07 14:30:00,82.51,82.65,82.45,82.53,194971.0,68.1425,68.2581,68.0929,68.159,194971.0
2018-02-07 14:40:00,82.54,82.59,82.29,82.33,161797.0,68.1673,68.2086,67.9608,67.9938,161797.0
2018-02-07 14:50:00,82.33,82.52,82.2,82.51,206899.0,67.9938,68.1508,67.8865,68.1425,206899.0
2018-02-07 15:00:00,82.5,82.64,82.44,82.48,131093.0,68.1342,68.2499,68.0847,68.1177,131093.0
2018-02-07 15:10:00,82.49,82.58,82.4,82.48,170815.0,68.126,68.2003,68.0517,68.1177,170815.0
2018-02-07 15:20:00,82.47,82.66,82.42,82.59,226923.0,68.1095,68.2664,68.0682,68.2086,226923.0
2018-02-07 15:30:00,82.59,82.7,82.47,82.59,418075.0,68.2086,68.2994,68.1095,68.2086,418075.0
2018-02-07 15:40:00,82.59,82.69,82.22,82.27,394623.0,68.2086,68.2912,67.903,67.9443,394623.0
2018-02-07 15:50:00,82.26,82.29,81.82,81.83,789511.0,67.936,67.9608,67.5727,67.5809,789511.0
2018-02-08 09:30:00,82.14,82.22,81.45,81.73,571688.0,67.8369,67.903,67.2671,67.4983,571688.0
2018-02-08 09:40:00,81.73,81.78,81.39,81.56,280962.0,67.4983,67.5396,67.2175,67.3579,280962.0
2018-02-08 09:50:00,81.56,81.76,81.38,81.44,285467.0,67.3579,67.5231,67.2093,67.2588,285467.0
2018-02-08 10:00:00,81.45,81.56,81.23,81.41,305829.0,67.2671,67.3579,67.0854,67.234,305829.0
2018-02-08 10:10:00,81.42,81.43,81.04,81.06,230963.0,67.2423,67.2506,66.9285,66.945,230963.0
2018-02-08 10:20:00,81.04,81.14,80.98,81.03,271187.0,66.9285,67.0111,66.8789,66.9202,271187.0
2018-02-08 10:30:00,81.02,81.26,80.98,81.25,164844.0,66.912,67.1102,66.8789,67.1019,164844.0
2018-02-08 10:40:00,81.25,81.37,81.18,81.2,131379.0,67.1019,67.201,67.0441,67.0606,131379.0
2018-02-08 10:50:00,81.21,81.31,81.09,81.17,159995.0,67.0689,67.1515,66.9698,67.0358,159995.0
2018-02-08 11:00:00,81.18,81.39,81.08,81.38,187396.0,67.0441,67.2175,66.9615,67.2093,187396.0
2018-02-08 11:10:00,81.37,81.51,81.19,81.37,322577.0,67.201,67.3166,67.0524,67.201,322577.0
2018-02-08 11:20:00,81.37,81.44,81.14,81.23,213065.0,67.201,67.2588,67.0111,67.0854,213065.0
2018-02-08 11:30:00,81.25,81.56,81.09,81.44,225671.0,67.1019,67.3579,66.9698,67.2588,225671.0
2018-02-08 11:40:00,81.42,81.45,81.17,81.25,244772.0,67.2423,67.2671,67.0358,67.1019,244772.0
2018-02-08 11:50:00,81.26,81.64,81.18,81.2,278945.0,67.1102,67.424,67.0441,67.0606,278945.0
2018-02-08 12:00:00,81.2,81.29,81.01,81.1,184741.0,67.0606,67.1349,66.9037,66.978,184741.0
2018-02-08 12:10:00,81.11,81.34,81.05,81.31,173613.0,66.9863,67.1762,66.9367,67.1515,173613.0
2018-02-08 12:20:00,81.31,81.31,80.98,81.18,247098.0,67.1515,67.1515,66.8789,67.0441,247098.0
2018-02-08 12:30:00,81.19,81.23,80.94,81.13,251329.0,67.0524,67.0854,66.8459,67.0028,251329.0
2018-02-08 12:40:00,81.14,81.45,81.04,81.16,213588.0,67.0111,67.2671,66.9285,67.0276,213588.0
2018-02-08 12:50:00,81.16,81.16,80.89,81.1,527797.0,67.0276,67.0276,66.8046,66.978,527797.0
2018-02-08 13:00:00,81.08,81.16,80.85,81.05,297504.0,66.9615,67.0276,66.7716,66.9367,297504.0
2018-02-08 13:10:00,81.05,81.4,80.96,81.18,228277.0,66.9367,67.2258,66.8624,67.0441,228277.0
2018-02-08 13:20:00,81.19,81.36,80.95,80.96,237239.0,67.0524,67.1928,66.8541,66.8624,237239.0
2018-02-08 13:30:00,80.95,81.19,80.87,81.17,274451.0,66.8541,67.0524,66.7881,67.0358,274451.0
2018-02-08 13:40:00,81.17,81.35,81.03,81.2,335900.0,67.0358,67.1845,66.9202,67.0606,335900.0
2018-02-08 13:50:00,81.2,81.43,81.16,81.28,220784.0,67.0606,67.2506,67.0276,67.1267,220784.0
2018-02-08 14:00:00,81.28,81.31,80.98,81.13,265599.0,67.1267,67.1515,66.8789,67.0028,265599.0
2018-02-08 14:10:00,81.13,81.4,81.08,81.26,204747.0,67.0028,67.2258,66.9615,67.1102,204747.0
2018-02-08 14:20:00,81.27,81.33,81.07,81.15,219391.0,67.1184,67.168,66.9532,67.0193,219391.0
2018-02-08 14:30:00,81.14,81.23,80.96,81.19,292139.0,67.0111,67.0854,66.8624,67.0524,292139.0
2018-02-08 14:40:00,81.18,81.26,81.05,81.21,192288.0,67.0441,67.1102,66.9367,67.0689,192288.0
2018-02-08 14:50:00,81.22,81.24,80.9,81.02,233788.0,67.0771,67.0936,66.8129,66.912,233788.0
2018-02-08 15:00:00,81.02,81.29,80.94,81.01,276262.0,66.912,67.1349,66.8459,66.9037,276262.0
2018-02-08 15:10:00,81.0,81.08,80.89,80.93,241096.0,66.8954,66.9615,66.8046,66.8376,241096.0
2018-02-08 15:20:00,80.94,81.17,80.83,80.97,310649.0,66.8459,67.0358,66.755,66.8707,310649.0
2018-02-08 15:30:00,80.96,81.04,80.72,80.76,339545.0,66.8624,66.9285,66.6642,66.6972,339545.0
2018-02-08 15:40:00,80.76,80.93,80.54,80.62,607807.0,66.6972,66.8376,66.5155,66.5816,607807.0
2018-02-08 15:50:00,80.62,80.72,80.15,80.18,1548489.0,66.5816,66.6642,66.1934,66.2182,1548489.0
2018-02-09 09:30:00,80.98,81.03,80.37,80.4,608715.0,66.8789,66.9202,66.3751,66.3999,608715.0
2018-02-09 09:40:00,80.41,80.5,80.21,80.26,537346.0,66.4082,66.4825,66.243,66.2843,537346.0
2018-02-09 09:50:00,80.26,80.32,79.91,80.03,786183.0,66.2843,66.3338,65.9952,66.0943,786183.0
2018-02-09 10:00:00,80.03,80.21,79.93,80.13,485354.0,66.0943,66.243,66.0118,66.1769,485354.0
2018-02-09 10:10:00,80.13,80.21,80.01,80.12,381632.0,66.1769,66.243,66.0778,66.1687,381632.0
2018-02-09 10:20:00,80.12,80.14,79.71,79.87,453487.0,66.1687,66.1852,65.8301,65.9622,453487.0
2018-02-09 10:30:00,79.87,79.91,79.73,79.79,308651.0,65.9622,65.9952,65.8466,65.8961,308651.0
2018-02-09 10:40:00,79.79,79.84,79.48,79.67,475593.0,65.8961,65.9374,65.6401,65.797,475593.0
2018-02-09 10:50:00,79.66,80.05,79.58,79.94,438355.0,65.7888,66.1109,65.7227,66.02,438355.0
2018-02-09 11:00:00,79.94,79.98,79.65,79.87,410316.0,66.02,66.0531,65.7805,65.9622,410316.0
2018-02-09 11:10:00,79.87,79.98,79.54,79.72,271592.0,65.9622,66.0531,65.6897,65.8383,271592.0
2018-02-09 11:20:00,79.73,79.85,79.61,79.74,267776.0,65.8466,65.9457,65.7475,65.8548,267776.0
2018-02-09 11:30:00,79.73,79.9,79.67,79.74,279383.0,65.8466,65.987,65.797,65.8548,279383.0
2018-02-09 11:40:00,79.74,79.79,79.61,79.61,203662.0,65.8548,65.8961,65.7475,65.7475,203662.0
2018-02-09 11:50:00,79.62,79.68,79.49,79.52,334265.0,65.7557,65.8053,65.6484,65.6732,334265.0
2018-02-09 12:00:00,79.52,79.66,79.23,79.23,424297.0,65.6732,65.7888,65.4336,65.4336,424297.0
2018-02-09 12:10:00,79.23,79.44,79.12,79.3,366212.0,65.4336,65.6071,65.3428,65.4915,366212.0
2018-02-09 12:20:00,79.31,79.51,79.16,79.18,272366.0,65.4997,65.6649,65.3758,65.3924,272366.0
2018-02-09 12:30:00,79.19,79.36,79.11,79.18,287778.0,65.4006,65.541,65.3345,65.3924,287778.0
2018-02-09 12:40:00,79.16,79.36,79.14,79.29,256929.0,65.3758,65.541,65.3593,65.4832,256929.0
2018-02-09 12:50:00,79.29,79.48,79.15,79.42,333274.0,65.4832,65.6401,65.3676,65.5906,333274.0
2018-02-09 13:00:00,79.42,79.42,79.11,79.12,239959.0,65.5906,65.5906,65.3345,65.3428,239959.0
2018-02-09 13:10:00,79.11,79.14,78.88,79.04,360971.0,65.3345,65.3593,65.1446,65.2767,360971.0
2018-02-09 13:20:00,79.05,79.11,78.71,78.77,377902.0,65.285,65.3345,65.0042,65.0537,377902.0
2018-02-09 13:30:00,78.78,78.92,78.59,78.67,280023.0,65.062,65.1776,64.9051,64.9712,280023.0
2018-02-09 13:40:00,78.65,78.9,78.64,78.88,372110.0,64.9546,65.1611,64.9464,65.1446,372110.0
2018-02-09 13:50:00,78.9,79.27,78.83,78.87,327207.0,65.1611,65.4667,65.1033,65.1363,327207.0
2018-02-09 14:00:00,78.85,79.46,78.85,79.28,371618.0,65.1198,65.6236,65.1198,65.4749,371618.0
2018-02-09 14:10:00,79.28,79.62,79.23,79.53,313725.0,65.4749,65.7557,65.4336,65.6814,313725.0
2018-02-09 14:20:00,79.54,79.8,79.43,79.47,411801.0,65.6897,65.9044,65.5988,65.6319,411801.0
2018-02-09 14:30:00,79.46,79.53,79.17,79.39,487139.0,65.6236,65.6814,65.3841,65.5658,487139.0
2018-02-09 14:40:00,79.4,79.49,79.07,79.15,454904.0,65.574,65.6484,65.3015,65.3676,454904.0
2018-02-09 14:50:00,79.14,79.22,78.94,79.03,363133.0,65.3593,65.4254,65.1941,65.2685,363133.0
2018-02-09 15:00:00,79.02,79.07,78.68,78.76,511778.0,65.2602,65.3015,64.9794,65.0455,511778.0
2018-02-09 15:10:00,78.76,79.12,78.68,79.1,430258.0,65.0455,65.3428,64.9794,65.3263,430258.0
2018-02-09 15:20:00,79.11,79.42,79.08,79.28,323194.0,65.3345,65.5906,65.3098,65.4749,323194.0
2018-02-09 15:30:00,79.28,79.54,79.26,79.43,473365.0,65.4749,65.6897,65.4584,65.5988,473365.0
2018-02-09 15:40:00,79.44,80.2,79.44,80.08,673056.0,65.6071,66.2347,65.6071,66.1356,673056.0
2018-02-09 15:50:00,80.07,80.4,79.82,79.95,1165168.0,66.1274,66.3999,65.9209,66.0283,1165168.0
2018-02-12 09:30:00,80.61,81.09,80.58,81.07,622217.0,66.5733,66.9698,66.5486,66.9532,622217.0
2018-02-12 09:40:00,81.08,81.42,81.08,81.2,376604.0,66.9615,67.2423,66.9615,67.0606,376604.0
2018-02-12 09:50:00,81.2,81.36,81.02,81.02,256187.0,67.0606,67.1928,66.912,66.912,256187.0
2018-02-12 10:00:00,81.01,81.27,80.93,81.21,403142.0,66.9037,67.1184,66.8376,67.0689,403142.0
2018-02-12 10:10:00,81.2,81.21,80.89,80.97,249453.0,67.0606,67.0689,66.8046,66.8707,249453.0
2018-02-12 10:20:00,80.98,80.99,80.72,80.96,219265.0,66.8789,66.8872,66.6642,66.8624,219265.0
2018-02-12 10:30:00,80.97,80.98,80.64,80.79,151676.0,66.8707,66.8789,66.5981,66.722,151676.0
2018-02-12 10:40:00,80.81,80.83,80.62,80.76,154451.0,66.7385,66.755,66.5816,66.6972,154451.0
2018-02-12 10:50:00,80.76,80.81,80.58,80.73,200641.0,66.6972,66.7385,66.5486,66.6725,200641.0
2018-02-12 11:00:00,80.73,80.92,80.59,80.87,198294.0,66.6725,66.8294,66.5568,66.7881,198294.0
2018-02-12 11:10:00,80.88,81.01,80.83,80.92,182687.0,66.7963,66.9037,66.755,66.8294,182687.0
2018-02-12 11:20:00,80.93,81.04,80.89,80.98,195141.0,66.8376,66.9285,66.8046,66.8789,195141.0
2018-02-12 11:30:00,80.98,80.99,80.83,80.94,144476.0,66.8789,66.8872,66.755,66.8459,144476.0
2018-02-12 11:40:00,80.93,81.02,80.86,81.0,167437.0,66.8376,66.912,66.7798,66.8954,167437.0
2018-02-12 11:50:00,81.0,81.09,80.96,81.07,153970.0,66.8954,66.9698,66.8624,66.9532,153970.0
2018-02-12 12:00:00,81.08,81.26,81.06,81.24,164449.0,66.9615,67.1102,66.945,67.0936,164449.0
2018-02-12 12:10:00,81.25,81.54,81.2,81.54,213603.0,67.1019,67.3414,67.0606,67.3414,213603.0
2018-02-12 12:20:00,81.54,81.59,81.51,81.53,139998.0,67.3414,67.3827,67.3166,67.3331,139998.0
2018-02-12 12:30:00,81.53,81.56,81.47,81.54,128225.0,67.3331,67.3579,67.2836,67.3414,128225.0
2018-02-12 12:40:00,81.55,81.57,81.4,81.4,124710.0,67.3497,67.3662,67.2258,67.2258,124710.0
2018-02-12 12:50:00,81.41,81.44,81.3,81.43,121512.0,67.234,67.2588,67.1432,67.2506,121512.0
2018-02-12 13:00:00,81.43,81.53,81.33,81.36,103000.0,67.2506,67.3331,67.168,67.1928,103000.0
2018-02-12 13:10:00,81.37,81.49,81.34,81.38,92956.0,67.201,67.3001,67.1762,67.2093,92956.0
2018-02-12 13:20:00,81.38,81.38,81.2,81.23,87995.0,67.2093,67.2093,67.0606,67.0854,87995.0
2018-02-12 13:30:00,81.23,81.28,81.14,81.14,85304.0,67.0854,67.1267,67.0111,67.0111,85304.0
2018-02-12 13:40:00,81.14,81.22,81.09,81.17,127722.0,67.0111,67.0771,66.9698,67.0358,127722.0
2018-02-12 13:50:00,81.18,81.49,81.18,81.4,133078.0,67.0441,67.3001,67.0441,67.2258,133078.0
2018-02-12 14:00:00,81.41,81.43,81.23,81.29,150442.0,67.234,67.2506,67.0854,67.1349,150442.0
2018-02-12 14:10:00,81.3,81.34,81.24,81.3,93715.0,67.1432,67.1762,67.0936,67.1432,93715.0
2018-02-12 14:20:00,81.3,81.32,81.19,81.27,112870.0,67.1432,67.1597,67.0524,67.1184,112870.0
2018-02-12 14:30:00,81.28,81.47,81.27,81.47,152642.0,67.1267,67.2836,67.1184,67.2836,152642.0
2018-02-12 14:40:00,81.46,81.52,81.37,81.4,140216.0,67.2753,67.3249,67.201,67.2258,140216.0
2018-02-12 14:50:00,81.4,81.53,81.33,81.47,191005.0,67.2258,67.3331,67.168,67.2836,191005.0
2018-02-12 15:00:00,81.48,81.51,81.38,81.46,132891.0,67.2919,67.3166,67.2093,67.2753,132891.0
2018-02-12 15:10:00,81.45,81.58,81.37,81.53,201982.0,67.2671,67.3744,67.201,67.3331,201982.0
2018-02-12 15:20:00,81.53,81.63,81.53,81.59,219884.0,67.3331,67.4157,67.3331,67.3827,219884.0
2018-02-12 15:30:00,81.59,81.67,81.25,81.34,298568.0,67.3827,67.4488,67.1019,67.1762,298568.0
2018-02-12 15:40:00,81.34,81.45,81.09,81.28,547443.0,67.1762,67.2671,66.9698,67.1267,547443.0
2018-02-12 15:50:00,81.28,81.47,81.16,81.31,742973.0,67.1267,67.2836,67.0276,67.1515,742973.0
2018-02-13 09:30:00,81.15,81.64,81.04,81.59,608723.0,67.0193,67.424,66.9285,67.3827,608723.0
2018-02-13 09:40:00,81.59,81.75,81.41,81.44,374372.0,67.3827,67.5148,67.234,67.2588,374372.0
2018-02-13 09:50:00,81.44,81.53,81.31,81.36,247580.0,67.2588,67.3331,67.1515,67.1928,247580.0
2018-02-13 10:00:00,81.36,81.41,81.13,81.17,255620.0,67.1928,67.234,67.0028,67.0358,255620.0
2018-02-13 10:10:00,81.17,81.36,81.14,81.24,160731.0,67.0358,67.1928,67.0111,67.0936,160731.0
2018-02-13 10:20:00,81.24,81.34,81.0,81.0,136052.0,67.0936,67.1762,66.8954,66.8954,136052.0
2018-02-13 10:30:00,81.01,81.12,80.91,81.12,164540.0,66.9037,66.9945,66.8211,66.9945,164540.0
2018-02-13 10:40:00,81.12,81.35,81.12,81.31,349010.0,66.9945,67.1845,66.9945,67.1515,349010.0
2018-02-13 10:50:00,81.32,81.42,81.27,81.27,294640.0,67.1597,67.2423,67.1184,67.1184,294640.0
2018-02-13 11:00:00,81.27,81.35,81.18,81.32,250571.0,67.1184,67.1845,67.0441,67.1597,250571.0
2018-02-13 11:10:00,81.33,81.41,81.22,81.36,188487.0,67.168,67.234,67.0771,67.1928,188487.0
2018-02-13 11:20:00,81.35,81.45,81.24,81.31,175464.0,67.1845,67.2671,67.0936,67.1515,175464.0
2018-02-13 11:30:00,81.32,81.35,81.24,81.35,260850.0,67.1597,67.1845,67.0936,67.1845,260850.0
2018-02-13 11:40:00,81.36,81.37,81.21,81.37,139716.0,67.1928,67.201,67.0689,67.201,139716.0
2018-02-13 11:50:00,81.37,81.47,81.36,81.41,82274.0,67.201,67.2836,67.1928,67.234,82274.0
2018-02-13 12:00:00,81.41,81.46,81.31,81.39,134013.0,67.234,67.2753,67.1515,67.2175,134013.0
2018-02-13 12:10:00,81.4,81.51,81.36,81.51,134037.0,67.2258,67.3166,67.1928,67.3166,134037.0
2018-02-13 12:20:00,81.52,81.56,81.48,81.5,111432.0,67.3249,67.3579,67.2919,67.3084,111432.0
2018-02-13 12:30:00,81.5,81.51,81.37,81.4,94791.0,67.3084,67.3166,67.201,67.2258,94791.0
2018-02-13 12:40:00,81.41,81.49,81.38,81.42,85163.0,67.234,67.3001,67.2093,67.2423,85163.0
2018-02-13 12:50:00,81.43,81.5,81.28,81.29,87296.0,67.2506,67.3084,67.1267,67.1349,87296.0
2018-02-13 13:00:00,81.29,81.32,81.23,81.28,62500.0,67.1349,67.1597,67.0854,67.1267,62500.0
2018-02-13 13:10:00,81.29,81.51,81.26,81.51,114097.0,67.1349,67.3166,67.1102,67.3166,114097.0
2018-02-13 13:20:00,81.52,81.64,81.51,81.58,173589.0,67.3249,67.424,67.3166,67.3744,173589.0
2018-02-13 13:30:00,81.58,81.64,81.45,81.61,78402.0,67.3744,67.424,67.2671,67.3992,78402.0
2018-02-13 13:40:00,81.62,81.63,81.52,81.52,74258.0,67.4075,67.4157,67.3249,67.3249,74258.0
2018-02-13 13:50:00,81.52,81.55,81.47,81.55,74839.0,67.3249,67.3497,67.2836,67.3497,74839.0
2018-02-13 14:00:00,81.55,81.64,81.53,81.59,96914.0,67.3497,67.424,67.3331,67.3827,96914.0
2018-02-13 14:10:00,81.59,81.67,81.53,81.56,213450.0,67.3827,67.4488,67.3331,67.3579,213450.0
2018-02-13 14:20:00,81.56,81.65,81.52,81.64,277207.0,67.3579,67.4323,67.3249,67.424,277207.0
2018-02-13 14:30:00,81.64,81.67,81.58,81.59,266288.0,67.424,67.4488,67.3744,67.3827,266288.0
2018-02-13 14:40:00,81.59,81.59,81.52,81.59,186643.0,67.3827,67.3827,67.3249,67.3827,186643.0
2018-02-13 14:50:00,81.6,81.72,81.57,81.67,183895.0,67.391,67.4901,67.3662,67.4488,183895.0
2018-02-13 15:00:00,81.67,81.74,81.61,81.71,177102.0,67.4488,67.5066,67.3992,67.4818,177102.0
2018-02-13 15:10:00,81.71,81.82,81.66,81.8,178644.0,67.4818,67.5727,67.4405,67.5561,178644.0
2018-02-13 15:20:00,81.79,81.81,81.69,81.77,183441.0,67.5479,67.5644,67.4653,67.5314,183441.0
2018-02-13 15:30:00,81.77,81.83,81.73,81.78,134427.0,67.5314,67.5809,67.4983,67.5396,134427.0
2018-02-13 15:40:00,81.79,81.79,81.53,81.59,259101.0,67.5479,67.5479,67.3331,67.3827,259101.0
2018-02-13 15:50:00,81.59,81.67,81.46,81.5,468195.0,67.3827,67.4488,67.2753,67.3084,468195.0
2018-02-14 09:30:00,81.06,81.26,80.8,80.82,514465.0,66.945,67.1102,66.7303,66.7468,514465.0
2018-02-14 09:40:00,80.83,80.85,80.43,80.49,335947.0,66.755,66.7716,66.4247,66.4742,335947.0
2018-02-14 09:50:00,80.5,80.62,80.44,80.46,332836.0,66.4825,66.5816,66.433,66.4495,332836.0
2018-02-14 10:00:00,80.45,80.69,80.41,80.66,231921.0,66.4412,66.6394,66.4082,66.6146,231921.0
2018-02-14 10:10:00,80.66,80.92,80.66,80.83,168399.0,66.6146,66.8294,66.6146,66.755,168399.0
2018-02-14 10:20:00,80.83,80.96,80.62,80.65,235981.0,66.755,66.8624,66.5816,66.6064,235981.0
2018-02-14 10:30:00,80.66,80.8,80.59,80.79,219629.0,66.6146,66.7303,66.5568,66.722,219629.0
2018-02-14 10:40:00,80.78,80.78,80.59,80.65,268008.0,66.7137,66.7137,66.5568,66.6064,268008.0
2018-02-14 10:50:00,80.64,80.81,80.6,80.69,135373.0,66.5981,66.7385,66.5651,66.6394,135373.0
2018-02-14 11:00:00,80.69,80.77,80.56,80.56,186977.0,66.6394,66.7055,66.5321,66.5321,186977.0
2018-02-14 11:10:00,80.56,80.63,80.54,80.63,203918.0,66.5321,66.5899,66.5155,66.5899,203918.0
2018-02-14 11:20:00,80.62,80.73,80.53,80.69,169111.0,66.5816,66.6725,66.5073,66.6394,169111.0
2018-02-14 11:30:00,80.7,80.73,80.51,80.54,157720.0,66.6477,66.6725,66.4908,66.5155,157720.0
2018-02-14 11:40:00,80.54,80.63,80.46,80.47,171296.0,66.5155,66.5899,66.4495,66.4577,171296.0
2018-02-14 11:50:00,80.47,80.52,80.42,80.51,123554.0,66.4577,66.499,66.4164,66.4908,123554.0
2018-02-14 12:00:00,80.51,80.63,80.5,80.53,98955.0,66.4908,66.5899,66.4825,66.5073,98955.0
2018-02-14 12:10:00,80.54,80.56,80.28,80.33,136738.0,66.5155,66.5321,66.3008,66.3421,136738.0
2018-02-14 12:20:00,80.32,80.48,80.27,80.41,110016.0,66.3338,66.466,66.2926,66.4082,110016.0
2018-02-14 12:30:00,80.4,80.43,80.34,80.39,133282.0,66.3999,66.4247,66.3504,66.3917,133282.0
2018-02-14 12:40:00,80.4,80.48,80.36,80.4,75174.0,66.3999,66.466,66.3669,66.3999,75174.0
2018-02-14 12:50:00,80.4,80.59,80.39,80.59,122023.0,66.3999,66.5568,66.3917,66.5568,122023.0
2018-02-14 13:00:00,80.59,80.79,80.57,80.66,141962.0,66.5568,66.722,66.5403,66.6146,141962.0
2018-02-14 13:10:00,80.67,80.83,80.66,80.81,88022.0,66.6229,66.755,66.6146,66.7385,88022.0
2018-02-14 13:20:00,80.81,80.93,80.74,80.74,108538.0,66.7385,66.8376,66.6807,66.6807,108538.0
2018-02-14 13:30:00,80.76,80.84,80.73,80.84,121491.0,66.6972,66.7633,66.6725,66.7633,121491.0
2018-02-14 13:40:00,80.85,80.96,80.83,80.96,292493.0,66.7716,66.8624,66.755,66.8624,292493.0
2018-02-14 13:50:00,80.95,80.99,80.86,80.88,132979.0,66.8541,66.8872,66.7798,66.7963,132979.0
2018-02-14 14:00:00,80.88,81.01,80.86,81.01,133424.0,66.7963,66.9037,66.7798,66.9037,133424.0
2018-02-14 14:10:00,81.0,81.05,80.96,81.02,124597.0,66.8954,66.9367,66.8624,66.912,124597.0
2018-02-14 14:20:00,81.02,81.02,80.76,80.78,220815.0,66.912,66.912,66.6972,66.7137,220815.0
2018-02-14 14:30:00,80.78,80.84,80.72,80.83,157439.0,66.7137,66.7633,66.6642,66.755,157439.0
2018-02-14 14:40:00,80.83,80.87,80.78,80.86,114062.0,66.755,66.7881,66.7137,66.7798,114062.0
2018-02-14 14:50:00,80.86,80.96,80.86,80.92,81546.0,66.7798,66.8624,66.7798,66.8294,81546.0
2018-02-14 15:00:00,80.92,81.0,80.85,80.85,168546.0,66.8294,66.8954,66.7716,66.7716,168546.0
2018-02-14 15:10:00,80.86,80.91,80.81,80.83,162706.0,66.7798,66.8211,66.7385,66.755,162706.0
2018-02-14 15:20:00,80.82,80.85,80.74,80.74,154982.0,66.7468,66.7716,66.6807,66.6807,154982.0
2018-02-14 15:30:00,80.74,80.79,80.68,80.78,210888.0,66.6807,66.722,66.6312,66.7137,210888.0
2018-02-14 15:40:00,80.78,80.81,80.61,80.61,260050.0,66.7137,66.7385,66.5733,66.5733,260050.0
2018-02-14 15:50:00,80.61,80.75,80.61,80.69,463926.0,66.5733,66.689,66.5733,66.6394,463926.0
2018-02-15 09:30:00,80.97,80.97,80.5,80.81,621096.0,66.8707,66.8707,66.4825,66.7385,621096.0
2018-02-15 09:40:00,80.81,81.04,80.81,81.03,194534.0,66.7385,66.9285,66.7385,66.9202,194534.0
2018-02-15 09:50:00,81.03,81.06,80.69,80.69,179178.0,66.9202,66.945,66.6394,66.6394,179178.0
2018-02-15 10:00:00,80.7,81.0,80.68,80.96,198307.0,66.6477,66.8954,66.6312,66.8624,198307.0
2018-02-15 10:10:00,80.95,81.02,80.86,81.0,139981.0,66.8541,66.912,66.7798,66.8954,139981.0
2018-02-15 10:20:00,81.0,81.22,80.98,81.12,204991.0,66.8954,67.0771,66.8789,66.9945,204991.0
2018-02-15 10:30:00,81.11,81.35,81.1,81.32,188679.0,66.9863,67.1845,66.978,67.1597,188679.0
2018-02-15 10:40:00,81.31,81.5,81.25,81.4,199865.0,67.1515,67.3084,67.1019,67.2258,199865.0
2018-02-15 10:50:00,81.4,81.47,81.3,81.32,256899.0,67.2258,67.2836,67.1432,67.1597,256899.0
2018-02-15 11:00:00,81.32,81.37,81.18,81.26,157466.0,67.1597,67.201,67.0441,67.1102,157466.0
2018-02-15 11:10:00,81.26,81.36,81.24,81.31,143890.0,67.1102,67.1928,67.0936,67.1515,143890.0
2018-02-15 11:20:00,81.3,81.63,81.29,81.62,237972.0,67.1432,67.4157,67.1349,67.4075,237972.0
2018-02-15 11:30:00,81.61,81.72,81.54,81.69,151779.0,67.3992,67.4901,67.3414,67.4653,151779.0
2018-02-15 11:40:00,81.68,81.84,81.65,81.76,180539.0,67.457,67.5892,67.4323,67.5231,180539.0
2018-02-15 11:50:00,81.76,81.94,81.76,81.83,168419.0,67.5231,67.6718,67.5231,67.5809,168419.0
2018-02-15 12:00:00,81.82,81.86,81.7,81.81,137791.0,67.5727,67.6057,67.4735,67.5644,137791.0
2018-02-15 12:10:00,81.81,81.93,81.81,81.88,84590.0,67.5644,67.6635,67.5644,67.6222,84590.0
2018-02-15 12:20:00,81.89,81.95,81.83,81.94,116207.0,67.6305,67.68,67.5809,67.6718,116207.0
2018-02-15 12:30:00,81.93,81.95,81.82,81.84,97381.0,67.6635,67.68,67.5727,67.5892,97381.0
2018-02-15 12:40:00,81.86,81.92,81.81,81.9,66593.0,67.6057,67.6552,67.5644,67.6387,66593.0
2018-02-15 12:50:00,81.9,81.99,81.85,81.86,89183.0,67.6387,67.713,67.5974,67.6057,89183.0
2018-02-15 13:00:00,81.87,81.99,81.83,81.92,113367.0,67.6139,67.713,67.5809,67.6552,113367.0
2018-02-15 13:10:00,81.92,82.0,81.91,81.98,119473.0,67.6552,67.7213,67.647,67.7048,119473.0
2018-02-15 13:20:00,81.98,81.98,81.88,81.9,94271.0,67.7048,67.7048,67.6222,67.6387,94271.0
2018-02-15 13:30:00,81.91,81.91,81.78,81.8,156036.0,67.647,67.647,67.5396,67.5561,156036.0
2018-02-15 13:40:00,81.8,82.01,81.79,82.01,174785.0,67.5561,67.7296,67.5479,67.7296,174785.0
2018-02-15 13:50:00,82.01,82.06,81.96,81.97,80195.0,67.7296,67.7709,67.6883,67.6965,80195.0
2018-02-15 14:00:00,81.97,82.08,81.96,82.05,104743.0,67.6965,67.7874,67.6883,67.7626,104743.0
2018-02-15 14:10:00,82.04,82.09,81.99,82.02,113096.0,67.7543,67.7956,67.713,67.7378,113096.0
2018-02-15 14:20:00,82.02,82.05,81.96,82.03,88528.0,67.7378,67.7626,67.6883,67.7461,88528.0
2018-02-15 14:30:00,82.03,82.1,81.99,82.09,108752.0,67.7461,67.8039,67.713,67.7956,108752.0
2018-02-15 14:40:00,82.09,82.12,82.06,82.11,98157.0,67.7956,67.8204,67.7709,67.8122,98157.0
2018-02-15 14:50:00,82.12,82.12,82.03,82.05,131550.0,67.8204,67.8204,67.7461,67.7626,131550.0
2018-02-15 15:00:00,82.06,82.23,82.03,82.15,141727.0,67.7709,67.9113,67.7461,67.8452,141727.0
2018-02-15 15:10:00,82.15,82.17,82.1,82.14,134239.0,67.8452,67.8617,67.8039,67.8369,134239.0
2018-02-15 15:20:00,82.14,82.25,82.13,82.17,180736.0,67.8369,67.9278,67.8287,67.8617,180736.0
2018-02-15 15:30:00,82.16,82.18,82.01,82.11,311693.0,67.8534,67.87,67.7296,67.8122,311693.0
2018-02-15 15:40:00,82.11,82.29,82.11,82.28,326226.0,67.8122,67.9608,67.8122,67.9526,326226.0
2018-02-15 15:50:00,82.28,82.41,82.22,82.41,564303.0,67.9526,68.0599,67.903,68.0599,564303.0
2018-02-16 09:30:00,82.21,82.73,82.2,82.56,910677.0,67.8947,68.3242,67.8865,68.1838,910677.0
2018-02-16 09:40:00,82.56,82.67,82.33,82.41,273346.0,68.1838,68.2746,67.9938,68.0599,273346.0
2018-02-16 09:50:00,82.41,82.41,82.25,82.26,211523.0,68.0599,68.0599,67.9278,67.936,211523.0
2018-02-16 10:00:00,82.27,82.31,82.18,82.19,217124.0,67.9443,67.9773,67.87,67.8782,217124.0
2018-02-16 10:10:00,82.19,82.51,82.13,82.45,175691.0,67.8782,68.1425,67.8287,68.0929,175691.0
2018-02-16 10:20:00,82.45,82.69,82.45,82.67,211243.0,68.0929,68.2912,68.0929,68.2746,211243.0
2018-02-16 10:30:00,82.67,82.87,82.67,82.76,223463.0,68.2746,68.4398,68.2746,68.349,223463.0
2018-02-16 10:40:00,82.76,82.94,82.71,82.93,185369.0,68.349,68.4976,68.3077,68.4894,185369.0
2018-02-16 10:50:00,82.94,82.99,82.81,82.82,211345.0,68.4976,68.5389,68.3903,68.3985,211345.0
2018-02-16 11:00:00,82.82,82.93,82.69,82.9,196150.0,68.3985,68.4894,68.2912,68.4646,196150.0
2018-02-16 11:10:00,82.9,82.93,82.82,82.89,267059.0,68.4646,68.4894,68.3985,68.4563,267059.0
2018-02-16 11:20:00,82.9,82.94,82.83,82.86,148609.0,68.4646,68.4976,68.4068,68.4316,148609.0
2018-02-16 11:30:00,82.86,82.9,82.75,82.86,174102.0,68.4316,68.4646,68.3407,68.4316,174102.0
2018-02-16 11:40:00,82.86,82.95,82.76,82.94,114625.0,68.4316,68.5059,68.349,68.4976,114625.0
2018-02-16 11:50:00,82.94,83.1,82.93,83.0,226591.0,68.4976,68.6298,68.4894,68.5472,226591.0
2018-02-16 12:00:00,83.0,83.06,82.93,82.98,156465.0,68.5472,68.5967,68.4894,68.5307,156465.0
2018-02-16 12:10:00,82.99,83.04,82.96,83.04,146687.0,68.5389,68.5802,68.5141,68.5802,146687.0
2018-02-16 12:20:00,83.04,83.05,82.95,82.98,115299.0,68.5802,68.5885,68.5059,68.5307,115299.0
2018-02-16 12:30:00,82.98,83.25,82.98,83.21,186466.0,68.5307,68.7536,68.5307,68.7206,186466.0
2018-02-16 12:40:00,83.21,83.25,83.15,83.2,135499.0,68.7206,68.7536,68.6711,68.7124,135499.0
2018-02-16 12:50:00,83.21,83.21,83.02,83.07,189094.0,68.7206,68.7206,68.5637,68.605,189094.0
2018-02-16 13:00:00,83.08,83.14,82.99,83.02,128098.0,68.6132,68.6628,68.5389,68.5637,128098.0
2018-02-16 13:10:00,83.02,83.03,82.86,82.88,168149.0,68.5637,68.572,68.4316,68.4481,168149.0
2018-02-16 13:20:00,82.88,82.95,82.85,82.87,125536.0,68.4481,68.5059,68.4233,68.4398,125536.0
2018-02-16 13:30:00,82.87,82.96,82.71,82.9,213054.0,68.4398,68.5141,68.3077,68.4646,213054.0
2018-02-16 13:40:00,82.9,83.04,82.9,82.94,134490.0,68.4646,68.5802,68.4646,68.4976,134490.0
2018-02-16 13:50:00,82.94,82.97,82.82,82.89,132531.0,68.4976,68.5224,68.3985,68.4563,132531.0
2018-02-16 14:00:00,82.89,82.96,82.66,82.67,219620.0,68.4563,68.5141,68.2664,68.2746,219620.0
2018-02-16 14:10:00,82.67,82.73,82.48,82.62,216607.0,68.2746,68.3242,68.1177,68.2333,216607.0
2018-02-16 14:20:00,82.61,82.69,82.5,82.67,264639.0,68.2251,68.2912,68.1342,68.2746,264639.0
2018-02-16 14:30:00,82.66,82.66,82.55,82.6,169620.0,68.2664,68.2664,68.1755,68.2168,169620.0
2018-02-16 14:40:00,82.6,82.67,82.51,82.65,148721.0,68.2168,68.2746,68.1425,68.2581,148721.0
2018-02-16 14:50:00,82.65,82.74,82.55,82.74,150992.0,68.2581,68.3325,68.1755,68.3325,150992.0
2018-02-16 15:00:00,82.74,82.8,82.69,82.8,214216.0,68.3325,68.382,68.2912,68.382,214216.0
2018-02-16 15:10:00,82.8,82.9,82.76,82.83,185692.0,68.382,68.4646,68.349,68.4068,185692.0
2018-02-16 15:20:00,82.83,82.85,82.74,82.84,211360.0,68.4068,68.4233,68.3325,68.415,211360.0
2018-02-16 15:30:00,82.83,82.86,82.71,82.79,210714.0,68.4068,68.4316,68.3077,68.3737,210714.0
2018-02-16 15:40:00,82.78,82.84,82.66,82.81,314550.0,68.3655,68.415,68.2664,68.3903,314550.0
2018-02-16 15:50:00,82.81,82.83,82.56,82.58,579948.0,68.3903,68.4068,68.1838,68.2003,579948.0
2018-02-20 09:30:00,82.19,82.22,81.6,81.73,594053.0,67.8782,67.903,67.391,67.4983,594053.0
2018-02-20 09:40:00,81.73,81.92,81.65,81.84,232609.0,67.4983,67.6552,67.4323,67.5892,232609.0
2018-02-20 09:50:00,81.84,81.95,81.44,81.48,195397.0,67.5892,67.68,67.2588,67.2919,195397.0
2018-02-20 10:00:00,81.48,81.6,81.45,81.51,156772.0,67.2919,67.391,67.2671,67.3166,156772.0
2018-02-20 10:10:00,81.52,81.6,81.35,81.53,198718.0,67.3249,67.391,67.1845,67.3331,198718.0
2018-02-20 10:20:00,81.54,81.8,81.53,81.6,134489.0,67.3414,67.5561,67.3331,67.391,134489.0
2018-02-20 10:30:00,81.59,81.64,81.47,81.64,144712.0,67.3827,67.424,67.2836,67.424,144712.0
2018-02-20 10:40:00,81.64,81.72,81.38,81.39,192951.0,67.424,67.4901,67.2093,67.2175,192951.0
2018-02-20 10:50:00,81.37,81.43,81.07,81.08,204688.0,67.201,67.2506,66.9532,66.9615,204688.0
2018-02-20 11:00:00,81.08,81.34,81.08,81.31,166032.0,66.9615,67.1762,66.9615,67.1515,166032.0
2018-02-20 11:10:00,81.31,81.35,81.16,81.3,105525.0,67.1515,67.1845,67.0276,67.1432,105525.0
2018-02-20 11:20:00,81.3,81.56,81.24,81.55,165426.0,67.1432,67.3579,67.0936,67.3497,165426.0
2018-02-20 11:30:00,81.54,81.72,81.52,81.59,174499.0,67.3414,67.4901,67.3249,67.3827,174499.0
2018-02-20 11:40:00,81.58,81.75,81.54,81.75,81219.0,67.3744,67.5148,67.3414,67.5148,81219.0
2018-02-20 11:50:00,81.75,81.75,81.61,81.72,91764.0,67.5148,67.5148,67.3992,67.4901,91764.0
2018-02-20 12:00:00,81.72,81.83,81.71,81.71,91244.0,67.4901,67.5809,67.4818,67.4818,91244.0
2018-02-20 12:10:00,81.72,81.81,81.67,81.67,53609.0,67.4901,67.5644,67.4488,67.4488,53609.0
2018-02-20 12:20:00,81.68,81.68,81.5,81.56,71499.0,67.457,67.457,67.3084,67.3579,71499.0
2018-02-20 12:30:00,81.56,81.65,81.56,81.64,73249.0,67.3579,67.4323,67.3579,67.424,73249.0
2018-02-20 12:40:00,81.65,81.66,81.56,81.64,59934.0,67.4323,67.4405,67.3579,67.424,59934.0
2018-02-20 12:50:00,81.63,81.68,81.56,81.6,49446.0,67.4157,67.457,67.3579,67.391,49446.0
2018-02-20 13:00:00,81.6,81.64,81.39,81.41,97442.0,67.391,67.424,67.2175,67.234,97442.0
2018-02-20 13:10:00,81.41,81.47,81.37,81.42,72872.0,67.234,67.2836,67.201,67.2423,72872.0
2018-02-20 13:20:00,81.42,81.46,81.35,81.42,77691.0,67.2423,67.2753,67.1845,67.2423,77691.0
2018-02-20 13:30:00,81.42,81.49,81.41,81.43,62245.0,67.2423,67.3001,67.234,67.2506,62245.0
2018-02-20 13:40:00,81.43,81.52,81.43,81.52,47480.0,67.2506,67.3249,67.2506,67.3249,47480.0
2018-02-20 13:50:00,81.52,81.56,81.47,81.52,72583.0,67.3249,67.3579,67.2836,67.3249,72583.0
2018-02-20 14:00:00,81.51,81.54,81.4,81.42,112311.0,67.3166,67.3414,67.2258,67.2423,112311.0
2018-02-20 14:10:00,81.41,81.44,81.32,81.33,101205.0,67.234,67.2588,67.1597,67.168,101205.0
2018-02-20 14:20:00,81.34,81.48,81.32,81.44,98055.0,67.1762,67.2919,67.1597,67.2588,98055.0
2018-02-20 14:30:00,81.44,81.52,81.42,81.46,122154.0,67.2588,67.3249,67.2423,67.2753,122154.0
2018-02-20 14:40:00,81.47,81.49,81.42,81.42,95899.0,67.2836,67.3001,67.2423,67.2423,95899.0
2018-02-20 14:50:00,81.43,81.44,81.36,81.38,91551.0,67.2506,67.2588,67.1928,67.2093,91551.0
2018-02-20 15:00:00,81.39,81.47,81.37,81.4,141723.0,67.2175,67.2836,67.201,67.2258,141723.0
2018-02-20 15:10:00,81.4,81.45,81.32,81.36,133757.0,67.2258,67.2671,67.1597,67.1928,133757.0
2018-02-20 15:20:00,81.34,81.38,81.22,81.37,157014.0,67.1762,67.2093,67.0771,67.201,157014.0
2018-02-20 15:30:00,81.36,81.46,81.36,81.39,162817.0,67.1928,67.2753,67.1928,67.2175,162817.0
2018-02-20 15:40:00,81.39,81.5,81.32,81.45,213854.0,67.2175,67.3084,67.1597,67.2671,213854.0
2018-02-20 15:50:00,81.45,81.52,81.31,81.32,375873.0,67.2671,67.3249,67.1515,67.1597,375873.0
2018-02-21 09:30:00,81.31,81.49,81.08,81.44,517195.0,67.1515,67.3001,66.9615,67.2588,517195.0
2018-02-21 09:40:00,81.45,81.81,81.45,81.61,247473.0,67.2671,67.5644,67.2671,67.3992,247473.0
2018-02-21 09:50:00,81.6,81.65,81.52,81.53,240068.0,67.391,67.4323,67.3249,67.3331,240068.0
2018-02-21 10:00:00,81.54,81.54,81.25,81.28,158167.0,67.3414,67.3414,67.1019,67.1267,158167.0
2018-02-21 10:10:00,81.28,81.3,81.17,81.23,180427.0,67.1267,67.1432,67.0358,67.0854,180427.0
2018-02-21 10:20:00,81.23,81.24,81.08,81.13,163433.0,67.0854,67.0936,66.9615,67.0028,163433.0
2018-02-21 10:30:00,81.13,81.16,80.93,80.94,216911.0,67.0028,67.0276,66.8376,66.8459,216911.0
2018-02-21 10:40:00,80.94,81.03,80.81,80.97,149471.0,66.8459,66.9202,66.7385,66.8707,149471.0
2018-02-21 10:50:00,80.97,80.99,80.88,80.95,117021.0,66.8707,66.8872,66.7963,66.8541,117021.0
2018-02-21 11:00:00,80.94,80.99,80.84,80.92,120806.0,66.8459,66.8872,66.7633,66.8294,120806.0
2018-02-21 11:10:00,80.92,80.94,80.77,80.86,149001.0,66.8294,66.8459,66.7055,66.7798,149001.0
2018-02-21 11:20:00,80.85,81.06,80.85,81.05,114531.0,66.7716,66.945,66.7716,66.9367,114531.0
2018-02-21 11:30:00,81.05,81.21,81.03,81.17,91803.0,66.9367,67.0689,66.9202,67.0358,91803.0
2018-02-21 11:40:00,81.18,81.19,81.1,81.15,62320.0,67.0441,67.0524,66.978,67.0193,62320.0
2018-02-21 11:50:00,81.16,81.25,81.14,81.23,95937.0,67.0276,67.1019,67.0111,67.0854,95937.0
2018-02-21 12:00:00,81.23,81.28,81.04,81.07,159478.0,67.0854,67.1267,66.9285,66.9532,159478.0
2018-02-21 12:10:00,81.07,81.17,81.05,81.15,75300.0,66.9532,67.0358,66.9367,67.0193,75300.0
2018-02-21 12:20:00,81.15,81.15,81.06,81.09,69141.0,67.0193,67.0193,66.945,66.9698,69141.0
2018-02-21 12:30:00,81.08,81.14,81.07,81.12,54312.0,66.9615,67.0111,66.9532,66.9945,54312.0
2018-02-21 12:40:00,81.11,81.24,81.11,81.21,62397.0,66.9863,67.0936,66.9863,67.0689,62397.0
2018-02-21 12:50:00,81.21,81.21,81.14,81.19,71037.0,67.0689,67.0689,67.0111,67.0524,71037.0
2018-02-21 13:00:00,81.19,81.26,81.17,81.17,69130.0,67.0524,67.1102,67.0358,67.0358,69130.0
2018-02-21 13:10:00,81.18,81.19,81.1,81.12,68512.0,67.0441,67.0524,66.978,66.9945,68512.0
2018-02-21 13:20:00,81.12,81.17,81.09,81.09,63590.0,66.9945,67.0358,66.9698,66.9698,63590.0
2018-02-21 13:30:00,81.09,81.09,81.02,81.02,71923.0,66.9698,66.9698,66.912,66.912,71923.0
2018-02-21 13:40:00,81.03,81.08,80.96,81.04,75942.0,66.9202,66.9615,66.8624,66.9285,75942.0
2018-02-21 13:50:00,81.04,81.07,80.94,80.99,91636.0,66.9285,66.9532,66.8459,66.8872,91636.0
2018-02-21 14:00:00,81.0,81.51,80.96,81.47,233230.0,66.8954,67.3166,66.8624,67.2836,233230.0
2018-02-21 14:10:00,81.48,81.54,81.27,81.36,114951.0,67.2919,67.3414,67.1184,67.1928,114951.0
2018-02-21 14:20:00,81.36,81.4,81.17,81.19,125396.0,67.1928,67.2258,67.0358,67.0524,125396.0
2018-02-21 14:30:00,81.19,81.28,81.11,81.27,137912.0,67.0524,67.1267,66.9863,67.1184,137912.0
2018-02-21 14:40:00,81.26,81.31,81.02,81.02,120911.0,67.1102,67.1515,66.912,66.912,120911.0
2018-02-21 14:50:00,81.01,81.11,80.9,81.01,119643.0,66.9037,66.9863,66.8129,66.9037,119643.0
2018-02-21 15:00:00,81.02,81.03,80.54,80.58,263045.0,66.912,66.9202,66.5155,66.5486,263045.0
2018-02-21 15:10:00,80.57,80.75,80.41,80.68,286562.0,66.5403,66.689,66.4082,66.6312,286562.0
2018-02-21 15:20:00,80.69,80.8,80.58,80.74,208258.0,66.6394,66.7303,66.5486,66.6807,208258.0
2018-02-21 15:30:00,80.74,80.86,80.56,80.57,213658.0,66.6807,66.7798,66.5321,66.5403,213658.0
2018-02-21 15:40:00,80.56,80.73,80.48,80.62,370190.0,66.5321,66.6725,66.466,66.5816,370190.0
2018-02-21 15:50:00,80.61,80.61,80.19,80.21,594253.0,66.5733,66.5733,66.2265,66.243,594253.0
2018-02-22 09:30:00,80.47,80.71,80.35,80.6,514646.0,66.4577,66.6559,66.3586,66.5651,514646.0
2018-02-22 09:40:00,80.59,80.66,80.34,80.35,353007.0,66.5568,66.6146,66.3504,66.3586,353007.0
2018-02-22 09:50:00,80.34,80.41,80.24,80.26,254268.0,66.3504,66.4082,66.2678,66.2843,254268.0
2018-02-22 10:00:00,80.27,80.51,80.17,80.51,274446.0,66.2926,66.4908,66.21,66.4908,274446.0
2018-02-22 10:10:00,80.5,80.75,80.49,80.7,242014.0,66.4825,66.689,66.4742,66.6477,242014.0
2018-02-22 10:20:00,80.69,80.88,80.66,80.78,200103.0,66.6394,66.7963,66.6146,66.7137,200103.0
2018-02-22 10:30:00,80.79,80.94,80.74,80.91,155492.0,66.722,66.8459,66.6807,66.8211,155492.0
2018-02-22 10:40:00,80.91,81.16,80.85,81.12,310489.0,66.8211,67.0276,66.7716,66.9945,310489.0
2018-02-22 10:50:00,81.12,81.16,81.02,81.03,143517.0,66.9945,67.0276,66.912,66.9202,143517.0
2018-02-22 11:00:00,81.03,81.06,80.91,81.0,143041.0,66.9202,66.945,66.8211,66.8954,143041.0
2018-02-22 11:10:00,81.0,81.13,80.89,81.09,152144.0,66.8954,67.0028,66.8046,66.9698,152144.0
2018-02-22 11:20:00,81.09,81.1,80.98,80.99,106587.0,66.9698,66.978,66.8789,66.8872,106587.0
2018-02-22 11:30:00,80.98,81.0,80.92,80.97,134756.0,66.8789,66.8954,66.8294,66.8707,134756.0
2018-02-22 11:40:00,80.97,81.09,80.97,81.01,106337.0,66.8707,66.9698,66.8707,66.9037,106337.0
2018-02-22 11:50:00,81.0,81.15,80.99,81.06,92945.0,66.8954,67.0193,66.8872,66.945,92945.0
2018-02-22 12:00:00,81.07,81.17,81.06,81.12,369804.0,66.9532,67.0358,66.945,66.9945,369804.0
2018-02-22 12:10:00,81.12,81.27,81.11,81.26,89130.0,66.9945,67.1184,66.9863,67.1102,89130.0
2018-02-22 12:20:00,81.26,81.28,80.99,81.03,107879.0,67.1102,67.1267,66.8872,66.9202,107879.0
2018-02-22 12:30:00,81.03,81.2,81.01,81.2,211207.0,66.9202,67.0606,66.9037,67.0606,211207.0
2018-02-22 12:40:00,81.21,81.24,81.02,81.02,111743.0,67.0689,67.0936,66.912,66.912,111743.0
2018-02-22 12:50:00,81.02,81.19,80.95,81.06,117585.0,66.912,67.0524,66.8541,66.945,117585.0
2018-02-22 13:00:00,81.05,81.12,81.03,81.1,100798.0,66.9367,66.9945,66.9202,66.978,100798.0
2018-02-22 13:10:00,81.1,81.11,80.91,80.92,100501.0,66.978,66.9863,66.8211,66.8294,100501.0
2018-02-22 13:20:00,80.92,81.02,80.82,80.98,95305.0,66.8294,66.912,66.7468,66.8789,95305.0
2018-02-22 13:30:00,80.97,80.98,80.85,80.95,96016.0,66.8707,66.8789,66.7716,66.8541,96016.0
2018-02-22 13:40:00,80.95,80.96,80.73,80.79,218155.0,66.8541,66.8624,66.6725,66.722,218155.0
2018-02-22 13:50:00,80.79,80.92,80.73,80.73,238857.0,66.722,66.8294,66.6725,66.6725,238857.0
2018-02-22 14:00:00,80.73,80.99,80.72,80.94,88640.0,66.6725,66.8872,66.6642,66.8459,88640.0
2018-02-22 14:10:00,80.94,81.01,80.93,81.01,74968.0,66.8459,66.9037,66.8376,66.9037,74968.0
2018-02-22 14:20:00,81.02,81.05,80.92,80.98,155469.0,66.912,66.9367,66.8294,66.8789,155469.0
2018-02-22 14:30:00,80.98,80.98,80.81,80.83,104891.0,66.8789,66.8789,66.7385,66.755,104891.0
2018-02-22 14:40:00,80.83,80.83,80.73,80.75,115254.0,66.755,66.755,66.6725,66.689,115254.0
2018-02-22 14:50:00,80.76,80.8,80.63,80.65,160232.0,66.6972,66.7303,66.5899,66.6064,160232.0
2018-02-22 15:00:00,80.65,80.72,80.55,80.56,193709.0,66.6064,66.6642,66.5238,66.5321,193709.0
2018-02-22 15:10:00,80.57,80.75,80.55,80.72,142361.0,66.5403,66.689,66.5238,66.6642,142361.0
2018-02-22 15:20:00,80.73,80.87,80.67,80.78,151209.0,66.6725,66.7881,66.6229,66.7137,151209.0
2018-02-22 15:30:00,80.78,80.85,80.71,80.82,326976.0,66.7137,66.7716,66.6559,66.7468,326976.0
2018-02-22 15:40:00,80.81,80.93,80.62,80.67,459519.0,66.7385,66.8376,66.5816,66.6229,459519.0
2018-02-22 15:50:00,80.67,80.95,80.65,80.84,482882.0,66.6229,66.8541,66.6064,66.7633,482882.0
2018-02-23 09:30:00,81.01,81.12,80.73,80.9,501361.0,66.9037,66.9945,66.6725,66.8129,501361.0
2018-02-23 09:40:00,80.91,81.01,80.84,80.94,145156.0,66.8211,66.9037,66.7633,66.8459,145156.0
2018-02-23 09:50:00,80.94,81.04,80.83,80.98,116437.0,66.8459,66.9285,66.755,66.8789,116437.0
2018-02-23 10:00:00,80.98,81.09,80.91,80.92,112449.0,66.8789,66.9698,66.8211,66.8294,112449.0
2018-02-23 10:10:00,80.91,81.09,80.82,80.9,153143.0,66.8211,66.9698,66.7468,66.8129,153143.0
2018-02-23 10:20:00,80.89,80.94,80.8,80.81,123702.0,66.8046,66.8459,66.7303,66.7385,123702.0
2018-02-23 10:30:00,80.82,80.95,80.81,80.86,118674.0,66.7468,66.8541,66.7385,66.7798,118674.0
2018-02-23 10:40:00,80.86,80.99,80.82,80.95,174725.0,66.7798,66.8872,66.7468,66.8541,174725.0
2018-02-23 10:50:00,80.96,80.97,80.88,80.91,118991.0,66.8624,66.8707,66.7963,66.8211,118991.0
2018-02-23 11:00:00,80.91,81.04,80.9,81.0,396996.0,66.8211,66.9285,66.8129,66.8954,396996.0
2018-02-23 11:10:00,81.0,81.0,80.88,80.92,144376.0,66.8954,66.8954,66.7963,66.8294,144376.0
2018-02-23 11:20:00,80.92,81.01,80.9,80.99,118324.0,66.8294,66.9037,66.8129,66.8872,118324.0
2018-02-23 11:30:00,80.99,81.05,80.92,80.95,239675.0,66.8872,66.9367,66.8294,66.8541,239675.0
2018-02-23 11:40:00,80.95,80.98,80.83,80.88,172605.0,66.8541,66.8789,66.755,66.7963,172605.0
2018-02-23 11:50:00,80.89,81.0,80.88,80.97,362895.0,66.8046,66.8954,66.7963,66.8707,362895.0
2018-02-23 12:00:00,80.97,80.99,80.84,80.84,139996.0,66.8707,66.8872,66.7633,66.7633,139996.0
2018-02-23 12:10:00,80.83,80.91,80.8,80.85,208326.0,66.755,66.8211,66.7303,66.7716,208326.0
2018-02-23 12:20:00,80.86,80.88,80.67,80.68,135125.0,66.7798,66.7963,66.6229,66.6312,135125.0
2018-02-23 12:30:00,80.68,80.82,80.66,80.8,102933.0,66.6312,66.7468,66.6146,66.7303,102933.0
2018-02-23 12:40:00,80.79,80.81,80.68,80.73,87168.0,66.722,66.7385,66.6312,66.6725,87168.0
2018-02-23 12:50:00,80.72,80.79,80.67,80.75,72349.0,66.6642,66.722,66.6229,66.689,72349.0
2018-02-23 13:00:00,80.75,80.8,80.62,80.66,86053.0,66.689,66.7303,66.5816,66.6146,86053.0
2018-02-23 13:10:00,80.66,80.71,80.63,80.68,53123.0,66.6146,66.6559,66.5899,66.6312,53123.0
2018-02-23 13:20:00,80.68,80.71,80.63,80.64,83178.0,66.6312,66.6559,66.5899,66.5981,83178.0
2018-02-23 13:30:00,80.65,80.7,80.56,80.56,206502.0,66.6064,66.6477,66.5321,66.5321,206502.0
2018-02-23 13:40:00,80.56,80.71,80.48,80.69,298173.0,66.5321,66.6559,66.466,66.6394,298173.0
2018-02-23 13:50:00,80.69,80.72,80.6,80.6,99057.0,66.6394,66.6642,66.5651,66.5651,99057.0
2018-02-23 14:00:00,80.61,80.65,80.59,80.61,160621.0,66.5733,66.6064,66.5568,66.5733,160621.0
2018-02-23 14:10:00,80.61,80.73,80.6,80.72,372477.0,66.5733,66.6725,66.5651,66.6642,372477.0
2018-02-23 14:20:00,80.72,80.78,80.66,80.66,130352.0,66.6642,66.7137,66.6146,66.6146,130352.0
2018-02-23 14:30:00,80.66,80.77,80.66,80.74,133940.0,66.6146,66.7055,66.6146,66.6807,133940.0
2018-02-23 14:40:00,80.74,80.81,80.68,80.79,257017.0,66.6807,66.7385,66.6312,66.722,257017.0
2018-02-23 14:50:00,80.8,80.93,80.76,80.87,145770.0,66.7303,66.8376,66.6972,66.7881,145770.0
2018-02-23 15:00:00,80.86,80.95,80.86,80.89,159474.0,66.7798,66.8541,66.7798,66.8046,159474.0
2018-02-23 15:10:00,80.9,80.92,80.8,80.9,253908.0,66.8129,66.8294,66.7303,66.8129,253908.0
2018-02-23 15:20:00,80.9,80.91,80.84,80.89,362193.0,66.8129,66.8211,66.7633,66.8046,362193.0
2018-02-23 15:30:00,80.89,80.91,80.85,80.87,208557.0,66.8046,66.8211,66.7716,66.7881,208557.0
2018-02-23 15:40:00,80.87,80.97,80.85,80.96,440225.0,66.7881,66.8707,66.7716,66.8624,440225.0
2018-02-23 15:50:00,80.97,81.12,80.92,81.07,619149.0,66.8707,66.9945,66.8294,66.9532,619149.0
2018-02-26 09:30:00,81.45,81.6,81.29,81.56,512183.0,67.2671,67.391,67.1349,67.3579,512183.0
2018-02-26 09:40:00,81.57,81.61,81.29,81.34,198321.0,67.3662,67.3992,67.1349,67.1762,198321.0
2018-02-26 09:50:00,81.34,81.62,81.33,81.42,185314.0,67.1762,67.4075,67.168,67.2423,185314.0
2018-02-26 10:00:00,81.42,81.49,81.33,81.4,166149.0,67.2423,67.3001,67.168,67.2258,166149.0
2018-02-26 10:10:00,81.4,81.42,81.2,81.29,104625.0,67.2258,67.2423,67.0606,67.1349,104625.0
2018-02-26 10:20:00,81.29,81.41,81.19,81.2,99002.0,67.1349,67.234,67.0524,67.0606,99002.0
2018-02-26 10:30:00,81.2,81.29,81.05,81.29,118723.0,67.0606,67.1349,66.9367,67.1349,118723.0
2018-02-26 10:40:00,81.29,81.31,81.2,81.23,161315.0,67.1349,67.1515,67.0606,67.0854,161315.0
2018-02-26 10:50:00,81.23,81.32,81.21,81.29,91805.0,67.0854,67.1597,67.0689,67.1349,91805.0
2018-02-26 11:00:00,81.29,81.57,81.26,81.55,146552.0,67.1349,67.3662,67.1102,67.3497,146552.0
2018-02-26 11:10:00,81.54,81.56,81.41,81.45,106951.0,67.3414,67.3579,67.234,67.2671,106951.0
2018-02-26 11:20:00,81.46,81.54,81.44,81.5,120726.0,67.2753,67.3414,67.2588,67.3084,120726.0
2018-02-26 11:30:00,81.5,81.51,81.43,81.44,88955.0,67.3084,67.3166,67.2506,67.2588,88955.0
2018-02-26 11:40:00,81.45,81.47,81.37,81.42,94438.0,67.2671,67.2836,67.201,67.2423,94438.0
2018-02-26 11:50:00,81.41,81.48,81.36,81.45,89584.0,67.234,67.2919,67.1928,67.2671,89584.0
2018-02-26 12:00:00,81.45,81.51,81.4,81.4,126145.0,67.2671,67.3166,67.2258,67.2258,126145.0
2018-02-26 12:10:00,81.41,81.46,81.36,81.44,110460.0,67.234,67.2753,67.1928,67.2588,110460.0
2018-02-26 12:20:00,81.44,81.45,81.34,81.42,105714.0,67.2588,67.2671,67.1762,67.2423,105714.0
2018-02-26 12:30:00,81.43,81.45,81.37,81.38,101950.0,67.2506,67.2671,67.201,67.2093,101950.0
2018-02-26 12:40:00,81.38,81.44,81.33,81.44,95976.0,67.2093,67.2588,67.168,67.2588,95976.0
2018-02-26 12:50:00,81.44,81.48,81.39,81.4,77246.0,67.2588,67.2919,67.2175,67.2258,77246.0
2018-02-26 13:00:00,81.41,81.43,81.35,81.37,95562.0,67.234,67.2506,67.1845,67.201,95562.0
2018-02-26 13:10:00,81.37,81.43,81.32,81.34,70033.0,67.201,67.2506,67.1597,67.1762,70033.0
2018-02-26 13:20:00,81.35,81.4,81.33,81.39,139166.0,67.1845,67.2258,67.168,67.2175,139166.0
2018-02-26 13:30:00,81.39,81.4,81.27,81.31,102445.0,67.2175,67.2258,67.1184,67.1515,102445.0
2018-02-26 13:40:00,81.31,81.35,81.27,81.3,65748.0,67.1515,67.1845,67.1184,67.1432,65748.0
2018-02-26 13:50:00,81.3,81.31,81.21,81.28,143481.0,67.1432,67.1515,67.0689,67.1267,143481.0
2018-02-26 14:00:00,81.28,81.45,81.27,81.43,81350.0,67.1267,67.2671,67.1184,67.2506,81350.0
2018-02-26 14:10:00,81.43,81.44,81.38,81.39,81193.0,67.2506,67.2588,67.2093,67.2175,81193.0
2018-02-26 14:20:00,81.39,81.45,81.32,81.36,98783.0,67.2175,67.2671,67.1597,67.1928,98783.0
2018-02-26 14:30:00,81.36,81.47,81.34,81.47,117970.0,67.1928,67.2836,67.1762,67.2836,117970.0
2018-02-26 14:40:00,81.46,81.51,81.42,81.42,117857.0,67.2753,67.3166,67.2423,67.2423,117857.0
2018-02-26 14:50:00,81.42,81.57,81.38,81.57,93054.0,67.2423,67.3662,67.2093,67.3662,93054.0
2018-02-26 15:00:00,81.57,81.62,81.49,81.6,170410.0,67.3662,67.4075,67.3001,67.391,170410.0
2018-02-26 15:10:00,81.6,81.6,81.5,81.56,136209.0,67.391,67.391,67.3084,67.3579,136209.0
2018-02-26 15:20:00,81.56,81.68,81.56,81.64,177803.0,67.3579,67.457,67.3579,67.424,177803.0
2018-02-26 15:30:00,81.64,81.68,81.57,81.67,200335.0,67.424,67.457,67.3662,67.4488,200335.0
2018-02-26 15:40:00,81.66,81.69,81.45,81.45,273851.0,67.4405,67.4653,67.2671,67.2671,273851.0
2018-02-26 15:50:00,81.46,81.65,81.46,81.62,673311.0,67.2753,67.4323,67.2753,67.4075,673311.0
2018-02-27 09:30:00,81.89,82.0,81.42,81.56,440290.0,67.6305,67.7213,67.2423,67.3579,440290.0
2018-02-27 09:40:00,81.54,81.8,81.52,81.67,171032.0,67.3414,67.5561,67.3249,67.4488,171032.0
2018-02-27 09:50:00,81.67,81.69,81.4,81.42,170517.0,67.4488,67.4653,67.2258,67.2423,170517.0
2018-02-27 10:00:00,81.42,81.62,81.38,81.62,224649.0,67.2423,67.4075,67.2093,67.4075,224649.0
2018-02-27 10:10:00,81.62,81.69,81.55,81.57,112035.0,67.4075,67.4653,67.3497,67.3662,112035.0
2018-02-27 10:20:00,81.56,81.77,81.55,81.62,114214.0,67.3579,67.5314,67.3497,67.4075,114214.0
2018-02-27 10:30:00,81.62,81.65,81.41,81.49,106812.0,67.4075,67.4323,67.234,67.3001,106812.0
2018-02-27 10:40:00,81.49,81.52,81.15,81.16,178354.0,67.3001,67.3249,67.0193,67.0276,178354.0
2018-02-27 10:50:00,81.17,81.25,81.05,81.18,113569.0,67.0358,67.1019,66.9367,67.0441,113569.0
2018-02-27 11:00:00,81.18,81.37,81.13,81.37,127928.0,67.0441,67.201,67.0028,67.201,127928.0
2018-02-27 11:10:00,81.38,81.44,81.22,81.23,103664.0,67.2093,67.2588,67.0771,67.0854,103664.0
2018-02-27 11:20:00,81.23,81.25,81.11,81.19,84294.0,67.0854,67.1019,66.9863,67.0524,84294.0
2018-02-27 11:30:00,81.19,81.36,81.15,81.21,99604.0,67.0524,67.1928,67.0193,67.0689,99604.0
2018-02-27 11:40:00,81.22,81.25,81.08,81.18,146649.0,67.0771,67.1019,66.9615,67.0441,146649.0
2018-02-27 11:50:00,81.18,81.18,80.92,80.93,179168.0,67.0441,67.0441,66.8294,66.8376,179168.0
2018-02-27 12:00:00,80.92,80.98,80.85,80.94,201195.0,66.8294,66.8789,66.7716,66.8459,201195.0
2018-02-27 12:10:00,80.93,80.96,80.77,80.86,179053.0,66.8376,66.8624,66.7055,66.7798,179053.0
2018-02-27 12:20:00,80.85,80.91,80.74,80.89,127406.0,66.7716,66.8211,66.6807,66.8046,127406.0
2018-02-27 12:30:00,80.89,81.01,80.87,81.0,122366.0,66.8046,66.9037,66.7881,66.8954,122366.0
2018-02-27 12:40:00,80.99,81.01,80.79,80.88,163556.0,66.8872,66.9037,66.722,66.7963,163556.0
2018-02-27 12:50:00,80.88,81.07,80.88,81.05,86535.0,66.7963,66.9532,66.7963,66.9367,86535.0
2018-02-27 13:00:00,81.05,81.07,80.97,81.06,93886.0,66.9367,66.9532,66.8707,66.945,93886.0
2018-02-27 13:10:00,81.07,81.11,80.96,80.98,65936.0,66.9532,66.9863,66.8624,66.8789,65936.0
2018-02-27 13:20:00,80.99,81.07,80.96,80.99,67242.0,66.8872,66.9532,66.8624,66.8872,67242.0
2018-02-27 13:30:00,81.0,81.0,80.84,80.86,119686.0,66.8954,66.8954,66.7633,66.7798,119686.0
2018-02-27 13:40:00,80.85,80.89,80.74,80.76,93885.0,66.7716,66.8046,66.6807,66.6972,93885.0
2018-02-27 13:50:00,80.75,80.85,80.69,80.83,118207.0,66.689,66.7716,66.6394,66.755,118207.0
2018-02-27 14:00:00,80.83,80.87,80.71,80.8,156685.0,66.755,66.7881,66.6559,66.7303,156685.0
2018-02-27 14:10:00,80.8,80.95,80.75,80.91,146880.0,66.7303,66.8541,66.689,66.8211,146880.0
2018-02-27 14:20:00,80.92,81.05,80.87,81.01,158954.0,66.8294,66.9367,66.7881,66.9037,158954.0
2018-02-27 14:30:00,81.01,81.1,80.93,81.05,143109.0,66.9037,66.978,66.8376,66.9367,143109.0
2018-02-27 14:40:00,81.06,81.07,80.9,80.96,143910.0,66.945,66.9532,66.8129,66.8624,143910.0
2018-02-27 14:50:00,80.97,81.06,80.94,80.98,122382.0,66.8707,66.945,66.8459,66.8789,122382.0
2018-02-27 15:00:00,80.97,81.01,80.84,80.86,168614.0,66.8707,66.9037,66.7633,66.7798,168614.0
2018-02-27 15:10:00,80.86,80.95,80.85,80.87,143382.0,66.7798,66.8541,66.7716,66.7881,143382.0
2018-02-27 15:20:00,80.86,80.92,80.73,80.81,129669.0,66.7798,66.8294,66.6725,66.7385,129669.0
2018-02-27 15:30:00,80.81,80.86,80.73,80.81,168107.0,66.7385,66.7798,66.6725,66.7385,168107.0
2018-02-27 15:40:00,80.81,80.93,80.73,80.91,269017.0,66.7385,66.8376,66.6725,66.8211,269017.0
2018-02-27 15:50:00,80.91,80.91,80.51,80.51,567721.0,66.8211,66.8211,66.4908,66.4908,567721.0
2018-02-28 09:30:00,80.68,80.79,80.42,80.42,451225.0,66.6312,66.722,66.4164,66.4164,451225.0
2018-02-28 09:40:00,80.42,80.43,80.2,80.23,246540.0,66.4164,66.4247,66.2347,66.2595,246540.0
2018-02-28 09:50:00,80.23,80.24,80.01,80.03,374671.0,66.2595,66.2678,66.0778,66.0943,374671.0
2018-02-28 10:00:00,80.03,80.03,79.58,79.65,591578.0,66.0943,66.0943,65.7227,65.7805,591578.0
2018-02-28 10:10:00,79.64,79.66,79.35,79.36,326849.0,65.7723,65.7888,65.5328,65.541,326849.0
2018-02-28 10:20:00,79.36,79.56,79.33,79.46,226633.0,65.541,65.7062,65.5162,65.6236,226633.0
2018-02-28 10:30:00,79.45,79.71,79.45,79.69,282142.0,65.6153,65.8301,65.6153,65.8135,282142.0
2018-02-28 10:40:00,79.68,79.7,79.52,79.6,188293.0,65.8053,65.8218,65.6732,65.7392,188293.0
2018-02-28 10:50:00,79.61,79.62,79.38,79.4,212426.0,65.7475,65.7557,65.5575,65.574,212426.0
2018-02-28 11:00:00,79.41,79.44,79.26,79.26,139234.0,65.5823,65.6071,65.4584,65.4584,139234.0
2018-02-28 11:10:00,79.26,79.49,79.17,79.47,217126.0,65.4584,65.6484,65.3841,65.6319,217126.0
2018-02-28 11:20:00,79.46,79.59,79.42,79.58,146615.0,65.6236,65.731,65.5906,65.7227,146615.0
2018-02-28 11:30:00,79.58,79.58,79.19,79.19,293051.0,65.7227,65.7227,65.4006,65.4006,293051.0
2018-02-28 11:40:00,79.19,79.24,79.09,79.24,332507.0,65.4006,65.4419,65.318,65.4419,332507.0
2018-02-28 11:50:00,79.23,79.32,79.07,79.16,252741.0,65.4336,65.508,65.3015,65.3758,252741.0
2018-02-28 12:00:00,79.16,79.28,79.06,79.24,210071.0,65.3758,65.4749,65.2933,65.4419,210071.0
2018-02-28 12:10:00,79.23,79.24,79.1,79.12,120175.0,65.4336,65.4419,65.3263,65.3428,120175.0
2018-02-28 12:20:00,79.12,79.2,79.08,79.1,162374.0,65.3428,65.4089,65.3098,65.3263,162374.0
2018-02-28 12:30:00,79.1,79.17,79.06,79.15,148183.0,65.3263,65.3841,65.2933,65.3676,148183.0
2018-02-28 12:40:00,79.15,79.27,79.1,79.24,214193.0,65.3676,65.4667,65.3263,65.4419,214193.0
2018-02-28 12:50:00,79.23,79.24,79.04,79.08,123715.0,65.4336,65.4419,65.2767,65.3098,123715.0
2018-02-28 13:00:00,79.07,79.16,79.03,79.13,211029.0,65.3015,65.3758,65.2685,65.3511,211029.0
2018-02-28 13:10:00,79.13,79.16,79.07,79.14,228089.0,65.3511,65.3758,65.3015,65.3593,228089.0
2018-02-28 13:20:00,79.15,79.23,79.14,79.19,200577.0,65.3676,65.4336,65.3593,65.4006,200577.0
2018-02-28 13:30:00,79.18,79.23,79.18,79.21,162238.0,65.3924,65.4336,65.3924,65.4171,162238.0
2018-02-28 13:40:00,79.21,79.26,79.16,79.18,236309.0,65.4171,65.4584,65.3758,65.3924,236309.0
2018-02-28 13:50:00,79.19,79.31,79.16,79.3,187098.0,65.4006,65.4997,65.3758,65.4915,187098.0
2018-02-28 14:00:00,79.31,79.47,79.28,79.39,161580.0,65.4997,65.6319,65.4749,65.5658,161580.0
2018-02-28 14:10:00,79.38,79.41,79.24,79.37,160845.0,65.5575,65.5823,65.4419,65.5493,160845.0
2018-02-28 14:20:00,79.36,79.37,79.25,79.27,139843.0,65.541,65.5493,65.4502,65.4667,139843.0
2018-02-28 14:30:00,79.27,79.31,79.19,79.23,178776.0,65.4667,65.4997,65.4006,65.4336,178776.0
2018-02-28 14:40:00,79.23,79.24,79.09,79.12,153448.0,65.4336,65.4419,65.318,65.3428,153448.0
2018-02-28 14:50:00,79.11,79.23,79.04,79.17,253444.0,65.3345,65.4336,65.2767,65.3841,253444.0
2018-02-28 15:00:00,79.17,79.26,79.17,79.25,266907.0,65.3841,65.4584,65.3841,65.4502,266907.0
2018-02-28 15:10:00,79.25,79.27,79.1,79.11,213518.0,65.4502,65.4667,65.3263,65.3345,213518.0
2018-02-28 15:20:00,79.11,79.12,78.86,78.88,473756.0,65.3345,65.3428,65.1281,65.1446,473756.0
2018-02-28 15:30:00,78.87,78.97,78.83,78.97,388290.0,65.1363,65.2189,65.1033,65.2189,388290.0
2018-02-28 15:40:00,78.97,79.0,78.63,78.65,863010.0,65.2189,65.2437,64.9381,64.9546,863010.0
2018-02-28 15:50:00,78.64,78.74,78.5,78.52,1584130.0,64.9464,65.029,64.8308,64.8473,1584130.0
2018-03-01 09:30:00,78.4,78.7,78.12,78.22,705424.0,64.7482,64.9959,64.5169,64.5995,705424.0
2018-03-01 09:40:00,78.23,78.61,78.12,78.58,307651.0,64.6078,64.9216,64.5169,64.8968,307651.0
2018-03-01 09:50:00,78.58,78.89,78.38,78.73,342119.0,64.8968,65.1529,64.7317,65.0207,342119.0
2018-03-01 10:00:00,78.71,78.97,78.62,78.79,415233.0,65.0042,65.2189,64.9299,65.0703,415233.0
2018-03-01 10:10:00,78.79,79.07,78.67,78.93,243324.0,65.0703,65.3015,64.9712,65.1859,243324.0
2018-03-01 10:20:00,78.93,79.12,78.83,79.08,221744.0,65.1859,65.3428,65.1033,65.3098,221744.0
2018-03-01 10:30:00,79.09,79.28,78.97,79.04,442148.0,65.318,65.4749,65.2189,65.2767,442148.0
2018-03-01 10:40:00,79.04,79.23,78.79,78.83,243732.0,65.2767,65.4336,65.0703,65.1033,243732.0
2018-03-01 10:50:00,78.84,78.84,78.48,78.53,188702.0,65.1116,65.1116,64.8142,64.8555,188702.0
2018-03-01 11:00:00,78.52,78.67,78.48,78.55,192767.0,64.8473,64.9712,64.8142,64.8721,192767.0
2018-03-01 11:10:00,78.54,78.55,78.37,78.51,220829.0,64.8638,64.8721,64.7234,64.839,220829.0
2018-03-01 11:20:00,78.51,78.58,78.35,78.43,218843.0,64.839,64.8968,64.7069,64.773,218843.0
2018-03-01 11:30:00,78.43,78.46,78.3,78.46,165113.0,64.773,64.7977,64.6656,64.7977,165113.0
2018-03-01 11:40:00,78.45,78.79,78.4,78.72,191128.0,64.7895,65.0703,64.7482,65.0125,191128.0
2018-03-01 11:50:00,78.72,78.92,78.68,78.84,133811.0,65.0125,65.1776,64.9794,65.1116,133811.0
2018-03-01 12:00:00,78.84,78.85,78.53,78.59,199926.0,65.1116,65.1198,64.8555,64.9051,199926.0
2018-03-01 12:10:00,78.6,78.75,78.59,78.74,126947.0,64.9134,65.0372,64.9051,65.029,126947.0
2018-03-01 12:20:00,78.73,78.76,78.59,78.66,136961.0,65.0207,65.0455,64.9051,64.9629,136961.0
2018-03-01 12:30:00,78.65,78.65,78.52,78.57,122495.0,64.9546,64.9546,64.8473,64.8886,122495.0
2018-03-01 12:40:00,78.57,78.68,78.48,78.68,135212.0,64.8886,64.9794,64.8142,64.9794,135212.0
2018-03-01 12:50:00,78.68,78.71,78.47,78.49,133630.0,64.9794,65.0042,64.806,64.8225,133630.0
2018-03-01 13:00:00,78.49,78.5,78.2,78.28,238444.0,64.8225,64.8308,64.583,64.6491,238444.0
2018-03-01 13:10:00,78.29,78.46,78.22,78.44,121148.0,64.6573,64.7977,64.5995,64.7812,121148.0
2018-03-01 13:20:00,78.43,78.59,78.36,78.52,185385.0,64.773,64.9051,64.7151,64.8473,185385.0
2018-03-01 13:30:00,78.52,78.6,78.41,78.46,172241.0,64.8473,64.9134,64.7564,64.7977,172241.0
2018-03-01 13:40:00,78.45,78.49,78.28,78.4,177967.0,64.7895,64.8225,64.6491,64.7482,177967.0
2018-03-01 13:50:00,78.4,78.48,78.27,78.31,152700.0,64.7482,64.8142,64.6408,64.6738,152700.0
2018-03-01 14:00:00,78.32,78.42,78.14,78.23,238727.0,64.6821,64.7647,64.5335,64.6078,238727.0
2018-03-01 14:10:00,78.23,78.36,78.06,78.33,187101.0,64.6078,64.7151,64.4674,64.6904,187101.0
2018-03-01 14:20:00,78.33,78.4,78.25,78.37,186452.0,64.6904,64.7482,64.6243,64.7234,186452.0
2018-03-01 14:30:00,78.37,78.4,78.1,78.14,221766.0,64.7234,64.7482,64.5004,64.5335,221766.0
2018-03-01 14:40:00,78.15,78.31,78.02,78.04,198774.0,64.5417,64.6738,64.4343,64.4509,198774.0
2018-03-01 14:50:00,78.04,78.08,77.9,78.04,308447.0,64.4509,64.4839,64.3352,64.4509,308447.0
2018-03-01 15:00:00,78.05,78.24,77.92,78.18,161359.0,64.4591,64.616,64.3518,64.5665,161359.0
2018-03-01 15:10:00,78.18,78.47,78.09,78.46,263494.0,64.5665,64.806,64.4922,64.7977,263494.0
2018-03-01 15:20:00,78.47,78.51,78.31,78.4,337267.0,64.806,64.839,64.6738,64.7482,337267.0
2018-03-01 15:30:00,78.4,78.45,78.19,78.23,349368.0,64.7482,64.7895,64.5747,64.6078,349368.0
2018-03-01 15:40:00,78.23,78.47,78.11,78.45,405754.0,64.6078,64.806,64.5087,64.7895,405754.0
2018-03-01 15:50:00,78.45,78.74,78.44,78.66,1145090.0,64.7895,65.029,64.7812,64.9629,1145090.0
2018-03-02 09:30:00,78.48,79.11,78.42,78.95,404526.0,64.8142,65.3345,64.7647,65.2024,404526.0
2018-03-02 09:40:00,78.95,79.37,78.82,79.28,297066.0,65.2024,65.5493,65.095,65.4749,297066.0
2018-03-02 09:50:00,79.26,79.27,78.9,79.05,240484.0,65.4584,65.4667,65.1611,65.285,240484.0
2018-03-02 10:00:00,79.05,79.12,78.82,78.91,178130.0,65.285,65.3428,65.095,65.1694,178130.0
2018-03-02 10:10:00,78.9,78.91,78.78,78.78,148315.0,65.1611,65.1694,65.062,65.062,148315.0
2018-03-02 10:20:00,78.79,78.92,78.74,78.86,171231.0,65.0703,65.1776,65.029,65.1281,171231.0
2018-03-02 10:30:00,78.87,79.12,78.82,79.02,162381.0,65.1363,65.3428,65.095,65.2602,162381.0
2018-03-02 10:40:00,79.03,79.09,78.88,78.96,159690.0,65.2685,65.318,65.1446,65.2107,159690.0
2018-03-02 10:50:00,78.97,78.98,78.74,78.74,133900.0,65.2189,65.2272,65.029,65.029,133900.0
2018-03-02 11:00:00,78.73,78.76,78.64,78.73,102146.0,65.0207,65.0455,64.9464,65.0207,102146.0
2018-03-02 11:10:00,78.73,78.8,78.66,78.7,159412.0,65.0207,65.0785,64.9629,64.9959,159412.0
2018-03-02 11:20:00,78.7,78.92,78.68,78.82,150059.0,64.9959,65.1776,64.9794,65.095,150059.0
2018-03-02 11:30:00,78.83,78.92,78.65,78.67,128403.0,65.1033,65.1776,64.9546,64.9712,128403.0
2018-03-02 11:40:00,78.67,78.99,78.66,78.99,113775.0,64.9712,65.2354,64.9629,65.2354,113775.0
2018-03-02 11:50:00,79.0,79.1,78.91,79.07,144396.0,65.2437,65.3263,65.1694,65.3015,144396.0
2018-03-02 12:00:00,79.07,79.14,78.99,79.08,149121.0,65.3015,65.3593,65.2354,65.3098,149121.0
2018-03-02 12:10:00,79.08,79.11,78.95,79.0,107369.0,65.3098,65.3345,65.2024,65.2437,107369.0
2018-03-02 12:20:00,79.0,79.12,78.95,79.12,106798.0,65.2437,65.3428,65.2024,65.3428,106798.0
2018-03-02 12:30:00,79.11,79.15,78.95,78.96,96382.0,65.3345,65.3676,65.2024,65.2107,96382.0
2018-03-02 12:40:00,78.97,79.01,78.93,78.98,98141.0,65.2189,65.252,65.1859,65.2272,98141.0
2018-03-02 12:50:00,78.98,79.03,78.93,78.93,103597.0,65.2272,65.2685,65.1859,65.1859,103597.0
2018-03-02 13:00:00,78.93,78.93,78.72,78.73,133840.0,65.1859,65.1859,65.0125,65.0207,133840.0
2018-03-02 13:10:00,78.72,78.76,78.63,78.72,109228.0,65.0125,65.0455,64.9381,65.0125,109228.0
2018-03-02 13:20:00,78.72,78.77,78.69,78.73,87369.0,65.0125,65.0537,64.9877,65.0207,87369.0
2018-03-02 13:30:00,78.73,78.78,78.6,78.72,112601.0,65.0207,65.062,64.9134,65.0125,112601.0
2018-03-02 13:40:00,78.73,78.85,78.73,78.83,93698.0,65.0207,65.1198,65.0207,65.1033,93698.0
2018-03-02 13:50:00,78.83,78.91,78.81,78.85,140484.0,65.1033,65.1694,65.0868,65.1198,140484.0
2018-03-02 14:00:00,78.85,79.01,78.85,78.94,142889.0,65.1198,65.252,65.1198,65.1941,142889.0
2018-03-02 14:10:00,78.94,79.06,78.94,78.95,120768.0,65.1941,65.2933,65.1941,65.2024,120768.0
2018-03-02 14:20:00,78.96,78.96,78.85,78.9,154350.0,65.2107,65.2107,65.1198,65.1611,154350.0
2018-03-02 14:30:00,78.91,78.99,78.86,78.99,109519.0,65.1694,65.2354,65.1281,65.2354,109519.0
2018-03-02 14:40:00,78.99,79.08,78.94,79.06,104694.0,65.2354,65.3098,65.1941,65.2933,104694.0
2018-03-02 14:50:00,79.07,79.13,78.97,78.99,98519.0,65.3015,65.3511,65.2189,65.2354,98519.0
2018-03-02 15:00:00,78.98,79.0,78.89,79.0,170172.0,65.2272,65.2437,65.1529,65.2437,170172.0
2018-03-02 15:10:00,78.99,79.07,78.91,79.02,137989.0,65.2354,65.3015,65.1694,65.2602,137989.0
2018-03-02 15:20:00,79.03,79.08,78.96,79.07,143613.0,65.2685,65.3098,65.2107,65.3015,143613.0
2018-03-02 15:30:00,79.06,79.29,79.04,79.25,209399.0,65.2933,65.4832,65.2767,65.4502,209399.0
2018-03-02 15:40:00,79.25,79.3,79.15,79.28,240279.0,65.4502,65.4915,65.3676,65.4749,240279.0
2018-03-02 15:50:00,79.29,79.66,79.29,79.48,909832.0,65.4832,65.7888,65.4832,65.6401,909832.0
2018-03-05 09:30:00,79.28,79.58,79.15,79.48,403428.0,65.4749,65.7227,65.3676,65.6401,403428.0
2018-03-05 09:40:00,79.48,79.66,79.4,79.59,180203.0,65.6401,65.7888,65.574,65.731,180203.0
2018-03-05 09:50:00,79.59,79.67,79.4,79.4,190928.0,65.731,65.797,65.574,65.574,190928.0
2018-03-05 10:00:00,79.41,79.62,79.39,79.59,142387.0,65.5823,65.7557,65.5658,65.731,142387.0
2018-03-05 10:10:00,79.59,79.61,79.46,79.59,150968.0,65.731,65.7475,65.6236,65.731,150968.0
2018-03-05 10:20:00,79.59,79.76,79.58,79.76,103384.0,65.731,65.8714,65.7227,65.8714,103384.0
2018-03-05 10:30:00,79.76,79.82,79.67,79.79,118783.0,65.8714,65.9209,65.797,65.8961,118783.0
2018-03-05 10:40:00,79.79,79.8,79.52,79.54,122814.0,65.8961,65.9044,65.6732,65.6897,122814.0
2018-03-05 10:50:00,79.54,79.55,79.46,79.5,123897.0,65.6897,65.6979,65.6236,65.6566,123897.0
2018-03-05 11:00:00,79.5,79.87,79.46,79.8,182861.0,65.6566,65.9622,65.6236,65.9044,182861.0
2018-03-05 11:10:00,79.79,79.86,79.63,79.67,139381.0,65.8961,65.9539,65.764,65.797,139381.0
2018-03-05 11:20:00,79.67,79.9,79.67,79.85,148291.0,65.797,65.987,65.797,65.9457,148291.0
2018-03-05 11:30:00,79.85,79.99,79.83,79.97,92265.0,65.9457,66.0613,65.9292,66.0448,92265.0
2018-03-05 11:40:00,79.97,80.12,79.96,80.0,143012.0,66.0448,66.1687,66.0365,66.0696,143012.0
2018-03-05 11:50:00,80.01,80.04,79.93,80.03,123090.0,66.0778,66.1026,66.0118,66.0943,123090.0
2018-03-05 12:00:00,80.03,80.14,80.02,80.1,96271.0,66.0943,66.1852,66.0861,66.1522,96271.0
2018-03-05 12:10:00,80.1,80.13,80.04,80.06,103507.0,66.1522,66.1769,66.1026,66.1191,103507.0
2018-03-05 12:20:00,80.06,80.09,79.96,80.02,86327.0,66.1191,66.1439,66.0365,66.0861,86327.0
2018-03-05 12:30:00,80.02,80.1,79.94,80.09,115805.0,66.0861,66.1522,66.02,66.1439,115805.0
2018-03-05 12:40:00,80.09,80.17,80.08,80.13,106884.0,66.1439,66.21,66.1356,66.1769,106884.0
2018-03-05 12:50:00,80.13,80.2,80.1,80.18,95448.0,66.1769,66.2347,66.1522,66.2182,95448.0
2018-03-05 13:00:00,80.18,80.27,80.18,80.26,108856.0,66.2182,66.2926,66.2182,66.2843,108856.0
2018-03-05 13:10:00,80.26,80.34,80.16,80.16,106530.0,66.2843,66.3504,66.2017,66.2017,106530.0
2018-03-05 13:20:00,80.17,80.26,80.1,80.14,115938.0,66.21,66.2843,66.1522,66.1852,115938.0
2018-03-05 13:30:00,80.14,80.19,80.05,80.08,154542.0,66.1852,66.2265,66.1109,66.1356,154542.0
2018-03-05 13:40:00,80.07,80.09,79.95,79.98,127179.0,66.1274,66.1439,66.0283,66.0531,127179.0
2018-03-05 13:50:00,79.97,80.04,79.94,80.01,100259.0,66.0448,66.1026,66.02,66.0778,100259.0
2018-03-05 14:00:00,80.01,80.05,79.95,79.97,124858.0,66.0778,66.1109,66.0283,66.0448,124858.0
2018-03-05 14:10:00,79.98,79.99,79.87,79.91,108291.0,66.0531,66.0613,65.9622,65.9952,108291.0
2018-03-05 14:20:00,79.92,80.15,79.91,80.15,130692.0,66.0035,66.1934,65.9952,66.1934,130692.0
2018-03-05 14:30:00,80.16,80.27,80.09,80.24,147882.0,66.2017,66.2926,66.1439,66.2678,147882.0
2018-03-05 14:40:00,80.24,80.3,80.21,80.28,109462.0,66.2678,66.3173,66.243,66.3008,109462.0
2018-03-05 14:50:00,80.29,80.34,80.26,80.34,85866.0,66.3091,66.3504,66.2843,66.3504,85866.0
2018-03-05 15:00:00,80.35,80.4,80.27,80.27,175995.0,66.3586,66.3999,66.2926,66.2926,175995.0
2018-03-05 15:10:00,80.27,80.27,80.15,80.2,138130.0,66.2926,66.2926,66.1934,66.2347,138130.0
2018-03-05 15:20:00,80.2,80.26,80.16,80.19,133933.0,66.2347,66.2843,66.2017,66.2265,133933.0
2018-03-05 15:30:00,80.19,80.21,80.13,80.17,157298.0,66.2265,66.243,66.1769,66.21,157298.0
2018-03-05 15:40:00,80.17,80.35,80.13,80.25,197900.0,66.21,66.3586,66.1769,66.276,197900.0
2018-03-05 15:50:00,80.25,80.37,80.22,80.28,517206.0,66.276,66.3751,66.2513,66.3008,517206.0
2018-03-06 09:30:00,80.41,80.42,80.18,80.22,424403.0,66.4082,66.4164,66.2182,66.2513,424403.0
2018-03-06 09:40:00,80.22,80.25,79.85,79.91,237430.0,66.2513,66.276,65.9457,65.9952,237430.0
2018-03-06 09:50:00,79.92,80.02,79.79,79.97,183037.0,66.0035,66.0861,65.8961,66.0448,183037.0
2018-03-06 10:00:00,79.98,79.98,79.63,79.65,194755.0,66.0531,66.0531,65.764,65.7805,194755.0
2018-03-06 10:10:00,79.64,79.64,79.5,79.61,157253.0,65.7723,65.7723,65.6566,65.7475,157253.0
2018-03-06 10:20:00,79.6,79.67,79.37,79.64,151235.0,65.7392,65.797,65.5493,65.7723,151235.0
2018-03-06 10:30:00,79.64,79.76,79.64,79.76,128901.0,65.7723,65.8714,65.7723,65.8714,128901.0
2018-03-06 10:40:00,79.75,80.02,79.73,79.92,256467.0,65.8631,66.0861,65.8466,66.0035,256467.0
2018-03-06 10:50:00,79.92,79.92,79.79,79.84,235298.0,66.0035,66.0035,65.8961,65.9374,235298.0
2018-03-06 11:00:00,79.83,79.85,79.71,79.83,230921.0,65.9292,65.9457,65.8301,65.9292,230921.0
2018-03-06 11:10:00,79.83,79.92,79.79,79.87,121017.0,65.9292,66.0035,65.8961,65.9622,121017.0
2018-03-06 11:20:00,79.87,79.95,79.78,79.95,143812.0,65.9622,66.0283,65.8879,66.0283,143812.0
2018-03-06 11:30:00,79.96,79.97,79.76,79.79,121311.0,66.0365,66.0448,65.8714,65.8961,121311.0
2018-03-06 11:40:00,79.79,79.92,79.74,79.82,139601.0,65.8961,66.0035,65.8548,65.9209,139601.0
2018-03-06 11:50:00,79.82,79.85,79.74,79.84,146866.0,65.9209,65.9457,65.8548,65.9374,146866.0
2018-03-06 12:00:00,79.83,79.85,79.65,79.74,233167.0,65.9292,65.9457,65.7805,65.8548,233167.0
2018-03-06 12:10:00,79.73,79.73,79.57,79.58,113912.0,65.8466,65.8466,65.7144,65.7227,113912.0
2018-03-06 12:20:00,79.58,79.68,79.57,79.66,124357.0,65.7227,65.8053,65.7144,65.7888,124357.0
2018-03-06 12:30:00,79.66,79.7,79.63,79.64,102481.0,65.7888,65.8218,65.764,65.7723,102481.0
2018-03-06 12:40:00,79.65,79.65,79.56,79.57,164084.0,65.7805,65.7805,65.7062,65.7144,164084.0
2018-03-06 12:50:00,79.56,79.81,79.52,79.81,174940.0,65.7062,65.9127,65.6732,65.9127,174940.0
2018-03-06 13:00:00,79.81,79.9,79.78,79.81,121650.0,65.9127,65.987,65.8879,65.9127,121650.0
2018-03-06 13:10:00,79.81,79.9,79.79,79.9,98544.0,65.9127,65.987,65.8961,65.987,98544.0
2018-03-06 13:20:00,79.89,79.94,79.86,79.92,91266.0,65.9787,66.02,65.9539,66.0035,91266.0
2018-03-06 13:30:00,79.92,79.96,79.89,79.95,109110.0,66.0035,66.0365,65.9787,66.0283,109110.0
2018-03-06 13:40:00,79.95,79.99,79.8,79.81,84882.0,66.0283,66.0613,65.9044,65.9127,84882.0
2018-03-06 13:50:00,79.81,79.88,79.77,79.79,117752.0,65.9127,65.9705,65.8796,65.8961,117752.0
2018-03-06 14:00:00,79.79,79.9,79.79,79.89,114384.0,65.8961,65.987,65.8961,65.9787,114384.0
2018-03-06 14:10:00,79.9,79.9,79.77,79.84,111884.0,65.987,65.987,65.8796,65.9374,111884.0
2018-03-06 14:20:00,79.84,79.86,79.75,79.78,121326.0,65.9374,65.9539,65.8631,65.8879,121326.0
2018-03-06 14:30:00,79.78,80.0,79.77,80.0,126242.0,65.8879,66.0696,65.8796,66.0696,126242.0
2018-03-06 14:40:00,80.0,80.0,79.92,80.0,131977.0,66.0696,66.0696,66.0035,66.0696,131977.0
2018-03-06 14:50:00,80.0,80.01,79.89,79.91,97043.0,66.0696,66.0778,65.9787,65.9952,97043.0
2018-03-06 15:00:00,79.9,79.95,79.8,79.93,237935.0,65.987,66.0283,65.9044,66.0118,237935.0
2018-03-06 15:10:00,79.92,79.93,79.79,79.82,160586.0,66.0035,66.0118,65.8961,65.9209,160586.0
2018-03-06 15:20:00,79.82,80.02,79.8,79.99,243010.0,65.9209,66.0861,65.9044,66.0613,243010.0
2018-03-06 15:30:00,79.98,79.99,79.88,79.89,174400.0,66.0531,66.0613,65.9705,65.9787,174400.0
2018-03-06 15:40:00,79.89,79.91,79.79,79.84,312237.0,65.9787,65.9952,65.8961,65.9374,312237.0
2018-03-06 15:50:00,79.84,80.03,79.83,80.02,535805.0,65.9374,66.0943,65.9292,66.0861,535805.0
2018-03-07 09:30:00,79.53,79.55,79.3,79.55,332393.0,65.6814,65.6979,65.4915,65.6979,332393.0
2018-03-07 09:40:00,79.55,79.6,79.34,79.48,218706.0,65.6979,65.7392,65.5245,65.6401,218706.0
2018-03-07 09:50:00,79.48,79.59,79.41,79.55,121738.0,65.6401,65.731,65.5823,65.6979,121738.0
2018-03-07 10:00:00,79.55,79.64,79.51,79.53,145840.0,65.6979,65.7723,65.6649,65.6814,145840.0
2018-03-07 10:10:00,79.53,79.6,79.41,79.44,238301.0,65.6814,65.7392,65.5823,65.6071,238301.0
2018-03-07 10:20:00,79.44,79.5,79.36,79.48,213615.0,65.6071,65.6566,65.541,65.6401,213615.0
2018-03-07 10:30:00,79.47,79.52,79.35,79.36,176167.0,65.6319,65.6732,65.5328,65.541,176167.0
2018-03-07 10:40:00,79.36,79.43,79.32,79.39,136799.0,65.541,65.5988,65.508,65.5658,136799.0
2018-03-07 10:50:00,79.39,79.39,79.29,79.31,141133.0,65.5658,65.5658,65.4832,65.4997,141133.0
2018-03-07 11:00:00,79.32,79.4,79.29,79.35,126970.0,65.508,65.574,65.4832,65.5328,126970.0
2018-03-07 11:10:00,79.35,79.39,79.26,79.26,99394.0,65.5328,65.5658,65.4584,65.4584,99394.0
2018-03-07 11:20:00,79.26,79.33,79.2,79.33,94834.0,65.4584,65.5162,65.4089,65.5162,94834.0
2018-03-07 11:30:00,79.33,79.44,79.27,79.35,144654.0,65.5162,65.6071,65.4667,65.5328,144654.0
2018-03-07 11:40:00,79.34,79.42,79.32,79.33,99489.0,65.5245,65.5906,65.508,65.5162,99489.0
2018-03-07 11:50:00,79.32,79.36,79.25,79.25,127599.0,65.508,65.541,65.4502,65.4502,127599.0
2018-03-07 12:00:00,79.25,79.3,79.18,79.19,130804.0,65.4502,65.4915,65.3924,65.4006,130804.0
2018-03-07 12:10:00,79.2,79.21,79.09,79.14,107346.0,65.4089,65.4171,65.318,65.3593,107346.0
2018-03-07 12:20:00,79.14,79.15,79.06,79.11,124658.0,65.3593,65.3676,65.2933,65.3345,124658.0
2018-03-07 12:30:00,79.11,79.18,79.09,79.11,116719.0,65.3345,65.3924,65.318,65.3345,116719.0
2018-03-07 12:40:00,79.1,79.15,79.04,79.11,121377.0,65.3263,65.3676,65.2767,65.3345,121377.0
2018-03-07 12:50:00,79.1,79.14,79.06,79.06,111194.0,65.3263,65.3593,65.2933,65.2933,111194.0
2018-03-07 13:00:00,79.06,79.07,78.93,78.98,123510.0,65.2933,65.3015,65.1859,65.2272,123510.0
2018-03-07 13:10:00,78.99,79.03,78.9,79.0,92112.0,65.2354,65.2685,65.1611,65.2437,92112.0
2018-03-07 13:20:00,79.01,79.15,78.96,79.15,93056.0,65.252,65.3676,65.2107,65.3676,93056.0
2018-03-07 13:30:00,79.16,79.24,79.07,79.1,97644.0,65.3758,65.4419,65.3015,65.3263,97644.0
2018-03-07 13:40:00,79.1,79.14,79.04,79.06,95578.0,65.3263,65.3593,65.2767,65.2933,95578.0
2018-03-07 13:50:00,79.06,79.11,79.05,79.09,95228.0,65.2933,65.3345,65.285,65.318,95228.0
2018-03-07 14:00:00,79.09,79.09,78.97,79.04,109339.0,65.318,65.318,65.2189,65.2767,109339.0
2018-03-07 14:10:00,79.03,79.1,79.01,79.03,106003.0,65.2685,65.3263,65.252,65.2685,106003.0
2018-03-07 14:20:00,79.03,79.11,78.99,78.99,157456.0,65.2685,65.3345,65.2354,65.2354,157456.0
2018-03-07 14:30:00,78.99,79.14,78.99,79.1,133191.0,65.2354,65.3593,65.2354,65.3263,133191.0
2018-03-07 14:40:00,79.1,79.11,79.02,79.03,139148.0,65.3263,65.3345,65.2602,65.2685,139148.0
2018-03-07 14:50:00,79.04,79.09,78.96,79.04,139866.0,65.2767,65.318,65.2107,65.2767,139866.0
2018-03-07 15:00:00,79.04,79.21,78.98,79.17,151090.0,65.2767,65.4171,65.2272,65.3841,151090.0
2018-03-07 15:10:00,79.16,79.22,79.08,79.13,131781.0,65.3758,65.4254,65.3098,65.3511,131781.0
2018-03-07 15:20:00,79.13,79.13,79.02,79.09,152629.0,65.3511,65.3511,65.2602,65.318,152629.0
2018-03-07 15:30:00,79.09,79.2,79.09,79.17,225284.0,65.318,65.4089,65.318,65.3841,225284.0
2018-03-07 15:40:00,79.17,79.21,79.12,79.16,407428.0,65.3841,65.4171,65.3428,65.3758,407428.0
2018-03-07 15:50:00,79.17,79.21,79.06,79.14,586342.0,65.3841,65.4171,65.2933,65.3593,586342.0
2018-03-08 09:30:00,79.17,79.41,79.02,79.33,242809.0,65.3841,65.5823,65.2602,65.5162,242809.0
2018-03-08 09:40:00,79.34,79.64,79.34,79.58,228968.0,65.5245,65.7723,65.5245,65.7227,228968.0
2018-03-08 09:50:00,79.58,79.67,79.53,79.53,160581.0,65.7227,65.797,65.6814,65.6814,160581.0
2018-03-08 10:00:00,79.54,79.85,79.53,79.85,183158.0,65.6897,65.9457,65.6814,65.9457,183158.0
2018-03-08 10:10:00,79.84,79.88,79.75,79.81,187004.0,65.9374,65.9705,65.8631,65.9127,187004.0
2018-03-08 10:20:00,79.82,79.92,79.79,79.8,144678.0,65.9209,66.0035,65.8961,65.9044,144678.0
2018-03-08 10:30:00,79.79,79.81,79.7,79.75,160920.0,65.8961,65.9127,65.8218,65.8631,160920.0
2018-03-08 10:40:00,79.76,79.79,79.72,79.76,137549.0,65.8714,65.8961,65.8383,65.8714,137549.0
2018-03-08 10:50:00,79.76,79.81,79.67,79.68,128049.0,65.8714,65.9127,65.797,65.8053,128049.0
2018-03-08 11:00:00,79.67,79.81,79.63,79.75,137628.0,65.797,65.9127,65.764,65.8631,137628.0
2018-03-08 11:10:00,79.76,79.88,79.73,79.74,228597.0,65.8714,65.9705,65.8466,65.8548,228597.0
2018-03-08 11:20:00,79.74,79.77,79.66,79.67,122601.0,65.8548,65.8796,65.7888,65.797,122601.0
2018-03-08 11:30:00,79.66,79.7,79.61,79.67,117282.0,65.7888,65.8218,65.7475,65.797,117282.0
2018-03-08 11:40:00,79.67,79.68,79.6,79.65,128467.0,65.797,65.8053,65.7392,65.7805,128467.0
2018-03-08 11:50:00,79.65,79.67,79.6,79.66,236421.0,65.7805,65.797,65.7392,65.7888,236421.0
2018-03-08 12:00:00,79.67,79.7,79.64,79.64,174991.0,65.797,65.8218,65.7723,65.7723,174991.0
2018-03-08 12:10:00,79.65,79.65,79.55,79.62,100880.0,65.7805,65.7805,65.6979,65.7557,100880.0
2018-03-08 12:20:00,79.62,79.69,79.59,79.67,101143.0,65.7557,65.8135,65.731,65.797,101143.0
2018-03-08 12:30:00,79.67,79.68,79.6,79.64,100125.0,65.797,65.8053,65.7392,65.7723,100125.0
2018-03-08 12:40:00,79.64,79.68,79.61,79.68,88800.0,65.7723,65.8053,65.7475,65.8053,88800.0
2018-03-08 12:50:00,79.67,79.71,79.54,79.67,93387.0,65.797,65.8301,65.6897,65.797,93387.0
2018-03-08 13:00:00,79.67,79.7,79.64,79.69,105435.0,65.797,65.8218,65.7723,65.8135,105435.0
2018-03-08 13:10:00,79.7,79.72,79.68,79.7,84311.0,65.8218,65.8383,65.8053,65.8218,84311.0
2018-03-08 13:20:00,79.7,79.71,79.64,79.68,76562.0,65.8218,65.8301,65.7723,65.8053,76562.0
2018-03-08 13:30:00,79.68,79.71,79.64,79.66,111354.0,65.8053,65.8301,65.7723,65.7888,111354.0
2018-03-08 13:40:00,79.65,79.68,79.64,79.66,82958.0,65.7805,65.8053,65.7723,65.7888,82958.0
2018-03-08 13:50:00,79.66,79.74,79.65,79.73,104598.0,65.7888,65.8548,65.7805,65.8466,104598.0
2018-03-08 14:00:00,79.74,79.76,79.7,79.7,91199.0,65.8548,65.8714,65.8218,65.8218,91199.0
2018-03-08 14:10:00,79.7,79.76,79.63,79.76,106250.0,65.8218,65.8714,65.764,65.8714,106250.0
2018-03-08 14:20:00,79.76,79.8,79.73,79.8,114012.0,65.8714,65.9044,65.8466,65.9044,114012.0
2018-03-08 14:30:00,79.8,79.83,79.75,79.83,144348.0,65.9044,65.9292,65.8631,65.9292,144348.0
2018-03-08 14:40:00,79.83,79.95,79.81,79.92,120616.0,65.9292,66.0283,65.9127,66.0035,120616.0
2018-03-08 14:50:00,79.92,79.94,79.86,79.89,153057.0,66.0035,66.02,65.9539,65.9787,153057.0
2018-03-08 15:00:00,79.89,79.95,79.86,79.91,112885.0,65.9787,66.0283,65.9539,65.9952,112885.0
2018-03-08 15:10:00,79.91,79.95,79.86,79.92,184979.0,65.9952,66.0283,65.9539,66.0035,184979.0
2018-03-08 15:20:00,79.93,79.97,79.89,79.89,139410.0,66.0118,66.0448,65.9787,65.9787,139410.0
2018-03-08 15:30:00,79.9,79.9,79.73,79.73,244770.0,65.987,65.987,65.8466,65.8466,244770.0
2018-03-08 15:40:00,79.73,79.74,79.58,79.72,299045.0,65.8466,65.8548,65.7227,65.8383,299045.0
2018-03-08 15:50:00,79.71,79.99,79.71,79.96,563270.0,65.8301,66.0613,65.8301,66.0365,563270.0
2018-03-09 09:30:00,80.27,80.35,79.9,80.07,384900.0,66.2926,66.3586,65.987,66.1274,384900.0
2018-03-09 09:40:00,80.06,80.52,80.05,80.48,199043.0,66.1191,66.499,66.1109,66.466,199043.0
2018-03-09 09:50:00,80.49,80.53,80.35,80.48,147637.0,66.4742,66.5073,66.3586,66.466,147637.0
2018-03-09 10:00:00,80.48,80.56,80.36,80.54,145693.0,66.466,66.5321,66.3669,66.5155,145693.0
2018-03-09 10:10:00,80.55,80.64,80.51,80.59,203657.0,66.5238,66.5981,66.4908,66.5568,203657.0
2018-03-09 10:20:00,80.59,80.68,80.57,80.61,158915.0,66.5568,66.6312,66.5403,66.5733,158915.0
2018-03-09 10:30:00,80.61,80.75,80.56,80.7,154823.0,66.5733,66.689,66.5321,66.6477,154823.0
2018-03-09 10:40:00,80.7,80.73,80.53,80.55,193539.0,66.6477,66.6725,66.5073,66.5238,193539.0
2018-03-09 10:50:00,80.55,80.58,80.28,80.28,165880.0,66.5238,66.5486,66.3008,66.3008,165880.0
2018-03-09 11:00:00,80.29,80.35,80.25,80.34,137105.0,66.3091,66.3586,66.276,66.3504,137105.0
2018-03-09 11:10:00,80.35,80.35,80.17,80.18,92226.0,66.3586,66.3586,66.21,66.2182,92226.0
2018-03-09 11:20:00,80.17,80.21,80.09,80.16,164544.0,66.21,66.243,66.1439,66.2017,164544.0
2018-03-09 11:30:00,80.17,80.18,80.07,80.16,97324.0,66.21,66.2182,66.1274,66.2017,97324.0
2018-03-09 11:40:00,80.16,80.32,80.15,80.22,91563.0,66.2017,66.3338,66.1934,66.2513,91563.0
2018-03-09 11:50:00,80.22,80.24,80.12,80.17,80705.0,66.2513,66.2678,66.1687,66.21,80705.0
2018-03-09 12:00:00,80.17,80.26,80.17,80.17,133792.0,66.21,66.2843,66.21,66.21,133792.0
2018-03-09 12:10:00,80.17,80.24,80.13,80.16,118470.0,66.21,66.2678,66.1769,66.2017,118470.0
2018-03-09 12:20:00,80.17,80.2,80.09,80.18,155771.0,66.21,66.2347,66.1439,66.2182,155771.0
2018-03-09 12:30:00,80.18,80.25,80.17,80.21,70979.0,66.2182,66.276,66.21,66.243,70979.0
2018-03-09 12:40:00,80.21,80.23,80.14,80.19,97711.0,66.243,66.2595,66.1852,66.2265,97711.0
2018-03-09 12:50:00,80.19,80.23,80.15,80.16,72930.0,66.2265,66.2595,66.1934,66.2017,72930.0
2018-03-09 13:00:00,80.16,80.2,80.16,80.2,105970.0,66.2017,66.2347,66.2017,66.2347,105970.0
2018-03-09 13:10:00,80.2,80.25,80.19,80.22,76955.0,66.2347,66.276,66.2265,66.2513,76955.0
2018-03-09 13:20:00,80.23,80.23,80.16,80.22,61355.0,66.2595,66.2595,66.2017,66.2513,61355.0
2018-03-09 13:30:00,80.21,80.25,80.21,80.23,81372.0,66.243,66.276,66.243,66.2595,81372.0
2018-03-09 13:40:00,80.23,80.26,80.2,80.2,66416.0,66.2595,66.2843,66.2347,66.2347,66416.0
2018-03-09 13:50:00,80.21,80.21,80.13,80.13,74762.0,66.243,66.243,66.1769,66.1769,74762.0
2018-03-09 14:00:00,80.14,80.16,80.07,80.08,97044.0,66.1852,66.2017,66.1274,66.1356,97044.0
2018-03-09 14:10:00,80.08,80.13,80.05,80.1,93680.0,66.1356,66.1769,66.1109,66.1522,93680.0
2018-03-09 14:20:00,80.11,80.12,80.02,80.05,85136.0,66.1604,66.1687,66.0861,66.1109,85136.0
2018-03-09 14:30:00,80.06,80.08,79.97,80.07,121026.0,66.1191,66.1356,66.0448,66.1274,121026.0
2018-03-09 14:40:00,80.06,80.1,80.04,80.06,63147.0,66.1191,66.1522,66.1026,66.1191,63147.0
2018-03-09 14:50:00,80.05,80.07,80.04,80.07,58892.0,66.1109,66.1274,66.1026,66.1274,58892.0
2018-03-09 15:00:00,80.06,80.07,79.97,80.02,166447.0,66.1191,66.1274,66.0448,66.0861,166447.0
2018-03-09 15:10:00,80.02,80.05,79.97,79.98,81517.0,66.0861,66.1109,66.0448,66.0531,81517.0
2018-03-09 15:20:00,79.98,80.01,79.93,80.01,139257.0,66.0531,66.0778,66.0118,66.0778,139257.0
2018-03-09 15:30:00,80.01,80.17,80.0,80.14,168876.0,66.0778,66.21,66.0696,66.1852,168876.0
2018-03-09 15:40:00,80.13,80.17,80.01,80.01,322986.0,66.1769,66.21,66.0778,66.0778,322986.0
2018-03-09 15:50:00,80.02,80.3,80.01,80.28,494159.0,66.0861,66.3173,66.0778,66.3008,494159.0
2018-03-12 09:30:00,80.23,80.58,80.11,80.55,420308.0,66.2595,66.5486,66.1604,66.5238,420308.0
2018-03-12 09:40:00,80.56,80.62,80.46,80.53,242284.0,66.5321,66.5816,66.4495,66.5073,242284.0
2018-03-12 09:50:00,80.53,80.55,80.41,80.44,256282.0,66.5073,66.5238,66.4082,66.433,256282.0
2018-03-12 10:00:00,80.44,80.47,80.24,80.26,178178.0,66.433,66.4577,66.2678,66.2843,178178.0
2018-03-12 10:10:00,80.27,80.3,80.14,80.22,178066.0,66.2926,66.3173,66.1852,66.2513,178066.0
2018-03-12 10:20:00,80.22,80.22,80.09,80.17,212274.0,66.2513,66.2513,66.1439,66.21,212274.0
2018-03-12 10:30:00,80.17,80.19,80.07,80.12,177010.0,66.21,66.2265,66.1274,66.1687,177010.0
2018-03-12 10:40:00,80.13,80.15,80.05,80.14,169864.0,66.1769,66.1934,66.1109,66.1852,169864.0
2018-03-12 10:50:00,80.13,80.14,79.96,79.97,167604.0,66.1769,66.1852,66.0365,66.0448,167604.0
2018-03-12 11:00:00,79.96,80.0,79.9,79.9,137111.0,66.0365,66.0696,65.987,65.987,137111.0
2018-03-12 11:10:00,79.91,79.95,79.88,79.93,117826.0,65.9952,66.0283,65.9705,66.0118,117826.0
2018-03-12 11:20:00,79.94,80.13,79.92,80.08,160282.0,66.02,66.1769,66.0035,66.1356,160282.0
2018-03-12 11:30:00,80.07,80.11,80.01,80.1,109522.0,66.1274,66.1604,66.0778,66.1522,109522.0
2018-03-12 11:40:00,80.1,80.13,80.06,80.08,90805.0,66.1522,66.1769,66.1191,66.1356,90805.0
2018-03-12 11:50:00,80.08,80.14,80.02,80.08,92010.0,66.1356,66.1852,66.0861,66.1356,92010.0
2018-03-12 12:00:00,80.09,80.1,79.93,80.01,190940.0,66.1439,66.1522,66.0118,66.0778,190940.0
2018-03-12 12:10:00,80.01,80.03,79.94,80.0,95364.0,66.0778,66.0943,66.02,66.0696,95364.0
2018-03-12 12:20:00,80.0,80.08,79.99,80.05,104297.0,66.0696,66.1356,66.0613,66.1109,104297.0
2018-03-12 12:30:00,80.05,80.09,79.97,79.98,107966.0,66.1109,66.1439,66.0448,66.0531,107966.0
2018-03-12 12:40:00,79.98,80.08,79.98,80.01,93210.0,66.0531,66.1356,66.0531,66.0778,93210.0
2018-03-12 12:50:00,80.02,80.04,79.95,79.99,69774.0,66.0861,66.1026,66.0283,66.0613,69774.0
2018-03-12 13:00:00,80.0,80.07,79.98,80.03,75738.0,66.0696,66.1274,66.0531,66.0943,75738.0
2018-03-12 13:10:00,80.04,80.05,79.98,80.0,90283.0,66.1026,66.1109,66.0531,66.0696,90283.0
2018-03-12 13:20:00,80.0,80.02,79.93,79.93,62294.0,66.0696,66.0861,66.0118,66.0118,62294.0
2018-03-12 13:30:00,79.94,79.98,79.92,79.96,76711.0,66.02,66.0531,66.0035,66.0365,76711.0
2018-03-12 13:40:00,79.96,80.02,79.92,80.01,79610.0,66.0365,66.0861,66.0035,66.0778,79610.0
2018-03-12 13:50:00,80.01,80.05,79.93,79.94,76025.0,66.0778,66.1109,66.0118,66.02,76025.0
2018-03-12 14:00:00,79.94,80.02,79.92,80.02,113087.0,66.02,66.0861,66.0035,66.0861,113087.0
2018-03-12 14:10:00,80.01,80.02,79.85,79.88,104725.0,66.0778,66.0861,65.9457,65.9705,104725.0
2018-03-12 14:20:00,79.89,79.92,79.85,79.86,92734.0,65.9787,66.0035,65.9457,65.9539,92734.0
2018-03-12 14:30:00,79.86,79.87,79.83,79.86,43144.0,65.9539,65.9622,65.9292,65.9539,43144.0
2018-03-12 14:40:00,79.86,79.89,79.76,79.76,139510.0,65.9539,65.9787,65.8714,65.8714,139510.0
2018-03-12 14:50:00,79.76,79.82,79.76,79.81,70867.0,65.8714,65.9209,65.8714,65.9127,70867.0
2018-03-12 15:00:00,79.81,79.85,79.8,79.84,127211.0,65.9127,65.9457,65.9044,65.9374,127211.0
2018-03-12 15:10:00,79.84,79.92,79.84,79.92,84341.0,65.9374,66.0035,65.9374,66.0035,84341.0
2018-03-12 15:20:00,79.92,80.01,79.91,80.01,100577.0,66.0035,66.0778,65.9952,66.0778,100577.0
2018-03-12 15:30:00,80.01,80.1,79.96,79.98,190563.0,66.0778,66.1522,66.0365,66.0531,190563.0
2018-03-12 15:40:00,79.98,80.08,79.97,80.08,316921.0,66.0531,66.1356,66.0448,66.1356,316921.0
2018-03-12 15:50:00,80.07,80.07,79.87,79.88,521450.0,66.1274,66.1274,65.9622,65.9705,521450.0
2018-03-13 09:30:00,80.0,80.1,79.86,80.07,350807.0,66.0696,66.1522,65.9539,66.1274,350807.0
2018-03-13 09:40:00,80.07,80.11,79.99,80.11,208842.0,66.1274,66.1604,66.0613,66.1604,208842.0
2018-03-13 09:50:00,80.11,80.19,80.08,80.09,129723.0,66.1604,66.2265,66.1356,66.1439,129723.0
2018-03-13 10:00:00,80.09,80.09,79.85,79.86,131394.0,66.1439,66.1439,65.9457,65.9539,131394.0
2018-03-13 10:10:00,79.86,79.87,79.75,79.8,149593.0,65.9539,65.9622,65.8631,65.9044,149593.0
2018-03-13 10:20:00,79.8,79.83,79.64,79.64,185441.0,65.9044,65.9292,65.7723,65.7723,185441.0
2018-03-13 10:30:00,79.64,79.72,79.58,79.58,178584.0,65.7723,65.8383,65.7227,65.7227,178584.0
2018-03-13 10:40:00,79.58,79.77,79.58,79.74,155390.0,65.7227,65.8796,65.7227,65.8548,155390.0
2018-03-13 10:50:00,79.74,79.85,79.65,79.69,162352.0,65.8548,65.9457,65.7805,65.8135,162352.0
2018-03-13 11:00:00,79.69,79.77,79.62,79.72,196414.0,65.8135,65.8796,65.7557,65.8383,196414.0
2018-03-13 11:10:00,79.73,79.81,79.69,79.81,174833.0,65.8466,65.9127,65.8135,65.9127,174833.0
2018-03-13 11:20:00,79.81,79.81,79.66,79.78,182759.0,65.9127,65.9127,65.7888,65.8879,182759.0
2018-03-13 11:30:00,79.78,79.81,79.67,79.71,192064.0,65.8879,65.9127,65.797,65.8301,192064.0
2018-03-13 11:40:00,79.72,79.76,79.66,79.66,163549.0,65.8383,65.8714,65.7888,65.7888,163549.0
2018-03-13 11:50:00,79.67,79.73,79.61,79.65,138395.0,65.797,65.8466,65.7475,65.7805,138395.0
2018-03-13 12:00:00,79.65,79.68,79.42,79.46,297944.0,65.7805,65.8053,65.5906,65.6236,297944.0
2018-03-13 12:10:00,79.45,79.58,79.42,79.53,167380.0,65.6153,65.7227,65.5906,65.6814,167380.0
2018-03-13 12:20:00,79.53,79.53,79.36,79.43,138723.0,65.6814,65.6814,65.541,65.5988,138723.0
2018-03-13 12:30:00,79.44,79.53,79.42,79.48,123434.0,65.6071,65.6814,65.5906,65.6401,123434.0
2018-03-13 12:40:00,79.49,79.56,79.46,79.51,118028.0,65.6484,65.7062,65.6236,65.6649,118028.0
2018-03-13 12:50:00,79.5,79.55,79.44,79.44,109821.0,65.6566,65.6979,65.6071,65.6071,109821.0
2018-03-13 13:00:00,79.45,79.57,79.44,79.54,126193.0,65.6153,65.7144,65.6071,65.6897,126193.0
2018-03-13 13:10:00,79.55,79.56,79.47,79.47,94358.0,65.6979,65.7062,65.6319,65.6319,94358.0
2018-03-13 13:20:00,79.48,79.49,79.44,79.48,132208.0,65.6401,65.6484,65.6071,65.6401,132208.0
2018-03-13 13:30:00,79.49,79.56,79.44,79.56,114201.0,65.6484,65.7062,65.6071,65.7062,114201.0
2018-03-13 13:40:00,79.56,79.64,79.5,79.59,188299.0,65.7062,65.7723,65.6566,65.731,188299.0
2018-03-13 13:50:00,79.59,79.62,79.56,79.59,135157.0,65.731,65.7557,65.7062,65.731,135157.0
2018-03-13 14:00:00,79.58,79.8,79.57,79.76,196744.0,65.7227,65.9044,65.7144,65.8714,196744.0
2018-03-13 14:10:00,79.76,79.88,79.69,79.85,249875.0,65.8714,65.9705,65.8135,65.9457,249875.0
2018-03-13 14:20:00,79.85,79.85,79.77,79.79,253127.0,65.9457,65.9457,65.8796,65.8961,253127.0
2018-03-13 14:30:00,79.79,79.9,79.76,79.83,190057.0,65.8961,65.987,65.8714,65.9292,190057.0
2018-03-13 14:40:00,79.84,79.86,79.77,79.82,179959.0,65.9374,65.9539,65.8796,65.9209,179959.0
2018-03-13 14:50:00,79.81,79.83,79.75,79.77,165143.0,65.9127,65.9292,65.8631,65.8796,165143.0
2018-03-13 15:00:00,79.77,79.84,79.7,79.74,216871.0,65.8796,65.9374,65.8218,65.8548,216871.0
2018-03-13 15:10:00,79.74,79.78,79.68,79.77,227186.0,65.8548,65.8879,65.8053,65.8796,227186.0
2018-03-13 15:20:00,79.77,79.86,79.74,79.8,196333.0,65.8796,65.9539,65.8548,65.9044,196333.0
2018-03-13 15:30:00,79.81,79.87,79.72,79.76,237713.0,65.9127,65.9622,65.8383,65.8714,237713.0
2018-03-13 15:40:00,79.75,79.77,79.65,79.7,314246.0,65.8631,65.8796,65.7805,65.8218,314246.0
2018-03-13 15:50:00,79.69,79.82,79.69,79.72,890653.0,65.8135,65.9209,65.8135,65.8383,890653.0
2018-03-14 09:30:00,79.69,79.78,79.38,79.42,518201.0,65.8135,65.8879,65.5575,65.5906,518201.0
2018-03-14 09:40:00,79.42,79.73,79.19,79.7,320500.0,65.5906,65.8466,65.4006,65.8218,320500.0
2018-03-14 09:50:00,79.7,79.84,79.61,79.76,192761.0,65.8218,65.9374,65.7475,65.8714,192761.0
2018-03-14 10:00:00,79.77,79.82,79.58,79.61,182889.0,65.8796,65.9209,65.7227,65.7475,182889.0
2018-03-14 10:10:00,79.61,79.63,79.26,79.27,238138.0,65.7475,65.764,65.4584,65.4667,238138.0
2018-03-14 10:20:00,79.27,79.42,79.26,79.34,160066.0,65.4667,65.5906,65.4584,65.5245,160066.0
2018-03-14 10:30:00,79.34,79.34,79.23,79.27,159935.0,65.5245,65.5245,65.4336,65.4667,159935.0
2018-03-14 10:40:00,79.27,79.3,79.21,79.21,124540.0,65.4667,65.4915,65.4171,65.4171,124540.0
2018-03-14 10:50:00,79.22,79.25,79.18,79.18,113723.0,65.4254,65.4502,65.3924,65.3924,113723.0
2018-03-14 11:00:00,79.18,79.34,79.17,79.34,178278.0,65.3924,65.5245,65.3841,65.5245,178278.0
2018-03-14 11:10:00,79.35,79.37,79.25,79.27,141199.0,65.5328,65.5493,65.4502,65.4667,141199.0
2018-03-14 11:20:00,79.27,79.41,79.26,79.37,163476.0,65.4667,65.5823,65.4584,65.5493,163476.0
2018-03-14 11:30:00,79.37,79.39,79.02,79.05,198099.0,65.5493,65.5658,65.2602,65.285,198099.0
2018-03-14 11:40:00,79.04,79.13,79.02,79.04,179634.0,65.2767,65.3511,65.2602,65.2767,179634.0
2018-03-14 11:50:00,79.03,79.12,79.02,79.03,114638.0,65.2685,65.3428,65.2602,65.2685,114638.0
2018-03-14 12:00:00,79.04,79.07,78.96,78.98,196181.0,65.2767,65.3015,65.2107,65.2272,196181.0
2018-03-14 12:10:00,78.97,79.13,78.97,79.12,154993.0,65.2189,65.3511,65.2189,65.3428,154993.0
2018-03-14 12:20:00,79.12,79.22,79.1,79.19,276433.0,65.3428,65.4254,65.3263,65.4006,276433.0
2018-03-14 12:30:00,79.19,79.2,79.12,79.13,98835.0,65.4006,65.4089,65.3428,65.3511,98835.0
2018-03-14 12:40:00,79.13,79.17,79.02,79.02,154978.0,65.3511,65.3841,65.2602,65.2602,154978.0
2018-03-14 12:50:00,79.02,79.05,78.97,79.05,130194.0,65.2602,65.285,65.2189,65.285,130194.0
2018-03-14 13:00:00,79.04,79.05,78.96,78.98,185317.0,65.2767,65.285,65.2107,65.2272,185317.0
2018-03-14 13:10:00,78.98,79.0,78.92,78.99,97934.0,65.2272,65.2437,65.1776,65.2354,97934.0
2018-03-14 13:20:00,78.99,79.02,78.92,78.95,112436.0,65.2354,65.2602,65.1776,65.2024,112436.0
2018-03-14 13:30:00,78.96,79.01,78.87,78.89,127293.0,65.2107,65.252,65.1363,65.1529,127293.0
2018-03-14 13:40:00,78.89,79.04,78.87,78.98,132485.0,65.1529,65.2767,65.1363,65.2272,132485.0
2018-03-14 13:50:00,78.98,79.13,78.98,79.09,118077.0,65.2272,65.3511,65.2272,65.318,118077.0
2018-03-14 14:00:00,79.09,79.13,79.03,79.05,115044.0,65.318,65.3511,65.2685,65.285,115044.0
2018-03-14 14:10:00,79.05,79.11,79.02,79.02,135201.0,65.285,65.3345,65.2602,65.2602,135201.0
2018-03-14 14:20:00,79.02,79.03,78.86,78.94,107180.0,65.2602,65.2685,65.1281,65.1941,107180.0
2018-03-14 14:30:00,78.94,79.07,78.93,78.99,149574.0,65.1941,65.3015,65.1859,65.2354,149574.0
2018-03-14 14:40:00,78.99,79.0,78.9,78.99,128827.0,65.2354,65.2437,65.1611,65.2354,128827.0
2018-03-14 14:50:00,78.98,79.06,78.98,79.03,122737.0,65.2272,65.2933,65.2272,65.2685,122737.0
2018-03-14 15:00:00,79.03,79.13,79.03,79.08,171456.0,65.2685,65.3511,65.2685,65.3098,171456.0
2018-03-14 15:10:00,79.08,79.09,78.9,78.98,195737.0,65.3098,65.318,65.1611,65.2272,195737.0
2018-03-14 15:20:00,78.98,79.01,78.91,78.92,169462.0,65.2272,65.252,65.1694,65.1776,169462.0
2018-03-14 15:30:00,78.92,79.05,78.91,79.01,264451.0,65.1776,65.285,65.1694,65.252,264451.0
2018-03-14 15:40:00,79.0,79.15,78.95,79.12,348252.0,65.2437,65.3676,65.2024,65.3428,348252.0
2018-03-14 15:50:00,79.12,79.12,78.96,79.02,645011.0,65.3428,65.3428,65.2107,65.2602,645011.0
2018-03-15 09:30:00,79.09,79.14,78.83,78.93,426322.0,65.318,65.3593,65.1033,65.1859,426322.0
2018-03-15 09:40:00,78.94,78.94,78.76,78.89,212270.0,65.1941,65.1941,65.0455,65.1529,212270.0
2018-03-15 09:50:00,78.88,78.89,78.58,78.69,180763.0,65.1446,65.1529,64.8968,64.9877,180763.0
2018-03-15 10:00:00,78.69,78.75,78.64,78.73,123003.0,64.9877,65.0372,64.9464,65.0207,123003.0
2018-03-15 10:10:00,78.74,78.77,78.64,78.74,115439.0,65.029,65.0537,64.9464,65.029,115439.0
2018-03-15 10:20:00,78.74,78.82,78.65,78.76,119290.0,65.029,65.095,64.9546,65.0455,119290.0
2018-03-15 10:30:00,78.76,78.87,78.69,78.71,170823.0,65.0455,65.1363,64.9877,65.0042,170823.0
2018-03-15 10:40:00,78.71,78.86,78.66,78.81,172289.0,65.0042,65.1281,64.9629,65.0868,172289.0
2018-03-15 10:50:00,78.82,78.86,78.78,78.84,106095.0,65.095,65.1281,65.062,65.1116,106095.0
2018-03-15 11:00:00,78.83,78.97,78.83,78.88,125980.0,65.1033,65.2189,65.1033,65.1446,125980.0
2018-03-15 11:10:00,78.89,79.06,78.88,79.03,139948.0,65.1529,65.2933,65.1446,65.2685,139948.0
2018-03-15 11:20:00,79.04,79.11,78.94,78.95,135982.0,65.2767,65.3345,65.1941,65.2024,135982.0
2018-03-15 11:30:00,78.97,78.99,78.84,78.87,112574.0,65.2189,65.2354,65.1116,65.1363,112574.0
2018-03-15 11:40:00,78.87,78.91,78.78,78.78,115014.0,65.1363,65.1694,65.062,65.062,115014.0
2018-03-15 11:50:00,78.79,78.86,78.75,78.86,124491.0,65.0703,65.1281,65.0372,65.1281,124491.0
2018-03-15 12:00:00,78.86,78.95,78.85,78.94,103438.0,65.1281,65.2024,65.1198,65.1941,103438.0
2018-03-15 12:10:00,78.94,78.97,78.85,78.87,103751.0,65.1941,65.2189,65.1198,65.1363,103751.0
2018-03-15 12:20:00,78.87,78.88,78.8,78.87,86048.0,65.1363,65.1446,65.0785,65.1363,86048.0
2018-03-15 12:30:00,78.88,78.9,78.83,78.86,87362.0,65.1446,65.1611,65.1033,65.1281,87362.0
2018-03-15 12:40:00,78.86,78.88,78.76,78.76,73355.0,65.1281,65.1446,65.0455,65.0455,73355.0
2018-03-15 12:50:00,78.77,78.83,78.77,78.8,92538.0,65.0537,65.1033,65.0537,65.0785,92538.0
2018-03-15 13:00:00,78.8,78.86,78.8,78.84,53188.0,65.0785,65.1281,65.0785,65.1116,53188.0
2018-03-15 13:10:00,78.84,78.84,78.75,78.8,104920.0,65.1116,65.1116,65.0372,65.0785,104920.0
2018-03-15 13:20:00,78.8,78.84,78.79,78.83,105433.0,65.0785,65.1116,65.0703,65.1033,105433.0
2018-03-15 13:30:00,78.83,78.84,78.75,78.79,87323.0,65.1033,65.1116,65.0372,65.0703,87323.0
2018-03-15 13:40:00,78.8,78.81,78.69,78.73,148493.0,65.0785,65.0868,64.9877,65.0207,148493.0
2018-03-15 13:50:00,78.73,78.76,78.67,78.7,165269.0,65.0207,65.0455,64.9712,64.9959,165269.0
2018-03-15 14:00:00,78.7,78.77,78.68,78.76,114050.0,64.9959,65.0537,64.9794,65.0455,114050.0
2018-03-15 14:10:00,78.76,78.79,78.72,78.76,78886.0,65.0455,65.0703,65.0125,65.0455,78886.0
2018-03-15 14:20:00,78.76,78.78,78.72,78.73,127204.0,65.0455,65.062,65.0125,65.0207,127204.0
2018-03-15 14:30:00,78.73,78.76,78.66,78.66,96699.0,65.0207,65.0455,64.9629,64.9629,96699.0
2018-03-15 14:40:00,78.65,78.66,78.56,78.57,78905.0,64.9546,64.9629,64.8803,64.8886,78905.0
2018-03-15 14:50:00,78.57,78.62,78.54,78.59,102239.0,64.8886,64.9299,64.8638,64.9051,102239.0
2018-03-15 15:00:00,78.58,78.66,78.57,78.6,86781.0,64.8968,64.9629,64.8886,64.9134,86781.0
2018-03-15 15:10:00,78.6,78.61,78.55,78.58,100768.0,64.9134,64.9216,64.8721,64.8968,100768.0
2018-03-15 15:20:00,78.59,78.78,78.58,78.76,162973.0,64.9051,65.062,64.8968,65.0455,162973.0
2018-03-15 15:30:00,78.76,78.81,78.73,78.73,118076.0,65.0455,65.0868,65.0207,65.0207,118076.0
2018-03-15 15:40:00,78.74,78.81,78.73,78.79,188986.0,65.029,65.0868,65.0207,65.0703,188986.0
2018-03-15 15:50:00,78.78,78.79,78.67,78.67,530082.0,65.062,65.0703,64.9712,64.9712,530082.0
2018-03-16 09:30:00,78.93,79.33,78.84,79.32,2754657.0,65.1859,65.5162,65.1116,65.508,2754657.0
2018-03-16 09:40:00,79.32,79.39,79.16,79.24,161661.0,65.508,65.5658,65.3758,65.4419,161661.0
2018-03-16 09:50:00,79.24,79.26,78.97,78.97,138646.0,65.4419,65.4584,65.2189,65.2189,138646.0
2018-03-16 10:00:00,78.97,79.18,78.95,79.1,170830.0,65.2189,65.3924,65.2024,65.3263,170830.0
2018-03-16 10:10:00,79.1,79.12,78.96,78.98,113397.0,65.3263,65.3428,65.2107,65.2272,113397.0
2018-03-16 10:20:00,78.97,79.03,78.96,78.99,131072.0,65.2189,65.2685,65.2107,65.2354,131072.0
2018-03-16 10:30:00,79.0,79.01,78.95,78.99,166524.0,65.2437,65.252,65.2024,65.2354,166524.0
2018-03-16 10:40:00,79.0,79.01,78.89,78.92,91598.0,65.2437,65.252,65.1529,65.1776,91598.0
2018-03-16 10:50:00,78.92,79.01,78.92,79.0,140016.0,65.1776,65.252,65.1776,65.2437,140016.0
2018-03-16 11:00:00,79.0,79.02,78.9,78.93,151895.0,65.2437,65.2602,65.1611,65.1859,151895.0
2018-03-16 11:10:00,78.94,79.02,78.93,79.0,80716.0,65.1941,65.2602,65.1859,65.2437,80716.0
2018-03-16 11:20:00,79.01,79.05,78.97,79.02,125541.0,65.252,65.285,65.2189,65.2602,125541.0
2018-03-16 11:30:00,79.03,79.13,79.02,79.13,148818.0,65.2685,65.3511,65.2602,65.3511,148818.0
2018-03-16 11:40:00,79.13,79.14,79.07,79.13,151352.0,65.3511,65.3593,65.3015,65.3511,151352.0
2018-03-16 11:50:00,79.13,79.13,78.99,79.06,239074.0,65.3511,65.3511,65.2354,65.2933,239074.0
2018-03-16 12:00:00,79.06,79.19,79.05,79.14,76826.0,65.2933,65.4006,65.285,65.3593,76826.0
2018-03-16 12:10:00,79.13,79.14,79.04,79.08,87214.0,65.3511,65.3593,65.2767,65.3098,87214.0
2018-03-16 12:20:00,79.09,79.18,79.07,79.17,57852.0,65.318,65.3924,65.3015,65.3841,57852.0
2018-03-16 12:30:00,79.17,79.23,79.16,79.21,76546.0,65.3841,65.4336,65.3758,65.4171,76546.0
2018-03-16 12:40:00,79.22,79.28,79.21,79.24,63885.0,65.4254,65.4749,65.4171,65.4419,63885.0
2018-03-16 12:50:00,79.25,79.28,79.24,79.27,53867.0,65.4502,65.4749,65.4419,65.4667,53867.0
2018-03-16 13:00:00,79.26,79.29,79.22,79.23,71693.0,65.4584,65.4832,65.4254,65.4336,71693.0
2018-03-16 13:10:00,79.22,79.23,79.1,79.11,45533.0,65.4254,65.4336,65.3263,65.3345,45533.0
2018-03-16 13:20:00,79.11,79.11,78.98,79.01,66033.0,65.3345,65.3345,65.2272,65.252,66033.0
2018-03-16 13:30:00,79.01,79.07,78.99,79.03,77735.0,65.252,65.3015,65.2354,65.2685,77735.0
2018-03-16 13:40:00,79.02,79.04,78.99,78.99,73952.0,65.2602,65.2767,65.2354,65.2354,73952.0
2018-03-16 13:50:00,79.0,79.04,78.99,79.02,98936.0,65.2437,65.2767,65.2354,65.2602,98936.0
2018-03-16 14:00:00,79.03,79.1,79.03,79.05,63559.0,65.2685,65.3263,65.2685,65.285,63559.0
2018-03-16 14:10:00,79.05,79.05,78.97,79.0,85813.0,65.285,65.285,65.2189,65.2437,85813.0
2018-03-16 14:20:00,79.0,79.02,78.96,79.01,223475.0,65.2437,65.2602,65.2107,65.252,223475.0
2018-03-16 14:30:00,79.01,79.06,78.99,79.03,67397.0,65.252,65.2933,65.2354,65.2685,67397.0
2018-03-16 14:40:00,79.03,79.06,79.01,79.05,112929.0,65.2685,65.2933,65.252,65.285,112929.0
2018-03-16 14:50:00,79.05,79.11,79.04,79.09,121550.0,65.285,65.3345,65.2767,65.318,121550.0
2018-03-16 15:00:00,79.08,79.13,79.04,79.05,125233.0,65.3098,65.3511,65.2767,65.285,125233.0
2018-03-16 15:10:00,79.05,79.09,78.98,79.02,145342.0,65.285,65.318,65.2272,65.2602,145342.0
2018-03-16 15:20:00,79.02,79.09,79.01,79.07,166412.0,65.2602,65.318,65.252,65.3015,166412.0
2018-03-16 15:30:00,79.07,79.13,79.02,79.08,293283.0,65.3015,65.3511,65.2602,65.3098,293283.0
2018-03-16 15:40:00,79.08,79.19,79.05,79.09,314631.0,65.3098,65.4006,65.285,65.318,314631.0
2018-03-16 15:50:00,79.1,79.15,78.87,78.93,1057702.0,65.3263,65.3676,65.1363,65.1859,1057702.0
2018-03-19 09:30:00,78.97,79.3,78.84,79.12,360496.0,65.2189,65.4915,65.1116,65.3428,360496.0
2018-03-19 09:40:00,79.12,79.2,78.95,79.01,187365.0,65.3428,65.4089,65.2024,65.252,187365.0
2018-03-19 09:50:00,79.01,79.15,79.0,79.02,150764.0,65.252,65.3676,65.2437,65.2602,150764.0
2018-03-19 10:00:00,79.03,79.05,78.88,78.91,137659.0,65.2685,65.285,65.1446,65.1694,137659.0
2018-03-19 10:10:00,78.9,78.92,78.79,78.82,160426.0,65.1611,65.1776,65.0703,65.095,160426.0
2018-03-19 10:20:00,78.81,78.91,78.78,78.8,134735.0,65.0868,65.1694,65.062,65.0785,134735.0
2018-03-19 10:30:00,78.8,78.86,78.77,78.86,124617.0,65.0785,65.1281,65.0537,65.1281,124617.0
2018-03-19 10:40:00,78.86,78.94,78.84,78.94,110686.0,65.1281,65.1941,65.1116,65.1941,110686.0
2018-03-19 10:50:00,78.94,79.12,78.94,79.08,133641.0,65.1941,65.3428,65.1941,65.3098,133641.0
2018-03-19 11:00:00,79.08,79.23,79.06,79.19,128011.0,65.3098,65.4336,65.2933,65.4006,128011.0
2018-03-19 11:10:00,79.18,79.33,79.13,79.29,118206.0,65.3924,65.5162,65.3511,65.4832,118206.0
2018-03-19 11:20:00,79.28,79.43,79.28,79.41,100090.0,65.4749,65.5988,65.4749,65.5823,100090.0
2018-03-19 11:30:00,79.42,79.45,79.38,79.42,112097.0,65.5906,65.6153,65.5575,65.5906,112097.0
2018-03-19 11:40:00,79.42,79.57,79.38,79.51,154040.0,65.5906,65.7144,65.5575,65.6649,154040.0
2018-03-19 11:50:00,79.51,79.51,79.35,79.42,125611.0,65.6649,65.6649,65.5328,65.5906,125611.0
2018-03-19 12:00:00,79.42,79.43,79.24,79.25,112968.0,65.5906,65.5988,65.4419,65.4502,112968.0
2018-03-19 12:10:00,79.23,79.26,79.18,79.19,105754.0,65.4336,65.4584,65.3924,65.4006,105754.0
2018-03-19 12:20:00,79.18,79.18,79.01,79.09,123047.0,65.3924,65.3924,65.252,65.318,123047.0
2018-03-19 12:30:00,79.09,79.17,79.01,79.15,136848.0,65.318,65.3841,65.252,65.3676,136848.0
2018-03-19 12:40:00,79.14,79.14,79.05,79.13,63500.0,65.3593,65.3593,65.285,65.3511,63500.0
2018-03-19 12:50:00,79.13,79.14,79.01,79.01,71921.0,65.3511,65.3593,65.252,65.252,71921.0
2018-03-19 13:00:00,79.01,79.04,78.81,78.82,120198.0,65.252,65.2767,65.0868,65.095,120198.0
2018-03-19 13:10:00,78.82,78.89,78.72,78.89,132343.0,65.095,65.1529,65.0125,65.1529,132343.0
2018-03-19 13:20:00,78.9,78.94,78.64,78.67,127140.0,65.1611,65.1941,64.9464,64.9712,127140.0
2018-03-19 13:30:00,78.67,78.75,78.57,78.63,134307.0,64.9712,65.0372,64.8886,64.9381,134307.0
2018-03-19 13:40:00,78.64,78.74,78.6,78.72,106243.0,64.9464,65.029,64.9134,65.0125,106243.0
2018-03-19 13:50:00,78.71,78.75,78.64,78.66,111594.0,65.0042,65.0372,64.9464,64.9629,111594.0
2018-03-19 14:00:00,78.66,78.72,78.54,78.57,127211.0,64.9629,65.0125,64.8638,64.8886,127211.0
2018-03-19 14:10:00,78.57,78.58,78.43,78.43,157442.0,64.8886,64.8968,64.773,64.773,157442.0
2018-03-19 14:20:00,78.43,78.45,78.34,78.45,152182.0,64.773,64.7895,64.6986,64.7895,152182.0
2018-03-19 14:30:00,78.44,78.48,78.35,78.38,146607.0,64.7812,64.8142,64.7069,64.7317,146607.0
2018-03-19 14:40:00,78.38,78.53,78.27,78.49,140567.0,64.7317,64.8555,64.6408,64.8225,140567.0
2018-03-19 14:50:00,78.48,78.64,78.44,78.56,124360.0,64.8142,64.9464,64.7812,64.8803,124360.0
2018-03-19 15:00:00,78.55,78.56,78.44,78.47,128335.0,64.8721,64.8803,64.7812,64.806,128335.0
2018-03-19 15:10:00,78.47,78.65,78.44,78.64,118902.0,64.806,64.9546,64.7812,64.9464,118902.0
2018-03-19 15:20:00,78.64,78.66,78.47,78.55,186434.0,64.9464,64.9629,64.806,64.8721,186434.0
2018-03-19 15:30:00,78.55,78.61,78.46,78.59,157728.0,64.8721,64.9216,64.7977,64.9051,157728.0
2018-03-19 15:40:00,78.59,78.69,78.54,78.57,293251.0,64.9051,64.9877,64.8638,64.8886,293251.0
2018-03-19 15:50:00,78.56,78.74,78.53,78.66,453225.0,64.8803,65.029,64.8555,64.9629,453225.0
2018-03-20 09:30:00,78.74,79.1,78.6,78.7,347963.0,65.029,65.3263,64.9134,64.9959,347963.0
2018-03-20 09:40:00,78.7,78.72,78.42,78.44,187710.0,64.9959,65.0125,64.7647,64.7812,187710.0
2018-03-20 09:50:00,78.44,78.62,78.44,78.47,156809.0,64.7812,64.9299,64.7812,64.806,156809.0
2018-03-20 10:00:00,78.46,78.5,78.33,78.4,209187.0,64.7977,64.8308,64.6904,64.7482,209187.0
2018-03-20 10:10:00,78.41,78.49,78.38,78.41,150365.0,64.7564,64.8225,64.7317,64.7564,150365.0
2018-03-20 10:20:00,78.41,78.45,78.34,78.44,156174.0,64.7564,64.7895,64.6986,64.7812,156174.0
2018-03-20 10:30:00,78.45,78.59,78.2,78.21,261861.0,64.7895,64.9051,64.583,64.5913,261861.0
2018-03-20 10:40:00,78.22,78.32,77.96,78.28,412709.0,64.5995,64.6821,64.3848,64.6491,412709.0
2018-03-20 10:50:00,78.29,78.48,78.27,78.41,170402.0,64.6573,64.8142,64.6408,64.7564,170402.0
2018-03-20 11:00:00,78.42,78.58,78.41,78.55,103390.0,64.7647,64.8968,64.7564,64.8721,103390.0
2018-03-20 11:10:00,78.56,78.6,78.51,78.53,118365.0,64.8803,64.9134,64.839,64.8555,118365.0
2018-03-20 11:20:00,78.52,78.59,78.52,78.52,165697.0,64.8473,64.9051,64.8473,64.8473,165697.0
2018-03-20 11:30:00,78.53,78.56,78.42,78.43,130216.0,64.8555,64.8803,64.7647,64.773,130216.0
2018-03-20 11:40:00,78.42,78.43,78.29,78.32,79303.0,64.7647,64.773,64.6573,64.6821,79303.0
2018-03-20 11:50:00,78.32,78.39,78.26,78.38,97743.0,64.6821,64.7399,64.6326,64.7317,97743.0
2018-03-20 12:00:00,78.37,78.4,78.32,78.33,79452.0,64.7234,64.7482,64.6821,64.6904,79452.0
2018-03-20 12:10:00,78.33,78.38,78.28,78.3,82451.0,64.6904,64.7317,64.6491,64.6656,82451.0
2018-03-20 12:20:00,78.3,78.38,78.25,78.31,84114.0,64.6656,64.7317,64.6243,64.6738,84114.0
2018-03-20 12:30:00,78.31,78.34,78.23,78.24,73819.0,64.6738,64.6986,64.6078,64.616,73819.0
2018-03-20 12:40:00,78.24,78.31,78.21,78.24,131856.0,64.616,64.6738,64.5913,64.616,131856.0
2018-03-20 12:50:00,78.24,78.24,78.15,78.2,56295.0,64.616,64.616,64.5417,64.583,56295.0
2018-03-20 13:00:00,78.2,78.26,78.19,78.26,53509.0,64.583,64.6326,64.5747,64.6326,53509.0
2018-03-20 13:10:00,78.26,78.28,78.2,78.21,53660.0,64.6326,64.6491,64.583,64.5913,53660.0
2018-03-20 13:20:00,78.2,78.28,78.17,78.25,108541.0,64.583,64.6491,64.5582,64.6243,108541.0
2018-03-20 13:30:00,78.24,78.24,78.06,78.1,184576.0,64.616,64.616,64.4674,64.5004,184576.0
2018-03-20 13:40:00,78.09,78.13,78.06,78.1,54787.0,64.4922,64.5252,64.4674,64.5004,54787.0
2018-03-20 13:50:00,78.11,78.12,78.08,78.08,66982.0,64.5087,64.5169,64.4839,64.4839,66982.0
2018-03-20 14:00:00,78.08,78.19,78.05,78.15,92490.0,64.4839,64.5747,64.4591,64.5417,92490.0
2018-03-20 14:10:00,78.15,78.17,78.1,78.17,94382.0,64.5417,64.5582,64.5004,64.5582,94382.0
2018-03-20 14:20:00,78.17,78.31,78.17,78.29,109238.0,64.5582,64.6738,64.5582,64.6573,109238.0
2018-03-20 14:30:00,78.3,78.36,78.29,78.35,89922.0,64.6656,64.7151,64.6573,64.7069,89922.0
2018-03-20 14:40:00,78.34,78.39,78.33,78.35,78157.0,64.6986,64.7399,64.6904,64.7069,78157.0
2018-03-20 14:50:00,78.36,78.43,78.35,78.41,80697.0,64.7151,64.773,64.7069,64.7564,80697.0
2018-03-20 15:00:00,78.41,78.45,78.39,78.43,111385.0,64.7564,64.7895,64.7399,64.773,111385.0
2018-03-20 15:10:00,78.43,78.5,78.38,78.38,127169.0,64.773,64.8308,64.7317,64.7317,127169.0
2018-03-20 15:20:00,78.38,78.41,78.35,78.37,114842.0,64.7317,64.7564,64.7069,64.7234,114842.0
2018-03-20 15:30:00,78.38,78.46,78.33,78.36,178486.0,64.7317,64.7977,64.6904,64.7151,178486.0
2018-03-20 15:40:00,78.35,78.41,78.33,78.4,184594.0,64.7069,64.7564,64.6904,64.7482,184594.0
2018-03-20 15:50:00,78.39,78.45,78.28,78.33,700205.0,64.7399,64.7895,64.6491,64.6904,700205.0
2018-03-21 09:30:00,78.05,78.21,77.9,78.13,508269.0,64.4591,64.5913,64.3352,64.5252,508269.0
2018-03-21 09:40:00,78.14,78.15,77.58,77.58,384650.0,64.5335,64.5417,64.071,64.071,384650.0
2018-03-21 09:50:00,77.59,77.71,77.47,77.58,243402.0,64.0792,64.1783,63.9801,64.071,243402.0
2018-03-21 10:00:00,77.57,77.64,77.35,77.63,269510.0,64.0627,64.1205,63.881,64.1123,269510.0
2018-03-21 10:10:00,77.63,77.73,77.58,77.58,132646.0,64.1123,64.1948,64.071,64.071,132646.0
2018-03-21 10:20:00,77.58,77.6,77.49,77.52,222562.0,64.071,64.0875,63.9966,64.0214,222562.0
2018-03-21 10:30:00,77.53,77.56,77.45,77.54,281644.0,64.0297,64.0544,63.9636,64.0379,281644.0
2018-03-21 10:40:00,77.54,77.61,77.47,77.49,156386.0,64.0379,64.0957,63.9801,63.9966,156386.0
2018-03-21 10:50:00,77.5,77.64,77.48,77.63,158553.0,64.0049,64.1205,63.9884,64.1123,158553.0
2018-03-21 11:00:00,77.63,77.63,77.48,77.6,249836.0,64.1123,64.1123,63.9884,64.0875,249836.0
2018-03-21 11:10:00,77.59,77.7,77.58,77.67,141867.0,64.0792,64.1701,64.071,64.1453,141867.0
2018-03-21 11:20:00,77.67,77.7,77.56,77.59,106980.0,64.1453,64.1701,64.0544,64.0792,106980.0
2018-03-21 11:30:00,77.58,77.59,77.5,77.58,201240.0,64.071,64.0792,64.0049,64.071,201240.0
2018-03-21 11:40:00,77.59,77.61,77.46,77.48,119810.0,64.0792,64.0957,63.9719,63.9884,119810.0
2018-03-21 11:50:00,77.48,77.68,77.44,77.6,215322.0,63.9884,64.1536,63.9553,64.0875,215322.0
2018-03-21 12:00:00,77.59,77.61,77.5,77.56,148629.0,64.0792,64.0957,64.0049,64.0544,148629.0
2018-03-21 12:10:00,77.56,77.58,77.5,77.51,163895.0,64.0544,64.071,64.0049,64.0132,163895.0
2018-03-21 12:20:00,77.51,77.64,77.5,77.62,67604.0,64.0132,64.1205,64.0049,64.104,67604.0
2018-03-21 12:30:00,77.62,77.62,77.56,77.58,119629.0,64.104,64.104,64.0544,64.071,119629.0
2018-03-21 12:40:00,77.58,77.6,77.5,77.53,163947.0,64.071,64.0875,64.0049,64.0297,163947.0
2018-03-21 12:50:00,77.53,77.56,77.51,77.55,98182.0,64.0297,64.0544,64.0132,64.0462,98182.0
2018-03-21 13:00:00,77.54,77.56,77.47,77.48,117881.0,64.0379,64.0544,63.9801,63.9884,117881.0
2018-03-21 13:10:00,77.48,77.5,77.46,77.47,46444.0,63.9884,64.0049,63.9719,63.9801,46444.0
2018-03-21 13:20:00,77.48,77.51,77.46,77.48,83320.0,63.9884,64.0132,63.9719,63.9884,83320.0
2018-03-21 13:30:00,77.48,77.55,77.47,77.54,129174.0,63.9884,64.0462,63.9801,64.0379,129174.0
2018-03-21 13:40:00,77.54,77.56,77.49,77.56,87532.0,64.0379,64.0544,63.9966,64.0544,87532.0
2018-03-21 13:50:00,77.55,77.64,77.53,77.55,163802.0,64.0462,64.1205,64.0297,64.0462,163802.0
2018-03-21 14:00:00,77.56,78.24,77.16,77.58,411192.0,64.0544,64.616,63.7241,64.071,411192.0
2018-03-21 14:10:00,77.58,77.62,77.42,77.54,243050.0,64.071,64.104,63.9388,64.0379,243050.0
2018-03-21 14:20:00,77.55,77.61,77.34,77.35,201224.0,64.0462,64.0957,63.8728,63.881,201224.0
2018-03-21 14:30:00,77.34,77.36,77.08,77.1,331280.0,63.8728,63.8893,63.658,63.6745,331280.0
2018-03-21 14:40:00,77.1,77.21,76.95,76.99,300923.0,63.6745,63.7654,63.5507,63.5837,300923.0
2018-03-21 14:50:00,77.0,77.1,76.88,77.04,215844.0,63.592,63.6745,63.4929,63.625,215844.0
2018-03-21 15:00:00,77.03,77.29,77.03,77.26,229955.0,63.6167,63.8315,63.6167,63.8067,229955.0
2018-03-21 15:10:00,77.28,77.47,77.21,77.29,322437.0,63.8232,63.9801,63.7654,63.8315,322437.0
2018-03-21 15:20:00,77.29,77.37,77.25,77.27,203644.0,63.8315,63.8975,63.7984,63.8149,203644.0
2018-03-21 15:30:00,77.27,77.39,77.22,77.36,195040.0,63.8149,63.914,63.7737,63.8893,195040.0
2018-03-21 15:40:00,77.36,77.38,77.22,77.29,248880.0,63.8893,63.9058,63.7737,63.8315,248880.0
2018-03-21 15:50:00,77.29,77.29,77.02,77.02,555475.0,63.8315,63.8315,63.6085,63.6085,555475.0
2018-03-22 09:30:00,76.83,77.11,76.81,77.01,409835.0,63.4516,63.6828,63.435,63.6002,409835.0
2018-03-22 09:40:00,77.0,77.01,76.82,77.0,392770.0,63.592,63.6002,63.4433,63.592,392770.0
2018-03-22 09:50:00,77.0,77.16,76.92,77.09,250696.0,63.592,63.7241,63.5259,63.6663,250696.0
2018-03-22 10:00:00,77.09,77.15,76.95,76.97,208905.0,63.6663,63.7158,63.5507,63.5672,208905.0
2018-03-22 10:10:00,76.97,77.11,76.92,77.02,250849.0,63.5672,63.6828,63.5259,63.6085,250849.0
2018-03-22 10:20:00,77.02,77.06,76.94,76.98,165762.0,63.6085,63.6415,63.5424,63.5754,165762.0
2018-03-22 10:30:00,76.98,76.98,76.85,76.95,134468.0,63.5754,63.5754,63.4681,63.5507,134468.0
2018-03-22 10:40:00,76.95,76.96,76.82,76.9,187687.0,63.5507,63.5589,63.4433,63.5094,187687.0
2018-03-22 10:50:00,76.89,77.17,76.86,77.16,173249.0,63.5011,63.7324,63.4763,63.7241,173249.0
2018-03-22 11:00:00,77.16,77.19,76.93,76.95,151503.0,63.7241,63.7489,63.5341,63.5507,151503.0
2018-03-22 11:10:00,76.95,77.01,76.89,76.95,159692.0,63.5507,63.6002,63.5011,63.5507,159692.0
2018-03-22 11:20:00,76.95,77.14,76.89,77.14,118665.0,63.5507,63.7076,63.5011,63.7076,118665.0
2018-03-22 11:30:00,77.15,77.31,77.14,77.3,153195.0,63.7158,63.848,63.7076,63.8397,153195.0
2018-03-22 11:40:00,77.3,77.32,77.17,77.28,127056.0,63.8397,63.8562,63.7324,63.8232,127056.0
2018-03-22 11:50:00,77.28,77.32,77.24,77.25,118149.0,63.8232,63.8562,63.7902,63.7984,118149.0
2018-03-22 12:00:00,77.24,77.52,77.19,77.37,231856.0,63.7902,64.0214,63.7489,63.8975,231856.0
2018-03-22 12:10:00,77.37,77.44,77.24,77.29,224232.0,63.8975,63.9553,63.7902,63.8315,224232.0
2018-03-22 12:20:00,77.29,77.35,77.05,77.17,316055.0,63.8315,63.881,63.6333,63.7324,316055.0
2018-03-22 12:30:00,77.16,77.26,77.05,77.07,245163.0,63.7241,63.8067,63.6333,63.6498,245163.0
2018-03-22 12:40:00,77.07,77.09,76.97,77.03,215228.0,63.6498,63.6663,63.5672,63.6167,215228.0
2018-03-22 12:50:00,77.03,77.07,76.91,76.95,126564.0,63.6167,63.6498,63.5176,63.5507,126564.0
2018-03-22 13:00:00,76.95,77.02,76.87,77.02,171129.0,63.5507,63.6085,63.4846,63.6085,171129.0
2018-03-22 13:10:00,77.02,77.02,76.91,76.96,192966.0,63.6085,63.6085,63.5176,63.5589,192966.0
2018-03-22 13:20:00,76.95,77.17,76.93,77.13,121896.0,63.5507,63.7324,63.5341,63.6993,121896.0
2018-03-22 13:30:00,77.13,77.24,77.1,77.13,133156.0,63.6993,63.7902,63.6745,63.6993,133156.0
2018-03-22 13:40:00,77.14,77.23,77.1,77.2,115419.0,63.7076,63.7819,63.6745,63.7571,115419.0
2018-03-22 13:50:00,77.2,77.32,77.16,77.29,141786.0,63.7571,63.8562,63.7241,63.8315,141786.0
2018-03-22 14:00:00,77.29,77.29,77.08,77.09,130955.0,63.8315,63.8315,63.658,63.6663,130955.0
2018-03-22 14:10:00,77.09,77.11,77.0,77.02,93319.0,63.6663,63.6828,63.592,63.6085,93319.0
2018-03-22 14:20:00,77.02,77.04,76.86,76.86,174490.0,63.6085,63.625,63.4763,63.4763,174490.0
2018-03-22 14:30:00,76.85,76.97,76.8,76.95,132881.0,63.4681,63.5672,63.4268,63.5507,132881.0
2018-03-22 14:40:00,76.95,77.01,76.88,76.98,90825.0,63.5507,63.6002,63.4929,63.5754,90825.0
2018-03-22 14:50:00,76.97,76.98,76.83,76.86,123612.0,63.5672,63.5754,63.4516,63.4763,123612.0
2018-03-22 15:00:00,76.86,77.06,76.85,76.9,211540.0,63.4763,63.6415,63.4681,63.5094,211540.0
2018-03-22 15:10:00,76.91,76.95,76.82,76.86,272770.0,63.5176,63.5507,63.4433,63.4763,272770.0
2018-03-22 15:20:00,76.85,77.02,76.83,76.91,159263.0,63.4681,63.6085,63.4516,63.5176,159263.0
2018-03-22 15:30:00,76.91,76.91,76.79,76.84,428357.0,63.5176,63.5176,63.4185,63.4598,428357.0
2018-03-22 15:40:00,76.83,76.84,76.44,76.54,506863.0,63.4516,63.4598,63.1295,63.2121,506863.0
2018-03-22 15:50:00,76.54,76.65,76.37,76.42,695476.0,63.2121,63.3029,63.0717,63.113,695476.0
2018-03-23 09:30:00,76.79,76.9,76.6,76.8,438549.0,63.4185,63.5094,63.2616,63.4268,438549.0
2018-03-23 09:40:00,76.79,76.89,76.67,76.88,199885.0,63.4185,63.5011,63.3194,63.4929,199885.0
2018-03-23 09:50:00,76.88,76.92,76.74,76.87,167382.0,63.4929,63.5259,63.3772,63.4846,167382.0
2018-03-23 10:00:00,76.86,76.94,76.79,76.9,173029.0,63.4763,63.5424,63.4185,63.5094,173029.0
2018-03-23 10:10:00,76.9,76.99,76.84,76.88,207042.0,63.5094,63.5837,63.4598,63.4929,207042.0
2018-03-23 10:20:00,76.88,76.99,76.83,76.95,187885.0,63.4929,63.5837,63.4516,63.5507,187885.0
2018-03-23 10:30:00,76.95,76.99,76.89,76.97,323671.0,63.5507,63.5837,63.5011,63.5672,323671.0
2018-03-23 10:40:00,76.96,77.04,76.9,76.91,237058.0,63.5589,63.625,63.5094,63.5176,237058.0
2018-03-23 10:50:00,76.92,76.96,76.89,76.94,201510.0,63.5259,63.5589,63.5011,63.5424,201510.0
2018-03-23 11:00:00,76.94,77.0,76.9,76.91,138170.0,63.5424,63.592,63.5094,63.5176,138170.0
2018-03-23 11:10:00,76.9,76.97,76.84,76.97,131245.0,63.5094,63.5672,63.4598,63.5672,131245.0
2018-03-23 11:20:00,76.97,77.15,76.94,77.12,149670.0,63.5672,63.7158,63.5424,63.6911,149670.0
2018-03-23 11:30:00,77.13,77.18,76.95,76.99,159972.0,63.6993,63.7406,63.5507,63.5837,159972.0
2018-03-23 11:40:00,76.99,77.05,76.96,76.97,185093.0,63.5837,63.6333,63.5589,63.5672,185093.0
2018-03-23 11:50:00,76.98,76.98,76.81,76.84,197759.0,63.5754,63.5754,63.435,63.4598,197759.0
2018-03-23 12:00:00,76.84,77.0,76.82,76.85,164281.0,63.4598,63.592,63.4433,63.4681,164281.0
2018-03-23 12:10:00,76.85,76.89,76.8,76.86,212837.0,63.4681,63.5011,63.4268,63.4763,212837.0
2018-03-23 12:20:00,76.85,77.01,76.84,76.92,142779.0,63.4681,63.6002,63.4598,63.5259,142779.0
2018-03-23 12:30:00,76.92,76.92,76.75,76.82,176141.0,63.5259,63.5259,63.3855,63.4433,176141.0
2018-03-23 12:40:00,76.82,76.93,76.79,76.88,163148.0,63.4433,63.5341,63.4185,63.4929,163148.0
2018-03-23 12:50:00,76.89,76.93,76.82,76.86,98585.0,63.5011,63.5341,63.4433,63.4763,98585.0
2018-03-23 13:00:00,76.85,76.96,76.82,76.89,186351.0,63.4681,63.5589,63.4433,63.5011,186351.0
2018-03-23 13:10:00,76.91,76.93,76.82,76.87,199062.0,63.5176,63.5341,63.4433,63.4846,199062.0
2018-03-23 13:20:00,76.88,76.98,76.85,76.92,156774.0,63.4929,63.5754,63.4681,63.5259,156774.0
2018-03-23 13:30:00,76.93,77.0,76.85,76.91,120166.0,63.5341,63.592,63.4681,63.5176,120166.0
2018-03-23 13:40:00,76.91,77.02,76.89,76.98,138841.0,63.5176,63.6085,63.5011,63.5754,138841.0
2018-03-23 13:50:00,76.98,77.1,76.96,77.07,110749.0,63.5754,63.6745,63.5589,63.6498,110749.0
2018-03-23 14:00:00,77.07,77.17,77.05,77.1,139575.0,63.6498,63.7324,63.6333,63.6745,139575.0
2018-03-23 14:10:00,77.1,77.15,77.0,77.11,183729.0,63.6745,63.7158,63.592,63.6828,183729.0
2018-03-23 14:20:00,77.11,77.13,76.96,77.03,178823.0,63.6828,63.6993,63.5589,63.6167,178823.0
2018-03-23 14:30:00,77.02,77.09,76.93,76.97,171226.0,63.6085,63.6663,63.5341,63.5672,171226.0
2018-03-23 14:40:00,76.97,77.01,76.77,76.79,262938.0,63.5672,63.6002,63.402,63.4185,262938.0
2018-03-23 14:50:00,76.8,76.81,76.48,76.48,247404.0,63.4268,63.435,63.1625,63.1625,247404.0
2018-03-23 15:00:00,76.49,76.57,76.26,76.32,211498.0,63.1708,63.2368,62.9808,63.0304,211498.0
2018-03-23 15:10:00,76.33,76.46,76.29,76.44,297190.0,63.0386,63.146,63.0056,63.1295,297190.0
2018-03-23 15:20:00,76.44,76.47,76.25,76.33,289083.0,63.1295,63.1542,62.9726,63.0386,289083.0
2018-03-23 15:30:00,76.33,76.34,76.12,76.25,327875.0,63.0386,63.0469,62.8652,62.9726,327875.0
2018-03-23 15:40:00,76.26,76.29,76.02,76.05,409996.0,62.9808,63.0056,62.7826,62.8074,409996.0
2018-03-23 15:50:00,76.06,76.12,75.8,75.93,925955.0,62.8156,62.8652,62.6009,62.7083,925955.0
2018-03-26 09:30:00,76.57,76.87,76.5,76.86,393853.0,63.2368,63.4846,63.179,63.4763,393853.0
2018-03-26 09:40:00,76.86,76.86,76.6,76.73,420690.0,63.4763,63.4763,63.2616,63.369,420690.0
2018-03-26 09:50:00,76.74,76.83,76.53,76.58,324467.0,63.3772,63.4516,63.2038,63.2451,324467.0
2018-03-26 10:00:00,76.58,76.63,76.34,76.42,289611.0,63.2451,63.2864,63.0469,63.113,289611.0
2018-03-26 10:10:00,76.42,76.73,76.42,76.72,341560.0,63.113,63.369,63.113,63.3607,341560.0
2018-03-26 10:20:00,76.72,76.75,76.47,76.49,190438.0,63.3607,63.3855,63.1542,63.1708,190438.0
2018-03-26 10:30:00,76.48,76.49,76.37,76.45,156274.0,63.1625,63.1708,63.0717,63.1377,156274.0
2018-03-26 10:40:00,76.45,76.51,76.29,76.36,201976.0,63.1377,63.1873,63.0056,63.0634,201976.0
2018-03-26 10:50:00,76.36,76.38,76.17,76.22,160230.0,63.0634,63.0799,62.9065,62.9478,160230.0
2018-03-26 11:00:00,76.23,76.31,76.04,76.19,192098.0,62.956,63.0221,62.7991,62.923,192098.0
2018-03-26 11:10:00,76.19,76.3,76.12,76.16,221239.0,62.923,63.0139,62.8652,62.8982,221239.0
2018-03-26 11:20:00,76.15,76.37,76.12,76.3,400239.0,62.89,63.0717,62.8652,63.0139,400239.0
2018-03-26 11:30:00,76.29,76.3,76.03,76.03,268649.0,63.0056,63.0139,62.7909,62.7909,268649.0
2018-03-26 11:40:00,76.04,76.12,76.02,76.1,158850.0,62.7991,62.8652,62.7826,62.8487,158850.0
2018-03-26 11:50:00,76.1,76.16,76.04,76.13,190859.0,62.8487,62.8982,62.7991,62.8735,190859.0
2018-03-26 12:00:00,76.13,76.23,76.06,76.21,144754.0,62.8735,62.956,62.8156,62.9395,144754.0
2018-03-26 12:10:00,76.21,76.34,76.18,76.23,115399.0,62.9395,63.0469,62.9147,62.956,115399.0
2018-03-26 12:20:00,76.23,76.29,76.16,76.2,96465.0,62.956,63.0056,62.8982,62.9313,96465.0
2018-03-26 12:30:00,76.21,76.4,76.21,76.31,111857.0,62.9395,63.0964,62.9395,63.0221,111857.0
2018-03-26 12:40:00,76.31,76.35,76.25,76.27,97418.0,63.0221,63.0551,62.9726,62.9891,97418.0
2018-03-26 12:50:00,76.28,76.33,76.26,76.29,110479.0,62.9973,63.0386,62.9808,63.0056,110479.0
2018-03-26 13:00:00,76.29,76.42,76.28,76.33,134970.0,63.0056,63.113,62.9973,63.0386,134970.0
2018-03-26 13:10:00,76.33,76.46,76.31,76.43,92790.0,63.0386,63.146,63.0221,63.1212,92790.0
2018-03-26 13:20:00,76.44,76.46,76.26,76.27,116764.0,63.1295,63.146,62.9808,62.9891,116764.0
2018-03-26 13:30:00,76.27,76.32,76.21,76.25,120094.0,62.9891,63.0304,62.9395,62.9726,120094.0
2018-03-26 13:40:00,76.26,76.29,76.17,76.23,110251.0,62.9808,63.0056,62.9065,62.956,110251.0
2018-03-26 13:50:00,76.23,76.24,76.03,76.09,163576.0,62.956,62.9643,62.7909,62.8404,163576.0
2018-03-26 14:00:00,76.1,76.26,76.07,76.25,153496.0,62.8487,62.9808,62.8239,62.9726,153496.0
2018-03-26 14:10:00,76.25,76.34,76.23,76.28,127081.0,62.9726,63.0469,62.956,62.9973,127081.0
2018-03-26 14:20:00,76.27,76.33,76.13,76.2,206455.0,62.9891,63.0386,62.8735,62.9313,206455.0
2018-03-26 14:30:00,76.2,76.29,76.17,76.26,149990.0,62.9313,63.0056,62.9065,62.9808,149990.0
2018-03-26 14:40:00,76.27,76.32,76.26,76.28,147128.0,62.9891,63.0304,62.9808,62.9973,147128.0
2018-03-26 14:50:00,76.28,76.35,76.27,76.28,128705.0,62.9973,63.0551,62.9891,62.9973,128705.0
2018-03-26 15:00:00,76.28,76.32,76.25,76.29,111783.0,62.9973,63.0304,62.9726,63.0056,111783.0
2018-03-26 15:10:00,76.3,76.32,76.26,76.32,125786.0,63.0139,63.0304,62.9808,63.0304,125786.0
2018-03-26 15:20:00,76.31,76.37,76.31,76.37,130981.0,63.0221,63.0717,63.0221,63.0717,130981.0
2018-03-26 15:30:00,76.37,76.45,76.32,76.34,159378.0,63.0717,63.1377,63.0304,63.0469,159378.0
2018-03-26 15:40:00,76.35,76.51,76.3,76.5,190262.0,63.0551,63.1873,63.0139,63.179,190262.0
2018-03-26 15:50:00,76.51,76.58,76.38,76.42,581652.0,63.1873,63.2451,63.0799,63.113,581652.0
2018-03-27 09:30:00,76.53,76.67,76.3,76.6,392717.0,63.2038,63.3194,63.0139,63.2616,392717.0
2018-03-27 09:40:00,76.6,76.9,76.57,76.87,397895.0,63.2616,63.5094,63.2368,63.4846,397895.0
2018-03-27 09:50:00,76.87,76.9,76.68,76.78,189246.0,63.4846,63.5094,63.3277,63.4103,189246.0
2018-03-27 10:00:00,76.78,77.21,76.75,77.2,447692.0,63.4103,63.7654,63.3855,63.7571,447692.0
2018-03-27 10:10:00,77.19,77.25,76.99,76.99,280513.0,63.7489,63.7984,63.5837,63.5837,280513.0
2018-03-27 10:20:00,76.99,77.05,76.82,76.88,219212.0,63.5837,63.6333,63.4433,63.4929,219212.0
2018-03-27 10:30:00,76.87,76.88,76.72,76.83,185100.0,63.4846,63.4929,63.3607,63.4516,185100.0
2018-03-27 10:40:00,76.84,76.95,76.73,76.86,143936.0,63.4598,63.5507,63.369,63.4763,143936.0
2018-03-27 10:50:00,76.86,76.96,76.81,76.81,142801.0,63.4763,63.5589,63.435,63.435,142801.0
2018-03-27 11:00:00,76.81,76.87,76.63,76.8,152965.0,63.435,63.4846,63.2864,63.4268,152965.0
2018-03-27 11:10:00,76.79,76.91,76.71,76.9,107606.0,63.4185,63.5176,63.3525,63.5094,107606.0
2018-03-27 11:20:00,76.91,77.02,76.89,76.99,158526.0,63.5176,63.6085,63.5011,63.5837,158526.0
2018-03-27 11:30:00,77.0,77.05,76.92,77.05,188270.0,63.592,63.6333,63.5259,63.6333,188270.0
2018-03-27 11:40:00,77.05,77.16,77.04,77.08,149067.0,63.6333,63.7241,63.625,63.658,149067.0
2018-03-27 11:50:00,77.09,77.43,77.07,77.43,123921.0,63.6663,63.9471,63.6498,63.9471,123921.0
2018-03-27 12:00:00,77.44,77.44,77.31,77.37,122011.0,63.9553,63.9553,63.848,63.8975,122011.0
2018-03-27 12:10:00,77.37,77.6,77.37,77.59,138507.0,63.8975,64.0875,63.8975,64.0792,138507.0
2018-03-27 12:20:00,77.59,77.66,77.51,77.65,155974.0,64.0792,64.137,64.0132,64.1288,155974.0
2018-03-27 12:30:00,77.65,77.75,77.63,77.69,190017.0,64.1288,64.2114,64.1123,64.1618,190017.0
2018-03-27 12:40:00,77.69,77.9,77.69,77.89,142389.0,64.1618,64.3352,64.1618,64.327,142389.0
2018-03-27 12:50:00,77.88,77.91,77.79,77.86,147086.0,64.3187,64.3435,64.2444,64.3022,147086.0
2018-03-27 13:00:00,77.86,77.91,77.76,77.9,115025.0,64.3022,64.3435,64.2196,64.3352,115025.0
2018-03-27 13:10:00,77.9,77.96,77.88,77.91,110959.0,64.3352,64.3848,64.3187,64.3435,110959.0
2018-03-27 13:20:00,77.9,77.92,77.85,77.87,124932.0,64.3352,64.3518,64.2939,64.3105,124932.0
2018-03-27 13:30:00,77.88,77.97,77.74,77.8,130414.0,64.3187,64.3931,64.2031,64.2527,130414.0
2018-03-27 13:40:00,77.8,77.83,77.69,77.72,173693.0,64.2527,64.2774,64.1618,64.1866,173693.0
2018-03-27 13:50:00,77.71,77.86,77.65,77.84,178570.0,64.1783,64.3022,64.1288,64.2857,178570.0
2018-03-27 14:00:00,77.84,78.11,77.83,78.08,218105.0,64.2857,64.5087,64.2774,64.4839,218105.0
2018-03-27 14:10:00,78.09,78.37,78.09,78.26,357161.0,64.4922,64.7234,64.4922,64.6326,357161.0
2018-03-27 14:20:00,78.27,78.28,78.12,78.21,218646.0,64.6408,64.6491,64.5169,64.5913,218646.0
2018-03-27 14:30:00,78.21,78.39,78.21,78.36,216496.0,64.5913,64.7399,64.5913,64.7151,216496.0
2018-03-27 14:40:00,78.36,78.44,78.19,78.22,297770.0,64.7151,64.7812,64.5747,64.5995,297770.0
2018-03-27 14:50:00,78.21,78.28,78.1,78.1,207289.0,64.5913,64.6491,64.5004,64.5004,207289.0
2018-03-27 15:00:00,78.11,78.14,77.7,77.95,345358.0,64.5087,64.5335,64.1701,64.3765,345358.0
2018-03-27 15:10:00,77.96,78.1,77.9,77.99,278168.0,64.3848,64.5004,64.3352,64.4096,278168.0
2018-03-27 15:20:00,77.99,78.0,77.78,77.81,306375.0,64.4096,64.4178,64.2361,64.2609,306375.0
2018-03-27 15:30:00,77.8,77.88,77.51,77.81,503427.0,64.2527,64.3187,64.0132,64.2609,503427.0
2018-03-27 15:40:00,77.81,77.81,77.46,77.51,524230.0,64.2609,64.2609,63.9719,64.0132,524230.0
2018-03-27 15:50:00,77.51,77.83,77.5,77.77,839502.0,64.0132,64.2774,64.0049,64.2279,839502.0
2018-03-28 09:30:00,77.92,78.72,77.92,78.7,570530.0,64.3518,65.0125,64.3518,64.9959,570530.0
2018-03-28 09:40:00,78.71,79.05,78.69,78.75,373658.0,65.0042,65.285,64.9877,65.0372,373658.0
2018-03-28 09:50:00,78.77,79.0,78.71,78.86,380162.0,65.0537,65.2437,65.0042,65.1281,380162.0
2018-03-28 10:00:00,78.86,78.91,78.63,78.79,308363.0,65.1281,65.1694,64.9381,65.0703,308363.0
2018-03-28 10:10:00,78.79,78.81,78.59,78.66,251924.0,65.0703,65.0868,64.9051,64.9629,251924.0
2018-03-28 10:20:00,78.66,78.81,78.58,78.77,192476.0,64.9629,65.0868,64.8968,65.0537,192476.0
2018-03-28 10:30:00,78.78,78.79,78.51,78.51,186317.0,65.062,65.0703,64.839,64.839,186317.0
2018-03-28 10:40:00,78.5,78.84,78.47,78.84,288065.0,64.8308,65.1116,64.806,65.1116,288065.0
2018-03-28 10:50:00,78.84,78.85,78.55,78.77,277184.0,65.1116,65.1198,64.8721,65.0537,277184.0
2018-03-28 11:00:00,78.78,79.0,78.75,78.97,247218.0,65.062,65.2437,65.0372,65.2189,247218.0
2018-03-28 11:10:00,78.98,79.05,78.84,78.96,268621.0,65.2272,65.285,65.1116,65.2107,268621.0
2018-03-28 11:20:00,78.96,79.0,78.78,78.93,295109.0,65.2107,65.2437,65.062,65.1859,295109.0
2018-03-28 11:30:00,78.94,78.96,78.7,78.77,287711.0,65.1941,65.2107,64.9959,65.0537,287711.0
2018-03-28 11:40:00,78.76,78.84,78.63,78.79,216160.0,65.0455,65.1116,64.9381,65.0703,216160.0
2018-03-28 11:50:00,78.79,79.05,78.78,78.85,210179.0,65.0703,65.285,65.062,65.1198,210179.0
2018-03-28 12:00:00,78.85,78.93,78.76,78.91,166792.0,65.1198,65.1859,65.0455,65.1694,166792.0
2018-03-28 12:10:00,78.91,79.09,78.85,79.06,231610.0,65.1694,65.318,65.1198,65.2933,231610.0
2018-03-28 12:20:00,79.06,79.11,78.98,79.0,190672.0,65.2933,65.3345,65.2272,65.2437,190672.0
2018-03-28 12:30:00,79.01,79.01,78.91,78.97,145708.0,65.252,65.252,65.1694,65.2189,145708.0
2018-03-28 12:40:00,78.98,79.1,78.96,78.99,210736.0,65.2272,65.3263,65.2107,65.2354,210736.0
2018-03-28 12:50:00,78.99,79.0,78.8,78.81,248739.0,65.2354,65.2437,65.0785,65.0868,248739.0
2018-03-28 13:00:00,78.81,78.82,78.59,78.77,284812.0,65.0868,65.095,64.9051,65.0537,284812.0
2018-03-28 13:10:00,78.74,78.78,78.63,78.74,184837.0,65.029,65.062,64.9381,65.029,184837.0
2018-03-28 13:20:00,78.74,78.82,78.6,78.8,192428.0,65.029,65.095,64.9134,65.0785,192428.0
2018-03-28 13:30:00,78.8,78.81,78.65,78.68,172409.0,65.0785,65.0868,64.9546,64.9794,172409.0
2018-03-28 13:40:00,78.67,78.79,78.58,78.77,211165.0,64.9712,65.0703,64.8968,65.0537,211165.0
2018-03-28 13:50:00,78.77,78.92,78.72,78.89,221180.0,65.0537,65.1776,65.0125,65.1529,221180.0
2018-03-28 14:00:00,78.9,78.97,78.76,78.88,303391.0,65.1611,65.2189,65.0455,65.1446,303391.0
2018-03-28 14:10:00,78.88,78.88,78.69,78.85,143314.0,65.1446,65.1446,64.9877,65.1198,143314.0
2018-03-28 14:20:00,78.85,78.88,78.71,78.79,283019.0,65.1198,65.1446,65.0042,65.0703,283019.0
2018-03-28 14:30:00,78.78,78.86,78.73,78.86,192022.0,65.062,65.1281,65.0207,65.1281,192022.0
2018-03-28 14:40:00,78.87,78.93,78.81,78.93,238015.0,65.1363,65.1859,65.0868,65.1859,238015.0
2018-03-28 14:50:00,78.92,79.05,78.9,79.02,222806.0,65.1776,65.285,65.1611,65.2602,222806.0
2018-03-28 15:00:00,79.01,79.01,78.74,78.77,458369.0,65.252,65.252,65.029,65.0537,458369.0
2018-03-28 15:10:00,78.77,78.91,78.75,78.84,309574.0,65.0537,65.1694,65.0372,65.1116,309574.0
2018-03-28 15:20:00,78.85,78.97,78.75,78.95,390123.0,65.1198,65.2189,65.0372,65.2024,390123.0
2018-03-28 15:30:00,78.95,79.14,78.82,79.12,471125.0,65.2024,65.3593,65.095,65.3428,471125.0
2018-03-28 15:40:00,79.11,79.13,78.88,78.93,374562.0,65.3345,65.3511,65.1446,65.1859,374562.0
2018-03-28 15:50:00,78.94,78.99,78.81,78.83,764670.0,65.1941,65.2354,65.0868,65.1033,764670.0
2018-03-29 09:30:00,79.43,80.49,79.43,80.37,730966.0,65.5988,66.4742,65.5988,66.3751,730966.0
2018-03-29 09:40:00,80.39,80.42,80.12,80.24,326260.0,66.3917,66.4164,66.1687,66.2678,326260.0
2018-03-29 09:50:00,80.24,80.27,79.85,79.9,260122.0,66.2678,66.2926,65.9457,65.987,260122.0
2018-03-29 10:00:00,79.9,79.96,79.74,79.82,240796.0,65.987,66.0365,65.8548,65.9209,240796.0
2018-03-29 10:10:00,79.81,79.87,79.63,79.81,163090.0,65.9127,65.9622,65.764,65.9127,163090.0
2018-03-29 10:20:00,79.81,80.0,79.78,79.96,147513.0,65.9127,66.0696,65.8879,66.0365,147513.0
2018-03-29 10:30:00,79.96,80.0,79.73,79.89,138739.0,66.0365,66.0696,65.8466,65.9787,138739.0
2018-03-29 10:40:00,79.89,80.12,79.86,80.05,202384.0,65.9787,66.1687,65.9539,66.1109,202384.0
2018-03-29 10:50:00,80.05,80.11,79.88,79.93,189251.0,66.1109,66.1604,65.9705,66.0118,189251.0
2018-03-29 11:00:00,79.93,80.21,79.93,80.17,120713.0,66.0118,66.243,66.0118,66.21,120713.0
2018-03-29 11:10:00,80.18,80.18,79.95,79.96,151824.0,66.2182,66.2182,66.0283,66.0365,151824.0
2018-03-29 11:20:00,79.97,80.01,79.75,79.77,114451.0,66.0448,66.0778,65.8631,65.8796,114451.0
2018-03-29 11:30:00,79.77,79.85,79.7,79.85,152508.0,65.8796,65.9457,65.8218,65.9457,152508.0
2018-03-29 11:40:00,79.85,79.99,79.84,79.99,158930.0,65.9457,66.0613,65.9374,66.0613,158930.0
2018-03-29 11:50:00,79.99,80.02,79.88,80.01,147873.0,66.0613,66.0861,65.9705,66.0778,147873.0
2018-03-29 12:00:00,80.01,80.01,79.71,79.74,154217.0,66.0778,66.0778,65.8301,65.8548,154217.0
2018-03-29 12:10:00,79.75,79.76,79.59,79.64,104698.0,65.8631,65.8714,65.731,65.7723,104698.0
2018-03-29 12:20:00,79.64,79.64,79.52,79.57,87125.0,65.7723,65.7723,65.6732,65.7144,87125.0
2018-03-29 12:30:00,79.58,79.58,79.44,79.5,116447.0,65.7227,65.7227,65.6071,65.6566,116447.0
2018-03-29 12:40:00,79.5,79.51,79.37,79.38,79300.0,65.6566,65.6649,65.5493,65.5575,79300.0
2018-03-29 12:50:00,79.37,79.43,79.32,79.38,110227.0,65.5493,65.5988,65.508,65.5575,110227.0
2018-03-29 13:00:00,79.39,79.52,79.38,79.4,436918.0,65.5658,65.6732,65.5575,65.574,436918.0
2018-03-29 13:10:00,79.4,79.45,79.34,79.45,109761.0,65.574,65.6153,65.5245,65.6153,109761.0
2018-03-29 13:20:00,79.44,79.48,79.37,79.4,98140.0,65.6071,65.6401,65.5493,65.574,98140.0
2018-03-29 13:30:00,79.4,79.4,79.17,79.29,109851.0,65.574,65.574,65.3841,65.4832,109851.0
2018-03-29 13:40:00,79.3,79.42,79.27,79.32,77080.0,65.4915,65.5906,65.4667,65.508,77080.0
2018-03-29 13:50:00,79.31,79.35,79.2,79.25,137050.0,65.4997,65.5328,65.4089,65.4502,137050.0
2018-03-29 14:00:00,79.24,79.42,79.2,79.42,93388.0,65.4419,65.5906,65.4089,65.5906,93388.0
2018-03-29 14:10:00,79.43,79.55,79.42,79.46,97687.0,65.5988,65.6979,65.5906,65.6236,97687.0
2018-03-29 14:20:00,79.46,79.5,79.32,79.33,121590.0,65.6236,65.6566,65.508,65.5162,121590.0
2018-03-29 14:30:00,79.33,79.4,79.26,79.27,135715.0,65.5162,65.574,65.4584,65.4667,135715.0
2018-03-29 14:40:00,79.27,79.4,79.24,79.4,123502.0,65.4667,65.574,65.4419,65.574,123502.0
2018-03-29 14:50:00,79.4,79.4,79.3,79.33,102813.0,65.574,65.574,65.4915,65.5162,102813.0
2018-03-29 15:00:00,79.32,79.46,79.31,79.44,142916.0,65.508,65.6236,65.4997,65.6071,142916.0
2018-03-29 15:10:00,79.43,79.54,79.38,79.38,151604.0,65.5988,65.6897,65.5575,65.5575,151604.0
2018-03-29 15:20:00,79.38,79.44,79.3,79.41,144056.0,65.5575,65.6071,65.4915,65.5823,144056.0
2018-03-29 15:30:00,79.4,79.41,79.23,79.36,251635.0,65.574,65.5823,65.4336,65.541,251635.0
2018-03-29 15:40:00,79.36,79.57,79.26,79.54,360812.0,65.541,65.7144,65.4584,65.6897,360812.0
2018-03-29 15:50:00,79.55,79.58,79.28,79.28,675557.0,65.6979,65.7227,65.4749,65.4749,675557.0
2018-04-02 09:30:00,79.26,79.29,78.93,78.98,472448.0,65.4584,65.4832,65.1859,65.2272,472448.0
2018-04-02 09:40:00,78.99,79.37,78.98,79.17,321137.0,65.2354,65.5493,65.2272,65.3841,321137.0
2018-04-02 09:50:00,79.16,79.21,78.96,79.03,143328.0,65.3758,65.4171,65.2107,65.2685,143328.0
2018-04-02 10:00:00,79.03,79.09,78.77,78.83,184615.0,65.2685,65.318,65.0537,65.1033,184615.0
2018-04-02 10:10:00,78.83,79.1,78.83,78.99,131103.0,65.1033,65.3263,65.1033,65.2354,131103.0
2018-04-02 10:20:00,78.98,79.07,78.85,79.07,132469.0,65.2272,65.3015,65.1198,65.3015,132469.0
2018-04-02 10:30:00,79.07,79.12,78.9,78.93,113494.0,65.3015,65.3428,65.1611,65.1859,113494.0
2018-04-02 10:40:00,78.93,78.93,78.81,78.83,99840.0,65.1859,65.1859,65.0868,65.1033,99840.0
2018-04-02 10:50:00,78.83,78.85,78.49,78.5,159378.0,65.1033,65.1198,64.8225,64.8308,159378.0
2018-04-02 11:00:00,78.5,78.58,78.32,78.49,202628.0,64.8308,64.8968,64.6821,64.8225,202628.0
2018-04-02 11:10:00,78.49,78.52,78.18,78.27,180966.0,64.8225,64.8473,64.5665,64.6408,180966.0
2018-04-02 11:20:00,78.27,78.52,78.2,78.5,186734.0,64.6408,64.8473,64.583,64.8308,186734.0
2018-04-02 11:30:00,78.5,78.52,77.97,78.03,248056.0,64.8308,64.8473,64.3931,64.4426,248056.0
2018-04-02 11:40:00,78.04,78.29,77.89,78.25,212877.0,64.4509,64.6573,64.327,64.6243,212877.0
2018-04-02 11:50:00,78.25,78.26,77.96,77.97,174443.0,64.6243,64.6326,64.3848,64.3931,174443.0
2018-04-02 12:00:00,77.97,78.03,77.73,77.76,193407.0,64.3931,64.4426,64.1948,64.2196,193407.0
2018-04-02 12:10:00,77.75,77.82,77.61,77.73,137118.0,64.2114,64.2692,64.0957,64.1948,137118.0
2018-04-02 12:20:00,77.73,77.84,77.65,77.78,112790.0,64.1948,64.2857,64.1288,64.2361,112790.0
2018-04-02 12:30:00,77.79,77.9,77.73,77.77,95120.0,64.2444,64.3352,64.1948,64.2279,95120.0
2018-04-02 12:40:00,77.78,77.96,77.72,77.91,92923.0,64.2361,64.3848,64.1866,64.3435,92923.0
2018-04-02 12:50:00,77.91,77.94,77.82,77.89,139041.0,64.3435,64.3683,64.2692,64.327,139041.0
2018-04-02 13:00:00,77.88,77.89,77.64,77.73,145245.0,64.3187,64.327,64.1205,64.1948,145245.0
2018-04-02 13:10:00,77.73,77.92,77.73,77.87,136123.0,64.1948,64.3518,64.1948,64.3105,136123.0
2018-04-02 13:20:00,77.89,77.91,77.48,77.49,219727.0,64.327,64.3435,63.9884,63.9966,219727.0
2018-04-02 13:30:00,77.49,77.61,77.42,77.49,254760.0,63.9966,64.0957,63.9388,63.9966,254760.0
2018-04-02 13:40:00,77.49,77.53,77.26,77.27,219551.0,63.9966,64.0297,63.8067,63.8149,219551.0
2018-04-02 13:50:00,77.27,77.32,77.2,77.23,179015.0,63.8149,63.8562,63.7571,63.7819,179015.0
2018-04-02 14:00:00,77.23,77.31,77.13,77.28,280075.0,63.7819,63.848,63.6993,63.8232,280075.0
2018-04-02 14:10:00,77.28,77.28,77.1,77.19,212968.0,63.8232,63.8232,63.6745,63.7489,212968.0
2018-04-02 14:20:00,77.2,77.4,77.2,77.24,165212.0,63.7571,63.9223,63.7571,63.7902,165212.0
2018-04-02 14:30:00,77.22,77.37,77.21,77.33,226134.0,63.7737,63.8975,63.7654,63.8645,226134.0
2018-04-02 14:40:00,77.32,77.32,77.06,77.25,200716.0,63.8562,63.8562,63.6415,63.7984,200716.0
2018-04-02 14:50:00,77.25,77.39,77.16,77.23,246724.0,63.7984,63.914,63.7241,63.7819,246724.0
2018-04-02 15:00:00,77.24,77.29,77.1,77.18,208697.0,63.7902,63.8315,63.6745,63.7406,208697.0
2018-04-02 15:10:00,77.17,77.25,77.08,77.2,203491.0,63.7324,63.7984,63.658,63.7571,203491.0
2018-04-02 15:20:00,77.2,77.25,77.09,77.16,243869.0,63.7571,63.7984,63.6663,63.7241,243869.0
2018-04-02 15:30:00,77.17,77.46,77.15,77.39,331406.0,63.7324,63.9719,63.7158,63.914,331406.0
2018-04-02 15:40:00,77.39,77.49,77.32,77.44,574344.0,63.914,63.9966,63.8562,63.9553,574344.0
2018-04-02 15:50:00,77.43,77.62,77.31,77.42,1013955.0,63.9471,64.104,63.848,63.9388,1013955.0
2018-04-03 09:30:00,77.56,77.79,77.37,77.38,431145.0,64.0544,64.2444,63.8975,63.9058,431145.0
2018-04-03 09:40:00,77.38,77.59,77.17,77.57,348954.0,63.9058,64.0792,63.7324,64.0627,348954.0
2018-04-03 09:50:00,77.57,77.75,77.52,77.72,325318.0,64.0627,64.2114,64.0214,64.1866,325318.0
2018-04-03 10:00:00,77.73,77.86,77.69,77.86,328176.0,64.1948,64.3022,64.1618,64.3022,328176.0
2018-04-03 10:10:00,77.86,77.87,77.36,77.42,248071.0,64.3022,64.3105,63.8893,63.9388,248071.0
2018-04-03 10:20:00,77.41,77.61,77.33,77.45,604404.0,63.9306,64.0957,63.8645,63.9636,604404.0
2018-04-03 10:30:00,77.44,77.77,77.38,77.77,226757.0,63.9553,64.2279,63.9058,64.2279,226757.0
2018-04-03 10:40:00,77.77,78.06,77.74,77.99,213898.0,64.2279,64.4674,64.2031,64.4096,213898.0
2018-04-03 10:50:00,78.0,78.02,77.8,77.9,166163.0,64.4178,64.4343,64.2527,64.3352,166163.0
2018-04-03 11:00:00,77.91,78.0,77.78,77.97,131107.0,64.3435,64.4178,64.2361,64.3931,131107.0
2018-04-03 11:10:00,77.96,77.97,77.74,77.79,131026.0,64.3848,64.3931,64.2031,64.2444,131026.0
2018-04-03 11:20:00,77.8,77.93,77.78,77.79,149555.0,64.2527,64.36,64.2361,64.2444,149555.0
2018-04-03 11:30:00,77.79,77.87,77.73,77.84,161474.0,64.2444,64.3105,64.1948,64.2857,161474.0
2018-04-03 11:40:00,77.84,78.02,77.82,77.96,113212.0,64.2857,64.4343,64.2692,64.3848,113212.0
2018-04-03 11:50:00,77.96,77.97,77.86,77.94,155280.0,64.3848,64.3931,64.3022,64.3683,155280.0
2018-04-03 12:00:00,77.94,77.97,77.85,77.9,141411.0,64.3683,64.3931,64.2939,64.3352,141411.0
2018-04-03 12:10:00,77.89,77.91,77.83,77.84,172182.0,64.327,64.3435,64.2774,64.2857,172182.0
2018-04-03 12:20:00,77.84,78.01,77.76,78.0,134016.0,64.2857,64.4261,64.2196,64.4178,134016.0
2018-04-03 12:30:00,77.99,77.99,77.82,77.84,94873.0,64.4096,64.4096,64.2692,64.2857,94873.0
2018-04-03 12:40:00,77.84,77.95,77.84,77.9,94264.0,64.2857,64.3765,64.2857,64.3352,94264.0
2018-04-03 12:50:00,77.89,77.92,77.85,77.91,102278.0,64.327,64.3518,64.2939,64.3435,102278.0
2018-04-03 13:00:00,77.91,77.99,77.84,77.91,130813.0,64.3435,64.4096,64.2857,64.3435,130813.0
2018-04-03 13:10:00,77.91,77.93,77.85,77.9,105359.0,64.3435,64.36,64.2939,64.3352,105359.0
2018-04-03 13:20:00,77.89,78.07,77.87,78.02,155753.0,64.327,64.4756,64.3105,64.4343,155753.0
2018-04-03 13:30:00,78.02,78.06,78.0,78.02,92263.0,64.4343,64.4674,64.4178,64.4343,92263.0
2018-04-03 13:40:00,78.02,78.06,77.98,78.01,123882.0,64.4343,64.4674,64.4013,64.4261,123882.0
2018-04-03 13:50:00,78.0,78.09,78.0,78.06,111814.0,64.4178,64.4922,64.4178,64.4674,111814.0
2018-04-03 14:00:00,78.07,78.09,77.98,78.01,137224.0,64.4756,64.4922,64.4013,64.4261,137224.0
2018-04-03 14:10:00,78.02,78.02,77.94,77.98,123125.0,64.4343,64.4343,64.3683,64.4013,123125.0
2018-04-03 14:20:00,77.99,78.06,77.97,78.03,163304.0,64.4096,64.4674,64.3931,64.4426,163304.0
2018-04-03 14:30:00,78.02,78.03,77.92,77.93,205705.0,64.4343,64.4426,64.3518,64.36,205705.0
2018-04-03 14:40:00,77.93,78.13,77.89,78.08,317562.0,64.36,64.5252,64.327,64.4839,317562.0
2018-04-03 14:50:00,78.09,78.21,77.99,78.14,194258.0,64.4922,64.5913,64.4096,64.5335,194258.0
2018-04-03 15:00:00,78.12,78.58,78.08,78.52,210882.0,64.5169,64.8968,64.4839,64.8473,210882.0
2018-04-03 15:10:00,78.51,78.66,78.46,78.64,319940.0,64.839,64.9629,64.7977,64.9464,319940.0
2018-04-03 15:20:00,78.64,78.8,78.62,78.73,303763.0,64.9464,65.0785,64.9299,65.0207,303763.0
2018-04-03 15:30:00,78.73,78.74,78.43,78.58,316127.0,65.0207,65.029,64.773,64.8968,316127.0
2018-04-03 15:40:00,78.58,78.6,78.42,78.5,358452.0,64.8968,64.9134,64.7647,64.8308,358452.0
2018-04-03 15:50:00,78.5,78.56,78.39,78.47,711145.0,64.8308,64.8803,64.7399,64.806,711145.0
2018-04-04 09:30:00,77.82,78.01,77.59,77.89,434353.0,64.2692,64.4261,64.0792,64.327,434353.0
2018-04-04 09:40:00,77.88,78.09,77.77,77.91,287126.0,64.3187,64.4922,64.2279,64.3435,287126.0
2018-04-04 09:50:00,77.9,78.11,77.85,77.98,203565.0,64.3352,64.5087,64.2939,64.4013,203565.0
2018-04-04 10:00:00,77.98,78.04,77.81,77.96,141574.0,64.4013,64.4509,64.2609,64.3848,141574.0
2018-04-04 10:10:00,77.95,78.06,77.9,77.97,166348.0,64.3765,64.4674,64.3352,64.3931,166348.0
2018-04-04 10:20:00,77.97,78.07,77.86,78.01,233137.0,64.3931,64.4756,64.3022,64.4261,233137.0
2018-04-04 10:30:00,78.01,78.3,78.01,78.27,141154.0,64.4261,64.6656,64.4261,64.6408,141154.0
2018-04-04 10:40:00,78.27,78.65,78.24,78.47,240254.0,64.6408,64.9546,64.616,64.806,240254.0
2018-04-04 10:50:00,78.47,78.59,78.45,78.57,195362.0,64.806,64.9051,64.7895,64.8886,195362.0
2018-04-04 11:00:00,78.57,78.75,78.46,78.73,204446.0,64.8886,65.0372,64.7977,65.0207,204446.0
2018-04-04 11:10:00,78.74,78.85,78.69,78.72,197771.0,65.029,65.1198,64.9877,65.0125,197771.0
2018-04-04 11:20:00,78.72,78.78,78.67,78.71,169526.0,65.0125,65.062,64.9712,65.0042,169526.0
2018-04-04 11:30:00,78.7,78.81,78.6,78.69,221743.0,64.9959,65.0868,64.9134,64.9877,221743.0
2018-04-04 11:40:00,78.68,78.8,78.6,78.67,127864.0,64.9794,65.0785,64.9134,64.9712,127864.0
2018-04-04 11:50:00,78.67,78.76,78.61,78.74,82167.0,64.9712,65.0455,64.9216,65.029,82167.0
2018-04-04 12:00:00,78.74,78.84,78.62,78.82,137874.0,65.029,65.1116,64.9299,65.095,137874.0
2018-04-04 12:10:00,78.82,78.9,78.8,78.83,141879.0,65.095,65.1611,65.0785,65.1033,141879.0
2018-04-04 12:20:00,78.82,78.94,78.82,78.87,95698.0,65.095,65.1941,65.095,65.1363,95698.0
2018-04-04 12:30:00,78.88,78.95,78.79,78.85,101385.0,65.1446,65.2024,65.0703,65.1198,101385.0
2018-04-04 12:40:00,78.86,78.99,78.79,78.98,99112.0,65.1281,65.2354,65.0703,65.2272,99112.0
2018-04-04 12:50:00,78.97,79.01,78.91,78.98,116258.0,65.2189,65.252,65.1694,65.2272,116258.0
2018-04-04 13:00:00,78.98,79.11,78.91,78.94,111585.0,65.2272,65.3345,65.1694,65.1941,111585.0
2018-04-04 13:10:00,78.94,78.94,78.81,78.81,81945.0,65.1941,65.1941,65.0868,65.0868,81945.0
2018-04-04 13:20:00,78.8,78.93,78.76,78.91,202444.0,65.0785,65.1859,65.0455,65.1694,202444.0
2018-04-04 13:30:00,78.91,78.93,78.79,78.92,114968.0,65.1694,65.1859,65.0703,65.1776,114968.0
2018-04-04 13:40:00,78.92,78.98,78.84,78.84,100163.0,65.1776,65.2272,65.1116,65.1116,100163.0
2018-04-04 13:50:00,78.84,78.91,78.8,78.9,89714.0,65.1116,65.1694,65.0785,65.1611,89714.0
2018-04-04 14:00:00,78.91,79.07,78.89,79.04,87961.0,65.1694,65.3015,65.1529,65.2767,87961.0
2018-04-04 14:10:00,79.04,79.28,79.04,79.27,136594.0,65.2767,65.4749,65.2767,65.4667,136594.0
2018-04-04 14:20:00,79.26,79.32,79.21,79.29,121216.0,65.4584,65.508,65.4171,65.4832,121216.0
2018-04-04 14:30:00,79.28,79.29,79.19,79.21,141938.0,65.4749,65.4832,65.4006,65.4171,141938.0
2018-04-04 14:40:00,79.21,79.5,79.21,79.4,127592.0,65.4171,65.6566,65.4171,65.574,127592.0
2018-04-04 14:50:00,79.4,79.45,79.3,79.33,93888.0,65.574,65.6153,65.4915,65.5162,93888.0
2018-04-04 15:00:00,79.33,79.52,79.31,79.48,109283.0,65.5162,65.6732,65.4997,65.6401,109283.0
2018-04-04 15:10:00,79.46,79.47,79.24,79.26,82214.0,65.6236,65.6319,65.4419,65.4584,82214.0
2018-04-04 15:20:00,79.26,79.46,79.25,79.37,128594.0,65.4584,65.6236,65.4502,65.5493,128594.0
2018-04-04 15:30:00,79.37,79.46,79.3,79.33,157714.0,65.5493,65.6236,65.4915,65.5162,157714.0
2018-04-04 15:40:00,79.32,79.33,79.14,79.15,248680.0,65.508,65.5162,65.3593,65.3676,248680.0
2018-04-04 15:50:00,79.16,79.26,79.01,79.07,681751.0,65.3758,65.4584,65.252,65.3015,681751.0
2018-04-05 09:30:00,79.09,79.33,78.51,78.66,405746.0,65.318,65.5162,64.839,64.9629,405746.0
2018-04-05 09:40:00,78.65,78.9,78.59,78.86,248407.0,64.9546,65.1611,64.9051,65.1281,248407.0
2018-04-05 09:50:00,78.86,79.0,78.79,78.98,127508.0,65.1281,65.2437,65.0703,65.2272,127508.0
2018-04-05 10:00:00,78.97,79.09,78.89,79.01,209907.0,65.2189,65.318,65.1529,65.252,209907.0
2018-04-05 10:10:00,79.02,79.14,78.99,79.12,140816.0,65.2602,65.3593,65.2354,65.3428,140816.0
2018-04-05 10:20:00,79.11,79.27,79.09,79.19,146325.0,65.3345,65.4667,65.318,65.4006,146325.0
2018-04-05 10:30:00,79.2,79.21,78.94,79.0,168390.0,65.4089,65.4171,65.1941,65.2437,168390.0
2018-04-05 10:40:00,79.0,79.09,78.91,79.0,122151.0,65.2437,65.318,65.1694,65.2437,122151.0
2018-04-05 10:50:00,79.0,79.0,78.8,78.8,112623.0,65.2437,65.2437,65.0785,65.0785,112623.0
2018-04-05 11:00:00,78.8,78.99,78.74,78.99,174527.0,65.0785,65.2354,65.029,65.2354,174527.0
2018-04-05 11:10:00,79.0,79.22,78.95,79.17,101799.0,65.2437,65.4254,65.2024,65.3841,101799.0
2018-04-05 11:20:00,79.18,79.26,79.13,79.25,128795.0,65.3924,65.4584,65.3511,65.4502,128795.0
2018-04-05 11:30:00,79.25,79.26,79.13,79.23,125324.0,65.4502,65.4584,65.3511,65.4336,125324.0
2018-04-05 11:40:00,79.23,79.23,79.05,79.08,100426.0,65.4336,65.4336,65.285,65.3098,100426.0
2018-04-05 11:50:00,79.08,79.24,79.01,79.11,110301.0,65.3098,65.4419,65.252,65.3345,110301.0
2018-04-05 12:00:00,79.12,79.14,79.04,79.09,80105.0,65.3428,65.3593,65.2767,65.318,80105.0
2018-04-05 12:10:00,79.1,79.17,79.07,79.16,108396.0,65.3263,65.3841,65.3015,65.3758,108396.0
2018-04-05 12:20:00,79.15,79.17,79.05,79.1,82609.0,65.3676,65.3841,65.285,65.3263,82609.0
2018-04-05 12:30:00,79.1,79.12,78.99,79.04,109873.0,65.3263,65.3428,65.2354,65.2767,109873.0
2018-04-05 12:40:00,79.05,79.06,78.94,79.0,116709.0,65.285,65.2933,65.1941,65.2437,116709.0
2018-04-05 12:50:00,79.0,79.15,78.98,79.1,77489.0,65.2437,65.3676,65.2272,65.3263,77489.0
2018-04-05 13:00:00,79.09,79.19,79.08,79.13,60201.0,65.318,65.4006,65.3098,65.3511,60201.0
2018-04-05 13:10:00,79.14,79.16,78.96,78.96,88859.0,65.3593,65.3758,65.2107,65.2107,88859.0
2018-04-05 13:20:00,78.95,78.97,78.86,78.88,185801.0,65.2024,65.2189,65.1281,65.1446,185801.0
2018-04-05 13:30:00,78.88,78.93,78.82,78.87,136192.0,65.1446,65.1859,65.095,65.1363,136192.0
2018-04-05 13:40:00,78.86,78.92,78.78,78.9,130779.0,65.1281,65.1776,65.062,65.1611,130779.0
2018-04-05 13:50:00,78.9,78.99,78.88,78.89,102718.0,65.1611,65.2354,65.1446,65.1529,102718.0
2018-04-05 14:00:00,78.89,78.99,78.81,78.83,114068.0,65.1529,65.2354,65.0868,65.1033,114068.0
2018-04-05 14:10:00,78.83,78.92,78.8,78.84,141806.0,65.1033,65.1776,65.0785,65.1116,141806.0
2018-04-05 14:20:00,78.84,78.87,78.77,78.85,152981.0,65.1116,65.1363,65.0537,65.1198,152981.0
2018-04-05 14:30:00,78.85,79.0,78.84,78.94,113908.0,65.1198,65.2437,65.1116,65.1941,113908.0
2018-04-05 14:40:00,78.94,79.13,78.94,79.05,106028.0,65.1941,65.3511,65.1941,65.285,106028.0
2018-04-05 14:50:00,79.05,79.08,79.0,79.03,92183.0,65.285,65.3098,65.2437,65.2685,92183.0
2018-04-05 15:00:00,79.03,79.12,78.95,79.12,137331.0,65.2685,65.3428,65.2024,65.3428,137331.0
2018-04-05 15:10:00,79.12,79.13,79.0,79.0,97641.0,65.3428,65.3511,65.2437,65.2437,97641.0
2018-04-05 15:20:00,79.01,79.06,78.97,78.99,107136.0,65.252,65.2933,65.2189,65.2354,107136.0
2018-04-05 15:30:00,79.0,79.0,78.85,78.87,187344.0,65.2437,65.2437,65.1198,65.1363,187344.0
2018-04-05 15:40:00,78.86,79.0,78.85,78.99,220460.0,65.1281,65.2437,65.1198,65.2354,220460.0
2018-04-05 15:50:00,78.99,79.08,78.78,78.8,647383.0,65.2354,65.3098,65.062,65.0785,647383.0
2018-04-06 09:30:00,78.37,78.94,78.37,78.84,323625.0,64.7234,65.1941,64.7234,65.1116,323625.0
2018-04-06 09:40:00,78.84,79.2,78.8,79.2,209081.0,65.1116,65.4089,65.0785,65.4089,209081.0
2018-04-06 09:50:00,79.2,79.29,79.12,79.2,176555.0,65.4089,65.4832,65.3428,65.4089,176555.0
2018-04-06 10:00:00,79.21,79.36,79.12,79.15,222156.0,65.4171,65.541,65.3428,65.3676,222156.0
2018-04-06 10:10:00,79.15,79.24,79.02,79.09,145920.0,65.3676,65.4419,65.2602,65.318,145920.0
2018-04-06 10:20:00,79.09,79.25,79.01,79.03,83401.0,65.318,65.4502,65.252,65.2685,83401.0
2018-04-06 10:30:00,79.03,79.07,78.88,78.91,114489.0,65.2685,65.3015,65.1446,65.1694,114489.0
2018-04-06 10:40:00,78.92,78.99,78.77,78.86,118083.0,65.1776,65.2354,65.0537,65.1281,118083.0
2018-04-06 10:50:00,78.86,78.97,78.82,78.9,89332.0,65.1281,65.2189,65.095,65.1611,89332.0
2018-04-06 11:00:00,78.9,78.9,78.74,78.8,166934.0,65.1611,65.1611,65.029,65.0785,166934.0
2018-04-06 11:10:00,78.81,78.88,78.62,78.71,128888.0,65.0868,65.1446,64.9299,65.0042,128888.0
2018-04-06 11:20:00,78.72,78.87,78.72,78.81,177604.0,65.0125,65.1363,65.0125,65.0868,177604.0
2018-04-06 11:30:00,78.82,78.87,78.76,78.8,88382.0,65.095,65.1363,65.0455,65.0785,88382.0
2018-04-06 11:40:00,78.8,78.81,78.71,78.72,96810.0,65.0785,65.0868,65.0042,65.0125,96810.0
2018-04-06 11:50:00,78.71,78.78,78.7,78.75,95475.0,65.0042,65.062,64.9959,65.0372,95475.0
2018-04-06 12:00:00,78.75,78.75,78.57,78.63,119411.0,65.0372,65.0372,64.8886,64.9381,119411.0
2018-04-06 12:10:00,78.63,78.68,78.47,78.47,78815.0,64.9381,64.9794,64.806,64.806,78815.0
2018-04-06 12:20:00,78.46,78.51,78.35,78.36,98891.0,64.7977,64.839,64.7069,64.7151,98891.0
2018-04-06 12:30:00,78.36,78.58,78.34,78.54,89520.0,64.7151,64.8968,64.6986,64.8638,89520.0
2018-04-06 12:40:00,78.55,78.69,78.54,78.66,84733.0,64.8721,64.9877,64.8638,64.9629,84733.0
2018-04-06 12:50:00,78.67,78.88,78.64,78.85,85383.0,64.9712,65.1446,64.9464,65.1198,85383.0
2018-04-06 13:00:00,78.84,78.84,78.67,78.71,107482.0,65.1116,65.1116,64.9712,65.0042,107482.0
2018-04-06 13:10:00,78.7,78.71,78.58,78.67,105023.0,64.9959,65.0042,64.8968,64.9712,105023.0
2018-04-06 13:20:00,78.67,78.83,78.65,78.75,81307.0,64.9712,65.1033,64.9546,65.0372,81307.0
2018-04-06 13:30:00,78.75,78.83,78.67,78.69,120467.0,65.0372,65.1033,64.9712,64.9877,120467.0
2018-04-06 13:40:00,78.69,78.7,78.48,78.49,109698.0,64.9877,64.9959,64.8142,64.8225,109698.0
2018-04-06 13:50:00,78.51,78.54,78.31,78.34,136454.0,64.839,64.8638,64.6738,64.6986,136454.0
2018-04-06 14:00:00,78.33,78.45,78.25,78.34,227185.0,64.6904,64.7895,64.6243,64.6986,227185.0
2018-04-06 14:10:00,78.33,78.39,78.23,78.33,143348.0,64.6904,64.7399,64.6078,64.6904,143348.0
2018-04-06 14:20:00,78.33,78.41,78.14,78.16,190565.0,64.6904,64.7564,64.5335,64.55,190565.0
2018-04-06 14:30:00,78.15,78.27,78.03,78.09,187450.0,64.5417,64.6408,64.4426,64.4922,187450.0
2018-04-06 14:40:00,78.08,78.21,78.01,78.08,186642.0,64.4839,64.5913,64.4261,64.4839,186642.0
2018-04-06 14:50:00,78.08,78.14,77.9,78.04,206254.0,64.4839,64.5335,64.3352,64.4509,206254.0
2018-04-06 15:00:00,78.04,78.16,77.9,78.11,207927.0,64.4509,64.55,64.3352,64.5087,207927.0
2018-04-06 15:10:00,78.1,78.25,78.05,78.22,234539.0,64.5004,64.6243,64.4591,64.5995,234539.0
2018-04-06 15:20:00,78.21,78.29,78.13,78.13,266900.0,64.5913,64.6573,64.5252,64.5252,266900.0
2018-04-06 15:30:00,78.13,78.34,78.1,78.28,235078.0,64.5252,64.6986,64.5004,64.6491,235078.0
2018-04-06 15:40:00,78.27,78.37,78.23,78.24,351363.0,64.6408,64.7234,64.6078,64.616,351363.0
2018-04-06 15:50:00,78.25,78.54,78.25,78.42,694364.0,64.6243,64.8638,64.6243,64.7647,694364.0
2018-04-09 09:30:00,78.8,78.8,78.07,78.08,337214.0,65.0785,65.0785,64.4756,64.4839,337214.0
2018-04-09 09:40:00,78.07,78.14,77.69,77.75,260404.0,64.4756,64.5335,64.1618,64.2114,260404.0
2018-04-09 09:50:00,77.75,78.01,77.73,78.0,237940.0,64.2114,64.4261,64.1948,64.4178,237940.0
2018-04-09 10:00:00,78.0,78.02,77.73,77.73,415681.0,64.4178,64.4343,64.1948,64.1948,415681.0
2018-04-09 10:10:00,77.73,77.77,77.57,77.69,224349.0,64.1948,64.2279,64.0627,64.1618,224349.0
2018-04-09 10:20:00,77.69,77.86,77.68,77.85,128341.0,64.1618,64.3022,64.1536,64.2939,128341.0
2018-04-09 10:30:00,77.85,78.11,77.85,77.99,165659.0,64.2939,64.5087,64.2939,64.4096,165659.0
2018-04-09 10:40:00,77.99,78.01,77.86,77.93,142428.0,64.4096,64.4261,64.3022,64.36,142428.0
2018-04-09 10:50:00,77.93,78.03,77.88,77.94,132991.0,64.36,64.4426,64.3187,64.3683,132991.0
2018-04-09 11:00:00,77.94,78.1,77.91,78.06,109192.0,64.3683,64.5004,64.3435,64.4674,109192.0
2018-04-09 11:10:00,78.06,78.21,78.05,78.16,92762.0,64.4674,64.5913,64.4591,64.55,92762.0
2018-04-09 11:20:00,78.15,78.29,78.12,78.24,95709.0,64.5417,64.6573,64.5169,64.616,95709.0
2018-04-09 11:30:00,78.24,78.38,78.21,78.34,119414.0,64.616,64.7317,64.5913,64.6986,119414.0
2018-04-09 11:40:00,78.35,78.47,78.31,78.47,108251.0,64.7069,64.806,64.6738,64.806,108251.0
2018-04-09 11:50:00,78.47,78.48,78.28,78.35,108976.0,64.806,64.8142,64.6491,64.7069,108976.0
2018-04-09 12:00:00,78.36,78.39,78.26,78.35,77949.0,64.7151,64.7399,64.6326,64.7069,77949.0
2018-04-09 12:10:00,78.34,78.38,78.29,78.3,78866.0,64.6986,64.7317,64.6573,64.6656,78866.0
2018-04-09 12:20:00,78.3,78.39,78.26,78.37,73462.0,64.6656,64.7399,64.6326,64.7234,73462.0
2018-04-09 12:30:00,78.37,78.44,78.34,78.37,99387.0,64.7234,64.7812,64.6986,64.7234,99387.0
2018-04-09 12:40:00,78.37,78.46,78.33,78.44,50825.0,64.7234,64.7977,64.6904,64.7812,50825.0
2018-04-09 12:50:00,78.44,78.49,78.43,78.48,54971.0,64.7812,64.8225,64.773,64.8142,54971.0
2018-04-09 13:00:00,78.48,78.55,78.45,78.51,112622.0,64.8142,64.8721,64.7895,64.839,112622.0
2018-04-09 13:10:00,78.51,78.58,78.48,78.48,79179.0,64.839,64.8968,64.8142,64.8142,79179.0
2018-04-09 13:20:00,78.49,78.56,78.48,78.53,93270.0,64.8225,64.8803,64.8142,64.8555,93270.0
2018-04-09 13:30:00,78.53,78.6,78.47,78.59,87725.0,64.8555,64.9134,64.806,64.9051,87725.0
2018-04-09 13:40:00,78.59,78.62,78.55,78.56,56563.0,64.9051,64.9299,64.8721,64.8803,56563.0
2018-04-09 13:50:00,78.57,78.64,78.54,78.6,86514.0,64.8886,64.9464,64.8638,64.9134,86514.0
2018-04-09 14:00:00,78.6,78.61,78.52,78.58,111839.0,64.9134,64.9216,64.8473,64.8968,111839.0
2018-04-09 14:10:00,78.57,78.62,78.55,78.58,98998.0,64.8886,64.9299,64.8721,64.8968,98998.0
2018-04-09 14:20:00,78.59,78.61,78.51,78.59,99133.0,64.9051,64.9216,64.839,64.9051,99133.0
2018-04-09 14:30:00,78.59,78.69,78.53,78.68,157360.0,64.9051,64.9877,64.8555,64.9794,157360.0
2018-04-09 14:40:00,78.68,78.69,78.57,78.62,113028.0,64.9794,64.9877,64.8886,64.9299,113028.0
2018-04-09 14:50:00,78.63,78.73,78.62,78.67,114930.0,64.9381,65.0207,64.9299,64.9712,114930.0
2018-04-09 15:00:00,78.67,78.84,78.65,78.84,168339.0,64.9712,65.1116,64.9546,65.1116,168339.0
2018-04-09 15:10:00,78.84,78.85,78.6,78.61,144982.0,65.1116,65.1198,64.9134,64.9216,144982.0
2018-04-09 15:20:00,78.62,78.62,78.48,78.57,145889.0,64.9299,64.9299,64.8142,64.8886,145889.0
2018-04-09 15:30:00,78.56,78.59,78.43,78.5,204199.0,64.8803,64.9051,64.773,64.8308,204199.0
2018-04-09 15:40:00,78.5,78.51,78.34,78.37,309967.0,64.8308,64.839,64.6986,64.7234,309967.0
2018-04-09 15:50:00,78.36,78.4,78.1,78.17,755100.0,64.7151,64.7482,64.5004,64.5582,755100.0
2018-04-10 09:30:00,78.71,78.78,78.55,78.69,373305.0,65.0042,65.062,64.8721,64.9877,373305.0
2018-04-10 09:40:00,78.69,78.77,78.56,78.69,183536.0,64.9877,65.0537,64.8803,64.9877,183536.0
2018-04-10 09:50:00,78.7,78.76,78.45,78.47,193134.0,64.9959,65.0455,64.7895,64.806,193134.0
2018-04-10 10:00:00,78.47,78.58,78.34,78.55,109125.0,64.806,64.8968,64.6986,64.8721,109125.0
2018-04-10 10:10:00,78.55,78.71,78.51,78.54,94532.0,64.8721,65.0042,64.839,64.8638,94532.0
2018-04-10 10:20:00,78.54,78.7,78.47,78.63,96281.0,64.8638,64.9959,64.806,64.9381,96281.0
2018-04-10 10:30:00,78.63,78.84,78.63,78.68,156314.0,64.9381,65.1116,64.9381,64.9794,156314.0
2018-04-10 10:40:00,78.69,78.76,78.58,78.67,133532.0,64.9877,65.0455,64.8968,64.9712,133532.0
2018-04-10 10:50:00,78.67,78.76,78.67,78.7,106789.0,64.9712,65.0455,64.9712,64.9959,106789.0
2018-04-10 11:00:00,78.7,78.81,78.7,78.72,113685.0,64.9959,65.0868,64.9959,65.0125,113685.0
2018-04-10 11:10:00,78.73,78.73,78.59,78.59,112921.0,65.0207,65.0207,64.9051,64.9051,112921.0
2018-04-10 11:20:00,78.59,78.66,78.54,78.62,110011.0,64.9051,64.9629,64.8638,64.9299,110011.0
2018-04-10 11:30:00,78.61,78.67,78.53,78.59,139505.0,64.9216,64.9712,64.8555,64.9051,139505.0
2018-04-10 11:40:00,78.59,78.64,78.3,78.37,162393.0,64.9051,64.9464,64.6656,64.7234,162393.0
2018-04-10 11:50:00,78.37,78.55,78.33,78.54,104105.0,64.7234,64.8721,64.6904,64.8638,104105.0
2018-04-10 12:00:00,78.54,78.6,78.39,78.48,95646.0,64.8638,64.9134,64.7399,64.8142,95646.0
2018-04-10 12:10:00,78.49,78.49,78.36,78.37,109885.0,64.8225,64.8225,64.7151,64.7234,109885.0
2018-04-10 12:20:00,78.37,78.38,77.94,78.11,235222.0,64.7234,64.7317,64.3683,64.5087,235222.0
2018-04-10 12:30:00,78.11,78.31,78.09,78.3,122530.0,64.5087,64.6738,64.4922,64.6656,122530.0
2018-04-10 12:40:00,78.29,78.34,78.17,78.32,103836.0,64.6573,64.6986,64.5582,64.6821,103836.0
2018-04-10 12:50:00,78.33,78.36,78.24,78.32,92810.0,64.6904,64.7151,64.616,64.6821,92810.0
2018-04-10 13:00:00,78.32,78.39,78.26,78.32,87867.0,64.6821,64.7399,64.6326,64.6821,87867.0
2018-04-10 13:10:00,78.32,78.45,78.29,78.35,87939.0,64.6821,64.7895,64.6573,64.7069,87939.0
2018-04-10 13:20:00,78.35,78.44,78.32,78.38,61487.0,64.7069,64.7812,64.6821,64.7317,61487.0
2018-04-10 13:30:00,78.39,78.48,78.28,78.45,144127.0,64.7399,64.8142,64.6491,64.7895,144127.0
2018-04-10 13:40:00,78.45,78.45,78.04,78.11,101749.0,64.7895,64.7895,64.4509,64.5087,101749.0
2018-04-10 13:50:00,78.12,78.34,78.09,78.32,68355.0,64.5169,64.6986,64.4922,64.6821,68355.0
2018-04-10 14:00:00,78.32,78.38,78.25,78.31,99286.0,64.6821,64.7317,64.6243,64.6738,99286.0
2018-04-10 14:10:00,78.31,78.41,78.26,78.26,112735.0,64.6738,64.7564,64.6326,64.6326,112735.0
2018-04-10 14:20:00,78.26,78.33,78.16,78.19,86708.0,64.6326,64.6904,64.55,64.5747,86708.0
2018-04-10 14:30:00,78.19,78.34,78.13,78.2,117777.0,64.5747,64.6986,64.5252,64.583,117777.0
2018-04-10 14:40:00,78.21,78.32,78.03,78.26,191712.0,64.5913,64.6821,64.4426,64.6326,191712.0
2018-04-10 14:50:00,78.26,78.36,78.25,78.33,93438.0,64.6326,64.7151,64.6243,64.6904,93438.0
2018-04-10 15:00:00,78.33,78.37,78.2,78.33,105153.0,64.6904,64.7234,64.583,64.6904,105153.0
2018-04-10 15:10:00,78.34,78.4,78.3,78.38,125337.0,64.6986,64.7482,64.6656,64.7317,125337.0
2018-04-10 15:20:00,78.38,78.42,78.27,78.4,127319.0,64.7317,64.7647,64.6408,64.7482,127319.0
2018-04-10 15:30:00,78.4,78.42,78.32,78.41,152698.0,64.7482,64.7647,64.6821,64.7564,152698.0
2018-04-10 15:40:00,78.41,78.43,78.34,78.37,166514.0,64.7564,64.773,64.6986,64.7234,166514.0
2018-04-10 15:50:00,78.37,78.42,78.28,78.36,279557.0,64.7234,64.7647,64.6491,64.7151,279557.0
2018-04-11 09:30:00,78.19,78.47,78.04,78.44,304109.0,64.5747,64.806,64.4509,64.7812,304109.0
2018-04-11 09:40:00,78.44,78.69,78.4,78.54,200567.0,64.7812,64.9877,64.7482,64.8638,200567.0
2018-04-11 09:50:00,78.53,78.61,78.47,78.56,158919.0,64.8555,64.9216,64.806,64.8803,158919.0
2018-04-11 10:00:00,78.55,78.57,78.36,78.4,143166.0,64.8721,64.8886,64.7151,64.7482,143166.0
2018-04-11 10:10:00,78.4,78.46,78.25,78.44,81175.0,64.7482,64.7977,64.6243,64.7812,81175.0
2018-04-11 10:20:00,78.43,78.57,78.4,78.4,106278.0,64.773,64.8886,64.7482,64.7482,106278.0
2018-04-11 10:30:00,78.4,78.51,78.3,78.31,100635.0,64.7482,64.839,64.6656,64.6738,100635.0
2018-04-11 10:40:00,78.31,78.34,78.23,78.27,99437.0,64.6738,64.6986,64.6078,64.6408,99437.0
2018-04-11 10:50:00,78.26,78.27,78.07,78.13,128674.0,64.6326,64.6408,64.4756,64.5252,128674.0
2018-04-11 11:00:00,78.12,78.21,78.06,78.18,94957.0,64.5169,64.5913,64.4674,64.5665,94957.0
2018-04-11 11:10:00,78.17,78.2,78.07,78.08,128761.0,64.5582,64.583,64.4756,64.4839,128761.0
2018-04-11 11:20:00,78.08,78.29,78.07,78.21,117610.0,64.4839,64.6573,64.4756,64.5913,117610.0
2018-04-11 11:30:00,78.21,78.3,78.19,78.28,90108.0,64.5913,64.6656,64.5747,64.6491,90108.0
2018-04-11 11:40:00,78.29,78.33,78.12,78.12,233043.0,64.6573,64.6904,64.5169,64.5169,233043.0
2018-04-11 11:50:00,78.12,78.22,78.12,78.16,82879.0,64.5169,64.5995,64.5169,64.55,82879.0
2018-04-11 12:00:00,78.15,78.22,78.12,78.19,136171.0,64.5417,64.5995,64.5169,64.5747,136171.0
2018-04-11 12:10:00,78.2,78.27,78.15,78.23,129986.0,64.583,64.6408,64.5417,64.6078,129986.0
2018-04-11 12:20:00,78.23,78.28,78.19,78.26,61402.0,64.6078,64.6491,64.5747,64.6326,61402.0
2018-04-11 12:30:00,78.26,78.32,78.23,78.29,67625.0,64.6326,64.6821,64.6078,64.6573,67625.0
2018-04-11 12:40:00,78.3,78.43,78.29,78.35,96604.0,64.6656,64.773,64.6573,64.7069,96604.0
2018-04-11 12:50:00,78.34,78.37,78.28,78.34,73186.0,64.6986,64.7234,64.6491,64.6986,73186.0
2018-04-11 13:00:00,78.34,78.38,78.25,78.31,90688.0,64.6986,64.7317,64.6243,64.6738,90688.0
2018-04-11 13:10:00,78.3,78.3,78.21,78.26,64308.0,64.6656,64.6656,64.5913,64.6326,64308.0
2018-04-11 13:20:00,78.26,78.3,78.2,78.23,60923.0,64.6326,64.6656,64.583,64.6078,60923.0
2018-04-11 13:30:00,78.23,78.27,78.15,78.26,69750.0,64.6078,64.6408,64.5417,64.6326,69750.0
2018-04-11 13:40:00,78.26,78.31,78.23,78.3,58288.0,64.6326,64.6738,64.6078,64.6656,58288.0
2018-04-11 13:50:00,78.3,78.35,78.24,78.33,59627.0,64.6656,64.7069,64.616,64.6904,59627.0
2018-04-11 14:00:00,78.34,78.39,78.21,78.22,185855.0,64.6986,64.7399,64.5913,64.5995,185855.0
2018-04-11 14:10:00,78.23,78.44,78.2,78.42,74967.0,64.6078,64.7812,64.583,64.7647,74967.0
2018-04-11 14:20:00,78.41,78.47,78.39,78.39,60394.0,64.7564,64.806,64.7399,64.7399,60394.0
2018-04-11 14:30:00,78.39,78.49,78.35,78.42,88437.0,64.7399,64.8225,64.7069,64.7647,88437.0
2018-04-11 14:40:00,78.43,78.48,78.36,78.42,112623.0,64.773,64.8142,64.7151,64.7647,112623.0
2018-04-11 14:50:00,78.42,78.51,78.39,78.48,107554.0,64.7647,64.839,64.7399,64.8142,107554.0
2018-04-11 15:00:00,78.48,78.51,78.3,78.32,104308.0,64.8142,64.839,64.6656,64.6821,104308.0
2018-04-11 15:10:00,78.33,78.36,78.2,78.33,113764.0,64.6904,64.7151,64.583,64.6904,113764.0
2018-04-11 15:20:00,78.32,78.36,78.26,78.34,108039.0,64.6821,64.7151,64.6326,64.6986,108039.0
2018-04-11 15:30:00,78.34,78.42,78.31,78.31,126106.0,64.6986,64.7647,64.6738,64.6738,126106.0
2018-04-11 15:40:00,78.31,78.36,78.29,78.3,183842.0,64.6738,64.7151,64.6573,64.6656,183842.0
2018-04-11 15:50:00,78.3,78.37,78.25,78.26,441069.0,64.6656,64.7234,64.6243,64.6326,441069.0
2018-04-12 09:30:00,78.64,78.7,78.28,78.37,305716.0,64.9464,64.9959,64.6491,64.7234,305716.0
2018-04-12 09:40:00,78.37,78.49,78.29,78.44,151052.0,64.7234,64.8225,64.6573,64.7812,151052.0
2018-04-12 09:50:00,78.44,78.51,78.37,78.5,115792.0,64.7812,64.839,64.7234,64.8308,115792.0
2018-04-12 10:00:00,78.5,78.51,78.36,78.37,104100.0,64.8308,64.839,64.7151,64.7234,104100.0
2018-04-12 10:10:00,78.37,78.38,78.16,78.34,141236.0,64.7234,64.7317,64.55,64.6986,141236.0
2018-04-12 10:20:00,78.34,78.47,78.32,78.4,84014.0,64.6986,64.806,64.6821,64.7482,84014.0
2018-04-12 10:30:00,78.4,78.42,78.3,78.3,88032.0,64.7482,64.7647,64.6656,64.6656,88032.0
2018-04-12 10:40:00,78.31,78.35,78.17,78.25,111754.0,64.6738,64.7069,64.5582,64.6243,111754.0
2018-04-12 10:50:00,78.25,78.31,78.12,78.14,98427.0,64.6243,64.6738,64.5169,64.5335,98427.0
2018-04-12 11:00:00,78.15,78.15,78.08,78.09,111015.0,64.5417,64.5417,64.4839,64.4922,111015.0
2018-04-12 11:10:00,78.09,78.16,78.08,78.15,89663.0,64.4922,64.55,64.4839,64.5417,89663.0
2018-04-12 11:20:00,78.15,78.18,78.05,78.06,85561.0,64.5417,64.5665,64.4591,64.4674,85561.0
2018-04-12 11:30:00,78.05,78.14,78.01,78.04,137190.0,64.4591,64.5335,64.4261,64.4509,137190.0
2018-04-12 11:40:00,78.03,78.04,77.89,78.02,215391.0,64.4426,64.4509,64.327,64.4343,215391.0
2018-04-12 11:50:00,78.01,78.09,77.99,78.08,102975.0,64.4261,64.4922,64.4096,64.4839,102975.0
2018-04-12 12:00:00,78.09,78.13,77.96,78.05,234870.0,64.4922,64.5252,64.3848,64.4591,234870.0
2018-04-12 12:10:00,78.05,78.15,78.05,78.15,73259.0,64.4591,64.5417,64.4591,64.5417,73259.0
2018-04-12 12:20:00,78.15,78.19,78.12,78.17,72491.0,64.5417,64.5747,64.5169,64.5582,72491.0
2018-04-12 12:30:00,78.17,78.17,78.06,78.06,74987.0,64.5582,64.5582,64.4674,64.4674,74987.0
2018-04-12 12:40:00,78.07,78.1,78.02,78.07,81208.0,64.4756,64.5004,64.4343,64.4756,81208.0
2018-04-12 12:50:00,78.08,78.15,78.07,78.09,66551.0,64.4839,64.5417,64.4756,64.4922,66551.0
2018-04-12 13:00:00,78.1,78.12,77.91,77.95,136268.0,64.5004,64.5169,64.3435,64.3765,136268.0
2018-04-12 13:10:00,77.95,78.0,77.91,77.97,84086.0,64.3765,64.4178,64.3435,64.3931,84086.0
2018-04-12 13:20:00,77.96,78.01,77.83,77.91,142302.0,64.3848,64.4261,64.2774,64.3435,142302.0
2018-04-12 13:30:00,77.9,78.06,77.83,78.03,120988.0,64.3352,64.4674,64.2774,64.4426,120988.0
2018-04-12 13:40:00,78.03,78.1,78.01,78.01,76505.0,64.4426,64.5004,64.4261,64.4261,76505.0
2018-04-12 13:50:00,78.01,78.05,77.94,77.97,138031.0,64.4261,64.4591,64.3683,64.3931,138031.0
2018-04-12 14:00:00,77.97,77.98,77.89,77.97,103654.0,64.3931,64.4013,64.327,64.3931,103654.0
2018-04-12 14:10:00,77.97,77.98,77.91,77.94,101323.0,64.3931,64.4013,64.3435,64.3683,101323.0
2018-04-12 14:20:00,77.94,78.0,77.89,77.98,114402.0,64.3683,64.4178,64.327,64.4013,114402.0
2018-04-12 14:30:00,77.98,78.03,77.97,78.0,80468.0,64.4013,64.4426,64.3931,64.4178,80468.0
2018-04-12 14:40:00,78.0,78.02,77.92,77.98,115520.0,64.4178,64.4343,64.3518,64.4013,115520.0
2018-04-12 14:50:00,77.97,78.01,77.91,77.94,72653.0,64.3931,64.4261,64.3435,64.3683,72653.0
2018-04-12 15:00:00,77.94,77.98,77.87,77.89,89455.0,64.3683,64.4013,64.3105,64.327,89455.0
2018-04-12 15:10:00,77.88,77.96,77.87,77.95,142429.0,64.3187,64.3848,64.3105,64.3765,142429.0
2018-04-12 15:20:00,77.95,78.04,77.93,78.01,141639.0,64.3765,64.4509,64.36,64.4261,141639.0
2018-04-12 15:30:00,78.01,78.08,77.95,78.07,142009.0,64.4261,64.4839,64.3765,64.4756,142009.0
2018-04-12 15:40:00,78.07,78.11,77.93,77.94,249171.0,64.4756,64.5087,64.36,64.3683,249171.0
2018-04-12 15:50:00,77.95,77.97,77.8,77.81,614494.0,64.3765,64.3931,64.2527,64.2609,614494.0
2018-04-13 09:30:00,78.06,78.1,77.72,78.01,520771.0,64.4674,64.5004,64.1866,64.4261,520771.0
2018-04-13 09:40:00,78.01,78.08,77.91,78.03,157209.0,64.4261,64.4839,64.3435,64.4426,157209.0
2018-04-13 09:50:00,78.04,78.26,78.01,78.25,126339.0,64.4509,64.6326,64.4261,64.6243,126339.0
2018-04-13 10:00:00,78.25,78.3,78.19,78.22,153822.0,64.6243,64.6656,64.5747,64.5995,153822.0
2018-04-13 10:10:00,78.22,78.25,78.13,78.2,171262.0,64.5995,64.6243,64.5252,64.583,171262.0
2018-04-13 10:20:00,78.21,78.21,78.04,78.08,185742.0,64.5913,64.5913,64.4509,64.4839,185742.0
2018-04-13 10:30:00,78.08,78.18,78.06,78.08,153736.0,64.4839,64.5665,64.4674,64.4839,153736.0
2018-04-13 10:40:00,78.08,78.16,78.01,78.09,108327.0,64.4839,64.55,64.4261,64.4922,108327.0
2018-04-13 10:50:00,78.09,78.1,77.91,77.92,123555.0,64.4922,64.5004,64.3435,64.3518,123555.0
2018-04-13 11:00:00,77.92,78.12,77.91,78.09,106901.0,64.3518,64.5169,64.3435,64.4922,106901.0
2018-04-13 11:10:00,78.08,78.23,78.05,78.18,76091.0,64.4839,64.6078,64.4591,64.5665,76091.0
2018-04-13 11:20:00,78.17,78.27,78.17,78.19,62141.0,64.5582,64.6408,64.5582,64.5747,62141.0
2018-04-13 11:30:00,78.19,78.2,78.08,78.12,73337.0,64.5747,64.583,64.4839,64.5169,73337.0
2018-04-13 11:40:00,78.12,78.23,78.1,78.22,71646.0,64.5169,64.6078,64.5004,64.5995,71646.0
2018-04-13 11:50:00,78.22,78.26,78.11,78.22,75717.0,64.5995,64.6326,64.5087,64.5995,75717.0
2018-04-13 12:00:00,78.22,78.3,78.17,78.18,86149.0,64.5995,64.6656,64.5582,64.5665,86149.0
2018-04-13 12:10:00,78.18,78.2,78.16,78.17,71785.0,64.5665,64.583,64.55,64.5582,71785.0
2018-04-13 12:20:00,78.18,78.25,78.12,78.23,58956.0,64.5665,64.6243,64.5169,64.6078,58956.0
2018-04-13 12:30:00,78.22,78.24,78.12,78.12,89393.0,64.5995,64.616,64.5169,64.5169,89393.0
2018-04-13 12:40:00,78.13,78.2,78.09,78.14,78518.0,64.5252,64.583,64.4922,64.5335,78518.0
2018-04-13 12:50:00,78.14,78.18,78.12,78.14,70587.0,64.5335,64.5665,64.5169,64.5335,70587.0
2018-04-13 13:00:00,78.14,78.24,78.14,78.21,69698.0,64.5335,64.616,64.5335,64.5913,69698.0
2018-04-13 13:10:00,78.22,78.31,78.19,78.21,72522.0,64.5995,64.6738,64.5747,64.5913,72522.0
2018-04-13 13:20:00,78.21,78.28,78.2,78.26,70232.0,64.5913,64.6491,64.583,64.6326,70232.0
2018-04-13 13:30:00,78.26,78.26,78.19,78.22,89625.0,64.6326,64.6326,64.5747,64.5995,89625.0
2018-04-13 13:40:00,78.22,78.31,78.21,78.3,63897.0,64.5995,64.6738,64.5913,64.6656,63897.0
2018-04-13 13:50:00,78.3,78.34,78.25,78.27,65731.0,64.6656,64.6986,64.6243,64.6408,65731.0
2018-04-13 14:00:00,78.26,78.27,78.22,78.23,65369.0,64.6326,64.6408,64.5995,64.6078,65369.0
2018-04-13 14:10:00,78.23,78.28,78.21,78.27,108123.0,64.6078,64.6491,64.5913,64.6408,108123.0
2018-04-13 14:20:00,78.28,78.31,78.23,78.27,96409.0,64.6491,64.6738,64.6078,64.6408,96409.0
2018-04-13 14:30:00,78.26,78.36,78.24,78.27,94310.0,64.6326,64.7151,64.616,64.6408,94310.0
2018-04-13 14:40:00,78.26,78.34,78.25,78.26,88042.0,64.6326,64.6986,64.6243,64.6326,88042.0
2018-04-13 14:50:00,78.26,78.33,78.24,78.3,99513.0,64.6326,64.6904,64.616,64.6656,99513.0
2018-04-13 15:00:00,78.29,78.3,78.2,78.24,177117.0,64.6573,64.6656,64.583,64.616,177117.0
2018-04-13 15:10:00,78.23,78.29,78.16,78.18,165759.0,64.6078,64.6573,64.55,64.5665,165759.0
2018-04-13 15:20:00,78.18,78.27,78.18,78.23,163306.0,64.5665,64.6408,64.5665,64.6078,163306.0
2018-04-13 15:30:00,78.22,78.24,78.15,78.22,206864.0,64.5995,64.616,64.5417,64.5995,206864.0
2018-04-13 15:40:00,78.22,78.31,78.22,78.26,258288.0,64.5995,64.6738,64.5995,64.6326,258288.0
2018-04-13 15:50:00,78.27,78.44,78.27,78.37,409761.0,64.6408,64.7812,64.6408,64.7234,409761.0
2018-04-16 09:30:00,78.56,78.69,78.04,78.06,404202.0,64.8803,64.9877,64.4509,64.4674,404202.0
2018-04-16 09:40:00,78.07,78.48,78.07,78.47,208796.0,64.4756,64.8142,64.4756,64.806,208796.0
2018-04-16 09:50:00,78.47,78.57,78.42,78.53,172736.0,64.806,64.8886,64.7647,64.8555,172736.0
2018-04-16 10:00:00,78.53,78.62,78.51,78.57,116710.0,64.8555,64.9299,64.839,64.8886,116710.0
2018-04-16 10:10:00,78.57,78.62,78.52,78.52,104554.0,64.8886,64.9299,64.8473,64.8473,104554.0
2018-04-16 10:20:00,78.52,78.56,78.42,78.52,115741.0,64.8473,64.8803,64.7647,64.8473,115741.0
2018-04-16 10:30:00,78.53,78.62,78.5,78.52,99088.0,64.8555,64.9299,64.8308,64.8473,99088.0
2018-04-16 10:40:00,78.52,78.7,78.49,78.69,157206.0,64.8473,64.9959,64.8225,64.9877,157206.0
2018-04-16 10:50:00,78.69,78.75,78.62,78.73,118426.0,64.9877,65.0372,64.9299,65.0207,118426.0
2018-04-16 11:00:00,78.73,78.78,78.67,78.71,109994.0,65.0207,65.062,64.9712,65.0042,109994.0
2018-04-16 11:10:00,78.7,78.82,78.7,78.71,118194.0,64.9959,65.095,64.9959,65.0042,118194.0
2018-04-16 11:20:00,78.7,78.78,78.69,78.73,128195.0,64.9959,65.062,64.9877,65.0207,128195.0
2018-04-16 11:30:00,78.73,78.78,78.65,78.67,111311.0,65.0207,65.062,64.9546,64.9712,111311.0
2018-04-16 11:40:00,78.67,78.7,78.6,78.6,88660.0,64.9712,64.9959,64.9134,64.9134,88660.0
2018-04-16 11:50:00,78.61,78.63,78.5,78.58,114185.0,64.9216,64.9381,64.8308,64.8968,114185.0
2018-04-16 12:00:00,78.58,78.61,78.5,78.5,121824.0,64.8968,64.9216,64.8308,64.8308,121824.0
2018-04-16 12:10:00,78.5,78.59,78.47,78.5,100365.0,64.8308,64.9051,64.806,64.8308,100365.0
2018-04-16 12:20:00,78.49,78.53,78.44,78.44,104860.0,64.8225,64.8555,64.7812,64.7812,104860.0
2018-04-16 12:30:00,78.45,78.47,78.4,78.42,70084.0,64.7895,64.806,64.7482,64.7647,70084.0
2018-04-16 12:40:00,78.41,78.55,78.4,78.54,71830.0,64.7564,64.8721,64.7482,64.8638,71830.0
2018-04-16 12:50:00,78.55,78.61,78.53,78.58,78359.0,64.8721,64.9216,64.8555,64.8968,78359.0
2018-04-16 13:00:00,78.59,78.79,78.58,78.76,128404.0,64.9051,65.0703,64.8968,65.0455,128404.0
2018-04-16 13:10:00,78.77,78.79,78.69,78.75,82204.0,65.0537,65.0703,64.9877,65.0372,82204.0
2018-04-16 13:20:00,78.76,78.81,78.75,78.8,68960.0,65.0455,65.0868,65.0372,65.0785,68960.0
2018-04-16 13:30:00,78.79,78.83,78.74,78.81,71893.0,65.0703,65.1033,65.029,65.0868,71893.0
2018-04-16 13:40:00,78.79,78.81,78.76,78.78,106134.0,65.0703,65.0868,65.0455,65.062,106134.0
2018-04-16 13:50:00,78.77,78.79,78.7,78.78,77160.0,65.0537,65.0703,64.9959,65.062,77160.0
2018-04-16 14:00:00,78.78,78.82,78.7,78.74,91166.0,65.062,65.095,64.9959,65.029,91166.0
2018-04-16 14:10:00,78.74,78.86,78.74,78.8,138207.0,65.029,65.1281,65.029,65.0785,138207.0
2018-04-16 14:20:00,78.8,78.81,78.71,78.76,94843.0,65.0785,65.0868,65.0042,65.0455,94843.0
2018-04-16 14:30:00,78.75,78.81,78.73,78.75,111749.0,65.0372,65.0868,65.0207,65.0372,111749.0
2018-04-16 14:40:00,78.75,78.76,78.69,78.72,81153.0,65.0372,65.0455,64.9877,65.0125,81153.0
2018-04-16 14:50:00,78.73,78.78,78.68,78.68,181103.0,65.0207,65.062,64.9794,64.9794,181103.0
2018-04-16 15:00:00,78.68,78.71,78.65,78.69,90271.0,64.9794,65.0042,64.9546,64.9877,90271.0
2018-04-16 15:10:00,78.69,78.7,78.59,78.62,113738.0,64.9877,64.9959,64.9051,64.9299,113738.0
2018-04-16 15:20:00,78.62,78.67,78.55,78.63,121434.0,64.9299,64.9712,64.8721,64.9381,121434.0
2018-04-16 15:30:00,78.64,78.66,78.6,78.64,102595.0,64.9464,64.9629,64.9134,64.9464,102595.0
2018-04-16 15:40:00,78.64,78.7,78.59,78.6,190920.0,64.9464,64.9959,64.9051,64.9134,190920.0
2018-04-16 15:50:00,78.61,78.69,78.58,78.63,348152.0,64.9216,64.9877,64.8968,64.9381,348152.0
2018-04-17 09:30:00,78.93,78.94,78.45,78.56,408440.0,65.1859,65.1941,64.7895,64.8803,408440.0
2018-04-17 09:40:00,78.57,78.82,78.57,78.65,220674.0,64.8886,65.095,64.8886,64.9546,220674.0
2018-04-17 09:50:00,78.66,78.73,78.57,78.62,114449.0,64.9629,65.0207,64.8886,64.9299,114449.0
2018-04-17 10:00:00,78.62,78.65,78.51,78.52,130703.0,64.9299,64.9546,64.839,64.8473,130703.0
2018-04-17 10:10:00,78.53,78.63,78.51,78.58,166229.0,64.8555,64.9381,64.839,64.8968,166229.0
2018-04-17 10:20:00,78.58,78.61,78.54,78.56,116975.0,64.8968,64.9216,64.8638,64.8803,116975.0
2018-04-17 10:30:00,78.57,78.62,78.51,78.6,85489.0,64.8886,64.9299,64.839,64.9134,85489.0
2018-04-17 10:40:00,78.6,78.68,78.56,78.67,172449.0,64.9134,64.9794,64.8803,64.9712,172449.0
2018-04-17 10:50:00,78.67,78.68,78.55,78.65,154218.0,64.9712,64.9794,64.8721,64.9546,154218.0
2018-04-17 11:00:00,78.66,78.73,78.61,78.72,105785.0,64.9629,65.0207,64.9216,65.0125,105785.0
2018-04-17 11:10:00,78.72,78.72,78.52,78.52,107912.0,65.0125,65.0125,64.8473,64.8473,107912.0
2018-04-17 11:20:00,78.53,78.57,78.48,78.49,153391.0,64.8555,64.8886,64.8142,64.8225,153391.0
2018-04-17 11:30:00,78.5,78.5,78.28,78.29,177295.0,64.8308,64.8308,64.6491,64.6573,177295.0
2018-04-17 11:40:00,78.29,78.4,78.26,78.3,135887.0,64.6573,64.7482,64.6326,64.6656,135887.0
2018-04-17 11:50:00,78.29,78.29,78.15,78.2,153768.0,64.6573,64.6573,64.5417,64.583,153768.0
2018-04-17 12:00:00,78.21,78.23,78.12,78.15,143161.0,64.5913,64.6078,64.5169,64.5417,143161.0
2018-04-17 12:10:00,78.15,78.21,78.09,78.2,106344.0,64.5417,64.5913,64.4922,64.583,106344.0
2018-04-17 12:20:00,78.2,78.2,78.12,78.16,98779.0,64.583,64.583,64.5169,64.55,98779.0
2018-04-17 12:30:00,78.16,78.2,78.12,78.13,90243.0,64.55,64.583,64.5169,64.5252,90243.0
2018-04-17 12:40:00,78.13,78.24,78.12,78.2,101851.0,64.5252,64.616,64.5169,64.583,101851.0
2018-04-17 12:50:00,78.2,78.23,78.19,78.22,59990.0,64.583,64.6078,64.5747,64.5995,59990.0
2018-04-17 13:00:00,78.22,78.28,78.21,78.25,70502.0,64.5995,64.6491,64.5913,64.6243,70502.0
2018-04-17 13:10:00,78.25,78.31,78.23,78.25,86486.0,64.6243,64.6738,64.6078,64.6243,86486.0
2018-04-17 13:20:00,78.26,78.28,78.23,78.25,72837.0,64.6326,64.6491,64.6078,64.6243,72837.0
2018-04-17 13:30:00,78.25,78.26,78.23,78.25,156349.0,64.6243,64.6326,64.6078,64.6243,156349.0
2018-04-17 13:40:00,78.25,78.26,78.22,78.23,97203.0,64.6243,64.6326,64.5995,64.6078,97203.0
2018-04-17 13:50:00,78.23,78.31,78.19,78.3,133884.0,64.6078,64.6738,64.5747,64.6656,133884.0
2018-04-17 14:00:00,78.3,78.4,78.28,78.39,83669.0,64.6656,64.7482,64.6491,64.7399,83669.0
2018-04-17 14:10:00,78.38,78.39,78.33,78.38,56765.0,64.7317,64.7399,64.6904,64.7317,56765.0
2018-04-17 14:20:00,78.38,78.38,78.29,78.36,81513.0,64.7317,64.7317,64.6573,64.7151,81513.0
2018-04-17 14:30:00,78.37,78.39,78.33,78.38,83287.0,64.7234,64.7399,64.6904,64.7317,83287.0
2018-04-17 14:40:00,78.39,78.41,78.31,78.33,93948.0,64.7399,64.7564,64.6738,64.6904,93948.0
2018-04-17 14:50:00,78.33,78.38,78.32,78.35,74127.0,64.6904,64.7317,64.6821,64.7069,74127.0
2018-04-17 15:00:00,78.36,78.42,78.28,78.39,115951.0,64.7151,64.7647,64.6491,64.7399,115951.0
2018-04-17 15:10:00,78.39,78.51,78.34,78.49,150861.0,64.7399,64.839,64.6986,64.8225,150861.0
2018-04-17 15:20:00,78.48,78.53,78.42,78.44,115515.0,64.8142,64.8555,64.7647,64.7812,115515.0
2018-04-17 15:30:00,78.44,78.45,78.36,78.38,123429.0,64.7812,64.7895,64.7151,64.7317,123429.0
2018-04-17 15:40:00,78.37,78.41,78.35,78.4,174966.0,64.7234,64.7564,64.7069,64.7482,174966.0
2018-04-17 15:50:00,78.41,78.47,78.35,78.42,437706.0,64.7564,64.806,64.7069,64.7647,437706.0
2018-04-18 09:30:00,78.58,78.68,78.4,78.53,378966.0,64.8968,64.9794,64.7482,64.8555,378966.0
2018-04-18 09:40:00,78.53,78.61,78.46,78.55,185306.0,64.8555,64.9216,64.7977,64.8721,185306.0
2018-04-18 09:50:00,78.56,78.56,78.4,78.42,196747.0,64.8803,64.8803,64.7482,64.7647,196747.0
2018-04-18 10:00:00,78.42,78.5,78.36,78.4,175657.0,64.7647,64.8308,64.7151,64.7482,175657.0
2018-04-18 10:10:00,78.39,78.44,78.3,78.32,130854.0,64.7399,64.7812,64.6656,64.6821,130854.0
2018-04-18 10:20:00,78.33,78.41,78.26,78.36,149018.0,64.6904,64.7564,64.6326,64.7151,149018.0
2018-04-18 10:30:00,78.36,78.4,78.3,78.34,147236.0,64.7151,64.7482,64.6656,64.6986,147236.0
2018-04-18 10:40:00,78.34,78.41,78.29,78.37,116830.0,64.6986,64.7564,64.6573,64.7234,116830.0
2018-04-18 10:50:00,78.38,78.39,78.3,78.33,120947.0,64.7317,64.7399,64.6656,64.6904,120947.0
2018-04-18 11:00:00,78.32,78.37,78.3,78.33,122994.0,64.6821,64.7234,64.6656,64.6904,122994.0
2018-04-18 11:10:00,78.33,78.41,78.33,78.38,116404.0,64.6904,64.7564,64.6904,64.7317,116404.0
2018-04-18 11:20:00,78.38,78.45,78.37,78.4,117855.0,64.7317,64.7895,64.7234,64.7482,117855.0
2018-04-18 11:30:00,78.41,78.45,78.33,78.36,115022.0,64.7564,64.7895,64.6904,64.7151,115022.0
2018-04-18 11:40:00,78.37,78.44,78.35,78.41,99194.0,64.7234,64.7812,64.7069,64.7564,99194.0
2018-04-18 11:50:00,78.42,78.42,78.33,78.37,143067.0,64.7647,64.7647,64.6904,64.7234,143067.0
2018-04-18 12:00:00,78.37,78.39,78.26,78.27,213914.0,64.7234,64.7399,64.6326,64.6408,213914.0
2018-04-18 12:10:00,78.27,78.27,78.19,78.22,129097.0,64.6408,64.6408,64.5747,64.5995,129097.0
2018-04-18 12:20:00,78.21,78.22,78.13,78.21,114348.0,64.5913,64.5995,64.5252,64.5913,114348.0
2018-04-18 12:30:00,78.21,78.22,78.14,78.2,88218.0,64.5913,64.5995,64.5335,64.583,88218.0
2018-04-18 12:40:00,78.2,78.21,78.13,78.16,80718.0,64.583,64.5913,64.5252,64.55,80718.0
2018-04-18 12:50:00,78.17,78.2,78.16,78.16,81892.0,64.5582,64.583,64.55,64.55,81892.0
2018-04-18 13:00:00,78.17,78.2,78.15,78.16,70092.0,64.5582,64.583,64.5417,64.55,70092.0
2018-04-18 13:10:00,78.17,78.21,78.15,78.2,75927.0,64.5582,64.5913,64.5417,64.583,75927.0
2018-04-18 13:20:00,78.2,78.2,78.13,78.14,90591.0,64.583,64.583,64.5252,64.5335,90591.0
2018-04-18 13:30:00,78.14,78.17,78.12,78.16,93922.0,64.5335,64.5582,64.5169,64.55,93922.0
2018-04-18 13:40:00,78.15,78.16,78.08,78.09,115797.0,64.5417,64.55,64.4839,64.4922,115797.0
2018-04-18 13:50:00,78.09,78.14,78.08,78.08,127819.0,64.4922,64.5335,64.4839,64.4839,127819.0
2018-04-18 14:00:00,78.08,78.11,78.02,78.1,119512.0,64.4839,64.5087,64.4343,64.5004,119512.0
2018-04-18 14:10:00,78.11,78.18,78.1,78.16,87902.0,64.5087,64.5665,64.5004,64.55,87902.0
2018-04-18 14:20:00,78.16,78.21,78.14,78.16,130270.0,64.55,64.5913,64.5335,64.55,130270.0
2018-04-18 14:30:00,78.16,78.2,78.14,78.15,94016.0,64.55,64.583,64.5335,64.5417,94016.0
2018-04-18 14:40:00,78.15,78.2,78.13,78.19,85382.0,64.5417,64.583,64.5252,64.5747,85382.0
2018-04-18 14:50:00,78.19,78.21,78.1,78.12,122137.0,64.5747,64.5913,64.5004,64.5169,122137.0
2018-04-18 15:00:00,78.12,78.17,78.09,78.15,144403.0,64.5169,64.5582,64.4922,64.5417,144403.0
2018-04-18 15:10:00,78.15,78.18,78.12,78.14,112162.0,64.5417,64.5665,64.5169,64.5335,112162.0
2018-04-18 15:20:00,78.14,78.16,78.1,78.11,210973.0,64.5335,64.55,64.5004,64.5087,210973.0
2018-04-18 15:30:00,78.11,78.19,78.09,78.17,191351.0,64.5087,64.5747,64.4922,64.5582,191351.0
2018-04-18 15:40:00,78.17,78.22,78.11,78.13,259395.0,64.5582,64.5995,64.5087,64.5252,259395.0
2018-04-18 15:50:00,78.12,78.25,78.11,78.19,680674.0,64.5169,64.6243,64.5087,64.5747,680674.0
2018-04-19 09:30:00,75.39,75.6,74.59,74.76,1719909.0,62.8581,63.0332,62.1911,62.3328,1719909.0
2018-04-19 09:40:00,74.74,74.81,74.2,74.67,1415688.0,62.3161,62.3745,61.8659,62.2578,1415688.0
2018-04-19 09:50:00,74.66,75.19,74.56,74.8,732545.0,62.2494,62.6913,62.1661,62.3662,732545.0
2018-04-19 10:00:00,74.81,75.18,74.81,75.15,745394.0,62.3745,62.683,62.3745,62.658,745394.0
2018-04-19 10:10:00,75.15,75.16,74.95,75.11,362265.0,62.658,62.6663,62.4912,62.6246,362265.0
2018-04-19 10:20:00,75.11,75.38,75.07,75.22,440007.0,62.6246,62.8498,62.5913,62.7164,440007.0
2018-04-19 10:30:00,75.21,75.49,75.15,75.32,314581.0,62.708,62.9415,62.658,62.7997,314581.0
2018-04-19 10:40:00,75.32,75.51,75.32,75.41,401817.0,62.7997,62.9582,62.7997,62.8748,401817.0
2018-04-19 10:50:00,75.41,75.41,75.18,75.38,397713.0,62.8748,62.8748,62.683,62.8498,397713.0
2018-04-19 11:00:00,75.39,75.71,75.28,75.59,394332.0,62.8581,63.1249,62.7664,63.0249,394332.0
2018-04-19 11:10:00,75.6,75.72,75.52,75.65,236743.0,63.0332,63.1332,62.9665,63.0749,236743.0
2018-04-19 11:20:00,75.65,75.72,75.56,75.63,251233.0,63.0749,63.1332,62.9998,63.0582,251233.0
2018-04-19 11:30:00,75.63,75.63,75.34,75.44,257816.0,63.0582,63.0582,62.8164,62.8998,257816.0
2018-04-19 11:40:00,75.44,75.49,75.32,75.34,328619.0,62.8998,62.9415,62.7997,62.8164,328619.0
2018-04-19 11:50:00,75.34,75.37,75.17,75.26,366332.0,62.8164,62.8414,62.6747,62.7497,366332.0
2018-04-19 12:00:00,75.26,75.33,75.14,75.31,341768.0,62.7497,62.8081,62.6497,62.7914,341768.0
2018-04-19 12:10:00,75.3,75.31,75.07,75.08,303252.0,62.7831,62.7914,62.5913,62.5996,303252.0
2018-04-19 12:20:00,75.08,75.3,74.8,74.87,461525.0,62.5996,62.7831,62.3662,62.4245,461525.0
2018-04-19 12:30:00,74.87,75.04,74.77,75.03,297354.0,62.4245,62.5663,62.3412,62.5579,297354.0
2018-04-19 12:40:00,75.03,75.12,74.91,75.07,206653.0,62.5579,62.633,62.4579,62.5913,206653.0
2018-04-19 12:50:00,75.07,75.18,75.06,75.07,176359.0,62.5913,62.683,62.583,62.5913,176359.0
2018-04-19 13:00:00,75.07,75.07,74.8,74.89,164407.0,62.5913,62.5913,62.3662,62.4412,164407.0
2018-04-19 13:10:00,74.89,74.97,74.85,74.89,143917.0,62.4412,62.5079,62.4079,62.4412,143917.0
2018-04-19 13:20:00,74.89,74.9,74.78,74.87,137375.0,62.4412,62.4496,62.3495,62.4245,137375.0
2018-04-19 13:30:00,74.87,74.95,74.83,74.89,174027.0,62.4245,62.4912,62.3912,62.4412,174027.0
2018-04-19 13:40:00,74.89,74.97,74.86,74.95,139836.0,62.4412,62.5079,62.4162,62.4912,139836.0
2018-04-19 13:50:00,74.95,75.04,74.94,75.0,204652.0,62.4912,62.5663,62.4829,62.5329,204652.0
2018-04-19 14:00:00,75.0,75.17,74.99,75.14,137615.0,62.5329,62.6747,62.5246,62.6497,137615.0
2018-04-19 14:10:00,75.15,75.16,75.1,75.14,125947.0,62.658,62.6663,62.6163,62.6497,125947.0
2018-04-19 14:20:00,75.15,75.23,74.99,75.06,203693.0,62.658,62.7247,62.5246,62.583,203693.0
2018-04-19 14:30:00,75.08,75.1,75.0,75.08,162467.0,62.5996,62.6163,62.5329,62.5996,162467.0
2018-04-19 14:40:00,75.08,75.1,75.0,75.03,156364.0,62.5996,62.6163,62.5329,62.5579,156364.0
2018-04-19 14:50:00,75.03,75.1,75.02,75.05,130775.0,62.5579,62.6163,62.5496,62.5746,130775.0
2018-04-19 15:00:00,75.05,75.1,75.03,75.07,186034.0,62.5746,62.6163,62.5579,62.5913,186034.0
2018-04-19 15:10:00,75.06,75.08,75.0,75.04,158423.0,62.583,62.5996,62.5329,62.5663,158423.0
2018-04-19 15:20:00,75.05,75.08,74.99,75.07,221113.0,62.5746,62.5996,62.5246,62.5913,221113.0
2018-04-19 15:30:00,75.08,75.51,75.07,75.27,464179.0,62.5996,62.9582,62.5913,62.758,464179.0
2018-04-19 15:40:00,75.27,75.34,75.18,75.26,372446.0,62.758,62.8164,62.683,62.7497,372446.0
2018-04-19 15:50:00,75.27,75.42,74.92,74.98,1125725.0,62.758,62.8831,62.4662,62.5163,1125725.0
2018-04-20 09:30:00,74.04,74.83,74.01,74.79,1669464.0,61.7325,62.3912,61.7075,62.3578,1669464.0
2018-04-20 09:40:00,74.82,74.92,74.58,74.65,394592.0,62.3829,62.4662,62.1827,62.2411,394592.0
2018-04-20 09:50:00,74.68,74.7,74.57,74.67,407900.0,62.2661,62.2828,62.1744,62.2578,407900.0
2018-04-20 10:00:00,74.68,74.91,74.66,74.68,380169.0,62.2661,62.4579,62.2494,62.2661,380169.0
2018-04-20 10:10:00,74.68,74.86,74.67,74.67,212244.0,62.2661,62.4162,62.2578,62.2578,212244.0
2018-04-20 10:20:00,74.67,74.7,74.56,74.64,200914.0,62.2578,62.2828,62.1661,62.2328,200914.0
2018-04-20 10:30:00,74.65,74.71,74.54,74.56,216601.0,62.2411,62.2911,62.1494,62.1661,216601.0
2018-04-20 10:40:00,74.56,74.66,74.49,74.56,354534.0,62.1661,62.2494,62.1077,62.1661,354534.0
2018-04-20 10:50:00,74.56,74.63,74.44,74.46,293524.0,62.1661,62.2244,62.066,62.0827,293524.0
2018-04-20 11:00:00,74.46,74.51,74.39,74.4,216469.0,62.0827,62.1244,62.0243,62.0327,216469.0
2018-04-20 11:10:00,74.41,74.5,74.36,74.47,236318.0,62.041,62.116,61.9993,62.091,236318.0
2018-04-20 11:20:00,74.48,74.5,74.34,74.35,161008.0,62.0994,62.116,61.9826,61.991,161008.0
2018-04-20 11:30:00,74.36,74.44,74.33,74.44,183111.0,61.9993,62.066,61.9743,62.066,183111.0
2018-04-20 11:40:00,74.44,74.46,74.26,74.28,144187.0,62.066,62.0827,61.9159,61.9326,144187.0
2018-04-20 11:50:00,74.28,74.29,74.05,74.06,354898.0,61.9326,61.941,61.7408,61.7492,354898.0
2018-04-20 12:00:00,74.06,74.11,73.89,73.92,344194.0,61.7492,61.7909,61.6074,61.6325,344194.0
2018-04-20 12:10:00,73.91,73.94,73.74,73.81,247761.0,61.6241,61.6491,61.4824,61.5407,247761.0
2018-04-20 12:20:00,73.82,73.99,73.81,73.96,202631.0,61.5491,61.6908,61.5407,61.6658,202631.0
2018-04-20 12:30:00,73.96,74.04,73.85,73.9,188021.0,61.6658,61.7325,61.5741,61.6158,188021.0
2018-04-20 12:40:00,73.9,73.93,73.75,73.77,140241.0,61.6158,61.6408,61.4907,61.5074,140241.0
2018-04-20 12:50:00,73.76,73.85,73.74,73.83,110471.0,61.4991,61.5741,61.4824,61.5574,110471.0
2018-04-20 13:00:00,73.83,73.86,73.78,73.8,107898.0,61.5574,61.5824,61.5157,61.5324,107898.0
2018-04-20 13:10:00,73.8,73.88,73.79,73.87,140456.0,61.5324,61.5991,61.5241,61.5908,140456.0
2018-04-20 13:20:00,73.87,74.02,73.85,73.97,183040.0,61.5908,61.7158,61.5741,61.6741,183040.0
2018-04-20 13:30:00,73.97,73.99,73.88,73.96,164982.0,61.6741,61.6908,61.5991,61.6658,164982.0
2018-04-20 13:40:00,73.95,74.05,73.95,74.0,240019.0,61.6575,61.7408,61.6575,61.6992,240019.0
2018-04-20 13:50:00,74.0,74.05,73.95,73.95,131168.0,61.6992,61.7408,61.6575,61.6575,131168.0
2018-04-20 14:00:00,73.95,74.02,73.94,74.0,176588.0,61.6575,61.7158,61.6491,61.6992,176588.0
2018-04-20 14:10:00,74.0,74.0,73.94,73.99,169642.0,61.6992,61.6992,61.6491,61.6908,169642.0
2018-04-20 14:20:00,73.99,74.07,73.93,74.04,160884.0,61.6908,61.7575,61.6408,61.7325,160884.0
2018-04-20 14:30:00,74.05,74.11,73.97,74.1,183651.0,61.7408,61.7909,61.6741,61.7825,183651.0
2018-04-20 14:40:00,74.1,74.22,74.07,74.17,163595.0,61.7825,61.8826,61.7575,61.8409,163595.0
2018-04-20 14:50:00,74.17,74.32,74.15,74.27,185548.0,61.8409,61.966,61.8242,61.9243,185548.0
2018-04-20 15:00:00,74.27,74.27,74.02,74.05,187997.0,61.9243,61.9243,61.7158,61.7408,187997.0
2018-04-20 15:10:00,74.05,74.07,73.89,73.9,221954.0,61.7408,61.7575,61.6074,61.6158,221954.0
2018-04-20 15:20:00,73.9,74.03,73.84,73.97,241110.0,61.6158,61.7242,61.5658,61.6741,241110.0
2018-04-20 15:30:00,73.98,74.07,73.94,74.02,289813.0,61.6825,61.7575,61.6491,61.7158,289813.0
2018-04-20 15:40:00,74.02,74.04,73.95,74.01,423492.0,61.7158,61.7325,61.6575,61.7075,423492.0
2018-04-20 15:50:00,74.01,74.14,73.79,73.8,1262251.0,61.7075,61.8159,61.5241,61.5324,1262251.0
2018-04-23 09:30:00,73.59,73.78,73.38,73.77,910429.0,61.3573,61.5157,61.1822,61.5074,910429.0
2018-04-23 09:40:00,73.77,73.98,73.77,73.91,459288.0,61.5074,61.6825,61.5074,61.6241,459288.0
2018-04-23 09:50:00,73.91,73.93,73.66,73.72,386250.0,61.6241,61.6408,61.4157,61.4657,386250.0
2018-04-23 10:00:00,73.73,73.8,73.58,73.74,372491.0,61.474,61.5324,61.349,61.4824,372491.0
2018-04-23 10:10:00,73.74,73.84,73.65,73.76,397443.0,61.4824,61.5658,61.4073,61.4991,397443.0
2018-04-23 10:20:00,73.75,73.75,73.46,73.49,399127.0,61.4907,61.4907,61.2489,61.2739,399127.0
2018-04-23 10:30:00,73.5,73.6,73.45,73.58,231206.0,61.2823,61.3656,61.2406,61.349,231206.0
2018-04-23 10:40:00,73.57,73.64,73.44,73.53,236271.0,61.3406,61.399,61.2322,61.3073,236271.0
2018-04-23 10:50:00,73.53,73.54,73.36,73.38,252250.0,61.3073,61.3156,61.1655,61.1822,252250.0
2018-04-23 11:00:00,73.38,73.4,73.19,73.39,346206.0,61.1822,61.1989,61.0238,61.1906,346206.0
2018-04-23 11:10:00,73.39,73.44,73.24,73.29,352546.0,61.1906,61.2322,61.0655,61.1072,352546.0
2018-04-23 11:20:00,73.29,73.39,73.27,73.27,206041.0,61.1072,61.1906,61.0905,61.0905,206041.0
2018-04-23 11:30:00,73.27,73.33,73.13,73.21,243725.0,61.0905,61.1405,60.9738,61.0405,243725.0
2018-04-23 11:40:00,73.22,73.29,73.17,73.24,193958.0,61.0488,61.1072,61.0071,61.0655,193958.0
2018-04-23 11:50:00,73.25,73.32,73.2,73.23,167435.0,61.0738,61.1322,61.0321,61.0572,167435.0
2018-04-23 12:00:00,73.23,73.35,73.23,73.26,206014.0,61.0572,61.1572,61.0572,61.0822,206014.0
2018-04-23 12:10:00,73.26,73.37,73.26,73.37,159911.0,61.0822,61.1739,61.0822,61.1739,159911.0
2018-04-23 12:20:00,73.37,73.37,73.26,73.3,182364.0,61.1739,61.1739,61.0822,61.1155,182364.0
2018-04-23 12:30:00,73.3,73.37,73.25,73.36,267762.0,61.1155,61.1739,61.0738,61.1655,267762.0
2018-04-23 12:40:00,73.35,73.38,73.25,73.3,148515.0,61.1572,61.1822,61.0738,61.1155,148515.0
2018-04-23 12:50:00,73.3,73.32,73.18,73.23,182201.0,61.1155,61.1322,61.0155,61.0572,182201.0
2018-04-23 13:00:00,73.23,73.23,73.03,73.11,259581.0,61.0572,61.0572,60.8904,60.9571,259581.0
2018-04-23 13:10:00,73.11,73.13,72.92,72.97,309331.0,60.9571,60.9738,60.7987,60.8404,309331.0
2018-04-23 13:20:00,72.98,73.11,72.94,73.07,187281.0,60.8487,60.9571,60.8154,60.9237,187281.0
2018-04-23 13:30:00,73.07,73.17,73.04,73.17,132858.0,60.9237,61.0071,60.8987,61.0071,132858.0
2018-04-23 13:40:00,73.17,73.24,73.08,73.1,193819.0,61.0071,61.0655,60.9321,60.9488,193819.0
2018-04-23 13:50:00,73.11,73.16,73.06,73.14,192576.0,60.9571,60.9988,60.9154,60.9821,192576.0
2018-04-23 14:00:00,73.14,73.2,73.07,73.08,152213.0,60.9821,61.0321,60.9237,60.9321,152213.0
2018-04-23 14:10:00,73.08,73.09,72.95,73.0,198361.0,60.9321,60.9404,60.8237,60.8654,198361.0
2018-04-23 14:20:00,73.0,73.0,72.83,72.92,289596.0,60.8654,60.8654,60.7236,60.7987,289596.0
2018-04-23 14:30:00,72.92,72.93,72.76,72.93,262544.0,60.7987,60.807,60.6653,60.807,262544.0
2018-04-23 14:40:00,72.93,73.06,72.93,73.03,187742.0,60.807,60.9154,60.807,60.8904,187742.0
2018-04-23 14:50:00,73.04,73.08,72.93,72.96,258908.0,60.8987,60.9321,60.807,60.832,258908.0
2018-04-23 15:00:00,72.96,73.07,72.94,73.0,277180.0,60.832,60.9237,60.8154,60.8654,277180.0
2018-04-23 15:10:00,73.0,73.06,72.99,73.06,165729.0,60.8654,60.9154,60.857,60.9154,165729.0
2018-04-23 15:20:00,73.05,73.1,73.03,73.1,286915.0,60.9071,60.9488,60.8904,60.9488,286915.0
2018-04-23 15:30:00,73.1,73.17,73.09,73.14,263031.0,60.9488,61.0071,60.9404,60.9821,263031.0
2018-04-23 15:40:00,73.14,73.3,73.13,73.23,404240.0,60.9821,61.1155,60.9738,61.0572,404240.0
2018-04-23 15:50:00,73.23,73.27,72.98,73.02,1147607.0,61.0572,61.0905,60.8487,60.8821,1147607.0
2018-04-24 09:30:00,73.16,73.33,72.92,72.93,804034.0,60.9988,61.1405,60.7987,60.807,804034.0
2018-04-24 09:40:00,72.93,73.02,72.86,72.89,475553.0,60.807,60.8821,60.7487,60.7737,475553.0
2018-04-24 09:50:00,72.89,72.92,72.46,72.55,573120.0,60.7737,60.7987,60.4151,60.4902,573120.0
2018-04-24 10:00:00,72.55,72.63,72.4,72.46,482440.0,60.4902,60.5569,60.3651,60.4151,482440.0
2018-04-24 10:10:00,72.47,72.51,72.32,72.51,516283.0,60.4235,60.4568,60.2984,60.4568,516283.0
2018-04-24 10:20:00,72.51,72.56,72.48,72.53,294066.0,60.4568,60.4985,60.4318,60.4735,294066.0
2018-04-24 10:30:00,72.52,72.72,72.48,72.66,425005.0,60.4652,60.6319,60.4318,60.5819,425005.0
2018-04-24 10:40:00,72.66,72.81,72.61,72.75,550759.0,60.5819,60.707,60.5402,60.6569,550759.0
2018-04-24 10:50:00,72.75,72.85,72.71,72.8,322891.0,60.6569,60.7403,60.6236,60.6986,322891.0
2018-04-24 11:00:00,72.79,72.94,72.74,72.85,391216.0,60.6903,60.8154,60.6486,60.7403,391216.0
2018-04-24 11:10:00,72.85,72.87,72.72,72.83,687571.0,60.7403,60.757,60.6319,60.7236,687571.0
2018-04-24 11:20:00,72.83,72.85,72.74,72.8,585696.0,60.7236,60.7403,60.6486,60.6986,585696.0
2018-04-24 11:30:00,72.8,72.81,72.51,72.54,333140.0,60.6986,60.707,60.4568,60.4818,333140.0
2018-04-24 11:40:00,72.53,72.76,72.53,72.76,323621.0,60.4735,60.6653,60.4735,60.6653,323621.0
2018-04-24 11:50:00,72.76,72.83,72.72,72.78,330169.0,60.6653,60.7236,60.6319,60.682,330169.0
2018-04-24 12:00:00,72.77,72.94,72.77,72.83,362516.0,60.6736,60.8154,60.6736,60.7236,362516.0
2018-04-24 12:10:00,72.82,72.85,72.7,72.78,347187.0,60.7153,60.7403,60.6153,60.682,347187.0
2018-04-24 12:20:00,72.79,72.82,72.7,72.78,354880.0,60.6903,60.7153,60.6153,60.682,354880.0
2018-04-24 12:30:00,72.78,72.91,72.75,72.78,318389.0,60.682,60.7903,60.6569,60.682,318389.0
2018-04-24 12:40:00,72.78,72.82,72.73,72.78,437351.0,60.682,60.7153,60.6403,60.682,437351.0
2018-04-24 12:50:00,72.78,72.8,72.62,72.62,224517.0,60.682,60.6986,60.5486,60.5486,224517.0
2018-04-24 13:00:00,72.61,72.69,72.52,72.52,253587.0,60.5402,60.6069,60.4652,60.4652,253587.0
2018-04-24 13:10:00,72.52,72.67,72.47,72.59,184568.0,60.4652,60.5902,60.4235,60.5235,184568.0
2018-04-24 13:20:00,72.59,72.64,72.52,72.64,164849.0,60.5235,60.5652,60.4652,60.5652,164849.0
2018-04-24 13:30:00,72.65,72.69,72.56,72.59,184066.0,60.5736,60.6069,60.4985,60.5235,184066.0
2018-04-24 13:40:00,72.59,72.61,72.42,72.48,173987.0,60.5235,60.5402,60.3818,60.4318,173987.0
2018-04-24 13:50:00,72.48,72.5,72.36,72.46,158400.0,60.4318,60.4485,60.3318,60.4151,158400.0
2018-04-24 14:00:00,72.47,72.49,72.41,72.47,216179.0,60.4235,60.4402,60.3735,60.4235,216179.0
2018-04-24 14:10:00,72.47,72.54,72.45,72.45,210045.0,60.4235,60.4818,60.4068,60.4068,210045.0
2018-04-24 14:20:00,72.45,72.46,72.37,72.38,240356.0,60.4068,60.4151,60.3401,60.3484,240356.0
2018-04-24 14:30:00,72.37,72.37,72.15,72.17,258538.0,60.3401,60.3401,60.1567,60.1734,258538.0
2018-04-24 14:40:00,72.17,72.36,72.17,72.29,211851.0,60.1734,60.3318,60.1734,60.2734,211851.0
2018-04-24 14:50:00,72.29,72.45,72.26,72.38,278185.0,60.2734,60.4068,60.2484,60.3484,278185.0
2018-04-24 15:00:00,72.38,72.56,72.38,72.52,280800.0,60.3484,60.4985,60.3484,60.4652,280800.0
2018-04-24 15:10:00,72.52,72.52,72.34,72.35,337424.0,60.4652,60.4652,60.3151,60.3234,337424.0
2018-04-24 15:20:00,72.36,72.48,72.35,72.4,228500.0,60.3318,60.4318,60.3234,60.3651,228500.0
2018-04-24 15:30:00,72.4,72.41,72.29,72.37,286355.0,60.3651,60.3735,60.2734,60.3401,286355.0
2018-04-24 15:40:00,72.36,72.59,72.3,72.54,456809.0,60.3318,60.5235,60.2817,60.4818,456809.0
2018-04-24 15:50:00,72.54,72.64,72.47,72.52,1325027.0,60.4818,60.5652,60.4235,60.4652,1325027.0
2018-04-25 09:30:00,72.41,72.41,71.95,72.17,653343.0,60.3735,60.3735,59.9899,60.1734,653343.0
2018-04-25 09:40:00,72.15,72.38,72.14,72.32,354941.0,60.1567,60.3484,60.1483,60.2984,354941.0
2018-04-25 09:50:00,72.32,72.37,72.26,72.33,278451.0,60.2984,60.3401,60.2484,60.3068,278451.0
2018-04-25 10:00:00,72.33,72.73,72.32,72.68,568827.0,60.3068,60.6403,60.2984,60.5986,568827.0
2018-04-25 10:10:00,72.68,72.75,72.59,72.62,780919.0,60.5986,60.6569,60.5235,60.5486,780919.0
2018-04-25 10:20:00,72.62,72.67,72.43,72.5,409646.0,60.5486,60.5902,60.3901,60.4485,409646.0
2018-04-25 10:30:00,72.5,72.59,72.45,72.5,488629.0,60.4485,60.5235,60.4068,60.4485,488629.0
2018-04-25 10:40:00,72.49,72.61,72.47,72.48,423217.0,60.4402,60.5402,60.4235,60.4318,423217.0
2018-04-25 10:50:00,72.48,72.57,72.44,72.53,246614.0,60.4318,60.5069,60.3985,60.4735,246614.0
2018-04-25 11:00:00,72.53,72.55,72.45,72.5,314745.0,60.4735,60.4902,60.4068,60.4485,314745.0
2018-04-25 11:10:00,72.5,72.53,72.24,72.34,194425.0,60.4485,60.4735,60.2317,60.3151,194425.0
2018-04-25 11:20:00,72.35,72.37,72.25,72.34,202615.0,60.3234,60.3401,60.2401,60.3151,202615.0
2018-04-25 11:30:00,72.34,72.39,72.25,72.37,219398.0,60.3151,60.3568,60.2401,60.3401,219398.0
2018-04-25 11:40:00,72.37,72.57,72.37,72.45,172747.0,60.3401,60.5069,60.3401,60.4068,172747.0
2018-04-25 11:50:00,72.46,72.5,72.35,72.38,158025.0,60.4151,60.4485,60.3234,60.3484,158025.0
2018-04-25 12:00:00,72.38,72.5,72.36,72.45,140821.0,60.3484,60.4485,60.3318,60.4068,140821.0
2018-04-25 12:10:00,72.45,72.47,72.4,72.45,137102.0,60.4068,60.4235,60.3651,60.4068,137102.0
2018-04-25 12:20:00,72.45,72.54,72.42,72.49,133166.0,60.4068,60.4818,60.3818,60.4402,133166.0
2018-04-25 12:30:00,72.5,72.57,72.45,72.46,235962.0,60.4485,60.5069,60.4068,60.4151,235962.0
2018-04-25 12:40:00,72.45,72.48,72.31,72.34,143265.0,60.4068,60.4318,60.2901,60.3151,143265.0
2018-04-25 12:50:00,72.34,72.4,72.31,72.37,110677.0,60.3151,60.3651,60.2901,60.3401,110677.0
2018-04-25 13:00:00,72.38,72.44,72.36,72.41,109166.0,60.3484,60.3985,60.3318,60.3735,109166.0
2018-04-25 13:10:00,72.41,72.45,72.38,72.4,130302.0,60.3735,60.4068,60.3484,60.3651,130302.0
2018-04-25 13:20:00,72.39,72.42,72.36,72.38,146941.0,60.3568,60.3818,60.3318,60.3484,146941.0
2018-04-25 13:30:00,72.39,72.44,72.34,72.38,181840.0,60.3568,60.3985,60.3151,60.3484,181840.0
2018-04-25 13:40:00,72.37,72.39,72.27,72.35,148634.0,60.3401,60.3568,60.2567,60.3234,148634.0
2018-04-25 13:50:00,72.35,72.41,72.29,72.34,106456.0,60.3234,60.3735,60.2734,60.3151,106456.0
2018-04-25 14:00:00,72.34,72.35,72.28,72.28,116799.0,60.3151,60.3234,60.2651,60.2651,116799.0
2018-04-25 14:10:00,72.28,72.33,72.23,72.33,135245.0,60.2651,60.3068,60.2234,60.3068,135245.0
2018-04-25 14:20:00,72.32,72.34,72.23,72.31,168131.0,60.2984,60.3151,60.2234,60.2901,168131.0
2018-04-25 14:30:00,72.31,72.4,72.27,72.3,209411.0,60.2901,60.3651,60.2567,60.2817,209411.0
2018-04-25 14:40:00,72.31,72.39,72.28,72.35,182900.0,60.2901,60.3568,60.2651,60.3234,182900.0
2018-04-25 14:50:00,72.35,72.4,72.26,72.4,140363.0,60.3234,60.3651,60.2484,60.3651,140363.0
2018-04-25 15:00:00,72.4,72.4,72.32,72.33,208218.0,60.3651,60.3651,60.2984,60.3068,208218.0
2018-04-25 15:10:00,72.33,72.39,72.29,72.37,208646.0,60.3068,60.3568,60.2734,60.3401,208646.0
2018-04-25 15:20:00,72.37,72.41,72.34,72.37,263441.0,60.3401,60.3735,60.3151,60.3401,263441.0
2018-04-25 15:30:00,72.37,72.47,72.35,72.42,575774.0,60.3401,60.4235,60.3234,60.3818,575774.0
2018-04-25 15:40:00,72.42,72.45,72.29,72.36,382044.0,60.3818,60.4068,60.2734,60.3318,382044.0
2018-04-25 15:50:00,72.36,72.45,72.29,72.3,1175826.0,60.3318,60.4068,60.2734,60.2817,1175826.0
2018-04-26 09:30:00,72.57,73.0,72.47,72.79,653011.0,60.5069,60.8654,60.4235,60.6903,653011.0
2018-04-26 09:40:00,72.78,73.01,72.69,72.74,367036.0,60.682,60.8737,60.6069,60.6486,367036.0
2018-04-26 09:50:00,72.76,72.82,72.66,72.7,265326.0,60.6653,60.7153,60.5819,60.6153,265326.0
2018-04-26 10:00:00,72.7,72.74,72.57,72.62,232232.0,60.6153,60.6486,60.5069,60.5486,232232.0
2018-04-26 10:10:00,72.63,72.68,72.55,72.62,231207.0,60.5569,60.5986,60.4902,60.5486,231207.0
2018-04-26 10:20:00,72.62,72.67,72.58,72.63,287630.0,60.5486,60.5902,60.5152,60.5569,287630.0
2018-04-26 10:30:00,72.62,72.66,72.59,72.63,278013.0,60.5486,60.5819,60.5235,60.5569,278013.0
2018-04-26 10:40:00,72.63,72.75,72.62,72.65,288226.0,60.5569,60.6569,60.5486,60.5736,288226.0
2018-04-26 10:50:00,72.65,72.75,72.59,72.7,134901.0,60.5736,60.6569,60.5235,60.6153,134901.0
2018-04-26 11:00:00,72.7,72.81,72.63,72.67,509261.0,60.6153,60.707,60.5569,60.5902,509261.0
2018-04-26 11:10:00,72.68,72.69,72.56,72.57,136712.0,60.5986,60.6069,60.4985,60.5069,136712.0
2018-04-26 11:20:00,72.57,72.6,72.48,72.52,119885.0,60.5069,60.5319,60.4318,60.4652,119885.0
2018-04-26 11:30:00,72.52,72.54,72.4,72.46,141509.0,60.4652,60.4818,60.3651,60.4151,141509.0
2018-04-26 11:40:00,72.47,72.51,72.37,72.4,194112.0,60.4235,60.4568,60.3401,60.3651,194112.0
2018-04-26 11:50:00,72.4,72.63,72.4,72.6,161857.0,60.3651,60.5569,60.3651,60.5319,161857.0
2018-04-26 12:00:00,72.61,72.65,72.48,72.55,214551.0,60.5402,60.5736,60.4318,60.4902,214551.0
2018-04-26 12:10:00,72.54,72.62,72.5,72.57,198877.0,60.4818,60.5486,60.4485,60.5069,198877.0
2018-04-26 12:20:00,72.57,72.62,72.52,72.57,179870.0,60.5069,60.5486,60.4652,60.5069,179870.0
2018-04-26 12:30:00,72.57,72.59,72.5,72.53,149942.0,60.5069,60.5235,60.4485,60.4735,149942.0
2018-04-26 12:40:00,72.53,72.55,72.44,72.46,135162.0,60.4735,60.4902,60.3985,60.4151,135162.0
2018-04-26 12:50:00,72.46,72.55,72.46,72.49,98891.0,60.4151,60.4902,60.4151,60.4402,98891.0
2018-04-26 13:00:00,72.5,72.55,72.46,72.51,154240.0,60.4485,60.4902,60.4151,60.4568,154240.0
2018-04-26 13:10:00,72.52,72.64,72.51,72.58,161736.0,60.4652,60.5652,60.4568,60.5152,161736.0
2018-04-26 13:20:00,72.59,72.62,72.52,72.57,164611.0,60.5235,60.5486,60.4652,60.5069,164611.0
2018-04-26 13:30:00,72.56,72.57,72.47,72.52,122524.0,60.4985,60.5069,60.4235,60.4652,122524.0
2018-04-26 13:40:00,72.52,72.55,72.49,72.49,119237.0,60.4652,60.4902,60.4402,60.4402,119237.0
2018-04-26 13:50:00,72.49,72.61,72.49,72.58,133495.0,60.4402,60.5402,60.4402,60.5152,133495.0
2018-04-26 14:00:00,72.58,72.63,72.57,72.59,259207.0,60.5152,60.5569,60.5069,60.5235,259207.0
2018-04-26 14:10:00,72.59,72.72,72.57,72.72,203187.0,60.5235,60.6319,60.5069,60.6319,203187.0
2018-04-26 14:20:00,72.72,72.85,72.69,72.84,144920.0,60.6319,60.7403,60.6069,60.732,144920.0
2018-04-26 14:30:00,72.85,72.89,72.8,72.87,154677.0,60.7403,60.7737,60.6986,60.757,154677.0
2018-04-26 14:40:00,72.86,72.94,72.82,72.84,199260.0,60.7487,60.8154,60.7153,60.732,199260.0
2018-04-26 14:50:00,72.84,72.88,72.78,72.84,151363.0,60.732,60.7653,60.682,60.732,151363.0
2018-04-26 15:00:00,72.84,72.9,72.78,72.79,151569.0,60.732,60.782,60.682,60.6903,151569.0
2018-04-26 15:10:00,72.79,72.83,72.74,72.77,141099.0,60.6903,60.7236,60.6486,60.6736,141099.0
2018-04-26 15:20:00,72.76,72.77,72.69,72.71,185668.0,60.6653,60.6736,60.6069,60.6236,185668.0
2018-04-26 15:30:00,72.72,72.82,72.71,72.8,192714.0,60.6319,60.7153,60.6236,60.6986,192714.0
2018-04-26 15:40:00,72.8,72.87,72.77,72.78,205824.0,60.6986,60.757,60.6736,60.682,205824.0
2018-04-26 15:50:00,72.78,72.84,72.72,72.75,737759.0,60.682,60.732,60.6319,60.6569,737759.0
2018-04-27 09:30:00,72.53,72.57,72.21,72.48,518401.0,60.4735,60.5069,60.2067,60.4318,518401.0
2018-04-27 09:40:00,72.48,72.55,72.29,72.35,389443.0,60.4318,60.4902,60.2734,60.3234,389443.0
2018-04-27 09:50:00,72.35,72.43,72.27,72.41,175652.0,60.3234,60.3901,60.2567,60.3735,175652.0
2018-04-27 10:00:00,72.41,72.48,72.32,72.45,261672.0,60.3735,60.4318,60.2984,60.4068,261672.0
2018-04-27 10:10:00,72.45,72.64,72.4,72.5,295821.0,60.4068,60.5652,60.3651,60.4485,295821.0
2018-04-27 10:20:00,72.51,72.71,72.51,72.7,236548.0,60.4568,60.6236,60.4568,60.6153,236548.0
2018-04-27 10:30:00,72.7,72.86,72.59,72.85,243969.0,60.6153,60.7487,60.5235,60.7403,243969.0
2018-04-27 10:40:00,72.85,72.98,72.81,72.85,134491.0,60.7403,60.8487,60.707,60.7403,134491.0
2018-04-27 10:50:00,72.85,73.04,72.85,73.04,205713.0,60.7403,60.8987,60.7403,60.8987,205713.0
2018-04-27 11:00:00,73.04,73.08,72.94,73.0,155134.0,60.8987,60.9321,60.8154,60.8654,155134.0
2018-04-27 11:10:00,73.0,73.02,72.88,72.88,188127.0,60.8654,60.8821,60.7653,60.7653,188127.0
2018-04-27 11:20:00,72.88,72.94,72.87,72.93,121509.0,60.7653,60.8154,60.757,60.807,121509.0
2018-04-27 11:30:00,72.93,72.94,72.83,72.88,131686.0,60.807,60.8154,60.7236,60.7653,131686.0
2018-04-27 11:40:00,72.88,72.96,72.88,72.96,141641.0,60.7653,60.832,60.7653,60.832,141641.0
2018-04-27 11:50:00,72.95,72.96,72.78,72.84,119197.0,60.8237,60.832,60.682,60.732,119197.0
2018-04-27 12:00:00,72.84,72.87,72.81,72.82,125021.0,60.732,60.757,60.707,60.7153,125021.0
2018-04-27 12:10:00,72.83,72.96,72.82,72.96,124160.0,60.7236,60.832,60.7153,60.832,124160.0
2018-04-27 12:20:00,72.95,73.02,72.92,72.96,122576.0,60.8237,60.8821,60.7987,60.832,122576.0
2018-04-27 12:30:00,72.95,72.98,72.82,72.89,203936.0,60.8237,60.8487,60.7153,60.7737,203936.0
2018-04-27 12:40:00,72.9,72.99,72.89,72.98,96722.0,60.782,60.857,60.7737,60.8487,96722.0
2018-04-27 12:50:00,72.99,73.08,72.98,73.02,115622.0,60.857,60.9321,60.8487,60.8821,115622.0
2018-04-27 13:00:00,73.03,73.04,72.93,72.97,168698.0,60.8904,60.8987,60.807,60.8404,168698.0
2018-04-27 13:10:00,72.97,72.98,72.89,72.95,102100.0,60.8404,60.8487,60.7737,60.8237,102100.0
2018-04-27 13:20:00,72.95,72.96,72.86,72.86,157540.0,60.8237,60.832,60.7487,60.7487,157540.0
2018-04-27 13:30:00,72.87,72.89,72.81,72.81,210726.0,60.757,60.7737,60.707,60.707,210726.0
2018-04-27 13:40:00,72.81,72.83,72.75,72.76,189357.0,60.707,60.7236,60.6569,60.6653,189357.0
2018-04-27 13:50:00,72.76,72.81,72.74,72.81,108219.0,60.6653,60.707,60.6486,60.707,108219.0
2018-04-27 14:00:00,72.8,72.84,72.79,72.84,101453.0,60.6986,60.732,60.6903,60.732,101453.0
2018-04-27 14:10:00,72.84,72.86,72.81,72.85,94106.0,60.732,60.7487,60.707,60.7403,94106.0
2018-04-27 14:20:00,72.86,72.86,72.81,72.86,125715.0,60.7487,60.7487,60.707,60.7487,125715.0
2018-04-27 14:30:00,72.85,72.88,72.84,72.85,89169.0,60.7403,60.7653,60.732,60.7403,89169.0
2018-04-27 14:40:00,72.84,72.86,72.83,72.85,69020.0,60.732,60.7487,60.7236,60.7403,69020.0
2018-04-27 14:50:00,72.85,72.99,72.84,72.98,94386.0,60.7403,60.857,60.732,60.8487,94386.0
2018-04-27 15:00:00,72.98,72.99,72.94,72.96,140179.0,60.8487,60.857,60.8154,60.832,140179.0
2018-04-27 15:10:00,72.97,72.99,72.91,72.92,95591.0,60.8404,60.857,60.7903,60.7987,95591.0
2018-04-27 15:20:00,72.92,72.96,72.91,72.95,132226.0,60.7987,60.832,60.7903,60.8237,132226.0
2018-04-27 15:30:00,72.94,72.94,72.86,72.87,137915.0,60.8154,60.8154,60.7487,60.757,137915.0
2018-04-27 15:40:00,72.87,72.91,72.81,72.84,241432.0,60.757,60.7903,60.707,60.732,241432.0
2018-04-27 15:50:00,72.85,72.92,72.82,72.82,578631.0,60.7403,60.7987,60.7153,60.7153,578631.0
2018-04-30 09:30:00,72.91,72.91,72.66,72.67,385884.0,60.7903,60.7903,60.5819,60.5902,385884.0
2018-04-30 09:40:00,72.67,72.92,72.67,72.79,214585.0,60.5902,60.7987,60.5902,60.6903,214585.0
2018-04-30 09:50:00,72.79,72.81,72.62,72.73,245807.0,60.6903,60.707,60.5486,60.6403,245807.0
2018-04-30 10:00:00,72.73,72.73,72.54,72.63,197930.0,60.6403,60.6403,60.4818,60.5569,197930.0
2018-04-30 10:10:00,72.63,72.68,72.6,72.62,223456.0,60.5569,60.5986,60.5319,60.5486,223456.0
2018-04-30 10:20:00,72.61,72.66,72.5,72.56,259917.0,60.5402,60.5819,60.4485,60.4985,259917.0
2018-04-30 10:30:00,72.56,72.59,72.47,72.52,168009.0,60.4985,60.5235,60.4235,60.4652,168009.0
2018-04-30 10:40:00,72.51,72.61,72.49,72.52,264472.0,60.4568,60.5402,60.4402,60.4652,264472.0
2018-04-30 10:50:00,72.52,72.56,72.46,72.47,274628.0,60.4652,60.4985,60.4151,60.4235,274628.0
2018-04-30 11:00:00,72.47,72.64,72.46,72.61,242796.0,60.4235,60.5652,60.4151,60.5402,242796.0
2018-04-30 11:10:00,72.61,72.72,72.58,72.72,154773.0,60.5402,60.6319,60.5152,60.6319,154773.0
2018-04-30 11:20:00,72.72,72.75,72.66,72.66,196074.0,60.6319,60.6569,60.5819,60.5819,196074.0
2018-04-30 11:30:00,72.66,72.73,72.62,72.65,156884.0,60.5819,60.6403,60.5486,60.5736,156884.0
2018-04-30 11:40:00,72.65,72.66,72.56,72.63,124080.0,60.5736,60.5819,60.4985,60.5569,124080.0
2018-04-30 11:50:00,72.63,72.66,72.56,72.62,159014.0,60.5569,60.5819,60.4985,60.5486,159014.0
2018-04-30 12:00:00,72.63,72.64,72.55,72.62,100843.0,60.5569,60.5652,60.4902,60.5486,100843.0
2018-04-30 12:10:00,72.62,72.62,72.43,72.45,139559.0,60.5486,60.5486,60.3901,60.4068,139559.0
2018-04-30 12:20:00,72.45,72.49,72.41,72.42,102986.0,60.4068,60.4402,60.3735,60.3818,102986.0
2018-04-30 12:30:00,72.41,72.45,72.4,72.45,117838.0,60.3735,60.4068,60.3651,60.4068,117838.0
2018-04-30 12:40:00,72.44,72.45,72.34,72.34,132356.0,60.3985,60.4068,60.3151,60.3151,132356.0
2018-04-30 12:50:00,72.34,72.35,72.2,72.26,160392.0,60.3151,60.3234,60.1984,60.2484,160392.0
2018-04-30 13:00:00,72.26,72.31,72.24,72.3,124206.0,60.2484,60.2901,60.2317,60.2817,124206.0
2018-04-30 13:10:00,72.3,72.32,72.23,72.3,175158.0,60.2817,60.2984,60.2234,60.2817,175158.0
2018-04-30 13:20:00,72.3,72.41,72.25,72.39,89809.0,60.2817,60.3735,60.2401,60.3568,89809.0
2018-04-30 13:30:00,72.39,72.49,72.35,72.45,208112.0,60.3568,60.4402,60.3234,60.4068,208112.0
2018-04-30 13:40:00,72.45,72.53,72.42,72.48,174215.0,60.4068,60.4735,60.3818,60.4318,174215.0
2018-04-30 13:50:00,72.48,72.51,72.45,72.45,85729.0,60.4318,60.4568,60.4068,60.4068,85729.0
2018-04-30 14:00:00,72.45,72.46,72.31,72.33,189966.0,60.4068,60.4151,60.2901,60.3068,189966.0
2018-04-30 14:10:00,72.33,72.39,72.32,72.34,148919.0,60.3068,60.3568,60.2984,60.3151,148919.0
2018-04-30 14:20:00,72.34,72.4,72.32,72.35,153546.0,60.3151,60.3651,60.2984,60.3234,153546.0
2018-04-30 14:30:00,72.35,72.36,72.29,72.29,141459.0,60.3234,60.3318,60.2734,60.2734,141459.0
2018-04-30 14:40:00,72.29,72.32,72.26,72.28,132668.0,60.2734,60.2984,60.2484,60.2651,132668.0
2018-04-30 14:50:00,72.28,72.34,72.28,72.3,109510.0,60.2651,60.3151,60.2651,60.2817,109510.0
2018-04-30 15:00:00,72.29,72.31,72.24,72.28,98980.0,60.2734,60.2901,60.2317,60.2651,98980.0
2018-04-30 15:10:00,72.28,72.34,72.26,72.29,146526.0,60.2651,60.3151,60.2484,60.2734,146526.0
2018-04-30 15:20:00,72.29,72.31,72.18,72.23,193224.0,60.2734,60.2901,60.1817,60.2234,193224.0
2018-04-30 15:30:00,72.23,72.39,72.16,72.36,220198.0,60.2234,60.3568,60.165,60.3318,220198.0
2018-04-30 15:40:00,72.36,72.44,72.31,72.38,574260.0,60.3318,60.3985,60.2901,60.3484,574260.0
2018-04-30 15:50:00,72.37,72.38,72.29,72.33,794984.0,60.3401,60.3484,60.2734,60.3068,794984.0
2018-05-01 09:30:00,72.05,72.33,71.93,72.28,442150.0,60.0733,60.3068,59.9732,60.2651,442150.0
2018-05-01 09:40:00,72.28,72.34,72.01,72.09,232621.0,60.2651,60.3151,60.04,60.1067,232621.0
2018-05-01 09:50:00,72.09,72.27,72.04,72.21,207990.0,60.1067,60.2567,60.065,60.2067,207990.0
2018-05-01 10:00:00,72.21,72.33,72.16,72.2,262446.0,60.2067,60.3068,60.165,60.1984,262446.0
2018-05-01 10:10:00,72.19,72.24,72.13,72.18,222469.0,60.19,60.2317,60.14,60.1817,222469.0
2018-05-01 10:20:00,72.18,72.19,72.0,72.02,157159.0,60.1817,60.19,60.0316,60.0483,157159.0
2018-05-01 10:30:00,72.02,72.06,71.9,71.93,192600.0,60.0483,60.0816,59.9482,59.9732,192600.0
2018-05-01 10:40:00,71.92,71.99,71.89,71.96,140613.0,59.9649,60.0233,59.9399,59.9983,140613.0
2018-05-01 10:50:00,71.97,72.02,71.91,71.94,192151.0,60.0066,60.0483,59.9566,59.9816,192151.0
2018-05-01 11:00:00,71.94,71.95,71.71,71.78,192179.0,59.9816,59.9899,59.7898,59.8482,192179.0
2018-05-01 11:10:00,71.78,71.87,71.74,71.86,164027.0,59.8482,59.9232,59.8148,59.9149,164027.0
2018-05-01 11:20:00,71.87,71.89,71.77,71.78,141191.0,59.9232,59.9399,59.8398,59.8482,141191.0
2018-05-01 11:30:00,71.78,71.84,71.7,71.79,223983.0,59.8482,59.8982,59.7815,59.8565,223983.0
2018-05-01 11:40:00,71.79,71.84,71.75,71.75,160433.0,59.8565,59.8982,59.8232,59.8232,160433.0
2018-05-01 11:50:00,71.76,71.85,71.75,71.79,178205.0,59.8315,59.9065,59.8232,59.8565,178205.0
2018-05-01 12:00:00,71.79,71.97,71.77,71.97,199260.0,59.8565,60.0066,59.8398,60.0066,199260.0
2018-05-01 12:10:00,71.97,72.01,71.91,71.92,160841.0,60.0066,60.04,59.9566,59.9649,160841.0
2018-05-01 12:20:00,71.91,72.02,71.88,71.98,97964.0,59.9566,60.0483,59.9316,60.0149,97964.0
2018-05-01 12:30:00,71.98,72.0,71.89,71.94,108024.0,60.0149,60.0316,59.9399,59.9816,108024.0
2018-05-01 12:40:00,71.94,71.95,71.84,71.88,129110.0,59.9816,59.9899,59.8982,59.9316,129110.0
2018-05-01 12:50:00,71.88,71.9,71.84,71.89,83323.0,59.9316,59.9482,59.8982,59.9399,83323.0
2018-05-01 13:00:00,71.88,71.88,71.75,71.78,105910.0,59.9316,59.9316,59.8232,59.8482,105910.0
2018-05-01 13:10:00,71.78,71.79,71.66,71.68,126952.0,59.8482,59.8565,59.7481,59.7648,126952.0
2018-05-01 13:20:00,71.68,71.73,71.68,71.69,107702.0,59.7648,59.8065,59.7648,59.7731,107702.0
2018-05-01 13:30:00,71.7,71.75,71.69,71.73,139051.0,59.7815,59.8232,59.7731,59.8065,139051.0
2018-05-01 13:40:00,71.74,71.95,71.72,71.94,128780.0,59.8148,59.9899,59.7982,59.9816,128780.0
2018-05-01 13:50:00,71.95,71.95,71.87,71.88,127676.0,59.9899,59.9899,59.9232,59.9316,127676.0
2018-05-01 14:00:00,71.88,71.93,71.85,71.87,164678.0,59.9316,59.9732,59.9065,59.9232,164678.0
2018-05-01 14:10:00,71.86,71.89,71.79,71.85,112624.0,59.9149,59.9399,59.8565,59.9065,112624.0
2018-05-01 14:20:00,71.85,71.9,71.84,71.85,102741.0,59.9065,59.9482,59.8982,59.9065,102741.0
2018-05-01 14:30:00,71.86,71.9,71.84,71.9,98279.0,59.9149,59.9482,59.8982,59.9482,98279.0
2018-05-01 14:40:00,71.9,72.1,71.89,72.07,145497.0,59.9482,60.115,59.9399,60.09,145497.0
2018-05-01 14:50:00,72.07,72.09,72.03,72.07,104903.0,60.09,60.1067,60.0566,60.09,104903.0
2018-05-01 15:00:00,72.07,72.13,72.05,72.07,143413.0,60.09,60.14,60.0733,60.09,143413.0
2018-05-01 15:10:00,72.07,72.08,71.98,71.98,119699.0,60.09,60.0983,60.0149,60.0149,119699.0
2018-05-01 15:20:00,71.97,72.01,71.88,71.94,192537.0,60.0066,60.04,59.9316,59.9816,192537.0
2018-05-01 15:30:00,71.95,71.98,71.9,71.93,152685.0,59.9899,60.0149,59.9482,59.9732,152685.0
2018-05-01 15:40:00,71.94,71.98,71.93,71.97,301209.0,59.9816,60.0149,59.9732,60.0066,301209.0
2018-05-01 15:50:00,71.97,71.99,71.88,71.92,739554.0,60.0066,60.0233,59.9316,59.9649,739554.0
2018-05-02 09:30:00,72.06,72.06,71.75,71.98,431895.0,60.0816,60.0816,59.8232,60.0149,431895.0
2018-05-02 09:40:00,71.98,71.98,71.66,71.69,255811.0,60.0149,60.0149,59.7481,59.7731,255811.0
2018-05-02 09:50:00,71.69,71.71,71.47,71.54,488623.0,59.7731,59.7898,59.5897,59.6481,488623.0
2018-05-02 10:00:00,71.53,71.54,71.44,71.47,209743.0,59.6397,59.6481,59.5647,59.5897,209743.0
2018-05-02 10:10:00,71.48,71.71,71.47,71.59,197877.0,59.5981,59.7898,59.5897,59.6898,197877.0
2018-05-02 10:20:00,71.6,71.7,71.54,71.61,201424.0,59.6981,59.7815,59.6481,59.7064,201424.0
2018-05-02 10:30:00,71.6,71.78,71.58,71.71,216455.0,59.6981,59.8482,59.6814,59.7898,216455.0
2018-05-02 10:40:00,71.72,71.72,71.52,71.58,151623.0,59.7982,59.7982,59.6314,59.6814,151623.0
2018-05-02 10:50:00,71.58,71.7,71.57,71.67,182212.0,59.6814,59.7815,59.6731,59.7565,182212.0
2018-05-02 11:00:00,71.67,71.71,71.57,71.63,157002.0,59.7565,59.7898,59.6731,59.7231,157002.0
2018-05-02 11:10:00,71.63,71.71,71.52,71.53,295066.0,59.7231,59.7898,59.6314,59.6397,295066.0
2018-05-02 11:20:00,71.52,71.64,71.52,71.59,217706.0,59.6314,59.7315,59.6314,59.6898,217706.0
2018-05-02 11:30:00,71.58,71.59,71.5,71.56,138794.0,59.6814,59.6898,59.6147,59.6648,138794.0
2018-05-02 11:40:00,71.55,71.67,71.5,71.52,205411.0,59.6564,59.7565,59.6147,59.6314,205411.0
2018-05-02 11:50:00,71.53,71.54,71.44,71.51,146029.0,59.6397,59.6481,59.5647,59.6231,146029.0
2018-05-02 12:00:00,71.51,71.61,71.47,71.55,136249.0,59.6231,59.7064,59.5897,59.6564,136249.0
2018-05-02 12:10:00,71.55,71.59,71.5,71.53,90625.0,59.6564,59.6898,59.6147,59.6397,90625.0
2018-05-02 12:20:00,71.53,71.62,71.51,71.55,78983.0,59.6397,59.7148,59.6231,59.6564,78983.0
2018-05-02 12:30:00,71.55,71.57,71.52,71.54,128888.0,59.6564,59.6731,59.6314,59.6481,128888.0
2018-05-02 12:40:00,71.54,71.58,71.45,71.46,120495.0,59.6481,59.6814,59.573,59.5814,120495.0
2018-05-02 12:50:00,71.46,71.47,71.39,71.44,88540.0,59.5814,59.5897,59.523,59.5647,88540.0
2018-05-02 13:00:00,71.44,71.44,71.35,71.36,74999.0,59.5647,59.5647,59.4897,59.498,74999.0
2018-05-02 13:10:00,71.36,71.38,71.24,71.25,136903.0,59.498,59.5147,59.3979,59.4063,136903.0
2018-05-02 13:20:00,71.26,71.3,71.23,71.29,120719.0,59.4146,59.448,59.3896,59.4396,120719.0
2018-05-02 13:30:00,71.28,71.33,71.24,71.29,116873.0,59.4313,59.473,59.3979,59.4396,116873.0
2018-05-02 13:40:00,71.28,71.34,71.28,71.33,73436.0,59.4313,59.4813,59.4313,59.473,73436.0
2018-05-02 13:50:00,71.32,71.4,71.3,71.37,108186.0,59.4646,59.5313,59.448,59.5063,108186.0
2018-05-02 14:00:00,71.37,71.57,71.37,71.5,186566.0,59.5063,59.6731,59.5063,59.6147,186566.0
2018-05-02 14:10:00,71.5,71.52,71.26,71.26,203193.0,59.6147,59.6314,59.4146,59.4146,203193.0
2018-05-02 14:20:00,71.26,71.35,71.24,71.33,163486.0,59.4146,59.4897,59.3979,59.473,163486.0
2018-05-02 14:30:00,71.32,71.36,71.13,71.18,338843.0,59.4646,59.498,59.3062,59.3479,338843.0
2018-05-02 14:40:00,71.17,71.25,71.09,71.24,187244.0,59.3396,59.4063,59.2729,59.3979,187244.0
2018-05-02 14:50:00,71.23,71.25,71.09,71.17,187777.0,59.3896,59.4063,59.2729,59.3396,187777.0
2018-05-02 15:00:00,71.17,71.23,71.1,71.22,154873.0,59.3396,59.3896,59.2812,59.3813,154873.0
2018-05-02 15:10:00,71.22,71.25,71.09,71.1,179557.0,59.3813,59.4063,59.2729,59.2812,179557.0
2018-05-02 15:20:00,71.11,71.11,71.0,71.02,245352.0,59.2896,59.2896,59.1978,59.2145,245352.0
2018-05-02 15:30:00,71.02,71.02,70.86,70.9,326063.0,59.2145,59.2145,59.0811,59.1145,326063.0
2018-05-02 15:40:00,70.89,70.93,70.77,70.81,350955.0,59.1061,59.1395,59.0061,59.0394,350955.0
2018-05-02 15:50:00,70.8,70.94,70.73,70.93,681184.0,59.0311,59.1478,58.9727,59.1395,681184.0
2018-05-03 09:30:00,70.81,71.13,70.74,71.11,517631.0,59.0394,59.3062,58.9811,59.2896,517631.0
2018-05-03 09:40:00,71.11,71.33,71.02,71.28,383482.0,59.2896,59.473,59.2145,59.4313,383482.0
2018-05-03 09:50:00,71.27,71.3,71.09,71.17,254293.0,59.423,59.448,59.2729,59.3396,254293.0
2018-05-03 10:00:00,71.17,71.29,71.12,71.24,224362.0,59.3396,59.4396,59.2979,59.3979,224362.0
2018-05-03 10:10:00,71.23,71.29,71.14,71.23,167589.0,59.3896,59.4396,59.3146,59.3896,167589.0
2018-05-03 10:20:00,71.24,71.26,71.18,71.21,253080.0,59.3979,59.4146,59.3479,59.3729,253080.0
2018-05-03 10:30:00,71.21,71.24,71.0,71.03,242682.0,59.3729,59.3979,59.1978,59.2229,242682.0
2018-05-03 10:40:00,71.03,71.1,70.91,71.02,174761.0,59.2229,59.2812,59.1228,59.2145,174761.0
2018-05-03 10:50:00,71.02,71.07,70.92,71.07,205416.0,59.2145,59.2562,59.1311,59.2562,205416.0
2018-05-03 11:00:00,71.06,71.16,71.04,71.09,197769.0,59.2479,59.3312,59.2312,59.2729,197769.0
2018-05-03 11:10:00,71.08,71.17,71.04,71.07,150492.0,59.2645,59.3396,59.2312,59.2562,150492.0
2018-05-03 11:20:00,71.06,71.07,70.88,70.88,193378.0,59.2479,59.2562,59.0978,59.0978,193378.0
2018-05-03 11:30:00,70.88,71.05,70.84,71.02,182384.0,59.0978,59.2395,59.0644,59.2145,182384.0
2018-05-03 11:40:00,71.02,71.17,70.96,71.15,145144.0,59.2145,59.3396,59.1645,59.3229,145144.0
2018-05-03 11:50:00,71.16,71.21,71.08,71.17,135795.0,59.3312,59.3729,59.2645,59.3396,135795.0
2018-05-03 12:00:00,71.17,71.25,71.11,71.12,146581.0,59.3396,59.4063,59.2896,59.2979,146581.0
2018-05-03 12:10:00,71.12,71.16,71.04,71.09,172854.0,59.2979,59.3312,59.2312,59.2729,172854.0
2018-05-03 12:20:00,71.1,71.2,71.01,71.01,157609.0,59.2812,59.3646,59.2062,59.2062,157609.0
2018-05-03 12:30:00,71.0,71.2,71.0,71.17,107644.0,59.1978,59.3646,59.1978,59.3396,107644.0
2018-05-03 12:40:00,71.18,71.26,71.15,71.24,115972.0,59.3479,59.4146,59.3229,59.3979,115972.0
2018-05-03 12:50:00,71.23,71.43,71.21,71.41,128342.0,59.3896,59.5564,59.3729,59.5397,128342.0
2018-05-03 13:00:00,71.41,71.42,71.26,71.27,160818.0,59.5397,59.548,59.4146,59.423,160818.0
2018-05-03 13:10:00,71.26,71.46,71.26,71.37,158613.0,59.4146,59.5814,59.4146,59.5063,158613.0
2018-05-03 13:20:00,71.37,71.41,71.26,71.34,118850.0,59.5063,59.5397,59.4146,59.4813,118850.0
2018-05-03 13:30:00,71.34,71.68,71.34,71.66,207099.0,59.4813,59.7648,59.4813,59.7481,207099.0
2018-05-03 13:40:00,71.67,71.72,71.55,71.61,157437.0,59.7565,59.7982,59.6564,59.7064,157437.0
2018-05-03 13:50:00,71.61,71.61,71.5,71.52,131878.0,59.7064,59.7064,59.6147,59.6314,131878.0
2018-05-03 14:00:00,71.52,71.55,71.44,71.53,160815.0,59.6314,59.6564,59.5647,59.6397,160815.0
2018-05-03 14:10:00,71.53,71.53,71.42,71.5,92441.0,59.6397,59.6397,59.548,59.6147,92441.0
2018-05-03 14:20:00,71.49,71.55,71.44,71.55,129804.0,59.6064,59.6564,59.5647,59.6564,129804.0
2018-05-03 14:30:00,71.55,71.65,71.49,71.52,166613.0,59.6564,59.7398,59.6064,59.6314,166613.0
2018-05-03 14:40:00,71.51,71.54,71.42,71.43,153116.0,59.6231,59.6481,59.548,59.5564,153116.0
2018-05-03 14:50:00,71.44,71.45,71.28,71.37,116632.0,59.5647,59.573,59.4313,59.5063,116632.0
2018-05-03 15:00:00,71.37,71.43,71.25,71.25,160740.0,59.5063,59.5564,59.4063,59.4063,160740.0
2018-05-03 15:10:00,71.25,71.33,71.23,71.29,137568.0,59.4063,59.473,59.3896,59.4396,137568.0
2018-05-03 15:20:00,71.3,71.33,71.24,71.31,186420.0,59.448,59.473,59.3979,59.4563,186420.0
2018-05-03 15:30:00,71.31,71.33,71.22,71.23,167374.0,59.4563,59.473,59.3813,59.3896,167374.0
2018-05-03 15:40:00,71.24,71.32,71.24,71.3,210575.0,59.3979,59.4646,59.3979,59.448,210575.0
2018-05-03 15:50:00,71.29,71.38,71.25,71.33,697469.0,59.4396,59.5147,59.4063,59.473,697469.0
2018-05-04 09:30:00,71.38,71.75,71.34,71.7,347205.0,59.5147,59.8232,59.4813,59.7815,347205.0
2018-05-04 09:40:00,71.7,72.08,71.68,72.08,379087.0,59.7815,60.0983,59.7648,60.0983,379087.0
2018-05-04 09:50:00,72.06,72.28,72.0,72.25,254173.0,60.0816,60.2651,60.0316,60.2401,254173.0
2018-05-04 10:00:00,72.25,72.35,72.23,72.27,360626.0,60.2401,60.3234,60.2234,60.2567,360626.0
2018-05-04 10:10:00,72.26,72.37,72.25,72.37,273127.0,60.2484,60.3401,60.2401,60.3401,273127.0
2018-05-04 10:20:00,72.37,72.5,72.34,72.43,304336.0,60.3401,60.4485,60.3151,60.3901,304336.0
2018-05-04 10:30:00,72.44,72.5,72.35,72.41,207706.0,60.3985,60.4485,60.3234,60.3735,207706.0
2018-05-04 10:40:00,72.4,72.57,72.38,72.5,287953.0,60.3651,60.5069,60.3484,60.4485,287953.0
2018-05-04 10:50:00,72.49,72.52,72.37,72.37,152529.0,60.4402,60.4652,60.3401,60.3401,152529.0
2018-05-04 11:00:00,72.37,72.42,72.32,72.41,129234.0,60.3401,60.3818,60.2984,60.3735,129234.0
2018-05-04 11:10:00,72.41,72.41,72.28,72.37,157194.0,60.3735,60.3735,60.2651,60.3401,157194.0
2018-05-04 11:20:00,72.38,72.53,72.35,72.43,189290.0,60.3484,60.4735,60.3234,60.3901,189290.0
2018-05-04 11:30:00,72.44,72.58,72.43,72.48,175044.0,60.3985,60.5152,60.3901,60.4318,175044.0
2018-05-04 11:40:00,72.49,72.52,72.4,72.42,109671.0,60.4402,60.4652,60.3651,60.3818,109671.0
2018-05-04 11:50:00,72.42,72.46,72.34,72.37,120958.0,60.3818,60.4151,60.3151,60.3401,120958.0
2018-05-04 12:00:00,72.37,72.41,72.3,72.35,124455.0,60.3401,60.3735,60.2817,60.3234,124455.0
2018-05-04 12:10:00,72.35,72.37,72.25,72.28,118766.0,60.3234,60.3401,60.2401,60.2651,118766.0
2018-05-04 12:20:00,72.29,72.39,72.25,72.38,124685.0,60.2734,60.3568,60.2401,60.3484,124685.0
2018-05-04 12:30:00,72.39,72.41,72.32,72.36,73663.0,60.3568,60.3735,60.2984,60.3318,73663.0
2018-05-04 12:40:00,72.35,72.36,72.25,72.26,94004.0,60.3234,60.3318,60.2401,60.2484,94004.0
2018-05-04 12:50:00,72.26,72.36,72.26,72.32,102161.0,60.2484,60.3318,60.2484,60.2984,102161.0
2018-05-04 13:00:00,72.33,72.38,72.33,72.34,128082.0,60.3068,60.3484,60.3068,60.3151,128082.0
2018-05-04 13:10:00,72.34,72.37,72.29,72.33,90878.0,60.3151,60.3401,60.2734,60.3068,90878.0
2018-05-04 13:20:00,72.33,72.42,72.32,72.39,92844.0,60.3068,60.3818,60.2984,60.3568,92844.0
2018-05-04 13:30:00,72.39,72.4,72.27,72.28,71107.0,60.3568,60.3651,60.2567,60.2651,71107.0
2018-05-04 13:40:00,72.27,72.29,72.18,72.19,93754.0,60.2567,60.2734,60.1817,60.19,93754.0
2018-05-04 13:50:00,72.2,72.32,72.19,72.31,118159.0,60.1984,60.2984,60.19,60.2901,118159.0
2018-05-04 14:00:00,72.3,72.37,72.29,72.36,94742.0,60.2817,60.3401,60.2734,60.3318,94742.0
2018-05-04 14:10:00,72.35,72.39,72.34,72.36,72061.0,60.3234,60.3568,60.3151,60.3318,72061.0
2018-05-04 14:20:00,72.37,72.51,72.35,72.5,114902.0,60.3401,60.4568,60.3234,60.4485,114902.0
2018-05-04 14:30:00,72.5,72.53,72.47,72.47,161015.0,60.4485,60.4735,60.4235,60.4235,161015.0
2018-05-04 14:40:00,72.48,72.61,72.47,72.59,131966.0,60.4318,60.5402,60.4235,60.5235,131966.0
2018-05-04 14:50:00,72.59,72.62,72.5,72.5,123412.0,60.5235,60.5486,60.4485,60.4485,123412.0
2018-05-04 15:00:00,72.5,72.56,72.45,72.46,94365.0,60.4485,60.4985,60.4068,60.4151,94365.0
2018-05-04 15:10:00,72.46,72.53,72.43,72.52,158145.0,60.4151,60.4735,60.3901,60.4652,158145.0
2018-05-04 15:20:00,72.53,72.57,72.49,72.53,125909.0,60.4735,60.5069,60.4402,60.4735,125909.0
2018-05-04 15:30:00,72.54,72.57,72.41,72.44,176353.0,60.4818,60.5069,60.3735,60.3985,176353.0
2018-05-04 15:40:00,72.43,72.43,72.33,72.34,219848.0,60.3901,60.3901,60.3068,60.3151,219848.0
2018-05-04 15:50:00,72.34,72.44,72.29,72.43,502530.0,60.3151,60.3985,60.2734,60.3901,502530.0
2018-05-07 09:30:00,72.67,73.02,72.63,72.97,422207.0,60.5902,60.8821,60.5569,60.8404,422207.0
2018-05-07 09:40:00,72.98,73.12,72.9,73.11,253891.0,60.8487,60.9654,60.782,60.9571,253891.0
2018-05-07 09:50:00,73.12,73.22,73.1,73.17,300201.0,60.9654,61.0488,60.9488,61.0071,300201.0
2018-05-07 10:00:00,73.18,73.19,72.8,72.8,126570.0,61.0155,61.0238,60.6986,60.6986,126570.0
2018-05-07 10:10:00,72.81,72.9,72.73,72.83,178195.0,60.707,60.782,60.6403,60.7236,178195.0
2018-05-07 10:20:00,72.83,72.86,72.7,72.73,143540.0,60.7236,60.7487,60.6153,60.6403,143540.0
2018-05-07 10:30:00,72.72,72.76,72.52,72.56,126254.0,60.6319,60.6653,60.4652,60.4985,126254.0
2018-05-07 10:40:00,72.56,72.59,72.44,72.45,110889.0,60.4985,60.5235,60.3985,60.4068,110889.0
2018-05-07 10:50:00,72.45,72.48,72.32,72.45,141121.0,60.4068,60.4318,60.2984,60.4068,141121.0
2018-05-07 11:00:00,72.45,72.49,72.37,72.44,118685.0,60.4068,60.4402,60.3401,60.3985,118685.0
2018-05-07 11:10:00,72.45,72.55,72.4,72.41,153265.0,60.4068,60.4902,60.3651,60.3735,153265.0
2018-05-07 11:20:00,72.41,72.5,72.35,72.49,152446.0,60.3735,60.4485,60.3234,60.4402,152446.0
2018-05-07 11:30:00,72.5,72.61,72.49,72.59,156904.0,60.4485,60.5402,60.4402,60.5235,156904.0
2018-05-07 11:40:00,72.59,72.6,72.48,72.48,81869.0,60.5235,60.5319,60.4318,60.4318,81869.0
2018-05-07 11:50:00,72.48,72.57,72.46,72.55,88914.0,60.4318,60.5069,60.4151,60.4902,88914.0
2018-05-07 12:00:00,72.56,72.57,72.42,72.42,106620.0,60.4985,60.5069,60.3818,60.3818,106620.0
2018-05-07 12:10:00,72.42,72.49,72.4,72.45,88376.0,60.3818,60.4402,60.3651,60.4068,88376.0
2018-05-07 12:20:00,72.45,72.46,72.33,72.38,78787.0,60.4068,60.4151,60.3068,60.3484,78787.0
2018-05-07 12:30:00,72.38,72.43,72.35,72.39,59867.0,60.3484,60.3901,60.3234,60.3568,59867.0
2018-05-07 12:40:00,72.39,72.41,72.3,72.34,70297.0,60.3568,60.3735,60.2817,60.3151,70297.0
2018-05-07 12:50:00,72.35,72.35,72.31,72.32,52445.0,60.3234,60.3234,60.2901,60.2984,52445.0
2018-05-07 13:00:00,72.32,72.35,72.23,72.29,84716.0,60.2984,60.3234,60.2234,60.2734,84716.0
2018-05-07 13:10:00,72.28,72.31,72.25,72.29,65496.0,60.2651,60.2901,60.2401,60.2734,65496.0
2018-05-07 13:20:00,72.28,72.34,72.26,72.3,56348.0,60.2651,60.3151,60.2484,60.2817,56348.0
2018-05-07 13:30:00,72.3,72.38,72.28,72.33,96692.0,60.2817,60.3484,60.2651,60.3068,96692.0
2018-05-07 13:40:00,72.33,72.36,72.31,72.31,93039.0,60.3068,60.3318,60.2901,60.2901,93039.0
2018-05-07 13:50:00,72.31,72.37,72.27,72.28,82690.0,60.2901,60.3401,60.2567,60.2651,82690.0
2018-05-07 14:00:00,72.29,72.36,72.28,72.3,77357.0,60.2734,60.3318,60.2651,60.2817,77357.0
2018-05-07 14:10:00,72.3,72.33,72.26,72.3,86102.0,60.2817,60.3068,60.2484,60.2817,86102.0
2018-05-07 14:20:00,72.3,72.36,72.27,72.34,134321.0,60.2817,60.3318,60.2567,60.3151,134321.0
2018-05-07 14:30:00,72.34,72.44,72.33,72.38,157492.0,60.3151,60.3985,60.3068,60.3484,157492.0
2018-05-07 14:40:00,72.37,72.4,72.21,72.23,166274.0,60.3401,60.3651,60.2067,60.2234,166274.0
2018-05-07 14:50:00,72.23,72.24,72.09,72.13,167161.0,60.2234,60.2317,60.1067,60.14,167161.0
2018-05-07 15:00:00,72.13,72.13,72.04,72.08,106571.0,60.14,60.14,60.065,60.0983,106571.0
2018-05-07 15:10:00,72.07,72.08,71.92,71.97,173620.0,60.09,60.0983,59.9649,60.0066,173620.0
2018-05-07 15:20:00,71.96,72.02,71.92,71.96,128966.0,59.9983,60.0483,59.9649,59.9983,128966.0
2018-05-07 15:30:00,71.97,71.99,71.92,71.94,184513.0,60.0066,60.0233,59.9649,59.9816,184513.0
2018-05-07 15:40:00,71.94,72.04,71.89,71.99,240289.0,59.9816,60.065,59.9399,60.0233,240289.0
2018-05-07 15:50:00,72.0,72.01,71.91,71.99,425178.0,60.0316,60.04,59.9566,60.0233,425178.0
2018-05-08 09:30:00,72.05,72.12,71.67,71.67,375412.0,60.0733,60.1317,59.7565,59.7565,375412.0
2018-05-08 09:40:00,71.68,71.76,71.49,71.52,214655.0,59.7648,59.8315,59.6064,59.6314,214655.0
2018-05-08 09:50:00,71.52,71.57,71.4,71.5,187717.0,59.6314,59.6731,59.5313,59.6147,187717.0
2018-05-08 10:00:00,71.49,71.53,71.43,71.49,133909.0,59.6064,59.6397,59.5564,59.6064,133909.0
2018-05-08 10:10:00,71.48,71.62,71.46,71.61,140241.0,59.5981,59.7148,59.5814,59.7064,140241.0
2018-05-08 10:20:00,71.6,71.66,71.56,71.62,140587.0,59.6981,59.7481,59.6648,59.7148,140587.0
2018-05-08 10:30:00,71.62,71.81,71.62,71.74,117737.0,59.7148,59.8732,59.7148,59.8148,117737.0
2018-05-08 10:40:00,71.73,71.81,71.69,71.7,127260.0,59.8065,59.8732,59.7731,59.7815,127260.0
2018-05-08 10:50:00,71.71,71.78,71.67,71.68,107652.0,59.7898,59.8482,59.7565,59.7648,107652.0
2018-05-08 11:00:00,71.67,71.81,71.67,71.73,157135.0,59.7565,59.8732,59.7565,59.8065,157135.0
2018-05-08 11:10:00,71.73,71.93,71.73,71.92,145391.0,59.8065,59.9732,59.8065,59.9649,145391.0
2018-05-08 11:20:00,71.93,71.98,71.87,71.93,164887.0,59.9732,60.0149,59.9232,59.9732,164887.0
2018-05-08 11:30:00,71.93,71.93,71.73,71.77,113475.0,59.9732,59.9732,59.8065,59.8398,113475.0
2018-05-08 11:40:00,71.76,71.84,71.73,71.78,88524.0,59.8315,59.8982,59.8065,59.8482,88524.0
2018-05-08 11:50:00,71.77,71.79,71.65,71.66,117185.0,59.8398,59.8565,59.7398,59.7481,117185.0
2018-05-08 12:00:00,71.66,71.71,71.63,71.63,84383.0,59.7481,59.7898,59.7231,59.7231,84383.0
2018-05-08 12:10:00,71.63,71.7,71.61,71.63,112743.0,59.7231,59.7815,59.7064,59.7231,112743.0
2018-05-08 12:20:00,71.63,71.64,71.52,71.54,78819.0,59.7231,59.7315,59.6314,59.6481,78819.0
2018-05-08 12:30:00,71.55,71.62,71.53,71.59,96518.0,59.6564,59.7148,59.6397,59.6898,96518.0
2018-05-08 12:40:00,71.59,71.65,71.58,71.6,81293.0,59.6898,59.7398,59.6814,59.6981,81293.0
2018-05-08 12:50:00,71.6,71.61,71.52,71.55,86473.0,59.6981,59.7064,59.6314,59.6564,86473.0
2018-05-08 13:00:00,71.54,71.6,71.53,71.55,67016.0,59.6481,59.6981,59.6397,59.6564,67016.0
2018-05-08 13:10:00,71.56,71.59,71.53,71.54,66308.0,59.6648,59.6898,59.6397,59.6481,66308.0
2018-05-08 13:20:00,71.54,71.66,71.52,71.64,70129.0,59.6481,59.7481,59.6314,59.7315,70129.0
2018-05-08 13:30:00,71.65,71.66,71.56,71.58,79851.0,59.7398,59.7481,59.6648,59.6814,79851.0
2018-05-08 13:40:00,71.59,71.59,71.54,71.56,132553.0,59.6898,59.6898,59.6481,59.6648,132553.0
2018-05-08 13:50:00,71.56,71.58,71.45,71.53,103474.0,59.6648,59.6814,59.573,59.6397,103474.0
2018-05-08 14:00:00,71.52,71.55,71.42,71.43,104042.0,59.6314,59.6564,59.548,59.5564,104042.0
2018-05-08 14:10:00,71.43,71.44,71.26,71.32,185252.0,59.5564,59.5647,59.4146,59.4646,185252.0
2018-05-08 14:20:00,71.33,71.41,71.24,71.31,246414.0,59.473,59.5397,59.3979,59.4563,246414.0
2018-05-08 14:30:00,71.3,71.34,71.2,71.22,191219.0,59.448,59.4813,59.3646,59.3813,191219.0
2018-05-08 14:40:00,71.21,71.23,71.11,71.22,159545.0,59.3729,59.3896,59.2896,59.3813,159545.0
2018-05-08 14:50:00,71.22,71.32,71.21,71.22,169882.0,59.3813,59.4646,59.3729,59.3813,169882.0
2018-05-08 15:00:00,71.22,71.42,71.18,71.39,180222.0,59.3813,59.548,59.3479,59.523,180222.0
2018-05-08 15:10:00,71.38,71.44,71.34,71.43,162364.0,59.5147,59.5647,59.4813,59.5564,162364.0
2018-05-08 15:20:00,71.43,71.47,71.38,71.41,129822.0,59.5564,59.5897,59.5147,59.5397,129822.0
2018-05-08 15:30:00,71.41,71.5,71.39,71.45,185640.0,59.5397,59.6147,59.523,59.573,185640.0
2018-05-08 15:40:00,71.46,71.5,71.37,71.37,236968.0,59.5814,59.6147,59.5063,59.5063,236968.0
2018-05-08 15:50:00,71.38,71.49,71.37,71.45,536673.0,59.5147,59.6064,59.5063,59.573,536673.0
2018-05-09 09:30:00,71.77,72.13,71.74,72.0,449476.0,59.8398,60.14,59.8148,60.0316,449476.0
2018-05-09 09:40:00,72.0,72.39,72.0,72.32,191204.0,60.0316,60.3568,60.0316,60.2984,191204.0
2018-05-09 09:50:00,72.32,72.35,72.09,72.16,161898.0,60.2984,60.3234,60.1067,60.165,161898.0
2018-05-09 10:00:00,72.16,72.21,71.98,72.04,165449.0,60.165,60.2067,60.0149,60.065,165449.0
2018-05-09 10:10:00,72.05,72.08,71.81,71.82,153268.0,60.0733,60.0983,59.8732,59.8815,153268.0
2018-05-09 10:20:00,71.82,71.89,71.76,71.82,175446.0,59.8815,59.9399,59.8315,59.8815,175446.0
2018-05-09 10:30:00,71.82,71.98,71.77,71.92,128751.0,59.8815,60.0149,59.8398,59.9649,128751.0
2018-05-09 10:40:00,71.92,72.07,71.91,72.07,260767.0,59.9649,60.09,59.9566,60.09,260767.0
2018-05-09 10:50:00,72.08,72.13,71.98,72.03,166144.0,60.0983,60.14,60.0149,60.0566,166144.0
2018-05-09 11:00:00,72.04,72.07,71.99,72.05,134495.0,60.065,60.09,60.0233,60.0733,134495.0
2018-05-09 11:10:00,72.05,72.11,71.97,72.09,125076.0,60.0733,60.1233,60.0066,60.1067,125076.0
2018-05-09 11:20:00,72.09,72.28,72.09,72.25,137975.0,60.1067,60.2651,60.1067,60.2401,137975.0
2018-05-09 11:30:00,72.24,72.28,72.17,72.19,98856.0,60.2317,60.2651,60.1734,60.19,98856.0
2018-05-09 11:40:00,72.19,72.23,72.12,72.13,107475.0,60.19,60.2234,60.1317,60.14,107475.0
2018-05-09 11:50:00,72.12,72.13,72.06,72.1,82502.0,60.1317,60.14,60.0816,60.115,82502.0
2018-05-09 12:00:00,72.1,72.12,72.04,72.07,114193.0,60.115,60.1317,60.065,60.09,114193.0
2018-05-09 12:10:00,72.07,72.11,72.04,72.08,79325.0,60.09,60.1233,60.065,60.0983,79325.0
2018-05-09 12:20:00,72.07,72.23,72.05,72.21,86963.0,60.09,60.2234,60.0733,60.2067,86963.0
2018-05-09 12:30:00,72.21,72.28,72.19,72.2,84276.0,60.2067,60.2651,60.19,60.1984,84276.0
2018-05-09 12:40:00,72.21,72.39,72.21,72.38,157922.0,60.2067,60.3568,60.2067,60.3484,157922.0
2018-05-09 12:50:00,72.38,72.48,72.38,72.47,96960.0,60.3484,60.4318,60.3484,60.4235,96960.0
2018-05-09 13:00:00,72.47,72.5,72.42,72.47,110910.0,60.4235,60.4485,60.3818,60.4235,110910.0
2018-05-09 13:10:00,72.46,72.5,72.41,72.49,137427.0,60.4151,60.4485,60.3735,60.4402,137427.0
2018-05-09 13:20:00,72.49,72.52,72.39,72.44,162477.0,60.4402,60.4652,60.3568,60.3985,162477.0
2018-05-09 13:30:00,72.44,72.45,72.34,72.38,111822.0,60.3985,60.4068,60.3151,60.3484,111822.0
2018-05-09 13:40:00,72.39,72.46,72.37,72.45,75323.0,60.3568,60.4151,60.3401,60.4068,75323.0
2018-05-09 13:50:00,72.45,72.48,72.42,72.42,110596.0,60.4068,60.4318,60.3818,60.3818,110596.0
2018-05-09 14:00:00,72.42,72.49,72.37,72.48,128752.0,60.3818,60.4402,60.3401,60.4318,128752.0
2018-05-09 14:10:00,72.48,72.55,72.46,72.46,111558.0,60.4318,60.4902,60.4151,60.4151,111558.0
2018-05-09 14:20:00,72.47,72.47,72.29,72.35,131406.0,60.4235,60.4235,60.2734,60.3234,131406.0
2018-05-09 14:30:00,72.35,72.36,72.3,72.3,102055.0,60.3234,60.3318,60.2817,60.2817,102055.0
2018-05-09 14:40:00,72.31,72.38,72.3,72.38,97690.0,60.2901,60.3484,60.2817,60.3484,97690.0
2018-05-09 14:50:00,72.38,72.42,72.35,72.4,110829.0,60.3484,60.3818,60.3234,60.3651,110829.0
2018-05-09 15:00:00,72.4,72.44,72.38,72.43,123362.0,60.3651,60.3985,60.3484,60.3901,123362.0
2018-05-09 15:10:00,72.42,72.43,72.33,72.36,123039.0,60.3818,60.3901,60.3068,60.3318,123039.0
2018-05-09 15:20:00,72.36,72.37,72.32,72.32,125244.0,60.3318,60.3401,60.2984,60.2984,125244.0
2018-05-09 15:30:00,72.33,72.35,72.25,72.26,148844.0,60.3068,60.3234,60.2401,60.2484,148844.0
2018-05-09 15:40:00,72.27,72.37,72.25,72.37,211623.0,60.2567,60.3401,60.2401,60.3401,211623.0
2018-05-09 15:50:00,72.37,72.42,72.35,72.4,480671.0,60.3401,60.3818,60.3234,60.3651,480671.0
2018-05-10 09:30:00,72.91,73.09,72.83,72.92,383133.0,60.7903,60.9404,60.7236,60.7987,383133.0
2018-05-10 09:40:00,72.93,72.98,72.79,72.96,155069.0,60.807,60.8487,60.6903,60.832,155069.0
2018-05-10 09:50:00,72.97,73.25,72.94,73.22,224863.0,60.8404,61.0738,60.8154,61.0488,224863.0
2018-05-10 10:00:00,73.22,73.28,73.01,73.02,210310.0,61.0488,61.0988,60.8737,60.8821,210310.0
2018-05-10 10:10:00,73.01,73.03,72.69,72.76,175309.0,60.8737,60.8904,60.6069,60.6653,175309.0
2018-05-10 10:20:00,72.76,72.87,72.69,72.84,126358.0,60.6653,60.757,60.6069,60.732,126358.0
2018-05-10 10:30:00,72.84,72.98,72.84,72.9,146121.0,60.732,60.8487,60.732,60.782,146121.0
2018-05-10 10:40:00,72.9,72.91,72.77,72.79,166380.0,60.782,60.7903,60.6736,60.6903,166380.0
2018-05-10 10:50:00,72.8,72.92,72.74,72.9,141490.0,60.6986,60.7987,60.6486,60.782,141490.0
2018-05-10 11:00:00,72.89,73.04,72.85,73.02,134287.0,60.7737,60.8987,60.7403,60.8821,134287.0
2018-05-10 11:10:00,73.02,73.11,72.95,73.08,157593.0,60.8821,60.9571,60.8237,60.9321,157593.0
2018-05-10 11:20:00,73.09,73.14,73.02,73.07,119543.0,60.9404,60.9821,60.8821,60.9237,119543.0
2018-05-10 11:30:00,73.07,73.13,73.03,73.06,99300.0,60.9237,60.9738,60.8904,60.9154,99300.0
2018-05-10 11:40:00,73.06,73.21,73.05,73.2,106026.0,60.9154,61.0405,60.9071,61.0321,106026.0
2018-05-10 11:50:00,73.2,73.29,73.11,73.26,164913.0,61.0321,61.1072,60.9571,61.0822,164913.0
2018-05-10 12:00:00,73.25,73.26,73.16,73.23,95387.0,61.0738,61.0822,60.9988,61.0572,95387.0
2018-05-10 12:10:00,73.23,73.3,73.23,73.26,68671.0,61.0572,61.1155,61.0572,61.0822,68671.0
2018-05-10 12:20:00,73.26,73.31,73.2,73.3,99500.0,61.0822,61.1239,61.0321,61.1155,99500.0
2018-05-10 12:30:00,73.31,73.34,73.26,73.28,66845.0,61.1239,61.1489,61.0822,61.0988,66845.0
2018-05-10 12:40:00,73.28,73.3,73.23,73.26,78881.0,61.0988,61.1155,61.0572,61.0822,78881.0
2018-05-10 12:50:00,73.26,73.27,73.21,73.22,64063.0,61.0822,61.0905,61.0405,61.0488,64063.0
2018-05-10 13:00:00,73.23,73.26,73.19,73.23,64160.0,61.0572,61.0822,61.0238,61.0572,64160.0
2018-05-10 13:10:00,73.22,73.24,73.14,73.18,77754.0,61.0488,61.0655,60.9821,61.0155,77754.0
2018-05-10 13:20:00,73.18,73.2,73.1,73.11,109883.0,61.0155,61.0321,60.9488,60.9571,109883.0
2018-05-10 13:30:00,73.11,73.13,73.04,73.07,91408.0,60.9571,60.9738,60.8987,60.9237,91408.0
2018-05-10 13:40:00,73.07,73.09,73.01,73.03,77405.0,60.9237,60.9404,60.8737,60.8904,77405.0
2018-05-10 13:50:00,73.02,73.08,73.0,73.06,94541.0,60.8821,60.9321,60.8654,60.9154,94541.0
2018-05-10 14:00:00,73.07,73.09,73.0,73.09,77715.0,60.9237,60.9404,60.8654,60.9404,77715.0
2018-05-10 14:10:00,73.08,73.2,73.08,73.19,82368.0,60.9321,61.0321,60.9321,61.0238,82368.0
2018-05-10 14:20:00,73.18,73.19,73.08,73.13,60062.0,61.0155,61.0238,60.9321,60.9738,60062.0
2018-05-10 14:30:00,73.13,73.15,72.99,73.0,141456.0,60.9738,60.9905,60.857,60.8654,141456.0
2018-05-10 14:40:00,73.0,73.12,72.99,73.1,142464.0,60.8654,60.9654,60.857,60.9488,142464.0
2018-05-10 14:50:00,73.09,73.18,73.07,73.12,82041.0,60.9404,61.0155,60.9237,60.9654,82041.0
2018-05-10 15:00:00,73.11,73.18,73.04,73.05,103042.0,60.9571,61.0155,60.8987,60.9071,103042.0
2018-05-10 15:10:00,73.05,73.07,72.98,73.01,154145.0,60.9071,60.9237,60.8487,60.8737,154145.0
2018-05-10 15:20:00,73.02,73.03,72.96,73.03,125533.0,60.8821,60.8904,60.832,60.8904,125533.0
2018-05-10 15:30:00,73.03,73.04,72.99,73.02,124504.0,60.8904,60.8987,60.857,60.8821,124504.0
2018-05-10 15:40:00,73.01,73.1,73.01,73.1,147077.0,60.8737,60.9488,60.8737,60.9488,147077.0
2018-05-10 15:50:00,73.1,73.18,73.06,73.14,402013.0,60.9488,61.0155,60.9154,60.9821,402013.0
2018-05-11 09:30:00,73.63,74.04,73.56,74.04,635965.0,61.3907,61.7325,61.3323,61.7325,635965.0
2018-05-11 09:40:00,74.03,74.1,73.87,73.95,293221.0,61.7242,61.7825,61.5908,61.6575,293221.0
2018-05-11 09:50:00,73.94,73.97,73.67,73.73,259165.0,61.6491,61.6741,61.424,61.474,259165.0
2018-05-11 10:00:00,73.74,73.75,73.22,73.29,259654.0,61.4824,61.4907,61.0488,61.1072,259654.0
2018-05-11 10:10:00,73.29,73.35,73.21,73.24,150684.0,61.1072,61.1572,61.0405,61.0655,150684.0
2018-05-11 10:20:00,73.24,73.42,73.24,73.32,129300.0,61.0655,61.2156,61.0655,61.1322,129300.0
2018-05-11 10:30:00,73.33,73.38,73.29,73.35,138139.0,61.1405,61.1822,61.1072,61.1572,138139.0
2018-05-11 10:40:00,73.35,73.4,73.25,73.25,133180.0,61.1572,61.1989,61.0738,61.0738,133180.0
2018-05-11 10:50:00,73.26,73.33,73.22,73.33,125602.0,61.0822,61.1405,61.0488,61.1405,125602.0
2018-05-11 11:00:00,73.33,73.33,73.2,73.22,130964.0,61.1405,61.1405,61.0321,61.0488,130964.0
2018-05-11 11:10:00,73.22,73.32,73.21,73.29,98481.0,61.0488,61.1322,61.0405,61.1072,98481.0
2018-05-11 11:20:00,73.28,73.33,73.25,73.3,112130.0,61.0988,61.1405,61.0738,61.1155,112130.0
2018-05-11 11:30:00,73.31,73.35,73.27,73.31,84606.0,61.1239,61.1572,61.0905,61.1239,84606.0
2018-05-11 11:40:00,73.31,73.32,73.26,73.3,105880.0,61.1239,61.1322,61.0822,61.1155,105880.0
2018-05-11 11:50:00,73.3,73.31,73.27,73.3,95007.0,61.1155,61.1239,61.0905,61.1155,95007.0
2018-05-11 12:00:00,73.3,73.33,73.26,73.26,109671.0,61.1155,61.1405,61.0822,61.0822,109671.0
2018-05-11 12:10:00,73.26,73.27,73.15,73.17,84725.0,61.0822,61.0905,60.9905,61.0071,84725.0
2018-05-11 12:20:00,73.17,73.18,73.05,73.09,158068.0,61.0071,61.0155,60.9071,60.9404,158068.0
2018-05-11 12:30:00,73.08,73.11,73.06,73.09,137292.0,60.9321,60.9571,60.9154,60.9404,137292.0
2018-05-11 12:40:00,73.09,73.09,73.07,73.08,173601.0,60.9404,60.9404,60.9237,60.9321,173601.0
2018-05-11 12:50:00,73.08,73.19,73.07,73.17,149054.0,60.9321,61.0238,60.9237,61.0071,149054.0
2018-05-11 13:00:00,73.17,73.19,73.12,73.14,78049.0,61.0071,61.0238,60.9654,60.9821,78049.0
2018-05-11 13:10:00,73.13,73.18,73.13,73.16,63092.0,60.9738,61.0155,60.9738,60.9988,63092.0
2018-05-11 13:20:00,73.16,73.23,73.15,73.2,57286.0,60.9988,61.0572,60.9905,61.0321,57286.0
2018-05-11 13:30:00,73.19,73.19,73.12,73.14,87340.0,61.0238,61.0238,60.9654,60.9821,87340.0
2018-05-11 13:40:00,73.14,73.21,73.13,73.19,109954.0,60.9821,61.0405,60.9738,61.0238,109954.0
2018-05-11 13:50:00,73.2,73.25,73.18,73.2,71973.0,61.0321,61.0738,61.0155,61.0321,71973.0
2018-05-11 14:00:00,73.21,73.21,73.12,73.14,99390.0,61.0405,61.0405,60.9654,60.9821,99390.0
2018-05-11 14:10:00,73.13,73.18,73.09,73.17,91550.0,60.9738,61.0155,60.9404,61.0071,91550.0
2018-05-11 14:20:00,73.16,73.26,73.16,73.22,102250.0,60.9988,61.0822,60.9988,61.0488,102250.0
2018-05-11 14:30:00,73.22,73.27,73.19,73.26,74320.0,61.0488,61.0905,61.0238,61.0822,74320.0
2018-05-11 14:40:00,73.26,73.26,73.2,73.23,61944.0,61.0822,61.0822,61.0321,61.0572,61944.0
2018-05-11 14:50:00,73.23,73.3,73.19,73.29,95445.0,61.0572,61.1155,61.0238,61.1072,95445.0
2018-05-11 15:00:00,73.29,73.33,73.27,73.31,137921.0,61.1072,61.1405,61.0905,61.1239,137921.0
2018-05-11 15:10:00,73.31,73.36,73.31,73.32,88653.0,61.1239,61.1655,61.1239,61.1322,88653.0
2018-05-11 15:20:00,73.32,73.36,73.29,73.35,108219.0,61.1322,61.1655,61.1072,61.1572,108219.0
2018-05-11 15:30:00,73.36,73.42,73.32,73.4,157994.0,61.1655,61.2156,61.1322,61.1989,157994.0
2018-05-11 15:40:00,73.4,73.4,73.25,73.28,242640.0,61.1989,61.1989,61.0738,61.0988,242640.0
2018-05-11 15:50:00,73.28,73.4,73.26,73.37,377691.0,61.0988,61.1989,61.0822,61.1739,377691.0
2018-05-14 09:30:00,73.78,73.78,73.5,73.62,284347.0,61.5157,61.5157,61.2823,61.3823,284347.0
2018-05-14 09:40:00,73.64,73.65,73.42,73.48,148048.0,61.399,61.4073,61.2156,61.2656,148048.0
2018-05-14 09:50:00,73.48,73.67,73.47,73.62,102226.0,61.2656,61.424,61.2573,61.3823,102226.0
2018-05-14 10:00:00,73.62,73.66,73.51,73.52,125208.0,61.3823,61.4157,61.2906,61.2989,125208.0
2018-05-14 10:10:00,73.53,73.61,73.5,73.57,163257.0,61.3073,61.374,61.2823,61.3406,163257.0
2018-05-14 10:20:00,73.57,73.66,73.56,73.59,108858.0,61.3406,61.4157,61.3323,61.3573,108858.0
2018-05-14 10:30:00,73.59,73.77,73.59,73.73,186746.0,61.3573,61.5074,61.3573,61.474,186746.0
2018-05-14 10:40:00,73.72,73.73,73.62,73.65,116306.0,61.4657,61.474,61.3823,61.4073,116306.0
2018-05-14 10:50:00,73.64,73.65,73.51,73.52,161278.0,61.399,61.4073,61.2906,61.2989,161278.0
2018-05-14 11:00:00,73.51,73.61,73.5,73.6,111542.0,61.2906,61.374,61.2823,61.3656,111542.0
2018-05-14 11:10:00,73.61,73.64,73.55,73.61,114929.0,61.374,61.399,61.324,61.374,114929.0
2018-05-14 11:20:00,73.61,73.65,73.54,73.6,135495.0,61.374,61.4073,61.3156,61.3656,135495.0
2018-05-14 11:30:00,73.61,73.66,73.58,73.59,66896.0,61.374,61.4157,61.349,61.3573,66896.0
2018-05-14 11:40:00,73.58,73.61,73.55,73.58,72825.0,61.349,61.374,61.324,61.349,72825.0
2018-05-14 11:50:00,73.57,73.66,73.57,73.63,76331.0,61.3406,61.4157,61.3406,61.3907,76331.0
2018-05-14 12:00:00,73.63,73.74,73.63,73.7,121642.0,61.3907,61.4824,61.3907,61.449,121642.0
2018-05-14 12:10:00,73.69,73.74,73.65,73.73,128314.0,61.4407,61.4824,61.4073,61.474,128314.0
2018-05-14 12:20:00,73.74,73.74,73.67,73.71,101430.0,61.4824,61.4824,61.424,61.4574,101430.0
2018-05-14 12:30:00,73.71,73.71,73.55,73.57,88606.0,61.4574,61.4574,61.324,61.3406,88606.0
2018-05-14 12:40:00,73.57,73.6,73.51,73.53,73958.0,61.3406,61.3656,61.2906,61.3073,73958.0
2018-05-14 12:50:00,73.53,73.55,73.44,73.46,75685.0,61.3073,61.324,61.2322,61.2489,75685.0
2018-05-14 13:00:00,73.47,73.57,73.45,73.55,101804.0,61.2573,61.3406,61.2406,61.324,101804.0
2018-05-14 13:10:00,73.54,73.65,73.54,73.56,110730.0,61.3156,61.4073,61.3156,61.3323,110730.0
2018-05-14 13:20:00,73.57,73.61,73.54,73.58,80803.0,61.3406,61.374,61.3156,61.349,80803.0
2018-05-14 13:30:00,73.58,73.63,73.5,73.57,99035.0,61.349,61.3907,61.2823,61.3406,99035.0
2018-05-14 13:40:00,73.58,73.58,73.5,73.54,89221.0,61.349,61.349,61.2823,61.3156,89221.0
2018-05-14 13:50:00,73.53,73.54,73.45,73.46,72037.0,61.3073,61.3156,61.2406,61.2489,72037.0
2018-05-14 14:00:00,73.47,73.52,73.38,73.44,194490.0,61.2573,61.2989,61.1822,61.2322,194490.0
2018-05-14 14:10:00,73.44,73.44,73.37,73.38,107598.0,61.2322,61.2322,61.1739,61.1822,107598.0
2018-05-14 14:20:00,73.38,73.42,73.34,73.39,99094.0,61.1822,61.2156,61.1489,61.1906,99094.0
2018-05-14 14:30:00,73.4,73.44,73.35,73.39,92561.0,61.1989,61.2322,61.1572,61.1906,92561.0
2018-05-14 14:40:00,73.38,73.41,73.35,73.39,108541.0,61.1822,61.2072,61.1572,61.1906,108541.0
2018-05-14 14:50:00,73.38,73.4,73.35,73.35,98996.0,61.1822,61.1989,61.1572,61.1572,98996.0
2018-05-14 15:00:00,73.35,73.38,73.32,73.33,126718.0,61.1572,61.1822,61.1322,61.1405,126718.0
2018-05-14 15:10:00,73.32,73.33,73.25,73.25,141776.0,61.1322,61.1405,61.0738,61.0738,141776.0
2018-05-14 15:20:00,73.25,73.35,73.25,73.28,121170.0,61.0738,61.1572,61.0738,61.0988,121170.0
2018-05-14 15:30:00,73.28,73.33,73.24,73.28,245734.0,61.0988,61.1405,61.0655,61.0988,245734.0
2018-05-14 15:40:00,73.28,73.31,73.09,73.1,353041.0,61.0988,61.1239,60.9404,60.9488,353041.0
2018-05-14 15:50:00,73.09,73.3,73.09,73.29,599168.0,60.9404,61.1155,60.9404,61.1072,599168.0
2018-05-15 09:30:00,73.31,73.36,72.85,72.89,609062.0,61.1239,61.1655,60.7403,60.7737,609062.0
2018-05-15 09:40:00,72.9,72.93,72.66,72.72,341441.0,60.782,60.807,60.5819,60.6319,341441.0
2018-05-15 09:50:00,72.71,72.75,72.6,72.66,320987.0,60.6236,60.6569,60.5319,60.5819,320987.0
2018-05-15 10:00:00,72.67,73.22,72.63,73.14,298748.0,60.5902,61.0488,60.5569,60.9821,298748.0
2018-05-15 10:10:00,73.13,73.22,73.08,73.19,199003.0,60.9738,61.0488,60.9321,61.0238,199003.0
2018-05-15 10:20:00,73.19,73.25,73.15,73.17,120178.0,61.0238,61.0738,60.9905,61.0071,120178.0
2018-05-15 10:30:00,73.16,73.2,73.03,73.04,143915.0,60.9988,61.0321,60.8904,60.8987,143915.0
2018-05-15 10:40:00,73.05,73.36,73.04,73.34,197032.0,60.9071,61.1655,60.8987,61.1489,197032.0
2018-05-15 10:50:00,73.33,73.41,73.28,73.31,325294.0,61.1405,61.2072,61.0988,61.1239,325294.0
2018-05-15 11:00:00,73.31,73.36,73.05,73.07,476576.0,61.1239,61.1655,60.9071,60.9237,476576.0
2018-05-15 11:10:00,73.05,73.06,72.92,72.96,124072.0,60.9071,60.9154,60.7987,60.832,124072.0
2018-05-15 11:20:00,72.96,73.07,72.94,73.05,140404.0,60.832,60.9237,60.8154,60.9071,140404.0
2018-05-15 11:30:00,73.06,73.14,73.03,73.05,113308.0,60.9154,60.9821,60.8904,60.9071,113308.0
2018-05-15 11:40:00,73.05,73.06,72.91,72.97,107333.0,60.9071,60.9154,60.7903,60.8404,107333.0
2018-05-15 11:50:00,72.96,72.97,72.8,72.8,160300.0,60.832,60.8404,60.6986,60.6986,160300.0
2018-05-15 12:00:00,72.8,72.83,72.76,72.83,144600.0,60.6986,60.7236,60.6653,60.7236,144600.0
2018-05-15 12:10:00,72.82,72.83,72.7,72.82,136902.0,60.7153,60.7236,60.6153,60.7153,136902.0
2018-05-15 12:20:00,72.82,72.86,72.76,72.77,103968.0,60.7153,60.7487,60.6653,60.6736,103968.0
2018-05-15 12:30:00,72.76,72.83,72.76,72.79,120269.0,60.6653,60.7236,60.6653,60.6903,120269.0
2018-05-15 12:40:00,72.79,72.86,72.76,72.85,115474.0,60.6903,60.7487,60.6653,60.7403,115474.0
2018-05-15 12:50:00,72.86,72.91,72.83,72.86,149673.0,60.7487,60.7903,60.7236,60.7487,149673.0
2018-05-15 13:00:00,72.87,72.88,72.8,72.81,89085.0,60.757,60.7653,60.6986,60.707,89085.0
2018-05-15 13:10:00,72.81,72.87,72.76,72.82,92547.0,60.707,60.757,60.6653,60.7153,92547.0
2018-05-15 13:20:00,72.81,72.85,72.76,72.82,108199.0,60.707,60.7403,60.6653,60.7153,108199.0
2018-05-15 13:30:00,72.82,72.85,72.76,72.82,61100.0,60.7153,60.7403,60.6653,60.7153,61100.0
2018-05-15 13:40:00,72.81,72.94,72.81,72.91,86003.0,60.707,60.8154,60.707,60.7903,86003.0
2018-05-15 13:50:00,72.91,72.92,72.82,72.84,146598.0,60.7903,60.7987,60.7153,60.732,146598.0
2018-05-15 14:00:00,72.84,72.92,72.83,72.87,112032.0,60.732,60.7987,60.7236,60.757,112032.0
2018-05-15 14:10:00,72.86,72.97,72.86,72.93,120387.0,60.7487,60.8404,60.7487,60.807,120387.0
2018-05-15 14:20:00,72.93,72.97,72.8,72.92,319759.0,60.807,60.8404,60.6986,60.7987,319759.0
2018-05-15 14:30:00,72.92,73.1,72.9,73.04,147456.0,60.7987,60.9488,60.782,60.8987,147456.0
2018-05-15 14:40:00,73.05,73.08,72.95,72.96,171431.0,60.9071,60.9321,60.8237,60.832,171431.0
2018-05-15 14:50:00,72.97,72.98,72.86,72.88,120805.0,60.8404,60.8487,60.7487,60.7653,120805.0
2018-05-15 15:00:00,72.89,72.93,72.86,72.89,123366.0,60.7737,60.807,60.7487,60.7737,123366.0
2018-05-15 15:10:00,72.88,72.89,72.81,72.84,116296.0,60.7653,60.7737,60.707,60.732,116296.0
2018-05-15 15:20:00,72.84,72.91,72.82,72.86,168843.0,60.732,60.7903,60.7153,60.7487,168843.0
2018-05-15 15:30:00,72.86,72.92,72.84,72.88,167640.0,60.7487,60.7987,60.732,60.7653,167640.0
2018-05-15 15:40:00,72.88,72.89,72.73,72.73,388523.0,60.7653,60.7737,60.6403,60.6403,388523.0
2018-05-15 15:50:00,72.73,72.98,72.73,72.94,906016.0,60.6403,60.8487,60.6403,60.8154,906016.0
2018-05-16 09:30:00,72.98,73.39,72.96,73.33,502841.0,60.8487,61.1906,60.832,61.1405,502841.0
2018-05-16 09:40:00,73.33,73.53,73.32,73.49,249988.0,61.1405,61.3073,61.1322,61.2739,249988.0
2018-05-16 09:50:00,73.49,73.54,73.42,73.5,224063.0,61.2739,61.3156,61.2156,61.2823,224063.0
2018-05-16 10:00:00,73.5,73.58,73.24,73.31,362678.0,61.2823,61.349,61.0655,61.1239,362678.0
2018-05-16 10:10:00,73.31,73.4,73.24,73.31,290229.0,61.1239,61.1989,61.0655,61.1239,290229.0
2018-05-16 10:20:00,73.31,73.5,73.28,73.45,198502.0,61.1239,61.2823,61.0988,61.2406,198502.0
2018-05-16 10:30:00,73.45,73.48,73.33,73.37,183437.0,61.2406,61.2656,61.1405,61.1739,183437.0
2018-05-16 10:40:00,73.38,73.41,73.29,73.37,153985.0,61.1822,61.2072,61.1072,61.1739,153985.0
2018-05-16 10:50:00,73.38,73.43,73.35,73.41,136892.0,61.1822,61.2239,61.1572,61.2072,136892.0
2018-05-16 11:00:00,73.41,73.56,73.4,73.56,145931.0,61.2072,61.3323,61.1989,61.3323,145931.0
2018-05-16 11:10:00,73.57,73.66,73.55,73.66,144504.0,61.3406,61.4157,61.324,61.4157,144504.0
2018-05-16 11:20:00,73.65,73.65,73.5,73.53,158391.0,61.4073,61.4073,61.2823,61.3073,158391.0
2018-05-16 11:30:00,73.54,73.55,73.44,73.49,165349.0,61.3156,61.324,61.2322,61.2739,165349.0
2018-05-16 11:40:00,73.49,73.64,73.49,73.62,134843.0,61.2739,61.399,61.2739,61.3823,134843.0
2018-05-16 11:50:00,73.62,73.73,73.6,73.72,178158.0,61.3823,61.474,61.3656,61.4657,178158.0
2018-05-16 12:00:00,73.72,73.83,73.68,73.77,213394.0,61.4657,61.5574,61.4324,61.5074,213394.0
2018-05-16 12:10:00,73.78,73.79,73.73,73.77,157968.0,61.5157,61.5241,61.474,61.5074,157968.0
2018-05-16 12:20:00,73.77,73.88,73.75,73.85,146193.0,61.5074,61.5991,61.4907,61.5741,146193.0
2018-05-16 12:30:00,73.86,73.93,73.72,73.78,264968.0,61.5824,61.6408,61.4657,61.5157,264968.0
2018-05-16 12:40:00,73.78,73.79,73.72,73.73,105059.0,61.5157,61.5241,61.4657,61.474,105059.0
2018-05-16 12:50:00,73.74,73.77,73.7,73.7,107461.0,61.4824,61.5074,61.449,61.449,107461.0
2018-05-16 13:00:00,73.71,73.75,73.65,73.65,112305.0,61.4574,61.4907,61.4073,61.4073,112305.0
2018-05-16 13:10:00,73.65,73.66,73.59,73.65,152514.0,61.4073,61.4157,61.3573,61.4073,152514.0
2018-05-16 13:20:00,73.65,73.66,73.58,73.59,81773.0,61.4073,61.4157,61.349,61.3573,81773.0
2018-05-16 13:30:00,73.58,73.6,73.55,73.56,102803.0,61.349,61.3656,61.324,61.3323,102803.0
2018-05-16 13:40:00,73.57,73.6,73.49,73.52,81099.0,61.3406,61.3656,61.2739,61.2989,81099.0
2018-05-16 13:50:00,73.52,73.56,73.49,73.53,86376.0,61.2989,61.3323,61.2739,61.3073,86376.0
2018-05-16 14:00:00,73.52,73.57,73.51,73.56,53572.0,61.2989,61.3406,61.2906,61.3323,53572.0
2018-05-16 14:10:00,73.56,73.63,73.54,73.62,73852.0,61.3323,61.3907,61.3156,61.3823,73852.0
2018-05-16 14:20:00,73.62,73.69,73.6,73.69,95884.0,61.3823,61.4407,61.3656,61.4407,95884.0
2018-05-16 14:30:00,73.68,73.71,73.66,73.69,85324.0,61.4324,61.4574,61.4157,61.4407,85324.0
2018-05-16 14:40:00,73.69,73.76,73.68,73.76,132066.0,61.4407,61.4991,61.4324,61.4991,132066.0
2018-05-16 14:50:00,73.75,73.77,73.7,73.76,88752.0,61.4907,61.5074,61.449,61.4991,88752.0
2018-05-16 15:00:00,73.76,73.76,73.58,73.58,148621.0,61.4991,61.4991,61.349,61.349,148621.0
2018-05-16 15:10:00,73.58,73.6,73.52,73.53,138141.0,61.349,61.3656,61.2989,61.3073,138141.0
2018-05-16 15:20:00,73.52,73.55,73.49,73.52,123508.0,61.2989,61.324,61.2739,61.2989,123508.0
2018-05-16 15:30:00,73.52,73.53,73.45,73.49,146229.0,61.2989,61.3073,61.2406,61.2739,146229.0
2018-05-16 15:40:00,73.49,73.51,73.45,73.46,190127.0,61.2739,61.2906,61.2406,61.2489,190127.0
2018-05-16 15:50:00,73.47,73.57,73.46,73.53,389933.0,61.2573,61.3406,61.2489,61.3073,389933.0
2018-05-17 09:30:00,73.52,73.81,73.44,73.45,312667.0,61.2989,61.5407,61.2322,61.2406,312667.0
2018-05-17 09:40:00,73.45,73.63,73.4,73.54,173161.0,61.2406,61.3907,61.1989,61.3156,173161.0
2018-05-17 09:50:00,73.54,73.79,73.5,73.76,230870.0,61.3156,61.5241,61.2823,61.4991,230870.0
2018-05-17 10:00:00,73.76,73.87,73.7,73.8,196125.0,61.4991,61.5908,61.449,61.5324,196125.0
2018-05-17 10:10:00,73.79,73.82,73.74,73.76,139805.0,61.5241,61.5491,61.4824,61.4991,139805.0
2018-05-17 10:20:00,73.76,73.77,73.63,73.64,157159.0,61.4991,61.5074,61.3907,61.399,157159.0
2018-05-17 10:30:00,73.65,73.77,73.59,73.65,207814.0,61.4073,61.5074,61.3573,61.4073,207814.0
2018-05-17 10:40:00,73.66,73.7,73.64,73.67,138963.0,61.4157,61.449,61.399,61.424,138963.0
2018-05-17 10:50:00,73.67,73.91,73.67,73.88,172360.0,61.424,61.6241,61.424,61.5991,172360.0
2018-05-17 11:00:00,73.89,73.91,73.71,73.77,194155.0,61.6074,61.6241,61.4574,61.5074,194155.0
2018-05-17 11:10:00,73.77,73.97,73.76,73.92,240765.0,61.5074,61.6741,61.4991,61.6325,240765.0
2018-05-17 11:20:00,73.93,73.93,73.83,73.84,172162.0,61.6408,61.6408,61.5574,61.5658,172162.0
2018-05-17 11:30:00,73.84,73.85,73.73,73.76,147746.0,61.5658,61.5741,61.474,61.4991,147746.0
2018-05-17 11:40:00,73.76,73.81,73.72,73.73,160530.0,61.4991,61.5407,61.4657,61.474,160530.0
2018-05-17 11:50:00,73.73,73.77,73.69,73.74,138216.0,61.474,61.5074,61.4407,61.4824,138216.0
2018-05-17 12:00:00,73.74,73.77,73.69,73.72,112090.0,61.4824,61.5074,61.4407,61.4657,112090.0
2018-05-17 12:10:00,73.72,73.76,73.69,73.76,137665.0,61.4657,61.4991,61.4407,61.4991,137665.0
2018-05-17 12:20:00,73.75,73.8,73.74,73.75,90750.0,61.4907,61.5324,61.4824,61.4907,90750.0
2018-05-17 12:30:00,73.74,73.81,73.74,73.76,105140.0,61.4824,61.5407,61.4824,61.4991,105140.0
2018-05-17 12:40:00,73.77,73.78,73.71,73.76,127123.0,61.5074,61.5157,61.4574,61.4991,127123.0
2018-05-17 12:50:00,73.76,73.86,73.73,73.79,90579.0,61.4991,61.5824,61.474,61.5241,90579.0
2018-05-17 13:00:00,73.78,73.78,73.69,73.7,73494.0,61.5157,61.5157,61.4407,61.449,73494.0
2018-05-17 13:10:00,73.71,73.76,73.67,73.74,94677.0,61.4574,61.4991,61.424,61.4824,94677.0
2018-05-17 13:20:00,73.73,73.78,73.73,73.78,89208.0,61.474,61.5157,61.474,61.5157,89208.0
2018-05-17 13:30:00,73.79,73.83,73.74,73.76,107984.0,61.5241,61.5574,61.4824,61.4991,107984.0
2018-05-17 13:40:00,73.76,73.77,73.69,73.7,97906.0,61.4991,61.5074,61.4407,61.449,97906.0
2018-05-17 13:50:00,73.7,73.71,73.64,73.64,170954.0,61.449,61.4574,61.399,61.399,170954.0
2018-05-17 14:00:00,73.64,73.73,73.63,73.69,133732.0,61.399,61.474,61.3907,61.4407,133732.0
2018-05-17 14:10:00,73.7,73.78,73.68,73.78,114067.0,61.449,61.5157,61.4324,61.5157,114067.0
2018-05-17 14:20:00,73.79,73.86,73.77,73.81,108714.0,61.5241,61.5824,61.5074,61.5407,108714.0
2018-05-17 14:30:00,73.81,73.83,73.74,73.75,76024.0,61.5407,61.5574,61.4824,61.4907,76024.0
2018-05-17 14:40:00,73.75,73.81,73.74,73.78,92233.0,61.4907,61.5407,61.4824,61.5157,92233.0
2018-05-17 14:50:00,73.79,73.83,73.76,73.8,116163.0,61.5241,61.5574,61.4991,61.5324,116163.0
2018-05-17 15:00:00,73.79,73.82,73.77,73.81,85843.0,61.5241,61.5491,61.5074,61.5407,85843.0
2018-05-17 15:10:00,73.82,73.83,73.75,73.77,122221.0,61.5491,61.5574,61.4907,61.5074,122221.0
2018-05-17 15:20:00,73.77,73.82,73.76,73.77,139206.0,61.5074,61.5491,61.4991,61.5074,139206.0
2018-05-17 15:30:00,73.77,73.78,73.7,73.74,165870.0,61.5074,61.5157,61.449,61.4824,165870.0
2018-05-17 15:40:00,73.75,73.86,73.73,73.86,164351.0,61.4907,61.5824,61.474,61.5824,164351.0
2018-05-17 15:50:00,73.86,74.0,73.79,73.95,565848.0,61.5824,61.6992,61.5241,61.6575,565848.0
2018-05-18 09:30:00,73.98,74.07,73.57,73.59,683805.0,61.6825,61.7575,61.3406,61.3573,683805.0
2018-05-18 09:40:00,73.6,73.62,73.31,73.34,182837.0,61.3656,61.3823,61.1239,61.1489,182837.0
2018-05-18 09:50:00,73.34,73.44,73.21,73.43,161078.0,61.1489,61.2322,61.0405,61.2239,161078.0
2018-05-18 10:00:00,73.44,73.47,73.21,73.22,172379.0,61.2322,61.2573,61.0405,61.0488,172379.0
2018-05-18 10:10:00,73.21,73.27,73.11,73.26,186025.0,61.0405,61.0905,60.9571,61.0822,186025.0
2018-05-18 10:20:00,73.26,73.45,73.25,73.38,157160.0,61.0822,61.2406,61.0738,61.1822,157160.0
2018-05-18 10:30:00,73.37,73.41,73.32,73.36,170912.0,61.1739,61.2072,61.1322,61.1655,170912.0
2018-05-18 10:40:00,73.36,73.4,73.3,73.37,111391.0,61.1655,61.1989,61.1155,61.1739,111391.0
2018-05-18 10:50:00,73.37,73.55,73.36,73.55,126361.0,61.1739,61.324,61.1655,61.324,126361.0
2018-05-18 11:00:00,73.55,73.57,73.48,73.5,124944.0,61.324,61.3406,61.2656,61.2823,124944.0
2018-05-18 11:10:00,73.5,73.54,73.4,73.46,104447.0,61.2823,61.3156,61.1989,61.2489,104447.0
2018-05-18 11:20:00,73.46,73.46,73.27,73.28,119743.0,61.2489,61.2489,61.0905,61.0988,119743.0
2018-05-18 11:30:00,73.28,73.33,73.23,73.28,172348.0,61.0988,61.1405,61.0572,61.0988,172348.0
2018-05-18 11:40:00,73.29,73.33,73.25,73.28,129996.0,61.1072,61.1405,61.0738,61.0988,129996.0
2018-05-18 11:50:00,73.29,73.44,73.27,73.41,101486.0,61.1072,61.2322,61.0905,61.2072,101486.0
2018-05-18 12:00:00,73.41,73.42,73.32,73.35,70605.0,61.2072,61.2156,61.1322,61.1572,70605.0
2018-05-18 12:10:00,73.35,73.42,73.34,73.38,76323.0,61.1572,61.2156,61.1489,61.1822,76323.0
2018-05-18 12:20:00,73.37,73.37,73.3,73.32,90097.0,61.1739,61.1739,61.1155,61.1322,90097.0
2018-05-18 12:30:00,73.32,73.34,73.22,73.23,70857.0,61.1322,61.1489,61.0488,61.0572,70857.0
2018-05-18 12:40:00,73.23,73.29,73.23,73.25,69546.0,61.0572,61.1072,61.0572,61.0738,69546.0
2018-05-18 12:50:00,73.25,73.25,73.18,73.22,93875.0,61.0738,61.0738,61.0155,61.0488,93875.0
2018-05-18 13:00:00,73.22,73.23,73.14,73.17,76364.0,61.0488,61.0572,60.9821,61.0071,76364.0
2018-05-18 13:10:00,73.16,73.28,73.15,73.25,84001.0,60.9988,61.0988,60.9905,61.0738,84001.0
2018-05-18 13:20:00,73.25,73.3,73.23,73.27,68377.0,61.0738,61.1155,61.0572,61.0905,68377.0
2018-05-18 13:30:00,73.27,73.33,73.27,73.29,84941.0,61.0905,61.1405,61.0905,61.1072,84941.0
2018-05-18 13:40:00,73.3,73.37,73.29,73.32,75678.0,61.1155,61.1739,61.1072,61.1322,75678.0
2018-05-18 13:50:00,73.33,73.34,73.3,73.33,55484.0,61.1405,61.1489,61.1155,61.1405,55484.0
2018-05-18 14:00:00,73.32,73.33,73.26,73.27,64446.0,61.1322,61.1405,61.0822,61.0905,64446.0
2018-05-18 14:10:00,73.28,73.36,73.27,73.35,78781.0,61.0988,61.1655,61.0905,61.1572,78781.0
2018-05-18 14:20:00,73.35,73.38,73.32,73.34,56874.0,61.1572,61.1822,61.1322,61.1489,56874.0
2018-05-18 14:30:00,73.34,73.39,73.3,73.38,80001.0,61.1489,61.1906,61.1155,61.1822,80001.0
2018-05-18 14:40:00,73.39,73.42,73.34,73.34,76440.0,61.1906,61.2156,61.1489,61.1489,76440.0
2018-05-18 14:50:00,73.34,73.4,73.34,73.37,97347.0,61.1489,61.1989,61.1489,61.1739,97347.0
2018-05-18 15:00:00,73.37,73.37,73.27,73.31,95604.0,61.1739,61.1739,61.0905,61.1239,95604.0
2018-05-18 15:10:00,73.31,73.36,73.26,73.27,129486.0,61.1239,61.1655,61.0822,61.0905,129486.0
2018-05-18 15:20:00,73.28,73.34,73.27,73.33,83689.0,61.0988,61.1489,61.0905,61.1405,83689.0
2018-05-18 15:30:00,73.34,73.39,73.32,73.35,120506.0,61.1489,61.1906,61.1322,61.1572,120506.0
2018-05-18 15:40:00,73.34,73.38,73.33,73.38,205750.0,61.1489,61.1822,61.1405,61.1822,205750.0
2018-05-18 15:50:00,73.37,73.48,73.3,73.45,610493.0,61.1739,61.2656,61.1155,61.2406,610493.0
2018-05-21 09:30:00,73.75,73.87,73.51,73.59,533135.0,61.4907,61.5908,61.2906,61.3573,533135.0
2018-05-21 09:40:00,73.6,73.79,73.42,73.78,236423.0,61.3656,61.5241,61.2156,61.5157,236423.0
2018-05-21 09:50:00,73.77,73.9,73.71,73.81,234339.0,61.5074,61.6158,61.4574,61.5407,234339.0
2018-05-21 10:00:00,73.82,74.1,73.78,74.09,220535.0,61.5491,61.7825,61.5157,61.7742,220535.0
2018-05-21 10:10:00,74.09,74.22,74.08,74.2,165312.0,61.7742,61.8826,61.7659,61.8659,165312.0
2018-05-21 10:20:00,74.22,74.25,74.02,74.09,133015.0,61.8826,61.9076,61.7158,61.7742,133015.0
2018-05-21 10:30:00,74.09,74.1,73.98,74.04,127908.0,61.7742,61.7825,61.6825,61.7325,127908.0
2018-05-21 10:40:00,74.04,74.08,74.01,74.03,107583.0,61.7325,61.7659,61.7075,61.7242,107583.0
2018-05-21 10:50:00,74.02,74.06,73.93,73.94,97943.0,61.7158,61.7492,61.6408,61.6491,97943.0
2018-05-21 11:00:00,73.95,74.11,73.94,74.11,80998.0,61.6575,61.7909,61.6491,61.7909,80998.0
2018-05-21 11:10:00,74.11,74.12,74.03,74.11,85244.0,61.7909,61.7992,61.7242,61.7909,85244.0
2018-05-21 11:20:00,74.1,74.15,74.05,74.09,120548.0,61.7825,61.8242,61.7408,61.7742,120548.0
2018-05-21 11:30:00,74.09,74.15,74.01,74.03,91969.0,61.7742,61.8242,61.7075,61.7242,91969.0
2018-05-21 11:40:00,74.03,74.06,73.97,73.97,76435.0,61.7242,61.7492,61.6741,61.6741,76435.0
2018-05-21 11:50:00,73.96,73.98,73.9,73.96,77687.0,61.6658,61.6825,61.6158,61.6658,77687.0
2018-05-21 12:00:00,73.96,74.05,73.95,74.0,102739.0,61.6658,61.7408,61.6575,61.6992,102739.0
2018-05-21 12:10:00,74.0,74.14,74.0,74.12,82046.0,61.6992,61.8159,61.6992,61.7992,82046.0
2018-05-21 12:20:00,74.12,74.17,74.08,74.17,96244.0,61.7992,61.8409,61.7659,61.8409,96244.0
2018-05-21 12:30:00,74.17,74.21,74.14,74.17,72931.0,61.8409,61.8742,61.8159,61.8409,72931.0
2018-05-21 12:40:00,74.17,74.21,74.15,74.17,64829.0,61.8409,61.8742,61.8242,61.8409,64829.0
2018-05-21 12:50:00,74.18,74.21,74.16,74.2,159645.0,61.8492,61.8742,61.8326,61.8659,159645.0
2018-05-21 13:00:00,74.2,74.25,74.16,74.21,79165.0,61.8659,61.9076,61.8326,61.8742,79165.0
2018-05-21 13:10:00,74.22,74.25,74.17,74.24,113882.0,61.8826,61.9076,61.8409,61.8993,113882.0
2018-05-21 13:20:00,74.24,74.25,74.16,74.16,86346.0,61.8993,61.9076,61.8326,61.8326,86346.0
2018-05-21 13:30:00,74.17,74.2,74.12,74.15,79357.0,61.8409,61.8659,61.7992,61.8242,79357.0
2018-05-21 13:40:00,74.15,74.19,74.13,74.15,114500.0,61.8242,61.8576,61.8075,61.8242,114500.0
2018-05-21 13:50:00,74.16,74.16,74.1,74.15,82202.0,61.8326,61.8326,61.7825,61.8242,82202.0
2018-05-21 14:00:00,74.14,74.14,74.0,74.05,73721.0,61.8159,61.8159,61.6992,61.7408,73721.0
2018-05-21 14:10:00,74.04,74.06,73.99,74.02,122397.0,61.7325,61.7492,61.6908,61.7158,122397.0
2018-05-21 14:20:00,74.02,74.04,73.99,74.01,78702.0,61.7158,61.7325,61.6908,61.7075,78702.0
2018-05-21 14:30:00,74.01,74.01,73.92,73.95,112751.0,61.7075,61.7075,61.6325,61.6575,112751.0
2018-05-21 14:40:00,73.96,74.03,73.92,74.02,68679.0,61.6658,61.7242,61.6325,61.7158,68679.0
2018-05-21 14:50:00,74.02,74.03,73.97,74.0,65438.0,61.7158,61.7242,61.6741,61.6992,65438.0
2018-05-21 15:00:00,74.0,74.03,73.99,74.0,107319.0,61.6992,61.7242,61.6908,61.6992,107319.0
2018-05-21 15:10:00,74.0,74.01,73.96,74.0,95265.0,61.6992,61.7075,61.6658,61.6992,95265.0
2018-05-21 15:20:00,74.0,74.03,73.9,73.92,130643.0,61.6992,61.7242,61.6158,61.6325,130643.0
2018-05-21 15:30:00,73.92,73.97,73.9,73.97,135429.0,61.6325,61.6741,61.6158,61.6741,135429.0
2018-05-21 15:40:00,73.96,74.0,73.86,73.99,183497.0,61.6658,61.6992,61.5824,61.6908,183497.0
2018-05-21 15:50:00,73.99,74.06,73.97,74.05,406055.0,61.6908,61.7492,61.6741,61.7408,406055.0
2018-05-22 09:30:00,74.46,74.49,74.24,74.34,485806.0,62.0827,62.1077,61.8993,61.9826,485806.0
2018-05-22 09:40:00,74.34,74.37,74.25,74.34,197135.0,61.9826,62.0077,61.9076,61.9826,197135.0
2018-05-22 09:50:00,74.34,74.42,74.32,74.41,158248.0,61.9826,62.0493,61.966,62.041,158248.0
2018-05-22 10:00:00,74.4,74.72,74.38,74.72,248335.0,62.0327,62.2995,62.016,62.2995,248335.0
2018-05-22 10:10:00,74.71,74.71,74.55,74.67,235985.0,62.2911,62.2911,62.1577,62.2578,235985.0
2018-05-22 10:20:00,74.67,74.89,74.64,74.89,254204.0,62.2578,62.4412,62.2328,62.4412,254204.0
2018-05-22 10:30:00,74.88,74.94,74.7,74.7,282854.0,62.4329,62.4829,62.2828,62.2828,282854.0
2018-05-22 10:40:00,74.69,74.7,74.52,74.56,102138.0,62.2745,62.2828,62.1327,62.1661,102138.0
2018-05-22 10:50:00,74.55,74.57,74.5,74.51,122166.0,62.1577,62.1744,62.116,62.1244,122166.0
2018-05-22 11:00:00,74.51,74.59,74.43,74.58,130500.0,62.1244,62.1911,62.0577,62.1827,130500.0
2018-05-22 11:10:00,74.58,74.59,74.51,74.56,99337.0,62.1827,62.1911,62.1244,62.1661,99337.0
2018-05-22 11:20:00,74.56,74.58,74.48,74.51,125516.0,62.1661,62.1827,62.0994,62.1244,125516.0
2018-05-22 11:30:00,74.51,74.53,74.47,74.49,114341.0,62.1244,62.1411,62.091,62.1077,114341.0
2018-05-22 11:40:00,74.49,74.55,74.46,74.47,116395.0,62.1077,62.1577,62.0827,62.091,116395.0
2018-05-22 11:50:00,74.46,74.52,74.44,74.51,113842.0,62.0827,62.1327,62.066,62.1244,113842.0
2018-05-22 12:00:00,74.5,74.56,74.49,74.51,127386.0,62.116,62.1661,62.1077,62.1244,127386.0
2018-05-22 12:10:00,74.51,74.53,74.36,74.36,117040.0,62.1244,62.1411,61.9993,61.9993,117040.0
2018-05-22 12:20:00,74.36,74.42,74.35,74.41,93858.0,61.9993,62.0493,61.991,62.041,93858.0
2018-05-22 12:30:00,74.41,74.46,74.39,74.46,64189.0,62.041,62.0827,62.0243,62.0827,64189.0
2018-05-22 12:40:00,74.46,74.48,74.38,74.38,67900.0,62.0827,62.0994,62.016,62.016,67900.0
2018-05-22 12:50:00,74.39,74.4,74.3,74.3,87318.0,62.0243,62.0327,61.9493,61.9493,87318.0
2018-05-22 13:00:00,74.3,74.37,74.28,74.33,69283.0,61.9493,62.0077,61.9326,61.9743,69283.0
2018-05-22 13:10:00,74.34,74.38,74.28,74.29,63978.0,61.9826,62.016,61.9326,61.941,63978.0
2018-05-22 13:20:00,74.3,74.35,74.26,74.26,70217.0,61.9493,61.991,61.9159,61.9159,70217.0
2018-05-22 13:30:00,74.26,74.27,74.15,74.26,136485.0,61.9159,61.9243,61.8242,61.9159,136485.0
2018-05-22 13:40:00,74.25,74.29,74.18,74.25,91230.0,61.9076,61.941,61.8492,61.9076,91230.0
2018-05-22 13:50:00,74.26,74.28,74.24,74.26,68615.0,61.9159,61.9326,61.8993,61.9159,68615.0
2018-05-22 14:00:00,74.26,74.33,74.23,74.28,83790.0,61.9159,61.9743,61.8909,61.9326,83790.0
2018-05-22 14:10:00,74.27,74.28,74.19,74.21,84349.0,61.9243,61.9326,61.8576,61.8742,84349.0
2018-05-22 14:20:00,74.2,74.21,74.14,74.17,58292.0,61.8659,61.8742,61.8159,61.8409,58292.0
2018-05-22 14:30:00,74.17,74.25,74.17,74.22,80500.0,61.8409,61.9076,61.8409,61.8826,80500.0
2018-05-22 14:40:00,74.22,74.23,74.16,74.22,88296.0,61.8826,61.8909,61.8326,61.8826,88296.0
2018-05-22 14:50:00,74.21,74.27,74.17,74.17,91146.0,61.8742,61.9243,61.8409,61.8409,91146.0
2018-05-22 15:00:00,74.17,74.18,74.08,74.12,167706.0,61.8409,61.8492,61.7659,61.7992,167706.0
2018-05-22 15:10:00,74.13,74.18,74.09,74.12,245948.0,61.8075,61.8492,61.7742,61.7992,245948.0
2018-05-22 15:20:00,74.12,74.13,74.06,74.06,191403.0,61.7992,61.8075,61.7492,61.7492,191403.0
2018-05-22 15:30:00,74.07,74.08,73.95,73.98,227193.0,61.7575,61.7659,61.6575,61.6825,227193.0
2018-05-22 15:40:00,73.98,74.04,73.88,73.91,280959.0,61.6825,61.7325,61.5991,61.6241,280959.0
2018-05-22 15:50:00,73.92,74.05,73.83,74.03,419094.0,61.6325,61.7408,61.5574,61.7242,419094.0
2018-05-23 09:30:00,74.02,74.18,73.94,74.03,244174.0,61.7158,61.8492,61.6491,61.7242,244174.0
2018-05-23 09:40:00,74.03,74.14,73.95,74.03,125556.0,61.7242,61.8159,61.6575,61.7242,125556.0
2018-05-23 09:50:00,74.04,74.16,73.95,74.15,127725.0,61.7325,61.8326,61.6575,61.8242,127725.0
2018-05-23 10:00:00,74.16,74.16,73.96,73.97,133552.0,61.8326,61.8326,61.6658,61.6741,133552.0
2018-05-23 10:10:00,73.96,74.12,73.96,74.12,126807.0,61.6658,61.7992,61.6658,61.7992,126807.0
2018-05-23 10:20:00,74.11,74.18,74.09,74.18,82006.0,61.7909,61.8492,61.7742,61.8492,82006.0
2018-05-23 10:30:00,74.17,74.3,74.17,74.25,110774.0,61.8409,61.9493,61.8409,61.9076,110774.0
2018-05-23 10:40:00,74.26,74.27,74.12,74.14,102335.0,61.9159,61.9243,61.7992,61.8159,102335.0
2018-05-23 10:50:00,74.13,74.15,74.05,74.11,141799.0,61.8075,61.8242,61.7408,61.7909,141799.0
2018-05-23 11:00:00,74.1,74.12,74.03,74.06,102903.0,61.7825,61.7992,61.7242,61.7492,102903.0
2018-05-23 11:10:00,74.06,74.21,74.05,74.18,111295.0,61.7492,61.8742,61.7408,61.8492,111295.0
2018-05-23 11:20:00,74.17,74.25,74.16,74.2,119809.0,61.8409,61.9076,61.8326,61.8659,119809.0
2018-05-23 11:30:00,74.21,74.24,74.09,74.09,154538.0,61.8742,61.8993,61.7742,61.7742,154538.0
2018-05-23 11:40:00,74.08,74.14,74.02,74.02,89116.0,61.7659,61.8159,61.7158,61.7158,89116.0
2018-05-23 11:50:00,74.03,74.1,73.95,73.96,85378.0,61.7242,61.7825,61.6575,61.6658,85378.0
2018-05-23 12:00:00,73.96,74.06,73.96,74.0,90780.0,61.6658,61.7492,61.6658,61.6992,90780.0
2018-05-23 12:10:00,73.99,74.05,73.98,73.99,75848.0,61.6908,61.7408,61.6825,61.6908,75848.0
2018-05-23 12:20:00,73.98,73.99,73.89,73.91,95304.0,61.6825,61.6908,61.6074,61.6241,95304.0
2018-05-23 12:30:00,73.9,73.97,73.88,73.91,69751.0,61.6158,61.6741,61.5991,61.6241,69751.0
2018-05-23 12:40:00,73.91,73.98,73.9,73.94,73700.0,61.6241,61.6825,61.6158,61.6491,73700.0
2018-05-23 12:50:00,73.95,73.97,73.91,73.95,48783.0,61.6575,61.6741,61.6241,61.6575,48783.0
2018-05-23 13:00:00,73.94,73.95,73.9,73.95,76395.0,61.6491,61.6575,61.6158,61.6575,76395.0
2018-05-23 13:10:00,73.94,73.98,73.91,73.91,87900.0,61.6491,61.6825,61.6241,61.6241,87900.0
2018-05-23 13:20:00,73.91,73.93,73.87,73.92,70916.0,61.6241,61.6408,61.5908,61.6325,70916.0
2018-05-23 13:30:00,73.92,73.92,73.83,73.83,66633.0,61.6325,61.6325,61.5574,61.5574,66633.0
2018-05-23 13:40:00,73.84,73.85,73.72,73.74,94761.0,61.5658,61.5741,61.4657,61.4824,94761.0
2018-05-23 13:50:00,73.74,73.82,73.73,73.82,78241.0,61.4824,61.5491,61.474,61.5491,78241.0
2018-05-23 14:00:00,73.82,74.0,73.81,73.99,120817.0,61.5491,61.6992,61.5407,61.6908,120817.0
2018-05-23 14:10:00,73.98,74.15,73.98,74.1,104851.0,61.6825,61.8242,61.6825,61.7825,104851.0
2018-05-23 14:20:00,74.11,74.22,74.08,74.1,150168.0,61.7909,61.8826,61.7659,61.7825,150168.0
2018-05-23 14:30:00,74.1,74.12,74.01,74.01,123410.0,61.7825,61.7992,61.7075,61.7075,123410.0
2018-05-23 14:40:00,74.0,74.07,73.97,74.04,80948.0,61.6992,61.7575,61.6741,61.7325,80948.0
2018-05-23 14:50:00,74.03,74.09,74.02,74.08,95622.0,61.7242,61.7742,61.7158,61.7659,95622.0
2018-05-23 15:00:00,74.07,74.22,74.07,74.19,115821.0,61.7575,61.8826,61.7575,61.8576,115821.0
2018-05-23 15:10:00,74.2,74.2,74.12,74.16,75561.0,61.8659,61.8659,61.7992,61.8326,75561.0
2018-05-23 15:20:00,74.17,74.22,74.16,74.2,98756.0,61.8409,61.8826,61.8326,61.8659,98756.0
2018-05-23 15:30:00,74.19,74.2,74.09,74.09,118674.0,61.8576,61.8659,61.7742,61.7742,118674.0
2018-05-23 15:40:00,74.09,74.11,74.03,74.09,148318.0,61.7742,61.7909,61.7242,61.7742,148318.0
2018-05-23 15:50:00,74.1,74.23,74.09,74.16,550491.0,61.7825,61.8909,61.7742,61.8326,550491.0
2018-05-24 09:30:00,74.08,74.35,74.05,74.32,279253.0,61.7659,61.991,61.7408,61.966,279253.0
2018-05-24 09:40:00,74.31,74.34,74.04,74.14,231115.0,61.9576,61.9826,61.7325,61.8159,231115.0
2018-05-24 09:50:00,74.15,74.17,73.97,74.06,176629.0,61.8242,61.8409,61.6741,61.7492,176629.0
2018-05-24 10:00:00,74.08,74.09,73.91,74.0,220599.0,61.7659,61.7742,61.6241,61.6992,220599.0
2018-05-24 10:10:00,73.99,74.0,73.83,73.94,121660.0,61.6908,61.6992,61.5574,61.6491,121660.0
2018-05-24 10:20:00,73.94,74.12,73.92,74.07,110261.0,61.6491,61.7992,61.6325,61.7575,110261.0
2018-05-24 10:30:00,74.06,74.1,73.99,74.03,96930.0,61.7492,61.7825,61.6908,61.7242,96930.0
2018-05-24 10:40:00,74.03,74.05,73.91,73.97,119886.0,61.7242,61.7408,61.6241,61.6741,119886.0
2018-05-24 10:50:00,73.97,73.97,73.84,73.94,97562.0,61.6741,61.6741,61.5658,61.6491,97562.0
2018-05-24 11:00:00,73.93,74.07,73.88,74.02,107754.0,61.6408,61.7575,61.5991,61.7158,107754.0
2018-05-24 11:10:00,74.02,74.21,73.95,74.2,191786.0,61.7158,61.8742,61.6575,61.8659,191786.0
2018-05-24 11:20:00,74.2,74.2,74.06,74.06,160188.0,61.8659,61.8659,61.7492,61.7492,160188.0
2018-05-24 11:30:00,74.06,74.06,73.9,73.95,101965.0,61.7492,61.7492,61.6158,61.6575,101965.0
2018-05-24 11:40:00,73.94,73.99,73.9,73.91,63446.0,61.6491,61.6908,61.6158,61.6241,63446.0
2018-05-24 11:50:00,73.9,73.91,73.79,73.84,111848.0,61.6158,61.6241,61.5241,61.5658,111848.0
2018-05-24 12:00:00,73.83,73.85,73.76,73.78,127496.0,61.5574,61.5741,61.4991,61.5157,127496.0
2018-05-24 12:10:00,73.78,73.81,73.68,73.69,83630.0,61.5157,61.5407,61.4324,61.4407,83630.0
2018-05-24 12:20:00,73.69,73.79,73.68,73.78,86276.0,61.4407,61.5241,61.4324,61.5157,86276.0
2018-05-24 12:30:00,73.79,73.83,73.75,73.8,105541.0,61.5241,61.5574,61.4907,61.5324,105541.0
2018-05-24 12:40:00,73.81,73.81,73.72,73.78,86009.0,61.5407,61.5407,61.4657,61.5157,86009.0
2018-05-24 12:50:00,73.78,73.79,73.72,73.78,86103.0,61.5157,61.5241,61.4657,61.5157,86103.0
2018-05-24 13:00:00,73.79,73.85,73.78,73.84,111961.0,61.5241,61.5741,61.5157,61.5658,111961.0
2018-05-24 13:10:00,73.85,73.9,73.84,73.9,110803.0,61.5741,61.6158,61.5658,61.6158,110803.0
2018-05-24 13:20:00,73.9,73.91,73.85,73.89,89031.0,61.6158,61.6241,61.5741,61.6074,89031.0
2018-05-24 13:30:00,73.89,73.92,73.86,73.91,94608.0,61.6074,61.6325,61.5824,61.6241,94608.0
2018-05-24 13:40:00,73.91,73.95,73.89,73.9,71580.0,61.6241,61.6575,61.6074,61.6158,71580.0
2018-05-24 13:50:00,73.9,73.91,73.83,73.9,100891.0,61.6158,61.6241,61.5574,61.6158,100891.0
2018-05-24 14:00:00,73.89,73.89,73.75,73.78,73006.0,61.6074,61.6074,61.4907,61.5157,73006.0
2018-05-24 14:10:00,73.78,73.81,73.74,73.78,95806.0,61.5157,61.5407,61.4824,61.5157,95806.0
2018-05-24 14:20:00,73.79,73.8,73.73,73.75,97648.0,61.5241,61.5324,61.474,61.4907,97648.0
2018-05-24 14:30:00,73.75,73.77,73.61,73.62,131181.0,61.4907,61.5074,61.374,61.3823,131181.0
2018-05-24 14:40:00,73.62,73.67,73.59,73.67,133046.0,61.3823,61.424,61.3573,61.424,133046.0
2018-05-24 14:50:00,73.66,73.73,73.64,73.71,89815.0,61.4157,61.474,61.399,61.4574,89815.0
2018-05-24 15:00:00,73.71,73.78,73.66,73.78,120497.0,61.4574,61.5157,61.4157,61.5157,120497.0
2018-05-24 15:10:00,73.77,73.82,73.75,73.82,91889.0,61.5074,61.5491,61.4907,61.5491,91889.0
2018-05-24 15:20:00,73.81,73.85,73.8,73.81,77791.0,61.5407,61.5741,61.5324,61.5407,77791.0
2018-05-24 15:30:00,73.82,73.84,73.78,73.81,105079.0,61.5491,61.5658,61.5157,61.5407,105079.0
2018-05-24 15:40:00,73.81,73.83,73.73,73.83,171204.0,61.5407,61.5574,61.474,61.5574,171204.0
2018-05-24 15:50:00,73.82,73.83,73.72,73.78,350595.0,61.5491,61.5574,61.4657,61.5157,350595.0
2018-05-25 09:30:00,73.9,74.2,73.86,74.19,242838.0,61.6158,61.8659,61.5824,61.8576,242838.0
2018-05-25 09:40:00,74.19,74.21,73.82,73.82,198413.0,61.8576,61.8742,61.5491,61.5491,198413.0
2018-05-25 09:50:00,73.82,73.93,73.75,73.91,160410.0,61.5491,61.6408,61.4907,61.6241,160410.0
2018-05-25 10:00:00,73.91,74.17,73.88,74.04,599682.0,61.6241,61.8409,61.5991,61.7325,599682.0
2018-05-25 10:10:00,74.04,74.49,74.02,74.47,324262.0,61.7325,62.1077,61.7158,62.091,324262.0
2018-05-25 10:20:00,74.47,74.51,74.39,74.46,198108.0,62.091,62.1244,62.0243,62.0827,198108.0
2018-05-25 10:30:00,74.47,74.58,74.37,74.5,229199.0,62.091,62.1827,62.0077,62.116,229199.0
2018-05-25 10:40:00,74.5,74.62,74.42,74.57,399913.0,62.116,62.2161,62.0493,62.1744,399913.0
2018-05-25 10:50:00,74.56,74.62,74.41,74.51,196975.0,62.1661,62.2161,62.041,62.1244,196975.0
2018-05-25 11:00:00,74.51,74.55,74.44,74.44,99318.0,62.1244,62.1577,62.066,62.066,99318.0
2018-05-25 11:10:00,74.43,74.48,74.38,74.45,127411.0,62.0577,62.0994,62.016,62.0744,127411.0
2018-05-25 11:20:00,74.44,74.47,74.36,74.46,103492.0,62.066,62.091,61.9993,62.0827,103492.0
2018-05-25 11:30:00,74.46,74.47,74.34,74.43,129905.0,62.0827,62.091,61.9826,62.0577,129905.0
2018-05-25 11:40:00,74.44,74.5,74.4,74.44,86246.0,62.066,62.116,62.0327,62.066,86246.0
2018-05-25 11:50:00,74.44,74.44,74.29,74.3,81701.0,62.066,62.066,61.941,61.9493,81701.0
2018-05-25 12:00:00,74.3,74.36,74.18,74.2,92095.0,61.9493,61.9993,61.8492,61.8659,92095.0
2018-05-25 12:10:00,74.21,74.25,74.16,74.17,64366.0,61.8742,61.9076,61.8326,61.8409,64366.0
2018-05-25 12:20:00,74.17,74.21,74.12,74.14,94069.0,61.8409,61.8742,61.7992,61.8159,94069.0
2018-05-25 12:30:00,74.14,74.25,74.14,74.2,57489.0,61.8159,61.9076,61.8159,61.8659,57489.0
2018-05-25 12:40:00,74.19,74.22,74.14,74.15,60935.0,61.8576,61.8826,61.8159,61.8242,60935.0
2018-05-25 12:50:00,74.14,74.19,74.1,74.14,77822.0,61.8159,61.8576,61.7825,61.8159,77822.0
2018-05-25 13:00:00,74.14,74.2,74.12,74.17,76568.0,61.8159,61.8659,61.7992,61.8409,76568.0
2018-05-25 13:10:00,74.17,74.21,74.12,74.17,73815.0,61.8409,61.8742,61.7992,61.8409,73815.0
2018-05-25 13:20:00,74.17,74.19,74.09,74.1,69281.0,61.8409,61.8576,61.7742,61.7825,69281.0
2018-05-25 13:30:00,74.1,74.11,74.05,74.09,59516.0,61.7825,61.7909,61.7408,61.7742,59516.0
2018-05-25 13:40:00,74.09,74.16,74.08,74.14,84860.0,61.7742,61.8326,61.7659,61.8159,84860.0
2018-05-25 13:50:00,74.15,74.18,74.1,74.16,76147.0,61.8242,61.8492,61.7825,61.8326,76147.0
2018-05-25 14:00:00,74.16,74.17,74.06,74.1,130300.0,61.8326,61.8409,61.7492,61.7825,130300.0
2018-05-25 14:10:00,74.11,74.16,74.09,74.11,88095.0,61.7909,61.8326,61.7742,61.7909,88095.0
2018-05-25 14:20:00,74.12,74.21,74.09,74.17,89087.0,61.7992,61.8742,61.7742,61.8409,89087.0
2018-05-25 14:30:00,74.17,74.21,74.14,74.16,58861.0,61.8409,61.8742,61.8159,61.8326,58861.0
2018-05-25 14:40:00,74.16,74.16,74.06,74.14,108595.0,61.8326,61.8326,61.7492,61.8159,108595.0
2018-05-25 14:50:00,74.13,74.18,74.11,74.15,75717.0,61.8075,61.8492,61.7909,61.8242,75717.0
2018-05-25 15:00:00,74.15,74.22,74.13,74.22,89714.0,61.8242,61.8826,61.8075,61.8826,89714.0
2018-05-25 15:10:00,74.21,74.3,74.21,74.3,80269.0,61.8742,61.9493,61.8742,61.9493,80269.0
2018-05-25 15:20:00,74.29,74.31,74.21,74.25,78119.0,61.941,61.9576,61.8742,61.9076,78119.0
2018-05-25 15:30:00,74.25,74.29,74.22,74.24,108701.0,61.9076,61.941,61.8826,61.8993,108701.0
2018-05-25 15:40:00,74.24,74.27,74.21,74.23,177420.0,61.8993,61.9243,61.8742,61.8909,177420.0
2018-05-25 15:50:00,74.23,74.37,74.23,74.3,444991.0,61.8909,62.0077,61.8909,61.9493,444991.0
2018-05-29 09:30:00,74.06,74.36,73.95,74.2,445853.0,61.7492,61.9993,61.6575,61.8659,445853.0
2018-05-29 09:40:00,74.19,74.24,74.03,74.05,165348.0,61.8576,61.8993,61.7242,61.7408,165348.0
2018-05-29 09:50:00,74.07,74.36,73.97,74.35,216864.0,61.7575,61.9993,61.6741,61.991,216864.0
2018-05-29 10:00:00,74.35,74.4,74.24,74.27,155430.0,61.991,62.0327,61.8993,61.9243,155430.0
2018-05-29 10:10:00,74.28,74.46,74.27,74.45,191956.0,61.9326,62.0827,61.9243,62.0744,191956.0
2018-05-29 10:20:00,74.45,74.53,74.41,74.45,193121.0,62.0744,62.1411,62.041,62.0744,193121.0
2018-05-29 10:30:00,74.44,74.58,74.38,74.56,215255.0,62.066,62.1827,62.016,62.1661,215255.0
2018-05-29 10:40:00,74.56,74.66,74.53,74.62,235121.0,62.1661,62.2494,62.1411,62.2161,235121.0
2018-05-29 10:50:00,74.62,74.7,74.53,74.55,159687.0,62.2161,62.2828,62.1411,62.1577,159687.0
2018-05-29 11:00:00,74.55,74.57,74.46,74.5,177756.0,62.1577,62.1744,62.0827,62.116,177756.0
2018-05-29 11:10:00,74.5,74.65,74.48,74.6,127106.0,62.116,62.2411,62.0994,62.1994,127106.0
2018-05-29 11:20:00,74.6,74.62,74.45,74.45,156668.0,62.1994,62.2161,62.0744,62.0744,156668.0
2018-05-29 11:30:00,74.45,74.47,74.31,74.35,207456.0,62.0744,62.091,61.9576,61.991,207456.0
2018-05-29 11:40:00,74.35,74.36,74.19,74.26,173038.0,61.991,61.9993,61.8576,61.9159,173038.0
2018-05-29 11:50:00,74.25,74.29,74.16,74.17,132439.0,61.9076,61.941,61.8326,61.8409,132439.0
2018-05-29 12:00:00,74.18,74.2,74.04,74.05,141715.0,61.8492,61.8659,61.7325,61.7408,141715.0
2018-05-29 12:10:00,74.05,74.06,73.92,73.96,121834.0,61.7408,61.7492,61.6325,61.6658,121834.0
2018-05-29 12:20:00,73.96,74.02,73.94,74.01,111535.0,61.6658,61.7158,61.6491,61.7075,111535.0
2018-05-29 12:30:00,74.01,74.11,73.99,74.09,109965.0,61.7075,61.7909,61.6908,61.7742,109965.0
2018-05-29 12:40:00,74.09,74.11,74.02,74.08,101545.0,61.7742,61.7909,61.7158,61.7659,101545.0
2018-05-29 12:50:00,74.09,74.12,74.04,74.08,80906.0,61.7742,61.7992,61.7325,61.7659,80906.0
2018-05-29 13:00:00,74.07,74.07,73.83,73.85,101992.0,61.7575,61.7575,61.5574,61.5741,101992.0
2018-05-29 13:10:00,73.86,73.91,73.82,73.87,80816.0,61.5824,61.6241,61.5491,61.5908,80816.0
2018-05-29 13:20:00,73.87,73.96,73.82,73.85,111574.0,61.5908,61.6658,61.5491,61.5741,111574.0
2018-05-29 13:30:00,73.85,73.87,73.77,73.86,210937.0,61.5741,61.5908,61.5074,61.5824,210937.0
2018-05-29 13:40:00,73.86,73.96,73.84,73.94,84866.0,61.5824,61.6658,61.5658,61.6491,84866.0
2018-05-29 13:50:00,73.94,73.98,73.89,73.89,91778.0,61.6491,61.6825,61.6074,61.6074,91778.0
2018-05-29 14:00:00,73.89,73.9,73.8,73.83,169061.0,61.6074,61.6158,61.5324,61.5574,169061.0
2018-05-29 14:10:00,73.84,73.9,73.79,73.84,137719.0,61.5658,61.6158,61.5241,61.5658,137719.0
2018-05-29 14:20:00,73.84,74.0,73.8,73.99,134460.0,61.5658,61.6992,61.5324,61.6908,134460.0
2018-05-29 14:30:00,73.99,74.04,73.92,73.94,145485.0,61.6908,61.7325,61.6325,61.6491,145485.0
2018-05-29 14:40:00,73.94,73.95,73.81,73.87,137922.0,61.6491,61.6575,61.5407,61.5908,137922.0
2018-05-29 14:50:00,73.87,73.89,73.83,73.84,147164.0,61.5908,61.6074,61.5574,61.5658,147164.0
2018-05-29 15:00:00,73.84,73.91,73.82,73.86,121486.0,61.5658,61.6241,61.5491,61.5824,121486.0
2018-05-29 15:10:00,73.85,73.86,73.8,73.84,141247.0,61.5741,61.5824,61.5324,61.5658,141247.0
2018-05-29 15:20:00,73.83,73.89,73.81,73.88,153390.0,61.5574,61.6074,61.5407,61.5991,153390.0
2018-05-29 15:30:00,73.87,74.0,73.85,73.94,155062.0,61.5908,61.6992,61.5741,61.6491,155062.0
2018-05-29 15:40:00,73.94,74.07,73.91,73.98,171271.0,61.6491,61.7575,61.6241,61.6825,171271.0
2018-05-29 15:50:00,73.98,74.09,73.97,74.04,492078.0,61.6825,61.7742,61.6741,61.7325,492078.0
2018-05-30 09:30:00,74.33,74.35,74.08,74.19,404160.0,61.9743,61.991,61.7659,61.8576,404160.0
2018-05-30 09:40:00,74.18,74.26,74.12,74.13,174420.0,61.8492,61.9159,61.7992,61.8075,174420.0
2018-05-30 09:50:00,74.12,74.19,74.08,74.17,160131.0,61.7992,61.8576,61.7659,61.8409,160131.0
2018-05-30 10:00:00,74.17,74.19,74.05,74.14,142095.0,61.8409,61.8576,61.7408,61.8159,142095.0
2018-05-30 10:10:00,74.13,74.28,74.11,74.27,129395.0,61.8075,61.9326,61.7909,61.9243,129395.0
2018-05-30 10:20:00,74.27,74.35,74.23,74.32,97469.0,61.9243,61.991,61.8909,61.966,97469.0
2018-05-30 10:30:00,74.32,74.52,74.31,74.51,246689.0,61.966,62.1327,61.9576,62.1244,246689.0
2018-05-30 10:40:00,74.51,74.58,74.47,74.56,263635.0,62.1244,62.1827,62.091,62.1661,263635.0
2018-05-30 10:50:00,74.55,74.6,74.51,74.56,138428.0,62.1577,62.1994,62.1244,62.1661,138428.0
2018-05-30 11:00:00,74.55,74.6,74.53,74.59,130224.0,62.1577,62.1994,62.1411,62.1911,130224.0
2018-05-30 11:10:00,74.59,74.6,74.52,74.58,147625.0,62.1911,62.1994,62.1327,62.1827,147625.0
2018-05-30 11:20:00,74.59,74.7,74.58,74.64,147278.0,62.1911,62.2828,62.1827,62.2328,147278.0
2018-05-30 11:30:00,74.64,74.7,74.62,74.66,150555.0,62.2328,62.2828,62.2161,62.2494,150555.0
2018-05-30 11:40:00,74.65,74.66,74.51,74.57,245152.0,62.2411,62.2494,62.1244,62.1744,245152.0
2018-05-30 11:50:00,74.57,74.72,74.56,74.68,241393.0,62.1744,62.2995,62.1661,62.2661,241393.0
2018-05-30 12:00:00,74.68,74.74,74.64,74.7,208276.0,62.2661,62.3161,62.2328,62.2828,208276.0
2018-05-30 12:10:00,74.69,74.71,74.64,74.68,91431.0,62.2745,62.2911,62.2328,62.2661,91431.0
2018-05-30 12:20:00,74.69,74.74,74.68,74.71,79651.0,62.2745,62.3161,62.2661,62.2911,79651.0
2018-05-30 12:30:00,74.72,74.76,74.7,74.75,79361.0,62.2995,62.3328,62.2828,62.3245,79361.0
2018-05-30 12:40:00,74.75,74.84,74.74,74.77,106567.0,62.3245,62.3995,62.3161,62.3412,106567.0
2018-05-30 12:50:00,74.78,74.83,74.77,74.8,67184.0,62.3495,62.3912,62.3412,62.3662,67184.0
2018-05-30 13:00:00,74.81,74.89,74.81,74.89,123259.0,62.3745,62.4412,62.3745,62.4412,123259.0
2018-05-30 13:10:00,74.9,75.0,74.89,74.94,145223.0,62.4496,62.5329,62.4412,62.4829,145223.0
2018-05-30 13:20:00,74.94,75.0,74.9,74.91,154893.0,62.4829,62.5329,62.4496,62.4579,154893.0
2018-05-30 13:30:00,74.91,74.91,74.83,74.88,86736.0,62.4579,62.4579,62.3912,62.4329,86736.0
2018-05-30 13:40:00,74.88,74.9,74.83,74.85,150916.0,62.4329,62.4496,62.3912,62.4079,150916.0
2018-05-30 13:50:00,74.85,74.87,74.82,74.84,71108.0,62.4079,62.4245,62.3829,62.3995,71108.0
2018-05-30 14:00:00,74.84,74.93,74.82,74.92,93249.0,62.3995,62.4746,62.3829,62.4662,93249.0
2018-05-30 14:10:00,74.92,74.94,74.88,74.94,143865.0,62.4662,62.4829,62.4329,62.4829,143865.0
2018-05-30 14:20:00,74.93,75.0,74.93,74.98,120876.0,62.4746,62.5329,62.4746,62.5163,120876.0
2018-05-30 14:30:00,74.97,75.02,74.97,74.98,155407.0,62.5079,62.5496,62.5079,62.5163,155407.0
2018-05-30 14:40:00,74.98,75.0,74.93,74.97,123939.0,62.5163,62.5329,62.4746,62.5079,123939.0
2018-05-30 14:50:00,74.98,75.01,74.96,74.99,88956.0,62.5163,62.5413,62.4996,62.5246,88956.0
2018-05-30 15:00:00,75.0,75.01,74.95,74.97,127365.0,62.5329,62.5413,62.4912,62.5079,127365.0
2018-05-30 15:10:00,74.97,74.97,74.92,74.92,108865.0,62.5079,62.5079,62.4662,62.4662,108865.0
2018-05-30 15:20:00,74.92,74.93,74.82,74.84,156271.0,62.4662,62.4746,62.3829,62.3995,156271.0
2018-05-30 15:30:00,74.84,74.84,74.78,74.8,146623.0,62.3995,62.3995,62.3495,62.3662,146623.0
2018-05-30 15:40:00,74.8,74.91,74.79,74.88,292456.0,62.3662,62.4579,62.3578,62.4329,292456.0
2018-05-30 15:50:00,74.88,75.01,74.88,74.92,690427.0,62.4329,62.5413,62.4329,62.4662,690427.0
2018-05-31 09:30:00,74.67,74.69,73.92,73.92,445274.0,62.2578,62.2745,61.6325,61.6325,445274.0
2018-05-31 09:40:00,73.92,73.98,73.67,73.72,243331.0,61.6325,61.6825,61.424,61.4657,243331.0
2018-05-31 09:50:00,73.72,73.82,73.61,73.7,281095.0,61.4657,61.5491,61.374,61.449,281095.0
2018-05-31 10:00:00,73.71,73.85,73.71,73.72,178226.0,61.4574,61.5741,61.4574,61.4657,178226.0
2018-05-31 10:10:00,73.74,73.87,73.72,73.84,124041.0,61.4824,61.5908,61.4657,61.5658,124041.0
2018-05-31 10:20:00,73.85,73.94,73.8,73.84,98584.0,61.5741,61.6491,61.5324,61.5658,98584.0
2018-05-31 10:30:00,73.84,73.86,73.58,73.6,148876.0,61.5658,61.5824,61.349,61.3656,148876.0
2018-05-31 10:40:00,73.6,73.63,73.52,73.53,158867.0,61.3656,61.3907,61.2989,61.3073,158867.0
2018-05-31 10:50:00,73.53,73.53,73.23,73.33,326811.0,61.3073,61.3073,61.0572,61.1405,326811.0
2018-05-31 11:00:00,73.32,73.32,73.24,73.27,175539.0,61.1322,61.1322,61.0655,61.0905,175539.0
2018-05-31 11:10:00,73.27,73.43,73.26,73.37,177635.0,61.0905,61.2239,61.0822,61.1739,177635.0
2018-05-31 11:20:00,73.36,73.49,73.24,73.49,150478.0,61.1655,61.2739,61.0655,61.2739,150478.0
2018-05-31 11:30:00,73.5,73.56,73.44,73.44,140990.0,61.2823,61.3323,61.2322,61.2322,140990.0
2018-05-31 11:40:00,73.43,73.54,73.38,73.41,165757.0,61.2239,61.3156,61.1822,61.2072,165757.0
2018-05-31 11:50:00,73.42,73.42,73.31,73.33,163864.0,61.2156,61.2156,61.1239,61.1405,163864.0
2018-05-31 12:00:00,73.32,73.33,73.14,73.16,106653.0,61.1322,61.1405,60.9821,60.9988,106653.0
2018-05-31 12:10:00,73.16,73.22,73.14,73.2,112504.0,60.9988,61.0488,60.9821,61.0321,112504.0
2018-05-31 12:20:00,73.2,73.21,73.09,73.11,100126.0,61.0321,61.0405,60.9404,60.9571,100126.0
2018-05-31 12:30:00,73.1,73.12,73.04,73.05,90402.0,60.9488,60.9654,60.8987,60.9071,90402.0
2018-05-31 12:40:00,73.06,73.17,73.02,73.15,92233.0,60.9154,61.0071,60.8821,60.9905,92233.0
2018-05-31 12:50:00,73.16,73.17,73.05,73.08,95341.0,60.9988,61.0071,60.9071,60.9321,95341.0
2018-05-31 13:00:00,73.08,73.09,72.9,72.9,181837.0,60.9321,60.9404,60.782,60.782,181837.0
2018-05-31 13:10:00,72.9,72.9,72.85,72.87,103833.0,60.782,60.782,60.7403,60.757,103833.0
2018-05-31 13:20:00,72.87,72.93,72.83,72.83,96065.0,60.757,60.807,60.7236,60.7236,96065.0
2018-05-31 13:30:00,72.84,72.89,72.8,72.83,76203.0,60.732,60.7737,60.6986,60.7236,76203.0
2018-05-31 13:40:00,72.84,72.98,72.84,72.98,87857.0,60.732,60.8487,60.732,60.8487,87857.0
2018-05-31 13:50:00,72.98,73.0,72.89,72.92,110536.0,60.8487,60.8654,60.7737,60.7987,110536.0
2018-05-31 14:00:00,72.92,72.95,72.84,72.94,190957.0,60.7987,60.8237,60.732,60.8154,190957.0
2018-05-31 14:10:00,72.94,73.08,72.92,73.01,126064.0,60.8154,60.9321,60.7987,60.8737,126064.0
2018-05-31 14:20:00,73.02,73.04,72.98,73.0,122035.0,60.8821,60.8987,60.8487,60.8654,122035.0
2018-05-31 14:30:00,72.99,73.07,72.99,73.02,206460.0,60.857,60.9237,60.857,60.8821,206460.0
2018-05-31 14:40:00,73.03,73.14,73.01,73.1,182328.0,60.8904,60.9821,60.8737,60.9488,182328.0
2018-05-31 14:50:00,73.11,73.23,73.07,73.23,135767.0,60.9571,61.0572,60.9237,61.0572,135767.0
2018-05-31 15:00:00,73.23,73.35,73.22,73.34,176555.0,61.0572,61.1572,61.0488,61.1489,176555.0
2018-05-31 15:10:00,73.34,73.37,73.23,73.24,158974.0,61.1489,61.1739,61.0572,61.0655,158974.0
2018-05-31 15:20:00,73.25,73.36,73.23,73.35,166533.0,61.0738,61.1655,61.0572,61.1572,166533.0
2018-05-31 15:30:00,73.34,73.42,73.27,73.4,241862.0,61.1489,61.2156,61.0905,61.1989,241862.0
2018-05-31 15:40:00,73.4,73.4,73.21,73.24,527823.0,61.1989,61.1989,61.0405,61.0655,527823.0
2018-05-31 15:50:00,73.24,73.25,73.02,73.15,1224520.0,61.0655,61.0738,60.8821,60.9905,1224520.0
2018-06-01 09:30:00,73.33,73.39,73.13,73.13,303341.0,61.1405,61.1906,60.9738,60.9738,303341.0
2018-06-01 09:40:00,73.13,73.31,73.01,73.27,179800.0,60.9738,61.1239,60.8737,61.0905,179800.0
2018-06-01 09:50:00,73.27,73.37,73.14,73.2,137200.0,61.0905,61.1739,60.9821,61.0321,137200.0
2018-06-01 10:00:00,73.22,73.31,73.18,73.27,120717.0,61.0488,61.1239,61.0155,61.0905,120717.0
2018-06-01 10:10:00,73.28,73.33,73.08,73.17,150494.0,61.0988,61.1405,60.9321,61.0071,150494.0
2018-06-01 10:20:00,73.17,73.37,73.12,73.31,204557.0,61.0071,61.1739,60.9654,61.1239,204557.0
2018-06-01 10:30:00,73.3,73.31,73.15,73.27,94978.0,61.1155,61.1239,60.9905,61.0905,94978.0
2018-06-01 10:40:00,73.27,73.29,73.15,73.25,128574.0,61.0905,61.1072,60.9905,61.0738,128574.0
2018-06-01 10:50:00,73.25,73.28,73.19,73.2,87100.0,61.0738,61.0988,61.0238,61.0321,87100.0
2018-06-01 11:00:00,73.2,73.24,73.12,73.14,95674.0,61.0321,61.0655,60.9654,60.9821,95674.0
2018-06-01 11:10:00,73.14,73.2,73.07,73.08,102586.0,60.9821,61.0321,60.9237,60.9321,102586.0
2018-06-01 11:20:00,73.08,73.12,72.98,72.98,139251.0,60.9321,60.9654,60.8487,60.8487,139251.0
2018-06-01 11:30:00,72.98,73.03,72.96,72.98,94033.0,60.8487,60.8904,60.832,60.8487,94033.0
2018-06-01 11:40:00,72.98,73.01,72.87,72.9,102118.0,60.8487,60.8737,60.757,60.782,102118.0
2018-06-01 11:50:00,72.9,72.97,72.86,72.95,144779.0,60.782,60.8404,60.7487,60.8237,144779.0
2018-06-01 12:00:00,72.96,72.97,72.88,72.92,109107.0,60.832,60.8404,60.7653,60.7987,109107.0
2018-06-01 12:10:00,72.92,72.99,72.92,72.95,93643.0,60.7987,60.857,60.7987,60.8237,93643.0
2018-06-01 12:20:00,72.96,73.03,72.95,73.01,72962.0,60.832,60.8904,60.8237,60.8737,72962.0
2018-06-01 12:30:00,73.01,73.17,73.01,73.14,92782.0,60.8737,61.0071,60.8737,60.9821,92782.0
2018-06-01 12:40:00,73.15,73.19,73.13,73.17,70307.0,60.9905,61.0238,60.9738,61.0071,70307.0
2018-06-01 12:50:00,73.17,73.23,73.17,73.23,87569.0,61.0071,61.0572,61.0071,61.0572,87569.0
2018-06-01 13:00:00,73.24,73.32,73.24,73.28,108468.0,61.0655,61.1322,61.0655,61.0988,108468.0
2018-06-01 13:10:00,73.28,73.29,73.26,73.28,98677.0,61.0988,61.1072,61.0822,61.0988,98677.0
2018-06-01 13:20:00,73.29,73.31,73.26,73.31,109046.0,61.1072,61.1239,61.0822,61.1239,109046.0
2018-06-01 13:30:00,73.31,73.32,73.2,73.23,163431.0,61.1239,61.1322,61.0321,61.0572,163431.0
2018-06-01 13:40:00,73.22,73.31,73.22,73.3,72925.0,61.0488,61.1239,61.0488,61.1155,72925.0
2018-06-01 13:50:00,73.3,73.32,73.25,73.3,127671.0,61.1155,61.1322,61.0738,61.1155,127671.0
2018-06-01 14:00:00,73.29,73.37,73.29,73.31,103319.0,61.1072,61.1739,61.1072,61.1239,103319.0
2018-06-01 14:10:00,73.32,73.61,73.26,73.61,263303.0,61.1322,61.374,61.0822,61.374,263303.0
2018-06-01 14:20:00,73.61,73.74,73.6,73.72,182652.0,61.374,61.4824,61.3656,61.4657,182652.0
2018-06-01 14:30:00,73.72,73.72,73.55,73.56,201099.0,61.4657,61.4657,61.324,61.3323,201099.0
2018-06-01 14:40:00,73.56,73.62,73.55,73.61,138452.0,61.3323,61.3823,61.324,61.374,138452.0
2018-06-01 14:50:00,73.61,73.62,73.52,73.54,94847.0,61.374,61.3823,61.2989,61.3156,94847.0
2018-06-01 15:00:00,73.54,73.54,73.45,73.45,115741.0,61.3156,61.3156,61.2406,61.2406,115741.0
2018-06-01 15:10:00,73.46,73.46,73.36,73.38,79202.0,61.2489,61.2489,61.1655,61.1822,79202.0
2018-06-01 15:20:00,73.37,73.43,73.36,73.4,142608.0,61.1739,61.2239,61.1655,61.1989,142608.0
2018-06-01 15:30:00,73.41,73.41,73.36,73.37,101702.0,61.2072,61.2072,61.1655,61.1739,101702.0
2018-06-01 15:40:00,73.37,73.43,73.36,73.42,205724.0,61.1739,61.2239,61.1655,61.2156,205724.0
2018-06-01 15:50:00,73.41,73.47,73.41,73.45,793948.0,61.2072,61.2573,61.2072,61.2406,793948.0
2018-06-04 09:30:00,73.54,73.96,73.45,73.9,377761.0,61.3156,61.6658,61.2406,61.6158,377761.0
2018-06-04 09:40:00,73.9,74.1,73.89,74.0,209622.0,61.6158,61.7825,61.6074,61.6992,209622.0
2018-06-04 09:50:00,74.0,74.28,73.96,74.2,230220.0,61.6992,61.9326,61.6658,61.8659,230220.0
2018-06-04 10:00:00,74.21,74.28,73.97,74.02,219345.0,61.8742,61.9326,61.6741,61.7158,219345.0
2018-06-04 10:10:00,74.01,74.15,73.98,73.98,198420.0,61.7075,61.8242,61.6825,61.6825,198420.0
2018-06-04 10:20:00,73.99,74.06,73.91,73.92,165866.0,61.6908,61.7492,61.6241,61.6325,165866.0
2018-06-04 10:30:00,73.91,74.07,73.84,74.03,136293.0,61.6241,61.7575,61.5658,61.7242,136293.0
2018-06-04 10:40:00,74.03,74.04,73.95,74.02,150959.0,61.7242,61.7325,61.6575,61.7158,150959.0
2018-06-04 10:50:00,74.03,74.15,74.01,74.02,103994.0,61.7242,61.8242,61.7075,61.7158,103994.0
2018-06-04 11:00:00,74.03,74.11,74.02,74.05,101142.0,61.7242,61.7909,61.7158,61.7408,101142.0
2018-06-04 11:10:00,74.04,74.1,73.88,73.91,115264.0,61.7325,61.7825,61.5991,61.6241,115264.0
2018-06-04 11:20:00,73.9,74.05,73.86,74.01,139543.0,61.6158,61.7408,61.5824,61.7075,139543.0
2018-06-04 11:30:00,74.01,74.02,73.95,74.02,164659.0,61.7075,61.7158,61.6575,61.7158,164659.0
2018-06-04 11:40:00,74.01,74.23,73.99,74.22,213639.0,61.7075,61.8909,61.6908,61.8826,213639.0
2018-06-04 11:50:00,74.22,74.25,74.11,74.23,115714.0,61.8826,61.9076,61.7909,61.8909,115714.0
2018-06-04 12:00:00,74.23,74.27,74.2,74.27,124942.0,61.8909,61.9243,61.8659,61.9243,124942.0
2018-06-04 12:10:00,74.26,74.36,74.21,74.36,147620.0,61.9159,61.9993,61.8742,61.9993,147620.0
2018-06-04 12:20:00,74.35,74.38,74.3,74.36,113235.0,61.991,62.016,61.9493,61.9993,113235.0
2018-06-04 12:30:00,74.37,74.4,74.33,74.39,126072.0,62.0077,62.0327,61.9743,62.0243,126072.0
2018-06-04 12:40:00,74.4,74.48,74.4,74.46,159801.0,62.0327,62.0994,62.0327,62.0827,159801.0
2018-06-04 12:50:00,74.46,74.51,74.39,74.5,141613.0,62.0827,62.1244,62.0243,62.116,141613.0
2018-06-04 13:00:00,74.5,74.62,74.49,74.55,189749.0,62.116,62.2161,62.1077,62.1577,189749.0
2018-06-04 13:10:00,74.56,74.58,74.51,74.57,99890.0,62.1661,62.1827,62.1244,62.1744,99890.0
2018-06-04 13:20:00,74.56,74.6,74.54,74.56,119234.0,62.1661,62.1994,62.1494,62.1661,119234.0
2018-06-04 13:30:00,74.56,74.56,74.39,74.45,138738.0,62.1661,62.1661,62.0243,62.0744,138738.0
2018-06-04 13:40:00,74.45,74.46,74.39,74.39,108116.0,62.0744,62.0827,62.0243,62.0243,108116.0
2018-06-04 13:50:00,74.39,74.48,74.37,74.45,133550.0,62.0243,62.0994,62.0077,62.0744,133550.0
2018-06-04 14:00:00,74.45,74.5,74.44,74.47,147592.0,62.0744,62.116,62.066,62.091,147592.0
2018-06-04 14:10:00,74.47,74.48,74.41,74.44,108196.0,62.091,62.0994,62.041,62.066,108196.0
2018-06-04 14:20:00,74.44,74.47,74.39,74.4,112123.0,62.066,62.091,62.0243,62.0327,112123.0
2018-06-04 14:30:00,74.4,74.4,74.27,74.29,106400.0,62.0327,62.0327,61.9243,61.941,106400.0
2018-06-04 14:40:00,74.29,74.3,74.2,74.25,178784.0,61.941,61.9493,61.8659,61.9076,178784.0
2018-06-04 14:50:00,74.24,74.35,74.24,74.33,140939.0,61.8993,61.991,61.8993,61.9743,140939.0
2018-06-04 15:00:00,74.33,74.38,74.29,74.38,163688.0,61.9743,62.016,61.941,62.016,163688.0
2018-06-04 15:10:00,74.38,74.4,74.32,74.33,192140.0,62.016,62.0327,61.966,61.9743,192140.0
2018-06-04 15:20:00,74.33,74.34,74.21,74.22,161524.0,61.9743,61.9826,61.8742,61.8826,161524.0
2018-06-04 15:30:00,74.21,74.24,74.17,74.21,211504.0,61.8742,61.8993,61.8409,61.8742,211504.0
2018-06-04 15:40:00,74.2,74.21,74.13,74.17,468902.0,61.8659,61.8742,61.8075,61.8409,468902.0
2018-06-04 15:50:00,74.16,74.2,74.11,74.18,641201.0,61.8326,61.8659,61.7909,61.8492,641201.0
2018-06-05 09:30:00,74.28,74.29,73.99,74.13,387909.0,61.9326,61.941,61.6908,61.8075,387909.0
2018-06-05 09:40:00,74.13,74.18,74.0,74.07,145848.0,61.8075,61.8492,61.6992,61.7575,145848.0
2018-06-05 09:50:00,74.07,74.19,74.04,74.14,131530.0,61.7575,61.8576,61.7325,61.8159,131530.0
2018-06-05 10:00:00,74.14,74.31,74.11,74.21,160250.0,61.8159,61.9576,61.7909,61.8742,160250.0
2018-06-05 10:10:00,74.22,74.36,74.2,74.33,179717.0,61.8826,61.9993,61.8659,61.9743,179717.0
2018-06-05 10:20:00,74.33,74.38,74.12,74.12,187843.0,61.9743,62.016,61.7992,61.7992,187843.0
2018-06-05 10:30:00,74.12,74.16,73.84,73.9,151846.0,61.7992,61.8326,61.5658,61.6158,151846.0
2018-06-05 10:40:00,73.89,73.9,73.76,73.8,200051.0,61.6074,61.6158,61.4991,61.5324,200051.0
2018-06-05 10:50:00,73.8,73.95,73.76,73.94,93139.0,61.5324,61.6575,61.4991,61.6491,93139.0
2018-06-05 11:00:00,73.93,73.97,73.85,73.89,121024.0,61.6408,61.6741,61.5741,61.6074,121024.0
2018-06-05 11:10:00,73.87,73.92,73.82,73.88,145713.0,61.5908,61.6325,61.5491,61.5991,145713.0
2018-06-05 11:20:00,73.89,73.93,73.82,73.9,166458.0,61.6074,61.6408,61.5491,61.6158,166458.0
2018-06-05 11:30:00,73.9,73.91,73.72,73.73,105935.0,61.6158,61.6241,61.4657,61.474,105935.0
2018-06-05 11:40:00,73.73,73.73,73.6,73.66,94500.0,61.474,61.474,61.3656,61.4157,94500.0
2018-06-05 11:50:00,73.65,73.73,73.63,73.73,83472.0,61.4073,61.474,61.3907,61.474,83472.0
2018-06-05 12:00:00,73.73,73.8,73.68,73.8,104995.0,61.474,61.5324,61.4324,61.5324,104995.0
2018-06-05 12:10:00,73.81,73.81,73.75,73.78,86717.0,61.5407,61.5407,61.4907,61.5157,86717.0
2018-06-05 12:20:00,73.79,74.01,73.78,73.96,191977.0,61.5241,61.7075,61.5157,61.6658,191977.0
2018-06-05 12:30:00,73.97,74.01,73.9,73.91,107112.0,61.6741,61.7075,61.6158,61.6241,107112.0
2018-06-05 12:40:00,73.92,73.97,73.89,73.91,75376.0,61.6325,61.6741,61.6074,61.6241,75376.0
2018-06-05 12:50:00,73.91,73.93,73.87,73.91,81636.0,61.6241,61.6408,61.5908,61.6241,81636.0
2018-06-05 13:00:00,73.9,73.92,73.87,73.89,83973.0,61.6158,61.6325,61.5908,61.6074,83973.0
2018-06-05 13:10:00,73.89,73.99,73.88,73.94,68433.0,61.6074,61.6908,61.5991,61.6491,68433.0
2018-06-05 13:20:00,73.95,73.96,73.92,73.95,74877.0,61.6575,61.6658,61.6325,61.6575,74877.0
2018-06-05 13:30:00,73.95,73.96,73.88,73.9,123281.0,61.6575,61.6658,61.5991,61.6158,123281.0
2018-06-05 13:40:00,73.9,73.92,73.87,73.89,61682.0,61.6158,61.6325,61.5908,61.6074,61682.0
2018-06-05 13:50:00,73.9,73.98,73.89,73.96,81645.0,61.6158,61.6825,61.6074,61.6658,81645.0
2018-06-05 14:00:00,73.97,74.02,73.93,74.0,94334.0,61.6741,61.7158,61.6408,61.6992,94334.0
2018-06-05 14:10:00,74.01,74.1,73.99,74.09,72093.0,61.7075,61.7825,61.6908,61.7742,72093.0
2018-06-05 14:20:00,74.09,74.1,74.01,74.03,78391.0,61.7742,61.7825,61.7075,61.7242,78391.0
2018-06-05 14:30:00,74.03,74.05,73.98,74.01,98566.0,61.7242,61.7408,61.6825,61.7075,98566.0
2018-06-05 14:40:00,74.0,74.03,73.98,74.01,79194.0,61.6992,61.7242,61.6825,61.7075,79194.0
2018-06-05 14:50:00,74.01,74.04,74.0,74.02,63191.0,61.7075,61.7325,61.6992,61.7158,63191.0
2018-06-05 15:00:00,74.01,74.02,73.94,73.97,203165.0,61.7075,61.7158,61.6491,61.6741,203165.0
2018-06-05 15:10:00,73.98,74.01,73.94,73.97,133675.0,61.6825,61.7075,61.6491,61.6741,133675.0
2018-06-05 15:20:00,73.97,74.0,73.96,74.0,103702.0,61.6741,61.6992,61.6658,61.6992,103702.0
2018-06-05 15:30:00,73.99,74.05,73.99,74.03,141937.0,61.6908,61.7408,61.6908,61.7242,141937.0
2018-06-05 15:40:00,74.02,74.1,74.0,74.06,183857.0,61.7158,61.7825,61.6992,61.7492,183857.0
2018-06-05 15:50:00,74.06,74.06,73.95,73.98,551287.0,61.7492,61.7492,61.6575,61.6825,551287.0
2018-06-06 09:30:00,74.07,74.19,73.9,74.13,374706.0,61.7575,61.8576,61.6158,61.8075,374706.0
2018-06-06 09:40:00,74.14,74.15,74.0,74.01,147464.0,61.8159,61.8242,61.6992,61.7075,147464.0
2018-06-06 09:50:00,74.02,74.09,73.98,74.09,230293.0,61.7158,61.7742,61.6825,61.7742,230293.0
2018-06-06 10:00:00,74.09,74.12,73.85,73.87,227308.0,61.7742,61.7992,61.5741,61.5908,227308.0
2018-06-06 10:10:00,73.88,73.88,73.72,73.77,122557.0,61.5991,61.5991,61.4657,61.5074,122557.0
2018-06-06 10:20:00,73.77,73.97,73.74,73.96,138485.0,61.5074,61.6741,61.4824,61.6658,138485.0
2018-06-06 10:30:00,73.95,74.04,73.94,74.0,127281.0,61.6575,61.7325,61.6491,61.6992,127281.0
2018-06-06 10:40:00,74.0,74.02,73.94,74.01,201102.0,61.6992,61.7158,61.6491,61.7075,201102.0
2018-06-06 10:50:00,74.01,74.13,74.0,74.11,106423.0,61.7075,61.8075,61.6992,61.7909,106423.0
2018-06-06 11:00:00,74.11,74.12,74.02,74.06,150957.0,61.7909,61.7992,61.7158,61.7492,150957.0
2018-06-06 11:10:00,74.06,74.07,73.8,73.81,168878.0,61.7492,61.7575,61.5324,61.5407,168878.0
2018-06-06 11:20:00,73.81,73.94,73.8,73.94,158990.0,61.5407,61.6491,61.5324,61.6491,158990.0
2018-06-06 11:30:00,73.93,74.01,73.86,73.97,89852.0,61.6408,61.7075,61.5824,61.6741,89852.0
2018-06-06 11:40:00,73.97,74.05,73.95,73.98,92046.0,61.6741,61.7408,61.6575,61.6825,92046.0
2018-06-06 11:50:00,73.98,74.01,73.9,73.99,111196.0,61.6825,61.7075,61.6158,61.6908,111196.0
2018-06-06 12:00:00,73.99,74.15,73.96,74.14,189098.0,61.6908,61.8242,61.6658,61.8159,189098.0
2018-06-06 12:10:00,74.14,74.23,74.14,74.21,83557.0,61.8159,61.8909,61.8159,61.8742,83557.0
2018-06-06 12:20:00,74.22,74.25,74.17,74.24,81817.0,61.8826,61.9076,61.8409,61.8993,81817.0
2018-06-06 12:30:00,74.24,74.31,74.23,74.3,84006.0,61.8993,61.9576,61.8909,61.9493,84006.0
2018-06-06 12:40:00,74.3,74.31,74.26,74.27,82852.0,61.9493,61.9576,61.9159,61.9243,82852.0
2018-06-06 12:50:00,74.27,74.27,74.18,74.27,74889.0,61.9243,61.9243,61.8492,61.9243,74889.0
2018-06-06 13:00:00,74.26,74.31,74.24,74.31,83310.0,61.9159,61.9576,61.8993,61.9576,83310.0
2018-06-06 13:10:00,74.3,74.42,74.28,74.42,108905.0,61.9493,62.0493,61.9326,62.0493,108905.0
2018-06-06 13:20:00,74.42,74.42,74.32,74.39,75850.0,62.0493,62.0493,61.966,62.0243,75850.0
2018-06-06 13:30:00,74.4,74.4,74.31,74.32,102434.0,62.0327,62.0327,61.9576,61.966,102434.0
2018-06-06 13:40:00,74.32,74.37,74.28,74.28,83773.0,61.966,62.0077,61.9326,61.9326,83773.0
2018-06-06 13:50:00,74.28,74.31,74.21,74.23,87412.0,61.9326,61.9576,61.8742,61.8909,87412.0
2018-06-06 14:00:00,74.24,74.31,74.23,74.31,93857.0,61.8993,61.9576,61.8909,61.9576,93857.0
2018-06-06 14:10:00,74.3,74.31,74.18,74.19,89370.0,61.9493,61.9576,61.8492,61.8576,89370.0
2018-06-06 14:20:00,74.19,74.22,74.17,74.18,58735.0,61.8576,61.8826,61.8409,61.8492,58735.0
2018-06-06 14:30:00,74.17,74.18,74.12,74.18,80035.0,61.8409,61.8492,61.7992,61.8492,80035.0
2018-06-06 14:40:00,74.17,74.27,74.17,74.25,93447.0,61.8409,61.9243,61.8409,61.9076,93447.0
2018-06-06 14:50:00,74.24,74.25,74.2,74.25,77538.0,61.8993,61.9076,61.8659,61.9076,77538.0
2018-06-06 15:00:00,74.25,74.32,74.22,74.27,120616.0,61.9076,61.966,61.8826,61.9243,120616.0
2018-06-06 15:10:00,74.27,74.28,74.24,74.27,75656.0,61.9243,61.9326,61.8993,61.9243,75656.0
2018-06-06 15:20:00,74.27,74.28,74.18,74.19,129630.0,61.9243,61.9326,61.8492,61.8576,129630.0
2018-06-06 15:30:00,74.19,74.22,74.17,74.2,124060.0,61.8576,61.8826,61.8409,61.8659,124060.0
2018-06-06 15:40:00,74.2,74.23,74.12,74.19,153517.0,61.8659,61.8909,61.7992,61.8576,153517.0
2018-06-06 15:50:00,74.19,74.38,74.18,74.35,486472.0,61.8576,62.016,61.8492,61.991,486472.0
2018-06-07 09:30:00,74.18,74.44,74.1,74.38,278640.0,61.8492,62.066,61.7825,62.016,278640.0
2018-06-07 09:40:00,74.39,74.64,74.37,74.64,196173.0,62.0243,62.2328,62.0077,62.2328,196173.0
2018-06-07 09:50:00,74.64,74.71,74.49,74.51,142203.0,62.2328,62.2911,62.1077,62.1244,142203.0
2018-06-07 10:00:00,74.51,74.62,74.44,74.49,140233.0,62.1244,62.2161,62.066,62.1077,140233.0
2018-06-07 10:10:00,74.49,74.87,74.42,74.85,350268.0,62.1077,62.4245,62.0493,62.4079,350268.0
2018-06-07 10:20:00,74.86,75.16,74.72,74.92,693951.0,62.4162,62.6663,62.2995,62.4662,693951.0
2018-06-07 10:30:00,74.92,75.47,74.88,75.47,549148.0,62.4662,62.9248,62.4329,62.9248,549148.0
2018-06-07 10:40:00,75.46,75.91,75.45,75.79,544792.0,62.9165,63.2917,62.9081,63.1916,544792.0
2018-06-07 10:50:00,75.79,75.95,75.76,75.85,321234.0,63.1916,63.325,63.1666,63.2416,321234.0
2018-06-07 11:00:00,75.84,75.99,75.78,75.97,439544.0,63.2333,63.3584,63.1833,63.3417,439544.0
2018-06-07 11:10:00,75.98,76.17,75.85,76.09,457188.0,63.35,63.5084,63.2416,63.4417,457188.0
2018-06-07 11:20:00,76.09,76.09,75.8,75.88,219004.0,63.4417,63.4417,63.1999,63.2666,219004.0
2018-06-07 11:30:00,75.88,76.04,75.86,75.97,182476.0,63.2666,63.4001,63.25,63.3417,182476.0
2018-06-07 11:40:00,75.97,76.02,75.83,75.87,165267.0,63.3417,63.3834,63.225,63.2583,165267.0
2018-06-07 11:50:00,75.87,75.87,75.65,75.7,324795.0,63.2583,63.2583,63.0749,63.1166,324795.0
2018-06-07 12:00:00,75.7,75.97,75.69,75.96,280574.0,63.1166,63.3417,63.1082,63.3334,280574.0
2018-06-07 12:10:00,75.97,76.07,75.95,76.05,214329.0,63.3417,63.4251,63.325,63.4084,214329.0
2018-06-07 12:20:00,76.04,76.13,76.03,76.1,223907.0,63.4001,63.4751,63.3917,63.4501,223907.0
2018-06-07 12:30:00,76.11,76.17,76.02,76.17,201654.0,63.4584,63.5084,63.3834,63.5084,201654.0
2018-06-07 12:40:00,76.17,76.3,76.13,76.15,198318.0,63.5084,63.6168,63.4751,63.4918,198318.0
2018-06-07 12:50:00,76.15,76.34,76.15,76.32,292108.0,63.4918,63.6502,63.4918,63.6335,292108.0
2018-06-07 13:00:00,76.33,76.4,76.3,76.33,203330.0,63.6418,63.7002,63.6168,63.6418,203330.0
2018-06-07 13:10:00,76.33,76.35,76.12,76.16,241034.0,63.6418,63.6585,63.4668,63.5001,241034.0
2018-06-07 13:20:00,76.15,76.16,75.97,75.98,159477.0,63.4918,63.5001,63.3417,63.35,159477.0
2018-06-07 13:30:00,75.97,76.13,75.95,76.0,207292.0,63.3417,63.4751,63.325,63.3667,207292.0
2018-06-07 13:40:00,76.01,76.2,75.95,76.18,145481.0,63.375,63.5335,63.325,63.5168,145481.0
2018-06-07 13:50:00,76.18,76.18,75.85,75.85,197652.0,63.5168,63.5168,63.2416,63.2416,197652.0
2018-06-07 14:00:00,75.86,75.98,75.83,75.97,205461.0,63.25,63.35,63.225,63.3417,205461.0
2018-06-07 14:10:00,75.97,75.98,75.89,75.9,152415.0,63.3417,63.35,63.275,63.2833,152415.0
2018-06-07 14:20:00,75.9,75.99,75.87,75.95,127876.0,63.2833,63.3584,63.2583,63.325,127876.0
2018-06-07 14:30:00,75.95,75.98,75.89,75.91,104994.0,63.325,63.35,63.275,63.2917,104994.0
2018-06-07 14:40:00,75.9,75.91,75.8,75.84,112711.0,63.2833,63.2917,63.1999,63.2333,112711.0
2018-06-07 14:50:00,75.85,75.85,75.77,75.83,145351.0,63.2416,63.2416,63.1749,63.225,145351.0
2018-06-07 15:00:00,75.83,75.85,75.6,75.6,177412.0,63.225,63.2416,63.0332,63.0332,177412.0
2018-06-07 15:10:00,75.6,75.68,75.5,75.67,256866.0,63.0332,63.0999,62.9498,63.0916,256866.0
2018-06-07 15:20:00,75.67,75.78,75.63,75.73,178526.0,63.0916,63.1833,63.0582,63.1416,178526.0
2018-06-07 15:30:00,75.73,75.73,75.59,75.61,305544.0,63.1416,63.1416,63.0249,63.0415,305544.0
2018-06-07 15:40:00,75.6,75.66,75.55,75.59,367729.0,63.0332,63.0832,62.9915,63.0249,367729.0
2018-06-07 15:50:00,75.58,75.77,75.58,75.75,737499.0,63.0165,63.1749,63.0165,63.1583,737499.0
2018-06-08 09:30:00,75.85,76.54,75.74,76.5,867345.0,63.2416,63.8169,63.1499,63.7836,867345.0
2018-06-08 09:40:00,76.5,76.71,76.4,76.59,438135.0,63.7836,63.9587,63.7002,63.8586,438135.0
2018-06-08 09:50:00,76.59,76.81,76.43,76.77,370742.0,63.8586,64.0421,63.7252,64.0087,370742.0
2018-06-08 10:00:00,76.78,76.84,76.67,76.74,412305.0,64.017,64.0671,63.9253,63.9837,412305.0
2018-06-08 10:10:00,76.74,76.8,76.69,76.75,401121.0,63.9837,64.0337,63.942,63.992,401121.0
2018-06-08 10:20:00,76.75,76.8,76.7,76.75,460878.0,63.992,64.0337,63.9503,63.992,460878.0
2018-06-08 10:30:00,76.75,77.03,76.74,76.98,353438.0,63.992,64.2255,63.9837,64.1838,353438.0
2018-06-08 10:40:00,76.98,77.1,76.96,76.97,328998.0,64.1838,64.2839,64.1671,64.1755,328998.0
2018-06-08 10:50:00,76.97,77.2,76.93,77.06,461430.0,64.1755,64.3672,64.1421,64.2505,461430.0
2018-06-08 11:00:00,77.06,77.1,76.96,77.0,327262.0,64.2505,64.2839,64.1671,64.2005,327262.0
2018-06-08 11:10:00,77.0,77.04,76.91,76.94,337080.0,64.2005,64.2338,64.1254,64.1504,337080.0
2018-06-08 11:20:00,76.94,77.0,76.82,77.0,339927.0,64.1504,64.2005,64.0504,64.2005,339927.0
2018-06-08 11:30:00,77.01,77.01,76.83,76.85,410462.0,64.2088,64.2088,64.0587,64.0754,410462.0
2018-06-08 11:40:00,76.85,77.0,76.82,77.0,217321.0,64.0754,64.2005,64.0504,64.2005,217321.0
2018-06-08 11:50:00,77.0,77.01,76.77,76.77,236898.0,64.2005,64.2088,64.0087,64.0087,236898.0
2018-06-08 12:00:00,76.78,76.88,76.76,76.88,190447.0,64.017,64.1004,64.0004,64.1004,190447.0
2018-06-08 12:10:00,76.87,76.97,76.86,76.95,158704.0,64.0921,64.1755,64.0837,64.1588,158704.0
2018-06-08 12:20:00,76.95,77.1,76.94,77.1,145304.0,64.1588,64.2839,64.1504,64.2839,145304.0
2018-06-08 12:30:00,77.1,77.11,77.02,77.03,124470.0,64.2839,64.2922,64.2172,64.2255,124470.0
2018-06-08 12:40:00,77.03,77.09,77.0,77.0,105505.0,64.2255,64.2755,64.2005,64.2005,105505.0
2018-06-08 12:50:00,77.0,77.08,76.99,77.01,119379.0,64.2005,64.2672,64.1921,64.2088,119379.0
2018-06-08 13:00:00,77.02,77.1,77.01,77.09,131685.0,64.2172,64.2839,64.2088,64.2755,131685.0
2018-06-08 13:10:00,77.08,77.09,76.98,77.04,122704.0,64.2672,64.2755,64.1838,64.2338,122704.0
2018-06-08 13:20:00,77.03,77.1,77.01,77.1,141701.0,64.2255,64.2839,64.2088,64.2839,141701.0
2018-06-08 13:30:00,77.1,77.11,77.06,77.07,150729.0,64.2839,64.2922,64.2505,64.2588,150729.0
2018-06-08 13:40:00,77.08,77.13,77.07,77.08,139681.0,64.2672,64.3089,64.2588,64.2672,139681.0
2018-06-08 13:50:00,77.08,77.16,77.03,77.14,300648.0,64.2672,64.3339,64.2255,64.3172,300648.0
2018-06-08 14:00:00,77.14,77.18,77.04,77.04,134576.0,64.3172,64.3506,64.2338,64.2338,134576.0
2018-06-08 14:10:00,77.05,77.09,77.01,77.06,142445.0,64.2422,64.2755,64.2088,64.2505,142445.0
2018-06-08 14:20:00,77.05,77.11,76.98,77.0,135721.0,64.2422,64.2922,64.1838,64.2005,135721.0
2018-06-08 14:30:00,76.99,77.02,76.94,77.02,144204.0,64.1921,64.2172,64.1504,64.2172,144204.0
2018-06-08 14:40:00,77.02,77.02,76.95,76.95,158524.0,64.2172,64.2172,64.1588,64.1588,158524.0
2018-06-08 14:50:00,76.96,76.99,76.9,76.9,192272.0,64.1671,64.1921,64.1171,64.1171,192272.0
2018-06-08 15:00:00,76.9,76.95,76.9,76.94,199057.0,64.1171,64.1588,64.1171,64.1504,199057.0
2018-06-08 15:10:00,76.94,77.06,76.93,76.95,248870.0,64.1504,64.2505,64.1421,64.1588,248870.0
2018-06-08 15:20:00,76.96,77.02,76.94,77.01,177332.0,64.1671,64.2172,64.1504,64.2088,177332.0
2018-06-08 15:30:00,77.01,77.02,76.97,77.0,262560.0,64.2088,64.2172,64.1755,64.2005,262560.0
2018-06-08 15:40:00,77.0,77.07,76.98,77.06,445836.0,64.2005,64.2588,64.1838,64.2505,445836.0
2018-06-08 15:50:00,77.06,77.21,77.05,77.18,988353.0,64.2505,64.3756,64.2422,64.3506,988353.0
2018-06-11 09:30:00,76.97,77.28,76.88,77.19,435626.0,64.1755,64.4339,64.1004,64.3589,435626.0
2018-06-11 09:40:00,77.19,77.34,77.13,77.17,206895.0,64.3589,64.484,64.3089,64.3422,206895.0
2018-06-11 09:50:00,77.16,77.22,77.11,77.19,269943.0,64.3339,64.3839,64.2922,64.3589,269943.0
2018-06-11 10:00:00,77.19,77.21,77.09,77.12,215403.0,64.3589,64.3756,64.2755,64.3005,215403.0
2018-06-11 10:10:00,77.12,77.27,77.03,77.25,261317.0,64.3005,64.4256,64.2255,64.4089,261317.0
2018-06-11 10:20:00,77.25,77.38,77.24,77.34,143784.0,64.4089,64.5173,64.4006,64.484,143784.0
2018-06-11 10:30:00,77.34,77.34,77.16,77.16,202066.0,64.484,64.484,64.3339,64.3339,202066.0
2018-06-11 10:40:00,77.17,77.25,77.13,77.15,165232.0,64.3422,64.4089,64.3089,64.3255,165232.0
2018-06-11 10:50:00,77.16,77.16,77.07,77.11,186356.0,64.3339,64.3339,64.2588,64.2922,186356.0
2018-06-11 11:00:00,77.1,77.25,77.07,77.22,212014.0,64.2839,64.4089,64.2588,64.3839,212014.0
2018-06-11 11:10:00,77.22,77.23,77.15,77.2,147845.0,64.3839,64.3922,64.3255,64.3672,147845.0
2018-06-11 11:20:00,77.2,77.26,77.15,77.18,198932.0,64.3672,64.4173,64.3255,64.3506,198932.0
2018-06-11 11:30:00,77.19,77.33,77.18,77.26,167035.0,64.3589,64.4756,64.3506,64.4173,167035.0
2018-06-11 11:40:00,77.27,77.38,77.25,77.33,126358.0,64.4256,64.5173,64.4089,64.4756,126358.0
2018-06-11 11:50:00,77.33,77.42,77.32,77.41,148765.0,64.4756,64.5507,64.4673,64.5423,148765.0
2018-06-11 12:00:00,77.42,77.43,77.36,77.37,137693.0,64.5507,64.559,64.5006,64.509,137693.0
2018-06-11 12:10:00,77.37,77.41,77.34,77.41,104434.0,64.509,64.5423,64.484,64.5423,104434.0
2018-06-11 12:20:00,77.41,77.43,77.35,77.37,99088.0,64.5423,64.559,64.4923,64.509,99088.0
2018-06-11 12:30:00,77.38,77.44,77.38,77.44,77382.0,64.5173,64.5673,64.5173,64.5673,77382.0
2018-06-11 12:40:00,77.44,77.5,77.41,77.49,107075.0,64.5673,64.6174,64.5423,64.609,107075.0
2018-06-11 12:50:00,77.48,77.58,77.48,77.58,133994.0,64.6007,64.6841,64.6007,64.6841,133994.0
2018-06-11 13:00:00,77.59,77.64,77.57,77.63,128604.0,64.6924,64.7341,64.6757,64.7258,128604.0
2018-06-11 13:10:00,77.61,77.65,77.57,77.58,110934.0,64.7091,64.7424,64.6757,64.6841,110934.0
2018-06-11 13:20:00,77.58,77.63,77.52,77.52,109784.0,64.6841,64.7258,64.634,64.634,109784.0
2018-06-11 13:30:00,77.53,77.55,77.48,77.52,114851.0,64.6424,64.659,64.6007,64.634,114851.0
2018-06-11 13:40:00,77.51,77.58,77.48,77.52,144701.0,64.6257,64.6841,64.6007,64.634,144701.0
2018-06-11 13:50:00,77.51,77.58,77.51,77.57,125152.0,64.6257,64.6841,64.6257,64.6757,125152.0
2018-06-11 14:00:00,77.58,77.62,77.5,77.51,185660.0,64.6841,64.7174,64.6174,64.6257,185660.0
2018-06-11 14:10:00,77.51,77.56,77.49,77.55,121812.0,64.6257,64.6674,64.609,64.659,121812.0
2018-06-11 14:20:00,77.55,77.64,77.54,77.6,119385.0,64.659,64.7341,64.6507,64.7007,119385.0
2018-06-11 14:30:00,77.59,77.64,77.57,77.6,147959.0,64.6924,64.7341,64.6757,64.7007,147959.0
2018-06-11 14:40:00,77.59,77.6,77.5,77.54,124497.0,64.6924,64.7007,64.6174,64.6507,124497.0
2018-06-11 14:50:00,77.54,77.58,77.53,77.58,111646.0,64.6507,64.6841,64.6424,64.6841,111646.0
2018-06-11 15:00:00,77.58,77.6,77.55,77.57,106259.0,64.6841,64.7007,64.659,64.6757,106259.0
2018-06-11 15:10:00,77.56,77.67,77.56,77.66,202195.0,64.6674,64.7591,64.6674,64.7508,202195.0
2018-06-11 15:20:00,77.65,77.69,77.64,77.69,148937.0,64.7424,64.7758,64.7341,64.7758,148937.0
2018-06-11 15:30:00,77.69,77.69,77.66,77.66,194996.0,64.7758,64.7758,64.7508,64.7508,194996.0
2018-06-11 15:40:00,77.67,77.69,77.57,77.69,295310.0,64.7591,64.7758,64.6757,64.7758,295310.0
2018-06-11 15:50:00,77.68,77.68,77.52,77.54,684676.0,64.7674,64.7674,64.634,64.6507,684676.0
2018-06-12 09:30:00,77.82,77.89,77.53,77.54,498108.0,64.8842,64.9425,64.6424,64.6507,498108.0
2018-06-12 09:40:00,77.54,77.64,77.3,77.6,429506.0,64.6507,64.7341,64.4506,64.7007,429506.0
2018-06-12 09:50:00,77.59,77.59,77.24,77.37,170170.0,64.6924,64.6924,64.4006,64.509,170170.0
2018-06-12 10:00:00,77.38,77.44,77.22,77.43,236998.0,64.5173,64.5673,64.3839,64.559,236998.0
2018-06-12 10:10:00,77.43,77.52,77.35,77.4,195263.0,64.559,64.634,64.4923,64.534,195263.0
2018-06-12 10:20:00,77.41,77.44,77.31,77.43,225449.0,64.5423,64.5673,64.4589,64.559,225449.0
2018-06-12 10:30:00,77.42,77.53,77.41,77.44,160584.0,64.5507,64.6424,64.5423,64.5673,160584.0
2018-06-12 10:40:00,77.45,77.45,77.29,77.32,165944.0,64.5757,64.5757,64.4423,64.4673,165944.0
2018-06-12 10:50:00,77.33,77.35,77.21,77.28,137276.0,64.4756,64.4923,64.3756,64.4339,137276.0
2018-06-12 11:00:00,77.29,77.32,77.17,77.17,181144.0,64.4423,64.4673,64.3422,64.3422,181144.0
2018-06-12 11:10:00,77.17,77.17,77.11,77.16,183474.0,64.3422,64.3422,64.2922,64.3339,183474.0
2018-06-12 11:20:00,77.17,77.24,77.13,77.21,129016.0,64.3422,64.4006,64.3089,64.3756,129016.0
2018-06-12 11:30:00,77.21,77.25,77.14,77.25,97492.0,64.3756,64.4089,64.3172,64.4089,97492.0
2018-06-12 11:40:00,77.25,77.3,77.19,77.23,140351.0,64.4089,64.4506,64.3589,64.3922,140351.0
2018-06-12 11:50:00,77.23,77.29,77.22,77.25,166719.0,64.3922,64.4423,64.3839,64.4089,166719.0
2018-06-12 12:00:00,77.26,77.35,77.23,77.28,168192.0,64.4173,64.4923,64.3922,64.4339,168192.0
2018-06-12 12:10:00,77.28,77.43,77.27,77.42,79018.0,64.4339,64.559,64.4256,64.5507,79018.0
2018-06-12 12:20:00,77.42,77.49,77.42,77.45,89937.0,64.5507,64.609,64.5507,64.5757,89937.0
2018-06-12 12:30:00,77.45,77.47,77.44,77.46,97917.0,64.5757,64.5923,64.5673,64.584,97917.0
2018-06-12 12:40:00,77.46,77.48,77.41,77.42,131356.0,64.584,64.6007,64.5423,64.5507,131356.0
2018-06-12 12:50:00,77.41,77.47,77.37,77.39,93767.0,64.5423,64.5923,64.509,64.5256,93767.0
2018-06-12 13:00:00,77.39,77.42,77.34,77.36,83274.0,64.5256,64.5507,64.484,64.5006,83274.0
2018-06-12 13:10:00,77.35,77.37,77.26,77.33,122603.0,64.4923,64.509,64.4173,64.4756,122603.0
2018-06-12 13:20:00,77.33,77.39,77.32,77.34,97650.0,64.4756,64.5256,64.4673,64.484,97650.0
2018-06-12 13:30:00,77.35,77.37,77.31,77.33,99695.0,64.4923,64.509,64.4589,64.4756,99695.0
2018-06-12 13:40:00,77.33,77.39,77.31,77.36,102486.0,64.4756,64.5256,64.4589,64.5006,102486.0
2018-06-12 13:50:00,77.36,77.38,77.28,77.31,102959.0,64.5006,64.5173,64.4339,64.4589,102959.0
2018-06-12 14:00:00,77.3,77.34,77.23,77.29,102568.0,64.4506,64.484,64.3922,64.4423,102568.0
2018-06-12 14:10:00,77.3,77.3,77.26,77.28,85805.0,64.4506,64.4506,64.4173,64.4339,85805.0
2018-06-12 14:20:00,77.28,77.31,77.24,77.3,174666.0,64.4339,64.4589,64.4006,64.4506,174666.0
2018-06-12 14:30:00,77.29,77.31,77.21,77.21,110003.0,64.4423,64.4589,64.3756,64.3756,110003.0
2018-06-12 14:40:00,77.22,77.24,77.18,77.21,159379.0,64.3839,64.4006,64.3506,64.3756,159379.0
2018-06-12 14:50:00,77.2,77.23,77.18,77.2,82212.0,64.3672,64.3922,64.3506,64.3672,82212.0
2018-06-12 15:00:00,77.19,77.29,77.19,77.29,125041.0,64.3589,64.4423,64.3589,64.4423,125041.0
2018-06-12 15:10:00,77.29,77.29,77.14,77.14,119724.0,64.4423,64.4423,64.3172,64.3172,119724.0
2018-06-12 15:20:00,77.14,77.17,77.14,77.17,100659.0,64.3172,64.3422,64.3172,64.3422,100659.0
2018-06-12 15:30:00,77.17,77.25,77.15,77.24,186427.0,64.3422,64.4089,64.3255,64.4006,186427.0
2018-06-12 15:40:00,77.25,77.28,77.19,77.19,242562.0,64.4089,64.4339,64.3589,64.3589,242562.0
2018-06-12 15:50:00,77.2,77.3,77.19,77.24,474926.0,64.3672,64.4506,64.3589,64.4006,474926.0
2018-06-13 09:30:00,77.4,77.4,77.03,77.05,299142.0,64.534,64.534,64.2255,64.2422,299142.0
2018-06-13 09:40:00,77.05,77.19,77.0,77.11,196561.0,64.2422,64.3589,64.2005,64.2922,196561.0
2018-06-13 09:50:00,77.11,77.37,77.11,77.34,161679.0,64.2922,64.509,64.2922,64.484,161679.0
2018-06-13 10:00:00,77.34,77.36,77.19,77.2,122139.0,64.484,64.5006,64.3589,64.3672,122139.0
2018-06-13 10:10:00,77.22,77.22,77.0,77.02,156293.0,64.3839,64.3839,64.2005,64.2172,156293.0
2018-06-13 10:20:00,77.01,77.1,77.01,77.04,98920.0,64.2088,64.2839,64.2088,64.2338,98920.0
2018-06-13 10:30:00,77.04,77.04,76.76,76.81,201987.0,64.2338,64.2338,64.0004,64.0421,201987.0
2018-06-13 10:40:00,76.82,76.84,76.51,76.52,257304.0,64.0504,64.0671,63.7919,63.8003,257304.0
2018-06-13 10:50:00,76.52,76.69,76.47,76.69,228794.0,63.8003,63.942,63.7586,63.942,228794.0
2018-06-13 11:00:00,76.69,76.8,76.62,76.74,171207.0,63.942,64.0337,63.8836,63.9837,171207.0
2018-06-13 11:10:00,76.74,76.77,76.59,76.65,99464.0,63.9837,64.0087,63.8586,63.9087,99464.0
2018-06-13 11:20:00,76.65,76.69,76.58,76.59,97492.0,63.9087,63.942,63.8503,63.8586,97492.0
2018-06-13 11:30:00,76.6,76.69,76.59,76.67,85010.0,63.867,63.942,63.8586,63.9253,85010.0
2018-06-13 11:40:00,76.66,76.67,76.57,76.6,78660.0,63.917,63.9253,63.842,63.867,78660.0
2018-06-13 11:50:00,76.6,76.72,76.59,76.69,96608.0,63.867,63.967,63.8586,63.942,96608.0
2018-06-13 12:00:00,76.68,76.77,76.68,76.72,74593.0,63.9337,64.0087,63.9337,63.967,74593.0
2018-06-13 12:10:00,76.72,76.83,76.71,76.82,83219.0,63.967,64.0587,63.9587,64.0504,83219.0
2018-06-13 12:20:00,76.82,76.83,76.74,76.76,72472.0,64.0504,64.0587,63.9837,64.0004,72472.0
2018-06-13 12:30:00,76.75,76.86,76.71,76.83,69358.0,63.992,64.0837,63.9587,64.0587,69358.0
2018-06-13 12:40:00,76.84,76.86,76.82,76.82,72657.0,64.0671,64.0837,64.0504,64.0504,72657.0
2018-06-13 12:50:00,76.82,76.84,76.73,76.73,133602.0,64.0504,64.0671,63.9754,63.9754,133602.0
2018-06-13 13:00:00,76.73,76.77,76.71,76.76,77444.0,63.9754,64.0087,63.9587,64.0004,77444.0
2018-06-13 13:10:00,76.76,76.78,76.68,76.68,100165.0,64.0004,64.017,63.9337,63.9337,100165.0
2018-06-13 13:20:00,76.69,76.69,76.59,76.6,78454.0,63.942,63.942,63.8586,63.867,78454.0
2018-06-13 13:30:00,76.59,76.6,76.49,76.51,101556.0,63.8586,63.867,63.7753,63.7919,101556.0
2018-06-13 13:40:00,76.5,76.62,76.49,76.62,97636.0,63.7836,63.8836,63.7753,63.8836,97636.0
2018-06-13 13:50:00,76.62,76.74,76.62,76.69,104227.0,63.8836,63.9837,63.8836,63.942,104227.0
2018-06-13 14:00:00,76.68,76.69,76.37,76.4,142012.0,63.9337,63.942,63.6752,63.7002,142012.0
2018-06-13 14:10:00,76.4,76.42,76.31,76.33,128170.0,63.7002,63.7169,63.6252,63.6418,128170.0
2018-06-13 14:20:00,76.33,76.39,76.29,76.32,104924.0,63.6418,63.6919,63.6085,63.6335,104924.0
2018-06-13 14:30:00,76.32,76.32,76.2,76.27,139531.0,63.6335,63.6335,63.5335,63.5918,139531.0
2018-06-13 14:40:00,76.28,76.37,76.28,76.36,94824.0,63.6002,63.6752,63.6002,63.6669,94824.0
2018-06-13 14:50:00,76.36,76.43,76.35,76.43,107306.0,63.6669,63.7252,63.6585,63.7252,107306.0
2018-06-13 15:00:00,76.43,76.59,76.43,76.52,120421.0,63.7252,63.8586,63.7252,63.8003,120421.0
2018-06-13 15:10:00,76.52,76.55,76.46,76.47,77229.0,63.8003,63.8253,63.7502,63.7586,77229.0
2018-06-13 15:20:00,76.46,76.48,76.37,76.37,124077.0,63.7502,63.7669,63.6752,63.6752,124077.0
2018-06-13 15:30:00,76.37,76.47,76.32,76.47,277839.0,63.6752,63.7586,63.6335,63.7586,277839.0
2018-06-13 15:40:00,76.46,76.5,76.37,76.38,366782.0,63.7502,63.7836,63.6752,63.6835,366782.0
2018-06-13 15:50:00,76.37,76.5,76.36,76.47,723878.0,63.6752,63.7836,63.6669,63.7586,723878.0
2018-06-14 09:30:00,76.56,76.56,75.76,75.82,617501.0,63.8336,63.8336,63.1666,63.2166,617501.0
2018-06-14 09:40:00,75.82,76.09,75.7,75.7,375361.0,63.2166,63.4417,63.1166,63.1166,375361.0
2018-06-14 09:50:00,75.71,75.95,75.7,75.88,339642.0,63.1249,63.325,63.1166,63.2666,339642.0
2018-06-14 10:00:00,75.89,76.18,75.88,76.06,251775.0,63.275,63.5168,63.2666,63.4167,251775.0
2018-06-14 10:10:00,76.06,76.19,76.03,76.14,193829.0,63.4167,63.5251,63.3917,63.4834,193829.0
2018-06-14 10:20:00,76.14,76.21,75.98,75.98,211988.0,63.4834,63.5418,63.35,63.35,211988.0
2018-06-14 10:30:00,75.98,76.02,75.92,75.94,173089.0,63.35,63.3834,63.3,63.3167,173089.0
2018-06-14 10:40:00,75.94,76.12,75.93,76.1,200979.0,63.3167,63.4668,63.3083,63.4501,200979.0
2018-06-14 10:50:00,76.1,76.13,76.01,76.06,152346.0,63.4501,63.4751,63.375,63.4167,152346.0
2018-06-14 11:00:00,76.07,76.11,75.98,76.07,187402.0,63.4251,63.4584,63.35,63.4251,187402.0
2018-06-14 11:10:00,76.06,76.11,76.02,76.05,140910.0,63.4167,63.4584,63.3834,63.4084,140910.0
2018-06-14 11:20:00,76.06,76.3,76.05,76.27,119094.0,63.4167,63.6168,63.4084,63.5918,119094.0
2018-06-14 11:30:00,76.27,76.29,76.17,76.19,158384.0,63.5918,63.6085,63.5084,63.5251,158384.0
2018-06-14 11:40:00,76.19,76.2,76.08,76.11,124647.0,63.5251,63.5335,63.4334,63.4584,124647.0
2018-06-14 11:50:00,76.1,76.22,76.09,76.19,98948.0,63.4501,63.5501,63.4417,63.5251,98948.0
2018-06-14 12:00:00,76.19,76.29,76.16,76.29,94209.0,63.5251,63.6085,63.5001,63.6085,94209.0
2018-06-14 12:10:00,76.28,76.35,76.28,76.3,67080.0,63.6002,63.6585,63.6002,63.6168,67080.0
2018-06-14 12:20:00,76.31,76.32,76.24,76.25,69943.0,63.6252,63.6335,63.5668,63.5751,69943.0
2018-06-14 12:30:00,76.26,76.31,76.24,76.25,71498.0,63.5835,63.6252,63.5668,63.5751,71498.0
2018-06-14 12:40:00,76.24,76.39,76.23,76.35,90808.0,63.5668,63.6919,63.5585,63.6585,90808.0
2018-06-14 12:50:00,76.35,76.38,76.28,76.28,62666.0,63.6585,63.6835,63.6002,63.6002,62666.0
2018-06-14 13:00:00,76.29,76.33,76.25,76.33,48632.0,63.6085,63.6418,63.5751,63.6418,48632.0
2018-06-14 13:10:00,76.33,76.33,76.24,76.28,68387.0,63.6418,63.6418,63.5668,63.6002,68387.0
2018-06-14 13:20:00,76.28,76.3,76.23,76.24,72082.0,63.6002,63.6168,63.5585,63.5668,72082.0
2018-06-14 13:30:00,76.24,76.26,76.19,76.23,80044.0,63.5668,63.5835,63.5251,63.5585,80044.0
2018-06-14 13:40:00,76.23,76.23,76.08,76.08,100921.0,63.5585,63.5585,63.4334,63.4334,100921.0
2018-06-14 13:50:00,76.09,76.16,76.06,76.09,81796.0,63.4417,63.5001,63.4167,63.4417,81796.0
2018-06-14 14:00:00,76.1,76.1,76.05,76.09,114730.0,63.4501,63.4501,63.4084,63.4417,114730.0
2018-06-14 14:10:00,76.08,76.15,76.03,76.05,113881.0,63.4334,63.4918,63.3917,63.4084,113881.0
2018-06-14 14:20:00,76.05,76.05,75.91,75.93,162214.0,63.4084,63.4084,63.2917,63.3083,162214.0
2018-06-14 14:30:00,75.94,76.0,75.87,75.88,131391.0,63.3167,63.3667,63.2583,63.2666,131391.0
2018-06-14 14:40:00,75.88,75.95,75.87,75.91,150250.0,63.2666,63.325,63.2583,63.2917,150250.0
2018-06-14 14:50:00,75.91,75.92,75.87,75.88,146231.0,63.2917,63.3,63.2583,63.2666,146231.0
2018-06-14 15:00:00,75.89,75.93,75.87,75.93,178101.0,63.275,63.3083,63.2583,63.3083,178101.0
2018-06-14 15:10:00,75.93,76.04,75.92,76.01,197960.0,63.3083,63.4001,63.3,63.375,197960.0
2018-06-14 15:20:00,76.01,76.1,76.0,76.04,157927.0,63.375,63.4501,63.3667,63.4001,157927.0
2018-06-14 15:30:00,76.04,76.07,75.97,76.05,231395.0,63.4001,63.4251,63.3417,63.4084,231395.0
2018-06-14 15:40:00,76.06,76.11,76.04,76.08,203441.0,63.4167,63.4584,63.4001,63.4334,203441.0
2018-06-14 15:50:00,76.08,76.08,75.96,76.01,743146.0,63.4334,63.4334,63.3334,63.375,743146.0
2018-06-15 09:30:00,76.16,76.76,75.92,76.66,3559068.0,63.5001,64.0004,63.3,63.917,3559068.0
2018-06-15 09:40:00,76.67,76.85,76.43,76.62,298245.0,63.9253,64.0754,63.7252,63.8836,298245.0
2018-06-15 09:50:00,76.62,76.73,76.5,76.73,160740.0,63.8836,63.9754,63.7836,63.9754,160740.0
2018-06-15 10:00:00,76.72,76.77,76.59,76.73,138409.0,63.967,64.0087,63.8586,63.9754,138409.0
2018-06-15 10:10:00,76.74,76.76,76.46,76.52,136117.0,63.9837,64.0004,63.7502,63.8003,136117.0
2018-06-15 10:20:00,76.51,76.56,76.38,76.55,90138.0,63.7919,63.8336,63.6835,63.8253,90138.0
2018-06-15 10:30:00,76.54,76.56,76.39,76.45,159363.0,63.8169,63.8336,63.6919,63.7419,159363.0
2018-06-15 10:40:00,76.46,76.62,76.44,76.62,140601.0,63.7502,63.8836,63.7336,63.8836,140601.0
2018-06-15 10:50:00,76.61,76.64,76.5,76.51,106651.0,63.8753,63.9003,63.7836,63.7919,106651.0
2018-06-15 11:00:00,76.52,76.71,76.51,76.7,109753.0,63.8003,63.9587,63.7919,63.9503,109753.0
2018-06-15 11:10:00,76.7,76.74,76.68,76.69,70338.0,63.9503,63.9837,63.9337,63.942,70338.0
2018-06-15 11:20:00,76.69,76.75,76.68,76.71,101537.0,63.942,63.992,63.9337,63.9587,101537.0
2018-06-15 11:30:00,76.7,76.77,76.69,76.71,124956.0,63.9503,64.0087,63.942,63.9587,124956.0
2018-06-15 11:40:00,76.71,76.76,76.68,76.69,92190.0,63.9587,64.0004,63.9337,63.942,92190.0
2018-06-15 11:50:00,76.68,76.69,76.61,76.65,69574.0,63.9337,63.942,63.8753,63.9087,69574.0
2018-06-15 12:00:00,76.66,76.7,76.56,76.58,63771.0,63.917,63.9503,63.8336,63.8503,63771.0
2018-06-15 12:10:00,76.58,76.66,76.56,76.65,49613.0,63.8503,63.917,63.8336,63.9087,49613.0
2018-06-15 12:20:00,76.65,76.65,76.59,76.61,58900.0,63.9087,63.9087,63.8586,63.8753,58900.0
2018-06-15 12:30:00,76.62,76.64,76.58,76.6,56005.0,63.8836,63.9003,63.8503,63.867,56005.0
2018-06-15 12:40:00,76.61,76.65,76.57,76.65,77006.0,63.8753,63.9087,63.842,63.9087,77006.0
2018-06-15 12:50:00,76.65,76.67,76.57,76.62,120120.0,63.9087,63.9253,63.842,63.8836,120120.0
2018-06-15 13:00:00,76.63,76.63,76.58,76.59,73015.0,63.892,63.892,63.8503,63.8586,73015.0
2018-06-15 13:10:00,76.59,76.63,76.56,76.59,68318.0,63.8586,63.892,63.8336,63.8586,68318.0
2018-06-15 13:20:00,76.58,76.66,76.58,76.66,77256.0,63.8503,63.917,63.8503,63.917,77256.0
2018-06-15 13:30:00,76.66,76.66,76.61,76.63,72521.0,63.917,63.917,63.8753,63.892,72521.0
2018-06-15 13:40:00,76.62,76.63,76.58,76.62,123359.0,63.8836,63.892,63.8503,63.8836,123359.0
2018-06-15 13:50:00,76.62,76.67,76.6,76.64,66022.0,63.8836,63.9253,63.867,63.9003,66022.0
2018-06-15 14:00:00,76.65,76.74,76.65,76.69,72110.0,63.9087,63.9837,63.9087,63.942,72110.0
2018-06-15 14:10:00,76.7,76.78,76.67,76.78,62950.0,63.9503,64.017,63.9253,64.017,62950.0
2018-06-15 14:20:00,76.78,76.99,76.77,76.96,165749.0,64.017,64.1921,64.0087,64.1671,165749.0
2018-06-15 14:30:00,76.96,77.03,76.94,76.98,124482.0,64.1671,64.2255,64.1504,64.1838,124482.0
2018-06-15 14:40:00,76.99,77.02,76.95,76.95,65788.0,64.1921,64.2172,64.1588,64.1588,65788.0
2018-06-15 14:50:00,76.96,77.02,76.92,76.98,89780.0,64.1671,64.2172,64.1338,64.1838,89780.0
2018-06-15 15:00:00,76.97,77.01,76.96,76.98,113489.0,64.1755,64.2088,64.1671,64.1838,113489.0
2018-06-15 15:10:00,76.98,76.99,76.92,76.93,119056.0,64.1838,64.1921,64.1338,64.1421,119056.0
2018-06-15 15:20:00,76.93,77.13,76.92,77.09,159499.0,64.1421,64.3089,64.1338,64.2755,159499.0
2018-06-15 15:30:00,77.09,77.16,77.09,77.16,169412.0,64.2755,64.3339,64.2755,64.3339,169412.0
2018-06-15 15:40:00,77.16,77.26,77.13,77.19,294538.0,64.3339,64.4173,64.3089,64.3589,294538.0
2018-06-15 15:50:00,77.19,77.51,77.15,77.36,1427272.0,64.3589,64.6257,64.3255,64.5006,1427272.0
2018-06-18 09:30:00,76.86,77.1,76.3,76.35,305585.0,64.0837,64.2839,63.6168,63.6585,305585.0
2018-06-18 09:40:00,76.35,76.43,76.16,76.21,218602.0,63.6585,63.7252,63.5001,63.5418,218602.0
2018-06-18 09:50:00,76.2,76.26,76.13,76.22,170719.0,63.5335,63.5835,63.4751,63.5501,170719.0
2018-06-18 10:00:00,76.22,76.28,76.1,76.13,174396.0,63.5501,63.6002,63.4501,63.4751,174396.0
2018-06-18 10:10:00,76.13,76.19,76.03,76.05,209614.0,63.4751,63.5251,63.3917,63.4084,209614.0
2018-06-18 10:20:00,76.05,76.13,76.01,76.03,143643.0,63.4084,63.4751,63.375,63.3917,143643.0
2018-06-18 10:30:00,76.03,76.04,75.86,75.87,176326.0,63.3917,63.4001,63.25,63.2583,176326.0
2018-06-18 10:40:00,75.87,75.94,75.83,75.91,137042.0,63.2583,63.3167,63.225,63.2917,137042.0
2018-06-18 10:50:00,75.9,75.9,75.69,75.75,143106.0,63.2833,63.2833,63.1082,63.1583,143106.0
2018-06-18 11:00:00,75.75,75.78,75.7,75.77,112910.0,63.1583,63.1833,63.1166,63.1749,112910.0
2018-06-18 11:10:00,75.77,75.82,75.72,75.81,135363.0,63.1749,63.2166,63.1332,63.2083,135363.0
2018-06-18 11:20:00,75.81,75.83,75.64,75.67,121261.0,63.2083,63.225,63.0665,63.0916,121261.0
2018-06-18 11:30:00,75.67,75.72,75.58,75.59,108348.0,63.0916,63.1332,63.0165,63.0249,108348.0
2018-06-18 11:40:00,75.6,75.64,75.57,75.61,131315.0,63.0332,63.0665,63.0082,63.0415,131315.0
2018-06-18 11:50:00,75.61,75.64,75.56,75.57,139876.0,63.0415,63.0665,62.9998,63.0082,139876.0
2018-06-18 12:00:00,75.58,75.62,75.52,75.55,126465.0,63.0165,63.0499,62.9665,62.9915,126465.0
2018-06-18 12:10:00,75.54,75.55,75.42,75.48,137591.0,62.9832,62.9915,62.8831,62.9331,137591.0
2018-06-18 12:20:00,75.47,75.47,75.39,75.42,119331.0,62.9248,62.9248,62.8581,62.8831,119331.0
2018-06-18 12:30:00,75.42,75.56,75.41,75.52,91134.0,62.8831,62.9998,62.8748,62.9665,91134.0
2018-06-18 12:40:00,75.51,75.53,75.46,75.51,103183.0,62.9582,62.9748,62.9165,62.9582,103183.0
2018-06-18 12:50:00,75.51,75.53,75.47,75.5,95267.0,62.9582,62.9748,62.9248,62.9498,95267.0
2018-06-18 13:00:00,75.5,75.54,75.48,75.54,73513.0,62.9498,62.9832,62.9331,62.9832,73513.0
2018-06-18 13:10:00,75.54,75.56,75.48,75.5,87382.0,62.9832,62.9998,62.9331,62.9498,87382.0
2018-06-18 13:20:00,75.51,75.57,75.5,75.53,63144.0,62.9582,63.0082,62.9498,62.9748,63144.0
2018-06-18 13:30:00,75.54,75.58,75.52,75.56,64042.0,62.9832,63.0165,62.9665,62.9998,64042.0
2018-06-18 13:40:00,75.56,75.59,75.54,75.57,76577.0,62.9998,63.0249,62.9832,63.0082,76577.0
2018-06-18 13:50:00,75.57,75.69,75.54,75.69,90355.0,63.0082,63.1082,62.9832,63.1082,90355.0
2018-06-18 14:00:00,75.69,75.71,75.64,75.7,101940.0,63.1082,63.1249,63.0665,63.1166,101940.0
2018-06-18 14:10:00,75.69,75.73,75.69,75.72,55400.0,63.1082,63.1416,63.1082,63.1332,55400.0
2018-06-18 14:20:00,75.72,75.77,75.71,75.75,81554.0,63.1332,63.1749,63.1249,63.1583,81554.0
2018-06-18 14:30:00,75.75,75.81,75.71,75.74,102267.0,63.1583,63.2083,63.1249,63.1499,102267.0
2018-06-18 14:40:00,75.74,75.79,75.71,75.73,87436.0,63.1499,63.1916,63.1249,63.1416,87436.0
2018-06-18 14:50:00,75.74,75.77,75.71,75.73,112564.0,63.1499,63.1749,63.1249,63.1416,112564.0
2018-06-18 15:00:00,75.73,75.74,75.71,75.74,94911.0,63.1416,63.1499,63.1249,63.1499,94911.0
2018-06-18 15:10:00,75.73,75.79,75.72,75.79,121369.0,63.1416,63.1916,63.1332,63.1916,121369.0
2018-06-18 15:20:00,75.79,75.79,75.75,75.75,104018.0,63.1916,63.1916,63.1583,63.1583,104018.0
2018-06-18 15:30:00,75.75,75.81,75.74,75.76,176471.0,63.1583,63.2083,63.1499,63.1666,176471.0
2018-06-18 15:40:00,75.76,75.85,75.74,75.85,207274.0,63.1666,63.2416,63.1499,63.2416,207274.0
2018-06-18 15:50:00,75.84,75.88,75.8,75.84,375871.0,63.2333,63.2666,63.1999,63.2333,375871.0
2018-06-19 09:30:00,75.59,75.96,75.57,75.96,436743.0,63.0249,63.3334,63.0082,63.3334,436743.0
2018-06-19 09:40:00,75.96,76.15,75.96,76.07,202375.0,63.3334,63.4918,63.3334,63.4251,202375.0
2018-06-19 09:50:00,76.07,76.22,76.06,76.19,234464.0,63.4251,63.5501,63.4167,63.5251,234464.0
2018-06-19 10:00:00,76.19,76.42,76.17,76.36,243936.0,63.5251,63.7169,63.5084,63.6669,243936.0
2018-06-19 10:10:00,76.36,76.43,76.24,76.29,170207.0,63.6669,63.7252,63.5668,63.6085,170207.0
2018-06-19 10:20:00,76.3,76.52,76.25,76.51,123428.0,63.6168,63.8003,63.5751,63.7919,123428.0
2018-06-19 10:30:00,76.51,76.68,76.49,76.51,157848.0,63.7919,63.9337,63.7753,63.7919,157848.0
2018-06-19 10:40:00,76.51,76.56,76.26,76.28,257258.0,63.7919,63.8336,63.5835,63.6002,257258.0
2018-06-19 10:50:00,76.28,76.31,76.23,76.23,135474.0,63.6002,63.6252,63.5585,63.5585,135474.0
2018-06-19 11:00:00,76.23,76.35,76.2,76.2,132188.0,63.5585,63.6585,63.5335,63.5335,132188.0
2018-06-19 11:10:00,76.2,76.32,76.15,76.3,116505.0,63.5335,63.6335,63.4918,63.6168,116505.0
2018-06-19 11:20:00,76.3,76.33,76.17,76.23,103381.0,63.6168,63.6418,63.5084,63.5585,103381.0
2018-06-19 11:30:00,76.24,76.24,76.13,76.23,104598.0,63.5668,63.5668,63.4751,63.5585,104598.0
2018-06-19 11:40:00,76.23,76.45,76.21,76.43,98519.0,63.5585,63.7419,63.5418,63.7252,98519.0
2018-06-19 11:50:00,76.44,76.46,76.36,76.38,101592.0,63.7336,63.7502,63.6669,63.6835,101592.0
2018-06-19 12:00:00,76.38,76.39,76.22,76.28,83479.0,63.6835,63.6919,63.5501,63.6002,83479.0
2018-06-19 12:10:00,76.29,76.3,76.22,76.27,76963.0,63.6085,63.6168,63.5501,63.5918,76963.0
2018-06-19 12:20:00,76.27,76.29,76.19,76.24,67410.0,63.5918,63.6085,63.5251,63.5668,67410.0
2018-06-19 12:30:00,76.25,76.28,76.19,76.19,62933.0,63.5751,63.6002,63.5251,63.5251,62933.0
2018-06-19 12:40:00,76.19,76.2,76.13,76.16,51900.0,63.5251,63.5335,63.4751,63.5001,51900.0
2018-06-19 12:50:00,76.17,76.25,76.16,76.23,48502.0,63.5084,63.5751,63.5001,63.5585,48502.0
2018-06-19 13:00:00,76.23,76.27,76.17,76.21,52279.0,63.5585,63.5918,63.5084,63.5418,52279.0
2018-06-19 13:10:00,76.21,76.24,76.16,76.22,51624.0,63.5418,63.5668,63.5001,63.5501,51624.0
2018-06-19 13:20:00,76.21,76.25,76.17,76.19,48603.0,63.5418,63.5751,63.5084,63.5251,48603.0
2018-06-19 13:30:00,76.19,76.19,76.03,76.1,65972.0,63.5251,63.5251,63.3917,63.4501,65972.0
2018-06-19 13:40:00,76.1,76.17,76.08,76.16,55937.0,63.4501,63.5084,63.4334,63.5001,55937.0
2018-06-19 13:50:00,76.16,76.24,76.16,76.23,76284.0,63.5001,63.5668,63.5001,63.5585,76284.0
2018-06-19 14:00:00,76.23,76.31,76.22,76.28,69524.0,63.5585,63.6252,63.5501,63.6002,69524.0
2018-06-19 14:10:00,76.28,76.37,76.28,76.34,65856.0,63.6002,63.6752,63.6002,63.6502,65856.0
2018-06-19 14:20:00,76.34,76.36,76.25,76.26,85834.0,63.6502,63.6669,63.5751,63.5835,85834.0
2018-06-19 14:30:00,76.26,76.28,76.21,76.25,49565.0,63.5835,63.6002,63.5418,63.5751,49565.0
2018-06-19 14:40:00,76.25,76.31,76.24,76.3,79891.0,63.5751,63.6252,63.5668,63.6168,79891.0
2018-06-19 14:50:00,76.29,76.44,76.28,76.42,90419.0,63.6085,63.7336,63.6002,63.7169,90419.0
2018-06-19 15:00:00,76.42,76.42,76.29,76.32,81518.0,63.7169,63.7169,63.6085,63.6335,81518.0
2018-06-19 15:10:00,76.31,76.32,76.24,76.29,82281.0,63.6252,63.6335,63.5668,63.6085,82281.0
2018-06-19 15:20:00,76.3,76.3,76.18,76.2,124786.0,63.6168,63.6168,63.5168,63.5335,124786.0
2018-06-19 15:30:00,76.2,76.3,76.19,76.28,177918.0,63.5335,63.6168,63.5251,63.6002,177918.0
2018-06-19 15:40:00,76.27,76.3,76.21,76.23,122407.0,63.5918,63.6168,63.5418,63.5585,122407.0
2018-06-19 15:50:00,76.23,76.35,76.23,76.33,466306.0,63.5585,63.6585,63.5585,63.6418,466306.0
2018-06-20 09:30:00,76.35,76.35,75.84,76.05,236258.0,63.6585,63.6585,63.2333,63.4084,236258.0
2018-06-20 09:40:00,76.04,76.13,75.94,76.0,115238.0,63.4001,63.4751,63.3167,63.3667,115238.0
2018-06-20 09:50:00,75.98,76.15,75.93,76.11,106751.0,63.35,63.4918,63.3083,63.4584,106751.0
2018-06-20 10:00:00,76.11,76.11,75.87,75.89,137005.0,63.4584,63.4584,63.2583,63.275,137005.0
2018-06-20 10:10:00,75.88,75.9,75.64,75.68,208508.0,63.2666,63.2833,63.0665,63.0999,208508.0
2018-06-20 10:20:00,75.68,75.92,75.67,75.9,144107.0,63.0999,63.3,63.0916,63.2833,144107.0
2018-06-20 10:30:00,75.89,75.96,75.84,75.89,87947.0,63.275,63.3334,63.2333,63.275,87947.0
2018-06-20 10:40:00,75.9,75.91,75.76,75.83,105305.0,63.2833,63.2917,63.1666,63.225,105305.0
2018-06-20 10:50:00,75.83,75.84,75.72,75.74,126735.0,63.225,63.2333,63.1332,63.1499,126735.0
2018-06-20 11:00:00,75.74,75.75,75.71,75.74,94274.0,63.1499,63.1583,63.1249,63.1499,94274.0
2018-06-20 11:10:00,75.74,75.83,75.74,75.8,166286.0,63.1499,63.225,63.1499,63.1999,166286.0
2018-06-20 11:20:00,75.8,75.9,75.73,75.74,127201.0,63.1999,63.2833,63.1416,63.1499,127201.0
2018-06-20 11:30:00,75.75,75.76,75.63,75.65,137310.0,63.1583,63.1666,63.0582,63.0749,137310.0
2018-06-20 11:40:00,75.65,75.67,75.6,75.6,93971.0,63.0749,63.0916,63.0332,63.0332,93971.0
2018-06-20 11:50:00,75.61,75.63,75.54,75.59,142288.0,63.0415,63.0582,62.9832,63.0249,142288.0
2018-06-20 12:00:00,75.59,75.6,75.54,75.57,170405.0,63.0249,63.0332,62.9832,63.0082,170405.0
2018-06-20 12:10:00,75.58,75.65,75.55,75.62,76443.0,63.0165,63.0749,62.9915,63.0499,76443.0
2018-06-20 12:20:00,75.63,75.7,75.61,75.65,94778.0,63.0582,63.1166,63.0415,63.0749,94778.0
2018-06-20 12:30:00,75.65,75.74,75.63,75.73,80521.0,63.0749,63.1499,63.0582,63.1416,80521.0
2018-06-20 12:40:00,75.73,75.87,75.73,75.83,76690.0,63.1416,63.2583,63.1416,63.225,76690.0
2018-06-20 12:50:00,75.83,75.86,75.81,75.83,56466.0,63.225,63.25,63.2083,63.225,56466.0
2018-06-20 13:00:00,75.83,75.97,75.83,75.93,53639.0,63.225,63.3417,63.225,63.3083,53639.0
2018-06-20 13:10:00,75.92,75.93,75.88,75.91,93304.0,63.3,63.3083,63.2666,63.2917,93304.0
2018-06-20 13:20:00,75.92,75.92,75.77,75.77,71262.0,63.3,63.3,63.1749,63.1749,71262.0
2018-06-20 13:30:00,75.78,75.79,75.65,75.68,66657.0,63.1833,63.1916,63.0749,63.0999,66657.0
2018-06-20 13:40:00,75.67,75.75,75.67,75.72,54279.0,63.0916,63.1583,63.0916,63.1332,54279.0
2018-06-20 13:50:00,75.71,75.82,75.7,75.82,60154.0,63.1249,63.2166,63.1166,63.2166,60154.0
2018-06-20 14:00:00,75.82,75.9,75.81,75.9,101906.0,63.2166,63.2833,63.2083,63.2833,101906.0
2018-06-20 14:10:00,75.9,75.91,75.82,75.87,118029.0,63.2833,63.2917,63.2166,63.2583,118029.0
2018-06-20 14:20:00,75.87,75.89,75.84,75.88,88547.0,63.2583,63.275,63.2333,63.2666,88547.0
2018-06-20 14:30:00,75.88,75.88,75.79,75.8,88751.0,63.2666,63.2666,63.1916,63.1999,88751.0
2018-06-20 14:40:00,75.8,75.84,75.77,75.81,69937.0,63.1999,63.2333,63.1749,63.2083,69937.0
2018-06-20 14:50:00,75.81,75.86,75.79,75.8,110472.0,63.2083,63.25,63.1916,63.1999,110472.0
2018-06-20 15:00:00,75.79,75.83,75.76,75.82,113307.0,63.1916,63.225,63.1666,63.2166,113307.0
2018-06-20 15:10:00,75.81,75.85,75.81,75.84,54806.0,63.2083,63.2416,63.2083,63.2333,54806.0
2018-06-20 15:20:00,75.83,75.84,75.8,75.81,81823.0,63.225,63.2333,63.1999,63.2083,81823.0
2018-06-20 15:30:00,75.82,75.83,75.77,75.83,118275.0,63.2166,63.225,63.1749,63.225,118275.0
2018-06-20 15:40:00,75.83,75.83,75.74,75.83,213744.0,63.225,63.225,63.1499,63.225,213744.0
2018-06-20 15:50:00,75.83,75.89,75.76,75.86,533355.0,63.225,63.275,63.1666,63.25,533355.0
2018-06-21 09:30:00,75.53,76.39,75.53,76.14,888871.0,62.9748,63.6919,62.9748,63.4834,888871.0
2018-06-21 09:40:00,76.14,76.85,76.14,76.48,531369.0,63.4834,64.0754,63.4834,63.7669,531369.0
2018-06-21 09:50:00,76.47,76.73,76.43,76.5,231929.0,63.7586,63.9754,63.7252,63.7836,231929.0
2018-06-21 10:00:00,76.5,76.54,76.39,76.48,139590.0,63.7836,63.8169,63.6919,63.7669,139590.0
2018-06-21 10:10:00,76.48,76.74,76.41,76.7,270801.0,63.7669,63.9837,63.7085,63.9503,270801.0
2018-06-21 10:20:00,76.68,76.72,76.5,76.54,97918.0,63.9337,63.967,63.7836,63.8169,97918.0
2018-06-21 10:30:00,76.53,76.73,76.46,76.67,133358.0,63.8086,63.9754,63.7502,63.9253,133358.0
2018-06-21 10:40:00,76.67,76.82,76.66,76.8,145268.0,63.9253,64.0504,63.917,64.0337,145268.0
2018-06-21 10:50:00,76.8,77.05,76.8,76.88,347652.0,64.0337,64.2422,64.0337,64.1004,347652.0
2018-06-21 11:00:00,76.88,76.9,76.68,76.71,183344.0,64.1004,64.1171,63.9337,63.9587,183344.0
2018-06-21 11:10:00,76.7,76.72,76.61,76.66,153352.0,63.9503,63.967,63.8753,63.917,153352.0
2018-06-21 11:20:00,76.66,76.71,76.53,76.55,116837.0,63.917,63.9587,63.8086,63.8253,116837.0
2018-06-21 11:30:00,76.56,76.63,76.46,76.46,116970.0,63.8336,63.892,63.7502,63.7502,116970.0
2018-06-21 11:40:00,76.45,76.51,76.35,76.36,91470.0,63.7419,63.7919,63.6585,63.6669,91470.0
2018-06-21 11:50:00,76.36,76.43,76.33,76.33,88335.0,63.6669,63.7252,63.6418,63.6418,88335.0
2018-06-21 12:00:00,76.32,76.32,76.15,76.16,103029.0,63.6335,63.6335,63.4918,63.5001,103029.0
2018-06-21 12:10:00,76.17,76.22,76.12,76.14,81884.0,63.5084,63.5501,63.4668,63.4834,81884.0
2018-06-21 12:20:00,76.15,76.16,76.05,76.11,100641.0,63.4918,63.5001,63.4084,63.4584,100641.0
2018-06-21 12:30:00,76.11,76.31,76.06,76.3,404199.0,63.4584,63.6252,63.4167,63.6168,404199.0
2018-06-21 12:40:00,76.29,76.34,76.2,76.27,445875.0,63.6085,63.6502,63.5335,63.5918,445875.0
2018-06-21 12:50:00,76.26,76.33,76.2,76.2,117323.0,63.5835,63.6418,63.5335,63.5335,117323.0
2018-06-21 13:00:00,76.2,76.28,76.18,76.25,69057.0,63.5335,63.6002,63.5168,63.5751,69057.0
2018-06-21 13:10:00,76.26,76.26,76.19,76.24,60056.0,63.5835,63.5835,63.5251,63.5668,60056.0
2018-06-21 13:20:00,76.24,76.47,76.24,76.47,105800.0,63.5668,63.7586,63.5668,63.7586,105800.0
2018-06-21 13:30:00,76.47,76.53,76.32,76.33,85277.0,63.7586,63.8086,63.6335,63.6418,85277.0
2018-06-21 13:40:00,76.33,76.51,76.32,76.5,63475.0,63.6418,63.7919,63.6335,63.7836,63475.0
2018-06-21 13:50:00,76.49,76.55,76.47,76.55,68056.0,63.7753,63.8253,63.7586,63.8253,68056.0
2018-06-21 14:00:00,76.54,76.61,76.52,76.59,73681.0,63.8169,63.8753,63.8003,63.8586,73681.0
2018-06-21 14:10:00,76.58,76.6,76.51,76.51,75718.0,63.8503,63.867,63.7919,63.7919,75718.0
2018-06-21 14:20:00,76.52,76.53,76.4,76.46,61423.0,63.8003,63.8086,63.7002,63.7502,61423.0
2018-06-21 14:30:00,76.46,76.49,76.38,76.38,76252.0,63.7502,63.7753,63.6835,63.6835,76252.0
2018-06-21 14:40:00,76.38,76.42,76.36,76.42,81415.0,63.6835,63.7169,63.6669,63.7169,81415.0
2018-06-21 14:50:00,76.42,76.48,76.4,76.41,60877.0,63.7169,63.7669,63.7002,63.7085,60877.0
2018-06-21 15:00:00,76.41,76.43,76.36,76.41,100346.0,63.7085,63.7252,63.6669,63.7085,100346.0
2018-06-21 15:10:00,76.41,76.41,76.26,76.27,104696.0,63.7085,63.7085,63.5835,63.5918,104696.0
2018-06-21 15:20:00,76.27,76.38,76.16,76.33,222697.0,63.5918,63.6835,63.5001,63.6418,222697.0
2018-06-21 15:30:00,76.34,76.34,76.23,76.32,220348.0,63.6502,63.6502,63.5585,63.6335,220348.0
2018-06-21 15:40:00,76.32,76.39,76.25,76.38,238464.0,63.6335,63.6919,63.5751,63.6835,238464.0
2018-06-21 15:50:00,76.37,76.53,76.36,76.44,491624.0,63.6752,63.8086,63.6669,63.7336,491624.0
2018-06-22 09:30:00,76.79,77.51,76.77,77.46,517108.0,64.0254,64.6257,64.0087,64.584,517108.0
2018-06-22 09:40:00,77.48,77.63,77.36,77.62,494829.0,64.6007,64.7258,64.5006,64.7174,494829.0
2018-06-22 09:50:00,77.61,77.62,77.23,77.33,205186.0,64.7091,64.7174,64.3922,64.4756,205186.0
2018-06-22 10:00:00,77.34,77.37,76.89,77.02,165054.0,64.484,64.509,64.1088,64.2172,165054.0
2018-06-22 10:10:00,77.02,77.24,77.01,77.19,300769.0,64.2172,64.4006,64.2088,64.3589,300769.0
2018-06-22 10:20:00,77.18,77.22,77.01,77.06,183756.0,64.3506,64.3839,64.2088,64.2505,183756.0
2018-06-22 10:30:00,77.05,77.22,77.0,77.22,124331.0,64.2422,64.3839,64.2005,64.3839,124331.0
2018-06-22 10:40:00,77.22,77.36,77.2,77.29,149186.0,64.3839,64.5006,64.3672,64.4423,149186.0
2018-06-22 10:50:00,77.29,77.45,77.25,77.37,127879.0,64.4423,64.5757,64.4089,64.509,127879.0
2018-06-22 11:00:00,77.37,77.38,77.21,77.24,87960.0,64.509,64.5173,64.3756,64.4006,87960.0
2018-06-22 11:10:00,77.24,77.4,77.22,77.4,101750.0,64.4006,64.534,64.3839,64.534,101750.0
2018-06-22 11:20:00,77.4,77.45,77.24,77.33,123004.0,64.534,64.5757,64.4006,64.4756,123004.0
2018-06-22 11:30:00,77.33,77.53,77.32,77.48,113373.0,64.4756,64.6424,64.4673,64.6007,113373.0
2018-06-22 11:40:00,77.49,77.49,77.35,77.36,101747.0,64.609,64.609,64.4923,64.5006,101747.0
2018-06-22 11:50:00,77.37,77.4,77.35,77.37,77911.0,64.509,64.534,64.4923,64.509,77911.0
2018-06-22 12:00:00,77.36,77.38,77.31,77.34,99017.0,64.5006,64.5173,64.4589,64.484,99017.0
2018-06-22 12:10:00,77.34,77.35,77.27,77.33,98268.0,64.484,64.4923,64.4256,64.4756,98268.0
2018-06-22 12:20:00,77.34,77.41,77.28,77.38,91370.0,64.484,64.5423,64.4339,64.5173,91370.0
2018-06-22 12:30:00,77.38,77.38,77.3,77.34,72214.0,64.5173,64.5173,64.4506,64.484,72214.0
2018-06-22 12:40:00,77.34,77.41,77.33,77.38,75084.0,64.484,64.5423,64.4756,64.5173,75084.0
2018-06-22 12:50:00,77.38,77.48,77.36,77.48,78366.0,64.5173,64.6007,64.5006,64.6007,78366.0
2018-06-22 13:00:00,77.48,77.51,77.42,77.44,134239.0,64.6007,64.6257,64.5507,64.5673,134239.0
2018-06-22 13:10:00,77.43,77.45,77.4,77.42,78254.0,64.559,64.5757,64.534,64.5507,78254.0
2018-06-22 13:20:00,77.42,77.43,77.28,77.32,93550.0,64.5507,64.559,64.4339,64.4673,93550.0
2018-06-22 13:30:00,77.33,77.33,77.29,77.33,61158.0,64.4756,64.4756,64.4423,64.4756,61158.0
2018-06-22 13:40:00,77.33,77.5,77.32,77.5,225705.0,64.4756,64.6174,64.4673,64.6174,225705.0
2018-06-22 13:50:00,77.5,77.53,77.45,77.47,108235.0,64.6174,64.6424,64.5757,64.5923,108235.0
2018-06-22 14:00:00,77.48,77.59,77.46,77.48,103050.0,64.6007,64.6924,64.584,64.6007,103050.0
2018-06-22 14:10:00,77.49,77.52,77.47,77.52,108438.0,64.609,64.634,64.5923,64.634,108438.0
2018-06-22 14:20:00,77.52,77.52,77.44,77.5,98780.0,64.634,64.634,64.5673,64.6174,98780.0
2018-06-22 14:30:00,77.5,77.51,77.45,77.48,110622.0,64.6174,64.6257,64.5757,64.6007,110622.0
2018-06-22 14:40:00,77.47,77.48,77.41,77.47,132224.0,64.5923,64.6007,64.5423,64.5923,132224.0
2018-06-22 14:50:00,77.47,77.49,77.45,77.45,100518.0,64.5923,64.609,64.5757,64.5757,100518.0
2018-06-22 15:00:00,77.45,77.46,77.4,77.42,101334.0,64.5757,64.584,64.534,64.5507,101334.0
2018-06-22 15:10:00,77.43,77.49,77.42,77.44,113776.0,64.559,64.609,64.5507,64.5673,113776.0
2018-06-22 15:20:00,77.44,77.48,77.41,77.44,160529.0,64.5673,64.6007,64.5423,64.5673,160529.0
2018-06-22 15:30:00,77.44,77.45,77.36,77.39,212203.0,64.5673,64.5757,64.5006,64.5256,212203.0
2018-06-22 15:40:00,77.39,77.46,77.34,77.42,342620.0,64.5256,64.584,64.484,64.5507,342620.0
2018-06-22 15:50:00,77.41,77.5,77.32,77.38,1082826.0,64.5423,64.6174,64.4673,64.5173,1082826.0
2018-06-25 09:30:00,77.28,77.66,77.23,77.64,540793.0,64.4339,64.7508,64.3922,64.7341,540793.0
2018-06-25 09:40:00,77.65,77.91,77.6,77.81,337606.0,64.7424,64.9592,64.7007,64.8758,337606.0
2018-06-25 09:50:00,77.81,77.86,77.6,77.66,381428.0,64.8758,64.9175,64.7007,64.7508,381428.0
2018-06-25 10:00:00,77.67,77.68,77.49,77.54,345564.0,64.7591,64.7674,64.609,64.6507,345564.0
2018-06-25 10:10:00,77.55,77.59,77.32,77.46,307351.0,64.659,64.6924,64.4673,64.584,307351.0
2018-06-25 10:20:00,77.47,77.54,77.42,77.46,230806.0,64.5923,64.6507,64.5507,64.584,230806.0
2018-06-25 10:30:00,77.47,77.62,77.43,77.61,220678.0,64.5923,64.7174,64.559,64.7091,220678.0
2018-06-25 10:40:00,77.62,77.68,77.43,77.44,198305.0,64.7174,64.7674,64.559,64.5673,198305.0
2018-06-25 10:50:00,77.43,77.52,77.29,77.49,203286.0,64.559,64.634,64.4423,64.609,203286.0
2018-06-25 11:00:00,77.5,77.62,77.45,77.49,230645.0,64.6174,64.7174,64.5757,64.609,230645.0
2018-06-25 11:10:00,77.49,77.61,77.48,77.53,215352.0,64.609,64.7091,64.6007,64.6424,215352.0
2018-06-25 11:20:00,77.52,77.53,77.31,77.42,266212.0,64.634,64.6424,64.4589,64.5507,266212.0
2018-06-25 11:30:00,77.43,77.48,77.3,77.36,207547.0,64.559,64.6007,64.4506,64.5006,207547.0
2018-06-25 11:40:00,77.36,77.68,77.36,77.61,265887.0,64.5006,64.7674,64.5006,64.7091,265887.0
2018-06-25 11:50:00,77.61,77.61,77.4,77.43,123100.0,64.7091,64.7091,64.534,64.559,123100.0
2018-06-25 12:00:00,77.43,77.46,77.18,77.25,127975.0,64.559,64.584,64.3506,64.4089,127975.0
2018-06-25 12:10:00,77.26,77.55,77.26,77.46,128024.0,64.4173,64.659,64.4173,64.584,128024.0
2018-06-25 12:20:00,77.44,77.49,77.34,77.46,165678.0,64.5673,64.609,64.484,64.584,165678.0
2018-06-25 12:30:00,77.46,77.5,77.41,77.42,145540.0,64.584,64.6174,64.5423,64.5507,145540.0
2018-06-25 12:40:00,77.43,77.69,77.42,77.63,270432.0,64.559,64.7758,64.5507,64.7258,270432.0
2018-06-25 12:50:00,77.63,77.75,77.62,77.65,237339.0,64.7258,64.8258,64.7174,64.7424,237339.0
2018-06-25 13:00:00,77.66,77.67,77.45,77.46,154831.0,64.7508,64.7591,64.5757,64.584,154831.0
2018-06-25 13:10:00,77.46,77.56,77.44,77.5,113680.0,64.584,64.6674,64.5673,64.6174,113680.0
2018-06-25 13:20:00,77.51,77.64,77.5,77.59,160389.0,64.6257,64.7341,64.6174,64.6924,160389.0
2018-06-25 13:30:00,77.59,77.7,77.57,77.69,152480.0,64.6924,64.7841,64.6757,64.7758,152480.0
2018-06-25 13:40:00,77.69,77.74,77.55,77.55,131607.0,64.7758,64.8175,64.659,64.659,131607.0
2018-06-25 13:50:00,77.55,77.6,77.48,77.59,106276.0,64.659,64.7007,64.6007,64.6924,106276.0
2018-06-25 14:00:00,77.59,77.75,77.55,77.7,133611.0,64.6924,64.8258,64.659,64.7841,133611.0
2018-06-25 14:10:00,77.71,77.72,77.65,77.66,106078.0,64.7925,64.8008,64.7424,64.7508,106078.0
2018-06-25 14:20:00,77.65,77.72,77.63,77.67,167981.0,64.7424,64.8008,64.7258,64.7591,167981.0
2018-06-25 14:30:00,77.67,77.68,77.55,77.59,138997.0,64.7591,64.7674,64.659,64.6924,138997.0
2018-06-25 14:40:00,77.59,77.63,77.53,77.54,251070.0,64.6924,64.7258,64.6424,64.6507,251070.0
2018-06-25 14:50:00,77.54,77.55,77.44,77.54,234586.0,64.6507,64.659,64.5673,64.6507,234586.0
2018-06-25 15:00:00,77.55,77.58,77.51,77.52,130789.0,64.659,64.6841,64.6257,64.634,130789.0
2018-06-25 15:10:00,77.51,77.58,77.43,77.57,220537.0,64.6257,64.6841,64.559,64.6757,220537.0
2018-06-25 15:20:00,77.56,77.62,77.53,77.59,175021.0,64.6674,64.7174,64.6424,64.6924,175021.0
2018-06-25 15:30:00,77.59,77.88,77.57,77.85,346220.0,64.6924,64.9342,64.6757,64.9092,346220.0
2018-06-25 15:40:00,77.84,77.91,77.73,77.83,327062.0,64.9008,64.9592,64.8091,64.8925,327062.0
2018-06-25 15:50:00,77.82,77.94,77.77,77.79,943257.0,64.8842,64.9842,64.8425,64.8592,943257.0
2018-06-26 09:30:00,77.79,77.94,77.64,77.68,491892.0,64.8592,64.9842,64.7341,64.7674,491892.0
2018-06-26 09:40:00,77.67,77.76,77.36,77.36,411181.0,64.7591,64.8341,64.5006,64.5006,411181.0
2018-06-26 09:50:00,77.36,77.8,77.36,77.6,429133.0,64.5006,64.8675,64.5006,64.7007,429133.0
2018-06-26 10:00:00,77.62,77.71,77.54,77.7,174112.0,64.7174,64.7925,64.6507,64.7841,174112.0
2018-06-26 10:10:00,77.71,77.84,77.67,77.78,260237.0,64.7925,64.9008,64.7591,64.8508,260237.0
2018-06-26 10:20:00,77.78,77.94,77.71,77.88,134053.0,64.8508,64.9842,64.7925,64.9342,134053.0
2018-06-26 10:30:00,77.88,78.05,77.82,78.04,264300.0,64.9342,65.0759,64.8842,65.0676,264300.0
2018-06-26 10:40:00,78.04,78.09,77.95,78.04,162384.0,65.0676,65.1093,64.9926,65.0676,162384.0
2018-06-26 10:50:00,78.03,78.04,77.92,78.01,143633.0,65.0593,65.0676,64.9675,65.0426,143633.0
2018-06-26 11:00:00,78.01,78.02,77.84,77.95,148049.0,65.0426,65.0509,64.9008,64.9926,148049.0
2018-06-26 11:10:00,77.95,78.02,77.89,78.01,121436.0,64.9926,65.0509,64.9425,65.0426,121436.0
2018-06-26 11:20:00,78.01,78.14,77.97,78.12,163912.0,65.0426,65.151,65.0092,65.1343,163912.0
2018-06-26 11:30:00,78.11,78.18,78.03,78.17,163451.0,65.126,65.1843,65.0593,65.176,163451.0
2018-06-26 11:40:00,78.17,78.3,78.17,78.19,176068.0,65.176,65.2844,65.176,65.1927,176068.0
2018-06-26 11:50:00,78.19,78.25,78.14,78.21,160535.0,65.1927,65.2427,65.151,65.2093,160535.0
2018-06-26 12:00:00,78.22,78.25,78.12,78.19,150324.0,65.2177,65.2427,65.1343,65.1927,150324.0
2018-06-26 12:10:00,78.19,78.25,78.16,78.17,105012.0,65.1927,65.2427,65.1677,65.176,105012.0
2018-06-26 12:20:00,78.18,78.18,78.11,78.11,66409.0,65.1843,65.1843,65.126,65.126,66409.0
2018-06-26 12:30:00,78.12,78.16,77.95,77.95,142950.0,65.1343,65.1677,64.9926,64.9926,142950.0
2018-06-26 12:40:00,77.95,78.11,77.95,78.08,93186.0,64.9926,65.126,64.9926,65.1009,93186.0
2018-06-26 12:50:00,78.08,78.11,78.05,78.05,106909.0,65.1009,65.126,65.0759,65.0759,106909.0
2018-06-26 13:00:00,78.06,78.09,78.04,78.07,111072.0,65.0843,65.1093,65.0676,65.0926,111072.0
2018-06-26 13:10:00,78.06,78.15,78.04,78.12,97962.0,65.0843,65.1593,65.0676,65.1343,97962.0
2018-06-26 13:20:00,78.14,78.21,78.11,78.18,98265.0,65.151,65.2093,65.126,65.1843,98265.0
2018-06-26 13:30:00,78.18,78.21,78.12,78.2,125795.0,65.1843,65.2093,65.1343,65.201,125795.0
2018-06-26 13:40:00,78.2,78.21,78.15,78.2,104389.0,65.201,65.2093,65.1593,65.201,104389.0
2018-06-26 13:50:00,78.2,78.22,78.17,78.2,99845.0,65.201,65.2177,65.176,65.201,99845.0
2018-06-26 14:00:00,78.21,78.23,78.15,78.2,162743.0,65.2093,65.226,65.1593,65.201,162743.0
2018-06-26 14:10:00,78.2,78.25,78.19,78.2,141725.0,65.201,65.2427,65.1927,65.201,141725.0
2018-06-26 14:20:00,78.2,78.2,78.09,78.11,98387.0,65.201,65.201,65.1093,65.126,98387.0
2018-06-26 14:30:00,78.11,78.16,78.1,78.15,87877.0,65.126,65.1677,65.1176,65.1593,87877.0
2018-06-26 14:40:00,78.15,78.22,78.14,78.18,111058.0,65.1593,65.2177,65.151,65.1843,111058.0
2018-06-26 14:50:00,78.19,78.24,78.18,78.24,167787.0,65.1927,65.2344,65.1843,65.2344,167787.0
2018-06-26 15:00:00,78.23,78.26,78.18,78.2,138776.0,65.226,65.251,65.1843,65.201,138776.0
2018-06-26 15:10:00,78.2,78.27,78.19,78.27,157990.0,65.201,65.2594,65.1927,65.2594,157990.0
2018-06-26 15:20:00,78.27,78.31,78.22,78.22,229217.0,65.2594,65.2927,65.2177,65.2177,229217.0
2018-06-26 15:30:00,78.22,78.23,78.08,78.09,220326.0,65.2177,65.226,65.1009,65.1093,220326.0
2018-06-26 15:40:00,78.09,78.14,77.99,78.02,367217.0,65.1093,65.151,65.0259,65.0509,367217.0
2018-06-26 15:50:00,78.02,78.08,77.99,78.01,704283.0,65.0509,65.1009,65.0259,65.0426,704283.0
2018-06-27 09:30:00,78.11,78.14,77.61,77.86,327582.0,65.126,65.151,64.7091,64.9175,327582.0
2018-06-27 09:40:00,77.88,78.07,77.84,77.99,150070.0,64.9342,65.0926,64.9008,65.0259,150070.0
2018-06-27 09:50:00,78.0,78.38,78.0,78.36,172833.0,65.0342,65.3511,65.0342,65.3344,172833.0
2018-06-27 10:00:00,78.37,78.5,78.32,78.49,214958.0,65.3427,65.4511,65.3011,65.4428,214958.0
2018-06-27 10:10:00,78.48,78.55,78.4,78.42,143790.0,65.4345,65.4928,65.3678,65.3844,143790.0
2018-06-27 10:20:00,78.42,78.56,78.39,78.5,211122.0,65.3844,65.5012,65.3594,65.4511,211122.0
2018-06-27 10:30:00,78.49,78.49,78.29,78.41,135290.0,65.4428,65.4428,65.276,65.3761,135290.0
2018-06-27 10:40:00,78.41,78.55,78.38,78.51,92912.0,65.3761,65.4928,65.3511,65.4595,92912.0
2018-06-27 10:50:00,78.5,78.64,78.46,78.64,151711.0,65.4511,65.5679,65.4178,65.5679,151711.0
2018-06-27 11:00:00,78.64,78.7,78.55,78.59,166484.0,65.5679,65.6179,65.4928,65.5262,166484.0
2018-06-27 11:10:00,78.59,78.71,78.58,78.66,171646.0,65.5262,65.6262,65.5178,65.5845,171646.0
2018-06-27 11:20:00,78.66,78.66,78.41,78.42,138481.0,65.5845,65.5845,65.3761,65.3844,138481.0
2018-06-27 11:30:00,78.42,78.44,78.35,78.43,122421.0,65.3844,65.4011,65.3261,65.3928,122421.0
2018-06-27 11:40:00,78.43,78.53,78.42,78.45,101763.0,65.3928,65.4761,65.3844,65.4094,101763.0
2018-06-27 11:50:00,78.45,78.46,78.33,78.37,75696.0,65.4094,65.4178,65.3094,65.3427,75696.0
2018-06-27 12:00:00,78.36,78.45,78.35,78.45,172812.0,65.3344,65.4094,65.3261,65.4094,172812.0
2018-06-27 12:10:00,78.44,78.44,78.32,78.38,111391.0,65.4011,65.4011,65.3011,65.3511,111391.0
2018-06-27 12:20:00,78.38,78.41,78.19,78.2,139549.0,65.3511,65.3761,65.1927,65.201,139549.0
2018-06-27 12:30:00,78.2,78.23,78.15,78.16,53929.0,65.201,65.226,65.1593,65.1677,53929.0
2018-06-27 12:40:00,78.16,78.17,78.07,78.1,116807.0,65.1677,65.176,65.0926,65.1176,116807.0
2018-06-27 12:50:00,78.1,78.14,78.04,78.05,101571.0,65.1176,65.151,65.0676,65.0759,101571.0
2018-06-27 13:00:00,78.05,78.1,78.03,78.09,77737.0,65.0759,65.1176,65.0593,65.1093,77737.0
2018-06-27 13:10:00,78.09,78.15,77.96,77.97,128694.0,65.1093,65.1593,65.0009,65.0092,128694.0
2018-06-27 13:20:00,77.97,78.0,77.89,77.9,125024.0,65.0092,65.0342,64.9425,64.9509,125024.0
2018-06-27 13:30:00,77.9,77.92,77.78,77.81,186130.0,64.9509,64.9675,64.8508,64.8758,186130.0
2018-06-27 13:40:00,77.81,77.92,77.8,77.84,67239.0,64.8758,64.9675,64.8675,64.9008,67239.0
2018-06-27 13:50:00,77.84,77.92,77.8,77.9,98906.0,64.9008,64.9675,64.8675,64.9509,98906.0
2018-06-27 14:00:00,77.89,77.92,77.76,77.78,93938.0,64.9425,64.9675,64.8341,64.8508,93938.0
2018-06-27 14:10:00,77.78,77.89,77.77,77.86,108119.0,64.8508,64.9425,64.8425,64.9175,108119.0
2018-06-27 14:20:00,77.86,77.91,77.8,77.81,176148.0,64.9175,64.9592,64.8675,64.8758,176148.0
2018-06-27 14:30:00,77.8,77.82,77.7,77.78,77216.0,64.8675,64.8842,64.7841,64.8508,77216.0
2018-06-27 14:40:00,77.78,77.85,77.77,77.82,115898.0,64.8508,64.9092,64.8425,64.8842,115898.0
2018-06-27 14:50:00,77.83,77.83,77.66,77.7,81313.0,64.8925,64.8925,64.7508,64.7841,81313.0
2018-06-27 15:00:00,77.71,77.76,77.65,77.67,160233.0,64.7925,64.8341,64.7424,64.7591,160233.0
2018-06-27 15:10:00,77.67,77.69,77.56,77.63,217309.0,64.7591,64.7758,64.6674,64.7258,217309.0
2018-06-27 15:20:00,77.63,77.79,77.62,77.75,179927.0,64.7258,64.8592,64.7174,64.8258,179927.0
2018-06-27 15:30:00,77.76,77.9,77.74,77.84,131152.0,64.8341,64.9509,64.8175,64.9008,131152.0
2018-06-27 15:40:00,77.83,77.95,77.73,77.76,293757.0,64.8925,64.9926,64.8091,64.8341,293757.0
2018-06-27 15:50:00,77.77,77.89,77.7,77.72,672509.0,64.8425,64.9425,64.7841,64.8008,672509.0
2018-06-28 09:30:00,77.86,78.15,77.66,77.95,286198.0,64.9175,65.1593,64.7508,64.9926,286198.0
2018-06-28 09:40:00,77.95,78.21,77.94,78.18,201463.0,64.9926,65.2093,64.9842,65.1843,201463.0
2018-06-28 09:50:00,78.18,78.21,77.95,78.01,184502.0,65.1843,65.2093,64.9926,65.0426,184502.0
2018-06-28 10:00:00,78.02,78.11,77.85,77.91,182184.0,65.0509,65.126,64.9092,64.9592,182184.0
2018-06-28 10:10:00,77.9,78.02,77.85,77.98,171882.0,64.9509,65.0509,64.9092,65.0176,171882.0
2018-06-28 10:20:00,77.98,78.14,77.98,78.01,168879.0,65.0176,65.151,65.0176,65.0426,168879.0
2018-06-28 10:30:00,78.03,78.09,77.89,78.07,121814.0,65.0593,65.1093,64.9425,65.0926,121814.0
2018-06-28 10:40:00,78.06,78.07,77.85,77.9,133531.0,65.0843,65.0926,64.9092,64.9509,133531.0
2018-06-28 10:50:00,77.9,78.01,77.82,77.94,142563.0,64.9509,65.0426,64.8842,64.9842,142563.0
2018-06-28 11:00:00,77.95,77.97,77.84,77.93,114380.0,64.9926,65.0092,64.9008,64.9759,114380.0
2018-06-28 11:10:00,77.93,78.07,77.87,78.06,112571.0,64.9759,65.0926,64.9259,65.0843,112571.0
2018-06-28 11:20:00,78.07,78.28,77.97,78.27,165428.0,65.0926,65.2677,65.0092,65.2594,165428.0
2018-06-28 11:30:00,78.27,78.31,78.18,78.31,109080.0,65.2594,65.2927,65.1843,65.2927,109080.0
2018-06-28 11:40:00,78.31,78.32,78.1,78.11,158879.0,65.2927,65.3011,65.1176,65.126,158879.0
2018-06-28 11:50:00,78.11,78.18,78.07,78.12,85131.0,65.126,65.1843,65.0926,65.1343,85131.0
2018-06-28 12:00:00,78.12,78.18,78.05,78.09,108254.0,65.1343,65.1843,65.0759,65.1093,108254.0
2018-06-28 12:10:00,78.08,78.11,77.94,77.95,77127.0,65.1009,65.126,64.9842,64.9926,77127.0
2018-06-28 12:20:00,77.97,77.97,77.84,77.91,90356.0,65.0092,65.0092,64.9008,64.9592,90356.0
2018-06-28 12:30:00,77.91,77.95,77.87,77.89,77822.0,64.9592,64.9926,64.9259,64.9425,77822.0
2018-06-28 12:40:00,77.89,77.89,77.78,77.86,97590.0,64.9425,64.9425,64.8508,64.9175,97590.0
2018-06-28 12:50:00,77.85,77.97,77.85,77.96,57162.0,64.9092,65.0092,64.9092,65.0009,57162.0
2018-06-28 13:00:00,77.96,78.0,77.89,77.92,46146.0,65.0009,65.0342,64.9425,64.9675,46146.0
2018-06-28 13:10:00,77.93,78.05,77.91,77.95,50152.0,64.9759,65.0759,64.9592,64.9926,50152.0
2018-06-28 13:20:00,77.96,77.99,77.92,77.97,44991.0,65.0009,65.0259,64.9675,65.0092,44991.0
2018-06-28 13:30:00,77.97,77.97,77.88,77.88,52136.0,65.0092,65.0092,64.9342,64.9342,52136.0
2018-06-28 13:40:00,77.89,77.97,77.88,77.93,56565.0,64.9425,65.0092,64.9342,64.9759,56565.0
2018-06-28 13:50:00,77.93,78.05,77.92,77.98,41959.0,64.9759,65.0759,64.9675,65.0176,41959.0
2018-06-28 14:00:00,77.98,78.04,77.93,77.93,94296.0,65.0176,65.0676,64.9759,64.9759,94296.0
2018-06-28 14:10:00,77.94,77.96,77.87,77.95,76125.0,64.9842,65.0009,64.9259,64.9926,76125.0
2018-06-28 14:20:00,77.96,78.09,77.95,78.06,110102.0,65.0009,65.1093,64.9926,65.0843,110102.0
2018-06-28 14:30:00,78.06,78.07,77.98,77.98,59088.0,65.0843,65.0926,65.0176,65.0176,59088.0
2018-06-28 14:40:00,77.99,78.01,77.92,77.97,61581.0,65.0259,65.0426,64.9675,65.0092,61581.0
2018-06-28 14:50:00,77.96,78.11,77.94,78.1,62313.0,65.0009,65.126,64.9842,65.1176,62313.0
2018-06-28 15:00:00,78.1,78.1,78.02,78.04,63106.0,65.1176,65.1176,65.0509,65.0676,63106.0
2018-06-28 15:10:00,78.04,78.14,78.02,78.14,60096.0,65.0676,65.151,65.0509,65.151,60096.0
2018-06-28 15:20:00,78.14,78.14,78.05,78.08,96873.0,65.151,65.151,65.0759,65.1009,96873.0
2018-06-28 15:30:00,78.09,78.12,78.06,78.08,106402.0,65.1093,65.1343,65.0843,65.1009,106402.0
2018-06-28 15:40:00,78.07,78.07,78.0,78.07,127809.0,65.0926,65.0926,65.0342,65.0926,127809.0
2018-06-28 15:50:00,78.07,78.08,77.99,78.07,395534.0,65.0926,65.1009,65.0259,65.0926,395534.0
2018-06-29 09:30:00,77.93,77.96,77.29,77.69,586536.0,64.9759,65.0009,64.4423,64.7758,586536.0
2018-06-29 09:40:00,77.7,78.17,77.67,78.12,240506.0,64.7841,65.176,64.7591,65.1343,240506.0
2018-06-29 09:50:00,78.12,78.21,77.99,78.03,198068.0,65.1343,65.2093,65.0259,65.0593,198068.0
2018-06-29 10:00:00,78.06,78.13,77.94,78.08,193457.0,65.0843,65.1426,64.9842,65.1009,193457.0
2018-06-29 10:10:00,78.07,78.15,77.99,78.02,156247.0,65.0926,65.1593,65.0259,65.0509,156247.0
2018-06-29 10:20:00,78.03,78.06,77.92,77.97,86990.0,65.0593,65.0843,64.9675,65.0092,86990.0
2018-06-29 10:30:00,77.97,77.98,77.86,77.9,145231.0,65.0092,65.0176,64.9175,64.9509,145231.0
2018-06-29 10:40:00,77.91,78.12,77.91,78.11,123521.0,64.9592,65.1343,64.9592,65.126,123521.0
2018-06-29 10:50:00,78.1,78.2,78.08,78.2,83722.0,65.1176,65.201,65.1009,65.201,83722.0
2018-06-29 11:00:00,78.2,78.31,78.2,78.27,105687.0,65.201,65.2927,65.201,65.2594,105687.0
2018-06-29 11:10:00,78.26,78.3,78.16,78.16,148093.0,65.251,65.2844,65.1677,65.1677,148093.0
2018-06-29 11:20:00,78.17,78.31,78.16,78.31,114112.0,65.176,65.2927,65.1677,65.2927,114112.0
2018-06-29 11:30:00,78.32,78.4,78.29,78.37,105234.0,65.3011,65.3678,65.276,65.3427,105234.0
2018-06-29 11:40:00,78.38,78.49,78.36,78.44,105282.0,65.3511,65.4428,65.3344,65.4011,105282.0
2018-06-29 11:50:00,78.44,78.45,78.37,78.41,106155.0,65.4011,65.4094,65.3427,65.3761,106155.0
2018-06-29 12:00:00,78.41,78.44,78.34,78.41,60763.0,65.3761,65.4011,65.3177,65.3761,60763.0
2018-06-29 12:10:00,78.41,78.43,78.36,78.41,81751.0,65.3761,65.3928,65.3344,65.3761,81751.0
2018-06-29 12:20:00,78.41,78.53,78.4,78.52,74566.0,65.3761,65.4761,65.3678,65.4678,74566.0
2018-06-29 12:30:00,78.53,78.54,78.44,78.46,51356.0,65.4761,65.4845,65.4011,65.4178,51356.0
2018-06-29 12:40:00,78.45,78.5,78.39,78.48,44337.0,65.4094,65.4511,65.3594,65.4345,44337.0
2018-06-29 12:50:00,78.47,78.52,78.33,78.34,44989.0,65.4261,65.4678,65.3094,65.3177,44989.0
2018-06-29 13:00:00,78.34,78.46,78.33,78.42,44724.0,65.3177,65.4178,65.3094,65.3844,44724.0
2018-06-29 13:10:00,78.43,78.49,78.42,78.46,37042.0,65.3928,65.4428,65.3844,65.4178,37042.0
2018-06-29 13:20:00,78.45,78.46,78.32,78.34,43988.0,65.4094,65.4178,65.3011,65.3177,43988.0
2018-06-29 13:30:00,78.34,78.35,78.28,78.33,53173.0,65.3177,65.3261,65.2677,65.3094,53173.0
2018-06-29 13:40:00,78.34,78.41,78.32,78.37,54471.0,65.3177,65.3761,65.3011,65.3427,54471.0
2018-06-29 13:50:00,78.37,78.43,78.36,78.42,42219.0,65.3427,65.3928,65.3344,65.3844,42219.0
2018-06-29 14:00:00,78.41,78.43,78.27,78.3,65115.0,65.3761,65.3928,65.2594,65.2844,65115.0
2018-06-29 14:10:00,78.29,78.33,78.26,78.28,49219.0,65.276,65.3094,65.251,65.2677,49219.0
2018-06-29 14:20:00,78.28,78.4,78.25,78.39,41155.0,65.2677,65.3678,65.2427,65.3594,41155.0
2018-06-29 14:30:00,78.4,78.42,78.33,78.35,50265.0,65.3678,65.3844,65.3094,65.3261,50265.0
2018-06-29 14:40:00,78.35,78.42,78.29,78.38,59690.0,65.3261,65.3844,65.276,65.3511,59690.0
2018-06-29 14:50:00,78.38,78.45,78.37,78.44,84329.0,65.3511,65.4094,65.3427,65.4011,84329.0
2018-06-29 15:00:00,78.45,78.54,78.45,78.54,99723.0,65.4094,65.4845,65.4094,65.4845,99723.0
2018-06-29 15:10:00,78.53,78.54,78.42,78.44,169696.0,65.4761,65.4845,65.3844,65.4011,169696.0
2018-06-29 15:20:00,78.44,78.45,78.35,78.36,83782.0,65.4011,65.4094,65.3261,65.3344,83782.0
2018-06-29 15:30:00,78.36,78.41,78.31,78.32,130369.0,65.3344,65.3761,65.2927,65.3011,130369.0
2018-06-29 15:40:00,78.32,78.36,78.23,78.23,220482.0,65.3011,65.3344,65.226,65.226,220482.0
2018-06-29 15:50:00,78.23,78.26,78.05,78.07,788031.0,65.226,65.251,65.0759,65.0926,788031.0
2018-07-02 09:30:00,77.5,78.31,77.42,78.22,456745.0,64.6174,65.2927,64.5507,65.2177,456745.0
2018-07-02 09:40:00,78.21,78.23,78.03,78.09,210256.0,65.2093,65.226,65.0593,65.1093,210256.0
2018-07-02 09:50:00,78.09,78.1,77.84,77.98,185348.0,65.1093,65.1176,64.9008,65.0176,185348.0
2018-07-02 10:00:00,77.98,78.24,77.95,78.18,141451.0,65.0176,65.2344,64.9926,65.1843,141451.0
2018-07-02 10:10:00,78.17,78.19,77.84,77.86,132604.0,65.176,65.1927,64.9008,64.9175,132604.0
2018-07-02 10:20:00,77.86,77.94,77.75,77.9,147331.0,64.9175,64.9842,64.8258,64.9509,147331.0
2018-07-02 10:30:00,77.9,78.04,77.84,77.99,132871.0,64.9509,65.0676,64.9008,65.0259,132871.0
2018-07-02 10:40:00,77.99,78.05,77.96,78.05,101694.0,65.0259,65.0759,65.0009,65.0759,101694.0
2018-07-02 10:50:00,78.05,78.13,78.02,78.05,107515.0,65.0759,65.1426,65.0509,65.0759,107515.0
2018-07-02 11:00:00,78.05,78.22,78.01,78.19,119001.0,65.0759,65.2177,65.0426,65.1927,119001.0
2018-07-02 11:10:00,78.19,78.23,78.1,78.18,132969.0,65.1927,65.226,65.1176,65.1843,132969.0
2018-07-02 11:20:00,78.19,78.2,78.1,78.14,98957.0,65.1927,65.201,65.1176,65.151,98957.0
2018-07-02 11:30:00,78.15,78.15,78.01,78.07,90870.0,65.1593,65.1593,65.0426,65.0926,90870.0
2018-07-02 11:40:00,78.07,78.13,78.02,78.11,81529.0,65.0926,65.1426,65.0509,65.126,81529.0
2018-07-02 11:50:00,78.11,78.16,78.04,78.06,77895.0,65.126,65.1677,65.0676,65.0843,77895.0
2018-07-02 12:00:00,78.06,78.08,77.89,77.92,87006.0,65.0843,65.1009,64.9425,64.9675,87006.0
2018-07-02 12:10:00,77.93,77.94,77.72,77.74,135707.0,64.9759,64.9842,64.8008,64.8175,135707.0
2018-07-02 12:20:00,77.74,77.87,77.74,77.85,80558.0,64.8175,64.9259,64.8175,64.9092,80558.0
2018-07-02 12:30:00,77.85,77.92,77.8,77.86,85794.0,64.9092,64.9675,64.8675,64.9175,85794.0
2018-07-02 12:40:00,77.86,77.93,77.85,77.88,90790.0,64.9175,64.9759,64.9092,64.9342,90790.0
2018-07-02 12:50:00,77.88,77.93,77.87,77.88,65240.0,64.9342,64.9759,64.9259,64.9342,65240.0
2018-07-02 13:00:00,77.87,77.91,77.76,77.79,91457.0,64.9259,64.9592,64.8341,64.8592,91457.0
2018-07-02 13:10:00,77.8,77.8,77.7,77.7,88709.0,64.8675,64.8675,64.7841,64.7841,88709.0
2018-07-02 13:20:00,77.7,77.75,77.65,77.73,69151.0,64.7841,64.8258,64.7424,64.8091,69151.0
2018-07-02 13:30:00,77.72,77.77,77.7,77.77,75881.0,64.8008,64.8425,64.7841,64.8425,75881.0
2018-07-02 13:40:00,77.76,77.92,77.75,77.88,80504.0,64.8341,64.9675,64.8258,64.9342,80504.0
2018-07-02 13:50:00,77.88,77.93,77.85,77.92,41431.0,64.9342,64.9759,64.9092,64.9675,41431.0
2018-07-02 14:00:00,77.92,78.02,77.9,77.97,85949.0,64.9675,65.0509,64.9509,65.0092,85949.0
2018-07-02 14:10:00,77.98,78.05,77.96,78.01,79857.0,65.0176,65.0759,65.0009,65.0426,79857.0
2018-07-02 14:20:00,78.02,78.08,77.97,78.07,52124.0,65.0509,65.1009,65.0092,65.0926,52124.0
2018-07-02 14:30:00,78.07,78.11,77.98,77.99,74066.0,65.0926,65.126,65.0176,65.0259,74066.0
2018-07-02 14:40:00,77.99,77.99,77.96,77.99,45362.0,65.0259,65.0259,65.0009,65.0259,45362.0
2018-07-02 14:50:00,77.98,78.0,77.93,77.95,59394.0,65.0176,65.0342,64.9759,64.9926,59394.0
2018-07-02 15:00:00,77.95,77.95,77.88,77.91,98616.0,64.9926,64.9926,64.9342,64.9592,98616.0
2018-07-02 15:10:00,77.92,77.98,77.91,77.98,90949.0,64.9675,65.0176,64.9592,65.0176,90949.0
2018-07-02 15:20:00,77.98,78.03,77.97,78.03,88055.0,65.0176,65.0593,65.0092,65.0593,88055.0
2018-07-02 15:30:00,78.04,78.06,77.96,78.03,89014.0,65.0676,65.0843,65.0009,65.0593,89014.0
2018-07-02 15:40:00,78.03,78.06,77.95,78.03,141265.0,65.0593,65.0843,64.9926,65.0593,141265.0
2018-07-02 15:50:00,78.04,78.2,78.04,78.14,391400.0,65.0676,65.201,65.0676,65.151,391400.0
2018-07-03 09:30:00,78.54,78.63,78.23,78.52,412792.0,65.4845,65.5595,65.226,65.4678,412792.0
2018-07-03 09:40:00,78.52,78.76,78.48,78.68,345263.0,65.4678,65.6679,65.4345,65.6012,345263.0
2018-07-03 09:50:00,78.69,78.69,78.5,78.5,259656.0,65.6095,65.6095,65.4511,65.4511,259656.0
2018-07-03 10:00:00,78.5,78.66,78.48,78.59,255225.0,65.4511,65.5845,65.4345,65.5262,255225.0
2018-07-03 10:10:00,78.59,78.65,78.52,78.65,236723.0,65.5262,65.5762,65.4678,65.5762,236723.0
2018-07-03 10:20:00,78.64,78.66,78.37,78.37,216028.0,65.5679,65.5845,65.3427,65.3427,216028.0
2018-07-03 10:30:00,78.37,78.38,78.19,78.27,224467.0,65.3427,65.3511,65.1927,65.2594,224467.0
2018-07-03 10:40:00,78.27,78.31,78.12,78.12,238672.0,65.2594,65.2927,65.1343,65.1343,238672.0
2018-07-03 10:50:00,78.11,78.15,78.08,78.14,217416.0,65.126,65.1593,65.1009,65.151,217416.0
2018-07-03 11:00:00,78.14,78.3,78.13,78.29,169447.0,65.151,65.2844,65.1426,65.276,169447.0
2018-07-03 11:10:00,78.28,78.34,78.25,78.33,151719.0,65.2677,65.3177,65.2427,65.3094,151719.0
2018-07-03 11:20:00,78.33,78.46,78.32,78.41,130240.0,65.3094,65.4178,65.3011,65.3761,130240.0
2018-07-03 11:30:00,78.41,78.6,78.37,78.57,123165.0,65.3761,65.5345,65.3427,65.5095,123165.0
2018-07-03 11:40:00,78.56,78.61,78.39,78.4,164000.0,65.5012,65.5428,65.3594,65.3678,164000.0
2018-07-03 11:50:00,78.39,78.51,78.39,78.44,151328.0,65.3594,65.4595,65.3594,65.4011,151328.0
2018-07-03 12:00:00,78.44,78.46,78.34,78.35,187155.0,65.4011,65.4178,65.3177,65.3261,187155.0
2018-07-03 12:10:00,78.35,78.43,78.31,78.4,172666.0,65.3261,65.3928,65.2927,65.3678,172666.0
2018-07-03 12:20:00,78.4,78.42,78.35,78.35,162241.0,65.3678,65.3844,65.3261,65.3261,162241.0
2018-07-03 12:30:00,78.35,78.39,78.27,78.31,237699.0,65.3261,65.3594,65.2594,65.2927,237699.0
2018-07-03 12:40:00,78.31,78.33,78.18,78.19,325594.0,65.2927,65.3094,65.1843,65.1927,325594.0
2018-07-03 12:50:00,78.19,78.19,77.78,77.99,489646.0,65.1927,65.1927,64.8508,65.0259,489646.0
2018-07-05 09:30:00,78.14,78.64,78.12,78.5,404759.0,65.151,65.5679,65.1343,65.4511,404759.0
2018-07-05 09:40:00,78.51,78.77,78.47,78.7,255731.0,65.4595,65.6763,65.4261,65.6179,255731.0
2018-07-05 09:50:00,78.71,78.82,78.59,78.81,314073.0,65.6262,65.7179,65.5262,65.7096,314073.0
2018-07-05 10:00:00,78.82,78.87,78.71,78.87,163054.0,65.7179,65.7596,65.6262,65.7596,163054.0
2018-07-05 10:10:00,78.86,78.87,78.49,78.65,237672.0,65.7513,65.7596,65.4428,65.5762,237672.0
2018-07-05 10:20:00,78.65,78.72,78.6,78.68,148490.0,65.5762,65.6346,65.5345,65.6012,148490.0
2018-07-05 10:30:00,78.67,78.71,78.6,78.64,167093.0,65.5929,65.6262,65.5345,65.5679,167093.0
2018-07-05 10:40:00,78.65,78.71,78.64,78.66,105604.0,65.5762,65.6262,65.5679,65.5845,105604.0
2018-07-05 10:50:00,78.66,78.69,78.49,78.69,119997.0,65.5845,65.6095,65.4428,65.6095,119997.0
2018-07-05 11:00:00,78.68,78.84,78.65,78.84,151716.0,65.6012,65.7346,65.5762,65.7346,151716.0
2018-07-05 11:10:00,78.83,78.86,78.78,78.85,123341.0,65.7263,65.7513,65.6846,65.743,123341.0
2018-07-05 11:20:00,78.85,78.88,78.77,78.77,106953.0,65.743,65.768,65.6763,65.6763,106953.0
2018-07-05 11:30:00,78.77,78.89,78.75,78.88,75984.0,65.6763,65.7763,65.6596,65.768,75984.0
2018-07-05 11:40:00,78.87,78.94,78.8,78.92,103582.0,65.7596,65.818,65.7013,65.8013,103582.0
2018-07-05 11:50:00,78.92,78.96,78.87,78.96,91427.0,65.8013,65.8347,65.7596,65.8347,91427.0
2018-07-05 12:00:00,78.95,79.16,78.94,79.15,221614.0,65.8263,66.0014,65.818,65.9931,221614.0
2018-07-05 12:10:00,79.14,79.23,79.12,79.2,109726.0,65.9847,66.0598,65.9681,66.0348,109726.0
2018-07-05 12:20:00,79.2,79.25,79.08,79.09,122723.0,66.0348,66.0765,65.9347,65.9431,122723.0
2018-07-05 12:30:00,79.08,79.13,79.02,79.03,68208.0,65.9347,65.9764,65.8847,65.893,68208.0
2018-07-05 12:40:00,79.03,79.07,79.01,79.04,165662.0,65.893,65.9264,65.8764,65.9014,165662.0
2018-07-05 12:50:00,79.03,79.1,78.94,79.09,108102.0,65.893,65.9514,65.818,65.9431,108102.0
2018-07-05 13:00:00,79.09,79.13,79.04,79.12,143133.0,65.9431,65.9764,65.9014,65.9681,143133.0
2018-07-05 13:10:00,79.12,79.14,79.06,79.08,74593.0,65.9681,65.9847,65.918,65.9347,74593.0
2018-07-05 13:20:00,79.08,79.11,79.05,79.1,57166.0,65.9347,65.9597,65.9097,65.9514,57166.0
2018-07-05 13:30:00,79.11,79.13,78.96,79.03,98693.0,65.9597,65.9764,65.8347,65.893,98693.0
2018-07-05 13:40:00,79.02,79.03,78.92,78.96,80313.0,65.8847,65.893,65.8013,65.8347,80313.0
2018-07-05 13:50:00,78.95,79.06,78.91,79.05,82915.0,65.8263,65.918,65.793,65.9097,82915.0
2018-07-05 14:00:00,79.05,79.17,78.88,78.91,155138.0,65.9097,66.0098,65.768,65.793,155138.0
2018-07-05 14:10:00,78.9,78.91,78.8,78.86,128478.0,65.7846,65.793,65.7013,65.7513,128478.0
2018-07-05 14:20:00,78.86,78.99,78.84,78.97,103667.0,65.7513,65.8597,65.7346,65.843,103667.0
2018-07-05 14:30:00,78.97,79.05,78.94,78.98,68117.0,65.843,65.9097,65.818,65.8513,68117.0
2018-07-05 14:40:00,78.98,79.02,78.91,78.96,80723.0,65.8513,65.8847,65.793,65.8347,80723.0
2018-07-05 14:50:00,78.97,79.01,78.94,78.98,65153.0,65.843,65.8764,65.818,65.8513,65153.0
2018-07-05 15:00:00,78.97,79.06,78.95,79.05,89612.0,65.843,65.918,65.8263,65.9097,89612.0
2018-07-05 15:10:00,79.05,79.09,79.01,79.08,86848.0,65.9097,65.9431,65.8764,65.9347,86848.0
2018-07-05 15:20:00,79.07,79.1,79.0,79.04,104111.0,65.9264,65.9514,65.868,65.9014,104111.0
2018-07-05 15:30:00,79.05,79.11,79.02,79.08,151218.0,65.9097,65.9597,65.8847,65.9347,151218.0
2018-07-05 15:40:00,79.08,79.11,79.03,79.08,238467.0,65.9347,65.9597,65.893,65.9347,238467.0
2018-07-05 15:50:00,79.08,79.22,79.07,79.22,419721.0,65.9347,66.0514,65.9264,66.0514,419721.0
2018-07-06 09:30:00,79.38,79.39,79.01,79.16,381083.0,66.1849,66.1932,65.8764,66.0014,381083.0
2018-07-06 09:40:00,79.15,79.22,78.93,78.96,190662.0,65.9931,66.0514,65.8097,65.8347,190662.0
2018-07-06 09:50:00,78.95,79.27,78.9,79.23,197802.0,65.8263,66.0931,65.7846,66.0598,197802.0
2018-07-06 10:00:00,79.24,79.28,79.15,79.27,163493.0,66.0681,66.1015,65.9931,66.0931,163493.0
2018-07-06 10:10:00,79.28,79.35,79.16,79.21,147780.0,66.1015,66.1598,66.0014,66.0431,147780.0
2018-07-06 10:20:00,79.22,79.23,79.06,79.21,121176.0,66.0514,66.0598,65.918,66.0431,121176.0
2018-07-06 10:30:00,79.21,79.28,79.15,79.25,138080.0,66.0431,66.1015,65.9931,66.0765,138080.0
2018-07-06 10:40:00,79.24,79.33,79.21,79.25,151855.0,66.0681,66.1432,66.0431,66.0765,151855.0
2018-07-06 10:50:00,79.25,79.35,79.24,79.26,127896.0,66.0765,66.1598,66.0681,66.0848,127896.0
2018-07-06 11:00:00,79.26,79.48,79.25,79.48,140183.0,66.0848,66.2682,66.0765,66.2682,140183.0
2018-07-06 11:10:00,79.48,79.56,79.43,79.53,128830.0,66.2682,66.3349,66.2265,66.3099,128830.0
2018-07-06 11:20:00,79.54,79.56,79.4,79.4,123743.0,66.3183,66.3349,66.2015,66.2015,123743.0
2018-07-06 11:30:00,79.4,79.48,79.27,79.38,181106.0,66.2015,66.2682,66.0931,66.1849,181106.0
2018-07-06 11:40:00,79.37,79.45,79.3,79.42,130907.0,66.1765,66.2432,66.1182,66.2182,130907.0
2018-07-06 11:50:00,79.43,79.43,79.3,79.34,163236.0,66.2265,66.2265,66.1182,66.1515,163236.0
2018-07-06 12:00:00,79.34,79.45,79.31,79.39,150499.0,66.1515,66.2432,66.1265,66.1932,150499.0
2018-07-06 12:10:00,79.4,79.43,79.32,79.36,83216.0,66.2015,66.2265,66.1348,66.1682,83216.0
2018-07-06 12:20:00,79.35,79.44,79.33,79.39,91711.0,66.1598,66.2349,66.1432,66.1932,91711.0
2018-07-06 12:30:00,79.4,79.4,79.24,79.36,73721.0,66.2015,66.2015,66.0681,66.1682,73721.0
2018-07-06 12:40:00,79.37,79.42,79.32,79.34,161735.0,66.1765,66.2182,66.1348,66.1515,161735.0
2018-07-06 12:50:00,79.34,79.39,79.34,79.39,45201.0,66.1515,66.1932,66.1515,66.1932,45201.0
2018-07-06 13:00:00,79.4,79.46,79.39,79.42,76098.0,66.2015,66.2516,66.1932,66.2182,76098.0
2018-07-06 13:10:00,79.42,79.53,79.42,79.53,58093.0,66.2182,66.3099,66.2182,66.3099,58093.0
2018-07-06 13:20:00,79.52,79.55,79.49,79.52,71819.0,66.3016,66.3266,66.2766,66.3016,71819.0
2018-07-06 13:30:00,79.51,79.62,79.5,79.58,96604.0,66.2932,66.385,66.2849,66.3516,96604.0
2018-07-06 13:40:00,79.58,79.6,79.45,79.46,71208.0,66.3516,66.3683,66.2432,66.2516,71208.0
2018-07-06 13:50:00,79.45,79.55,79.45,79.5,56216.0,66.2432,66.3266,66.2432,66.2849,56216.0
2018-07-06 14:00:00,79.5,79.53,79.45,79.45,66747.0,66.2849,66.3099,66.2432,66.2432,66747.0
2018-07-06 14:10:00,79.45,79.48,79.41,79.44,66268.0,66.2432,66.2682,66.2099,66.2349,66268.0
2018-07-06 14:20:00,79.43,79.5,79.43,79.46,76135.0,66.2265,66.2849,66.2265,66.2516,76135.0
2018-07-06 14:30:00,79.46,79.51,79.44,79.46,63903.0,66.2516,66.2932,66.2349,66.2516,63903.0
2018-07-06 14:40:00,79.47,79.5,79.4,79.42,68176.0,66.2599,66.2849,66.2015,66.2182,68176.0
2018-07-06 14:50:00,79.42,79.5,79.4,79.45,89944.0,66.2182,66.2849,66.2015,66.2432,89944.0
2018-07-06 15:00:00,79.44,79.5,79.42,79.48,109260.0,66.2349,66.2849,66.2182,66.2682,109260.0
2018-07-06 15:10:00,79.48,79.48,79.4,79.42,75682.0,66.2682,66.2682,66.2015,66.2182,75682.0
2018-07-06 15:20:00,79.42,79.5,79.41,79.44,107506.0,66.2182,66.2849,66.2099,66.2349,107506.0
2018-07-06 15:30:00,79.45,79.46,79.33,79.36,161714.0,66.2432,66.2516,66.1432,66.1682,161714.0
2018-07-06 15:40:00,79.36,79.36,79.19,79.22,239731.0,66.1682,66.1682,66.0264,66.0514,239731.0
2018-07-06 15:50:00,79.21,79.38,79.18,79.3,512656.0,66.0431,66.1849,66.0181,66.1182,512656.0
2018-07-09 09:30:00,78.46,78.83,77.81,78.22,777121.0,65.4178,65.7263,64.8758,65.2177,777121.0
2018-07-09 09:40:00,78.23,78.31,77.81,77.82,470676.0,65.226,65.2927,64.8758,64.8842,470676.0
2018-07-09 09:50:00,77.81,78.08,77.81,78.0,322576.0,64.8758,65.1009,64.8758,65.0342,322576.0
2018-07-09 10:00:00,78.0,78.19,77.98,78.13,232496.0,65.0342,65.1927,65.0176,65.1426,232496.0
2018-07-09 10:10:00,78.12,78.21,78.01,78.18,253300.0,65.1343,65.2093,65.0426,65.1843,253300.0
2018-07-09 10:20:00,78.18,78.19,77.98,78.16,236159.0,65.1843,65.1927,65.0176,65.1677,236159.0
2018-07-09 10:30:00,78.16,78.2,77.94,77.98,206846.0,65.1677,65.201,64.9842,65.0176,206846.0
2018-07-09 10:40:00,77.98,78.22,77.96,78.08,164948.0,65.0176,65.2177,65.0009,65.1009,164948.0
2018-07-09 10:50:00,78.07,78.11,77.92,78.06,199210.0,65.0926,65.126,64.9675,65.0843,199210.0
2018-07-09 11:00:00,78.06,78.12,78.01,78.06,128372.0,65.0843,65.1343,65.0426,65.0843,128372.0
2018-07-09 11:10:00,78.06,78.13,78.02,78.07,113737.0,65.0843,65.1426,65.0509,65.0926,113737.0
2018-07-09 11:20:00,78.06,78.17,77.99,78.03,154260.0,65.0843,65.176,65.0259,65.0593,154260.0
2018-07-09 11:30:00,78.03,78.1,78.01,78.09,184651.0,65.0593,65.1176,65.0426,65.1093,184651.0
2018-07-09 11:40:00,78.09,78.24,78.09,78.22,160167.0,65.1093,65.2344,65.1093,65.2177,160167.0
2018-07-09 11:50:00,78.21,78.28,78.12,78.21,126046.0,65.2093,65.2677,65.1343,65.2093,126046.0
2018-07-09 12:00:00,78.22,78.44,78.19,78.4,106461.0,65.2177,65.4011,65.1927,65.3678,106461.0
2018-07-09 12:10:00,78.41,78.47,78.29,78.29,145252.0,65.3761,65.4261,65.276,65.276,145252.0
2018-07-09 12:20:00,78.29,78.34,78.22,78.31,90247.0,65.276,65.3177,65.2177,65.2927,90247.0
2018-07-09 12:30:00,78.31,78.35,78.2,78.32,77394.0,65.2927,65.3261,65.201,65.3011,77394.0
2018-07-09 12:40:00,78.31,78.32,78.2,78.23,71812.0,65.2927,65.3011,65.201,65.226,71812.0
2018-07-09 12:50:00,78.23,78.28,78.18,78.25,112004.0,65.226,65.2677,65.1843,65.2427,112004.0
2018-07-09 13:00:00,78.24,78.27,78.18,78.19,77380.0,65.2344,65.2594,65.1843,65.1927,77380.0
2018-07-09 13:10:00,78.18,78.2,78.13,78.16,95856.0,65.1843,65.201,65.1426,65.1677,95856.0
2018-07-09 13:20:00,78.16,78.18,78.06,78.07,95826.0,65.1677,65.1843,65.0843,65.0926,95826.0
2018-07-09 13:30:00,78.06,78.12,78.02,78.08,143773.0,65.0843,65.1343,65.0509,65.1009,143773.0
2018-07-09 13:40:00,78.09,78.13,78.08,78.1,90994.0,65.1093,65.1426,65.1009,65.1176,90994.0
2018-07-09 13:50:00,78.1,78.15,78.09,78.09,71549.0,65.1176,65.1593,65.1093,65.1093,71549.0
2018-07-09 14:00:00,78.09,78.09,78.01,78.05,124980.0,65.1093,65.1093,65.0426,65.0759,124980.0
2018-07-09 14:10:00,78.05,78.09,78.02,78.08,119816.0,65.0759,65.1093,65.0509,65.1009,119816.0
2018-07-09 14:20:00,78.07,78.11,78.0,78.0,158250.0,65.0926,65.126,65.0342,65.0342,158250.0
2018-07-09 14:30:00,78.01,78.01,77.92,77.98,171997.0,65.0426,65.0426,64.9675,65.0176,171997.0
2018-07-09 14:40:00,77.98,78.0,77.95,77.96,114392.0,65.0176,65.0342,64.9926,65.0009,114392.0
2018-07-09 14:50:00,77.97,78.08,77.95,78.05,137351.0,65.0092,65.1009,64.9926,65.0759,137351.0
2018-07-09 15:00:00,78.06,78.07,78.0,78.04,132737.0,65.0843,65.0926,65.0342,65.0676,132737.0
2018-07-09 15:10:00,78.04,78.05,77.95,77.96,138636.0,65.0676,65.0759,64.9926,65.0009,138636.0
2018-07-09 15:20:00,77.95,78.01,77.95,77.98,167727.0,64.9926,65.0426,64.9926,65.0176,167727.0
2018-07-09 15:30:00,77.98,78.0,77.91,77.92,217499.0,65.0176,65.0342,64.9592,64.9675,217499.0
2018-07-09 15:40:00,77.92,77.96,77.89,77.9,350984.0,64.9675,65.0009,64.9425,64.9509,350984.0
2018-07-09 15:50:00,77.89,77.9,77.78,77.86,625806.0,64.9425,64.9509,64.8508,64.9175,625806.0
2018-07-10 09:30:00,78.1,78.45,77.99,78.06,572990.0,65.1176,65.4094,65.0259,65.0843,572990.0
2018-07-10 09:40:00,78.08,78.31,78.02,78.25,413634.0,65.1009,65.2927,65.0509,65.2427,413634.0
2018-07-10 09:50:00,78.25,78.47,78.25,78.37,377772.0,65.2427,65.4261,65.2427,65.3427,377772.0
2018-07-10 10:00:00,78.37,78.63,78.21,78.62,370671.0,65.3427,65.5595,65.2093,65.5512,370671.0
2018-07-10 10:10:00,78.62,78.74,78.53,78.7,258560.0,65.5512,65.6512,65.4761,65.6179,258560.0
2018-07-10 10:20:00,78.7,78.74,78.66,78.7,231987.0,65.6179,65.6512,65.5845,65.6179,231987.0
2018-07-10 10:30:00,78.7,78.92,78.7,78.86,303516.0,65.6179,65.8013,65.6179,65.7513,303516.0
2018-07-10 10:40:00,78.86,78.99,78.84,78.93,202190.0,65.7513,65.8597,65.7346,65.8097,202190.0
2018-07-10 10:50:00,78.93,78.96,78.85,78.87,278055.0,65.8097,65.8347,65.743,65.7596,278055.0
2018-07-10 11:00:00,78.87,78.95,78.84,78.88,244298.0,65.7596,65.8263,65.7346,65.768,244298.0
2018-07-10 11:10:00,78.87,78.99,78.84,78.97,256198.0,65.7596,65.8597,65.7346,65.843,256198.0
2018-07-10 11:20:00,78.97,79.0,78.92,78.99,187486.0,65.843,65.868,65.8013,65.8597,187486.0
2018-07-10 11:30:00,78.99,79.0,78.9,78.92,195095.0,65.8597,65.868,65.7846,65.8013,195095.0
2018-07-10 11:40:00,78.92,79.11,78.92,79.06,174145.0,65.8013,65.9597,65.8013,65.918,174145.0
2018-07-10 11:50:00,79.06,79.25,79.06,79.24,111673.0,65.918,66.0765,65.918,66.0681,111673.0
2018-07-10 12:00:00,79.24,79.39,79.2,79.35,191487.0,66.0681,66.1932,66.0348,66.1598,191487.0
2018-07-10 12:10:00,79.36,79.36,79.29,79.33,96897.0,66.1682,66.1682,66.1098,66.1432,96897.0
2018-07-10 12:20:00,79.33,79.34,79.2,79.25,130865.0,66.1432,66.1515,66.0348,66.0765,130865.0
2018-07-10 12:30:00,79.25,79.44,79.25,79.39,145503.0,66.0765,66.2349,66.0765,66.1932,145503.0
2018-07-10 12:40:00,79.38,79.41,79.31,79.38,123711.0,66.1849,66.2099,66.1265,66.1849,123711.0
2018-07-10 12:50:00,79.38,79.51,79.34,79.49,154583.0,66.1849,66.2932,66.1515,66.2766,154583.0
2018-07-10 13:00:00,79.49,79.52,79.42,79.43,134024.0,66.2766,66.3016,66.2182,66.2265,134024.0
2018-07-10 13:10:00,79.44,79.47,79.38,79.46,121996.0,66.2349,66.2599,66.1849,66.2516,121996.0
2018-07-10 13:20:00,79.46,79.47,79.38,79.43,132551.0,66.2516,66.2599,66.1849,66.2265,132551.0
2018-07-10 13:30:00,79.42,79.46,79.4,79.44,128789.0,66.2182,66.2516,66.2015,66.2349,128789.0
2018-07-10 13:40:00,79.45,79.58,79.45,79.57,129013.0,66.2432,66.3516,66.2432,66.3433,129013.0
2018-07-10 13:50:00,79.57,79.58,79.46,79.48,102381.0,66.3433,66.3516,66.2516,66.2682,102381.0
2018-07-10 14:00:00,79.49,79.56,79.48,79.5,129405.0,66.2766,66.3349,66.2682,66.2849,129405.0
2018-07-10 14:10:00,79.51,79.52,79.43,79.48,166518.0,66.2932,66.3016,66.2265,66.2682,166518.0
2018-07-10 14:20:00,79.47,79.54,79.44,79.48,180596.0,66.2599,66.3183,66.2349,66.2682,180596.0
2018-07-10 14:30:00,79.48,79.62,79.47,79.6,201750.0,66.2682,66.385,66.2599,66.3683,201750.0
2018-07-10 14:40:00,79.6,79.67,79.55,79.66,183004.0,66.3683,66.4266,66.3266,66.4183,183004.0
2018-07-10 14:50:00,79.65,79.7,79.63,79.68,135514.0,66.41,66.4517,66.3933,66.435,135514.0
2018-07-10 15:00:00,79.68,79.74,79.64,79.66,179685.0,66.435,66.485,66.4016,66.4183,179685.0
2018-07-10 15:10:00,79.65,79.71,79.65,79.66,146403.0,66.41,66.46,66.41,66.4183,146403.0
2018-07-10 15:20:00,79.66,79.74,79.64,79.66,160297.0,66.4183,66.485,66.4016,66.4183,160297.0
2018-07-10 15:30:00,79.66,79.81,79.66,79.8,359367.0,66.4183,66.5434,66.4183,66.535,359367.0
2018-07-10 15:40:00,79.81,79.87,79.71,79.87,388803.0,66.5434,66.5934,66.46,66.5934,388803.0
2018-07-10 15:50:00,79.87,79.94,79.81,79.83,870321.0,66.5934,66.6518,66.5434,66.5601,870321.0
2018-07-11 09:30:00,79.63,79.84,79.47,79.63,392198.0,66.3933,66.5684,66.2599,66.3933,392198.0
2018-07-11 09:40:00,79.62,79.67,79.45,79.47,251665.0,66.385,66.4266,66.2432,66.2599,251665.0
2018-07-11 09:50:00,79.46,79.55,79.23,79.28,216483.0,66.2516,66.3266,66.0598,66.1015,216483.0
2018-07-11 10:00:00,79.29,79.29,79.11,79.22,220861.0,66.1098,66.1098,65.9597,66.0514,220861.0
2018-07-11 10:10:00,79.22,79.33,79.19,79.22,167220.0,66.0514,66.1432,66.0264,66.0514,167220.0
2018-07-11 10:20:00,79.23,79.25,79.14,79.18,178125.0,66.0598,66.0765,65.9847,66.0181,178125.0
2018-07-11 10:30:00,79.17,79.18,79.03,79.18,175509.0,66.0098,66.0181,65.893,66.0181,175509.0
2018-07-11 10:40:00,79.18,79.36,79.18,79.36,156162.0,66.0181,66.1682,66.0181,66.1682,156162.0
2018-07-11 10:50:00,79.35,79.37,79.3,79.32,129095.0,66.1598,66.1765,66.1182,66.1348,129095.0
2018-07-11 11:00:00,79.33,79.6,79.32,79.59,204008.0,66.1432,66.3683,66.1348,66.3599,204008.0
2018-07-11 11:10:00,79.59,79.6,79.4,79.43,204734.0,66.3599,66.3683,66.2015,66.2265,204734.0
2018-07-11 11:20:00,79.43,79.49,79.4,79.45,132173.0,66.2265,66.2766,66.2015,66.2432,132173.0
2018-07-11 11:30:00,79.44,79.54,79.41,79.52,142211.0,66.2349,66.3183,66.2099,66.3016,142211.0
2018-07-11 11:40:00,79.52,79.56,79.39,79.41,95989.0,66.3016,66.3349,66.1932,66.2099,95989.0
2018-07-11 11:50:00,79.42,79.42,79.26,79.26,92337.0,66.2182,66.2182,66.0848,66.0848,92337.0
2018-07-11 12:00:00,79.26,79.41,79.26,79.31,153255.0,66.0848,66.2099,66.0848,66.1265,153255.0
2018-07-11 12:10:00,79.32,79.39,79.31,79.36,86571.0,66.1348,66.1932,66.1265,66.1682,86571.0
2018-07-11 12:20:00,79.36,79.4,79.33,79.36,70776.0,66.1682,66.2015,66.1432,66.1682,70776.0
2018-07-11 12:30:00,79.35,79.35,79.26,79.29,94806.0,66.1598,66.1598,66.0848,66.1098,94806.0
2018-07-11 12:40:00,79.29,79.38,79.28,79.32,110751.0,66.1098,66.1849,66.1015,66.1348,110751.0
2018-07-11 12:50:00,79.33,79.34,79.17,79.19,95408.0,66.1432,66.1515,66.0098,66.0264,95408.0
2018-07-11 13:00:00,79.2,79.27,79.17,79.19,124541.0,66.0348,66.0931,66.0098,66.0264,124541.0
2018-07-11 13:10:00,79.19,79.21,79.13,79.16,106488.0,66.0264,66.0431,65.9764,66.0014,106488.0
2018-07-11 13:20:00,79.17,79.25,79.14,79.17,123576.0,66.0098,66.0765,65.9847,66.0098,123576.0
2018-07-11 13:30:00,79.18,79.23,79.15,79.2,129145.0,66.0181,66.0598,65.9931,66.0348,129145.0
2018-07-11 13:40:00,79.2,79.21,79.14,79.17,96561.0,66.0348,66.0431,65.9847,66.0098,96561.0
2018-07-11 13:50:00,79.17,79.19,79.1,79.15,113452.0,66.0098,66.0264,65.9514,65.9931,113452.0
2018-07-11 14:00:00,79.16,79.36,79.15,79.29,118805.0,66.0014,66.1682,65.9931,66.1098,118805.0
2018-07-11 14:10:00,79.28,79.29,79.15,79.2,107346.0,66.1015,66.1098,65.9931,66.0348,107346.0
2018-07-11 14:20:00,79.19,79.24,79.17,79.22,123308.0,66.0264,66.0681,66.0098,66.0514,123308.0
2018-07-11 14:30:00,79.22,79.23,79.17,79.23,123423.0,66.0514,66.0598,66.0098,66.0598,123423.0
2018-07-11 14:40:00,79.24,79.26,79.19,79.22,93267.0,66.0681,66.0848,66.0264,66.0514,93267.0
2018-07-11 14:50:00,79.21,79.25,79.18,79.24,118701.0,66.0431,66.0765,66.0181,66.0681,118701.0
2018-07-11 15:00:00,79.25,79.26,79.16,79.2,194782.0,66.0765,66.0848,66.0014,66.0348,194782.0
2018-07-11 15:10:00,79.2,79.21,79.14,79.21,178147.0,66.0348,66.0431,65.9847,66.0431,178147.0
2018-07-11 15:20:00,79.2,79.22,79.13,79.15,172539.0,66.0348,66.0514,65.9764,65.9931,172539.0
2018-07-11 15:30:00,79.16,79.21,79.15,79.17,274350.0,66.0014,66.0431,65.9931,66.0098,274350.0
2018-07-11 15:40:00,79.16,79.26,79.14,79.25,367252.0,66.0014,66.0848,65.9847,66.0765,367252.0
2018-07-11 15:50:00,79.24,79.24,79.14,79.17,506326.0,66.0681,66.0681,65.9847,66.0098,506326.0
2018-07-12 09:30:00,79.34,79.44,79.05,79.24,315607.0,66.1515,66.2349,65.9097,66.0681,315607.0
2018-07-12 09:40:00,79.24,79.52,79.23,79.33,144653.0,66.0681,66.3016,66.0598,66.1432,144653.0
2018-07-12 09:50:00,79.33,79.38,79.21,79.35,176649.0,66.1432,66.1849,66.0431,66.1598,176649.0
2018-07-12 10:00:00,79.34,79.34,79.18,79.31,132644.0,66.1515,66.1515,66.0181,66.1265,132644.0
2018-07-12 10:10:00,79.31,79.35,79.21,79.31,91742.0,66.1265,66.1598,66.0431,66.1265,91742.0
2018-07-12 10:20:00,79.31,79.39,79.21,79.31,120124.0,66.1265,66.1932,66.0431,66.1265,120124.0
2018-07-12 10:30:00,79.31,79.32,79.26,79.26,110582.0,66.1265,66.1348,66.0848,66.0848,110582.0
2018-07-12 10:40:00,79.27,79.39,79.14,79.17,119182.0,66.0931,66.1932,65.9847,66.0098,119182.0
2018-07-12 10:50:00,79.18,79.25,79.17,79.22,113951.0,66.0181,66.0765,66.0098,66.0514,113951.0
2018-07-12 11:00:00,79.23,79.33,79.22,79.24,116275.0,66.0598,66.1432,66.0514,66.0681,116275.0
2018-07-12 11:10:00,79.24,79.35,79.23,79.28,115091.0,66.0681,66.1598,66.0598,66.1015,115091.0
2018-07-12 11:20:00,79.29,79.3,79.13,79.15,96544.0,66.1098,66.1182,65.9764,65.9931,96544.0
2018-07-12 11:30:00,79.15,79.19,79.07,79.19,137858.0,65.9931,66.0264,65.9264,66.0264,137858.0
2018-07-12 11:40:00,79.19,79.2,79.11,79.13,110748.0,66.0264,66.0348,65.9597,65.9764,110748.0
2018-07-12 11:50:00,79.14,79.16,79.04,79.08,97870.0,65.9847,66.0014,65.9014,65.9347,97870.0
2018-07-12 12:00:00,79.09,79.13,79.02,79.03,133426.0,65.9431,65.9764,65.8847,65.893,133426.0
2018-07-12 12:10:00,79.02,79.16,79.01,79.14,118622.0,65.8847,66.0014,65.8764,65.9847,118622.0
2018-07-12 12:20:00,79.14,79.16,79.07,79.08,76380.0,65.9847,66.0014,65.9264,65.9347,76380.0
2018-07-12 12:30:00,79.09,79.12,79.04,79.07,85908.0,65.9431,65.9681,65.9014,65.9264,85908.0
2018-07-12 12:40:00,79.06,79.08,78.89,78.9,127370.0,65.918,65.9347,65.7763,65.7846,127370.0
2018-07-12 12:50:00,78.9,79.02,78.9,78.99,98271.0,65.7846,65.8847,65.7846,65.8597,98271.0
2018-07-12 13:00:00,79.0,79.05,78.96,78.99,80298.0,65.868,65.9097,65.8347,65.8597,80298.0
2018-07-12 13:10:00,78.99,79.02,78.95,78.97,75982.0,65.8597,65.8847,65.8263,65.843,75982.0
2018-07-12 13:20:00,78.97,78.98,78.86,78.9,94713.0,65.843,65.8513,65.7513,65.7846,94713.0
2018-07-12 13:30:00,78.9,78.95,78.83,78.88,83220.0,65.7846,65.8263,65.7263,65.768,83220.0
2018-07-12 13:40:00,78.89,78.96,78.87,78.89,93417.0,65.7763,65.8347,65.7596,65.7763,93417.0
2018-07-12 13:50:00,78.89,78.93,78.85,78.91,62917.0,65.7763,65.8097,65.743,65.793,62917.0
2018-07-12 14:00:00,78.92,78.96,78.84,78.92,111890.0,65.8013,65.8347,65.7346,65.8013,111890.0
2018-07-12 14:10:00,78.94,78.99,78.84,78.84,88272.0,65.818,65.8597,65.7346,65.7346,88272.0
2018-07-12 14:20:00,78.84,78.86,78.74,78.74,163541.0,65.7346,65.7513,65.6512,65.6512,163541.0
2018-07-12 14:30:00,78.74,78.76,78.66,78.71,127203.0,65.6512,65.6679,65.5845,65.6262,127203.0
2018-07-12 14:40:00,78.72,78.75,78.7,78.72,129276.0,65.6346,65.6596,65.6179,65.6346,129276.0
2018-07-12 14:50:00,78.72,78.73,78.68,78.7,242036.0,65.6346,65.6429,65.6012,65.6179,242036.0
2018-07-12 15:00:00,78.7,78.76,78.6,78.6,235119.0,65.6179,65.6679,65.5345,65.5345,235119.0
2018-07-12 15:10:00,78.61,78.77,78.56,78.71,138845.0,65.5428,65.6763,65.5012,65.6262,138845.0
2018-07-12 15:20:00,78.71,78.86,78.61,78.83,174991.0,65.6262,65.7513,65.5428,65.7263,174991.0
2018-07-12 15:30:00,78.83,78.85,78.76,78.78,187476.0,65.7263,65.743,65.6679,65.6846,187476.0
2018-07-12 15:40:00,78.78,78.84,78.73,78.8,262417.0,65.6846,65.7346,65.6429,65.7013,262417.0
2018-07-12 15:50:00,78.79,78.94,78.74,78.88,728440.0,65.6929,65.818,65.6512,65.768,728440.0
2018-07-13 09:30:00,79.08,79.2,78.9,79.02,428351.0,65.9347,66.0348,65.7846,65.8847,428351.0
2018-07-13 09:40:00,79.02,79.3,78.97,79.19,350753.0,65.8847,66.1182,65.843,66.0264,350753.0
2018-07-13 09:50:00,79.21,79.37,79.19,79.27,214235.0,66.0431,66.1765,66.0264,66.0931,214235.0
2018-07-13 10:00:00,79.28,79.31,79.12,79.14,160163.0,66.1015,66.1265,65.9681,65.9847,160163.0
2018-07-13 10:10:00,79.13,79.17,79.05,79.06,128046.0,65.9764,66.0098,65.9097,65.918,128046.0
2018-07-13 10:20:00,79.08,79.1,78.9,79.04,230531.0,65.9347,65.9514,65.7846,65.9014,230531.0
2018-07-13 10:30:00,79.04,79.3,79.04,79.29,230996.0,65.9014,66.1182,65.9014,66.1098,230996.0
2018-07-13 10:40:00,79.29,79.39,79.22,79.37,115192.0,66.1098,66.1932,66.0514,66.1765,115192.0
2018-07-13 10:50:00,79.37,79.41,79.3,79.39,125570.0,66.1765,66.2099,66.1182,66.1932,125570.0
2018-07-13 11:00:00,79.38,79.47,79.37,79.44,105527.0,66.1849,66.2599,66.1765,66.2349,105527.0
2018-07-13 11:10:00,79.44,79.45,79.3,79.32,89705.0,66.2349,66.2432,66.1182,66.1348,89705.0
2018-07-13 11:20:00,79.33,79.36,79.3,79.35,104929.0,66.1432,66.1682,66.1182,66.1598,104929.0
2018-07-13 11:30:00,79.34,79.35,79.29,79.33,112943.0,66.1515,66.1598,66.1098,66.1432,112943.0
2018-07-13 11:40:00,79.33,79.4,79.3,79.35,119390.0,66.1432,66.2015,66.1182,66.1598,119390.0
2018-07-13 11:50:00,79.35,79.37,79.26,79.26,66919.0,66.1598,66.1765,66.0848,66.0848,66919.0
2018-07-13 12:00:00,79.27,79.32,79.23,79.24,167969.0,66.0931,66.1348,66.0598,66.0681,167969.0
2018-07-13 12:10:00,79.24,79.26,79.2,79.2,94402.0,66.0681,66.0848,66.0348,66.0348,94402.0
2018-07-13 12:20:00,79.2,79.22,79.18,79.2,117739.0,66.0348,66.0514,66.0181,66.0348,117739.0
2018-07-13 12:30:00,79.2,79.21,79.15,79.15,66062.0,66.0348,66.0431,65.9931,65.9931,66062.0
2018-07-13 12:40:00,79.15,79.28,79.11,79.27,123697.0,65.9931,66.1015,65.9597,66.0931,123697.0
2018-07-13 12:50:00,79.26,79.39,79.25,79.37,63555.0,66.0848,66.1932,66.0765,66.1765,63555.0
2018-07-13 13:00:00,79.37,79.38,79.27,79.32,65690.0,66.1765,66.1849,66.0931,66.1348,65690.0
2018-07-13 13:10:00,79.32,79.36,79.3,79.34,51156.0,66.1348,66.1682,66.1182,66.1515,51156.0
2018-07-13 13:20:00,79.34,79.35,79.28,79.3,40406.0,66.1515,66.1598,66.1015,66.1182,40406.0
2018-07-13 13:30:00,79.31,79.32,79.23,79.28,58430.0,66.1265,66.1348,66.0598,66.1015,58430.0
2018-07-13 13:40:00,79.28,79.35,79.27,79.33,46097.0,66.1015,66.1598,66.0931,66.1432,46097.0
2018-07-13 13:50:00,79.34,79.38,79.32,79.36,118750.0,66.1515,66.1849,66.1348,66.1682,118750.0
2018-07-13 14:00:00,79.36,79.38,79.33,79.35,65005.0,66.1682,66.1849,66.1432,66.1598,65005.0
2018-07-13 14:10:00,79.36,79.38,79.29,79.3,51855.0,66.1682,66.1849,66.1098,66.1182,51855.0
2018-07-13 14:20:00,79.31,79.38,79.29,79.38,42471.0,66.1265,66.1849,66.1098,66.1849,42471.0
2018-07-13 14:30:00,79.37,79.39,79.33,79.35,42541.0,66.1765,66.1932,66.1432,66.1598,42541.0
2018-07-13 14:40:00,79.35,79.36,79.24,79.26,78138.0,66.1598,66.1682,66.0681,66.0848,78138.0
2018-07-13 14:50:00,79.26,79.34,79.26,79.31,56274.0,66.0848,66.1515,66.0848,66.1265,56274.0
2018-07-13 15:00:00,79.31,79.36,79.28,79.29,67600.0,66.1265,66.1682,66.1015,66.1098,67600.0
2018-07-13 15:10:00,79.29,79.31,79.26,79.28,56436.0,66.1098,66.1265,66.0848,66.1015,56436.0
2018-07-13 15:20:00,79.28,79.34,79.28,79.33,70512.0,66.1015,66.1515,66.1015,66.1432,70512.0
2018-07-13 15:30:00,79.33,79.41,79.29,79.38,131003.0,66.1432,66.2099,66.1098,66.1849,131003.0
2018-07-13 15:40:00,79.38,79.39,79.25,79.26,114586.0,66.1849,66.1932,66.0765,66.0848,114586.0
2018-07-13 15:50:00,79.27,79.34,79.21,79.32,313159.0,66.0931,66.1515,66.0431,66.1348,313159.0
2018-07-16 09:30:00,79.21,79.23,78.93,79.04,249722.0,66.0431,66.0598,65.8097,65.9014,249722.0
2018-07-16 09:40:00,79.04,79.14,78.92,78.93,164831.0,65.9014,65.9847,65.8013,65.8097,164831.0
2018-07-16 09:50:00,78.94,79.06,78.87,79.01,129329.0,65.818,65.918,65.7596,65.8764,129329.0
2018-07-16 10:00:00,79.01,79.07,78.87,78.87,105549.0,65.8764,65.9264,65.7596,65.7596,105549.0
2018-07-16 10:10:00,78.88,78.96,78.83,78.9,137304.0,65.768,65.8347,65.7263,65.7846,137304.0
2018-07-16 10:20:00,78.9,79.01,78.89,78.92,121245.0,65.7846,65.8764,65.7763,65.8013,121245.0
2018-07-16 10:30:00,78.92,78.97,78.83,78.91,122214.0,65.8013,65.843,65.7263,65.793,122214.0
2018-07-16 10:40:00,78.91,79.09,78.91,79.07,99456.0,65.793,65.9431,65.793,65.9264,99456.0
2018-07-16 10:50:00,79.08,79.26,79.06,79.17,96565.0,65.9347,66.0848,65.918,66.0098,96565.0
2018-07-16 11:00:00,79.17,79.26,79.16,79.2,88800.0,66.0098,66.0848,66.0014,66.0348,88800.0
2018-07-16 11:10:00,79.2,79.22,79.09,79.14,59589.0,66.0348,66.0514,65.9431,65.9847,59589.0
2018-07-16 11:20:00,79.14,79.17,79.07,79.16,148552.0,65.9847,66.0098,65.9264,66.0014,148552.0
2018-07-16 11:30:00,79.16,79.19,79.02,79.03,155729.0,66.0014,66.0264,65.8847,65.893,155729.0
2018-07-16 11:40:00,79.02,79.08,79.0,79.05,104945.0,65.8847,65.9347,65.868,65.9097,104945.0
2018-07-16 11:50:00,79.06,79.19,79.03,79.19,123450.0,65.918,66.0264,65.893,66.0264,123450.0
2018-07-16 12:00:00,79.18,79.28,79.18,79.25,126070.0,66.0181,66.1015,66.0181,66.0765,126070.0
2018-07-16 12:10:00,79.24,79.34,79.22,79.33,117210.0,66.0681,66.1515,66.0514,66.1432,117210.0
2018-07-16 12:20:00,79.34,79.39,79.29,79.32,78705.0,66.1515,66.1932,66.1098,66.1348,78705.0
2018-07-16 12:30:00,79.33,79.44,79.33,79.43,98070.0,66.1432,66.2349,66.1432,66.2265,98070.0
2018-07-16 12:40:00,79.43,79.47,79.41,79.46,67907.0,66.2265,66.2599,66.2099,66.2516,67907.0
2018-07-16 12:50:00,79.46,79.49,79.44,79.44,43005.0,66.2516,66.2766,66.2349,66.2349,43005.0
2018-07-16 13:00:00,79.44,79.44,79.37,79.41,72100.0,66.2349,66.2349,66.1765,66.2099,72100.0
2018-07-16 13:10:00,79.41,79.42,79.37,79.41,53845.0,66.2099,66.2182,66.1765,66.2099,53845.0
2018-07-16 13:20:00,79.42,79.43,79.36,79.36,47404.0,66.2182,66.2265,66.1682,66.1682,47404.0
2018-07-16 13:30:00,79.36,79.37,79.3,79.37,70098.0,66.1682,66.1765,66.1182,66.1765,70098.0
2018-07-16 13:40:00,79.37,79.38,79.3,79.31,103509.0,66.1765,66.1849,66.1182,66.1265,103509.0
2018-07-16 13:50:00,79.31,79.39,79.31,79.39,82837.0,66.1265,66.1932,66.1265,66.1932,82837.0
2018-07-16 14:00:00,79.39,79.39,79.28,79.32,155544.0,66.1932,66.1932,66.1015,66.1348,155544.0
2018-07-16 14:10:00,79.32,79.34,79.28,79.33,62387.0,66.1348,66.1515,66.1015,66.1432,62387.0
2018-07-16 14:20:00,79.34,79.37,79.31,79.35,98906.0,66.1515,66.1765,66.1265,66.1598,98906.0
2018-07-16 14:30:00,79.34,79.36,79.26,79.32,66709.0,66.1515,66.1682,66.0848,66.1348,66709.0
2018-07-16 14:40:00,79.31,79.33,79.27,79.31,249034.0,66.1265,66.1432,66.0931,66.1265,249034.0
2018-07-16 14:50:00,79.31,79.45,79.29,79.44,100967.0,66.1265,66.2432,66.1098,66.2349,100967.0
2018-07-16 15:00:00,79.44,79.48,79.41,79.44,105062.0,66.2349,66.2682,66.2099,66.2349,105062.0
2018-07-16 15:10:00,79.43,79.49,79.43,79.47,67749.0,66.2265,66.2766,66.2265,66.2599,67749.0
2018-07-16 15:20:00,79.47,79.5,79.42,79.44,76873.0,66.2599,66.2849,66.2182,66.2349,76873.0
2018-07-16 15:30:00,79.44,79.53,79.44,79.5,277533.0,66.2349,66.3099,66.2349,66.2849,277533.0
2018-07-16 15:40:00,79.49,79.54,79.41,79.51,191882.0,66.2766,66.3183,66.2099,66.2932,191882.0
2018-07-16 15:50:00,79.5,79.63,79.46,79.52,697067.0,66.2849,66.3933,66.2516,66.3016,697067.0
2018-07-17 09:30:00,79.66,80.21,79.55,80.07,997727.0,66.4183,66.8769,66.3266,66.7602,997727.0
2018-07-17 09:40:00,80.08,80.14,79.96,80.04,271831.0,66.7685,66.8185,66.6684,66.7351,271831.0
2018-07-17 09:50:00,80.05,80.1,79.92,79.92,222855.0,66.7435,66.7852,66.6351,66.6351,222855.0
2018-07-17 10:00:00,79.93,80.15,79.78,79.78,213730.0,66.6434,66.8269,66.5184,66.5184,213730.0
2018-07-17 10:10:00,79.77,79.9,79.72,79.9,126147.0,66.51,66.6184,66.4683,66.6184,126147.0
2018-07-17 10:20:00,79.9,79.94,79.81,79.88,129950.0,66.6184,66.6518,66.5434,66.6017,129950.0
2018-07-17 10:30:00,79.89,80.03,79.88,80.0,159504.0,66.6101,66.7268,66.6017,66.7018,159504.0
2018-07-17 10:40:00,80.0,80.03,79.97,79.99,109055.0,66.7018,66.7268,66.6768,66.6935,109055.0
2018-07-17 10:50:00,79.98,80.19,79.98,80.19,170921.0,66.6851,66.8602,66.6851,66.8602,170921.0
2018-07-17 11:00:00,80.19,80.25,80.17,80.23,194050.0,66.8602,66.9102,66.8435,66.8936,194050.0
2018-07-17 11:10:00,80.23,80.27,80.19,80.23,172540.0,66.8936,66.9269,66.8602,66.8936,172540.0
2018-07-17 11:20:00,80.23,80.25,80.14,80.2,124827.0,66.8936,66.9102,66.8185,66.8685,124827.0
2018-07-17 11:30:00,80.21,80.33,80.2,80.28,208727.0,66.8769,66.9769,66.8685,66.9352,208727.0
2018-07-17 11:40:00,80.28,80.43,80.26,80.39,230963.0,66.9352,67.0603,66.9186,67.027,230963.0
2018-07-17 11:50:00,80.4,80.5,80.38,80.47,226438.0,67.0353,67.1187,67.0186,67.0937,226438.0
2018-07-17 12:00:00,80.47,80.5,80.24,80.27,125756.0,67.0937,67.1187,66.9019,66.9269,125756.0
2018-07-17 12:10:00,80.27,80.33,80.2,80.31,117270.0,66.9269,66.9769,66.8685,66.9603,117270.0
2018-07-17 12:20:00,80.31,80.32,80.21,80.24,155148.0,66.9603,66.9686,66.8769,66.9019,155148.0
2018-07-17 12:30:00,80.24,80.26,80.1,80.1,73379.0,66.9019,66.9186,66.7852,66.7852,73379.0
2018-07-17 12:40:00,80.1,80.14,80.05,80.06,83215.0,66.7852,66.8185,66.7435,66.7518,83215.0
2018-07-17 12:50:00,80.07,80.19,80.06,80.19,79556.0,66.7602,66.8602,66.7518,66.8602,79556.0
2018-07-17 13:00:00,80.19,80.2,80.11,80.12,96074.0,66.8602,66.8685,66.7935,66.8018,96074.0
2018-07-17 13:10:00,80.12,80.16,80.1,80.11,66842.0,66.8018,66.8352,66.7852,66.7935,66842.0
2018-07-17 13:20:00,80.11,80.15,80.05,80.13,142675.0,66.7935,66.8269,66.7435,66.8102,142675.0
2018-07-17 13:30:00,80.13,80.22,80.11,80.17,211831.0,66.8102,66.8852,66.7935,66.8435,211831.0
2018-07-17 13:40:00,80.16,80.17,80.09,80.15,129275.0,66.8352,66.8435,66.7768,66.8269,129275.0
2018-07-17 13:50:00,80.15,80.22,80.13,80.21,129316.0,66.8269,66.8852,66.8102,66.8769,129316.0
2018-07-17 14:00:00,80.21,80.21,80.08,80.09,77476.0,66.8769,66.8769,66.7685,66.7768,77476.0
2018-07-17 14:10:00,80.09,80.1,80.06,80.09,72731.0,66.7768,66.7852,66.7518,66.7768,72731.0
2018-07-17 14:20:00,80.09,80.1,80.01,80.04,157821.0,66.7768,66.7852,66.7101,66.7351,157821.0
2018-07-17 14:30:00,80.04,80.08,80.02,80.07,82090.0,66.7351,66.7685,66.7185,66.7602,82090.0
2018-07-17 14:40:00,80.08,80.11,80.07,80.1,88678.0,66.7685,66.7935,66.7602,66.7852,88678.0
2018-07-17 14:50:00,80.1,80.11,80.03,80.08,120346.0,66.7852,66.7935,66.7268,66.7685,120346.0
2018-07-17 15:00:00,80.07,80.1,80.06,80.07,94786.0,66.7602,66.7852,66.7518,66.7602,94786.0
2018-07-17 15:10:00,80.08,80.11,80.05,80.1,112082.0,66.7685,66.7935,66.7435,66.7852,112082.0
2018-07-17 15:20:00,80.1,80.13,80.07,80.07,123084.0,66.7852,66.8102,66.7602,66.7602,123084.0
2018-07-17 15:30:00,80.07,80.13,80.05,80.05,194773.0,66.7602,66.8102,66.7435,66.7435,194773.0
2018-07-17 15:40:00,80.05,80.11,80.04,80.09,211416.0,66.7435,66.7935,66.7351,66.7768,211416.0
2018-07-17 15:50:00,80.08,80.13,80.03,80.05,569690.0,66.7685,66.8102,66.7268,66.7435,569690.0
2018-07-18 09:30:00,79.72,80.03,79.33,80.0,407114.0,66.4683,66.7268,66.1432,66.7018,407114.0
2018-07-18 09:40:00,80.03,80.21,79.91,80.06,186273.0,66.7268,66.8769,66.6268,66.7518,186273.0
2018-07-18 09:50:00,80.06,80.13,79.92,79.95,222233.0,66.7518,66.8102,66.6351,66.6601,222233.0
2018-07-18 10:00:00,79.96,80.0,79.69,79.72,178865.0,66.6684,66.7018,66.4433,66.4683,178865.0
2018-07-18 10:10:00,79.72,79.9,79.71,79.85,132874.0,66.4683,66.6184,66.46,66.5767,132874.0
2018-07-18 10:20:00,79.85,80.14,79.82,80.1,180876.0,66.5767,66.8185,66.5517,66.7852,180876.0
2018-07-18 10:30:00,80.11,80.19,80.02,80.04,126463.0,66.7935,66.8602,66.7185,66.7351,126463.0
2018-07-18 10:40:00,80.05,80.06,79.77,79.78,116098.0,66.7435,66.7518,66.51,66.5184,116098.0
2018-07-18 10:50:00,79.79,79.83,79.68,79.74,222867.0,66.5267,66.5601,66.435,66.485,222867.0
2018-07-18 11:00:00,79.75,79.76,79.62,79.71,113372.0,66.4933,66.5017,66.385,66.46,113372.0
2018-07-18 11:10:00,79.7,79.73,79.55,79.56,128363.0,66.4517,66.4767,66.3266,66.3349,128363.0
2018-07-18 11:20:00,79.55,79.56,79.49,79.52,192973.0,66.3266,66.3349,66.2766,66.3016,192973.0
2018-07-18 11:30:00,79.52,79.57,79.49,79.54,139067.0,66.3016,66.3433,66.2766,66.3183,139067.0
2018-07-18 11:40:00,79.55,79.69,79.55,79.68,156358.0,66.3266,66.4433,66.3266,66.435,156358.0
2018-07-18 11:50:00,79.68,79.73,79.68,79.68,150777.0,66.435,66.4767,66.435,66.435,150777.0
2018-07-18 12:00:00,79.68,79.72,79.63,79.65,105857.0,66.435,66.4683,66.3933,66.41,105857.0
2018-07-18 12:10:00,79.64,79.65,79.51,79.55,95977.0,66.4016,66.41,66.2932,66.3266,95977.0
2018-07-18 12:20:00,79.56,79.68,79.5,79.65,123104.0,66.3349,66.435,66.2849,66.41,123104.0
2018-07-18 12:30:00,79.66,79.75,79.61,79.74,116764.0,66.4183,66.4933,66.3766,66.485,116764.0
2018-07-18 12:40:00,79.74,79.74,79.66,79.67,79192.0,66.485,66.485,66.4183,66.4266,79192.0
2018-07-18 12:50:00,79.66,79.72,79.66,79.71,76283.0,66.4183,66.4683,66.4183,66.46,76283.0
2018-07-18 13:00:00,79.72,79.78,79.71,79.76,115321.0,66.4683,66.5184,66.46,66.5017,115321.0
2018-07-18 13:10:00,79.76,79.82,79.75,79.75,82255.0,66.5017,66.5517,66.4933,66.4933,82255.0
2018-07-18 13:20:00,79.75,79.76,79.71,79.73,62245.0,66.4933,66.5017,66.46,66.4767,62245.0
2018-07-18 13:30:00,79.73,79.77,79.71,79.74,76025.0,66.4767,66.51,66.46,66.485,76025.0
2018-07-18 13:40:00,79.74,79.78,79.65,79.72,99343.0,66.485,66.5184,66.41,66.4683,99343.0
2018-07-18 13:50:00,79.72,79.78,79.69,79.74,83071.0,66.4683,66.5184,66.4433,66.485,83071.0
2018-07-18 14:00:00,79.74,79.76,79.61,79.63,72701.0,66.485,66.5017,66.3766,66.3933,72701.0
2018-07-18 14:10:00,79.64,79.69,79.61,79.63,107914.0,66.4016,66.4433,66.3766,66.3933,107914.0
2018-07-18 14:20:00,79.64,79.69,79.61,79.68,87483.0,66.4016,66.4433,66.3766,66.435,87483.0
2018-07-18 14:30:00,79.68,79.72,79.67,79.7,69961.0,66.435,66.4683,66.4266,66.4517,69961.0
2018-07-18 14:40:00,79.7,79.74,79.68,79.73,97698.0,66.4517,66.485,66.435,66.4767,97698.0
2018-07-18 14:50:00,79.72,79.75,79.67,79.67,91641.0,66.4683,66.4933,66.4266,66.4266,91641.0
2018-07-18 15:00:00,79.67,79.69,79.64,79.66,138732.0,66.4266,66.4433,66.4016,66.4183,138732.0
2018-07-18 15:10:00,79.66,79.74,79.64,79.74,111788.0,66.4183,66.485,66.4016,66.485,111788.0
2018-07-18 15:20:00,79.74,79.74,79.68,79.73,109929.0,66.485,66.485,66.435,66.4767,109929.0
2018-07-18 15:30:00,79.73,79.76,79.69,79.73,137417.0,66.4767,66.5017,66.4433,66.4767,137417.0
2018-07-18 15:40:00,79.73,79.76,79.68,79.7,211735.0,66.4767,66.5017,66.435,66.4517,211735.0
2018-07-18 15:50:00,79.7,79.74,79.67,79.71,479572.0,66.4517,66.485,66.4266,66.46,479572.0
2018-07-19 09:30:00,78.4,78.64,77.89,78.29,565043.0,65.9632,66.1652,65.5341,65.8707,565043.0
2018-07-19 09:40:00,78.28,78.59,78.25,78.55,274522.0,65.8623,66.1231,65.837,66.0894,274522.0
2018-07-19 09:50:00,78.56,78.8,78.51,78.65,482761.0,66.0978,66.2998,66.0558,66.1736,482761.0
2018-07-19 10:00:00,78.65,78.78,78.62,78.73,157495.0,66.1736,66.283,66.1483,66.2409,157495.0
2018-07-19 10:10:00,78.72,78.74,78.57,78.72,134799.0,66.2325,66.2493,66.1063,66.2325,134799.0
2018-07-19 10:20:00,78.73,78.81,78.68,78.72,161770.0,66.2409,66.3082,66.1988,66.2325,161770.0
2018-07-19 10:30:00,78.73,78.85,78.71,78.81,115290.0,66.2409,66.3418,66.2241,66.3082,115290.0
2018-07-19 10:40:00,78.81,78.85,78.77,78.78,121053.0,66.3082,66.3418,66.2745,66.283,121053.0
2018-07-19 10:50:00,78.78,78.84,78.76,78.76,118516.0,66.283,66.3334,66.2661,66.2661,118516.0
2018-07-19 11:00:00,78.76,78.8,78.66,78.8,98890.0,66.2661,66.2998,66.182,66.2998,98890.0
2018-07-19 11:10:00,78.8,78.84,78.75,78.76,107703.0,66.2998,66.3334,66.2577,66.2661,107703.0
2018-07-19 11:20:00,78.76,78.81,78.73,78.77,144914.0,66.2661,66.3082,66.2409,66.2745,144914.0
2018-07-19 11:30:00,78.77,78.93,78.75,78.91,104776.0,66.2745,66.4092,66.2577,66.3923,104776.0
2018-07-19 11:40:00,78.9,78.98,78.87,78.94,86154.0,66.3839,66.4512,66.3587,66.4176,86154.0
2018-07-19 11:50:00,78.95,79.01,78.91,79.0,76462.0,66.426,66.4765,66.3923,66.4681,76462.0
2018-07-19 12:00:00,79.0,79.13,78.97,79.1,176640.0,66.4681,66.5774,66.4428,66.5522,176640.0
2018-07-19 12:10:00,79.1,79.14,79.09,79.11,134500.0,66.5522,66.5858,66.5438,66.5606,134500.0
2018-07-19 12:20:00,79.1,79.12,79.02,79.05,81842.0,66.5522,66.569,66.4849,66.5101,81842.0
2018-07-19 12:30:00,79.05,79.05,78.94,78.94,90934.0,66.5101,66.5101,66.4176,66.4176,90934.0
2018-07-19 12:40:00,78.94,79.05,78.94,79.05,79889.0,66.4176,66.5101,66.4176,66.5101,79889.0
2018-07-19 12:50:00,79.05,79.06,79.0,79.02,50097.0,66.5101,66.5185,66.4681,66.4849,50097.0
2018-07-19 13:00:00,79.02,79.19,79.01,79.07,108478.0,66.4849,66.6279,66.4765,66.5269,108478.0
2018-07-19 13:10:00,79.07,79.12,79.06,79.11,63846.0,66.5269,66.569,66.5185,66.5606,63846.0
2018-07-19 13:20:00,79.12,79.17,79.09,79.13,53330.0,66.569,66.6111,66.5438,66.5774,53330.0
2018-07-19 13:30:00,79.13,79.14,79.04,79.06,73080.0,66.5774,66.5858,66.5017,66.5185,73080.0
2018-07-19 13:40:00,79.07,79.08,79.02,79.03,46535.0,66.5269,66.5354,66.4849,66.4933,46535.0
2018-07-19 13:50:00,79.02,79.03,78.98,78.99,110120.0,66.4849,66.4933,66.4512,66.4596,110120.0
2018-07-19 14:00:00,79.0,79.09,78.99,79.08,86548.0,66.4681,66.5438,66.4596,66.5354,86548.0
2018-07-19 14:10:00,79.07,79.09,79.02,79.03,81229.0,66.5269,66.5438,66.4849,66.4933,81229.0
2018-07-19 14:20:00,79.03,79.04,78.96,79.01,97966.0,66.4933,66.5017,66.4344,66.4765,97966.0
2018-07-19 14:30:00,79.0,79.05,78.99,79.03,83842.0,66.4681,66.5101,66.4596,66.4933,83842.0
2018-07-19 14:40:00,79.03,79.04,78.93,78.94,67608.0,66.4933,66.5017,66.4092,66.4176,67608.0
2018-07-19 14:50:00,78.93,78.94,78.88,78.9,141930.0,66.4092,66.4176,66.3671,66.3839,141930.0
2018-07-19 15:00:00,78.9,78.97,78.88,78.96,91061.0,66.3839,66.4428,66.3671,66.4344,91061.0
2018-07-19 15:10:00,78.96,78.97,78.92,78.92,93667.0,66.4344,66.4428,66.4007,66.4007,93667.0
2018-07-19 15:20:00,78.93,78.95,78.86,78.86,101125.0,66.4092,66.426,66.3503,66.3503,101125.0
2018-07-19 15:30:00,78.86,78.87,78.79,78.81,172069.0,66.3503,66.3587,66.2914,66.3082,172069.0
2018-07-19 15:40:00,78.81,78.84,78.73,78.75,443051.0,66.3082,66.3334,66.2409,66.2577,443051.0
2018-07-19 15:50:00,78.75,78.78,78.69,78.74,573625.0,66.2577,66.283,66.2072,66.2493,573625.0
2018-07-20 09:30:00,78.32,78.78,78.32,78.66,988118.0,65.8959,66.283,65.8959,66.182,988118.0
2018-07-20 09:40:00,78.67,78.71,78.52,78.54,153901.0,66.1904,66.2241,66.0642,66.081,153901.0
2018-07-20 09:50:00,78.55,78.78,78.51,78.61,118943.0,66.0894,66.283,66.0558,66.1399,118943.0
2018-07-20 10:00:00,78.61,78.63,78.54,78.55,149234.0,66.1399,66.1567,66.081,66.0894,149234.0
2018-07-20 10:10:00,78.55,78.68,78.54,78.67,168528.0,66.0894,66.1988,66.081,66.1904,168528.0
2018-07-20 10:20:00,78.67,78.84,78.56,78.64,172067.0,66.1904,66.3334,66.0978,66.1652,172067.0
2018-07-20 10:30:00,78.65,78.75,78.64,78.66,121809.0,66.1736,66.2577,66.1652,66.182,121809.0
2018-07-20 10:40:00,78.67,78.71,78.59,78.59,95663.0,66.1904,66.2241,66.1231,66.1231,95663.0
2018-07-20 10:50:00,78.59,78.73,78.56,78.71,183179.0,66.1231,66.2409,66.0978,66.2241,183179.0
2018-07-20 11:00:00,78.72,78.79,78.7,78.75,369673.0,66.2325,66.2914,66.2156,66.2577,369673.0
2018-07-20 11:10:00,78.75,78.95,78.74,78.91,217870.0,66.2577,66.426,66.2493,66.3923,217870.0
2018-07-20 11:20:00,78.91,78.98,78.85,78.92,93675.0,66.3923,66.4512,66.3418,66.4007,93675.0
2018-07-20 11:30:00,78.91,79.04,78.9,79.04,120061.0,66.3923,66.5017,66.3839,66.5017,120061.0
2018-07-20 11:40:00,79.03,79.06,78.98,79.0,98867.0,66.4933,66.5185,66.4512,66.4681,98867.0
2018-07-20 11:50:00,79.01,79.02,78.81,78.84,108356.0,66.4765,66.4849,66.3082,66.3334,108356.0
2018-07-20 12:00:00,78.84,78.91,78.81,78.81,83332.0,66.3334,66.3923,66.3082,66.3082,83332.0
2018-07-20 12:10:00,78.82,78.88,78.81,78.85,56774.0,66.3166,66.3671,66.3082,66.3418,56774.0
2018-07-20 12:20:00,78.85,78.96,78.84,78.95,80815.0,66.3418,66.4344,66.3334,66.426,80815.0
2018-07-20 12:30:00,78.94,78.99,78.87,78.9,111924.0,66.4176,66.4596,66.3587,66.3839,111924.0
2018-07-20 12:40:00,78.9,78.92,78.8,78.82,67927.0,66.3839,66.4007,66.2998,66.3166,67927.0
2018-07-20 12:50:00,78.83,78.85,78.8,78.84,77020.0,66.325,66.3418,66.2998,66.3334,77020.0
2018-07-20 13:00:00,78.85,78.87,78.8,78.8,74351.0,66.3418,66.3587,66.2998,66.2998,74351.0
2018-07-20 13:10:00,78.8,78.81,78.75,78.79,140936.0,66.2998,66.3082,66.2577,66.2914,140936.0
2018-07-20 13:20:00,78.79,78.83,78.78,78.8,262983.0,66.2914,66.325,66.283,66.2998,262983.0
2018-07-20 13:30:00,78.8,78.81,78.76,78.79,184957.0,66.2998,66.3082,66.2661,66.2914,184957.0
2018-07-20 13:40:00,78.78,78.8,78.54,78.62,215865.0,66.283,66.2998,66.081,66.1483,215865.0
2018-07-20 13:50:00,78.62,78.77,78.61,78.76,77578.0,66.1483,66.2745,66.1399,66.2661,77578.0
2018-07-20 14:00:00,78.76,78.8,78.74,78.79,62139.0,66.2661,66.2998,66.2493,66.2914,62139.0
2018-07-20 14:10:00,78.79,78.79,78.68,78.71,136796.0,66.2914,66.2914,66.1988,66.2241,136796.0
2018-07-20 14:20:00,78.72,78.72,78.65,78.7,203348.0,66.2325,66.2325,66.1736,66.2156,203348.0
2018-07-20 14:30:00,78.71,78.76,78.68,78.68,106119.0,66.2241,66.2661,66.1988,66.1988,106119.0
2018-07-20 14:40:00,78.68,78.72,78.64,78.72,197310.0,66.1988,66.2325,66.1652,66.2325,197310.0
2018-07-20 14:50:00,78.72,78.77,78.71,78.73,67004.0,66.2325,66.2745,66.2241,66.2409,67004.0
2018-07-20 15:00:00,78.74,78.75,78.7,78.7,79100.0,66.2493,66.2577,66.2156,66.2156,79100.0
2018-07-20 15:10:00,78.7,78.73,78.67,78.73,104189.0,66.2156,66.2409,66.1904,66.2409,104189.0
2018-07-20 15:20:00,78.73,78.73,78.67,78.71,99591.0,66.2409,66.2409,66.1904,66.2241,99591.0
2018-07-20 15:30:00,78.71,78.76,78.69,78.75,108774.0,66.2241,66.2661,66.2072,66.2577,108774.0
2018-07-20 15:40:00,78.76,78.81,78.71,78.75,307748.0,66.2661,66.3082,66.2241,66.2577,307748.0
2018-07-20 15:50:00,78.74,78.76,78.62,78.7,827049.0,66.2493,66.2661,66.1483,66.2156,827049.0
2018-07-23 09:30:00,78.49,78.87,78.49,78.86,302508.0,66.039,66.3587,66.039,66.3503,302508.0
2018-07-23 09:40:00,78.86,78.94,78.7,78.8,235243.0,66.3503,66.4176,66.2156,66.2998,235243.0
2018-07-23 09:50:00,78.8,78.87,78.65,78.66,174861.0,66.2998,66.3587,66.1736,66.182,174861.0
2018-07-23 10:00:00,78.67,78.79,78.65,78.71,175800.0,66.1904,66.2914,66.1736,66.2241,175800.0
2018-07-23 10:10:00,78.7,78.85,78.69,78.79,192749.0,66.2156,66.3418,66.2072,66.2914,192749.0
2018-07-23 10:20:00,78.8,78.81,78.7,78.76,136873.0,66.2998,66.3082,66.2156,66.2661,136873.0
2018-07-23 10:30:00,78.77,78.78,78.69,78.71,128989.0,66.2745,66.283,66.2072,66.2241,128989.0
2018-07-23 10:40:00,78.7,78.81,78.69,78.81,111423.0,66.2156,66.3082,66.2072,66.3082,111423.0
2018-07-23 10:50:00,78.81,78.82,78.71,78.74,107355.0,66.3082,66.3166,66.2241,66.2493,107355.0
2018-07-23 11:00:00,78.74,78.74,78.64,78.64,117188.0,66.2493,66.2493,66.1652,66.1652,117188.0
2018-07-23 11:10:00,78.65,78.72,78.6,78.65,157069.0,66.1736,66.2325,66.1315,66.1736,157069.0
2018-07-23 11:20:00,78.64,78.74,78.6,78.6,105113.0,66.1652,66.2493,66.1315,66.1315,105113.0
2018-07-23 11:30:00,78.6,78.62,78.47,78.53,121443.0,66.1315,66.1483,66.0221,66.0726,121443.0
2018-07-23 11:40:00,78.53,78.58,78.48,78.49,85866.0,66.0726,66.1147,66.0305,66.039,85866.0
2018-07-23 11:50:00,78.48,78.51,78.4,78.51,91340.0,66.0305,66.0558,65.9632,66.0558,91340.0
2018-07-23 12:00:00,78.51,78.54,78.44,78.52,71244.0,66.0558,66.081,65.9969,66.0642,71244.0
2018-07-23 12:10:00,78.52,78.54,78.44,78.44,63263.0,66.0642,66.081,65.9969,65.9969,63263.0
2018-07-23 12:20:00,78.45,78.53,78.44,78.5,74781.0,66.0053,66.0726,65.9969,66.0474,74781.0
2018-07-23 12:30:00,78.5,78.51,78.45,78.49,69289.0,66.0474,66.0558,66.0053,66.039,69289.0
2018-07-23 12:40:00,78.5,78.51,78.47,78.48,62012.0,66.0474,66.0558,66.0221,66.0305,62012.0
2018-07-23 12:50:00,78.48,78.49,78.44,78.45,50123.0,66.0305,66.039,65.9969,66.0053,50123.0
2018-07-23 13:00:00,78.45,78.5,78.35,78.36,118820.0,66.0053,66.0474,65.9212,65.9296,118820.0
2018-07-23 13:10:00,78.36,78.39,78.29,78.38,84664.0,65.9296,65.9548,65.8707,65.9464,84664.0
2018-07-23 13:20:00,78.39,78.4,78.29,78.3,77800.0,65.9548,65.9632,65.8707,65.8791,77800.0
2018-07-23 13:30:00,78.3,78.31,78.24,78.3,77883.0,65.8791,65.8875,65.8286,65.8791,77883.0
2018-07-23 13:40:00,78.29,78.33,78.27,78.28,54835.0,65.8707,65.9043,65.8539,65.8623,54835.0
2018-07-23 13:50:00,78.28,78.43,78.28,78.4,121759.0,65.8623,65.9885,65.8623,65.9632,121759.0
2018-07-23 14:00:00,78.39,78.4,78.32,78.32,72510.0,65.9548,65.9632,65.8959,65.8959,72510.0
2018-07-23 14:10:00,78.33,78.45,78.32,78.41,87966.0,65.9043,66.0053,65.8959,65.9716,87966.0
2018-07-23 14:20:00,78.41,78.44,78.38,78.41,97102.0,65.9716,65.9969,65.9464,65.9716,97102.0
2018-07-23 14:30:00,78.41,78.44,78.38,78.38,88375.0,65.9716,65.9969,65.9464,65.9464,88375.0
2018-07-23 14:40:00,78.38,78.44,78.35,78.44,66858.0,65.9464,65.9969,65.9212,65.9969,66858.0
2018-07-23 14:50:00,78.43,78.48,78.43,78.45,126293.0,65.9885,66.0305,65.9885,66.0053,126293.0
2018-07-23 15:00:00,78.45,78.49,78.45,78.49,61775.0,66.0053,66.039,66.0053,66.039,61775.0
2018-07-23 15:10:00,78.48,78.54,78.48,78.54,82375.0,66.0305,66.081,66.0305,66.081,82375.0
2018-07-23 15:20:00,78.54,78.54,78.47,78.47,111929.0,66.081,66.081,66.0221,66.0221,111929.0
2018-07-23 15:30:00,78.47,78.56,78.47,78.53,142527.0,66.0221,66.0978,66.0221,66.0726,142527.0
2018-07-23 15:40:00,78.54,78.55,78.5,78.51,194874.0,66.081,66.0894,66.0474,66.0558,194874.0
2018-07-23 15:50:00,78.52,78.56,78.46,78.52,384556.0,66.0642,66.0978,66.0137,66.0642,384556.0
2018-07-24 09:30:00,77.54,78.6,77.54,78.56,467815.0,65.2397,66.1315,65.2397,66.0978,467815.0
2018-07-24 09:40:00,78.55,78.69,78.3,78.42,145396.0,66.0894,66.2072,65.8791,65.9801,145396.0
2018-07-24 09:50:00,78.41,78.57,78.28,78.47,187509.0,65.9716,66.1063,65.8623,66.0221,187509.0
2018-07-24 10:00:00,78.47,78.49,78.31,78.32,153145.0,66.0221,66.039,65.8875,65.8959,153145.0
2018-07-24 10:10:00,78.34,78.5,78.32,78.48,135384.0,65.9127,66.0474,65.8959,66.0305,135384.0
2018-07-24 10:20:00,78.49,78.5,78.35,78.36,146602.0,66.039,66.0474,65.9212,65.9296,146602.0
2018-07-24 10:30:00,78.37,78.4,78.29,78.4,200579.0,65.938,65.9632,65.8707,65.9632,200579.0
2018-07-24 10:40:00,78.4,78.56,78.38,78.48,131234.0,65.9632,66.0978,65.9464,66.0305,131234.0
2018-07-24 10:50:00,78.48,78.54,78.44,78.52,121346.0,66.0305,66.081,65.9969,66.0642,121346.0
2018-07-24 11:00:00,78.52,78.59,78.43,78.49,217541.0,66.0642,66.1231,65.9885,66.039,217541.0
2018-07-24 11:10:00,78.5,78.53,78.43,78.53,142249.0,66.0474,66.0726,65.9885,66.0726,142249.0
2018-07-24 11:20:00,78.53,78.65,78.51,78.63,151790.0,66.0726,66.1736,66.0558,66.1567,151790.0
2018-07-24 11:30:00,78.63,78.68,78.6,78.62,125803.0,66.1567,66.1988,66.1315,66.1483,125803.0
2018-07-24 11:40:00,78.63,78.73,78.58,78.69,99621.0,66.1567,66.2409,66.1147,66.2072,99621.0
2018-07-24 11:50:00,78.7,78.75,78.64,78.73,90452.0,66.2156,66.2577,66.1652,66.2409,90452.0
2018-07-24 12:00:00,78.73,78.92,78.72,78.87,144624.0,66.2409,66.4007,66.2325,66.3587,144624.0
2018-07-24 12:10:00,78.88,78.94,78.82,78.87,62329.0,66.3671,66.4176,66.3166,66.3587,62329.0
2018-07-24 12:20:00,78.88,78.89,78.76,78.82,119755.0,66.3671,66.3755,66.2661,66.3166,119755.0
2018-07-24 12:30:00,78.81,78.88,78.78,78.78,91768.0,66.3082,66.3671,66.283,66.283,91768.0
2018-07-24 12:40:00,78.78,79.0,78.78,78.94,174337.0,66.283,66.4681,66.283,66.4176,174337.0
2018-07-24 12:50:00,78.95,78.96,78.85,78.9,68387.0,66.426,66.4344,66.3418,66.3839,68387.0
2018-07-24 13:00:00,78.9,78.98,78.83,78.83,58248.0,66.3839,66.4512,66.325,66.325,58248.0
2018-07-24 13:10:00,78.82,78.86,78.7,78.72,78307.0,66.3166,66.3503,66.2156,66.2325,78307.0
2018-07-24 13:20:00,78.73,78.79,78.7,78.78,66646.0,66.2409,66.2914,66.2156,66.283,66646.0
2018-07-24 13:30:00,78.79,78.82,78.69,78.79,67034.0,66.2914,66.3166,66.2072,66.2914,67034.0
2018-07-24 13:40:00,78.79,78.84,78.77,78.81,61727.0,66.2914,66.3334,66.2745,66.3082,61727.0
2018-07-24 13:50:00,78.81,78.86,78.78,78.81,70326.0,66.3082,66.3503,66.283,66.3082,70326.0
2018-07-24 14:00:00,78.8,78.8,78.7,78.71,67614.0,66.2998,66.2998,66.2156,66.2241,67614.0
2018-07-24 14:10:00,78.72,78.75,78.68,78.74,58963.0,66.2325,66.2577,66.1988,66.2493,58963.0
2018-07-24 14:20:00,78.74,78.78,78.7,78.72,63639.0,66.2493,66.283,66.2156,66.2325,63639.0
2018-07-24 14:30:00,78.72,78.78,78.68,78.74,96176.0,66.2325,66.283,66.1988,66.2493,96176.0
2018-07-24 14:40:00,78.74,78.83,78.74,78.79,72440.0,66.2493,66.325,66.2493,66.2914,72440.0
2018-07-24 14:50:00,78.79,78.83,78.76,78.82,64057.0,66.2914,66.325,66.2661,66.3166,64057.0
2018-07-24 15:00:00,78.82,78.84,78.77,78.77,78233.0,66.3166,66.3334,66.2745,66.2745,78233.0
2018-07-24 15:10:00,78.78,78.87,78.76,78.87,108990.0,66.283,66.3587,66.2661,66.3587,108990.0
2018-07-24 15:20:00,78.87,78.91,78.82,78.9,123558.0,66.3587,66.3923,66.3166,66.3839,123558.0
2018-07-24 15:30:00,78.9,78.93,78.85,78.92,131942.0,66.3839,66.4092,66.3418,66.4007,131942.0
2018-07-24 15:40:00,78.91,78.93,78.79,78.88,121273.0,66.3923,66.4092,66.2914,66.3671,121273.0
2018-07-24 15:50:00,78.88,79.01,78.85,78.96,761168.0,66.3671,66.4765,66.3418,66.4344,761168.0
2018-07-25 09:30:00,78.72,79.01,78.72,78.94,239302.0,66.2325,66.4765,66.2325,66.4176,239302.0
2018-07-25 09:40:00,78.95,79.26,78.95,79.1,143864.0,66.426,66.6868,66.426,66.5522,143864.0
2018-07-25 09:50:00,79.08,79.14,78.98,78.99,164953.0,66.5354,66.5858,66.4512,66.4596,164953.0
2018-07-25 10:00:00,78.99,79.08,78.92,79.02,167066.0,66.4596,66.5354,66.4007,66.4849,167066.0
2018-07-25 10:10:00,79.03,79.25,79.02,79.2,165886.0,66.4933,66.6784,66.4849,66.6363,165886.0
2018-07-25 10:20:00,79.2,79.45,79.2,79.42,198413.0,66.6363,66.8467,66.6363,66.8214,198413.0
2018-07-25 10:30:00,79.42,79.42,79.31,79.33,188035.0,66.8214,66.8214,66.7289,66.7457,188035.0
2018-07-25 10:40:00,79.34,79.35,79.22,79.25,145264.0,66.7541,66.7625,66.6532,66.6784,145264.0
2018-07-25 10:50:00,79.26,79.35,79.16,79.18,124215.0,66.6868,66.7625,66.6027,66.6195,124215.0
2018-07-25 11:00:00,79.19,79.28,79.17,79.21,107104.0,66.6279,66.7036,66.6111,66.6447,107104.0
2018-07-25 11:10:00,79.22,79.25,79.12,79.24,102281.0,66.6532,66.6784,66.569,66.67,102281.0
2018-07-25 11:20:00,79.24,79.29,79.19,79.2,94926.0,66.67,66.712,66.6279,66.6363,94926.0
2018-07-25 11:30:00,79.2,79.29,79.18,79.23,94020.0,66.6363,66.712,66.6195,66.6616,94020.0
2018-07-25 11:40:00,79.23,79.27,79.16,79.21,116423.0,66.6616,66.6952,66.6027,66.6447,116423.0
2018-07-25 11:50:00,79.22,79.22,79.15,79.2,103838.0,66.6532,66.6532,66.5943,66.6363,103838.0
2018-07-25 12:00:00,79.19,79.21,79.03,79.06,85278.0,66.6279,66.6447,66.4933,66.5185,85278.0
2018-07-25 12:10:00,79.06,79.12,79.06,79.09,79190.0,66.5185,66.569,66.5185,66.5438,79190.0
2018-07-25 12:20:00,79.09,79.11,79.03,79.11,112452.0,66.5438,66.5606,66.4933,66.5606,112452.0
2018-07-25 12:30:00,79.11,79.11,78.98,79.01,116626.0,66.5606,66.5606,66.4512,66.4765,116626.0
2018-07-25 12:40:00,79.0,79.14,78.99,79.13,76607.0,66.4681,66.5858,66.4596,66.5774,76607.0
2018-07-25 12:50:00,79.13,79.13,79.08,79.09,72100.0,66.5774,66.5774,66.5354,66.5438,72100.0
2018-07-25 13:00:00,79.09,79.09,79.05,79.08,52298.0,66.5438,66.5438,66.5101,66.5354,52298.0
2018-07-25 13:10:00,79.08,79.11,79.05,79.07,98074.0,66.5354,66.5606,66.5101,66.5269,98074.0
2018-07-25 13:20:00,79.08,79.11,79.02,79.03,57723.0,66.5354,66.5606,66.4849,66.4933,57723.0
2018-07-25 13:30:00,79.03,79.13,79.03,79.1,92901.0,66.4933,66.5774,66.4933,66.5522,92901.0
2018-07-25 13:40:00,79.11,79.3,79.11,79.28,77742.0,66.5606,66.7205,66.5606,66.7036,77742.0
2018-07-25 13:50:00,79.27,79.29,79.22,79.25,60155.0,66.6952,66.712,66.6532,66.6784,60155.0
2018-07-25 14:00:00,79.25,79.3,79.23,79.28,96380.0,66.6784,66.7205,66.6616,66.7036,96380.0
2018-07-25 14:10:00,79.28,79.29,79.21,79.23,52288.0,66.7036,66.712,66.6447,66.6616,52288.0
2018-07-25 14:20:00,79.23,79.24,79.18,79.18,48655.0,66.6616,66.67,66.6195,66.6195,48655.0
2018-07-25 14:30:00,79.17,79.28,79.15,79.27,79387.0,66.6111,66.7036,66.5943,66.6952,79387.0
2018-07-25 14:40:00,79.26,79.33,79.19,79.32,89171.0,66.6868,66.7457,66.6279,66.7373,89171.0
2018-07-25 14:50:00,79.31,79.32,79.24,79.27,56582.0,66.7289,66.7373,66.67,66.6952,56582.0
2018-07-25 15:00:00,79.27,79.3,79.19,79.2,91447.0,66.6952,66.7205,66.6279,66.6363,91447.0
2018-07-25 15:10:00,79.21,79.23,79.15,79.16,58383.0,66.6447,66.6616,66.5943,66.6027,58383.0
2018-07-25 15:20:00,79.17,79.22,79.13,79.22,93461.0,66.6111,66.6532,66.5774,66.6532,93461.0
2018-07-25 15:30:00,79.22,79.41,79.16,79.23,177487.0,66.6532,66.813,66.6027,66.6616,177487.0
2018-07-25 15:40:00,79.34,79.5,79.23,79.5,225832.0,66.7541,66.8887,66.6616,66.8887,225832.0
2018-07-25 15:50:00,79.5,79.6,79.23,79.49,503503.0,66.8887,66.9729,66.6616,66.8803,503503.0
2018-07-26 09:30:00,79.56,80.48,79.47,80.48,777151.0,66.9392,67.7133,66.8635,67.7133,777151.0
2018-07-26 09:40:00,80.48,80.73,80.34,80.6,365190.0,67.7133,67.9236,67.5955,67.8142,365190.0
2018-07-26 09:50:00,80.59,80.72,80.51,80.57,270062.0,67.8058,67.9152,67.7385,67.789,270062.0
2018-07-26 10:00:00,80.58,80.59,80.49,80.57,173989.0,67.7974,67.8058,67.7217,67.789,173989.0
2018-07-26 10:10:00,80.58,80.64,80.55,80.64,309398.0,67.7974,67.8479,67.7722,67.8479,309398.0
2018-07-26 10:20:00,80.64,80.65,80.49,80.61,277657.0,67.8479,67.8563,67.7217,67.8227,277657.0
2018-07-26 10:30:00,80.62,80.77,80.59,80.75,221028.0,67.8311,67.9573,67.8058,67.9404,221028.0
2018-07-26 10:40:00,80.76,80.77,80.66,80.7,176720.0,67.9489,67.9573,67.8647,67.8984,176720.0
2018-07-26 10:50:00,80.7,80.73,80.63,80.64,297204.0,67.8984,67.9236,67.8395,67.8479,297204.0
2018-07-26 11:00:00,80.64,80.64,80.48,80.51,133523.0,67.8479,67.8479,67.7133,67.7385,133523.0
2018-07-26 11:10:00,80.51,80.53,80.38,80.49,139669.0,67.7385,67.7553,67.6291,67.7217,139669.0
2018-07-26 11:20:00,80.48,80.49,80.22,80.42,201303.0,67.7133,67.7217,67.4945,67.6628,201303.0
2018-07-26 11:30:00,80.42,80.42,80.3,80.36,88336.0,67.6628,67.6628,67.5618,67.6123,88336.0
2018-07-26 11:40:00,80.36,80.4,80.3,80.35,115081.0,67.6123,67.646,67.5618,67.6039,115081.0
2018-07-26 11:50:00,80.35,80.4,80.32,80.4,131968.0,67.6039,67.646,67.5787,67.646,131968.0
2018-07-26 12:00:00,80.39,80.52,80.38,80.46,218286.0,67.6376,67.7469,67.6291,67.6964,218286.0
2018-07-26 12:10:00,80.45,80.47,80.36,80.36,109201.0,67.688,67.7049,67.6123,67.6123,109201.0
2018-07-26 12:20:00,80.37,80.38,80.3,80.34,135141.0,67.6207,67.6291,67.5618,67.5955,135141.0
2018-07-26 12:30:00,80.35,80.44,80.34,80.36,86879.0,67.6039,67.6796,67.5955,67.6123,86879.0
2018-07-26 12:40:00,80.36,80.37,80.22,80.25,91508.0,67.6123,67.6207,67.4945,67.5198,91508.0
2018-07-26 12:50:00,80.25,80.35,80.23,80.33,116203.0,67.5198,67.6039,67.5029,67.5871,116203.0
2018-07-26 13:00:00,80.33,80.35,80.3,80.31,76041.0,67.5871,67.6039,67.5618,67.5702,76041.0
2018-07-26 13:10:00,80.32,80.33,80.17,80.24,127023.0,67.5787,67.5871,67.4525,67.5113,127023.0
2018-07-26 13:20:00,80.23,80.31,80.22,80.29,75156.0,67.5029,67.5702,67.4945,67.5534,75156.0
2018-07-26 13:30:00,80.3,80.3,80.21,80.24,105473.0,67.5618,67.5618,67.4861,67.5113,105473.0
2018-07-26 13:40:00,80.24,80.28,80.22,80.26,168175.0,67.5113,67.545,67.4945,67.5282,168175.0
2018-07-26 13:50:00,80.25,80.26,80.13,80.19,89233.0,67.5198,67.5282,67.4188,67.4693,89233.0
2018-07-26 14:00:00,80.18,80.28,80.16,80.28,128072.0,67.4609,67.545,67.444,67.545,128072.0
2018-07-26 14:10:00,80.28,80.39,80.27,80.38,104488.0,67.545,67.6376,67.5366,67.6291,104488.0
2018-07-26 14:20:00,80.37,80.37,80.29,80.31,129084.0,67.6207,67.6207,67.5534,67.5702,129084.0
2018-07-26 14:30:00,80.31,80.38,80.26,80.34,123990.0,67.5702,67.6291,67.5282,67.5955,123990.0
2018-07-26 14:40:00,80.34,80.36,80.29,80.31,106254.0,67.5955,67.6123,67.5534,67.5702,106254.0
2018-07-26 14:50:00,80.31,80.35,80.28,80.29,91564.0,67.5702,67.6039,67.545,67.5534,91564.0
2018-07-26 15:00:00,80.28,80.28,80.13,80.13,186649.0,67.545,67.545,67.4188,67.4188,186649.0
2018-07-26 15:10:00,80.13,80.18,80.08,80.18,269386.0,67.4188,67.4609,67.3767,67.4609,269386.0
2018-07-26 15:20:00,80.17,80.21,80.1,80.14,193917.0,67.4525,67.4861,67.3936,67.4272,193917.0
2018-07-26 15:30:00,80.14,80.25,80.11,80.23,221339.0,67.4272,67.5198,67.402,67.5029,221339.0
2018-07-26 15:40:00,80.23,80.25,80.05,80.12,306845.0,67.5029,67.5198,67.3515,67.4104,306845.0
2018-07-26 15:50:00,80.11,80.19,80.07,80.1,573838.0,67.402,67.4693,67.3683,67.3936,573838.0
2018-07-27 09:30:00,79.67,80.3,79.46,80.21,418707.0,67.0318,67.5618,66.8551,67.4861,418707.0
2018-07-27 09:40:00,80.22,80.47,80.08,80.39,190165.0,67.4945,67.7049,67.3767,67.6376,190165.0
2018-07-27 09:50:00,80.39,80.5,80.29,80.45,149532.0,67.6376,67.7301,67.5534,67.688,149532.0
2018-07-27 10:00:00,80.45,80.53,80.31,80.4,188146.0,67.688,67.7553,67.5702,67.646,188146.0
2018-07-27 10:10:00,80.42,80.58,80.37,80.53,148383.0,67.6628,67.7974,67.6207,67.7553,148383.0
2018-07-27 10:20:00,80.53,80.54,80.25,80.35,167626.0,67.7553,67.7638,67.5198,67.6039,167626.0
2018-07-27 10:30:00,80.36,80.53,80.33,80.48,137350.0,67.6123,67.7553,67.5871,67.7133,137350.0
2018-07-27 10:40:00,80.48,80.57,80.37,80.56,144639.0,67.7133,67.789,67.6207,67.7806,144639.0
2018-07-27 10:50:00,80.55,80.6,80.5,80.58,105130.0,67.7722,67.8142,67.7301,67.7974,105130.0
2018-07-27 11:00:00,80.57,80.6,80.43,80.58,156044.0,67.789,67.8142,67.6712,67.7974,156044.0
2018-07-27 11:10:00,80.57,80.65,80.54,80.64,93694.0,67.789,67.8563,67.7638,67.8479,93694.0
2018-07-27 11:20:00,80.64,80.72,80.6,80.68,128073.0,67.8479,67.9152,67.8142,67.8815,128073.0
2018-07-27 11:30:00,80.69,80.74,80.64,80.73,132404.0,67.89,67.932,67.8479,67.9236,132404.0
2018-07-27 11:40:00,80.73,80.82,80.72,80.77,178749.0,67.9236,67.9993,67.9152,67.9573,178749.0
2018-07-27 11:50:00,80.76,80.77,80.63,80.68,127986.0,67.9489,67.9573,67.8395,67.8815,127986.0
2018-07-27 12:00:00,80.68,80.69,80.6,80.64,164904.0,67.8815,67.89,67.8142,67.8479,164904.0
2018-07-27 12:10:00,80.64,80.7,80.62,80.64,89763.0,67.8479,67.8984,67.8311,67.8479,89763.0
2018-07-27 12:20:00,80.63,80.7,80.6,80.7,93079.0,67.8395,67.8984,67.8142,67.8984,93079.0
2018-07-27 12:30:00,80.68,80.69,80.56,80.59,96934.0,67.8815,67.89,67.7806,67.8058,96934.0
2018-07-27 12:40:00,80.59,80.62,80.54,80.57,95457.0,67.8058,67.8311,67.7638,67.789,95457.0
2018-07-27 12:50:00,80.57,80.72,80.57,80.68,703719.0,67.789,67.9152,67.789,67.8815,703719.0
2018-07-27 13:00:00,80.68,80.83,80.62,80.72,164994.0,67.8815,68.0078,67.8311,67.9152,164994.0
2018-07-27 13:10:00,80.72,80.8,80.66,80.8,87100.0,67.9152,67.9825,67.8647,67.9825,87100.0
2018-07-27 13:20:00,80.79,80.81,80.69,80.72,95820.0,67.9741,67.9909,67.89,67.9152,95820.0
2018-07-27 13:30:00,80.71,80.73,80.61,80.68,111328.0,67.9068,67.9236,67.8227,67.8815,111328.0
2018-07-27 13:40:00,80.68,80.76,80.63,80.63,95250.0,67.8815,67.9489,67.8395,67.8395,95250.0
2018-07-27 13:50:00,80.64,80.66,80.53,80.57,61058.0,67.8479,67.8647,67.7553,67.789,61058.0
2018-07-27 14:00:00,80.56,80.59,80.5,80.51,93142.0,67.7806,67.8058,67.7301,67.7385,93142.0
2018-07-27 14:10:00,80.52,80.63,80.52,80.58,103657.0,67.7469,67.8395,67.7469,67.7974,103657.0
2018-07-27 14:20:00,80.58,80.6,80.54,80.56,61783.0,67.7974,67.8142,67.7638,67.7806,61783.0
2018-07-27 14:30:00,80.56,80.64,80.52,80.53,103620.0,67.7806,67.8479,67.7469,67.7553,103620.0
2018-07-27 14:40:00,80.54,80.61,80.51,80.55,81022.0,67.7638,67.8227,67.7385,67.7722,81022.0
2018-07-27 14:50:00,80.56,80.58,80.5,80.53,80098.0,67.7806,67.7974,67.7301,67.7553,80098.0
2018-07-27 15:00:00,80.54,80.62,80.53,80.57,120423.0,67.7638,67.8311,67.7553,67.789,120423.0
2018-07-27 15:10:00,80.56,80.65,80.56,80.63,79208.0,67.7806,67.8563,67.7806,67.8395,79208.0
2018-07-27 15:20:00,80.62,80.64,80.59,80.63,102074.0,67.8311,67.8479,67.8058,67.8395,102074.0
2018-07-27 15:30:00,80.63,80.68,80.61,80.63,169659.0,67.8395,67.8815,67.8227,67.8395,169659.0
2018-07-27 15:40:00,80.62,80.65,80.57,80.62,235651.0,67.8311,67.8563,67.789,67.8311,235651.0
2018-07-27 15:50:00,80.62,80.66,80.53,80.59,539467.0,67.8311,67.8647,67.7553,67.8058,539467.0
2018-07-30 09:30:00,80.07,80.3,79.88,80.29,404487.0,67.3683,67.5618,67.2085,67.5534,404487.0
2018-07-30 09:40:00,80.28,80.48,80.17,80.32,293931.0,67.545,67.7133,67.4525,67.5787,293931.0
2018-07-30 09:50:00,80.32,80.39,80.09,80.24,237031.0,67.5787,67.6376,67.3851,67.5113,237031.0
2018-07-30 10:00:00,80.24,80.26,79.87,79.87,245738.0,67.5113,67.5282,67.2,67.2,245738.0
2018-07-30 10:10:00,79.88,80.17,79.85,80.16,203628.0,67.2085,67.4525,67.1832,67.444,203628.0
2018-07-30 10:20:00,80.15,80.16,79.98,80.05,182234.0,67.4356,67.444,67.2926,67.3515,182234.0
2018-07-30 10:30:00,80.05,80.15,80.0,80.01,144871.0,67.3515,67.4356,67.3094,67.3178,144871.0
2018-07-30 10:40:00,80.02,80.09,79.84,79.84,124054.0,67.3262,67.3851,67.1748,67.1748,124054.0
2018-07-30 10:50:00,79.85,80.2,79.85,80.13,126939.0,67.1832,67.4777,67.1832,67.4188,126939.0
2018-07-30 11:00:00,80.13,80.29,80.12,80.27,92521.0,67.4188,67.5534,67.4104,67.5366,92521.0
2018-07-30 11:10:00,80.27,80.29,80.19,80.26,85825.0,67.5366,67.5534,67.4693,67.5282,85825.0
2018-07-30 11:20:00,80.26,80.37,80.21,80.35,87366.0,67.5282,67.6207,67.4861,67.6039,87366.0
2018-07-30 11:30:00,80.35,80.42,80.27,80.39,77240.0,67.6039,67.6628,67.5366,67.6376,77240.0
2018-07-30 11:40:00,80.39,80.41,80.32,80.36,95494.0,67.6376,67.6544,67.5787,67.6123,95494.0
2018-07-30 11:50:00,80.36,80.42,80.32,80.37,134546.0,67.6123,67.6628,67.5787,67.6207,134546.0
2018-07-30 12:00:00,80.37,80.5,80.36,80.41,161633.0,67.6207,67.7301,67.6123,67.6544,161633.0
2018-07-30 12:10:00,80.41,80.48,80.36,80.38,114731.0,67.6544,67.7133,67.6123,67.6291,114731.0
2018-07-30 12:20:00,80.38,80.46,80.35,80.44,57543.0,67.6291,67.6964,67.6039,67.6796,57543.0
2018-07-30 12:30:00,80.44,80.48,80.38,80.41,67560.0,67.6796,67.7133,67.6291,67.6544,67560.0
2018-07-30 12:40:00,80.4,80.5,80.34,80.38,121159.0,67.646,67.7301,67.5955,67.6291,121159.0
2018-07-30 12:50:00,80.39,80.41,80.23,80.24,116129.0,67.6376,67.6544,67.5029,67.5113,116129.0
2018-07-30 13:00:00,80.24,80.26,80.19,80.24,78530.0,67.5113,67.5282,67.4693,67.5113,78530.0
2018-07-30 13:10:00,80.25,80.29,80.17,80.26,67182.0,67.5198,67.5534,67.4525,67.5282,67182.0
2018-07-30 13:20:00,80.25,80.26,79.97,80.1,128488.0,67.5198,67.5282,67.2842,67.3936,128488.0
2018-07-30 13:30:00,80.09,80.14,80.04,80.13,88623.0,67.3851,67.4272,67.3431,67.4188,88623.0
2018-07-30 13:40:00,80.13,80.33,80.12,80.28,105384.0,67.4188,67.5871,67.4104,67.545,105384.0
2018-07-30 13:50:00,80.28,80.34,80.23,80.25,122423.0,67.545,67.5955,67.5029,67.5198,122423.0
2018-07-30 14:00:00,80.25,80.28,80.17,80.17,89958.0,67.5198,67.545,67.4525,67.4525,89958.0
2018-07-30 14:10:00,80.17,80.21,80.13,80.15,78946.0,67.4525,67.4861,67.4188,67.4356,78946.0
2018-07-30 14:20:00,80.16,80.24,80.15,80.21,76334.0,67.444,67.5113,67.4356,67.4861,76334.0
2018-07-30 14:30:00,80.2,80.33,80.14,80.15,115924.0,67.4777,67.5871,67.4272,67.4356,115924.0
2018-07-30 14:40:00,80.15,80.23,80.1,80.17,102697.0,67.4356,67.5029,67.3936,67.4525,102697.0
2018-07-30 14:50:00,80.18,80.19,80.09,80.12,150329.0,67.4609,67.4693,67.3851,67.4104,150329.0
2018-07-30 15:00:00,80.12,80.2,80.09,80.16,133864.0,67.4104,67.4777,67.3851,67.444,133864.0
2018-07-30 15:10:00,80.15,80.16,80.06,80.1,115512.0,67.4356,67.444,67.3599,67.3936,115512.0
2018-07-30 15:20:00,80.1,80.19,80.09,80.11,103277.0,67.3936,67.4693,67.3851,67.402,103277.0
2018-07-30 15:30:00,80.11,80.18,80.08,80.15,155027.0,67.402,67.4609,67.3767,67.4356,155027.0
2018-07-30 15:40:00,80.15,80.19,80.07,80.17,211115.0,67.4356,67.4693,67.3683,67.4525,211115.0
2018-07-30 15:50:00,80.17,80.33,80.15,80.25,635798.0,67.4525,67.5871,67.4356,67.5198,635798.0
2018-07-31 09:30:00,80.39,80.4,79.43,79.83,629810.0,67.6376,67.646,66.8298,67.1664,629810.0
2018-07-31 09:40:00,79.8,80.35,79.76,79.97,330505.0,67.1411,67.6039,67.1075,67.2842,330505.0
2018-07-31 09:50:00,79.97,80.32,79.95,80.03,228364.0,67.2842,67.5787,67.2674,67.3347,228364.0
2018-07-31 10:00:00,80.04,80.6,79.98,80.5,305137.0,67.3431,67.8142,67.2926,67.7301,305137.0
2018-07-31 10:10:00,80.5,80.95,80.5,80.87,322019.0,67.7301,68.1087,67.7301,68.0414,322019.0
2018-07-31 10:20:00,80.88,80.94,80.31,80.42,237140.0,68.0498,68.1003,67.5702,67.6628,237140.0
2018-07-31 10:30:00,80.42,80.56,80.26,80.29,176617.0,67.6628,67.7806,67.5282,67.5534,176617.0
2018-07-31 10:40:00,80.3,80.63,80.2,80.52,228778.0,67.5618,67.8395,67.4777,67.7469,228778.0
2018-07-31 10:50:00,80.53,80.77,80.4,80.72,260052.0,67.7553,67.9573,67.646,67.9152,260052.0
2018-07-31 11:00:00,80.71,80.75,80.56,80.6,163519.0,67.9068,67.9404,67.7806,67.8142,163519.0
2018-07-31 11:10:00,80.61,80.79,80.59,80.72,133476.0,67.8227,67.9741,67.8058,67.9152,133476.0
2018-07-31 11:20:00,80.71,80.72,80.53,80.56,86139.0,67.9068,67.9152,67.7553,67.7806,86139.0
2018-07-31 11:30:00,80.56,80.58,80.33,80.39,132965.0,67.7806,67.7974,67.5871,67.6376,132965.0
2018-07-31 11:40:00,80.39,80.42,80.18,80.3,142088.0,67.6376,67.6628,67.4609,67.5618,142088.0
2018-07-31 11:50:00,80.3,80.41,80.26,80.35,176096.0,67.5618,67.6544,67.5282,67.6039,176096.0
2018-07-31 12:00:00,80.35,80.35,80.23,80.3,135240.0,67.6039,67.6039,67.5029,67.5618,135240.0
2018-07-31 12:10:00,80.29,80.32,80.16,80.16,172980.0,67.5534,67.5787,67.444,67.444,172980.0
2018-07-31 12:20:00,80.16,80.39,80.15,80.34,75940.0,67.444,67.6376,67.4356,67.5955,75940.0
2018-07-31 12:30:00,80.33,80.64,80.32,80.59,130506.0,67.5871,67.8479,67.5787,67.8058,130506.0
2018-07-31 12:40:00,80.61,80.62,80.49,80.57,84947.0,67.8227,67.8311,67.7217,67.789,84947.0
2018-07-31 12:50:00,80.58,80.64,80.47,80.48,60237.0,67.7974,67.8479,67.7049,67.7133,60237.0
2018-07-31 13:00:00,80.47,80.67,80.45,80.67,76203.0,67.7049,67.8731,67.688,67.8731,76203.0
2018-07-31 13:10:00,80.66,80.66,80.53,80.66,75596.0,67.8647,67.8647,67.7553,67.8647,75596.0
2018-07-31 13:20:00,80.67,80.68,80.5,80.6,73485.0,67.8731,67.8815,67.7301,67.8142,73485.0
2018-07-31 13:30:00,80.6,80.66,80.56,80.64,56203.0,67.8142,67.8647,67.7806,67.8479,56203.0
2018-07-31 13:40:00,80.65,80.78,80.58,80.6,96760.0,67.8563,67.9657,67.7974,67.8142,96760.0
2018-07-31 13:50:00,80.61,80.73,80.61,80.69,79798.0,67.8227,67.9236,67.8227,67.89,79798.0
2018-07-31 14:00:00,80.7,80.7,80.64,80.69,61705.0,67.8984,67.8984,67.8479,67.89,61705.0
2018-07-31 14:10:00,80.69,80.71,80.63,80.66,83544.0,67.89,67.9068,67.8395,67.8647,83544.0
2018-07-31 14:20:00,80.65,80.67,80.61,80.64,75414.0,67.8563,67.8731,67.8227,67.8479,75414.0
2018-07-31 14:30:00,80.64,80.75,80.63,80.72,85117.0,67.8479,67.9404,67.8395,67.9152,85117.0
2018-07-31 14:40:00,80.73,80.82,80.69,80.81,81503.0,67.9236,67.9993,67.89,67.9909,81503.0
2018-07-31 14:50:00,80.81,80.9,80.81,80.83,96637.0,67.9909,68.0667,67.9909,68.0078,96637.0
2018-07-31 15:00:00,80.83,80.85,80.75,80.77,106650.0,68.0078,68.0246,67.9404,67.9573,106650.0
2018-07-31 15:10:00,80.78,80.88,80.77,80.87,116739.0,67.9657,68.0498,67.9573,68.0414,116739.0
2018-07-31 15:20:00,80.87,80.91,80.85,80.9,185656.0,68.0414,68.0751,68.0246,68.0667,185656.0
2018-07-31 15:30:00,80.91,80.92,80.79,80.81,201489.0,68.0751,68.0835,67.9741,67.9909,201489.0
2018-07-31 15:40:00,80.81,80.86,80.67,80.75,227770.0,67.9909,68.033,67.8731,67.9404,227770.0
2018-07-31 15:50:00,80.75,80.98,80.73,80.88,663425.0,67.9404,68.134,67.9236,68.0498,663425.0
2018-08-01 09:30:00,80.42,80.64,80.17,80.55,436225.0,67.6628,67.8479,67.4525,67.7722,436225.0
2018-08-01 09:40:00,80.56,80.58,80.18,80.41,278362.0,67.7806,67.7974,67.4609,67.6544,278362.0
2018-08-01 09:50:00,80.41,80.61,80.26,80.57,298439.0,67.6544,67.8227,67.5282,67.789,298439.0
2018-08-01 10:00:00,80.57,80.57,80.32,80.34,164556.0,67.789,67.789,67.5787,67.5955,164556.0
2018-08-01 10:10:00,80.34,80.35,80.18,80.23,145374.0,67.5955,67.6039,67.4609,67.5029,145374.0
2018-08-01 10:20:00,80.23,80.28,80.11,80.19,177935.0,67.5029,67.545,67.402,67.4693,177935.0
2018-08-01 10:30:00,80.19,80.37,80.12,80.26,125932.0,67.4693,67.6207,67.4104,67.5282,125932.0
2018-08-01 10:40:00,80.26,80.46,80.24,80.37,124834.0,67.5282,67.6964,67.5113,67.6207,124834.0
2018-08-01 10:50:00,80.36,80.51,80.3,80.48,168618.0,67.6123,67.7385,67.5618,67.7133,168618.0
2018-08-01 11:00:00,80.49,80.65,80.44,80.62,113344.0,67.7217,67.8563,67.6796,67.8311,113344.0
2018-08-01 11:10:00,80.62,80.68,80.55,80.68,103411.0,67.8311,67.8815,67.7722,67.8815,103411.0
2018-08-01 11:20:00,80.68,80.71,80.58,80.62,85352.0,67.8815,67.9068,67.7974,67.8311,85352.0
2018-08-01 11:30:00,80.63,80.82,80.62,80.73,120330.0,67.8395,67.9993,67.8311,67.9236,120330.0
2018-08-01 11:40:00,80.73,80.79,80.68,80.69,104673.0,67.9236,67.9741,67.8815,67.89,104673.0
2018-08-01 11:50:00,80.7,80.73,80.5,80.68,139378.0,67.8984,67.9236,67.7301,67.8815,139378.0
2018-08-01 12:00:00,80.68,80.68,80.47,80.52,211561.0,67.8815,67.8815,67.7049,67.7469,211561.0
2018-08-01 12:10:00,80.53,80.59,80.49,80.59,106747.0,67.7553,67.8058,67.7217,67.8058,106747.0
2018-08-01 12:20:00,80.6,80.65,80.53,80.55,91737.0,67.8142,67.8563,67.7553,67.7722,91737.0
2018-08-01 12:30:00,80.55,80.58,80.53,80.55,65469.0,67.7722,67.7974,67.7553,67.7722,65469.0
2018-08-01 12:40:00,80.55,80.62,80.53,80.61,64806.0,67.7722,67.8311,67.7553,67.8227,64806.0
2018-08-01 12:50:00,80.62,80.64,80.54,80.59,52194.0,67.8311,67.8479,67.7638,67.8058,52194.0
2018-08-01 13:00:00,80.58,80.64,80.58,80.6,95711.0,67.7974,67.8479,67.7974,67.8142,95711.0
2018-08-01 13:10:00,80.6,80.66,80.6,80.63,85274.0,67.8142,67.8647,67.8142,67.8395,85274.0
2018-08-01 13:20:00,80.62,80.65,80.6,80.61,97062.0,67.8311,67.8563,67.8142,67.8227,97062.0
2018-08-01 13:30:00,80.62,80.66,80.61,80.65,77763.0,67.8311,67.8647,67.8227,67.8563,77763.0
2018-08-01 13:40:00,80.65,80.73,80.62,80.7,90547.0,67.8563,67.9236,67.8311,67.8984,90547.0
2018-08-01 13:50:00,80.7,80.71,80.63,80.68,89259.0,67.8984,67.9068,67.8395,67.8815,89259.0
2018-08-01 14:00:00,80.68,80.75,80.62,80.73,102678.0,67.8815,67.9404,67.8311,67.9236,102678.0
2018-08-01 14:10:00,80.72,80.81,80.66,80.66,113333.0,67.9152,67.9909,67.8647,67.8647,113333.0
2018-08-01 14:20:00,80.66,80.69,80.58,80.6,166493.0,67.8647,67.89,67.7974,67.8142,166493.0
2018-08-01 14:30:00,80.59,80.63,80.58,80.62,134320.0,67.8058,67.8395,67.7974,67.8311,134320.0
2018-08-01 14:40:00,80.62,80.7,80.61,80.69,78064.0,67.8311,67.8984,67.8227,67.89,78064.0
2018-08-01 14:50:00,80.69,80.82,80.67,80.77,89032.0,67.89,67.9993,67.8731,67.9573,89032.0
2018-08-01 15:00:00,80.78,80.78,80.58,80.59,170773.0,67.9657,67.9657,67.7974,67.8058,170773.0
2018-08-01 15:10:00,80.6,80.66,80.59,80.62,102030.0,67.8142,67.8647,67.8058,67.8311,102030.0
2018-08-01 15:20:00,80.62,80.64,80.55,80.57,148747.0,67.8311,67.8479,67.7722,67.789,148747.0
2018-08-01 15:30:00,80.57,80.62,80.55,80.61,158072.0,67.789,67.8311,67.7722,67.8227,158072.0
2018-08-01 15:40:00,80.6,80.65,80.59,80.64,274562.0,67.8142,67.8563,67.8058,67.8479,274562.0
2018-08-01 15:50:00,80.64,80.71,80.62,80.65,601141.0,67.8479,67.9068,67.8311,67.8563,601141.0
2018-08-02 09:30:00,80.8,81.05,80.64,80.89,570412.0,67.9825,68.1929,67.8479,68.0582,570412.0
2018-08-02 09:40:00,80.88,80.95,80.59,80.74,160817.0,68.0498,68.1087,67.8058,67.932,160817.0
2018-08-02 09:50:00,80.74,80.92,80.65,80.91,159292.0,67.932,68.0835,67.8563,68.0751,159292.0
2018-08-02 10:00:00,80.92,80.93,80.77,80.83,154009.0,68.0835,68.0919,67.9573,68.0078,154009.0
2018-08-02 10:10:00,80.83,81.24,80.82,81.15,327903.0,68.0078,68.3527,67.9993,68.277,327903.0
2018-08-02 10:20:00,81.14,81.28,81.02,81.03,196600.0,68.2686,68.3864,68.1676,68.176,196600.0
2018-08-02 10:30:00,81.04,81.06,80.96,80.99,95628.0,68.1844,68.2013,68.1171,68.1424,95628.0
2018-08-02 10:40:00,81.0,81.02,80.81,80.81,89326.0,68.1508,68.1676,67.9909,67.9909,89326.0
2018-08-02 10:50:00,80.81,80.99,80.79,80.95,165523.0,67.9909,68.1424,67.9741,68.1087,165523.0
2018-08-02 11:00:00,80.95,81.12,80.95,81.03,122053.0,68.1087,68.2518,68.1087,68.176,122053.0
2018-08-02 11:10:00,81.04,81.12,80.97,81.1,109909.0,68.1844,68.2518,68.1255,68.2349,109909.0
2018-08-02 11:20:00,81.11,81.27,81.1,81.23,151433.0,68.2433,68.378,68.2349,68.3443,151433.0
2018-08-02 11:30:00,81.23,81.27,81.13,81.14,125505.0,68.3443,68.378,68.2602,68.2686,125505.0
2018-08-02 11:40:00,81.15,81.31,81.14,81.31,136710.0,68.277,68.4116,68.2686,68.4116,136710.0
2018-08-02 11:50:00,81.31,81.49,81.29,81.48,155999.0,68.4116,68.5631,68.3948,68.5546,155999.0
2018-08-02 12:00:00,81.49,81.5,81.33,81.45,241357.0,68.5631,68.5715,68.4284,68.5294,241357.0
2018-08-02 12:10:00,81.44,81.5,81.39,81.4,102758.0,68.521,68.5715,68.4789,68.4873,102758.0
2018-08-02 12:20:00,81.4,81.5,81.39,81.48,119797.0,68.4873,68.5715,68.4789,68.5546,119797.0
2018-08-02 12:30:00,81.48,81.61,81.48,81.58,210895.0,68.5546,68.664,68.5546,68.6388,210895.0
2018-08-02 12:40:00,81.58,81.73,81.56,81.73,241052.0,68.6388,68.765,68.622,68.765,241052.0
2018-08-02 12:50:00,81.72,81.8,81.7,81.72,114320.0,68.7566,68.8239,68.7397,68.7566,114320.0
2018-08-02 13:00:00,81.72,81.78,81.72,81.78,117416.0,68.7566,68.8071,68.7566,68.8071,117416.0
2018-08-02 13:10:00,81.77,81.86,81.73,81.83,178937.0,68.7986,68.8744,68.765,68.8491,178937.0
2018-08-02 13:20:00,81.83,81.9,81.82,81.87,118247.0,68.8491,68.908,68.8407,68.8828,118247.0
2018-08-02 13:30:00,81.87,82.0,81.83,81.96,289157.0,68.8828,68.9922,68.8491,68.9585,289157.0
2018-08-02 13:40:00,81.97,82.03,81.94,82.01,261651.0,68.9669,69.0174,68.9417,69.0006,261651.0
2018-08-02 13:50:00,82.01,82.14,82.01,82.13,141011.0,69.0006,69.1099,69.0006,69.1015,141011.0
2018-08-02 14:00:00,82.13,82.2,82.12,82.2,146996.0,69.1015,69.1604,69.0931,69.1604,146996.0
2018-08-02 14:10:00,82.19,82.22,82.06,82.06,133492.0,69.152,69.1773,69.0426,69.0426,133492.0
2018-08-02 14:20:00,82.06,82.06,81.98,82.0,106241.0,69.0426,69.0426,68.9753,68.9922,106241.0
2018-08-02 14:30:00,82.0,82.06,81.94,81.98,157220.0,68.9922,69.0426,68.9417,68.9753,157220.0
2018-08-02 14:40:00,81.98,81.99,81.92,81.96,100237.0,68.9753,68.9837,68.9248,68.9585,100237.0
2018-08-02 14:50:00,81.96,81.96,81.9,81.91,73174.0,68.9585,68.9585,68.908,68.9164,73174.0
2018-08-02 15:00:00,81.92,81.92,81.8,81.84,156384.0,68.9248,68.9248,68.8239,68.8575,156384.0
2018-08-02 15:10:00,81.84,81.93,81.81,81.92,107898.0,68.8575,68.9333,68.8323,68.9248,107898.0
2018-08-02 15:20:00,81.92,82.03,81.91,81.94,153045.0,68.9248,69.0174,68.9164,68.9417,153045.0
2018-08-02 15:30:00,81.94,82.03,81.88,82.0,193879.0,68.9417,69.0174,68.8912,68.9922,193879.0
2018-08-02 15:40:00,82.01,82.02,81.96,82.02,251753.0,69.0006,69.009,68.9585,69.009,251753.0
2018-08-02 15:50:00,82.02,82.1,81.99,82.02,735288.0,69.009,69.0763,68.9837,69.009,735288.0
2018-08-03 09:30:00,82.14,82.38,81.92,82.26,437643.0,69.1099,69.3119,68.9248,69.2109,437643.0
2018-08-03 09:40:00,82.27,82.72,82.26,82.51,437895.0,69.2193,69.5979,69.2109,69.4213,437895.0
2018-08-03 09:50:00,82.5,82.54,82.22,82.23,176683.0,69.4128,69.4465,69.1773,69.1857,176683.0
2018-08-03 10:00:00,82.22,82.38,82.2,82.34,164563.0,69.1773,69.3119,69.1604,69.2782,164563.0
2018-08-03 10:10:00,82.33,82.38,82.16,82.28,176357.0,69.2698,69.3119,69.1268,69.2277,176357.0
2018-08-03 10:20:00,82.27,82.47,82.22,82.33,156161.0,69.2193,69.3876,69.1773,69.2698,156161.0
2018-08-03 10:30:00,82.34,82.64,82.34,82.57,142183.0,69.2782,69.5306,69.2782,69.4717,142183.0
2018-08-03 10:40:00,82.56,82.88,82.53,82.87,206493.0,69.4633,69.7326,69.4381,69.7241,206493.0
2018-08-03 10:50:00,82.86,83.05,82.83,83.04,541343.0,69.7157,69.8756,69.6905,69.8672,541343.0
2018-08-03 11:00:00,83.03,83.1,82.89,82.92,213396.0,69.8588,69.9177,69.741,69.7662,213396.0
2018-08-03 11:10:00,82.92,82.93,82.84,82.88,181886.0,69.7662,69.7746,69.6989,69.7326,181886.0
2018-08-03 11:20:00,82.88,82.9,82.73,82.89,152784.0,69.7326,69.7494,69.6064,69.741,152784.0
2018-08-03 11:30:00,82.89,82.96,82.58,82.59,138086.0,69.741,69.7999,69.4801,69.4886,138086.0
2018-08-03 11:40:00,82.6,82.63,82.46,82.46,114466.0,69.497,69.5222,69.3792,69.3792,114466.0
2018-08-03 11:50:00,82.47,82.51,82.42,82.44,81149.0,69.3876,69.4213,69.3455,69.3624,81149.0
2018-08-03 12:00:00,82.44,82.52,82.42,82.48,146265.0,69.3624,69.4297,69.3455,69.396,146265.0
2018-08-03 12:10:00,82.47,82.6,82.45,82.54,89739.0,69.3876,69.497,69.3708,69.4465,89739.0
2018-08-03 12:20:00,82.54,82.55,82.5,82.54,61388.0,69.4465,69.4549,69.4128,69.4465,61388.0
2018-08-03 12:30:00,82.54,82.6,82.49,82.57,70323.0,69.4465,69.497,69.4044,69.4717,70323.0
2018-08-03 12:40:00,82.58,82.67,82.56,82.64,73838.0,69.4801,69.5559,69.4633,69.5306,73838.0
2018-08-03 12:50:00,82.66,82.76,82.64,82.73,68378.0,69.5475,69.6316,69.5306,69.6064,68378.0
2018-08-03 13:00:00,82.73,82.75,82.65,82.75,56113.0,69.6064,69.6232,69.539,69.6232,56113.0
2018-08-03 13:10:00,82.76,82.77,82.69,82.76,54843.0,69.6316,69.64,69.5727,69.6316,54843.0
2018-08-03 13:20:00,82.77,82.82,82.75,82.75,74814.0,69.64,69.6821,69.6232,69.6232,74814.0
2018-08-03 13:30:00,82.75,82.79,82.66,82.67,66581.0,69.6232,69.6568,69.5475,69.5559,66581.0
2018-08-03 13:40:00,82.67,82.67,82.57,82.59,48958.0,69.5559,69.5559,69.4717,69.4886,48958.0
2018-08-03 13:50:00,82.59,82.65,82.59,82.65,46521.0,69.4886,69.539,69.4886,69.539,46521.0
2018-08-03 14:00:00,82.64,82.69,82.61,82.69,79184.0,69.5306,69.5727,69.5054,69.5727,79184.0
2018-08-03 14:10:00,82.68,82.69,82.6,82.6,64092.0,69.5643,69.5727,69.497,69.497,64092.0
2018-08-03 14:20:00,82.6,82.68,82.6,82.68,44033.0,69.497,69.5643,69.497,69.5643,44033.0
2018-08-03 14:30:00,82.68,82.74,82.67,82.73,42399.0,69.5643,69.6148,69.5559,69.6064,42399.0
2018-08-03 14:40:00,82.74,82.75,82.68,82.68,84174.0,69.6148,69.6232,69.5643,69.5643,84174.0
2018-08-03 14:50:00,82.69,82.7,82.53,82.53,92044.0,69.5727,69.5811,69.4381,69.4381,92044.0
2018-08-03 15:00:00,82.53,82.57,82.46,82.47,114025.0,69.4381,69.4717,69.3792,69.3876,114025.0
2018-08-03 15:10:00,82.47,82.5,82.41,82.45,161613.0,69.3876,69.4128,69.3371,69.3708,161613.0
2018-08-03 15:20:00,82.45,82.55,82.4,82.41,89575.0,69.3708,69.4549,69.3287,69.3371,89575.0
2018-08-03 15:30:00,82.41,82.46,82.36,82.4,110277.0,69.3371,69.3792,69.295,69.3287,110277.0
2018-08-03 15:40:00,82.4,82.44,82.34,82.35,161912.0,69.3287,69.3624,69.2782,69.2866,161912.0
2018-08-03 15:50:00,82.36,82.41,82.31,82.34,357738.0,69.295,69.3371,69.253,69.2782,357738.0
2018-08-06 09:30:00,82.2,82.56,82.15,82.42,283714.0,69.1604,69.4633,69.1184,69.3455,283714.0
2018-08-06 09:40:00,82.42,82.63,82.36,82.39,168120.0,69.3455,69.5222,69.295,69.3203,168120.0
2018-08-06 09:50:00,82.39,82.56,82.3,82.46,153513.0,69.3203,69.4633,69.2446,69.3792,153513.0
2018-08-06 10:00:00,82.46,82.58,82.32,82.58,131299.0,69.3792,69.4801,69.2614,69.4801,131299.0
2018-08-06 10:10:00,82.58,82.6,82.37,82.51,181246.0,69.4801,69.497,69.3035,69.4213,181246.0
2018-08-06 10:20:00,82.51,82.58,82.34,82.48,115432.0,69.4213,69.4801,69.2782,69.396,115432.0
2018-08-06 10:30:00,82.49,82.6,82.4,82.57,102406.0,69.4044,69.497,69.3287,69.4717,102406.0
2018-08-06 10:40:00,82.58,82.65,82.5,82.6,81214.0,69.4801,69.539,69.4128,69.497,81214.0
2018-08-06 10:50:00,82.61,82.63,82.41,82.52,98721.0,69.5054,69.5222,69.3371,69.4297,98721.0
2018-08-06 11:00:00,82.51,82.61,82.49,82.59,164186.0,69.4213,69.5054,69.4044,69.4886,164186.0
2018-08-06 11:10:00,82.59,82.71,82.56,82.59,161816.0,69.4886,69.5895,69.4633,69.4886,161816.0
2018-08-06 11:20:00,82.59,82.77,82.55,82.74,134946.0,69.4886,69.64,69.4549,69.6148,134946.0
2018-08-06 11:30:00,82.75,82.76,82.62,82.64,127297.0,69.6232,69.6316,69.5138,69.5306,127297.0
2018-08-06 11:40:00,82.65,82.75,82.63,82.73,62615.0,69.539,69.6232,69.5222,69.6064,62615.0
2018-08-06 11:50:00,82.74,82.81,82.69,82.71,75466.0,69.6148,69.6737,69.5727,69.5895,75466.0
2018-08-06 12:00:00,82.72,82.87,82.72,82.85,98156.0,69.5979,69.7241,69.5979,69.7073,98156.0
2018-08-06 12:10:00,82.85,82.91,82.82,82.82,98305.0,69.7073,69.7578,69.6821,69.6821,98305.0
2018-08-06 12:20:00,82.83,82.93,82.83,82.84,83537.0,69.6905,69.7746,69.6905,69.6989,83537.0
2018-08-06 12:30:00,82.84,82.91,82.77,82.77,58038.0,69.6989,69.7578,69.64,69.64,58038.0
2018-08-06 12:40:00,82.78,82.9,82.77,82.89,71723.0,69.6484,69.7494,69.64,69.741,71723.0
2018-08-06 12:50:00,82.89,82.91,82.75,82.75,71245.0,69.741,69.7578,69.6232,69.6232,71245.0
2018-08-06 13:00:00,82.75,82.85,82.75,82.81,72787.0,69.6232,69.7073,69.6232,69.6737,72787.0
2018-08-06 13:10:00,82.8,82.81,82.71,82.79,72576.0,69.6652,69.6737,69.5895,69.6568,72576.0
2018-08-06 13:20:00,82.79,82.81,82.66,82.7,91674.0,69.6568,69.6737,69.5475,69.5811,91674.0
2018-08-06 13:30:00,82.71,82.72,82.62,82.66,79470.0,69.5895,69.5979,69.5138,69.5475,79470.0
2018-08-06 13:40:00,82.65,82.66,82.57,82.63,57249.0,69.539,69.5475,69.4717,69.5222,57249.0
2018-08-06 13:50:00,82.63,82.71,82.59,82.71,51819.0,69.5222,69.5895,69.4886,69.5895,51819.0
2018-08-06 14:00:00,82.72,82.75,82.62,82.64,75068.0,69.5979,69.6232,69.5138,69.5306,75068.0
2018-08-06 14:10:00,82.65,82.68,82.62,82.67,59264.0,69.539,69.5643,69.5138,69.5559,59264.0
2018-08-06 14:20:00,82.67,82.72,82.66,82.69,67420.0,69.5559,69.5979,69.5475,69.5727,67420.0
2018-08-06 14:30:00,82.69,82.79,82.68,82.78,74885.0,69.5727,69.6568,69.5643,69.6484,74885.0
2018-08-06 14:40:00,82.78,82.8,82.71,82.76,73722.0,69.6484,69.6652,69.5895,69.6316,73722.0
2018-08-06 14:50:00,82.76,82.8,82.71,82.71,57737.0,69.6316,69.6652,69.5895,69.5895,57737.0
2018-08-06 15:00:00,82.7,82.71,82.61,82.67,96779.0,69.5811,69.5895,69.5054,69.5559,96779.0
2018-08-06 15:10:00,82.67,82.72,82.61,82.65,77009.0,69.5559,69.5979,69.5054,69.539,77009.0
2018-08-06 15:20:00,82.64,82.66,82.59,82.59,84862.0,69.5306,69.5475,69.4886,69.4886,84862.0
2018-08-06 15:30:00,82.59,82.61,82.5,82.5,129702.0,69.4886,69.5054,69.4128,69.4128,129702.0
2018-08-06 15:40:00,82.5,82.61,82.49,82.56,146882.0,69.4128,69.5054,69.4044,69.4633,146882.0
2018-08-06 15:50:00,82.57,82.58,82.46,82.52,338620.0,69.4717,69.4801,69.3792,69.4297,338620.0
2018-08-07 09:30:00,82.41,82.41,81.77,81.89,422392.0,69.3371,69.3371,68.7986,68.8996,422392.0
2018-08-07 09:40:00,81.89,82.03,81.81,81.91,245635.0,68.8996,69.0174,68.8323,68.9164,245635.0
2018-08-07 09:50:00,81.92,81.94,81.74,81.78,152082.0,68.9248,68.9417,68.7734,68.8071,152082.0
2018-08-07 10:00:00,81.78,81.88,81.73,81.87,134781.0,68.8071,68.8912,68.765,68.8828,134781.0
2018-08-07 10:10:00,81.88,81.94,81.77,81.81,124781.0,68.8912,68.9417,68.7986,68.8323,124781.0
2018-08-07 10:20:00,81.82,81.95,81.81,81.86,84340.0,68.8407,68.9501,68.8323,68.8744,84340.0
2018-08-07 10:30:00,81.87,81.93,81.75,81.88,188010.0,68.8828,68.9333,68.7818,68.8912,188010.0
2018-08-07 10:40:00,81.88,81.96,81.76,81.92,108194.0,68.8912,68.9585,68.7902,68.9248,108194.0
2018-08-07 10:50:00,81.92,82.02,81.91,82.0,93689.0,68.9248,69.009,68.9164,68.9922,93689.0
2018-08-07 11:00:00,82.0,82.09,81.95,82.05,154664.0,68.9922,69.0679,68.9501,69.0342,154664.0
2018-08-07 11:10:00,82.05,82.1,81.97,82.0,125654.0,69.0342,69.0763,68.9669,68.9922,125654.0
2018-08-07 11:20:00,82.0,82.13,81.99,82.09,113896.0,68.9922,69.1015,68.9837,69.0679,113896.0
2018-08-07 11:30:00,82.09,82.14,82.0,82.0,84845.0,69.0679,69.1099,68.9922,68.9922,84845.0
2018-08-07 11:40:00,82.01,82.1,81.99,82.06,61992.0,69.0006,69.0763,68.9837,69.0426,61992.0
2018-08-07 11:50:00,82.06,82.23,82.02,82.2,67859.0,69.0426,69.1857,69.009,69.1604,67859.0
2018-08-07 12:00:00,82.2,82.32,82.19,82.31,95180.0,69.1604,69.2614,69.152,69.253,95180.0
2018-08-07 12:10:00,82.3,82.41,82.29,82.37,71595.0,69.2446,69.3371,69.2362,69.3035,71595.0
2018-08-07 12:20:00,82.37,82.42,82.36,82.39,46862.0,69.3035,69.3455,69.295,69.3203,46862.0
2018-08-07 12:30:00,82.38,82.43,82.36,82.42,50940.0,69.3119,69.3539,69.295,69.3455,50940.0
2018-08-07 12:40:00,82.41,82.42,82.37,82.37,43537.0,69.3371,69.3455,69.3035,69.3035,43537.0
2018-08-07 12:50:00,82.38,82.48,82.37,82.46,61057.0,69.3119,69.396,69.3035,69.3792,61057.0
2018-08-07 13:00:00,82.46,82.5,82.43,82.49,51737.0,69.3792,69.4128,69.3539,69.4044,51737.0
2018-08-07 13:10:00,82.5,82.5,82.43,82.43,58365.0,69.4128,69.4128,69.3539,69.3539,58365.0
2018-08-07 13:20:00,82.43,82.46,82.42,82.43,52939.0,69.3539,69.3792,69.3455,69.3539,52939.0
2018-08-07 13:30:00,82.42,82.46,82.37,82.42,78573.0,69.3455,69.3792,69.3035,69.3455,78573.0
2018-08-07 13:40:00,82.42,82.48,82.41,82.45,71811.0,69.3455,69.396,69.3371,69.3708,71811.0
2018-08-07 13:50:00,82.45,82.5,82.4,82.44,95790.0,69.3708,69.4128,69.3287,69.3624,95790.0
2018-08-07 14:00:00,82.45,82.47,82.4,82.44,72548.0,69.3708,69.3876,69.3287,69.3624,72548.0
2018-08-07 14:10:00,82.43,82.5,82.4,82.42,68708.0,69.3539,69.4128,69.3287,69.3455,68708.0
2018-08-07 14:20:00,82.42,82.47,82.4,82.47,80375.0,69.3455,69.3876,69.3287,69.3876,80375.0
2018-08-07 14:30:00,82.46,82.48,82.4,82.41,59415.0,69.3792,69.396,69.3287,69.3371,59415.0
2018-08-07 14:40:00,82.41,82.44,82.36,82.41,115177.0,69.3371,69.3624,69.295,69.3371,115177.0
2018-08-07 14:50:00,82.41,82.49,82.41,82.49,62113.0,69.3371,69.4044,69.3371,69.4044,62113.0
2018-08-07 15:00:00,82.49,82.54,82.44,82.54,123218.0,69.4044,69.4465,69.3624,69.4465,123218.0
2018-08-07 15:10:00,82.54,82.57,82.5,82.5,110513.0,69.4465,69.4717,69.4128,69.4128,110513.0
2018-08-07 15:20:00,82.51,82.57,82.5,82.56,88742.0,69.4213,69.4717,69.4128,69.4633,88742.0
2018-08-07 15:30:00,82.55,82.56,82.45,82.53,187599.0,69.4549,69.4633,69.3708,69.4381,187599.0
2018-08-07 15:40:00,82.53,82.56,82.51,82.56,190627.0,69.4381,69.4633,69.4213,69.4633,190627.0
2018-08-07 15:50:00,82.56,82.68,82.48,82.64,545330.0,69.4633,69.5643,69.396,69.5306,545330.0
2018-08-08 09:30:00,82.1,82.55,82.1,82.4,219287.0,69.0763,69.4549,69.0763,69.3287,219287.0
2018-08-08 09:40:00,82.4,82.56,82.34,82.53,124861.0,69.3287,69.4633,69.2782,69.4381,124861.0
2018-08-08 09:50:00,82.53,82.63,82.38,82.38,119266.0,69.4381,69.5222,69.3119,69.3119,119266.0
2018-08-08 10:00:00,82.38,82.46,82.29,82.35,126291.0,69.3119,69.3792,69.2362,69.2866,126291.0
2018-08-08 10:10:00,82.35,82.46,82.33,82.44,101256.0,69.2866,69.3792,69.2698,69.3624,101256.0
2018-08-08 10:20:00,82.45,82.57,82.44,82.56,132046.0,69.3708,69.4717,69.3624,69.4633,132046.0
2018-08-08 10:30:00,82.56,82.58,82.4,82.42,103441.0,69.4633,69.4801,69.3287,69.3455,103441.0
2018-08-08 10:40:00,82.42,82.42,82.34,82.39,83770.0,69.3455,69.3455,69.2782,69.3203,83770.0
2018-08-08 10:50:00,82.39,82.6,82.39,82.56,155555.0,69.3203,69.497,69.3203,69.4633,155555.0
2018-08-08 11:00:00,82.55,82.64,82.53,82.61,72278.0,69.4549,69.5306,69.4381,69.5054,72278.0
2018-08-08 11:10:00,82.62,82.69,82.61,82.65,79524.0,69.5138,69.5727,69.5054,69.539,79524.0
2018-08-08 11:20:00,82.65,82.67,82.57,82.66,95292.0,69.539,69.5559,69.4717,69.5475,95292.0
2018-08-08 11:30:00,82.66,82.8,82.66,82.73,145163.0,69.5475,69.6652,69.5475,69.6064,145163.0
2018-08-08 11:40:00,82.73,82.77,82.66,82.69,143578.0,69.6064,69.64,69.5475,69.5727,143578.0
2018-08-08 11:50:00,82.69,82.72,82.68,82.71,123758.0,69.5727,69.5979,69.5643,69.5895,123758.0
2018-08-08 12:00:00,82.71,82.77,82.67,82.67,131990.0,69.5895,69.64,69.5559,69.5559,131990.0
2018-08-08 12:10:00,82.68,82.71,82.67,82.69,60947.0,69.5643,69.5895,69.5559,69.5727,60947.0
2018-08-08 12:20:00,82.7,82.73,82.68,82.72,91544.0,69.5811,69.6064,69.5643,69.5979,91544.0
2018-08-08 12:30:00,82.72,82.73,82.68,82.68,82963.0,69.5979,69.6064,69.5643,69.5643,82963.0
2018-08-08 12:40:00,82.69,82.78,82.68,82.74,84185.0,69.5727,69.6484,69.5643,69.6148,84185.0
2018-08-08 12:50:00,82.73,82.75,82.68,82.69,53870.0,69.6064,69.6232,69.5643,69.5727,53870.0
2018-08-08 13:00:00,82.69,82.69,82.62,82.62,83943.0,69.5727,69.5727,69.5138,69.5138,83943.0
2018-08-08 13:10:00,82.62,82.65,82.58,82.58,59781.0,69.5138,69.539,69.4801,69.4801,59781.0
2018-08-08 13:20:00,82.58,82.6,82.54,82.59,44118.0,69.4801,69.497,69.4465,69.4886,44118.0
2018-08-08 13:30:00,82.6,82.61,82.56,82.58,49103.0,69.497,69.5054,69.4633,69.4801,49103.0
2018-08-08 13:40:00,82.57,82.6,82.57,82.59,46074.0,69.4717,69.497,69.4717,69.4886,46074.0
2018-08-08 13:50:00,82.59,82.62,82.57,82.6,33281.0,69.4886,69.5138,69.4717,69.497,33281.0
2018-08-08 14:00:00,82.61,82.66,82.6,82.61,33583.0,69.5054,69.5475,69.497,69.5054,33583.0
2018-08-08 14:10:00,82.61,82.62,82.5,82.51,46159.0,69.5054,69.5138,69.4128,69.4213,46159.0
2018-08-08 14:20:00,82.51,82.53,82.44,82.44,57199.0,69.4213,69.4381,69.3624,69.3624,57199.0
2018-08-08 14:30:00,82.44,82.5,82.42,82.43,60744.0,69.3624,69.4128,69.3455,69.3539,60744.0
2018-08-08 14:40:00,82.43,82.45,82.36,82.36,55506.0,69.3539,69.3708,69.295,69.295,55506.0
2018-08-08 14:50:00,82.36,82.37,82.3,82.33,63647.0,69.295,69.3035,69.2446,69.2698,63647.0
2018-08-08 15:00:00,82.33,82.35,82.28,82.29,63125.0,69.2698,69.2866,69.2277,69.2362,63125.0
2018-08-08 15:10:00,82.29,82.36,82.28,82.36,58577.0,69.2362,69.295,69.2277,69.295,58577.0
2018-08-08 15:20:00,82.36,82.39,82.34,82.36,74344.0,69.295,69.3203,69.2782,69.295,74344.0
2018-08-08 15:30:00,82.35,82.39,82.35,82.37,93726.0,69.2866,69.3203,69.2866,69.3035,93726.0
2018-08-08 15:40:00,82.38,82.4,82.35,82.37,91388.0,69.3119,69.3287,69.2866,69.3035,91388.0
2018-08-08 15:50:00,82.37,82.39,82.33,82.34,344140.0,69.3035,69.3203,69.2698,69.2782,344140.0
2018-08-09 09:30:00,82.44,82.44,81.82,81.87,278233.0,69.3624,69.3624,68.8407,68.8828,278233.0
2018-08-09 09:40:00,81.87,81.89,81.59,81.73,195542.0,68.8828,68.8996,68.6472,68.765,195542.0
2018-08-09 09:50:00,81.73,81.79,81.59,81.75,147716.0,68.765,68.8155,68.6472,68.7818,147716.0
2018-08-09 10:00:00,81.75,81.87,81.71,81.79,105917.0,68.7818,68.8828,68.7482,68.8155,105917.0
2018-08-09 10:10:00,81.79,81.92,81.76,81.9,67340.0,68.8155,68.9248,68.7902,68.908,67340.0
2018-08-09 10:20:00,81.9,81.9,81.75,81.8,72414.0,68.908,68.908,68.7818,68.8239,72414.0
2018-08-09 10:30:00,81.8,81.81,81.65,81.73,112963.0,68.8239,68.8323,68.6977,68.765,112963.0
2018-08-09 10:40:00,81.73,81.8,81.66,81.73,92073.0,68.765,68.8239,68.7061,68.765,92073.0
2018-08-09 10:50:00,81.72,81.75,81.58,81.61,106531.0,68.7566,68.7818,68.6388,68.664,106531.0
2018-08-09 11:00:00,81.61,81.69,81.58,81.64,101535.0,68.664,68.7313,68.6388,68.6893,101535.0
2018-08-09 11:10:00,81.63,81.71,81.56,81.56,103359.0,68.6808,68.7482,68.622,68.622,103359.0
2018-08-09 11:20:00,81.55,81.6,81.48,81.49,97010.0,68.6135,68.6556,68.5546,68.5631,97010.0
2018-08-09 11:30:00,81.48,81.57,81.35,81.37,101463.0,68.5546,68.6304,68.4453,68.4621,101463.0
2018-08-09 11:40:00,81.36,81.6,81.36,81.54,107221.0,68.4537,68.6556,68.4537,68.6051,107221.0
2018-08-09 11:50:00,81.53,81.57,81.46,81.48,73337.0,68.5967,68.6304,68.5378,68.5546,73337.0
2018-08-09 12:00:00,81.48,81.55,81.43,81.5,86215.0,68.5546,68.6135,68.5126,68.5715,86215.0
2018-08-09 12:10:00,81.5,81.57,81.46,81.52,70158.0,68.5715,68.6304,68.5378,68.5883,70158.0
2018-08-09 12:20:00,81.52,81.6,81.51,81.51,57477.0,68.5883,68.6556,68.5799,68.5799,57477.0
2018-08-09 12:30:00,81.52,81.54,81.48,81.52,57175.0,68.5883,68.6051,68.5546,68.5883,57175.0
2018-08-09 12:40:00,81.51,81.53,81.47,81.48,52167.0,68.5799,68.5967,68.5462,68.5546,52167.0
2018-08-09 12:50:00,81.48,81.56,81.47,81.54,53789.0,68.5546,68.622,68.5462,68.6051,53789.0
2018-08-09 13:00:00,81.54,81.59,81.53,81.55,88765.0,68.6051,68.6472,68.5967,68.6135,88765.0
2018-08-09 13:10:00,81.55,81.59,81.53,81.56,93016.0,68.6135,68.6472,68.5967,68.622,93016.0
2018-08-09 13:20:00,81.57,81.64,81.56,81.61,50401.0,68.6304,68.6893,68.622,68.664,50401.0
2018-08-09 13:30:00,81.62,81.63,81.5,81.54,120972.0,68.6724,68.6808,68.5715,68.6051,120972.0
2018-08-09 13:40:00,81.55,81.59,81.53,81.55,47042.0,68.6135,68.6472,68.5967,68.6135,47042.0
2018-08-09 13:50:00,81.54,81.56,81.52,81.53,42442.0,68.6051,68.622,68.5883,68.5967,42442.0
2018-08-09 14:00:00,81.53,81.57,81.52,81.54,60842.0,68.5967,68.6304,68.5883,68.6051,60842.0
2018-08-09 14:10:00,81.54,81.62,81.52,81.61,50513.0,68.6051,68.6724,68.5883,68.664,50513.0
2018-08-09 14:20:00,81.61,81.63,81.58,81.63,67734.0,68.664,68.6808,68.6388,68.6808,67734.0
2018-08-09 14:30:00,81.63,81.69,81.61,81.61,66467.0,68.6808,68.7313,68.664,68.664,66467.0
2018-08-09 14:40:00,81.61,81.65,81.6,81.62,75373.0,68.664,68.6977,68.6556,68.6724,75373.0
2018-08-09 14:50:00,81.62,81.63,81.52,81.55,71885.0,68.6724,68.6808,68.5883,68.6135,71885.0
2018-08-09 15:00:00,81.54,81.55,81.51,81.53,72176.0,68.6051,68.6135,68.5799,68.5967,72176.0
2018-08-09 15:10:00,81.52,81.58,81.5,81.58,89422.0,68.5883,68.6388,68.5715,68.6388,89422.0
2018-08-09 15:20:00,81.58,81.58,81.5,81.54,66629.0,68.6388,68.6388,68.5715,68.6051,66629.0
2018-08-09 15:30:00,81.54,81.57,81.48,81.48,135277.0,68.6051,68.6304,68.5546,68.5546,135277.0
2018-08-09 15:40:00,81.48,81.48,81.3,81.34,198834.0,68.5546,68.5546,68.4032,68.4369,198834.0
2018-08-09 15:50:00,81.35,81.42,81.31,81.4,424460.0,68.4453,68.5042,68.4116,68.4873,424460.0
2018-08-10 09:30:00,81.3,81.4,81.0,81.24,246456.0,68.4032,68.4873,68.1508,68.3527,246456.0
2018-08-10 09:40:00,81.22,81.49,81.2,81.42,101407.0,68.3359,68.5631,68.3191,68.5042,101407.0
2018-08-10 09:50:00,81.42,81.63,81.33,81.53,106087.0,68.5042,68.6808,68.4284,68.5967,106087.0
2018-08-10 10:00:00,81.55,81.62,81.47,81.53,74168.0,68.6135,68.6724,68.5462,68.5967,74168.0
2018-08-10 10:10:00,81.52,81.54,81.38,81.47,91842.0,68.5883,68.6051,68.4705,68.5462,91842.0
2018-08-10 10:20:00,81.46,81.48,81.32,81.38,90860.0,68.5378,68.5546,68.42,68.4705,90860.0
2018-08-10 10:30:00,81.38,81.41,81.3,81.37,64721.0,68.4705,68.4957,68.4032,68.4621,64721.0
2018-08-10 10:40:00,81.38,81.44,81.37,81.4,104016.0,68.4705,68.521,68.4621,68.4873,104016.0
2018-08-10 10:50:00,81.4,81.44,81.37,81.4,87104.0,68.4873,68.521,68.4621,68.4873,87104.0
2018-08-10 11:00:00,81.4,81.47,81.31,81.42,91952.0,68.4873,68.5462,68.4116,68.5042,91952.0
2018-08-10 11:10:00,81.43,81.55,81.41,81.54,66173.0,68.5126,68.6135,68.4957,68.6051,66173.0
2018-08-10 11:20:00,81.55,81.71,81.53,81.69,128041.0,68.6135,68.7482,68.5967,68.7313,128041.0
2018-08-10 11:30:00,81.69,81.76,81.68,81.7,143123.0,68.7313,68.7902,68.7229,68.7397,143123.0
2018-08-10 11:40:00,81.7,81.72,81.62,81.7,130074.0,68.7397,68.7566,68.6724,68.7397,130074.0
2018-08-10 11:50:00,81.7,81.74,81.56,81.56,79063.0,68.7397,68.7734,68.622,68.622,79063.0
2018-08-10 12:00:00,81.58,81.62,81.51,81.59,76885.0,68.6388,68.6724,68.5799,68.6472,76885.0
2018-08-10 12:10:00,81.6,81.6,81.46,81.48,52581.0,68.6556,68.6556,68.5378,68.5546,52581.0
2018-08-10 12:20:00,81.48,81.52,81.41,81.43,77253.0,68.5546,68.5883,68.4957,68.5126,77253.0
2018-08-10 12:30:00,81.44,81.45,81.38,81.39,58949.0,68.521,68.5294,68.4705,68.4789,58949.0
2018-08-10 12:40:00,81.39,81.47,81.38,81.43,43901.0,68.4789,68.5462,68.4705,68.5126,43901.0
2018-08-10 12:50:00,81.42,81.45,81.38,81.45,43999.0,68.5042,68.5294,68.4705,68.5294,43999.0
2018-08-10 13:00:00,81.44,81.56,81.43,81.56,30747.0,68.521,68.622,68.5126,68.622,30747.0
2018-08-10 13:10:00,81.56,81.58,81.45,81.47,40441.0,68.622,68.6388,68.5294,68.5462,40441.0
2018-08-10 13:20:00,81.46,81.52,81.44,81.5,32514.0,68.5378,68.5883,68.521,68.5715,32514.0
2018-08-10 13:30:00,81.51,81.58,81.48,81.5,96719.0,68.5799,68.6388,68.5546,68.5715,96719.0
2018-08-10 13:40:00,81.5,81.51,81.43,81.45,38213.0,68.5715,68.5799,68.5126,68.5294,38213.0
2018-08-10 13:50:00,81.45,81.51,81.44,81.45,46060.0,68.5294,68.5799,68.521,68.5294,46060.0
2018-08-10 14:00:00,81.46,81.54,81.46,81.53,61537.0,68.5378,68.6051,68.5378,68.5967,61537.0
2018-08-10 14:10:00,81.53,81.59,81.52,81.56,46547.0,68.5967,68.6472,68.5883,68.622,46547.0
2018-08-10 14:20:00,81.56,81.57,81.43,81.47,77887.0,68.622,68.6304,68.5126,68.5462,77887.0
2018-08-10 14:30:00,81.46,81.52,81.46,81.52,55910.0,68.5378,68.5883,68.5378,68.5883,55910.0
2018-08-10 14:40:00,81.51,81.52,81.42,81.42,43094.0,68.5799,68.5883,68.5042,68.5042,43094.0
2018-08-10 14:50:00,81.42,81.49,81.42,81.46,51781.0,68.5042,68.5631,68.5042,68.5378,51781.0
2018-08-10 15:00:00,81.45,81.45,81.29,81.34,96741.0,68.5294,68.5294,68.3948,68.4369,96741.0
2018-08-10 15:10:00,81.33,81.41,81.27,81.39,64341.0,68.4284,68.4957,68.378,68.4789,64341.0
2018-08-10 15:20:00,81.39,81.44,81.35,81.37,314922.0,68.4789,68.521,68.4453,68.4621,314922.0
2018-08-10 15:30:00,81.37,81.38,81.29,81.29,163006.0,68.4621,68.4705,68.3948,68.3948,163006.0
2018-08-10 15:40:00,81.29,81.36,81.23,81.35,146419.0,68.3948,68.4537,68.3443,68.4453,146419.0
2018-08-10 15:50:00,81.34,81.47,81.33,81.42,355091.0,68.4369,68.5462,68.4284,68.5042,355091.0
2018-08-13 09:30:00,81.7,82.08,81.4,81.79,532186.0,68.7397,69.0595,68.4873,68.8155,532186.0
2018-08-13 09:40:00,81.79,81.8,81.46,81.53,231920.0,68.8155,68.8239,68.5378,68.5967,231920.0
2018-08-13 09:50:00,81.52,81.59,81.45,81.52,96878.0,68.5883,68.6472,68.5294,68.5883,96878.0
2018-08-13 10:00:00,81.53,81.53,81.41,81.44,92597.0,68.5967,68.5967,68.4957,68.521,92597.0
2018-08-13 10:10:00,81.44,81.45,81.33,81.39,106927.0,68.521,68.5294,68.4284,68.4789,106927.0
2018-08-13 10:20:00,81.39,81.45,81.34,81.36,91502.0,68.4789,68.5294,68.4369,68.4537,91502.0
2018-08-13 10:30:00,81.36,81.37,81.24,81.26,84350.0,68.4537,68.4621,68.3527,68.3695,84350.0
2018-08-13 10:40:00,81.26,81.35,81.23,81.31,101644.0,68.3695,68.4453,68.3443,68.4116,101644.0
2018-08-13 10:50:00,81.31,81.34,81.26,81.31,107722.0,68.4116,68.4369,68.3695,68.4116,107722.0
2018-08-13 11:00:00,81.33,81.4,81.28,81.31,104036.0,68.4284,68.4873,68.3864,68.4116,104036.0
2018-08-13 11:10:00,81.3,81.44,81.26,81.44,88212.0,68.4032,68.521,68.3695,68.521,88212.0
2018-08-13 11:20:00,81.44,81.49,81.41,81.46,87401.0,68.521,68.5631,68.4957,68.5378,87401.0
2018-08-13 11:30:00,81.46,81.48,81.34,81.38,67000.0,68.5378,68.5546,68.4369,68.4705,67000.0
2018-08-13 11:40:00,81.38,81.41,81.33,81.35,44210.0,68.4705,68.4957,68.4284,68.4453,44210.0
2018-08-13 11:50:00,81.36,81.36,81.21,81.21,67897.0,68.4537,68.4537,68.3275,68.3275,67897.0
2018-08-13 12:00:00,81.2,81.24,81.18,81.19,59565.0,68.3191,68.3527,68.3022,68.3106,59565.0
2018-08-13 12:10:00,81.2,81.23,81.16,81.19,37877.0,68.3191,68.3443,68.2854,68.3106,37877.0
2018-08-13 12:20:00,81.19,81.25,81.17,81.2,76437.0,68.3106,68.3611,68.2938,68.3191,76437.0
2018-08-13 12:30:00,81.2,81.25,81.15,81.23,56871.0,68.3191,68.3611,68.277,68.3443,56871.0
2018-08-13 12:40:00,81.23,81.27,81.22,81.23,32514.0,68.3443,68.378,68.3359,68.3443,32514.0
2018-08-13 12:50:00,81.23,81.24,81.17,81.2,54447.0,68.3443,68.3527,68.2938,68.3191,54447.0
2018-08-13 13:00:00,81.19,81.23,81.15,81.23,41396.0,68.3106,68.3443,68.277,68.3443,41396.0
2018-08-13 13:10:00,81.23,81.34,81.21,81.33,42510.0,68.3443,68.4369,68.3275,68.4284,42510.0
2018-08-13 13:20:00,81.33,81.36,81.3,81.35,35101.0,68.4284,68.4537,68.4032,68.4453,35101.0
2018-08-13 13:30:00,81.36,81.42,81.33,81.34,65473.0,68.4537,68.5042,68.4284,68.4369,65473.0
2018-08-13 13:40:00,81.34,81.37,81.31,81.31,47328.0,68.4369,68.4621,68.4116,68.4116,47328.0
2018-08-13 13:50:00,81.31,81.38,81.29,81.3,36511.0,68.4116,68.4705,68.3948,68.4032,36511.0
2018-08-13 14:00:00,81.29,81.35,81.29,81.33,36627.0,68.3948,68.4453,68.3948,68.4284,36627.0
2018-08-13 14:10:00,81.33,81.43,81.33,81.4,63503.0,68.4284,68.5126,68.4284,68.4873,63503.0
2018-08-13 14:20:00,81.4,81.51,81.39,81.46,54196.0,68.4873,68.5799,68.4789,68.5378,54196.0
2018-08-13 14:30:00,81.45,81.5,81.44,81.5,57274.0,68.5294,68.5715,68.521,68.5715,57274.0
2018-08-13 14:40:00,81.5,81.59,81.47,81.58,45299.0,68.5715,68.6472,68.5462,68.6388,45299.0
2018-08-13 14:50:00,81.58,81.61,81.56,81.59,56653.0,68.6388,68.664,68.622,68.6472,56653.0
2018-08-13 15:00:00,81.58,81.58,81.5,81.51,99562.0,68.6388,68.6388,68.5715,68.5799,99562.0
2018-08-13 15:10:00,81.5,81.63,81.5,81.58,97897.0,68.5715,68.6808,68.5715,68.6388,97897.0
2018-08-13 15:20:00,81.58,81.61,81.54,81.55,60937.0,68.6388,68.664,68.6051,68.6135,60937.0
2018-08-13 15:30:00,81.55,81.55,81.48,81.53,63538.0,68.6135,68.6135,68.5546,68.5967,63538.0
2018-08-13 15:40:00,81.52,81.61,81.52,81.55,174984.0,68.5883,68.664,68.5883,68.6135,174984.0
2018-08-13 15:50:00,81.55,81.6,81.5,81.52,305712.0,68.6135,68.6556,68.5715,68.5883,305712.0
2018-08-14 09:30:00,81.39,81.64,81.27,81.39,274411.0,68.4789,68.6893,68.378,68.4789,274411.0
2018-08-14 09:40:00,81.39,81.72,81.39,81.63,112011.0,68.4789,68.7566,68.4789,68.6808,112011.0
2018-08-14 09:50:00,81.62,81.65,81.38,81.39,167328.0,68.6724,68.6977,68.4705,68.4789,167328.0
2018-08-14 10:00:00,81.38,81.42,81.27,81.37,151855.0,68.4705,68.5042,68.378,68.4621,151855.0
2018-08-14 10:10:00,81.37,81.42,81.3,81.42,106579.0,68.4621,68.5042,68.4032,68.5042,106579.0
2018-08-14 10:20:00,81.42,81.49,81.38,81.43,111933.0,68.5042,68.5631,68.4705,68.5126,111933.0
2018-08-14 10:30:00,81.43,81.48,81.36,81.48,99417.0,68.5126,68.5546,68.4537,68.5546,99417.0
2018-08-14 10:40:00,81.48,81.54,81.44,81.48,101499.0,68.5546,68.6051,68.521,68.5546,101499.0
2018-08-14 10:50:00,81.47,81.61,81.45,81.54,132548.0,68.5462,68.664,68.5294,68.6051,132548.0
2018-08-14 11:00:00,81.53,81.55,81.45,81.46,100958.0,68.5967,68.6135,68.5294,68.5378,100958.0
2018-08-14 11:10:00,81.45,81.47,81.36,81.36,113273.0,68.5294,68.5462,68.4537,68.4537,113273.0
2018-08-14 11:20:00,81.37,81.39,81.31,81.36,90519.0,68.4621,68.4789,68.4116,68.4537,90519.0
2018-08-14 11:30:00,81.36,81.42,81.31,81.39,79128.0,68.4537,68.5042,68.4116,68.4789,79128.0
2018-08-14 11:40:00,81.39,81.46,81.38,81.4,74148.0,68.4789,68.5378,68.4705,68.4873,74148.0
2018-08-14 11:50:00,81.4,81.43,81.3,81.37,85110.0,68.4873,68.5126,68.4032,68.4621,85110.0
2018-08-14 12:00:00,81.37,81.43,81.36,81.4,86263.0,68.4621,68.5126,68.4537,68.4873,86263.0
2018-08-14 12:10:00,81.4,81.42,81.34,81.35,44636.0,68.4873,68.5042,68.4369,68.4453,44636.0
2018-08-14 12:20:00,81.35,81.4,81.32,81.39,58550.0,68.4453,68.4873,68.42,68.4789,58550.0
2018-08-14 12:30:00,81.38,81.39,81.36,81.38,54003.0,68.4705,68.4789,68.4537,68.4705,54003.0
2018-08-14 12:40:00,81.38,81.4,81.26,81.27,79593.0,68.4705,68.4873,68.3695,68.378,79593.0
2018-08-14 12:50:00,81.27,81.32,81.26,81.26,70540.0,68.378,68.42,68.3695,68.3695,70540.0
2018-08-14 13:00:00,81.26,81.35,81.26,81.33,52839.0,68.3695,68.4453,68.3695,68.4284,52839.0
2018-08-14 13:10:00,81.34,81.35,81.31,81.33,53893.0,68.4369,68.4453,68.4116,68.4284,53893.0
2018-08-14 13:20:00,81.34,81.38,81.32,81.35,62473.0,68.4369,68.4705,68.42,68.4453,62473.0
2018-08-14 13:30:00,81.36,81.4,81.34,81.36,62060.0,68.4537,68.4873,68.4369,68.4537,62060.0
2018-08-14 13:40:00,81.37,81.37,81.27,81.33,77000.0,68.4621,68.4621,68.378,68.4284,77000.0
2018-08-14 13:50:00,81.32,81.38,81.31,81.37,51560.0,68.42,68.4705,68.4116,68.4621,51560.0
2018-08-14 14:00:00,81.36,81.38,81.3,81.31,68550.0,68.4537,68.4705,68.4032,68.4116,68550.0
2018-08-14 14:10:00,81.32,81.34,81.27,81.29,58876.0,68.42,68.4369,68.378,68.3948,58876.0
2018-08-14 14:20:00,81.28,81.32,81.23,81.32,65634.0,68.3864,68.42,68.3443,68.42,65634.0
2018-08-14 14:30:00,81.31,81.34,81.29,81.31,62018.0,68.4116,68.4369,68.3948,68.4116,62018.0
2018-08-14 14:40:00,81.32,81.33,81.29,81.3,45536.0,68.42,68.4284,68.3948,68.4032,45536.0
2018-08-14 14:50:00,81.3,81.36,81.29,81.32,68498.0,68.4032,68.4537,68.3948,68.42,68498.0
2018-08-14 15:00:00,81.33,81.34,81.3,81.33,100359.0,68.4284,68.4369,68.4032,68.4284,100359.0
2018-08-14 15:10:00,81.34,81.38,81.33,81.36,84666.0,68.4369,68.4705,68.4284,68.4537,84666.0
2018-08-14 15:20:00,81.37,81.37,81.29,81.29,103278.0,68.4621,68.4621,68.3948,68.3948,103278.0
2018-08-14 15:30:00,81.3,81.36,81.29,81.3,122465.0,68.4032,68.4537,68.3948,68.4032,122465.0
2018-08-14 15:40:00,81.29,81.34,81.26,81.33,213096.0,68.3948,68.4369,68.3695,68.4284,213096.0
2018-08-14 15:50:00,81.34,81.35,81.27,81.31,424428.0,68.4369,68.4453,68.378,68.4116,424428.0
2018-08-15 09:30:00,81.3,81.34,80.86,80.91,471741.0,68.4032,68.4369,68.033,68.0751,471741.0
2018-08-15 09:40:00,80.9,81.04,80.81,81.04,185184.0,68.0667,68.1844,67.9909,68.1844,185184.0
2018-08-15 09:50:00,81.03,81.37,80.83,81.31,205187.0,68.176,68.4621,68.0078,68.4116,205187.0
2018-08-15 10:00:00,81.31,81.5,81.3,81.39,223778.0,68.4116,68.5715,68.4032,68.4789,223778.0
2018-08-15 10:10:00,81.4,81.49,81.34,81.42,118061.0,68.4873,68.5631,68.4369,68.5042,118061.0
2018-08-15 10:20:00,81.42,81.59,81.42,81.59,102492.0,68.5042,68.6472,68.5042,68.6472,102492.0
2018-08-15 10:30:00,81.59,81.8,81.58,81.73,156923.0,68.6472,68.8239,68.6388,68.765,156923.0
2018-08-15 10:40:00,81.73,81.76,81.62,81.67,107544.0,68.765,68.7902,68.6724,68.7145,107544.0
2018-08-15 10:50:00,81.67,81.83,81.66,81.83,147323.0,68.7145,68.8491,68.7061,68.8491,147323.0
2018-08-15 11:00:00,81.83,81.88,81.74,81.84,162132.0,68.8491,68.8912,68.7734,68.8575,162132.0
2018-08-15 11:10:00,81.83,81.86,81.74,81.81,157304.0,68.8491,68.8744,68.7734,68.8323,157304.0
2018-08-15 11:20:00,81.81,81.87,81.73,81.77,188383.0,68.8323,68.8828,68.765,68.7986,188383.0
2018-08-15 11:30:00,81.77,81.79,81.71,81.76,247435.0,68.7986,68.8155,68.7482,68.7902,247435.0
2018-08-15 11:40:00,81.76,81.98,81.75,81.97,143286.0,68.7902,68.9753,68.7818,68.9669,143286.0
2018-08-15 11:50:00,81.98,82.03,81.79,81.98,276633.0,68.9753,69.0174,68.8155,68.9753,276633.0
2018-08-15 12:00:00,81.98,82.01,81.92,81.93,110591.0,68.9753,69.0006,68.9248,68.9333,110591.0
2018-08-15 12:10:00,81.93,82.0,81.92,81.99,82885.0,68.9333,68.9922,68.9248,68.9837,82885.0
2018-08-15 12:20:00,81.99,82.0,81.95,81.99,127639.0,68.9837,68.9922,68.9501,68.9837,127639.0
2018-08-15 12:30:00,81.99,82.0,81.87,81.93,180800.0,68.9837,68.9922,68.8828,68.9333,180800.0
2018-08-15 12:40:00,81.94,81.98,81.9,81.91,147534.0,68.9417,68.9753,68.908,68.9164,147534.0
2018-08-15 12:50:00,81.91,81.92,81.77,81.82,83309.0,68.9164,68.9248,68.7986,68.8407,83309.0
2018-08-15 13:00:00,81.82,81.83,81.76,81.79,73516.0,68.8407,68.8491,68.7902,68.8155,73516.0
2018-08-15 13:10:00,81.8,81.8,81.73,81.76,157812.0,68.8239,68.8239,68.765,68.7902,157812.0
2018-08-15 13:20:00,81.76,81.84,81.73,81.79,104087.0,68.7902,68.8575,68.765,68.8155,104087.0
2018-08-15 13:30:00,81.78,81.8,81.74,81.79,90914.0,68.8071,68.8239,68.7734,68.8155,90914.0
2018-08-15 13:40:00,81.8,81.89,81.79,81.86,64368.0,68.8239,68.8996,68.8155,68.8744,64368.0
2018-08-15 13:50:00,81.86,81.93,81.86,81.91,70083.0,68.8744,68.9333,68.8744,68.9164,70083.0
2018-08-15 14:00:00,81.92,81.94,81.87,81.92,136977.0,68.9248,68.9417,68.8828,68.9248,136977.0
2018-08-15 14:10:00,81.93,81.97,81.88,81.95,166968.0,68.9333,68.9669,68.8912,68.9501,166968.0
2018-08-15 14:20:00,81.95,81.98,81.89,81.92,107521.0,68.9501,68.9753,68.8996,68.9248,107521.0
2018-08-15 14:30:00,81.91,81.97,81.91,81.94,127578.0,68.9164,68.9669,68.9164,68.9417,127578.0
2018-08-15 14:40:00,81.94,81.96,81.91,81.93,102948.0,68.9417,68.9585,68.9164,68.9333,102948.0
2018-08-15 14:50:00,81.92,81.98,81.82,81.94,168383.0,68.9248,68.9753,68.8407,68.9417,168383.0
2018-08-15 15:00:00,81.94,82.01,81.94,82.01,131846.0,68.9417,69.0006,68.9417,69.0006,131846.0
2018-08-15 15:10:00,82.01,82.09,82.01,82.05,147514.0,69.0006,69.0679,69.0006,69.0342,147514.0
2018-08-15 15:20:00,82.05,82.15,82.04,82.14,170650.0,69.0342,69.1184,69.0258,69.1099,170650.0
2018-08-15 15:30:00,82.14,82.33,82.12,82.27,263147.0,69.1099,69.2698,69.0931,69.2193,263147.0
2018-08-15 15:40:00,82.26,82.37,82.26,82.31,220263.0,69.2109,69.3035,69.2109,69.253,220263.0
2018-08-15 15:50:00,82.3,82.34,82.16,82.29,580275.0,69.2446,69.2782,69.1268,69.2362,580275.0
2018-08-16 09:30:00,82.46,83.0,82.44,82.91,527124.0,69.3792,69.8335,69.3624,69.7578,527124.0
2018-08-16 09:40:00,82.9,83.11,82.83,83.01,511884.0,69.7494,69.9261,69.6905,69.8419,511884.0
2018-08-16 09:50:00,83.01,83.12,82.76,82.79,343806.0,69.8419,69.9345,69.6316,69.6568,343806.0
2018-08-16 10:00:00,82.79,82.88,82.49,82.52,229124.0,69.6568,69.7326,69.4044,69.4297,229124.0
2018-08-16 10:10:00,82.53,82.53,82.34,82.39,274648.0,69.4381,69.4381,69.2782,69.3203,274648.0
2018-08-16 10:20:00,82.4,82.7,82.31,82.7,340013.0,69.3287,69.5811,69.253,69.5811,340013.0
2018-08-16 10:30:00,82.7,82.81,82.53,82.76,218549.0,69.5811,69.6737,69.4381,69.6316,218549.0
2018-08-16 10:40:00,82.77,83.04,82.76,83.03,238097.0,69.64,69.8672,69.6316,69.8588,238097.0
2018-08-16 10:50:00,83.03,83.1,82.98,83.07,210921.0,69.8588,69.9177,69.8167,69.8924,210921.0
2018-08-16 11:00:00,83.07,83.24,83.06,83.13,421113.0,69.8924,70.0355,69.884,69.9429,421113.0
2018-08-16 11:10:00,83.13,83.24,83.09,83.22,206150.0,69.9429,70.0355,69.9092,70.0186,206150.0
2018-08-16 11:20:00,83.22,83.54,83.19,83.54,301354.0,70.0186,70.2879,69.9934,70.2879,301354.0
2018-08-16 11:30:00,83.54,83.59,83.44,83.45,269234.0,70.2879,70.3299,70.2037,70.2121,269234.0
2018-08-16 11:40:00,83.44,83.48,83.36,83.43,162748.0,70.2037,70.2374,70.1364,70.1953,162748.0
2018-08-16 11:50:00,83.44,83.6,83.43,83.56,195129.0,70.2037,70.3383,70.1953,70.3047,195129.0
2018-08-16 12:00:00,83.57,83.63,83.45,83.63,199741.0,70.3131,70.3636,70.2121,70.3636,199741.0
2018-08-16 12:10:00,83.63,83.7,83.61,83.66,143329.0,70.3636,70.4225,70.3468,70.3888,143329.0
2018-08-16 12:20:00,83.66,83.81,83.59,83.8,235126.0,70.3888,70.515,70.3299,70.5066,235126.0
2018-08-16 12:30:00,83.79,83.83,83.69,83.79,138206.0,70.4982,70.5319,70.4141,70.4982,138206.0
2018-08-16 12:40:00,83.78,83.86,83.69,83.73,163231.0,70.4898,70.5571,70.4141,70.4477,163231.0
2018-08-16 12:50:00,83.74,83.83,83.7,83.83,88025.0,70.4561,70.5319,70.4225,70.5319,88025.0
2018-08-16 13:00:00,83.83,83.9,83.82,83.88,122621.0,70.5319,70.5908,70.5234,70.5739,122621.0
2018-08-16 13:10:00,83.88,83.97,83.86,83.96,199638.0,70.5739,70.6496,70.5571,70.6412,199638.0
2018-08-16 13:20:00,83.96,84.0,83.93,83.98,190699.0,70.6412,70.6749,70.616,70.6581,190699.0
2018-08-16 13:30:00,83.98,83.99,83.88,83.93,114759.0,70.6581,70.6665,70.5739,70.616,114759.0
2018-08-16 13:40:00,83.92,83.95,83.9,83.94,103230.0,70.6076,70.6328,70.5908,70.6244,103230.0
2018-08-16 13:50:00,83.94,83.95,83.83,83.84,140972.0,70.6244,70.6328,70.5319,70.5403,140972.0
2018-08-16 14:00:00,83.84,83.84,83.65,83.67,134127.0,70.5403,70.5403,70.3804,70.3972,134127.0
2018-08-16 14:10:00,83.68,83.77,83.64,83.7,94723.0,70.4057,70.4814,70.372,70.4225,94723.0
2018-08-16 14:20:00,83.7,83.7,83.59,83.63,81421.0,70.4225,70.4225,70.3299,70.3636,81421.0
2018-08-16 14:30:00,83.63,83.75,83.61,83.75,94217.0,70.3636,70.4645,70.3468,70.4645,94217.0
2018-08-16 14:40:00,83.73,83.75,83.64,83.73,90024.0,70.4477,70.4645,70.372,70.4477,90024.0
2018-08-16 14:50:00,83.73,83.73,83.64,83.65,133497.0,70.4477,70.4477,70.372,70.3804,133497.0
2018-08-16 15:00:00,83.64,83.74,83.64,83.72,283710.0,70.372,70.4561,70.372,70.4393,283710.0
2018-08-16 15:10:00,83.72,83.8,83.7,83.7,138722.0,70.4393,70.5066,70.4225,70.4225,138722.0
2018-08-16 15:20:00,83.7,83.79,83.67,83.77,131811.0,70.4225,70.4982,70.3972,70.4814,131811.0
2018-08-16 15:30:00,83.77,83.77,83.61,83.61,302463.0,70.4814,70.4814,70.3468,70.3468,302463.0
2018-08-16 15:40:00,83.62,83.63,83.54,83.57,336757.0,70.3552,70.3636,70.2879,70.3131,336757.0
2018-08-16 15:50:00,83.58,83.71,83.49,83.68,819711.0,70.3215,70.4309,70.2458,70.4057,819711.0
2018-08-17 09:30:00,83.73,84.13,83.6,84.07,621226.0,70.4477,70.7843,70.3383,70.7338,621226.0
2018-08-17 09:40:00,84.07,84.2,83.88,83.88,190896.0,70.7338,70.8432,70.5739,70.5739,190896.0
2018-08-17 09:50:00,83.88,83.96,83.81,83.85,368901.0,70.5739,70.6412,70.515,70.5487,368901.0
2018-08-17 10:00:00,83.85,84.01,83.82,83.92,270326.0,70.5487,70.6833,70.5234,70.6076,270326.0
2018-08-17 10:10:00,83.92,83.95,83.75,83.81,184858.0,70.6076,70.6328,70.4645,70.515,184858.0
2018-08-17 10:20:00,83.8,83.89,83.73,83.86,100572.0,70.5066,70.5823,70.4477,70.5571,100572.0
2018-08-17 10:30:00,83.86,83.86,83.69,83.79,158563.0,70.5571,70.5571,70.4141,70.4982,158563.0
2018-08-17 10:40:00,83.8,83.82,83.65,83.66,316717.0,70.5066,70.5234,70.3804,70.3888,316717.0
2018-08-17 10:50:00,83.66,83.86,83.65,83.81,292663.0,70.3888,70.5571,70.3804,70.515,292663.0
2018-08-17 11:00:00,83.82,83.87,83.71,83.74,95625.0,70.5234,70.5655,70.4309,70.4561,95625.0
2018-08-17 11:10:00,83.75,83.84,83.73,83.74,70629.0,70.4645,70.5403,70.4477,70.4561,70629.0
2018-08-17 11:20:00,83.74,83.78,83.72,83.72,83653.0,70.4561,70.4898,70.4393,70.4393,83653.0
2018-08-17 11:30:00,83.73,83.85,83.72,83.8,152509.0,70.4477,70.5487,70.4393,70.5066,152509.0
2018-08-17 11:40:00,83.81,83.82,83.77,83.79,109862.0,70.515,70.5234,70.4814,70.4982,109862.0
2018-08-17 11:50:00,83.79,83.81,83.73,83.79,83873.0,70.4982,70.515,70.4477,70.4982,83873.0
2018-08-17 12:00:00,83.79,83.84,83.74,83.74,164210.0,70.4982,70.5403,70.4561,70.4561,164210.0
2018-08-17 12:10:00,83.75,83.77,83.72,83.73,92164.0,70.4645,70.4814,70.4393,70.4477,92164.0
2018-08-17 12:20:00,83.73,83.83,83.73,83.79,67085.0,70.4477,70.5319,70.4477,70.4982,67085.0
2018-08-17 12:30:00,83.8,83.81,83.73,83.74,70355.0,70.5066,70.515,70.4477,70.4561,70355.0
2018-08-17 12:40:00,83.75,83.86,83.72,83.84,101355.0,70.4645,70.5571,70.4393,70.5403,101355.0
2018-08-17 12:50:00,83.85,83.86,83.83,83.84,85584.0,70.5487,70.5571,70.5319,70.5403,85584.0
2018-08-17 13:00:00,83.84,83.87,83.78,83.82,169499.0,70.5403,70.5655,70.4898,70.5234,169499.0
2018-08-17 13:10:00,83.82,83.87,83.82,83.85,50767.0,70.5234,70.5655,70.5234,70.5487,50767.0
2018-08-17 13:20:00,83.85,83.86,83.79,83.8,67889.0,70.5487,70.5571,70.4982,70.5066,67889.0
2018-08-17 13:30:00,83.8,83.85,83.8,83.84,50439.0,70.5066,70.5487,70.5066,70.5403,50439.0
2018-08-17 13:40:00,83.84,83.89,83.83,83.84,82813.0,70.5403,70.5823,70.5319,70.5403,82813.0
2018-08-17 13:50:00,83.84,83.88,83.82,83.84,95053.0,70.5403,70.5739,70.5234,70.5403,95053.0
2018-08-17 14:00:00,83.83,83.95,83.83,83.87,206051.0,70.5319,70.6328,70.5319,70.5655,206051.0
2018-08-17 14:10:00,83.86,83.87,83.77,83.79,95097.0,70.5571,70.5655,70.4814,70.4982,95097.0
2018-08-17 14:20:00,83.79,83.9,83.79,83.88,77514.0,70.4982,70.5908,70.4982,70.5739,77514.0
2018-08-17 14:30:00,83.87,83.9,83.83,83.85,116508.0,70.5655,70.5908,70.5319,70.5487,116508.0
2018-08-17 14:40:00,83.85,83.86,83.8,83.84,85523.0,70.5487,70.5571,70.5066,70.5403,85523.0
2018-08-17 14:50:00,83.83,83.89,83.83,83.85,112486.0,70.5319,70.5823,70.5319,70.5487,112486.0
2018-08-17 15:00:00,83.86,83.86,83.78,83.83,111860.0,70.5571,70.5571,70.4898,70.5319,111860.0
2018-08-17 15:10:00,83.83,83.9,83.79,83.8,131543.0,70.5319,70.5908,70.4982,70.5066,131543.0
2018-08-17 15:20:00,83.8,83.81,83.72,83.74,116195.0,70.5066,70.515,70.4393,70.4561,116195.0
2018-08-17 15:30:00,83.75,83.81,83.73,83.79,146773.0,70.4645,70.515,70.4477,70.4982,146773.0
2018-08-17 15:40:00,83.78,83.79,83.71,83.73,288600.0,70.4898,70.4982,70.4309,70.4477,288600.0
2018-08-17 15:50:00,83.73,83.78,83.65,83.71,613232.0,70.4477,70.4898,70.3804,70.4309,613232.0
2018-08-20 09:30:00,83.89,83.95,83.51,83.7,449254.0,70.5823,70.6328,70.2626,70.4225,449254.0
2018-08-20 09:40:00,83.7,83.9,83.67,83.77,283823.0,70.4225,70.5908,70.3972,70.4814,283823.0
2018-08-20 09:50:00,83.78,83.88,83.68,83.72,272473.0,70.4898,70.5739,70.4057,70.4393,272473.0
2018-08-20 10:00:00,83.72,83.76,83.6,83.62,263649.0,70.4393,70.473,70.3383,70.3552,263649.0
2018-08-20 10:10:00,83.62,83.64,83.5,83.53,406342.0,70.3552,70.372,70.2542,70.2794,406342.0
2018-08-20 10:20:00,83.52,83.59,83.45,83.46,255394.0,70.271,70.3299,70.2121,70.2206,255394.0
2018-08-20 10:30:00,83.45,83.52,83.39,83.4,161711.0,70.2121,70.271,70.1617,70.1701,161711.0
2018-08-20 10:40:00,83.4,83.47,83.31,83.39,154422.0,70.1701,70.229,70.0943,70.1617,154422.0
2018-08-20 10:50:00,83.39,83.63,83.39,83.59,109358.0,70.1617,70.3636,70.1617,70.3299,109358.0
2018-08-20 11:00:00,83.58,83.63,83.46,83.5,129327.0,70.3215,70.3636,70.2206,70.2542,129327.0
2018-08-20 11:10:00,83.49,83.62,83.49,83.6,94785.0,70.2458,70.3552,70.2458,70.3383,94785.0
2018-08-20 11:20:00,83.6,83.66,83.52,83.65,149422.0,70.3383,70.3888,70.271,70.3804,149422.0
2018-08-20 11:30:00,83.65,83.67,83.6,83.65,106351.0,70.3804,70.3972,70.3383,70.3804,106351.0
2018-08-20 11:40:00,83.65,83.71,83.6,83.67,79954.0,70.3804,70.4309,70.3383,70.3972,79954.0
2018-08-20 11:50:00,83.67,83.7,83.63,83.65,71051.0,70.3972,70.4225,70.3636,70.3804,71051.0
2018-08-20 12:00:00,83.65,83.71,83.64,83.7,60026.0,70.3804,70.4309,70.372,70.4225,60026.0
2018-08-20 12:10:00,83.7,83.74,83.67,83.67,71440.0,70.4225,70.4561,70.3972,70.3972,71440.0
2018-08-20 12:20:00,83.67,83.68,83.59,83.62,63298.0,70.3972,70.4057,70.3299,70.3552,63298.0
2018-08-20 12:30:00,83.62,83.65,83.59,83.62,50496.0,70.3552,70.3804,70.3299,70.3552,50496.0
2018-08-20 12:40:00,83.62,83.68,83.6,83.63,61540.0,70.3552,70.4057,70.3383,70.3636,61540.0
2018-08-20 12:50:00,83.64,83.74,83.62,83.7,133014.0,70.372,70.4561,70.3552,70.4225,133014.0
2018-08-20 13:00:00,83.69,83.69,83.63,83.68,68388.0,70.4141,70.4141,70.3636,70.4057,68388.0
2018-08-20 13:10:00,83.68,83.73,83.68,83.72,144038.0,70.4057,70.4477,70.4057,70.4393,144038.0
2018-08-20 13:20:00,83.72,83.73,83.66,83.67,57846.0,70.4393,70.4477,70.3888,70.3972,57846.0
2018-08-20 13:30:00,83.67,83.68,83.62,83.64,53322.0,70.3972,70.4057,70.3552,70.372,53322.0
2018-08-20 13:40:00,83.64,83.69,83.63,83.66,48256.0,70.372,70.4141,70.3636,70.3888,48256.0
2018-08-20 13:50:00,83.67,83.69,83.62,83.62,76785.0,70.3972,70.4141,70.3552,70.3552,76785.0
2018-08-20 14:00:00,83.63,83.66,83.61,83.65,55734.0,70.3636,70.3888,70.3468,70.3804,55734.0
2018-08-20 14:10:00,83.65,83.7,83.63,83.65,66706.0,70.3804,70.4225,70.3636,70.3804,66706.0
2018-08-20 14:20:00,83.65,83.69,83.63,83.65,76747.0,70.3804,70.4141,70.3636,70.3804,76747.0
2018-08-20 14:30:00,83.66,83.67,83.62,83.64,57106.0,70.3888,70.3972,70.3552,70.372,57106.0
2018-08-20 14:40:00,83.64,83.69,83.63,83.67,76620.0,70.372,70.4141,70.3636,70.3972,76620.0
2018-08-20 14:50:00,83.68,83.69,83.66,83.68,48742.0,70.4057,70.4141,70.3888,70.4057,48742.0
2018-08-20 15:00:00,83.67,83.75,83.66,83.73,81482.0,70.3972,70.4645,70.3888,70.4477,81482.0
2018-08-20 15:10:00,83.72,83.75,83.7,83.75,59988.0,70.4393,70.4645,70.4225,70.4645,59988.0
2018-08-20 15:20:00,83.75,83.76,83.7,83.72,138073.0,70.4645,70.473,70.4225,70.4393,138073.0
2018-08-20 15:30:00,83.71,83.76,83.71,83.73,148428.0,70.4309,70.473,70.4309,70.4477,148428.0
2018-08-20 15:40:00,83.73,83.76,83.72,83.73,196963.0,70.4477,70.473,70.4393,70.4477,196963.0
2018-08-20 15:50:00,83.72,83.73,83.63,83.65,346486.0,70.4393,70.4477,70.3636,70.3804,346486.0
2018-08-21 09:30:00,83.57,83.57,83.19,83.39,309123.0,70.3131,70.3131,69.9934,70.1617,309123.0
2018-08-21 09:40:00,83.38,83.48,83.24,83.34,213741.0,70.1532,70.2374,70.0355,70.1196,213741.0
2018-08-21 09:50:00,83.33,83.38,83.13,83.19,413981.0,70.1112,70.1532,69.9429,69.9934,413981.0
2018-08-21 10:00:00,83.19,83.2,83.09,83.19,249645.0,69.9934,70.0018,69.9092,69.9934,249645.0
2018-08-21 10:10:00,83.19,83.2,83.13,83.16,164179.0,69.9934,70.0018,69.9429,69.9681,164179.0
2018-08-21 10:20:00,83.16,83.29,83.13,83.17,211762.0,69.9681,70.0775,69.9429,69.9766,211762.0
2018-08-21 10:30:00,83.17,83.33,83.16,83.33,110125.0,69.9766,70.1112,69.9681,70.1112,110125.0
2018-08-21 10:40:00,83.33,83.34,83.19,83.19,166927.0,70.1112,70.1196,69.9934,69.9934,166927.0
2018-08-21 10:50:00,83.21,83.21,83.09,83.17,216760.0,70.0102,70.0102,69.9092,69.9766,216760.0
2018-08-21 11:00:00,83.18,83.28,83.18,83.24,126818.0,69.985,70.0691,69.985,70.0355,126818.0
2018-08-21 11:10:00,83.24,83.36,83.21,83.36,333787.0,70.0355,70.1364,70.0102,70.1364,333787.0
2018-08-21 11:20:00,83.36,83.36,83.18,83.23,268508.0,70.1364,70.1364,69.985,70.027,268508.0
2018-08-21 11:30:00,83.22,83.36,83.2,83.36,141721.0,70.0186,70.1364,70.0018,70.1364,141721.0
2018-08-21 11:40:00,83.35,83.5,83.35,83.49,317543.0,70.128,70.2542,70.128,70.2458,317543.0
2018-08-21 11:50:00,83.5,83.55,83.43,83.53,133159.0,70.2542,70.2963,70.1953,70.2794,133159.0
2018-08-21 12:00:00,83.53,83.65,83.49,83.63,211829.0,70.2794,70.3804,70.2458,70.3636,211829.0
2018-08-21 12:10:00,83.62,83.63,83.45,83.55,89071.0,70.3552,70.3636,70.2121,70.2963,89071.0
2018-08-21 12:20:00,83.55,83.57,83.48,83.55,87929.0,70.2963,70.3131,70.2374,70.2963,87929.0
2018-08-21 12:30:00,83.54,83.64,83.54,83.59,116834.0,70.2879,70.372,70.2879,70.3299,116834.0
2018-08-21 12:40:00,83.59,83.63,83.58,83.6,93807.0,70.3299,70.3636,70.3215,70.3383,93807.0
2018-08-21 12:50:00,83.6,83.71,83.59,83.7,87866.0,70.3383,70.4309,70.3299,70.4225,87866.0
2018-08-21 13:00:00,83.7,83.74,83.62,83.63,75869.0,70.4225,70.4561,70.3552,70.3636,75869.0
2018-08-21 13:10:00,83.63,83.68,83.59,83.66,63322.0,70.3636,70.4057,70.3299,70.3888,63322.0
2018-08-21 13:20:00,83.66,83.73,83.64,83.7,121395.0,70.3888,70.4477,70.372,70.4225,121395.0
2018-08-21 13:30:00,83.7,83.72,83.65,83.72,98199.0,70.4225,70.4393,70.3804,70.4393,98199.0
2018-08-21 13:40:00,83.72,83.75,83.69,83.7,83600.0,70.4393,70.4645,70.4141,70.4225,83600.0
2018-08-21 13:50:00,83.7,83.82,83.7,83.8,80877.0,70.4225,70.5234,70.4225,70.5066,80877.0
2018-08-21 14:00:00,83.8,83.81,83.71,83.71,69279.0,70.5066,70.515,70.4309,70.4309,69279.0
2018-08-21 14:10:00,83.72,83.75,83.69,83.69,57186.0,70.4393,70.4645,70.4141,70.4141,57186.0
2018-08-21 14:20:00,83.69,83.74,83.68,83.72,67863.0,70.4141,70.4561,70.4057,70.4393,67863.0
2018-08-21 14:30:00,83.71,83.72,83.61,83.64,129988.0,70.4309,70.4393,70.3468,70.372,129988.0
2018-08-21 14:40:00,83.64,83.79,83.63,83.73,168343.0,70.372,70.4982,70.3636,70.4477,168343.0
2018-08-21 14:50:00,83.73,83.94,83.72,83.94,130029.0,70.4477,70.6244,70.4393,70.6244,130029.0
2018-08-21 15:00:00,83.93,83.97,83.91,83.92,123793.0,70.616,70.6496,70.5992,70.6076,123793.0
2018-08-21 15:10:00,83.92,83.96,83.91,83.94,75399.0,70.6076,70.6412,70.5992,70.6244,75399.0
2018-08-21 15:20:00,83.93,83.96,83.88,83.94,170165.0,70.616,70.6412,70.5739,70.6244,170165.0
2018-08-21 15:30:00,83.95,83.97,83.91,83.92,175468.0,70.6328,70.6496,70.5992,70.6076,175468.0
2018-08-21 15:40:00,83.92,84.0,83.86,83.86,334362.0,70.6076,70.6749,70.5571,70.5571,334362.0
2018-08-21 15:50:00,83.87,83.99,83.84,83.88,556370.0,70.5655,70.6665,70.5403,70.5739,556370.0
2018-08-22 09:30:00,83.81,83.85,83.06,83.35,383865.0,70.515,70.5487,69.884,70.128,383865.0
2018-08-22 09:40:00,83.36,83.6,83.35,83.6,122144.0,70.1364,70.3383,70.128,70.3383,122144.0
2018-08-22 09:50:00,83.59,83.68,83.49,83.54,133844.0,70.3299,70.4057,70.2458,70.2879,133844.0
2018-08-22 10:00:00,83.54,83.64,83.49,83.62,115599.0,70.2879,70.372,70.2458,70.3552,115599.0
2018-08-22 10:10:00,83.62,83.77,83.59,83.63,155050.0,70.3552,70.4814,70.3299,70.3636,155050.0
2018-08-22 10:20:00,83.63,83.68,83.51,83.54,86114.0,70.3636,70.4057,70.2626,70.2879,86114.0
2018-08-22 10:30:00,83.54,83.64,83.51,83.63,88742.0,70.2879,70.372,70.2626,70.3636,88742.0
2018-08-22 10:40:00,83.63,83.64,83.43,83.44,76271.0,70.3636,70.372,70.1953,70.2037,76271.0
2018-08-22 10:50:00,83.44,83.46,83.3,83.36,78531.0,70.2037,70.2206,70.0859,70.1364,78531.0
2018-08-22 11:00:00,83.36,83.36,83.25,83.27,106043.0,70.1364,70.1364,70.0439,70.0607,106043.0
2018-08-22 11:10:00,83.28,83.38,83.27,83.34,60990.0,70.0691,70.1532,70.0607,70.1196,60990.0
2018-08-22 11:20:00,83.34,83.39,83.26,83.26,49457.0,70.1196,70.1617,70.0523,70.0523,49457.0
2018-08-22 11:30:00,83.26,83.36,83.26,83.31,61278.0,70.0523,70.1364,70.0523,70.0943,61278.0
2018-08-22 11:40:00,83.31,83.37,83.27,83.31,60059.0,70.0943,70.1448,70.0607,70.0943,60059.0
2018-08-22 11:50:00,83.31,83.34,83.25,83.26,54703.0,70.0943,70.1196,70.0439,70.0523,54703.0
2018-08-22 12:00:00,83.26,83.33,83.23,83.3,80142.0,70.0523,70.1112,70.027,70.0859,80142.0
2018-08-22 12:10:00,83.3,83.36,83.29,83.31,70943.0,70.0859,70.1364,70.0775,70.0943,70943.0
2018-08-22 12:20:00,83.31,83.34,83.25,83.28,56561.0,70.0943,70.1196,70.0439,70.0691,56561.0
2018-08-22 12:30:00,83.28,83.31,83.23,83.29,67133.0,70.0691,70.0943,70.027,70.0775,67133.0
2018-08-22 12:40:00,83.3,83.3,83.23,83.23,43608.0,70.0859,70.0859,70.027,70.027,43608.0
2018-08-22 12:50:00,83.23,83.33,83.2,83.32,45651.0,70.027,70.1112,70.0018,70.1028,45651.0
2018-08-22 13:00:00,83.31,83.33,83.24,83.24,45917.0,70.0943,70.1112,70.0355,70.0355,45917.0
2018-08-22 13:10:00,83.25,83.28,83.21,83.23,61384.0,70.0439,70.0691,70.0102,70.027,61384.0
2018-08-22 13:20:00,83.23,83.27,83.19,83.25,125423.0,70.027,70.0607,69.9934,70.0439,125423.0
2018-08-22 13:30:00,83.25,83.26,83.19,83.25,63363.0,70.0439,70.0523,69.9934,70.0439,63363.0
2018-08-22 13:40:00,83.24,83.32,83.22,83.29,63992.0,70.0355,70.1028,70.0186,70.0775,63992.0
2018-08-22 13:50:00,83.29,83.37,83.27,83.37,68735.0,70.0775,70.1448,70.0607,70.1448,68735.0
2018-08-22 14:00:00,83.37,83.51,83.36,83.48,109939.0,70.1448,70.2626,70.1364,70.2374,109939.0
2018-08-22 14:10:00,83.48,83.5,83.34,83.36,77856.0,70.2374,70.2542,70.1196,70.1364,77856.0
2018-08-22 14:20:00,83.36,83.38,83.28,83.34,77311.0,70.1364,70.1532,70.0691,70.1196,77311.0
2018-08-22 14:30:00,83.34,83.4,83.34,83.34,53761.0,70.1196,70.1701,70.1196,70.1196,53761.0
2018-08-22 14:40:00,83.34,83.4,83.3,83.34,76145.0,70.1196,70.1701,70.0859,70.1196,76145.0
2018-08-22 14:50:00,83.33,83.36,83.3,83.34,74757.0,70.1112,70.1364,70.0859,70.1196,74757.0
2018-08-22 15:00:00,83.35,83.39,83.3,83.35,104718.0,70.128,70.1617,70.0859,70.128,104718.0
2018-08-22 15:10:00,83.35,83.37,83.3,83.36,62982.0,70.128,70.1448,70.0859,70.1364,62982.0
2018-08-22 15:20:00,83.35,83.4,83.34,83.36,68782.0,70.128,70.1701,70.1196,70.1364,68782.0
2018-08-22 15:30:00,83.37,83.47,83.34,83.46,136564.0,70.1448,70.229,70.1196,70.2206,136564.0
2018-08-22 15:40:00,83.46,83.48,83.42,83.47,118909.0,70.2206,70.2374,70.1869,70.229,118909.0
2018-08-22 15:50:00,83.47,83.48,83.39,83.4,334411.0,70.229,70.2374,70.1617,70.1701,334411.0
2018-08-23 09:30:00,83.01,83.08,82.84,82.9,249697.0,69.8419,69.9008,69.6989,69.7494,249697.0
2018-08-23 09:40:00,82.89,83.05,82.87,82.99,92724.0,69.741,69.8756,69.7241,69.8251,92724.0
2018-08-23 09:50:00,82.99,83.24,82.99,83.23,145701.0,69.8251,70.0355,69.8251,70.027,145701.0
2018-08-23 10:00:00,83.23,83.41,83.22,83.35,93278.0,70.027,70.1785,70.0186,70.128,93278.0
2018-08-23 10:10:00,83.36,83.41,83.3,83.4,90996.0,70.1364,70.1785,70.0859,70.1701,90996.0
2018-08-23 10:20:00,83.4,83.41,83.27,83.41,89371.0,70.1701,70.1785,70.0607,70.1785,89371.0
2018-08-23 10:30:00,83.4,83.51,83.31,83.31,104527.0,70.1701,70.2626,70.0943,70.0943,104527.0
2018-08-23 10:40:00,83.3,83.4,83.27,83.33,70125.0,70.0859,70.1701,70.0607,70.1112,70125.0
2018-08-23 10:50:00,83.32,83.45,83.32,83.42,82457.0,70.1028,70.2121,70.1028,70.1869,82457.0
2018-08-23 11:00:00,83.42,83.52,83.38,83.5,67162.0,70.1869,70.271,70.1532,70.2542,67162.0
2018-08-23 11:10:00,83.49,83.53,83.44,83.45,79950.0,70.2458,70.2794,70.2037,70.2121,79950.0
2018-08-23 11:20:00,83.44,83.54,83.44,83.48,93038.0,70.2037,70.2879,70.2037,70.2374,93038.0
2018-08-23 11:30:00,83.47,83.48,83.41,83.48,92697.0,70.229,70.2374,70.1785,70.2374,92697.0
2018-08-23 11:40:00,83.48,83.6,83.47,83.55,86522.0,70.2374,70.3383,70.229,70.2963,86522.0
2018-08-23 11:50:00,83.54,83.55,83.36,83.36,71422.0,70.2879,70.2963,70.1364,70.1364,71422.0
2018-08-23 12:00:00,83.36,83.4,83.3,83.32,85903.0,70.1364,70.1701,70.0859,70.1028,85903.0
2018-08-23 12:10:00,83.3,83.4,83.3,83.37,43811.0,70.0859,70.1701,70.0859,70.1448,43811.0
2018-08-23 12:20:00,83.37,83.37,83.29,83.29,43473.0,70.1448,70.1448,70.0775,70.0775,43473.0
2018-08-23 12:30:00,83.3,83.3,83.25,83.28,52391.0,70.0859,70.0859,70.0439,70.0691,52391.0
2018-08-23 12:40:00,83.28,83.35,83.28,83.33,52859.0,70.0691,70.128,70.0691,70.1112,52859.0
2018-08-23 12:50:00,83.33,83.33,83.25,83.27,40514.0,70.1112,70.1112,70.0439,70.0607,40514.0
2018-08-23 13:00:00,83.26,83.27,83.23,83.23,38173.0,70.0523,70.0607,70.027,70.027,38173.0
2018-08-23 13:10:00,83.24,83.25,83.19,83.2,50001.0,70.0355,70.0439,69.9934,70.0018,50001.0
2018-08-23 13:20:00,83.2,83.26,83.18,83.25,36942.0,70.0018,70.0523,69.985,70.0439,36942.0
2018-08-23 13:30:00,83.25,83.25,83.13,83.18,46366.0,70.0439,70.0439,69.9429,69.985,46366.0
2018-08-23 13:40:00,83.19,83.23,83.16,83.22,33727.0,69.9934,70.027,69.9681,70.0186,33727.0
2018-08-23 13:50:00,83.23,83.24,83.16,83.16,50071.0,70.027,70.0355,69.9681,69.9681,50071.0
2018-08-23 14:00:00,83.16,83.18,83.12,83.14,34019.0,69.9681,69.985,69.9345,69.9513,34019.0
2018-08-23 14:10:00,83.13,83.23,83.13,83.19,58401.0,69.9429,70.027,69.9429,69.9934,58401.0
2018-08-23 14:20:00,83.19,83.26,83.19,83.26,39777.0,69.9934,70.0523,69.9934,70.0523,39777.0
2018-08-23 14:30:00,83.26,83.28,83.2,83.25,63259.0,70.0523,70.0691,70.0018,70.0439,63259.0
2018-08-23 14:40:00,83.25,83.29,83.23,83.24,39064.0,70.0439,70.0775,70.027,70.0355,39064.0
2018-08-23 14:50:00,83.25,83.26,83.21,83.21,76429.0,70.0439,70.0523,70.0102,70.0102,76429.0
2018-08-23 15:00:00,83.22,83.22,83.16,83.21,73107.0,70.0186,70.0186,69.9681,70.0102,73107.0
2018-08-23 15:10:00,83.22,83.24,83.19,83.2,56703.0,70.0186,70.0355,69.9934,70.0018,56703.0
2018-08-23 15:20:00,83.2,83.21,83.16,83.19,59619.0,70.0018,70.0102,69.9681,69.9934,59619.0
2018-08-23 15:30:00,83.2,83.2,83.14,83.14,60885.0,70.0018,70.0018,69.9513,69.9513,60885.0
2018-08-23 15:40:00,83.14,83.18,83.07,83.13,127298.0,69.9513,69.985,69.8924,69.9429,127298.0
2018-08-23 15:50:00,83.12,83.26,83.11,83.24,265654.0,69.9345,70.0523,69.9261,70.0355,265654.0
2018-08-24 09:30:00,83.22,83.33,83.05,83.17,166685.0,70.0186,70.1112,69.8756,69.9766,166685.0
2018-08-24 09:40:00,83.17,83.29,83.16,83.23,86590.0,69.9766,70.0775,69.9681,70.027,86590.0
2018-08-24 09:50:00,83.23,83.29,83.08,83.13,99865.0,70.027,70.0775,69.9008,69.9429,99865.0
2018-08-24 10:00:00,83.13,83.19,83.03,83.12,139731.0,69.9429,69.9934,69.8588,69.9345,139731.0
2018-08-24 10:10:00,83.12,83.23,83.07,83.15,95644.0,69.9345,70.027,69.8924,69.9597,95644.0
2018-08-24 10:20:00,83.16,83.27,83.16,83.2,86810.0,69.9681,70.0607,69.9681,70.0018,86810.0
2018-08-24 10:30:00,83.21,83.39,83.2,83.39,57612.0,70.0102,70.1617,70.0018,70.1617,57612.0
2018-08-24 10:40:00,83.39,83.43,83.29,83.29,50956.0,70.1617,70.1953,70.0775,70.0775,50956.0
2018-08-24 10:50:00,83.3,83.35,83.29,83.31,47094.0,70.0859,70.128,70.0775,70.0943,47094.0
2018-08-24 11:00:00,83.32,83.41,83.29,83.36,63343.0,70.1028,70.1785,70.0775,70.1364,63343.0
2018-08-24 11:10:00,83.35,83.5,83.32,83.5,74890.0,70.128,70.2542,70.1028,70.2542,74890.0
2018-08-24 11:20:00,83.5,83.55,83.39,83.39,67780.0,70.2542,70.2963,70.1617,70.1617,67780.0
2018-08-24 11:30:00,83.4,83.51,83.37,83.45,61210.0,70.1701,70.2626,70.1448,70.2121,61210.0
2018-08-24 11:40:00,83.44,83.46,83.39,83.45,41275.0,70.2037,70.2206,70.1617,70.2121,41275.0
2018-08-24 11:50:00,83.45,83.48,83.39,83.42,50986.0,70.2121,70.2374,70.1617,70.1869,50986.0
2018-08-24 12:00:00,83.42,83.51,83.41,83.5,51476.0,70.1869,70.2626,70.1785,70.2542,51476.0
2018-08-24 12:10:00,83.51,83.52,83.45,83.46,37475.0,70.2626,70.271,70.2121,70.2206,37475.0
2018-08-24 12:20:00,83.45,83.49,83.43,83.48,60870.0,70.2121,70.2458,70.1953,70.2374,60870.0
2018-08-24 12:30:00,83.48,83.49,83.41,83.43,21692.0,70.2374,70.2458,70.1785,70.1953,21692.0
2018-08-24 12:40:00,83.43,83.47,83.41,83.46,38980.0,70.1953,70.229,70.1785,70.2206,38980.0
2018-08-24 12:50:00,83.47,83.47,83.42,83.45,38039.0,70.229,70.229,70.1869,70.2121,38039.0
2018-08-24 13:00:00,83.44,83.52,83.44,83.46,35498.0,70.2037,70.271,70.2037,70.2206,35498.0
2018-08-24 13:10:00,83.46,83.5,83.45,83.47,26447.0,70.2206,70.2542,70.2121,70.229,26447.0
2018-08-24 13:20:00,83.47,83.47,83.4,83.47,38960.0,70.229,70.229,70.1701,70.229,38960.0
2018-08-24 13:30:00,83.47,83.47,83.37,83.4,38535.0,70.229,70.229,70.1448,70.1701,38535.0
2018-08-24 13:40:00,83.4,83.45,83.38,83.41,49466.0,70.1701,70.2121,70.1532,70.1785,49466.0
2018-08-24 13:50:00,83.41,83.42,83.36,83.41,27081.0,70.1785,70.1869,70.1364,70.1785,27081.0
2018-08-24 14:00:00,83.41,83.42,83.38,83.41,22653.0,70.1785,70.1869,70.1532,70.1785,22653.0
2018-08-24 14:10:00,83.42,83.42,83.36,83.36,27971.0,70.1869,70.1869,70.1364,70.1364,27971.0
2018-08-24 14:20:00,83.36,83.41,83.33,83.35,43829.0,70.1364,70.1785,70.1112,70.128,43829.0
2018-08-24 14:30:00,83.35,83.39,83.34,83.37,32348.0,70.128,70.1617,70.1196,70.1448,32348.0
2018-08-24 14:40:00,83.37,83.45,83.36,83.42,29652.0,70.1448,70.2121,70.1364,70.1869,29652.0
2018-08-24 14:50:00,83.42,83.43,83.35,83.4,29486.0,70.1869,70.1953,70.128,70.1701,29486.0
2018-08-24 15:00:00,83.39,83.39,83.32,83.35,41354.0,70.1617,70.1617,70.1028,70.128,41354.0
2018-08-24 15:10:00,83.34,83.44,83.34,83.42,45800.0,70.1196,70.2037,70.1196,70.1869,45800.0
2018-08-24 15:20:00,83.42,83.43,83.37,83.38,43193.0,70.1869,70.1953,70.1448,70.1532,43193.0
2018-08-24 15:30:00,83.38,83.41,83.29,83.35,103642.0,70.1532,70.1785,70.0775,70.128,103642.0
2018-08-24 15:40:00,83.36,83.45,83.34,83.44,128281.0,70.1364,70.2121,70.1196,70.2037,128281.0
2018-08-24 15:50:00,83.44,83.45,83.32,83.38,309185.0,70.2037,70.2121,70.1028,70.1532,309185.0
2018-08-27 09:30:00,83.5,83.82,83.46,83.62,213163.0,70.2542,70.5234,70.2206,70.3552,213163.0
2018-08-27 09:40:00,83.61,83.68,83.48,83.5,95009.0,70.3468,70.4057,70.2374,70.2542,95009.0
2018-08-27 09:50:00,83.49,83.56,83.34,83.39,75770.0,70.2458,70.3047,70.1196,70.1617,75770.0
2018-08-27 10:00:00,83.38,83.41,83.25,83.31,101177.0,70.1532,70.1785,70.0439,70.0943,101177.0
2018-08-27 10:10:00,83.31,83.37,83.23,83.27,103759.0,70.0943,70.1448,70.027,70.0607,103759.0
2018-08-27 10:20:00,83.26,83.34,83.25,83.28,87199.0,70.0523,70.1196,70.0439,70.0691,87199.0
2018-08-27 10:30:00,83.28,83.28,83.02,83.07,107672.0,70.0691,70.0691,69.8504,69.8924,107672.0
2018-08-27 10:40:00,83.08,83.27,83.08,83.19,73485.0,69.9008,70.0607,69.9008,69.9934,73485.0
2018-08-27 10:50:00,83.19,83.36,83.15,83.26,73053.0,69.9934,70.1364,69.9597,70.0523,73053.0
2018-08-27 11:00:00,83.27,83.34,83.23,83.33,50816.0,70.0607,70.1196,70.027,70.1112,50816.0
2018-08-27 11:10:00,83.33,83.35,83.25,83.26,55689.0,70.1112,70.128,70.0439,70.0523,55689.0
2018-08-27 11:20:00,83.27,83.37,83.24,83.37,93630.0,70.0607,70.1448,70.0355,70.1448,93630.0
2018-08-27 11:30:00,83.37,83.39,83.3,83.3,82247.0,70.1448,70.1617,70.0859,70.0859,82247.0
2018-08-27 11:40:00,83.3,83.44,83.29,83.44,70386.0,70.0859,70.2037,70.0775,70.2037,70386.0
2018-08-27 11:50:00,83.45,83.51,83.39,83.51,92563.0,70.2121,70.2626,70.1617,70.2626,92563.0
2018-08-27 12:00:00,83.5,83.5,83.38,83.44,91533.0,70.2542,70.2542,70.1532,70.2037,91533.0
2018-08-27 12:10:00,83.44,83.49,83.43,83.47,35196.0,70.2037,70.2458,70.1953,70.229,35196.0
2018-08-27 12:20:00,83.47,83.49,83.39,83.42,59463.0,70.229,70.2458,70.1617,70.1869,59463.0
2018-08-27 12:30:00,83.41,83.44,83.39,83.42,42721.0,70.1785,70.2037,70.1617,70.1869,42721.0
2018-08-27 12:40:00,83.43,83.45,83.38,83.39,27974.0,70.1953,70.2121,70.1532,70.1617,27974.0
2018-08-27 12:50:00,83.39,83.46,83.39,83.45,46243.0,70.1617,70.2206,70.1617,70.2121,46243.0
2018-08-27 13:00:00,83.45,83.49,83.44,83.46,31511.0,70.2121,70.2458,70.2037,70.2206,31511.0
2018-08-27 13:10:00,83.47,83.47,83.44,83.45,34889.0,70.229,70.229,70.2037,70.2121,34889.0
2018-08-27 13:20:00,83.46,83.47,83.36,83.38,60526.0,70.2206,70.229,70.1364,70.1532,60526.0
2018-08-27 13:30:00,83.38,83.41,83.37,83.41,58029.0,70.1532,70.1785,70.1448,70.1785,58029.0
2018-08-27 13:40:00,83.41,83.46,83.4,83.45,31396.0,70.1785,70.2206,70.1701,70.2121,31396.0
2018-08-27 13:50:00,83.46,83.46,83.4,83.45,40643.0,70.2206,70.2206,70.1701,70.2121,40643.0
2018-08-27 14:00:00,83.46,83.47,83.38,83.38,40721.0,70.2206,70.229,70.1532,70.1532,40721.0
2018-08-27 14:10:00,83.38,83.49,83.38,83.47,39873.0,70.1532,70.2458,70.1532,70.229,39873.0
2018-08-27 14:20:00,83.48,83.51,83.45,83.49,51509.0,70.2374,70.2626,70.2121,70.2458,51509.0
2018-08-27 14:30:00,83.49,83.59,83.49,83.56,56573.0,70.2458,70.3299,70.2458,70.3047,56573.0
2018-08-27 14:40:00,83.56,83.57,83.47,83.48,45332.0,70.3047,70.3131,70.229,70.2374,45332.0
2018-08-27 14:50:00,83.48,83.5,83.46,83.47,35823.0,70.2374,70.2542,70.2206,70.229,35823.0
2018-08-27 15:00:00,83.47,83.48,83.42,83.44,43689.0,70.229,70.2374,70.1869,70.2037,43689.0
2018-08-27 15:10:00,83.43,83.44,83.34,83.35,105766.0,70.1953,70.2037,70.1196,70.128,105766.0
2018-08-27 15:20:00,83.35,83.42,83.34,83.38,77966.0,70.128,70.1869,70.1196,70.1532,77966.0
2018-08-27 15:30:00,83.38,83.41,83.35,83.39,93333.0,70.1532,70.1785,70.128,70.1617,93333.0
2018-08-27 15:40:00,83.39,83.46,83.37,83.45,110445.0,70.1617,70.2206,70.1448,70.2121,110445.0
2018-08-27 15:50:00,83.44,83.47,83.38,83.43,201358.0,70.2037,70.229,70.1532,70.1953,201358.0
2018-08-28 09:30:00,83.74,83.86,83.35,83.51,289967.0,70.4561,70.5571,70.128,70.2626,289967.0
2018-08-28 09:40:00,83.5,83.77,83.4,83.72,153480.0,70.2542,70.4814,70.1701,70.4393,153480.0
2018-08-28 09:50:00,83.71,83.72,83.58,83.64,83721.0,70.4309,70.4393,70.3215,70.372,83721.0
2018-08-28 10:00:00,83.64,83.69,83.58,83.58,75074.0,70.372,70.4141,70.3215,70.3215,75074.0
2018-08-28 10:10:00,83.58,83.58,83.45,83.54,125050.0,70.3215,70.3215,70.2121,70.2879,125050.0
2018-08-28 10:20:00,83.55,83.64,83.5,83.61,87729.0,70.2963,70.372,70.2542,70.3468,87729.0
2018-08-28 10:30:00,83.61,83.71,83.61,83.67,79836.0,70.3468,70.4309,70.3468,70.3972,79836.0
2018-08-28 10:40:00,83.67,83.72,83.63,83.66,107773.0,70.3972,70.4393,70.3636,70.3888,107773.0
2018-08-28 10:50:00,83.65,83.71,83.57,83.65,64739.0,70.3804,70.4309,70.3131,70.3804,64739.0
2018-08-28 11:00:00,83.65,83.7,83.62,83.66,59119.0,70.3804,70.4225,70.3552,70.3888,59119.0
2018-08-28 11:10:00,83.66,83.74,83.64,83.68,64250.0,70.3888,70.4561,70.372,70.4057,64250.0
2018-08-28 11:20:00,83.67,83.74,83.65,83.71,53746.0,70.3972,70.4561,70.3804,70.4309,53746.0
2018-08-28 11:30:00,83.69,83.74,83.68,83.72,75170.0,70.4141,70.4561,70.4057,70.4393,75170.0
2018-08-28 11:40:00,83.72,83.78,83.7,83.75,93300.0,70.4393,70.4898,70.4225,70.4645,93300.0
2018-08-28 11:50:00,83.76,83.79,83.65,83.65,65580.0,70.473,70.4982,70.3804,70.3804,65580.0
2018-08-28 12:00:00,83.64,83.66,83.55,83.57,101998.0,70.372,70.3888,70.2963,70.3131,101998.0
2018-08-28 12:10:00,83.56,83.58,83.49,83.53,65460.0,70.3047,70.3215,70.2458,70.2794,65460.0
2018-08-28 12:20:00,83.53,83.55,83.49,83.55,57671.0,70.2794,70.2963,70.2458,70.2963,57671.0
2018-08-28 12:30:00,83.54,83.57,83.52,83.53,73473.0,70.2879,70.3131,70.271,70.2794,73473.0
2018-08-28 12:40:00,83.53,83.53,83.45,83.49,94712.0,70.2794,70.2794,70.2121,70.2458,94712.0
2018-08-28 12:50:00,83.48,83.54,83.46,83.46,61079.0,70.2374,70.2879,70.2206,70.2206,61079.0
2018-08-28 13:00:00,83.46,83.49,83.44,83.44,47817.0,70.2206,70.2458,70.2037,70.2037,47817.0
2018-08-28 13:10:00,83.45,83.48,83.41,83.47,64406.0,70.2121,70.2374,70.1785,70.229,64406.0
2018-08-28 13:20:00,83.47,83.53,83.46,83.48,66897.0,70.229,70.2794,70.2206,70.2374,66897.0
2018-08-28 13:30:00,83.47,83.48,83.43,83.46,78775.0,70.229,70.2374,70.1953,70.2206,78775.0
2018-08-28 13:40:00,83.45,83.55,83.45,83.52,63136.0,70.2121,70.2963,70.2121,70.271,63136.0
2018-08-28 13:50:00,83.52,83.59,83.52,83.53,57172.0,70.271,70.3299,70.271,70.2794,57172.0
2018-08-28 14:00:00,83.52,83.57,83.51,83.56,62131.0,70.271,70.3131,70.2626,70.3047,62131.0
2018-08-28 14:10:00,83.56,83.57,83.5,83.5,56413.0,70.3047,70.3131,70.2542,70.2542,56413.0
2018-08-28 14:20:00,83.5,83.52,83.45,83.46,63972.0,70.2542,70.271,70.2121,70.2206,63972.0
2018-08-28 14:30:00,83.47,83.49,83.4,83.41,62241.0,70.229,70.2458,70.1701,70.1785,62241.0
2018-08-28 14:40:00,83.41,83.45,83.4,83.43,64947.0,70.1785,70.2121,70.1701,70.1953,64947.0
2018-08-28 14:50:00,83.44,83.47,83.43,83.47,59984.0,70.2037,70.229,70.1953,70.229,59984.0
2018-08-28 15:00:00,83.46,83.5,83.41,83.42,96529.0,70.2206,70.2542,70.1785,70.1869,96529.0
2018-08-28 15:10:00,83.43,83.44,83.42,83.42,46948.0,70.1953,70.2037,70.1869,70.1869,46948.0
2018-08-28 15:20:00,83.42,83.43,83.38,83.43,79166.0,70.1869,70.1953,70.1532,70.1953,79166.0
2018-08-28 15:30:00,83.42,83.43,83.39,83.41,95999.0,70.1869,70.1953,70.1617,70.1785,95999.0
2018-08-28 15:40:00,83.4,83.42,83.34,83.35,182519.0,70.1701,70.1869,70.1196,70.128,182519.0
2018-08-28 15:50:00,83.34,83.5,83.32,83.49,714032.0,70.1196,70.2542,70.1028,70.2458,714032.0
2018-08-29 09:30:00,83.51,83.61,83.47,83.5,193403.0,70.2626,70.3468,70.229,70.2542,193403.0
2018-08-29 09:40:00,83.5,83.63,83.43,83.62,121005.0,70.2542,70.3636,70.1953,70.3552,121005.0
2018-08-29 09:50:00,83.62,83.65,83.56,83.57,71431.0,70.3552,70.3804,70.3047,70.3131,71431.0
2018-08-29 10:00:00,83.58,83.6,83.46,83.54,95779.0,70.3215,70.3383,70.2206,70.2879,95779.0
2018-08-29 10:10:00,83.54,83.55,83.29,83.31,101246.0,70.2879,70.2963,70.0775,70.0943,101246.0
2018-08-29 10:20:00,83.3,83.47,83.3,83.47,103136.0,70.0859,70.229,70.0859,70.229,103136.0
2018-08-29 10:30:00,83.48,83.52,83.45,83.49,113535.0,70.2374,70.271,70.2121,70.2458,113535.0
2018-08-29 10:40:00,83.48,83.51,83.38,83.4,79841.0,70.2374,70.2626,70.1532,70.1701,79841.0
2018-08-29 10:50:00,83.41,83.49,83.31,83.48,142477.0,70.1785,70.2458,70.0943,70.2374,142477.0
2018-08-29 11:00:00,83.47,83.5,83.41,83.5,78046.0,70.229,70.2542,70.1785,70.2542,78046.0
2018-08-29 11:10:00,83.5,83.59,83.47,83.56,73712.0,70.2542,70.3299,70.229,70.3047,73712.0
2018-08-29 11:20:00,83.56,83.62,83.5,83.61,58514.0,70.3047,70.3552,70.2542,70.3468,58514.0
2018-08-29 11:30:00,83.62,83.66,83.58,83.63,64539.0,70.3552,70.3888,70.3215,70.3636,64539.0
2018-08-29 11:40:00,83.63,83.72,83.62,83.72,53622.0,70.3636,70.4393,70.3552,70.4393,53622.0
2018-08-29 11:50:00,83.71,83.73,83.68,83.72,59042.0,70.4309,70.4477,70.4057,70.4393,59042.0
2018-08-29 12:00:00,83.73,83.74,83.66,83.72,49495.0,70.4477,70.4561,70.3888,70.4393,49495.0
2018-08-29 12:10:00,83.72,83.73,83.59,83.59,50347.0,70.4393,70.4477,70.3299,70.3299,50347.0
2018-08-29 12:20:00,83.58,83.66,83.58,83.65,45600.0,70.3215,70.3888,70.3215,70.3804,45600.0
2018-08-29 12:30:00,83.65,83.74,83.65,83.73,45697.0,70.3804,70.4561,70.3804,70.4477,45697.0
2018-08-29 12:40:00,83.73,83.76,83.65,83.69,55686.0,70.4477,70.473,70.3804,70.4141,55686.0
2018-08-29 12:50:00,83.69,83.7,83.62,83.64,50173.0,70.4141,70.4225,70.3552,70.372,50173.0
2018-08-29 13:00:00,83.64,83.64,83.58,83.63,53006.0,70.372,70.372,70.3215,70.3636,53006.0
2018-08-29 13:10:00,83.63,83.63,83.57,83.61,51345.0,70.3636,70.3636,70.3131,70.3468,51345.0
2018-08-29 13:20:00,83.61,83.61,83.54,83.59,58324.0,70.3468,70.3468,70.2879,70.3299,58324.0
2018-08-29 13:30:00,83.6,83.6,83.54,83.55,45935.0,70.3383,70.3383,70.2879,70.2963,45935.0
2018-08-29 13:40:00,83.55,83.55,83.47,83.5,85014.0,70.2963,70.2963,70.229,70.2542,85014.0
2018-08-29 13:50:00,83.49,83.51,83.43,83.44,68660.0,70.2458,70.2626,70.1953,70.2037,68660.0
2018-08-29 14:00:00,83.43,83.44,83.4,83.42,60591.0,70.1953,70.2037,70.1701,70.1869,60591.0
2018-08-29 14:10:00,83.43,83.43,83.37,83.37,54811.0,70.1953,70.1953,70.1448,70.1448,54811.0
2018-08-29 14:20:00,83.38,83.43,83.37,83.43,43194.0,70.1532,70.1953,70.1448,70.1953,43194.0
2018-08-29 14:30:00,83.43,83.46,83.43,83.45,61198.0,70.1953,70.2206,70.1953,70.2121,61198.0
2018-08-29 14:40:00,83.45,83.45,83.39,83.44,61786.0,70.2121,70.2121,70.1617,70.2037,61786.0
2018-08-29 14:50:00,83.44,83.48,83.4,83.46,59657.0,70.2037,70.2374,70.1701,70.2206,59657.0
2018-08-29 15:00:00,83.47,83.48,83.41,83.42,81046.0,70.229,70.2374,70.1785,70.1869,81046.0
2018-08-29 15:10:00,83.42,83.44,83.4,83.42,53964.0,70.1869,70.2037,70.1701,70.1869,53964.0
2018-08-29 15:20:00,83.41,83.48,83.41,83.48,74313.0,70.1785,70.2374,70.1785,70.2374,74313.0
2018-08-29 15:30:00,83.48,83.51,83.46,83.51,104708.0,70.2374,70.2626,70.2206,70.2626,104708.0
2018-08-29 15:40:00,83.51,83.55,83.48,83.5,154873.0,70.2626,70.2963,70.2374,70.2542,154873.0
2018-08-29 15:50:00,83.5,83.52,83.41,83.49,267047.0,70.2542,70.271,70.1785,70.2458,267047.0
2018-08-30 09:30:00,83.39,83.54,83.22,83.45,224806.0,70.1617,70.2879,70.0186,70.2121,224806.0
2018-08-30 09:40:00,83.45,83.46,83.33,83.42,108609.0,70.2121,70.2206,70.1112,70.1869,108609.0
2018-08-30 09:50:00,83.41,83.55,83.37,83.5,104202.0,70.1785,70.2963,70.1448,70.2542,104202.0
2018-08-30 10:00:00,83.5,83.74,83.49,83.67,118174.0,70.2542,70.4561,70.2458,70.3972,118174.0
2018-08-30 10:10:00,83.67,83.68,83.51,83.55,90970.0,70.3972,70.4057,70.2626,70.2963,90970.0
2018-08-30 10:20:00,83.56,83.61,83.46,83.47,71551.0,70.3047,70.3468,70.2206,70.229,71551.0
2018-08-30 10:30:00,83.47,83.5,83.43,83.45,68298.0,70.229,70.2542,70.1953,70.2121,68298.0
2018-08-30 10:40:00,83.47,83.53,83.34,83.36,86365.0,70.229,70.2794,70.1196,70.1364,86365.0
2018-08-30 10:50:00,83.36,83.39,83.31,83.39,62548.0,70.1364,70.1617,70.0943,70.1617,62548.0
2018-08-30 11:00:00,83.39,83.49,83.34,83.45,127670.0,70.1617,70.2458,70.1196,70.2121,127670.0
2018-08-30 11:10:00,83.45,83.45,83.36,83.39,58709.0,70.2121,70.2121,70.1364,70.1617,58709.0
2018-08-30 11:20:00,83.39,83.47,83.39,83.44,176548.0,70.1617,70.229,70.1617,70.2037,176548.0
2018-08-30 11:30:00,83.44,83.47,83.43,83.45,132661.0,70.2037,70.229,70.1953,70.2121,132661.0
2018-08-30 11:40:00,83.45,83.46,83.23,83.23,80372.0,70.2121,70.2206,70.027,70.027,80372.0
2018-08-30 11:50:00,83.24,83.36,83.19,83.31,81584.0,70.0355,70.1364,69.9934,70.0943,81584.0
2018-08-30 12:00:00,83.31,83.39,83.3,83.35,53889.0,70.0943,70.1617,70.0859,70.128,53889.0
2018-08-30 12:10:00,83.35,83.37,83.32,83.36,61891.0,70.128,70.1448,70.1028,70.1364,61891.0
2018-08-30 12:20:00,83.35,83.36,83.29,83.3,45272.0,70.128,70.1364,70.0775,70.0859,45272.0
2018-08-30 12:30:00,83.3,83.38,83.3,83.33,48291.0,70.0859,70.1532,70.0859,70.1112,48291.0
2018-08-30 12:40:00,83.33,83.38,83.29,83.31,101849.0,70.1112,70.1532,70.0775,70.0943,101849.0
2018-08-30 12:50:00,83.31,83.39,83.3,83.37,83611.0,70.0943,70.1617,70.0859,70.1448,83611.0
2018-08-30 13:00:00,83.38,83.45,83.37,83.45,43924.0,70.1532,70.2121,70.1448,70.2121,43924.0
2018-08-30 13:10:00,83.46,83.48,83.4,83.42,49393.0,70.2206,70.2374,70.1701,70.1869,49393.0
2018-08-30 13:20:00,83.42,83.45,83.37,83.39,69357.0,70.1869,70.2121,70.1448,70.1617,69357.0
2018-08-30 13:30:00,83.38,83.4,83.32,83.33,40985.0,70.1532,70.1701,70.1028,70.1112,40985.0
2018-08-30 13:40:00,83.32,83.46,83.32,83.44,52544.0,70.1028,70.2206,70.1028,70.2037,52544.0
2018-08-30 13:50:00,83.44,83.52,83.43,83.45,59442.0,70.2037,70.271,70.1953,70.2121,59442.0
2018-08-30 14:00:00,83.45,83.55,83.45,83.51,91655.0,70.2121,70.2963,70.2121,70.2626,91655.0
2018-08-30 14:10:00,83.51,83.53,83.33,83.33,120708.0,70.2626,70.2794,70.1112,70.1112,120708.0
2018-08-30 14:20:00,83.33,83.4,83.24,83.28,87162.0,70.1112,70.1701,70.0355,70.0691,87162.0
2018-08-30 14:30:00,83.28,83.37,83.28,83.33,59154.0,70.0691,70.1448,70.0691,70.1112,59154.0
2018-08-30 14:40:00,83.34,83.35,83.29,83.31,57069.0,70.1196,70.128,70.0775,70.0943,57069.0
2018-08-30 14:50:00,83.31,83.32,83.26,83.29,48563.0,70.0943,70.1028,70.0523,70.0775,48563.0
2018-08-30 15:00:00,83.29,83.32,83.2,83.23,101586.0,70.0775,70.1028,70.0018,70.027,101586.0
2018-08-30 15:10:00,83.23,83.27,83.19,83.21,65370.0,70.027,70.0607,69.9934,70.0102,65370.0
2018-08-30 15:20:00,83.22,83.25,83.2,83.23,63950.0,70.0186,70.0439,70.0018,70.027,63950.0
2018-08-30 15:30:00,83.22,83.37,83.22,83.36,93657.0,70.0186,70.1448,70.0186,70.1364,93657.0
2018-08-30 15:40:00,83.35,83.4,83.32,83.37,128909.0,70.128,70.1701,70.1028,70.1448,128909.0
2018-08-30 15:50:00,83.36,83.45,83.34,83.4,289995.0,70.1364,70.2121,70.1196,70.1701,289995.0
2018-08-31 09:30:00,83.35,83.53,83.09,83.09,203921.0,70.128,70.2794,69.9092,69.9092,203921.0
2018-08-31 09:40:00,83.09,83.34,83.07,83.24,84335.0,69.9092,70.1196,69.8924,70.0355,84335.0
2018-08-31 09:50:00,83.25,83.27,83.16,83.23,68748.0,70.0439,70.0607,69.9681,70.027,68748.0
2018-08-31 10:00:00,83.24,83.44,83.21,83.39,112756.0,70.0355,70.2037,70.0102,70.1617,112756.0
2018-08-31 10:10:00,83.39,83.42,83.31,83.36,57625.0,70.1617,70.1869,70.0943,70.1364,57625.0
2018-08-31 10:20:00,83.37,83.45,83.33,83.34,85369.0,70.1448,70.2121,70.1112,70.1196,85369.0
2018-08-31 10:30:00,83.35,83.44,83.33,83.39,88573.0,70.128,70.2037,70.1112,70.1617,88573.0
2018-08-31 10:40:00,83.4,83.4,83.23,83.31,79104.0,70.1701,70.1701,70.027,70.0943,79104.0
2018-08-31 10:50:00,83.32,83.39,83.27,83.38,89383.0,70.1028,70.1617,70.0607,70.1532,89383.0
2018-08-31 11:00:00,83.38,83.41,83.28,83.29,68531.0,70.1532,70.1785,70.0691,70.0775,68531.0
2018-08-31 11:10:00,83.28,83.3,83.17,83.18,69611.0,70.0691,70.0859,69.9766,69.985,69611.0
2018-08-31 11:20:00,83.19,83.2,83.04,83.1,80794.0,69.9934,70.0018,69.8672,69.9177,80794.0
2018-08-31 11:30:00,83.1,83.16,83.07,83.07,47339.0,69.9177,69.9681,69.8924,69.8924,47339.0
2018-08-31 11:40:00,83.07,83.08,82.99,83.0,51374.0,69.8924,69.9008,69.8251,69.8335,51374.0
2018-08-31 11:50:00,83.0,83.06,82.98,83.01,43669.0,69.8335,69.884,69.8167,69.8419,43669.0
2018-08-31 12:00:00,83.02,83.03,82.91,82.96,93064.0,69.8504,69.8588,69.7578,69.7999,93064.0
2018-08-31 12:10:00,82.95,83.0,82.88,82.95,91105.0,69.7915,69.8335,69.7326,69.7915,91105.0
2018-08-31 12:20:00,82.96,82.98,82.83,82.85,58664.0,69.7999,69.8167,69.6905,69.7073,58664.0
2018-08-31 12:30:00,82.85,82.85,82.7,82.75,113692.0,69.7073,69.7073,69.5811,69.6232,113692.0
2018-08-31 12:40:00,82.75,82.76,82.67,82.7,92252.0,69.6232,69.6316,69.5559,69.5811,92252.0
2018-08-31 12:50:00,82.7,82.74,82.67,82.73,54024.0,69.5811,69.6148,69.5559,69.6064,54024.0
2018-08-31 13:00:00,82.73,82.74,82.61,82.61,89953.0,69.6064,69.6148,69.5054,69.5054,89953.0
2018-08-31 13:10:00,82.62,82.62,82.52,82.54,223666.0,69.5138,69.5138,69.4297,69.4465,223666.0
2018-08-31 13:20:00,82.54,82.58,82.52,82.56,104317.0,69.4465,69.4801,69.4297,69.4633,104317.0
2018-08-31 13:30:00,82.55,82.59,82.51,82.56,111193.0,69.4549,69.4886,69.4213,69.4633,111193.0
2018-08-31 13:40:00,82.56,82.65,82.54,82.65,46166.0,69.4633,69.539,69.4465,69.539,46166.0
2018-08-31 13:50:00,82.65,82.65,82.54,82.55,80427.0,69.539,69.539,69.4465,69.4549,80427.0
2018-08-31 14:00:00,82.55,82.56,82.48,82.5,147811.0,69.4549,69.4633,69.396,69.4128,147811.0
2018-08-31 14:10:00,82.51,82.51,82.44,82.5,63859.0,69.4213,69.4213,69.3624,69.4128,63859.0
2018-08-31 14:20:00,82.51,82.51,82.41,82.42,54699.0,69.4213,69.4213,69.3371,69.3455,54699.0
2018-08-31 14:30:00,82.42,82.5,82.39,82.46,68764.0,69.3455,69.4128,69.3203,69.3792,68764.0
2018-08-31 14:40:00,82.46,82.51,82.45,82.48,70719.0,69.3792,69.4213,69.3708,69.396,70719.0
2018-08-31 14:50:00,82.48,82.5,82.4,82.43,143243.0,69.396,69.4128,69.3287,69.3539,143243.0
2018-08-31 15:00:00,82.43,82.62,82.42,82.58,82755.0,69.3539,69.5138,69.3455,69.4801,82755.0
2018-08-31 15:10:00,82.59,82.68,82.59,82.67,49347.0,69.4886,69.5643,69.4886,69.5559,49347.0
2018-08-31 15:20:00,82.67,82.67,82.59,82.61,62051.0,69.5559,69.5559,69.4886,69.5054,62051.0
2018-08-31 15:30:00,82.61,82.91,82.6,82.89,116374.0,69.5054,69.7578,69.497,69.741,116374.0
2018-08-31 15:40:00,82.88,82.92,82.83,82.89,165804.0,69.7326,69.7662,69.6905,69.741,165804.0
2018-08-31 15:50:00,82.89,83.04,82.87,82.93,726361.0,69.741,69.8672,69.7241,69.7746,726361.0
2018-09-04 09:30:00,82.48,82.83,82.07,82.68,354942.0,69.396,69.6905,69.0511,69.5643,354942.0
2018-09-04 09:40:00,82.7,82.77,82.61,82.64,106472.0,69.5811,69.64,69.5054,69.5306,106472.0
2018-09-04 09:50:00,82.64,82.79,82.59,82.7,152357.0,69.5306,69.6568,69.4886,69.5811,152357.0
2018-09-04 10:00:00,82.7,82.84,82.66,82.84,113781.0,69.5811,69.6989,69.5475,69.6989,113781.0
2018-09-04 10:10:00,82.83,82.94,82.83,82.91,109634.0,69.6905,69.783,69.6905,69.7578,109634.0
2018-09-04 10:20:00,82.91,82.95,82.84,82.92,101978.0,69.7578,69.7915,69.6989,69.7662,101978.0
2018-09-04 10:30:00,82.92,82.96,82.82,82.84,85193.0,69.7662,69.7999,69.6821,69.6989,85193.0
2018-09-04 10:40:00,82.84,82.95,82.77,82.9,96986.0,69.6989,69.7915,69.64,69.7494,96986.0
2018-09-04 10:50:00,82.91,82.91,82.79,82.82,61723.0,69.7578,69.7578,69.6568,69.6821,61723.0
2018-09-04 11:00:00,82.82,82.84,82.75,82.82,86314.0,69.6821,69.6989,69.6232,69.6821,86314.0
2018-09-04 11:10:00,82.81,82.82,82.75,82.75,74657.0,69.6737,69.6821,69.6232,69.6232,74657.0
2018-09-04 11:20:00,82.75,82.81,82.66,82.69,83219.0,69.6232,69.6737,69.5475,69.5727,83219.0
2018-09-04 11:30:00,82.69,82.7,82.65,82.69,66158.0,69.5727,69.5811,69.539,69.5727,66158.0
2018-09-04 11:40:00,82.68,82.76,82.67,82.76,69301.0,69.5643,69.6316,69.5559,69.6316,69301.0
2018-09-04 11:50:00,82.75,82.79,82.7,82.72,93526.0,69.6232,69.6568,69.5811,69.5979,93526.0
2018-09-04 12:00:00,82.72,82.73,82.59,82.6,82545.0,69.5979,69.6064,69.4886,69.497,82545.0
2018-09-04 12:10:00,82.59,82.62,82.57,82.62,54556.0,69.4886,69.5138,69.4717,69.5138,54556.0
2018-09-04 12:20:00,82.62,82.66,82.6,82.64,112434.0,69.5138,69.5475,69.497,69.5306,112434.0
2018-09-04 12:30:00,82.63,82.65,82.62,82.65,87620.0,69.5222,69.539,69.5138,69.539,87620.0
2018-09-04 12:40:00,82.65,82.71,82.65,82.71,73623.0,69.539,69.5895,69.539,69.5895,73623.0
2018-09-04 12:50:00,82.71,82.72,82.64,82.65,53650.0,69.5895,69.5979,69.5306,69.539,53650.0
2018-09-04 13:00:00,82.64,82.68,82.56,82.56,67390.0,69.5306,69.5643,69.4633,69.4633,67390.0
2018-09-04 13:10:00,82.57,82.59,82.51,82.53,71546.0,69.4717,69.4886,69.4213,69.4381,71546.0
2018-09-04 13:20:00,82.54,82.64,82.54,82.6,53555.0,69.4465,69.5306,69.4465,69.497,53555.0
2018-09-04 13:30:00,82.61,82.61,82.56,82.57,90299.0,69.5054,69.5054,69.4633,69.4717,90299.0
2018-09-04 13:40:00,82.57,82.66,82.56,82.64,95516.0,69.4717,69.5475,69.4633,69.5306,95516.0
2018-09-04 13:50:00,82.65,82.65,82.57,82.59,62261.0,69.539,69.539,69.4717,69.4886,62261.0
2018-09-04 14:00:00,82.6,82.63,82.54,82.56,65384.0,69.497,69.5222,69.4465,69.4633,65384.0
2018-09-04 14:10:00,82.57,82.62,82.51,82.52,58489.0,69.4717,69.5138,69.4213,69.4297,58489.0
2018-09-04 14:20:00,82.52,82.72,82.51,82.71,77085.0,69.4297,69.5979,69.4213,69.5895,77085.0
2018-09-04 14:30:00,82.7,82.71,82.64,82.65,62573.0,69.5811,69.5895,69.5306,69.539,62573.0
2018-09-04 14:40:00,82.66,82.66,82.59,82.59,66848.0,69.5475,69.5475,69.4886,69.4886,66848.0
2018-09-04 14:50:00,82.59,82.68,82.59,82.65,61305.0,69.4886,69.5643,69.4886,69.539,61305.0
2018-09-04 15:00:00,82.65,82.66,82.57,82.61,88288.0,69.539,69.5475,69.4717,69.5054,88288.0
2018-09-04 15:10:00,82.6,82.62,82.46,82.46,92609.0,69.497,69.5138,69.3792,69.3792,92609.0
2018-09-04 15:20:00,82.47,82.53,82.46,82.47,139147.0,69.3876,69.4381,69.3792,69.3876,139147.0
2018-09-04 15:30:00,82.46,82.52,82.45,82.49,146715.0,69.3792,69.4297,69.3708,69.4044,146715.0
2018-09-04 15:40:00,82.48,82.53,82.41,82.47,161524.0,69.396,69.4381,69.3371,69.3876,161524.0
2018-09-04 15:50:00,82.47,82.71,82.44,82.7,474154.0,69.3876,69.5895,69.3624,69.5811,474154.0
2018-09-05 09:30:00,82.11,82.45,82.11,82.42,318118.0,69.0847,69.3708,69.0847,69.3455,318118.0
2018-09-05 09:40:00,82.41,82.58,82.37,82.45,182140.0,69.3371,69.4801,69.3035,69.3708,182140.0
2018-09-05 09:50:00,82.45,82.74,82.44,82.71,126146.0,69.3708,69.6148,69.3624,69.5895,126146.0
2018-09-05 10:00:00,82.72,82.97,82.68,82.9,159341.0,69.5979,69.8083,69.5643,69.7494,159341.0
2018-09-05 10:10:00,82.9,83.0,82.84,82.9,151421.0,69.7494,69.8335,69.6989,69.7494,151421.0
2018-09-05 10:20:00,82.9,83.07,82.85,83.02,211348.0,69.7494,69.8924,69.7073,69.8504,211348.0
2018-09-05 10:30:00,83.02,83.24,82.98,83.23,178129.0,69.8504,70.0355,69.8167,70.027,178129.0
2018-09-05 10:40:00,83.23,83.36,83.19,83.25,135525.0,70.027,70.1364,69.9934,70.0439,135525.0
2018-09-05 10:50:00,83.25,83.27,83.06,83.13,128120.0,70.0439,70.0607,69.884,69.9429,128120.0
2018-09-05 11:00:00,83.14,83.34,83.13,83.26,126995.0,69.9513,70.1196,69.9429,70.0523,126995.0
2018-09-05 11:10:00,83.25,83.4,83.18,83.38,231241.0,70.0439,70.1701,69.985,70.1532,231241.0
2018-09-05 11:20:00,83.38,83.47,83.2,83.2,103766.0,70.1532,70.229,70.0018,70.0018,103766.0
2018-09-05 11:30:00,83.2,83.31,83.17,83.25,119438.0,70.0018,70.0943,69.9766,70.0439,119438.0
2018-09-05 11:40:00,83.26,83.28,83.23,83.28,80381.0,70.0523,70.0691,70.027,70.0691,80381.0
2018-09-05 11:50:00,83.28,83.42,83.25,83.38,99660.0,70.0691,70.1869,70.0439,70.1532,99660.0
2018-09-05 12:00:00,83.38,83.39,83.29,83.36,99063.0,70.1532,70.1617,70.0775,70.1364,99063.0
2018-09-05 12:10:00,83.36,83.39,83.29,83.31,66654.0,70.1364,70.1617,70.0775,70.0943,66654.0
2018-09-05 12:20:00,83.31,83.31,83.22,83.24,79624.0,70.0943,70.0943,70.0186,70.0355,79624.0
2018-09-05 12:30:00,83.23,83.29,83.18,83.2,151773.0,70.027,70.0775,69.985,70.0018,151773.0
2018-09-05 12:40:00,83.2,83.2,83.03,83.05,108470.0,70.0018,70.0018,69.8588,69.8756,108470.0
2018-09-05 12:50:00,83.05,83.13,83.04,83.11,82299.0,69.8756,69.9429,69.8672,69.9261,82299.0
2018-09-05 13:00:00,83.12,83.15,83.07,83.09,110104.0,69.9345,69.9597,69.8924,69.9092,110104.0
2018-09-05 13:10:00,83.09,83.14,83.06,83.08,71508.0,69.9092,69.9513,69.884,69.9008,71508.0
2018-09-05 13:20:00,83.09,83.16,83.07,83.11,72875.0,69.9092,69.9681,69.8924,69.9261,72875.0
2018-09-05 13:30:00,83.11,83.2,83.1,83.16,89719.0,69.9261,70.0018,69.9177,69.9681,89719.0
2018-09-05 13:40:00,83.16,83.16,83.05,83.07,65764.0,69.9681,69.9681,69.8756,69.8924,65764.0
2018-09-05 13:50:00,83.06,83.12,83.05,83.1,78725.0,69.884,69.9345,69.8756,69.9177,78725.0
2018-09-05 14:00:00,83.11,83.17,83.1,83.14,90736.0,69.9261,69.9766,69.9177,69.9513,90736.0
2018-09-05 14:10:00,83.15,83.18,83.1,83.17,84273.0,69.9597,69.985,69.9177,69.9766,84273.0
2018-09-05 14:20:00,83.17,83.2,83.15,83.19,85082.0,69.9766,70.0018,69.9597,69.9934,85082.0
2018-09-05 14:30:00,83.18,83.24,83.15,83.19,72843.0,69.985,70.0355,69.9597,69.9934,72843.0
2018-09-05 14:40:00,83.19,83.25,83.15,83.16,81004.0,69.9934,70.0439,69.9597,69.9681,81004.0
2018-09-05 14:50:00,83.16,83.19,83.11,83.11,124885.0,69.9681,69.9934,69.9261,69.9261,124885.0
2018-09-05 15:00:00,83.11,83.25,83.11,83.24,125293.0,69.9261,70.0439,69.9261,70.0355,125293.0
2018-09-05 15:10:00,83.24,83.32,83.21,83.3,70526.0,70.0355,70.1028,70.0102,70.0859,70526.0
2018-09-05 15:20:00,83.31,83.31,83.26,83.28,86812.0,70.0943,70.0943,70.0523,70.0691,86812.0
2018-09-05 15:30:00,83.28,83.33,83.19,83.25,158109.0,70.0691,70.1112,69.9934,70.0439,158109.0
2018-09-05 15:40:00,83.25,83.26,83.17,83.18,213289.0,70.0439,70.0523,69.9766,69.985,213289.0
2018-09-05 15:50:00,83.18,83.33,83.14,83.3,577023.0,69.985,70.1112,69.9513,70.0859,577023.0
2018-09-06 09:30:00,82.91,83.07,82.87,82.91,243276.0,69.7578,69.8924,69.7241,69.7578,243276.0
2018-09-06 09:40:00,82.91,83.18,82.87,83.09,147293.0,69.7578,69.985,69.7241,69.9092,147293.0
2018-09-06 09:50:00,83.09,83.15,82.99,83.0,128805.0,69.9092,69.9597,69.8251,69.8335,128805.0
2018-09-06 10:00:00,82.96,83.3,82.96,83.28,167864.0,69.7999,70.0859,69.7999,70.0691,167864.0
2018-09-06 10:10:00,83.29,83.31,83.11,83.15,139204.0,70.0775,70.0943,69.9261,69.9597,139204.0
2018-09-06 10:20:00,83.14,83.15,82.85,82.97,294322.0,69.9513,69.9597,69.7073,69.8083,294322.0
2018-09-06 10:30:00,82.96,83.0,82.71,82.9,213016.0,69.7999,69.8335,69.5895,69.7494,213016.0
2018-09-06 10:40:00,82.9,82.97,82.83,82.95,173788.0,69.7494,69.8083,69.6905,69.7915,173788.0
2018-09-06 10:50:00,82.96,83.06,82.89,82.95,143271.0,69.7999,69.884,69.741,69.7915,143271.0
2018-09-06 11:00:00,82.95,83.13,82.91,83.07,104529.0,69.7915,69.9429,69.7578,69.8924,104529.0
2018-09-06 11:10:00,83.07,83.18,82.99,83.02,76398.0,69.8924,69.985,69.8251,69.8504,76398.0
2018-09-06 11:20:00,83.01,83.13,82.94,82.94,120203.0,69.8419,69.9429,69.783,69.783,120203.0
2018-09-06 11:30:00,82.95,83.05,82.94,83.03,103560.0,69.7915,69.8756,69.783,69.8588,103560.0
2018-09-06 11:40:00,83.02,83.05,82.95,82.97,124201.0,69.8504,69.8756,69.7915,69.8083,124201.0
2018-09-06 11:50:00,82.96,83.02,82.95,82.98,145878.0,69.7999,69.8504,69.7915,69.8167,145878.0
2018-09-06 12:00:00,82.98,82.99,82.85,82.91,89388.0,69.8167,69.8251,69.7073,69.7578,89388.0
2018-09-06 12:10:00,82.91,82.92,82.88,82.92,89405.0,69.7578,69.7662,69.7326,69.7662,89405.0
2018-09-06 12:20:00,82.92,82.92,82.87,82.88,105641.0,69.7662,69.7662,69.7241,69.7326,105641.0
2018-09-06 12:30:00,82.88,82.91,82.84,82.84,110852.0,69.7326,69.7578,69.6989,69.6989,110852.0
2018-09-06 12:40:00,82.85,82.85,82.69,82.79,118710.0,69.7073,69.7073,69.5727,69.6568,118710.0
2018-09-06 12:50:00,82.79,82.9,82.78,82.89,72881.0,69.6568,69.7494,69.6484,69.741,72881.0
2018-09-06 13:00:00,82.89,82.91,82.83,82.88,73272.0,69.741,69.7578,69.6905,69.7326,73272.0
2018-09-06 13:10:00,82.89,82.93,82.83,82.86,71575.0,69.741,69.7746,69.6905,69.7157,71575.0
2018-09-06 13:20:00,82.86,82.89,82.83,82.86,49539.0,69.7157,69.741,69.6905,69.7157,49539.0
2018-09-06 13:30:00,82.86,82.87,82.79,82.83,92386.0,69.7157,69.7241,69.6568,69.6905,92386.0
2018-09-06 13:40:00,82.83,82.86,82.59,82.65,137379.0,69.6905,69.7157,69.4886,69.539,137379.0
2018-09-06 13:50:00,82.65,82.68,82.58,82.61,159150.0,69.539,69.5643,69.4801,69.5054,159150.0
2018-09-06 14:00:00,82.61,82.66,82.49,82.53,162726.0,69.5054,69.5475,69.4044,69.4381,162726.0
2018-09-06 14:10:00,82.54,82.68,82.53,82.66,96491.0,69.4465,69.5643,69.4381,69.5475,96491.0
2018-09-06 14:20:00,82.66,82.71,82.6,82.61,105329.0,69.5475,69.5895,69.497,69.5054,105329.0
2018-09-06 14:30:00,82.61,82.71,82.58,82.59,126741.0,69.5054,69.5895,69.4801,69.4886,126741.0
2018-09-06 14:40:00,82.59,82.62,82.56,82.58,110952.0,69.4886,69.5138,69.4633,69.4801,110952.0
2018-09-06 14:50:00,82.59,82.61,82.53,82.59,77218.0,69.4886,69.5054,69.4381,69.4886,77218.0
2018-09-06 15:00:00,82.59,82.77,82.58,82.73,142260.0,69.4886,69.64,69.4801,69.6064,142260.0
2018-09-06 15:10:00,82.73,82.76,82.7,82.7,100324.0,69.6064,69.6316,69.5811,69.5811,100324.0
2018-09-06 15:20:00,82.71,82.73,82.65,82.7,107758.0,69.5895,69.6064,69.539,69.5811,107758.0
2018-09-06 15:30:00,82.71,82.73,82.68,82.68,112318.0,69.5895,69.6064,69.5643,69.5643,112318.0
2018-09-06 15:40:00,82.68,82.7,82.61,82.65,179228.0,69.5643,69.5811,69.5054,69.539,179228.0
2018-09-06 15:50:00,82.65,82.7,82.56,82.68,701102.0,69.539,69.5811,69.4633,69.5643,701102.0
2018-09-07 09:30:00,82.1,82.2,81.79,82.04,512614.0,69.0763,69.1604,68.8155,69.0258,512614.0
2018-09-07 09:40:00,82.05,82.09,81.83,81.86,201517.0,69.0342,69.0679,68.8491,68.8744,201517.0
2018-09-07 09:50:00,81.86,81.87,81.7,81.74,195144.0,68.8744,68.8828,68.7397,68.7734,195144.0
2018-09-07 10:00:00,81.73,81.99,81.73,81.98,198556.0,68.765,68.9837,68.765,68.9753,198556.0
2018-09-07 10:10:00,81.98,82.05,81.87,81.88,149013.0,68.9753,69.0342,68.8828,68.8912,149013.0
2018-09-07 10:20:00,81.87,81.91,81.82,81.87,198419.0,68.8828,68.9164,68.8407,68.8828,198419.0
2018-09-07 10:30:00,81.87,82.01,81.85,81.87,182490.0,68.8828,69.0006,68.8659,68.8828,182490.0
2018-09-07 10:40:00,81.87,81.97,81.86,81.94,145041.0,68.8828,68.9669,68.8744,68.9417,145041.0
2018-09-07 10:50:00,81.94,82.06,81.94,82.01,135206.0,68.9417,69.0426,68.9417,69.0006,135206.0
2018-09-07 11:00:00,82.01,82.05,81.87,81.92,116893.0,69.0006,69.0342,68.8828,68.9248,116893.0
2018-09-07 11:10:00,81.92,81.93,81.79,81.85,308106.0,68.9248,68.9333,68.8155,68.8659,308106.0
2018-09-07 11:20:00,81.84,81.85,81.73,81.79,242285.0,68.8575,68.8659,68.765,68.8155,242285.0
2018-09-07 11:30:00,81.78,81.83,81.73,81.8,199299.0,68.8071,68.8491,68.765,68.8239,199299.0
2018-09-07 11:40:00,81.8,81.82,81.62,81.69,172856.0,68.8239,68.8407,68.6724,68.7313,172856.0
2018-09-07 11:50:00,81.69,81.74,81.58,81.58,189468.0,68.7313,68.7734,68.6388,68.6388,189468.0
2018-09-07 12:00:00,81.59,81.59,81.29,81.38,495033.0,68.6472,68.6472,68.3948,68.4705,495033.0
2018-09-07 12:10:00,81.38,81.46,81.27,81.29,308790.0,68.4705,68.5378,68.378,68.3948,308790.0
2018-09-07 12:20:00,81.3,81.32,81.25,81.28,170539.0,68.4032,68.42,68.3611,68.3864,170539.0
2018-09-07 12:30:00,81.28,81.44,81.27,81.35,175309.0,68.3864,68.521,68.378,68.4453,175309.0
2018-09-07 12:40:00,81.35,81.38,81.32,81.34,147010.0,68.4453,68.4705,68.42,68.4369,147010.0
2018-09-07 12:50:00,81.34,81.36,81.29,81.33,90804.0,68.4369,68.4537,68.3948,68.4284,90804.0
2018-09-07 13:00:00,81.33,81.46,81.33,81.39,132940.0,68.4284,68.5378,68.4284,68.4789,132940.0
2018-09-07 13:10:00,81.39,81.5,81.39,81.45,109381.0,68.4789,68.5715,68.4789,68.5294,109381.0
2018-09-07 13:20:00,81.45,81.52,81.44,81.49,118319.0,68.5294,68.5883,68.521,68.5631,118319.0
2018-09-07 13:30:00,81.5,81.5,81.44,81.47,119310.0,68.5715,68.5715,68.521,68.5462,119310.0
2018-09-07 13:40:00,81.47,81.51,81.46,81.49,115874.0,68.5462,68.5799,68.5378,68.5631,115874.0
2018-09-07 13:50:00,81.5,81.53,81.49,81.52,83695.0,68.5715,68.5967,68.5631,68.5883,83695.0
2018-09-07 14:00:00,81.52,81.54,81.51,81.52,91368.0,68.5883,68.6051,68.5799,68.5883,91368.0
2018-09-07 14:10:00,81.52,81.61,81.51,81.58,259896.0,68.5883,68.664,68.5799,68.6388,259896.0
2018-09-07 14:20:00,81.58,81.76,81.57,81.75,124388.0,68.6388,68.7902,68.6304,68.7818,124388.0
2018-09-07 14:30:00,81.75,81.79,81.69,81.79,288270.0,68.7818,68.8155,68.7313,68.8155,288270.0
2018-09-07 14:40:00,81.79,81.8,81.71,81.75,163178.0,68.8155,68.8239,68.7482,68.7818,163178.0
2018-09-07 14:50:00,81.75,81.84,81.73,81.82,174892.0,68.7818,68.8575,68.765,68.8407,174892.0
2018-09-07 15:00:00,81.82,81.82,81.75,81.76,138346.0,68.8407,68.8407,68.7818,68.7902,138346.0
2018-09-07 15:10:00,81.76,81.85,81.75,81.76,187168.0,68.7902,68.8659,68.7818,68.7902,187168.0
2018-09-07 15:20:00,81.77,81.78,81.65,81.67,319350.0,68.7986,68.8071,68.6977,68.7145,319350.0
2018-09-07 15:30:00,81.66,81.73,81.63,81.73,389703.0,68.7061,68.765,68.6808,68.765,389703.0
2018-09-07 15:40:00,81.72,81.79,81.66,81.68,300874.0,68.7566,68.8155,68.7061,68.7229,300874.0
2018-09-07 15:50:00,81.68,82.01,81.67,81.91,1184565.0,68.7229,69.0006,68.7145,68.9164,1184565.0
2018-09-10 09:30:00,82.58,82.89,82.51,82.75,422951.0,69.4801,69.741,69.4213,69.6232,422951.0
2018-09-10 09:40:00,82.75,83.05,82.75,82.92,159466.0,69.6232,69.8756,69.6232,69.7662,159466.0
2018-09-10 09:50:00,82.92,82.95,82.79,82.88,97465.0,69.7662,69.7915,69.6568,69.7326,97465.0
2018-09-10 10:00:00,82.88,83.03,82.82,82.98,169519.0,69.7326,69.8588,69.6821,69.8167,169519.0
2018-09-10 10:10:00,82.99,83.1,82.93,82.94,126298.0,69.8251,69.9177,69.7746,69.783,126298.0
2018-09-10 10:20:00,82.93,82.93,82.8,82.87,185399.0,69.7746,69.7746,69.6652,69.7241,185399.0
2018-09-10 10:30:00,82.88,82.89,82.76,82.82,157117.0,69.7326,69.741,69.6316,69.6821,157117.0
2018-09-10 10:40:00,82.82,82.92,82.82,82.86,102931.0,69.6821,69.7662,69.6821,69.7157,102931.0
2018-09-10 10:50:00,82.86,83.03,82.85,83.0,196739.0,69.7157,69.8588,69.7073,69.8335,196739.0
2018-09-10 11:00:00,83.0,83.09,82.87,82.94,120899.0,69.8335,69.9092,69.7241,69.783,120899.0
2018-09-10 11:10:00,82.93,83.0,82.89,82.99,115982.0,69.7746,69.8335,69.741,69.8251,115982.0
2018-09-10 11:20:00,82.99,83.06,82.91,82.96,111923.0,69.8251,69.884,69.7578,69.7999,111923.0
2018-09-10 11:30:00,82.95,82.96,82.89,82.91,92305.0,69.7915,69.7999,69.741,69.7578,92305.0
2018-09-10 11:40:00,82.91,82.93,82.74,82.78,58565.0,69.7578,69.7746,69.6148,69.6484,58565.0
2018-09-10 11:50:00,82.78,82.85,82.78,82.85,63855.0,69.6484,69.7073,69.6484,69.7073,63855.0
2018-09-10 12:00:00,82.85,82.86,82.69,82.69,116726.0,69.7073,69.7157,69.5727,69.5727,116726.0
2018-09-10 12:10:00,82.69,82.7,82.63,82.66,63873.0,69.5727,69.5811,69.5222,69.5475,63873.0
2018-09-10 12:20:00,82.66,82.7,82.63,82.69,48976.0,69.5475,69.5811,69.5222,69.5727,48976.0
2018-09-10 12:30:00,82.69,82.71,82.6,82.65,61143.0,69.5727,69.5895,69.497,69.539,61143.0
2018-09-10 12:40:00,82.65,82.69,82.59,82.68,90555.0,69.539,69.5727,69.4886,69.5643,90555.0
2018-09-10 12:50:00,82.68,82.75,82.65,82.71,128503.0,69.5643,69.6232,69.539,69.5895,128503.0
2018-09-10 13:00:00,82.71,82.78,82.7,82.72,65502.0,69.5895,69.6484,69.5811,69.5979,65502.0
2018-09-10 13:10:00,82.72,82.8,82.71,82.79,68406.0,69.5979,69.6652,69.5895,69.6568,68406.0
2018-09-10 13:20:00,82.8,82.83,82.76,82.78,43561.0,69.6652,69.6905,69.6316,69.6484,43561.0
2018-09-10 13:30:00,82.79,82.8,82.74,82.76,64677.0,69.6568,69.6652,69.6148,69.6316,64677.0
2018-09-10 13:40:00,82.76,82.76,82.69,82.74,35747.0,69.6316,69.6316,69.5727,69.6148,35747.0
2018-09-10 13:50:00,82.74,82.76,82.71,82.76,87968.0,69.6148,69.6316,69.5895,69.6316,87968.0
2018-09-10 14:00:00,82.76,82.84,82.74,82.81,51576.0,69.6316,69.6989,69.6148,69.6737,51576.0
2018-09-10 14:10:00,82.82,82.89,82.82,82.87,59933.0,69.6821,69.741,69.6821,69.7241,59933.0
2018-09-10 14:20:00,82.87,82.89,82.78,82.79,63530.0,69.7241,69.741,69.6484,69.6568,63530.0
2018-09-10 14:30:00,82.8,82.85,82.8,82.85,61612.0,69.6652,69.7073,69.6652,69.7073,61612.0
2018-09-10 14:40:00,82.85,82.86,82.77,82.78,132152.0,69.7073,69.7157,69.64,69.6484,132152.0
2018-09-10 14:50:00,82.79,82.81,82.67,82.7,87110.0,69.6568,69.6737,69.5559,69.5811,87110.0
2018-09-10 15:00:00,82.7,82.75,82.65,82.67,100259.0,69.5811,69.6232,69.539,69.5559,100259.0
2018-09-10 15:10:00,82.68,82.68,82.58,82.58,125000.0,69.5643,69.5643,69.4801,69.4801,125000.0
2018-09-10 15:20:00,82.58,82.6,82.51,82.52,167248.0,69.4801,69.497,69.4213,69.4297,167248.0
2018-09-10 15:30:00,82.53,82.56,82.42,82.45,183568.0,69.4381,69.4633,69.3455,69.3708,183568.0
2018-09-10 15:40:00,82.44,82.51,82.41,82.47,166722.0,69.3624,69.4213,69.3371,69.3876,166722.0
2018-09-10 15:50:00,82.46,82.47,82.34,82.39,544962.0,69.3792,69.3876,69.2782,69.3203,544962.0
2018-09-11 09:30:00,82.13,82.14,81.63,81.91,297242.0,69.1015,69.1099,68.6808,68.9164,297242.0
2018-09-11 09:40:00,81.92,81.97,81.8,81.87,74145.0,68.9248,68.9669,68.8239,68.8828,74145.0
2018-09-11 09:50:00,81.88,82.07,81.82,82.05,107094.0,68.8912,69.0511,68.8407,69.0342,107094.0
2018-09-11 10:00:00,82.04,82.13,81.99,82.1,137470.0,69.0258,69.1015,68.9837,69.0763,137470.0
2018-09-11 10:10:00,82.09,82.19,82.04,82.05,75266.0,69.0679,69.152,69.0258,69.0342,75266.0
2018-09-11 10:20:00,82.04,82.15,82.0,82.13,120655.0,69.0258,69.1184,68.9922,69.1015,120655.0
2018-09-11 10:30:00,82.12,82.26,82.12,82.23,83630.0,69.0931,69.2109,69.0931,69.1857,83630.0
2018-09-11 10:40:00,82.24,82.29,82.17,82.29,69338.0,69.1941,69.2362,69.1352,69.2362,69338.0
2018-09-11 10:50:00,82.28,82.29,82.16,82.22,93180.0,69.2277,69.2362,69.1268,69.1773,93180.0
2018-09-11 11:00:00,82.23,82.34,82.23,82.32,84397.0,69.1857,69.2782,69.1857,69.2614,84397.0
2018-09-11 11:10:00,82.31,82.34,82.23,82.23,79903.0,69.253,69.2782,69.1857,69.1857,79903.0
2018-09-11 11:20:00,82.23,82.24,82.19,82.21,73013.0,69.1857,69.1941,69.152,69.1688,73013.0
2018-09-11 11:30:00,82.22,82.27,82.19,82.19,77763.0,69.1773,69.2193,69.152,69.152,77763.0
2018-09-11 11:40:00,82.2,82.26,82.17,82.25,55233.0,69.1604,69.2109,69.1352,69.2025,55233.0
2018-09-11 11:50:00,82.26,82.36,82.25,82.36,120496.0,69.2109,69.295,69.2025,69.295,120496.0
2018-09-11 12:00:00,82.36,82.37,82.32,82.34,68599.0,69.295,69.3035,69.2614,69.2782,68599.0
2018-09-11 12:10:00,82.33,82.42,82.32,82.37,59512.0,69.2698,69.3455,69.2614,69.3035,59512.0
2018-09-11 12:20:00,82.38,82.4,82.33,82.34,35198.0,69.3119,69.3287,69.2698,69.2782,35198.0
2018-09-11 12:30:00,82.34,82.35,82.32,82.34,70888.0,69.2782,69.2866,69.2614,69.2782,70888.0
2018-09-11 12:40:00,82.33,82.36,82.32,82.35,39081.0,69.2698,69.295,69.2614,69.2866,39081.0
2018-09-11 12:50:00,82.34,82.37,82.31,82.31,47339.0,69.2782,69.3035,69.253,69.253,47339.0
2018-09-11 13:00:00,82.31,82.36,82.31,82.33,67392.0,69.253,69.295,69.253,69.2698,67392.0
2018-09-11 13:10:00,82.33,82.37,82.29,82.29,72591.0,69.2698,69.3035,69.2362,69.2362,72591.0
2018-09-11 13:20:00,82.29,82.32,82.26,82.29,98302.0,69.2362,69.2614,69.2109,69.2362,98302.0
2018-09-11 13:30:00,82.29,82.33,82.26,82.33,62620.0,69.2362,69.2698,69.2109,69.2698,62620.0
2018-09-11 13:40:00,82.32,82.37,82.3,82.34,51661.0,69.2614,69.3035,69.2446,69.2782,51661.0
2018-09-11 13:50:00,82.33,82.37,82.31,82.32,75681.0,69.2698,69.3035,69.253,69.2614,75681.0
2018-09-11 14:00:00,82.31,82.32,82.28,82.29,44163.0,69.253,69.2614,69.2277,69.2362,44163.0
2018-09-11 14:10:00,82.3,82.31,82.26,82.31,56450.0,69.2446,69.253,69.2109,69.253,56450.0
2018-09-11 14:20:00,82.3,82.32,82.27,82.29,70437.0,69.2446,69.2614,69.2193,69.2362,70437.0
2018-09-11 14:30:00,82.29,82.32,82.27,82.28,68787.0,69.2362,69.2614,69.2193,69.2277,68787.0
2018-09-11 14:40:00,82.28,82.33,82.27,82.3,83287.0,69.2277,69.2698,69.2193,69.2446,83287.0
2018-09-11 14:50:00,82.29,82.29,82.25,82.26,66659.0,69.2362,69.2362,69.2025,69.2109,66659.0
2018-09-11 15:00:00,82.27,82.3,82.24,82.25,90305.0,69.2193,69.2446,69.1941,69.2025,90305.0
2018-09-11 15:10:00,82.25,82.26,82.16,82.19,104184.0,69.2025,69.2109,69.1268,69.152,104184.0
2018-09-11 15:20:00,82.19,82.19,82.12,82.12,101408.0,69.152,69.152,69.0931,69.0931,101408.0
2018-09-11 15:30:00,82.12,82.14,82.07,82.09,137823.0,69.0931,69.1099,69.0511,69.0679,137823.0
2018-09-11 15:40:00,82.09,82.11,81.97,82.02,164227.0,69.0679,69.0847,68.9669,69.009,164227.0
2018-09-11 15:50:00,82.01,82.04,81.98,82.01,483767.0,69.0006,69.0258,68.9753,69.0006,483767.0
2018-09-12 09:30:00,81.9,82.28,81.7,82.23,220452.0,68.908,69.2277,68.7397,69.1857,220452.0
2018-09-12 09:40:00,82.24,82.42,82.18,82.36,99067.0,69.1941,69.3455,69.1436,69.295,99067.0
2018-09-12 09:50:00,82.35,82.66,82.34,82.48,153228.0,69.2866,69.5475,69.2782,69.396,153228.0
2018-09-12 10:00:00,82.48,82.64,82.47,82.63,85614.0,69.396,69.5306,69.3876,69.5222,85614.0
2018-09-12 10:10:00,82.64,82.71,82.61,82.65,71349.0,69.5306,69.5895,69.5054,69.539,71349.0
2018-09-12 10:20:00,82.65,82.87,82.62,82.85,88692.0,69.539,69.7241,69.5138,69.7073,88692.0
2018-09-12 10:30:00,82.85,83.04,82.81,82.94,135005.0,69.7073,69.8672,69.6737,69.783,135005.0
2018-09-12 10:40:00,82.94,82.94,82.75,82.8,88270.0,69.783,69.783,69.6232,69.6652,88270.0
2018-09-12 10:50:00,82.81,82.86,82.75,82.81,83035.0,69.6737,69.7157,69.6232,69.6737,83035.0
2018-09-12 11:00:00,82.82,82.9,82.81,82.83,81521.0,69.6821,69.7494,69.6737,69.6905,81521.0
2018-09-12 11:10:00,82.84,82.95,82.81,82.85,104331.0,69.6989,69.7915,69.6737,69.7073,104331.0
2018-09-12 11:20:00,82.84,83.0,82.84,83.0,70253.0,69.6989,69.8335,69.6989,69.8335,70253.0
2018-09-12 11:30:00,83.0,83.05,82.94,83.04,65361.0,69.8335,69.8756,69.783,69.8672,65361.0
2018-09-12 11:40:00,83.05,83.05,82.98,83.02,87964.0,69.8756,69.8756,69.8167,69.8504,87964.0
2018-09-12 11:50:00,83.02,83.05,82.9,82.92,70747.0,69.8504,69.8756,69.7494,69.7662,70747.0
2018-09-12 12:00:00,82.92,82.96,82.83,82.86,90747.0,69.7662,69.7999,69.6905,69.7157,90747.0
2018-09-12 12:10:00,82.85,82.86,82.78,82.83,90721.0,69.7073,69.7157,69.6484,69.6905,90721.0
2018-09-12 12:20:00,82.83,82.87,82.8,82.84,38471.0,69.6905,69.7241,69.6652,69.6989,38471.0
2018-09-12 12:30:00,82.83,82.91,82.82,82.88,50051.0,69.6905,69.7578,69.6821,69.7326,50051.0
2018-09-12 12:40:00,82.89,82.96,82.88,82.91,39965.0,69.741,69.7999,69.7326,69.7578,39965.0
2018-09-12 12:50:00,82.91,82.94,82.88,82.92,38277.0,69.7578,69.783,69.7326,69.7662,38277.0
2018-09-12 13:00:00,82.92,82.94,82.88,82.91,46506.0,69.7662,69.783,69.7326,69.7578,46506.0
2018-09-12 13:10:00,82.91,82.97,82.89,82.96,54261.0,69.7578,69.8083,69.741,69.7999,54261.0
2018-09-12 13:20:00,82.97,83.02,82.96,82.99,53246.0,69.8083,69.8504,69.7999,69.8251,53246.0
2018-09-12 13:30:00,82.99,83.04,82.98,83.04,48848.0,69.8251,69.8672,69.8167,69.8672,48848.0
2018-09-12 13:40:00,83.03,83.06,83.0,83.0,53147.0,69.8588,69.884,69.8335,69.8335,53147.0
2018-09-12 13:50:00,82.99,82.99,82.92,82.92,64436.0,69.8251,69.8251,69.7662,69.7662,64436.0
2018-09-12 14:00:00,82.92,82.94,82.85,82.9,55754.0,69.7662,69.783,69.7073,69.7494,55754.0
2018-09-12 14:10:00,82.9,82.98,82.88,82.95,61547.0,69.7494,69.8167,69.7326,69.7915,61547.0
2018-09-12 14:20:00,82.96,82.99,82.88,82.91,73686.0,69.7999,69.8251,69.7326,69.7578,73686.0
2018-09-12 14:30:00,82.92,82.95,82.89,82.94,47336.0,69.7662,69.7915,69.741,69.783,47336.0
2018-09-12 14:40:00,82.93,82.97,82.9,82.97,55870.0,69.7746,69.8083,69.7494,69.8083,55870.0
2018-09-12 14:50:00,82.97,83.0,82.95,82.97,63204.0,69.8083,69.8335,69.7915,69.8083,63204.0
2018-09-12 15:00:00,82.97,82.99,82.93,82.96,105767.0,69.8083,69.8251,69.7746,69.7999,105767.0
2018-09-12 15:10:00,82.97,83.05,82.96,83.05,84902.0,69.8083,69.8756,69.7999,69.8756,84902.0
2018-09-12 15:20:00,83.05,83.1,83.04,83.09,122227.0,69.8756,69.9177,69.8672,69.9092,122227.0
2018-09-12 15:30:00,83.09,83.14,83.07,83.14,154307.0,69.9092,69.9513,69.8924,69.9513,154307.0
2018-09-12 15:40:00,83.14,83.18,83.08,83.09,242509.0,69.9513,69.985,69.9008,69.9092,242509.0
2018-09-12 15:50:00,83.09,83.15,83.05,83.09,671785.0,69.9092,69.9597,69.8756,69.9092,671785.0
2018-09-13 09:30:00,83.27,83.28,82.65,82.87,341713.0,70.0607,70.0691,69.539,69.7241,341713.0
2018-09-13 09:40:00,82.88,82.99,82.79,82.99,117982.0,69.7326,69.8251,69.6568,69.8251,117982.0
2018-09-13 09:50:00,82.97,83.22,82.97,83.15,106933.0,69.8083,70.0186,69.8083,69.9597,106933.0
2018-09-13 10:00:00,83.16,83.19,83.1,83.1,118057.0,69.9681,69.9934,69.9177,69.9177,118057.0
2018-09-13 10:10:00,83.11,83.13,82.95,83.02,192344.0,69.9261,69.9429,69.7915,69.8504,192344.0
2018-09-13 10:20:00,83.02,83.29,83.02,83.28,124102.0,69.8504,70.0775,69.8504,70.0691,124102.0
2018-09-13 10:30:00,83.28,83.3,83.1,83.13,99918.0,70.0691,70.0859,69.9177,69.9429,99918.0
2018-09-13 10:40:00,83.12,83.19,83.1,83.15,96090.0,69.9345,69.9934,69.9177,69.9597,96090.0
2018-09-13 10:50:00,83.15,83.17,83.02,83.08,81833.0,69.9597,69.9766,69.8504,69.9008,81833.0
2018-09-13 11:00:00,83.08,83.08,82.99,83.04,55245.0,69.9008,69.9008,69.8251,69.8672,55245.0
2018-09-13 11:10:00,83.05,83.07,82.97,83.04,63215.0,69.8756,69.8924,69.8083,69.8672,63215.0
2018-09-13 11:20:00,83.04,83.05,82.94,82.94,84702.0,69.8672,69.8756,69.783,69.783,84702.0
2018-09-13 11:30:00,82.94,82.97,82.89,82.97,63062.0,69.783,69.8083,69.741,69.8083,63062.0
2018-09-13 11:40:00,82.96,82.96,82.89,82.95,66132.0,69.7999,69.7999,69.741,69.7915,66132.0
2018-09-13 11:50:00,82.95,83.05,82.95,83.04,59493.0,69.7915,69.8756,69.7915,69.8672,59493.0
2018-09-13 12:00:00,83.05,83.08,82.99,83.08,94055.0,69.8756,69.9008,69.8251,69.9008,94055.0
2018-09-13 12:10:00,83.08,83.1,83.0,83.0,44443.0,69.9008,69.9177,69.8335,69.8335,44443.0
2018-09-13 12:20:00,83.01,83.12,83.0,83.12,49298.0,69.8419,69.9345,69.8335,69.9345,49298.0
2018-09-13 12:30:00,83.12,83.13,83.06,83.06,31524.0,69.9345,69.9429,69.884,69.884,31524.0
2018-09-13 12:40:00,83.06,83.13,83.06,83.1,65580.0,69.884,69.9429,69.884,69.9177,65580.0
2018-09-13 12:50:00,83.1,83.17,83.09,83.13,41185.0,69.9177,69.9766,69.9092,69.9429,41185.0
2018-09-13 13:00:00,83.14,83.15,83.1,83.14,59419.0,69.9513,69.9597,69.9177,69.9513,59419.0
2018-09-13 13:10:00,83.13,83.15,83.1,83.12,40578.0,69.9429,69.9597,69.9177,69.9345,40578.0
2018-09-13 13:20:00,83.12,83.12,83.06,83.06,53079.0,69.9345,69.9345,69.884,69.884,53079.0
2018-09-13 13:30:00,83.07,83.12,83.04,83.11,47561.0,69.8924,69.9345,69.8672,69.9261,47561.0
2018-09-13 13:40:00,83.11,83.18,83.1,83.16,59112.0,69.9261,69.985,69.9177,69.9681,59112.0
2018-09-13 13:50:00,83.16,83.16,83.12,83.14,33398.0,69.9681,69.9681,69.9345,69.9513,33398.0
2018-09-13 14:00:00,83.14,83.24,83.12,83.24,48881.0,69.9513,70.0355,69.9345,70.0355,48881.0
2018-09-13 14:10:00,83.24,83.29,83.08,83.26,104490.0,70.0355,70.0775,69.9008,70.0523,104490.0
2018-09-13 14:20:00,83.25,83.38,83.24,83.33,91907.0,70.0439,70.1532,70.0355,70.1112,91907.0
2018-09-13 14:30:00,83.33,83.36,83.28,83.33,46086.0,70.1112,70.1364,70.0691,70.1112,46086.0
2018-09-13 14:40:00,83.34,83.36,83.33,83.34,31847.0,70.1196,70.1364,70.1112,70.1196,31847.0
2018-09-13 14:50:00,83.34,83.39,83.31,83.33,56304.0,70.1196,70.1617,70.0943,70.1112,56304.0
2018-09-13 15:00:00,83.32,83.36,83.31,83.36,75047.0,70.1028,70.1364,70.0943,70.1364,75047.0
2018-09-13 15:10:00,83.35,83.35,83.32,83.33,139407.0,70.128,70.128,70.1028,70.1112,139407.0
2018-09-13 15:20:00,83.34,83.36,83.28,83.3,77180.0,70.1196,70.1364,70.0691,70.0859,77180.0
2018-09-13 15:30:00,83.29,83.3,83.25,83.28,110034.0,70.0775,70.0859,70.0439,70.0691,110034.0
2018-09-13 15:40:00,83.28,83.43,83.27,83.42,142099.0,70.0691,70.1953,70.0607,70.1869,142099.0
2018-09-13 15:50:00,83.43,83.49,83.39,83.46,357010.0,70.1953,70.2458,70.1617,70.2206,357010.0
2018-09-14 09:30:00,83.47,83.48,83.25,83.45,199011.0,70.229,70.2374,70.0439,70.2121,199011.0
2018-09-14 09:40:00,83.46,83.47,83.36,83.37,103612.0,70.2206,70.229,70.1364,70.1448,103612.0
2018-09-14 09:50:00,83.37,83.47,83.36,83.43,74090.0,70.1448,70.229,70.1364,70.1953,74090.0
2018-09-14 10:00:00,83.43,83.44,83.23,83.29,112373.0,70.1953,70.2037,70.027,70.0775,112373.0
2018-09-14 10:10:00,83.29,83.3,83.0,83.03,123624.0,70.0775,70.0859,69.8335,69.8588,123624.0
2018-09-14 10:20:00,83.04,83.18,82.97,83.17,152226.0,69.8672,69.985,69.8083,69.9766,152226.0
2018-09-14 10:30:00,83.17,83.19,83.06,83.14,84293.0,69.9766,69.9934,69.884,69.9513,84293.0
2018-09-14 10:40:00,83.15,83.2,83.09,83.13,80630.0,69.9597,70.0018,69.9092,69.9429,80630.0
2018-09-14 10:50:00,83.13,83.26,83.11,83.2,84997.0,69.9429,70.0523,69.9261,70.0018,84997.0
2018-09-14 11:00:00,83.2,83.26,83.18,83.24,74407.0,70.0018,70.0523,69.985,70.0355,74407.0
2018-09-14 11:10:00,83.24,83.26,83.17,83.19,65766.0,70.0355,70.0523,69.9766,69.9934,65766.0
2018-09-14 11:20:00,83.19,83.27,83.17,83.23,75184.0,69.9934,70.0607,69.9766,70.027,75184.0
2018-09-14 11:30:00,83.24,83.43,83.24,83.41,108492.0,70.0355,70.1953,70.0355,70.1785,108492.0
2018-09-14 11:40:00,83.39,83.4,83.31,83.32,67925.0,70.1617,70.1701,70.0943,70.1028,67925.0
2018-09-14 11:50:00,83.32,83.42,83.27,83.4,54274.0,70.1028,70.1869,70.0607,70.1701,54274.0
2018-09-14 12:00:00,83.4,83.46,83.27,83.44,154273.0,70.1701,70.2206,70.0607,70.2037,154273.0
2018-09-14 12:10:00,83.44,83.48,83.39,83.42,81317.0,70.2037,70.2374,70.1617,70.1869,81317.0
2018-09-14 12:20:00,83.42,83.49,83.4,83.47,85457.0,70.1869,70.2458,70.1701,70.229,85457.0
2018-09-14 12:30:00,83.48,83.5,83.44,83.47,38095.0,70.2374,70.2542,70.2037,70.229,38095.0
2018-09-14 12:40:00,83.47,83.48,83.4,83.42,42477.0,70.229,70.2374,70.1701,70.1869,42477.0
2018-09-14 12:50:00,83.41,83.49,83.4,83.47,44365.0,70.1785,70.2458,70.1701,70.229,44365.0
2018-09-14 13:00:00,83.47,83.57,83.46,83.49,113254.0,70.229,70.3131,70.2206,70.2458,113254.0
2018-09-14 13:10:00,83.48,83.52,83.44,83.51,67613.0,70.2374,70.271,70.2037,70.2626,67613.0
2018-09-14 13:20:00,83.5,83.54,83.44,83.48,74651.0,70.2542,70.2879,70.2037,70.2374,74651.0
2018-09-14 13:30:00,83.47,83.48,83.4,83.42,70466.0,70.229,70.2374,70.1701,70.1869,70466.0
2018-09-14 13:40:00,83.42,83.46,83.41,83.43,43669.0,70.1869,70.2206,70.1785,70.1953,43669.0
2018-09-14 13:50:00,83.42,83.46,83.41,83.42,39548.0,70.1869,70.2206,70.1785,70.1869,39548.0
2018-09-14 14:00:00,83.43,83.49,83.37,83.39,61265.0,70.1953,70.2458,70.1448,70.1617,61265.0
2018-09-14 14:10:00,83.4,83.42,83.34,83.37,87399.0,70.1701,70.1869,70.1196,70.1448,87399.0
2018-09-14 14:20:00,83.37,83.42,83.36,83.41,45094.0,70.1448,70.1869,70.1364,70.1785,45094.0
2018-09-14 14:30:00,83.41,83.49,83.38,83.48,42409.0,70.1785,70.2458,70.1532,70.2374,42409.0
2018-09-14 14:40:00,83.48,83.5,83.45,83.48,49609.0,70.2374,70.2542,70.2121,70.2374,49609.0
2018-09-14 14:50:00,83.48,83.53,83.47,83.48,49961.0,70.2374,70.2794,70.229,70.2374,49961.0
2018-09-14 15:00:00,83.47,83.51,83.45,83.5,75605.0,70.229,70.2626,70.2121,70.2542,75605.0
2018-09-14 15:10:00,83.5,83.53,83.48,83.49,52272.0,70.2542,70.2794,70.2374,70.2458,52272.0
2018-09-14 15:20:00,83.5,83.58,83.47,83.56,102126.0,70.2542,70.3215,70.229,70.3047,102126.0
2018-09-14 15:30:00,83.55,83.59,83.52,83.56,103965.0,70.2963,70.3299,70.271,70.3047,103965.0
2018-09-14 15:40:00,83.56,83.64,83.52,83.64,118834.0,70.3047,70.372,70.271,70.372,118834.0
2018-09-14 15:50:00,83.63,83.67,83.56,83.61,377958.0,70.3636,70.3972,70.3047,70.3468,377958.0
2018-09-17 09:30:00,83.5,83.69,83.34,83.68,237391.0,70.2542,70.4141,70.1196,70.4057,237391.0
2018-09-17 09:40:00,83.68,83.8,83.55,83.6,96844.0,70.4057,70.5066,70.2963,70.3383,96844.0
2018-09-17 09:50:00,83.61,83.71,83.54,83.7,59758.0,70.3468,70.4309,70.2879,70.4225,59758.0
2018-09-17 10:00:00,83.71,84.0,83.7,83.98,208983.0,70.4309,70.6749,70.4225,70.6581,208983.0
2018-09-17 10:10:00,83.97,84.12,83.93,83.97,440008.0,70.6496,70.7759,70.616,70.6496,440008.0
2018-09-17 10:20:00,83.97,84.05,83.91,84.01,136159.0,70.6496,70.717,70.5992,70.6833,136159.0
2018-09-17 10:30:00,84.01,84.14,83.99,84.14,112906.0,70.6833,70.7927,70.6665,70.7927,112906.0
2018-09-17 10:40:00,84.13,84.19,84.09,84.15,70216.0,70.7843,70.8348,70.7506,70.8011,70216.0
2018-09-17 10:50:00,84.14,84.18,84.08,84.17,98284.0,70.7927,70.8263,70.7422,70.8179,98284.0
2018-09-17 11:00:00,84.17,84.18,84.04,84.09,75249.0,70.8179,70.8263,70.7085,70.7506,75249.0
2018-09-17 11:10:00,84.1,84.11,84.0,84.05,82519.0,70.759,70.7674,70.6749,70.717,82519.0
2018-09-17 11:20:00,84.06,84.12,84.0,84.08,153326.0,70.7254,70.7759,70.6749,70.7422,153326.0
2018-09-17 11:30:00,84.07,84.09,84.0,84.04,88482.0,70.7338,70.7506,70.6749,70.7085,88482.0
2018-09-17 11:40:00,84.05,84.1,84.0,84.08,48404.0,70.717,70.759,70.6749,70.7422,48404.0
2018-09-17 11:50:00,84.08,84.1,84.05,84.05,39710.0,70.7422,70.759,70.717,70.717,39710.0
2018-09-17 12:00:00,84.06,84.08,84.0,84.05,91620.0,70.7254,70.7422,70.6749,70.717,91620.0
2018-09-17 12:10:00,84.05,84.08,84.01,84.06,64414.0,70.717,70.7422,70.6833,70.7254,64414.0
2018-09-17 12:20:00,84.06,84.13,84.05,84.13,67927.0,70.7254,70.7843,70.717,70.7843,67927.0
2018-09-17 12:30:00,84.14,84.17,84.11,84.15,61521.0,70.7927,70.8179,70.7674,70.8011,61521.0
2018-09-17 12:40:00,84.15,84.16,84.07,84.08,39758.0,70.8011,70.8095,70.7338,70.7422,39758.0
2018-09-17 12:50:00,84.07,84.13,84.03,84.12,76205.0,70.7338,70.7843,70.7001,70.7759,76205.0
2018-09-17 13:00:00,84.12,84.12,84.08,84.09,73602.0,70.7759,70.7759,70.7422,70.7506,73602.0
2018-09-17 13:10:00,84.08,84.1,84.03,84.09,76263.0,70.7422,70.759,70.7001,70.7506,76263.0
2018-09-17 13:20:00,84.09,84.19,84.09,84.19,75099.0,70.7506,70.8348,70.7506,70.8348,75099.0
2018-09-17 13:30:00,84.19,84.2,84.04,84.07,87944.0,70.8348,70.8432,70.7085,70.7338,87944.0
2018-09-17 13:40:00,84.08,84.09,84.05,84.07,43567.0,70.7422,70.7506,70.717,70.7338,43567.0
2018-09-17 13:50:00,84.06,84.1,84.04,84.08,52639.0,70.7254,70.759,70.7085,70.7422,52639.0
2018-09-17 14:00:00,84.08,84.11,83.97,83.98,69948.0,70.7422,70.7674,70.6496,70.6581,69948.0
2018-09-17 14:10:00,83.98,83.99,83.91,83.96,50236.0,70.6581,70.6665,70.5992,70.6412,50236.0
2018-09-17 14:20:00,83.96,84.02,83.95,84.01,46257.0,70.6412,70.6917,70.6328,70.6833,46257.0
2018-09-17 14:30:00,84.0,84.02,83.96,83.97,59939.0,70.6749,70.6917,70.6412,70.6496,59939.0
2018-09-17 14:40:00,83.97,83.99,83.92,83.98,47899.0,70.6496,70.6665,70.6076,70.6581,47899.0
2018-09-17 14:50:00,83.98,83.99,83.88,83.92,72702.0,70.6581,70.6665,70.5739,70.6076,72702.0
2018-09-17 15:00:00,83.92,84.04,83.91,84.02,148707.0,70.6076,70.7085,70.5992,70.6917,148707.0
2018-09-17 15:10:00,84.02,84.06,83.99,84.01,73369.0,70.6917,70.7254,70.6665,70.6833,73369.0
2018-09-17 15:20:00,84.01,84.09,84.01,84.08,92740.0,70.6833,70.7506,70.6833,70.7422,92740.0
2018-09-17 15:30:00,84.08,84.12,84.07,84.11,205866.0,70.7422,70.7759,70.7338,70.7674,205866.0
2018-09-17 15:40:00,84.11,84.17,84.09,84.16,229894.0,70.7674,70.8179,70.7506,70.8095,229894.0
2018-09-17 15:50:00,84.15,84.28,84.12,84.25,519166.0,70.8011,70.9105,70.7759,70.8852,519166.0
2018-09-18 09:30:00,84.29,84.29,83.74,84.12,267622.0,70.9189,70.9189,70.4561,70.7759,267622.0
2018-09-18 09:40:00,84.13,84.26,84.08,84.08,162644.0,70.7843,70.8936,70.7422,70.7422,162644.0
2018-09-18 09:50:00,84.08,84.09,83.91,83.93,164266.0,70.7422,70.7506,70.5992,70.616,164266.0
2018-09-18 10:00:00,83.94,83.95,83.69,83.7,128514.0,70.6244,70.6328,70.4141,70.4225,128514.0
2018-09-18 10:10:00,83.69,83.78,83.57,83.74,119566.0,70.4141,70.4898,70.3131,70.4561,119566.0
2018-09-18 10:20:00,83.74,83.87,83.69,83.85,115630.0,70.4561,70.5655,70.4141,70.5487,115630.0
2018-09-18 10:30:00,83.85,83.91,83.7,83.71,89249.0,70.5487,70.5992,70.4225,70.4309,89249.0
2018-09-18 10:40:00,83.73,83.76,83.65,83.72,86412.0,70.4477,70.473,70.3804,70.4393,86412.0
2018-09-18 10:50:00,83.73,83.89,83.72,83.82,84580.0,70.4477,70.5823,70.4393,70.5234,84580.0
2018-09-18 11:00:00,83.82,83.88,83.76,83.82,73066.0,70.5234,70.5739,70.473,70.5234,73066.0
2018-09-18 11:10:00,83.82,83.87,83.77,83.84,92169.0,70.5234,70.5655,70.4814,70.5403,92169.0
2018-09-18 11:20:00,83.85,83.89,83.81,83.85,96006.0,70.5487,70.5823,70.515,70.5487,96006.0
2018-09-18 11:30:00,83.85,83.92,83.83,83.89,72899.0,70.5487,70.6076,70.5319,70.5823,72899.0
2018-09-18 11:40:00,83.88,83.89,83.78,83.82,88663.0,70.5739,70.5823,70.4898,70.5234,88663.0
2018-09-18 11:50:00,83.82,83.88,83.78,83.88,58753.0,70.5234,70.5739,70.4898,70.5739,58753.0
2018-09-18 12:00:00,83.88,83.97,83.88,83.93,67623.0,70.5739,70.6496,70.5739,70.616,67623.0
2018-09-18 12:10:00,83.92,84.01,83.91,83.99,66383.0,70.6076,70.6833,70.5992,70.6665,66383.0
2018-09-18 12:20:00,84.0,84.03,83.95,84.03,88621.0,70.6749,70.7001,70.6328,70.7001,88621.0
2018-09-18 12:30:00,84.04,84.1,84.03,84.07,60892.0,70.7085,70.759,70.7001,70.7338,60892.0
2018-09-18 12:40:00,84.08,84.1,84.04,84.08,46459.0,70.7422,70.759,70.7085,70.7422,46459.0
2018-09-18 12:50:00,84.08,84.1,84.05,84.06,54409.0,70.7422,70.759,70.717,70.7254,54409.0
2018-09-18 13:00:00,84.07,84.1,84.04,84.09,53610.0,70.7338,70.759,70.7085,70.7506,53610.0
2018-09-18 13:10:00,84.09,84.12,84.07,84.07,67214.0,70.7506,70.7759,70.7338,70.7338,67214.0
2018-09-18 13:20:00,84.07,84.17,84.07,84.12,50200.0,70.7338,70.8179,70.7338,70.7759,50200.0
2018-09-18 13:30:00,84.12,84.15,84.11,84.12,68567.0,70.7759,70.8011,70.7674,70.7759,68567.0
2018-09-18 13:40:00,84.12,84.14,84.07,84.08,62470.0,70.7759,70.7927,70.7338,70.7422,62470.0
2018-09-18 13:50:00,84.07,84.13,84.07,84.12,87222.0,70.7338,70.7843,70.7338,70.7759,87222.0
2018-09-18 14:00:00,84.12,84.17,84.09,84.14,51946.0,70.7759,70.8179,70.7506,70.7927,51946.0
2018-09-18 14:10:00,84.14,84.17,84.12,84.17,74120.0,70.7927,70.8179,70.7759,70.8179,74120.0
2018-09-18 14:20:00,84.17,84.17,84.09,84.15,68759.0,70.8179,70.8179,70.7506,70.8011,68759.0
2018-09-18 14:30:00,84.15,84.16,84.13,84.15,59093.0,70.8011,70.8095,70.7843,70.8011,59093.0
2018-09-18 14:40:00,84.15,84.17,84.11,84.11,64224.0,70.8011,70.8179,70.7674,70.7674,64224.0
2018-09-18 14:50:00,84.11,84.12,84.07,84.1,101769.0,70.7674,70.7759,70.7338,70.759,101769.0
2018-09-18 15:00:00,84.1,84.12,84.07,84.09,74363.0,70.759,70.7759,70.7338,70.7506,74363.0
2018-09-18 15:10:00,84.1,84.12,84.03,84.07,92773.0,70.759,70.7759,70.7001,70.7338,92773.0
2018-09-18 15:20:00,84.06,84.11,84.05,84.09,98713.0,70.7254,70.7674,70.717,70.7506,98713.0
2018-09-18 15:30:00,84.08,84.12,84.06,84.08,151512.0,70.7422,70.7759,70.7254,70.7422,151512.0
2018-09-18 15:40:00,84.08,84.11,84.03,84.06,170949.0,70.7422,70.7674,70.7001,70.7254,170949.0
2018-09-18 15:50:00,84.06,84.1,84.0,84.0,515249.0,70.7254,70.759,70.6749,70.6749,515249.0
2018-09-19 09:30:00,83.92,84.06,83.77,84.01,264104.0,70.6076,70.7254,70.4814,70.6833,264104.0
2018-09-19 09:40:00,84.02,84.14,83.97,84.05,165726.0,70.6917,70.7927,70.6496,70.717,165726.0
2018-09-19 09:50:00,84.04,84.08,83.98,84.02,114514.0,70.7085,70.7422,70.6581,70.6917,114514.0
2018-09-19 10:00:00,84.02,84.07,83.87,84.07,121417.0,70.6917,70.7338,70.5655,70.7338,121417.0
2018-09-19 10:10:00,84.07,84.27,84.07,84.2,132986.0,70.7338,70.9021,70.7338,70.8432,132986.0
2018-09-19 10:20:00,84.2,84.27,84.16,84.22,136847.0,70.8432,70.9021,70.8095,70.86,136847.0
2018-09-19 10:30:00,84.21,84.22,84.05,84.14,97551.0,70.8516,70.86,70.717,70.7927,97551.0
2018-09-19 10:40:00,84.14,84.21,84.12,84.14,101767.0,70.7927,70.8516,70.7759,70.7927,101767.0
2018-09-19 10:50:00,84.15,84.24,84.11,84.11,252299.0,70.8011,70.8768,70.7674,70.7674,252299.0
2018-09-19 11:00:00,84.11,84.21,84.1,84.2,85109.0,70.7674,70.8516,70.759,70.8432,85109.0
2018-09-19 11:10:00,84.2,84.25,84.11,84.2,154489.0,70.8432,70.8852,70.7674,70.8432,154489.0
2018-09-19 11:20:00,84.19,84.2,84.11,84.13,105127.0,70.8348,70.8432,70.7674,70.7843,105127.0
2018-09-19 11:30:00,84.14,84.19,84.13,84.18,72787.0,70.7927,70.8348,70.7843,70.8263,72787.0
2018-09-19 11:40:00,84.18,84.25,84.18,84.25,64696.0,70.8263,70.8852,70.8263,70.8852,64696.0
2018-09-19 11:50:00,84.24,84.29,84.19,84.21,147853.0,70.8768,70.9189,70.8348,70.8516,147853.0
2018-09-19 12:00:00,84.2,84.25,84.16,84.17,70511.0,70.8432,70.8852,70.8095,70.8179,70511.0
2018-09-19 12:10:00,84.17,84.19,84.14,84.16,59680.0,70.8179,70.8348,70.7927,70.8095,59680.0
2018-09-19 12:20:00,84.16,84.2,84.15,84.17,51969.0,70.8095,70.8432,70.8011,70.8179,51969.0
2018-09-19 12:30:00,84.17,84.24,84.15,84.21,56619.0,70.8179,70.8768,70.8011,70.8516,56619.0
2018-09-19 12:40:00,84.21,84.25,84.18,84.25,65012.0,70.8516,70.8852,70.8263,70.8852,65012.0
2018-09-19 12:50:00,84.24,84.25,84.15,84.21,73767.0,70.8768,70.8852,70.8011,70.8516,73767.0
2018-09-19 13:00:00,84.21,84.22,84.15,84.15,78485.0,70.8516,70.86,70.8011,70.8011,78485.0
2018-09-19 13:10:00,84.16,84.16,84.05,84.09,52719.0,70.8095,70.8095,70.717,70.7506,52719.0
2018-09-19 13:20:00,84.09,84.13,84.07,84.12,63805.0,70.7506,70.7843,70.7338,70.7759,63805.0
2018-09-19 13:30:00,84.12,84.13,84.05,84.06,150681.0,70.7759,70.7843,70.717,70.7254,150681.0
2018-09-19 13:40:00,84.06,84.11,84.02,84.05,352473.0,70.7254,70.7674,70.6917,70.717,352473.0
2018-09-19 13:50:00,84.05,84.11,84.0,84.0,170649.0,70.717,70.7674,70.6749,70.6749,170649.0
2018-09-19 14:00:00,84.0,84.05,83.97,84.04,67863.0,70.6749,70.717,70.6496,70.7085,67863.0
2018-09-19 14:10:00,84.04,84.08,84.02,84.03,57242.0,70.7085,70.7422,70.6917,70.7001,57242.0
2018-09-19 14:20:00,84.04,84.04,84.0,84.0,31635.0,70.7085,70.7085,70.6749,70.6749,31635.0
2018-09-19 14:30:00,84.01,84.03,83.95,83.97,55641.0,70.6833,70.7001,70.6328,70.6496,55641.0
2018-09-19 14:40:00,83.97,83.97,83.92,83.92,70622.0,70.6496,70.6496,70.6076,70.6076,70622.0
2018-09-19 14:50:00,83.92,83.96,83.91,83.95,54880.0,70.6076,70.6412,70.5992,70.6328,54880.0
2018-09-19 15:00:00,83.95,84.0,83.95,83.98,55969.0,70.6328,70.6749,70.6328,70.6581,55969.0
2018-09-19 15:10:00,83.97,83.98,83.88,83.9,126205.0,70.6496,70.6581,70.5739,70.5908,126205.0
2018-09-19 15:20:00,83.9,83.93,83.89,83.93,85776.0,70.5908,70.616,70.5823,70.616,85776.0
2018-09-19 15:30:00,83.93,83.96,83.92,83.95,79754.0,70.616,70.6412,70.6076,70.6328,79754.0
2018-09-19 15:40:00,83.95,84.02,83.95,84.01,155250.0,70.6328,70.6917,70.6328,70.6833,155250.0
2018-09-19 15:50:00,84.01,84.07,84.0,84.01,438922.0,70.6833,70.7338,70.6749,70.6833,438922.0
2018-09-20 09:30:00,84.29,84.78,84.23,84.75,416521.0,70.9189,71.3312,70.8684,71.3059,416521.0
2018-09-20 09:40:00,84.74,84.94,84.64,84.66,395708.0,71.2975,71.4658,71.2134,71.2302,395708.0
2018-09-20 09:50:00,84.66,84.67,84.52,84.57,192041.0,71.2302,71.2386,71.1124,71.1545,192041.0
2018-09-20 10:00:00,84.57,84.63,84.53,84.59,192830.0,71.1545,71.205,71.1208,71.1713,192830.0
2018-09-20 10:10:00,84.58,84.75,84.55,84.72,172630.0,71.1629,71.3059,71.1376,71.2807,172630.0
2018-09-20 10:20:00,84.72,84.89,84.72,84.88,123356.0,71.2807,71.4237,71.2807,71.4153,123356.0
2018-09-20 10:30:00,84.88,84.89,84.79,84.87,151714.0,71.4153,71.4237,71.3396,71.4069,151714.0
2018-09-20 10:40:00,84.87,84.89,84.77,84.79,139605.0,71.4069,71.4237,71.3227,71.3396,139605.0
2018-09-20 10:50:00,84.79,84.84,84.71,84.78,91298.0,71.3396,71.3816,71.2723,71.3312,91298.0
2018-09-20 11:00:00,84.78,84.79,84.71,84.79,297008.0,71.3312,71.3396,71.2723,71.3396,297008.0
2018-09-20 11:10:00,84.78,85.4,84.78,85.4,1536688.0,71.3312,71.8528,71.3312,71.8528,1536688.0
2018-09-20 11:20:00,85.4,85.62,85.31,85.59,297396.0,71.8528,72.0379,71.7771,72.0127,297396.0
2018-09-20 11:30:00,85.6,85.6,85.27,85.38,194242.0,72.0211,72.0211,71.7434,71.836,194242.0
2018-09-20 11:40:00,85.39,85.44,85.31,85.37,82499.0,71.8444,71.8865,71.7771,71.8276,82499.0
2018-09-20 11:50:00,85.37,85.56,85.31,85.55,113473.0,71.8276,71.9874,71.7771,71.979,113473.0
2018-09-20 12:00:00,85.55,85.56,85.45,85.45,107571.0,71.979,71.9874,71.8949,71.8949,107571.0
2018-09-20 12:10:00,85.45,85.51,85.41,85.47,96829.0,71.8949,71.9454,71.8612,71.9117,96829.0
2018-09-20 12:20:00,85.46,85.47,85.43,85.47,64210.0,71.9033,71.9117,71.878,71.9117,64210.0
2018-09-20 12:30:00,85.47,85.55,85.43,85.44,92152.0,71.9117,71.979,71.878,71.8865,92152.0
2018-09-20 12:40:00,85.44,85.5,85.43,85.46,78916.0,71.8865,71.9369,71.878,71.9033,78916.0
2018-09-20 12:50:00,85.46,85.49,85.43,85.47,118182.0,71.9033,71.9285,71.878,71.9117,118182.0
2018-09-20 13:00:00,85.47,85.58,85.46,85.57,106616.0,71.9117,72.0043,71.9033,71.9958,106616.0
2018-09-20 13:10:00,85.58,85.64,85.53,85.57,90207.0,72.0043,72.0547,71.9622,71.9958,90207.0
2018-09-20 13:20:00,85.57,85.62,85.55,85.6,89337.0,71.9958,72.0379,71.979,72.0211,89337.0
2018-09-20 13:30:00,85.61,85.62,85.52,85.53,84425.0,72.0295,72.0379,71.9538,71.9622,84425.0
2018-09-20 13:40:00,85.53,85.55,85.48,85.52,78182.0,71.9622,71.979,71.9201,71.9538,78182.0
2018-09-20 13:50:00,85.53,85.54,85.38,85.4,61834.0,71.9622,71.9706,71.836,71.8528,61834.0
2018-09-20 14:00:00,85.39,85.41,85.34,85.34,74178.0,71.8444,71.8612,71.8023,71.8023,74178.0
2018-09-20 14:10:00,85.34,85.4,85.34,85.37,67521.0,71.8023,71.8528,71.8023,71.8276,67521.0
2018-09-20 14:20:00,85.38,85.39,85.3,85.32,95231.0,71.836,71.8444,71.7687,71.7855,95231.0
2018-09-20 14:30:00,85.33,85.33,85.24,85.25,85066.0,71.7939,71.7939,71.7182,71.7266,85066.0
2018-09-20 14:40:00,85.25,85.31,85.19,85.27,82067.0,71.7266,71.7771,71.6761,71.7434,82067.0
2018-09-20 14:50:00,85.28,85.32,85.23,85.26,94870.0,71.7518,71.7855,71.7098,71.735,94870.0
2018-09-20 15:00:00,85.26,85.28,85.18,85.2,203459.0,71.735,71.7518,71.6677,71.6845,203459.0
2018-09-20 15:10:00,85.21,85.32,85.2,85.3,130618.0,71.6929,71.7855,71.6845,71.7687,130618.0
2018-09-20 15:20:00,85.29,85.38,85.26,85.38,185124.0,71.7603,71.836,71.735,71.836,185124.0
2018-09-20 15:30:00,85.38,85.38,85.23,85.27,163063.0,71.836,71.836,71.7098,71.7434,163063.0
2018-09-20 15:40:00,85.26,85.37,85.22,85.37,226845.0,71.735,71.8276,71.7014,71.8276,226845.0
2018-09-20 15:50:00,85.37,85.41,85.34,85.4,573481.0,71.8276,71.8612,71.8023,71.8528,573481.0
2018-09-21 09:30:00,85.81,85.99,85.68,85.79,4596670.0,72.1978,72.3492,72.0884,72.1809,4596670.0
2018-09-21 09:40:00,85.79,86.28,85.77,86.16,529104.0,72.1809,72.5932,72.1641,72.4922,529104.0
2018-09-21 09:50:00,86.16,86.28,86.11,86.13,213137.0,72.4922,72.5932,72.4502,72.467,213137.0
2018-09-21 10:00:00,86.12,86.21,86.06,86.06,180025.0,72.4586,72.5343,72.4081,72.4081,180025.0
2018-09-21 10:10:00,86.06,86.13,85.97,86.04,97873.0,72.4081,72.467,72.3324,72.3913,97873.0
2018-09-21 10:20:00,86.04,86.13,86.0,86.06,130920.0,72.3913,72.467,72.3576,72.4081,130920.0
2018-09-21 10:30:00,86.06,86.15,86.04,86.05,96381.0,72.4081,72.4838,72.3913,72.3997,96381.0
2018-09-21 10:40:00,86.05,86.1,85.96,86.01,106017.0,72.3997,72.4418,72.324,72.366,106017.0
2018-09-21 10:50:00,86.01,86.1,85.98,86.07,87310.0,72.366,72.4418,72.3408,72.4165,87310.0
2018-09-21 11:00:00,86.07,86.09,85.94,86.01,116838.0,72.4165,72.4333,72.3071,72.366,116838.0
2018-09-21 11:10:00,86.02,86.03,85.91,85.97,101933.0,72.3745,72.3829,72.2819,72.3324,101933.0
2018-09-21 11:20:00,85.97,85.99,85.83,85.83,68371.0,72.3324,72.3492,72.2146,72.2146,68371.0
2018-09-21 11:30:00,85.82,85.87,85.71,85.73,88063.0,72.2062,72.2482,72.1136,72.1305,88063.0
2018-09-21 11:40:00,85.74,85.83,85.73,85.77,79447.0,72.1389,72.2146,72.1305,72.1641,79447.0
2018-09-21 11:50:00,85.77,85.79,85.71,85.73,77755.0,72.1641,72.1809,72.1136,72.1305,77755.0
2018-09-21 12:00:00,85.74,85.78,85.64,85.67,108853.0,72.1389,72.1725,72.0547,72.08,108853.0
2018-09-21 12:10:00,85.68,85.7,85.63,85.69,74744.0,72.0884,72.1052,72.0463,72.0968,74744.0
2018-09-21 12:20:00,85.68,85.74,85.63,85.72,84846.0,72.0884,72.1389,72.0463,72.122,84846.0
2018-09-21 12:30:00,85.71,85.76,85.68,85.68,86240.0,72.1136,72.1557,72.0884,72.0884,86240.0
2018-09-21 12:40:00,85.69,85.73,85.63,85.64,62963.0,72.0968,72.1305,72.0463,72.0547,62963.0
2018-09-21 12:50:00,85.63,85.66,85.6,85.61,57203.0,72.0463,72.0716,72.0211,72.0295,57203.0
2018-09-21 13:00:00,85.61,85.64,85.57,85.57,74137.0,72.0295,72.0547,71.9958,71.9958,74137.0
2018-09-21 13:10:00,85.57,85.61,85.54,85.59,69812.0,71.9958,72.0295,71.9706,72.0127,69812.0
2018-09-21 13:20:00,85.6,85.69,85.59,85.62,62943.0,72.0211,72.0968,72.0127,72.0379,62943.0
2018-09-21 13:30:00,85.62,85.64,85.56,85.58,80319.0,72.0379,72.0547,71.9874,72.0043,80319.0
2018-09-21 13:40:00,85.58,85.59,85.56,85.58,43768.0,72.0043,72.0127,71.9874,72.0043,43768.0
2018-09-21 13:50:00,85.58,85.6,85.52,85.58,59599.0,72.0043,72.0211,71.9538,72.0043,59599.0
2018-09-21 14:00:00,85.59,85.66,85.57,85.59,58832.0,72.0127,72.0716,71.9958,72.0127,58832.0
2018-09-21 14:10:00,85.58,85.63,85.55,85.62,51323.0,72.0043,72.0463,71.979,72.0379,51323.0
2018-09-21 14:20:00,85.62,85.7,85.62,85.66,60035.0,72.0379,72.1052,72.0379,72.0716,60035.0
2018-09-21 14:30:00,85.66,85.69,85.65,85.68,52660.0,72.0716,72.0968,72.0631,72.0884,52660.0
2018-09-21 14:40:00,85.68,85.73,85.66,85.7,59461.0,72.0884,72.1305,72.0716,72.1052,59461.0
2018-09-21 14:50:00,85.7,85.76,85.67,85.72,73524.0,72.1052,72.1557,72.08,72.122,73524.0
2018-09-21 15:00:00,85.71,85.76,85.69,85.76,151042.0,72.1136,72.1557,72.0968,72.1557,151042.0
2018-09-21 15:10:00,85.76,85.8,85.75,85.8,84662.0,72.1557,72.1894,72.1473,72.1894,84662.0
2018-09-21 15:20:00,85.8,85.81,85.74,85.75,136534.0,72.1894,72.1978,72.1389,72.1473,136534.0
2018-09-21 15:30:00,85.75,85.81,85.74,85.75,302039.0,72.1473,72.1978,72.1389,72.1473,302039.0
2018-09-21 15:40:00,85.75,85.78,85.7,85.73,220051.0,72.1473,72.1725,72.1052,72.1305,220051.0
2018-09-21 15:50:00,85.73,85.83,85.64,85.74,806817.0,72.1305,72.2146,72.0547,72.1389,806817.0
2018-09-24 09:30:00,85.63,85.71,85.18,85.18,278408.0,72.0463,72.1136,71.6677,71.6677,278408.0
2018-09-24 09:40:00,85.19,85.25,84.97,85.03,179381.0,71.6761,71.7266,71.491,71.5415,179381.0
2018-09-24 09:50:00,85.03,85.05,84.71,84.74,197366.0,71.5415,71.5583,71.2723,71.2975,197366.0
2018-09-24 10:00:00,84.73,84.85,84.59,84.64,178170.0,71.2891,71.3901,71.1713,71.2134,178170.0
2018-09-24 10:10:00,84.64,84.73,84.45,84.5,157109.0,71.2134,71.2891,71.0535,71.0956,157109.0
2018-09-24 10:20:00,84.5,84.6,84.44,84.49,157900.0,71.0956,71.1797,71.0451,71.0872,157900.0
2018-09-24 10:30:00,84.5,84.65,84.45,84.56,165879.0,71.0956,71.2218,71.0535,71.1461,165879.0
2018-09-24 10:40:00,84.56,84.69,84.5,84.58,144360.0,71.1461,71.2554,71.0956,71.1629,144360.0
2018-09-24 10:50:00,84.59,84.66,84.54,84.64,98288.0,71.1713,71.2302,71.1292,71.2134,98288.0
2018-09-24 11:00:00,84.64,84.72,84.6,84.69,113187.0,71.2134,71.2807,71.1797,71.2554,113187.0
2018-09-24 11:10:00,84.69,84.71,84.49,84.5,81086.0,71.2554,71.2723,71.0872,71.0956,81086.0
2018-09-24 11:20:00,84.49,84.55,84.42,84.47,104026.0,71.0872,71.1376,71.0283,71.0703,104026.0
2018-09-24 11:30:00,84.46,84.47,84.29,84.34,92026.0,71.0619,71.0703,70.9189,70.961,92026.0
2018-09-24 11:40:00,84.34,84.38,84.28,84.35,65387.0,70.961,70.9946,70.9105,70.9694,65387.0
2018-09-24 11:50:00,84.34,84.42,84.32,84.34,84281.0,70.961,71.0283,70.9441,70.961,84281.0
2018-09-24 12:00:00,84.33,84.49,84.32,84.44,81451.0,70.9525,71.0872,70.9441,71.0451,81451.0
2018-09-24 12:10:00,84.44,84.54,84.4,84.53,91457.0,71.0451,71.1292,71.0114,71.1208,91457.0
2018-09-24 12:20:00,84.54,84.57,84.51,84.53,72506.0,71.1292,71.1545,71.104,71.1208,72506.0
2018-09-24 12:30:00,84.53,84.54,84.44,84.49,96826.0,71.1208,71.1292,71.0451,71.0872,96826.0
2018-09-24 12:40:00,84.49,84.49,84.42,84.48,61111.0,71.0872,71.0872,71.0283,71.0787,61111.0
2018-09-24 12:50:00,84.48,84.5,84.42,84.48,74219.0,71.0787,71.0956,71.0283,71.0787,74219.0
2018-09-24 13:00:00,84.48,84.48,84.38,84.4,85743.0,71.0787,71.0787,70.9946,71.0114,85743.0
2018-09-24 13:10:00,84.4,84.42,84.31,84.32,49954.0,71.0114,71.0283,70.9357,70.9441,49954.0
2018-09-24 13:20:00,84.33,84.46,84.32,84.4,61299.0,70.9525,71.0619,70.9441,71.0114,61299.0
2018-09-24 13:30:00,84.41,84.47,84.38,84.39,81125.0,71.0199,71.0703,70.9946,71.003,81125.0
2018-09-24 13:40:00,84.39,84.43,84.33,84.38,76310.0,71.003,71.0367,70.9525,70.9946,76310.0
2018-09-24 13:50:00,84.36,84.4,84.32,84.33,58187.0,70.9778,71.0114,70.9441,70.9525,58187.0
2018-09-24 14:00:00,84.33,84.38,84.31,84.34,62065.0,70.9525,70.9946,70.9357,70.961,62065.0
2018-09-24 14:10:00,84.35,84.38,84.31,84.32,79139.0,70.9694,70.9946,70.9357,70.9441,79139.0
2018-09-24 14:20:00,84.31,84.32,84.23,84.3,88059.0,70.9357,70.9441,70.8684,70.9273,88059.0
2018-09-24 14:30:00,84.3,84.37,84.28,84.35,82716.0,70.9273,70.9862,70.9105,70.9694,82716.0
2018-09-24 14:40:00,84.35,84.43,84.33,84.4,81698.0,70.9694,71.0367,70.9525,71.0114,81698.0
2018-09-24 14:50:00,84.4,84.47,84.38,84.41,62756.0,71.0114,71.0703,70.9946,71.0199,62756.0
2018-09-24 15:00:00,84.41,84.48,84.4,84.47,98350.0,71.0199,71.0787,71.0114,71.0703,98350.0
2018-09-24 15:10:00,84.47,84.48,84.39,84.42,85734.0,71.0703,71.0787,71.003,71.0283,85734.0
2018-09-24 15:20:00,84.41,84.42,84.36,84.36,66831.0,71.0199,71.0283,70.9778,70.9778,66831.0
2018-09-24 15:30:00,84.37,84.37,84.3,84.31,117108.0,70.9862,70.9862,70.9273,70.9357,117108.0
2018-09-24 15:40:00,84.31,84.38,84.25,84.38,136262.0,70.9357,70.9946,70.8852,70.9946,136262.0
2018-09-24 15:50:00,84.38,84.39,84.26,84.28,373358.0,70.9946,71.003,70.8936,70.9105,373358.0
2018-09-25 09:30:00,84.28,84.41,83.93,84.05,287973.0,70.9105,71.0199,70.616,70.717,287973.0
2018-09-25 09:40:00,84.06,84.24,83.96,84.11,117190.0,70.7254,70.8768,70.6412,70.7674,117190.0
2018-09-25 09:50:00,84.12,84.13,83.88,83.95,105567.0,70.7759,70.7843,70.5739,70.6328,105567.0
2018-09-25 10:00:00,83.97,84.11,83.89,84.11,92947.0,70.6496,70.7674,70.5823,70.7674,92947.0
2018-09-25 10:10:00,84.13,84.19,84.07,84.19,135712.0,70.7843,70.8348,70.7338,70.8348,135712.0
2018-09-25 10:20:00,84.19,84.24,84.13,84.14,98722.0,70.8348,70.8768,70.7843,70.7927,98722.0
2018-09-25 10:30:00,84.14,84.18,84.07,84.13,81933.0,70.7927,70.8263,70.7338,70.7843,81933.0
2018-09-25 10:40:00,84.13,84.2,84.11,84.16,53319.0,70.7843,70.8432,70.7674,70.8095,53319.0
2018-09-25 10:50:00,84.16,84.2,84.12,84.14,74547.0,70.8095,70.8432,70.7759,70.7927,74547.0
2018-09-25 11:00:00,84.14,84.16,84.06,84.14,83512.0,70.7927,70.8095,70.7254,70.7927,83512.0
2018-09-25 11:10:00,84.14,84.18,83.97,84.01,75513.0,70.7927,70.8263,70.6496,70.6833,75513.0
2018-09-25 11:20:00,84.02,84.09,83.99,84.09,94241.0,70.6917,70.7506,70.6665,70.7506,94241.0
2018-09-25 11:30:00,84.1,84.11,84.02,84.06,46708.0,70.759,70.7674,70.6917,70.7254,46708.0
2018-09-25 11:40:00,84.06,84.08,84.01,84.05,59789.0,70.7254,70.7422,70.6833,70.717,59789.0
2018-09-25 11:50:00,84.06,84.06,83.96,84.02,55534.0,70.7254,70.7254,70.6412,70.6917,55534.0
2018-09-25 12:00:00,84.03,84.05,84.0,84.01,44087.0,70.7001,70.717,70.6749,70.6833,44087.0
2018-09-25 12:10:00,84.0,84.01,83.9,83.9,68140.0,70.6749,70.6833,70.5908,70.5908,68140.0
2018-09-25 12:20:00,83.9,83.9,83.77,83.81,63217.0,70.5908,70.5908,70.4814,70.515,63217.0
2018-09-25 12:30:00,83.81,83.82,83.72,83.75,67447.0,70.515,70.5234,70.4393,70.4645,67447.0
2018-09-25 12:40:00,83.74,83.75,83.63,83.64,46429.0,70.4561,70.4645,70.3636,70.372,46429.0
2018-09-25 12:50:00,83.64,83.67,83.61,83.61,57509.0,70.372,70.3972,70.3468,70.3468,57509.0
2018-09-25 13:00:00,83.61,83.62,83.51,83.54,80728.0,70.3468,70.3552,70.2626,70.2879,80728.0
2018-09-25 13:10:00,83.55,83.57,83.44,83.44,72472.0,70.2963,70.3131,70.2037,70.2037,72472.0
2018-09-25 13:20:00,83.44,83.44,83.36,83.37,55352.0,70.2037,70.2037,70.1364,70.1448,55352.0
2018-09-25 13:30:00,83.37,83.38,83.23,83.27,123797.0,70.1448,70.1532,70.027,70.0607,123797.0
2018-09-25 13:40:00,83.27,83.37,83.23,83.36,141581.0,70.0607,70.1448,70.027,70.1364,141581.0
2018-09-25 13:50:00,83.35,83.37,83.29,83.31,58661.0,70.128,70.1448,70.0775,70.0943,58661.0
2018-09-25 14:00:00,83.32,83.36,83.28,83.36,65689.0,70.1028,70.1364,70.0691,70.1364,65689.0
2018-09-25 14:10:00,83.36,83.36,83.24,83.31,79454.0,70.1364,70.1364,70.0355,70.0943,79454.0
2018-09-25 14:20:00,83.32,83.36,83.29,83.3,54235.0,70.1028,70.1364,70.0775,70.0859,54235.0
2018-09-25 14:30:00,83.31,83.33,83.27,83.29,59121.0,70.0943,70.1112,70.0607,70.0775,59121.0
2018-09-25 14:40:00,83.29,83.31,83.24,83.24,59179.0,70.0775,70.0943,70.0355,70.0355,59179.0
2018-09-25 14:50:00,83.24,83.3,83.2,83.29,65382.0,70.0355,70.0859,70.0018,70.0775,65382.0
2018-09-25 15:00:00,83.29,83.3,83.23,83.28,58430.0,70.0775,70.0859,70.027,70.0691,58430.0
2018-09-25 15:10:00,83.28,83.31,83.24,83.3,66442.0,70.0691,70.0943,70.0355,70.0859,66442.0
2018-09-25 15:20:00,83.29,83.34,83.28,83.34,81993.0,70.0775,70.1196,70.0691,70.1196,81993.0
2018-09-25 15:30:00,83.33,83.34,83.27,83.29,138183.0,70.1112,70.1196,70.0607,70.0775,138183.0
2018-09-25 15:40:00,83.29,83.31,83.25,83.27,136655.0,70.0775,70.0943,70.0439,70.0607,136655.0
2018-09-25 15:50:00,83.27,83.27,83.08,83.13,506494.0,70.0607,70.0607,69.9008,69.9429,506494.0
2018-09-26 09:30:00,83.25,83.71,83.03,83.69,268193.0,70.0439,70.4309,69.8588,70.4141,268193.0
2018-09-26 09:40:00,83.69,83.73,83.55,83.56,110608.0,70.4141,70.4477,70.2963,70.3047,110608.0
2018-09-26 09:50:00,83.55,83.65,83.43,83.44,64687.0,70.2963,70.3804,70.1953,70.2037,64687.0
2018-09-26 10:00:00,83.44,83.51,83.24,83.25,114415.0,70.2037,70.2626,70.0355,70.0439,114415.0
2018-09-26 10:10:00,83.24,83.31,83.22,83.24,145233.0,70.0355,70.0943,70.0186,70.0355,145233.0
2018-09-26 10:20:00,83.24,83.26,83.21,83.23,64225.0,70.0355,70.0523,70.0102,70.027,64225.0
2018-09-26 10:30:00,83.23,83.25,83.13,83.22,74105.0,70.027,70.0439,69.9429,70.0186,74105.0
2018-09-26 10:40:00,83.21,83.31,83.19,83.29,106120.0,70.0102,70.0943,69.9934,70.0775,106120.0
2018-09-26 10:50:00,83.3,83.41,83.3,83.38,103238.0,70.0859,70.1785,70.0859,70.1532,103238.0
2018-09-26 11:00:00,83.39,83.5,83.34,83.47,106650.0,70.1617,70.2542,70.1196,70.229,106650.0
2018-09-26 11:10:00,83.48,83.48,83.37,83.42,86261.0,70.2374,70.2374,70.1448,70.1869,86261.0
2018-09-26 11:20:00,83.42,83.57,83.42,83.51,364143.0,70.1869,70.3131,70.1869,70.2626,364143.0
2018-09-26 11:30:00,83.51,83.62,83.5,83.56,68156.0,70.2626,70.3552,70.2542,70.3047,68156.0
2018-09-26 11:40:00,83.56,83.61,83.53,83.59,60576.0,70.3047,70.3468,70.2794,70.3299,60576.0
2018-09-26 11:50:00,83.59,83.61,83.54,83.58,78925.0,70.3299,70.3468,70.2879,70.3215,78925.0
2018-09-26 12:00:00,83.57,83.6,83.55,83.56,80526.0,70.3131,70.3383,70.2963,70.3047,80526.0
2018-09-26 12:10:00,83.56,83.64,83.55,83.64,60739.0,70.3047,70.372,70.2963,70.372,60739.0
2018-09-26 12:20:00,83.64,83.68,83.62,83.65,74979.0,70.372,70.4057,70.3552,70.3804,74979.0
2018-09-26 12:30:00,83.66,83.79,83.65,83.74,88542.0,70.3888,70.4982,70.3804,70.4561,88542.0
2018-09-26 12:40:00,83.75,83.79,83.7,83.74,54681.0,70.4645,70.4982,70.4225,70.4561,54681.0
2018-09-26 12:50:00,83.74,83.83,83.74,83.78,56253.0,70.4561,70.5319,70.4561,70.4898,56253.0
2018-09-26 13:00:00,83.77,83.8,83.73,83.73,46476.0,70.4814,70.5066,70.4477,70.4477,46476.0
2018-09-26 13:10:00,83.74,83.76,83.71,83.73,32650.0,70.4561,70.473,70.4309,70.4477,32650.0
2018-09-26 13:20:00,83.72,83.79,83.7,83.79,47917.0,70.4393,70.4982,70.4225,70.4982,47917.0
2018-09-26 13:30:00,83.79,83.89,83.78,83.89,65152.0,70.4982,70.5823,70.4898,70.5823,65152.0
2018-09-26 13:40:00,83.89,83.89,83.82,83.85,50657.0,70.5823,70.5823,70.5234,70.5487,50657.0
2018-09-26 13:50:00,83.84,83.86,83.8,83.8,44418.0,70.5403,70.5571,70.5066,70.5066,44418.0
2018-09-26 14:00:00,83.8,83.99,83.79,83.82,100862.0,70.5066,70.6665,70.4982,70.5234,100862.0
2018-09-26 14:10:00,83.82,83.87,83.79,83.84,80286.0,70.5234,70.5655,70.4982,70.5403,80286.0
2018-09-26 14:20:00,83.84,83.85,83.71,83.74,52549.0,70.5403,70.5487,70.4309,70.4561,52549.0
2018-09-26 14:30:00,83.73,83.77,83.65,83.69,121055.0,70.4477,70.4814,70.3804,70.4141,121055.0
2018-09-26 14:40:00,83.69,83.7,83.62,83.63,65491.0,70.4141,70.4225,70.3552,70.3636,65491.0
2018-09-26 14:50:00,83.63,83.64,83.57,83.62,70225.0,70.3636,70.372,70.3131,70.3552,70225.0
2018-09-26 15:00:00,83.62,83.78,83.58,83.78,92061.0,70.3552,70.4898,70.3215,70.4898,92061.0
2018-09-26 15:10:00,83.77,83.77,83.68,83.72,56391.0,70.4814,70.4814,70.4057,70.4393,56391.0
2018-09-26 15:20:00,83.72,83.75,83.63,83.68,64538.0,70.4393,70.4645,70.3636,70.4057,64538.0
2018-09-26 15:30:00,83.67,83.67,83.49,83.49,122721.0,70.3972,70.3972,70.2458,70.2458,122721.0
2018-09-26 15:40:00,83.48,83.51,83.18,83.29,218314.0,70.2374,70.2626,69.985,70.0775,218314.0
2018-09-26 15:50:00,83.28,83.35,83.14,83.27,660059.0,70.0691,70.128,69.9513,70.0607,660059.0
2018-09-27 09:30:00,83.04,83.27,82.92,83.2,209245.0,69.8672,70.0607,69.7662,70.0018,209245.0
2018-09-27 09:40:00,83.21,83.25,83.06,83.14,95448.0,70.0102,70.0439,69.884,69.9513,95448.0
2018-09-27 09:50:00,83.14,83.2,83.11,83.19,80947.0,69.9513,70.0018,69.9261,69.9934,80947.0
2018-09-27 10:00:00,83.18,83.36,83.17,83.19,106699.0,69.985,70.1364,69.9766,69.9934,106699.0
2018-09-27 10:10:00,83.19,83.27,83.15,83.21,66460.0,69.9934,70.0607,69.9597,70.0102,66460.0
2018-09-27 10:20:00,83.21,83.31,83.15,83.31,67177.0,70.0102,70.0943,69.9597,70.0943,67177.0
2018-09-27 10:30:00,83.3,83.4,83.24,83.39,56648.0,70.0859,70.1701,70.0355,70.1617,56648.0
2018-09-27 10:40:00,83.39,83.43,83.34,83.4,65872.0,70.1617,70.1953,70.1196,70.1701,65872.0
2018-09-27 10:50:00,83.39,83.42,83.25,83.27,91141.0,70.1617,70.1869,70.0439,70.0607,91141.0
2018-09-27 11:00:00,83.27,83.39,83.24,83.34,71760.0,70.0607,70.1617,70.0355,70.1196,71760.0
2018-09-27 11:10:00,83.34,83.43,83.29,83.42,47023.0,70.1196,70.1953,70.0775,70.1869,47023.0
2018-09-27 11:20:00,83.43,83.51,83.42,83.49,64460.0,70.1953,70.2626,70.1869,70.2458,64460.0
2018-09-27 11:30:00,83.49,83.54,83.45,83.49,55008.0,70.2458,70.2879,70.2121,70.2458,55008.0
2018-09-27 11:40:00,83.49,83.51,83.46,83.51,47017.0,70.2458,70.2626,70.2206,70.2626,47017.0
2018-09-27 11:50:00,83.51,83.58,83.49,83.55,78924.0,70.2626,70.3215,70.2458,70.2963,78924.0
2018-09-27 12:00:00,83.55,83.63,83.53,83.58,56875.0,70.2963,70.3636,70.2794,70.3215,56875.0
2018-09-27 12:10:00,83.58,83.6,83.5,83.58,51012.0,70.3215,70.3383,70.2542,70.3215,51012.0
2018-09-27 12:20:00,83.58,83.58,83.46,83.5,38953.0,70.3215,70.3215,70.2206,70.2542,38953.0
2018-09-27 12:30:00,83.51,83.52,83.44,83.45,40229.0,70.2626,70.271,70.2037,70.2121,40229.0
2018-09-27 12:40:00,83.45,83.47,83.43,83.46,70411.0,70.2121,70.229,70.1953,70.2206,70411.0
2018-09-27 12:50:00,83.46,83.47,83.44,83.47,48141.0,70.2206,70.229,70.2037,70.229,48141.0
2018-09-27 13:00:00,83.47,83.5,83.4,83.4,63327.0,70.229,70.2542,70.1701,70.1701,63327.0
2018-09-27 13:10:00,83.39,83.43,83.37,83.39,35001.0,70.1617,70.1953,70.1448,70.1617,35001.0
2018-09-27 13:20:00,83.39,83.4,83.36,83.39,25800.0,70.1617,70.1701,70.1364,70.1617,25800.0
2018-09-27 13:30:00,83.39,83.42,83.37,83.38,52827.0,70.1617,70.1869,70.1448,70.1532,52827.0
2018-09-27 13:40:00,83.39,83.39,83.32,83.33,35339.0,70.1617,70.1617,70.1028,70.1112,35339.0
2018-09-27 13:50:00,83.34,83.34,83.27,83.28,47559.0,70.1196,70.1196,70.0607,70.0691,47559.0
2018-09-27 14:00:00,83.28,83.34,83.28,83.3,66556.0,70.0691,70.1196,70.0691,70.0859,66556.0
2018-09-27 14:10:00,83.31,83.37,83.29,83.37,47401.0,70.0943,70.1448,70.0775,70.1448,47401.0
2018-09-27 14:20:00,83.38,83.41,83.36,83.4,38256.0,70.1532,70.1785,70.1364,70.1701,38256.0
2018-09-27 14:30:00,83.4,83.41,83.31,83.33,30764.0,70.1701,70.1785,70.0943,70.1112,30764.0
2018-09-27 14:40:00,83.33,83.35,83.27,83.28,47312.0,70.1112,70.128,70.0607,70.0691,47312.0
2018-09-27 14:50:00,83.28,83.3,83.22,83.24,60256.0,70.0691,70.0859,70.0186,70.0355,60256.0
2018-09-27 15:00:00,83.24,83.25,83.15,83.16,41496.0,70.0355,70.0439,69.9597,69.9681,41496.0
2018-09-27 15:10:00,83.15,83.2,83.12,83.18,58438.0,69.9597,70.0018,69.9345,69.985,58438.0
2018-09-27 15:20:00,83.19,83.2,83.04,83.05,100544.0,69.9934,70.0018,69.8672,69.8756,100544.0
2018-09-27 15:30:00,83.04,83.04,82.92,82.92,136715.0,69.8672,69.8672,69.7662,69.7662,136715.0
2018-09-27 15:40:00,82.93,82.97,82.9,82.91,183734.0,69.7746,69.8083,69.7494,69.7578,183734.0
2018-09-27 15:50:00,82.91,82.97,82.81,82.86,889072.0,69.7578,69.8083,69.6737,69.7157,889072.0
2018-09-28 09:30:00,83.03,83.03,82.86,82.99,149064.0,69.8588,69.8588,69.7157,69.8251,149064.0
2018-09-28 09:40:00,82.99,83.25,82.96,83.18,105949.0,69.8251,70.0439,69.7999,69.985,105949.0
2018-09-28 09:50:00,83.17,83.29,83.08,83.08,103321.0,69.9766,70.0775,69.9008,69.9008,103321.0
2018-09-28 10:00:00,83.09,83.15,82.96,83.02,71570.0,69.9092,69.9597,69.7999,69.8504,71570.0
2018-09-28 10:10:00,83.01,83.08,82.98,83.04,79213.0,69.8419,69.9008,69.8167,69.8672,79213.0
2018-09-28 10:20:00,83.04,83.1,82.99,83.04,56711.0,69.8672,69.9177,69.8251,69.8672,56711.0
2018-09-28 10:30:00,83.03,83.18,83.01,83.16,55655.0,69.8588,69.985,69.8419,69.9681,55655.0
2018-09-28 10:40:00,83.16,83.2,83.1,83.15,53208.0,69.9681,70.0018,69.9177,69.9597,53208.0
2018-09-28 10:50:00,83.16,83.23,83.12,83.18,35068.0,69.9681,70.027,69.9345,69.985,35068.0
2018-09-28 11:00:00,83.19,83.25,83.12,83.14,90804.0,69.9934,70.0439,69.9345,69.9513,90804.0
2018-09-28 11:10:00,83.14,83.2,83.13,83.19,106108.0,69.9513,70.0018,69.9429,69.9934,106108.0
2018-09-28 11:20:00,83.18,83.25,83.16,83.2,89677.0,69.985,70.0439,69.9681,70.0018,89677.0
2018-09-28 11:30:00,83.2,83.29,83.2,83.24,61898.0,70.0018,70.0775,70.0018,70.0355,61898.0
2018-09-28 11:40:00,83.24,83.25,83.11,83.13,54044.0,70.0355,70.0439,69.9261,69.9429,54044.0
2018-09-28 11:50:00,83.13,83.17,83.06,83.12,73812.0,69.9429,69.9766,69.884,69.9345,73812.0
2018-09-28 12:00:00,83.11,83.14,82.95,82.99,88389.0,69.9261,69.9513,69.7915,69.8251,88389.0
2018-09-28 12:10:00,82.99,83.0,82.92,82.93,33713.0,69.8251,69.8335,69.7662,69.7746,33713.0
2018-09-28 12:20:00,82.92,82.95,82.83,82.86,53103.0,69.7662,69.7915,69.6905,69.7157,53103.0
2018-09-28 12:30:00,82.86,82.88,82.79,82.87,62307.0,69.7157,69.7326,69.6568,69.7241,62307.0
2018-09-28 12:40:00,82.87,82.92,82.8,82.81,52242.0,69.7241,69.7662,69.6652,69.6737,52242.0
2018-09-28 12:50:00,82.82,82.99,82.81,82.93,65942.0,69.6821,69.8251,69.6737,69.7746,65942.0
2018-09-28 13:00:00,82.94,83.0,82.93,82.96,30941.0,69.783,69.8335,69.7746,69.7999,30941.0
2018-09-28 13:10:00,82.96,82.97,82.93,82.94,25794.0,69.7999,69.8083,69.7746,69.783,25794.0
2018-09-28 13:20:00,82.93,83.02,82.93,83.01,34803.0,69.7746,69.8504,69.7746,69.8419,34803.0
2018-09-28 13:30:00,83.01,83.08,83.0,83.02,39389.0,69.8419,69.9008,69.8335,69.8504,39389.0
2018-09-28 13:40:00,83.03,83.04,82.99,82.99,23177.0,69.8588,69.8672,69.8251,69.8251,23177.0
2018-09-28 13:50:00,83.0,83.04,82.97,83.02,39675.0,69.8335,69.8672,69.8083,69.8504,39675.0
2018-09-28 14:00:00,83.01,83.05,82.98,83.03,35310.0,69.8419,69.8756,69.8167,69.8588,35310.0
2018-09-28 14:10:00,83.02,83.11,82.99,83.1,43734.0,69.8504,69.9261,69.8251,69.9177,43734.0
2018-09-28 14:20:00,83.09,83.1,83.02,83.06,42990.0,69.9092,69.9177,69.8504,69.884,42990.0
2018-09-28 14:30:00,83.05,83.08,83.0,83.01,47042.0,69.8756,69.9008,69.8335,69.8419,47042.0
2018-09-28 14:40:00,83.02,83.03,82.98,82.98,34707.0,69.8504,69.8588,69.8167,69.8167,34707.0
2018-09-28 14:50:00,82.98,83.03,82.97,82.99,47531.0,69.8167,69.8588,69.8083,69.8251,47531.0
2018-09-28 15:00:00,82.99,83.04,82.96,83.02,55771.0,69.8251,69.8672,69.7999,69.8504,55771.0
2018-09-28 15:10:00,83.03,83.06,82.99,83.04,51583.0,69.8588,69.884,69.8251,69.8672,51583.0
2018-09-28 15:20:00,83.04,83.12,83.04,83.05,64897.0,69.8672,69.9345,69.8672,69.8756,64897.0
2018-09-28 15:30:00,83.05,83.12,82.98,83.09,140304.0,69.8756,69.9345,69.8167,69.9092,140304.0
2018-09-28 15:40:00,83.09,83.17,83.09,83.14,197581.0,69.9092,69.9766,69.9092,69.9513,197581.0
2018-09-28 15:50:00,83.13,83.24,83.07,83.23,508749.0,69.9429,70.0355,69.8924,70.027,508749.0
2018-10-01 09:30:00,83.31,83.56,83.17,83.27,332752.0,70.0943,70.3047,69.9766,70.0607,332752.0
2018-10-01 09:40:00,83.26,83.39,83.2,83.28,133791.0,70.0523,70.1617,70.0018,70.0691,133791.0
2018-10-01 09:50:00,83.27,83.37,83.23,83.27,112402.0,70.0607,70.1448,70.027,70.0607,112402.0
2018-10-01 10:00:00,83.28,83.43,83.26,83.35,104944.0,70.0691,70.1953,70.0523,70.128,104944.0
2018-10-01 10:10:00,83.35,83.36,83.23,83.32,157754.0,70.128,70.1364,70.027,70.1028,157754.0
2018-10-01 10:20:00,83.33,83.44,83.32,83.43,76160.0,70.1112,70.2037,70.1028,70.1953,76160.0
2018-10-01 10:30:00,83.42,83.5,83.38,83.49,105986.0,70.1869,70.2542,70.1532,70.2458,105986.0
2018-10-01 10:40:00,83.48,83.48,83.35,83.35,101797.0,70.2374,70.2374,70.128,70.128,101797.0
2018-10-01 10:50:00,83.34,83.46,83.33,83.45,86452.0,70.1196,70.2206,70.1112,70.2121,86452.0
2018-10-01 11:00:00,83.45,83.53,83.42,83.52,78756.0,70.2121,70.2794,70.1869,70.271,78756.0
2018-10-01 11:10:00,83.53,83.6,83.46,83.6,109713.0,70.2794,70.3383,70.2206,70.3383,109713.0
2018-10-01 11:20:00,83.6,83.61,83.49,83.51,95620.0,70.3383,70.3468,70.2458,70.2626,95620.0
2018-10-01 11:30:00,83.5,83.6,83.46,83.59,78537.0,70.2542,70.3383,70.2206,70.3299,78537.0
2018-10-01 11:40:00,83.6,83.61,83.53,83.56,90530.0,70.3383,70.3468,70.2794,70.3047,90530.0
2018-10-01 11:50:00,83.57,83.62,83.55,83.59,63769.0,70.3131,70.3552,70.2963,70.3299,63769.0
2018-10-01 12:00:00,83.6,83.62,83.54,83.6,81185.0,70.3383,70.3552,70.2879,70.3383,81185.0
2018-10-01 12:10:00,83.6,83.61,83.56,83.56,52765.0,70.3383,70.3468,70.3047,70.3047,52765.0
2018-10-01 12:20:00,83.56,83.6,83.48,83.49,76999.0,70.3047,70.3383,70.2374,70.2458,76999.0
2018-10-01 12:30:00,83.49,83.49,83.37,83.39,58760.0,70.2458,70.2458,70.1448,70.1617,58760.0
2018-10-01 12:40:00,83.39,83.47,83.37,83.41,55713.0,70.1617,70.229,70.1448,70.1785,55713.0
2018-10-01 12:50:00,83.41,83.5,83.4,83.43,42867.0,70.1785,70.2542,70.1701,70.1953,42867.0
2018-10-01 13:00:00,83.43,83.48,83.41,83.44,52124.0,70.1953,70.2374,70.1785,70.2037,52124.0
2018-10-01 13:10:00,83.44,83.5,83.44,83.47,35356.0,70.2037,70.2542,70.2037,70.229,35356.0
2018-10-01 13:20:00,83.46,83.5,83.44,83.47,49007.0,70.2206,70.2542,70.2037,70.229,49007.0
2018-10-01 13:30:00,83.48,83.58,83.46,83.58,43344.0,70.2374,70.3215,70.2206,70.3215,43344.0
2018-10-01 13:40:00,83.58,83.59,83.51,83.52,44744.0,70.3215,70.3299,70.2626,70.271,44744.0
2018-10-01 13:50:00,83.52,83.56,83.47,83.51,53680.0,70.271,70.3047,70.229,70.2626,53680.0
2018-10-01 14:00:00,83.51,83.54,83.44,83.52,50806.0,70.2626,70.2879,70.2037,70.271,50806.0
2018-10-01 14:10:00,83.53,83.6,83.5,83.59,37908.0,70.2794,70.3383,70.2542,70.3299,37908.0
2018-10-01 14:20:00,83.59,83.64,83.55,83.64,61525.0,70.3299,70.372,70.2963,70.372,61525.0
2018-10-01 14:30:00,83.64,83.68,83.58,83.67,98641.0,70.372,70.4057,70.3215,70.3972,98641.0
2018-10-01 14:40:00,83.66,83.7,83.62,83.69,56143.0,70.3888,70.4225,70.3552,70.4141,56143.0
2018-10-01 14:50:00,83.68,83.68,83.63,83.68,38913.0,70.4057,70.4057,70.3636,70.4057,38913.0
2018-10-01 15:00:00,83.69,83.72,83.66,83.69,84428.0,70.4141,70.4393,70.3888,70.4141,84428.0
2018-10-01 15:10:00,83.69,83.69,83.61,83.69,85863.0,70.4141,70.4141,70.3468,70.4141,85863.0
2018-10-01 15:20:00,83.69,83.69,83.61,83.66,64807.0,70.4141,70.4141,70.3468,70.3888,64807.0
2018-10-01 15:30:00,83.66,83.66,83.59,83.61,124558.0,70.3888,70.3888,70.3299,70.3468,124558.0
2018-10-01 15:40:00,83.6,83.64,83.52,83.63,162314.0,70.3383,70.372,70.271,70.3636,162314.0
2018-10-01 15:50:00,83.62,83.72,83.57,83.67,390762.0,70.3552,70.4393,70.3131,70.3972,390762.0
2018-10-02 09:30:00,83.48,83.68,83.37,83.65,246190.0,70.2374,70.4057,70.1448,70.3804,246190.0
2018-10-02 09:40:00,83.65,83.9,83.64,83.81,144593.0,70.3804,70.5908,70.372,70.515,144593.0
2018-10-02 09:50:00,83.8,83.83,83.63,83.67,96027.0,70.5066,70.5319,70.3636,70.3972,96027.0
2018-10-02 10:00:00,83.68,83.8,83.57,83.79,141557.0,70.4057,70.5066,70.3131,70.4982,141557.0
2018-10-02 10:10:00,83.8,83.9,83.75,83.75,124955.0,70.5066,70.5908,70.4645,70.4645,124955.0
2018-10-02 10:20:00,83.76,83.83,83.71,83.77,173262.0,70.473,70.5319,70.4309,70.4814,173262.0
2018-10-02 10:30:00,83.76,83.88,83.73,83.87,194287.0,70.473,70.5739,70.4477,70.5655,194287.0
2018-10-02 10:40:00,83.87,83.99,83.84,83.98,189346.0,70.5655,70.6665,70.5403,70.6581,189346.0
2018-10-02 10:50:00,83.98,84.03,83.94,84.02,237634.0,70.6581,70.7001,70.6244,70.6917,237634.0
2018-10-02 11:00:00,84.03,84.06,83.95,83.97,97776.0,70.7001,70.7254,70.6328,70.6496,97776.0
2018-10-02 11:10:00,83.97,84.1,83.97,84.04,234210.0,70.6496,70.759,70.6496,70.7085,234210.0
2018-10-02 11:20:00,84.04,84.07,83.96,83.99,271249.0,70.7085,70.7338,70.6412,70.6665,271249.0
2018-10-02 11:30:00,83.99,84.02,83.94,84.02,116131.0,70.6665,70.6917,70.6244,70.6917,116131.0
2018-10-02 11:40:00,84.02,84.14,84.02,84.14,79403.0,70.6917,70.7927,70.6917,70.7927,79403.0
2018-10-02 11:50:00,84.13,84.2,84.09,84.18,64684.0,70.7843,70.8432,70.7506,70.8263,64684.0
2018-10-02 12:00:00,84.18,84.35,84.17,84.34,90710.0,70.8263,70.9694,70.8179,70.961,90710.0
2018-10-02 12:10:00,84.34,84.4,84.28,84.3,74838.0,70.961,71.0114,70.9105,70.9273,74838.0
2018-10-02 12:20:00,84.31,84.37,84.26,84.34,66297.0,70.9357,70.9862,70.8936,70.961,66297.0
2018-10-02 12:30:00,84.33,84.4,84.32,84.4,43398.0,70.9525,71.0114,70.9441,71.0114,43398.0
2018-10-02 12:40:00,84.39,84.44,84.29,84.31,72079.0,71.003,71.0451,70.9189,70.9357,72079.0
2018-10-02 12:50:00,84.32,84.4,84.29,84.37,59811.0,70.9441,71.0114,70.9189,70.9862,59811.0
2018-10-02 13:00:00,84.36,84.36,84.28,84.35,65047.0,70.9778,70.9778,70.9105,70.9694,65047.0
2018-10-02 13:10:00,84.35,84.38,84.29,84.34,52593.0,70.9694,70.9946,70.9189,70.961,52593.0
2018-10-02 13:20:00,84.34,84.35,84.26,84.29,45628.0,70.961,70.9694,70.8936,70.9189,45628.0
2018-10-02 13:30:00,84.29,84.31,84.23,84.28,54536.0,70.9189,70.9357,70.8684,70.9105,54536.0
2018-10-02 13:40:00,84.28,84.35,84.24,84.35,97237.0,70.9105,70.9694,70.8768,70.9694,97237.0
2018-10-02 13:50:00,84.35,84.43,84.32,84.37,79311.0,70.9694,71.0367,70.9441,70.9862,79311.0
2018-10-02 14:00:00,84.38,84.39,84.32,84.35,77529.0,70.9946,71.003,70.9441,70.9694,77529.0
2018-10-02 14:10:00,84.36,84.38,84.33,84.33,67213.0,70.9778,70.9946,70.9525,70.9525,67213.0
2018-10-02 14:20:00,84.33,84.41,84.32,84.41,49246.0,70.9525,71.0199,70.9441,71.0199,49246.0
2018-10-02 14:30:00,84.41,84.41,84.28,84.3,47519.0,71.0199,71.0199,70.9105,70.9273,47519.0
2018-10-02 14:40:00,84.3,84.34,84.26,84.28,102216.0,70.9273,70.961,70.8936,70.9105,102216.0
2018-10-02 14:50:00,84.29,84.34,84.18,84.2,131306.0,70.9189,70.961,70.8263,70.8432,131306.0
2018-10-02 15:00:00,84.2,84.2,84.12,84.15,90525.0,70.8432,70.8432,70.7759,70.8011,90525.0
2018-10-02 15:10:00,84.15,84.17,84.12,84.14,41577.0,70.8011,70.8179,70.7759,70.7927,41577.0
2018-10-02 15:20:00,84.15,84.2,84.14,84.17,57405.0,70.8011,70.8432,70.7927,70.8179,57405.0
2018-10-02 15:30:00,84.18,84.24,84.16,84.2,107220.0,70.8263,70.8768,70.8095,70.8432,107220.0
2018-10-02 15:40:00,84.21,84.3,84.2,84.28,212868.0,70.8516,70.9273,70.8432,70.9105,212868.0
2018-10-02 15:50:00,84.28,84.39,84.25,84.36,409772.0,70.9105,71.003,70.8852,70.9778,409772.0
2018-10-03 09:30:00,84.44,84.5,84.33,84.43,347833.0,71.0451,71.0956,70.9525,71.0367,347833.0
2018-10-03 09:40:00,84.43,84.52,84.32,84.39,144856.0,71.0367,71.1124,70.9441,71.003,144856.0
2018-10-03 09:50:00,84.39,84.4,84.22,84.3,155623.0,71.003,71.0114,70.86,70.9273,155623.0
2018-10-03 10:00:00,84.31,84.36,84.19,84.3,167272.0,70.9357,70.9778,70.8348,70.9273,167272.0
2018-10-03 10:10:00,84.3,84.36,84.21,84.25,79763.0,70.9273,70.9778,70.8516,70.8852,79763.0
2018-10-03 10:20:00,84.25,84.45,84.23,84.45,109353.0,70.8852,71.0535,70.8684,71.0535,109353.0
2018-10-03 10:30:00,84.44,84.49,84.37,84.41,69804.0,71.0451,71.0872,70.9862,71.0199,69804.0
2018-10-03 10:40:00,84.41,84.45,84.38,84.43,52162.0,71.0199,71.0535,70.9946,71.0367,52162.0
2018-10-03 10:50:00,84.43,84.49,84.42,84.49,65811.0,71.0367,71.0872,71.0283,71.0872,65811.0
2018-10-03 11:00:00,84.49,84.5,84.37,84.4,121161.0,71.0872,71.0956,70.9862,71.0114,121161.0
2018-10-03 11:10:00,84.4,84.42,84.26,84.28,114171.0,71.0114,71.0283,70.8936,70.9105,114171.0
2018-10-03 11:20:00,84.28,84.29,84.13,84.16,105527.0,70.9105,70.9189,70.7843,70.8095,105527.0
2018-10-03 11:30:00,84.16,84.16,83.93,83.97,104503.0,70.8095,70.8095,70.616,70.6496,104503.0
2018-10-03 11:40:00,83.96,84.0,83.89,83.91,60189.0,70.6412,70.6749,70.5823,70.5992,60189.0
2018-10-03 11:50:00,83.92,83.93,83.82,83.92,78218.0,70.6076,70.616,70.5234,70.6076,78218.0
2018-10-03 12:00:00,83.91,83.94,83.82,83.83,105894.0,70.5992,70.6244,70.5234,70.5319,105894.0
2018-10-03 12:10:00,83.83,83.93,83.76,83.89,93918.0,70.5319,70.616,70.473,70.5823,93918.0
2018-10-03 12:20:00,83.89,83.91,83.86,83.9,69160.0,70.5823,70.5992,70.5571,70.5908,69160.0
2018-10-03 12:30:00,83.89,83.91,83.83,83.83,89968.0,70.5823,70.5992,70.5319,70.5319,89968.0
2018-10-03 12:40:00,83.83,83.85,83.68,83.77,133021.0,70.5319,70.5487,70.4057,70.4814,133021.0
2018-10-03 12:50:00,83.76,83.8,83.73,83.75,82533.0,70.473,70.5066,70.4477,70.4645,82533.0
2018-10-03 13:00:00,83.74,83.74,83.51,83.53,133783.0,70.4561,70.4561,70.2626,70.2794,133783.0
2018-10-03 13:10:00,83.53,83.57,83.51,83.53,66719.0,70.2794,70.3131,70.2626,70.2794,66719.0
2018-10-03 13:20:00,83.54,83.63,83.53,83.59,78330.0,70.2879,70.3636,70.2794,70.3299,78330.0
2018-10-03 13:30:00,83.59,83.62,83.55,83.56,76228.0,70.3299,70.3552,70.2963,70.3047,76228.0
2018-10-03 13:40:00,83.56,83.56,83.45,83.52,95315.0,70.3047,70.3047,70.2121,70.271,95315.0
2018-10-03 13:50:00,83.52,83.61,83.51,83.58,96830.0,70.271,70.3468,70.2626,70.3215,96830.0
2018-10-03 14:00:00,83.58,83.68,83.58,83.62,94253.0,70.3215,70.4057,70.3215,70.3552,94253.0
2018-10-03 14:10:00,83.63,83.63,83.49,83.5,154279.0,70.3636,70.3636,70.2458,70.2542,154279.0
2018-10-03 14:20:00,83.51,83.52,83.45,83.46,104782.0,70.2626,70.271,70.2121,70.2206,104782.0
2018-10-03 14:30:00,83.45,83.46,83.18,83.25,176769.0,70.2121,70.2206,69.985,70.0439,176769.0
2018-10-03 14:40:00,83.25,83.25,83.05,83.06,130315.0,70.0439,70.0439,69.8756,69.884,130315.0
2018-10-03 14:50:00,83.05,83.06,82.93,83.0,163012.0,69.8756,69.884,69.7746,69.8335,163012.0
2018-10-03 15:00:00,83.01,83.08,83.0,83.01,132197.0,69.8419,69.9008,69.8335,69.8419,132197.0
2018-10-03 15:10:00,83.01,83.05,82.95,83.0,130525.0,69.8419,69.8756,69.7915,69.8335,130525.0
2018-10-03 15:20:00,83.01,83.03,82.86,82.91,386494.0,69.8419,69.8588,69.7157,69.7578,386494.0
2018-10-03 15:30:00,82.91,82.99,82.85,82.94,244646.0,69.7578,69.8251,69.7073,69.783,244646.0
2018-10-03 15:40:00,82.94,83.01,82.9,82.97,290654.0,69.783,69.8419,69.7494,69.8083,290654.0
2018-10-03 15:50:00,82.97,83.08,82.95,83.02,524398.0,69.8083,69.9008,69.7915,69.8504,524398.0
2018-10-04 09:30:00,82.5,82.5,81.55,82.06,586765.0,69.4128,69.4128,68.6135,69.0426,586765.0
2018-10-04 09:40:00,82.07,82.07,81.47,81.47,307121.0,69.0511,69.0511,68.5462,68.5462,307121.0
2018-10-04 09:50:00,81.47,81.62,81.18,81.18,292954.0,68.5462,68.6724,68.3022,68.3022,292954.0
2018-10-04 10:00:00,81.19,81.43,81.1,81.41,201489.0,68.3106,68.5126,68.2349,68.4957,201489.0
2018-10-04 10:10:00,81.41,81.44,81.21,81.32,253277.0,68.4957,68.521,68.3275,68.42,253277.0
2018-10-04 10:20:00,81.32,81.4,81.1,81.14,251422.0,68.42,68.4873,68.2349,68.2686,251422.0
2018-10-04 10:30:00,81.15,81.32,81.14,81.28,241376.0,68.277,68.42,68.2686,68.3864,241376.0
2018-10-04 10:40:00,81.28,81.38,81.19,81.21,85172.0,68.3864,68.4705,68.3106,68.3275,85172.0
2018-10-04 10:50:00,81.2,81.4,81.2,81.39,93498.0,68.3191,68.4873,68.3191,68.4789,93498.0
2018-10-04 11:00:00,81.4,81.4,81.27,81.28,136481.0,68.4873,68.4873,68.378,68.3864,136481.0
2018-10-04 11:10:00,81.28,81.36,81.19,81.33,122977.0,68.3864,68.4537,68.3106,68.4284,122977.0
2018-10-04 11:20:00,81.33,81.4,81.3,81.37,92597.0,68.4284,68.4873,68.4032,68.4621,92597.0
2018-10-04 11:30:00,81.38,81.41,81.28,81.29,139420.0,68.4705,68.4957,68.3864,68.3948,139420.0
2018-10-04 11:40:00,81.28,81.63,81.28,81.61,111111.0,68.3864,68.6808,68.3864,68.664,111111.0
2018-10-04 11:50:00,81.62,81.66,81.54,81.57,125422.0,68.6724,68.7061,68.6051,68.6304,125422.0
2018-10-04 12:00:00,81.57,81.75,81.56,81.71,111918.0,68.6304,68.7818,68.622,68.7482,111918.0
2018-10-04 12:10:00,81.71,81.83,81.69,81.8,128181.0,68.7482,68.8491,68.7313,68.8239,128181.0
2018-10-04 12:20:00,81.8,81.92,81.76,81.92,95289.0,68.8239,68.9248,68.7902,68.9248,95289.0
2018-10-04 12:30:00,81.91,82.03,81.91,81.98,135466.0,68.9164,69.0174,68.9164,68.9753,135466.0
2018-10-04 12:40:00,81.99,82.02,81.92,81.93,56381.0,68.9837,69.009,68.9248,68.9333,56381.0
2018-10-04 12:50:00,81.93,81.97,81.9,81.94,53254.0,68.9333,68.9669,68.908,68.9417,53254.0
2018-10-04 13:00:00,81.94,81.94,81.72,81.73,55810.0,68.9417,68.9417,68.7566,68.765,55810.0
2018-10-04 13:10:00,81.73,81.77,81.69,81.75,98389.0,68.765,68.7986,68.7313,68.7818,98389.0
2018-10-04 13:20:00,81.75,81.8,81.66,81.8,78058.0,68.7818,68.8239,68.7061,68.8239,78058.0
2018-10-04 13:30:00,81.8,81.82,81.68,81.81,90170.0,68.8239,68.8407,68.7229,68.8323,90170.0
2018-10-04 13:40:00,81.82,81.89,81.78,81.8,67219.0,68.8407,68.8996,68.8071,68.8239,67219.0
2018-10-04 13:50:00,81.79,81.82,81.73,81.75,63789.0,68.8155,68.8407,68.765,68.7818,63789.0
2018-10-04 14:00:00,81.76,81.8,81.69,81.75,72666.0,68.7902,68.8239,68.7313,68.7818,72666.0
2018-10-04 14:10:00,81.74,81.78,81.64,81.64,70145.0,68.7734,68.8071,68.6893,68.6893,70145.0
2018-10-04 14:20:00,81.65,81.67,81.6,81.65,100078.0,68.6977,68.7145,68.6556,68.6977,100078.0
2018-10-04 14:30:00,81.65,81.81,81.6,81.77,99800.0,68.6977,68.8323,68.6556,68.7986,99800.0
2018-10-04 14:40:00,81.77,81.78,81.69,81.76,83763.0,68.7986,68.8071,68.7313,68.7902,83763.0
2018-10-04 14:50:00,81.77,81.99,81.75,81.97,85703.0,68.7986,68.9837,68.7818,68.9669,85703.0
2018-10-04 15:00:00,81.98,82.07,81.92,82.03,79072.0,68.9753,69.0511,68.9248,69.0174,79072.0
2018-10-04 15:10:00,82.02,82.04,81.91,81.91,60309.0,69.009,69.0258,68.9164,68.9164,60309.0
2018-10-04 15:20:00,81.91,81.93,81.81,81.82,116476.0,68.9164,68.9333,68.8323,68.8407,116476.0
2018-10-04 15:30:00,81.81,81.93,81.79,81.9,110378.0,68.8323,68.9333,68.8155,68.908,110378.0
2018-10-04 15:40:00,81.89,82.1,81.88,82.05,252555.0,68.8996,69.0763,68.8912,69.0342,252555.0
2018-10-04 15:50:00,82.05,82.08,81.88,81.94,537910.0,69.0342,69.0595,68.8912,68.9417,537910.0
2018-10-05 09:30:00,81.98,82.34,81.98,82.15,211493.0,68.9753,69.2782,68.9753,69.1184,211493.0
2018-10-05 09:40:00,82.15,82.25,82.01,82.01,103685.0,69.1184,69.2025,69.0006,69.0006,103685.0
2018-10-05 09:50:00,82.01,82.23,81.98,82.17,122474.0,69.0006,69.1857,68.9753,69.1352,122474.0
2018-10-05 10:00:00,82.17,82.37,82.17,82.24,127700.0,69.1352,69.3035,69.1352,69.1941,127700.0
2018-10-05 10:10:00,82.25,82.35,82.19,82.34,79967.0,69.2025,69.2866,69.152,69.2782,79967.0
2018-10-05 10:20:00,82.35,82.35,82.23,82.3,75341.0,69.2866,69.2866,69.1857,69.2446,75341.0
2018-10-05 10:30:00,82.3,82.31,82.13,82.16,65262.0,69.2446,69.253,69.1015,69.1268,65262.0
2018-10-05 10:40:00,82.15,82.19,82.07,82.07,80061.0,69.1184,69.152,69.0511,69.0511,80061.0
2018-10-05 10:50:00,82.08,82.16,82.07,82.14,196307.0,69.0595,69.1268,69.0511,69.1099,196307.0
2018-10-05 11:00:00,82.13,82.19,82.05,82.16,193205.0,69.1015,69.152,69.0342,69.1268,193205.0
2018-10-05 11:10:00,82.16,82.33,82.15,82.32,132591.0,69.1268,69.2698,69.1184,69.2614,132591.0
2018-10-05 11:20:00,82.31,82.32,82.16,82.17,103653.0,69.253,69.2614,69.1268,69.1352,103653.0
2018-10-05 11:30:00,82.17,82.23,82.14,82.19,98352.0,69.1352,69.1857,69.1099,69.152,98352.0
2018-10-05 11:40:00,82.2,82.25,82.14,82.15,181195.0,69.1604,69.2025,69.1099,69.1184,181195.0
2018-10-05 11:50:00,82.15,82.2,82.05,82.06,121394.0,69.1184,69.1604,69.0342,69.0426,121394.0
2018-10-05 12:00:00,82.06,82.18,82.05,82.12,99404.0,69.0426,69.1436,69.0342,69.0931,99404.0
2018-10-05 12:10:00,82.11,82.14,82.03,82.11,62253.0,69.0847,69.1099,69.0174,69.0847,62253.0
2018-10-05 12:20:00,82.12,82.17,82.1,82.11,51207.0,69.0931,69.1352,69.0763,69.0847,51207.0
2018-10-05 12:30:00,82.11,82.28,82.08,82.28,56096.0,69.0847,69.2277,69.0595,69.2277,56096.0
2018-10-05 12:40:00,82.28,82.3,82.19,82.29,91507.0,69.2277,69.2446,69.152,69.2362,91507.0
2018-10-05 12:50:00,82.29,82.35,82.27,82.31,63584.0,69.2362,69.2866,69.2193,69.253,63584.0
2018-10-05 13:00:00,82.31,82.33,82.22,82.26,67016.0,69.253,69.2698,69.1773,69.2109,67016.0
2018-10-05 13:10:00,82.26,82.35,82.23,82.32,55422.0,69.2109,69.2866,69.1857,69.2614,55422.0
2018-10-05 13:20:00,82.31,82.41,82.29,82.38,63343.0,69.253,69.3371,69.2362,69.3119,63343.0
2018-10-05 13:30:00,82.38,82.41,82.32,82.37,85900.0,69.3119,69.3371,69.2614,69.3035,85900.0
2018-10-05 13:40:00,82.37,82.45,82.35,82.39,86584.0,69.3035,69.3708,69.2866,69.3203,86584.0
2018-10-05 13:50:00,82.39,82.41,82.32,82.33,73416.0,69.3203,69.3371,69.2614,69.2698,73416.0
2018-10-05 14:00:00,82.33,82.36,82.27,82.29,127924.0,69.2698,69.295,69.2193,69.2362,127924.0
2018-10-05 14:10:00,82.3,82.33,82.23,82.31,74082.0,69.2446,69.2698,69.1857,69.253,74082.0
2018-10-05 14:20:00,82.31,82.31,82.16,82.19,90485.0,69.253,69.253,69.1268,69.152,90485.0
2018-10-05 14:30:00,82.18,82.2,82.09,82.13,79282.0,69.1436,69.1604,69.0679,69.1015,79282.0
2018-10-05 14:40:00,82.13,82.16,82.03,82.08,69047.0,69.1015,69.1268,69.0174,69.0595,69047.0
2018-10-05 14:50:00,82.09,82.21,82.02,82.18,73224.0,69.0679,69.1688,69.009,69.1436,73224.0
2018-10-05 15:00:00,82.19,82.27,82.14,82.16,76739.0,69.152,69.2193,69.1099,69.1268,76739.0
2018-10-05 15:10:00,82.16,82.18,82.1,82.12,68785.0,69.1268,69.1436,69.0763,69.0931,68785.0
2018-10-05 15:20:00,82.12,82.26,82.09,82.21,78080.0,69.0931,69.2109,69.0679,69.1688,78080.0
2018-10-05 15:30:00,82.22,82.22,82.06,82.09,107582.0,69.1773,69.1773,69.0426,69.0679,107582.0
2018-10-05 15:40:00,82.09,82.3,82.07,82.29,162221.0,69.0679,69.2446,69.0511,69.2362,162221.0
2018-10-05 15:50:00,82.29,82.29,82.11,82.15,498798.0,69.2362,69.2362,69.0847,69.1184,498798.0
2018-10-08 09:30:00,81.98,82.37,81.75,82.32,380572.0,68.9753,69.3035,68.7818,69.2614,380572.0
2018-10-08 09:40:00,82.32,82.39,82.13,82.16,101330.0,69.2614,69.3203,69.1015,69.1268,101330.0
2018-10-08 09:50:00,82.17,82.23,82.06,82.1,120093.0,69.1352,69.1857,69.0426,69.0763,120093.0
2018-10-08 10:00:00,82.1,82.3,82.09,82.23,106393.0,69.0763,69.2446,69.0679,69.1857,106393.0
2018-10-08 10:10:00,82.24,82.26,82.12,82.14,110614.0,69.1941,69.2109,69.0931,69.1099,110614.0
2018-10-08 10:20:00,82.15,82.22,82.12,82.14,111036.0,69.1184,69.1773,69.0931,69.1099,111036.0
2018-10-08 10:30:00,82.14,82.28,82.14,82.23,62106.0,69.1099,69.2277,69.1099,69.1857,62106.0
2018-10-08 10:40:00,82.22,82.36,82.21,82.26,88394.0,69.1773,69.295,69.1688,69.2109,88394.0
2018-10-08 10:50:00,82.25,82.3,82.13,82.18,111760.0,69.2025,69.2446,69.1015,69.1436,111760.0
2018-10-08 11:00:00,82.18,82.25,82.16,82.23,77667.0,69.1436,69.2025,69.1268,69.1857,77667.0
2018-10-08 11:10:00,82.23,82.34,82.18,82.34,204621.0,69.1857,69.2782,69.1436,69.2782,204621.0
2018-10-08 11:20:00,82.34,82.37,82.29,82.32,87852.0,69.2782,69.3035,69.2362,69.2614,87852.0
2018-10-08 11:30:00,82.32,82.65,82.29,82.63,155329.0,69.2614,69.539,69.2362,69.5222,155329.0
2018-10-08 11:40:00,82.62,82.74,82.51,82.51,148059.0,69.5138,69.6148,69.4213,69.4213,148059.0
2018-10-08 11:50:00,82.52,82.52,82.39,82.46,103485.0,69.4297,69.4297,69.3203,69.3792,103485.0
2018-10-08 12:00:00,82.46,82.52,82.4,82.48,123181.0,69.3792,69.4297,69.3287,69.396,123181.0
2018-10-08 12:10:00,82.48,82.57,82.44,82.5,104662.0,69.396,69.4717,69.3624,69.4128,104662.0
2018-10-08 12:20:00,82.5,82.57,82.39,82.44,112107.0,69.4128,69.4717,69.3203,69.3624,112107.0
2018-10-08 12:30:00,82.45,82.47,82.34,82.36,124128.0,69.3708,69.3876,69.2782,69.295,124128.0
2018-10-08 12:40:00,82.35,82.46,82.32,82.43,149395.0,69.2866,69.3792,69.2614,69.3539,149395.0
2018-10-08 12:50:00,82.43,82.5,82.41,82.48,158078.0,69.3539,69.4128,69.3371,69.396,158078.0
2018-10-08 13:00:00,82.48,82.62,82.45,82.6,76902.0,69.396,69.5138,69.3708,69.497,76902.0
2018-10-08 13:10:00,82.6,82.63,82.47,82.51,72165.0,69.497,69.5222,69.3876,69.4213,72165.0
2018-10-08 13:20:00,82.5,82.53,82.4,82.4,63098.0,69.4128,69.4381,69.3287,69.3287,63098.0
2018-10-08 13:30:00,82.4,82.52,82.4,82.47,89318.0,69.3287,69.4297,69.3287,69.3876,89318.0
2018-10-08 13:40:00,82.47,82.5,82.41,82.45,72638.0,69.3876,69.4128,69.3371,69.3708,72638.0
2018-10-08 13:50:00,82.45,82.49,82.41,82.45,89023.0,69.3708,69.4044,69.3371,69.3708,89023.0
2018-10-08 14:00:00,82.46,82.63,82.44,82.59,102278.0,69.3792,69.5222,69.3624,69.4886,102278.0
2018-10-08 14:10:00,82.58,82.6,82.51,82.52,87968.0,69.4801,69.497,69.4213,69.4297,87968.0
2018-10-08 14:20:00,82.51,82.56,82.47,82.53,93118.0,69.4213,69.4633,69.3876,69.4381,93118.0
2018-10-08 14:30:00,82.53,82.58,82.49,82.52,104286.0,69.4381,69.4801,69.4044,69.4297,104286.0
2018-10-08 14:40:00,82.51,82.52,82.46,82.46,80593.0,69.4213,69.4297,69.3792,69.3792,80593.0
2018-10-08 14:50:00,82.45,82.59,82.44,82.55,123217.0,69.3708,69.4886,69.3624,69.4549,123217.0
2018-10-08 15:00:00,82.56,82.57,82.49,82.54,89759.0,69.4633,69.4717,69.4044,69.4465,89759.0
2018-10-08 15:10:00,82.53,82.58,82.49,82.51,91275.0,69.4381,69.4801,69.4044,69.4213,91275.0
2018-10-08 15:20:00,82.51,82.6,82.5,82.54,118837.0,69.4213,69.497,69.4128,69.4465,118837.0
2018-10-08 15:30:00,82.54,82.6,82.49,82.56,121543.0,69.4465,69.497,69.4044,69.4633,121543.0
2018-10-08 15:40:00,82.56,82.61,82.49,82.51,187927.0,69.4633,69.5054,69.4044,69.4213,187927.0
2018-10-08 15:50:00,82.51,82.53,82.38,82.41,694149.0,69.4213,69.4381,69.3119,69.3371,694149.0
2018-10-09 09:30:00,82.39,82.54,82.06,82.26,302296.0,69.3203,69.4465,69.0426,69.2109,302296.0
2018-10-09 09:40:00,82.26,82.37,82.16,82.31,198414.0,69.2109,69.3035,69.1268,69.253,198414.0
2018-10-09 09:50:00,82.32,82.42,82.27,82.33,138599.0,69.2614,69.3455,69.2193,69.2698,138599.0
2018-10-09 10:00:00,82.32,82.41,82.23,82.39,137653.0,69.2614,69.3371,69.1857,69.3203,137653.0
2018-10-09 10:10:00,82.39,82.57,82.33,82.57,113038.0,69.3203,69.4717,69.2698,69.4717,113038.0
2018-10-09 10:20:00,82.56,82.56,82.36,82.38,200851.0,69.4633,69.4633,69.295,69.3119,200851.0
2018-10-09 10:30:00,82.38,82.41,82.31,82.38,69530.0,69.3119,69.3371,69.253,69.3119,69530.0
2018-10-09 10:40:00,82.37,82.54,82.3,82.54,117551.0,69.3035,69.4465,69.2446,69.4465,117551.0
2018-10-09 10:50:00,82.54,82.72,82.46,82.47,112399.0,69.4465,69.5979,69.3792,69.3876,112399.0
2018-10-09 11:00:00,82.47,82.68,82.47,82.67,88137.0,69.3876,69.5643,69.3876,69.5559,88137.0
2018-10-09 11:10:00,82.66,82.71,82.49,82.55,88808.0,69.5475,69.5895,69.4044,69.4549,88808.0
2018-10-09 11:20:00,82.55,82.55,82.38,82.47,71528.0,69.4549,69.4549,69.3119,69.3876,71528.0
2018-10-09 11:30:00,82.46,82.46,82.3,82.37,68156.0,69.3792,69.3792,69.2446,69.3035,68156.0
2018-10-09 11:40:00,82.36,82.48,82.36,82.42,57505.0,69.295,69.396,69.295,69.3455,57505.0
2018-10-09 11:50:00,82.42,82.55,82.41,82.54,55778.0,69.3455,69.4549,69.3371,69.4465,55778.0
2018-10-09 12:00:00,82.54,82.63,82.52,82.56,80549.0,69.4465,69.5222,69.4297,69.4633,80549.0
2018-10-09 12:10:00,82.56,82.63,82.55,82.59,66158.0,69.4633,69.5222,69.4549,69.4886,66158.0
2018-10-09 12:20:00,82.6,82.6,82.45,82.47,49667.0,69.497,69.497,69.3708,69.3876,49667.0
2018-10-09 12:30:00,82.48,82.51,82.42,82.46,58620.0,69.396,69.4213,69.3455,69.3792,58620.0
2018-10-09 12:40:00,82.47,82.51,82.37,82.43,63344.0,69.3876,69.4213,69.3035,69.3539,63344.0
2018-10-09 12:50:00,82.42,82.48,82.41,82.43,43287.0,69.3455,69.396,69.3371,69.3539,43287.0
2018-10-09 13:00:00,82.42,82.52,82.41,82.5,85327.0,69.3455,69.4297,69.3371,69.4128,85327.0
2018-10-09 13:10:00,82.5,82.52,82.42,82.45,51981.0,69.4128,69.4297,69.3455,69.3708,51981.0
2018-10-09 13:20:00,82.44,82.5,82.41,82.49,49079.0,69.3624,69.4128,69.3371,69.4044,49079.0
2018-10-09 13:30:00,82.49,82.49,82.3,82.31,67117.0,69.4044,69.4044,69.2446,69.253,67117.0
2018-10-09 13:40:00,82.32,82.35,82.25,82.34,79140.0,69.2614,69.2866,69.2025,69.2782,79140.0
2018-10-09 13:50:00,82.34,82.42,82.3,82.37,62784.0,69.2782,69.3455,69.2446,69.3035,62784.0
2018-10-09 14:00:00,82.37,82.4,82.22,82.24,71899.0,69.3035,69.3287,69.1773,69.1941,71899.0
2018-10-09 14:10:00,82.25,82.41,82.23,82.36,100188.0,69.2025,69.3371,69.1857,69.295,100188.0
2018-10-09 14:20:00,82.35,82.4,82.34,82.38,89674.0,69.2866,69.3287,69.2782,69.3119,89674.0
2018-10-09 14:30:00,82.38,82.41,82.33,82.38,76562.0,69.3119,69.3371,69.2698,69.3119,76562.0
2018-10-09 14:40:00,82.39,82.4,82.33,82.34,63584.0,69.3203,69.3287,69.2698,69.2782,63584.0
2018-10-09 14:50:00,82.34,82.56,82.34,82.56,201045.0,69.2782,69.4633,69.2782,69.4633,201045.0
2018-10-09 15:00:00,82.56,82.6,82.53,82.54,94435.0,69.4633,69.497,69.4381,69.4465,94435.0
2018-10-09 15:10:00,82.53,82.55,82.35,82.41,102899.0,69.4381,69.4549,69.2866,69.3371,102899.0
2018-10-09 15:20:00,82.4,82.41,82.23,82.25,120287.0,69.3287,69.3371,69.1857,69.2025,120287.0
2018-10-09 15:30:00,82.25,82.33,82.22,82.31,168718.0,69.2025,69.2698,69.1773,69.253,168718.0
2018-10-09 15:40:00,82.31,82.41,82.28,82.39,216363.0,69.253,69.3371,69.2277,69.3203,216363.0
2018-10-09 15:50:00,82.38,82.39,82.2,82.22,548465.0,69.3119,69.3203,69.1604,69.1773,548465.0
2018-10-10 09:30:00,81.81,82.03,81.57,82.03,366007.0,68.8323,69.0174,68.6304,69.0174,366007.0
2018-10-10 09:40:00,82.03,82.11,81.75,81.92,178472.0,69.0174,69.0847,68.7818,68.9248,178472.0
2018-10-10 09:50:00,81.92,82.34,81.92,82.32,197651.0,68.9248,69.2782,68.9248,69.2614,197651.0
2018-10-10 10:00:00,82.31,82.46,82.25,82.37,183259.0,69.253,69.3792,69.2025,69.3035,183259.0
2018-10-10 10:10:00,82.39,82.39,82.19,82.28,117492.0,69.3203,69.3203,69.152,69.2277,117492.0
2018-10-10 10:20:00,82.26,82.33,82.17,82.2,106262.0,69.2109,69.2698,69.1352,69.1604,106262.0
2018-10-10 10:30:00,82.19,82.28,82.14,82.26,106017.0,69.152,69.2277,69.1099,69.2109,106017.0
2018-10-10 10:40:00,82.25,82.4,82.2,82.39,101627.0,69.2025,69.3287,69.1604,69.3203,101627.0
2018-10-10 10:50:00,82.4,82.42,82.22,82.32,114378.0,69.3287,69.3455,69.1773,69.2614,114378.0
2018-10-10 11:00:00,82.32,82.49,82.23,82.49,122820.0,69.2614,69.4044,69.1857,69.4044,122820.0
2018-10-10 11:10:00,82.49,82.52,82.37,82.51,109469.0,69.4044,69.4297,69.3035,69.4213,109469.0
2018-10-10 11:20:00,82.51,82.57,82.31,82.36,186190.0,69.4213,69.4717,69.253,69.295,186190.0
2018-10-10 11:30:00,82.34,82.36,82.16,82.19,118418.0,69.2782,69.295,69.1268,69.152,118418.0
2018-10-10 11:40:00,82.18,82.26,82.14,82.16,95334.0,69.1436,69.2109,69.1099,69.1268,95334.0
2018-10-10 11:50:00,82.16,82.28,82.16,82.26,81449.0,69.1268,69.2277,69.1268,69.2109,81449.0
2018-10-10 12:00:00,82.26,82.47,82.25,82.44,173887.0,69.2109,69.3876,69.2025,69.3624,173887.0
2018-10-10 12:10:00,82.44,82.67,82.43,82.61,166209.0,69.3624,69.5559,69.3539,69.5054,166209.0
2018-10-10 12:20:00,82.61,82.61,82.47,82.57,106343.0,69.5054,69.5054,69.3876,69.4717,106343.0
2018-10-10 12:30:00,82.57,82.64,82.49,82.51,131767.0,69.4717,69.5306,69.4044,69.4213,131767.0
2018-10-10 12:40:00,82.51,82.59,82.49,82.57,73275.0,69.4213,69.4886,69.4044,69.4717,73275.0
2018-10-10 12:50:00,82.57,82.68,82.5,82.67,87854.0,69.4717,69.5643,69.4128,69.5559,87854.0
2018-10-10 13:00:00,82.66,82.66,82.44,82.44,78407.0,69.5475,69.5475,69.3624,69.3624,78407.0
2018-10-10 13:10:00,82.45,82.51,82.4,82.45,96046.0,69.3708,69.4213,69.3287,69.3708,96046.0
2018-10-10 13:20:00,82.45,82.45,82.32,82.34,89233.0,69.3708,69.3708,69.2614,69.2782,89233.0
2018-10-10 13:30:00,82.34,82.44,82.33,82.44,117015.0,69.2782,69.3624,69.2698,69.3624,117015.0
2018-10-10 13:40:00,82.43,82.44,82.34,82.41,90317.0,69.3539,69.3624,69.2782,69.3371,90317.0
2018-10-10 13:50:00,82.42,82.45,82.3,82.31,100143.0,69.3455,69.3708,69.2446,69.253,100143.0
2018-10-10 14:00:00,82.31,82.34,82.09,82.1,121778.0,69.253,69.2782,69.0679,69.0763,121778.0
2018-10-10 14:10:00,82.1,82.21,82.09,82.16,117648.0,69.0763,69.1688,69.0679,69.1268,117648.0
2018-10-10 14:20:00,82.16,82.19,82.08,82.16,179642.0,69.1268,69.152,69.0595,69.1268,179642.0
2018-10-10 14:30:00,82.15,82.22,82.11,82.22,124148.0,69.1184,69.1773,69.0847,69.1773,124148.0
2018-10-10 14:40:00,82.21,82.3,82.15,82.2,153497.0,69.1688,69.2446,69.1184,69.1604,153497.0
2018-10-10 14:50:00,82.2,82.29,82.2,82.2,117080.0,69.1604,69.2362,69.1604,69.1604,117080.0
2018-10-10 15:00:00,82.2,82.22,82.11,82.19,213895.0,69.1604,69.1773,69.0847,69.152,213895.0
2018-10-10 15:10:00,82.19,82.2,81.99,82.04,234965.0,69.152,69.1604,68.9837,69.0258,234965.0
2018-10-10 15:20:00,82.03,82.25,82.03,82.23,139316.0,69.0174,69.2025,69.0174,69.1857,139316.0
2018-10-10 15:30:00,82.24,82.24,81.87,81.92,296975.0,69.1941,69.1941,68.8828,68.9248,296975.0
2018-10-10 15:40:00,81.91,82.02,81.68,81.95,442439.0,68.9164,69.009,68.7229,68.9501,442439.0
2018-10-10 15:50:00,81.94,81.99,81.44,81.56,716599.0,68.9417,68.9837,68.521,68.622,716599.0
2018-10-11 09:30:00,81.67,81.97,81.25,81.47,499087.0,68.7145,68.9669,68.3611,68.5462,499087.0
2018-10-11 09:40:00,81.47,81.8,81.15,81.16,209007.0,68.5462,68.8239,68.277,68.2854,209007.0
2018-10-11 09:50:00,81.15,81.15,80.57,80.58,278786.0,68.277,68.277,67.789,67.7974,278786.0
2018-10-11 10:00:00,80.57,81.22,80.57,81.05,323683.0,67.789,68.3359,67.789,68.1929,323683.0
2018-10-11 10:10:00,81.04,81.13,80.93,81.09,199901.0,68.1844,68.2602,68.0919,68.2265,199901.0
2018-10-11 10:20:00,81.07,81.09,80.67,80.67,174363.0,68.2097,68.2265,67.8731,67.8731,174363.0
2018-10-11 10:30:00,80.67,80.7,80.56,80.61,174442.0,67.8731,67.8984,67.7806,67.8227,174442.0
2018-10-11 10:40:00,80.61,80.86,80.57,80.67,197492.0,67.8227,68.033,67.789,67.8731,197492.0
2018-10-11 10:50:00,80.67,80.79,80.65,80.67,201035.0,67.8731,67.9741,67.8563,67.8731,201035.0
2018-10-11 11:00:00,80.67,80.76,80.43,80.43,388651.0,67.8731,67.9489,67.6712,67.6712,388651.0
2018-10-11 11:10:00,80.42,80.45,80.31,80.43,194571.0,67.6628,67.688,67.5702,67.6712,194571.0
2018-10-11 11:20:00,80.43,80.55,80.29,80.32,198888.0,67.6712,67.7722,67.5534,67.5787,198888.0
2018-10-11 11:30:00,80.32,80.44,80.12,80.19,226412.0,67.5787,67.6796,67.4104,67.4693,226412.0
2018-10-11 11:40:00,80.18,80.28,80.02,80.24,219769.0,67.4609,67.545,67.3262,67.5113,219769.0
2018-10-11 11:50:00,80.25,80.39,80.16,80.33,165368.0,67.5198,67.6376,67.444,67.5871,165368.0
2018-10-11 12:00:00,80.32,80.36,80.06,80.08,152276.0,67.5787,67.6123,67.3599,67.3767,152276.0
2018-10-11 12:10:00,80.08,80.09,79.84,79.89,216477.0,67.3767,67.3851,67.1748,67.2169,216477.0
2018-10-11 12:20:00,79.9,80.09,79.9,80.06,174012.0,67.2253,67.3851,67.2253,67.3599,174012.0
2018-10-11 12:30:00,80.06,80.11,79.96,80.0,138809.0,67.3599,67.402,67.2758,67.3094,138809.0
2018-10-11 12:40:00,80.0,80.04,79.86,79.87,142873.0,67.3094,67.3431,67.1916,67.2,142873.0
2018-10-11 12:50:00,79.88,79.89,79.62,79.69,150925.0,67.2085,67.2169,66.9897,67.0486,150925.0
2018-10-11 13:00:00,79.68,79.77,79.61,79.66,165000.0,67.0402,67.1159,66.9813,67.0234,165000.0
2018-10-11 13:10:00,79.65,79.85,79.62,79.82,138136.0,67.0149,67.1832,66.9897,67.158,138136.0
2018-10-11 13:20:00,79.81,79.86,79.76,79.84,167069.0,67.1496,67.1916,67.1075,67.1748,167069.0
2018-10-11 13:30:00,79.84,79.96,79.73,79.78,162718.0,67.1748,67.2758,67.0823,67.1243,162718.0
2018-10-11 13:40:00,79.77,79.78,79.66,79.66,156180.0,67.1159,67.1243,67.0234,67.0234,156180.0
2018-10-11 13:50:00,79.67,79.85,79.56,79.83,154196.0,67.0318,67.1832,66.9392,67.1664,154196.0
2018-10-11 14:00:00,79.84,79.9,79.72,79.76,186968.0,67.1748,67.2253,67.0738,67.1075,186968.0
2018-10-11 14:10:00,79.76,79.77,79.59,79.71,154922.0,67.1075,67.1159,66.9645,67.0654,154922.0
2018-10-11 14:20:00,79.7,79.79,79.57,79.73,263176.0,67.057,67.1327,66.9476,67.0823,263176.0
2018-10-11 14:30:00,79.72,79.72,79.35,79.45,292459.0,67.0738,67.0738,66.7625,66.8467,292459.0
2018-10-11 14:40:00,79.44,79.48,78.66,79.13,555114.0,66.8383,66.8719,66.182,66.5774,555114.0
2018-10-11 14:50:00,79.13,79.42,79.01,79.32,257796.0,66.5774,66.8214,66.4765,66.7373,257796.0
2018-10-11 15:00:00,79.32,79.49,79.14,79.19,246256.0,66.7373,66.8803,66.5858,66.6279,246256.0
2018-10-11 15:10:00,79.18,79.74,79.14,79.72,269506.0,66.6195,67.0907,66.5858,67.0738,269506.0
2018-10-11 15:20:00,79.74,79.78,79.56,79.63,283295.0,67.0907,67.1243,66.9392,66.9981,283295.0
2018-10-11 15:30:00,79.62,79.75,79.36,79.45,400639.0,66.9897,67.0991,66.7709,66.8467,400639.0
2018-10-11 15:40:00,79.45,79.47,79.02,79.04,487499.0,66.8467,66.8635,66.4849,66.5017,487499.0
2018-10-11 15:50:00,79.05,79.22,78.82,78.84,1029382.0,66.5101,66.6532,66.3166,66.3334,1029382.0
2018-10-12 09:30:00,79.37,79.37,78.55,79.02,449147.0,66.7794,66.7794,66.0894,66.4849,449147.0
2018-10-12 09:40:00,79.03,79.13,78.73,79.02,268374.0,66.4933,66.5774,66.2409,66.4849,268374.0
2018-10-12 09:50:00,79.02,79.23,78.87,79.01,252536.0,66.4849,66.6616,66.3587,66.4765,252536.0
2018-10-12 10:00:00,79.0,79.02,78.82,78.92,184990.0,66.4681,66.4849,66.3166,66.4007,184990.0
2018-10-12 10:10:00,78.91,78.95,78.71,78.88,218348.0,66.3923,66.426,66.2241,66.3671,218348.0
2018-10-12 10:20:00,78.86,78.96,78.7,78.86,174861.0,66.3503,66.4344,66.2156,66.3503,174861.0
2018-10-12 10:30:00,78.85,78.96,78.81,78.92,143575.0,66.3418,66.4344,66.3082,66.4007,143575.0
2018-10-12 10:40:00,78.92,79.0,78.9,78.98,159746.0,66.4007,66.4681,66.3839,66.4512,159746.0
2018-10-12 10:50:00,78.97,79.17,78.89,79.09,227317.0,66.4428,66.6111,66.3755,66.5438,227317.0
2018-10-12 11:00:00,79.09,79.15,79.02,79.14,182641.0,66.5438,66.5943,66.4849,66.5858,182641.0
2018-10-12 11:10:00,79.15,79.32,79.12,79.16,129152.0,66.5943,66.7373,66.569,66.6027,129152.0
2018-10-12 11:20:00,79.15,79.21,78.86,78.91,149968.0,66.5943,66.6447,66.3503,66.3923,149968.0
2018-10-12 11:30:00,78.91,79.01,78.85,78.99,115250.0,66.3923,66.4765,66.3418,66.4596,115250.0
2018-10-12 11:40:00,78.99,78.99,78.74,78.78,135705.0,66.4596,66.4596,66.2493,66.283,135705.0
2018-10-12 11:50:00,78.78,78.98,78.73,78.97,157383.0,66.283,66.4512,66.2409,66.4428,157383.0
2018-10-12 12:00:00,78.95,79.06,78.91,79.04,266426.0,66.426,66.5185,66.3923,66.5017,266426.0
2018-10-12 12:10:00,79.05,79.2,79.01,79.01,204802.0,66.5101,66.6363,66.4765,66.4765,204802.0
2018-10-12 12:20:00,79.01,79.01,78.76,78.81,113002.0,66.4765,66.4765,66.2661,66.3082,113002.0
2018-10-12 12:30:00,78.81,78.87,78.62,78.62,172342.0,66.3082,66.3587,66.1483,66.1483,172342.0
2018-10-12 12:40:00,78.61,78.73,78.57,78.65,113467.0,66.1399,66.2409,66.1063,66.1736,113467.0
2018-10-12 12:50:00,78.65,78.68,78.56,78.67,122764.0,66.1736,66.1988,66.0978,66.1904,122764.0
2018-10-12 13:00:00,78.67,78.83,78.59,78.79,162566.0,66.1904,66.325,66.1231,66.2914,162566.0
2018-10-12 13:10:00,78.8,79.05,78.8,78.86,143864.0,66.2998,66.5101,66.2998,66.3503,143864.0
2018-10-12 13:20:00,78.86,78.95,78.76,78.79,82798.0,66.3503,66.426,66.2661,66.2914,82798.0
2018-10-12 13:30:00,78.79,78.8,78.53,78.61,130156.0,66.2914,66.2998,66.0726,66.1399,130156.0
2018-10-12 13:40:00,78.6,78.86,78.56,78.85,167840.0,66.1315,66.3503,66.0978,66.3418,167840.0
2018-10-12 13:50:00,78.86,78.88,78.73,78.77,92929.0,66.3503,66.3671,66.2409,66.2745,92929.0
2018-10-12 14:00:00,78.77,78.82,78.66,78.81,124899.0,66.2745,66.3166,66.182,66.3082,124899.0
2018-10-12 14:10:00,78.81,78.81,78.6,78.77,175424.0,66.3082,66.3082,66.1315,66.2745,175424.0
2018-10-12 14:20:00,78.76,78.82,78.61,78.74,127863.0,66.2661,66.3166,66.1399,66.2493,127863.0
2018-10-12 14:30:00,78.75,78.77,78.6,78.61,79346.0,66.2577,66.2745,66.1315,66.1399,79346.0
2018-10-12 14:40:00,78.6,78.65,78.49,78.56,98342.0,66.1315,66.1736,66.039,66.0978,98342.0
2018-10-12 14:50:00,78.56,78.88,78.56,78.85,136748.0,66.0978,66.3671,66.0978,66.3418,136748.0
2018-10-12 15:00:00,78.85,79.0,78.77,78.92,138738.0,66.3418,66.4681,66.2745,66.4007,138738.0
2018-10-12 15:10:00,78.92,79.03,78.81,78.85,181481.0,66.4007,66.4933,66.3082,66.3418,181481.0
2018-10-12 15:20:00,78.86,79.13,78.83,79.08,186365.0,66.3503,66.5774,66.325,66.5354,186365.0
2018-10-12 15:30:00,79.09,79.16,78.97,79.03,325526.0,66.5438,66.6027,66.4428,66.4933,325526.0
2018-10-12 15:40:00,79.02,79.2,78.98,79.16,333621.0,66.4849,66.6363,66.4512,66.6027,333621.0
2018-10-12 15:50:00,79.16,79.38,79.05,79.06,655095.0,66.6027,66.7878,66.5101,66.5185,655095.0
2018-10-15 09:30:00,79.01,79.82,78.92,79.76,351652.0,66.4765,67.158,66.4007,67.1075,351652.0
2018-10-15 09:40:00,79.75,79.75,79.42,79.64,118572.0,67.0991,67.0991,66.8214,67.0065,118572.0
2018-10-15 09:50:00,79.65,79.75,79.56,79.61,137354.0,67.0149,67.0991,66.9392,66.9813,137354.0
2018-10-15 10:00:00,79.61,79.69,79.51,79.56,110835.0,66.9813,67.0486,66.8971,66.9392,110835.0
2018-10-15 10:10:00,79.57,79.98,79.55,79.97,230766.0,66.9476,67.2926,66.9308,67.2842,230766.0
2018-10-15 10:20:00,79.96,79.96,79.77,79.79,113115.0,67.2758,67.2758,67.1159,67.1327,113115.0
2018-10-15 10:30:00,79.78,80.09,79.78,80.02,120201.0,67.1243,67.3851,67.1243,67.3262,120201.0
2018-10-15 10:40:00,80.02,80.27,80.01,80.05,140576.0,67.3262,67.5366,67.3178,67.3515,140576.0
2018-10-15 10:50:00,80.05,80.15,79.99,80.08,146229.0,67.3515,67.4356,67.301,67.3767,146229.0
2018-10-15 11:00:00,80.09,80.18,79.96,79.99,193153.0,67.3851,67.4609,67.2758,67.301,193153.0
2018-10-15 11:10:00,80.0,80.1,79.95,80.04,211001.0,67.3094,67.3936,67.2674,67.3431,211001.0
2018-10-15 11:20:00,80.05,80.18,79.97,80.17,151226.0,67.3515,67.4609,67.2842,67.4525,151226.0
2018-10-15 11:30:00,80.19,80.24,80.05,80.06,131291.0,67.4693,67.5113,67.3515,67.3599,131291.0
2018-10-15 11:40:00,80.07,80.17,80.06,80.16,81565.0,67.3683,67.4525,67.3599,67.444,81565.0
2018-10-15 11:50:00,80.16,80.21,80.07,80.07,135351.0,67.444,67.4861,67.3683,67.3683,135351.0
2018-10-15 12:00:00,80.06,80.06,79.8,79.81,110881.0,67.3599,67.3599,67.1411,67.1496,110881.0
2018-10-15 12:10:00,79.82,79.93,79.78,79.91,93252.0,67.158,67.2505,67.1243,67.2337,93252.0
2018-10-15 12:20:00,79.92,79.99,79.92,79.92,88385.0,67.2421,67.301,67.2421,67.2421,88385.0
2018-10-15 12:30:00,79.92,80.08,79.91,80.03,101957.0,67.2421,67.3767,67.2337,67.3347,101957.0
2018-10-15 12:40:00,80.04,80.17,80.01,80.14,77735.0,67.3431,67.4525,67.3178,67.4272,77735.0
2018-10-15 12:50:00,80.15,80.18,80.08,80.09,64140.0,67.4356,67.4609,67.3767,67.3851,64140.0
2018-10-15 13:00:00,80.09,80.25,80.07,80.24,76166.0,67.3851,67.5198,67.3683,67.5113,76166.0
2018-10-15 13:10:00,80.24,80.27,80.14,80.21,77731.0,67.5113,67.5366,67.4272,67.4861,77731.0
2018-10-15 13:20:00,80.2,80.22,80.15,80.16,55509.0,67.4777,67.4945,67.4356,67.444,55509.0
2018-10-15 13:30:00,80.16,80.32,80.14,80.24,125062.0,67.444,67.5787,67.4272,67.5113,125062.0
2018-10-15 13:40:00,80.25,80.35,80.2,80.2,113626.0,67.5198,67.6039,67.4777,67.4777,113626.0
2018-10-15 13:50:00,80.2,80.28,80.13,80.21,122641.0,67.4777,67.545,67.4188,67.4861,122641.0
2018-10-15 14:00:00,80.22,80.23,80.12,80.16,87495.0,67.4945,67.5029,67.4104,67.444,87495.0
2018-10-15 14:10:00,80.17,80.18,80.02,80.17,238026.0,67.4525,67.4609,67.3262,67.4525,238026.0
2018-10-15 14:20:00,80.16,80.21,80.15,80.18,120403.0,67.444,67.4861,67.4356,67.4609,120403.0
2018-10-15 14:30:00,80.19,80.31,80.16,80.31,280732.0,67.4693,67.5702,67.444,67.5702,280732.0
2018-10-15 14:40:00,80.3,80.45,80.3,80.45,116685.0,67.5618,67.688,67.5618,67.688,116685.0
2018-10-15 14:50:00,80.45,80.54,80.44,80.5,174168.0,67.688,67.7638,67.6796,67.7301,174168.0
2018-10-15 15:00:00,80.51,80.52,80.28,80.32,179878.0,67.7385,67.7469,67.545,67.5787,179878.0
2018-10-15 15:10:00,80.31,80.33,80.18,80.26,211919.0,67.5702,67.5871,67.4609,67.5282,211919.0
2018-10-15 15:20:00,80.25,80.37,80.25,80.35,304459.0,67.5198,67.6207,67.5198,67.6039,304459.0
2018-10-15 15:30:00,80.35,80.36,80.23,80.26,326353.0,67.6039,67.6123,67.5029,67.5282,326353.0
2018-10-15 15:40:00,80.26,80.43,80.24,80.38,576024.0,67.5282,67.6712,67.5113,67.6291,576024.0
2018-10-15 15:50:00,80.38,80.4,80.06,80.14,1168158.0,67.6291,67.646,67.3599,67.4272,1168158.0
2018-10-16 09:30:00,79.91,80.44,79.9,80.32,468841.0,67.2337,67.6796,67.2253,67.5787,468841.0
2018-10-16 09:40:00,80.34,80.65,80.26,80.6,177914.0,67.5955,67.8563,67.5282,67.8142,177914.0
2018-10-16 09:50:00,80.59,80.64,80.42,80.64,179084.0,67.8058,67.8479,67.6628,67.8479,179084.0
2018-10-16 10:00:00,80.64,80.77,80.61,80.73,229454.0,67.8479,67.9573,67.8227,67.9236,229454.0
2018-10-16 10:10:00,80.72,80.81,80.66,80.68,168992.0,67.9152,67.9909,67.8647,67.8815,168992.0
2018-10-16 10:20:00,80.67,80.73,80.56,80.6,184468.0,67.8731,67.9236,67.7806,67.8142,184468.0
2018-10-16 10:30:00,80.59,80.67,80.46,80.46,195508.0,67.8058,67.8731,67.6964,67.6964,195508.0
2018-10-16 10:40:00,80.46,80.62,80.37,80.52,157701.0,67.6964,67.8311,67.6207,67.7469,157701.0
2018-10-16 10:50:00,80.52,80.54,80.45,80.53,160415.0,67.7469,67.7638,67.688,67.7553,160415.0
2018-10-16 11:00:00,80.54,80.57,80.38,80.41,131548.0,67.7638,67.789,67.6291,67.6544,131548.0
2018-10-16 11:10:00,80.41,80.6,80.39,80.6,189933.0,67.6544,67.8142,67.6376,67.8142,189933.0
2018-10-16 11:20:00,80.6,80.62,80.49,80.55,150027.0,67.8142,67.8311,67.7217,67.7722,150027.0
2018-10-16 11:30:00,80.55,80.66,80.5,80.65,189169.0,67.7722,67.8647,67.7301,67.8563,189169.0
2018-10-16 11:40:00,80.65,80.7,80.51,80.52,115339.0,67.8563,67.8984,67.7385,67.7469,115339.0
2018-10-16 11:50:00,80.53,80.61,80.46,80.61,110662.0,67.7553,67.8227,67.6964,67.8227,110662.0
2018-10-16 12:00:00,80.61,80.73,80.6,80.71,91912.0,67.8227,67.9236,67.8142,67.9068,91912.0
2018-10-16 12:10:00,80.72,80.73,80.58,80.59,120320.0,67.9152,67.9236,67.7974,67.8058,120320.0
2018-10-16 12:20:00,80.59,80.6,80.51,80.58,94329.0,67.8058,67.8142,67.7385,67.7974,94329.0
2018-10-16 12:30:00,80.58,80.69,80.56,80.63,107625.0,67.7974,67.89,67.7806,67.8395,107625.0
2018-10-16 12:40:00,80.62,80.73,80.61,80.69,87264.0,67.8311,67.9236,67.8227,67.89,87264.0
2018-10-16 12:50:00,80.68,80.7,80.55,80.55,92532.0,67.8815,67.8984,67.7722,67.7722,92532.0
2018-10-16 13:00:00,80.56,80.58,80.47,80.56,106381.0,67.7806,67.7974,67.7049,67.7806,106381.0
2018-10-16 13:10:00,80.56,80.59,80.52,80.55,67589.0,67.7806,67.8058,67.7469,67.7722,67589.0
2018-10-16 13:20:00,80.54,80.73,80.54,80.73,99792.0,67.7638,67.9236,67.7638,67.9236,99792.0
2018-10-16 13:30:00,80.72,80.77,80.61,80.7,185397.0,67.9152,67.9573,67.8227,67.8984,185397.0
2018-10-16 13:40:00,80.7,80.89,80.69,80.89,111261.0,67.8984,68.0582,67.89,68.0582,111261.0
2018-10-16 13:50:00,80.89,80.93,80.76,80.81,210134.0,68.0582,68.0919,67.9489,67.9909,210134.0
2018-10-16 14:00:00,80.82,80.94,80.79,80.86,114521.0,67.9993,68.1003,67.9741,68.033,114521.0
2018-10-16 14:10:00,80.86,81.01,80.86,80.93,120529.0,68.033,68.1592,68.033,68.0919,120529.0
2018-10-16 14:20:00,80.92,81.02,80.87,81.02,102166.0,68.0835,68.1676,68.0414,68.1676,102166.0
2018-10-16 14:30:00,81.02,81.09,80.98,81.08,129475.0,68.1676,68.2265,68.134,68.2181,129475.0
2018-10-16 14:40:00,81.07,81.08,81.0,81.04,90068.0,68.2097,68.2181,68.1508,68.1844,90068.0
2018-10-16 14:50:00,81.04,81.06,80.98,81.02,230717.0,68.1844,68.2013,68.134,68.1676,230717.0
2018-10-16 15:00:00,81.02,81.03,80.98,81.02,281237.0,68.1676,68.176,68.134,68.1676,281237.0
2018-10-16 15:10:00,81.01,81.02,80.89,81.0,138779.0,68.1592,68.1676,68.0582,68.1508,138779.0
2018-10-16 15:20:00,80.99,81.0,80.82,80.85,157884.0,68.1424,68.1508,67.9993,68.0246,157884.0
2018-10-16 15:30:00,80.84,80.84,80.68,80.84,202931.0,68.0162,68.0162,67.8815,68.0162,202931.0
2018-10-16 15:40:00,80.83,81.06,80.83,81.05,291669.0,68.0078,68.2013,68.0078,68.1929,291669.0
2018-10-16 15:50:00,81.05,81.09,80.92,81.0,932865.0,68.1929,68.2265,68.0835,68.1508,932865.0
2018-10-17 09:30:00,80.76,81.22,80.38,81.2,405919.0,67.9489,68.3359,67.6291,68.3191,405919.0
2018-10-17 09:40:00,81.2,81.33,80.8,80.97,157593.0,68.3191,68.4284,67.9825,68.1255,157593.0
2018-10-17 09:50:00,80.98,81.07,80.64,80.67,152583.0,68.134,68.2097,67.8479,67.8731,152583.0
2018-10-17 10:00:00,80.66,80.78,80.6,80.7,162654.0,67.8647,67.9657,67.8142,67.8984,162654.0
2018-10-17 10:10:00,80.69,80.72,80.51,80.59,261966.0,67.89,67.9152,67.7385,67.8058,261966.0
2018-10-17 10:20:00,80.58,80.69,80.52,80.67,132041.0,67.7974,67.89,67.7469,67.8731,132041.0
2018-10-17 10:30:00,80.67,81.02,80.65,81.02,173753.0,67.8731,68.1676,67.8563,68.1676,173753.0
2018-10-17 10:40:00,81.02,81.07,80.91,80.98,224860.0,68.1676,68.2097,68.0751,68.134,224860.0
2018-10-17 10:50:00,80.98,81.0,80.79,80.84,207812.0,68.134,68.1508,67.9741,68.0162,207812.0
2018-10-17 11:00:00,80.84,80.85,80.71,80.76,161068.0,68.0162,68.0246,67.9068,67.9489,161068.0
2018-10-17 11:10:00,80.77,80.98,80.72,80.85,141469.0,67.9573,68.134,67.9152,68.0246,141469.0
2018-10-17 11:20:00,80.85,81.05,80.81,81.03,129232.0,68.0246,68.1929,67.9909,68.176,129232.0
2018-10-17 11:30:00,81.04,81.2,81.01,81.18,128477.0,68.1844,68.3191,68.1592,68.3022,128477.0
2018-10-17 11:40:00,81.19,81.43,81.16,81.39,131183.0,68.3106,68.5126,68.2854,68.4789,131183.0
2018-10-17 11:50:00,81.38,81.54,81.3,81.54,152902.0,68.4705,68.6051,68.4032,68.6051,152902.0
2018-10-17 12:00:00,81.54,81.55,81.38,81.41,146102.0,68.6051,68.6135,68.4705,68.4957,146102.0
2018-10-17 12:10:00,81.41,81.55,81.4,81.47,121898.0,68.4957,68.6135,68.4873,68.5462,121898.0
2018-10-17 12:20:00,81.47,81.75,81.45,81.72,140363.0,68.5462,68.7818,68.5294,68.7566,140363.0
2018-10-17 12:30:00,81.71,81.8,81.7,81.75,132696.0,68.7482,68.8239,68.7397,68.7818,132696.0
2018-10-17 12:40:00,81.75,81.85,81.61,81.64,146224.0,68.7818,68.8659,68.664,68.6893,146224.0
2018-10-17 12:50:00,81.64,81.65,81.48,81.63,144285.0,68.6893,68.6977,68.5546,68.6808,144285.0
2018-10-17 13:00:00,81.63,81.72,81.57,81.63,108442.0,68.6808,68.7566,68.6304,68.6808,108442.0
2018-10-17 13:10:00,81.63,81.74,81.6,81.74,103633.0,68.6808,68.7734,68.6556,68.7734,103633.0
2018-10-17 13:20:00,81.73,81.88,81.72,81.87,123072.0,68.765,68.8912,68.7566,68.8828,123072.0
2018-10-17 13:30:00,81.88,81.92,81.81,81.84,138080.0,68.8912,68.9248,68.8323,68.8575,138080.0
2018-10-17 13:40:00,81.84,81.88,81.8,81.81,94426.0,68.8575,68.8912,68.8239,68.8323,94426.0
2018-10-17 13:50:00,81.81,81.98,81.8,81.98,203164.0,68.8323,68.9753,68.8239,68.9753,203164.0
2018-10-17 14:00:00,81.98,81.98,81.66,81.73,166419.0,68.9753,68.9753,68.7061,68.765,166419.0
2018-10-17 14:10:00,81.72,81.78,81.6,81.75,211029.0,68.7566,68.8071,68.6556,68.7818,211029.0
2018-10-17 14:20:00,81.74,81.79,81.57,81.69,237364.0,68.7734,68.8155,68.6304,68.7313,237364.0
2018-10-17 14:30:00,81.68,81.74,81.62,81.66,150765.0,68.7229,68.7734,68.6724,68.7061,150765.0
2018-10-17 14:40:00,81.67,81.81,81.65,81.73,157795.0,68.7145,68.8323,68.6977,68.765,157795.0
2018-10-17 14:50:00,81.73,82.02,81.72,81.95,186099.0,68.765,69.009,68.7566,68.9501,186099.0
2018-10-17 15:00:00,81.96,81.96,81.69,81.76,234110.0,68.9585,68.9585,68.7313,68.7902,234110.0
2018-10-17 15:10:00,81.75,81.88,81.73,81.85,232795.0,68.7818,68.8912,68.765,68.8659,232795.0
2018-10-17 15:20:00,81.84,82.16,81.84,82.15,464311.0,68.8575,69.1268,68.8575,69.1184,464311.0
2018-10-17 15:30:00,82.16,82.18,81.8,81.83,423224.0,69.1268,69.1436,68.8239,68.8491,423224.0
2018-10-17 15:40:00,81.83,81.84,81.72,81.82,437725.0,68.8491,68.8575,68.7566,68.8407,437725.0
2018-10-17 15:50:00,81.83,82.02,81.8,81.9,801279.0,68.8491,69.009,68.8239,68.908,801279.0
2018-10-18 09:30:00,80.71,81.22,80.61,80.71,286055.0,68.5138,68.9467,68.4289,68.5138,286055.0
2018-10-18 09:40:00,80.71,80.79,80.52,80.55,185450.0,68.5138,68.5817,68.3525,68.3779,185450.0
2018-10-18 09:50:00,80.55,80.64,80.44,80.62,168321.0,68.3779,68.4543,68.2846,68.4374,168321.0
2018-10-18 10:00:00,80.61,80.69,80.56,80.56,167815.0,68.4289,68.4968,68.3864,68.3864,167815.0
2018-10-18 10:10:00,80.57,80.74,80.56,80.67,175557.0,68.3949,68.5392,68.3864,68.4798,175557.0
2018-10-18 10:20:00,80.67,80.92,80.66,80.92,174691.0,68.4798,68.692,68.4713,68.692,174691.0
2018-10-18 10:30:00,80.91,81.21,80.9,81.2,202776.0,68.6835,68.9382,68.675,68.9297,202776.0
2018-10-18 10:40:00,81.2,81.21,81.04,81.1,128127.0,68.9297,68.9382,68.7939,68.8448,128127.0
2018-10-18 10:50:00,81.09,81.34,81.04,81.3,175436.0,68.8363,69.0486,68.7939,69.0146,175436.0
2018-10-18 11:00:00,81.29,81.31,81.08,81.08,189235.0,69.0061,69.0231,68.8278,68.8278,189235.0
2018-10-18 11:10:00,81.09,81.23,81.08,81.15,158376.0,68.8363,68.9552,68.8278,68.8873,158376.0
2018-10-18 11:20:00,81.16,81.16,81.04,81.07,200582.0,68.8958,68.8958,68.7939,68.8194,200582.0
2018-10-18 11:30:00,81.06,81.11,80.73,80.81,160553.0,68.8109,68.8533,68.5307,68.5986,160553.0
2018-10-18 11:40:00,80.81,80.83,80.55,80.64,153327.0,68.5986,68.6156,68.3779,68.4543,153327.0
2018-10-18 11:50:00,80.64,80.72,80.45,80.67,179058.0,68.4543,68.5222,68.293,68.4798,179058.0
2018-10-18 12:00:00,80.65,80.74,80.57,80.67,179362.0,68.4628,68.5392,68.3949,68.4798,179362.0
2018-10-18 12:10:00,80.67,80.7,80.57,80.61,212704.0,68.4798,68.5053,68.3949,68.4289,212704.0
2018-10-18 12:20:00,80.6,80.75,80.58,80.75,186302.0,68.4204,68.5477,68.4034,68.5477,186302.0
2018-10-18 12:30:00,80.73,80.91,80.66,80.89,184415.0,68.5307,68.6835,68.4713,68.6666,184415.0
2018-10-18 12:40:00,80.88,81.03,80.88,80.89,147842.0,68.6581,68.7854,68.6581,68.6666,147842.0
2018-10-18 12:50:00,80.9,80.97,80.77,80.88,148053.0,68.675,68.7345,68.5647,68.6581,148053.0
2018-10-18 13:00:00,80.89,80.89,80.76,80.81,140669.0,68.6666,68.6666,68.5562,68.5986,140669.0
2018-10-18 13:10:00,80.81,80.84,80.67,80.7,193730.0,68.5986,68.6241,68.4798,68.5053,193730.0
2018-10-18 13:20:00,80.71,80.8,80.59,80.67,207512.0,68.5138,68.5902,68.4119,68.4798,207512.0
2018-10-18 13:30:00,80.67,80.78,80.55,80.67,231075.0,68.4798,68.5732,68.3779,68.4798,231075.0
2018-10-18 13:40:00,80.67,80.7,80.54,80.63,226756.0,68.4798,68.5053,68.3694,68.4458,226756.0
2018-10-18 13:50:00,80.62,80.66,80.47,80.48,192383.0,68.4374,68.4713,68.31,68.3185,192383.0
2018-10-18 14:00:00,80.48,80.65,80.42,80.56,177238.0,68.3185,68.4628,68.2676,68.3864,177238.0
2018-10-18 14:10:00,80.56,80.56,80.36,80.41,135351.0,68.3864,68.3864,68.2166,68.2591,135351.0
2018-10-18 14:20:00,80.41,80.61,80.37,80.48,183171.0,68.2591,68.4289,68.2251,68.3185,183171.0
2018-10-18 14:30:00,80.47,80.6,80.42,80.49,161932.0,68.31,68.4204,68.2676,68.327,161932.0
2018-10-18 14:40:00,80.48,80.5,80.34,80.36,221911.0,68.3185,68.3355,68.1997,68.2166,221911.0
2018-10-18 14:50:00,80.36,80.43,80.25,80.27,192612.0,68.2166,68.2761,68.1233,68.1402,192612.0
2018-10-18 15:00:00,80.27,80.34,80.06,80.09,205653.0,68.1402,68.1997,67.962,67.9874,205653.0
2018-10-18 15:10:00,80.1,80.26,80.0,80.16,178158.0,67.9959,68.1318,67.911,68.0469,178158.0
2018-10-18 15:20:00,80.16,80.24,80.11,80.2,311321.0,68.0469,68.1148,68.0044,68.0808,311321.0
2018-10-18 15:30:00,80.2,80.45,80.13,80.44,284922.0,68.0808,68.293,68.0214,68.2846,284922.0
2018-10-18 15:40:00,80.44,80.5,80.22,80.37,271456.0,68.2846,68.3355,68.0978,68.2251,271456.0
2018-10-18 15:50:00,80.36,80.37,80.13,80.33,548474.0,68.2166,68.2251,68.0214,68.1912,548474.0
2018-10-19 09:30:00,84.86,85.87,84.86,85.55,2708790.0,72.0366,72.894,72.0366,72.6224,2708790.0
2018-10-19 09:40:00,85.57,85.9,85.19,85.76,757222.0,72.6393,72.9195,72.3168,72.8006,757222.0
2018-10-19 09:50:00,85.77,86.48,85.77,86.28,1106727.0,72.8091,73.4118,72.8091,73.2421,1106727.0
2018-10-19 10:00:00,86.26,86.65,85.92,86.64,1182926.0,73.2251,73.5561,72.9365,73.5477,1182926.0
2018-10-19 10:10:00,86.63,87.2,86.58,87.03,1510733.0,73.5392,74.023,73.4967,73.8787,1510733.0
2018-10-19 10:20:00,87.01,87.24,86.9,87.02,843279.0,73.8617,74.057,73.7684,73.8702,843279.0
2018-10-19 10:30:00,87.02,87.1,86.45,86.51,838214.0,73.8702,73.9381,73.3864,73.4373,838214.0
2018-10-19 10:40:00,86.51,86.84,86.37,86.62,939976.0,73.4373,73.7174,73.3185,73.5307,939976.0
2018-10-19 10:50:00,86.61,86.8,86.1,86.14,478745.0,73.5222,73.6835,73.0893,73.1232,478745.0
2018-10-19 11:00:00,86.14,86.27,85.62,86.05,556791.0,73.1232,73.2336,72.6818,73.0468,556791.0
2018-10-19 11:10:00,86.04,86.09,85.7,85.97,549387.0,73.0383,73.0808,72.7497,72.9789,549387.0
2018-10-19 11:20:00,85.97,86.0,85.66,85.76,350318.0,72.9789,73.0044,72.7157,72.8006,350318.0
2018-10-19 11:30:00,85.74,85.89,85.55,85.89,488038.0,72.7837,72.911,72.6224,72.911,488038.0
2018-10-19 11:40:00,85.9,86.04,85.72,85.88,399640.0,72.9195,73.0383,72.7667,72.9025,399640.0
2018-10-19 11:50:00,85.88,85.89,85.61,85.85,320181.0,72.9025,72.911,72.6733,72.877,320181.0
2018-10-19 12:00:00,85.85,86.04,85.74,85.75,290768.0,72.877,73.0383,72.7837,72.7921,290768.0
2018-10-19 12:10:00,85.76,85.76,85.44,85.54,527075.0,72.8006,72.8006,72.529,72.6139,527075.0
2018-10-19 12:20:00,85.53,85.68,85.45,85.66,287961.0,72.6054,72.7327,72.5375,72.7157,287961.0
2018-10-19 12:30:00,85.67,85.95,85.58,85.9,257930.0,72.7242,72.9619,72.6478,72.9195,257930.0
2018-10-19 12:40:00,85.9,85.98,85.73,85.81,258394.0,72.9195,72.9874,72.7752,72.8431,258394.0
2018-10-19 12:50:00,85.82,86.0,85.74,85.97,329185.0,72.8516,73.0044,72.7837,72.9789,329185.0
2018-10-19 13:00:00,85.96,86.48,85.91,86.34,929521.0,72.9704,73.4118,72.928,73.293,929521.0
2018-10-19 13:10:00,86.33,86.62,86.21,86.52,634626.0,73.2845,73.5307,73.1826,73.4458,634626.0
2018-10-19 13:20:00,86.52,86.75,86.45,86.72,473653.0,73.4458,73.641,73.3864,73.6156,473653.0
2018-10-19 13:30:00,86.72,86.75,86.54,86.59,445203.0,73.6156,73.641,73.4628,73.5052,445203.0
2018-10-19 13:40:00,86.6,86.65,86.43,86.55,342982.0,73.5137,73.5561,73.3694,73.4713,342982.0
2018-10-19 13:50:00,86.56,86.76,86.56,86.71,301257.0,73.4797,73.6495,73.4797,73.6071,301257.0
2018-10-19 14:00:00,86.7,86.86,86.61,86.67,329416.0,73.5986,73.7344,73.5222,73.5731,329416.0
2018-10-19 14:10:00,86.66,86.79,86.54,86.67,352768.0,73.5646,73.675,73.4628,73.5731,352768.0
2018-10-19 14:20:00,86.67,86.92,86.6,86.84,399436.0,73.5731,73.7853,73.5137,73.7174,399436.0
2018-10-19 14:30:00,86.85,86.96,86.78,86.92,249565.0,73.7259,73.8193,73.6665,73.7853,249565.0
2018-10-19 14:40:00,86.92,86.99,86.86,86.97,249488.0,73.7853,73.8448,73.7344,73.8278,249488.0
2018-10-19 14:50:00,86.96,87.19,86.93,87.15,499215.0,73.8193,74.0145,73.7938,73.9806,499215.0
2018-10-19 15:00:00,87.15,87.19,86.8,86.83,644359.0,73.9806,74.0145,73.6835,73.7089,644359.0
2018-10-19 15:10:00,86.82,87.07,86.82,87.06,537020.0,73.7005,73.9127,73.7005,73.9042,537020.0
2018-10-19 15:20:00,87.06,87.22,87.02,87.22,415501.0,73.9042,74.04,73.8702,74.04,415501.0
2018-10-19 15:30:00,87.21,87.45,87.19,87.41,654379.0,74.0315,74.2353,74.0145,74.2013,654379.0
2018-10-19 15:40:00,87.4,87.5,87.21,87.48,765347.0,74.1928,74.2777,74.0315,74.2607,765347.0
2018-10-19 15:50:00,87.48,87.76,87.31,87.37,1803557.0,74.2607,74.4984,74.1164,74.1673,1803557.0
2018-10-22 09:30:00,86.73,87.24,86.02,86.29,1257700.0,73.6241,74.057,73.0213,73.2505,1257700.0
2018-10-22 09:40:00,86.3,86.79,86.28,86.36,501235.0,73.259,73.675,73.2421,73.31,501235.0
2018-10-22 09:50:00,86.36,86.41,85.87,86.02,506172.0,73.31,73.3524,72.894,73.0213,506172.0
2018-10-22 10:00:00,86.03,86.03,85.69,85.73,432169.0,73.0298,73.0298,72.7412,72.7752,432169.0
2018-10-22 10:10:00,85.73,85.83,85.24,85.29,466002.0,72.7752,72.8601,72.3592,72.4017,466002.0
2018-10-22 10:20:00,85.3,85.61,85.25,85.43,367977.0,72.4102,72.6733,72.3677,72.5205,367977.0
2018-10-22 10:30:00,85.43,85.46,85.23,85.37,300434.0,72.5205,72.546,72.3507,72.4696,300434.0
2018-10-22 10:40:00,85.36,85.64,85.28,85.61,327184.0,72.4611,72.6988,72.3932,72.6733,327184.0
2018-10-22 10:50:00,85.61,85.8,85.56,85.8,218649.0,72.6733,72.8346,72.6309,72.8346,218649.0
2018-10-22 11:00:00,85.8,85.81,85.64,85.78,316934.0,72.8346,72.8431,72.6988,72.8176,316934.0
2018-10-22 11:10:00,85.77,85.8,85.62,85.64,219980.0,72.8091,72.8346,72.6818,72.6988,219980.0
2018-10-22 11:20:00,85.63,85.73,85.4,85.4,210223.0,72.6903,72.7752,72.495,72.495,210223.0
2018-10-22 11:30:00,85.4,85.51,85.25,85.25,195848.0,72.495,72.5884,72.3677,72.3677,195848.0
2018-10-22 11:40:00,85.25,85.48,85.24,85.44,194931.0,72.3677,72.563,72.3592,72.529,194931.0
2018-10-22 11:50:00,85.45,85.49,85.27,85.37,132127.0,72.5375,72.5714,72.3847,72.4696,132127.0
2018-10-22 12:00:00,85.37,85.57,85.32,85.46,206139.0,72.4696,72.6393,72.4271,72.546,206139.0
2018-10-22 12:10:00,85.46,85.55,85.32,85.39,203311.0,72.546,72.6224,72.4271,72.4866,203311.0
2018-10-22 12:20:00,85.39,85.5,85.36,85.46,147461.0,72.4866,72.5799,72.4611,72.546,147461.0
2018-10-22 12:30:00,85.46,85.49,85.29,85.29,147610.0,72.546,72.5714,72.4017,72.4017,147610.0
2018-10-22 12:40:00,85.3,85.55,85.29,85.53,237819.0,72.4102,72.6224,72.4017,72.6054,237819.0
2018-10-22 12:50:00,85.52,85.75,85.51,85.73,165605.0,72.5969,72.7921,72.5884,72.7752,165605.0
2018-10-22 13:00:00,85.73,85.9,85.73,85.84,200109.0,72.7752,72.9195,72.7752,72.8685,200109.0
2018-10-22 13:10:00,85.85,85.98,85.84,85.95,174616.0,72.877,72.9874,72.8685,72.9619,174616.0
2018-10-22 13:20:00,85.96,85.99,85.88,85.93,304024.0,72.9704,72.9959,72.9025,72.9449,304024.0
2018-10-22 13:30:00,85.93,86.08,85.81,86.07,232192.0,72.9449,73.0723,72.8431,73.0638,232192.0
2018-10-22 13:40:00,86.06,86.21,86.0,86.13,212045.0,73.0553,73.1826,73.0044,73.1147,212045.0
2018-10-22 13:50:00,86.13,86.25,86.1,86.2,226190.0,73.1147,73.2166,73.0893,73.1741,226190.0
2018-10-22 14:00:00,86.2,86.24,86.1,86.14,290764.0,73.1741,73.2081,73.0893,73.1232,290764.0
2018-10-22 14:10:00,86.15,86.24,86.1,86.16,159044.0,73.1317,73.2081,73.0893,73.1402,159044.0
2018-10-22 14:20:00,86.16,86.23,86.14,86.17,182289.0,73.1402,73.1996,73.1232,73.1487,182289.0
2018-10-22 14:30:00,86.16,86.3,86.13,86.21,143237.0,73.1402,73.259,73.1147,73.1826,143237.0
2018-10-22 14:40:00,86.22,86.3,86.19,86.25,171365.0,73.1911,73.259,73.1657,73.2166,171365.0
2018-10-22 14:50:00,86.26,86.33,86.24,86.29,191243.0,73.2251,73.2845,73.2081,73.2505,191243.0
2018-10-22 15:00:00,86.3,86.34,86.22,86.3,208289.0,73.259,73.293,73.1911,73.259,208289.0
2018-10-22 15:10:00,86.3,86.46,86.28,86.46,283172.0,73.259,73.3949,73.2421,73.3949,283172.0
2018-10-22 15:20:00,86.46,86.59,86.42,86.54,333309.0,73.3949,73.5052,73.3609,73.4628,333309.0
2018-10-22 15:30:00,86.54,86.67,86.46,86.48,399125.0,73.4628,73.5731,73.3949,73.4118,399125.0
2018-10-22 15:40:00,86.47,86.63,86.37,86.6,491326.0,73.4033,73.5392,73.3185,73.5137,491326.0
2018-10-22 15:50:00,86.6,86.71,86.51,86.59,959066.0,73.5137,73.6071,73.4373,73.5052,959066.0
2018-10-23 09:30:00,86.01,86.79,86.01,86.53,590527.0,73.0129,73.675,73.0129,73.4543,590527.0
2018-10-23 09:40:00,86.53,86.9,86.52,86.89,457874.0,73.4543,73.7684,73.4458,73.7599,457874.0
2018-10-23 09:50:00,86.89,87.04,86.8,86.88,535624.0,73.7599,73.8872,73.6835,73.7514,535624.0
2018-10-23 10:00:00,86.88,87.16,86.85,87.16,464858.0,73.7514,73.9891,73.7259,73.9891,464858.0
2018-10-23 10:10:00,87.16,87.27,87.07,87.11,423835.0,73.9891,74.0825,73.9127,73.9466,423835.0
2018-10-23 10:20:00,87.12,87.22,86.91,87.17,436967.0,73.9551,74.04,73.7769,73.9976,436967.0
2018-10-23 10:30:00,87.17,87.19,86.77,86.92,358530.0,73.9976,74.0145,73.658,73.7853,358530.0
2018-10-23 10:40:00,86.93,86.99,86.56,86.58,446593.0,73.7938,73.8448,73.4797,73.4967,446593.0
2018-10-23 10:50:00,86.58,86.73,86.48,86.48,261859.0,73.4967,73.6241,73.4118,73.4118,261859.0
2018-10-23 11:00:00,86.48,86.5,86.26,86.41,339313.0,73.4118,73.4288,73.2251,73.3524,339313.0
2018-10-23 11:10:00,86.41,86.51,86.37,86.49,392199.0,73.3524,73.4373,73.3185,73.4203,392199.0
2018-10-23 11:20:00,86.48,86.52,86.24,86.25,289098.0,73.4118,73.4458,73.2081,73.2166,289098.0
2018-10-23 11:30:00,86.25,86.29,86.1,86.27,276790.0,73.2166,73.2505,73.0893,73.2336,276790.0
2018-10-23 11:40:00,86.27,86.31,86.14,86.27,216966.0,73.2336,73.2675,73.1232,73.2336,216966.0
2018-10-23 11:50:00,86.27,86.29,86.12,86.2,374735.0,73.2336,73.2505,73.1062,73.1741,374735.0
2018-10-23 12:00:00,86.2,86.37,86.19,86.28,371252.0,73.1741,73.3185,73.1657,73.2421,371252.0
2018-10-23 12:10:00,86.29,86.59,86.29,86.48,323677.0,73.2505,73.5052,73.2505,73.4118,323677.0
2018-10-23 12:20:00,86.48,86.57,86.36,86.51,263870.0,73.4118,73.4882,73.31,73.4373,263870.0
2018-10-23 12:30:00,86.5,86.62,86.48,86.53,411255.0,73.4288,73.5307,73.4118,73.4543,411255.0
2018-10-23 12:40:00,86.52,86.63,86.39,86.48,324750.0,73.4458,73.5392,73.3354,73.4118,324750.0
2018-10-23 12:50:00,86.48,86.49,86.37,86.47,200018.0,73.4118,73.4203,73.3185,73.4033,200018.0
2018-10-23 13:00:00,86.48,86.78,86.47,86.78,464531.0,73.4118,73.6665,73.4033,73.6665,464531.0
2018-10-23 13:10:00,86.78,86.82,86.67,86.7,375556.0,73.6665,73.7005,73.5731,73.5986,375556.0
2018-10-23 13:20:00,86.71,86.88,86.67,86.7,216050.0,73.6071,73.7514,73.5731,73.5986,216050.0
2018-10-23 13:30:00,86.7,86.83,86.5,86.6,290487.0,73.5986,73.7089,73.4288,73.5137,290487.0
2018-10-23 13:40:00,86.61,86.8,86.54,86.7,220790.0,73.5222,73.6835,73.4628,73.5986,220790.0
2018-10-23 13:50:00,86.69,86.75,86.6,86.66,169564.0,73.5901,73.641,73.5137,73.5646,169564.0
2018-10-23 14:00:00,86.65,86.9,86.65,86.84,289139.0,73.5561,73.7684,73.5561,73.7174,289139.0
2018-10-23 14:10:00,86.85,86.99,86.83,86.98,238514.0,73.7259,73.8448,73.7089,73.8363,238514.0
2018-10-23 14:20:00,86.98,87.04,86.91,86.95,251179.0,73.8363,73.8872,73.7769,73.8108,251179.0
2018-10-23 14:30:00,86.95,87.15,86.92,87.13,214576.0,73.8108,73.9806,73.7853,73.9636,214576.0
2018-10-23 14:40:00,87.12,87.23,87.08,87.23,261299.0,73.9551,74.0485,73.9212,74.0485,261299.0
2018-10-23 14:50:00,87.22,87.3,87.1,87.16,266461.0,74.04,74.1079,73.9381,73.9891,266461.0
2018-10-23 15:00:00,87.16,87.24,87.1,87.15,290067.0,73.9891,74.057,73.9381,73.9806,290067.0
2018-10-23 15:10:00,87.14,87.16,87.01,87.13,298957.0,73.9721,73.9891,73.8617,73.9636,298957.0
2018-10-23 15:20:00,87.13,87.28,87.12,87.17,443642.0,73.9636,74.0909,73.9551,73.9976,443642.0
2018-10-23 15:30:00,87.17,87.29,87.13,87.18,544546.0,73.9976,74.0994,73.9636,74.0061,544546.0
2018-10-23 15:40:00,87.19,87.27,87.12,87.19,619002.0,74.0145,74.0825,73.9551,74.0145,619002.0
2018-10-23 15:50:00,87.19,87.2,87.05,87.15,875660.0,74.0145,74.023,73.8957,73.9806,875660.0
2018-10-24 09:30:00,87.28,88.83,87.22,88.76,1553472.0,74.0909,75.4067,74.04,75.3473,1553472.0
2018-10-24 09:40:00,88.76,88.83,88.3,88.38,412180.0,75.3473,75.4067,74.9568,75.0247,412180.0
2018-10-24 09:50:00,88.39,88.45,88.16,88.36,542869.0,75.0332,75.0841,74.838,75.0077,542869.0
2018-10-24 10:00:00,88.36,88.65,88.33,88.48,651617.0,75.0077,75.2539,74.9823,75.1096,651617.0
2018-10-24 10:10:00,88.48,88.86,88.47,88.76,505280.0,75.1096,75.4322,75.1011,75.3473,505280.0
2018-10-24 10:20:00,88.77,89.14,88.77,89.0,797780.0,75.3558,75.6699,75.3558,75.551,797780.0
2018-10-24 10:30:00,89.0,89.1,88.83,88.92,373122.0,75.551,75.6359,75.4067,75.4831,373122.0
2018-10-24 10:40:00,88.92,88.94,88.6,88.69,276481.0,75.4831,75.5001,75.2115,75.2879,276481.0
2018-10-24 10:50:00,88.7,88.71,88.55,88.6,263239.0,75.2964,75.3049,75.169,75.2115,263239.0
2018-10-24 11:00:00,88.61,88.7,88.51,88.66,594679.0,75.22,75.2964,75.1351,75.2624,594679.0
2018-10-24 11:10:00,88.67,89.02,88.66,88.95,463876.0,75.2709,75.568,75.2624,75.5086,463876.0
2018-10-24 11:20:00,88.94,89.42,88.93,89.36,536630.0,75.5001,75.9076,75.4916,75.8566,536630.0
2018-10-24 11:30:00,89.36,89.38,89.13,89.22,697216.0,75.8566,75.8736,75.6614,75.7378,697216.0
2018-10-24 11:40:00,89.22,89.42,89.16,89.28,490189.0,75.7378,75.9076,75.6869,75.7887,490189.0
2018-10-24 11:50:00,89.28,89.74,89.25,89.65,545639.0,75.7887,76.1792,75.7633,76.1028,545639.0
2018-10-24 12:00:00,89.65,89.79,89.47,89.72,405149.0,76.1028,76.2217,75.95,76.1622,405149.0
2018-10-24 12:10:00,89.73,89.9,89.71,89.83,498006.0,76.1707,76.315,76.1537,76.2556,498006.0
2018-10-24 12:20:00,89.83,89.95,89.79,89.94,470404.0,76.2556,76.3575,76.2217,76.349,470404.0
2018-10-24 12:30:00,89.94,89.94,89.57,89.57,549120.0,76.349,76.349,76.0349,76.0349,549120.0
2018-10-24 12:40:00,89.56,89.66,89.52,89.65,198330.0,76.0264,76.1113,75.9925,76.1028,198330.0
2018-10-24 12:50:00,89.65,89.86,89.55,89.64,213926.0,76.1028,76.2811,76.0179,76.0943,213926.0
2018-10-24 13:00:00,89.65,89.65,89.29,89.33,191423.0,76.1028,76.1028,75.7972,75.8312,191423.0
2018-10-24 13:10:00,89.33,89.46,89.25,89.45,181579.0,75.8312,75.9415,75.7633,75.933,181579.0
2018-10-24 13:20:00,89.45,89.64,89.4,89.62,396127.0,75.933,76.0943,75.8906,76.0773,396127.0
2018-10-24 13:30:00,89.62,89.95,89.59,89.92,558046.0,76.0773,76.3575,76.0519,76.332,558046.0
2018-10-24 13:40:00,89.93,90.35,89.84,90.23,1704371.0,76.3405,76.697,76.2641,76.5952,1704371.0
2018-10-24 13:50:00,90.24,90.35,90.0,90.21,380945.0,76.6037,76.697,76.3999,76.5782,380945.0
2018-10-24 14:00:00,90.21,90.3,90.12,90.24,307661.0,76.5782,76.6546,76.5018,76.6037,307661.0
2018-10-24 14:10:00,90.24,90.38,90.07,90.26,479173.0,76.6037,76.7225,76.4593,76.6206,479173.0
2018-10-24 14:20:00,90.26,90.59,90.19,90.43,900683.0,76.6206,76.9008,76.5612,76.7649,900683.0
2018-10-24 14:30:00,90.42,90.7,90.31,90.65,536006.0,76.7565,76.9941,76.6631,76.9517,536006.0
2018-10-24 14:40:00,90.66,90.67,90.27,90.32,432249.0,76.9602,76.9687,76.6291,76.6716,432249.0
2018-10-24 14:50:00,90.31,90.43,90.17,90.28,345063.0,76.6631,76.7649,76.5442,76.6376,345063.0
2018-10-24 15:00:00,90.28,90.31,90.0,90.13,624394.0,76.6376,76.6631,76.3999,76.5103,624394.0
2018-10-24 15:10:00,90.13,90.35,90.04,90.26,398378.0,76.5103,76.697,76.4339,76.6206,398378.0
2018-10-24 15:20:00,90.27,90.28,89.88,89.94,454006.0,76.6291,76.6376,76.2981,76.349,454006.0
2018-10-24 15:30:00,89.94,90.06,89.82,90.05,1003581.0,76.349,76.4509,76.2471,76.4424,1003581.0
2018-10-24 15:40:00,90.04,90.08,89.49,89.51,982418.0,76.4339,76.4678,75.967,75.984,982418.0
2018-10-24 15:50:00,89.51,89.66,89.12,89.43,1441155.0,75.984,76.1113,75.6529,75.9161,1441155.0
2018-10-25 09:30:00,88.11,88.5,87.3,88.17,1033436.0,74.7955,75.1266,74.1079,74.8465,1033436.0
2018-10-25 09:40:00,88.18,88.65,88.16,88.3,477206.0,74.8549,75.2539,74.838,74.9568,477206.0
2018-10-25 09:50:00,88.3,88.65,88.03,88.37,547862.0,74.9568,75.2539,74.7276,75.0162,547862.0
2018-10-25 10:00:00,88.37,88.45,88.17,88.31,379513.0,75.0162,75.0841,74.8465,74.9653,379513.0
2018-10-25 10:10:00,88.3,88.68,88.21,88.61,307362.0,74.9568,75.2794,74.8804,75.22,307362.0
2018-10-25 10:20:00,88.61,88.67,88.36,88.39,235094.0,75.22,75.2709,75.0077,75.0332,235094.0
2018-10-25 10:30:00,88.39,88.62,88.27,88.48,352552.0,75.0332,75.2285,74.9313,75.1096,352552.0
2018-10-25 10:40:00,88.47,88.48,88.18,88.27,252276.0,75.1011,75.1096,74.8549,74.9313,252276.0
2018-10-25 10:50:00,88.27,88.46,88.23,88.36,334240.0,74.9313,75.0926,74.8974,75.0077,334240.0
2018-10-25 11:00:00,88.36,88.44,88.2,88.34,344461.0,75.0077,75.0757,74.8719,74.9908,344461.0
2018-10-25 11:10:00,88.34,88.51,88.19,88.5,290200.0,74.9908,75.1351,74.8634,75.1266,290200.0
2018-10-25 11:20:00,88.5,88.87,88.5,88.67,252091.0,75.1266,75.4407,75.1266,75.2709,252091.0
2018-10-25 11:30:00,88.67,88.74,88.4,88.44,154067.0,75.2709,75.3303,75.0417,75.0757,154067.0
2018-10-25 11:40:00,88.44,88.51,88.34,88.5,142098.0,75.0757,75.1351,74.9908,75.1266,142098.0
2018-10-25 11:50:00,88.5,88.55,88.43,88.43,143500.0,75.1266,75.169,75.0672,75.0672,143500.0
2018-10-25 12:00:00,88.44,88.57,88.34,88.49,206705.0,75.0757,75.186,74.9908,75.1181,206705.0
2018-10-25 12:10:00,88.49,88.57,88.44,88.51,158478.0,75.1181,75.186,75.0757,75.1351,158478.0
2018-10-25 12:20:00,88.5,88.6,88.47,88.58,249237.0,75.1266,75.2115,75.1011,75.1945,249237.0
2018-10-25 12:30:00,88.58,88.83,88.54,88.8,132249.0,75.1945,75.4067,75.1605,75.3813,132249.0
2018-10-25 12:40:00,88.8,88.9,88.75,88.89,159491.0,75.3813,75.4661,75.3388,75.4577,159491.0
2018-10-25 12:50:00,88.9,89.08,88.9,89.04,248156.0,75.4661,75.6189,75.4661,75.585,248156.0
2018-10-25 13:00:00,89.04,89.1,88.94,88.97,212056.0,75.585,75.6359,75.5001,75.5256,212056.0
2018-10-25 13:10:00,88.97,88.98,88.81,88.81,270511.0,75.5256,75.5341,75.3897,75.3897,270511.0
2018-10-25 13:20:00,88.81,88.95,88.8,88.89,136363.0,75.3897,75.5086,75.3813,75.4577,136363.0
2018-10-25 13:30:00,88.89,89.13,88.81,89.06,229653.0,75.4577,75.6614,75.3897,75.602,229653.0
2018-10-25 13:40:00,89.06,89.16,88.99,89.14,191259.0,75.602,75.6869,75.5425,75.6699,191259.0
2018-10-25 13:50:00,89.13,89.14,88.74,88.79,167724.0,75.6614,75.6699,75.3303,75.3728,167724.0
2018-10-25 14:00:00,88.79,89.03,88.78,89.0,188457.0,75.3728,75.5765,75.3643,75.551,188457.0
2018-10-25 14:10:00,89.0,89.1,88.9,88.91,181078.0,75.551,75.6359,75.4661,75.4746,181078.0
2018-10-25 14:20:00,88.92,89.25,88.9,89.23,246375.0,75.4831,75.7633,75.4661,75.7463,246375.0
2018-10-25 14:30:00,89.23,89.33,89.1,89.23,313469.0,75.7463,75.8312,75.6359,75.7463,313469.0
2018-10-25 14:40:00,89.23,89.25,89.16,89.22,174591.0,75.7463,75.7633,75.6869,75.7378,174591.0
2018-10-25 14:50:00,89.22,89.22,89.03,89.1,192700.0,75.7378,75.7378,75.5765,75.6359,192700.0
2018-10-25 15:00:00,89.1,89.13,89.02,89.03,187223.0,75.6359,75.6614,75.568,75.5765,187223.0
2018-10-25 15:10:00,89.02,89.21,89.02,89.17,187797.0,75.568,75.7293,75.568,75.6953,187797.0
2018-10-25 15:20:00,89.17,89.19,89.07,89.12,300927.0,75.6953,75.7123,75.6105,75.6529,300927.0
2018-10-25 15:30:00,89.13,89.16,88.91,88.97,354060.0,75.6614,75.6869,75.4746,75.5256,354060.0
2018-10-25 15:40:00,88.96,89.03,88.85,88.86,552244.0,75.5171,75.5765,75.4237,75.4322,552244.0
2018-10-25 15:50:00,88.85,89.02,88.75,89.0,961340.0,75.4237,75.568,75.3388,75.551,961340.0
2018-10-26 09:30:00,88.69,89.1,88.3,88.82,699224.0,75.2879,75.6359,74.9568,75.3982,699224.0
2018-10-26 09:40:00,88.79,89.17,88.76,89.1,299985.0,75.3728,75.6953,75.3473,75.6359,299985.0
2018-10-26 09:50:00,89.1,89.15,88.75,88.89,463257.0,75.6359,75.6784,75.3388,75.4577,463257.0
2018-10-26 10:00:00,88.9,88.92,88.51,88.67,397495.0,75.4661,75.4831,75.1351,75.2709,397495.0
2018-10-26 10:10:00,88.66,88.77,88.5,88.77,243515.0,75.2624,75.3558,75.1266,75.3558,243515.0
2018-10-26 10:20:00,88.77,88.86,88.59,88.59,180040.0,75.3558,75.4322,75.203,75.203,180040.0
2018-10-26 10:30:00,88.6,88.61,88.24,88.36,286891.0,75.2115,75.22,74.9059,75.0077,286891.0
2018-10-26 10:40:00,88.36,88.39,87.99,88.03,270757.0,75.0077,75.0332,74.6937,74.7276,270757.0
2018-10-26 10:50:00,88.02,88.11,87.8,87.82,382466.0,74.7191,74.7955,74.5324,74.5493,382466.0
2018-10-26 11:00:00,87.82,88.29,87.82,88.21,316249.0,74.5493,74.9483,74.5493,74.8804,316249.0
2018-10-26 11:10:00,88.22,88.34,88.1,88.19,326180.0,74.8889,74.9908,74.787,74.8634,326180.0
2018-10-26 11:20:00,88.19,88.25,87.99,88.21,249519.0,74.8634,74.9144,74.6937,74.8804,249519.0
2018-10-26 11:30:00,88.23,88.41,88.16,88.21,214967.0,74.8974,75.0502,74.838,74.8804,214967.0
2018-10-26 11:40:00,88.22,88.27,88.01,88.15,177613.0,74.8889,74.9313,74.7106,74.8295,177613.0
2018-10-26 11:50:00,88.15,88.37,88.14,88.15,190629.0,74.8295,75.0162,74.821,74.8295,190629.0
2018-10-26 12:00:00,88.16,88.24,87.96,88.14,323288.0,74.838,74.9059,74.6682,74.821,323288.0
2018-10-26 12:10:00,88.15,88.17,87.82,87.95,145007.0,74.8295,74.8465,74.5493,74.6597,145007.0
2018-10-26 12:20:00,87.95,88.07,87.85,88.01,183505.0,74.6597,74.7616,74.5748,74.7106,183505.0
2018-10-26 12:30:00,88.0,88.16,87.96,88.1,209477.0,74.7021,74.838,74.6682,74.787,209477.0
2018-10-26 12:40:00,88.1,88.3,88.07,88.3,181490.0,74.787,74.9568,74.7616,74.9568,181490.0
2018-10-26 12:50:00,88.3,88.34,88.13,88.34,160570.0,74.9568,74.9908,74.8125,74.9908,160570.0
2018-10-26 13:00:00,88.34,88.5,88.29,88.3,297739.0,74.9908,75.1266,74.9483,74.9568,297739.0
2018-10-26 13:10:00,88.29,88.33,88.04,88.12,250650.0,74.9483,74.9823,74.7361,74.804,250650.0
2018-10-26 13:20:00,88.12,88.17,88.04,88.11,146770.0,74.804,74.8465,74.7361,74.7955,146770.0
2018-10-26 13:30:00,88.11,88.11,87.92,87.98,197543.0,74.7955,74.7955,74.6342,74.6852,197543.0
2018-10-26 13:40:00,87.98,88.35,87.98,88.31,196619.0,74.6852,74.9993,74.6852,74.9653,196619.0
2018-10-26 13:50:00,88.31,88.44,88.24,88.42,168394.0,74.9653,75.0757,74.9059,75.0587,168394.0
2018-10-26 14:00:00,88.42,88.49,88.2,88.35,221631.0,75.0587,75.1181,74.8719,74.9993,221631.0
2018-10-26 14:10:00,88.34,88.4,88.24,88.36,244967.0,74.9908,75.0417,74.9059,75.0077,244967.0
2018-10-26 14:20:00,88.35,88.45,88.11,88.38,222899.0,74.9993,75.0841,74.7955,75.0247,222899.0
2018-10-26 14:30:00,88.38,88.6,88.34,88.53,185486.0,75.0247,75.2115,74.9908,75.1521,185486.0
2018-10-26 14:40:00,88.54,88.58,88.27,88.3,163568.0,75.1605,75.1945,74.9313,74.9568,163568.0
2018-10-26 14:50:00,88.3,88.33,87.84,87.95,284703.0,74.9568,74.9823,74.5663,74.6597,284703.0
2018-10-26 15:00:00,87.94,87.94,87.54,87.62,452155.0,74.6512,74.6512,74.3117,74.3796,452155.0
2018-10-26 15:10:00,87.61,87.83,87.38,87.79,402970.0,74.3711,74.5578,74.1758,74.5239,402970.0
2018-10-26 15:20:00,87.8,88.0,87.75,87.93,314076.0,74.5324,74.7021,74.4899,74.6427,314076.0
2018-10-26 15:30:00,87.92,87.94,87.53,87.77,455266.0,74.6342,74.6512,74.3032,74.5069,455266.0
2018-10-26 15:40:00,87.76,88.2,87.5,88.06,549097.0,74.4984,74.8719,74.2777,74.7531,549097.0
2018-10-26 15:50:00,88.06,88.4,87.66,87.84,846286.0,74.7531,75.0417,74.4135,74.5663,846286.0
2018-10-29 09:30:00,88.29,88.99,88.26,88.68,303381.0,74.9483,75.5425,74.9229,75.2794,303381.0
2018-10-29 09:40:00,88.67,89.19,88.65,89.12,287336.0,75.2709,75.7123,75.2539,75.6529,287336.0
2018-10-29 09:50:00,89.12,89.25,88.99,89.23,200130.0,75.6529,75.7633,75.5425,75.7463,200130.0
2018-10-29 10:00:00,89.24,89.33,89.18,89.31,177917.0,75.7548,75.8312,75.7038,75.8142,177917.0
2018-10-29 10:10:00,89.3,89.42,89.21,89.39,272175.0,75.8057,75.9076,75.7293,75.8821,272175.0
2018-10-29 10:20:00,89.37,89.41,89.25,89.3,255292.0,75.8651,75.8991,75.7633,75.8057,255292.0
2018-10-29 10:30:00,89.3,89.33,89.06,89.1,293159.0,75.8057,75.8312,75.602,75.6359,293159.0
2018-10-29 10:40:00,89.09,89.12,88.8,88.88,200411.0,75.6274,75.6529,75.3813,75.4492,200411.0
2018-10-29 10:50:00,88.88,88.93,88.76,88.86,216347.0,75.4492,75.4916,75.3473,75.4322,216347.0
2018-10-29 11:00:00,88.86,88.91,88.62,88.63,314103.0,75.4322,75.4746,75.2285,75.2369,314103.0
2018-10-29 11:10:00,88.63,88.72,88.48,88.7,235867.0,75.2369,75.3133,75.1096,75.2964,235867.0
2018-10-29 11:20:00,88.7,88.82,88.64,88.71,225567.0,75.2964,75.3982,75.2454,75.3049,225567.0
2018-10-29 11:30:00,88.73,88.84,88.68,88.73,100446.0,75.3218,75.4152,75.2794,75.3218,100446.0
2018-10-29 11:40:00,88.72,88.86,88.71,88.76,91563.0,75.3133,75.4322,75.3049,75.3473,91563.0
2018-10-29 11:50:00,88.75,88.87,88.61,88.7,180646.0,75.3388,75.4407,75.22,75.2964,180646.0
2018-10-29 12:00:00,88.69,88.83,88.63,88.7,201374.0,75.2879,75.4067,75.2369,75.2964,201374.0
2018-10-29 12:10:00,88.71,89.03,88.66,88.95,201076.0,75.3049,75.5765,75.2624,75.5086,201076.0
2018-10-29 12:20:00,88.96,89.05,88.89,89.03,202101.0,75.5171,75.5935,75.4577,75.5765,202101.0
2018-10-29 12:30:00,89.04,89.04,88.78,88.88,172380.0,75.585,75.585,75.3643,75.4492,172380.0
2018-10-29 12:40:00,88.88,89.01,88.8,88.86,135735.0,75.4492,75.5595,75.3813,75.4322,135735.0
2018-10-29 12:50:00,88.86,88.9,88.54,88.6,262568.0,75.4322,75.4661,75.1605,75.2115,262568.0
2018-10-29 13:00:00,88.59,88.91,88.58,88.91,192849.0,75.203,75.4746,75.1945,75.4746,192849.0
2018-10-29 13:10:00,88.89,88.9,88.78,88.84,106257.0,75.4577,75.4661,75.3643,75.4152,106257.0
2018-10-29 13:20:00,88.84,88.87,88.68,88.7,85341.0,75.4152,75.4407,75.2794,75.2964,85341.0
2018-10-29 13:30:00,88.69,88.97,88.68,88.94,104405.0,75.2879,75.5256,75.2794,75.5001,104405.0
2018-10-29 13:40:00,88.93,88.96,88.78,88.88,209321.0,75.4916,75.5171,75.3643,75.4492,209321.0
2018-10-29 13:50:00,88.87,88.95,88.8,88.81,150384.0,75.4407,75.5086,75.3813,75.3897,150384.0
2018-10-29 14:00:00,88.81,88.81,88.49,88.59,197728.0,75.3897,75.3897,75.1181,75.203,197728.0
2018-10-29 14:10:00,88.58,88.59,88.14,88.3,355040.0,75.1945,75.203,74.821,74.9568,355040.0
2018-10-29 14:20:00,88.29,88.49,88.25,88.41,199508.0,74.9483,75.1181,74.9144,75.0502,199508.0
2018-10-29 14:30:00,88.41,88.45,88.27,88.3,243368.0,75.0502,75.0841,74.9313,74.9568,243368.0
2018-10-29 14:40:00,88.3,88.54,88.29,88.46,180090.0,74.9568,75.1605,74.9483,75.0926,180090.0
2018-10-29 14:50:00,88.46,88.48,88.17,88.25,294008.0,75.0926,75.1096,74.8465,74.9144,294008.0
2018-10-29 15:00:00,88.26,88.27,88.05,88.17,289995.0,74.9229,74.9313,74.7446,74.8465,289995.0
2018-10-29 15:10:00,88.16,88.28,87.98,88.23,318485.0,74.838,74.9398,74.6852,74.8974,318485.0
2018-10-29 15:20:00,88.22,88.23,87.96,88.08,319841.0,74.8889,74.8974,74.6682,74.7701,319841.0
2018-10-29 15:30:00,88.07,88.11,87.89,87.98,460608.0,74.7616,74.7955,74.6088,74.6852,460608.0
2018-10-29 15:40:00,87.96,88.19,87.44,88.02,626311.0,74.6682,74.8634,74.2268,74.7191,626311.0
2018-10-29 15:50:00,88.03,88.31,88.01,88.27,677667.0,74.7276,74.9653,74.7106,74.9313,677667.0
2018-10-30 09:30:00,88.85,89.21,88.57,89.05,612379.0,75.4237,75.7293,75.186,75.5935,612379.0
2018-10-30 09:40:00,89.08,89.36,88.98,89.13,428155.0,75.6189,75.8566,75.5341,75.6614,428155.0
2018-10-30 09:50:00,89.12,89.38,88.94,89.38,372368.0,75.6529,75.8736,75.5001,75.8736,372368.0
2018-10-30 10:00:00,89.38,89.44,89.14,89.28,300813.0,75.8736,75.9245,75.6699,75.7887,300813.0
2018-10-30 10:10:00,89.28,89.43,89.13,89.25,352362.0,75.7887,75.9161,75.6614,75.7633,352362.0
2018-10-30 10:20:00,89.25,89.25,88.93,88.98,253505.0,75.7633,75.7633,75.4916,75.5341,253505.0
2018-10-30 10:30:00,88.98,89.0,88.67,88.95,336383.0,75.5341,75.551,75.2709,75.5086,336383.0
2018-10-30 10:40:00,88.93,89.04,88.7,88.71,253532.0,75.4916,75.585,75.2964,75.3049,253532.0
2018-10-30 10:50:00,88.7,88.74,88.47,88.7,341232.0,75.2964,75.3303,75.1011,75.2964,341232.0
2018-10-30 11:00:00,88.7,88.78,88.63,88.7,249472.0,75.2964,75.3643,75.2369,75.2964,249472.0
2018-10-30 11:10:00,88.7,88.76,88.53,88.68,197945.0,75.2964,75.3473,75.1521,75.2794,197945.0
2018-10-30 11:20:00,88.67,88.93,88.65,88.88,279807.0,75.2709,75.4916,75.2539,75.4492,279807.0
2018-10-30 11:30:00,88.87,88.91,88.79,88.82,179479.0,75.4407,75.4746,75.3728,75.3982,179479.0
2018-10-30 11:40:00,88.82,89.01,88.74,88.74,230791.0,75.3982,75.5595,75.3303,75.3303,230791.0
2018-10-30 11:50:00,88.75,88.75,88.52,88.58,178547.0,75.3388,75.3388,75.1436,75.1945,178547.0
2018-10-30 12:00:00,88.58,88.67,88.44,88.46,214701.0,75.1945,75.2709,75.0757,75.0926,214701.0
2018-10-30 12:10:00,88.46,88.55,88.24,88.32,180771.0,75.0926,75.169,74.9059,74.9738,180771.0
2018-10-30 12:20:00,88.32,88.46,88.23,88.44,135076.0,74.9738,75.0926,74.8974,75.0757,135076.0
2018-10-30 12:30:00,88.45,88.45,88.2,88.37,133396.0,75.0841,75.0841,74.8719,75.0162,133396.0
2018-10-30 12:40:00,88.37,88.5,88.28,88.49,133715.0,75.0162,75.1266,74.9398,75.1181,133715.0
2018-10-30 12:50:00,88.49,88.6,88.29,88.32,149907.0,75.1181,75.2115,74.9483,74.9738,149907.0
2018-10-30 13:00:00,88.33,88.56,88.31,88.47,132886.0,74.9823,75.1775,74.9653,75.1011,132886.0
2018-10-30 13:10:00,88.47,88.63,88.42,88.55,158413.0,75.1011,75.2369,75.0587,75.169,158413.0
2018-10-30 13:20:00,88.54,88.67,88.49,88.52,162072.0,75.1605,75.2709,75.1181,75.1436,162072.0
2018-10-30 13:30:00,88.51,88.74,88.45,88.69,152671.0,75.1351,75.3303,75.0841,75.2879,152671.0
2018-10-30 13:40:00,88.68,88.77,88.61,88.77,156063.0,75.2794,75.3558,75.22,75.3558,156063.0
2018-10-30 13:50:00,88.77,88.96,88.71,88.96,114841.0,75.3558,75.5171,75.3049,75.5171,114841.0
2018-10-30 14:00:00,88.95,88.99,88.7,88.75,147558.0,75.5086,75.5425,75.2964,75.3388,147558.0
2018-10-30 14:10:00,88.74,88.8,88.61,88.7,176556.0,75.3303,75.3813,75.22,75.2964,176556.0
2018-10-30 14:20:00,88.7,88.86,88.67,88.73,295474.0,75.2964,75.4322,75.2709,75.3218,295474.0
2018-10-30 14:30:00,88.73,88.82,88.64,88.72,302076.0,75.3218,75.3982,75.2454,75.3133,302076.0
2018-10-30 14:40:00,88.72,88.82,88.69,88.8,172887.0,75.3133,75.3982,75.2879,75.3813,172887.0
2018-10-30 14:50:00,88.78,88.96,88.76,88.84,344327.0,75.3643,75.5171,75.3473,75.4152,344327.0
2018-10-30 15:00:00,88.84,88.87,88.62,88.74,258373.0,75.4152,75.4407,75.2285,75.3303,258373.0
2018-10-30 15:10:00,88.74,88.88,88.69,88.7,311371.0,75.3303,75.4492,75.2879,75.2964,311371.0
2018-10-30 15:20:00,88.7,88.92,88.6,88.87,293140.0,75.2964,75.4831,75.2115,75.4407,293140.0
2018-10-30 15:30:00,88.88,89.0,88.81,88.89,382416.0,75.4492,75.551,75.3897,75.4577,382416.0
2018-10-30 15:40:00,88.9,89.06,88.88,89.04,450242.0,75.4661,75.602,75.4492,75.585,450242.0
2018-10-30 15:50:00,89.04,89.3,89.03,89.16,598986.0,75.585,75.8057,75.5765,75.6869,598986.0
2018-10-31 09:30:00,88.77,88.78,87.93,88.19,428384.0,75.3558,75.3643,74.6427,74.8634,428384.0
2018-10-31 09:40:00,88.16,88.25,87.92,88.15,266176.0,74.838,74.9144,74.6342,74.8295,266176.0
2018-10-31 09:50:00,88.16,88.2,87.82,87.91,285515.0,74.838,74.8719,74.5493,74.6257,285515.0
2018-10-31 10:00:00,87.91,87.94,87.3,87.52,339467.0,74.6257,74.6512,74.1079,74.2947,339467.0
2018-10-31 10:10:00,87.52,87.53,87.27,87.49,250067.0,74.2947,74.3032,74.0825,74.2692,250067.0
2018-10-31 10:20:00,87.49,87.86,87.45,87.81,270523.0,74.2692,74.5833,74.2353,74.5409,270523.0
2018-10-31 10:30:00,87.82,87.82,87.49,87.5,282585.0,74.5493,74.5493,74.2692,74.2777,282585.0
2018-10-31 10:40:00,87.5,87.9,87.49,87.89,275636.0,74.2777,74.6173,74.2692,74.6088,275636.0
2018-10-31 10:50:00,87.9,88.07,87.88,88.03,208713.0,74.6173,74.7616,74.6003,74.7276,208713.0
2018-10-31 11:00:00,88.03,88.1,87.89,88.06,167663.0,74.7276,74.787,74.6088,74.7531,167663.0
2018-10-31 11:10:00,88.05,88.11,87.95,88.1,152690.0,74.7446,74.7955,74.6597,74.787,152690.0
2018-10-31 11:20:00,88.09,88.13,88.03,88.05,150953.0,74.7785,74.8125,74.7276,74.7446,150953.0
2018-10-31 11:30:00,88.05,88.21,88.03,88.21,141562.0,74.7446,74.8804,74.7276,74.8804,141562.0
2018-10-31 11:40:00,88.21,88.42,88.21,88.26,142529.0,74.8804,75.0587,74.8804,74.9229,142529.0
2018-10-31 11:50:00,88.26,88.31,88.18,88.27,135669.0,74.9229,74.9653,74.8549,74.9313,135669.0
2018-10-31 12:00:00,88.27,88.31,88.19,88.29,231769.0,74.9313,74.9653,74.8634,74.9483,231769.0
2018-10-31 12:10:00,88.29,88.35,88.15,88.19,141814.0,74.9483,74.9993,74.8295,74.8634,141814.0
2018-10-31 12:20:00,88.19,88.35,88.18,88.31,128275.0,74.8634,74.9993,74.8549,74.9653,128275.0
2018-10-31 12:30:00,88.32,88.48,88.22,88.48,148392.0,74.9738,75.1096,74.8889,75.1096,148392.0
2018-10-31 12:40:00,88.48,88.65,88.46,88.58,161040.0,75.1096,75.2539,75.0926,75.1945,161040.0
2018-10-31 12:50:00,88.58,88.77,88.48,88.71,149005.0,75.1945,75.3558,75.1096,75.3049,149005.0
2018-10-31 13:00:00,88.71,88.77,88.67,88.72,73320.0,75.3049,75.3558,75.2709,75.3133,73320.0
2018-10-31 13:10:00,88.73,88.86,88.72,88.77,112742.0,75.3218,75.4322,75.3133,75.3558,112742.0
2018-10-31 13:20:00,88.77,88.87,88.72,88.79,118258.0,75.3558,75.4407,75.3133,75.3728,118258.0
2018-10-31 13:30:00,88.79,88.86,88.67,88.72,84619.0,75.3728,75.4322,75.2709,75.3133,84619.0
2018-10-31 13:40:00,88.71,88.97,88.68,88.93,111397.0,75.3049,75.5256,75.2794,75.4916,111397.0
2018-10-31 13:50:00,88.92,89.11,88.87,88.98,202809.0,75.4831,75.6444,75.4407,75.5341,202809.0
2018-10-31 14:00:00,88.98,89.08,88.88,89.07,139916.0,75.5341,75.6189,75.4492,75.6105,139916.0
2018-10-31 14:10:00,89.08,89.32,89.06,89.21,222664.0,75.6189,75.8227,75.602,75.7293,222664.0
2018-10-31 14:20:00,89.21,89.26,89.11,89.17,119365.0,75.7293,75.7717,75.6444,75.6953,119365.0
2018-10-31 14:30:00,89.17,89.17,88.97,89.07,175000.0,75.6953,75.6953,75.5256,75.6105,175000.0
2018-10-31 14:40:00,89.07,89.16,89.02,89.04,114894.0,75.6105,75.6869,75.568,75.585,114894.0
2018-10-31 14:50:00,89.04,89.18,89.0,89.15,131054.0,75.585,75.7038,75.551,75.6784,131054.0
2018-10-31 15:00:00,89.16,89.26,89.02,89.03,175812.0,75.6869,75.7717,75.568,75.5765,175812.0
2018-10-31 15:10:00,89.02,89.09,88.89,88.89,154889.0,75.568,75.6274,75.4577,75.4577,154889.0
2018-10-31 15:20:00,88.9,88.93,88.74,88.88,199196.0,75.4661,75.4916,75.3303,75.4492,199196.0
2018-10-31 15:30:00,88.87,88.89,88.6,88.61,299591.0,75.4407,75.4577,75.2115,75.22,299591.0
2018-10-31 15:40:00,88.62,88.76,88.55,88.59,398620.0,75.2285,75.3473,75.169,75.203,398620.0
2018-10-31 15:50:00,88.59,88.82,88.56,88.66,1007223.0,75.203,75.3982,75.1775,75.2624,1007223.0
2018-11-01 09:30:00,88.81,89.08,88.18,89.08,327070.0,75.3897,75.6189,74.8549,75.6189,327070.0
2018-11-01 09:40:00,89.1,89.43,88.93,89.39,215456.0,75.6359,75.9161,75.4916,75.8821,215456.0
2018-11-01 09:50:00,89.4,89.56,89.14,89.17,263701.0,75.8906,76.0264,75.6699,75.6953,263701.0
2018-11-01 10:00:00,89.18,89.64,89.02,89.58,294831.0,75.7038,76.0943,75.568,76.0434,294831.0
2018-11-01 10:10:00,89.56,89.67,89.27,89.29,181837.0,76.0264,76.1198,75.7802,75.7972,181837.0
2018-11-01 10:20:00,89.3,89.5,89.28,89.47,139097.0,75.8057,75.9755,75.7887,75.95,139097.0
2018-11-01 10:30:00,89.47,89.65,89.42,89.42,145750.0,75.95,76.1028,75.9076,75.9076,145750.0
2018-11-01 10:40:00,89.41,89.46,89.37,89.4,181346.0,75.8991,75.9415,75.8651,75.8906,181346.0
2018-11-01 10:50:00,89.4,89.62,89.36,89.57,176628.0,75.8906,76.0773,75.8566,76.0349,176628.0
2018-11-01 11:00:00,89.58,89.64,89.38,89.42,158664.0,76.0434,76.0943,75.8736,75.9076,158664.0
2018-11-01 11:10:00,89.42,89.65,89.39,89.65,127993.0,75.9076,76.1028,75.8821,76.1028,127993.0
2018-11-01 11:20:00,89.66,89.83,89.64,89.78,207735.0,76.1113,76.2556,76.0943,76.2132,207735.0
2018-11-01 11:30:00,89.78,89.8,89.62,89.66,142385.0,76.2132,76.2301,76.0773,76.1113,142385.0
2018-11-01 11:40:00,89.67,89.68,89.56,89.66,134404.0,76.1198,76.1283,76.0264,76.1113,134404.0
2018-11-01 11:50:00,89.66,89.77,89.65,89.77,158998.0,76.1113,76.2047,76.1028,76.2047,158998.0
2018-11-01 12:00:00,89.77,89.79,89.64,89.71,135667.0,76.2047,76.2217,76.0943,76.1537,135667.0
2018-11-01 12:10:00,89.71,89.79,89.54,89.55,120010.0,76.1537,76.2217,76.0094,76.0179,120010.0
2018-11-01 12:20:00,89.55,89.59,89.46,89.52,142497.0,76.0179,76.0519,75.9415,75.9925,142497.0
2018-11-01 12:30:00,89.52,89.67,89.49,89.63,107795.0,75.9925,76.1198,75.967,76.0858,107795.0
2018-11-01 12:40:00,89.63,89.67,89.5,89.56,79597.0,76.0858,76.1198,75.9755,76.0264,79597.0
2018-11-01 12:50:00,89.56,89.64,89.53,89.62,123325.0,76.0264,76.0943,76.0009,76.0773,123325.0
2018-11-01 13:00:00,89.62,89.63,89.35,89.35,99130.0,76.0773,76.0858,75.8481,75.8481,99130.0
2018-11-01 13:10:00,89.35,89.45,89.31,89.34,175042.0,75.8481,75.933,75.8142,75.8397,175042.0
2018-11-01 13:20:00,89.35,89.36,89.24,89.3,90715.0,75.8481,75.8566,75.7548,75.8057,90715.0
2018-11-01 13:30:00,89.31,89.33,89.21,89.26,80729.0,75.8142,75.8312,75.7293,75.7717,80729.0
2018-11-01 13:40:00,89.26,89.37,89.21,89.28,113386.0,75.7717,75.8651,75.7293,75.7887,113386.0
2018-11-01 13:50:00,89.28,89.32,89.22,89.3,78882.0,75.7887,75.8227,75.7378,75.8057,78882.0
2018-11-01 14:00:00,89.3,89.3,89.11,89.17,115924.0,75.8057,75.8057,75.6444,75.6953,115924.0
2018-11-01 14:10:00,89.17,89.21,89.01,89.01,135887.0,75.6953,75.7293,75.5595,75.5595,135887.0
2018-11-01 14:20:00,89.01,89.07,88.99,89.04,72521.0,75.5595,75.6105,75.5425,75.585,72521.0
2018-11-01 14:30:00,89.05,89.06,88.92,88.94,108353.0,75.5935,75.602,75.4831,75.5001,108353.0
2018-11-01 14:40:00,88.94,89.02,88.93,89.01,118215.0,75.5001,75.568,75.4916,75.5595,118215.0
2018-11-01 14:50:00,89.0,89.02,88.95,89.01,167216.0,75.551,75.568,75.5086,75.5595,167216.0
2018-11-01 15:00:00,89.01,89.07,88.96,89.04,178245.0,75.5595,75.6105,75.5171,75.585,178245.0
2018-11-01 15:10:00,89.03,89.07,88.93,89.03,153937.0,75.5765,75.6105,75.4916,75.5765,153937.0
2018-11-01 15:20:00,89.03,89.08,88.94,89.04,160649.0,75.5765,75.6189,75.5001,75.585,160649.0
2018-11-01 15:30:00,89.03,89.06,88.94,89.02,197555.0,75.5765,75.602,75.5001,75.568,197555.0
2018-11-01 15:40:00,89.02,89.39,89.02,89.38,268426.0,75.568,75.8821,75.568,75.8736,268426.0
2018-11-01 15:50:00,89.38,89.63,89.29,89.57,851094.0,75.8736,76.0858,75.7972,76.0349,851094.0
2018-11-02 09:30:00,89.88,89.95,89.28,89.48,431662.0,76.2981,76.3575,75.7887,75.9585,431662.0
2018-11-02 09:40:00,89.5,89.51,89.03,89.18,171439.0,75.9755,75.984,75.5765,75.7038,171439.0
2018-11-02 09:50:00,89.19,89.44,89.12,89.35,199990.0,75.7123,75.9245,75.6529,75.8481,199990.0
2018-11-02 10:00:00,89.34,89.71,89.34,89.59,167600.0,75.8397,76.1537,75.8397,76.0519,167600.0
2018-11-02 10:10:00,89.61,89.86,89.61,89.73,149647.0,76.0689,76.2811,76.0689,76.1707,149647.0
2018-11-02 10:20:00,89.73,89.89,89.69,89.7,153372.0,76.1707,76.3065,76.1368,76.1453,153372.0
2018-11-02 10:30:00,89.71,89.78,89.58,89.64,176642.0,76.1537,76.2132,76.0434,76.0943,176642.0
2018-11-02 10:40:00,89.64,89.64,89.38,89.41,167942.0,76.0943,76.0943,75.8736,75.8991,167942.0
2018-11-02 10:50:00,89.41,89.6,89.4,89.51,275787.0,75.8991,76.0604,75.8906,75.984,275787.0
2018-11-02 11:00:00,89.52,89.77,89.48,89.7,101741.0,75.9925,76.2047,75.9585,76.1453,101741.0
2018-11-02 11:10:00,89.7,89.78,89.55,89.67,97775.0,76.1453,76.2132,76.0179,76.1198,97775.0
2018-11-02 11:20:00,89.66,89.72,89.53,89.58,128392.0,76.1113,76.1622,76.0009,76.0434,128392.0
2018-11-02 11:30:00,89.58,89.58,89.49,89.52,186122.0,76.0434,76.0434,75.967,75.9925,186122.0
2018-11-02 11:40:00,89.53,89.53,89.22,89.26,184087.0,76.0009,76.0009,75.7378,75.7717,184087.0
2018-11-02 11:50:00,89.26,89.34,89.17,89.27,159911.0,75.7717,75.8397,75.6953,75.7802,159911.0
2018-11-02 12:00:00,89.27,89.49,89.14,89.45,228909.0,75.7802,75.967,75.6699,75.933,228909.0
2018-11-02 12:10:00,89.45,89.59,89.34,89.56,161307.0,75.933,76.0519,75.8397,76.0264,161307.0
2018-11-02 12:20:00,89.57,89.58,89.37,89.38,280514.0,76.0349,76.0434,75.8651,75.8736,280514.0
2018-11-02 12:30:00,89.39,89.41,89.08,89.2,174697.0,75.8821,75.8991,75.6189,75.7208,174697.0
2018-11-02 12:40:00,89.2,89.21,89.09,89.15,94000.0,75.7208,75.7293,75.6274,75.6784,94000.0
2018-11-02 12:50:00,89.14,89.16,88.98,89.11,134058.0,75.6699,75.6869,75.5341,75.6444,134058.0
2018-11-02 13:00:00,89.1,89.26,89.04,89.25,148132.0,75.6359,75.7717,75.585,75.7633,148132.0
2018-11-02 13:10:00,89.25,89.37,89.24,89.37,126399.0,75.7633,75.8651,75.7548,75.8651,126399.0
2018-11-02 13:20:00,89.36,89.42,89.33,89.39,122257.0,75.8566,75.9076,75.8312,75.8821,122257.0
2018-11-02 13:30:00,89.39,89.44,89.31,89.34,111689.0,75.8821,75.9245,75.8142,75.8397,111689.0
2018-11-02 13:40:00,89.34,89.56,89.32,89.5,146181.0,75.8397,76.0264,75.8227,75.9755,146181.0
2018-11-02 13:50:00,89.51,89.63,89.47,89.62,169973.0,75.984,76.0858,75.95,76.0773,169973.0
2018-11-02 14:00:00,89.63,89.71,89.59,89.62,162159.0,76.0858,76.1537,76.0519,76.0773,162159.0
2018-11-02 14:10:00,89.62,89.67,89.5,89.54,123670.0,76.0773,76.1198,75.9755,76.0094,123670.0
2018-11-02 14:20:00,89.54,89.95,89.52,89.89,340764.0,76.0094,76.3575,75.9925,76.3065,340764.0
2018-11-02 14:30:00,89.9,89.93,89.61,89.66,264915.0,76.315,76.3405,76.0689,76.1113,264915.0
2018-11-02 14:40:00,89.67,89.74,89.55,89.58,148938.0,76.1198,76.1792,76.0179,76.0434,148938.0
2018-11-02 14:50:00,89.58,89.65,89.54,89.61,166871.0,76.0434,76.1028,76.0094,76.0689,166871.0
2018-11-02 15:00:00,89.61,89.68,89.43,89.47,196759.0,76.0689,76.1283,75.9161,75.95,196759.0
2018-11-02 15:10:00,89.46,89.63,89.33,89.42,225936.0,75.9415,76.0858,75.8312,75.9076,225936.0
2018-11-02 15:20:00,89.4,89.53,89.37,89.43,150231.0,75.8906,76.0009,75.8651,75.9161,150231.0
2018-11-02 15:30:00,89.44,89.49,89.35,89.47,228935.0,75.9245,75.967,75.8481,75.95,228935.0
2018-11-02 15:40:00,89.47,89.55,89.37,89.47,341559.0,75.95,76.0179,75.8651,75.95,341559.0
2018-11-02 15:50:00,89.48,89.79,89.44,89.78,947395.0,75.9585,76.2217,75.9245,76.2132,947395.0
2018-11-05 09:30:00,89.88,90.59,89.81,90.41,1605116.0,76.2981,76.9008,76.2386,76.748,1605116.0
2018-11-05 09:40:00,90.43,90.74,90.41,90.64,243608.0,76.7649,77.0281,76.748,76.9432,243608.0
2018-11-05 09:50:00,90.64,90.76,90.55,90.61,255417.0,76.9432,77.0451,76.8668,76.9177,255417.0
2018-11-05 10:00:00,90.62,90.83,90.57,90.75,263071.0,76.9262,77.1045,76.8838,77.0366,263071.0
2018-11-05 10:10:00,90.75,90.91,90.7,90.79,251005.0,77.0366,77.1724,76.9941,77.0705,251005.0
2018-11-05 10:20:00,90.79,90.98,90.78,90.97,259029.0,77.0705,77.2318,77.0621,77.2233,259029.0
2018-11-05 10:30:00,90.97,91.09,90.89,91.09,528434.0,77.2233,77.3252,77.1554,77.3252,528434.0
2018-11-05 10:40:00,91.08,91.15,90.85,90.87,179087.0,77.3167,77.3761,77.1215,77.1385,179087.0
2018-11-05 10:50:00,90.88,91.04,90.76,90.88,177564.0,77.1469,77.2828,77.0451,77.1469,177564.0
2018-11-05 11:00:00,90.87,91.02,90.76,91.01,209010.0,77.1385,77.2658,77.0451,77.2573,209010.0
2018-11-05 11:10:00,91.0,91.28,91.0,91.28,168838.0,77.2488,77.4865,77.2488,77.4865,168838.0
2018-11-05 11:20:00,91.27,91.37,91.17,91.34,303825.0,77.478,77.5629,77.3931,77.5374,303825.0
2018-11-05 11:30:00,91.34,91.44,91.22,91.25,198905.0,77.5374,77.6223,77.4356,77.461,198905.0
2018-11-05 11:40:00,91.26,91.28,91.09,91.24,229857.0,77.4695,77.4865,77.3252,77.4525,229857.0
2018-11-05 11:50:00,91.24,91.3,91.01,91.07,130713.0,77.4525,77.5035,77.2573,77.3082,130713.0
2018-11-05 12:00:00,91.06,91.26,91.06,91.22,119244.0,77.2997,77.4695,77.2997,77.4356,119244.0
2018-11-05 12:10:00,91.22,91.37,91.2,91.22,129570.0,77.4356,77.5629,77.4186,77.4356,129570.0
2018-11-05 12:20:00,91.21,91.21,90.87,91.06,333335.0,77.4271,77.4271,77.1385,77.2997,333335.0
2018-11-05 12:30:00,91.06,91.09,90.93,90.98,165626.0,77.2997,77.3252,77.1894,77.2318,165626.0
2018-11-05 12:40:00,90.98,90.98,90.84,90.88,65647.0,77.2318,77.2318,77.113,77.1469,65647.0
2018-11-05 12:50:00,90.87,91.04,90.87,90.96,141350.0,77.1385,77.2828,77.1385,77.2149,141350.0
2018-11-05 13:00:00,90.97,90.98,90.85,90.88,81628.0,77.2233,77.2318,77.1215,77.1469,81628.0
2018-11-05 13:10:00,90.88,90.9,90.73,90.81,107478.0,77.1469,77.1639,77.0196,77.0875,107478.0
2018-11-05 13:20:00,90.8,90.87,90.73,90.73,156277.0,77.079,77.1385,77.0196,77.0196,156277.0
2018-11-05 13:30:00,90.74,90.95,90.74,90.88,140528.0,77.0281,77.2064,77.0281,77.1469,140528.0
2018-11-05 13:40:00,90.89,90.89,90.8,90.86,58149.0,77.1554,77.1554,77.079,77.13,58149.0
2018-11-05 13:50:00,90.86,90.95,90.82,90.92,212917.0,77.13,77.2064,77.096,77.1809,212917.0
2018-11-05 14:00:00,90.92,90.93,90.8,90.88,80267.0,77.1809,77.1894,77.079,77.1469,80267.0
2018-11-05 14:10:00,90.89,91.03,90.89,91.0,120145.0,77.1554,77.2743,77.1554,77.2488,120145.0
2018-11-05 14:20:00,91.0,91.11,90.98,91.06,148570.0,77.2488,77.3422,77.2318,77.2997,148570.0
2018-11-05 14:30:00,91.05,91.07,90.96,90.96,104630.0,77.2913,77.3082,77.2149,77.2149,104630.0
2018-11-05 14:40:00,90.97,90.98,90.87,90.91,122843.0,77.2233,77.2318,77.1385,77.1724,122843.0
2018-11-05 14:50:00,90.9,91.0,90.86,90.94,134407.0,77.1639,77.2488,77.13,77.1979,134407.0
2018-11-05 15:00:00,90.95,91.03,90.87,90.88,220508.0,77.2064,77.2743,77.1385,77.1469,220508.0
2018-11-05 15:10:00,90.89,90.9,90.81,90.86,152596.0,77.1554,77.1639,77.0875,77.13,152596.0
2018-11-05 15:20:00,90.86,90.95,90.77,90.94,208001.0,77.13,77.2064,77.0536,77.1979,208001.0
2018-11-05 15:30:00,90.94,91.05,90.86,91.04,307252.0,77.1979,77.2913,77.13,77.2828,307252.0
2018-11-05 15:40:00,91.04,91.06,90.89,91.01,314614.0,77.2828,77.2997,77.1554,77.2573,314614.0
2018-11-05 15:50:00,91.01,91.22,90.93,91.2,732631.0,77.2573,77.4356,77.1894,77.4186,732631.0
2018-11-06 09:30:00,90.86,90.93,90.43,90.61,448833.0,77.13,77.1894,76.7649,76.9177,448833.0
2018-11-06 09:40:00,90.6,90.99,90.52,90.94,202052.0,76.9093,77.2403,76.8413,77.1979,202052.0
2018-11-06 09:50:00,90.94,90.96,90.74,90.9,192417.0,77.1979,77.2149,77.0281,77.1639,192417.0
2018-11-06 10:00:00,90.9,91.14,90.82,91.13,192670.0,77.1639,77.3677,77.096,77.3592,192670.0
2018-11-06 10:10:00,91.13,91.19,91.01,91.06,141992.0,77.3592,77.4101,77.2573,77.2997,141992.0
2018-11-06 10:20:00,91.07,91.11,90.97,90.99,149974.0,77.3082,77.3422,77.2233,77.2403,149974.0
2018-11-06 10:30:00,91.0,91.15,90.99,91.14,129222.0,77.2488,77.3761,77.2403,77.3677,129222.0
2018-11-06 10:40:00,91.13,91.29,91.1,91.23,196558.0,77.3592,77.495,77.3337,77.4441,196558.0
2018-11-06 10:50:00,91.23,91.34,91.19,91.21,119716.0,77.4441,77.5374,77.4101,77.4271,119716.0
2018-11-06 11:00:00,91.22,91.37,91.2,91.23,108609.0,77.4356,77.5629,77.4186,77.4441,108609.0
2018-11-06 11:10:00,91.23,91.4,91.15,91.4,180036.0,77.4441,77.5884,77.3761,77.5884,180036.0
2018-11-06 11:20:00,91.39,91.46,91.28,91.42,123008.0,77.5799,77.6393,77.4865,77.6053,123008.0
2018-11-06 11:30:00,91.42,91.49,91.4,91.41,128893.0,77.6053,77.6648,77.5884,77.5969,128893.0
2018-11-06 11:40:00,91.4,91.43,91.35,91.39,71124.0,77.5884,77.6138,77.5459,77.5799,71124.0
2018-11-06 11:50:00,91.39,91.41,91.29,91.3,98613.0,77.5799,77.5969,77.495,77.5035,98613.0
2018-11-06 12:00:00,91.31,91.34,91.22,91.27,106331.0,77.512,77.5374,77.4356,77.478,106331.0
2018-11-06 12:10:00,91.28,91.35,91.08,91.08,157815.0,77.4865,77.5459,77.3167,77.3167,157815.0
2018-11-06 12:20:00,91.09,91.21,90.99,91.21,194322.0,77.3252,77.4271,77.2403,77.4271,194322.0
2018-11-06 12:30:00,91.21,91.25,91.15,91.24,78181.0,77.4271,77.461,77.3761,77.4525,78181.0
2018-11-06 12:40:00,91.24,91.29,91.24,91.29,88997.0,77.4525,77.495,77.4525,77.495,88997.0
2018-11-06 12:50:00,91.28,91.32,91.26,91.28,61893.0,77.4865,77.5205,77.4695,77.4865,61893.0
2018-11-06 13:00:00,91.29,91.37,91.22,91.34,111651.0,77.495,77.5629,77.4356,77.5374,111651.0
2018-11-06 13:10:00,91.34,91.39,91.26,91.28,133577.0,77.5374,77.5799,77.4695,77.4865,133577.0
2018-11-06 13:20:00,91.28,91.28,91.2,91.28,64434.0,77.4865,77.4865,77.4186,77.4865,64434.0
2018-11-06 13:30:00,91.27,91.3,91.19,91.22,96826.0,77.478,77.5035,77.4101,77.4356,96826.0
2018-11-06 13:40:00,91.21,91.22,91.12,91.14,75587.0,77.4271,77.4356,77.3507,77.3677,75587.0
2018-11-06 13:50:00,91.14,91.3,91.14,91.3,104691.0,77.3677,77.5035,77.3677,77.5035,104691.0
2018-11-06 14:00:00,91.29,91.3,91.14,91.24,102249.0,77.495,77.5035,77.3677,77.4525,102249.0
2018-11-06 14:10:00,91.24,91.26,91.16,91.18,90978.0,77.4525,77.4695,77.3846,77.4016,90978.0
2018-11-06 14:20:00,91.19,91.21,91.02,91.03,109259.0,77.4101,77.4271,77.2658,77.2743,109259.0
2018-11-06 14:30:00,91.02,91.08,90.94,91.01,120625.0,77.2658,77.3167,77.1979,77.2573,120625.0
2018-11-06 14:40:00,91.01,91.15,91.01,91.1,97683.0,77.2573,77.3761,77.2573,77.3337,97683.0
2018-11-06 14:50:00,91.1,91.12,91.04,91.08,115083.0,77.3337,77.3507,77.2828,77.3167,115083.0
2018-11-06 15:00:00,91.07,91.19,91.02,91.17,205046.0,77.3082,77.4101,77.2658,77.3931,205046.0
2018-11-06 15:10:00,91.18,91.21,91.15,91.15,113462.0,77.4016,77.4271,77.3761,77.3761,113462.0
2018-11-06 15:20:00,91.16,91.2,91.04,91.04,131225.0,77.3846,77.4186,77.2828,77.2828,131225.0
2018-11-06 15:30:00,91.04,91.1,91.04,91.08,159771.0,77.2828,77.3337,77.2828,77.3167,159771.0
2018-11-06 15:40:00,91.08,91.14,91.01,91.14,206379.0,77.3167,77.3677,77.2573,77.3677,206379.0
2018-11-06 15:50:00,91.14,91.53,91.14,91.51,810098.0,77.3677,77.6987,77.3677,77.6817,810098.0
2018-11-07 09:30:00,91.59,91.62,91.0,91.08,424369.0,77.7497,77.7751,77.2488,77.3167,424369.0
2018-11-07 09:40:00,91.09,91.35,91.0,91.32,230236.0,77.3252,77.5459,77.2488,77.5205,230236.0
2018-11-07 09:50:00,91.33,91.38,91.02,91.04,256333.0,77.5289,77.5714,77.2658,77.2828,256333.0
2018-11-07 10:00:00,91.06,91.09,90.65,90.68,211844.0,77.2997,77.3252,76.9517,76.9772,211844.0
2018-11-07 10:10:00,90.68,90.87,90.62,90.81,188559.0,76.9772,77.1385,76.9262,77.0875,188559.0
2018-11-07 10:20:00,90.81,90.94,90.78,90.85,173331.0,77.0875,77.1979,77.0621,77.1215,173331.0
2018-11-07 10:30:00,90.84,90.92,90.79,90.81,213898.0,77.113,77.1809,77.0705,77.0875,213898.0
2018-11-07 10:40:00,90.81,91.09,90.8,90.97,153495.0,77.0875,77.3252,77.079,77.2233,153495.0
2018-11-07 10:50:00,90.96,91.02,90.83,90.98,176981.0,77.2149,77.2658,77.1045,77.2318,176981.0
2018-11-07 11:00:00,90.98,91.21,90.97,91.14,198976.0,77.2318,77.4271,77.2233,77.3677,198976.0
2018-11-07 11:10:00,91.15,91.21,91.12,91.18,103173.0,77.3761,77.4271,77.3507,77.4016,103173.0
2018-11-07 11:20:00,91.18,91.2,90.98,91.09,143561.0,77.4016,77.4186,77.2318,77.3252,143561.0
2018-11-07 11:30:00,91.09,91.2,91.07,91.18,100459.0,77.3252,77.4186,77.3082,77.4016,100459.0
2018-11-07 11:40:00,91.18,91.25,91.14,91.2,96535.0,77.4016,77.461,77.3677,77.4186,96535.0
2018-11-07 11:50:00,91.21,91.33,91.19,91.29,100221.0,77.4271,77.5289,77.4101,77.495,100221.0
2018-11-07 12:00:00,91.29,91.36,91.23,91.31,110127.0,77.495,77.5544,77.4441,77.512,110127.0
2018-11-07 12:10:00,91.32,91.39,91.29,91.35,110916.0,77.5205,77.5799,77.495,77.5459,110916.0
2018-11-07 12:20:00,91.36,91.38,91.19,91.2,95170.0,77.5544,77.5714,77.4101,77.4186,95170.0
2018-11-07 12:30:00,91.2,91.23,91.08,91.14,109004.0,77.4186,77.4441,77.3167,77.3677,109004.0
2018-11-07 12:40:00,91.13,91.14,91.06,91.11,78597.0,77.3592,77.3677,77.2997,77.3422,78597.0
2018-11-07 12:50:00,91.1,91.17,91.05,91.12,78808.0,77.3337,77.3931,77.2913,77.3507,78808.0
2018-11-07 13:00:00,91.12,91.13,91.01,91.04,123127.0,77.3507,77.3592,77.2573,77.2828,123127.0
2018-11-07 13:10:00,91.06,91.08,90.9,90.9,160766.0,77.2997,77.3167,77.1639,77.1639,160766.0
2018-11-07 13:20:00,90.91,90.96,90.89,90.93,82125.0,77.1724,77.2149,77.1554,77.1894,82125.0
2018-11-07 13:30:00,90.93,90.98,90.88,90.94,118731.0,77.1894,77.2318,77.1469,77.1979,118731.0
2018-11-07 13:40:00,90.95,91.0,90.9,90.93,96917.0,77.2064,77.2488,77.1639,77.1894,96917.0
2018-11-07 13:50:00,90.93,91.02,90.92,90.99,117653.0,77.1894,77.2658,77.1809,77.2403,117653.0
2018-11-07 14:00:00,90.99,91.24,90.98,91.21,149069.0,77.2403,77.4525,77.2318,77.4271,149069.0
2018-11-07 14:10:00,91.2,91.3,91.19,91.27,205453.0,77.4186,77.5035,77.4101,77.478,205453.0
2018-11-07 14:20:00,91.27,91.34,91.18,91.2,188613.0,77.478,77.5374,77.4016,77.4186,188613.0
2018-11-07 14:30:00,91.19,91.25,91.15,91.19,113001.0,77.4101,77.461,77.3761,77.4101,113001.0
2018-11-07 14:40:00,91.19,91.2,91.01,91.03,114976.0,77.4101,77.4186,77.2573,77.2743,114976.0
2018-11-07 14:50:00,91.04,91.21,91.03,91.21,118995.0,77.2828,77.4271,77.2743,77.4271,118995.0
2018-11-07 15:00:00,91.21,91.23,91.07,91.12,153012.0,77.4271,77.4441,77.3082,77.3507,153012.0
2018-11-07 15:10:00,91.12,91.27,91.11,91.17,121430.0,77.3507,77.478,77.3422,77.3931,121430.0
2018-11-07 15:20:00,91.18,91.22,91.12,91.22,100185.0,77.4016,77.4356,77.3507,77.4356,100185.0
2018-11-07 15:30:00,91.22,91.28,91.14,91.14,211835.0,77.4356,77.4865,77.3677,77.3677,211835.0
2018-11-07 15:40:00,91.15,91.23,91.11,91.2,267790.0,77.3761,77.4441,77.3422,77.4186,267790.0
2018-11-07 15:50:00,91.2,91.36,91.2,91.26,613369.0,77.4186,77.5544,77.4186,77.4695,613369.0
2018-11-08 09:30:00,90.95,91.31,90.67,91.09,418998.0,77.2064,77.512,76.9687,77.3252,418998.0
2018-11-08 09:40:00,91.08,91.32,91.05,91.23,169283.0,77.3167,77.5205,77.2913,77.4441,169283.0
2018-11-08 09:50:00,91.21,91.22,90.9,91.05,183059.0,77.4271,77.4356,77.1639,77.2913,183059.0
2018-11-08 10:00:00,91.05,91.06,90.83,91.03,113930.0,77.2913,77.2997,77.1045,77.2743,113930.0
2018-11-08 10:10:00,91.04,91.05,90.89,90.96,83082.0,77.2828,77.2913,77.1554,77.2149,83082.0
2018-11-08 10:20:00,90.96,90.96,90.69,90.84,186742.0,77.2149,77.2149,76.9857,77.113,186742.0
2018-11-08 10:30:00,90.84,91.04,90.8,90.96,141439.0,77.113,77.2828,77.079,77.2149,141439.0
2018-11-08 10:40:00,90.96,91.06,90.91,91.06,90952.0,77.2149,77.2997,77.1724,77.2997,90952.0
2018-11-08 10:50:00,91.06,91.13,90.97,91.05,133954.0,77.2997,77.3592,77.2233,77.2913,133954.0
2018-11-08 11:00:00,91.04,91.12,90.97,91.1,81730.0,77.2828,77.3507,77.2233,77.3337,81730.0
2018-11-08 11:10:00,91.11,91.21,91.1,91.2,78546.0,77.3422,77.4271,77.3337,77.4186,78546.0
2018-11-08 11:20:00,91.21,91.26,90.98,91.06,116110.0,77.4271,77.4695,77.2318,77.2997,116110.0
2018-11-08 11:30:00,91.07,91.15,91.06,91.1,72029.0,77.3082,77.3761,77.2997,77.3337,72029.0
2018-11-08 11:40:00,91.11,91.29,91.1,91.29,93465.0,77.3422,77.495,77.3337,77.495,93465.0
2018-11-08 11:50:00,91.29,91.42,91.25,91.42,124621.0,77.495,77.6053,77.461,77.6053,124621.0
2018-11-08 12:00:00,91.42,91.53,91.38,91.39,223767.0,77.6053,77.6987,77.5714,77.5799,223767.0
2018-11-08 12:10:00,91.38,91.41,91.3,91.38,115859.0,77.5714,77.5969,77.5035,77.5714,115859.0
2018-11-08 12:20:00,91.39,91.39,91.27,91.29,62401.0,77.5799,77.5799,77.478,77.495,62401.0
2018-11-08 12:30:00,91.3,91.34,91.27,91.29,63044.0,77.5035,77.5374,77.478,77.495,63044.0
2018-11-08 12:40:00,91.29,91.32,91.18,91.24,61978.0,77.495,77.5205,77.4016,77.4525,61978.0
2018-11-08 12:50:00,91.23,91.24,91.07,91.14,69920.0,77.4441,77.4525,77.3082,77.3677,69920.0
2018-11-08 13:00:00,91.13,91.14,91.02,91.04,70732.0,77.3592,77.3677,77.2658,77.2828,70732.0
2018-11-08 13:10:00,91.03,91.05,90.97,90.97,63025.0,77.2743,77.2913,77.2233,77.2233,63025.0
2018-11-08 13:20:00,90.96,90.97,90.91,90.92,58675.0,77.2149,77.2233,77.1724,77.1809,58675.0
2018-11-08 13:30:00,90.92,90.96,90.87,90.93,61246.0,77.1809,77.2149,77.1385,77.1894,61246.0
2018-11-08 13:40:00,90.93,90.99,90.9,90.98,74753.0,77.1894,77.2403,77.1639,77.2318,74753.0
2018-11-08 13:50:00,90.98,91.07,90.95,91.03,111707.0,77.2318,77.3082,77.2064,77.2743,111707.0
2018-11-08 14:00:00,91.03,91.17,90.99,91.13,141462.0,77.2743,77.3931,77.2403,77.3592,141462.0
2018-11-08 14:10:00,91.14,91.16,91.0,91.01,108896.0,77.3677,77.3846,77.2488,77.2573,108896.0
2018-11-08 14:20:00,91.01,91.08,90.95,90.98,97492.0,77.2573,77.3167,77.2064,77.2318,97492.0
2018-11-08 14:30:00,90.99,91.02,90.87,90.97,113703.0,77.2403,77.2658,77.1385,77.2233,113703.0
2018-11-08 14:40:00,90.97,91.07,90.9,91.05,111260.0,77.2233,77.3082,77.1639,77.2913,111260.0
2018-11-08 14:50:00,91.05,91.09,90.99,91.03,85966.0,77.2913,77.3252,77.2403,77.2743,85966.0
2018-11-08 15:00:00,91.03,91.11,90.96,91.08,129292.0,77.2743,77.3422,77.2149,77.3167,129292.0
2018-11-08 15:10:00,91.07,91.13,91.04,91.12,133312.0,77.3082,77.3592,77.2828,77.3507,133312.0
2018-11-08 15:20:00,91.12,91.19,91.1,91.11,110808.0,77.3507,77.4101,77.3337,77.3422,110808.0
2018-11-08 15:30:00,91.1,91.16,91.04,91.1,164028.0,77.3337,77.3846,77.2828,77.3337,164028.0
2018-11-08 15:40:00,91.09,91.25,91.08,91.22,173095.0,77.3252,77.461,77.3167,77.4356,173095.0
2018-11-08 15:50:00,91.22,91.39,91.2,91.38,471998.0,77.4356,77.5799,77.4186,77.5714,471998.0
2018-11-09 09:30:00,91.35,91.68,91.17,91.56,450257.0,77.5459,77.8261,77.3931,77.7242,450257.0
2018-11-09 09:40:00,91.55,91.63,91.49,91.53,186266.0,77.7157,77.7836,77.6648,77.6987,186266.0
2018-11-09 09:50:00,91.53,91.6,91.35,91.52,286977.0,77.6987,77.7581,77.5459,77.6902,286977.0
2018-11-09 10:00:00,91.51,91.76,91.51,91.75,240705.0,77.6817,77.894,77.6817,77.8855,240705.0
2018-11-09 10:10:00,91.74,91.8,91.53,91.62,175628.0,77.877,77.9279,77.6987,77.7751,175628.0
2018-11-09 10:20:00,91.61,91.87,91.61,91.78,208189.0,77.7666,77.9873,77.7666,77.9109,208189.0
2018-11-09 10:30:00,91.78,91.86,91.67,91.68,97004.0,77.9109,77.9789,77.8176,77.8261,97004.0
2018-11-09 10:40:00,91.67,91.72,91.6,91.6,80752.0,77.8176,77.86,77.7581,77.7581,80752.0
2018-11-09 10:50:00,91.6,91.78,91.53,91.77,122620.0,77.7581,77.9109,77.6987,77.9025,122620.0
2018-11-09 11:00:00,91.78,91.89,91.77,91.85,213910.0,77.9109,78.0043,77.9025,77.9704,213910.0
2018-11-09 11:10:00,91.85,92.16,91.81,92.06,983491.0,77.9704,78.2335,77.9364,78.1486,983491.0
2018-11-09 11:20:00,92.06,92.1,91.78,91.86,147560.0,78.1486,78.1826,77.9109,77.9789,147560.0
2018-11-09 11:30:00,91.86,91.96,91.81,91.93,106162.0,77.9789,78.0637,77.9364,78.0383,106162.0
2018-11-09 11:40:00,91.94,91.97,91.76,91.77,85316.0,78.0468,78.0722,77.894,77.9025,85316.0
2018-11-09 11:50:00,91.76,91.99,91.74,91.81,326431.0,77.894,78.0892,77.877,77.9364,326431.0
2018-11-09 12:00:00,91.81,91.96,91.79,91.93,83876.0,77.9364,78.0637,77.9194,78.0383,83876.0
2018-11-09 12:10:00,91.93,91.93,91.41,91.45,273661.0,78.0383,78.0383,77.5969,77.6308,273661.0
2018-11-09 12:20:00,91.45,91.81,91.41,91.73,156728.0,77.6308,77.9364,77.5969,77.8685,156728.0
2018-11-09 12:30:00,91.75,91.85,91.7,91.79,118905.0,77.8855,77.9704,77.843,77.9194,118905.0
2018-11-09 12:40:00,91.8,91.84,91.71,91.84,96817.0,77.9279,77.9619,77.8515,77.9619,96817.0
2018-11-09 12:50:00,91.83,92.0,91.82,92.0,104519.0,77.9534,78.0977,77.9449,78.0977,104519.0
2018-11-09 13:00:00,92.0,92.0,91.9,91.94,80704.0,78.0977,78.0977,78.0128,78.0468,80704.0
2018-11-09 13:10:00,91.95,92.0,91.81,91.83,86456.0,78.0553,78.0977,77.9364,77.9534,86456.0
2018-11-09 13:20:00,91.82,92.0,91.81,92.0,114424.0,77.9449,78.0977,77.9364,78.0977,114424.0
2018-11-09 13:30:00,91.99,92.13,91.99,92.1,136131.0,78.0892,78.2081,78.0892,78.1826,136131.0
2018-11-09 13:40:00,92.11,92.15,92.0,92.08,113116.0,78.1911,78.225,78.0977,78.1656,113116.0
2018-11-09 13:50:00,92.08,92.19,92.08,92.08,113370.0,78.1656,78.259,78.1656,78.1656,113370.0
2018-11-09 14:00:00,92.08,92.13,92.04,92.06,74531.0,78.1656,78.2081,78.1317,78.1486,74531.0
2018-11-09 14:10:00,92.06,92.08,91.88,91.9,81813.0,78.1486,78.1656,77.9958,78.0128,81813.0
2018-11-09 14:20:00,91.9,91.94,91.85,91.85,70466.0,78.0128,78.0468,77.9704,77.9704,70466.0
2018-11-09 14:30:00,91.85,92.02,91.85,92.02,143097.0,77.9704,78.1147,77.9704,78.1147,143097.0
2018-11-09 14:40:00,92.03,92.04,91.87,91.96,85095.0,78.1232,78.1317,77.9873,78.0637,85095.0
2018-11-09 14:50:00,91.96,92.06,91.91,92.0,110731.0,78.0637,78.1486,78.0213,78.0977,110731.0
2018-11-09 15:00:00,92.01,92.07,91.99,92.07,258924.0,78.1062,78.1571,78.0892,78.1571,258924.0
2018-11-09 15:10:00,92.07,92.41,92.07,92.39,381438.0,78.1571,78.4457,78.1571,78.4288,381438.0
2018-11-09 15:20:00,92.38,92.49,92.35,92.48,295166.0,78.4203,78.5137,78.3948,78.5052,295166.0
2018-11-09 15:30:00,92.47,92.51,92.39,92.5,493730.0,78.4967,78.5306,78.4288,78.5221,493730.0
2018-11-09 15:40:00,92.5,92.67,92.47,92.5,478513.0,78.5221,78.6665,78.4967,78.5221,478513.0
2018-11-09 15:50:00,92.49,92.65,92.42,92.43,663440.0,78.5137,78.6495,78.4542,78.4627,663440.0
2018-11-12 09:30:00,92.21,92.41,91.75,92.4,606213.0,78.276,78.4457,77.8855,78.4373,606213.0
2018-11-12 09:40:00,92.41,92.72,92.39,92.72,298851.0,78.4457,78.7089,78.4288,78.7089,298851.0
2018-11-12 09:50:00,92.72,92.74,92.15,92.2,285775.0,78.7089,78.7259,78.225,78.2675,285775.0
2018-11-12 10:00:00,92.21,92.44,92.16,92.43,218121.0,78.276,78.4712,78.2335,78.4627,218121.0
2018-11-12 10:10:00,92.43,92.5,92.3,92.48,155358.0,78.4627,78.5221,78.3524,78.5052,155358.0
2018-11-12 10:20:00,92.5,92.63,92.47,92.57,206372.0,78.5221,78.6325,78.4967,78.5816,206372.0
2018-11-12 10:30:00,92.56,92.63,92.51,92.61,176416.0,78.5731,78.6325,78.5306,78.6155,176416.0
2018-11-12 10:40:00,92.6,92.89,92.6,92.85,269837.0,78.607,78.8532,78.607,78.8193,269837.0
2018-11-12 10:50:00,92.85,93.0,92.79,92.96,281724.0,78.8193,78.9466,78.7683,78.9126,281724.0
2018-11-12 11:00:00,92.97,93.28,92.91,93.26,998091.0,78.9211,79.1843,78.8702,79.1673,998091.0
2018-11-12 11:10:00,93.26,93.38,93.14,93.27,653856.0,79.1673,79.2692,79.0654,79.1758,653856.0
2018-11-12 11:20:00,93.28,93.36,93.12,93.13,369130.0,79.1843,79.2522,79.0485,79.0569,369130.0
2018-11-12 11:30:00,93.13,93.13,92.73,92.74,249097.0,79.0569,79.0569,78.7174,78.7259,249097.0
2018-11-12 11:40:00,92.74,92.88,92.69,92.84,128793.0,78.7259,78.8447,78.6834,78.8108,128793.0
2018-11-12 11:50:00,92.84,93.0,92.79,92.93,160286.0,78.8108,78.9466,78.7683,78.8872,160286.0
2018-11-12 12:00:00,92.92,92.95,92.59,92.68,449000.0,78.8787,78.9041,78.5985,78.6749,449000.0
2018-11-12 12:10:00,92.7,93.0,92.7,93.0,213215.0,78.6919,78.9466,78.6919,78.9466,213215.0
2018-11-12 12:20:00,92.99,93.12,92.93,93.04,210580.0,78.9381,79.0485,78.8872,78.9805,210580.0
2018-11-12 12:30:00,93.04,93.15,92.97,93.14,172379.0,78.9805,79.0739,78.9211,79.0654,172379.0
2018-11-12 12:40:00,93.14,93.23,93.1,93.22,311376.0,79.0654,79.1418,79.0315,79.1333,311376.0
2018-11-12 12:50:00,93.23,93.28,93.14,93.22,290774.0,79.1418,79.1843,79.0654,79.1333,290774.0
2018-11-12 13:00:00,93.21,93.37,93.2,93.24,271992.0,79.1249,79.2607,79.1164,79.1503,271992.0
2018-11-12 13:10:00,93.25,93.32,93.16,93.21,251798.0,79.1588,79.2182,79.0824,79.1249,251798.0
2018-11-12 13:20:00,93.21,93.32,93.18,93.27,173310.0,79.1249,79.2182,79.0994,79.1758,173310.0
2018-11-12 13:30:00,93.27,93.31,93.19,93.26,133221.0,79.1758,79.2097,79.1079,79.1673,133221.0
2018-11-12 13:40:00,93.26,93.27,93.13,93.24,144188.0,79.1673,79.1758,79.0569,79.1503,144188.0
2018-11-12 13:50:00,93.25,93.29,93.15,93.21,160556.0,79.1588,79.1928,79.0739,79.1249,160556.0
2018-11-12 14:00:00,93.22,93.45,93.21,93.31,162145.0,79.1333,79.3286,79.1249,79.2097,162145.0
2018-11-12 14:10:00,93.32,93.36,93.25,93.31,166207.0,79.2182,79.2522,79.1588,79.2097,166207.0
2018-11-12 14:20:00,93.31,93.34,93.22,93.26,134079.0,79.2097,79.2352,79.1333,79.1673,134079.0
2018-11-12 14:30:00,93.26,93.26,93.15,93.21,103156.0,79.1673,79.1673,79.0739,79.1249,103156.0
2018-11-12 14:40:00,93.22,93.34,93.16,93.29,127569.0,79.1333,79.2352,79.0824,79.1928,127569.0
2018-11-12 14:50:00,93.29,93.32,93.19,93.22,146297.0,79.1928,79.2182,79.1079,79.1333,146297.0
2018-11-12 15:00:00,93.2,93.23,92.98,93.0,232083.0,79.1164,79.1418,78.9296,78.9466,232083.0
2018-11-12 15:10:00,92.99,93.0,92.8,92.9,409176.0,78.9381,78.9466,78.7768,78.8617,409176.0
2018-11-12 15:20:00,92.89,92.99,92.83,92.96,179149.0,78.8532,78.9381,78.8023,78.9126,179149.0
2018-11-12 15:30:00,92.96,92.98,92.81,92.81,308481.0,78.9126,78.9296,78.7853,78.7853,308481.0
2018-11-12 15:40:00,92.82,92.91,92.71,92.72,287200.0,78.7938,78.8702,78.7004,78.7089,287200.0
2018-11-12 15:50:00,92.72,92.78,92.39,92.69,703566.0,78.7089,78.7598,78.4288,78.6834,703566.0
2018-11-13 09:30:00,91.97,92.23,91.58,91.81,1402639.0,78.0722,78.2929,77.7412,77.9364,1402639.0
2018-11-13 09:40:00,91.81,92.44,91.78,92.43,239207.0,77.9364,78.4712,77.9109,78.4627,239207.0
2018-11-13 09:50:00,92.44,93.0,92.43,92.97,209259.0,78.4712,78.9466,78.4627,78.9211,209259.0
2018-11-13 10:00:00,92.97,93.03,92.73,92.8,343754.0,78.9211,78.9721,78.7174,78.7768,343754.0
2018-11-13 10:10:00,92.8,93.14,92.75,93.09,193010.0,78.7768,79.0654,78.7344,79.023,193010.0
2018-11-13 10:20:00,93.08,93.09,92.74,92.75,316541.0,79.0145,79.023,78.7259,78.7344,316541.0
2018-11-13 10:30:00,92.75,92.83,92.57,92.6,391072.0,78.7344,78.8023,78.5816,78.607,391072.0
2018-11-13 10:40:00,92.6,92.87,92.47,92.81,190536.0,78.607,78.8362,78.4967,78.7853,190536.0
2018-11-13 10:50:00,92.79,92.79,92.63,92.69,150428.0,78.7683,78.7683,78.6325,78.6834,150428.0
2018-11-13 11:00:00,92.69,92.76,92.53,92.65,315556.0,78.6834,78.7429,78.5476,78.6495,315556.0
2018-11-13 11:10:00,92.64,92.71,92.5,92.71,264918.0,78.641,78.7004,78.5221,78.7004,264918.0
2018-11-13 11:20:00,92.71,92.97,92.68,92.88,124128.0,78.7004,78.9211,78.6749,78.8447,124128.0
2018-11-13 11:30:00,92.88,92.99,92.83,92.91,133730.0,78.8447,78.9381,78.8023,78.8702,133730.0
2018-11-13 11:40:00,92.91,92.95,92.81,92.94,127750.0,78.8702,78.9041,78.7853,78.8957,127750.0
2018-11-13 11:50:00,92.95,93.04,92.94,93.02,176166.0,78.9041,78.9805,78.8957,78.9636,176166.0
2018-11-13 12:00:00,93.03,93.13,92.92,92.99,189737.0,78.9721,79.0569,78.8787,78.9381,189737.0
2018-11-13 12:10:00,93.0,93.0,92.74,92.82,260138.0,78.9466,78.9466,78.7259,78.7938,260138.0
2018-11-13 12:20:00,92.83,92.85,92.7,92.79,146747.0,78.8023,78.8193,78.6919,78.7683,146747.0
2018-11-13 12:30:00,92.79,92.9,92.78,92.84,121261.0,78.7683,78.8617,78.7598,78.8108,121261.0
2018-11-13 12:40:00,92.86,92.86,92.65,92.7,300146.0,78.8277,78.8277,78.6495,78.6919,300146.0
2018-11-13 12:50:00,92.71,92.72,92.62,92.68,131078.0,78.7004,78.7089,78.624,78.6749,131078.0
2018-11-13 13:00:00,92.68,92.79,92.67,92.78,119939.0,78.6749,78.7683,78.6665,78.7598,119939.0
2018-11-13 13:10:00,92.78,92.81,92.6,92.66,175820.0,78.7598,78.7853,78.607,78.658,175820.0
2018-11-13 13:20:00,92.67,92.72,92.58,92.64,147486.0,78.6665,78.7089,78.5901,78.641,147486.0
2018-11-13 13:30:00,92.65,93.0,92.64,93.0,126905.0,78.6495,78.9466,78.641,78.9466,126905.0
2018-11-13 13:40:00,93.0,93.0,92.86,92.94,95044.0,78.9466,78.9466,78.8277,78.8957,95044.0
2018-11-13 13:50:00,92.94,93.14,92.93,93.11,187728.0,78.8957,79.0654,78.8872,79.04,187728.0
2018-11-13 14:00:00,93.11,93.24,93.08,93.19,226181.0,79.04,79.1503,79.0145,79.1079,226181.0
2018-11-13 14:10:00,93.19,93.25,92.98,93.06,199671.0,79.1079,79.1588,78.9296,78.9975,199671.0
2018-11-13 14:20:00,93.07,93.2,92.98,93.2,177760.0,79.006,79.1164,78.9296,79.1164,177760.0
2018-11-13 14:30:00,93.2,93.4,93.13,93.36,188578.0,79.1164,79.2861,79.0569,79.2522,188578.0
2018-11-13 14:40:00,93.35,93.44,93.2,93.42,203234.0,79.2437,79.3201,79.1164,79.3031,203234.0
2018-11-13 14:50:00,93.41,93.57,93.32,93.44,451169.0,79.2946,79.4305,79.2182,79.3201,451169.0
2018-11-13 15:00:00,93.43,93.56,93.33,93.41,286266.0,79.3116,79.422,79.2267,79.2946,286266.0
2018-11-13 15:10:00,93.4,93.44,93.21,93.29,606816.0,79.2861,79.3201,79.1249,79.1928,606816.0
2018-11-13 15:20:00,93.29,93.31,93.12,93.22,266623.0,79.1928,79.2097,79.0485,79.1333,266623.0
2018-11-13 15:30:00,93.21,93.34,93.03,93.31,415091.0,79.1249,79.2352,78.9721,79.2097,415091.0
2018-11-13 15:40:00,93.3,93.54,93.2,93.51,456696.0,79.2013,79.405,79.1164,79.3795,456696.0
2018-11-13 15:50:00,93.51,93.55,93.38,93.45,1008705.0,79.3795,79.4135,79.2692,79.3286,1008705.0
2018-11-14 09:30:00,93.42,93.75,93.19,93.63,699640.0,79.3031,79.5833,79.1079,79.4814,699640.0
2018-11-14 09:40:00,93.62,93.63,93.0,93.21,324614.0,79.4729,79.4814,78.9466,79.1249,324614.0
2018-11-14 09:50:00,93.21,93.56,93.04,93.5,296720.0,79.1249,79.422,78.9805,79.371,296720.0
2018-11-14 10:00:00,93.51,93.66,93.42,93.53,286255.0,79.3795,79.5069,79.3031,79.3965,286255.0
2018-11-14 10:10:00,93.52,93.75,93.5,93.71,243895.0,79.388,79.5833,79.371,79.5493,243895.0
2018-11-14 10:20:00,93.72,93.87,93.58,93.59,296150.0,79.5578,79.6851,79.4389,79.4474,296150.0
2018-11-14 10:30:00,93.6,93.88,93.52,93.87,228257.0,79.4559,79.6936,79.388,79.6851,228257.0
2018-11-14 10:40:00,93.87,93.9,93.82,93.83,261456.0,79.6851,79.7106,79.6427,79.6512,261456.0
2018-11-14 10:50:00,93.84,93.86,93.65,93.65,257312.0,79.6597,79.6766,79.4984,79.4984,257312.0
2018-11-14 11:00:00,93.64,93.69,93.51,93.69,207467.0,79.4899,79.5323,79.3795,79.5323,207467.0
2018-11-14 11:10:00,93.69,93.71,93.57,93.61,216988.0,79.5323,79.5493,79.4305,79.4644,216988.0
2018-11-14 11:20:00,93.6,93.7,93.52,93.65,228853.0,79.4559,79.5408,79.388,79.4984,228853.0
2018-11-14 11:30:00,93.64,93.66,93.45,93.5,224966.0,79.4899,79.5069,79.3286,79.371,224966.0
2018-11-14 11:40:00,93.49,93.58,93.41,93.49,189712.0,79.3625,79.4389,79.2946,79.3625,189712.0
2018-11-14 11:50:00,93.48,93.69,93.47,93.64,171302.0,79.3541,79.5323,79.3456,79.4899,171302.0
2018-11-14 12:00:00,93.63,93.8,93.6,93.64,358549.0,79.4814,79.6257,79.4559,79.4899,358549.0
2018-11-14 12:10:00,93.64,93.68,93.52,93.58,144496.0,79.4899,79.5238,79.388,79.4389,144496.0
2018-11-14 12:20:00,93.57,93.75,93.56,93.75,122294.0,79.4305,79.5833,79.422,79.5833,122294.0
2018-11-14 12:30:00,93.74,93.76,93.53,93.59,149316.0,79.5748,79.5917,79.3965,79.4474,149316.0
2018-11-14 12:40:00,93.58,93.6,93.44,93.53,150201.0,79.4389,79.4559,79.3201,79.3965,150201.0
2018-11-14 12:50:00,93.54,93.69,93.39,93.42,215387.0,79.405,79.5323,79.2777,79.3031,215387.0
2018-11-14 13:00:00,93.41,93.49,93.23,93.35,228067.0,79.2946,79.3625,79.1418,79.2437,228067.0
2018-11-14 13:10:00,93.36,93.39,93.25,93.32,195447.0,79.2522,79.2777,79.1588,79.2182,195447.0
2018-11-14 13:20:00,93.32,93.36,93.21,93.29,166732.0,79.2182,79.2522,79.1249,79.1928,166732.0
2018-11-14 13:30:00,93.29,93.33,93.16,93.18,148470.0,79.1928,79.2267,79.0824,79.0994,148470.0
2018-11-14 13:40:00,93.17,93.19,93.02,93.03,238527.0,79.0909,79.1079,78.9636,78.9721,238527.0
2018-11-14 13:50:00,93.02,93.22,92.98,93.2,138189.0,78.9636,79.1333,78.9296,79.1164,138189.0
2018-11-14 14:00:00,93.19,93.21,93.02,93.12,129134.0,79.1079,79.1249,78.9636,79.0485,129134.0
2018-11-14 14:10:00,93.12,93.44,93.11,93.37,284022.0,79.0485,79.3201,79.04,79.2607,284022.0
2018-11-14 14:20:00,93.38,93.55,93.3,93.32,171779.0,79.2692,79.4135,79.2013,79.2182,171779.0
2018-11-14 14:30:00,93.32,93.57,93.27,93.53,203136.0,79.2182,79.4305,79.1758,79.3965,203136.0
2018-11-14 14:40:00,93.53,93.58,93.38,93.54,169198.0,79.3965,79.4389,79.2692,79.405,169198.0
2018-11-14 14:50:00,93.54,93.75,93.43,93.72,220793.0,79.405,79.5833,79.3116,79.5578,220793.0
2018-11-14 15:00:00,93.73,93.8,93.59,93.69,254613.0,79.5663,79.6257,79.4474,79.5323,254613.0
2018-11-14 15:10:00,93.69,93.76,93.63,93.73,192455.0,79.5323,79.5917,79.4814,79.5663,192455.0
2018-11-14 15:20:00,93.73,93.76,93.61,93.64,195851.0,79.5663,79.5917,79.4644,79.4899,195851.0
2018-11-14 15:30:00,93.64,93.68,93.4,93.46,370173.0,79.4899,79.5238,79.2861,79.3371,370173.0
2018-11-14 15:40:00,93.45,93.54,93.4,93.46,315078.0,79.3286,79.405,79.2861,79.3371,315078.0
2018-11-14 15:50:00,93.47,93.56,93.28,93.5,718698.0,79.3456,79.422,79.1843,79.371,718698.0
2018-11-15 09:30:00,93.33,93.5,92.74,93.14,572738.0,79.2267,79.371,78.7259,79.0654,572738.0
2018-11-15 09:40:00,93.12,93.34,93.0,93.18,350666.0,79.0485,79.2352,78.9466,79.0994,350666.0
2018-11-15 09:50:00,93.19,93.23,92.76,92.87,361850.0,79.1079,79.1418,78.7429,78.8362,361850.0
2018-11-15 10:00:00,92.88,93.59,92.87,93.5,387019.0,78.8447,79.4474,78.8362,79.371,387019.0
2018-11-15 10:10:00,93.5,93.54,93.22,93.27,242265.0,79.371,79.405,79.1333,79.1758,242265.0
2018-11-15 10:20:00,93.28,93.38,93.1,93.16,137836.0,79.1843,79.2692,79.0315,79.0824,137836.0
2018-11-15 10:30:00,93.16,93.16,92.78,92.9,275956.0,79.0824,79.0824,78.7598,78.8617,275956.0
2018-11-15 10:40:00,92.9,93.02,92.84,92.96,178193.0,78.8617,78.9636,78.8108,78.9126,178193.0
2018-11-15 10:50:00,92.95,93.05,92.72,92.95,183762.0,78.9041,78.989,78.7089,78.9041,183762.0
2018-11-15 11:00:00,92.96,93.14,92.93,93.12,175169.0,78.9126,79.0654,78.8872,79.0485,175169.0
2018-11-15 11:10:00,93.11,93.15,93.02,93.06,181601.0,79.04,79.0739,78.9636,78.9975,181601.0
2018-11-15 11:20:00,93.06,93.29,93.05,93.24,246511.0,78.9975,79.1928,78.989,79.1503,246511.0
2018-11-15 11:30:00,93.24,93.45,93.2,93.41,183473.0,79.1503,79.3286,79.1164,79.2946,183473.0
2018-11-15 11:40:00,93.41,93.49,93.18,93.28,227360.0,79.2946,79.3625,79.0994,79.1843,227360.0
2018-11-15 11:50:00,93.28,93.44,93.21,93.33,140274.0,79.1843,79.3201,79.1249,79.2267,140274.0
2018-11-15 12:00:00,93.34,93.52,93.25,93.35,227554.0,79.2352,79.388,79.1588,79.2437,227554.0
2018-11-15 12:10:00,93.35,93.42,93.3,93.42,149065.0,79.2437,79.3031,79.2013,79.3031,149065.0
2018-11-15 12:20:00,93.42,93.48,93.33,93.46,147175.0,79.3031,79.3541,79.2267,79.3371,147175.0
2018-11-15 12:30:00,93.47,93.49,93.39,93.47,126074.0,79.3456,79.3625,79.2777,79.3456,126074.0
2018-11-15 12:40:00,93.47,93.56,93.42,93.48,123823.0,79.3456,79.422,79.3031,79.3541,123823.0
2018-11-15 12:50:00,93.46,93.6,93.32,93.37,304723.0,79.3371,79.4559,79.2182,79.2607,304723.0
2018-11-15 13:00:00,93.37,93.44,93.21,93.29,153179.0,79.2607,79.3201,79.1249,79.1928,153179.0
2018-11-15 13:10:00,93.28,93.63,93.27,93.5,206505.0,79.1843,79.4814,79.1758,79.371,206505.0
2018-11-15 13:20:00,93.5,93.77,93.5,93.73,305793.0,79.371,79.6002,79.371,79.5663,305793.0
2018-11-15 13:30:00,93.76,93.84,93.62,93.62,257479.0,79.5917,79.6597,79.4729,79.4729,257479.0
2018-11-15 13:40:00,93.63,93.88,93.63,93.74,282111.0,79.4814,79.6936,79.4814,79.5748,282111.0
2018-11-15 13:50:00,93.74,93.9,93.74,93.85,285412.0,79.5748,79.7106,79.5748,79.6681,285412.0
2018-11-15 14:00:00,93.85,93.89,93.78,93.79,193258.0,79.6681,79.7021,79.6087,79.6172,193258.0
2018-11-15 14:10:00,93.79,93.8,93.66,93.7,143930.0,79.6172,79.6257,79.5069,79.5408,143930.0
2018-11-15 14:20:00,93.7,93.8,93.69,93.78,133948.0,79.5408,79.6257,79.5323,79.6087,133948.0
2018-11-15 14:30:00,93.77,93.87,93.72,93.76,170112.0,79.6002,79.6851,79.5578,79.5917,170112.0
2018-11-15 14:40:00,93.76,93.79,93.68,93.7,125258.0,79.5917,79.6172,79.5238,79.5408,125258.0
2018-11-15 14:50:00,93.71,93.72,93.58,93.65,170970.0,79.5493,79.5578,79.4389,79.4984,170970.0
2018-11-15 15:00:00,93.66,93.68,93.37,93.57,518862.0,79.5069,79.5238,79.2607,79.4305,518862.0
2018-11-15 15:10:00,93.57,93.77,93.57,93.62,391660.0,79.4305,79.6002,79.4305,79.4729,391660.0
2018-11-15 15:20:00,93.62,93.64,93.38,93.45,288225.0,79.4729,79.4899,79.2692,79.3286,288225.0
2018-11-15 15:30:00,93.45,93.7,93.45,93.69,369047.0,79.3286,79.5408,79.3286,79.5323,369047.0
2018-11-15 15:40:00,93.69,93.88,93.68,93.74,430443.0,79.5323,79.6936,79.5238,79.5748,430443.0
2018-11-15 15:50:00,93.73,93.88,93.62,93.85,774153.0,79.5663,79.6936,79.4729,79.6681,774153.0
2018-11-16 09:30:00,93.82,94.45,93.66,94.29,1807903.0,79.6427,80.1775,79.5069,80.0417,1807903.0
2018-11-16 09:40:00,94.3,94.48,94.11,94.42,311341.0,80.0501,80.2029,79.8889,80.152,311341.0
2018-11-16 09:50:00,94.42,94.46,94.17,94.41,412294.0,80.152,80.186,79.9398,80.1435,412294.0
2018-11-16 10:00:00,94.41,94.76,94.4,94.76,508015.0,80.1435,80.4406,80.135,80.4406,508015.0
2018-11-16 10:10:00,94.75,94.78,94.47,94.56,384957.0,80.4321,80.4576,80.1945,80.2709,384957.0
2018-11-16 10:20:00,94.55,94.66,94.36,94.44,334349.0,80.2624,80.3557,80.1011,80.169,334349.0
2018-11-16 10:30:00,94.44,94.58,94.34,94.45,223707.0,80.169,80.2878,80.0841,80.1775,223707.0
2018-11-16 10:40:00,94.45,94.69,94.44,94.57,244407.0,80.1775,80.3812,80.169,80.2793,244407.0
2018-11-16 10:50:00,94.57,94.59,94.44,94.52,171148.0,80.2793,80.2963,80.169,80.2369,171148.0
2018-11-16 11:00:00,94.52,94.55,94.38,94.47,185125.0,80.2369,80.2624,80.1181,80.1945,185125.0
2018-11-16 11:10:00,94.47,94.65,94.46,94.58,205878.0,80.1945,80.3473,80.186,80.2878,205878.0
2018-11-16 11:20:00,94.57,94.6,94.48,94.53,151445.0,80.2793,80.3048,80.2029,80.2454,151445.0
2018-11-16 11:30:00,94.53,94.56,94.43,94.45,190921.0,80.2454,80.2709,80.1605,80.1775,190921.0
2018-11-16 11:40:00,94.47,94.59,94.45,94.56,157460.0,80.1945,80.2963,80.1775,80.2709,157460.0
2018-11-16 11:50:00,94.57,94.6,94.46,94.55,183509.0,80.2793,80.3048,80.186,80.2624,183509.0
2018-11-16 12:00:00,94.55,94.67,94.51,94.53,276277.0,80.2624,80.3642,80.2284,80.2454,276277.0
2018-11-16 12:10:00,94.52,94.52,94.21,94.32,199767.0,80.2369,80.2369,79.9737,80.0671,199767.0
2018-11-16 12:20:00,94.32,94.38,94.26,94.28,123367.0,80.0671,80.1181,80.0162,80.0332,123367.0
2018-11-16 12:30:00,94.28,94.65,94.24,94.6,297440.0,80.0332,80.3473,79.9992,80.3048,297440.0
2018-11-16 12:40:00,94.61,94.75,94.53,94.68,272930.0,80.3133,80.4321,80.2454,80.3727,272930.0
2018-11-16 12:50:00,94.69,94.81,94.65,94.73,188784.0,80.3812,80.4831,80.3473,80.4152,188784.0
2018-11-16 13:00:00,94.72,94.75,94.5,94.53,183284.0,80.4067,80.4321,80.2199,80.2454,183284.0
2018-11-16 13:10:00,94.54,94.62,94.48,94.54,227163.0,80.2539,80.3218,80.2029,80.2539,227163.0
2018-11-16 13:20:00,94.53,94.56,94.42,94.45,90212.0,80.2454,80.2709,80.152,80.1775,90212.0
2018-11-16 13:30:00,94.46,94.58,94.44,94.57,199979.0,80.186,80.2878,80.169,80.2793,199979.0
2018-11-16 13:40:00,94.58,94.65,94.35,94.36,160776.0,80.2878,80.3473,80.0926,80.1011,160776.0
2018-11-16 13:50:00,94.35,94.42,94.31,94.34,97691.0,80.0926,80.152,80.0586,80.0841,97691.0
2018-11-16 14:00:00,94.35,94.43,94.28,94.42,127485.0,80.0926,80.1605,80.0332,80.152,127485.0
2018-11-16 14:10:00,94.42,94.46,94.3,94.34,139565.0,80.152,80.186,80.0501,80.0841,139565.0
2018-11-16 14:20:00,94.34,94.35,94.21,94.25,110482.0,80.0841,80.0926,79.9737,80.0077,110482.0
2018-11-16 14:30:00,94.26,94.28,94.14,94.23,130734.0,80.0162,80.0332,79.9143,79.9907,130734.0
2018-11-16 14:40:00,94.23,94.27,94.18,94.22,138384.0,79.9907,80.0247,79.9483,79.9822,138384.0
2018-11-16 14:50:00,94.22,94.24,94.0,94.06,181007.0,79.9822,79.9992,79.7955,79.8464,181007.0
2018-11-16 15:00:00,94.06,94.2,93.95,93.99,257664.0,79.8464,79.9653,79.753,79.787,257664.0
2018-11-16 15:10:00,93.98,94.11,93.89,94.09,254424.0,79.7785,79.8889,79.7021,79.8719,254424.0
2018-11-16 15:20:00,94.09,94.17,93.95,94.0,211709.0,79.8719,79.9398,79.753,79.7955,211709.0
2018-11-16 15:30:00,94.0,94.05,93.94,93.98,271821.0,79.7955,79.8379,79.7445,79.7785,271821.0
2018-11-16 15:40:00,93.98,94.05,93.91,93.94,353140.0,79.7785,79.8379,79.7191,79.7445,353140.0
2018-11-16 15:50:00,93.94,93.97,93.71,93.84,669600.0,79.7445,79.77,79.5493,79.6597,669600.0
2018-11-19 09:30:00,93.72,93.74,92.91,93.54,576564.0,79.5578,79.5748,78.8702,79.405,576564.0
2018-11-19 09:40:00,93.55,93.89,93.51,93.87,277788.0,79.4135,79.7021,79.3795,79.6851,277788.0
2018-11-19 09:50:00,93.87,94.18,93.84,93.94,403242.0,79.6851,79.9483,79.6597,79.7445,403242.0
2018-11-19 10:00:00,93.92,94.19,93.83,94.04,211956.0,79.7276,79.9568,79.6512,79.8294,211956.0
2018-11-19 10:10:00,94.04,94.17,93.89,94.02,136732.0,79.8294,79.9398,79.7021,79.8125,136732.0
2018-11-19 10:20:00,94.02,94.05,93.8,94.03,167504.0,79.8125,79.8379,79.6257,79.8209,167504.0
2018-11-19 10:30:00,94.02,94.04,93.69,93.84,164734.0,79.8125,79.8294,79.5323,79.6597,164734.0
2018-11-19 10:40:00,93.85,93.89,93.49,93.5,122453.0,79.6681,79.7021,79.3625,79.371,122453.0
2018-11-19 10:50:00,93.5,93.68,93.48,93.54,165733.0,79.371,79.5238,79.3541,79.405,165733.0
2018-11-19 11:00:00,93.55,93.63,93.41,93.59,118946.0,79.4135,79.4814,79.2946,79.4474,118946.0
2018-11-19 11:10:00,93.58,93.59,93.43,93.49,122270.0,79.4389,79.4474,79.3116,79.3625,122270.0
2018-11-19 11:20:00,93.49,93.6,93.41,93.53,115700.0,79.3625,79.4559,79.2946,79.3965,115700.0
2018-11-19 11:30:00,93.53,93.6,93.37,93.44,120539.0,79.3965,79.4559,79.2607,79.3201,120539.0
2018-11-19 11:40:00,93.43,93.54,93.36,93.51,151470.0,79.3116,79.405,79.2522,79.3795,151470.0
2018-11-19 11:50:00,93.51,93.55,93.29,93.38,125996.0,79.3795,79.4135,79.1928,79.2692,125996.0
2018-11-19 12:00:00,93.38,93.39,93.07,93.11,195024.0,79.2692,79.2777,79.006,79.04,195024.0
2018-11-19 12:10:00,93.12,93.16,93.02,93.11,258590.0,79.0485,79.0824,78.9636,79.04,258590.0
2018-11-19 12:20:00,93.11,93.23,93.04,93.21,122125.0,79.04,79.1418,78.9805,79.1249,122125.0
2018-11-19 12:30:00,93.21,93.37,93.09,93.37,107416.0,79.1249,79.2607,79.023,79.2607,107416.0
2018-11-19 12:40:00,93.37,93.42,93.31,93.34,94009.0,79.2607,79.3031,79.2097,79.2352,94009.0
2018-11-19 12:50:00,93.35,93.53,93.33,93.51,105193.0,79.2437,79.3965,79.2267,79.3795,105193.0
2018-11-19 13:00:00,93.5,93.56,93.37,93.37,96781.0,79.371,79.422,79.2607,79.2607,96781.0
2018-11-19 13:10:00,93.38,93.5,93.38,93.49,112544.0,79.2692,79.371,79.2692,79.3625,112544.0
2018-11-19 13:20:00,93.48,93.56,93.37,93.37,79261.0,79.3541,79.422,79.2607,79.2607,79261.0
2018-11-19 13:30:00,93.37,93.53,93.3,93.48,124194.0,79.2607,79.3965,79.2013,79.3541,124194.0
2018-11-19 13:40:00,93.47,93.59,93.47,93.47,108756.0,79.3456,79.4474,79.3456,79.3456,108756.0
2018-11-19 13:50:00,93.46,93.48,93.32,93.32,76241.0,79.3371,79.3541,79.2182,79.2182,76241.0
2018-11-19 14:00:00,93.32,93.36,93.23,93.25,110513.0,79.2182,79.2522,79.1418,79.1588,110513.0
2018-11-19 14:10:00,93.25,93.31,93.14,93.25,115668.0,79.1588,79.2097,79.0654,79.1588,115668.0
2018-11-19 14:20:00,93.24,93.31,93.17,93.26,130692.0,79.1503,79.2097,79.0909,79.1673,130692.0
2018-11-19 14:30:00,93.27,93.4,93.23,93.4,98476.0,79.1758,79.2861,79.1418,79.2861,98476.0
2018-11-19 14:40:00,93.4,93.44,93.26,93.34,176479.0,79.2861,79.3201,79.1673,79.2352,176479.0
2018-11-19 14:50:00,93.35,93.49,93.29,93.45,151770.0,79.2437,79.3625,79.1928,79.3286,151770.0
2018-11-19 15:00:00,93.44,93.45,93.28,93.31,148145.0,79.3201,79.3286,79.1843,79.2097,148145.0
2018-11-19 15:10:00,93.31,93.48,93.29,93.33,189009.0,79.2097,79.3541,79.1928,79.2267,189009.0
2018-11-19 15:20:00,93.33,93.46,93.28,93.35,173365.0,79.2267,79.3371,79.1843,79.2437,173365.0
2018-11-19 15:30:00,93.35,93.38,93.16,93.28,193434.0,79.2437,79.2692,79.0824,79.1843,193434.0
2018-11-19 15:40:00,93.27,93.27,93.04,93.16,283499.0,79.1758,79.1758,78.9805,79.0824,283499.0
2018-11-19 15:50:00,93.15,93.3,93.12,93.29,570473.0,79.0739,79.2013,79.0485,79.1928,570473.0
2018-11-20 09:30:00,93.24,93.79,92.19,92.63,812696.0,79.1503,79.6172,78.259,78.6325,812696.0
2018-11-20 09:40:00,92.65,92.95,92.34,92.78,316841.0,78.6495,78.9041,78.3863,78.7598,316841.0
2018-11-20 09:50:00,92.77,93.11,92.77,92.9,238865.0,78.7513,79.04,78.7513,78.8617,238865.0
2018-11-20 10:00:00,92.9,93.13,92.78,93.13,210010.0,78.8617,79.0569,78.7598,79.0569,210010.0
2018-11-20 10:10:00,93.13,93.3,92.95,93.1,397196.0,79.0569,79.2013,78.9041,79.0315,397196.0
2018-11-20 10:20:00,93.1,93.14,92.66,92.73,160351.0,79.0315,79.0654,78.658,78.7174,160351.0
2018-11-20 10:30:00,92.73,92.78,92.21,92.29,219163.0,78.7174,78.7598,78.276,78.3439,219163.0
2018-11-20 10:40:00,92.29,92.39,92.12,92.34,197935.0,78.3439,78.4288,78.1996,78.3863,197935.0
2018-11-20 10:50:00,92.34,92.43,92.08,92.09,178495.0,78.3863,78.4627,78.1656,78.1741,178495.0
2018-11-20 11:00:00,92.09,92.29,92.04,92.06,231581.0,78.1741,78.3439,78.1317,78.1486,231581.0
2018-11-20 11:10:00,92.05,92.32,91.94,92.24,332526.0,78.1401,78.3693,78.0468,78.3014,332526.0
2018-11-20 11:20:00,92.24,92.36,92.09,92.23,220287.0,78.3014,78.4033,78.1741,78.2929,220287.0
2018-11-20 11:30:00,92.23,92.24,91.97,92.01,182415.0,78.2929,78.3014,78.0722,78.1062,182415.0
2018-11-20 11:40:00,92.01,92.18,92.01,92.17,287894.0,78.1062,78.2505,78.1062,78.242,287894.0
2018-11-20 11:50:00,92.17,92.21,91.99,92.21,136475.0,78.242,78.276,78.0892,78.276,136475.0
2018-11-20 12:00:00,92.23,92.39,92.2,92.29,230421.0,78.2929,78.4288,78.2675,78.3439,230421.0
2018-11-20 12:10:00,92.28,92.28,92.12,92.25,201771.0,78.3354,78.3354,78.1996,78.3099,201771.0
2018-11-20 12:20:00,92.25,92.45,92.19,92.42,170531.0,78.3099,78.4797,78.259,78.4542,170531.0
2018-11-20 12:30:00,92.43,92.56,92.39,92.43,196274.0,78.4627,78.5731,78.4288,78.4627,196274.0
2018-11-20 12:40:00,92.42,92.56,92.38,92.54,141083.0,78.4542,78.5731,78.4203,78.5561,141083.0
2018-11-20 12:50:00,92.54,92.55,92.26,92.27,210883.0,78.5561,78.5646,78.3184,78.3269,210883.0
2018-11-20 13:00:00,92.25,92.3,92.09,92.2,127159.0,78.3099,78.3524,78.1741,78.2675,127159.0
2018-11-20 13:10:00,92.2,92.33,92.15,92.26,184207.0,78.2675,78.3778,78.225,78.3184,184207.0
2018-11-20 13:20:00,92.25,92.28,92.13,92.27,117997.0,78.3099,78.3354,78.2081,78.3269,117997.0
2018-11-20 13:30:00,92.27,92.33,92.16,92.33,101960.0,78.3269,78.3778,78.2335,78.3778,101960.0
2018-11-20 13:40:00,92.34,92.36,92.25,92.31,99481.0,78.3863,78.4033,78.3099,78.3609,99481.0
2018-11-20 13:50:00,92.31,92.43,92.28,92.42,88973.0,78.3609,78.4627,78.3354,78.4542,88973.0
2018-11-20 14:00:00,92.42,92.5,92.34,92.37,232518.0,78.4542,78.5221,78.3863,78.4118,232518.0
2018-11-20 14:10:00,92.36,92.46,92.23,92.45,138670.0,78.4033,78.4882,78.2929,78.4797,138670.0
2018-11-20 14:20:00,92.45,92.45,92.32,92.32,159237.0,78.4797,78.4797,78.3693,78.3693,159237.0
2018-11-20 14:30:00,92.33,92.37,92.16,92.23,130543.0,78.3778,78.4118,78.2335,78.2929,130543.0
2018-11-20 14:40:00,92.23,92.26,92.09,92.11,94419.0,78.2929,78.3184,78.1741,78.1911,94419.0
2018-11-20 14:50:00,92.12,92.2,92.06,92.07,157113.0,78.1996,78.2675,78.1486,78.1571,157113.0
2018-11-20 15:00:00,92.08,92.2,91.86,91.94,268347.0,78.1656,78.2675,77.9789,78.0468,268347.0
2018-11-20 15:10:00,91.95,92.06,91.86,92.02,271765.0,78.0553,78.1486,77.9789,78.1147,271765.0
2018-11-20 15:20:00,92.01,92.19,91.95,92.14,275412.0,78.1062,78.259,78.0553,78.2165,275412.0
2018-11-20 15:30:00,92.13,92.27,92.05,92.26,255677.0,78.2081,78.3269,78.1401,78.3184,255677.0
2018-11-20 15:40:00,92.26,92.3,92.03,92.11,350707.0,78.3184,78.3524,78.1232,78.1911,350707.0
2018-11-20 15:50:00,92.1,92.17,91.88,92.05,596382.0,78.1826,78.242,77.9958,78.1401,596382.0
2018-11-21 09:30:00,91.66,92.14,91.25,91.93,508347.0,77.8091,78.2165,77.461,78.0383,508347.0
2018-11-21 09:40:00,91.93,92.3,91.81,92.25,250089.0,78.0383,78.3524,77.9364,78.3099,250089.0
2018-11-21 09:50:00,92.25,92.34,92.04,92.31,382854.0,78.3099,78.3863,78.1317,78.3609,382854.0
2018-11-21 10:00:00,92.31,92.37,92.08,92.29,334142.0,78.3609,78.4118,78.1656,78.3439,334142.0
2018-11-21 10:10:00,92.29,92.29,91.88,91.97,206408.0,78.3439,78.3439,77.9958,78.0722,206408.0
2018-11-21 10:20:00,91.97,92.04,91.82,91.83,182711.0,78.0722,78.1317,77.9449,77.9534,182711.0
2018-11-21 10:30:00,91.84,91.99,91.81,91.94,147520.0,77.9619,78.0892,77.9364,78.0468,147520.0
2018-11-21 10:40:00,91.94,92.04,91.84,91.87,130625.0,78.0468,78.1317,77.9619,77.9873,130625.0
2018-11-21 10:50:00,91.87,91.91,91.74,91.83,158652.0,77.9873,78.0213,77.877,77.9534,158652.0
2018-11-21 11:00:00,91.83,91.87,91.65,91.76,109770.0,77.9534,77.9873,77.8006,77.894,109770.0
2018-11-21 11:10:00,91.76,91.99,91.75,91.97,150126.0,77.894,78.0892,77.8855,78.0722,150126.0
2018-11-21 11:20:00,91.97,92.02,91.9,92.01,125554.0,78.0722,78.1147,78.0128,78.1062,125554.0
2018-11-21 11:30:00,92.0,92.05,91.73,91.74,95445.0,78.0977,78.1401,77.8685,77.877,95445.0
2018-11-21 11:40:00,91.73,91.88,91.7,91.79,157356.0,77.8685,77.9958,77.843,77.9194,157356.0
2018-11-21 11:50:00,91.79,91.87,91.58,91.63,202058.0,77.9194,77.9873,77.7412,77.7836,202058.0
2018-11-21 12:00:00,91.63,91.65,91.42,91.47,161608.0,77.7836,77.8006,77.6053,77.6478,161608.0
2018-11-21 12:10:00,91.48,91.54,91.44,91.47,213259.0,77.6563,77.7072,77.6223,77.6478,213259.0
2018-11-21 12:20:00,91.47,91.54,91.38,91.51,85993.0,77.6478,77.7072,77.5714,77.6817,85993.0
2018-11-21 12:30:00,91.52,91.61,91.46,91.52,123060.0,77.6902,77.7666,77.6393,77.6902,123060.0
2018-11-21 12:40:00,91.53,91.75,91.53,91.72,144164.0,77.6987,77.8855,77.6987,77.86,144164.0
2018-11-21 12:50:00,91.72,91.8,91.7,91.8,128039.0,77.86,77.9279,77.843,77.9279,128039.0
2018-11-21 13:00:00,91.81,91.82,91.74,91.75,71565.0,77.9364,77.9449,77.877,77.8855,71565.0
2018-11-21 13:10:00,91.74,91.83,91.74,91.77,66505.0,77.877,77.9534,77.877,77.9025,66505.0
2018-11-21 13:20:00,91.77,91.91,91.75,91.91,91120.0,77.9025,78.0213,77.8855,78.0213,91120.0
2018-11-21 13:30:00,91.91,91.95,91.81,91.88,86216.0,78.0213,78.0553,77.9364,77.9958,86216.0
2018-11-21 13:40:00,91.89,91.99,91.87,91.9,77801.0,78.0043,78.0892,77.9873,78.0128,77801.0
2018-11-21 13:50:00,91.91,91.92,91.87,91.89,63085.0,78.0213,78.0298,77.9873,78.0043,63085.0
2018-11-21 14:00:00,91.88,91.89,91.64,91.67,128326.0,77.9958,78.0043,77.7921,77.8176,128326.0
2018-11-21 14:10:00,91.67,91.7,91.61,91.67,88495.0,77.8176,77.843,77.7666,77.8176,88495.0
2018-11-21 14:20:00,91.66,91.74,91.6,91.7,70637.0,77.8091,77.877,77.7581,77.843,70637.0
2018-11-21 14:30:00,91.7,91.75,91.64,91.68,94643.0,77.843,77.8855,77.7921,77.8261,94643.0
2018-11-21 14:40:00,91.68,91.76,91.68,91.71,63866.0,77.8261,77.894,77.8261,77.8515,63866.0
2018-11-21 14:50:00,91.71,91.72,91.63,91.66,70269.0,77.8515,77.86,77.7836,77.8091,70269.0
2018-11-21 15:00:00,91.66,91.72,91.63,91.69,94292.0,77.8091,77.86,77.7836,77.8345,94292.0
2018-11-21 15:10:00,91.69,91.7,91.54,91.58,112027.0,77.8345,77.843,77.7072,77.7412,112027.0
2018-11-21 15:20:00,91.59,91.6,91.51,91.53,105106.0,77.7497,77.7581,77.6817,77.6987,105106.0
2018-11-21 15:30:00,91.53,91.53,91.4,91.44,193851.0,77.6987,77.6987,77.5884,77.6223,193851.0
2018-11-21 15:40:00,91.42,91.48,91.24,91.44,285257.0,77.6053,77.6563,77.4525,77.6223,285257.0
2018-11-21 15:50:00,91.45,91.55,91.38,91.4,669678.0,77.6308,77.7157,77.5714,77.5884,669678.0
2018-11-23 09:30:00,91.25,91.27,90.63,91.08,385369.0,77.461,77.478,76.9347,77.3167,385369.0
2018-11-23 09:40:00,91.11,91.25,91.05,91.24,175250.0,77.3422,77.461,77.2913,77.4525,175250.0
2018-11-23 09:50:00,91.23,91.39,91.13,91.36,177518.0,77.4441,77.5799,77.3592,77.5544,177518.0
2018-11-23 10:00:00,91.37,91.39,91.22,91.34,148710.0,77.5629,77.5799,77.4356,77.5374,148710.0
2018-11-23 10:10:00,91.34,91.59,91.33,91.46,153648.0,77.5374,77.7497,77.5289,77.6393,153648.0
2018-11-23 10:20:00,91.45,91.46,91.17,91.34,115250.0,77.6308,77.6393,77.3931,77.5374,115250.0
2018-11-23 10:30:00,91.35,91.47,91.31,91.47,138057.0,77.5459,77.6478,77.512,77.6478,138057.0
2018-11-23 10:40:00,91.48,91.72,91.47,91.67,107414.0,77.6563,77.86,77.6478,77.8176,107414.0
2018-11-23 10:50:00,91.66,91.83,91.61,91.8,137204.0,77.8091,77.9534,77.7666,77.9279,137204.0
2018-11-23 11:00:00,91.8,91.85,91.62,91.63,121866.0,77.9279,77.9704,77.7751,77.7836,121866.0
2018-11-23 11:10:00,91.64,91.8,91.63,91.79,194015.0,77.7921,77.9279,77.7836,77.9194,194015.0
2018-11-23 11:20:00,91.79,91.79,91.58,91.65,114171.0,77.9194,77.9194,77.7412,77.8006,114171.0
2018-11-23 11:30:00,91.65,91.75,91.59,91.59,103901.0,77.8006,77.8855,77.7497,77.7497,103901.0
2018-11-23 11:40:00,91.59,91.77,91.56,91.74,61656.0,77.7497,77.9025,77.7242,77.877,61656.0
2018-11-23 11:50:00,91.73,91.77,91.53,91.56,78427.0,77.8685,77.9025,77.6987,77.7242,78427.0
2018-11-23 12:00:00,91.56,91.58,91.42,91.46,81148.0,77.7242,77.7412,77.6053,77.6393,81148.0
2018-11-23 12:10:00,91.46,91.58,91.46,91.57,63459.0,77.6393,77.7412,77.6393,77.7327,63459.0
2018-11-23 12:20:00,91.58,91.8,91.58,91.77,56064.0,77.7412,77.9279,77.7412,77.9025,56064.0
2018-11-23 12:30:00,91.77,91.92,91.74,91.89,105588.0,77.9025,78.0298,77.877,78.0043,105588.0
2018-11-23 12:40:00,91.89,91.99,91.8,91.84,147796.0,78.0043,78.0892,77.9279,77.9619,147796.0
2018-11-23 12:50:00,91.83,91.86,91.53,91.55,229045.0,77.9534,77.9789,77.6987,77.7157,229045.0
2018-11-26 09:30:00,91.15,92.4,91.15,92.26,418330.0,77.3761,78.4373,77.3761,78.3184,418330.0
2018-11-26 09:40:00,92.26,92.37,91.94,91.97,156396.0,78.3184,78.4118,78.0468,78.0722,156396.0
2018-11-26 09:50:00,91.98,92.05,91.87,91.99,123906.0,78.0807,78.1401,77.9873,78.0892,123906.0
2018-11-26 10:00:00,91.98,92.07,91.83,91.96,147076.0,78.0807,78.1571,77.9534,78.0637,147076.0
2018-11-26 10:10:00,91.97,92.07,91.69,91.69,114663.0,78.0722,78.1571,77.8345,77.8345,114663.0
2018-11-26 10:20:00,91.7,91.75,91.53,91.6,109278.0,77.843,77.8855,77.6987,77.7581,109278.0
2018-11-26 10:30:00,91.6,91.65,91.28,91.38,228320.0,77.7581,77.8006,77.4865,77.5714,228320.0
2018-11-26 10:40:00,91.39,91.5,91.28,91.48,125820.0,77.5799,77.6733,77.4865,77.6563,125820.0
2018-11-26 10:50:00,91.48,91.52,91.37,91.39,137713.0,77.6563,77.6902,77.5629,77.5799,137713.0
2018-11-26 11:00:00,91.4,91.48,91.25,91.34,138805.0,77.5884,77.6563,77.461,77.5374,138805.0
2018-11-26 11:10:00,91.34,91.36,91.19,91.3,143539.0,77.5374,77.5544,77.4101,77.5035,143539.0
2018-11-26 11:20:00,91.3,91.49,91.3,91.48,162803.0,77.5035,77.6648,77.5035,77.6563,162803.0
2018-11-26 11:30:00,91.48,91.52,91.42,91.52,273401.0,77.6563,77.6902,77.6053,77.6902,273401.0
2018-11-26 11:40:00,91.52,91.52,91.38,91.41,100091.0,77.6902,77.6902,77.5714,77.5969,100091.0
2018-11-26 11:50:00,91.42,91.62,91.4,91.55,119121.0,77.6053,77.7751,77.5884,77.7157,119121.0
2018-11-26 12:00:00,91.56,91.62,91.48,91.61,92619.0,77.7242,77.7751,77.6563,77.7666,92619.0
2018-11-26 12:10:00,91.6,91.63,91.47,91.54,126300.0,77.7581,77.7836,77.6478,77.7072,126300.0
2018-11-26 12:20:00,91.54,91.56,91.44,91.56,64780.0,77.7072,77.7242,77.6223,77.7242,64780.0
2018-11-26 12:30:00,91.56,91.61,91.46,91.47,88659.0,77.7242,77.7666,77.6393,77.6478,88659.0
2018-11-26 12:40:00,91.47,91.59,91.47,91.47,97805.0,77.6478,77.7497,77.6478,77.6478,97805.0
2018-11-26 12:50:00,91.47,91.48,91.37,91.4,66526.0,77.6478,77.6563,77.5629,77.5884,66526.0
2018-11-26 13:00:00,91.4,91.44,91.35,91.39,90058.0,77.5884,77.6223,77.5459,77.5799,90058.0
2018-11-26 13:10:00,91.39,91.56,91.36,91.53,155494.0,77.5799,77.7242,77.5544,77.6987,155494.0
2018-11-26 13:20:00,91.52,91.57,91.47,91.52,70784.0,77.6902,77.7327,77.6478,77.6902,70784.0
2018-11-26 13:30:00,91.53,91.56,91.43,91.56,90888.0,77.6987,77.7242,77.6138,77.7242,90888.0
2018-11-26 13:40:00,91.56,91.71,91.52,91.7,91152.0,77.7242,77.8515,77.6902,77.843,91152.0
2018-11-26 13:50:00,91.7,91.75,91.66,91.74,64562.0,77.843,77.8855,77.8091,77.877,64562.0
2018-11-26 14:00:00,91.74,91.74,91.63,91.67,67993.0,77.877,77.877,77.7836,77.8176,67993.0
2018-11-26 14:10:00,91.67,91.84,91.65,91.84,80160.0,77.8176,77.9619,77.8006,77.9619,80160.0
2018-11-26 14:20:00,91.84,91.9,91.8,91.86,99974.0,77.9619,78.0128,77.9279,77.9789,99974.0
2018-11-26 14:30:00,91.87,92.07,91.86,92.01,175338.0,77.9873,78.1571,77.9789,78.1062,175338.0
2018-11-26 14:40:00,92.01,92.02,91.88,91.98,183902.0,78.1062,78.1147,77.9958,78.0807,183902.0
2018-11-26 14:50:00,91.98,92.04,91.84,92.03,98590.0,78.0807,78.1317,77.9619,78.1232,98590.0
2018-11-26 15:00:00,92.03,92.09,91.98,92.0,128615.0,78.1232,78.1741,78.0807,78.0977,128615.0
2018-11-26 15:10:00,91.99,92.11,91.94,92.01,153568.0,78.0892,78.1911,78.0468,78.1062,153568.0
2018-11-26 15:20:00,92.01,92.03,91.84,91.88,186958.0,78.1062,78.1232,77.9619,77.9958,186958.0
2018-11-26 15:30:00,91.89,92.02,91.87,91.97,171881.0,78.0043,78.1147,77.9873,78.0722,171881.0
2018-11-26 15:40:00,91.97,92.05,91.94,92.0,208659.0,78.0722,78.1401,78.0468,78.0977,208659.0
2018-11-26 15:50:00,92.0,92.09,91.95,91.95,517839.0,78.0977,78.1741,78.0553,78.0553,517839.0
2018-11-27 09:30:00,91.93,92.41,91.9,92.36,314214.0,78.0383,78.4457,78.0128,78.4033,314214.0
2018-11-27 09:40:00,92.37,92.37,91.95,92.11,213751.0,78.4118,78.4118,78.0553,78.1911,213751.0
2018-11-27 09:50:00,92.13,92.22,91.96,92.13,167598.0,78.2081,78.2845,78.0637,78.2081,167598.0
2018-11-27 10:00:00,92.14,92.19,92.07,92.13,210891.0,78.2165,78.259,78.1571,78.2081,210891.0
2018-11-27 10:10:00,92.14,92.41,92.13,92.31,204704.0,78.2165,78.4457,78.2081,78.3609,204704.0
2018-11-27 10:20:00,92.3,92.43,92.27,92.4,127759.0,78.3524,78.4627,78.3269,78.4373,127759.0
2018-11-27 10:30:00,92.4,92.42,92.17,92.17,120794.0,78.4373,78.4542,78.242,78.242,120794.0
2018-11-27 10:40:00,92.15,92.22,92.03,92.13,92490.0,78.225,78.2845,78.1232,78.2081,92490.0
2018-11-27 10:50:00,92.12,92.14,91.98,91.98,110553.0,78.1996,78.2165,78.0807,78.0807,110553.0
2018-11-27 11:00:00,91.98,91.98,91.85,91.96,125626.0,78.0807,78.0807,77.9704,78.0637,125626.0
2018-11-27 11:10:00,91.96,92.06,91.91,92.01,91851.0,78.0637,78.1486,78.0213,78.1062,91851.0
2018-11-27 11:20:00,92.01,92.01,91.92,91.95,144016.0,78.1062,78.1062,78.0298,78.0553,144016.0
2018-11-27 11:30:00,91.95,92.08,91.9,92.08,140005.0,78.0553,78.1656,78.0128,78.1656,140005.0
2018-11-27 11:40:00,92.08,92.08,91.93,92.05,99929.0,78.1656,78.1656,78.0383,78.1401,99929.0
2018-11-27 11:50:00,92.05,92.2,92.05,92.16,129016.0,78.1401,78.2675,78.1401,78.2335,129016.0
2018-11-27 12:00:00,92.16,92.23,92.11,92.12,109065.0,78.2335,78.2929,78.1911,78.1996,109065.0
2018-11-27 12:10:00,92.12,92.22,92.07,92.16,79828.0,78.1996,78.2845,78.1571,78.2335,79828.0
2018-11-27 12:20:00,92.17,92.2,92.12,92.17,76701.0,78.242,78.2675,78.1996,78.242,76701.0
2018-11-27 12:30:00,92.16,92.33,92.14,92.33,77267.0,78.2335,78.3778,78.2165,78.3778,77267.0
2018-11-27 12:40:00,92.34,92.39,92.29,92.34,75803.0,78.3863,78.4288,78.3439,78.3863,75803.0
2018-11-27 12:50:00,92.36,92.39,92.27,92.34,125500.0,78.4033,78.4288,78.3269,78.3863,125500.0
2018-11-27 13:00:00,92.34,92.41,92.23,92.37,125213.0,78.3863,78.4457,78.2929,78.4118,125213.0
2018-11-27 13:10:00,92.38,92.5,92.24,92.39,165672.0,78.4203,78.5221,78.3014,78.4288,165672.0
2018-11-27 13:20:00,92.39,92.5,92.36,92.49,69324.0,78.4288,78.5221,78.4033,78.5137,69324.0
2018-11-27 13:30:00,92.5,92.61,92.49,92.52,340303.0,78.5221,78.6155,78.5137,78.5391,340303.0
2018-11-27 13:40:00,92.52,92.54,92.48,92.5,175029.0,78.5391,78.5561,78.5052,78.5221,175029.0
2018-11-27 13:50:00,92.49,92.55,92.45,92.53,115602.0,78.5137,78.5646,78.4797,78.5476,115602.0
2018-11-27 14:00:00,92.54,92.56,92.46,92.5,153473.0,78.5561,78.5731,78.4882,78.5221,153473.0
2018-11-27 14:10:00,92.51,92.55,92.47,92.51,104415.0,78.5306,78.5646,78.4967,78.5306,104415.0
2018-11-27 14:20:00,92.52,92.63,92.5,92.61,154950.0,78.5391,78.6325,78.5221,78.6155,154950.0
2018-11-27 14:30:00,92.62,92.67,92.56,92.59,158103.0,78.624,78.6665,78.5731,78.5985,158103.0
2018-11-27 14:40:00,92.59,92.77,92.57,92.75,130387.0,78.5985,78.7513,78.5816,78.7344,130387.0
2018-11-27 14:50:00,92.76,92.76,92.62,92.66,126218.0,78.7429,78.7429,78.624,78.658,126218.0
2018-11-27 15:00:00,92.66,92.74,92.56,92.59,314836.0,78.658,78.7259,78.5731,78.5985,314836.0
2018-11-27 15:10:00,92.58,92.72,92.52,92.7,157830.0,78.5901,78.7089,78.5391,78.6919,157830.0
2018-11-27 15:20:00,92.69,92.76,92.66,92.73,122558.0,78.6834,78.7429,78.658,78.7174,122558.0
2018-11-27 15:30:00,92.73,92.82,92.65,92.75,189092.0,78.7174,78.7938,78.6495,78.7344,189092.0
2018-11-27 15:40:00,92.76,92.86,92.67,92.83,217578.0,78.7429,78.8277,78.6665,78.8023,217578.0
2018-11-27 15:50:00,92.82,92.86,92.66,92.73,698845.0,78.7938,78.8277,78.658,78.7174,698845.0
2018-11-28 09:30:00,92.63,92.73,92.21,92.69,430103.0,78.6325,78.7174,78.276,78.6834,430103.0
2018-11-28 09:40:00,92.69,92.79,92.44,92.73,234484.0,78.6834,78.7683,78.4712,78.7174,234484.0
2018-11-28 09:50:00,92.71,92.72,92.47,92.62,192988.0,78.7004,78.7089,78.4967,78.624,192988.0
2018-11-28 10:00:00,92.62,92.95,92.52,92.92,209368.0,78.624,78.9041,78.5391,78.8787,209368.0
2018-11-28 10:10:00,92.93,92.98,92.84,92.96,174371.0,78.8872,78.9296,78.8108,78.9126,174371.0
2018-11-28 10:20:00,92.97,93.12,92.92,93.01,162810.0,78.9211,79.0485,78.8787,78.9551,162810.0
2018-11-28 10:30:00,93.02,93.08,92.94,92.98,112978.0,78.9636,79.0145,78.8957,78.9296,112978.0
2018-11-28 10:40:00,92.98,93.12,92.89,93.01,127830.0,78.9296,79.0485,78.8532,78.9551,127830.0
2018-11-28 10:50:00,93.01,93.17,92.95,93.17,196650.0,78.9551,79.0909,78.9041,79.0909,196650.0
2018-11-28 11:00:00,93.16,93.19,92.98,92.98,93248.0,79.0824,79.1079,78.9296,78.9296,93248.0
2018-11-28 11:10:00,92.98,92.99,92.73,92.74,101870.0,78.9296,78.9381,78.7174,78.7259,101870.0
2018-11-28 11:20:00,92.74,92.84,92.7,92.76,74814.0,78.7259,78.8108,78.6919,78.7429,74814.0
2018-11-28 11:30:00,92.77,92.8,92.64,92.7,73235.0,78.7513,78.7768,78.641,78.6919,73235.0
2018-11-28 11:40:00,92.7,92.71,92.53,92.58,99890.0,78.6919,78.7004,78.5476,78.5901,99890.0
2018-11-28 11:50:00,92.6,92.75,92.6,92.68,103790.0,78.607,78.7344,78.607,78.6749,103790.0
2018-11-28 12:00:00,92.68,93.21,92.66,93.14,306530.0,78.6749,79.1249,78.658,79.0654,306530.0
2018-11-28 12:10:00,93.18,93.22,92.99,93.13,138479.0,79.0994,79.1333,78.9381,79.0569,138479.0
2018-11-28 12:20:00,93.14,93.16,92.84,92.88,182854.0,79.0654,79.0824,78.8108,78.8447,182854.0
2018-11-28 12:30:00,92.89,92.92,92.69,92.78,107481.0,78.8532,78.8787,78.6834,78.7598,107481.0
2018-11-28 12:40:00,92.78,92.8,92.58,92.63,143741.0,78.7598,78.7768,78.5901,78.6325,143741.0
2018-11-28 12:50:00,92.64,92.7,92.47,92.47,146802.0,78.641,78.6919,78.4967,78.4967,146802.0
2018-11-28 13:00:00,92.49,92.57,92.44,92.56,101254.0,78.5137,78.5816,78.4712,78.5731,101254.0
2018-11-28 13:10:00,92.56,92.61,92.51,92.53,82095.0,78.5731,78.6155,78.5306,78.5476,82095.0
2018-11-28 13:20:00,92.53,92.56,92.48,92.51,108054.0,78.5476,78.5731,78.5052,78.5306,108054.0
2018-11-28 13:30:00,92.51,92.54,92.4,92.52,144994.0,78.5306,78.5561,78.4373,78.5391,144994.0
2018-11-28 13:40:00,92.51,92.58,92.44,92.45,117315.0,78.5306,78.5901,78.4712,78.4797,117315.0
2018-11-28 13:50:00,92.45,92.48,92.33,92.33,124831.0,78.4797,78.5052,78.3778,78.3778,124831.0
2018-11-28 14:00:00,92.33,92.43,92.3,92.33,122685.0,78.3778,78.4627,78.3524,78.3778,122685.0
2018-11-28 14:10:00,92.33,92.55,92.32,92.46,129561.0,78.3778,78.5646,78.3693,78.4882,129561.0
2018-11-28 14:20:00,92.46,92.58,92.43,92.56,114267.0,78.4882,78.5901,78.4627,78.5731,114267.0
2018-11-28 14:30:00,92.58,92.64,92.51,92.62,102997.0,78.5901,78.641,78.5306,78.624,102997.0
2018-11-28 14:40:00,92.62,92.76,92.62,92.71,82459.0,78.624,78.7429,78.624,78.7004,82459.0
2018-11-28 14:50:00,92.71,92.72,92.59,92.62,90588.0,78.7004,78.7089,78.5985,78.624,90588.0
2018-11-28 15:00:00,92.63,92.72,92.57,92.68,96444.0,78.6325,78.7089,78.5816,78.6749,96444.0
2018-11-28 15:10:00,92.67,92.71,92.62,92.64,100457.0,78.6665,78.7004,78.624,78.641,100457.0
2018-11-28 15:20:00,92.64,92.71,92.62,92.69,106797.0,78.641,78.7004,78.624,78.6834,106797.0
2018-11-28 15:30:00,92.69,92.84,92.63,92.84,142073.0,78.6834,78.8108,78.6325,78.8108,142073.0
2018-11-28 15:40:00,92.85,93.0,92.84,92.99,194958.0,78.8193,78.9466,78.8108,78.9381,194958.0
2018-11-28 15:50:00,92.98,93.09,92.9,93.02,483296.0,78.9296,79.023,78.8617,78.9636,483296.0
2018-11-29 09:30:00,92.86,93.3,92.73,93.11,343050.0,78.8277,79.2013,78.7174,79.04,343050.0
2018-11-29 09:40:00,93.13,93.25,92.84,92.94,160429.0,79.0569,79.1588,78.8108,78.8957,160429.0
2018-11-29 09:50:00,92.94,93.01,92.81,92.91,109903.0,78.8957,78.9551,78.7853,78.8702,109903.0
2018-11-29 10:00:00,92.91,93.15,92.89,93.14,134327.0,78.8702,79.0739,78.8532,79.0654,134327.0
2018-11-29 10:10:00,93.13,93.3,93.11,93.17,173929.0,79.0569,79.2013,79.04,79.0909,173929.0
2018-11-29 10:20:00,93.18,93.19,92.89,92.93,115706.0,79.0994,79.1079,78.8532,78.8872,115706.0
2018-11-29 10:30:00,92.93,93.15,92.83,92.83,202181.0,78.8872,79.0739,78.8023,78.8023,202181.0
2018-11-29 10:40:00,92.83,92.99,92.82,92.97,105602.0,78.8023,78.9381,78.7938,78.9211,105602.0
2018-11-29 10:50:00,92.97,92.99,92.86,92.97,134341.0,78.9211,78.9381,78.8277,78.9211,134341.0
2018-11-29 11:00:00,92.97,93.0,92.85,92.97,132649.0,78.9211,78.9466,78.8193,78.9211,132649.0
2018-11-29 11:10:00,92.98,92.99,92.69,92.75,86682.0,78.9296,78.9381,78.6834,78.7344,86682.0
2018-11-29 11:20:00,92.76,92.99,92.75,92.94,181727.0,78.7429,78.9381,78.7344,78.8957,181727.0
2018-11-29 11:30:00,92.94,92.95,92.66,92.76,105007.0,78.8957,78.9041,78.658,78.7429,105007.0
2018-11-29 11:40:00,92.76,92.83,92.73,92.73,72950.0,78.7429,78.8023,78.7174,78.7174,72950.0
2018-11-29 11:50:00,92.73,92.92,92.67,92.89,112293.0,78.7174,78.8787,78.6665,78.8532,112293.0
2018-11-29 12:00:00,92.87,92.95,92.78,92.84,123252.0,78.8362,78.9041,78.7598,78.8108,123252.0
2018-11-29 12:10:00,92.85,92.88,92.76,92.81,95401.0,78.8193,78.8447,78.7429,78.7853,95401.0
2018-11-29 12:20:00,92.81,92.84,92.73,92.75,83185.0,78.7853,78.8108,78.7174,78.7344,83185.0
2018-11-29 12:30:00,92.74,92.87,92.74,92.8,91723.0,78.7259,78.8362,78.7259,78.7768,91723.0
2018-11-29 12:40:00,92.81,92.89,92.79,92.89,54699.0,78.7853,78.8532,78.7683,78.8532,54699.0
2018-11-29 12:50:00,92.88,92.97,92.88,92.91,71633.0,78.8447,78.9211,78.8447,78.8702,71633.0
2018-11-29 13:00:00,92.92,93.02,92.9,92.98,40601.0,78.8787,78.9636,78.8617,78.9296,40601.0
2018-11-29 13:10:00,92.98,93.0,92.96,92.98,43840.0,78.9296,78.9466,78.9126,78.9296,43840.0
2018-11-29 13:20:00,92.98,92.98,92.89,92.92,51572.0,78.9296,78.9296,78.8532,78.8787,51572.0
2018-11-29 13:30:00,92.91,92.92,92.77,92.79,108736.0,78.8702,78.8787,78.7513,78.7683,108736.0
2018-11-29 13:40:00,92.8,92.92,92.79,92.89,67759.0,78.7768,78.8787,78.7683,78.8532,67759.0
2018-11-29 13:50:00,92.89,92.9,92.8,92.84,40725.0,78.8532,78.8617,78.7768,78.8108,40725.0
2018-11-29 14:00:00,92.84,92.91,92.77,92.78,86805.0,78.8108,78.8702,78.7513,78.7598,86805.0
2018-11-29 14:10:00,92.79,92.97,92.79,92.95,79335.0,78.7683,78.9211,78.7683,78.9041,79335.0
2018-11-29 14:20:00,92.95,92.99,92.91,92.92,62832.0,78.9041,78.9381,78.8702,78.8787,62832.0
2018-11-29 14:30:00,92.92,93.0,92.91,92.97,70876.0,78.8787,78.9466,78.8702,78.9211,70876.0
2018-11-29 14:40:00,92.97,93.01,92.95,92.95,83036.0,78.9211,78.9551,78.9041,78.9041,83036.0
2018-11-29 14:50:00,92.95,93.05,92.93,93.05,155364.0,78.9041,78.989,78.8872,78.989,155364.0
2018-11-29 15:00:00,93.06,93.14,93.02,93.02,62178.0,78.9975,79.0654,78.9636,78.9636,62178.0
2018-11-29 15:10:00,93.02,93.05,92.96,92.99,91488.0,78.9636,78.989,78.9126,78.9381,91488.0
2018-11-29 15:20:00,93.0,93.07,92.91,93.03,88865.0,78.9466,79.006,78.8702,78.9721,88865.0
2018-11-29 15:30:00,93.03,93.07,92.97,93.03,127075.0,78.9721,79.006,78.9211,78.9721,127075.0
2018-11-29 15:40:00,93.03,93.03,92.83,92.86,132785.0,78.9721,78.9721,78.8023,78.8277,132785.0
2018-11-29 15:50:00,92.86,92.93,92.78,92.82,416471.0,78.8277,78.8872,78.7598,78.7938,416471.0
2018-11-30 09:30:00,93.18,93.18,92.75,93.04,234833.0,79.0994,79.0994,78.7344,78.9805,234833.0
2018-11-30 09:40:00,93.03,93.2,92.79,92.86,104724.0,78.9721,79.1164,78.7683,78.8277,104724.0
2018-11-30 09:50:00,92.86,93.09,92.86,93.04,82547.0,78.8277,79.023,78.8277,78.9805,82547.0
2018-11-30 10:00:00,93.05,93.18,93.04,93.09,109917.0,78.989,79.0994,78.9805,79.023,109917.0
2018-11-30 10:10:00,93.09,93.11,92.94,93.03,85537.0,79.023,79.04,78.8957,78.9721,85537.0
2018-11-30 10:20:00,93.04,93.11,92.94,93.04,101962.0,78.9805,79.04,78.8957,78.9805,101962.0
2018-11-30 10:30:00,93.03,93.23,93.01,93.21,118114.0,78.9721,79.1418,78.9551,79.1249,118114.0
2018-11-30 10:40:00,93.21,93.3,93.13,93.26,160468.0,79.1249,79.2013,79.0569,79.1673,160468.0
2018-11-30 10:50:00,93.26,93.38,93.2,93.34,133733.0,79.1673,79.2692,79.1164,79.2352,133733.0
2018-11-30 11:00:00,93.35,93.38,93.24,93.34,86266.0,79.2437,79.2692,79.1503,79.2352,86266.0
2018-11-30 11:10:00,93.34,93.35,93.05,93.07,106368.0,79.2352,79.2437,78.989,79.006,106368.0
2018-11-30 11:20:00,93.08,93.23,93.01,93.16,106636.0,79.0145,79.1418,78.9551,79.0824,106636.0
2018-11-30 11:30:00,93.15,93.18,93.08,93.18,70736.0,79.0739,79.0994,79.0145,79.0994,70736.0
2018-11-30 11:40:00,93.18,93.23,93.13,93.18,72011.0,79.0994,79.1418,79.0569,79.0994,72011.0
2018-11-30 11:50:00,93.18,93.32,93.15,93.32,80742.0,79.0994,79.2182,79.0739,79.2182,80742.0
2018-11-30 12:00:00,93.32,93.4,93.32,93.34,88297.0,79.2182,79.2861,79.2182,79.2352,88297.0
2018-11-30 12:10:00,93.35,93.55,93.34,93.53,155385.0,79.2437,79.4135,79.2352,79.3965,155385.0
2018-11-30 12:20:00,93.53,93.66,93.49,93.63,143103.0,79.3965,79.5069,79.3625,79.4814,143103.0
2018-11-30 12:30:00,93.62,93.71,93.59,93.63,61024.0,79.4729,79.5493,79.4474,79.4814,61024.0
2018-11-30 12:40:00,93.63,93.75,93.63,93.73,46904.0,79.4814,79.5833,79.4814,79.5663,46904.0
2018-11-30 12:50:00,93.74,93.74,93.64,93.72,55586.0,79.5748,79.5748,79.4899,79.5578,55586.0
2018-11-30 13:00:00,93.72,93.85,93.71,93.81,96910.0,79.5578,79.6681,79.5493,79.6342,96910.0
2018-11-30 13:10:00,93.81,93.97,93.81,93.94,135676.0,79.6342,79.77,79.6342,79.7445,135676.0
2018-11-30 13:20:00,93.94,94.08,93.91,93.94,319602.0,79.7445,79.8634,79.7191,79.7445,319602.0
2018-11-30 13:30:00,93.93,94.08,93.91,93.98,166989.0,79.7361,79.8634,79.7191,79.7785,166989.0
2018-11-30 13:40:00,93.97,94.06,93.96,94.06,87193.0,79.77,79.8464,79.7615,79.8464,87193.0
2018-11-30 13:50:00,94.06,94.14,94.06,94.14,136373.0,79.8464,79.9143,79.8464,79.9143,136373.0
2018-11-30 14:00:00,94.14,94.16,93.94,93.95,155754.0,79.9143,79.9313,79.7445,79.753,155754.0
2018-11-30 14:10:00,93.95,94.07,93.93,94.0,112192.0,79.753,79.8549,79.7361,79.7955,112192.0
2018-11-30 14:20:00,94.0,94.03,93.88,93.91,96724.0,79.7955,79.8209,79.6936,79.7191,96724.0
2018-11-30 14:30:00,93.93,93.96,93.79,93.84,145731.0,79.7361,79.7615,79.6172,79.6597,145731.0
2018-11-30 14:40:00,93.84,93.92,93.83,93.84,96223.0,79.6597,79.7276,79.6512,79.6597,96223.0
2018-11-30 14:50:00,93.84,93.87,93.77,93.8,91485.0,79.6597,79.6851,79.6002,79.6257,91485.0
2018-11-30 15:00:00,93.81,93.87,93.79,93.86,134110.0,79.6342,79.6851,79.6172,79.6766,134110.0
2018-11-30 15:10:00,93.86,93.9,93.75,93.9,135211.0,79.6766,79.7106,79.5833,79.7106,135211.0
2018-11-30 15:20:00,93.9,94.0,93.89,94.0,196461.0,79.7106,79.7955,79.7021,79.7955,196461.0
2018-11-30 15:30:00,94.0,94.3,94.0,94.29,466833.0,79.7955,80.0501,79.7955,80.0417,466833.0
2018-11-30 15:40:00,94.29,94.34,94.23,94.3,619337.0,80.0417,80.0841,79.9907,80.0501,619337.0
2018-11-30 15:50:00,94.29,94.65,94.25,94.45,1737769.0,80.0417,80.3473,80.0077,80.1775,1737769.0
2018-12-03 09:30:00,94.67,94.67,93.58,93.89,809042.0,80.3642,80.3642,79.4389,79.7021,809042.0
2018-12-03 09:40:00,93.9,93.91,93.04,93.09,412719.0,79.7106,79.7191,78.9805,79.023,412719.0
2018-12-03 09:50:00,93.11,93.65,93.1,93.5,301465.0,79.04,79.4984,79.0315,79.371,301465.0
2018-12-03 10:00:00,93.53,93.73,93.21,93.22,248239.0,79.3965,79.5663,79.1249,79.1333,248239.0
2018-12-03 10:10:00,93.23,93.54,93.21,93.34,228177.0,79.1418,79.405,79.1249,79.2352,228177.0
2018-12-03 10:20:00,93.34,93.43,93.18,93.31,320926.0,79.2352,79.3116,79.0994,79.2097,320926.0
2018-12-03 10:30:00,93.31,93.35,93.05,93.08,217604.0,79.2097,79.2437,78.989,79.0145,217604.0
2018-12-03 10:40:00,93.08,93.24,93.02,93.12,180945.0,79.0145,79.1503,78.9636,79.0485,180945.0
2018-12-03 10:50:00,93.13,93.18,92.65,92.77,249325.0,79.0569,79.0994,78.6495,78.7513,249325.0
2018-12-03 11:00:00,92.78,92.91,92.69,92.89,154985.0,78.7598,78.8702,78.6834,78.8532,154985.0
2018-12-03 11:10:00,92.89,93.03,92.71,93.01,178061.0,78.8532,78.9721,78.7004,78.9551,178061.0
2018-12-03 11:20:00,93.01,93.06,92.68,92.79,272765.0,78.9551,78.9975,78.6749,78.7683,272765.0
2018-12-03 11:30:00,92.78,92.84,92.53,92.56,256264.0,78.7598,78.8108,78.5476,78.5731,256264.0
2018-12-03 11:40:00,92.55,92.66,92.48,92.54,156792.0,78.5646,78.658,78.5052,78.5561,156792.0
2018-12-03 11:50:00,92.54,92.83,92.51,92.82,128380.0,78.5561,78.8023,78.5306,78.7938,128380.0
2018-12-03 12:00:00,92.83,92.88,92.66,92.8,196295.0,78.8023,78.8447,78.658,78.7768,196295.0
2018-12-03 12:10:00,92.8,92.83,92.57,92.77,157082.0,78.7768,78.8023,78.5816,78.7513,157082.0
2018-12-03 12:20:00,92.76,92.83,92.66,92.73,344890.0,78.7429,78.8023,78.658,78.7174,344890.0
2018-12-03 12:30:00,92.73,92.89,92.69,92.8,378881.0,78.7174,78.8532,78.6834,78.7768,378881.0
2018-12-03 12:40:00,92.8,92.84,92.39,92.4,497460.0,78.7768,78.8108,78.4288,78.4373,497460.0
2018-12-03 12:50:00,92.39,92.64,92.26,92.43,430110.0,78.4288,78.641,78.3184,78.4627,430110.0
2018-12-03 13:00:00,92.43,92.73,92.36,92.64,315777.0,78.4627,78.7174,78.4033,78.641,315777.0
2018-12-03 13:10:00,92.64,92.84,92.62,92.76,177948.0,78.641,78.8108,78.624,78.7429,177948.0
2018-12-03 13:20:00,92.78,92.92,92.69,92.91,130791.0,78.7598,78.8787,78.6834,78.8702,130791.0
2018-12-03 13:30:00,92.91,92.91,92.74,92.84,150530.0,78.8702,78.8702,78.7259,78.8108,150530.0
2018-12-03 13:40:00,92.85,92.91,92.69,92.73,137005.0,78.8193,78.8702,78.6834,78.7174,137005.0
2018-12-03 13:50:00,92.73,92.77,92.61,92.71,201047.0,78.7174,78.7513,78.6155,78.7004,201047.0
2018-12-03 14:00:00,92.7,92.71,92.5,92.56,115605.0,78.6919,78.7004,78.5221,78.5731,115605.0
2018-12-03 14:10:00,92.56,92.57,92.38,92.44,303366.0,78.5731,78.5816,78.4203,78.4712,303366.0
2018-12-03 14:20:00,92.45,92.48,92.26,92.33,678693.0,78.4797,78.5052,78.3184,78.3778,678693.0
2018-12-03 14:30:00,92.33,92.53,92.27,92.53,446725.0,78.3778,78.5476,78.3269,78.5476,446725.0
2018-12-03 14:40:00,92.53,92.84,92.53,92.81,212954.0,78.5476,78.8108,78.5476,78.7853,212954.0
2018-12-03 14:50:00,92.8,92.85,92.74,92.82,130355.0,78.7768,78.8193,78.7259,78.7938,130355.0
2018-12-03 15:00:00,92.82,92.87,92.74,92.82,167567.0,78.7938,78.8362,78.7259,78.7938,167567.0
2018-12-03 15:10:00,92.83,93.11,92.82,93.07,204088.0,78.8023,79.04,78.7938,79.006,204088.0
2018-12-03 15:20:00,93.06,93.1,92.94,93.03,124270.0,78.9975,79.0315,78.8957,78.9721,124270.0
2018-12-03 15:30:00,93.03,93.25,92.98,93.12,244973.0,78.9721,79.1588,78.9296,79.0485,244973.0
2018-12-03 15:40:00,93.13,93.17,93.05,93.1,234514.0,79.0569,79.0909,78.989,79.0315,234514.0
2018-12-03 15:50:00,93.1,93.35,93.0,93.31,592470.0,79.0315,79.2437,78.9466,79.2097,592470.0
2018-12-04 09:30:00,93.49,93.79,93.32,93.6,308668.0,79.3625,79.6172,79.2182,79.4559,308668.0
2018-12-04 09:40:00,93.6,93.93,93.51,93.58,259381.0,79.4559,79.7361,79.3795,79.4389,259381.0
2018-12-04 09:50:00,93.58,93.7,93.41,93.45,118779.0,79.4389,79.5408,79.2946,79.3286,118779.0
2018-12-04 10:00:00,93.46,93.71,93.45,93.66,134338.0,79.3371,79.5493,79.3286,79.5069,134338.0
2018-12-04 10:10:00,93.66,93.67,93.43,93.46,114275.0,79.5069,79.5153,79.3116,79.3371,114275.0
2018-12-04 10:20:00,93.45,93.58,93.45,93.58,112997.0,79.3286,79.4389,79.3286,79.4389,112997.0
2018-12-04 10:30:00,93.58,93.91,93.54,93.89,154311.0,79.4389,79.7191,79.405,79.7021,154311.0
2018-12-04 10:40:00,93.88,94.0,93.86,93.94,139566.0,79.6936,79.7955,79.6766,79.7445,139566.0
2018-12-04 10:50:00,93.95,94.19,93.95,94.15,179448.0,79.753,79.9568,79.753,79.9228,179448.0
2018-12-04 11:00:00,94.15,94.54,94.06,94.42,329897.0,79.9228,80.2539,79.8464,80.152,329897.0
2018-12-04 11:10:00,94.41,94.49,94.34,94.43,140354.0,80.1435,80.2114,80.0841,80.1605,140354.0
2018-12-04 11:20:00,94.43,94.59,94.39,94.55,190985.0,80.1605,80.2963,80.1265,80.2624,190985.0
2018-12-04 11:30:00,94.55,94.75,94.53,94.71,177099.0,80.2624,80.4321,80.2454,80.3982,177099.0
2018-12-04 11:40:00,94.71,94.86,94.71,94.75,220773.0,80.3982,80.5255,80.3982,80.4321,220773.0
2018-12-04 11:50:00,94.74,94.82,94.73,94.79,100970.0,80.4237,80.4916,80.4152,80.4661,100970.0
2018-12-04 12:00:00,94.78,94.78,94.11,94.27,228441.0,80.4576,80.4576,79.8889,80.0247,228441.0
2018-12-04 12:10:00,94.27,94.33,94.04,94.07,149843.0,80.0247,80.0756,79.8294,79.8549,149843.0
2018-12-04 12:20:00,94.07,94.11,93.9,93.92,146966.0,79.8549,79.8889,79.7106,79.7276,146966.0
2018-12-04 12:30:00,93.93,94.0,93.67,93.89,145438.0,79.7361,79.7955,79.5153,79.7021,145438.0
2018-12-04 12:40:00,93.9,94.07,93.9,93.93,138353.0,79.7106,79.8549,79.7106,79.7361,138353.0
2018-12-04 12:50:00,93.92,94.03,93.85,94.01,99874.0,79.7276,79.8209,79.6681,79.804,99874.0
2018-12-04 13:00:00,94.0,94.03,93.87,93.97,108238.0,79.7955,79.8209,79.6851,79.77,108238.0
2018-12-04 13:10:00,93.97,94.03,93.85,93.94,95249.0,79.77,79.8209,79.6681,79.7445,95249.0
2018-12-04 13:20:00,93.94,93.96,93.59,93.67,118962.0,79.7445,79.7615,79.4474,79.5153,118962.0
2018-12-04 13:30:00,93.67,93.91,93.63,93.72,115829.0,79.5153,79.7191,79.4814,79.5578,115829.0
2018-12-04 13:40:00,93.73,93.87,93.66,93.75,165399.0,79.5663,79.6851,79.5069,79.5833,165399.0
2018-12-04 13:50:00,93.74,93.92,93.71,93.86,111372.0,79.5748,79.7276,79.5493,79.6766,111372.0
2018-12-04 14:00:00,93.87,93.96,93.82,93.9,142954.0,79.6851,79.7615,79.6427,79.7106,142954.0
2018-12-04 14:10:00,93.9,94.0,93.82,93.87,113594.0,79.7106,79.7955,79.6427,79.6851,113594.0
2018-12-04 14:20:00,93.88,93.95,93.76,93.86,126940.0,79.6936,79.753,79.5917,79.6766,126940.0
2018-12-04 14:30:00,93.86,94.0,93.86,93.97,159802.0,79.6766,79.7955,79.6766,79.77,159802.0
2018-12-04 14:40:00,93.97,94.18,93.95,94.16,151024.0,79.77,79.9483,79.753,79.9313,151024.0
2018-12-04 14:50:00,94.15,94.21,94.07,94.09,109625.0,79.9228,79.9737,79.8549,79.8719,109625.0
2018-12-04 15:00:00,94.08,94.09,93.88,93.92,181067.0,79.8634,79.8719,79.6936,79.7276,181067.0
2018-12-04 15:10:00,93.92,93.95,93.7,93.72,183033.0,79.7276,79.753,79.5408,79.5578,183033.0
2018-12-04 15:20:00,93.72,93.76,93.39,93.43,265072.0,79.5578,79.5917,79.2777,79.3116,265072.0
2018-12-04 15:30:00,93.44,93.66,93.39,93.46,278235.0,79.3201,79.5069,79.2777,79.3371,278235.0
2018-12-04 15:40:00,93.46,93.46,93.29,93.43,307135.0,79.3371,79.3371,79.1928,79.3116,307135.0
2018-12-04 15:50:00,93.44,93.5,93.17,93.33,643759.0,79.3201,79.371,79.0909,79.2267,643759.0
2018-12-06 09:30:00,92.7,92.99,92.13,92.47,542653.0,78.6919,78.9381,78.2081,78.4967,542653.0
2018-12-06 09:40:00,92.48,92.57,92.27,92.29,256464.0,78.5052,78.5816,78.3269,78.3439,256464.0
2018-12-06 09:50:00,92.29,92.49,92.02,92.03,198368.0,78.3439,78.5137,78.1147,78.1232,198368.0
2018-12-06 10:00:00,92.03,92.19,91.77,91.87,396853.0,78.1232,78.259,77.9025,77.9873,396853.0
2018-12-06 10:10:00,91.86,91.87,91.45,91.45,386770.0,77.9789,77.9873,77.6308,77.6308,386770.0
2018-12-06 10:20:00,91.46,91.54,91.37,91.52,189938.0,77.6393,77.7072,77.5629,77.6902,189938.0
2018-12-06 10:30:00,91.52,91.82,91.52,91.7,220140.0,77.6902,77.9449,77.6902,77.843,220140.0
2018-12-06 10:40:00,91.7,91.76,91.41,91.45,305989.0,77.843,77.894,77.5969,77.6308,305989.0
2018-12-06 10:50:00,91.45,91.64,91.41,91.48,171469.0,77.6308,77.7921,77.5969,77.6563,171469.0
2018-12-06 11:00:00,91.48,91.64,91.36,91.51,168570.0,77.6563,77.7921,77.5544,77.6817,168570.0
2018-12-06 11:10:00,91.51,91.52,91.29,91.44,199039.0,77.6817,77.6902,77.495,77.6223,199039.0
2018-12-06 11:20:00,91.44,91.54,91.08,91.14,339375.0,77.6223,77.7072,77.3167,77.3677,339375.0
2018-12-06 11:30:00,91.15,91.48,91.11,91.32,200730.0,77.3761,77.6563,77.3422,77.5205,200730.0
2018-12-06 11:40:00,91.31,91.41,91.23,91.36,194464.0,77.512,77.5969,77.4441,77.5544,194464.0
2018-12-06 11:50:00,91.36,91.61,91.32,91.49,222487.0,77.5544,77.7666,77.5205,77.6648,222487.0
2018-12-06 12:00:00,91.48,91.7,91.45,91.61,249038.0,77.6563,77.843,77.6308,77.7666,249038.0
2018-12-06 12:10:00,91.61,91.84,91.55,91.7,348566.0,77.7666,77.9619,77.7157,77.843,348566.0
2018-12-06 12:20:00,91.71,91.99,91.67,91.95,247992.0,77.8515,78.0892,77.8176,78.0553,247992.0
2018-12-06 12:30:00,91.95,92.14,91.91,92.06,234814.0,78.0553,78.2165,78.0213,78.1486,234814.0
2018-12-06 12:40:00,92.06,92.38,91.95,92.34,184952.0,78.1486,78.4203,78.0553,78.3863,184952.0
2018-12-06 12:50:00,92.33,92.49,92.26,92.45,144368.0,78.3778,78.5137,78.3184,78.4797,144368.0
2018-12-06 13:00:00,92.45,92.48,92.14,92.25,182872.0,78.4797,78.5052,78.2165,78.3099,182872.0
2018-12-06 13:10:00,92.26,92.42,92.25,92.31,159286.0,78.3184,78.4542,78.3099,78.3609,159286.0
2018-12-06 13:20:00,92.31,92.37,92.22,92.29,200380.0,78.3609,78.4118,78.2845,78.3439,200380.0
2018-12-06 13:30:00,92.28,92.29,92.06,92.08,182034.0,78.3354,78.3439,78.1486,78.1656,182034.0
2018-12-06 13:40:00,92.08,92.32,92.06,92.29,152058.0,78.1656,78.3693,78.1486,78.3439,152058.0
2018-12-06 13:50:00,92.29,92.48,92.27,92.48,145660.0,78.3439,78.5052,78.3269,78.5052,145660.0
2018-12-06 14:00:00,92.48,92.59,92.43,92.45,227303.0,78.5052,78.5985,78.4627,78.4797,227303.0
2018-12-06 14:10:00,92.45,92.45,92.24,92.28,242846.0,78.4797,78.4797,78.3014,78.3354,242846.0
2018-12-06 14:20:00,92.28,92.5,92.28,92.49,152207.0,78.3354,78.5221,78.3354,78.5137,152207.0
2018-12-06 14:30:00,92.49,92.55,92.43,92.49,200257.0,78.5137,78.5646,78.4627,78.5137,200257.0
2018-12-06 14:40:00,92.48,92.63,92.3,92.37,222057.0,78.5052,78.6325,78.3524,78.4118,222057.0
2018-12-06 14:50:00,92.37,92.75,92.36,92.69,371280.0,78.4118,78.7344,78.4033,78.6834,371280.0
2018-12-06 15:00:00,92.7,92.83,92.62,92.75,309580.0,78.6919,78.8023,78.624,78.7344,309580.0
2018-12-06 15:10:00,92.75,92.94,92.69,92.86,333263.0,78.7344,78.8957,78.6834,78.8277,333263.0
2018-12-06 15:20:00,92.87,92.94,92.77,92.92,280272.0,78.8362,78.8957,78.7513,78.8787,280272.0
2018-12-06 15:30:00,92.92,93.2,92.9,93.17,345643.0,78.8787,79.1164,78.8617,79.0909,345643.0
2018-12-06 15:40:00,93.16,93.43,93.09,93.42,415994.0,79.0824,79.3116,79.023,79.3031,415994.0
2018-12-06 15:50:00,93.41,93.63,93.38,93.56,954386.0,79.2946,79.4814,79.2692,79.422,954386.0
2018-12-07 09:30:00,93.59,93.73,93.02,93.25,251383.0,79.4474,79.5663,78.9636,79.1588,251383.0
2018-12-07 09:40:00,93.24,93.54,93.05,93.48,151078.0,79.1503,79.405,78.989,79.3541,151078.0
2018-12-07 09:50:00,93.5,93.75,93.46,93.6,105667.0,79.371,79.5833,79.3371,79.4559,105667.0
2018-12-07 10:00:00,93.6,93.67,93.44,93.61,87011.0,79.4559,79.5153,79.3201,79.4644,87011.0
2018-12-07 10:10:00,93.62,93.78,93.3,93.31,156640.0,79.4729,79.6087,79.2013,79.2097,156640.0
2018-12-07 10:20:00,93.32,93.4,92.92,92.97,114615.0,79.2182,79.2861,78.8787,78.9211,114615.0
2018-12-07 10:30:00,92.98,93.01,92.64,92.88,153390.0,78.9296,78.9551,78.641,78.8447,153390.0
2018-12-07 10:40:00,92.87,92.95,92.7,92.74,104879.0,78.8362,78.9041,78.6919,78.7259,104879.0
2018-12-07 10:50:00,92.76,92.94,92.66,92.87,79346.0,78.7429,78.8957,78.658,78.8362,79346.0
2018-12-07 11:00:00,92.87,92.93,92.74,92.9,113649.0,78.8362,78.8872,78.7259,78.8617,113649.0
2018-12-07 11:10:00,92.89,92.92,92.63,92.74,111070.0,78.8532,78.8787,78.6325,78.7259,111070.0
2018-12-07 11:20:00,92.74,92.75,92.45,92.47,151106.0,78.7259,78.7344,78.4797,78.4967,151106.0
2018-12-07 11:30:00,92.47,92.67,92.44,92.61,150840.0,78.4967,78.6665,78.4712,78.6155,150840.0
2018-12-07 11:40:00,92.61,92.78,92.57,92.74,119921.0,78.6155,78.7598,78.5816,78.7259,119921.0
2018-12-07 11:50:00,92.74,92.76,92.5,92.52,109214.0,78.7259,78.7429,78.5221,78.5391,109214.0
2018-12-07 12:00:00,92.51,92.62,92.45,92.61,136792.0,78.5306,78.624,78.4797,78.6155,136792.0
2018-12-07 12:10:00,92.6,92.78,92.58,92.67,167650.0,78.607,78.7598,78.5901,78.6665,167650.0
2018-12-07 12:20:00,92.67,92.95,92.67,92.81,100808.0,78.6665,78.9041,78.6665,78.7853,100808.0
2018-12-07 12:30:00,92.81,92.84,92.72,92.81,167049.0,78.7853,78.8108,78.7089,78.7853,167049.0
2018-12-07 12:40:00,92.81,92.83,92.7,92.77,119429.0,78.7853,78.8023,78.6919,78.7513,119429.0
2018-12-07 12:50:00,92.76,93.04,92.76,92.94,120935.0,78.7429,78.9805,78.7429,78.8957,120935.0
2018-12-07 13:00:00,92.93,93.12,92.89,92.96,131405.0,78.8872,79.0485,78.8532,78.9126,131405.0
2018-12-07 13:10:00,92.96,92.97,92.68,92.7,96870.0,78.9126,78.9211,78.6749,78.6919,96870.0
2018-12-07 13:20:00,92.7,92.81,92.67,92.73,76103.0,78.6919,78.7853,78.6665,78.7174,76103.0
2018-12-07 13:30:00,92.71,92.73,92.5,92.59,87212.0,78.7004,78.7174,78.5221,78.5985,87212.0
2018-12-07 13:40:00,92.6,92.76,92.56,92.59,85588.0,78.607,78.7429,78.5731,78.5985,85588.0
2018-12-07 13:50:00,92.59,92.66,92.43,92.46,105507.0,78.5985,78.658,78.4627,78.4882,105507.0
2018-12-07 14:00:00,92.47,92.48,92.33,92.36,86930.0,78.4967,78.5052,78.3778,78.4033,86930.0
2018-12-07 14:10:00,92.36,92.54,92.21,92.54,109870.0,78.4033,78.5561,78.276,78.5561,109870.0
2018-12-07 14:20:00,92.55,92.65,92.41,92.52,120152.0,78.5646,78.6495,78.4457,78.5391,120152.0
2018-12-07 14:30:00,92.53,92.57,92.44,92.44,94701.0,78.5476,78.5816,78.4712,78.4712,94701.0
2018-12-07 14:40:00,92.44,92.63,92.32,92.59,127447.0,78.4712,78.6325,78.3693,78.5985,127447.0
2018-12-07 14:50:00,92.6,92.71,92.27,92.29,142711.0,78.607,78.7004,78.3269,78.3439,142711.0
2018-12-07 15:00:00,92.29,92.37,92.14,92.37,178670.0,78.3439,78.4118,78.2165,78.4118,178670.0
2018-12-07 15:10:00,92.36,92.47,92.24,92.4,155929.0,78.4033,78.4967,78.3014,78.4373,155929.0
2018-12-07 15:20:00,92.4,92.54,92.28,92.46,121433.0,78.4373,78.5561,78.3354,78.4882,121433.0
2018-12-07 15:30:00,92.45,93.02,92.44,92.7,242391.0,78.4797,78.9636,78.4712,78.6919,242391.0
2018-12-07 15:40:00,92.69,92.7,92.46,92.49,224473.0,78.6834,78.6919,78.4882,78.5137,224473.0
2018-12-07 15:50:00,92.48,92.71,92.45,92.46,565664.0,78.5052,78.7004,78.4797,78.4882,565664.0
2018-12-10 09:30:00,93.25,93.4,92.41,92.61,383308.0,79.1588,79.2861,78.4457,78.6155,383308.0
2018-12-10 09:40:00,92.63,92.63,92.24,92.27,137344.0,78.6325,78.6325,78.3014,78.3269,137344.0
2018-12-10 09:50:00,92.27,92.34,92.07,92.12,209597.0,78.3269,78.3863,78.1571,78.1996,209597.0
2018-12-10 10:00:00,92.1,92.21,92.02,92.06,185674.0,78.1826,78.276,78.1147,78.1486,185674.0
2018-12-10 10:10:00,92.05,92.29,91.94,92.26,182917.0,78.1401,78.3439,78.0468,78.3184,182917.0
2018-12-10 10:20:00,92.26,92.5,92.21,92.43,127298.0,78.3184,78.5221,78.276,78.4627,127298.0
2018-12-10 10:30:00,92.43,92.48,92.15,92.16,138482.0,78.4627,78.5052,78.225,78.2335,138482.0
2018-12-10 10:40:00,92.16,92.21,91.98,92.01,269708.0,78.2335,78.276,78.0807,78.1062,269708.0
2018-12-10 10:50:00,92.02,92.05,91.75,91.97,129295.0,78.1147,78.1401,77.8855,78.0722,129295.0
2018-12-10 11:00:00,91.97,91.99,91.44,91.67,192033.0,78.0722,78.0892,77.6223,77.8176,192033.0
2018-12-10 11:10:00,91.67,91.81,91.53,91.66,110581.0,77.8176,77.9364,77.6987,77.8091,110581.0
2018-12-10 11:20:00,91.66,91.78,91.53,91.62,134941.0,77.8091,77.9109,77.6987,77.7751,134941.0
2018-12-10 11:30:00,91.61,91.77,91.36,91.77,190926.0,77.7666,77.9025,77.5544,77.9025,190926.0
2018-12-10 11:40:00,91.8,91.96,91.73,91.88,114603.0,77.9279,78.0637,77.8685,77.9958,114603.0
2018-12-10 11:50:00,91.89,91.98,91.7,91.8,132975.0,78.0043,78.0807,77.843,77.9279,132975.0
2018-12-10 12:00:00,91.79,91.98,91.72,91.95,167752.0,77.9194,78.0807,77.86,78.0553,167752.0
2018-12-10 12:10:00,91.95,92.08,91.66,91.69,163382.0,78.0553,78.1656,77.8091,77.8345,163382.0
2018-12-10 12:20:00,91.7,91.93,91.68,91.83,177799.0,77.843,78.0383,77.8261,77.9534,177799.0
2018-12-10 12:30:00,91.82,92.21,91.82,92.13,124945.0,77.9449,78.276,77.9449,78.2081,124945.0
2018-12-10 12:40:00,92.13,92.34,92.12,92.33,175152.0,78.2081,78.3863,78.1996,78.3778,175152.0
2018-12-10 12:50:00,92.32,92.44,92.3,92.36,115723.0,78.3693,78.4712,78.3524,78.4033,115723.0
2018-12-10 13:00:00,92.37,92.55,92.3,92.48,112947.0,78.4118,78.5646,78.3524,78.5052,112947.0
2018-12-10 13:10:00,92.49,92.76,92.46,92.69,163404.0,78.5137,78.7429,78.4882,78.6834,163404.0
2018-12-10 13:20:00,92.7,92.71,92.53,92.55,88303.0,78.6919,78.7004,78.5476,78.5646,88303.0
2018-12-10 13:30:00,92.56,92.86,92.53,92.79,105124.0,78.5731,78.8277,78.5476,78.7683,105124.0
2018-12-10 13:40:00,92.79,92.84,92.67,92.81,84224.0,78.7683,78.8108,78.6665,78.7853,84224.0
2018-12-10 13:50:00,92.81,92.98,92.8,92.9,133591.0,78.7853,78.9296,78.7768,78.8617,133591.0
2018-12-10 14:00:00,92.9,93.0,92.81,92.81,245961.0,78.8617,78.9466,78.7853,78.7853,245961.0
2018-12-10 14:10:00,92.83,92.86,92.67,92.73,105375.0,78.8023,78.8277,78.6665,78.7174,105375.0
2018-12-10 14:20:00,92.73,93.0,92.68,92.93,92991.0,78.7174,78.9466,78.6749,78.8872,92991.0
2018-12-10 14:30:00,92.94,93.17,92.93,93.09,119341.0,78.8957,79.0909,78.8872,79.023,119341.0
2018-12-10 14:40:00,93.09,93.18,93.0,93.04,94849.0,79.023,79.0994,78.9466,78.9805,94849.0
2018-12-10 14:50:00,93.04,93.15,92.8,92.83,115065.0,78.9805,79.0739,78.7768,78.8023,115065.0
2018-12-10 15:00:00,92.83,92.94,92.77,92.91,114028.0,78.8023,78.8957,78.7513,78.8702,114028.0
2018-12-10 15:10:00,92.92,92.95,92.71,92.75,109108.0,78.8787,78.9041,78.7004,78.7344,109108.0
2018-12-10 15:20:00,92.75,93.02,92.74,93.01,102656.0,78.7344,78.9636,78.7259,78.9551,102656.0
2018-12-10 15:30:00,93.01,93.38,93.01,93.31,186607.0,78.9551,79.2692,78.9551,79.2097,186607.0
2018-12-10 15:40:00,93.29,93.38,93.11,93.18,523650.0,79.1928,79.2692,79.04,79.0994,523650.0
2018-12-10 15:50:00,93.17,93.27,93.03,93.03,472322.0,79.0909,79.1758,78.9721,78.9721,472322.0
2018-12-11 09:30:00,93.72,93.88,93.4,93.68,387028.0,79.5578,79.6936,79.2861,79.5238,387028.0
2018-12-11 09:40:00,93.69,94.14,93.67,93.86,272383.0,79.5323,79.9143,79.5153,79.6766,272383.0
2018-12-11 09:50:00,93.85,93.99,93.73,93.77,115087.0,79.6681,79.787,79.5663,79.6002,115087.0
2018-12-11 10:00:00,93.78,94.15,93.73,94.07,113096.0,79.6087,79.9228,79.5663,79.8549,113096.0
2018-12-11 10:10:00,94.06,94.14,93.72,93.95,124561.0,79.8464,79.9143,79.5578,79.753,124561.0
2018-12-11 10:20:00,93.96,94.09,93.85,93.88,109510.0,79.7615,79.8719,79.6681,79.6936,109510.0
2018-12-11 10:30:00,93.89,94.01,93.71,93.99,99981.0,79.7021,79.804,79.5493,79.787,99981.0
2018-12-11 10:40:00,93.99,94.11,93.92,94.11,154970.0,79.787,79.8889,79.7276,79.8889,154970.0
2018-12-11 10:50:00,94.1,94.11,93.9,93.99,172379.0,79.8804,79.8889,79.7106,79.787,172379.0
2018-12-11 11:00:00,94.0,94.02,93.79,93.87,152611.0,79.7955,79.8125,79.6172,79.6851,152611.0
2018-12-11 11:10:00,93.87,93.97,93.8,93.82,123208.0,79.6851,79.77,79.6257,79.6427,123208.0
2018-12-11 11:20:00,93.83,93.95,93.82,93.89,134570.0,79.6512,79.753,79.6427,79.7021,134570.0
2018-12-11 11:30:00,93.89,93.95,93.66,93.79,164032.0,79.7021,79.753,79.5069,79.6172,164032.0
2018-12-11 11:40:00,93.8,93.83,93.66,93.75,103449.0,79.6257,79.6512,79.5069,79.5833,103449.0
2018-12-11 11:50:00,93.76,94.01,93.76,93.98,93638.0,79.5917,79.804,79.5917,79.7785,93638.0
2018-12-11 12:00:00,93.97,93.97,93.51,93.67,159634.0,79.77,79.77,79.3795,79.5153,159634.0
2018-12-11 12:10:00,93.67,93.68,93.55,93.64,131276.0,79.5153,79.5238,79.4135,79.4899,131276.0
2018-12-11 12:20:00,93.63,93.88,93.62,93.77,94461.0,79.4814,79.6936,79.4729,79.6002,94461.0
2018-12-11 12:30:00,93.77,93.9,93.7,93.75,105769.0,79.6002,79.7106,79.5408,79.5833,105769.0
2018-12-11 12:40:00,93.76,93.99,93.75,93.89,108866.0,79.5917,79.787,79.5833,79.7021,108866.0
2018-12-11 12:50:00,93.89,93.9,93.75,93.8,80485.0,79.7021,79.7106,79.5833,79.6257,80485.0
2018-12-11 13:00:00,93.8,93.86,93.69,93.84,96802.0,79.6257,79.6766,79.5323,79.6597,96802.0
2018-12-11 13:10:00,93.85,93.87,93.68,93.86,138094.0,79.6681,79.6851,79.5238,79.6766,138094.0
2018-12-11 13:20:00,93.85,93.95,93.78,93.83,89722.0,79.6681,79.753,79.6087,79.6512,89722.0
2018-12-11 13:30:00,93.83,93.84,93.73,93.81,105702.0,79.6512,79.6597,79.5663,79.6342,105702.0
2018-12-11 13:40:00,93.81,93.81,93.66,93.7,205279.0,79.6342,79.6342,79.5069,79.5408,205279.0
2018-12-11 13:50:00,93.7,93.74,93.58,93.6,152945.0,79.5408,79.5748,79.4389,79.4559,152945.0
2018-12-11 14:00:00,93.59,93.65,93.48,93.51,111354.0,79.4474,79.4984,79.3541,79.3795,111354.0
2018-12-11 14:10:00,93.51,93.84,93.51,93.81,177689.0,79.3795,79.6597,79.3795,79.6342,177689.0
2018-12-11 14:20:00,93.81,94.16,93.79,94.11,178332.0,79.6342,79.9313,79.6172,79.8889,178332.0
2018-12-11 14:30:00,94.12,94.2,94.04,94.07,128702.0,79.8973,79.9653,79.8294,79.8549,128702.0
2018-12-11 14:40:00,94.08,94.29,94.07,94.18,158001.0,79.8634,80.0417,79.8549,79.9483,158001.0
2018-12-11 14:50:00,94.18,94.34,94.16,94.28,109077.0,79.9483,80.0841,79.9313,80.0332,109077.0
2018-12-11 15:00:00,94.28,94.29,94.07,94.2,193252.0,80.0332,80.0417,79.8549,79.9653,193252.0
2018-12-11 15:10:00,94.2,94.49,94.19,94.37,168377.0,79.9653,80.2114,79.9568,80.1096,168377.0
2018-12-11 15:20:00,94.36,94.42,94.31,94.37,105626.0,80.1011,80.152,80.0586,80.1096,105626.0
2018-12-11 15:30:00,94.37,94.52,94.26,94.32,317481.0,80.1096,80.2369,80.0162,80.0671,317481.0
2018-12-11 15:40:00,94.31,94.31,94.1,94.13,266198.0,80.0586,80.0586,79.8804,79.9058,266198.0
2018-12-11 15:50:00,94.13,94.15,93.9,93.92,485582.0,79.9058,79.9228,79.7106,79.7276,485582.0
2018-12-12 09:30:00,94.21,94.55,94.01,94.52,367242.0,79.9737,80.2624,79.804,80.2369,367242.0
2018-12-12 09:40:00,94.5,94.5,94.0,94.03,138803.0,80.2199,80.2199,79.7955,79.8209,138803.0
2018-12-12 09:50:00,94.06,94.13,93.92,94.06,138103.0,79.8464,79.9058,79.7276,79.8464,138103.0
2018-12-12 10:00:00,94.07,94.16,94.03,94.09,157946.0,79.8549,79.9313,79.8209,79.8719,157946.0
2018-12-12 10:10:00,94.09,94.09,93.92,93.97,106789.0,79.8719,79.8719,79.7276,79.77,106789.0
2018-12-12 10:20:00,93.96,94.06,93.89,94.02,98531.0,79.7615,79.8464,79.7021,79.8125,98531.0
2018-12-12 10:30:00,94.02,94.03,93.61,93.62,128812.0,79.8125,79.8209,79.4644,79.4729,128812.0
2018-12-12 10:40:00,93.61,93.69,93.53,93.61,118096.0,79.4644,79.5323,79.3965,79.4644,118096.0
2018-12-12 10:50:00,93.61,93.78,93.61,93.7,145616.0,79.4644,79.6087,79.4644,79.5408,145616.0
2018-12-12 11:00:00,93.7,93.73,93.56,93.58,127474.0,79.5408,79.5663,79.422,79.4389,127474.0
2018-12-12 11:10:00,93.58,93.6,93.38,93.46,223108.0,79.4389,79.4559,79.2692,79.3371,223108.0
2018-12-12 11:20:00,93.46,93.47,93.1,93.17,189305.0,79.3371,79.3456,79.0315,79.0909,189305.0
2018-12-12 11:30:00,93.17,93.42,93.16,93.42,196721.0,79.0909,79.3031,79.0824,79.3031,196721.0
2018-12-12 11:40:00,93.44,93.51,93.37,93.47,148514.0,79.3201,79.3795,79.2607,79.3456,148514.0
2018-12-12 11:50:00,93.46,93.54,93.35,93.53,84463.0,79.3371,79.405,79.2437,79.3965,84463.0
2018-12-12 12:00:00,93.54,93.78,93.51,93.73,163394.0,79.405,79.6087,79.3795,79.5663,163394.0
2018-12-12 12:10:00,93.73,93.9,93.72,93.89,165670.0,79.5663,79.7106,79.5578,79.7021,165670.0
2018-12-12 12:20:00,93.9,93.94,93.81,93.83,91915.0,79.7106,79.7445,79.6342,79.6512,91915.0
2018-12-12 12:30:00,93.83,93.85,93.71,93.81,102807.0,79.6512,79.6681,79.5493,79.6342,102807.0
2018-12-12 12:40:00,93.8,93.97,93.8,93.97,99209.0,79.6257,79.77,79.6257,79.77,99209.0
2018-12-12 12:50:00,93.96,94.08,93.96,94.06,162954.0,79.7615,79.8634,79.7615,79.8464,162954.0
2018-12-12 13:00:00,94.07,94.08,93.99,94.05,117762.0,79.8549,79.8634,79.787,79.8379,117762.0
2018-12-12 13:10:00,94.06,94.14,93.98,93.98,72718.0,79.8464,79.9143,79.7785,79.7785,72718.0
2018-12-12 13:20:00,93.97,94.0,93.93,93.97,38125.0,79.77,79.7955,79.7361,79.77,38125.0
2018-12-12 13:30:00,93.98,94.09,93.95,94.06,82273.0,79.7785,79.8719,79.753,79.8464,82273.0
2018-12-12 13:40:00,94.07,94.17,94.05,94.11,71284.0,79.8549,79.9398,79.8379,79.8889,71284.0
2018-12-12 13:50:00,94.12,94.19,94.05,94.19,65770.0,79.8973,79.9568,79.8379,79.9568,65770.0
2018-12-12 14:00:00,94.18,94.2,94.11,94.16,100731.0,79.9483,79.9653,79.8889,79.9313,100731.0
2018-12-12 14:10:00,94.16,94.19,94.08,94.15,108587.0,79.9313,79.9568,79.8634,79.9228,108587.0
2018-12-12 14:20:00,94.15,94.25,94.07,94.16,164363.0,79.9228,80.0077,79.8549,79.9313,164363.0
2018-12-12 14:30:00,94.17,94.27,94.1,94.24,132864.0,79.9398,80.0247,79.8804,79.9992,132864.0
2018-12-12 14:40:00,94.24,94.25,94.06,94.13,159697.0,79.9992,80.0077,79.8464,79.9058,159697.0
2018-12-12 14:50:00,94.13,94.3,94.11,94.27,213593.0,79.9058,80.0501,79.8889,80.0247,213593.0
2018-12-12 15:00:00,94.27,94.27,94.05,94.11,272146.0,80.0247,80.0247,79.8379,79.8889,272146.0
2018-12-12 15:10:00,94.11,94.18,94.06,94.1,174380.0,79.8889,79.9483,79.8464,79.8804,174380.0
2018-12-12 15:20:00,94.09,94.31,94.08,94.19,133286.0,79.8719,80.0586,79.8634,79.9568,133286.0
2018-12-12 15:30:00,94.19,94.38,94.19,94.35,146717.0,79.9568,80.1181,79.9568,80.0926,146717.0
2018-12-12 15:40:00,94.36,94.43,94.15,94.25,212863.0,80.1011,80.1605,79.9228,80.0077,212863.0
2018-12-12 15:50:00,94.25,94.25,93.97,94.02,791315.0,80.0077,80.0077,79.77,79.8125,791315.0
2018-12-13 09:30:00,94.87,95.85,94.8,95.84,2662494.0,80.534,81.3659,80.4746,81.3574,2662494.0
2018-12-13 09:40:00,95.84,96.14,95.78,96.08,737778.0,81.3574,81.6121,81.3065,81.5612,737778.0
2018-12-13 09:50:00,96.08,96.29,96.06,96.18,532965.0,81.5612,81.7394,81.5442,81.6461,532965.0
2018-12-13 10:00:00,96.18,96.6,96.17,96.42,588984.0,81.6461,82.0026,81.6376,81.8498,588984.0
2018-12-13 10:10:00,96.41,96.55,96.31,96.55,453179.0,81.8413,81.9601,81.7564,81.9601,453179.0
2018-12-13 10:20:00,96.55,96.55,96.32,96.35,437184.0,81.9601,81.9601,81.7649,81.7904,437184.0
2018-12-13 10:30:00,96.36,96.36,96.11,96.12,435555.0,81.7989,81.7989,81.5866,81.5951,435555.0
2018-12-13 10:40:00,96.11,96.48,95.99,96.37,460297.0,81.5866,81.9007,81.4848,81.8073,460297.0
2018-12-13 10:50:00,96.37,96.41,96.1,96.28,458917.0,81.8073,81.8413,81.5781,81.7309,458917.0
2018-12-13 11:00:00,96.26,96.55,96.21,96.38,318390.0,81.714,81.9601,81.6715,81.8158,318390.0
2018-12-13 11:10:00,96.38,96.53,96.22,96.5,356179.0,81.8158,81.9432,81.68,81.9177,356179.0
2018-12-13 11:20:00,96.5,96.5,96.33,96.47,302845.0,81.9177,81.9177,81.7734,81.8922,302845.0
2018-12-13 11:30:00,96.47,96.59,96.39,96.48,477660.0,81.8922,81.9941,81.8243,81.9007,477660.0
2018-12-13 11:40:00,96.47,96.74,96.38,96.73,339222.0,81.8922,82.1214,81.8158,82.1129,339222.0
2018-12-13 11:50:00,96.72,96.79,96.59,96.59,270090.0,82.1045,82.1639,81.9941,81.9941,270090.0
2018-12-13 12:00:00,96.58,96.67,96.48,96.5,275820.0,81.9856,82.062,81.9007,81.9177,275820.0
2018-12-13 12:10:00,96.5,96.54,96.18,96.19,371738.0,81.9177,81.9517,81.6461,81.6545,371738.0
2018-12-13 12:20:00,96.19,96.23,96.02,96.16,197360.0,81.6545,81.6885,81.5102,81.6291,197360.0
2018-12-13 12:30:00,96.16,96.28,96.08,96.23,188259.0,81.6291,81.7309,81.5612,81.6885,188259.0
2018-12-13 12:40:00,96.23,96.35,96.15,96.34,270313.0,81.6885,81.7904,81.6206,81.7819,270313.0
2018-12-13 12:50:00,96.33,96.33,96.18,96.26,147701.0,81.7734,81.7734,81.6461,81.714,147701.0
2018-12-13 13:00:00,96.25,96.26,96.09,96.18,153695.0,81.7055,81.714,81.5697,81.6461,153695.0
2018-12-13 13:10:00,96.18,96.34,96.12,96.31,149019.0,81.6461,81.7819,81.5951,81.7564,149019.0
2018-12-13 13:20:00,96.31,96.37,96.13,96.22,138074.0,81.7564,81.8073,81.6036,81.68,138074.0
2018-12-13 13:30:00,96.22,96.41,96.21,96.36,189300.0,81.68,81.8413,81.6715,81.7989,189300.0
2018-12-13 13:40:00,96.37,96.46,96.37,96.43,119345.0,81.8073,81.8837,81.8073,81.8583,119345.0
2018-12-13 13:50:00,96.43,96.46,96.22,96.26,150900.0,81.8583,81.8837,81.68,81.714,150900.0
2018-12-13 14:00:00,96.27,96.28,96.1,96.19,123845.0,81.7225,81.7309,81.5781,81.6545,123845.0
2018-12-13 14:10:00,96.2,96.34,96.18,96.31,153505.0,81.663,81.7819,81.6461,81.7564,153505.0
2018-12-13 14:20:00,96.32,96.33,96.06,96.22,182172.0,81.7649,81.7734,81.5442,81.68,182172.0
2018-12-13 14:30:00,96.24,96.26,96.13,96.24,154099.0,81.697,81.714,81.6036,81.697,154099.0
2018-12-13 14:40:00,96.24,96.43,96.23,96.37,146805.0,81.697,81.8583,81.6885,81.8073,146805.0
2018-12-13 14:50:00,96.39,96.57,96.39,96.49,190950.0,81.8243,81.9771,81.8243,81.9092,190950.0
2018-12-13 15:00:00,96.49,96.56,96.43,96.46,226715.0,81.9092,81.9686,81.8583,81.8837,226715.0
2018-12-13 15:10:00,96.45,96.69,96.42,96.66,216414.0,81.8753,82.079,81.8498,82.0535,216414.0
2018-12-13 15:20:00,96.67,96.7,96.51,96.55,211202.0,82.062,82.0875,81.9262,81.9601,211202.0
2018-12-13 15:30:00,96.55,96.6,96.38,96.44,341380.0,81.9601,82.0026,81.8158,81.8668,341380.0
2018-12-13 15:40:00,96.45,96.52,96.4,96.47,549255.0,81.8753,81.9347,81.8328,81.8922,549255.0
2018-12-13 15:50:00,96.47,96.62,96.41,96.48,984343.0,81.8922,82.0196,81.8413,81.9007,984343.0
2018-12-14 09:30:00,96.45,96.77,96.02,96.21,804700.0,81.8753,82.1469,81.5102,81.6715,804700.0
2018-12-14 09:40:00,96.22,96.48,96.04,96.42,433417.0,81.68,81.9007,81.5272,81.8498,433417.0
2018-12-14 09:50:00,96.41,96.84,96.4,96.72,392572.0,81.8413,82.2063,81.8328,82.1045,392572.0
2018-12-14 10:00:00,96.72,96.81,96.47,96.64,301030.0,82.1045,82.1809,81.8922,82.0365,301030.0
2018-12-14 10:10:00,96.64,96.86,96.6,96.6,220808.0,82.0365,82.2233,82.0026,82.0026,220808.0
2018-12-14 10:20:00,96.6,96.81,96.58,96.64,201739.0,82.0026,82.1809,81.9856,82.0365,201739.0
2018-12-14 10:30:00,96.65,96.7,96.44,96.65,210914.0,82.045,82.0875,81.8668,82.045,210914.0
2018-12-14 10:40:00,96.66,96.9,96.66,96.78,206119.0,82.0535,82.2573,82.0535,82.1554,206119.0
2018-12-14 10:50:00,96.79,96.82,96.6,96.62,189535.0,82.1639,82.1893,82.0026,82.0196,189535.0
2018-12-14 11:00:00,96.61,96.75,96.58,96.62,189977.0,82.0111,82.1299,81.9856,82.0196,189977.0
2018-12-14 11:10:00,96.62,96.68,96.52,96.63,168308.0,82.0196,82.0705,81.9347,82.0281,168308.0
2018-12-14 11:20:00,96.62,96.64,96.28,96.34,340632.0,82.0196,82.0365,81.7309,81.7819,340632.0
2018-12-14 11:30:00,96.34,96.58,96.32,96.42,144432.0,81.7819,81.9856,81.7649,81.8498,144432.0
2018-12-14 11:40:00,96.42,96.56,96.37,96.38,137052.0,81.8498,81.9686,81.8073,81.8158,137052.0
2018-12-14 11:50:00,96.38,96.38,96.14,96.25,171076.0,81.8158,81.8158,81.6121,81.7055,171076.0
2018-12-14 12:00:00,96.26,96.39,96.21,96.21,309214.0,81.714,81.8243,81.6715,81.6715,309214.0
2018-12-14 12:10:00,96.21,96.43,96.14,96.37,216987.0,81.6715,81.8583,81.6121,81.8073,216987.0
2018-12-14 12:20:00,96.38,96.49,96.37,96.49,135847.0,81.8158,81.9092,81.8073,81.9092,135847.0
2018-12-14 12:30:00,96.49,96.6,96.47,96.5,137733.0,81.9092,82.0026,81.8922,81.9177,137733.0
2018-12-14 12:40:00,96.49,96.5,96.39,96.45,96965.0,81.9092,81.9177,81.8243,81.8753,96965.0
2018-12-14 12:50:00,96.45,96.58,96.43,96.49,108228.0,81.8753,81.9856,81.8583,81.9092,108228.0
2018-12-14 13:00:00,96.49,96.5,96.3,96.48,161693.0,81.9092,81.9177,81.7479,81.9007,161693.0
2018-12-14 13:10:00,96.47,96.59,96.46,96.52,173744.0,81.8922,81.9941,81.8837,81.9347,173744.0
2018-12-14 13:20:00,96.51,96.65,96.47,96.65,120260.0,81.9262,82.045,81.8922,82.045,120260.0
2018-12-14 13:30:00,96.65,96.72,96.55,96.69,184265.0,82.045,82.1045,81.9601,82.079,184265.0
2018-12-14 13:40:00,96.68,96.83,96.68,96.76,192167.0,82.0705,82.1978,82.0705,82.1384,192167.0
2018-12-14 13:50:00,96.76,96.82,96.7,96.72,130678.0,82.1384,82.1893,82.0875,82.1045,130678.0
2018-12-14 14:00:00,96.73,96.76,96.61,96.63,121976.0,82.1129,82.1384,82.0111,82.0281,121976.0
2018-12-14 14:10:00,96.64,96.71,96.59,96.65,169397.0,82.0365,82.096,81.9941,82.045,169397.0
2018-12-14 14:20:00,96.66,96.76,96.65,96.74,138889.0,82.0535,82.1384,82.045,82.1214,138889.0
2018-12-14 14:30:00,96.73,96.73,96.51,96.53,173050.0,82.1129,82.1129,81.9262,81.9432,173050.0
2018-12-14 14:40:00,96.52,96.71,96.51,96.63,188962.0,81.9347,82.096,81.9262,82.0281,188962.0
2018-12-14 14:50:00,96.63,96.78,96.59,96.75,234551.0,82.0281,82.1554,81.9941,82.1299,234551.0
2018-12-14 15:00:00,96.74,96.8,96.57,96.59,278317.0,82.1214,82.1724,81.9771,81.9941,278317.0
2018-12-14 15:10:00,96.6,96.83,96.59,96.83,249700.0,82.0026,82.1978,81.9941,82.1978,249700.0
2018-12-14 15:20:00,96.82,96.82,96.56,96.56,190378.0,82.1893,82.1893,81.9686,81.9686,190378.0
2018-12-14 15:30:00,96.56,96.64,96.33,96.4,424263.0,81.9686,82.0365,81.7734,81.8328,424263.0
2018-12-14 15:40:00,96.39,96.55,96.38,96.51,310494.0,81.8243,81.9601,81.8158,81.9262,310494.0
2018-12-14 15:50:00,96.5,96.66,96.47,96.64,716162.0,81.9177,82.0535,81.8922,82.0365,716162.0
2018-12-17 09:30:00,96.0,96.5,95.72,95.73,582884.0,81.4933,81.9177,81.2556,81.2641,582884.0
2018-12-17 09:40:00,95.71,95.77,95.26,95.33,305141.0,81.2471,81.298,80.8651,80.9245,305141.0
2018-12-17 09:50:00,95.33,95.35,94.93,95.06,234803.0,80.9245,80.9415,80.5849,80.6953,234803.0
2018-12-17 10:00:00,95.06,95.07,94.87,95.06,286999.0,80.6953,80.7038,80.534,80.6953,286999.0
2018-12-17 10:10:00,95.06,95.17,94.97,95.04,202448.0,80.6953,80.7887,80.6189,80.6783,202448.0
2018-12-17 10:20:00,95.04,95.09,94.68,94.74,209382.0,80.6783,80.7208,80.3727,80.4237,209382.0
2018-12-17 10:30:00,94.74,94.83,94.53,94.57,248270.0,80.4237,80.5001,80.2454,80.2793,248270.0
2018-12-17 10:40:00,94.56,94.98,94.55,94.89,183156.0,80.2709,80.6274,80.2624,80.551,183156.0
2018-12-17 10:50:00,94.88,94.92,94.68,94.77,168266.0,80.5425,80.5765,80.3727,80.4491,168266.0
2018-12-17 11:00:00,94.77,94.88,94.72,94.84,158896.0,80.4491,80.5425,80.4067,80.5085,158896.0
2018-12-17 11:10:00,94.83,94.85,94.65,94.68,140248.0,80.5001,80.517,80.3473,80.3727,140248.0
2018-12-17 11:20:00,94.68,94.7,94.33,94.33,201180.0,80.3727,80.3897,80.0756,80.0756,201180.0
2018-12-17 11:30:00,94.34,94.64,94.31,94.64,205170.0,80.0841,80.3388,80.0586,80.3388,205170.0
2018-12-17 11:40:00,94.64,94.68,94.41,94.63,175310.0,80.3388,80.3727,80.1435,80.3303,175310.0
2018-12-17 11:50:00,94.63,94.7,94.56,94.64,175122.0,80.3303,80.3897,80.2709,80.3388,175122.0
2018-12-17 12:00:00,94.64,94.66,94.41,94.42,161530.0,80.3388,80.3557,80.1435,80.152,161530.0
2018-12-17 12:10:00,94.42,94.42,94.18,94.19,237605.0,80.152,80.152,79.9483,79.9568,237605.0
2018-12-17 12:20:00,94.2,94.31,94.12,94.26,123381.0,79.9653,80.0586,79.8973,80.0162,123381.0
2018-12-17 12:30:00,94.25,94.25,93.96,93.99,168528.0,80.0077,80.0077,79.7615,79.787,168528.0
2018-12-17 12:40:00,93.98,94.07,93.88,94.03,165079.0,79.7785,79.8549,79.6936,79.8209,165079.0
2018-12-17 12:50:00,94.02,94.03,93.77,93.84,118827.0,79.8125,79.8209,79.6002,79.6597,118827.0
2018-12-17 13:00:00,93.83,94.09,93.78,94.08,153655.0,79.6512,79.8719,79.6087,79.8634,153655.0
2018-12-17 13:10:00,94.08,94.12,93.99,94.04,176492.0,79.8634,79.8973,79.787,79.8294,176492.0
2018-12-17 13:20:00,94.04,94.16,93.93,94.02,151322.0,79.8294,79.9313,79.7361,79.8125,151322.0
2018-12-17 13:30:00,94.01,94.07,93.78,93.84,199306.0,79.804,79.8549,79.6087,79.6597,199306.0
2018-12-17 13:40:00,93.85,93.87,93.49,93.53,214888.0,79.6681,79.6851,79.3625,79.3965,214888.0
2018-12-17 13:50:00,93.53,93.6,93.43,93.44,194328.0,79.3965,79.4559,79.3116,79.3201,194328.0
2018-12-17 14:00:00,93.43,93.47,93.25,93.31,170324.0,79.3116,79.3456,79.1588,79.2097,170324.0
2018-12-17 14:10:00,93.31,93.43,93.18,93.41,146081.0,79.2097,79.3116,79.0994,79.2946,146081.0
2018-12-17 14:20:00,93.42,93.58,93.33,93.4,146946.0,79.3031,79.4389,79.2267,79.2861,146946.0
2018-12-17 14:30:00,93.4,93.51,93.35,93.47,113321.0,79.2861,79.3795,79.2437,79.3456,113321.0
2018-12-17 14:40:00,93.48,93.69,93.46,93.66,148168.0,79.3541,79.5323,79.3371,79.5069,148168.0
2018-12-17 14:50:00,93.66,93.67,93.36,93.42,117970.0,79.5069,79.5153,79.2522,79.3031,117970.0
2018-12-17 15:00:00,93.42,93.48,93.29,93.3,177630.0,79.3031,79.3541,79.1928,79.2013,177630.0
2018-12-17 15:10:00,93.29,93.64,93.25,93.26,283808.0,79.1928,79.4899,79.1588,79.1673,283808.0
2018-12-17 15:20:00,93.26,93.28,92.85,92.89,273904.0,79.1673,79.1843,78.8193,78.8532,273904.0
2018-12-17 15:30:00,92.89,92.91,92.6,92.61,419846.0,78.8532,78.8702,78.607,78.6155,419846.0
2018-12-17 15:40:00,92.61,92.83,92.4,92.49,459068.0,78.6155,78.8023,78.4373,78.5137,459068.0
2018-12-17 15:50:00,92.49,92.84,92.49,92.75,1061236.0,78.5137,78.8108,78.5137,78.7344,1061236.0
2018-12-18 09:30:00,93.13,93.31,92.7,92.95,469578.0,79.0569,79.2097,78.6919,78.9041,469578.0
2018-12-18 09:40:00,92.94,92.95,92.64,92.81,177245.0,78.8957,78.9041,78.641,78.7853,177245.0
2018-12-18 09:50:00,92.78,92.79,92.58,92.66,199358.0,78.7598,78.7683,78.5901,78.658,199358.0
2018-12-18 10:00:00,92.66,92.75,92.55,92.7,240110.0,78.658,78.7344,78.5646,78.6919,240110.0
2018-12-18 10:10:00,92.7,92.76,92.63,92.66,162902.0,78.6919,78.7429,78.6325,78.658,162902.0
2018-12-18 10:20:00,92.66,93.15,92.58,93.03,339588.0,78.658,79.0739,78.5901,78.9721,339588.0
2018-12-18 10:30:00,93.03,93.07,92.8,92.83,163064.0,78.9721,79.006,78.7768,78.8023,163064.0
2018-12-18 10:40:00,92.83,92.9,92.68,92.73,227098.0,78.8023,78.8617,78.6749,78.7174,227098.0
2018-12-18 10:50:00,92.73,92.84,92.68,92.69,275800.0,78.7174,78.8108,78.6749,78.6834,275800.0
2018-12-18 11:00:00,92.69,92.75,92.67,92.7,294956.0,78.6834,78.7344,78.6665,78.6919,294956.0
2018-12-18 11:10:00,92.71,92.75,92.55,92.67,240737.0,78.7004,78.7344,78.5646,78.6665,240737.0
2018-12-18 11:20:00,92.67,92.78,92.63,92.75,140256.0,78.6665,78.7598,78.6325,78.7344,140256.0
2018-12-18 11:30:00,92.76,92.95,92.76,92.83,204411.0,78.7429,78.9041,78.7429,78.8023,204411.0
2018-12-18 11:40:00,92.83,92.86,92.71,92.79,184086.0,78.8023,78.8277,78.7004,78.7683,184086.0
2018-12-18 11:50:00,92.79,92.89,92.73,92.81,203326.0,78.7683,78.8532,78.7174,78.7853,203326.0
2018-12-18 12:00:00,92.8,93.04,92.78,93.01,199684.0,78.7768,78.9805,78.7598,78.9551,199684.0
2018-12-18 12:10:00,93.0,93.01,92.75,92.9,307455.0,78.9466,78.9551,78.7344,78.8617,307455.0
2018-12-18 12:20:00,92.91,92.99,92.77,92.79,191056.0,78.8702,78.9381,78.7513,78.7683,191056.0
2018-12-18 12:30:00,92.79,92.85,92.73,92.76,96563.0,78.7683,78.8193,78.7174,78.7429,96563.0
2018-12-18 12:40:00,92.76,92.81,92.67,92.73,87284.0,78.7429,78.7853,78.6665,78.7174,87284.0
2018-12-18 12:50:00,92.73,92.84,92.63,92.75,98316.0,78.7174,78.8108,78.6325,78.7344,98316.0
2018-12-18 13:00:00,92.75,92.84,92.66,92.73,110656.0,78.7344,78.8108,78.658,78.7174,110656.0
2018-12-18 13:10:00,92.73,92.78,92.65,92.72,97475.0,78.7174,78.7598,78.6495,78.7089,97475.0
2018-12-18 13:20:00,92.73,92.81,92.63,92.72,88834.0,78.7174,78.7853,78.6325,78.7089,88834.0
2018-12-18 13:30:00,92.71,92.81,92.66,92.79,98657.0,78.7004,78.7853,78.658,78.7683,98657.0
2018-12-18 13:40:00,92.79,92.92,92.75,92.9,137460.0,78.7683,78.8787,78.7344,78.8617,137460.0
2018-12-18 13:50:00,92.9,92.9,92.68,92.81,118576.0,78.8617,78.8617,78.6749,78.7853,118576.0
2018-12-18 14:00:00,92.8,92.88,92.73,92.88,169987.0,78.7768,78.8447,78.7174,78.8447,169987.0
2018-12-18 14:10:00,92.88,92.91,92.71,92.79,155152.0,78.8447,78.8702,78.7004,78.7683,155152.0
2018-12-18 14:20:00,92.78,92.78,92.66,92.73,198154.0,78.7598,78.7598,78.658,78.7174,198154.0
2018-12-18 14:30:00,92.73,92.75,92.53,92.6,154436.0,78.7174,78.7344,78.5476,78.607,154436.0
2018-12-18 14:40:00,92.61,92.65,92.25,92.33,244289.0,78.6155,78.6495,78.3099,78.3778,244289.0
2018-12-18 14:50:00,92.33,92.37,92.09,92.11,147189.0,78.3778,78.4118,78.1741,78.1911,147189.0
2018-12-18 15:00:00,92.09,92.2,91.86,91.96,335338.0,78.1741,78.2675,77.9789,78.0637,335338.0
2018-12-18 15:10:00,91.95,92.22,91.93,92.08,302312.0,78.0553,78.2845,78.0383,78.1656,302312.0
2018-12-18 15:20:00,92.07,92.08,91.86,91.95,211744.0,78.1571,78.1656,77.9789,78.0553,211744.0
2018-12-18 15:30:00,91.95,92.18,91.94,92.06,283965.0,78.0553,78.2505,78.0468,78.1486,283965.0
2018-12-18 15:40:00,92.06,92.59,92.04,92.55,449299.0,78.1486,78.5985,78.1317,78.5646,449299.0
2018-12-18 15:50:00,92.55,92.68,92.39,92.48,843126.0,78.5646,78.6749,78.4288,78.5052,843126.0
2018-12-19 09:30:00,92.55,93.06,92.4,93.01,329566.0,78.5646,78.9975,78.4373,78.9551,329566.0
2018-12-19 09:40:00,93.01,93.01,92.11,92.2,186339.0,78.9551,78.9551,78.1911,78.2675,186339.0
2018-12-19 09:50:00,92.2,92.45,92.07,92.33,196482.0,78.2675,78.4797,78.1571,78.3778,196482.0
2018-12-19 10:00:00,92.34,92.48,92.21,92.46,177181.0,78.3863,78.5052,78.276,78.4882,177181.0
2018-12-19 10:10:00,92.44,92.75,92.39,92.7,214267.0,78.4712,78.7344,78.4288,78.6919,214267.0
2018-12-19 10:20:00,92.7,93.07,92.67,93.04,173206.0,78.6919,79.006,78.6665,78.9805,173206.0
2018-12-19 10:30:00,93.03,93.16,92.98,93.03,137986.0,78.9721,79.0824,78.9296,78.9721,137986.0
2018-12-19 10:40:00,93.03,93.13,92.98,93.02,219702.0,78.9721,79.0569,78.9296,78.9636,219702.0
2018-12-19 10:50:00,93.02,93.15,92.94,93.04,140772.0,78.9636,79.0739,78.8957,78.9805,140772.0
2018-12-19 11:00:00,93.04,93.04,92.85,92.9,124876.0,78.9805,78.9805,78.8193,78.8617,124876.0
2018-12-19 11:10:00,92.9,92.9,92.7,92.71,85982.0,78.8617,78.8617,78.6919,78.7004,85982.0
2018-12-19 11:20:00,92.71,92.91,92.6,92.91,180474.0,78.7004,78.8702,78.607,78.8702,180474.0
2018-12-19 11:30:00,92.91,92.93,92.75,92.85,207307.0,78.8702,78.8872,78.7344,78.8193,207307.0
2018-12-19 11:40:00,92.86,92.88,92.72,92.8,132648.0,78.8277,78.8447,78.7089,78.7768,132648.0
2018-12-19 11:50:00,92.81,93.07,92.81,93.05,112919.0,78.7853,79.006,78.7853,78.989,112919.0
2018-12-19 12:00:00,93.04,93.17,92.99,93.05,203850.0,78.9805,79.0909,78.9381,78.989,203850.0
2018-12-19 12:10:00,93.05,93.09,92.97,92.97,86487.0,78.989,79.023,78.9211,78.9211,86487.0
2018-12-19 12:20:00,92.97,93.13,92.95,93.06,74316.0,78.9211,79.0569,78.9041,78.9975,74316.0
2018-12-19 12:30:00,93.06,93.1,92.94,92.95,69595.0,78.9975,79.0315,78.8957,78.9041,69595.0
2018-12-19 12:40:00,92.95,93.04,92.92,93.03,69439.0,78.9041,78.9805,78.8787,78.9721,69439.0
2018-12-19 12:50:00,93.03,93.09,92.9,92.94,54286.0,78.9721,79.023,78.8617,78.8957,54286.0
2018-12-19 13:00:00,92.94,92.94,92.69,92.71,82179.0,78.8957,78.8957,78.6834,78.7004,82179.0
2018-12-19 13:10:00,92.7,92.73,92.61,92.72,81383.0,78.6919,78.7174,78.6155,78.7089,81383.0
2018-12-19 13:20:00,92.71,92.8,92.64,92.79,102805.0,78.7004,78.7768,78.641,78.7683,102805.0
2018-12-19 13:30:00,92.79,92.88,92.72,92.85,98551.0,78.7683,78.8447,78.7089,78.8193,98551.0
2018-12-19 13:40:00,92.85,93.09,92.85,93.02,93048.0,78.8193,79.023,78.8193,78.9636,93048.0
2018-12-19 13:50:00,93.02,93.27,92.9,93.23,158629.0,78.9636,79.1758,78.8617,79.1418,158629.0
2018-12-19 14:00:00,93.18,93.35,92.24,92.66,304547.0,79.0994,79.2437,78.3014,78.658,304547.0
2018-12-19 14:10:00,92.67,92.99,92.42,92.91,216416.0,78.6665,78.9381,78.4542,78.8702,216416.0
2018-12-19 14:20:00,92.89,92.94,92.67,92.82,218068.0,78.8532,78.8957,78.6665,78.7938,218068.0
2018-12-19 14:30:00,92.81,92.95,92.6,92.77,244196.0,78.7853,78.9041,78.607,78.7513,244196.0
2018-12-19 14:40:00,92.76,92.76,92.03,92.36,232099.0,78.7429,78.7429,78.1232,78.4033,232099.0
2018-12-19 14:50:00,92.36,92.41,91.64,91.84,249825.0,78.4033,78.4457,77.7921,77.9619,249825.0
2018-12-19 15:00:00,91.85,91.85,91.29,91.74,512408.0,77.9704,77.9704,77.495,77.877,512408.0
2018-12-19 15:10:00,91.72,91.91,91.39,91.61,451419.0,77.86,78.0213,77.5799,77.7666,451419.0
2018-12-19 15:20:00,91.59,91.92,91.3,91.56,436694.0,77.7497,78.0298,77.5035,77.7242,436694.0
2018-12-19 15:30:00,91.55,91.88,91.49,91.58,345525.0,77.7157,77.9958,77.6648,77.7412,345525.0
2018-12-19 15:40:00,91.56,91.91,91.29,91.88,436445.0,77.7242,78.0213,77.495,77.9958,436445.0
2018-12-19 15:50:00,91.87,91.97,91.74,91.75,626258.0,77.9873,78.0722,77.877,77.8855,626258.0
2018-12-20 09:30:00,91.51,91.82,90.53,90.63,442002.0,77.6817,77.9449,76.8498,76.9347,442002.0
2018-12-20 09:40:00,90.62,90.71,90.18,90.29,356466.0,76.9262,77.0026,76.5527,76.6461,356466.0
2018-12-20 09:50:00,90.29,91.12,90.24,91.11,318727.0,76.6461,77.3507,76.6037,77.3422,318727.0
2018-12-20 10:00:00,91.1,91.33,91.05,91.27,359607.0,77.3337,77.5289,77.2913,77.478,359607.0
2018-12-20 10:10:00,91.28,91.49,91.15,91.17,380932.0,77.4865,77.6648,77.3761,77.3931,380932.0
2018-12-20 10:20:00,91.16,91.53,91.13,91.37,199640.0,77.3846,77.6987,77.3592,77.5629,199640.0
2018-12-20 10:30:00,91.38,91.74,91.36,91.52,278573.0,77.5714,77.877,77.5544,77.6902,278573.0
2018-12-20 10:40:00,91.53,91.83,91.48,91.71,258128.0,77.6987,77.9534,77.6563,77.8515,258128.0
2018-12-20 10:50:00,91.69,91.85,91.59,91.81,207898.0,77.8345,77.9704,77.7497,77.9364,207898.0
2018-12-20 11:00:00,91.81,92.08,91.78,92.01,248779.0,77.9364,78.1656,77.9109,78.1062,248779.0
2018-12-20 11:10:00,92.0,92.02,91.89,92.0,223083.0,78.0977,78.1147,78.0043,78.0977,223083.0
2018-12-20 11:20:00,92.01,92.23,91.82,91.96,232609.0,78.1062,78.2929,77.9449,78.0637,232609.0
2018-12-20 11:30:00,91.97,92.03,91.77,91.83,162153.0,78.0722,78.1232,77.9025,77.9534,162153.0
2018-12-20 11:40:00,91.82,92.05,91.79,91.87,270977.0,77.9449,78.1401,77.9194,77.9873,270977.0
2018-12-20 11:50:00,91.86,92.11,91.56,91.69,304139.0,77.9789,78.1911,77.7242,77.8345,304139.0
2018-12-20 12:00:00,91.7,91.76,91.44,91.51,233886.0,77.843,77.894,77.6223,77.6817,233886.0
2018-12-20 12:10:00,91.52,91.62,91.32,91.6,263890.0,77.6902,77.7751,77.5205,77.7581,263890.0
2018-12-20 12:20:00,91.6,92.0,91.56,91.98,214132.0,77.7581,78.0977,77.7242,78.0807,214132.0
2018-12-20 12:30:00,91.98,92.13,91.78,91.81,301397.0,78.0807,78.2081,77.9109,77.9364,301397.0
2018-12-20 12:40:00,91.8,91.8,91.55,91.64,154407.0,77.9279,77.9279,77.7157,77.7921,154407.0
2018-12-20 12:50:00,91.64,91.71,91.43,91.62,139273.0,77.7921,77.8515,77.6138,77.7751,139273.0
2018-12-20 13:00:00,91.62,91.65,91.35,91.37,108125.0,77.7751,77.8006,77.5459,77.5629,108125.0
2018-12-20 13:10:00,91.34,91.58,91.33,91.52,104073.0,77.5374,77.7412,77.5289,77.6902,104073.0
2018-12-20 13:20:00,91.51,91.58,91.3,91.42,134981.0,77.6817,77.7412,77.5035,77.6053,134981.0
2018-12-20 13:30:00,91.42,91.54,91.33,91.5,138087.0,77.6053,77.7072,77.5289,77.6733,138087.0
2018-12-20 13:40:00,91.49,91.5,91.16,91.31,150573.0,77.6648,77.6733,77.3846,77.512,150573.0
2018-12-20 13:50:00,91.32,91.33,90.83,90.9,163854.0,77.5205,77.5289,77.1045,77.1639,163854.0
2018-12-20 14:00:00,90.9,90.94,90.28,90.45,320649.0,77.1639,77.1979,76.6376,76.7819,320649.0
2018-12-20 14:10:00,90.48,90.48,90.13,90.25,224019.0,76.8074,76.8074,76.5103,76.6121,224019.0
2018-12-20 14:20:00,90.27,90.98,90.26,90.98,239497.0,76.6291,77.2318,76.6206,77.2318,239497.0
2018-12-20 14:30:00,90.98,91.28,90.9,91.05,190493.0,77.2318,77.4865,77.1639,77.2913,190493.0
2018-12-20 14:40:00,91.05,91.83,91.01,91.8,230352.0,77.2913,77.9534,77.2573,77.9279,230352.0
2018-12-20 14:50:00,91.8,91.8,91.2,91.3,176916.0,77.9279,77.9279,77.4186,77.5035,176916.0
2018-12-20 15:00:00,91.31,91.32,90.8,91.11,208849.0,77.512,77.5205,77.079,77.3422,208849.0
2018-12-20 15:10:00,91.1,91.33,91.0,91.19,192659.0,77.3337,77.5289,77.2488,77.4101,192659.0
2018-12-20 15:20:00,91.19,91.58,91.12,91.24,199257.0,77.4101,77.7412,77.3507,77.4525,199257.0
2018-12-20 15:30:00,91.25,91.46,91.17,91.22,382276.0,77.461,77.6393,77.3931,77.4356,382276.0
2018-12-20 15:40:00,91.22,91.26,90.5,90.64,432344.0,77.4356,77.4695,76.8244,76.9432,432344.0
2018-12-20 15:50:00,90.63,90.91,90.39,90.87,1107103.0,76.9347,77.1724,76.731,77.1385,1107103.0
2018-12-21 09:30:00,90.61,91.74,90.36,91.74,4086727.0,76.9177,77.877,76.7055,77.877,4086727.0
2018-12-21 09:40:00,91.72,92.37,91.69,92.23,208193.0,77.86,78.4118,77.8345,78.2929,208193.0
2018-12-21 09:50:00,92.23,92.33,91.96,92.0,215482.0,78.2929,78.3778,78.0637,78.0977,215482.0
2018-12-21 10:00:00,92.0,92.43,92.0,92.42,331489.0,78.0977,78.4627,78.0977,78.4542,331489.0
2018-12-21 10:10:00,92.43,93.17,92.35,92.91,427987.0,78.4627,79.0909,78.3948,78.8702,427987.0
2018-12-21 10:20:00,92.91,92.97,92.51,92.6,196297.0,78.8702,78.9211,78.5306,78.607,196297.0
2018-12-21 10:30:00,92.61,92.77,92.4,92.47,243763.0,78.6155,78.7513,78.4373,78.4967,243763.0
2018-12-21 10:40:00,92.46,92.75,92.39,92.62,193160.0,78.4882,78.7344,78.4288,78.624,193160.0
2018-12-21 10:50:00,92.61,92.62,92.31,92.42,150981.0,78.6155,78.624,78.3609,78.4542,150981.0
2018-12-21 11:00:00,92.42,92.42,91.97,91.99,261685.0,78.4542,78.4542,78.0722,78.0892,261685.0
2018-12-21 11:10:00,92.0,92.28,91.97,92.27,170413.0,78.0977,78.3354,78.0722,78.3269,170413.0
2018-12-21 11:20:00,92.26,92.54,92.18,92.53,174143.0,78.3184,78.5561,78.2505,78.5476,174143.0
2018-12-21 11:30:00,92.53,92.57,92.34,92.36,142729.0,78.5476,78.5816,78.3863,78.4033,142729.0
2018-12-21 11:40:00,92.35,92.49,92.16,92.18,201478.0,78.3948,78.5137,78.2335,78.2505,201478.0
2018-12-21 11:50:00,92.2,92.46,92.17,92.23,139466.0,78.2675,78.4882,78.242,78.2929,139466.0
2018-12-21 12:00:00,92.26,92.53,92.2,92.4,201606.0,78.3184,78.5476,78.2675,78.4373,201606.0
2018-12-21 12:10:00,92.4,92.4,92.12,92.22,223590.0,78.4373,78.4373,78.1996,78.2845,223590.0
2018-12-21 12:20:00,92.21,92.29,92.0,92.06,204408.0,78.276,78.3439,78.0977,78.1486,204408.0
2018-12-21 12:30:00,92.05,92.24,91.74,92.2,249017.0,78.1401,78.3014,77.877,78.2675,249017.0
2018-12-21 12:40:00,92.19,92.38,92.02,92.18,161169.0,78.259,78.4203,78.1147,78.2505,161169.0
2018-12-21 12:50:00,92.17,92.26,91.94,92.09,241775.0,78.242,78.3184,78.0468,78.1741,241775.0
2018-12-21 13:00:00,92.1,92.25,92.04,92.15,256474.0,78.1826,78.3099,78.1317,78.225,256474.0
2018-12-21 13:10:00,92.15,92.19,91.94,92.0,209465.0,78.225,78.259,78.0468,78.0977,209465.0
2018-12-21 13:20:00,91.99,92.2,91.92,92.06,191815.0,78.0892,78.2675,78.0298,78.1486,191815.0
2018-12-21 13:30:00,92.07,92.24,91.89,92.17,184228.0,78.1571,78.3014,78.0043,78.242,184228.0
2018-12-21 13:40:00,92.17,92.26,92.04,92.05,175131.0,78.242,78.3184,78.1317,78.1401,175131.0
2018-12-21 13:50:00,92.04,92.1,91.9,91.97,148970.0,78.1317,78.1826,78.0128,78.0722,148970.0
2018-12-21 14:00:00,91.97,92.07,91.85,91.98,173371.0,78.0722,78.1571,77.9704,78.0807,173371.0
2018-12-21 14:10:00,91.97,92.11,91.77,92.11,227748.0,78.0722,78.1911,77.9025,78.1911,227748.0
2018-12-21 14:20:00,92.12,92.16,91.8,91.85,218295.0,78.1996,78.2335,77.9279,77.9704,218295.0
2018-12-21 14:30:00,91.84,91.99,91.81,91.92,197073.0,77.9619,78.0892,77.9364,78.0298,197073.0
2018-12-21 14:40:00,91.93,91.98,91.76,91.8,292599.0,78.0383,78.0807,77.894,77.9279,292599.0
2018-12-21 14:50:00,91.8,92.01,91.62,91.77,219967.0,77.9279,78.1062,77.7751,77.9025,219967.0
2018-12-21 15:00:00,91.77,92.02,91.76,91.82,209918.0,77.9025,78.1147,77.894,77.9449,209918.0
2018-12-21 15:10:00,91.81,91.81,91.31,91.38,308340.0,77.9364,77.9364,77.512,77.5714,308340.0
2018-12-21 15:20:00,91.39,91.5,91.25,91.31,276620.0,77.5799,77.6733,77.461,77.512,276620.0
2018-12-21 15:30:00,91.31,91.48,91.03,91.04,374874.0,77.512,77.6563,77.2743,77.2828,374874.0
2018-12-21 15:40:00,91.03,91.53,90.99,91.44,479565.0,77.2743,77.6987,77.2403,77.6223,479565.0
2018-12-21 15:50:00,91.45,91.55,90.9,90.96,929039.0,77.6308,77.7157,77.1639,77.2149,929039.0
2018-12-24 09:30:00,90.45,90.66,88.9,89.62,446353.0,76.7819,76.9602,75.4661,76.0773,446353.0
2018-12-24 09:40:00,89.57,89.62,89.17,89.47,221981.0,76.0349,76.0773,75.6953,75.95,221981.0
2018-12-24 09:50:00,89.45,89.49,89.06,89.18,317728.0,75.933,75.967,75.602,75.7038,317728.0
2018-12-24 10:00:00,89.17,89.22,88.42,88.46,411194.0,75.6953,75.7378,75.0587,75.0926,411194.0
2018-12-24 10:10:00,88.46,88.9,88.31,88.61,166974.0,75.0926,75.4661,74.9653,75.22,166974.0
2018-12-24 10:20:00,88.6,88.67,88.27,88.5,188570.0,75.2115,75.2709,74.9313,75.1266,188570.0
2018-12-24 10:30:00,88.51,88.65,88.39,88.52,207051.0,75.1351,75.2539,75.0332,75.1436,207051.0
2018-12-24 10:40:00,88.52,88.72,88.09,88.37,256825.0,75.1436,75.3133,74.7785,75.0162,256825.0
2018-12-24 10:50:00,88.36,88.36,87.84,87.88,224768.0,75.0077,75.0077,74.5663,74.6003,224768.0
2018-12-24 11:00:00,87.88,87.99,87.38,87.53,252190.0,74.6003,74.6937,74.1758,74.3032,252190.0
2018-12-24 11:10:00,87.51,87.75,87.39,87.57,201464.0,74.2862,74.4899,74.1843,74.3371,201464.0
2018-12-24 11:20:00,87.57,87.8,87.44,87.58,236474.0,74.3371,74.5324,74.2268,74.3456,236474.0
2018-12-24 11:30:00,87.57,87.82,87.41,87.55,156178.0,74.3371,74.5493,74.2013,74.3201,156178.0
2018-12-24 11:40:00,87.57,87.77,87.23,87.29,190777.0,74.3371,74.5069,74.0485,74.0994,190777.0
2018-12-24 11:50:00,87.28,87.38,86.96,87.17,229928.0,74.0909,74.1758,73.8193,73.9976,229928.0
2018-12-24 12:00:00,87.18,87.32,87.01,87.1,174028.0,74.0061,74.1249,73.8617,73.9381,174028.0
2018-12-24 12:10:00,87.11,87.28,87.01,87.1,272190.0,73.9466,74.0909,73.8617,73.9381,272190.0
2018-12-24 12:20:00,87.09,87.25,86.88,87.07,302787.0,73.9297,74.0655,73.7514,73.9127,302787.0
2018-12-24 12:30:00,87.08,87.25,86.94,86.99,293440.0,73.9212,74.0655,73.8023,73.8448,293440.0
2018-12-24 12:40:00,86.98,87.36,86.95,87.36,392394.0,73.8363,74.1589,73.8108,74.1589,392394.0
2018-12-24 12:50:00,87.35,87.51,87.25,87.38,551799.0,74.1504,74.2862,74.0655,74.1758,551799.0
2018-12-26 09:30:00,87.42,88.1,87.42,88.03,304887.0,74.2098,74.787,74.2098,74.7276,304887.0
2018-12-26 09:40:00,88.03,88.28,87.75,87.93,226491.0,74.7276,74.9398,74.4899,74.6427,226491.0
2018-12-26 09:50:00,87.92,87.95,87.12,87.15,189019.0,74.6342,74.6597,73.9551,73.9806,189019.0
2018-12-26 10:00:00,87.13,87.28,86.83,87.18,194645.0,73.9636,74.0909,73.7089,74.0061,194645.0
2018-12-26 10:10:00,87.19,87.29,86.79,86.9,190057.0,74.0145,74.0994,73.675,73.7684,190057.0
2018-12-26 10:20:00,86.89,87.51,86.88,87.25,144626.0,73.7599,74.2862,73.7514,74.0655,144626.0
2018-12-26 10:30:00,87.26,87.47,87.21,87.28,134897.0,74.074,74.2522,74.0315,74.0909,134897.0
2018-12-26 10:40:00,87.29,87.37,87.11,87.27,93773.0,74.0994,74.1673,73.9466,74.0825,93773.0
2018-12-26 10:50:00,87.25,87.33,86.74,86.88,129500.0,74.0655,74.1334,73.6325,73.7514,129500.0
2018-12-26 11:00:00,86.9,87.31,86.89,87.18,153731.0,73.7684,74.1164,73.7599,74.0061,153731.0
2018-12-26 11:10:00,87.16,87.48,87.13,87.3,143441.0,73.9891,74.2607,73.9636,74.1079,143441.0
2018-12-26 11:20:00,87.3,87.42,87.18,87.41,143449.0,74.1079,74.2098,74.0061,74.2013,143449.0
2018-12-26 11:30:00,87.41,87.54,87.18,87.51,142266.0,74.2013,74.3117,74.0061,74.2862,142266.0
2018-12-26 11:40:00,87.51,87.72,87.5,87.68,123845.0,74.2862,74.4645,74.2777,74.4305,123845.0
2018-12-26 11:50:00,87.68,87.81,87.54,87.76,105075.0,74.4305,74.5409,74.3117,74.4984,105075.0
2018-12-26 12:00:00,87.76,88.18,87.75,88.15,168206.0,74.4984,74.8549,74.4899,74.8295,168206.0
2018-12-26 12:10:00,88.14,88.4,88.03,88.11,141573.0,74.821,75.0417,74.7276,74.7955,141573.0
2018-12-26 12:20:00,88.11,88.24,88.02,88.06,119853.0,74.7955,74.9059,74.7191,74.7531,119853.0
2018-12-26 12:30:00,88.08,88.31,87.97,88.2,121860.0,74.7701,74.9653,74.6767,74.8719,121860.0
2018-12-26 12:40:00,88.21,88.45,88.13,88.26,108532.0,74.8804,75.0841,74.8125,74.9229,108532.0
2018-12-26 12:50:00,88.27,88.56,88.25,88.47,101114.0,74.9313,75.1775,74.9144,75.1011,101114.0
2018-12-26 13:00:00,88.47,88.55,88.25,88.36,143991.0,75.1011,75.169,74.9144,75.0077,143991.0
2018-12-26 13:10:00,88.35,88.37,88.01,88.02,135826.0,74.9993,75.0162,74.7106,74.7191,135826.0
2018-12-26 13:20:00,88.03,88.21,88.0,88.17,121691.0,74.7276,74.8804,74.7021,74.8465,121691.0
2018-12-26 13:30:00,88.18,88.35,88.1,88.33,133071.0,74.8549,74.9993,74.787,74.9823,133071.0
2018-12-26 13:40:00,88.33,88.5,88.28,88.46,68518.0,74.9823,75.1266,74.9398,75.0926,68518.0
2018-12-26 13:50:00,88.46,88.79,88.45,88.77,116384.0,75.0926,75.3728,75.0841,75.3558,116384.0
2018-12-26 14:00:00,88.79,88.81,88.61,88.66,108318.0,75.3728,75.3897,75.22,75.2624,108318.0
2018-12-26 14:10:00,88.67,88.79,88.36,88.44,181012.0,75.2709,75.3728,75.0077,75.0757,181012.0
2018-12-26 14:20:00,88.44,88.48,88.31,88.37,94838.0,75.0757,75.1096,74.9653,75.0162,94838.0
2018-12-26 14:30:00,88.37,88.71,88.36,88.64,101690.0,75.0162,75.3049,75.0077,75.2454,101690.0
2018-12-26 14:40:00,88.64,88.67,88.46,88.5,140174.0,75.2454,75.2709,75.0926,75.1266,140174.0
2018-12-26 14:50:00,88.49,88.75,88.48,88.73,197412.0,75.1181,75.3388,75.1096,75.3218,197412.0
2018-12-26 15:00:00,88.72,88.85,88.62,88.74,158107.0,75.3133,75.4237,75.2285,75.3303,158107.0
2018-12-26 15:10:00,88.74,88.95,88.74,88.87,118401.0,75.3303,75.5086,75.3303,75.4407,118401.0
2018-12-26 15:20:00,88.87,89.09,88.87,89.06,137232.0,75.4407,75.6274,75.4407,75.602,137232.0
2018-12-26 15:30:00,89.05,89.6,88.98,89.57,245363.0,75.5935,76.0604,75.5341,76.0349,245363.0
2018-12-26 15:40:00,89.56,89.88,89.46,89.59,375512.0,76.0264,76.2981,75.9415,76.0519,375512.0
2018-12-26 15:50:00,89.59,90.09,89.55,90.09,619606.0,76.0519,76.4763,76.0179,76.4763,619606.0
2018-12-27 09:30:00,89.61,90.11,89.15,89.29,406524.0,76.0689,76.4933,75.6784,75.7972,406524.0
2018-12-27 09:40:00,89.27,89.27,88.64,88.66,145099.0,75.7802,75.7802,75.2454,75.2624,145099.0
2018-12-27 09:50:00,88.66,88.66,88.35,88.38,148037.0,75.2624,75.2624,74.9993,75.0247,148037.0
2018-12-27 10:00:00,88.37,88.92,88.37,88.48,154349.0,75.0162,75.4831,75.0162,75.1096,154349.0
2018-12-27 10:10:00,88.49,88.57,88.25,88.27,185424.0,75.1181,75.186,74.9144,74.9313,185424.0
2018-12-27 10:20:00,88.25,88.61,88.2,88.55,149508.0,74.9144,75.22,74.8719,75.169,149508.0
2018-12-27 10:30:00,88.57,89.03,88.38,88.85,146315.0,75.186,75.5765,75.0247,75.4237,146315.0
2018-12-27 10:40:00,88.86,89.52,88.83,89.38,195208.0,75.4322,75.9925,75.4067,75.8736,195208.0
2018-12-27 10:50:00,89.36,89.36,89.07,89.24,143871.0,75.8566,75.8566,75.6105,75.7548,143871.0
2018-12-27 11:00:00,89.23,89.35,89.16,89.27,135798.0,75.7463,75.8481,75.6869,75.7802,135798.0
2018-12-27 11:10:00,89.26,89.51,89.14,89.46,132232.0,75.7717,75.984,75.6699,75.9415,132232.0
2018-12-27 11:20:00,89.46,89.82,89.4,89.78,109990.0,75.9415,76.2471,75.8906,76.2132,109990.0
2018-12-27 11:30:00,89.77,90.0,89.71,89.73,181129.0,76.2047,76.3999,76.1537,76.1707,181129.0
2018-12-27 11:40:00,89.72,89.88,89.67,89.79,155592.0,76.1622,76.2981,76.1198,76.2217,155592.0
2018-12-27 11:50:00,89.83,90.18,89.78,90.06,94665.0,76.2556,76.5527,76.2132,76.4509,94665.0
2018-12-27 12:00:00,90.06,90.09,89.83,89.98,86290.0,76.4509,76.4763,76.2556,76.3829,86290.0
2018-12-27 12:10:00,89.99,90.22,89.92,90.11,162940.0,76.3914,76.5867,76.332,76.4933,162940.0
2018-12-27 12:20:00,90.08,90.27,89.83,89.86,260324.0,76.4678,76.6291,76.2556,76.2811,260324.0
2018-12-27 12:30:00,89.87,90.1,89.84,90.02,150590.0,76.2896,76.4848,76.2641,76.4169,150590.0
2018-12-27 12:40:00,90.0,90.32,89.88,90.24,131498.0,76.3999,76.6716,76.2981,76.6037,131498.0
2018-12-27 12:50:00,90.21,90.33,90.09,90.27,80544.0,76.5782,76.6801,76.4763,76.6291,80544.0
2018-12-27 13:00:00,90.25,90.39,90.1,90.27,88682.0,76.6121,76.731,76.4848,76.6291,88682.0
2018-12-27 13:10:00,90.27,90.37,90.17,90.26,68123.0,76.6291,76.714,76.5442,76.6206,68123.0
2018-12-27 13:20:00,90.27,90.27,90.11,90.12,84957.0,76.6291,76.6291,76.4933,76.5018,84957.0
2018-12-27 13:30:00,90.11,90.18,90.07,90.12,72597.0,76.4933,76.5527,76.4593,76.5018,72597.0
2018-12-27 13:40:00,90.13,90.21,89.82,89.86,123332.0,76.5103,76.5782,76.2471,76.2811,123332.0
2018-12-27 13:50:00,89.85,89.89,89.64,89.67,126972.0,76.2726,76.3065,76.0943,76.1198,126972.0
2018-12-27 14:00:00,89.66,89.75,89.44,89.44,167167.0,76.1113,76.1877,75.9245,75.9245,167167.0
2018-12-27 14:10:00,89.43,89.47,89.15,89.23,139984.0,75.9161,75.95,75.6784,75.7463,139984.0
2018-12-27 14:20:00,89.23,89.37,89.15,89.36,127096.0,75.7463,75.8651,75.6784,75.8566,127096.0
2018-12-27 14:30:00,89.36,89.52,89.26,89.49,106162.0,75.8566,75.9925,75.7717,75.967,106162.0
2018-12-27 14:40:00,89.5,89.91,89.48,89.7,121393.0,75.9755,76.3235,75.9585,76.1453,121393.0
2018-12-27 14:50:00,89.71,90.08,89.62,90.08,121380.0,76.1537,76.4678,76.0773,76.4678,121380.0
2018-12-27 15:00:00,90.09,90.11,89.76,90.01,134195.0,76.4763,76.4933,76.1962,76.4084,134195.0
2018-12-27 15:10:00,89.99,90.46,89.88,90.32,147305.0,76.3914,76.7904,76.2981,76.6716,147305.0
2018-12-27 15:20:00,90.32,91.03,90.31,90.98,179746.0,76.6716,77.2743,76.6631,77.2318,179746.0
2018-12-27 15:30:00,90.97,91.43,90.84,91.31,329830.0,77.2233,77.6138,77.113,77.512,329830.0
2018-12-27 15:40:00,91.32,91.88,91.32,91.62,531038.0,77.5205,77.9958,77.5205,77.7751,531038.0
2018-12-27 15:50:00,91.63,92.02,91.19,92.02,1182631.0,77.7836,78.1147,77.4101,78.1147,1182631.0
2018-12-28 09:30:00,92.56,93.28,92.52,93.12,356330.0,78.5731,79.1843,78.5391,79.0485,356330.0
2018-12-28 09:40:00,93.13,93.16,92.78,92.98,235547.0,79.0569,79.0824,78.7598,78.9296,235547.0
2018-12-28 09:50:00,92.99,93.03,92.8,92.89,175554.0,78.9381,78.9721,78.7768,78.8532,175554.0
2018-12-28 10:00:00,92.88,93.09,92.67,92.68,162261.0,78.8447,79.023,78.6665,78.6749,162261.0
2018-12-28 10:10:00,92.69,92.8,92.52,92.71,185168.0,78.6834,78.7768,78.5391,78.7004,185168.0
2018-12-28 10:20:00,92.71,92.98,92.58,92.65,198423.0,78.7004,78.9296,78.5901,78.6495,198423.0
2018-12-28 10:30:00,92.63,92.65,91.68,91.89,186803.0,78.6325,78.6495,77.8261,78.0043,186803.0
2018-12-28 10:40:00,91.9,92.03,91.59,91.72,173719.0,78.0128,78.1232,77.7497,77.86,173719.0
2018-12-28 10:50:00,91.72,91.91,91.69,91.81,197608.0,77.86,78.0213,77.8345,77.9364,197608.0
2018-12-28 11:00:00,91.81,91.89,91.52,91.82,142924.0,77.9364,78.0043,77.6902,77.9449,142924.0
2018-12-28 11:10:00,91.81,91.87,91.46,91.49,186806.0,77.9364,77.9873,77.6393,77.6648,186806.0
2018-12-28 11:20:00,91.5,91.61,91.24,91.6,136114.0,77.6733,77.7666,77.4525,77.7581,136114.0
2018-12-28 11:30:00,91.59,91.9,91.49,91.79,136417.0,77.7497,78.0128,77.6648,77.9194,136417.0
2018-12-28 11:40:00,91.79,91.83,91.46,91.59,105839.0,77.9194,77.9534,77.6393,77.7497,105839.0
2018-12-28 11:50:00,91.61,91.87,91.55,91.79,178660.0,77.7666,77.9873,77.7157,77.9194,178660.0
2018-12-28 12:00:00,91.79,91.9,91.74,91.79,205986.0,77.9194,78.0128,77.877,77.9194,205986.0
2018-12-28 12:10:00,91.79,91.81,91.61,91.69,192100.0,77.9194,77.9364,77.7666,77.8345,192100.0
2018-12-28 12:20:00,91.7,91.82,91.63,91.78,105397.0,77.843,77.9449,77.7836,77.9109,105397.0
2018-12-28 12:30:00,91.79,91.86,91.72,91.83,125558.0,77.9194,77.9789,77.86,77.9534,125558.0
2018-12-28 12:40:00,91.84,91.93,91.66,91.68,120191.0,77.9619,78.0383,77.8091,77.8261,120191.0
2018-12-28 12:50:00,91.68,91.77,91.52,91.64,89185.0,77.8261,77.9025,77.6902,77.7921,89185.0
2018-12-28 13:00:00,91.64,91.79,91.58,91.77,100195.0,77.7921,77.9194,77.7412,77.9025,100195.0
2018-12-28 13:10:00,91.77,91.82,91.57,91.57,151997.0,77.9025,77.9449,77.7327,77.7327,151997.0
2018-12-28 13:20:00,91.58,91.63,91.4,91.43,100598.0,77.7412,77.7836,77.5884,77.6138,100598.0
2018-12-28 13:30:00,91.43,91.53,91.32,91.51,101725.0,77.6138,77.6987,77.5205,77.6817,101725.0
2018-12-28 13:40:00,91.51,91.67,91.4,91.61,88104.0,77.6817,77.8176,77.5884,77.7666,88104.0
2018-12-28 13:50:00,91.61,91.75,91.56,91.65,163627.0,77.7666,77.8855,77.7242,77.8006,163627.0
2018-12-28 14:00:00,91.65,91.88,91.65,91.85,207954.0,77.8006,77.9958,77.8006,77.9704,207954.0
2018-12-28 14:10:00,91.85,92.14,91.8,91.89,182671.0,77.9704,78.2165,77.9279,78.0043,182671.0
2018-12-28 14:20:00,91.89,91.98,91.63,91.64,122676.0,78.0043,78.0807,77.7836,77.7921,122676.0
2018-12-28 14:30:00,91.65,92.03,91.59,92.03,151499.0,77.8006,78.1232,77.7497,78.1232,151499.0
2018-12-28 14:40:00,92.02,92.12,91.89,92.05,188014.0,78.1147,78.1996,78.0043,78.1401,188014.0
2018-12-28 14:50:00,92.04,92.29,92.0,92.2,206867.0,78.1317,78.3439,78.0977,78.2675,206867.0
2018-12-28 15:00:00,92.2,92.27,91.64,91.69,177160.0,78.2675,78.3269,77.7921,77.8345,177160.0
2018-12-28 15:10:00,91.68,91.74,91.45,91.51,186729.0,77.8261,77.877,77.6308,77.6817,186729.0
2018-12-28 15:20:00,91.51,91.56,91.09,91.19,277192.0,77.6817,77.7242,77.3252,77.4101,277192.0
2018-12-28 15:30:00,91.18,91.34,90.99,91.06,244811.0,77.4016,77.5374,77.2403,77.2997,244811.0
2018-12-28 15:40:00,91.05,91.25,90.84,91.05,299603.0,77.2913,77.461,77.113,77.2913,299603.0
2018-12-28 15:50:00,91.05,91.35,90.89,91.19,477129.0,77.2913,77.5459,77.1554,77.4101,477129.0
2018-12-31 09:30:00,91.63,91.89,91.15,91.36,172594.0,77.7836,78.0043,77.3761,77.5544,172594.0
2018-12-31 09:40:00,91.38,91.67,91.38,91.53,99621.0,77.5714,77.8176,77.5714,77.6987,99621.0
2018-12-31 09:50:00,91.53,91.73,91.47,91.59,99516.0,77.6987,77.8685,77.6478,77.7497,99516.0
2018-12-31 10:00:00,91.6,91.83,91.59,91.68,189235.0,77.7581,77.9534,77.7497,77.8261,189235.0
2018-12-31 10:10:00,91.68,91.76,91.58,91.59,133999.0,77.8261,77.894,77.7412,77.7497,133999.0
2018-12-31 10:20:00,91.59,91.65,91.49,91.56,94679.0,77.7497,77.8006,77.6648,77.7242,94679.0
2018-12-31 10:30:00,91.56,91.91,91.51,91.77,106235.0,77.7242,78.0213,77.6817,77.9025,106235.0
2018-12-31 10:40:00,91.77,91.82,91.55,91.71,75700.0,77.9025,77.9449,77.7157,77.8515,75700.0
2018-12-31 10:50:00,91.74,91.74,91.5,91.59,53074.0,77.877,77.877,77.6733,77.7497,53074.0
2018-12-31 11:00:00,91.6,91.82,91.54,91.55,70338.0,77.7581,77.9449,77.7072,77.7157,70338.0
2018-12-31 11:10:00,91.55,91.55,91.39,91.46,56824.0,77.7157,77.7157,77.5799,77.6393,56824.0
2018-12-31 11:20:00,91.47,91.53,91.28,91.49,132392.0,77.6478,77.6987,77.4865,77.6648,132392.0
2018-12-31 11:30:00,91.48,91.59,91.27,91.54,108311.0,77.6563,77.7497,77.478,77.7072,108311.0
2018-12-31 11:40:00,91.53,91.56,91.27,91.56,74586.0,77.6987,77.7242,77.478,77.7242,74586.0
2018-12-31 11:50:00,91.55,91.57,91.38,91.51,74644.0,77.7157,77.7327,77.5714,77.6817,74644.0
2018-12-31 12:00:00,91.52,91.52,91.36,91.41,107073.0,77.6902,77.6902,77.5544,77.5969,107073.0
2018-12-31 12:10:00,91.4,91.41,91.23,91.25,93034.0,77.5884,77.5969,77.4441,77.461,93034.0
2018-12-31 12:20:00,91.26,91.52,91.26,91.52,84570.0,77.4695,77.6902,77.4695,77.6902,84570.0
2018-12-31 12:30:00,91.52,91.68,91.51,91.64,70283.0,77.6902,77.8261,77.6817,77.7921,70283.0
2018-12-31 12:40:00,91.64,91.7,91.59,91.68,49864.0,77.7921,77.843,77.7497,77.8261,49864.0
2018-12-31 12:50:00,91.67,91.77,91.62,91.73,83877.0,77.8176,77.9025,77.7751,77.8685,83877.0
2018-12-31 13:00:00,91.74,91.94,91.74,91.85,60383.0,77.877,78.0468,77.877,77.9704,60383.0
2018-12-31 13:10:00,91.86,92.1,91.82,92.03,125752.0,77.9789,78.1826,77.9449,78.1232,125752.0
2018-12-31 13:20:00,92.02,92.18,91.97,92.14,49922.0,78.1147,78.2505,78.0722,78.2165,49922.0
2018-12-31 13:30:00,92.14,92.16,92.01,92.02,58871.0,78.2165,78.2335,78.1062,78.1147,58871.0
2018-12-31 13:40:00,92.02,92.06,91.96,92.01,69306.0,78.1147,78.1486,78.0637,78.1062,69306.0
2018-12-31 13:50:00,92.0,92.03,91.91,91.95,87649.0,78.0977,78.1232,78.0213,78.0553,87649.0
2018-12-31 14:00:00,91.96,91.98,91.82,91.94,89672.0,78.0637,78.0807,77.9449,78.0468,89672.0
2018-12-31 14:10:00,91.94,92.06,91.83,92.0,85433.0,78.0468,78.1486,77.9534,78.0977,85433.0
2018-12-31 14:20:00,92.0,92.0,91.61,91.68,110845.0,78.0977,78.0977,77.7666,77.8261,110845.0
2018-12-31 14:30:00,91.68,91.74,91.53,91.62,87462.0,77.8261,77.877,77.6987,77.7751,87462.0
2018-12-31 14:40:00,91.61,91.79,91.57,91.76,62561.0,77.7666,77.9194,77.7327,77.894,62561.0
2018-12-31 14:50:00,91.76,91.95,91.68,91.7,83358.0,77.894,78.0553,77.8261,77.843,83358.0
2018-12-31 15:00:00,91.68,91.88,91.67,91.75,109090.0,77.8261,77.9958,77.8176,77.8855,109090.0
2018-12-31 15:10:00,91.73,91.78,91.57,91.66,81661.0,77.8685,77.9109,77.7327,77.8091,81661.0
2018-12-31 15:20:00,91.66,91.7,91.53,91.6,104085.0,77.8091,77.843,77.6987,77.7581,104085.0
2018-12-31 15:30:00,91.6,91.83,91.59,91.77,105547.0,77.7581,77.9534,77.7497,77.9025,105547.0
2018-12-31 15:40:00,91.76,91.95,91.7,91.75,174784.0,77.894,78.0553,77.843,77.8855,174784.0
2018-12-31 15:50:00,91.75,91.96,91.26,91.96,759175.0,77.8855,78.0637,77.4695,78.0637,759175.0
2019-01-02 09:30:00,91.03,91.07,89.93,90.77,590052.0,77.2743,77.3082,76.3405,77.0536,590052.0
2019-01-02 09:40:00,90.83,91.23,90.83,90.93,256290.0,77.1045,77.4441,77.1045,77.1894,256290.0
2019-01-02 09:50:00,90.93,91.09,90.51,90.75,173869.0,77.1894,77.3252,76.8329,77.0366,173869.0
2019-01-02 10:00:00,90.73,91.15,90.53,91.13,163019.0,77.0196,77.3761,76.8498,77.3592,163019.0
2019-01-02 10:10:00,91.12,91.17,90.6,90.62,122410.0,77.3507,77.3931,76.9093,76.9262,122410.0
2019-01-02 10:20:00,90.62,90.7,90.09,90.12,145314.0,76.9262,76.9941,76.4763,76.5018,145314.0
2019-01-02 10:30:00,90.12,90.25,90.05,90.18,152807.0,76.5018,76.6121,76.4424,76.5527,152807.0
2019-01-02 10:40:00,90.18,90.48,90.18,90.29,134916.0,76.5527,76.8074,76.5527,76.6461,134916.0
2019-01-02 10:50:00,90.29,90.6,90.26,90.44,151587.0,76.6461,76.9093,76.6206,76.7734,151587.0
2019-01-02 11:00:00,90.43,90.6,90.33,90.5,135898.0,76.7649,76.9093,76.6801,76.8244,135898.0
2019-01-02 11:10:00,90.51,90.86,90.48,90.85,152012.0,76.8329,77.13,76.8074,77.1215,152012.0
2019-01-02 11:20:00,90.84,90.93,90.67,90.73,194851.0,77.113,77.1894,76.9687,77.0196,194851.0
2019-01-02 11:30:00,90.72,90.84,90.6,90.8,169750.0,77.0111,77.113,76.9093,77.079,169750.0
2019-01-02 11:40:00,90.8,90.88,90.79,90.83,255909.0,77.079,77.1469,77.0705,77.1045,255909.0
2019-01-02 11:50:00,90.82,90.83,90.49,90.62,125719.0,77.096,77.1045,76.8159,76.9262,125719.0
2019-01-02 12:00:00,90.62,90.87,90.55,90.74,216540.0,76.9262,77.1385,76.8668,77.0281,216540.0
2019-01-02 12:10:00,90.73,90.73,90.58,90.67,128235.0,77.0196,77.0196,76.8923,76.9687,128235.0
2019-01-02 12:20:00,90.67,90.72,90.42,90.42,139070.0,76.9687,77.0111,76.7565,76.7565,139070.0
2019-01-02 12:30:00,90.42,90.73,90.37,90.72,149644.0,76.7565,77.0196,76.714,77.0111,149644.0
2019-01-02 12:40:00,90.71,90.82,90.69,90.76,64014.0,77.0026,77.096,76.9857,77.0451,64014.0
2019-01-02 12:50:00,90.77,90.95,90.7,90.89,56550.0,77.0536,77.2064,76.9941,77.1554,56550.0
2019-01-02 13:00:00,90.89,91.05,90.85,91.04,84609.0,77.1554,77.2913,77.1215,77.2828,84609.0
2019-01-02 13:10:00,91.04,91.07,90.89,90.98,68429.0,77.2828,77.3082,77.1554,77.2318,68429.0
2019-01-02 13:20:00,90.97,91.19,90.94,91.15,66014.0,77.2233,77.4101,77.1979,77.3761,66014.0
2019-01-02 13:30:00,91.16,91.2,91.02,91.05,87763.0,77.3846,77.4186,77.2658,77.2913,87763.0
2019-01-02 13:40:00,91.05,91.17,91.02,91.15,71152.0,77.2913,77.3931,77.2658,77.3761,71152.0
2019-01-02 13:50:00,91.13,91.19,91.05,91.17,78460.0,77.3592,77.4101,77.2913,77.3931,78460.0
2019-01-02 14:00:00,91.17,91.17,90.77,90.8,138962.0,77.3931,77.3931,77.0536,77.079,138962.0
2019-01-02 14:10:00,90.81,90.87,90.66,90.83,84498.0,77.0875,77.1385,76.9602,77.1045,84498.0
2019-01-02 14:20:00,90.82,90.93,90.79,90.82,85713.0,77.096,77.1894,77.0705,77.096,85713.0
2019-01-02 14:30:00,90.83,90.99,90.82,90.92,109929.0,77.1045,77.2403,77.096,77.1809,109929.0
2019-01-02 14:40:00,90.92,91.11,90.86,91.11,171415.0,77.1809,77.3422,77.13,77.3422,171415.0
2019-01-02 14:50:00,91.09,91.19,91.07,91.07,129644.0,77.3252,77.4101,77.3082,77.3082,129644.0
2019-01-02 15:00:00,91.06,91.13,90.9,90.95,127411.0,77.2997,77.3592,77.1639,77.2064,127411.0
2019-01-02 15:10:00,90.96,90.97,90.71,90.83,361940.0,77.2149,77.2233,77.0026,77.1045,361940.0
2019-01-02 15:20:00,90.83,91.23,90.76,91.09,425853.0,77.1045,77.4441,77.0451,77.3252,425853.0
2019-01-02 15:30:00,91.09,91.1,90.73,90.73,212308.0,77.3252,77.3337,77.0196,77.0196,212308.0
2019-01-02 15:40:00,90.72,90.89,90.67,90.77,206360.0,77.0111,77.1554,76.9687,77.0536,206360.0
2019-01-02 15:50:00,90.78,91.39,90.77,91.24,670041.0,77.0621,77.5799,77.0536,77.4525,670041.0
2019-01-03 09:30:00,90.94,92.04,90.89,91.93,545336.0,77.1979,78.1317,77.1554,78.0383,545336.0
2019-01-03 09:40:00,91.97,92.42,91.86,92.33,255545.0,78.0722,78.4542,77.9789,78.3778,255545.0
2019-01-03 09:50:00,92.33,92.5,92.14,92.33,310981.0,78.3778,78.5221,78.2165,78.3778,310981.0
2019-01-03 10:00:00,92.27,92.3,91.8,91.94,221848.0,78.3269,78.3524,77.9279,78.0468,221848.0
2019-01-03 10:10:00,91.92,91.96,91.42,91.67,236416.0,78.0298,78.0637,77.6053,77.8176,236416.0
2019-01-03 10:20:00,91.68,91.73,91.59,91.67,177590.0,77.8261,77.8685,77.7497,77.8176,177590.0
2019-01-03 10:30:00,91.67,91.86,91.44,91.47,250331.0,77.8176,77.9789,77.6223,77.6478,250331.0
2019-01-03 10:40:00,91.46,91.71,91.38,91.59,231784.0,77.6393,77.8515,77.5714,77.7497,231784.0
2019-01-03 10:50:00,91.58,91.7,91.46,91.53,231723.0,77.7412,77.843,77.6393,77.6987,231723.0
2019-01-03 11:00:00,91.53,91.57,91.11,91.18,193420.0,77.6987,77.7327,77.3422,77.4016,193420.0
2019-01-03 11:10:00,91.18,91.5,91.18,91.23,170484.0,77.4016,77.6733,77.4016,77.4441,170484.0
2019-01-03 11:20:00,91.25,91.37,91.17,91.24,155922.0,77.461,77.5629,77.3931,77.4525,155922.0
2019-01-03 11:30:00,91.25,91.65,90.98,91.63,268009.0,77.461,77.8006,77.2318,77.7836,268009.0
2019-01-03 11:40:00,91.63,91.98,91.63,91.87,193626.0,77.7836,78.0807,77.7836,77.9873,193626.0
2019-01-03 11:50:00,91.88,91.94,91.63,91.72,148862.0,77.9958,78.0468,77.7836,77.86,148862.0
2019-01-03 12:00:00,91.73,91.77,91.4,91.46,265772.0,77.8685,77.9025,77.5884,77.6393,265772.0
2019-01-03 12:10:00,91.46,91.7,91.3,91.33,129361.0,77.6393,77.843,77.5035,77.5289,129361.0
2019-01-03 12:20:00,91.33,91.49,91.29,91.4,104218.0,77.5289,77.6648,77.495,77.5884,104218.0
2019-01-03 12:30:00,91.4,91.51,91.05,91.13,105401.0,77.5884,77.6817,77.2913,77.3592,105401.0
2019-01-03 12:40:00,91.13,91.22,91.01,91.13,71795.0,77.3592,77.4356,77.2573,77.3592,71795.0
2019-01-03 12:50:00,91.12,91.24,91.05,91.18,84181.0,77.3507,77.4525,77.2913,77.4016,84181.0
2019-01-03 13:00:00,91.17,91.17,90.89,90.92,76973.0,77.3931,77.3931,77.1554,77.1809,76973.0
2019-01-03 13:10:00,90.94,91.0,90.38,90.59,150966.0,77.1979,77.2488,76.7225,76.9008,150966.0
2019-01-03 13:20:00,90.58,90.97,90.57,90.97,117382.0,76.8923,77.2233,76.8838,77.2233,117382.0
2019-01-03 13:30:00,90.96,91.03,90.78,91.01,90320.0,77.2149,77.2743,77.0621,77.2573,90320.0
2019-01-03 13:40:00,91.01,91.07,90.91,90.98,118140.0,77.2573,77.3082,77.1724,77.2318,118140.0
2019-01-03 13:50:00,90.99,91.05,90.84,91.0,96699.0,77.2403,77.2913,77.113,77.2488,96699.0
2019-01-03 14:00:00,90.98,91.15,90.92,91.1,153025.0,77.2318,77.3761,77.1809,77.3337,153025.0
2019-01-03 14:10:00,91.11,91.29,91.06,91.22,162649.0,77.3422,77.495,77.2997,77.4356,162649.0
2019-01-03 14:20:00,91.22,91.4,91.11,91.36,116954.0,77.4356,77.5884,77.3422,77.5544,116954.0
2019-01-03 14:30:00,91.36,91.4,91.03,91.18,151365.0,77.5544,77.5884,77.2743,77.4016,151365.0
2019-01-03 14:40:00,91.17,91.24,91.07,91.1,108817.0,77.3931,77.4525,77.3082,77.3337,108817.0
2019-01-03 14:50:00,91.1,91.21,90.98,91.15,169951.0,77.3337,77.4271,77.2318,77.3761,169951.0
2019-01-03 15:00:00,91.17,91.22,91.04,91.11,192344.0,77.3931,77.4356,77.2828,77.3422,192344.0
2019-01-03 15:10:00,91.1,91.12,91.0,91.04,196413.0,77.3337,77.3507,77.2488,77.2828,196413.0
2019-01-03 15:20:00,91.04,91.12,90.87,91.02,162017.0,77.2828,77.3507,77.1385,77.2658,162017.0
2019-01-03 15:30:00,91.02,91.11,90.8,90.8,223785.0,77.2658,77.3422,77.079,77.079,223785.0
2019-01-03 15:40:00,90.81,90.93,90.75,90.81,272576.0,77.0875,77.1894,77.0366,77.0875,272576.0
2019-01-03 15:50:00,90.82,90.89,90.43,90.63,610074.0,77.096,77.1554,76.7649,76.9347,610074.0
2019-01-04 09:30:00,90.84,91.0,90.61,90.84,290515.0,77.113,77.2488,76.9177,77.113,290515.0
2019-01-04 09:40:00,90.85,90.85,90.37,90.56,191178.0,77.1215,77.1215,76.714,76.8753,191178.0
2019-01-04 09:50:00,90.58,90.95,90.58,90.94,298665.0,76.8923,77.2064,76.8923,77.1979,298665.0
2019-01-04 10:00:00,90.93,91.42,90.93,91.34,151835.0,77.1894,77.6053,77.1894,77.5374,151835.0
2019-01-04 10:10:00,91.35,91.43,91.08,91.1,90726.0,77.5459,77.6138,77.3167,77.3337,90726.0
2019-01-04 10:20:00,91.11,91.62,90.95,91.61,176974.0,77.3422,77.7751,77.2064,77.7666,176974.0
2019-01-04 10:30:00,91.61,91.78,91.33,91.34,132565.0,77.7666,77.9109,77.5289,77.5374,132565.0
2019-01-04 10:40:00,91.32,91.4,91.15,91.31,169694.0,77.5205,77.5884,77.3761,77.512,169694.0
2019-01-04 10:50:00,91.32,91.52,91.3,91.47,114626.0,77.5205,77.6902,77.5035,77.6478,114626.0
2019-01-04 11:00:00,91.48,91.86,91.44,91.82,130635.0,77.6563,77.9789,77.6223,77.9449,130635.0
2019-01-04 11:10:00,91.83,91.9,91.58,91.59,163793.0,77.9534,78.0128,77.7412,77.7497,163793.0
2019-01-04 11:20:00,91.59,91.64,91.26,91.34,139962.0,77.7497,77.7921,77.4695,77.5374,139962.0
2019-01-04 11:30:00,91.33,91.56,91.28,91.43,151676.0,77.5289,77.7242,77.4865,77.6138,151676.0
2019-01-04 11:40:00,91.44,91.55,91.38,91.49,145923.0,77.6223,77.7157,77.5714,77.6648,145923.0
2019-01-04 11:50:00,91.5,91.65,91.43,91.44,86338.0,77.6733,77.8006,77.6138,77.6223,86338.0
2019-01-04 12:00:00,91.48,91.51,91.25,91.36,129471.0,77.6563,77.6817,77.461,77.5544,129471.0
2019-01-04 12:10:00,91.37,91.84,91.35,91.84,93956.0,77.5629,77.9619,77.5459,77.9619,93956.0
2019-01-04 12:20:00,91.84,92.05,91.83,92.0,190601.0,77.9619,78.1401,77.9534,78.0977,190601.0
2019-01-04 12:30:00,92.0,92.01,91.78,91.91,83862.0,78.0977,78.1062,77.9109,78.0213,83862.0
2019-01-04 12:40:00,91.92,92.05,91.81,91.88,102294.0,78.0298,78.1401,77.9364,77.9958,102294.0
2019-01-04 12:50:00,91.89,92.08,91.88,92.04,240752.0,78.0043,78.1656,77.9958,78.1317,240752.0
2019-01-04 13:00:00,92.05,92.32,92.05,92.27,172446.0,78.1401,78.3693,78.1401,78.3269,172446.0
2019-01-04 13:10:00,92.28,92.29,92.04,92.12,92450.0,78.3354,78.3439,78.1317,78.1996,92450.0
2019-01-04 13:20:00,92.13,92.16,92.0,92.01,77841.0,78.2081,78.2335,78.0977,78.1062,77841.0
2019-01-04 13:30:00,92.01,92.13,91.93,91.95,99524.0,78.1062,78.2081,78.0383,78.0553,99524.0
2019-01-04 13:40:00,91.95,92.09,91.85,92.07,91218.0,78.0553,78.1741,77.9704,78.1571,91218.0
2019-01-04 13:50:00,92.08,92.15,91.9,91.97,106098.0,78.1656,78.225,78.0128,78.0722,106098.0
2019-01-04 14:00:00,91.97,92.0,91.69,91.8,134929.0,78.0722,78.0977,77.8345,77.9279,134929.0
2019-01-04 14:10:00,91.81,91.91,91.77,91.77,125687.0,77.9364,78.0213,77.9025,77.9025,125687.0
2019-01-04 14:20:00,91.78,91.87,91.76,91.76,96529.0,77.9109,77.9873,77.894,77.894,96529.0
2019-01-04 14:30:00,91.76,92.0,91.7,92.0,124830.0,77.894,78.0977,77.843,78.0977,124830.0
2019-01-04 14:40:00,92.0,92.11,91.81,91.98,130290.0,78.0977,78.1911,77.9364,78.0807,130290.0
2019-01-04 14:50:00,91.98,92.01,91.88,92.0,134190.0,78.0807,78.1062,77.9958,78.0977,134190.0
2019-01-04 15:00:00,92.01,92.23,92.0,92.1,166201.0,78.1062,78.2929,78.0977,78.1826,166201.0
2019-01-04 15:10:00,92.11,92.2,92.0,92.17,218905.0,78.1911,78.2675,78.0977,78.242,218905.0
2019-01-04 15:20:00,92.16,92.17,91.83,91.95,173542.0,78.2335,78.242,77.9534,78.0553,173542.0
2019-01-04 15:30:00,91.95,92.13,91.9,92.02,325693.0,78.0553,78.2081,78.0128,78.1147,325693.0
2019-01-04 15:40:00,92.02,92.36,91.97,92.24,442232.0,78.1147,78.4033,78.0722,78.3014,442232.0
2019-01-04 15:50:00,92.25,92.49,92.05,92.47,776798.0,78.3099,78.5137,78.1401,78.4967,776798.0
2019-01-07 09:30:00,91.91,92.18,91.43,91.78,409728.0,78.0213,78.2505,77.6138,77.9109,409728.0
2019-01-07 09:40:00,91.79,92.01,91.4,91.43,185974.0,77.9194,78.1062,77.5884,77.6138,185974.0
2019-01-07 09:50:00,91.44,91.6,91.41,91.57,131257.0,77.6223,77.7581,77.5969,77.7327,131257.0
2019-01-07 10:00:00,91.57,92.01,91.52,91.77,147699.0,77.7327,78.1062,77.6902,77.9025,147699.0
2019-01-07 10:10:00,91.77,91.97,91.67,91.71,141677.0,77.9025,78.0722,77.8176,77.8515,141677.0
2019-01-07 10:20:00,91.71,91.73,91.54,91.59,112426.0,77.8515,77.8685,77.7072,77.7497,112426.0
2019-01-07 10:30:00,91.6,91.9,91.55,91.9,163890.0,77.7581,78.0128,77.7157,78.0128,163890.0
2019-01-07 10:40:00,91.89,92.06,91.82,91.97,137833.0,78.0043,78.1486,77.9449,78.0722,137833.0
2019-01-07 10:50:00,91.96,92.09,91.88,91.98,142019.0,78.0637,78.1741,77.9958,78.0807,142019.0
2019-01-07 11:00:00,91.98,92.15,91.74,91.85,256057.0,78.0807,78.225,77.877,77.9704,256057.0
2019-01-07 11:10:00,91.86,92.0,91.82,91.9,98634.0,77.9789,78.0977,77.9449,78.0128,98634.0
2019-01-07 11:20:00,91.89,92.02,91.84,91.99,109334.0,78.0043,78.1147,77.9619,78.0892,109334.0
2019-01-07 11:30:00,92.0,92.12,91.9,92.08,155048.0,78.0977,78.1996,78.0128,78.1656,155048.0
2019-01-07 11:40:00,92.07,92.14,91.97,92.02,117688.0,78.1571,78.2165,78.0722,78.1147,117688.0
2019-01-07 11:50:00,92.02,92.19,92.01,92.15,128764.0,78.1147,78.259,78.1062,78.225,128764.0
2019-01-07 12:00:00,92.15,92.16,92.0,92.04,164546.0,78.225,78.2335,78.0977,78.1317,164546.0
2019-01-07 12:10:00,92.05,92.21,92.02,92.17,106450.0,78.1401,78.276,78.1147,78.242,106450.0
2019-01-07 12:20:00,92.15,92.29,92.11,92.18,84457.0,78.225,78.3439,78.1911,78.2505,84457.0
2019-01-07 12:30:00,92.18,92.22,92.1,92.19,84921.0,78.2505,78.2845,78.1826,78.259,84921.0
2019-01-07 12:40:00,92.2,92.2,92.05,92.06,73466.0,78.2675,78.2675,78.1401,78.1486,73466.0
2019-01-07 12:50:00,92.06,92.26,91.98,92.23,82290.0,78.1486,78.3184,78.0807,78.2929,82290.0
2019-01-07 13:00:00,92.23,92.29,92.2,92.21,61441.0,78.2929,78.3439,78.2675,78.276,61441.0
2019-01-07 13:10:00,92.21,92.33,92.16,92.17,84507.0,78.276,78.3778,78.2335,78.242,84507.0
2019-01-07 13:20:00,92.17,92.27,92.17,92.25,61661.0,78.242,78.3269,78.242,78.3099,61661.0
2019-01-07 13:30:00,92.24,92.24,92.09,92.14,71870.0,78.3014,78.3014,78.1741,78.2165,71870.0
2019-01-07 13:40:00,92.14,92.24,91.99,92.04,88914.0,78.2165,78.3014,78.0892,78.1317,88914.0
2019-01-07 13:50:00,92.03,92.04,91.95,91.98,102503.0,78.1232,78.1317,78.0553,78.0807,102503.0
2019-01-07 14:00:00,91.99,92.05,91.87,91.94,121075.0,78.0892,78.1401,77.9873,78.0468,121075.0
2019-01-07 14:10:00,91.94,92.07,91.87,92.07,134078.0,78.0468,78.1571,77.9873,78.1571,134078.0
2019-01-07 14:20:00,92.07,92.12,91.98,92.07,94424.0,78.1571,78.1996,78.0807,78.1571,94424.0
2019-01-07 14:30:00,92.07,92.08,91.97,92.02,84064.0,78.1571,78.1656,78.0722,78.1147,84064.0
2019-01-07 14:40:00,92.02,92.14,91.99,92.09,100477.0,78.1147,78.2165,78.0892,78.1741,100477.0
2019-01-07 14:50:00,92.09,92.09,91.87,91.92,99111.0,78.1741,78.1741,77.9873,78.0298,99111.0
2019-01-07 15:00:00,91.92,92.09,91.88,92.08,182545.0,78.0298,78.1741,77.9958,78.1656,182545.0
2019-01-07 15:10:00,92.08,92.32,92.07,92.23,168683.0,78.1656,78.3693,78.1571,78.2929,168683.0
2019-01-07 15:20:00,92.23,92.5,92.21,92.44,160718.0,78.2929,78.5221,78.276,78.4712,160718.0
2019-01-07 15:30:00,92.44,92.46,92.26,92.32,175126.0,78.4712,78.4882,78.3184,78.3693,175126.0
2019-01-07 15:40:00,92.31,92.43,92.3,92.42,248794.0,78.3609,78.4627,78.3524,78.4542,248794.0
2019-01-07 15:50:00,92.42,92.42,92.02,92.13,610934.0,78.4542,78.4542,78.1147,78.2081,610934.0
2019-01-08 09:30:00,92.7,93.09,92.5,92.88,588320.0,78.6919,79.023,78.5221,78.8447,588320.0
2019-01-08 09:40:00,92.9,93.0,92.56,92.62,233099.0,78.8617,78.9466,78.5731,78.624,233099.0
2019-01-08 09:50:00,92.61,92.92,92.61,92.88,226119.0,78.6155,78.8787,78.6155,78.8447,226119.0
2019-01-08 10:00:00,92.88,93.03,92.73,92.76,233136.0,78.8447,78.9721,78.7174,78.7429,233136.0
2019-01-08 10:10:00,92.76,92.79,92.38,92.54,218829.0,78.7429,78.7683,78.4203,78.5561,218829.0
2019-01-08 10:20:00,92.54,92.78,92.46,92.72,177336.0,78.5561,78.7598,78.4882,78.7089,177336.0
2019-01-08 10:30:00,92.73,92.83,92.58,92.61,182853.0,78.7174,78.8023,78.5901,78.6155,182853.0
2019-01-08 10:40:00,92.61,92.66,92.48,92.53,403802.0,78.6155,78.658,78.5052,78.5476,403802.0
2019-01-08 10:50:00,92.54,92.64,92.3,92.57,145633.0,78.5561,78.641,78.3524,78.5816,145633.0
2019-01-08 11:00:00,92.58,92.78,92.58,92.72,174020.0,78.5901,78.7598,78.5901,78.7089,174020.0
2019-01-08 11:10:00,92.71,92.94,92.7,92.7,195440.0,78.7004,78.8957,78.6919,78.6919,195440.0
2019-01-08 11:20:00,92.7,92.84,92.64,92.64,148864.0,78.6919,78.8108,78.641,78.641,148864.0
2019-01-08 11:30:00,92.64,92.68,92.39,92.56,159324.0,78.641,78.6749,78.4288,78.5731,159324.0
2019-01-08 11:40:00,92.56,92.61,92.44,92.58,141816.0,78.5731,78.6155,78.4712,78.5901,141816.0
2019-01-08 11:50:00,92.56,92.57,92.36,92.36,98841.0,78.5731,78.5816,78.4033,78.4033,98841.0
2019-01-08 12:00:00,92.36,92.41,92.08,92.11,187543.0,78.4033,78.4457,78.1656,78.1911,187543.0
2019-01-08 12:10:00,92.11,92.21,91.87,92.2,198797.0,78.1911,78.276,77.9873,78.2675,198797.0
2019-01-08 12:20:00,92.2,92.27,92.1,92.22,99737.0,78.2675,78.3269,78.1826,78.2845,99737.0
2019-01-08 12:30:00,92.23,92.28,91.9,92.03,120613.0,78.2929,78.3354,78.0128,78.1232,120613.0
2019-01-08 12:40:00,92.02,92.14,91.85,91.85,144308.0,78.1147,78.2165,77.9704,77.9704,144308.0
2019-01-08 12:50:00,91.84,92.12,91.82,92.04,113693.0,77.9619,78.1996,77.9449,78.1317,113693.0
2019-01-08 13:00:00,92.04,92.21,91.9,92.09,108500.0,78.1317,78.276,78.0128,78.1741,108500.0
2019-01-08 13:10:00,92.1,92.14,92.04,92.05,113912.0,78.1826,78.2165,78.1317,78.1401,113912.0
2019-01-08 13:20:00,92.06,92.14,92.04,92.12,89781.0,78.1486,78.2165,78.1317,78.1996,89781.0
2019-01-08 13:30:00,92.12,92.15,92.0,92.15,85485.0,78.1996,78.225,78.0977,78.225,85485.0
2019-01-08 13:40:00,92.15,92.26,92.1,92.22,114401.0,78.225,78.3184,78.1826,78.2845,114401.0
2019-01-08 13:50:00,92.22,92.29,92.09,92.12,93800.0,78.2845,78.3439,78.1741,78.1996,93800.0
2019-01-08 14:00:00,92.12,92.19,92.06,92.15,100981.0,78.1996,78.259,78.1486,78.225,100981.0
2019-01-08 14:10:00,92.15,92.22,92.11,92.16,82660.0,78.225,78.2845,78.1911,78.2335,82660.0
2019-01-08 14:20:00,92.15,92.17,92.04,92.16,83922.0,78.225,78.242,78.1317,78.2335,83922.0
2019-01-08 14:30:00,92.17,92.37,92.14,92.34,125307.0,78.242,78.4118,78.2165,78.3863,125307.0
2019-01-08 14:40:00,92.34,92.43,92.31,92.42,82991.0,78.3863,78.4627,78.3609,78.4542,82991.0
2019-01-08 14:50:00,92.42,92.43,92.3,92.39,108239.0,78.4542,78.4627,78.3524,78.4288,108239.0
2019-01-08 15:00:00,92.4,92.51,92.36,92.45,158795.0,78.4373,78.5306,78.4033,78.4797,158795.0
2019-01-08 15:10:00,92.45,92.54,92.45,92.51,120410.0,78.4797,78.5561,78.4797,78.5306,120410.0
2019-01-08 15:20:00,92.5,92.67,92.49,92.66,156090.0,78.5221,78.6665,78.5137,78.658,156090.0
2019-01-08 15:30:00,92.66,92.77,92.62,92.72,255136.0,78.658,78.7513,78.624,78.7089,255136.0
2019-01-08 15:40:00,92.72,92.78,92.6,92.61,270540.0,78.7089,78.7598,78.607,78.6155,270540.0
2019-01-08 15:50:00,92.61,92.64,92.39,92.46,553827.0,78.6155,78.641,78.4288,78.4882,553827.0
2019-01-09 09:30:00,92.57,92.96,92.47,92.58,433259.0,78.5816,78.9126,78.4967,78.5901,433259.0
2019-01-09 09:40:00,92.57,92.8,92.36,92.39,245354.0,78.5816,78.7768,78.4033,78.4288,245354.0
2019-01-09 09:50:00,92.38,92.74,92.25,92.71,217758.0,78.4203,78.7259,78.3099,78.7004,217758.0
2019-01-09 10:00:00,92.7,92.82,92.31,92.39,291926.0,78.6919,78.7938,78.3609,78.4288,291926.0
2019-01-09 10:10:00,92.39,92.51,92.28,92.32,273904.0,78.4288,78.5306,78.3354,78.3693,273904.0
2019-01-09 10:20:00,92.31,92.32,92.08,92.12,164975.0,78.3609,78.3693,78.1656,78.1996,164975.0
2019-01-09 10:30:00,92.13,92.24,91.99,92.02,214610.0,78.2081,78.3014,78.0892,78.1147,214610.0
2019-01-09 10:40:00,92.01,92.02,91.67,91.77,179748.0,78.1062,78.1147,77.8176,77.9025,179748.0
2019-01-09 10:50:00,91.77,91.96,91.74,91.92,218841.0,77.9025,78.0637,77.877,78.0298,218841.0
2019-01-09 11:00:00,91.92,92.09,91.87,91.87,233488.0,78.0298,78.1741,77.9873,77.9873,233488.0
2019-01-09 11:10:00,91.87,92.01,91.8,91.9,223131.0,77.9873,78.1062,77.9279,78.0128,223131.0
2019-01-09 11:20:00,91.9,92.13,91.82,91.99,182573.0,78.0128,78.2081,77.9449,78.0892,182573.0
2019-01-09 11:30:00,91.99,92.03,91.83,91.88,154113.0,78.0892,78.1232,77.9534,77.9958,154113.0
2019-01-09 11:40:00,91.89,91.95,91.76,91.78,213040.0,78.0043,78.0553,77.894,77.9109,213040.0
2019-01-09 11:50:00,91.78,92.01,91.78,91.93,156713.0,77.9109,78.1062,77.9109,78.0383,156713.0
2019-01-09 12:00:00,91.92,91.92,91.69,91.7,181482.0,78.0298,78.0298,77.8345,77.843,181482.0
2019-01-09 12:10:00,91.7,91.83,91.69,91.75,153904.0,77.843,77.9534,77.8345,77.8855,153904.0
2019-01-09 12:20:00,91.76,91.79,91.71,91.74,99027.0,77.894,77.9194,77.8515,77.877,99027.0
2019-01-09 12:30:00,91.74,91.87,91.71,91.86,145710.0,77.877,77.9873,77.8515,77.9789,145710.0
2019-01-09 12:40:00,91.86,91.99,91.86,91.91,139044.0,77.9789,78.0892,77.9789,78.0213,139044.0
2019-01-09 12:50:00,91.93,92.02,91.89,91.98,91337.0,78.0383,78.1147,78.0043,78.0807,91337.0
2019-01-09 13:00:00,91.99,92.0,91.82,91.86,75842.0,78.0892,78.0977,77.9449,77.9789,75842.0
2019-01-09 13:10:00,91.86,91.88,91.69,91.74,362023.0,77.9789,77.9958,77.8345,77.877,362023.0
2019-01-09 13:20:00,91.75,91.81,91.68,91.69,417097.0,77.8855,77.9364,77.8261,77.8345,417097.0
2019-01-09 13:30:00,91.68,91.7,91.57,91.61,106306.0,77.8261,77.843,77.7327,77.7666,106306.0
2019-01-09 13:40:00,91.6,91.67,91.57,91.63,90272.0,77.7581,77.8176,77.7327,77.7836,90272.0
2019-01-09 13:50:00,91.64,91.65,91.53,91.6,118739.0,77.7921,77.8006,77.6987,77.7581,118739.0
2019-01-09 14:00:00,91.61,91.75,91.49,91.53,604305.0,77.7666,77.8855,77.6648,77.6987,604305.0
2019-01-09 14:10:00,91.53,91.56,91.3,91.34,202088.0,77.6987,77.7242,77.5035,77.5374,202088.0
2019-01-09 14:20:00,91.33,91.36,91.19,91.25,246157.0,77.5289,77.5544,77.4101,77.461,246157.0
2019-01-09 14:30:00,91.25,91.31,91.18,91.23,448646.0,77.461,77.512,77.4016,77.4441,448646.0
2019-01-09 14:40:00,91.22,91.26,91.15,91.23,368646.0,77.4356,77.4695,77.3761,77.4441,368646.0
2019-01-09 14:50:00,91.23,91.23,91.06,91.09,387903.0,77.4441,77.4441,77.2997,77.3252,387903.0
2019-01-09 15:00:00,91.09,91.35,91.03,91.34,428572.0,77.3252,77.5459,77.2743,77.5374,428572.0
2019-01-09 15:10:00,91.34,91.46,91.21,91.46,228643.0,77.5374,77.6393,77.4271,77.6393,228643.0
2019-01-09 15:20:00,91.47,91.49,91.28,91.33,326737.0,77.6478,77.6648,77.4865,77.5289,326737.0
2019-01-09 15:30:00,91.34,91.34,91.12,91.17,305552.0,77.5374,77.5374,77.3507,77.3931,305552.0
2019-01-09 15:40:00,91.17,91.21,90.89,90.95,584401.0,77.3931,77.4271,77.1554,77.2064,584401.0
2019-01-09 15:50:00,90.95,91.05,90.81,90.96,852479.0,77.2064,77.2913,77.0875,77.2149,852479.0
2019-01-10 09:30:00,90.89,91.07,90.6,90.93,310857.0,77.1554,77.3082,76.9093,77.1894,310857.0
2019-01-10 09:40:00,90.94,91.07,90.62,90.68,170939.0,77.1979,77.3082,76.9262,76.9772,170939.0
2019-01-10 09:50:00,90.67,90.91,90.62,90.74,175537.0,76.9687,77.1724,76.9262,77.0281,175537.0
2019-01-10 10:00:00,90.75,90.9,90.67,90.78,260737.0,77.0366,77.1639,76.9687,77.0621,260737.0
2019-01-10 10:10:00,90.78,90.85,90.61,90.77,177086.0,77.0621,77.1215,76.9177,77.0536,177086.0
2019-01-10 10:20:00,90.8,91.0,90.79,90.92,276200.0,77.079,77.2488,77.0705,77.1809,276200.0
2019-01-10 10:30:00,90.93,90.95,90.82,90.83,206645.0,77.1894,77.2064,77.096,77.1045,206645.0
2019-01-10 10:40:00,90.83,90.97,90.8,90.92,244322.0,77.1045,77.2233,77.079,77.1809,244322.0
2019-01-10 10:50:00,90.92,90.96,90.86,90.92,231014.0,77.1809,77.2149,77.13,77.1809,231014.0
2019-01-10 11:00:00,90.93,91.07,90.85,90.96,235815.0,77.1894,77.3082,77.1215,77.2149,235815.0
2019-01-10 11:10:00,90.97,91.12,90.95,91.08,187650.0,77.2233,77.3507,77.2064,77.3167,187650.0
2019-01-10 11:20:00,91.08,91.21,91.06,91.11,150248.0,77.3167,77.4271,77.2997,77.3422,150248.0
2019-01-10 11:30:00,91.11,91.47,91.11,91.42,214015.0,77.3422,77.6478,77.3422,77.6053,214015.0
2019-01-10 11:40:00,91.42,91.46,91.26,91.32,97456.0,77.6053,77.6393,77.4695,77.5205,97456.0
2019-01-10 11:50:00,91.32,91.35,91.22,91.29,69550.0,77.5205,77.5459,77.4356,77.495,69550.0
2019-01-10 12:00:00,91.29,91.38,91.24,91.35,123608.0,77.495,77.5714,77.4525,77.5459,123608.0
2019-01-10 12:10:00,91.35,91.39,91.24,91.32,131703.0,77.5459,77.5799,77.4525,77.5205,131703.0
2019-01-10 12:20:00,91.31,91.36,91.29,91.33,85912.0,77.512,77.5544,77.495,77.5289,85912.0
2019-01-10 12:30:00,91.33,91.34,91.2,91.23,102140.0,77.5289,77.5374,77.4186,77.4441,102140.0
2019-01-10 12:40:00,91.23,91.43,91.19,91.38,89600.0,77.4441,77.6138,77.4101,77.5714,89600.0
2019-01-10 12:50:00,91.39,91.54,91.36,91.45,106462.0,77.5799,77.7072,77.5544,77.6308,106462.0
2019-01-10 13:00:00,91.45,91.46,91.09,91.12,118169.0,77.6308,77.6393,77.3252,77.3507,118169.0
2019-01-10 13:10:00,91.12,91.21,91.0,91.2,92502.0,77.3507,77.4271,77.2488,77.4186,92502.0
2019-01-10 13:20:00,91.19,91.26,91.15,91.24,97136.0,77.4101,77.4695,77.3761,77.4525,97136.0
2019-01-10 13:30:00,91.24,91.27,91.13,91.18,60206.0,77.4525,77.478,77.3592,77.4016,60206.0
2019-01-10 13:40:00,91.17,91.18,91.0,91.1,178893.0,77.3931,77.4016,77.2488,77.3337,178893.0
2019-01-10 13:50:00,91.1,91.12,90.99,91.03,168135.0,77.3337,77.3507,77.2403,77.2743,168135.0
2019-01-10 14:00:00,91.04,91.34,91.02,91.32,348081.0,77.2828,77.5374,77.2658,77.5205,348081.0
2019-01-10 14:10:00,91.32,91.37,91.23,91.3,116909.0,77.5205,77.5629,77.4441,77.5035,116909.0
2019-01-10 14:20:00,91.3,91.37,91.23,91.29,157437.0,77.5035,77.5629,77.4441,77.495,157437.0
2019-01-10 14:30:00,91.29,91.35,91.2,91.23,110239.0,77.495,77.5459,77.4186,77.4441,110239.0
2019-01-10 14:40:00,91.23,91.34,91.1,91.11,125845.0,77.4441,77.5374,77.3337,77.3422,125845.0
2019-01-10 14:50:00,91.1,91.32,91.02,91.29,136787.0,77.3337,77.5205,77.2658,77.495,136787.0
2019-01-10 15:00:00,91.28,91.36,91.27,91.28,109366.0,77.4865,77.5544,77.478,77.4865,109366.0
2019-01-10 15:10:00,91.27,91.42,91.21,91.36,110461.0,77.478,77.6053,77.4271,77.5544,110461.0
2019-01-10 15:20:00,91.36,91.41,91.31,91.32,169730.0,77.5544,77.5969,77.512,77.5205,169730.0
2019-01-10 15:30:00,91.33,91.36,91.24,91.25,222914.0,77.5289,77.5544,77.4525,77.461,222914.0
2019-01-10 15:40:00,91.25,91.44,91.17,91.19,385074.0,77.461,77.6223,77.3931,77.4101,385074.0
2019-01-10 15:50:00,91.19,91.38,91.17,91.18,946029.0,77.4101,77.5714,77.3931,77.4016,946029.0
2019-01-11 09:30:00,91.67,91.98,91.17,91.41,449596.0,77.8176,78.0807,77.3931,77.5969,449596.0
2019-01-11 09:40:00,91.42,91.57,91.3,91.46,117924.0,77.6053,77.7327,77.5035,77.6393,117924.0
2019-01-11 09:50:00,91.48,91.51,91.27,91.27,197808.0,77.6563,77.6817,77.478,77.478,197808.0
2019-01-11 10:00:00,91.27,91.4,91.18,91.3,129650.0,77.478,77.5884,77.4016,77.5035,129650.0
2019-01-11 10:10:00,91.3,91.4,91.21,91.23,106584.0,77.5035,77.5884,77.4271,77.4441,106584.0
2019-01-11 10:20:00,91.23,91.43,91.11,91.31,189980.0,77.4441,77.6138,77.3422,77.512,189980.0
2019-01-11 10:30:00,91.3,91.38,91.15,91.25,112972.0,77.5035,77.5714,77.3761,77.461,112972.0
2019-01-11 10:40:00,91.25,91.42,91.24,91.4,72621.0,77.461,77.6053,77.4525,77.5884,72621.0
2019-01-11 10:50:00,91.42,91.45,91.24,91.39,97856.0,77.6053,77.6308,77.4525,77.5799,97856.0
2019-01-11 11:00:00,91.38,91.41,91.31,91.37,86648.0,77.5714,77.5969,77.512,77.5629,86648.0
2019-01-11 11:10:00,91.37,91.46,91.34,91.44,93091.0,77.5629,77.6393,77.5374,77.6223,93091.0
2019-01-11 11:20:00,91.43,91.52,91.41,91.52,101792.0,77.6138,77.6902,77.5969,77.6902,101792.0
2019-01-11 11:30:00,91.52,91.54,91.37,91.45,115401.0,77.6902,77.7072,77.5629,77.6308,115401.0
2019-01-11 11:40:00,91.45,91.54,91.36,91.41,135249.0,77.6308,77.7072,77.5544,77.5969,135249.0
2019-01-11 11:50:00,91.41,91.55,91.37,91.52,74222.0,77.5969,77.7157,77.5629,77.6902,74222.0
2019-01-11 12:00:00,91.51,91.61,91.41,91.42,93886.0,77.6817,77.7666,77.5969,77.6053,93886.0
2019-01-11 12:10:00,91.41,91.41,91.28,91.36,95059.0,77.5969,77.5969,77.4865,77.5544,95059.0
2019-01-11 12:20:00,91.37,91.41,91.28,91.3,80509.0,77.5629,77.5969,77.4865,77.5035,80509.0
2019-01-11 12:30:00,91.3,91.43,91.29,91.33,91681.0,77.5035,77.6138,77.495,77.5289,91681.0
2019-01-11 12:40:00,91.32,91.35,91.25,91.28,72043.0,77.5205,77.5459,77.461,77.4865,72043.0
2019-01-11 12:50:00,91.27,91.44,91.23,91.43,82190.0,77.478,77.6223,77.4441,77.6138,82190.0
2019-01-11 13:00:00,91.43,91.47,91.29,91.4,93599.0,77.6138,77.6478,77.495,77.5884,93599.0
2019-01-11 13:10:00,91.39,91.43,91.33,91.37,79476.0,77.5799,77.6138,77.5289,77.5629,79476.0
2019-01-11 13:20:00,91.38,91.39,91.3,91.38,63516.0,77.5714,77.5799,77.5035,77.5714,63516.0
2019-01-11 13:30:00,91.38,91.45,91.36,91.39,67236.0,77.5714,77.6308,77.5544,77.5799,67236.0
2019-01-11 13:40:00,91.39,91.46,91.39,91.39,70171.0,77.5799,77.6393,77.5799,77.5799,70171.0
2019-01-11 13:50:00,91.39,91.53,91.37,91.43,93151.0,77.5799,77.6987,77.5629,77.6138,93151.0
2019-01-11 14:00:00,91.44,91.48,91.37,91.43,83458.0,77.6223,77.6563,77.5629,77.6138,83458.0
2019-01-11 14:10:00,91.43,91.6,91.42,91.53,93727.0,77.6138,77.7581,77.6053,77.6987,93727.0
2019-01-11 14:20:00,91.54,91.59,91.48,91.53,70416.0,77.7072,77.7497,77.6563,77.6987,70416.0
2019-01-11 14:30:00,91.53,91.54,91.46,91.5,74855.0,77.6987,77.7072,77.6393,77.6733,74855.0
2019-01-11 14:40:00,91.5,91.6,91.47,91.56,80853.0,77.6733,77.7581,77.6478,77.7242,80853.0
2019-01-11 14:50:00,91.56,91.6,91.42,91.44,108342.0,77.7242,77.7581,77.6053,77.6223,108342.0
2019-01-11 15:00:00,91.45,91.56,91.41,91.48,116685.0,77.6308,77.7242,77.5969,77.6563,116685.0
2019-01-11 15:10:00,91.49,91.49,91.38,91.44,83230.0,77.6648,77.6648,77.5714,77.6223,83230.0
2019-01-11 15:20:00,91.43,91.48,91.39,91.42,120930.0,77.6138,77.6563,77.5799,77.6053,120930.0
2019-01-11 15:30:00,91.41,91.56,91.4,91.55,175477.0,77.5969,77.7242,77.5884,77.7157,175477.0
2019-01-11 15:40:00,91.55,91.69,91.54,91.65,285916.0,77.7157,77.8345,77.7072,77.8006,285916.0
2019-01-11 15:50:00,91.65,91.8,91.62,91.75,717998.0,77.8006,77.9279,77.7751,77.8855,717998.0
2019-01-14 09:30:00,91.5,91.68,91.4,91.58,332431.0,77.6733,77.8261,77.5884,77.7412,332431.0
2019-01-14 09:40:00,91.6,91.91,91.57,91.77,126577.0,77.7581,78.0213,77.7327,77.9025,126577.0
2019-01-14 09:50:00,91.78,91.8,91.64,91.75,117341.0,77.9109,77.9279,77.7921,77.8855,117341.0
2019-01-14 10:00:00,91.76,91.81,91.65,91.7,126921.0,77.894,77.9364,77.8006,77.843,126921.0
2019-01-14 10:10:00,91.7,91.78,91.62,91.69,126669.0,77.843,77.9109,77.7751,77.8345,126669.0
2019-01-14 10:20:00,91.7,91.72,91.58,91.61,93147.0,77.843,77.86,77.7412,77.7666,93147.0
2019-01-14 10:30:00,91.61,91.78,91.57,91.58,149993.0,77.7666,77.9109,77.7327,77.7412,149993.0
2019-01-14 10:40:00,91.58,91.69,91.56,91.62,83052.0,77.7412,77.8345,77.7242,77.7751,83052.0
2019-01-14 10:50:00,91.61,91.72,91.57,91.6,64929.0,77.7666,77.86,77.7327,77.7581,64929.0
2019-01-14 11:00:00,91.6,91.66,91.57,91.61,60718.0,77.7581,77.8091,77.7327,77.7666,60718.0
2019-01-14 11:10:00,91.62,91.63,91.49,91.59,207305.0,77.7751,77.7836,77.6648,77.7497,207305.0
2019-01-14 11:20:00,91.59,91.69,91.29,91.3,259147.0,77.7497,77.8345,77.495,77.5035,259147.0
2019-01-14 11:30:00,91.28,91.31,91.15,91.18,86236.0,77.4865,77.512,77.3761,77.4016,86236.0
2019-01-14 11:40:00,91.18,91.24,91.0,91.02,103618.0,77.4016,77.4525,77.2488,77.2658,103618.0
2019-01-14 11:50:00,91.03,91.2,91.02,91.18,78997.0,77.2743,77.4186,77.2658,77.4016,78997.0
2019-01-14 12:00:00,91.17,91.24,91.12,91.21,100360.0,77.3931,77.4525,77.3507,77.4271,100360.0
2019-01-14 12:10:00,91.22,91.32,91.18,91.31,76024.0,77.4356,77.5205,77.4016,77.512,76024.0
2019-01-14 12:20:00,91.31,91.36,91.26,91.26,77772.0,77.512,77.5544,77.4695,77.4695,77772.0
2019-01-14 12:30:00,91.25,91.26,91.15,91.23,72699.0,77.461,77.4695,77.3761,77.4441,72699.0
2019-01-14 12:40:00,91.24,91.28,91.1,91.1,62626.0,77.4525,77.4865,77.3337,77.3337,62626.0
2019-01-14 12:50:00,91.1,91.18,91.07,91.16,53095.0,77.3337,77.4016,77.3082,77.3846,53095.0
2019-01-14 13:00:00,91.16,91.22,91.12,91.19,50325.0,77.3846,77.4356,77.3507,77.4101,50325.0
2019-01-14 13:10:00,91.19,91.21,91.09,91.18,80985.0,77.4101,77.4271,77.3252,77.4016,80985.0
2019-01-14 13:20:00,91.18,91.24,91.16,91.17,52951.0,77.4016,77.4525,77.3846,77.3931,52951.0
2019-01-14 13:30:00,91.17,91.21,91.1,91.17,55275.0,77.3931,77.4271,77.3337,77.3931,55275.0
2019-01-14 13:40:00,91.17,91.22,91.07,91.1,40977.0,77.3931,77.4356,77.3082,77.3337,40977.0
2019-01-14 13:50:00,91.11,91.16,91.09,91.1,66786.0,77.3422,77.3846,77.3252,77.3337,66786.0
2019-01-14 14:00:00,91.11,91.15,91.02,91.03,94528.0,77.3422,77.3761,77.2658,77.2743,94528.0
2019-01-14 14:10:00,91.04,91.06,90.98,91.0,60292.0,77.2828,77.2997,77.2318,77.2488,60292.0
2019-01-14 14:20:00,91.0,91.02,90.85,90.89,96916.0,77.2488,77.2658,77.1215,77.1554,96916.0
2019-01-14 14:30:00,90.88,90.95,90.87,90.9,65968.0,77.1469,77.2064,77.1385,77.1639,65968.0
2019-01-14 14:40:00,90.9,91.07,90.88,91.04,70431.0,77.1639,77.3082,77.1469,77.2828,70431.0
2019-01-14 14:50:00,91.04,91.18,91.04,91.14,81965.0,77.2828,77.4016,77.2828,77.3677,81965.0
2019-01-14 15:00:00,91.14,91.18,91.06,91.1,92285.0,77.3677,77.4016,77.2997,77.3337,92285.0
2019-01-14 15:10:00,91.11,91.3,91.07,91.26,222988.0,77.3422,77.5035,77.3082,77.4695,222988.0
2019-01-14 15:20:00,91.27,91.33,91.26,91.27,141131.0,77.478,77.5289,77.4695,77.478,141131.0
2019-01-14 15:30:00,91.27,91.35,91.25,91.34,146481.0,77.478,77.5459,77.461,77.5374,146481.0
2019-01-14 15:40:00,91.34,91.34,91.18,91.2,179804.0,77.5374,77.5374,77.4016,77.4186,179804.0
2019-01-14 15:50:00,91.2,91.26,91.07,91.14,396319.0,77.4186,77.4695,77.3082,77.3677,396319.0
2019-01-15 09:30:00,91.15,91.9,91.14,91.82,294458.0,77.3761,78.0128,77.3677,77.9449,294458.0
2019-01-15 09:40:00,91.85,92.07,91.81,92.0,177654.0,77.9704,78.1571,77.9364,78.0977,177654.0
2019-01-15 09:50:00,92.0,92.25,92.0,92.22,138157.0,78.0977,78.3099,78.0977,78.2845,138157.0
2019-01-15 10:00:00,92.23,92.49,92.23,92.41,268307.0,78.2929,78.5137,78.2929,78.4457,268307.0
2019-01-15 10:10:00,92.4,92.48,92.16,92.23,377518.0,78.4373,78.5052,78.2335,78.2929,377518.0
2019-01-15 10:20:00,92.23,92.37,92.22,92.32,195640.0,78.2929,78.4118,78.2845,78.3693,195640.0
2019-01-15 10:30:00,92.33,92.38,92.26,92.38,158547.0,78.3778,78.4203,78.3184,78.4203,158547.0
2019-01-15 10:40:00,92.38,92.5,92.37,92.43,151049.0,78.4203,78.5221,78.4118,78.4627,151049.0
2019-01-15 10:50:00,92.44,92.59,92.39,92.51,163630.0,78.4712,78.5985,78.4288,78.5306,163630.0
2019-01-15 11:00:00,92.51,92.61,92.43,92.53,139568.0,78.5306,78.6155,78.4627,78.5476,139568.0
2019-01-15 11:10:00,92.52,92.55,92.33,92.37,198009.0,78.5391,78.5646,78.3778,78.4118,198009.0
2019-01-15 11:20:00,92.36,92.37,92.2,92.26,104523.0,78.4033,78.4118,78.2675,78.3184,104523.0
2019-01-15 11:30:00,92.26,92.28,92.15,92.23,134159.0,78.3184,78.3354,78.225,78.2929,134159.0
2019-01-15 11:40:00,92.23,92.34,92.17,92.18,84425.0,78.2929,78.3863,78.242,78.2505,84425.0
2019-01-15 11:50:00,92.17,92.35,92.1,92.24,187688.0,78.242,78.3948,78.1826,78.3014,187688.0
2019-01-15 12:00:00,92.25,92.36,92.21,92.3,91403.0,78.3099,78.4033,78.276,78.3524,91403.0
2019-01-15 12:10:00,92.3,92.42,92.28,92.38,72831.0,78.3524,78.4542,78.3354,78.4203,72831.0
2019-01-15 12:20:00,92.38,92.47,92.37,92.4,75034.0,78.4203,78.4967,78.4118,78.4373,75034.0
2019-01-15 12:30:00,92.41,92.42,92.28,92.35,88697.0,78.4457,78.4542,78.3354,78.3948,88697.0
2019-01-15 12:40:00,92.36,92.4,92.14,92.21,103051.0,78.4033,78.4373,78.2165,78.276,103051.0
2019-01-15 12:50:00,92.22,92.22,92.11,92.19,88868.0,78.2845,78.2845,78.1911,78.259,88868.0
2019-01-15 13:00:00,92.19,92.2,92.05,92.15,66752.0,78.259,78.2675,78.1401,78.225,66752.0
2019-01-15 13:10:00,92.15,92.18,92.03,92.09,110264.0,78.225,78.2505,78.1232,78.1741,110264.0
2019-01-15 13:20:00,92.08,92.12,92.01,92.04,81820.0,78.1656,78.1996,78.1062,78.1317,81820.0
2019-01-15 13:30:00,92.04,92.11,92.01,92.06,122043.0,78.1317,78.1911,78.1062,78.1486,122043.0
2019-01-15 13:40:00,92.05,92.1,92.01,92.03,107028.0,78.1401,78.1826,78.1062,78.1232,107028.0
2019-01-15 13:50:00,92.03,92.07,91.94,92.0,110745.0,78.1232,78.1571,78.0468,78.0977,110745.0
2019-01-15 14:00:00,92.0,92.06,91.76,91.83,170655.0,78.0977,78.1486,77.894,77.9534,170655.0
2019-01-15 14:10:00,91.83,91.93,91.77,91.93,375506.0,77.9534,78.0383,77.9025,78.0383,375506.0
2019-01-15 14:20:00,91.92,91.93,91.83,91.87,237398.0,78.0298,78.0383,77.9534,77.9873,237398.0
2019-01-15 14:30:00,91.87,91.96,91.73,91.89,426464.0,77.9873,78.0637,77.8685,78.0043,426464.0
2019-01-15 14:40:00,91.89,92.02,91.89,91.97,131087.0,78.0043,78.1147,78.0043,78.0722,131087.0
2019-01-15 14:50:00,91.98,92.07,91.97,92.05,80675.0,78.0807,78.1571,78.0722,78.1401,80675.0
2019-01-15 15:00:00,92.04,92.1,91.98,92.05,102305.0,78.1317,78.1826,78.0807,78.1401,102305.0
2019-01-15 15:10:00,92.05,92.11,92.01,92.04,100781.0,78.1401,78.1911,78.1062,78.1317,100781.0
2019-01-15 15:20:00,92.05,92.06,91.92,91.99,98369.0,78.1401,78.1486,78.0298,78.0892,98369.0
2019-01-15 15:30:00,91.99,92.01,91.89,91.9,126618.0,78.0892,78.1062,78.0043,78.0128,126618.0
2019-01-15 15:40:00,91.89,92.21,91.89,92.1,180214.0,78.0043,78.276,78.0043,78.1826,180214.0
2019-01-15 15:50:00,92.1,92.11,91.94,92.01,415026.0,78.1826,78.1911,78.0468,78.1062,415026.0
2019-01-16 09:30:00,91.74,92.15,91.47,91.56,281190.0,77.877,78.225,77.6478,77.7242,281190.0
2019-01-16 09:40:00,91.55,91.6,91.23,91.36,161037.0,77.7157,77.7581,77.4441,77.5544,161037.0
2019-01-16 09:50:00,91.38,91.43,91.16,91.22,238977.0,77.5714,77.6138,77.3846,77.4356,238977.0
2019-01-16 10:00:00,91.21,91.33,91.13,91.22,185838.0,77.4271,77.5289,77.3592,77.4356,185838.0
2019-01-16 10:10:00,91.22,91.27,91.14,91.22,190242.0,77.4356,77.478,77.3677,77.4356,190242.0
2019-01-16 10:20:00,91.22,91.55,91.21,91.45,206255.0,77.4356,77.7157,77.4271,77.6308,206255.0
2019-01-16 10:30:00,91.46,91.47,91.28,91.33,149570.0,77.6393,77.6478,77.4865,77.5289,149570.0
2019-01-16 10:40:00,91.33,91.41,91.16,91.17,171939.0,77.5289,77.5969,77.3846,77.3931,171939.0
2019-01-16 10:50:00,91.17,91.31,91.11,91.19,182835.0,77.3931,77.512,77.3422,77.4101,182835.0
2019-01-16 11:00:00,91.18,91.21,91.04,91.05,211422.0,77.4016,77.4271,77.2828,77.2913,211422.0
2019-01-16 11:10:00,91.06,91.14,91.0,91.12,173697.0,77.2997,77.3677,77.2488,77.3507,173697.0
2019-01-16 11:20:00,91.13,91.29,91.13,91.19,126323.0,77.3592,77.495,77.3592,77.4101,126323.0
2019-01-16 11:30:00,91.18,91.26,91.06,91.22,144483.0,77.4016,77.4695,77.2997,77.4356,144483.0
2019-01-16 11:40:00,91.22,91.29,91.13,91.2,151331.0,77.4356,77.495,77.3592,77.4186,151331.0
2019-01-16 11:50:00,91.19,91.31,91.12,91.28,112572.0,77.4101,77.512,77.3507,77.4865,112572.0
2019-01-16 12:00:00,91.28,91.29,91.13,91.16,129839.0,77.4865,77.495,77.3592,77.3846,129839.0
2019-01-16 12:10:00,91.17,91.17,91.09,91.1,170519.0,77.3931,77.3931,77.3252,77.3337,170519.0
2019-01-16 12:20:00,91.09,91.18,90.99,91.18,137324.0,77.3252,77.4016,77.2403,77.4016,137324.0
2019-01-16 12:30:00,91.18,91.22,91.14,91.18,83124.0,77.4016,77.4356,77.3677,77.4016,83124.0
2019-01-16 12:40:00,91.19,91.22,91.15,91.2,96286.0,77.4101,77.4356,77.3761,77.4186,96286.0
2019-01-16 12:50:00,91.21,91.31,91.19,91.29,92573.0,77.4271,77.512,77.4101,77.495,92573.0
2019-01-16 13:00:00,91.29,91.31,91.24,91.31,86290.0,77.495,77.512,77.4525,77.512,86290.0
2019-01-16 13:10:00,91.31,91.37,91.31,91.36,76805.0,77.512,77.5629,77.512,77.5544,76805.0
2019-01-16 13:20:00,91.37,91.4,91.33,91.4,73963.0,77.5629,77.5884,77.5289,77.5884,73963.0
2019-01-16 13:30:00,91.39,91.41,91.36,91.39,83498.0,77.5799,77.5969,77.5544,77.5799,83498.0
2019-01-16 13:40:00,91.39,91.45,91.37,91.4,114364.0,77.5799,77.6308,77.5629,77.5884,114364.0
2019-01-16 13:50:00,91.4,91.46,91.37,91.39,108568.0,77.5884,77.6393,77.5629,77.5799,108568.0
2019-01-16 14:00:00,91.4,91.52,91.39,91.5,98272.0,77.5884,77.6902,77.5799,77.6733,98272.0
2019-01-16 14:10:00,91.49,91.55,91.47,91.52,120222.0,77.6648,77.7157,77.6478,77.6902,120222.0
2019-01-16 14:20:00,91.51,91.55,91.44,91.47,91865.0,77.6817,77.7157,77.6223,77.6478,91865.0
2019-01-16 14:30:00,91.47,91.53,91.45,91.48,86798.0,77.6478,77.6987,77.6308,77.6563,86798.0
2019-01-16 14:40:00,91.49,91.52,91.48,91.49,71868.0,77.6648,77.6902,77.6563,77.6648,71868.0
2019-01-16 14:50:00,91.49,91.54,91.45,91.52,139728.0,77.6648,77.7072,77.6308,77.6902,139728.0
2019-01-16 15:00:00,91.53,91.58,91.5,91.54,127687.0,77.6987,77.7412,77.6733,77.7072,127687.0
2019-01-16 15:10:00,91.54,91.61,91.52,91.6,123869.0,77.7072,77.7666,77.6902,77.7581,123869.0
2019-01-16 15:20:00,91.6,91.66,91.58,91.66,137700.0,77.7581,77.8091,77.7412,77.8091,137700.0
2019-01-16 15:30:00,91.66,91.66,91.38,91.52,191720.0,77.8091,77.8091,77.5714,77.6902,191720.0
2019-01-16 15:40:00,91.52,91.54,91.44,91.46,205019.0,77.6902,77.7072,77.6223,77.6393,205019.0
2019-01-16 15:50:00,91.45,91.49,91.28,91.34,546685.0,77.6308,77.6648,77.4865,77.5374,546685.0
2019-01-17 09:30:00,90.71,91.56,90.71,91.28,517203.0,77.6119,78.3392,77.6119,78.0996,517203.0
2019-01-17 09:40:00,91.28,91.49,91.26,91.37,226188.0,78.0996,78.2793,78.0825,78.1766,226188.0
2019-01-17 09:50:00,91.37,91.39,91.07,91.14,175434.0,78.1766,78.1937,77.9199,77.9798,175434.0
2019-01-17 10:00:00,91.14,91.3,91.13,91.2,120240.0,77.9798,78.1167,77.9713,78.0312,120240.0
2019-01-17 10:10:00,91.2,91.28,91.12,91.14,130243.0,78.0312,78.0996,77.9627,77.9798,130243.0
2019-01-17 10:20:00,91.14,91.27,91.09,91.19,193882.0,77.9798,78.0911,77.9371,78.0226,193882.0
2019-01-17 10:30:00,91.19,91.35,91.1,91.11,154071.0,78.0226,78.1595,77.9456,77.9542,154071.0
2019-01-17 10:40:00,91.11,91.17,91.06,91.07,119677.0,77.9542,78.0055,77.9114,77.9199,119677.0
2019-01-17 10:50:00,91.07,91.27,91.06,91.21,200724.0,77.9199,78.0911,77.9114,78.0397,200724.0
2019-01-17 11:00:00,91.22,91.38,91.19,91.33,168927.0,78.0483,78.1852,78.0226,78.1424,168927.0
2019-01-17 11:10:00,91.33,91.34,91.17,91.25,123851.0,78.1424,78.151,78.0055,78.074,123851.0
2019-01-17 11:20:00,91.24,91.24,91.09,91.12,89100.0,78.0654,78.0654,77.9371,77.9627,89100.0
2019-01-17 11:30:00,91.12,91.18,91.08,91.09,113577.0,77.9627,78.0141,77.9285,77.9371,113577.0
2019-01-17 11:40:00,91.1,91.11,90.85,90.99,88483.0,77.9456,77.9542,77.7317,77.8515,88483.0
2019-01-17 11:50:00,91.0,91.1,90.93,91.1,83202.0,77.8601,77.9456,77.8002,77.9456,83202.0
2019-01-17 12:00:00,91.11,91.12,91.02,91.04,140610.0,77.9542,77.9627,77.8772,77.8943,140610.0
2019-01-17 12:10:00,91.04,91.13,91.04,91.08,67786.0,77.8943,77.9713,77.8943,77.9285,67786.0
2019-01-17 12:20:00,91.09,91.13,91.0,91.13,65849.0,77.9371,77.9713,77.8601,77.9713,65849.0
2019-01-17 12:30:00,91.13,91.16,91.11,91.13,62837.0,77.9713,77.9969,77.9542,77.9713,62837.0
2019-01-17 12:40:00,91.14,91.18,91.01,91.06,75255.0,77.9798,78.0141,77.8686,77.9114,75255.0
2019-01-17 12:50:00,91.07,91.11,90.94,90.98,60997.0,77.9199,77.9542,77.8087,77.8429,60997.0
2019-01-17 13:00:00,90.98,91.0,90.89,90.89,74470.0,77.8429,77.8601,77.7659,77.7659,74470.0
2019-01-17 13:10:00,90.89,90.9,90.72,90.74,123933.0,77.7659,77.7745,77.6205,77.6376,123933.0
2019-01-17 13:20:00,90.75,90.89,90.71,90.82,112441.0,77.6462,77.7659,77.6119,77.706,112441.0
2019-01-17 13:30:00,90.82,90.84,90.75,90.78,81695.0,77.706,77.7232,77.6462,77.6718,81695.0
2019-01-17 13:40:00,90.78,90.82,90.7,90.74,87471.0,77.6718,77.706,77.6034,77.6376,87471.0
2019-01-17 13:50:00,90.75,90.76,90.66,90.7,77673.0,77.6462,77.6547,77.5691,77.6034,77673.0
2019-01-17 14:00:00,90.7,90.71,90.51,90.51,122794.0,77.6034,77.6119,77.4408,77.4408,122794.0
2019-01-17 14:10:00,90.51,90.55,90.48,90.54,92930.0,77.4408,77.475,77.4151,77.4665,92930.0
2019-01-17 14:20:00,90.55,90.56,90.42,90.42,99471.0,77.475,77.4836,77.3638,77.3638,99471.0
2019-01-17 14:30:00,90.42,90.61,90.4,90.53,174056.0,77.3638,77.5264,77.3467,77.4579,174056.0
2019-01-17 14:40:00,90.53,90.77,90.51,90.64,344897.0,77.4579,77.6633,77.4408,77.552,344897.0
2019-01-17 14:50:00,90.64,90.68,90.4,90.5,366093.0,77.552,77.5863,77.3467,77.4323,366093.0
2019-01-17 15:00:00,90.51,90.62,90.37,90.49,185128.0,77.4408,77.5349,77.321,77.4237,185128.0
2019-01-17 15:10:00,90.5,90.54,90.38,90.48,156086.0,77.4323,77.4665,77.3296,77.4151,156086.0
2019-01-17 15:20:00,90.49,90.51,90.34,90.49,205860.0,77.4237,77.4408,77.2954,77.4237,205860.0
2019-01-17 15:30:00,90.49,90.67,90.48,90.62,174705.0,77.4237,77.5777,77.4151,77.5349,174705.0
2019-01-17 15:40:00,90.62,90.64,90.45,90.47,226660.0,77.5349,77.552,77.3895,77.4066,226660.0
2019-01-17 15:50:00,90.47,90.63,90.39,90.61,609609.0,77.4066,77.5435,77.3381,77.5264,609609.0
2019-01-18 09:30:00,91.37,91.49,91.12,91.47,1752821.0,78.1766,78.2793,77.9627,78.2622,1752821.0
2019-01-18 09:40:00,91.47,91.63,91.34,91.35,264258.0,78.2622,78.3991,78.151,78.1595,264258.0
2019-01-18 09:50:00,91.35,91.39,91.04,91.28,170316.0,78.1595,78.1937,77.8943,78.0996,170316.0
2019-01-18 10:00:00,91.27,91.49,91.18,91.37,302713.0,78.0911,78.2793,78.0141,78.1766,302713.0
2019-01-18 10:10:00,91.37,91.68,91.3,91.58,269781.0,78.1766,78.4419,78.1167,78.3563,269781.0
2019-01-18 10:20:00,91.58,91.59,91.37,91.47,198426.0,78.3563,78.3649,78.1766,78.2622,198426.0
2019-01-18 10:30:00,91.46,91.55,91.35,91.43,157463.0,78.2536,78.3306,78.1595,78.228,157463.0
2019-01-18 10:40:00,91.43,91.67,91.32,91.57,129321.0,78.228,78.4333,78.1338,78.3477,129321.0
2019-01-18 10:50:00,91.56,91.61,91.49,91.49,95005.0,78.3392,78.382,78.2793,78.2793,95005.0
2019-01-18 11:00:00,91.49,91.51,91.34,91.35,120974.0,78.2793,78.2964,78.151,78.1595,120974.0
2019-01-18 11:10:00,91.35,91.39,91.25,91.27,141209.0,78.1595,78.1937,78.074,78.0911,141209.0
2019-01-18 11:20:00,91.28,91.39,91.25,91.36,132192.0,78.0996,78.1937,78.074,78.1681,132192.0
2019-01-18 11:30:00,91.36,91.47,91.36,91.44,113027.0,78.1681,78.2622,78.1681,78.2365,113027.0
2019-01-18 11:40:00,91.44,91.49,91.4,91.42,129834.0,78.2365,78.2793,78.2023,78.2194,129834.0
2019-01-18 11:50:00,91.43,91.47,91.32,91.47,93188.0,78.228,78.2622,78.1338,78.2622,93188.0
2019-01-18 12:00:00,91.47,91.58,91.33,91.38,104618.0,78.2622,78.3563,78.1424,78.1852,104618.0
2019-01-18 12:10:00,91.38,91.67,91.36,91.62,147485.0,78.1852,78.4333,78.1681,78.3905,147485.0
2019-01-18 12:20:00,91.62,91.76,91.6,91.75,97468.0,78.3905,78.5103,78.3734,78.5018,97468.0
2019-01-18 12:30:00,91.75,91.83,91.71,91.81,104227.0,78.5018,78.5702,78.4675,78.5531,104227.0
2019-01-18 12:40:00,91.81,91.84,91.62,91.63,78196.0,78.5531,78.5788,78.3905,78.3991,78196.0
2019-01-18 12:50:00,91.63,91.67,91.55,91.61,81212.0,78.3991,78.4333,78.3306,78.382,81212.0
2019-01-18 13:00:00,91.61,91.64,91.36,91.37,85303.0,78.382,78.4076,78.1681,78.1766,85303.0
2019-01-18 13:10:00,91.37,91.43,91.32,91.38,101095.0,78.1766,78.228,78.1338,78.1852,101095.0
2019-01-18 13:20:00,91.39,91.48,91.31,91.34,117233.0,78.1937,78.2707,78.1253,78.151,117233.0
2019-01-18 13:30:00,91.34,91.37,91.21,91.35,90273.0,78.151,78.1766,78.0397,78.1595,90273.0
2019-01-18 13:40:00,91.34,91.4,91.32,91.38,58161.0,78.151,78.2023,78.1338,78.1852,58161.0
2019-01-18 13:50:00,91.38,91.41,91.33,91.37,63231.0,78.1852,78.2109,78.1424,78.1766,63231.0
2019-01-18 14:00:00,91.36,91.4,91.3,91.37,110594.0,78.1681,78.2023,78.1167,78.1766,110594.0
2019-01-18 14:10:00,91.38,91.38,91.22,91.22,88922.0,78.1852,78.1852,78.0483,78.0483,88922.0
2019-01-18 14:20:00,91.23,91.29,91.17,91.23,97609.0,78.0568,78.1082,78.0055,78.0568,97609.0
2019-01-18 14:30:00,91.22,91.27,91.21,91.24,67372.0,78.0483,78.0911,78.0397,78.0654,67372.0
2019-01-18 14:40:00,91.23,91.25,91.15,91.23,94090.0,78.0568,78.074,77.9884,78.0568,94090.0
2019-01-18 14:50:00,91.23,91.36,91.23,91.31,108114.0,78.0568,78.1681,78.0568,78.1253,108114.0
2019-01-18 15:00:00,91.31,91.32,91.18,91.2,131328.0,78.1253,78.1338,78.0141,78.0312,131328.0
2019-01-18 15:10:00,91.19,91.27,91.15,91.26,128710.0,78.0226,78.0911,77.9884,78.0825,128710.0
2019-01-18 15:20:00,91.26,91.26,91.18,91.22,108184.0,78.0825,78.0825,78.0141,78.0483,108184.0
2019-01-18 15:30:00,91.23,91.32,91.17,91.31,179385.0,78.0568,78.1338,78.0055,78.1253,179385.0
2019-01-18 15:40:00,91.31,91.42,91.26,91.28,316715.0,78.1253,78.2194,78.0825,78.0996,316715.0
2019-01-18 15:50:00,91.28,91.44,91.13,91.37,636974.0,78.0996,78.2365,77.9713,78.1766,636974.0
2019-01-22 09:30:00,91.39,91.75,91.22,91.46,505499.0,78.1937,78.5018,78.0483,78.2536,505499.0
2019-01-22 09:40:00,91.45,91.55,91.33,91.4,239121.0,78.2451,78.3306,78.1424,78.2023,239121.0
2019-01-22 09:50:00,91.4,91.47,91.13,91.19,313452.0,78.2023,78.2622,77.9713,78.0226,313452.0
2019-01-22 10:00:00,91.19,91.22,90.77,90.81,361785.0,78.0226,78.0483,77.6633,77.6975,361785.0
2019-01-22 10:10:00,90.82,90.99,90.77,90.87,261524.0,77.706,77.8515,77.6633,77.7488,261524.0
2019-01-22 10:20:00,90.87,90.93,90.73,90.77,236304.0,77.7488,77.8002,77.629,77.6633,236304.0
2019-01-22 10:30:00,90.76,90.84,90.68,90.76,245744.0,77.6547,77.7232,77.5863,77.6547,245744.0
2019-01-22 10:40:00,90.76,90.83,90.5,90.56,212138.0,77.6547,77.7146,77.4323,77.4836,212138.0
2019-01-22 10:50:00,90.56,90.69,90.5,90.5,227341.0,77.4836,77.5948,77.4323,77.4323,227341.0
2019-01-22 11:00:00,90.5,90.54,90.26,90.27,272172.0,77.4323,77.4665,77.2269,77.2355,272172.0
2019-01-22 11:10:00,90.26,90.32,90.23,90.29,223499.0,77.2269,77.2782,77.2012,77.2526,223499.0
2019-01-22 11:20:00,90.28,90.36,90.2,90.23,179660.0,77.244,77.3125,77.1756,77.2012,179660.0
2019-01-22 11:30:00,90.24,90.26,89.91,90.03,203049.0,77.2098,77.2269,76.9274,77.0301,203049.0
2019-01-22 11:40:00,90.03,90.11,89.98,90.07,195183.0,77.0301,77.0986,76.9873,77.0643,195183.0
2019-01-22 11:50:00,90.07,90.11,89.82,89.83,115293.0,77.0643,77.0986,76.8504,76.859,115293.0
2019-01-22 12:00:00,89.83,89.99,89.78,89.95,139857.0,76.859,76.9959,76.8162,76.9617,139857.0
2019-01-22 12:10:00,89.95,89.98,89.8,89.81,145785.0,76.9617,76.9873,76.8333,76.8419,145785.0
2019-01-22 12:20:00,89.82,89.83,89.58,89.64,161752.0,76.8504,76.859,76.6451,76.6964,161752.0
2019-01-22 12:30:00,89.64,89.69,89.43,89.53,116717.0,76.6964,76.7392,76.5168,76.6023,116717.0
2019-01-22 12:40:00,89.53,89.65,89.48,89.6,99718.0,76.6023,76.705,76.5595,76.6622,99718.0
2019-01-22 12:50:00,89.61,89.64,89.49,89.51,151509.0,76.6708,76.6964,76.5681,76.5852,151509.0
2019-01-22 13:00:00,89.51,89.57,89.34,89.41,211141.0,76.5852,76.6365,76.4397,76.4996,211141.0
2019-01-22 13:10:00,89.4,89.62,89.29,89.56,160903.0,76.4911,76.6793,76.397,76.628,160903.0
2019-01-22 13:20:00,89.56,89.73,89.56,89.66,145672.0,76.628,76.7734,76.628,76.7135,145672.0
2019-01-22 13:30:00,89.66,89.71,89.43,89.44,199115.0,76.7135,76.7563,76.5168,76.5253,199115.0
2019-01-22 13:40:00,89.43,89.51,89.36,89.45,94837.0,76.5168,76.5852,76.4569,76.5339,94837.0
2019-01-22 13:50:00,89.45,89.53,89.41,89.45,108030.0,76.5339,76.6023,76.4996,76.5339,108030.0
2019-01-22 14:00:00,89.44,89.49,89.36,89.41,167928.0,76.5253,76.5681,76.4569,76.4996,167928.0
2019-01-22 14:10:00,89.41,89.41,89.12,89.17,178070.0,76.4996,76.4996,76.2515,76.2943,178070.0
2019-01-22 14:20:00,89.17,89.26,89.15,89.19,139998.0,76.2943,76.3713,76.2772,76.3114,139998.0
2019-01-22 14:30:00,89.19,89.41,89.19,89.41,151572.0,76.3114,76.4996,76.3114,76.4996,151572.0
2019-01-22 14:40:00,89.42,89.49,89.31,89.37,161364.0,76.5082,76.5681,76.4141,76.4654,161364.0
2019-01-22 14:50:00,89.36,89.49,89.3,89.49,151121.0,76.4569,76.5681,76.4055,76.5681,151121.0
2019-01-22 15:00:00,89.48,89.49,89.1,89.15,221875.0,76.5595,76.5681,76.2344,76.2772,221875.0
2019-01-22 15:10:00,89.14,89.31,89.08,89.29,216635.0,76.2686,76.4141,76.2173,76.397,216635.0
2019-01-22 15:20:00,89.3,89.45,89.29,89.41,167085.0,76.4055,76.5339,76.397,76.4996,167085.0
2019-01-22 15:30:00,89.41,89.58,89.18,89.58,318396.0,76.4996,76.6451,76.3029,76.6451,318396.0
2019-01-22 15:40:00,89.57,89.65,89.29,89.42,360476.0,76.6365,76.705,76.397,76.5082,360476.0
2019-01-22 15:50:00,89.41,90.56,89.41,90.44,1054292.0,76.4996,77.4836,76.4996,77.3809,1054292.0
2019-01-23 09:30:00,94.18,96.41,93.63,95.97,3008163.0,80.5809,82.4889,80.1103,82.1124,3008163.0
2019-01-23 09:40:00,96.0,96.24,95.09,95.27,1055217.0,82.1381,82.3434,81.3595,81.5135,1055217.0
2019-01-23 09:50:00,95.28,96.08,95.28,95.94,740018.0,81.522,82.2065,81.522,82.0867,740018.0
2019-01-23 10:00:00,95.92,96.0,95.26,95.48,811398.0,82.0696,82.1381,81.5049,81.6932,811398.0
2019-01-23 10:10:00,95.5,95.72,94.96,95.05,610111.0,81.7103,81.8985,81.2482,81.3253,610111.0
2019-01-23 10:20:00,95.04,95.31,94.79,94.79,511080.0,81.3167,81.5477,81.1028,81.1028,511080.0
2019-01-23 10:30:00,94.8,94.88,94.35,94.84,612266.0,81.1114,81.1798,80.7263,81.1456,612266.0
2019-01-23 10:40:00,94.84,94.98,94.65,94.67,520470.0,81.1456,81.2654,80.983,81.0001,520470.0
2019-01-23 10:50:00,94.65,94.71,94.25,94.69,531816.0,80.983,81.0343,80.6408,81.0172,531816.0
2019-01-23 11:00:00,94.67,95.04,94.56,94.86,526218.0,81.0001,81.3167,80.906,81.1627,526218.0
2019-01-23 11:10:00,94.87,94.88,94.2,94.29,381689.0,81.1712,81.1798,80.598,80.675,381689.0
2019-01-23 11:20:00,94.3,94.39,93.85,94.0,615376.0,80.6835,80.7606,80.2985,80.4269,615376.0
2019-01-23 11:30:00,94.0,94.08,93.79,94.03,346599.0,80.4269,80.4953,80.2472,80.4525,346599.0
2019-01-23 11:40:00,94.02,94.09,93.72,93.93,273591.0,80.444,80.5039,80.1873,80.367,273591.0
2019-01-23 11:50:00,93.93,94.15,93.88,94.15,285863.0,80.367,80.5552,80.3242,80.5552,285863.0
2019-01-23 12:00:00,94.14,94.25,93.91,94.02,477638.0,80.5467,80.6408,80.3499,80.444,477638.0
2019-01-23 12:10:00,94.02,94.19,93.98,94.19,264666.0,80.444,80.5894,80.4098,80.5894,264666.0
2019-01-23 12:20:00,94.2,94.64,94.19,94.63,362626.0,80.598,80.9745,80.5894,80.9659,362626.0
2019-01-23 12:30:00,94.62,94.64,94.28,94.47,246037.0,80.9573,80.9745,80.6664,80.829,246037.0
2019-01-23 12:40:00,94.46,94.52,94.13,94.14,241526.0,80.8204,80.8718,80.5381,80.5467,241526.0
2019-01-23 12:50:00,94.15,94.2,94.01,94.17,181936.0,80.5552,80.598,80.4354,80.5723,181936.0
2019-01-23 13:00:00,94.18,94.37,94.13,94.33,193839.0,80.5809,80.7434,80.5381,80.7092,193839.0
2019-01-23 13:10:00,94.34,94.42,94.11,94.34,236522.0,80.7178,80.7862,80.521,80.7178,236522.0
2019-01-23 13:20:00,94.34,94.52,94.33,94.45,312916.0,80.7178,80.8718,80.7092,80.8119,312916.0
2019-01-23 13:30:00,94.45,94.5,94.35,94.45,257332.0,80.8119,80.8547,80.7263,80.8119,257332.0
2019-01-23 13:40:00,94.45,94.49,94.2,94.22,157653.0,80.8119,80.8461,80.598,80.6151,157653.0
2019-01-23 13:50:00,94.22,94.42,94.14,94.18,199367.0,80.6151,80.7862,80.5467,80.5809,199367.0
2019-01-23 14:00:00,94.19,94.47,94.14,94.41,290280.0,80.5894,80.829,80.5467,80.7777,290280.0
2019-01-23 14:10:00,94.41,94.53,94.37,94.41,329427.0,80.7777,80.8803,80.7434,80.7777,329427.0
2019-01-23 14:20:00,94.41,94.42,93.95,94.0,320279.0,80.7777,80.7862,80.3841,80.4269,320279.0
2019-01-23 14:30:00,94.0,94.44,93.96,94.2,347223.0,80.4269,80.8033,80.3926,80.598,347223.0
2019-01-23 14:40:00,94.2,94.21,93.95,93.99,298439.0,80.598,80.6065,80.3841,80.4183,298439.0
2019-01-23 14:50:00,93.99,94.07,93.95,94.02,244835.0,80.4183,80.4868,80.3841,80.444,244835.0
2019-01-23 15:00:00,94.03,94.17,93.98,94.15,332096.0,80.4525,80.5723,80.4098,80.5552,332096.0
2019-01-23 15:10:00,94.15,94.39,94.12,94.37,259190.0,80.5552,80.7606,80.5295,80.7434,259190.0
2019-01-23 15:20:00,94.39,94.62,94.36,94.59,365641.0,80.7606,80.9573,80.7349,80.9317,365641.0
2019-01-23 15:30:00,94.6,94.63,94.24,94.32,457971.0,80.9402,80.9659,80.6322,80.7007,457971.0
2019-01-23 15:40:00,94.33,94.74,94.32,94.7,458459.0,80.7092,81.06,80.7007,81.0258,458459.0
2019-01-23 15:50:00,94.7,94.88,94.52,94.84,957657.0,81.0258,81.1798,80.8718,81.1456,957657.0
2019-01-24 09:30:00,94.3,94.56,93.45,93.7,767229.0,80.6835,80.906,79.9563,80.1702,767229.0
2019-01-24 09:40:00,93.76,93.92,93.29,93.88,326893.0,80.2215,80.3584,79.8194,80.3242,326893.0
2019-01-24 09:50:00,93.89,93.95,93.7,93.82,296723.0,80.3328,80.3841,80.1702,80.2729,296723.0
2019-01-24 10:00:00,93.81,94.12,93.68,94.01,387368.0,80.2643,80.5295,80.1531,80.4354,387368.0
2019-01-24 10:10:00,94.0,94.37,93.92,94.23,307275.0,80.4269,80.7434,80.3584,80.6237,307275.0
2019-01-24 10:20:00,94.23,94.24,93.97,94.16,282758.0,80.6237,80.6322,80.4012,80.5638,282758.0
2019-01-24 10:30:00,94.15,94.2,93.87,93.87,268959.0,80.5552,80.598,80.3156,80.3156,268959.0
2019-01-24 10:40:00,93.87,93.93,93.71,93.72,179561.0,80.3156,80.367,80.1787,80.1873,179561.0
2019-01-24 10:50:00,93.72,93.75,93.54,93.54,234416.0,80.1873,80.213,80.0333,80.0333,234416.0
2019-01-24 11:00:00,93.55,93.7,93.53,93.66,200554.0,80.0418,80.1702,80.0247,80.136,200554.0
2019-01-24 11:10:00,93.66,93.71,93.4,93.41,182453.0,80.136,80.1787,79.9135,79.9221,182453.0
2019-01-24 11:20:00,93.42,93.45,93.25,93.29,183010.0,79.9306,79.9563,79.7852,79.8194,183010.0
2019-01-24 11:30:00,93.29,93.42,93.19,93.4,280900.0,79.8194,79.9306,79.7338,79.9135,280900.0
2019-01-24 11:40:00,93.41,93.53,93.35,93.41,259248.0,79.9221,80.0247,79.8707,79.9221,259248.0
2019-01-24 11:50:00,93.41,93.45,93.33,93.37,144619.0,79.9221,79.9563,79.8536,79.8878,144619.0
2019-01-24 12:00:00,93.38,93.5,93.32,93.42,195339.0,79.8964,79.9991,79.8451,79.9306,195339.0
2019-01-24 12:10:00,93.42,93.46,93.34,93.44,123896.0,79.9306,79.9648,79.8622,79.9477,123896.0
2019-01-24 12:20:00,93.43,93.52,93.41,93.45,118089.0,79.9392,80.0162,79.9221,79.9563,118089.0
2019-01-24 12:30:00,93.46,93.53,93.41,93.48,131808.0,79.9648,80.0247,79.9221,79.982,131808.0
2019-01-24 12:40:00,93.47,93.59,93.42,93.54,229224.0,79.9734,80.0761,79.9306,80.0333,229224.0
2019-01-24 12:50:00,93.54,93.64,93.51,93.51,155794.0,80.0333,80.1188,80.0076,80.0076,155794.0
2019-01-24 13:00:00,93.52,93.6,93.48,93.56,115002.0,80.0162,80.0846,79.982,80.0504,115002.0
2019-01-24 13:10:00,93.56,93.56,93.37,93.45,160545.0,80.0504,80.0504,79.8878,79.9563,160545.0
2019-01-24 13:20:00,93.44,93.47,93.36,93.42,143523.0,79.9477,79.9734,79.8793,79.9306,143523.0
2019-01-24 13:30:00,93.42,93.61,93.42,93.56,190757.0,79.9306,80.0932,79.9306,80.0504,190757.0
2019-01-24 13:40:00,93.58,93.73,93.52,93.72,163349.0,80.0675,80.1959,80.0162,80.1873,163349.0
2019-01-24 13:50:00,93.73,93.89,93.73,93.85,188559.0,80.1959,80.3328,80.1959,80.2985,188559.0
2019-01-24 14:00:00,93.85,93.93,93.76,93.88,164414.0,80.2985,80.367,80.2215,80.3242,164414.0
2019-01-24 14:10:00,93.88,93.91,93.78,93.8,116333.0,80.3242,80.3499,80.2386,80.2557,116333.0
2019-01-24 14:20:00,93.8,93.84,93.68,93.75,115967.0,80.2557,80.29,80.1531,80.213,115967.0
2019-01-24 14:30:00,93.76,93.9,93.71,93.88,206888.0,80.2215,80.3413,80.1787,80.3242,206888.0
2019-01-24 14:40:00,93.88,93.95,93.84,93.95,132257.0,80.3242,80.3841,80.29,80.3841,132257.0
2019-01-24 14:50:00,93.95,94.11,93.91,94.07,222621.0,80.3841,80.521,80.3499,80.4868,222621.0
2019-01-24 15:00:00,94.06,94.17,94.01,94.1,182424.0,80.4782,80.5723,80.4354,80.5124,182424.0
2019-01-24 15:10:00,94.1,94.2,94.04,94.11,169866.0,80.5124,80.598,80.4611,80.521,169866.0
2019-01-24 15:20:00,94.12,94.22,94.06,94.06,163678.0,80.5295,80.6151,80.4782,80.4782,163678.0
2019-01-24 15:30:00,94.07,94.14,94.02,94.1,234393.0,80.4868,80.5467,80.444,80.5124,234393.0
2019-01-24 15:40:00,94.1,94.21,94.09,94.15,312676.0,80.5124,80.6065,80.5039,80.5552,312676.0
2019-01-24 15:50:00,94.14,94.36,94.11,94.3,649609.0,80.5467,80.7349,80.521,80.6835,649609.0
2019-01-25 09:30:00,94.42,94.74,94.33,94.63,478116.0,80.7862,81.06,80.7092,80.9659,478116.0
2019-01-25 09:40:00,94.62,94.82,94.57,94.75,253902.0,80.9573,81.1285,80.9146,81.0686,253902.0
2019-01-25 09:50:00,94.75,94.89,94.72,94.86,248711.0,81.0686,81.1884,81.0429,81.1627,248711.0
2019-01-25 10:00:00,94.85,94.89,94.62,94.76,216944.0,81.1541,81.1884,80.9573,81.0771,216944.0
2019-01-25 10:10:00,94.76,94.82,94.63,94.72,245478.0,81.0771,81.1285,80.9659,81.0429,245478.0
2019-01-25 10:20:00,94.72,94.74,94.6,94.62,138236.0,81.0429,81.06,80.9402,80.9573,138236.0
2019-01-25 10:30:00,94.63,94.63,94.35,94.53,282490.0,80.9659,80.9659,80.7263,80.8803,282490.0
2019-01-25 10:40:00,94.53,94.53,94.23,94.23,159422.0,80.8803,80.8803,80.6237,80.6237,159422.0
2019-01-25 10:50:00,94.25,94.28,94.08,94.1,225731.0,80.6408,80.6664,80.4953,80.5124,225731.0
2019-01-25 11:00:00,94.09,94.11,93.77,93.81,188628.0,80.5039,80.521,80.2301,80.2643,188628.0
2019-01-25 11:10:00,93.81,93.88,93.7,93.78,185122.0,80.2643,80.3242,80.1702,80.2386,185122.0
2019-01-25 11:20:00,93.78,93.85,93.71,93.73,132575.0,80.2386,80.2985,80.1787,80.1959,132575.0
2019-01-25 11:30:00,93.74,93.8,93.38,93.43,133040.0,80.2044,80.2557,79.8964,79.9392,133040.0
2019-01-25 11:40:00,93.43,93.6,93.38,93.59,297127.0,79.9392,80.0846,79.8964,80.0761,297127.0
2019-01-25 11:50:00,93.59,93.62,93.44,93.5,227217.0,80.0761,80.1017,79.9477,79.9991,227217.0
2019-01-25 12:00:00,93.5,93.53,93.45,93.49,204995.0,79.9991,80.0247,79.9563,79.9905,204995.0
2019-01-25 12:10:00,93.49,93.59,93.4,93.48,148232.0,79.9905,80.0761,79.9135,79.982,148232.0
2019-01-25 12:20:00,93.48,93.58,93.48,93.5,138523.0,79.982,80.0675,79.982,79.9991,138523.0
2019-01-25 12:30:00,93.5,93.55,93.41,93.45,151027.0,79.9991,80.0418,79.9221,79.9563,151027.0
2019-01-25 12:40:00,93.46,93.47,93.06,93.09,185182.0,79.9648,79.9734,79.6226,79.6483,185182.0
2019-01-25 12:50:00,93.1,93.25,93.09,93.22,220329.0,79.6568,79.7852,79.6483,79.7595,220329.0
2019-01-25 13:00:00,93.21,93.27,93.15,93.19,142981.0,79.7509,79.8023,79.6996,79.7338,142981.0
2019-01-25 13:10:00,93.18,93.27,93.18,93.23,127364.0,79.7253,79.8023,79.7253,79.7681,127364.0
2019-01-25 13:20:00,93.22,93.3,93.2,93.27,94628.0,79.7595,79.8279,79.7424,79.8023,94628.0
2019-01-25 13:30:00,93.27,93.28,93.19,93.23,143402.0,79.8023,79.8108,79.7338,79.7681,143402.0
2019-01-25 13:40:00,93.23,93.34,93.22,93.32,135628.0,79.7681,79.8622,79.7595,79.8451,135628.0
2019-01-25 13:50:00,93.32,93.43,93.31,93.39,149726.0,79.8451,79.9392,79.8365,79.9049,149726.0
2019-01-25 14:00:00,93.38,93.44,93.34,93.41,105204.0,79.8964,79.9477,79.8622,79.9221,105204.0
2019-01-25 14:10:00,93.4,93.57,93.38,93.55,181795.0,79.9135,80.059,79.8964,80.0418,181795.0
2019-01-25 14:20:00,93.55,93.55,93.41,93.44,145997.0,80.0418,80.0418,79.9221,79.9477,145997.0
2019-01-25 14:30:00,93.44,93.48,93.39,93.41,92375.0,79.9477,79.982,79.9049,79.9221,92375.0
2019-01-25 14:40:00,93.41,93.42,93.33,93.36,116747.0,79.9221,79.9306,79.8536,79.8793,116747.0
2019-01-25 14:50:00,93.36,93.59,93.33,93.52,164012.0,79.8793,80.0761,79.8536,80.0162,164012.0
2019-01-25 15:00:00,93.52,93.52,93.43,93.45,148164.0,80.0162,80.0162,79.9392,79.9563,148164.0
2019-01-25 15:10:00,93.45,93.55,93.43,93.5,119764.0,79.9563,80.0418,79.9392,79.9991,119764.0
2019-01-25 15:20:00,93.5,93.53,93.32,93.36,130128.0,79.9991,80.0247,79.8451,79.8793,130128.0
2019-01-25 15:30:00,93.37,93.51,93.29,93.5,279770.0,79.8878,80.0076,79.8194,79.9991,279770.0
2019-01-25 15:40:00,93.5,93.6,93.48,93.54,306547.0,79.9991,80.0846,79.982,80.0333,306547.0
2019-01-25 15:50:00,93.53,93.72,93.49,93.59,965838.0,80.0247,80.1873,79.9905,80.0761,965838.0
2019-01-28 09:30:00,93.19,93.52,93.08,93.4,481206.0,79.7338,80.0162,79.6397,79.9135,481206.0
2019-01-28 09:40:00,93.4,93.67,93.4,93.52,272286.0,79.9135,80.1445,79.9135,80.0162,272286.0
2019-01-28 09:50:00,93.53,93.53,93.02,93.09,405268.0,80.0247,80.0247,79.5884,79.6483,405268.0
2019-01-28 10:00:00,93.09,93.37,92.97,93.28,327759.0,79.6483,79.8878,79.5456,79.8108,327759.0
2019-01-28 10:10:00,93.27,93.36,93.15,93.33,159611.0,79.8023,79.8793,79.6996,79.8536,159611.0
2019-01-28 10:20:00,93.34,93.6,93.3,93.51,206258.0,79.8622,80.0846,79.8279,80.0076,206258.0
2019-01-28 10:30:00,93.51,93.78,93.49,93.61,340599.0,80.0076,80.2386,79.9905,80.0932,340599.0
2019-01-28 10:40:00,93.6,93.71,93.59,93.61,193369.0,80.0846,80.1787,80.0761,80.0932,193369.0
2019-01-28 10:50:00,93.6,93.75,93.55,93.59,211827.0,80.0846,80.213,80.0418,80.0761,211827.0
2019-01-28 11:00:00,93.58,93.59,93.37,93.43,171901.0,80.0675,80.0761,79.8878,79.9392,171901.0
2019-01-28 11:10:00,93.43,93.62,93.39,93.6,137404.0,79.9392,80.1017,79.9049,80.0846,137404.0
2019-01-28 11:20:00,93.6,93.84,93.6,93.81,175138.0,80.0846,80.29,80.0846,80.2643,175138.0
2019-01-28 11:30:00,93.81,93.97,93.74,93.95,160404.0,80.2643,80.4012,80.2044,80.3841,160404.0
2019-01-28 11:40:00,93.95,93.95,93.55,93.56,190627.0,80.3841,80.3841,80.0418,80.0504,190627.0
2019-01-28 11:50:00,93.56,93.72,93.54,93.58,234108.0,80.0504,80.1873,80.0333,80.0675,234108.0
2019-01-28 12:00:00,93.58,93.59,93.36,93.42,177446.0,80.0675,80.0761,79.8793,79.9306,177446.0
2019-01-28 12:10:00,93.41,93.56,93.36,93.39,141133.0,79.9221,80.0504,79.8793,79.9049,141133.0
2019-01-28 12:20:00,93.39,93.44,93.26,93.28,112598.0,79.9049,79.9477,79.7937,79.8108,112598.0
2019-01-28 12:30:00,93.29,93.31,93.1,93.22,196258.0,79.8194,79.8365,79.6568,79.7595,196258.0
2019-01-28 12:40:00,93.21,93.27,93.17,93.25,182855.0,79.7509,79.8023,79.7167,79.7852,182855.0
2019-01-28 12:50:00,93.25,93.34,93.22,93.23,119940.0,79.7852,79.8622,79.7595,79.7681,119940.0
2019-01-28 13:00:00,93.23,93.36,93.11,93.12,148901.0,79.7681,79.8793,79.6654,79.6739,148901.0
2019-01-28 13:10:00,93.13,93.24,93.11,93.16,110652.0,79.6825,79.7766,79.6654,79.7082,110652.0
2019-01-28 13:20:00,93.15,93.18,93.08,93.12,95011.0,79.6996,79.7253,79.6397,79.6739,95011.0
2019-01-28 13:30:00,93.12,93.29,93.11,93.26,134280.0,79.6739,79.8194,79.6654,79.7937,134280.0
2019-01-28 13:40:00,93.25,93.3,93.22,93.27,72977.0,79.7852,79.8279,79.7595,79.8023,72977.0
2019-01-28 13:50:00,93.27,93.41,93.23,93.41,112776.0,79.8023,79.9221,79.7681,79.9221,112776.0
2019-01-28 14:00:00,93.4,93.44,93.23,93.31,97312.0,79.9135,79.9477,79.7681,79.8365,97312.0
2019-01-28 14:10:00,93.3,93.5,93.3,93.42,147337.0,79.8279,79.9991,79.8279,79.9306,147337.0
2019-01-28 14:20:00,93.42,93.46,93.36,93.45,124584.0,79.9306,79.9648,79.8793,79.9563,124584.0
2019-01-28 14:30:00,93.45,93.54,93.43,93.48,102674.0,79.9563,80.0333,79.9392,79.982,102674.0
2019-01-28 14:40:00,93.49,93.49,93.38,93.46,80215.0,79.9905,79.9905,79.8964,79.9648,80215.0
2019-01-28 14:50:00,93.46,93.54,93.44,93.47,96173.0,79.9648,80.0333,79.9477,79.9734,96173.0
2019-01-28 15:00:00,93.47,93.47,93.32,93.43,109313.0,79.9734,79.9734,79.8451,79.9392,109313.0
2019-01-28 15:10:00,93.43,93.5,93.41,93.47,145127.0,79.9392,79.9991,79.9221,79.9734,145127.0
2019-01-28 15:20:00,93.46,93.55,93.44,93.45,107320.0,79.9648,80.0418,79.9477,79.9563,107320.0
2019-01-28 15:30:00,93.45,93.54,93.41,93.44,161236.0,79.9563,80.0333,79.9221,79.9477,161236.0
2019-01-28 15:40:00,93.44,93.48,93.36,93.38,222594.0,79.9477,79.982,79.8793,79.8964,222594.0
2019-01-28 15:50:00,93.38,93.52,93.32,93.51,472192.0,79.8964,80.0162,79.8451,80.0076,472192.0
2019-01-29 09:30:00,93.79,93.99,93.59,93.93,366831.0,80.2472,80.4183,80.0761,80.367,366831.0
2019-01-29 09:40:00,93.95,94.12,93.82,93.88,263046.0,80.3841,80.5295,80.2729,80.3242,263046.0
2019-01-29 09:50:00,93.88,93.91,93.78,93.8,128641.0,80.3242,80.3499,80.2386,80.2557,128641.0
2019-01-29 10:00:00,93.79,93.82,93.42,93.43,214968.0,80.2472,80.2729,79.9306,79.9392,214968.0
2019-01-29 10:10:00,93.42,93.51,93.38,93.5,235170.0,79.9306,80.0076,79.8964,79.9991,235170.0
2019-01-29 10:20:00,93.49,93.63,93.33,93.62,195254.0,79.9905,80.1103,79.8536,80.1017,195254.0
2019-01-29 10:30:00,93.62,93.65,93.39,93.42,107678.0,80.1017,80.1274,79.9049,79.9306,107678.0
2019-01-29 10:40:00,93.41,93.47,93.31,93.35,135375.0,79.9221,79.9734,79.8365,79.8707,135375.0
2019-01-29 10:50:00,93.35,93.35,93.19,93.26,152385.0,79.8707,79.8707,79.7338,79.7937,152385.0
2019-01-29 11:00:00,93.25,93.37,93.23,93.34,261202.0,79.7852,79.8878,79.7681,79.8622,261202.0
2019-01-29 11:10:00,93.34,93.38,93.1,93.14,313408.0,79.8622,79.8964,79.6568,79.691,313408.0
2019-01-29 11:20:00,93.14,93.39,93.12,93.38,143315.0,79.691,79.9049,79.6739,79.8964,143315.0
2019-01-29 11:30:00,93.36,93.43,93.31,93.36,135297.0,79.8793,79.9392,79.8365,79.8793,135297.0
2019-01-29 11:40:00,93.36,93.41,93.27,93.32,126336.0,79.8793,79.9221,79.8023,79.8451,126336.0
2019-01-29 11:50:00,93.33,93.42,93.28,93.37,112088.0,79.8536,79.9306,79.8108,79.8878,112088.0
2019-01-29 12:00:00,93.36,93.43,93.28,93.31,119212.0,79.8793,79.9392,79.8108,79.8365,119212.0
2019-01-29 12:10:00,93.32,93.47,93.29,93.47,94351.0,79.8451,79.9734,79.8194,79.9734,94351.0
2019-01-29 12:20:00,93.47,93.58,93.46,93.57,137003.0,79.9734,80.0675,79.9648,80.059,137003.0
2019-01-29 12:30:00,93.57,93.59,93.5,93.58,107874.0,80.059,80.0761,79.9991,80.0675,107874.0
2019-01-29 12:40:00,93.58,93.64,93.51,93.55,125055.0,80.0675,80.1188,80.0076,80.0418,125055.0
2019-01-29 12:50:00,93.54,93.62,93.49,93.52,176927.0,80.0333,80.1017,79.9905,80.0162,176927.0
2019-01-29 13:00:00,93.52,93.55,93.48,93.52,74194.0,80.0162,80.0418,79.982,80.0162,74194.0
2019-01-29 13:10:00,93.52,93.57,93.43,93.55,73707.0,80.0162,80.059,79.9392,80.0418,73707.0
2019-01-29 13:20:00,93.55,93.56,93.49,93.53,83197.0,80.0418,80.0504,79.9905,80.0247,83197.0
2019-01-29 13:30:00,93.52,93.55,93.49,93.54,74530.0,80.0162,80.0418,79.9905,80.0333,74530.0
2019-01-29 13:40:00,93.54,93.57,93.5,93.52,104817.0,80.0333,80.059,79.9991,80.0162,104817.0
2019-01-29 13:50:00,93.52,93.54,93.45,93.53,124621.0,80.0162,80.0333,79.9563,80.0247,124621.0
2019-01-29 14:00:00,93.53,93.61,93.51,93.57,83956.0,80.0247,80.0932,80.0076,80.059,83956.0
2019-01-29 14:10:00,93.56,93.58,93.47,93.48,70895.0,80.0504,80.0675,79.9734,79.982,70895.0
2019-01-29 14:20:00,93.48,93.53,93.43,93.46,85248.0,79.982,80.0247,79.9392,79.9648,85248.0
2019-01-29 14:30:00,93.45,93.52,93.39,93.42,98556.0,79.9563,80.0162,79.9049,79.9306,98556.0
2019-01-29 14:40:00,93.42,93.43,93.34,93.34,88596.0,79.9306,79.9392,79.8622,79.8622,88596.0
2019-01-29 14:50:00,93.33,93.39,93.22,93.23,77332.0,79.8536,79.9049,79.7595,79.7681,77332.0
2019-01-29 15:00:00,93.23,93.27,93.17,93.2,96355.0,79.7681,79.8023,79.7167,79.7424,96355.0
2019-01-29 15:10:00,93.21,93.31,93.21,93.28,114323.0,79.7509,79.8365,79.7509,79.8108,114323.0
2019-01-29 15:20:00,93.28,93.35,93.25,93.27,98080.0,79.8108,79.8707,79.7852,79.8023,98080.0
2019-01-29 15:30:00,93.28,93.42,93.28,93.36,123246.0,79.8108,79.9306,79.8108,79.8793,123246.0
2019-01-29 15:40:00,93.36,93.43,93.27,93.28,180445.0,79.8793,79.9392,79.8023,79.8108,180445.0
2019-01-29 15:50:00,93.28,93.55,93.23,93.54,593922.0,79.8108,80.0418,79.7681,80.0333,593922.0
2019-01-30 09:30:00,93.61,93.89,93.57,93.66,286089.0,80.0932,80.3328,80.059,80.136,286089.0
2019-01-30 09:40:00,93.67,94.04,93.62,94.02,168409.0,80.1445,80.4611,80.1017,80.444,168409.0
2019-01-30 09:50:00,94.02,94.09,93.94,93.98,148551.0,80.444,80.5039,80.3755,80.4098,148551.0
2019-01-30 10:00:00,93.98,94.04,93.91,94.02,153637.0,80.4098,80.4611,80.3499,80.444,153637.0
2019-01-30 10:10:00,94.01,94.05,93.86,93.89,117966.0,80.4354,80.4696,80.3071,80.3328,117966.0
2019-01-30 10:20:00,93.89,93.9,93.81,93.89,81635.0,80.3328,80.3413,80.2643,80.3328,81635.0
2019-01-30 10:30:00,93.89,93.89,93.75,93.83,98741.0,80.3328,80.3328,80.213,80.2814,98741.0
2019-01-30 10:40:00,93.82,93.96,93.82,93.91,82136.0,80.2729,80.3926,80.2729,80.3499,82136.0
2019-01-30 10:50:00,93.91,93.96,93.74,93.76,106414.0,80.3499,80.3926,80.2044,80.2215,106414.0
2019-01-30 11:00:00,93.77,94.0,93.77,93.97,112310.0,80.2301,80.4269,80.2301,80.4012,112310.0
2019-01-30 11:10:00,93.97,94.11,93.97,94.09,127580.0,80.4012,80.521,80.4012,80.5039,127580.0
2019-01-30 11:20:00,94.09,94.19,94.02,94.19,99660.0,80.5039,80.5894,80.444,80.5894,99660.0
2019-01-30 11:30:00,94.19,94.29,94.14,94.2,114887.0,80.5894,80.675,80.5467,80.598,114887.0
2019-01-30 11:40:00,94.2,94.34,94.2,94.29,87777.0,80.598,80.7178,80.598,80.675,87777.0
2019-01-30 11:50:00,94.29,94.34,94.28,94.29,128173.0,80.675,80.7178,80.6664,80.675,128173.0
2019-01-30 12:00:00,94.28,94.39,94.28,94.35,111527.0,80.6664,80.7606,80.6664,80.7263,111527.0
2019-01-30 12:10:00,94.35,94.47,94.35,94.38,96598.0,80.7263,80.829,80.7263,80.752,96598.0
2019-01-30 12:20:00,94.38,94.38,94.17,94.21,71834.0,80.752,80.752,80.5723,80.6065,71834.0
2019-01-30 12:30:00,94.2,94.22,94.15,94.2,82266.0,80.598,80.6151,80.5552,80.598,82266.0
2019-01-30 12:40:00,94.19,94.24,94.16,94.23,71201.0,80.5894,80.6322,80.5638,80.6237,71201.0
2019-01-30 12:50:00,94.23,94.28,94.12,94.13,76124.0,80.6237,80.6664,80.5295,80.5381,76124.0
2019-01-30 13:00:00,94.13,94.15,94.04,94.09,47024.0,80.5381,80.5552,80.4611,80.5039,47024.0
2019-01-30 13:10:00,94.09,94.14,94.04,94.05,51780.0,80.5039,80.5467,80.4611,80.4696,51780.0
2019-01-30 13:20:00,94.05,94.08,94.01,94.01,61554.0,80.4696,80.4953,80.4354,80.4354,61554.0
2019-01-30 13:30:00,94.01,94.05,93.95,94.02,52720.0,80.4354,80.4696,80.3841,80.444,52720.0
2019-01-30 13:40:00,94.02,94.04,93.78,93.79,87950.0,80.444,80.4611,80.2386,80.2472,87950.0
2019-01-30 13:50:00,93.8,93.95,93.75,93.88,142413.0,80.2557,80.3841,80.213,80.3242,142413.0
2019-01-30 14:00:00,93.94,94.37,93.88,94.21,248135.0,80.3755,80.7434,80.3242,80.6065,248135.0
2019-01-30 14:10:00,94.21,94.39,94.21,94.35,227192.0,80.6065,80.7606,80.6065,80.7263,227192.0
2019-01-30 14:20:00,94.35,94.51,94.32,94.37,161719.0,80.7263,80.8632,80.7007,80.7434,161719.0
2019-01-30 14:30:00,94.38,94.43,94.26,94.35,123071.0,80.752,80.7948,80.6493,80.7263,123071.0
2019-01-30 14:40:00,94.35,94.45,94.23,94.39,116319.0,80.7263,80.8119,80.6237,80.7606,116319.0
2019-01-30 14:50:00,94.38,94.66,94.31,94.61,148934.0,80.752,80.9916,80.6921,80.9488,148934.0
2019-01-30 15:00:00,94.61,94.62,94.32,94.32,149742.0,80.9488,80.9573,80.7007,80.7007,149742.0
2019-01-30 15:10:00,94.31,94.38,94.22,94.3,132913.0,80.6921,80.752,80.6151,80.6835,132913.0
2019-01-30 15:20:00,94.31,94.34,94.22,94.27,123834.0,80.6921,80.7178,80.6151,80.6579,123834.0
2019-01-30 15:30:00,94.26,94.31,94.16,94.23,175043.0,80.6493,80.6921,80.5638,80.6237,175043.0
2019-01-30 15:40:00,94.23,94.37,94.16,94.35,259680.0,80.6237,80.7434,80.5638,80.7263,259680.0
2019-01-30 15:50:00,94.35,94.55,94.2,94.52,774622.0,80.7263,80.8975,80.598,80.8718,774622.0
2019-01-31 09:30:00,94.43,94.74,94.08,94.25,343588.0,80.7948,81.06,80.4953,80.6408,343588.0
2019-01-31 09:40:00,94.26,94.44,94.19,94.26,93287.0,80.6493,80.8033,80.5894,80.6493,93287.0
2019-01-31 09:50:00,94.26,94.56,94.18,94.51,126162.0,80.6493,80.906,80.5809,80.8632,126162.0
2019-01-31 10:00:00,94.52,94.66,94.5,94.64,122639.0,80.8718,80.9916,80.8547,80.9745,122639.0
2019-01-31 10:10:00,94.64,94.85,94.59,94.85,172509.0,80.9745,81.1541,80.9317,81.1541,172509.0
2019-01-31 10:20:00,94.84,94.91,94.78,94.8,197096.0,81.1456,81.2055,81.0942,81.1114,197096.0
2019-01-31 10:30:00,94.8,95.15,94.8,95.15,588237.0,81.1114,81.4108,81.1114,81.4108,588237.0
2019-01-31 10:40:00,95.15,95.34,95.13,95.14,205198.0,81.4108,81.5734,81.3937,81.4023,205198.0
2019-01-31 10:50:00,95.15,95.18,95.03,95.18,203641.0,81.4108,81.4365,81.3081,81.4365,203641.0
2019-01-31 11:00:00,95.17,95.44,95.15,95.4,201107.0,81.4279,81.6589,81.4108,81.6247,201107.0
2019-01-31 11:10:00,95.41,95.63,95.4,95.6,229032.0,81.6333,81.8215,81.6247,81.7958,229032.0
2019-01-31 11:20:00,95.6,95.72,95.55,95.67,135260.0,81.7958,81.8985,81.7531,81.8557,135260.0
2019-01-31 11:30:00,95.67,95.89,95.67,95.84,197037.0,81.8557,82.044,81.8557,82.0012,197037.0
2019-01-31 11:40:00,95.84,96.1,95.79,96.06,436013.0,82.0012,82.2236,81.9584,82.1894,436013.0
2019-01-31 11:50:00,96.05,96.15,95.95,96.14,166802.0,82.1809,82.2664,82.0953,82.2579,166802.0
2019-01-31 12:00:00,96.14,96.3,96.09,96.28,213810.0,82.2579,82.3948,82.2151,82.3776,213810.0
2019-01-31 12:10:00,96.28,96.31,96.19,96.24,160959.0,82.3776,82.4033,82.3006,82.3434,160959.0
2019-01-31 12:20:00,96.24,96.28,96.2,96.22,196006.0,82.3434,82.3776,82.3092,82.3263,196006.0
2019-01-31 12:30:00,96.23,96.28,96.17,96.27,128875.0,82.3349,82.3776,82.2835,82.3691,128875.0
2019-01-31 12:40:00,96.26,96.28,96.04,96.04,165451.0,82.3605,82.3776,82.1723,82.1723,165451.0
2019-01-31 12:50:00,96.05,96.14,96.01,96.12,114345.0,82.1809,82.2579,82.1466,82.2408,114345.0
2019-01-31 13:00:00,96.13,96.17,96.09,96.15,134220.0,82.2493,82.2835,82.2151,82.2664,134220.0
2019-01-31 13:10:00,96.15,96.15,96.03,96.05,115304.0,82.2664,82.2664,82.1637,82.1809,115304.0
2019-01-31 13:20:00,96.04,96.16,96.0,96.15,176852.0,82.1723,82.275,82.1381,82.2664,176852.0
2019-01-31 13:30:00,96.15,96.18,96.0,96.12,143079.0,82.2664,82.2921,82.1381,82.2408,143079.0
2019-01-31 13:40:00,96.12,96.15,96.01,96.11,146142.0,82.2408,82.2664,82.1466,82.2322,146142.0
2019-01-31 13:50:00,96.12,96.24,96.11,96.21,176870.0,82.2408,82.3434,82.2322,82.3178,176870.0
2019-01-31 14:00:00,96.2,96.3,96.2,96.28,204385.0,82.3092,82.3948,82.3092,82.3776,204385.0
2019-01-31 14:10:00,96.29,96.31,96.21,96.28,129933.0,82.3862,82.4033,82.3178,82.3776,129933.0
2019-01-31 14:20:00,96.28,96.45,96.27,96.4,175387.0,82.3776,82.5231,82.3691,82.4803,175387.0
2019-01-31 14:30:00,96.4,96.46,96.38,96.46,148866.0,82.4803,82.5317,82.4632,82.5317,148866.0
2019-01-31 14:40:00,96.47,96.66,96.45,96.59,342240.0,82.5402,82.7028,82.5231,82.6429,342240.0
2019-01-31 14:50:00,96.59,96.7,96.58,96.6,264290.0,82.6429,82.737,82.6343,82.6514,264290.0
2019-01-31 15:00:00,96.6,96.61,96.42,96.42,217811.0,82.6514,82.66,82.4974,82.4974,217811.0
2019-01-31 15:10:00,96.42,96.49,96.29,96.45,248257.0,82.4974,82.5573,82.3862,82.5231,248257.0
2019-01-31 15:20:00,96.44,96.55,96.44,96.55,186837.0,82.5145,82.6087,82.5145,82.6087,186837.0
2019-01-31 15:30:00,96.55,96.69,96.51,96.68,334318.0,82.6087,82.7284,82.5744,82.7199,334318.0
2019-01-31 15:40:00,96.68,96.76,96.63,96.67,358822.0,82.7199,82.7883,82.6771,82.7113,358822.0
2019-01-31 15:50:00,96.66,96.81,96.49,96.49,1348049.0,82.7028,82.8311,82.5573,82.5573,1348049.0
2019-02-01 09:30:00,96.35,97.29,95.99,96.77,1068714.0,82.4375,83.2418,82.1295,82.7969,1068714.0
2019-02-01 09:40:00,96.77,97.0,96.75,96.8,211101.0,82.7969,82.9937,82.7798,82.8226,211101.0
2019-02-01 09:50:00,96.81,97.17,96.77,97.06,359353.0,82.8311,83.1391,82.7969,83.045,359353.0
2019-02-01 10:00:00,97.06,97.35,97.01,97.26,291308.0,83.045,83.2931,83.0022,83.2161,291308.0
2019-02-01 10:10:00,97.26,97.5,97.26,97.48,382168.0,83.2161,83.4215,83.2161,83.4044,382168.0
2019-02-01 10:20:00,97.47,97.61,97.41,97.57,353542.0,83.3958,83.5156,83.3445,83.4814,353542.0
2019-02-01 10:30:00,97.57,97.59,97.32,97.34,246134.0,83.4814,83.4985,83.2675,83.2846,246134.0
2019-02-01 10:40:00,97.34,97.51,97.34,97.41,204623.0,83.2846,83.43,83.2846,83.3445,204623.0
2019-02-01 10:50:00,97.41,97.42,97.13,97.14,186991.0,83.3445,83.353,83.1049,83.1135,186991.0
2019-02-01 11:00:00,97.13,97.14,96.95,97.1,247164.0,83.1049,83.1135,82.9509,83.0792,247164.0
2019-02-01 11:10:00,97.1,97.1,96.89,96.97,203840.0,83.0792,83.0792,82.8996,82.968,203840.0
2019-02-01 11:20:00,96.98,96.98,96.85,96.86,153093.0,82.9766,82.9766,82.8653,82.8739,153093.0
2019-02-01 11:30:00,96.86,96.86,96.76,96.79,136806.0,82.8739,82.8739,82.7883,82.814,136806.0
2019-02-01 11:40:00,96.8,97.13,96.74,97.11,233277.0,82.8226,83.1049,82.7712,83.0878,233277.0
2019-02-01 11:50:00,97.12,97.24,97.02,97.2,164054.0,83.0964,83.199,83.0108,83.1648,164054.0
2019-02-01 12:00:00,97.21,97.21,96.87,96.9,189728.0,83.1734,83.1734,82.8825,82.9081,189728.0
2019-02-01 12:10:00,96.9,97.06,96.85,96.86,355829.0,82.9081,83.045,82.8653,82.8739,355829.0
2019-02-01 12:20:00,96.86,96.91,96.72,96.72,96349.0,82.8739,82.9167,82.7541,82.7541,96349.0
2019-02-01 12:30:00,96.72,96.83,96.67,96.73,101585.0,82.7541,82.8482,82.7113,82.7627,101585.0
2019-02-01 12:40:00,96.73,96.94,96.71,96.94,85922.0,82.7627,82.9423,82.7456,82.9423,85922.0
2019-02-01 12:50:00,96.94,97.0,96.89,96.97,95161.0,82.9423,82.9937,82.8996,82.968,95161.0
2019-02-01 13:00:00,96.97,97.04,96.92,96.98,165687.0,82.968,83.0279,82.9252,82.9766,165687.0
2019-02-01 13:10:00,96.99,97.38,96.96,97.09,1022716.0,82.9851,83.3188,82.9595,83.0707,1022716.0
2019-02-01 13:20:00,97.09,97.26,97.02,97.25,189413.0,83.0707,83.2161,83.0108,83.2076,189413.0
2019-02-01 13:30:00,97.25,97.27,97.14,97.25,173204.0,83.2076,83.2247,83.1135,83.2076,173204.0
2019-02-01 13:40:00,97.26,97.3,97.04,97.08,93531.0,83.2161,83.2504,83.0279,83.0621,93531.0
2019-02-01 13:50:00,97.08,97.33,97.07,97.33,143623.0,83.0621,83.276,83.0536,83.276,143623.0
2019-02-01 14:00:00,97.33,97.37,97.21,97.36,187219.0,83.276,83.3103,83.1734,83.3017,187219.0
2019-02-01 14:10:00,97.36,97.36,97.12,97.14,167961.0,83.3017,83.3017,83.0964,83.1135,167961.0
2019-02-01 14:20:00,97.13,97.15,97.01,97.09,142426.0,83.1049,83.122,83.0022,83.0707,142426.0
2019-02-01 14:30:00,97.09,97.18,97.08,97.14,77841.0,83.0707,83.1477,83.0621,83.1135,77841.0
2019-02-01 14:40:00,97.14,97.22,97.07,97.2,183075.0,83.1135,83.1819,83.0536,83.1648,183075.0
2019-02-01 14:50:00,97.2,97.23,97.1,97.22,188622.0,83.1648,83.1905,83.0792,83.1819,188622.0
2019-02-01 15:00:00,97.22,97.23,97.12,97.17,181511.0,83.1819,83.1905,83.0964,83.1391,181511.0
2019-02-01 15:10:00,97.16,97.31,97.11,97.22,207266.0,83.1306,83.2589,83.0878,83.1819,207266.0
2019-02-01 15:20:00,97.22,97.26,97.09,97.19,175889.0,83.1819,83.2161,83.0707,83.1562,175889.0
2019-02-01 15:30:00,97.19,97.28,97.13,97.25,242810.0,83.1562,83.2333,83.1049,83.2076,242810.0
2019-02-01 15:40:00,97.26,97.31,97.14,97.28,281801.0,83.2161,83.2589,83.1135,83.2333,281801.0
2019-02-01 15:50:00,97.29,97.54,97.26,97.44,996382.0,83.2418,83.4557,83.2161,83.3701,996382.0
2019-02-04 09:30:00,97.21,97.36,96.72,97.0,594937.0,83.1734,83.3017,82.7541,82.9937,594937.0
2019-02-04 09:40:00,97.0,97.43,96.99,97.38,267475.0,82.9937,83.3616,82.9851,83.3188,267475.0
2019-02-04 09:50:00,97.38,97.69,97.37,97.61,289235.0,83.3188,83.584,83.3103,83.5156,289235.0
2019-02-04 10:00:00,97.62,97.64,97.13,97.14,292879.0,83.5242,83.5413,83.1049,83.1135,292879.0
2019-02-04 10:10:00,97.13,97.47,97.1,97.42,402463.0,83.1049,83.3958,83.0792,83.353,402463.0
2019-02-04 10:20:00,97.41,97.42,97.13,97.13,278872.0,83.3445,83.353,83.1049,83.1049,278872.0
2019-02-04 10:30:00,97.13,97.19,97.01,97.1,289451.0,83.1049,83.1562,83.0022,83.0792,289451.0
2019-02-04 10:40:00,97.1,97.35,97.08,97.33,205036.0,83.0792,83.2931,83.0621,83.276,205036.0
2019-02-04 10:50:00,97.34,97.39,97.27,97.36,144790.0,83.2846,83.3274,83.2247,83.3017,144790.0
2019-02-04 11:00:00,97.37,97.41,97.27,97.27,154561.0,83.3103,83.3445,83.2247,83.2247,154561.0
2019-02-04 11:10:00,97.27,97.37,97.27,97.37,116934.0,83.2247,83.3103,83.2247,83.3103,116934.0
2019-02-04 11:20:00,97.37,97.4,97.31,97.4,129018.0,83.3103,83.3359,83.2589,83.3359,129018.0
2019-02-04 11:30:00,97.4,97.52,97.33,97.45,233066.0,83.3359,83.4386,83.276,83.3787,233066.0
2019-02-04 11:40:00,97.48,97.53,97.38,97.51,255565.0,83.4044,83.4472,83.3188,83.43,255565.0
2019-02-04 11:50:00,97.52,97.61,97.48,97.61,232145.0,83.4386,83.5156,83.4044,83.5156,232145.0
2019-02-04 12:00:00,97.61,97.67,97.54,97.59,188211.0,83.5156,83.5669,83.4557,83.4985,188211.0
2019-02-04 12:10:00,97.59,97.7,97.56,97.63,208896.0,83.4985,83.5926,83.4728,83.5327,208896.0
2019-02-04 12:20:00,97.64,97.77,97.47,97.77,370665.0,83.5413,83.6525,83.3958,83.6525,370665.0
2019-02-04 12:30:00,97.76,97.92,97.72,97.89,198417.0,83.6439,83.7808,83.6097,83.7552,198417.0
2019-02-04 12:40:00,97.89,97.94,97.8,97.83,128673.0,83.7552,83.798,83.6782,83.7038,128673.0
2019-02-04 12:50:00,97.83,97.98,97.82,97.98,186888.0,83.7038,83.8322,83.6953,83.8322,186888.0
2019-02-04 13:00:00,97.98,98.0,97.96,97.99,169030.0,83.8322,83.8493,83.8151,83.8407,169030.0
2019-02-04 13:10:00,97.98,98.0,97.94,98.0,166549.0,83.8322,83.8493,83.798,83.8493,166549.0
2019-02-04 13:20:00,97.99,98.0,97.93,97.98,143054.0,83.8407,83.8493,83.7894,83.8322,143054.0
2019-02-04 13:30:00,97.98,97.99,97.94,97.98,92575.0,83.8322,83.8407,83.798,83.8322,92575.0
2019-02-04 13:40:00,97.98,97.99,97.93,97.98,94608.0,83.8322,83.8407,83.7894,83.8322,94608.0
2019-02-04 13:50:00,97.98,97.99,97.89,97.95,142908.0,83.8322,83.8407,83.7552,83.8065,142908.0
2019-02-04 14:00:00,97.95,98.0,97.88,97.97,171629.0,83.8065,83.8493,83.7466,83.8236,171629.0
2019-02-04 14:10:00,97.98,98.0,97.89,97.95,125311.0,83.8322,83.8493,83.7552,83.8065,125311.0
2019-02-04 14:20:00,97.95,97.99,97.91,97.98,95748.0,83.8065,83.8407,83.7723,83.8322,95748.0
2019-02-04 14:30:00,97.99,98.0,97.88,97.92,145187.0,83.8407,83.8493,83.7466,83.7808,145187.0
2019-02-04 14:40:00,97.93,97.99,97.92,97.98,153190.0,83.7894,83.8407,83.7808,83.8322,153190.0
2019-02-04 14:50:00,97.98,98.22,97.95,98.2,714999.0,83.8322,84.0375,83.8065,84.0204,714999.0
2019-02-04 15:00:00,98.2,98.22,97.91,97.92,297598.0,84.0204,84.0375,83.7723,83.7808,297598.0
2019-02-04 15:10:00,97.92,97.96,97.82,97.95,164661.0,83.7808,83.8151,83.6953,83.8065,164661.0
2019-02-04 15:20:00,97.94,98.0,97.9,97.92,160772.0,83.798,83.8493,83.7637,83.7808,160772.0
2019-02-04 15:30:00,97.92,97.94,97.84,97.91,237477.0,83.7808,83.798,83.7124,83.7723,237477.0
2019-02-04 15:40:00,97.91,98.0,97.87,97.9,203221.0,83.7723,83.8493,83.7381,83.7637,203221.0
2019-02-04 15:50:00,97.9,98.03,97.86,98.02,574887.0,83.7637,83.875,83.7295,83.8664,574887.0
2019-02-05 09:30:00,97.99,98.02,97.32,97.4,491409.0,83.8407,83.8664,83.2675,83.3359,491409.0
2019-02-05 09:40:00,97.39,97.61,97.21,97.41,307116.0,83.3274,83.5156,83.1734,83.3445,307116.0
2019-02-05 09:50:00,97.41,97.84,97.39,97.82,173780.0,83.3445,83.7124,83.3274,83.6953,173780.0
2019-02-05 10:00:00,97.82,97.85,97.55,97.55,229598.0,83.6953,83.7209,83.4643,83.4643,229598.0
2019-02-05 10:10:00,97.55,97.82,97.53,97.8,165859.0,83.4643,83.6953,83.4472,83.6782,165859.0
2019-02-05 10:20:00,97.79,97.86,97.73,97.85,121268.0,83.6696,83.7295,83.6183,83.7209,121268.0
2019-02-05 10:30:00,97.84,97.99,97.78,97.91,123853.0,83.7124,83.8407,83.6611,83.7723,123853.0
2019-02-05 10:40:00,97.91,97.92,97.8,97.86,189289.0,83.7723,83.7808,83.6782,83.7295,189289.0
2019-02-05 10:50:00,97.85,97.9,97.75,97.75,240093.0,83.7209,83.7637,83.6354,83.6354,240093.0
2019-02-05 11:00:00,97.76,97.88,97.66,97.79,223968.0,83.6439,83.7466,83.5584,83.6696,223968.0
2019-02-05 11:10:00,97.8,97.85,97.58,97.66,138298.0,83.6782,83.7209,83.4899,83.5584,138298.0
2019-02-05 11:20:00,97.65,97.88,97.65,97.86,161942.0,83.5498,83.7466,83.5498,83.7295,161942.0
2019-02-05 11:30:00,97.86,97.88,97.72,97.86,156034.0,83.7295,83.7466,83.6097,83.7295,156034.0
2019-02-05 11:40:00,97.87,97.98,97.84,97.86,182701.0,83.7381,83.8322,83.7124,83.7295,182701.0
2019-02-05 11:50:00,97.85,97.88,97.69,97.7,168715.0,83.7209,83.7466,83.584,83.5926,168715.0
2019-02-05 12:00:00,97.69,97.72,97.57,97.57,188171.0,83.584,83.6097,83.4814,83.4814,188171.0
2019-02-05 12:10:00,97.57,97.72,97.5,97.67,141123.0,83.4814,83.6097,83.4215,83.5669,141123.0
2019-02-05 12:20:00,97.68,97.7,97.5,97.52,137497.0,83.5755,83.5926,83.4215,83.4386,137497.0
2019-02-05 12:30:00,97.53,97.63,97.52,97.58,88459.0,83.4472,83.5327,83.4386,83.4899,88459.0
2019-02-05 12:40:00,97.59,97.59,97.44,97.47,100398.0,83.4985,83.4985,83.3701,83.3958,100398.0
2019-02-05 12:50:00,97.47,97.58,97.46,97.52,89794.0,83.3958,83.4899,83.3873,83.4386,89794.0
2019-02-05 13:00:00,97.52,97.55,97.36,97.39,89901.0,83.4386,83.4643,83.3017,83.3274,89901.0
2019-02-05 13:10:00,97.39,97.42,97.36,97.42,78403.0,83.3274,83.353,83.3017,83.353,78403.0
2019-02-05 13:20:00,97.42,97.49,97.4,97.45,89873.0,83.353,83.4129,83.3359,83.3787,89873.0
2019-02-05 13:30:00,97.44,97.51,97.36,97.51,108523.0,83.3701,83.43,83.3017,83.43,108523.0
2019-02-05 13:40:00,97.51,97.53,97.46,97.5,107507.0,83.43,83.4472,83.3873,83.4215,107507.0
2019-02-05 13:50:00,97.49,97.53,97.45,97.49,63114.0,83.4129,83.4472,83.3787,83.4129,63114.0
2019-02-05 14:00:00,97.5,97.72,97.5,97.69,114060.0,83.4215,83.6097,83.4215,83.584,114060.0
2019-02-05 14:10:00,97.7,97.75,97.67,97.73,78092.0,83.5926,83.6354,83.5669,83.6183,78092.0
2019-02-05 14:20:00,97.73,97.79,97.7,97.73,67850.0,83.6183,83.6696,83.5926,83.6183,67850.0
2019-02-05 14:30:00,97.73,97.77,97.69,97.7,86651.0,83.6183,83.6525,83.584,83.5926,86651.0
2019-02-05 14:40:00,97.69,97.87,97.65,97.84,108900.0,83.584,83.7381,83.5498,83.7124,108900.0
2019-02-05 14:50:00,97.84,97.92,97.83,97.91,174620.0,83.7124,83.7808,83.7038,83.7723,174620.0
2019-02-05 15:00:00,97.92,97.98,97.88,97.94,170413.0,83.7808,83.8322,83.7466,83.798,170413.0
2019-02-05 15:10:00,97.95,97.95,97.85,97.86,87802.0,83.8065,83.8065,83.7209,83.7295,87802.0
2019-02-05 15:20:00,97.86,97.9,97.79,97.83,96931.0,83.7295,83.7637,83.6696,83.7038,96931.0
2019-02-05 15:30:00,97.83,97.84,97.75,97.8,148098.0,83.7038,83.7124,83.6354,83.6782,148098.0
2019-02-05 15:40:00,97.79,97.82,97.53,97.53,246093.0,83.6696,83.6953,83.4472,83.4472,246093.0
2019-02-05 15:50:00,97.53,97.6,97.42,97.44,651943.0,83.4472,83.507,83.353,83.3701,651943.0
2019-02-06 09:30:00,97.25,97.82,97.12,97.62,378139.0,83.2076,83.6953,83.0964,83.5242,378139.0
2019-02-06 09:40:00,97.62,97.71,97.52,97.62,197920.0,83.5242,83.6012,83.4386,83.5242,197920.0
2019-02-06 09:50:00,97.62,97.82,97.61,97.73,161006.0,83.5242,83.6953,83.5156,83.6183,161006.0
2019-02-06 10:00:00,97.73,97.97,97.7,97.95,141641.0,83.6183,83.8236,83.5926,83.8065,141641.0
2019-02-06 10:10:00,97.95,98.07,97.79,98.04,392624.0,83.8065,83.9092,83.6696,83.8835,392624.0
2019-02-06 10:20:00,98.04,98.32,98.04,98.09,327330.0,83.8835,84.1231,83.8835,83.9263,327330.0
2019-02-06 10:30:00,98.09,98.1,97.84,97.89,151946.0,83.9263,83.9348,83.7124,83.7552,151946.0
2019-02-06 10:40:00,97.89,97.97,97.86,97.9,168436.0,83.7552,83.8236,83.7295,83.7637,168436.0
2019-02-06 10:50:00,97.91,98.0,97.84,97.93,81329.0,83.7723,83.8493,83.7124,83.7894,81329.0
2019-02-06 11:00:00,97.93,97.95,97.77,97.78,98833.0,83.7894,83.8065,83.6525,83.6611,98833.0
2019-02-06 11:10:00,97.77,97.96,97.75,97.95,120576.0,83.6525,83.8151,83.6354,83.8065,120576.0
2019-02-06 11:20:00,97.94,97.98,97.73,97.91,163325.0,83.798,83.8322,83.6183,83.7723,163325.0
2019-02-06 11:30:00,97.9,97.98,97.89,97.91,166242.0,83.7637,83.8322,83.7552,83.7723,166242.0
2019-02-06 11:40:00,97.91,97.95,97.86,97.94,103342.0,83.7723,83.8065,83.7295,83.798,103342.0
2019-02-06 11:50:00,97.94,98.03,97.9,97.94,152118.0,83.798,83.875,83.7637,83.798,152118.0
2019-02-06 12:00:00,97.93,98.14,97.93,98.11,167382.0,83.7894,83.9691,83.7894,83.9434,167382.0
2019-02-06 12:10:00,98.1,98.15,98.06,98.11,125813.0,83.9348,83.9776,83.9006,83.9434,125813.0
2019-02-06 12:20:00,98.1,98.14,98.03,98.05,105770.0,83.9348,83.9691,83.875,83.8921,105770.0
2019-02-06 12:30:00,98.04,98.07,97.99,98.03,100508.0,83.8835,83.9092,83.8407,83.875,100508.0
2019-02-06 12:40:00,98.03,98.09,97.93,97.97,89677.0,83.875,83.9263,83.7894,83.8236,89677.0
2019-02-06 12:50:00,97.97,97.99,97.86,97.97,78454.0,83.8236,83.8407,83.7295,83.8236,78454.0
2019-02-06 13:00:00,97.97,98.03,97.95,97.98,94933.0,83.8236,83.875,83.8065,83.8322,94933.0
2019-02-06 13:10:00,97.99,98.0,97.91,97.97,93067.0,83.8407,83.8493,83.7723,83.8236,93067.0
2019-02-06 13:20:00,97.96,97.97,97.89,97.91,61249.0,83.8151,83.8236,83.7552,83.7723,61249.0
2019-02-06 13:30:00,97.9,97.92,97.86,97.88,195425.0,83.7637,83.7808,83.7295,83.7466,195425.0
2019-02-06 13:40:00,97.87,97.93,97.83,97.86,74724.0,83.7381,83.7894,83.7038,83.7295,74724.0
2019-02-06 13:50:00,97.86,97.93,97.85,97.85,88348.0,83.7295,83.7894,83.7209,83.7209,88348.0
2019-02-06 14:00:00,97.85,97.86,97.7,97.71,153160.0,83.7209,83.7295,83.5926,83.6012,153160.0
2019-02-06 14:10:00,97.71,97.76,97.69,97.73,125383.0,83.6012,83.6439,83.584,83.6183,125383.0
2019-02-06 14:20:00,97.73,97.8,97.73,97.74,137198.0,83.6183,83.6782,83.6183,83.6268,137198.0
2019-02-06 14:30:00,97.74,97.77,97.71,97.71,106931.0,83.6268,83.6525,83.6012,83.6012,106931.0
2019-02-06 14:40:00,97.71,97.81,97.67,97.78,99453.0,83.6012,83.6867,83.5669,83.6611,99453.0
2019-02-06 14:50:00,97.78,97.84,97.77,97.8,110048.0,83.6611,83.7124,83.6525,83.6782,110048.0
2019-02-06 15:00:00,97.79,97.85,97.77,97.81,138118.0,83.6696,83.7209,83.6525,83.6867,138118.0
2019-02-06 15:10:00,97.81,97.86,97.78,97.85,119682.0,83.6867,83.7295,83.6611,83.7209,119682.0
2019-02-06 15:20:00,97.84,97.86,97.74,97.79,127653.0,83.7124,83.7295,83.6268,83.6696,127653.0
2019-02-06 15:30:00,97.79,97.81,97.69,97.79,212915.0,83.6696,83.6867,83.584,83.6696,212915.0
2019-02-06 15:40:00,97.79,97.98,97.74,97.98,213088.0,83.6696,83.8322,83.6268,83.8322,213088.0
2019-02-06 15:50:00,97.98,98.04,97.84,97.92,557624.0,83.8322,83.8835,83.7124,83.7808,557624.0
2019-02-07 09:30:00,97.52,97.6,97.14,97.31,401261.0,83.4386,83.507,83.1135,83.2589,401261.0
2019-02-07 09:40:00,97.31,97.37,97.06,97.12,177052.0,83.2589,83.3103,83.045,83.0964,177052.0
2019-02-07 09:50:00,97.12,97.21,96.84,96.9,286455.0,83.0964,83.1734,82.8568,82.9081,286455.0
2019-02-07 10:00:00,96.95,97.2,96.94,97.08,202171.0,82.9509,83.1648,82.9423,83.0621,202171.0
2019-02-07 10:10:00,97.07,97.26,97.05,97.25,108961.0,83.0536,83.2161,83.0365,83.2076,108961.0
2019-02-07 10:20:00,97.26,97.32,97.07,97.07,241096.0,83.2161,83.2675,83.0536,83.0536,241096.0
2019-02-07 10:30:00,97.07,97.08,96.67,96.83,300186.0,83.0536,83.0621,82.7113,82.8482,300186.0
2019-02-07 10:40:00,96.83,96.94,96.71,96.72,121280.0,82.8482,82.9423,82.7456,82.7541,121280.0
2019-02-07 10:50:00,96.72,96.89,96.52,96.85,224546.0,82.7541,82.8996,82.583,82.8653,224546.0
2019-02-07 11:00:00,96.84,96.95,96.79,96.8,128216.0,82.8568,82.9509,82.814,82.8226,128216.0
2019-02-07 11:10:00,96.79,96.81,96.61,96.68,141087.0,82.814,82.8311,82.66,82.7199,141087.0
2019-02-07 11:20:00,96.67,96.67,96.48,96.55,189158.0,82.7113,82.7113,82.5488,82.6087,189158.0
2019-02-07 11:30:00,96.54,96.63,96.45,96.61,239920.0,82.6001,82.6771,82.5231,82.66,239920.0
2019-02-07 11:40:00,96.61,96.7,96.51,96.52,135015.0,82.66,82.737,82.5744,82.583,135015.0
2019-02-07 11:50:00,96.52,96.58,96.37,96.38,118850.0,82.583,82.6343,82.4547,82.4632,118850.0
2019-02-07 12:00:00,96.37,96.59,96.34,96.56,152789.0,82.4547,82.6429,82.429,82.6172,152789.0
2019-02-07 12:10:00,96.56,96.64,96.51,96.63,95638.0,82.6172,82.6857,82.5744,82.6771,95638.0
2019-02-07 12:20:00,96.63,96.71,96.56,96.59,88390.0,82.6771,82.7456,82.6172,82.6429,88390.0
2019-02-07 12:30:00,96.58,96.66,96.55,96.62,53548.0,82.6343,82.7028,82.6087,82.6686,53548.0
2019-02-07 12:40:00,96.62,96.62,96.52,96.57,107771.0,82.6686,82.6686,82.583,82.6258,107771.0
2019-02-07 12:50:00,96.57,96.59,96.46,96.54,82722.0,82.6258,82.6429,82.5317,82.6001,82722.0
2019-02-07 13:00:00,96.54,96.78,96.54,96.74,92683.0,82.6001,82.8054,82.6001,82.7712,92683.0
2019-02-07 13:10:00,96.73,96.77,96.65,96.68,104409.0,82.7627,82.7969,82.6942,82.7199,104409.0
2019-02-07 13:20:00,96.68,96.86,96.64,96.85,142613.0,82.7199,82.8739,82.6857,82.8653,142613.0
2019-02-07 13:30:00,96.86,96.94,96.77,96.91,199884.0,82.8739,82.9423,82.7969,82.9167,199884.0
2019-02-07 13:40:00,96.92,96.95,96.83,96.86,111996.0,82.9252,82.9509,82.8482,82.8739,111996.0
2019-02-07 13:50:00,96.87,96.93,96.81,96.84,98292.0,82.8825,82.9338,82.8311,82.8568,98292.0
2019-02-07 14:00:00,96.84,96.85,96.74,96.82,78710.0,82.8568,82.8653,82.7712,82.8397,78710.0
2019-02-07 14:10:00,96.83,96.86,96.75,96.8,110261.0,82.8482,82.8739,82.7798,82.8226,110261.0
2019-02-07 14:20:00,96.8,97.05,96.78,97.05,105202.0,82.8226,83.0365,82.8054,83.0365,105202.0
2019-02-07 14:30:00,97.04,97.06,96.95,96.99,85946.0,83.0279,83.045,82.9509,82.9851,85946.0
2019-02-07 14:40:00,96.98,96.99,96.83,96.86,89630.0,82.9766,82.9851,82.8482,82.8739,89630.0
2019-02-07 14:50:00,96.86,96.97,96.83,96.91,91362.0,82.8739,82.968,82.8482,82.9167,91362.0
2019-02-07 15:00:00,96.91,96.95,96.76,96.84,106131.0,82.9167,82.9509,82.7883,82.8568,106131.0
2019-02-07 15:10:00,96.83,96.87,96.79,96.83,98299.0,82.8482,82.8825,82.814,82.8482,98299.0
2019-02-07 15:20:00,96.83,96.98,96.83,96.95,122775.0,82.8482,82.9766,82.8482,82.9509,122775.0
2019-02-07 15:30:00,96.94,96.99,96.79,96.94,165376.0,82.9423,82.9851,82.814,82.9423,165376.0
2019-02-07 15:40:00,96.94,97.13,96.93,97.05,215376.0,82.9423,83.1049,82.9338,83.0365,215376.0
2019-02-07 15:50:00,97.05,97.17,96.9,97.12,636118.0,83.0365,83.1391,82.9081,83.0964,636118.0
2019-02-08 09:30:00,97.01,97.08,96.7,96.93,330034.0,83.0022,83.0621,82.737,82.9338,330034.0
2019-02-08 09:40:00,96.94,97.13,96.9,96.96,175116.0,82.9423,83.1049,82.9081,82.9595,175116.0
2019-02-08 09:50:00,96.97,97.0,96.83,96.86,132123.0,82.968,82.9937,82.8482,82.8739,132123.0
2019-02-08 10:00:00,96.86,96.88,96.73,96.77,142373.0,82.8739,82.891,82.7627,82.7969,142373.0
2019-02-08 10:10:00,96.76,96.9,96.74,96.88,185957.0,82.7883,82.9081,82.7712,82.891,185957.0
2019-02-08 10:20:00,96.87,97.15,96.86,97.05,136839.0,82.8825,83.122,82.8739,83.0365,136839.0
2019-02-08 10:30:00,97.05,97.08,96.88,96.94,138333.0,83.0365,83.0621,82.891,82.9423,138333.0
2019-02-08 10:40:00,96.94,97.02,96.91,96.99,112908.0,82.9423,83.0108,82.9167,82.9851,112908.0
2019-02-08 10:50:00,97.0,97.02,96.94,96.97,105200.0,82.9937,83.0108,82.9423,82.968,105200.0
2019-02-08 11:00:00,96.96,96.97,96.79,96.83,125095.0,82.9595,82.968,82.814,82.8482,125095.0
2019-02-08 11:10:00,96.82,96.99,96.8,96.93,134458.0,82.8397,82.9851,82.8226,82.9338,134458.0
2019-02-08 11:20:00,96.92,97.18,96.87,97.17,116550.0,82.9252,83.1477,82.8825,83.1391,116550.0
2019-02-08 11:30:00,97.16,97.29,97.15,97.28,102673.0,83.1306,83.2418,83.122,83.2333,102673.0
2019-02-08 11:40:00,97.28,97.36,97.23,97.26,126656.0,83.2333,83.3017,83.1905,83.2161,126656.0
2019-02-08 11:50:00,97.26,97.31,97.23,97.28,103006.0,83.2161,83.2589,83.1905,83.2333,103006.0
2019-02-08 12:00:00,97.29,97.33,97.19,97.28,148513.0,83.2418,83.276,83.1562,83.2333,148513.0
2019-02-08 12:10:00,97.27,97.38,97.24,97.35,131160.0,83.2247,83.3188,83.199,83.2931,131160.0
2019-02-08 12:20:00,97.36,97.41,97.28,97.29,91946.0,83.3017,83.3445,83.2333,83.2418,91946.0
2019-02-08 12:30:00,97.3,97.41,97.29,97.39,113893.0,83.2504,83.3445,83.2418,83.3274,113893.0
2019-02-08 12:40:00,97.39,97.42,97.33,97.34,116312.0,83.3274,83.353,83.276,83.2846,116312.0
2019-02-08 12:50:00,97.34,97.43,97.33,97.37,90092.0,83.2846,83.3616,83.276,83.3103,90092.0
2019-02-08 13:00:00,97.36,97.51,97.36,97.45,143542.0,83.3017,83.43,83.3017,83.3787,143542.0
2019-02-08 13:10:00,97.45,97.47,97.23,97.28,79433.0,83.3787,83.3958,83.1905,83.2333,79433.0
2019-02-08 13:20:00,97.28,97.36,97.25,97.31,97361.0,83.2333,83.3017,83.2076,83.2589,97361.0
2019-02-08 13:30:00,97.3,97.38,97.3,97.33,70008.0,83.2504,83.3188,83.2504,83.276,70008.0
2019-02-08 13:40:00,97.33,97.36,97.29,97.33,75087.0,83.276,83.3017,83.2418,83.276,75087.0
2019-02-08 13:50:00,97.33,97.36,97.3,97.33,78568.0,83.276,83.3017,83.2504,83.276,78568.0
2019-02-08 14:00:00,97.33,97.37,97.25,97.28,92772.0,83.276,83.3103,83.2076,83.2333,92772.0
2019-02-08 14:10:00,97.28,97.28,97.17,97.19,125344.0,83.2333,83.2333,83.1391,83.1562,125344.0
2019-02-08 14:20:00,97.2,97.29,97.19,97.28,80981.0,83.1648,83.2418,83.1562,83.2333,80981.0
2019-02-08 14:30:00,97.27,97.35,97.25,97.33,96082.0,83.2247,83.2931,83.2076,83.276,96082.0
2019-02-08 14:40:00,97.33,97.4,97.32,97.39,108213.0,83.276,83.3359,83.2675,83.3274,108213.0
2019-02-08 14:50:00,97.39,97.43,97.33,97.36,118800.0,83.3274,83.3616,83.276,83.3017,118800.0
2019-02-08 15:00:00,97.36,97.41,97.33,97.39,170580.0,83.3017,83.3445,83.276,83.3274,170580.0
2019-02-08 15:10:00,97.4,97.44,97.37,97.4,138426.0,83.3359,83.3701,83.3103,83.3359,138426.0
2019-02-08 15:20:00,97.4,97.44,97.37,97.39,148262.0,83.3359,83.3701,83.3103,83.3274,148262.0
2019-02-08 15:30:00,97.39,97.43,97.28,97.41,198693.0,83.3274,83.3616,83.2333,83.3445,198693.0
2019-02-08 15:40:00,97.41,97.43,97.33,97.39,228478.0,83.3445,83.3616,83.276,83.3274,228478.0
2019-02-08 15:50:00,97.39,97.72,97.37,97.7,596717.0,83.3274,83.6097,83.3103,83.5926,596717.0
2019-02-11 09:30:00,97.44,98.21,97.43,98.09,463497.0,83.3701,84.029,83.3616,83.9263,463497.0
2019-02-11 09:40:00,98.09,98.15,97.9,97.98,145228.0,83.9263,83.9776,83.7637,83.8322,145228.0
2019-02-11 09:50:00,98.0,98.06,97.84,97.93,103897.0,83.8493,83.9006,83.7124,83.7894,103897.0
2019-02-11 10:00:00,97.92,97.92,97.76,97.84,159230.0,83.7808,83.7808,83.6439,83.7124,159230.0
2019-02-11 10:10:00,97.84,97.92,97.72,97.89,188682.0,83.7124,83.7808,83.6097,83.7552,188682.0
2019-02-11 10:20:00,97.9,97.9,97.75,97.83,125254.0,83.7637,83.7637,83.6354,83.7038,125254.0
2019-02-11 10:30:00,97.83,97.99,97.75,97.98,186128.0,83.7038,83.8407,83.6354,83.8322,186128.0
2019-02-11 10:40:00,97.97,98.04,97.94,97.99,172198.0,83.8236,83.8835,83.798,83.8407,172198.0
2019-02-11 10:50:00,97.98,98.01,97.93,97.98,142715.0,83.8322,83.8578,83.7894,83.8322,142715.0
2019-02-11 11:00:00,97.98,98.02,97.94,97.97,125871.0,83.8322,83.8664,83.798,83.8236,125871.0
2019-02-11 11:10:00,97.96,98.02,97.93,98.0,146368.0,83.8151,83.8664,83.7894,83.8493,146368.0
2019-02-11 11:20:00,97.99,98.03,97.94,97.98,140637.0,83.8407,83.875,83.798,83.8322,140637.0
2019-02-11 11:30:00,97.98,97.99,97.87,97.91,152738.0,83.8322,83.8407,83.7381,83.7723,152738.0
2019-02-11 11:40:00,97.9,97.99,97.87,97.94,249079.0,83.7637,83.8407,83.7381,83.798,249079.0
2019-02-11 11:50:00,97.94,97.98,97.88,97.9,125207.0,83.798,83.8322,83.7466,83.7637,125207.0
2019-02-11 12:00:00,97.9,98.04,97.88,98.02,142062.0,83.7637,83.8835,83.7466,83.8664,142062.0
2019-02-11 12:10:00,98.02,98.05,98.0,98.0,127716.0,83.8664,83.8921,83.8493,83.8493,127716.0
2019-02-11 12:20:00,98.0,98.06,97.99,98.01,123130.0,83.8493,83.9006,83.8407,83.8578,123130.0
2019-02-11 12:30:00,98.0,98.07,97.99,98.05,64104.0,83.8493,83.9092,83.8407,83.8921,64104.0
2019-02-11 12:40:00,98.05,98.1,98.04,98.06,109620.0,83.8921,83.9348,83.8835,83.9006,109620.0
2019-02-11 12:50:00,98.05,98.16,98.05,98.15,83911.0,83.8921,83.9862,83.8921,83.9776,83911.0
2019-02-11 13:00:00,98.16,98.18,98.08,98.11,80193.0,83.9862,84.0033,83.9177,83.9434,80193.0
2019-02-11 13:10:00,98.11,98.15,98.07,98.1,130941.0,83.9434,83.9776,83.9092,83.9348,130941.0
2019-02-11 13:20:00,98.11,98.13,98.05,98.09,97641.0,83.9434,83.9605,83.8921,83.9263,97641.0
2019-02-11 13:30:00,98.08,98.13,98.07,98.13,96818.0,83.9177,83.9605,83.9092,83.9605,96818.0
2019-02-11 13:40:00,98.14,98.14,98.05,98.1,119400.0,83.9691,83.9691,83.8921,83.9348,119400.0
2019-02-11 13:50:00,98.1,98.13,98.07,98.11,109084.0,83.9348,83.9605,83.9092,83.9434,109084.0
2019-02-11 14:00:00,98.11,98.14,98.05,98.08,160797.0,83.9434,83.9691,83.8921,83.9177,160797.0
2019-02-11 14:10:00,98.08,98.1,98.03,98.08,93162.0,83.9177,83.9348,83.875,83.9177,93162.0
2019-02-11 14:20:00,98.08,98.14,98.06,98.11,119267.0,83.9177,83.9691,83.9006,83.9434,119267.0
2019-02-11 14:30:00,98.11,98.15,98.07,98.09,86107.0,83.9434,83.9776,83.9092,83.9263,86107.0
2019-02-11 14:40:00,98.1,98.17,98.07,98.08,94394.0,83.9348,83.9947,83.9092,83.9177,94394.0
2019-02-11 14:50:00,98.08,98.15,98.08,98.14,117311.0,83.9177,83.9776,83.9177,83.9691,117311.0
2019-02-11 15:00:00,98.13,98.18,98.06,98.13,143137.0,83.9605,84.0033,83.9006,83.9605,143137.0
2019-02-11 15:10:00,98.14,98.24,98.12,98.18,174786.0,83.9691,84.0546,83.952,84.0033,174786.0
2019-02-11 15:20:00,98.18,98.37,98.17,98.36,189670.0,84.0033,84.1659,83.9947,84.1573,189670.0
2019-02-11 15:30:00,98.36,98.37,98.23,98.26,161699.0,84.1573,84.1659,84.0461,84.0717,161699.0
2019-02-11 15:40:00,98.26,98.26,98.12,98.19,209701.0,84.0717,84.0717,83.952,84.0119,209701.0
2019-02-11 15:50:00,98.18,98.39,98.18,98.25,535771.0,84.0033,84.183,84.0033,84.0632,535771.0
2019-02-12 09:30:00,98.38,98.65,98.27,98.43,662870.0,84.1744,84.4054,84.0803,84.2172,662870.0
2019-02-12 09:40:00,98.44,98.45,98.18,98.36,154131.0,84.2258,84.2343,84.0033,84.1573,154131.0
2019-02-12 09:50:00,98.37,98.48,98.29,98.3,92041.0,84.1659,84.26,84.0974,84.106,92041.0
2019-02-12 10:00:00,98.3,98.34,98.06,98.07,111667.0,84.106,84.1402,83.9006,83.9092,111667.0
2019-02-12 10:10:00,98.08,98.19,97.98,98.1,281228.0,83.9177,84.0119,83.8322,83.9348,281228.0
2019-02-12 10:20:00,98.1,98.31,98.05,98.18,134093.0,83.9348,84.1145,83.8921,84.0033,134093.0
2019-02-12 10:30:00,98.16,98.18,98.06,98.09,124250.0,83.9862,84.0033,83.9006,83.9263,124250.0
2019-02-12 10:40:00,98.09,98.18,98.08,98.12,157208.0,83.9263,84.0033,83.9177,83.952,157208.0
2019-02-12 10:50:00,98.12,98.2,98.1,98.19,148866.0,83.952,84.0204,83.9348,84.0119,148866.0
2019-02-12 11:00:00,98.2,98.29,98.17,98.27,153129.0,84.0204,84.0974,83.9947,84.0803,153129.0
2019-02-12 11:10:00,98.27,98.47,98.21,98.45,189522.0,84.0803,84.2514,84.029,84.2343,189522.0
2019-02-12 11:20:00,98.44,98.57,98.42,98.55,129034.0,84.2258,84.337,84.2086,84.3199,129034.0
2019-02-12 11:30:00,98.56,98.58,98.46,98.52,112051.0,84.3284,84.3455,84.2429,84.2942,112051.0
2019-02-12 11:40:00,98.51,98.52,98.43,98.45,146949.0,84.2856,84.2942,84.2172,84.2343,146949.0
2019-02-12 11:50:00,98.45,98.59,98.45,98.58,113291.0,84.2343,84.3541,84.2343,84.3455,113291.0
2019-02-12 12:00:00,98.59,98.64,98.52,98.63,167696.0,84.3541,84.3969,84.2942,84.3883,167696.0
2019-02-12 12:10:00,98.62,98.64,98.58,98.61,200317.0,84.3798,84.3969,84.3455,84.3712,200317.0
2019-02-12 12:20:00,98.61,98.72,98.6,98.7,190521.0,84.3712,84.4653,84.3627,84.4482,190521.0
2019-02-12 12:30:00,98.7,98.82,98.66,98.81,178925.0,84.4482,84.5509,84.414,84.5423,178925.0
2019-02-12 12:40:00,98.81,98.84,98.81,98.82,138399.0,84.5423,84.568,84.5423,84.5509,138399.0
2019-02-12 12:50:00,98.82,98.93,98.82,98.92,245665.0,84.5509,84.645,84.5509,84.6364,245665.0
2019-02-12 13:00:00,98.92,98.99,98.9,98.97,180111.0,84.6364,84.6963,84.6193,84.6792,180111.0
2019-02-12 13:10:00,98.97,99.06,98.9,98.9,500653.0,84.6792,84.7562,84.6193,84.6193,500653.0
2019-02-12 13:20:00,98.91,99.11,98.88,99.1,112373.0,84.6279,84.799,84.6022,84.7905,112373.0
2019-02-12 13:30:00,99.11,99.19,99.06,99.14,116706.0,84.799,84.8675,84.7562,84.8247,116706.0
2019-02-12 13:40:00,99.14,99.22,99.11,99.21,103693.0,84.8247,84.8931,84.799,84.8846,103693.0
2019-02-12 13:50:00,99.2,99.34,99.2,99.29,137080.0,84.876,84.9958,84.876,84.953,137080.0
2019-02-12 14:00:00,99.28,99.3,99.26,99.28,226864.0,84.9445,84.9616,84.9273,84.9445,226864.0
2019-02-12 14:10:00,99.28,99.3,99.25,99.27,173401.0,84.9445,84.9616,84.9188,84.9359,173401.0
2019-02-12 14:20:00,99.28,99.31,99.25,99.29,175153.0,84.9445,84.9701,84.9188,84.953,175153.0
2019-02-12 14:30:00,99.29,99.29,99.24,99.28,171156.0,84.953,84.953,84.9102,84.9445,171156.0
2019-02-12 14:40:00,99.29,99.29,99.21,99.22,149718.0,84.953,84.953,84.8846,84.8931,149718.0
2019-02-12 14:50:00,99.21,99.3,99.21,99.27,125286.0,84.8846,84.9616,84.8846,84.9359,125286.0
2019-02-12 15:00:00,99.27,99.29,99.12,99.13,200457.0,84.9359,84.953,84.8076,84.8161,200457.0
2019-02-12 15:10:00,99.13,99.14,99.06,99.12,171533.0,84.8161,84.8247,84.7562,84.8076,171533.0
2019-02-12 15:20:00,99.12,99.24,99.11,99.23,203206.0,84.8076,84.9102,84.799,84.9017,203206.0
2019-02-12 15:30:00,99.23,99.24,98.97,99.0,336851.0,84.9017,84.9102,84.6792,84.7049,336851.0
2019-02-12 15:40:00,99.0,99.09,98.94,99.08,340641.0,84.7049,84.7819,84.6536,84.7733,340641.0
2019-02-12 15:50:00,99.08,99.32,99.05,99.25,949762.0,84.7733,84.9787,84.7477,84.9188,949762.0
2019-02-13 09:30:00,99.3,99.7,99.03,99.62,528635.0,84.9616,85.3038,84.7306,85.2354,528635.0
2019-02-13 09:40:00,99.61,99.7,99.31,99.39,291371.0,85.2268,85.3038,84.9701,85.0386,291371.0
2019-02-13 09:50:00,99.37,99.46,99.28,99.34,288835.0,85.0215,85.0985,84.9445,84.9958,288835.0
2019-02-13 10:00:00,99.33,99.46,99.32,99.45,299765.0,84.9872,85.0985,84.9787,85.0899,299765.0
2019-02-13 10:10:00,99.45,99.54,99.32,99.37,255109.0,85.0899,85.1669,84.9787,85.0215,255109.0
2019-02-13 10:20:00,99.37,99.37,99.17,99.29,217820.0,85.0215,85.0215,84.8503,84.953,217820.0
2019-02-13 10:30:00,99.29,99.36,99.23,99.26,336804.0,84.953,85.0129,84.9017,84.9273,336804.0
2019-02-13 10:40:00,99.27,99.28,99.17,99.26,232486.0,84.9359,84.9445,84.8503,84.9273,232486.0
2019-02-13 10:50:00,99.26,99.36,99.25,99.28,242691.0,84.9273,85.0129,84.9188,84.9445,242691.0
2019-02-13 11:00:00,99.29,99.32,99.21,99.31,276735.0,84.953,84.9787,84.8846,84.9701,276735.0
2019-02-13 11:10:00,99.31,99.31,99.18,99.27,223833.0,84.9701,84.9701,84.8589,84.9359,223833.0
2019-02-13 11:20:00,99.27,99.33,99.25,99.31,164950.0,84.9359,84.9872,84.9188,84.9701,164950.0
2019-02-13 11:30:00,99.31,99.31,99.19,99.28,351935.0,84.9701,84.9701,84.8675,84.9445,351935.0
2019-02-13 11:40:00,99.29,99.29,99.18,99.21,138195.0,84.953,84.953,84.8589,84.8846,138195.0
2019-02-13 11:50:00,99.21,99.22,99.11,99.15,114830.0,84.8846,84.8931,84.799,84.8332,114830.0
2019-02-13 12:00:00,99.15,99.15,99.01,99.07,195763.0,84.8332,84.8332,84.7134,84.7648,195763.0
2019-02-13 12:10:00,99.07,99.16,99.06,99.13,106385.0,84.7648,84.8418,84.7562,84.8161,106385.0
2019-02-13 12:20:00,99.13,99.16,99.1,99.13,86319.0,84.8161,84.8418,84.7905,84.8161,86319.0
2019-02-13 12:30:00,99.14,99.18,99.06,99.13,100479.0,84.8247,84.8589,84.7562,84.8161,100479.0
2019-02-13 12:40:00,99.13,99.14,99.07,99.07,139235.0,84.8161,84.8247,84.7648,84.7648,139235.0
2019-02-13 12:50:00,99.07,99.17,99.06,99.17,95355.0,84.7648,84.8503,84.7562,84.8503,95355.0
2019-02-13 13:00:00,99.16,99.26,99.16,99.26,115319.0,84.8418,84.9273,84.8418,84.9273,115319.0
2019-02-13 13:10:00,99.26,99.29,99.21,99.22,93768.0,84.9273,84.953,84.8846,84.8931,93768.0
2019-02-13 13:20:00,99.22,99.3,99.21,99.26,127370.0,84.8931,84.9616,84.8846,84.9273,127370.0
2019-02-13 13:30:00,99.27,99.32,99.11,99.14,105561.0,84.9359,84.9787,84.799,84.8247,105561.0
2019-02-13 13:40:00,99.14,99.23,99.14,99.19,61990.0,84.8247,84.9017,84.8247,84.8675,61990.0
2019-02-13 13:50:00,99.2,99.24,99.19,99.24,67322.0,84.876,84.9102,84.8675,84.9102,67322.0
2019-02-13 14:00:00,99.25,99.29,99.22,99.27,87767.0,84.9188,84.953,84.8931,84.9359,87767.0
2019-02-13 14:10:00,99.27,99.3,99.23,99.25,113931.0,84.9359,84.9616,84.9017,84.9188,113931.0
2019-02-13 14:20:00,99.25,99.27,99.19,99.22,152110.0,84.9188,84.9359,84.8675,84.8931,152110.0
2019-02-13 14:30:00,99.22,99.26,99.21,99.23,84313.0,84.8931,84.9273,84.8846,84.9017,84313.0
2019-02-13 14:40:00,99.24,99.29,99.2,99.2,110278.0,84.9102,84.953,84.876,84.876,110278.0
2019-02-13 14:50:00,99.2,99.28,99.2,99.23,163800.0,84.876,84.9445,84.876,84.9017,163800.0
2019-02-13 15:00:00,99.23,99.27,99.18,99.18,149103.0,84.9017,84.9359,84.8589,84.8589,149103.0
2019-02-13 15:10:00,99.17,99.24,99.17,99.18,170912.0,84.8503,84.9102,84.8503,84.8589,170912.0
2019-02-13 15:20:00,99.18,99.23,99.18,99.2,158873.0,84.8589,84.9017,84.8589,84.876,158873.0
2019-02-13 15:30:00,99.21,99.28,99.03,99.04,509365.0,84.8846,84.9445,84.7306,84.7391,509365.0
2019-02-13 15:40:00,99.04,99.24,99.03,99.08,347028.0,84.7391,84.9102,84.7306,84.7733,347028.0
2019-02-13 15:50:00,99.09,99.28,99.02,99.24,815741.0,84.7819,84.9445,84.722,84.9102,815741.0
2019-02-14 09:30:00,98.7,98.82,98.08,98.78,367293.0,84.4482,84.5509,83.9177,84.5167,367293.0
2019-02-14 09:40:00,98.77,98.81,98.47,98.64,195603.0,84.5081,84.5423,84.2514,84.3969,195603.0
2019-02-14 09:50:00,98.65,98.75,98.44,98.5,155360.0,84.4054,84.491,84.2258,84.2771,155360.0
2019-02-14 10:00:00,98.49,98.54,98.34,98.48,155936.0,84.2685,84.3113,84.1402,84.26,155936.0
2019-02-14 10:10:00,98.49,98.6,98.42,98.6,130048.0,84.2685,84.3627,84.2086,84.3627,130048.0
2019-02-14 10:20:00,98.59,98.59,98.37,98.45,119588.0,84.3541,84.3541,84.1659,84.2343,119588.0
2019-02-14 10:30:00,98.45,98.54,98.07,98.24,222015.0,84.2343,84.3113,83.9092,84.0546,222015.0
2019-02-14 10:40:00,98.24,98.37,98.2,98.23,171850.0,84.0546,84.1659,84.0204,84.0461,171850.0
2019-02-14 10:50:00,98.24,98.25,98.07,98.14,154679.0,84.0546,84.0632,83.9092,83.9691,154679.0
2019-02-14 11:00:00,98.14,98.16,97.94,98.05,138546.0,83.9691,83.9862,83.798,83.8921,138546.0
2019-02-14 11:10:00,98.05,98.13,97.97,98.03,100397.0,83.8921,83.9605,83.8236,83.875,100397.0
2019-02-14 11:20:00,98.02,98.1,97.95,97.95,139663.0,83.8664,83.9348,83.8065,83.8065,139663.0
2019-02-14 11:30:00,97.95,98.09,97.84,98.07,145930.0,83.8065,83.9263,83.7124,83.9092,145930.0
2019-02-14 11:40:00,98.07,98.12,98.0,98.12,328097.0,83.9092,83.952,83.8493,83.952,328097.0
2019-02-14 11:50:00,98.11,98.22,98.11,98.14,64592.0,83.9434,84.0375,83.9434,83.9691,64592.0
2019-02-14 12:00:00,98.14,98.24,98.07,98.18,84229.0,83.9691,84.0546,83.9092,84.0033,84229.0
2019-02-14 12:10:00,98.18,98.36,98.18,98.35,93358.0,84.0033,84.1573,84.0033,84.1487,93358.0
2019-02-14 12:20:00,98.35,98.49,98.33,98.47,98170.0,84.1487,84.2685,84.1316,84.2514,98170.0
2019-02-14 12:30:00,98.47,98.65,98.46,98.48,235562.0,84.2514,84.4054,84.2429,84.26,235562.0
2019-02-14 12:40:00,98.48,98.56,98.46,98.53,60833.0,84.26,84.3284,84.2429,84.3028,60833.0
2019-02-14 12:50:00,98.53,98.54,98.46,98.48,53597.0,84.3028,84.3113,84.2429,84.26,53597.0
2019-02-14 13:00:00,98.48,98.53,98.44,98.47,65848.0,84.26,84.3028,84.2258,84.2514,65848.0
2019-02-14 13:10:00,98.46,98.49,98.42,98.48,80556.0,84.2429,84.2685,84.2086,84.26,80556.0
2019-02-14 13:20:00,98.48,98.48,98.38,98.47,110200.0,84.26,84.26,84.1744,84.2514,110200.0
2019-02-14 13:30:00,98.47,98.62,98.44,98.61,191102.0,84.2514,84.3798,84.2258,84.3712,191102.0
2019-02-14 13:40:00,98.61,98.7,98.6,98.63,76500.0,84.3712,84.4482,84.3627,84.3883,76500.0
2019-02-14 13:50:00,98.63,98.65,98.52,98.58,86872.0,84.3883,84.4054,84.2942,84.3455,86872.0
2019-02-14 14:00:00,98.58,98.69,98.57,98.67,110880.0,84.3455,84.4397,84.337,84.4225,110880.0
2019-02-14 14:10:00,98.68,98.7,98.61,98.62,68617.0,84.4311,84.4482,84.3712,84.3798,68617.0
2019-02-14 14:20:00,98.61,98.63,98.55,98.61,86983.0,84.3712,84.3883,84.3199,84.3712,86983.0
2019-02-14 14:30:00,98.61,98.65,98.55,98.62,88109.0,84.3712,84.4054,84.3199,84.3798,88109.0
2019-02-14 14:40:00,98.61,98.68,98.59,98.61,74482.0,84.3712,84.4311,84.3541,84.3712,74482.0
2019-02-14 14:50:00,98.61,98.63,98.47,98.54,188891.0,84.3712,84.3883,84.2514,84.3113,188891.0
2019-02-14 15:00:00,98.54,98.68,98.49,98.49,122133.0,84.3113,84.4311,84.2685,84.2685,122133.0
2019-02-14 15:10:00,98.5,98.52,98.23,98.31,286997.0,84.2771,84.2942,84.0461,84.1145,286997.0
2019-02-14 15:20:00,98.31,98.52,98.29,98.5,130132.0,84.1145,84.2942,84.0974,84.2771,130132.0
2019-02-14 15:30:00,98.5,98.62,98.46,98.58,171150.0,84.2771,84.3798,84.2429,84.3455,171150.0
2019-02-14 15:40:00,98.58,98.62,98.49,98.5,158312.0,84.3455,84.3798,84.2685,84.2771,158312.0
2019-02-14 15:50:00,98.51,98.54,98.38,98.46,453274.0,84.2856,84.3113,84.1744,84.2429,453274.0
2019-02-15 09:30:00,98.95,99.12,98.54,99.0,991912.0,84.6621,84.8076,84.3113,84.7049,991912.0
2019-02-15 09:40:00,99.01,99.2,98.93,99.0,214223.0,84.7134,84.876,84.645,84.7049,214223.0
2019-02-15 09:50:00,98.99,99.18,98.96,99.04,289784.0,84.6963,84.8589,84.6707,84.7391,289784.0
2019-02-15 10:00:00,99.03,99.07,98.9,99.0,368659.0,84.7306,84.7648,84.6193,84.7049,368659.0
2019-02-15 10:10:00,99.0,99.12,98.98,99.12,283852.0,84.7049,84.8076,84.6878,84.8076,283852.0
2019-02-15 10:20:00,99.12,99.16,99.01,99.03,215635.0,84.8076,84.8418,84.7134,84.7306,215635.0
2019-02-15 10:30:00,99.02,99.05,98.94,99.02,157779.0,84.722,84.7477,84.6536,84.722,157779.0
2019-02-15 10:40:00,99.02,99.05,98.91,98.98,152438.0,84.722,84.7477,84.6279,84.6878,152438.0
2019-02-15 10:50:00,98.98,98.99,98.78,98.8,136541.0,84.6878,84.6963,84.5167,84.5338,136541.0
2019-02-15 11:00:00,98.8,98.94,98.79,98.9,111416.0,84.5338,84.6536,84.5252,84.6193,111416.0
2019-02-15 11:10:00,98.9,98.92,98.82,98.84,99367.0,84.6193,84.6364,84.5509,84.568,99367.0
2019-02-15 11:20:00,98.85,98.88,98.75,98.87,220269.0,84.5766,84.6022,84.491,84.5937,220269.0
2019-02-15 11:30:00,98.88,99.0,98.86,98.99,101704.0,84.6022,84.7049,84.5851,84.6963,101704.0
2019-02-15 11:40:00,99.0,99.0,98.94,98.95,112134.0,84.7049,84.7049,84.6536,84.6621,112134.0
2019-02-15 11:50:00,98.95,98.99,98.77,98.83,441763.0,84.6621,84.6963,84.5081,84.5594,441763.0
2019-02-15 12:00:00,98.82,98.85,98.55,98.66,182675.0,84.5509,84.5766,84.3199,84.414,182675.0
2019-02-15 12:10:00,98.66,98.75,98.62,98.7,224288.0,84.414,84.491,84.3798,84.4482,224288.0
2019-02-15 12:20:00,98.7,98.76,98.63,98.72,125458.0,84.4482,84.4995,84.3883,84.4653,125458.0
2019-02-15 12:30:00,98.72,98.86,98.72,98.83,73848.0,84.4653,84.5851,84.4653,84.5594,73848.0
2019-02-15 12:40:00,98.83,98.86,98.71,98.75,141981.0,84.5594,84.5851,84.4568,84.491,141981.0
2019-02-15 12:50:00,98.75,98.77,98.7,98.73,43012.0,84.491,84.5081,84.4482,84.4739,43012.0
2019-02-15 13:00:00,98.74,98.87,98.73,98.76,81896.0,84.4824,84.5937,84.4739,84.4995,81896.0
2019-02-15 13:10:00,98.77,98.83,98.76,98.81,97896.0,84.5081,84.5594,84.4995,84.5423,97896.0
2019-02-15 13:20:00,98.81,98.82,98.66,98.68,92061.0,84.5423,84.5509,84.414,84.4311,92061.0
2019-02-15 13:30:00,98.67,98.7,98.55,98.55,103901.0,84.4225,84.4482,84.3199,84.3199,103901.0
2019-02-15 13:40:00,98.55,98.62,98.47,98.49,169206.0,84.3199,84.3798,84.2514,84.2685,169206.0
2019-02-15 13:50:00,98.49,98.54,98.43,98.45,101232.0,84.2685,84.3113,84.2172,84.2343,101232.0
2019-02-15 14:00:00,98.46,98.55,98.43,98.45,135151.0,84.2429,84.3199,84.2172,84.2343,135151.0
2019-02-15 14:10:00,98.45,98.56,98.4,98.56,90934.0,84.2343,84.3284,84.1915,84.3284,90934.0
2019-02-15 14:20:00,98.55,98.61,98.44,98.46,113670.0,84.3199,84.3712,84.2258,84.2429,113670.0
2019-02-15 14:30:00,98.47,98.51,98.36,98.38,187990.0,84.2514,84.2856,84.1573,84.1744,187990.0
2019-02-15 14:40:00,98.39,98.44,98.33,98.38,284055.0,84.183,84.2258,84.1316,84.1744,284055.0
2019-02-15 14:50:00,98.38,98.39,98.29,98.39,108711.0,84.1744,84.183,84.0974,84.183,108711.0
2019-02-15 15:00:00,98.38,98.38,98.29,98.3,78444.0,84.1744,84.1744,84.0974,84.106,78444.0
2019-02-15 15:10:00,98.3,98.34,98.25,98.33,120375.0,84.106,84.1402,84.0632,84.1316,120375.0
2019-02-15 15:20:00,98.33,98.37,98.31,98.35,105343.0,84.1316,84.1659,84.1145,84.1487,105343.0
2019-02-15 15:30:00,98.35,98.45,98.31,98.44,212657.0,84.1487,84.2343,84.1145,84.2258,212657.0
2019-02-15 15:40:00,98.44,98.51,98.41,98.5,303190.0,84.2258,84.2856,84.2001,84.2771,303190.0
2019-02-15 15:50:00,98.49,98.5,98.29,98.48,941886.0,84.2685,84.2771,84.0974,84.26,941886.0
2019-02-19 09:30:00,98.56,99.2,98.47,99.13,552946.0,84.3284,84.876,84.2514,84.8161,552946.0
2019-02-19 09:40:00,99.12,99.4,99.07,99.23,290823.0,84.8076,85.0471,84.7648,84.9017,290823.0
2019-02-19 09:50:00,99.23,99.3,99.09,99.26,153919.0,84.9017,84.9616,84.7819,84.9273,153919.0
2019-02-19 10:00:00,99.25,99.27,99.04,99.09,230413.0,84.9188,84.9359,84.7391,84.7819,230413.0
2019-02-19 10:10:00,99.1,99.25,99.03,99.1,286145.0,84.7905,84.9188,84.7306,84.7905,286145.0
2019-02-19 10:20:00,99.11,99.35,99.09,99.35,238192.0,84.799,85.0044,84.7819,85.0044,238192.0
2019-02-19 10:30:00,99.34,99.4,99.23,99.4,187558.0,84.9958,85.0471,84.9017,85.0471,187558.0
2019-02-19 10:40:00,99.4,99.56,99.39,99.49,384651.0,85.0471,85.184,85.0386,85.1241,384651.0
2019-02-19 10:50:00,99.49,99.63,99.44,99.61,366399.0,85.1241,85.2439,85.0814,85.2268,366399.0
2019-02-19 11:00:00,99.62,99.66,99.52,99.64,211278.0,85.2354,85.2696,85.1498,85.2525,211278.0
2019-02-19 11:10:00,99.64,99.68,99.54,99.65,195289.0,85.2525,85.2867,85.1669,85.261,195289.0
2019-02-19 11:20:00,99.65,99.75,99.61,99.74,179059.0,85.261,85.3466,85.2268,85.338,179059.0
2019-02-19 11:30:00,99.73,99.79,99.7,99.76,215292.0,85.3295,85.3808,85.3038,85.3552,215292.0
2019-02-19 11:40:00,99.76,99.9,99.71,99.88,183338.0,85.3552,85.4749,85.3124,85.4578,183338.0
2019-02-19 11:50:00,99.88,99.9,99.85,99.89,196167.0,85.4578,85.4749,85.4322,85.4664,196167.0
2019-02-19 12:00:00,99.9,99.9,99.75,99.82,157161.0,85.4749,85.4749,85.3466,85.4065,157161.0
2019-02-19 12:10:00,99.83,99.85,99.78,99.82,105424.0,85.415,85.4322,85.3723,85.4065,105424.0
2019-02-19 12:20:00,99.82,99.89,99.78,99.89,115833.0,85.4065,85.4664,85.3723,85.4664,115833.0
2019-02-19 12:30:00,99.88,99.95,99.86,99.95,172336.0,85.4578,85.5177,85.4407,85.5177,172336.0
2019-02-19 12:40:00,99.94,99.95,99.93,99.95,121868.0,85.5092,85.5177,85.5006,85.5177,121868.0
2019-02-19 12:50:00,99.95,99.99,99.93,99.99,166327.0,85.5177,85.5519,85.5006,85.5519,166327.0
2019-02-19 13:00:00,99.99,99.99,99.95,99.99,110678.0,85.5519,85.5519,85.5177,85.5519,110678.0
2019-02-19 13:10:00,99.98,99.99,99.93,99.95,132023.0,85.5434,85.5519,85.5006,85.5177,132023.0
2019-02-19 13:20:00,99.95,100.0,99.82,99.9,207506.0,85.5177,85.5605,85.4065,85.4749,207506.0
2019-02-19 13:30:00,99.9,99.91,99.76,99.78,84219.0,85.4749,85.4835,85.3552,85.3723,84219.0
2019-02-19 13:40:00,99.78,99.85,99.75,99.83,107591.0,85.3723,85.4322,85.3466,85.415,107591.0
2019-02-19 13:50:00,99.83,99.88,99.81,99.84,68899.0,85.415,85.4578,85.3979,85.4236,68899.0
2019-02-19 14:00:00,99.85,99.91,99.81,99.82,111521.0,85.4322,85.4835,85.3979,85.4065,111521.0
2019-02-19 14:10:00,99.82,99.85,99.71,99.74,106784.0,85.4065,85.4322,85.3124,85.338,106784.0
2019-02-19 14:20:00,99.75,99.77,99.69,99.7,127697.0,85.3466,85.3637,85.2953,85.3038,127697.0
2019-02-19 14:30:00,99.71,99.75,99.67,99.73,83245.0,85.3124,85.3466,85.2781,85.3295,83245.0
2019-02-19 14:40:00,99.74,99.84,99.73,99.84,97531.0,85.338,85.4236,85.3295,85.4236,97531.0
2019-02-19 14:50:00,99.83,99.86,99.8,99.84,111932.0,85.415,85.4407,85.3894,85.4236,111932.0
2019-02-19 15:00:00,99.84,99.85,99.77,99.8,148552.0,85.4236,85.4322,85.3637,85.3894,148552.0
2019-02-19 15:10:00,99.8,99.83,99.77,99.78,97809.0,85.3894,85.415,85.3637,85.3723,97809.0
2019-02-19 15:20:00,99.78,99.79,99.73,99.76,115589.0,85.3723,85.3808,85.3295,85.3552,115589.0
2019-02-19 15:30:00,99.76,99.85,99.74,99.79,181953.0,85.3552,85.4322,85.338,85.3808,181953.0
2019-02-19 15:40:00,99.79,99.86,99.74,99.74,287672.0,85.3808,85.4407,85.338,85.338,287672.0
2019-02-19 15:50:00,99.74,100.0,99.74,99.99,1095224.0,85.338,85.5605,85.338,85.5519,1095224.0
2019-02-20 09:30:00,99.78,100.22,99.68,99.81,1557364.0,85.3723,85.7487,85.2867,85.3979,1557364.0
2019-02-20 09:40:00,99.8,99.81,99.38,99.46,155352.0,85.3894,85.3979,85.03,85.0985,155352.0
2019-02-20 09:50:00,99.45,99.58,99.41,99.51,145855.0,85.0899,85.2011,85.0557,85.1413,145855.0
2019-02-20 10:00:00,99.51,99.53,99.35,99.42,116796.0,85.1413,85.1584,85.0044,85.0642,116796.0
2019-02-20 10:10:00,99.42,99.48,99.39,99.44,79146.0,85.0642,85.1156,85.0386,85.0814,79146.0
2019-02-20 10:20:00,99.43,99.43,99.27,99.3,104387.0,85.0728,85.0728,84.9359,84.9616,104387.0
2019-02-20 10:30:00,99.3,99.37,99.24,99.31,97602.0,84.9616,85.0215,84.9102,84.9701,97602.0
2019-02-20 10:40:00,99.31,99.37,99.23,99.23,109865.0,84.9701,85.0215,84.9017,84.9017,109865.0
2019-02-20 10:50:00,99.23,99.32,99.22,99.29,83234.0,84.9017,84.9787,84.8931,84.953,83234.0
2019-02-20 11:00:00,99.3,99.36,99.25,99.29,117387.0,84.9616,85.0129,84.9188,84.953,117387.0
2019-02-20 11:10:00,99.28,99.29,99.09,99.13,141781.0,84.9445,84.953,84.7819,84.8161,141781.0
2019-02-20 11:20:00,99.13,99.14,98.94,98.95,162545.0,84.8161,84.8247,84.6536,84.6621,162545.0
2019-02-20 11:30:00,98.95,99.17,98.94,99.15,126558.0,84.6621,84.8503,84.6536,84.8332,126558.0
2019-02-20 11:40:00,99.15,99.26,99.13,99.15,98700.0,84.8332,84.9273,84.8161,84.8332,98700.0
2019-02-20 11:50:00,99.14,99.15,99.06,99.11,93496.0,84.8247,84.8332,84.7562,84.799,93496.0
2019-02-20 12:00:00,99.11,99.17,99.08,99.1,102683.0,84.799,84.8503,84.7733,84.7905,102683.0
2019-02-20 12:10:00,99.1,99.17,99.05,99.16,124655.0,84.7905,84.8503,84.7477,84.8418,124655.0
2019-02-20 12:20:00,99.16,99.17,99.07,99.09,118633.0,84.8418,84.8503,84.7648,84.7819,118633.0
2019-02-20 12:30:00,99.1,99.13,99.05,99.1,123411.0,84.7905,84.8161,84.7477,84.7905,123411.0
2019-02-20 12:40:00,99.1,99.13,99.06,99.11,89330.0,84.7905,84.8161,84.7562,84.799,89330.0
2019-02-20 12:50:00,99.11,99.13,98.96,99.0,124402.0,84.799,84.8161,84.6707,84.7049,124402.0
2019-02-20 13:00:00,99.0,99.02,98.95,99.0,118068.0,84.7049,84.722,84.6621,84.7049,118068.0
2019-02-20 13:10:00,99.0,99.01,98.96,99.0,98287.0,84.7049,84.7134,84.6707,84.7049,98287.0
2019-02-20 13:20:00,98.99,99.12,98.96,99.06,137805.0,84.6963,84.8076,84.6707,84.7562,137805.0
2019-02-20 13:30:00,99.06,99.1,98.95,99.02,123682.0,84.7562,84.7905,84.6621,84.722,123682.0
2019-02-20 13:40:00,99.02,99.03,98.95,98.98,146412.0,84.722,84.7306,84.6621,84.6878,146412.0
2019-02-20 13:50:00,98.98,99.08,98.95,99.0,249093.0,84.6878,84.7733,84.6621,84.7049,249093.0
2019-02-20 14:00:00,99.0,99.28,99.0,99.15,139761.0,84.7049,84.9445,84.7049,84.8332,139761.0
2019-02-20 14:10:00,99.15,99.2,99.02,99.06,98686.0,84.8332,84.876,84.722,84.7562,98686.0
2019-02-20 14:20:00,99.06,99.08,98.98,99.06,96762.0,84.7562,84.7733,84.6878,84.7562,96762.0
2019-02-20 14:30:00,99.06,99.26,99.05,99.18,116544.0,84.7562,84.9273,84.7477,84.8589,116544.0
2019-02-20 14:40:00,99.18,99.27,99.16,99.27,98212.0,84.8589,84.9359,84.8418,84.9359,98212.0
2019-02-20 14:50:00,99.27,99.34,99.25,99.32,177778.0,84.9359,84.9958,84.9188,84.9787,177778.0
2019-02-20 15:00:00,99.32,99.35,99.28,99.33,102229.0,84.9787,85.0044,84.9445,84.9872,102229.0
2019-02-20 15:10:00,99.33,99.41,99.32,99.39,98044.0,84.9872,85.0557,84.9787,85.0386,98044.0
2019-02-20 15:20:00,99.39,99.43,99.27,99.28,101827.0,85.0386,85.0728,84.9359,84.9445,101827.0
2019-02-20 15:30:00,99.28,99.33,99.22,99.26,120818.0,84.9445,84.9872,84.8931,84.9273,120818.0
2019-02-20 15:40:00,99.27,99.39,99.25,99.3,168559.0,84.9359,85.0386,84.9188,84.9616,168559.0
2019-02-20 15:50:00,99.3,99.35,99.19,99.29,498113.0,84.9616,85.0044,84.8675,84.953,498113.0
2019-02-21 09:30:00,98.98,99.16,98.59,98.7,409299.0,84.6878,84.8418,84.3541,84.4482,409299.0
2019-02-21 09:40:00,98.73,99.14,98.72,99.05,166874.0,84.4739,84.8247,84.4653,84.7477,166874.0
2019-02-21 09:50:00,99.05,99.14,98.99,99.12,131125.0,84.7477,84.8247,84.6963,84.8076,131125.0
2019-02-21 10:00:00,99.12,99.3,99.09,99.2,135385.0,84.8076,84.9616,84.7819,84.876,135385.0
2019-02-21 10:10:00,99.19,99.45,99.19,99.41,159022.0,84.8675,85.0899,84.8675,85.0557,159022.0
2019-02-21 10:20:00,99.4,99.44,99.31,99.36,170051.0,85.0471,85.0814,84.9701,85.0129,170051.0
2019-02-21 10:30:00,99.36,99.44,99.19,99.24,251379.0,85.0129,85.0814,84.8675,84.9102,251379.0
2019-02-21 10:40:00,99.24,99.37,99.15,99.27,157397.0,84.9102,85.0215,84.8332,84.9359,157397.0
2019-02-21 10:50:00,99.27,99.46,99.24,99.31,160949.0,84.9359,85.0985,84.9102,84.9701,160949.0
2019-02-21 11:00:00,99.3,99.47,99.29,99.39,128361.0,84.9616,85.107,84.953,85.0386,128361.0
2019-02-21 11:10:00,99.4,99.46,99.36,99.38,104177.0,85.0471,85.0985,85.0129,85.03,104177.0
2019-02-21 11:20:00,99.39,99.5,99.33,99.5,123831.0,85.0386,85.1327,84.9872,85.1327,123831.0
2019-02-21 11:30:00,99.5,99.65,99.48,99.62,143939.0,85.1327,85.261,85.1156,85.2354,143939.0
2019-02-21 11:40:00,99.63,99.66,99.54,99.58,95415.0,85.2439,85.2696,85.1669,85.2011,95415.0
2019-02-21 11:50:00,99.59,99.74,99.56,99.72,117704.0,85.2097,85.338,85.184,85.3209,117704.0
2019-02-21 12:00:00,99.72,99.83,99.71,99.77,121898.0,85.3209,85.415,85.3124,85.3637,121898.0
2019-02-21 12:10:00,99.77,99.81,99.75,99.76,101161.0,85.3637,85.3979,85.3466,85.3552,101161.0
2019-02-21 12:20:00,99.76,99.82,99.72,99.81,83385.0,85.3552,85.4065,85.3209,85.3979,83385.0
2019-02-21 12:30:00,99.82,99.86,99.78,99.83,82142.0,85.4065,85.4407,85.3723,85.415,82142.0
2019-02-21 12:40:00,99.83,99.84,99.69,99.71,72507.0,85.415,85.4236,85.2953,85.3124,72507.0
2019-02-21 12:50:00,99.71,99.78,99.71,99.73,71288.0,85.3124,85.3723,85.3124,85.3295,71288.0
2019-02-21 13:00:00,99.74,99.75,99.59,99.62,72912.0,85.338,85.3466,85.2097,85.2354,72912.0
2019-02-21 13:10:00,99.63,99.64,99.55,99.59,68994.0,85.2439,85.2525,85.1755,85.2097,68994.0
2019-02-21 13:20:00,99.58,99.59,99.47,99.5,84571.0,85.2011,85.2097,85.107,85.1327,84571.0
2019-02-21 13:30:00,99.5,99.52,99.42,99.43,102003.0,85.1327,85.1498,85.0642,85.0728,102003.0
2019-02-21 13:40:00,99.44,99.48,99.39,99.44,108917.0,85.0814,85.1156,85.0386,85.0814,108917.0
2019-02-21 13:50:00,99.44,99.46,99.38,99.45,88594.0,85.0814,85.0985,85.03,85.0899,88594.0
2019-02-21 14:00:00,99.45,99.46,99.37,99.37,81590.0,85.0899,85.0985,85.0215,85.0215,81590.0
2019-02-21 14:10:00,99.38,99.4,99.32,99.34,81748.0,85.03,85.0471,84.9787,84.9958,81748.0
2019-02-21 14:20:00,99.34,99.44,99.3,99.43,93135.0,84.9958,85.0814,84.9616,85.0728,93135.0
2019-02-21 14:30:00,99.43,99.47,99.37,99.37,94400.0,85.0728,85.107,85.0215,85.0215,94400.0
2019-02-21 14:40:00,99.38,99.42,99.29,99.32,109442.0,85.03,85.0642,84.953,84.9787,109442.0
2019-02-21 14:50:00,99.33,99.34,99.2,99.27,194122.0,84.9872,84.9958,84.876,84.9359,194122.0
2019-02-21 15:00:00,99.28,99.35,99.26,99.32,144601.0,84.9445,85.0044,84.9273,84.9787,144601.0
2019-02-21 15:10:00,99.33,99.42,99.31,99.37,113348.0,84.9872,85.0642,84.9701,85.0215,113348.0
2019-02-21 15:20:00,99.38,99.43,99.37,99.42,120115.0,85.03,85.0728,85.0215,85.0642,120115.0
2019-02-21 15:30:00,99.42,99.44,99.3,99.42,119568.0,85.0642,85.0814,84.9616,85.0642,119568.0
2019-02-21 15:40:00,99.43,99.6,99.4,99.56,176343.0,85.0728,85.2183,85.0471,85.184,176343.0
2019-02-21 15:50:00,99.56,99.84,99.55,99.78,379499.0,85.184,85.4236,85.1755,85.3723,379499.0
2019-02-22 09:30:00,99.69,99.81,99.46,99.73,364931.0,85.2953,85.3979,85.0985,85.3295,364931.0
2019-02-22 09:40:00,99.73,99.76,99.4,99.76,140582.0,85.3295,85.3552,85.0471,85.3552,140582.0
2019-02-22 09:50:00,99.75,99.97,99.74,99.93,135747.0,85.3466,85.5348,85.338,85.5006,135747.0
2019-02-22 10:00:00,99.93,100.1,99.9,100.09,351183.0,85.5006,85.6461,85.4749,85.6375,351183.0
2019-02-22 10:10:00,100.09,100.09,99.83,99.9,152512.0,85.6375,85.6375,85.415,85.4749,152512.0
2019-02-22 10:20:00,99.91,100.1,99.9,100.06,210457.0,85.4835,85.6461,85.4749,85.6118,210457.0
2019-02-22 10:30:00,100.06,100.24,100.03,100.22,172063.0,85.6118,85.7658,85.5862,85.7487,172063.0
2019-02-22 10:40:00,100.22,100.35,100.19,100.34,110695.0,85.7487,85.86,85.7231,85.8514,110695.0
2019-02-22 10:50:00,100.34,100.4,100.29,100.29,175053.0,85.8514,85.9027,85.8086,85.8086,175053.0
2019-02-22 11:00:00,100.29,100.3,100.03,100.11,154130.0,85.8086,85.8172,85.5862,85.6546,154130.0
2019-02-22 11:10:00,100.11,100.2,100.04,100.17,135526.0,85.6546,85.7316,85.5947,85.706,135526.0
2019-02-22 11:20:00,100.16,100.24,100.15,100.2,106715.0,85.6974,85.7658,85.6888,85.7316,106715.0
2019-02-22 11:30:00,100.2,100.27,100.16,100.2,118354.0,85.7316,85.7915,85.6974,85.7316,118354.0
2019-02-22 11:40:00,100.2,100.22,100.14,100.18,134979.0,85.7316,85.7487,85.6803,85.7145,134979.0
2019-02-22 11:50:00,100.18,100.25,100.18,100.23,155261.0,85.7145,85.7744,85.7145,85.7573,155261.0
2019-02-22 12:00:00,100.23,100.28,100.16,100.25,124260.0,85.7573,85.8001,85.6974,85.7744,124260.0
2019-02-22 12:10:00,100.25,100.26,100.13,100.21,72218.0,85.7744,85.783,85.6717,85.7402,72218.0
2019-02-22 12:20:00,100.21,100.25,100.18,100.2,80650.0,85.7402,85.7744,85.7145,85.7316,80650.0
2019-02-22 12:30:00,100.2,100.25,100.17,100.24,57406.0,85.7316,85.7744,85.706,85.7658,57406.0
2019-02-22 12:40:00,100.23,100.25,100.18,100.21,69756.0,85.7573,85.7744,85.7145,85.7402,69756.0
2019-02-22 12:50:00,100.22,100.24,100.19,100.2,41472.0,85.7487,85.7658,85.7231,85.7316,41472.0
2019-02-22 13:00:00,100.2,100.22,100.09,100.11,66439.0,85.7316,85.7487,85.6375,85.6546,66439.0
2019-02-22 13:10:00,100.1,100.11,99.98,100.02,80779.0,85.6461,85.6546,85.5434,85.5776,80779.0
2019-02-22 13:20:00,100.02,100.02,99.96,99.98,69208.0,85.5776,85.5776,85.5263,85.5434,69208.0
2019-02-22 13:30:00,99.97,100.1,99.97,100.08,110135.0,85.5348,85.6461,85.5348,85.6289,110135.0
2019-02-22 13:40:00,100.09,100.1,99.99,100.03,78621.0,85.6375,85.6461,85.5519,85.5862,78621.0
2019-02-22 13:50:00,100.05,100.14,100.03,100.12,175871.0,85.6033,85.6803,85.5862,85.6632,175871.0
2019-02-22 14:00:00,100.13,100.14,100.05,100.06,89449.0,85.6717,85.6803,85.6033,85.6118,89449.0
2019-02-22 14:10:00,100.06,100.14,100.06,100.06,63842.0,85.6118,85.6803,85.6118,85.6118,63842.0
2019-02-22 14:20:00,100.06,100.1,100.02,100.07,53563.0,85.6118,85.6461,85.5776,85.6204,53563.0
2019-02-22 14:30:00,100.06,100.07,99.96,100.01,120113.0,85.6118,85.6204,85.5263,85.5691,120113.0
2019-02-22 14:40:00,100.01,100.04,99.95,99.97,109561.0,85.5691,85.5947,85.5177,85.5348,109561.0
2019-02-22 14:50:00,99.96,100.0,99.93,99.97,105478.0,85.5263,85.5605,85.5006,85.5348,105478.0
2019-02-22 15:00:00,99.96,99.99,99.95,99.99,134407.0,85.5263,85.5519,85.5177,85.5519,134407.0
2019-02-22 15:10:00,99.99,100.19,99.99,100.18,96165.0,85.5519,85.7231,85.5519,85.7145,96165.0
2019-02-22 15:20:00,100.18,100.25,100.04,100.2,214089.0,85.7145,85.7744,85.5947,85.7316,214089.0
2019-02-22 15:30:00,100.2,100.2,100.08,100.09,141254.0,85.7316,85.7316,85.6289,85.6375,141254.0
2019-02-22 15:40:00,100.1,100.25,100.07,100.16,255500.0,85.6461,85.7744,85.6204,85.6974,255500.0
2019-02-22 15:50:00,100.17,100.29,100.07,100.25,732236.0,85.706,85.8086,85.6204,85.7744,732236.0
2019-02-25 09:30:00,100.34,100.45,99.47,99.52,425833.0,85.8514,85.9455,85.107,85.1498,425833.0
2019-02-25 09:40:00,99.53,99.85,99.43,99.8,185334.0,85.1584,85.4322,85.0728,85.3894,185334.0
2019-02-25 09:50:00,99.81,99.84,99.56,99.76,127562.0,85.3979,85.4236,85.184,85.3552,127562.0
2019-02-25 10:00:00,99.77,99.79,99.57,99.7,115321.0,85.3637,85.3808,85.1926,85.3038,115321.0
2019-02-25 10:10:00,99.7,99.72,99.6,99.69,129037.0,85.3038,85.3209,85.2183,85.2953,129037.0
2019-02-25 10:20:00,99.7,99.78,99.48,99.48,153901.0,85.3038,85.3723,85.1156,85.1156,153901.0
2019-02-25 10:30:00,99.48,99.64,99.45,99.63,109056.0,85.1156,85.2525,85.0899,85.2439,109056.0
2019-02-25 10:40:00,99.62,99.66,99.55,99.62,157233.0,85.2354,85.2696,85.1755,85.2354,157233.0
2019-02-25 10:50:00,99.62,99.84,99.6,99.74,91853.0,85.2354,85.4236,85.2183,85.338,91853.0
2019-02-25 11:00:00,99.74,99.84,99.7,99.7,113440.0,85.338,85.4236,85.3038,85.3038,113440.0
2019-02-25 11:10:00,99.7,99.7,99.61,99.64,60613.0,85.3038,85.3038,85.2268,85.2525,60613.0
2019-02-25 11:20:00,99.63,99.68,99.6,99.66,104560.0,85.2439,85.2867,85.2183,85.2696,104560.0
2019-02-25 11:30:00,99.66,99.68,99.61,99.66,97952.0,85.2696,85.2867,85.2268,85.2696,97952.0
2019-02-25 11:40:00,99.67,99.74,99.64,99.74,71375.0,85.2781,85.338,85.2525,85.338,71375.0
2019-02-25 11:50:00,99.73,99.78,99.72,99.76,58638.0,85.3295,85.3723,85.3209,85.3552,58638.0
2019-02-25 12:00:00,99.76,99.82,99.74,99.81,78946.0,85.3552,85.4065,85.338,85.3979,78946.0
2019-02-25 12:10:00,99.81,99.84,99.75,99.83,98713.0,85.3979,85.4236,85.3466,85.415,98713.0
2019-02-25 12:20:00,99.84,99.84,99.72,99.81,69356.0,85.4236,85.4236,85.3209,85.3979,69356.0
2019-02-25 12:30:00,99.81,99.81,99.72,99.74,61125.0,85.3979,85.3979,85.3209,85.338,61125.0
2019-02-25 12:40:00,99.73,99.75,99.65,99.66,82248.0,85.3295,85.3466,85.261,85.2696,82248.0
2019-02-25 12:50:00,99.66,99.7,99.64,99.67,79190.0,85.2696,85.3038,85.2525,85.2781,79190.0
2019-02-25 13:00:00,99.68,99.72,99.67,99.69,46423.0,85.2867,85.3209,85.2781,85.2953,46423.0
2019-02-25 13:10:00,99.69,99.71,99.65,99.67,50196.0,85.2953,85.3124,85.261,85.2781,50196.0
2019-02-25 13:20:00,99.67,99.67,99.61,99.62,55532.0,85.2781,85.2781,85.2268,85.2354,55532.0
2019-02-25 13:30:00,99.63,99.65,99.51,99.51,65895.0,85.2439,85.261,85.1413,85.1413,65895.0
2019-02-25 13:40:00,99.52,99.61,99.51,99.57,68412.0,85.1498,85.2268,85.1413,85.1926,68412.0
2019-02-25 13:50:00,99.56,99.58,99.54,99.55,61358.0,85.184,85.2011,85.1669,85.1755,61358.0
2019-02-25 14:00:00,99.55,99.59,99.52,99.55,58231.0,85.1755,85.2097,85.1498,85.1755,58231.0
2019-02-25 14:10:00,99.55,99.6,99.54,99.55,41490.0,85.1755,85.2183,85.1669,85.1755,41490.0
2019-02-25 14:20:00,99.56,99.56,99.48,99.5,54363.0,85.184,85.184,85.1156,85.1327,54363.0
2019-02-25 14:30:00,99.5,99.54,99.47,99.54,56153.0,85.1327,85.1669,85.107,85.1669,56153.0
2019-02-25 14:40:00,99.54,99.62,99.53,99.56,77042.0,85.1669,85.2354,85.1584,85.184,77042.0
2019-02-25 14:50:00,99.56,99.57,99.46,99.54,103344.0,85.184,85.1926,85.0985,85.1669,103344.0
2019-02-25 15:00:00,99.54,99.57,99.46,99.46,98027.0,85.1669,85.1926,85.0985,85.0985,98027.0
2019-02-25 15:10:00,99.45,99.49,99.39,99.46,180534.0,85.0899,85.1241,85.0386,85.0985,180534.0
2019-02-25 15:20:00,99.47,99.51,99.33,99.34,88709.0,85.107,85.1413,84.9872,84.9958,88709.0
2019-02-25 15:30:00,99.34,99.52,99.33,99.51,164210.0,84.9958,85.1498,84.9872,85.1413,164210.0
2019-02-25 15:40:00,99.51,99.61,99.5,99.52,177389.0,85.1413,85.2268,85.1327,85.1498,177389.0
2019-02-25 15:50:00,99.53,99.78,99.46,99.57,698904.0,85.1584,85.3723,85.0985,85.1926,698904.0
2019-02-26 09:30:00,99.84,100.11,99.69,99.87,347035.0,85.4236,85.6546,85.2953,85.4493,347035.0
2019-02-26 09:40:00,99.87,99.98,99.73,99.75,166326.0,85.4493,85.5434,85.3295,85.3466,166326.0
2019-02-26 09:50:00,99.75,99.92,99.63,99.9,128304.0,85.3466,85.492,85.2439,85.4749,128304.0
2019-02-26 10:00:00,99.9,100.12,99.88,100.06,148572.0,85.4749,85.6632,85.4578,85.6118,148572.0
2019-02-26 10:10:00,100.07,100.1,99.9,99.94,101895.0,85.6204,85.6461,85.4749,85.5092,101895.0
2019-02-26 10:20:00,99.94,100.11,99.93,99.94,117671.0,85.5092,85.6546,85.5006,85.5092,117671.0
2019-02-26 10:30:00,99.95,100.1,99.94,100.08,96847.0,85.5177,85.6461,85.5092,85.6289,96847.0
2019-02-26 10:40:00,100.08,100.17,100.06,100.09,97344.0,85.6289,85.706,85.6118,85.6375,97344.0
2019-02-26 10:50:00,100.09,100.1,99.7,99.7,113603.0,85.6375,85.6461,85.3038,85.3038,113603.0
2019-02-26 11:00:00,99.7,99.82,99.68,99.81,95668.0,85.3038,85.4065,85.2867,85.3979,95668.0
2019-02-26 11:10:00,99.8,99.97,99.78,99.94,117086.0,85.3894,85.5348,85.3723,85.5092,117086.0
2019-02-26 11:20:00,99.95,99.99,99.8,99.83,99725.0,85.5177,85.5519,85.3894,85.415,99725.0
2019-02-26 11:30:00,99.82,99.85,99.7,99.7,112462.0,85.4065,85.4322,85.3038,85.3038,112462.0
2019-02-26 11:40:00,99.7,99.81,99.67,99.78,62052.0,85.3038,85.3979,85.2781,85.3723,62052.0
2019-02-26 11:50:00,99.79,99.83,99.7,99.7,94820.0,85.3808,85.415,85.3038,85.3038,94820.0
2019-02-26 12:00:00,99.7,99.82,99.69,99.79,117615.0,85.3038,85.4065,85.2953,85.3808,117615.0
2019-02-26 12:10:00,99.78,99.82,99.75,99.8,67520.0,85.3723,85.4065,85.3466,85.3894,67520.0
2019-02-26 12:20:00,99.81,99.85,99.79,99.83,55451.0,85.3979,85.4322,85.3808,85.415,55451.0
2019-02-26 12:30:00,99.84,99.85,99.79,99.81,61283.0,85.4236,85.4322,85.3808,85.3979,61283.0
2019-02-26 12:40:00,99.81,99.85,99.78,99.84,79529.0,85.3979,85.4322,85.3723,85.4236,79529.0
2019-02-26 12:50:00,99.85,99.85,99.76,99.8,77114.0,85.4322,85.4322,85.3552,85.3894,77114.0
2019-02-26 13:00:00,99.8,99.83,99.74,99.74,68576.0,85.3894,85.415,85.338,85.338,68576.0
2019-02-26 13:10:00,99.74,99.83,99.72,99.82,54181.0,85.338,85.415,85.3209,85.4065,54181.0
2019-02-26 13:20:00,99.82,99.84,99.8,99.81,68104.0,85.4065,85.4236,85.3894,85.3979,68104.0
2019-02-26 13:30:00,99.81,99.82,99.77,99.81,74526.0,85.3979,85.4065,85.3637,85.3979,74526.0
2019-02-26 13:40:00,99.81,99.88,99.8,99.87,58973.0,85.3979,85.4578,85.3894,85.4493,58973.0
2019-02-26 13:50:00,99.87,99.88,99.81,99.86,51305.0,85.4493,85.4578,85.3979,85.4407,51305.0
2019-02-26 14:00:00,99.86,99.91,99.84,99.85,73085.0,85.4407,85.4835,85.4236,85.4322,73085.0
2019-02-26 14:10:00,99.85,99.89,99.84,99.89,43990.0,85.4322,85.4664,85.4236,85.4664,43990.0
2019-02-26 14:20:00,99.89,99.89,99.82,99.88,59599.0,85.4664,85.4664,85.4065,85.4578,59599.0
2019-02-26 14:30:00,99.89,99.95,99.89,99.92,66095.0,85.4664,85.5177,85.4664,85.492,66095.0
2019-02-26 14:40:00,99.93,100.03,99.92,100.02,106616.0,85.5006,85.5862,85.492,85.5776,106616.0
2019-02-26 14:50:00,100.03,100.1,99.97,100.05,130805.0,85.5862,85.6461,85.5348,85.6033,130805.0
2019-02-26 15:00:00,100.06,100.11,100.03,100.08,98584.0,85.6118,85.6546,85.5862,85.6289,98584.0
2019-02-26 15:10:00,100.09,100.18,100.05,100.13,85995.0,85.6375,85.7145,85.6033,85.6717,85995.0
2019-02-26 15:20:00,100.13,100.17,100.09,100.1,84821.0,85.6717,85.706,85.6375,85.6461,84821.0
2019-02-26 15:30:00,100.11,100.18,100.08,100.11,157389.0,85.6546,85.7145,85.6289,85.6546,157389.0
2019-02-26 15:40:00,100.1,100.18,99.98,99.99,159955.0,85.6461,85.7145,85.5434,85.5519,159955.0
2019-02-26 15:50:00,99.99,100.02,99.83,99.85,606433.0,85.5519,85.5776,85.415,85.4322,606433.0
2019-02-27 09:30:00,99.34,99.63,99.17,99.21,277367.0,84.9958,85.2439,84.8503,84.8846,277367.0
2019-02-27 09:40:00,99.21,99.28,99.06,99.26,91782.0,84.8846,84.9445,84.7562,84.9273,91782.0
2019-02-27 09:50:00,99.26,99.45,99.16,99.44,116895.0,84.9273,85.0899,84.8418,85.0814,116895.0
2019-02-27 10:00:00,99.44,99.55,99.33,99.33,224777.0,85.0814,85.1755,84.9872,84.9872,224777.0
2019-02-27 10:10:00,99.33,99.39,99.19,99.38,114837.0,84.9872,85.0386,84.8675,85.03,114837.0
2019-02-27 10:20:00,99.39,99.5,99.3,99.35,155202.0,85.0386,85.1327,84.9616,85.0044,155202.0
2019-02-27 10:30:00,99.35,99.35,99.07,99.08,106254.0,85.0044,85.0044,84.7648,84.7733,106254.0
2019-02-27 10:40:00,99.08,99.15,98.98,99.09,114758.0,84.7733,84.8332,84.6878,84.7819,114758.0
2019-02-27 10:50:00,99.09,99.14,98.99,99.14,89493.0,84.7819,84.8247,84.6963,84.8247,89493.0
2019-02-27 11:00:00,99.15,99.24,99.09,99.15,71909.0,84.8332,84.9102,84.7819,84.8332,71909.0
2019-02-27 11:10:00,99.15,99.15,99.1,99.14,44152.0,84.8332,84.8332,84.7905,84.8247,44152.0
2019-02-27 11:20:00,99.14,99.32,99.13,99.31,89751.0,84.8247,84.9787,84.8161,84.9701,89751.0
2019-02-27 11:30:00,99.31,99.31,99.17,99.2,63985.0,84.9701,84.9701,84.8503,84.876,63985.0
2019-02-27 11:40:00,99.21,99.25,99.15,99.17,45280.0,84.8846,84.9188,84.8332,84.8503,45280.0
2019-02-27 11:50:00,99.17,99.24,99.16,99.23,49058.0,84.8503,84.9102,84.8418,84.9017,49058.0
2019-02-27 12:00:00,99.23,99.29,99.2,99.21,54630.0,84.9017,84.953,84.876,84.8846,54630.0
2019-02-27 12:10:00,99.21,99.21,99.13,99.2,69905.0,84.8846,84.8846,84.8161,84.876,69905.0
2019-02-27 12:20:00,99.19,99.33,99.19,99.29,52868.0,84.8675,84.9872,84.8675,84.953,52868.0
2019-02-27 12:30:00,99.29,99.3,99.19,99.22,39454.0,84.953,84.9616,84.8675,84.8931,39454.0
2019-02-27 12:40:00,99.22,99.24,99.18,99.2,34564.0,84.8931,84.9102,84.8589,84.876,34564.0
2019-02-27 12:50:00,99.2,99.21,99.05,99.08,112601.0,84.876,84.8846,84.7477,84.7733,112601.0
2019-02-27 13:00:00,99.09,99.19,99.05,99.15,45531.0,84.7819,84.8675,84.7477,84.8332,45531.0
2019-02-27 13:10:00,99.15,99.22,99.12,99.16,44696.0,84.8332,84.8931,84.8076,84.8418,44696.0
2019-02-27 13:20:00,99.16,99.21,99.09,99.09,63927.0,84.8418,84.8846,84.7819,84.7819,63927.0
2019-02-27 13:30:00,99.1,99.11,99.04,99.06,77525.0,84.7905,84.799,84.7391,84.7562,77525.0
2019-02-27 13:40:00,99.06,99.09,99.02,99.06,70298.0,84.7562,84.7819,84.722,84.7562,70298.0
2019-02-27 13:50:00,99.07,99.12,99.06,99.11,58100.0,84.7648,84.8076,84.7562,84.799,58100.0
2019-02-27 14:00:00,99.11,99.13,99.02,99.02,53858.0,84.799,84.8161,84.722,84.722,53858.0
2019-02-27 14:10:00,99.02,99.1,99.01,99.07,67891.0,84.722,84.7905,84.7134,84.7648,67891.0
2019-02-27 14:20:00,99.08,99.15,99.07,99.12,54543.0,84.7733,84.8332,84.7648,84.8076,54543.0
2019-02-27 14:30:00,99.12,99.19,99.11,99.18,74563.0,84.8076,84.8675,84.799,84.8589,74563.0
2019-02-27 14:40:00,99.17,99.26,99.15,99.22,76861.0,84.8503,84.9273,84.8332,84.8931,76861.0
2019-02-27 14:50:00,99.22,99.23,99.13,99.14,70005.0,84.8931,84.9017,84.8161,84.8247,70005.0
2019-02-27 15:00:00,99.15,99.17,99.03,99.08,102165.0,84.8332,84.8503,84.7306,84.7733,102165.0
2019-02-27 15:10:00,99.07,99.13,99.01,99.02,95190.0,84.7648,84.8161,84.7134,84.722,95190.0
2019-02-27 15:20:00,99.02,99.05,98.94,98.97,132552.0,84.722,84.7477,84.6536,84.6792,132552.0
2019-02-27 15:30:00,98.96,99.03,98.88,99.02,199294.0,84.6707,84.7306,84.6022,84.722,199294.0
2019-02-27 15:40:00,99.03,99.03,98.84,98.92,213832.0,84.7306,84.7306,84.568,84.6364,213832.0
2019-02-27 15:50:00,98.92,98.95,98.82,98.91,503178.0,84.6364,84.6621,84.5509,84.6279,503178.0
2019-02-28 09:30:00,98.91,98.92,98.08,98.31,404690.0,84.6279,84.6364,83.9177,84.1145,404690.0
2019-02-28 09:40:00,98.3,98.37,98.12,98.29,261216.0,84.106,84.1659,83.952,84.0974,261216.0
2019-02-28 09:50:00,98.28,98.47,98.25,98.37,107128.0,84.0889,84.2514,84.0632,84.1659,107128.0
2019-02-28 10:00:00,98.38,98.68,98.37,98.68,117330.0,84.1744,84.4311,84.1659,84.4311,117330.0
2019-02-28 10:10:00,98.67,98.72,98.52,98.72,236147.0,84.4225,84.4653,84.2942,84.4653,236147.0
2019-02-28 10:20:00,98.72,98.83,98.65,98.82,93003.0,84.4653,84.5594,84.4054,84.5509,93003.0
2019-02-28 10:30:00,98.82,98.85,98.63,98.64,106039.0,84.5509,84.5766,84.3883,84.3969,106039.0
2019-02-28 10:40:00,98.65,98.73,98.62,98.65,105210.0,84.4054,84.4739,84.3798,84.4054,105210.0
2019-02-28 10:50:00,98.65,98.84,98.64,98.83,67565.0,84.4054,84.568,84.3969,84.5594,67565.0
2019-02-28 11:00:00,98.82,98.87,98.8,98.86,67398.0,84.5509,84.5937,84.5338,84.5851,67398.0
2019-02-28 11:10:00,98.86,98.97,98.84,98.97,75762.0,84.5851,84.6792,84.568,84.6792,75762.0
2019-02-28 11:20:00,98.96,99.0,98.93,98.97,73418.0,84.6707,84.7049,84.645,84.6792,73418.0
2019-02-28 11:30:00,98.97,99.0,98.94,99.0,77606.0,84.6792,84.7049,84.6536,84.7049,77606.0
2019-02-28 11:40:00,99.0,99.13,99.0,99.08,64667.0,84.7049,84.8161,84.7049,84.7733,64667.0
2019-02-28 11:50:00,99.08,99.17,99.06,99.09,59365.0,84.7733,84.8503,84.7562,84.7819,59365.0
2019-02-28 12:00:00,99.09,99.09,98.98,98.99,67156.0,84.7819,84.7819,84.6878,84.6963,67156.0
2019-02-28 12:10:00,99.0,99.01,98.96,98.99,68859.0,84.7049,84.7134,84.6707,84.6963,68859.0
2019-02-28 12:20:00,99.0,99.11,98.99,99.05,66676.0,84.7049,84.799,84.6963,84.7477,66676.0
2019-02-28 12:30:00,99.05,99.08,99.04,99.07,69073.0,84.7477,84.7733,84.7391,84.7648,69073.0
2019-02-28 12:40:00,99.07,99.08,99.04,99.05,51809.0,84.7648,84.7733,84.7391,84.7477,51809.0
2019-02-28 12:50:00,99.05,99.2,99.02,99.19,90314.0,84.7477,84.876,84.722,84.8675,90314.0
2019-02-28 13:00:00,99.19,99.2,99.08,99.09,53485.0,84.8675,84.876,84.7733,84.7819,53485.0
2019-02-28 13:10:00,99.09,99.13,99.08,99.11,44626.0,84.7819,84.8161,84.7733,84.799,44626.0
2019-02-28 13:20:00,99.11,99.14,99.06,99.06,70954.0,84.799,84.8247,84.7562,84.7562,70954.0
2019-02-28 13:30:00,99.07,99.08,99.02,99.04,67589.0,84.7648,84.7733,84.722,84.7391,67589.0
2019-02-28 13:40:00,99.04,99.08,99.03,99.08,48382.0,84.7391,84.7733,84.7306,84.7733,48382.0
2019-02-28 13:50:00,99.08,99.1,99.05,99.06,63584.0,84.7733,84.7905,84.7477,84.7562,63584.0
2019-02-28 14:00:00,99.06,99.09,99.0,99.0,98383.0,84.7562,84.7819,84.7049,84.7049,98383.0
2019-02-28 14:10:00,99.01,99.01,98.93,98.95,70172.0,84.7134,84.7134,84.645,84.6621,70172.0
2019-02-28 14:20:00,98.95,98.99,98.92,98.97,79721.0,84.6621,84.6963,84.6364,84.6792,79721.0
2019-02-28 14:30:00,98.97,98.97,98.73,98.75,138671.0,84.6792,84.6792,84.4739,84.491,138671.0
2019-02-28 14:40:00,98.75,98.75,98.63,98.66,145676.0,84.491,84.491,84.3883,84.414,145676.0
2019-02-28 14:50:00,98.66,98.67,98.61,98.65,137699.0,84.414,84.4225,84.3712,84.4054,137699.0
2019-02-28 15:00:00,98.66,98.67,98.63,98.66,123865.0,84.414,84.4225,84.3883,84.414,123865.0
2019-02-28 15:10:00,98.65,98.65,98.46,98.52,175424.0,84.4054,84.4054,84.2429,84.2942,175424.0
2019-02-28 15:20:00,98.52,98.56,98.44,98.44,191941.0,84.2942,84.3284,84.2258,84.2258,191941.0
2019-02-28 15:30:00,98.45,98.52,98.37,98.44,303587.0,84.2343,84.2942,84.1659,84.2258,303587.0
2019-02-28 15:40:00,98.44,98.46,98.2,98.29,350233.0,84.2258,84.2429,84.0204,84.0974,350233.0
2019-02-28 15:50:00,98.29,98.55,98.26,98.55,981685.0,84.0974,84.3199,84.0717,84.3199,981685.0
2019-03-01 09:30:00,98.61,98.78,98.43,98.56,291787.0,84.3712,84.5167,84.2172,84.3284,291787.0
2019-03-01 09:40:00,98.55,98.64,98.33,98.42,185325.0,84.3199,84.3969,84.1316,84.2086,185325.0
2019-03-01 09:50:00,98.43,98.47,98.33,98.44,179834.0,84.2172,84.2514,84.1316,84.2258,179834.0
2019-03-01 10:00:00,98.43,98.44,98.29,98.3,207493.0,84.2172,84.2258,84.0974,84.106,207493.0
2019-03-01 10:10:00,98.3,98.31,97.93,97.96,126977.0,84.106,84.1145,83.7894,83.8151,126977.0
2019-03-01 10:20:00,97.96,98.01,97.87,97.96,152154.0,83.8151,83.8578,83.7381,83.8151,152154.0
2019-03-01 10:30:00,97.97,98.04,97.92,98.04,147371.0,83.8236,83.8835,83.7808,83.8835,147371.0
2019-03-01 10:40:00,98.04,98.12,97.97,97.98,105507.0,83.8835,83.952,83.8236,83.8322,105507.0
2019-03-01 10:50:00,97.98,98.04,97.89,97.99,123150.0,83.8322,83.8835,83.7552,83.8407,123150.0
2019-03-01 11:00:00,97.99,98.03,97.89,98.02,94147.0,83.8407,83.875,83.7552,83.8664,94147.0
2019-03-01 11:10:00,98.03,98.05,97.97,97.98,105473.0,83.875,83.8921,83.8236,83.8322,105473.0
2019-03-01 11:20:00,97.98,98.01,97.9,98.0,119189.0,83.8322,83.8578,83.7637,83.8493,119189.0
2019-03-01 11:30:00,98.01,98.03,97.94,97.95,117631.0,83.8578,83.875,83.798,83.8065,117631.0
2019-03-01 11:40:00,97.95,97.99,97.86,97.88,109664.0,83.8065,83.8407,83.7295,83.7466,109664.0
2019-03-01 11:50:00,97.88,97.97,97.86,97.91,164684.0,83.7466,83.8236,83.7295,83.7723,164684.0
2019-03-01 12:00:00,97.92,97.93,97.86,97.92,144462.0,83.7808,83.7894,83.7295,83.7808,144462.0
2019-03-01 12:10:00,97.92,97.93,97.89,97.92,141914.0,83.7808,83.7894,83.7552,83.7808,141914.0
2019-03-01 12:20:00,97.92,97.93,97.89,97.9,109102.0,83.7808,83.7894,83.7552,83.7637,109102.0
2019-03-01 12:30:00,97.91,97.95,97.86,97.86,154719.0,83.7723,83.8065,83.7295,83.7295,154719.0
2019-03-01 12:40:00,97.86,97.91,97.83,97.9,144923.0,83.7295,83.7723,83.7038,83.7637,144923.0
2019-03-01 12:50:00,97.91,97.92,97.87,97.9,111015.0,83.7723,83.7808,83.7381,83.7637,111015.0
2019-03-01 13:00:00,97.9,98.0,97.89,97.98,91741.0,83.7637,83.8493,83.7552,83.8322,91741.0
2019-03-01 13:10:00,97.98,97.99,97.94,97.95,129711.0,83.8322,83.8407,83.798,83.8065,129711.0
2019-03-01 13:20:00,97.95,98.02,97.9,98.01,107498.0,83.8065,83.8664,83.7637,83.8578,107498.0
2019-03-01 13:30:00,98.02,98.06,98.0,98.05,88873.0,83.8664,83.9006,83.8493,83.8921,88873.0
2019-03-01 13:40:00,98.05,98.07,98.01,98.05,81123.0,83.8921,83.9092,83.8578,83.8921,81123.0
2019-03-01 13:50:00,98.05,98.07,98.02,98.05,81177.0,83.8921,83.9092,83.8664,83.8921,81177.0
2019-03-01 14:00:00,98.06,98.06,97.99,98.04,88002.0,83.9006,83.9006,83.8407,83.8835,88002.0
2019-03-01 14:10:00,98.05,98.06,98.0,98.04,104040.0,83.8921,83.9006,83.8493,83.8835,104040.0
2019-03-01 14:20:00,98.04,98.15,98.03,98.14,135652.0,83.8835,83.9776,83.875,83.9691,135652.0
2019-03-01 14:30:00,98.13,98.18,98.11,98.18,122500.0,83.9605,84.0033,83.9434,84.0033,122500.0
2019-03-01 14:40:00,98.18,98.2,98.13,98.15,129289.0,84.0033,84.0204,83.9605,83.9776,129289.0
2019-03-01 14:50:00,98.15,98.18,98.06,98.17,117786.0,83.9776,84.0033,83.9006,83.9947,117786.0
2019-03-01 15:00:00,98.17,98.21,98.14,98.2,124268.0,83.9947,84.029,83.9691,84.0204,124268.0
2019-03-01 15:10:00,98.2,98.32,98.18,98.28,123919.0,84.0204,84.1231,84.0033,84.0889,123919.0
2019-03-01 15:20:00,98.28,98.3,98.23,98.3,84897.0,84.0889,84.106,84.0461,84.106,84897.0
2019-03-01 15:30:00,98.3,98.38,98.24,98.37,106240.0,84.106,84.1744,84.0546,84.1659,106240.0
2019-03-01 15:40:00,98.37,98.5,98.33,98.45,211815.0,84.1659,84.2771,84.1316,84.2343,211815.0
2019-03-01 15:50:00,98.45,98.47,98.33,98.46,598803.0,84.2343,84.2514,84.1316,84.2429,598803.0
2019-03-04 09:30:00,98.57,98.81,98.47,98.55,253315.0,84.337,84.5423,84.2514,84.3199,253315.0
2019-03-04 09:40:00,98.54,98.58,98.44,98.56,96843.0,84.3113,84.3455,84.2258,84.3284,96843.0
2019-03-04 09:50:00,98.55,98.58,98.46,98.46,86686.0,84.3199,84.3455,84.2429,84.2429,86686.0
2019-03-04 10:00:00,98.47,98.58,98.47,98.54,77377.0,84.2514,84.3455,84.2514,84.3113,77377.0
2019-03-04 10:10:00,98.54,98.56,98.46,98.49,94036.0,84.3113,84.3284,84.2429,84.2685,94036.0
2019-03-04 10:20:00,98.49,98.5,98.33,98.46,88524.0,84.2685,84.2771,84.1316,84.2429,88524.0
2019-03-04 10:30:00,98.47,98.51,98.38,98.4,87394.0,84.2514,84.2856,84.1744,84.1915,87394.0
2019-03-04 10:40:00,98.39,98.52,98.38,98.51,91702.0,84.183,84.2942,84.1744,84.2856,91702.0
2019-03-04 10:50:00,98.5,98.53,98.45,98.5,114591.0,84.2771,84.3028,84.2343,84.2771,114591.0
2019-03-04 11:00:00,98.5,98.54,98.46,98.48,114552.0,84.2771,84.3113,84.2429,84.26,114552.0
2019-03-04 11:10:00,98.47,98.58,98.44,98.56,88192.0,84.2514,84.3455,84.2258,84.3284,88192.0
2019-03-04 11:20:00,98.56,98.6,98.41,98.42,109899.0,84.3284,84.3627,84.2001,84.2086,109899.0
2019-03-04 11:30:00,98.41,98.42,98.23,98.3,95969.0,84.2001,84.2086,84.0461,84.106,95969.0
2019-03-04 11:40:00,98.3,98.33,98.16,98.19,101490.0,84.106,84.1316,83.9862,84.0119,101490.0
2019-03-04 11:50:00,98.19,98.21,97.97,98.06,109507.0,84.0119,84.029,83.8236,83.9006,109507.0
2019-03-04 12:00:00,98.06,98.2,98.04,98.14,78851.0,83.9006,84.0204,83.8835,83.9691,78851.0
2019-03-04 12:10:00,98.14,98.14,97.88,97.96,132105.0,83.9691,83.9691,83.7466,83.8151,132105.0
2019-03-04 12:20:00,97.97,98.04,97.94,98.01,140439.0,83.8236,83.8835,83.798,83.8578,140439.0
2019-03-04 12:30:00,98.0,98.01,97.93,97.95,106046.0,83.8493,83.8578,83.7894,83.8065,106046.0
2019-03-04 12:40:00,97.94,97.99,97.89,97.99,72379.0,83.798,83.8407,83.7552,83.8407,72379.0
2019-03-04 12:50:00,97.98,98.08,97.89,98.08,97671.0,83.8322,83.9177,83.7552,83.9177,97671.0
2019-03-04 13:00:00,98.07,98.09,97.97,98.02,98558.0,83.9092,83.9263,83.8236,83.8664,98558.0
2019-03-04 13:10:00,98.01,98.06,97.98,98.03,78998.0,83.8578,83.9006,83.8322,83.875,78998.0
2019-03-04 13:20:00,98.04,98.23,98.02,98.23,90188.0,83.8835,84.0461,83.8664,84.0461,90188.0
2019-03-04 13:30:00,98.23,98.32,98.23,98.31,71553.0,84.0461,84.1231,84.0461,84.1145,71553.0
2019-03-04 13:40:00,98.31,98.41,98.31,98.4,51545.0,84.1145,84.2001,84.1145,84.1915,51545.0
2019-03-04 13:50:00,98.4,98.41,98.34,98.36,103683.0,84.1915,84.2001,84.1402,84.1573,103683.0
2019-03-04 14:00:00,98.37,98.39,98.3,98.34,121097.0,84.1659,84.183,84.106,84.1402,121097.0
2019-03-04 14:10:00,98.34,98.39,98.33,98.39,73673.0,84.1402,84.183,84.1316,84.183,73673.0
2019-03-04 14:20:00,98.4,98.53,98.39,98.52,67953.0,84.1915,84.3028,84.183,84.2942,67953.0
2019-03-04 14:30:00,98.52,98.58,98.49,98.55,96147.0,84.2942,84.3455,84.2685,84.3199,96147.0
2019-03-04 14:40:00,98.55,98.67,98.54,98.64,114516.0,84.3199,84.4225,84.3113,84.3969,114516.0
2019-03-04 14:50:00,98.65,98.78,98.65,98.66,200853.0,84.4054,84.5167,84.4054,84.414,200853.0
2019-03-04 15:00:00,98.65,98.65,98.38,98.39,90877.0,84.4054,84.4054,84.1744,84.183,90877.0
2019-03-04 15:10:00,98.38,98.46,98.37,98.45,88987.0,84.1744,84.2429,84.1659,84.2343,88987.0
2019-03-04 15:20:00,98.44,98.53,98.43,98.48,118175.0,84.2258,84.3028,84.2172,84.26,118175.0
2019-03-04 15:30:00,98.48,98.69,98.44,98.67,113717.0,84.26,84.4397,84.2258,84.4225,113717.0
2019-03-04 15:40:00,98.66,98.71,98.59,98.65,164602.0,84.414,84.4568,84.3541,84.4054,164602.0
2019-03-04 15:50:00,98.66,98.88,98.62,98.84,684038.0,84.414,84.6022,84.3798,84.568,684038.0
2019-03-05 09:30:00,98.91,99.49,98.91,99.35,308150.0,84.6279,85.1241,84.6279,85.0044,308150.0
2019-03-05 09:40:00,99.34,99.53,99.33,99.41,256421.0,84.9958,85.1584,84.9872,85.0557,256421.0
2019-03-05 09:50:00,99.42,99.49,99.33,99.41,94873.0,85.0642,85.1241,84.9872,85.0557,94873.0
2019-03-05 10:00:00,99.41,99.6,99.41,99.59,147984.0,85.0557,85.2183,85.0557,85.2097,147984.0
2019-03-05 10:10:00,99.59,99.68,99.38,99.38,175202.0,85.2097,85.2867,85.03,85.03,175202.0
2019-03-05 10:20:00,99.38,99.57,99.34,99.41,112425.0,85.03,85.1926,84.9958,85.0557,112425.0
2019-03-05 10:30:00,99.42,99.48,99.4,99.41,63154.0,85.0642,85.1156,85.0471,85.0557,63154.0
2019-03-05 10:40:00,99.41,99.43,99.33,99.36,71890.0,85.0557,85.0728,84.9872,85.0129,71890.0
2019-03-05 10:50:00,99.36,99.56,99.36,99.53,105629.0,85.0129,85.184,85.0129,85.1584,105629.0
2019-03-05 11:00:00,99.54,99.54,99.21,99.34,100278.0,85.1669,85.1669,84.8846,84.9958,100278.0
2019-03-05 11:10:00,99.34,99.48,99.32,99.37,122023.0,84.9958,85.1156,84.9787,85.0215,122023.0
2019-03-05 11:20:00,99.37,99.41,99.26,99.38,93383.0,85.0215,85.0557,84.9273,85.03,93383.0
2019-03-05 11:30:00,99.39,99.45,99.39,99.43,68003.0,85.0386,85.0899,85.0386,85.0728,68003.0
2019-03-05 11:40:00,99.42,99.44,99.38,99.39,74710.0,85.0642,85.0814,85.03,85.0386,74710.0
2019-03-05 11:50:00,99.39,99.41,99.3,99.32,69459.0,85.0386,85.0557,84.9616,84.9787,69459.0
2019-03-05 12:00:00,99.32,99.38,99.31,99.36,77738.0,84.9787,85.03,84.9701,85.0129,77738.0
2019-03-05 12:10:00,99.36,99.43,99.36,99.4,65367.0,85.0129,85.0728,85.0129,85.0471,65367.0
2019-03-05 12:20:00,99.39,99.44,99.38,99.4,55254.0,85.0386,85.0814,85.03,85.0471,55254.0
2019-03-05 12:30:00,99.4,99.4,99.31,99.32,72129.0,85.0471,85.0471,84.9701,84.9787,72129.0
2019-03-05 12:40:00,99.31,99.32,99.23,99.29,100593.0,84.9701,84.9787,84.9017,84.953,100593.0
2019-03-05 12:50:00,99.29,99.3,99.21,99.27,78867.0,84.953,84.9616,84.8846,84.9359,78867.0
2019-03-05 13:00:00,99.28,99.33,99.22,99.23,82283.0,84.9445,84.9872,84.8931,84.9017,82283.0
2019-03-05 13:10:00,99.23,99.34,99.22,99.31,55709.0,84.9017,84.9958,84.8931,84.9701,55709.0
2019-03-05 13:20:00,99.3,99.31,99.17,99.18,70581.0,84.9616,84.9701,84.8503,84.8589,70581.0
2019-03-05 13:30:00,99.18,99.23,99.18,99.19,68778.0,84.8589,84.9017,84.8589,84.8675,68778.0
2019-03-05 13:40:00,99.19,99.19,99.09,99.14,65638.0,84.8675,84.8675,84.7819,84.8247,65638.0
2019-03-05 13:50:00,99.14,99.18,99.08,99.11,82535.0,84.8247,84.8589,84.7733,84.799,82535.0
2019-03-05 14:00:00,99.12,99.18,99.11,99.17,96316.0,84.8076,84.8589,84.799,84.8503,96316.0
2019-03-05 14:10:00,99.16,99.18,99.1,99.13,60295.0,84.8418,84.8589,84.7905,84.8161,60295.0
2019-03-05 14:20:00,99.13,99.2,99.11,99.15,126130.0,84.8161,84.876,84.799,84.8332,126130.0
2019-03-05 14:30:00,99.16,99.28,99.15,99.26,107993.0,84.8418,84.9445,84.8332,84.9273,107993.0
2019-03-05 14:40:00,99.26,99.3,99.25,99.3,72723.0,84.9273,84.9616,84.9188,84.9616,72723.0
2019-03-05 14:50:00,99.3,99.35,99.26,99.33,112769.0,84.9616,85.0044,84.9273,84.9872,112769.0
2019-03-05 15:00:00,99.32,99.37,99.29,99.34,99970.0,84.9787,85.0215,84.953,84.9958,99970.0
2019-03-05 15:10:00,99.34,99.37,99.24,99.26,81250.0,84.9958,85.0215,84.9102,84.9273,81250.0
2019-03-05 15:20:00,99.26,99.27,99.18,99.21,88389.0,84.9273,84.9359,84.8589,84.8846,88389.0
2019-03-05 15:30:00,99.2,99.32,99.16,99.18,187271.0,84.876,84.9787,84.8418,84.8589,187271.0
2019-03-05 15:40:00,99.18,99.28,99.18,99.23,199613.0,84.8589,84.9445,84.8589,84.9017,199613.0
2019-03-05 15:50:00,99.22,99.29,99.08,99.1,404552.0,84.8931,84.953,84.7733,84.7905,404552.0
2019-03-06 09:30:00,98.86,99.1,98.69,98.76,248858.0,84.5851,84.7905,84.4397,84.4995,248858.0
2019-03-06 09:40:00,98.75,98.81,98.59,98.73,93712.0,84.491,84.5423,84.3541,84.4739,93712.0
2019-03-06 09:50:00,98.73,98.82,98.71,98.72,100517.0,84.4739,84.5509,84.4568,84.4653,100517.0
2019-03-06 10:00:00,98.72,98.75,98.53,98.62,99525.0,84.4653,84.491,84.3028,84.3798,99525.0
2019-03-06 10:10:00,98.62,98.69,98.59,98.61,78694.0,84.3798,84.4397,84.3541,84.3712,78694.0
2019-03-06 10:20:00,98.6,98.65,98.5,98.6,65512.0,84.3627,84.4054,84.2771,84.3627,65512.0
2019-03-06 10:30:00,98.6,98.62,98.42,98.46,57398.0,84.3627,84.3798,84.2086,84.2429,57398.0
2019-03-06 10:40:00,98.46,98.51,98.4,98.5,43997.0,84.2429,84.2856,84.1915,84.2771,43997.0
2019-03-06 10:50:00,98.5,98.58,98.46,98.56,57322.0,84.2771,84.3455,84.2429,84.3284,57322.0
2019-03-06 11:00:00,98.56,98.61,98.55,98.56,52134.0,84.3284,84.3712,84.3199,84.3284,52134.0
2019-03-06 11:10:00,98.57,98.64,98.55,98.6,52515.0,84.337,84.3969,84.3199,84.3627,52515.0
2019-03-06 11:20:00,98.59,98.63,98.5,98.52,72006.0,84.3541,84.3883,84.2771,84.2942,72006.0
2019-03-06 11:30:00,98.52,98.66,98.51,98.63,64935.0,84.2942,84.414,84.2856,84.3883,64935.0
2019-03-06 11:40:00,98.64,98.7,98.59,98.59,42950.0,84.3969,84.4482,84.3541,84.3541,42950.0
2019-03-06 11:50:00,98.59,98.68,98.5,98.67,60144.0,84.3541,84.4311,84.2771,84.4225,60144.0
2019-03-06 12:00:00,98.66,98.84,98.65,98.83,60173.0,84.414,84.568,84.4054,84.5594,60173.0
2019-03-06 12:10:00,98.84,98.84,98.76,98.78,60485.0,84.568,84.568,84.4995,84.5167,60485.0
2019-03-06 12:20:00,98.78,98.85,98.75,98.78,86301.0,84.5167,84.5766,84.491,84.5167,86301.0
2019-03-06 12:30:00,98.78,98.88,98.77,98.8,43506.0,84.5167,84.6022,84.5081,84.5338,43506.0
2019-03-06 12:40:00,98.8,98.81,98.68,98.73,59570.0,84.5338,84.5423,84.4311,84.4739,59570.0
2019-03-06 12:50:00,98.73,98.76,98.67,98.7,37168.0,84.4739,84.4995,84.4225,84.4482,37168.0
2019-03-06 13:00:00,98.7,98.72,98.59,98.63,50156.0,84.4482,84.4653,84.3541,84.3883,50156.0
2019-03-06 13:10:00,98.63,98.69,98.63,98.68,51715.0,84.3883,84.4397,84.3883,84.4311,51715.0
2019-03-06 13:20:00,98.68,98.68,98.61,98.63,42751.0,84.4311,84.4311,84.3712,84.3883,42751.0
2019-03-06 13:30:00,98.64,98.73,98.63,98.69,64630.0,84.3969,84.4739,84.3883,84.4397,64630.0
2019-03-06 13:40:00,98.7,98.7,98.61,98.64,52410.0,84.4482,84.4482,84.3712,84.3969,52410.0
2019-03-06 13:50:00,98.64,98.73,98.63,98.71,78352.0,84.3969,84.4739,84.3883,84.4568,78352.0
2019-03-06 14:00:00,98.71,98.85,98.71,98.79,42921.0,84.4568,84.5766,84.4568,84.5252,42921.0
2019-03-06 14:10:00,98.79,98.89,98.78,98.87,41476.0,84.5252,84.6108,84.5167,84.5937,41476.0
2019-03-06 14:20:00,98.88,98.93,98.86,98.89,66227.0,84.6022,84.645,84.5851,84.6108,66227.0
2019-03-06 14:30:00,98.89,98.94,98.8,98.84,124834.0,84.6108,84.6536,84.5338,84.568,124834.0
2019-03-06 14:40:00,98.85,98.92,98.83,98.92,61668.0,84.5766,84.6364,84.5594,84.6364,61668.0
2019-03-06 14:50:00,98.92,98.99,98.89,98.97,70994.0,84.6364,84.6963,84.6108,84.6792,70994.0
2019-03-06 15:00:00,98.96,99.03,98.94,98.96,78631.0,84.6707,84.7306,84.6536,84.6707,78631.0
2019-03-06 15:10:00,98.95,98.96,98.81,98.87,56602.0,84.6621,84.6707,84.5423,84.5937,56602.0
2019-03-06 15:20:00,98.87,98.94,98.84,98.9,65024.0,84.5937,84.6536,84.568,84.6193,65024.0
2019-03-06 15:30:00,98.9,99.07,98.89,99.05,88430.0,84.6193,84.7648,84.6108,84.7477,88430.0
2019-03-06 15:40:00,99.06,99.1,98.94,99.03,107013.0,84.7562,84.7905,84.6536,84.7306,107013.0
2019-03-06 15:50:00,99.03,99.09,98.91,98.93,410522.0,84.7306,84.7819,84.6279,84.645,410522.0
2019-03-07 09:30:00,98.97,99.54,98.72,99.47,302363.0,84.6792,85.1669,84.4653,85.107,302363.0
2019-03-07 09:40:00,99.49,99.6,99.05,99.08,121678.0,85.1241,85.2183,84.7477,84.7733,121678.0
2019-03-07 09:50:00,99.08,99.08,98.78,98.89,146899.0,84.7733,84.7733,84.5167,84.6108,146899.0
2019-03-07 10:00:00,98.89,98.92,98.74,98.75,144804.0,84.6108,84.6364,84.4824,84.491,144804.0
2019-03-07 10:10:00,98.76,98.78,98.51,98.55,182021.0,84.4995,84.5167,84.2856,84.3199,182021.0
2019-03-07 10:20:00,98.54,98.59,98.43,98.44,133720.0,84.3113,84.3541,84.2172,84.2258,133720.0
2019-03-07 10:30:00,98.44,98.59,98.38,98.58,119848.0,84.2258,84.3541,84.1744,84.3455,119848.0
2019-03-07 10:40:00,98.59,98.61,98.41,98.5,78904.0,84.3541,84.3712,84.2001,84.2771,78904.0
2019-03-07 10:50:00,98.51,98.69,98.42,98.68,95151.0,84.2856,84.4397,84.2086,84.4311,95151.0
2019-03-07 11:00:00,98.69,98.69,98.42,98.49,97404.0,84.4397,84.4397,84.2086,84.2685,97404.0
2019-03-07 11:10:00,98.5,98.63,98.42,98.43,82866.0,84.2771,84.3883,84.2086,84.2172,82866.0
2019-03-07 11:20:00,98.43,98.44,98.32,98.39,69468.0,84.2172,84.2258,84.1231,84.183,69468.0
2019-03-07 11:30:00,98.4,98.49,98.37,98.47,130296.0,84.1915,84.2685,84.1659,84.2514,130296.0
2019-03-07 11:40:00,98.48,98.5,98.37,98.37,102514.0,84.26,84.2771,84.1659,84.1659,102514.0
2019-03-07 11:50:00,98.38,98.5,98.35,98.41,117118.0,84.1744,84.2771,84.1487,84.2001,117118.0
2019-03-07 12:00:00,98.41,98.41,98.32,98.39,59816.0,84.2001,84.2001,84.1231,84.183,59816.0
2019-03-07 12:10:00,98.38,98.46,98.38,98.42,88427.0,84.1744,84.2429,84.1744,84.2086,88427.0
2019-03-07 12:20:00,98.42,98.46,98.36,98.4,96983.0,84.2086,84.2429,84.1573,84.1915,96983.0
2019-03-07 12:30:00,98.4,98.46,98.26,98.44,139249.0,84.1915,84.2429,84.0717,84.2258,139249.0
2019-03-07 12:40:00,98.45,98.54,98.44,98.48,74338.0,84.2343,84.3113,84.2258,84.26,74338.0
2019-03-07 12:50:00,98.49,98.6,98.47,98.56,119959.0,84.2685,84.3627,84.2514,84.3284,119959.0
2019-03-07 13:00:00,98.56,98.58,98.51,98.57,53537.0,84.3284,84.3455,84.2856,84.337,53537.0
2019-03-07 13:10:00,98.58,98.83,98.57,98.81,169307.0,84.3455,84.5594,84.337,84.5423,169307.0
2019-03-07 13:20:00,98.81,98.91,98.77,98.88,128893.0,84.5423,84.6279,84.5081,84.6022,128893.0
2019-03-07 13:30:00,98.87,98.89,98.74,98.86,468763.0,84.5937,84.6108,84.4824,84.5851,468763.0
2019-03-07 13:40:00,98.86,99.05,98.85,99.04,144272.0,84.5851,84.7477,84.5766,84.7391,144272.0
2019-03-07 13:50:00,99.05,99.08,98.84,98.84,119566.0,84.7477,84.7733,84.568,84.568,119566.0
2019-03-07 14:00:00,98.84,98.91,98.75,98.79,88614.0,84.568,84.6279,84.491,84.5252,88614.0
2019-03-07 14:10:00,98.79,98.83,98.66,98.68,50332.0,84.5252,84.5594,84.414,84.4311,50332.0
2019-03-07 14:20:00,98.69,98.75,98.65,98.7,40700.0,84.4397,84.491,84.4054,84.4482,40700.0
2019-03-07 14:30:00,98.7,98.71,98.57,98.62,62294.0,84.4482,84.4568,84.337,84.3798,62294.0
2019-03-07 14:40:00,98.62,98.66,98.54,98.59,58034.0,84.3798,84.414,84.3113,84.3541,58034.0
2019-03-07 14:50:00,98.59,98.63,98.5,98.57,66672.0,84.3541,84.3883,84.2771,84.337,66672.0
2019-03-07 15:00:00,98.57,98.57,98.48,98.5,60202.0,84.337,84.337,84.26,84.2771,60202.0
2019-03-07 15:10:00,98.5,98.59,98.46,98.59,62509.0,84.2771,84.3541,84.2429,84.3541,62509.0
2019-03-07 15:20:00,98.59,98.63,98.45,98.45,78876.0,84.3541,84.3883,84.2343,84.2343,78876.0
2019-03-07 15:30:00,98.46,98.48,98.37,98.45,271938.0,84.2429,84.26,84.1659,84.2343,271938.0
2019-03-07 15:40:00,98.45,98.45,98.25,98.34,252582.0,84.2343,84.2343,84.0632,84.1402,252582.0
2019-03-07 15:50:00,98.35,98.56,98.28,98.54,589907.0,84.1487,84.3284,84.0889,84.3113,589907.0
2019-03-08 09:30:00,98.82,99.18,98.43,98.58,459594.0,84.5509,84.8589,84.2172,84.3455,459594.0
2019-03-08 09:40:00,98.58,98.64,98.34,98.36,131651.0,84.3455,84.3969,84.1402,84.1573,131651.0
2019-03-08 09:50:00,98.35,98.41,98.15,98.32,103157.0,84.1487,84.2001,83.9776,84.1231,103157.0
2019-03-08 10:00:00,98.33,98.34,98.07,98.17,150721.0,84.1316,84.1402,83.9092,83.9947,150721.0
2019-03-08 10:10:00,98.17,98.26,97.83,97.94,139459.0,83.9947,84.0717,83.7038,83.798,139459.0
2019-03-08 10:20:00,97.94,98.05,97.85,97.9,107237.0,83.798,83.8921,83.7209,83.7637,107237.0
2019-03-08 10:30:00,97.91,97.92,97.77,97.78,89508.0,83.7723,83.7808,83.6525,83.6611,89508.0
2019-03-08 10:40:00,97.78,98.15,97.75,98.03,141616.0,83.6611,83.9776,83.6354,83.875,141616.0
2019-03-08 10:50:00,98.02,98.03,97.91,98.0,78847.0,83.8664,83.875,83.7723,83.8493,78847.0
2019-03-08 11:00:00,97.99,98.07,97.96,97.98,76473.0,83.8407,83.9092,83.8151,83.8322,76473.0
2019-03-08 11:10:00,97.99,98.11,97.97,98.05,85354.0,83.8407,83.9434,83.8236,83.8921,85354.0
2019-03-08 11:20:00,98.05,98.11,97.99,98.09,85261.0,83.8921,83.9434,83.8407,83.9263,85261.0
2019-03-08 11:30:00,98.09,98.1,97.89,97.97,71426.0,83.9263,83.9348,83.7552,83.8236,71426.0
2019-03-08 11:40:00,97.98,98.22,97.98,98.21,49810.0,83.8322,84.0375,83.8322,84.029,49810.0
2019-03-08 11:50:00,98.21,98.31,98.19,98.23,51829.0,84.029,84.1145,84.0119,84.0461,51829.0
2019-03-08 12:00:00,98.23,98.23,98.16,98.18,45497.0,84.0461,84.0461,83.9862,84.0033,45497.0
2019-03-08 12:10:00,98.18,98.25,98.17,98.21,54994.0,84.0033,84.0632,83.9947,84.029,54994.0
2019-03-08 12:20:00,98.21,98.23,98.1,98.13,48141.0,84.029,84.0461,83.9348,83.9605,48141.0
2019-03-08 12:30:00,98.13,98.19,98.04,98.07,53606.0,83.9605,84.0119,83.8835,83.9092,53606.0
2019-03-08 12:40:00,98.07,98.09,98.03,98.04,50796.0,83.9092,83.9263,83.875,83.8835,50796.0
2019-03-08 12:50:00,98.04,98.04,97.91,97.92,43361.0,83.8835,83.8835,83.7723,83.7808,43361.0
2019-03-08 13:00:00,97.92,97.93,97.85,97.85,44615.0,83.7808,83.7894,83.7209,83.7209,44615.0
2019-03-08 13:10:00,97.86,97.9,97.8,97.84,47327.0,83.7295,83.7637,83.6782,83.7124,47327.0
2019-03-08 13:20:00,97.84,97.86,97.8,97.86,43436.0,83.7124,83.7295,83.6782,83.7295,43436.0
2019-03-08 13:30:00,97.85,97.91,97.85,97.87,56255.0,83.7209,83.7723,83.7209,83.7381,56255.0
2019-03-08 13:40:00,97.88,97.95,97.88,97.94,33726.0,83.7466,83.8065,83.7466,83.798,33726.0
2019-03-08 13:50:00,97.93,98.0,97.91,98.0,65386.0,83.7894,83.8493,83.7723,83.8493,65386.0
2019-03-08 14:00:00,98.0,98.01,97.89,97.89,51567.0,83.8493,83.8578,83.7552,83.7552,51567.0
2019-03-08 14:10:00,97.9,98.02,97.9,98.02,42185.0,83.7637,83.8664,83.7637,83.8664,42185.0
2019-03-08 14:20:00,98.03,98.14,98.02,98.1,44439.0,83.875,83.9691,83.8664,83.9348,44439.0
2019-03-08 14:30:00,98.11,98.2,98.11,98.18,80978.0,83.9434,84.0204,83.9434,84.0033,80978.0
2019-03-08 14:40:00,98.18,98.24,98.15,98.18,48248.0,84.0033,84.0546,83.9776,84.0033,48248.0
2019-03-08 14:50:00,98.18,98.28,98.18,98.19,81056.0,84.0033,84.0889,84.0033,84.0119,81056.0
2019-03-08 15:00:00,98.18,98.21,98.1,98.13,75699.0,84.0033,84.029,83.9348,83.9605,75699.0
2019-03-08 15:10:00,98.13,98.17,98.09,98.1,73729.0,83.9605,83.9947,83.9263,83.9348,73729.0
2019-03-08 15:20:00,98.11,98.16,98.08,98.08,59330.0,83.9434,83.9862,83.9177,83.9177,59330.0
2019-03-08 15:30:00,98.08,98.17,98.01,98.03,105701.0,83.9177,83.9947,83.8578,83.875,105701.0
2019-03-08 15:40:00,98.03,98.32,98.02,98.26,162051.0,83.875,84.1231,83.8664,84.0717,162051.0
2019-03-08 15:50:00,98.26,98.5,98.25,98.4,415891.0,84.0717,84.2771,84.0632,84.1915,415891.0
2019-03-11 09:30:00,98.79,98.83,98.51,98.62,484575.0,84.5252,84.5594,84.2856,84.3798,484575.0
2019-03-11 09:40:00,98.62,98.82,98.6,98.8,302393.0,84.3798,84.5509,84.3627,84.5338,302393.0
2019-03-11 09:50:00,98.8,98.85,98.67,98.7,140814.0,84.5338,84.5766,84.4225,84.4482,140814.0
2019-03-11 10:00:00,98.7,98.86,98.68,98.84,176816.0,84.4482,84.5851,84.4311,84.568,176816.0
2019-03-11 10:10:00,98.84,98.87,98.76,98.87,130235.0,84.568,84.5937,84.4995,84.5937,130235.0
2019-03-11 10:20:00,98.87,98.95,98.81,98.84,133146.0,84.5937,84.6621,84.5423,84.568,133146.0
2019-03-11 10:30:00,98.84,98.92,98.82,98.87,145105.0,84.568,84.6364,84.5509,84.5937,145105.0
2019-03-11 10:40:00,98.87,99.09,98.87,98.97,190196.0,84.5937,84.7819,84.5937,84.6792,190196.0
2019-03-11 10:50:00,98.97,99.02,98.94,99.01,124735.0,84.6792,84.722,84.6536,84.7134,124735.0
2019-03-11 11:00:00,99.0,99.1,98.95,99.1,204455.0,84.7049,84.7905,84.6621,84.7905,204455.0
2019-03-11 11:10:00,99.11,99.11,99.05,99.08,81486.0,84.799,84.799,84.7477,84.7733,81486.0
2019-03-11 11:20:00,99.08,99.16,99.05,99.1,207200.0,84.7733,84.8418,84.7477,84.7905,207200.0
2019-03-11 11:30:00,99.09,99.14,99.05,99.1,179419.0,84.7819,84.8247,84.7477,84.7905,179419.0
2019-03-11 11:40:00,99.1,99.21,99.1,99.15,110156.0,84.7905,84.8846,84.7905,84.8332,110156.0
2019-03-11 11:50:00,99.15,99.16,99.01,99.09,115349.0,84.8332,84.8418,84.7134,84.7819,115349.0
2019-03-11 12:00:00,99.09,99.12,99.07,99.1,101381.0,84.7819,84.8076,84.7648,84.7905,101381.0
2019-03-11 12:10:00,99.09,99.18,99.08,99.13,126759.0,84.7819,84.8589,84.7733,84.8161,126759.0
2019-03-11 12:20:00,99.13,99.14,99.09,99.09,109422.0,84.8161,84.8247,84.7819,84.7819,109422.0
2019-03-11 12:30:00,99.1,99.13,99.04,99.13,124297.0,84.7905,84.8161,84.7391,84.8161,124297.0
2019-03-11 12:40:00,99.13,99.25,99.1,99.17,142455.0,84.8161,84.9188,84.7905,84.8503,142455.0
2019-03-11 12:50:00,99.17,99.19,99.12,99.18,74305.0,84.8503,84.8675,84.8076,84.8589,74305.0
2019-03-11 13:00:00,99.18,99.27,99.16,99.22,78963.0,84.8589,84.9359,84.8418,84.8931,78963.0
2019-03-11 13:10:00,99.22,99.39,99.22,99.34,66564.0,84.8931,85.0386,84.8931,84.9958,66564.0
2019-03-11 13:20:00,99.33,99.35,99.3,99.33,48667.0,84.9872,85.0044,84.9616,84.9872,48667.0
2019-03-11 13:30:00,99.33,99.36,99.3,99.35,60179.0,84.9872,85.0129,84.9616,85.0044,60179.0
2019-03-11 13:40:00,99.35,99.4,99.34,99.35,72127.0,85.0044,85.0471,84.9958,85.0044,72127.0
2019-03-11 13:50:00,99.34,99.44,99.3,99.44,79382.0,84.9958,85.0814,84.9616,85.0814,79382.0
2019-03-11 14:00:00,99.44,99.47,99.4,99.43,66974.0,85.0814,85.107,85.0471,85.0728,66974.0
2019-03-11 14:10:00,99.44,99.45,99.38,99.39,62432.0,85.0814,85.0899,85.03,85.0386,62432.0
2019-03-11 14:20:00,99.38,99.49,99.36,99.49,93693.0,85.03,85.1241,85.0129,85.1241,93693.0
2019-03-11 14:30:00,99.49,99.52,99.44,99.44,131933.0,85.1241,85.1498,85.0814,85.0814,131933.0
2019-03-11 14:40:00,99.44,99.46,99.41,99.43,93369.0,85.0814,85.0985,85.0557,85.0728,93369.0
2019-03-11 14:50:00,99.44,99.55,99.42,99.54,128329.0,85.0814,85.1755,85.0642,85.1669,128329.0
2019-03-11 15:00:00,99.53,99.59,99.46,99.53,145296.0,85.1584,85.2097,85.0985,85.1584,145296.0
2019-03-11 15:10:00,99.54,99.58,99.49,99.53,80788.0,85.1669,85.2011,85.1241,85.1584,80788.0
2019-03-11 15:20:00,99.53,99.58,99.48,99.54,105374.0,85.1584,85.2011,85.1156,85.1669,105374.0
2019-03-11 15:30:00,99.52,99.68,99.52,99.61,172011.0,85.1498,85.2867,85.1498,85.2268,172011.0
2019-03-11 15:40:00,99.61,99.68,99.55,99.62,284397.0,85.2268,85.2867,85.1755,85.2354,284397.0
2019-03-11 15:50:00,99.61,99.62,99.48,99.57,587996.0,85.2268,85.2354,85.1156,85.1926,587996.0
2019-03-12 09:30:00,99.78,100.26,99.73,99.97,684553.0,85.3723,85.783,85.3295,85.5348,684553.0
2019-03-12 09:40:00,99.99,100.47,99.98,100.47,161184.0,85.5519,85.9626,85.5434,85.9626,161184.0
2019-03-12 09:50:00,100.47,100.5,100.11,100.16,148654.0,85.9626,85.9883,85.6546,85.6974,148654.0
2019-03-12 10:00:00,100.18,100.35,100.12,100.34,95161.0,85.7145,85.86,85.6632,85.8514,95161.0
2019-03-12 10:10:00,100.34,100.48,100.33,100.48,132068.0,85.8514,85.9712,85.8428,85.9712,132068.0
2019-03-12 10:20:00,100.49,100.5,100.38,100.46,129088.0,85.9797,85.9883,85.8856,85.9541,129088.0
2019-03-12 10:30:00,100.46,100.52,100.31,100.34,209265.0,85.9541,86.0054,85.8257,85.8514,209265.0
2019-03-12 10:40:00,100.35,100.35,100.03,100.19,120265.0,85.86,85.86,85.5862,85.7231,120265.0
2019-03-12 10:50:00,100.19,100.26,100.06,100.07,113581.0,85.7231,85.783,85.6118,85.6204,113581.0
2019-03-12 11:00:00,100.07,100.28,100.07,100.21,105666.0,85.6204,85.8001,85.6204,85.7402,105666.0
2019-03-12 11:10:00,100.21,100.34,100.17,100.33,117657.0,85.7402,85.8514,85.706,85.8428,117657.0
2019-03-12 11:20:00,100.33,100.35,100.21,100.21,82498.0,85.8428,85.86,85.7402,85.7402,82498.0
2019-03-12 11:30:00,100.21,100.32,100.18,100.31,83517.0,85.7402,85.8343,85.7145,85.8257,83517.0
2019-03-12 11:40:00,100.3,100.35,100.26,100.31,152900.0,85.8172,85.86,85.783,85.8257,152900.0
2019-03-12 11:50:00,100.31,100.38,100.3,100.37,87162.0,85.8257,85.8856,85.8172,85.8771,87162.0
2019-03-12 12:00:00,100.37,100.37,100.2,100.2,80449.0,85.8771,85.8771,85.7316,85.7316,80449.0
2019-03-12 12:10:00,100.2,100.21,100.1,100.15,117398.0,85.7316,85.7402,85.6461,85.6888,117398.0
2019-03-12 12:20:00,100.14,100.23,100.12,100.19,94866.0,85.6803,85.7573,85.6632,85.7231,94866.0
2019-03-12 12:30:00,100.18,100.19,100.1,100.14,61719.0,85.7145,85.7231,85.6461,85.6803,61719.0
2019-03-12 12:40:00,100.14,100.22,100.12,100.2,86027.0,85.6803,85.7487,85.6632,85.7316,86027.0
2019-03-12 12:50:00,100.2,100.23,100.14,100.16,61693.0,85.7316,85.7573,85.6803,85.6974,61693.0
2019-03-12 13:00:00,100.16,100.24,100.16,100.2,78738.0,85.6974,85.7658,85.6974,85.7316,78738.0
2019-03-12 13:10:00,100.2,100.2,100.08,100.09,51699.0,85.7316,85.7316,85.6289,85.6375,51699.0
2019-03-12 13:20:00,100.1,100.12,100.05,100.09,114077.0,85.6461,85.6632,85.6033,85.6375,114077.0
2019-03-12 13:30:00,100.1,100.25,100.08,100.25,93247.0,85.6461,85.7744,85.6289,85.7744,93247.0
2019-03-12 13:40:00,100.25,100.26,100.2,100.23,63059.0,85.7744,85.783,85.7316,85.7573,63059.0
2019-03-12 13:50:00,100.24,100.27,100.21,100.25,70818.0,85.7658,85.7915,85.7402,85.7744,70818.0
2019-03-12 14:00:00,100.25,100.26,100.19,100.22,70187.0,85.7744,85.783,85.7231,85.7487,70187.0
2019-03-12 14:10:00,100.22,100.27,100.22,100.26,56493.0,85.7487,85.7915,85.7487,85.783,56493.0
2019-03-12 14:20:00,100.26,100.3,100.18,100.19,54068.0,85.783,85.8172,85.7145,85.7231,54068.0
2019-03-12 14:30:00,100.19,100.19,100.1,100.13,76757.0,85.7231,85.7231,85.6461,85.6717,76757.0
2019-03-12 14:40:00,100.14,100.2,100.11,100.2,93802.0,85.6803,85.7316,85.6546,85.7316,93802.0
2019-03-12 14:50:00,100.19,100.31,100.16,100.3,102753.0,85.7231,85.8257,85.6974,85.8172,102753.0
2019-03-12 15:00:00,100.3,100.3,100.2,100.21,116760.0,85.8172,85.8172,85.7316,85.7402,116760.0
2019-03-12 15:10:00,100.2,100.2,100.04,100.04,84339.0,85.7316,85.7316,85.5947,85.5947,84339.0
2019-03-12 15:20:00,100.04,100.1,99.95,100.1,115307.0,85.5947,85.6461,85.5177,85.6461,115307.0
2019-03-12 15:30:00,100.11,100.18,100.08,100.17,158267.0,85.6546,85.7145,85.6289,85.706,158267.0
2019-03-12 15:40:00,100.17,100.34,100.14,100.2,204268.0,85.706,85.8514,85.6803,85.7316,204268.0
2019-03-12 15:50:00,100.2,100.25,99.91,100.11,691816.0,85.7316,85.7744,85.4835,85.6546,691816.0
2019-03-13 09:30:00,99.99,100.45,99.96,100.44,251287.0,85.5519,85.9455,85.5263,85.937,251287.0
2019-03-13 09:40:00,100.43,100.49,100.36,100.41,122628.0,85.9284,85.9797,85.8685,85.9113,122628.0
2019-03-13 09:50:00,100.42,100.5,100.35,100.47,100495.0,85.9199,85.9883,85.86,85.9626,100495.0
2019-03-13 10:00:00,100.47,100.64,100.39,100.45,213602.0,85.9626,86.1081,85.8942,85.9455,213602.0
2019-03-13 10:10:00,100.45,100.68,100.45,100.62,177796.0,85.9455,86.1423,85.9455,86.091,177796.0
2019-03-13 10:20:00,100.62,100.65,100.45,100.49,98669.0,86.091,86.1166,85.9455,85.9797,98669.0
2019-03-13 10:30:00,100.48,100.54,100.47,100.53,100793.0,85.9712,86.0225,85.9626,86.014,100793.0
2019-03-13 10:40:00,100.51,100.64,100.51,100.58,189844.0,85.9969,86.1081,85.9969,86.0567,189844.0
2019-03-13 10:50:00,100.59,100.73,100.57,100.73,167860.0,86.0653,86.1851,86.0482,86.1851,167860.0
2019-03-13 11:00:00,100.73,100.87,100.72,100.86,138063.0,86.1851,86.3049,86.1765,86.2963,138063.0
2019-03-13 11:10:00,100.86,100.89,100.76,100.85,200535.0,86.2963,86.322,86.2108,86.2878,200535.0
2019-03-13 11:20:00,100.85,100.96,100.82,100.95,101484.0,86.2878,86.3819,86.2621,86.3733,101484.0
2019-03-13 11:30:00,100.95,100.96,100.84,100.85,139095.0,86.3733,86.3819,86.2792,86.2878,139095.0
2019-03-13 11:40:00,100.86,100.92,100.84,100.89,78474.0,86.2963,86.3477,86.2792,86.322,78474.0
2019-03-13 11:50:00,100.89,100.96,100.87,100.94,103492.0,86.322,86.3819,86.3049,86.3648,103492.0
2019-03-13 12:00:00,100.94,101.14,100.93,101.08,533208.0,86.3648,86.5359,86.3562,86.4846,533208.0
2019-03-13 12:10:00,101.08,101.18,101.05,101.07,150081.0,86.4846,86.5701,86.4589,86.476,150081.0
2019-03-13 12:20:00,101.07,101.09,100.96,101.06,110278.0,86.476,86.4931,86.3819,86.4674,110278.0
2019-03-13 12:30:00,101.06,101.13,100.99,101.11,101309.0,86.4674,86.5273,86.4075,86.5102,101309.0
2019-03-13 12:40:00,101.1,101.27,101.1,101.26,185989.0,86.5017,86.6471,86.5017,86.6386,185989.0
2019-03-13 12:50:00,101.26,101.37,101.25,101.31,132982.0,86.6386,86.7327,86.63,86.6813,132982.0
2019-03-13 13:00:00,101.31,101.33,101.28,101.33,137892.0,86.6813,86.6985,86.6557,86.6985,137892.0
2019-03-13 13:10:00,101.33,101.37,101.31,101.34,140695.0,86.6985,86.7327,86.6813,86.707,140695.0
2019-03-13 13:20:00,101.34,101.35,101.29,101.32,82636.0,86.707,86.7156,86.6642,86.6899,82636.0
2019-03-13 13:30:00,101.32,101.4,101.31,101.37,119429.0,86.6899,86.7583,86.6813,86.7327,119429.0
2019-03-13 13:40:00,101.37,101.38,101.31,101.36,122002.0,86.7327,86.7412,86.6813,86.7241,122002.0
2019-03-13 13:50:00,101.36,101.4,101.33,101.4,99930.0,86.7241,86.7583,86.6985,86.7583,99930.0
2019-03-13 14:00:00,101.4,101.59,101.38,101.58,253668.0,86.7583,86.9209,86.7412,86.9124,253668.0
2019-03-13 14:10:00,101.58,101.59,101.43,101.44,124211.0,86.9124,86.9209,86.784,86.7926,124211.0
2019-03-13 14:20:00,101.43,101.5,101.42,101.47,85228.0,86.784,86.8439,86.7755,86.8182,85228.0
2019-03-13 14:30:00,101.46,101.47,101.41,101.44,103534.0,86.8097,86.8182,86.7669,86.7926,103534.0
2019-03-13 14:40:00,101.43,101.44,101.29,101.37,218519.0,86.784,86.7926,86.6642,86.7327,218519.0
2019-03-13 14:50:00,101.36,101.46,101.28,101.43,200636.0,86.7241,86.8097,86.6557,86.784,200636.0
2019-03-13 15:00:00,101.42,101.43,101.27,101.28,178390.0,86.7755,86.784,86.6471,86.6557,178390.0
2019-03-13 15:10:00,101.28,101.34,101.24,101.28,190133.0,86.6557,86.707,86.6214,86.6557,190133.0
2019-03-13 15:20:00,101.27,101.34,101.22,101.25,311418.0,86.6471,86.707,86.6043,86.63,311418.0
2019-03-13 15:30:00,101.25,101.3,101.22,101.28,237667.0,86.63,86.6728,86.6043,86.6557,237667.0
2019-03-13 15:40:00,101.28,101.34,101.14,101.15,251285.0,86.6557,86.707,86.5359,86.5444,251285.0
2019-03-13 15:50:00,101.16,101.3,101.13,101.19,840705.0,86.553,86.6728,86.5273,86.5787,840705.0
2019-03-14 09:30:00,100.94,101.01,100.72,100.98,305987.0,86.3648,86.4247,86.1765,86.399,305987.0
2019-03-14 09:40:00,100.99,101.17,100.94,101.09,189349.0,86.4075,86.5616,86.3648,86.4931,189349.0
2019-03-14 09:50:00,101.09,101.33,101.09,101.25,135050.0,86.4931,86.6985,86.4931,86.63,135050.0
2019-03-14 10:00:00,101.25,101.28,101.08,101.09,146959.0,86.63,86.6557,86.4846,86.4931,146959.0
2019-03-14 10:10:00,101.1,101.28,101.1,101.28,137439.0,86.5017,86.6557,86.5017,86.6557,137439.0
2019-03-14 10:20:00,101.28,101.36,101.21,101.33,195496.0,86.6557,86.7241,86.5958,86.6985,195496.0
2019-03-14 10:30:00,101.33,101.43,101.26,101.29,164475.0,86.6985,86.784,86.6386,86.6642,164475.0
2019-03-14 10:40:00,101.29,101.31,101.24,101.31,108085.0,86.6642,86.6813,86.6214,86.6813,108085.0
2019-03-14 10:50:00,101.31,101.59,101.27,101.58,184207.0,86.6813,86.9209,86.6471,86.9124,184207.0
2019-03-14 11:00:00,101.58,101.58,101.43,101.52,146183.0,86.9124,86.9124,86.784,86.861,146183.0
2019-03-14 11:10:00,101.53,101.64,101.52,101.55,120639.0,86.8696,86.9637,86.861,86.8867,120639.0
2019-03-14 11:20:00,101.54,101.55,101.35,101.42,96539.0,86.8781,86.8867,86.7156,86.7755,96539.0
2019-03-14 11:30:00,101.42,101.51,101.39,101.51,149762.0,86.7755,86.8525,86.7498,86.8525,149762.0
2019-03-14 11:40:00,101.51,101.65,101.5,101.58,155647.0,86.8525,86.9722,86.8439,86.9124,155647.0
2019-03-14 11:50:00,101.59,101.61,101.52,101.54,165644.0,86.9209,86.938,86.861,86.8781,165644.0
2019-03-14 12:00:00,101.54,101.62,101.51,101.62,133878.0,86.8781,86.9466,86.8525,86.9466,133878.0
2019-03-14 12:10:00,101.61,101.62,101.54,101.59,89942.0,86.938,86.9466,86.8781,86.9209,89942.0
2019-03-14 12:20:00,101.59,101.59,101.45,101.51,110808.0,86.9209,86.9209,86.8011,86.8525,110808.0
2019-03-14 12:30:00,101.52,101.65,101.51,101.63,98436.0,86.861,86.9722,86.8525,86.9551,98436.0
2019-03-14 12:40:00,101.64,101.65,101.57,101.65,128409.0,86.9637,86.9722,86.9038,86.9722,128409.0
2019-03-14 12:50:00,101.64,101.73,101.61,101.71,146145.0,86.9637,87.0407,86.938,87.0236,146145.0
2019-03-14 13:00:00,101.71,101.77,101.7,101.75,155046.0,87.0236,87.0749,87.015,87.0578,155046.0
2019-03-14 13:10:00,101.75,101.78,101.71,101.75,118868.0,87.0578,87.0835,87.0236,87.0578,118868.0
2019-03-14 13:20:00,101.74,101.77,101.67,101.69,164976.0,87.0493,87.0749,86.9894,87.0065,164976.0
2019-03-14 13:30:00,101.69,101.71,101.6,101.63,91066.0,87.0065,87.0236,86.9295,86.9551,91066.0
2019-03-14 13:40:00,101.62,101.65,101.6,101.61,72626.0,86.9466,86.9722,86.9295,86.938,72626.0
2019-03-14 13:50:00,101.62,101.64,101.51,101.53,96227.0,86.9466,86.9637,86.8525,86.8696,96227.0
2019-03-14 14:00:00,101.53,101.58,101.52,101.54,112618.0,86.8696,86.9124,86.861,86.8781,112618.0
2019-03-14 14:10:00,101.55,101.57,101.48,101.51,77654.0,86.8867,86.9038,86.8268,86.8525,77654.0
2019-03-14 14:20:00,101.51,101.52,101.41,101.42,89938.0,86.8525,86.861,86.7669,86.7755,89938.0
2019-03-14 14:30:00,101.42,101.44,101.36,101.37,95503.0,86.7755,86.7926,86.7241,86.7327,95503.0
2019-03-14 14:40:00,101.36,101.4,101.32,101.33,208897.0,86.7241,86.7583,86.6899,86.6985,208897.0
2019-03-14 14:50:00,101.33,101.47,101.31,101.41,184534.0,86.6985,86.8182,86.6813,86.7669,184534.0
2019-03-14 15:00:00,101.42,101.43,101.23,101.25,199462.0,86.7755,86.784,86.6129,86.63,199462.0
2019-03-14 15:10:00,101.25,101.35,101.24,101.35,179455.0,86.63,86.7156,86.6214,86.7156,179455.0
2019-03-14 15:20:00,101.35,101.4,101.28,101.4,172649.0,86.7156,86.7583,86.6557,86.7583,172649.0
2019-03-14 15:30:00,101.4,101.5,101.39,101.45,318387.0,86.7583,86.8439,86.7498,86.8011,318387.0
2019-03-14 15:40:00,101.45,101.5,101.4,101.41,301527.0,86.8011,86.8439,86.7583,86.7669,301527.0
2019-03-14 15:50:00,101.41,101.44,101.32,101.34,683013.0,86.7669,86.7926,86.6899,86.707,683013.0
2019-03-15 09:30:00,101.76,102.11,101.73,101.98,3361643.0,87.0664,87.3658,87.0407,87.2546,3361643.0
2019-03-15 09:40:00,101.97,102.0,101.8,101.93,276389.0,87.246,87.2717,87.1006,87.2118,276389.0
2019-03-15 09:50:00,101.94,102.06,101.89,101.97,183819.0,87.2204,87.323,87.1776,87.246,183819.0
2019-03-15 10:00:00,101.98,102.09,101.89,102.09,145728.0,87.2546,87.3487,87.1776,87.3487,145728.0
2019-03-15 10:10:00,102.09,102.11,102.02,102.08,206512.0,87.3487,87.3658,87.2888,87.3402,206512.0
2019-03-15 10:20:00,102.08,102.34,102.08,102.34,194459.0,87.3402,87.5626,87.3402,87.5626,194459.0
2019-03-15 10:30:00,102.34,102.34,102.04,102.05,225056.0,87.5626,87.5626,87.3059,87.3145,225056.0
2019-03-15 10:40:00,102.06,102.06,101.93,102.0,149011.0,87.323,87.323,87.2118,87.2717,149011.0
2019-03-15 10:50:00,102.0,102.03,101.96,102.0,94999.0,87.2717,87.2974,87.2375,87.2717,94999.0
2019-03-15 11:00:00,102.0,102.09,101.96,102.05,139527.0,87.2717,87.3487,87.2375,87.3145,139527.0
2019-03-15 11:10:00,102.06,102.17,102.03,102.16,94846.0,87.323,87.4172,87.2974,87.4086,94846.0
2019-03-15 11:20:00,102.16,102.3,102.15,102.26,104370.0,87.4086,87.5284,87.4,87.4942,104370.0
2019-03-15 11:30:00,102.27,102.31,102.24,102.27,106428.0,87.5027,87.5369,87.4771,87.5027,106428.0
2019-03-15 11:40:00,102.27,102.5,102.27,102.48,175528.0,87.5027,87.6995,87.5027,87.6824,175528.0
2019-03-15 11:50:00,102.48,102.5,102.38,102.41,117571.0,87.6824,87.6995,87.5968,87.6225,117571.0
2019-03-15 12:00:00,102.41,102.41,102.21,102.21,234824.0,87.6225,87.6225,87.4514,87.4514,234824.0
2019-03-15 12:10:00,102.22,102.33,102.19,102.2,202433.0,87.4599,87.5541,87.4343,87.4428,202433.0
2019-03-15 12:20:00,102.21,102.31,102.2,102.29,278025.0,87.4514,87.5369,87.4428,87.5198,278025.0
2019-03-15 12:30:00,102.29,102.4,102.28,102.39,113955.0,87.5198,87.6139,87.5113,87.6054,113955.0
2019-03-15 12:40:00,102.39,102.43,102.38,102.41,167878.0,87.6054,87.6396,87.5968,87.6225,167878.0
2019-03-15 12:50:00,102.41,102.47,102.36,102.38,115544.0,87.6225,87.6738,87.5797,87.5968,115544.0
2019-03-15 13:00:00,102.39,102.42,102.36,102.39,123908.0,87.6054,87.6311,87.5797,87.6054,123908.0
2019-03-15 13:10:00,102.39,102.45,102.38,102.41,94775.0,87.6054,87.6567,87.5968,87.6225,94775.0
2019-03-15 13:20:00,102.4,102.4,102.29,102.3,81638.0,87.6139,87.6139,87.5198,87.5284,81638.0
2019-03-15 13:30:00,102.3,102.34,102.27,102.32,218864.0,87.5284,87.5626,87.5027,87.5455,218864.0
2019-03-15 13:40:00,102.31,102.34,102.3,102.33,55213.0,87.5369,87.5626,87.5284,87.5541,55213.0
2019-03-15 13:50:00,102.32,102.34,102.3,102.34,94701.0,87.5455,87.5626,87.5284,87.5626,94701.0
2019-03-15 14:00:00,102.34,102.4,102.33,102.36,196794.0,87.5626,87.6139,87.5541,87.5797,196794.0
2019-03-15 14:10:00,102.35,102.5,102.35,102.48,300030.0,87.5712,87.6995,87.5712,87.6824,300030.0
2019-03-15 14:20:00,102.47,102.62,102.46,102.59,397832.0,87.6738,87.8022,87.6653,87.7765,397832.0
2019-03-15 14:30:00,102.59,102.89,102.58,102.76,492121.0,87.7765,88.0332,87.768,87.922,492121.0
2019-03-15 14:40:00,102.75,102.75,102.62,102.66,371849.0,87.9134,87.9134,87.8022,87.8364,371849.0
2019-03-15 14:50:00,102.66,102.7,102.61,102.66,397128.0,87.8364,87.8706,87.7936,87.8364,397128.0
2019-03-15 15:00:00,102.66,102.66,102.4,102.4,508705.0,87.8364,87.8364,87.6139,87.6139,508705.0
2019-03-15 15:10:00,102.41,102.47,102.33,102.47,237740.0,87.6225,87.6738,87.5541,87.6738,237740.0
2019-03-15 15:20:00,102.47,102.56,102.37,102.38,258464.0,87.6738,87.7508,87.5883,87.5968,258464.0
2019-03-15 15:30:00,102.39,102.48,102.24,102.32,315267.0,87.6054,87.6824,87.4771,87.5455,315267.0
2019-03-15 15:40:00,102.33,102.84,102.32,102.75,929487.0,87.5541,87.9904,87.5455,87.9134,929487.0
2019-03-15 15:50:00,102.75,102.75,102.36,102.59,1780194.0,87.9134,87.9134,87.5797,87.7765,1780194.0
2019-03-18 09:30:00,102.06,102.19,101.81,102.18,467123.0,87.323,87.4343,87.1091,87.4257,467123.0
2019-03-18 09:40:00,102.17,102.25,102.08,102.18,128123.0,87.4172,87.4856,87.3402,87.4257,128123.0
2019-03-18 09:50:00,102.2,102.29,102.0,102.15,172460.0,87.4428,87.5198,87.2717,87.4,172460.0
2019-03-18 10:00:00,102.15,102.16,101.99,102.07,149910.0,87.4,87.4086,87.2632,87.3316,149910.0
2019-03-18 10:10:00,102.06,102.14,101.98,102.0,94880.0,87.323,87.3915,87.2546,87.2717,94880.0
2019-03-18 10:20:00,101.99,102.06,101.96,102.04,79137.0,87.2632,87.323,87.2375,87.3059,79137.0
2019-03-18 10:30:00,102.04,102.1,101.97,102.0,87124.0,87.3059,87.3573,87.246,87.2717,87124.0
2019-03-18 10:40:00,101.99,102.01,101.84,101.97,108802.0,87.2632,87.2803,87.1348,87.246,108802.0
2019-03-18 10:50:00,101.97,102.01,101.76,101.8,142997.0,87.246,87.2803,87.0664,87.1006,142997.0
2019-03-18 11:00:00,101.8,101.81,101.64,101.72,118475.0,87.1006,87.1091,86.9637,87.0321,118475.0
2019-03-18 11:10:00,101.72,101.72,101.51,101.54,128026.0,87.0321,87.0321,86.8525,86.8781,128026.0
2019-03-18 11:20:00,101.54,101.57,101.45,101.54,154018.0,86.8781,86.9038,86.8011,86.8781,154018.0
2019-03-18 11:30:00,101.53,101.55,101.43,101.5,113663.0,86.8696,86.8867,86.784,86.8439,113663.0
2019-03-18 11:40:00,101.5,101.57,101.44,101.49,115234.0,86.8439,86.9038,86.7926,86.8353,115234.0
2019-03-18 11:50:00,101.49,101.52,101.39,101.39,106388.0,86.8353,86.861,86.7498,86.7498,106388.0
2019-03-18 12:00:00,101.39,101.43,101.33,101.34,104652.0,86.7498,86.784,86.6985,86.707,104652.0
2019-03-18 12:10:00,101.34,101.42,101.31,101.42,118458.0,86.707,86.7755,86.6813,86.7755,118458.0
2019-03-18 12:20:00,101.41,101.44,101.36,101.4,137779.0,86.7669,86.7926,86.7241,86.7583,137779.0
2019-03-18 12:30:00,101.39,101.41,101.29,101.39,90965.0,86.7498,86.7669,86.6642,86.7498,90965.0
2019-03-18 12:40:00,101.38,101.43,101.37,101.38,71466.0,86.7412,86.784,86.7327,86.7412,71466.0
2019-03-18 12:50:00,101.39,101.43,101.34,101.36,96215.0,86.7498,86.784,86.707,86.7241,96215.0
2019-03-18 13:00:00,101.36,101.4,101.32,101.33,75625.0,86.7241,86.7583,86.6899,86.6985,75625.0
2019-03-18 13:10:00,101.33,101.33,101.2,101.2,139898.0,86.6985,86.6985,86.5872,86.5872,139898.0
2019-03-18 13:20:00,101.2,101.34,101.2,101.31,117618.0,86.5872,86.707,86.5872,86.6813,117618.0
2019-03-18 13:30:00,101.31,101.33,101.27,101.33,75384.0,86.6813,86.6985,86.6471,86.6985,75384.0
2019-03-18 13:40:00,101.33,101.43,101.32,101.38,101376.0,86.6985,86.784,86.6899,86.7412,101376.0
2019-03-18 13:50:00,101.39,101.41,101.35,101.39,67223.0,86.7498,86.7669,86.7156,86.7498,67223.0
2019-03-18 14:00:00,101.39,101.42,101.35,101.4,70103.0,86.7498,86.7755,86.7156,86.7583,70103.0
2019-03-18 14:10:00,101.4,101.41,101.36,101.39,87400.0,86.7583,86.7669,86.7241,86.7498,87400.0
2019-03-18 14:20:00,101.39,101.49,101.38,101.44,81735.0,86.7498,86.8353,86.7412,86.7926,81735.0
2019-03-18 14:30:00,101.45,101.58,101.41,101.54,142680.0,86.8011,86.9124,86.7669,86.8781,142680.0
2019-03-18 14:40:00,101.54,101.67,101.54,101.59,93202.0,86.8781,86.9894,86.8781,86.9209,93202.0
2019-03-18 14:50:00,101.59,101.63,101.55,101.59,99276.0,86.9209,86.9551,86.8867,86.9209,99276.0
2019-03-18 15:00:00,101.6,101.6,101.55,101.57,75420.0,86.9295,86.9295,86.8867,86.9038,75420.0
2019-03-18 15:10:00,101.57,101.61,101.54,101.59,95327.0,86.9038,86.938,86.8781,86.9209,95327.0
2019-03-18 15:20:00,101.58,101.59,101.46,101.49,129137.0,86.9124,86.9209,86.8097,86.8353,129137.0
2019-03-18 15:30:00,101.5,101.55,101.46,101.5,215559.0,86.8439,86.8867,86.8097,86.8439,215559.0
2019-03-18 15:40:00,101.51,101.75,101.48,101.64,366493.0,86.8525,87.0578,86.8268,86.9637,366493.0
2019-03-18 15:50:00,101.65,101.65,101.43,101.55,685916.0,86.9722,86.9722,86.784,86.8867,685916.0
2019-03-19 09:30:00,101.88,102.14,101.7,101.97,375705.0,87.169,87.3915,87.015,87.246,375705.0
2019-03-19 09:40:00,101.97,101.98,101.46,101.47,224544.0,87.246,87.2546,86.8097,86.8182,224544.0
2019-03-19 09:50:00,101.46,101.48,101.34,101.44,97841.0,86.8097,86.8268,86.707,86.7926,97841.0
2019-03-19 10:00:00,101.45,101.64,101.44,101.63,173626.0,86.8011,86.9637,86.7926,86.9551,173626.0
2019-03-19 10:10:00,101.64,101.82,101.58,101.81,156874.0,86.9637,87.1177,86.9124,87.1091,156874.0
2019-03-19 10:20:00,101.8,101.81,101.53,101.54,133090.0,87.1006,87.1091,86.8696,86.8781,133090.0
2019-03-19 10:30:00,101.54,101.67,101.54,101.64,126789.0,86.8781,86.9894,86.8781,86.9637,126789.0
2019-03-19 10:40:00,101.63,101.63,101.38,101.4,102599.0,86.9551,86.9551,86.7412,86.7583,102599.0
2019-03-19 10:50:00,101.4,101.5,101.32,101.34,77268.0,86.7583,86.8439,86.6899,86.707,77268.0
2019-03-19 11:00:00,101.35,101.42,101.34,101.38,64481.0,86.7156,86.7755,86.707,86.7412,64481.0
2019-03-19 11:10:00,101.39,101.41,101.36,101.41,49025.0,86.7498,86.7669,86.7241,86.7669,49025.0
2019-03-19 11:20:00,101.4,101.57,101.4,101.55,55179.0,86.7583,86.9038,86.7583,86.8867,55179.0
2019-03-19 11:30:00,101.55,101.61,101.52,101.58,47479.0,86.8867,86.938,86.861,86.9124,47479.0
2019-03-19 11:40:00,101.59,101.77,101.55,101.77,61331.0,86.9209,87.0749,86.8867,87.0749,61331.0
2019-03-19 11:50:00,101.77,101.78,101.65,101.71,153679.0,87.0749,87.0835,86.9722,87.0236,153679.0
2019-03-19 12:00:00,101.71,101.81,101.67,101.67,86448.0,87.0236,87.1091,86.9894,86.9894,86448.0
2019-03-19 12:10:00,101.68,101.68,101.56,101.64,49333.0,86.9979,86.9979,86.8952,86.9637,49333.0
2019-03-19 12:20:00,101.63,101.73,101.62,101.7,50296.0,86.9551,87.0407,86.9466,87.015,50296.0
2019-03-19 12:30:00,101.71,101.76,101.61,101.62,47778.0,87.0236,87.0664,86.938,86.9466,47778.0
2019-03-19 12:40:00,101.62,101.68,101.29,101.32,112479.0,86.9466,86.9979,86.6642,86.6899,112479.0
2019-03-19 12:50:00,101.32,101.57,101.32,101.56,69741.0,86.6899,86.9038,86.6899,86.8952,69741.0
2019-03-19 13:00:00,101.56,101.58,101.49,101.54,57308.0,86.8952,86.9124,86.8353,86.8781,57308.0
2019-03-19 13:10:00,101.55,101.69,101.54,101.64,54140.0,86.8867,87.0065,86.8781,86.9637,54140.0
2019-03-19 13:20:00,101.65,101.71,101.6,101.64,37346.0,86.9722,87.0236,86.9295,86.9637,37346.0
2019-03-19 13:30:00,101.63,101.64,101.54,101.57,51966.0,86.9551,86.9637,86.8781,86.9038,51966.0
2019-03-19 13:40:00,101.57,101.58,101.52,101.55,48291.0,86.9038,86.9124,86.861,86.8867,48291.0
2019-03-19 13:50:00,101.55,101.58,101.5,101.51,63283.0,86.8867,86.9124,86.8439,86.8525,63283.0
2019-03-19 14:00:00,101.51,101.59,101.49,101.53,59874.0,86.8525,86.9209,86.8353,86.8696,59874.0
2019-03-19 14:10:00,101.53,101.58,101.47,101.58,65741.0,86.8696,86.9124,86.8182,86.9124,65741.0
2019-03-19 14:20:00,101.58,101.7,101.57,101.7,80566.0,86.9124,87.015,86.9038,87.015,80566.0
2019-03-19 14:30:00,101.7,101.78,101.66,101.76,99116.0,87.015,87.0835,86.9808,87.0664,99116.0
2019-03-19 14:40:00,101.76,101.8,101.75,101.76,76252.0,87.0664,87.1006,87.0578,87.0664,76252.0
2019-03-19 14:50:00,101.76,101.78,101.57,101.61,71692.0,87.0664,87.0835,86.9038,86.938,71692.0
2019-03-19 15:00:00,101.62,101.79,101.59,101.73,139248.0,86.9466,87.092,86.9209,87.0407,139248.0
2019-03-19 15:10:00,101.74,101.75,101.61,101.63,80664.0,87.0493,87.0578,86.938,86.9551,80664.0
2019-03-19 15:20:00,101.63,101.63,101.5,101.58,92703.0,86.9551,86.9551,86.8439,86.9124,92703.0
2019-03-19 15:30:00,101.58,101.69,101.55,101.65,140633.0,86.9124,87.0065,86.8867,86.9722,140633.0
2019-03-19 15:40:00,101.64,101.72,101.5,101.69,216143.0,86.9637,87.0321,86.8439,87.0065,216143.0
2019-03-19 15:50:00,101.69,101.95,101.66,101.92,671430.0,87.0065,87.2289,86.9808,87.2033,671430.0
2019-03-20 09:30:00,101.73,101.8,101.05,101.31,342541.0,87.0407,87.1006,86.4589,86.6813,342541.0
2019-03-20 09:40:00,101.29,101.6,101.24,101.54,169951.0,86.6642,86.9295,86.6214,86.8781,169951.0
2019-03-20 09:50:00,101.54,101.58,101.3,101.31,235700.0,86.8781,86.9124,86.6728,86.6813,235700.0
2019-03-20 10:00:00,101.3,101.44,101.26,101.44,122512.0,86.6728,86.7926,86.6386,86.7926,122512.0
2019-03-20 10:10:00,101.44,101.8,101.43,101.56,206855.0,86.7926,87.1006,86.784,86.8952,206855.0
2019-03-20 10:20:00,101.54,101.57,101.19,101.23,193490.0,86.8781,86.9038,86.5787,86.6129,193490.0
2019-03-20 10:30:00,101.24,101.36,101.21,101.22,115986.0,86.6214,86.7241,86.5958,86.6043,115986.0
2019-03-20 10:40:00,101.21,101.41,101.21,101.29,103071.0,86.5958,86.7669,86.5958,86.6642,103071.0
2019-03-20 10:50:00,101.29,101.49,101.26,101.41,92383.0,86.6642,86.8353,86.6386,86.7669,92383.0
2019-03-20 11:00:00,101.42,101.42,101.23,101.28,121438.0,86.7755,86.7755,86.6129,86.6557,121438.0
2019-03-20 11:10:00,101.28,101.42,101.26,101.4,87118.0,86.6557,86.7755,86.6386,86.7583,87118.0
2019-03-20 11:20:00,101.39,101.61,101.34,101.59,147319.0,86.7498,86.938,86.707,86.9209,147319.0
2019-03-20 11:30:00,101.59,101.63,101.55,101.58,63140.0,86.9209,86.9551,86.8867,86.9124,63140.0
2019-03-20 11:40:00,101.58,101.58,101.43,101.47,48005.0,86.9124,86.9124,86.784,86.8182,48005.0
2019-03-20 11:50:00,101.47,101.5,101.42,101.45,57833.0,86.8182,86.8439,86.7755,86.8011,57833.0
2019-03-20 12:00:00,101.45,101.51,101.37,101.51,103556.0,86.8011,86.8525,86.7327,86.8525,103556.0
2019-03-20 12:10:00,101.51,101.62,101.48,101.62,58682.0,86.8525,86.9466,86.8268,86.9466,58682.0
2019-03-20 12:20:00,101.61,101.61,101.51,101.56,48926.0,86.938,86.938,86.8525,86.8952,48926.0
2019-03-20 12:30:00,101.56,101.61,101.36,101.61,107729.0,86.8952,86.938,86.7241,86.938,107729.0
2019-03-20 12:40:00,101.61,101.68,101.58,101.62,58480.0,86.938,86.9979,86.9124,86.9466,58480.0
2019-03-20 12:50:00,101.62,101.68,101.58,101.63,48817.0,86.9466,86.9979,86.9124,86.9551,48817.0
2019-03-20 13:00:00,101.62,101.63,101.47,101.47,48024.0,86.9466,86.9551,86.8182,86.8182,48024.0
2019-03-20 13:10:00,101.48,101.59,101.48,101.57,47179.0,86.8268,86.9209,86.8268,86.9038,47179.0
2019-03-20 13:20:00,101.58,101.74,101.57,101.7,69809.0,86.9124,87.0493,86.9038,87.015,69809.0
2019-03-20 13:30:00,101.69,101.71,101.57,101.58,74519.0,87.0065,87.0236,86.9038,86.9124,74519.0
2019-03-20 13:40:00,101.59,101.6,101.52,101.56,97235.0,86.9209,86.9295,86.861,86.8952,97235.0
2019-03-20 13:50:00,101.56,101.63,101.52,101.63,111055.0,86.8952,86.9551,86.861,86.9551,111055.0
2019-03-20 14:00:00,101.7,102.17,101.69,102.0,203425.0,87.015,87.4172,87.0065,87.2717,203425.0
2019-03-20 14:10:00,102.01,102.08,101.95,101.98,83475.0,87.2803,87.3402,87.2289,87.2546,83475.0
2019-03-20 14:20:00,101.97,102.3,101.96,102.27,145986.0,87.246,87.5284,87.2375,87.5027,145986.0
2019-03-20 14:30:00,102.3,102.31,102.09,102.13,112067.0,87.5284,87.5369,87.3487,87.3829,112067.0
2019-03-20 14:40:00,102.14,102.18,102.03,102.09,86517.0,87.3915,87.4257,87.2974,87.3487,86517.0
2019-03-20 14:50:00,102.1,102.14,102.01,102.08,74643.0,87.3573,87.3915,87.2803,87.3402,74643.0
2019-03-20 15:00:00,102.08,102.1,101.89,101.99,99655.0,87.3402,87.3573,87.1776,87.2632,99655.0
2019-03-20 15:10:00,101.98,102.02,101.92,101.95,79915.0,87.2546,87.2888,87.2033,87.2289,79915.0
2019-03-20 15:20:00,101.96,102.02,101.93,102.0,119562.0,87.2375,87.2888,87.2118,87.2717,119562.0
2019-03-20 15:30:00,102.0,102.0,101.66,101.73,182714.0,87.2717,87.2717,86.9808,87.0407,182714.0
2019-03-20 15:40:00,101.73,101.94,101.68,101.82,214095.0,87.0407,87.2204,86.9979,87.1177,214095.0
2019-03-20 15:50:00,101.82,101.87,101.72,101.72,447108.0,87.1177,87.1605,87.0321,87.0321,447108.0
2019-03-21 09:30:00,101.28,102.15,101.28,102.15,282081.0,86.6557,87.4,86.6557,87.4,282081.0
2019-03-21 09:40:00,102.15,102.2,101.98,102.09,79069.0,87.4,87.4428,87.2546,87.3487,79069.0
2019-03-21 09:50:00,102.08,102.22,102.0,102.15,109076.0,87.3402,87.4599,87.2717,87.4,109076.0
2019-03-21 10:00:00,102.14,102.4,102.12,102.33,105852.0,87.3915,87.6139,87.3744,87.5541,105852.0
2019-03-21 10:10:00,102.34,102.36,102.26,102.34,64138.0,87.5626,87.5797,87.4942,87.5626,64138.0
2019-03-21 10:20:00,102.34,102.41,102.25,102.33,66125.0,87.5626,87.6225,87.4856,87.5541,66125.0
2019-03-21 10:30:00,102.33,102.39,102.25,102.36,83633.0,87.5541,87.6054,87.4856,87.5797,83633.0
2019-03-21 10:40:00,102.36,102.37,102.25,102.29,50033.0,87.5797,87.5883,87.4856,87.5198,50033.0
2019-03-21 10:50:00,102.29,102.39,102.27,102.39,63135.0,87.5198,87.6054,87.5027,87.6054,63135.0
2019-03-21 11:00:00,102.39,102.55,102.39,102.5,180415.0,87.6054,87.7423,87.6054,87.6995,180415.0
2019-03-21 11:10:00,102.49,102.5,102.39,102.5,109901.0,87.691,87.6995,87.6054,87.6995,109901.0
2019-03-21 11:20:00,102.5,102.51,102.34,102.39,97474.0,87.6995,87.7081,87.5626,87.6054,97474.0
2019-03-21 11:30:00,102.39,102.54,102.38,102.45,106429.0,87.6054,87.7337,87.5968,87.6567,106429.0
2019-03-21 11:40:00,102.44,102.66,102.42,102.64,75220.0,87.6482,87.8364,87.6311,87.8193,75220.0
2019-03-21 11:50:00,102.64,102.89,102.6,102.87,102582.0,87.8193,88.0332,87.7851,88.0161,102582.0
2019-03-21 12:00:00,102.87,102.91,102.73,102.73,157545.0,88.0161,88.0503,87.8963,87.8963,157545.0
2019-03-21 12:10:00,102.74,102.79,102.67,102.67,54989.0,87.9049,87.9476,87.845,87.845,54989.0
2019-03-21 12:20:00,102.65,102.67,102.49,102.51,93192.0,87.8279,87.845,87.691,87.7081,93192.0
2019-03-21 12:30:00,102.51,102.55,102.4,102.53,88528.0,87.7081,87.7423,87.6139,87.7252,88528.0
2019-03-21 12:40:00,102.54,102.58,102.51,102.56,52150.0,87.7337,87.768,87.7081,87.7508,52150.0
2019-03-21 12:50:00,102.56,102.6,102.5,102.58,48154.0,87.7508,87.7851,87.6995,87.768,48154.0
2019-03-21 13:00:00,102.58,102.73,102.57,102.72,74714.0,87.768,87.8963,87.7594,87.8877,74714.0
2019-03-21 13:10:00,102.73,102.76,102.62,102.69,306332.0,87.8963,87.922,87.8022,87.8621,306332.0
2019-03-21 13:20:00,102.69,102.69,102.52,102.55,75372.0,87.8621,87.8621,87.7166,87.7423,75372.0
2019-03-21 13:30:00,102.55,102.59,102.34,102.34,77865.0,87.7423,87.7765,87.5626,87.5626,77865.0
2019-03-21 13:40:00,102.35,102.42,102.28,102.33,113203.0,87.5712,87.6311,87.5113,87.5541,113203.0
2019-03-21 13:50:00,102.33,102.44,102.29,102.32,130538.0,87.5541,87.6482,87.5198,87.5455,130538.0
2019-03-21 14:00:00,102.32,102.45,102.31,102.4,98950.0,87.5455,87.6567,87.5369,87.6139,98950.0
2019-03-21 14:10:00,102.4,102.5,102.3,102.36,130264.0,87.6139,87.6995,87.5284,87.5797,130264.0
2019-03-21 14:20:00,102.37,102.56,102.34,102.55,165626.0,87.5883,87.7508,87.5626,87.7423,165626.0
2019-03-21 14:30:00,102.55,102.62,102.51,102.62,122064.0,87.7423,87.8022,87.7081,87.8022,122064.0
2019-03-21 14:40:00,102.62,102.66,102.55,102.57,90312.0,87.8022,87.8364,87.7423,87.7594,90312.0
2019-03-21 14:50:00,102.58,102.59,102.36,102.42,95417.0,87.768,87.7765,87.5797,87.6311,95417.0
2019-03-21 15:00:00,102.43,102.6,102.42,102.5,139750.0,87.6396,87.7851,87.6311,87.6995,139750.0
2019-03-21 15:10:00,102.51,102.52,102.3,102.45,130839.0,87.7081,87.7166,87.5284,87.6567,130839.0
2019-03-21 15:20:00,102.45,102.49,102.36,102.43,147826.0,87.6567,87.691,87.5797,87.6396,147826.0
2019-03-21 15:30:00,102.44,102.57,102.4,102.55,157559.0,87.6482,87.7594,87.6139,87.7423,157559.0
2019-03-21 15:40:00,102.54,102.62,102.36,102.37,226404.0,87.7337,87.8022,87.5797,87.5883,226404.0
2019-03-21 15:50:00,102.37,102.51,102.33,102.49,732876.0,87.5883,87.7081,87.5541,87.691,732876.0
2019-03-22 09:30:00,102.48,103.15,102.38,102.78,584567.0,87.6824,88.2557,87.5968,87.9391,584567.0
2019-03-22 09:40:00,102.76,103.03,102.63,102.68,175474.0,87.922,88.153,87.8107,87.8535,175474.0
2019-03-22 09:50:00,102.67,102.94,102.54,102.69,229371.0,87.845,88.076,87.7337,87.8621,229371.0
2019-03-22 10:00:00,102.67,102.87,102.65,102.77,198601.0,87.845,88.0161,87.8279,87.9305,198601.0
2019-03-22 10:10:00,102.76,102.89,102.7,102.89,99880.0,87.922,88.0332,87.8706,88.0332,99880.0
2019-03-22 10:20:00,102.88,102.93,102.66,102.67,110058.0,88.0246,88.0674,87.8364,87.845,110058.0
2019-03-22 10:30:00,102.68,102.92,102.67,102.88,113554.0,87.8535,88.0589,87.845,88.0246,113554.0
2019-03-22 10:40:00,102.89,102.91,102.72,102.74,114751.0,88.0332,88.0503,87.8877,87.9049,114751.0
2019-03-22 10:50:00,102.73,102.87,102.56,102.59,180569.0,87.8963,88.0161,87.7508,87.7765,180569.0
2019-03-22 11:00:00,102.58,102.84,102.52,102.78,130876.0,87.768,87.9904,87.7166,87.9391,130876.0
2019-03-22 11:10:00,102.77,102.81,102.55,102.8,228433.0,87.9305,87.9647,87.7423,87.9562,228433.0
2019-03-22 11:20:00,102.79,102.81,102.68,102.76,107239.0,87.9476,87.9647,87.8535,87.922,107239.0
2019-03-22 11:30:00,102.75,102.84,102.45,102.47,133327.0,87.9134,87.9904,87.6567,87.6738,133327.0
2019-03-22 11:40:00,102.47,102.54,102.28,102.53,203574.0,87.6738,87.7337,87.5113,87.7252,203574.0
2019-03-22 11:50:00,102.53,102.53,102.29,102.32,93316.0,87.7252,87.7252,87.5198,87.5455,93316.0
2019-03-22 12:00:00,102.33,102.51,102.32,102.37,120787.0,87.5541,87.7081,87.5455,87.5883,120787.0
2019-03-22 12:10:00,102.36,102.49,102.25,102.42,98494.0,87.5797,87.691,87.4856,87.6311,98494.0
2019-03-22 12:20:00,102.42,102.52,102.35,102.38,102735.0,87.6311,87.7166,87.5712,87.5968,102735.0
2019-03-22 12:30:00,102.37,102.44,102.26,102.27,101703.0,87.5883,87.6482,87.4942,87.5027,101703.0
2019-03-22 12:40:00,102.27,102.28,102.08,102.18,124641.0,87.5027,87.5113,87.3402,87.4257,124641.0
2019-03-22 12:50:00,102.17,102.27,102.12,102.22,78123.0,87.4172,87.5027,87.3744,87.4599,78123.0
2019-03-22 13:00:00,102.22,102.37,102.2,102.28,68073.0,87.4599,87.5883,87.4428,87.5113,68073.0
2019-03-22 13:10:00,102.27,102.28,102.16,102.19,85868.0,87.5027,87.5113,87.4086,87.4343,85868.0
2019-03-22 13:20:00,102.19,102.27,102.11,102.25,69208.0,87.4343,87.5027,87.3658,87.4856,69208.0
2019-03-22 13:30:00,102.23,102.36,102.21,102.27,75705.0,87.4685,87.5797,87.4514,87.5027,75705.0
2019-03-22 13:40:00,102.27,102.35,102.26,102.3,96300.0,87.5027,87.5712,87.4942,87.5284,96300.0
2019-03-22 13:50:00,102.3,102.35,102.08,102.09,92233.0,87.5284,87.5712,87.3402,87.3487,92233.0
2019-03-22 14:00:00,102.09,102.19,99.09,101.82,648500.0,87.3487,87.4343,84.7819,87.1177,648500.0
2019-03-22 14:10:00,101.81,101.95,101.57,101.85,202872.0,87.1091,87.2289,86.9038,87.1434,202872.0
2019-03-22 14:20:00,101.86,101.92,101.72,101.79,95125.0,87.1519,87.2033,87.0321,87.092,95125.0
2019-03-22 14:30:00,101.8,101.89,101.75,101.88,121835.0,87.1006,87.1776,87.0578,87.169,121835.0
2019-03-22 14:40:00,101.88,102.06,101.87,102.02,128738.0,87.169,87.323,87.1605,87.2888,128738.0
2019-03-22 14:50:00,102.02,102.06,101.94,101.96,176788.0,87.2888,87.323,87.2204,87.2375,176788.0
2019-03-22 15:00:00,101.97,102.03,101.89,102.0,145699.0,87.246,87.2974,87.1776,87.2717,145699.0
2019-03-22 15:10:00,101.99,102.02,101.83,101.91,175102.0,87.2632,87.2888,87.1263,87.1947,175102.0
2019-03-22 15:20:00,101.92,102.01,101.84,101.84,228835.0,87.2033,87.2803,87.1348,87.1348,228835.0
2019-03-22 15:30:00,101.84,101.85,101.64,101.71,309156.0,87.1348,87.1434,86.9637,87.0236,309156.0
2019-03-22 15:40:00,101.72,101.81,101.58,101.79,350754.0,87.0321,87.1091,86.9124,87.092,350754.0
2019-03-22 15:50:00,101.8,101.89,101.59,101.64,742662.0,87.1006,87.1776,86.9209,86.9637,742662.0
2019-03-25 09:30:00,101.66,101.79,101.41,101.51,270448.0,86.9808,87.092,86.7669,86.8525,270448.0
2019-03-25 09:40:00,101.51,101.6,101.26,101.39,178945.0,86.8525,86.9295,86.6386,86.7498,178945.0
2019-03-25 09:50:00,101.39,101.63,101.27,101.34,175406.0,86.7498,86.9551,86.6471,86.707,175406.0
2019-03-25 10:00:00,101.34,101.67,101.34,101.64,96227.0,86.707,86.9894,86.707,86.9637,96227.0
2019-03-25 10:10:00,101.64,101.72,101.47,101.55,155971.0,86.9637,87.0321,86.8182,86.8867,155971.0
2019-03-25 10:20:00,101.54,101.71,101.5,101.64,81209.0,86.8781,87.0236,86.8439,86.9637,81209.0
2019-03-25 10:30:00,101.64,101.81,101.63,101.71,82695.0,86.9637,87.1091,86.9551,87.0236,82695.0
2019-03-25 10:40:00,101.71,101.94,101.69,101.94,81337.0,87.0236,87.2204,87.0065,87.2204,81337.0
2019-03-25 10:50:00,101.95,102.2,101.95,102.1,149231.0,87.2289,87.4428,87.2289,87.3573,149231.0
2019-03-25 11:00:00,102.09,102.1,101.95,102.03,82061.0,87.3487,87.3573,87.2289,87.2974,82061.0
2019-03-25 11:10:00,102.03,102.04,101.88,102.0,97582.0,87.2974,87.3059,87.169,87.2717,97582.0
2019-03-25 11:20:00,102.0,102.12,101.96,102.12,92473.0,87.2717,87.3744,87.2375,87.3744,92473.0
2019-03-25 11:30:00,102.12,102.34,102.1,102.31,106849.0,87.3744,87.5626,87.3573,87.5369,106849.0
2019-03-25 11:40:00,102.3,102.32,102.01,102.04,121802.0,87.5284,87.5455,87.2803,87.3059,121802.0
2019-03-25 11:50:00,102.04,102.15,102.0,102.08,80616.0,87.3059,87.4,87.2717,87.3402,80616.0
2019-03-25 12:00:00,102.08,102.21,102.01,102.18,83879.0,87.3402,87.4514,87.2803,87.4257,83879.0
2019-03-25 12:10:00,102.18,102.2,102.03,102.07,95761.0,87.4257,87.4428,87.2974,87.3316,95761.0
2019-03-25 12:20:00,102.07,102.16,102.04,102.09,94877.0,87.3316,87.4086,87.3059,87.3487,94877.0
2019-03-25 12:30:00,102.09,102.14,101.86,101.92,154573.0,87.3487,87.3915,87.1519,87.2033,154573.0
2019-03-25 12:40:00,101.91,101.92,101.8,101.86,99402.0,87.1947,87.2033,87.1006,87.1519,99402.0
2019-03-25 12:50:00,101.86,101.96,101.83,101.95,69064.0,87.1519,87.2375,87.1263,87.2289,69064.0
2019-03-25 13:00:00,101.95,102.0,101.82,101.99,68535.0,87.2289,87.2717,87.1177,87.2632,68535.0
2019-03-25 13:10:00,101.99,102.11,101.97,102.03,58021.0,87.2632,87.3658,87.246,87.2974,58021.0
2019-03-25 13:20:00,102.03,102.04,101.92,101.98,53660.0,87.2974,87.3059,87.2033,87.2546,53660.0
2019-03-25 13:30:00,101.97,102.03,101.93,102.0,82515.0,87.246,87.2974,87.2118,87.2717,82515.0
2019-03-25 13:40:00,102.0,102.0,101.76,101.83,112830.0,87.2717,87.2717,87.0664,87.1263,112830.0
2019-03-25 13:50:00,101.84,101.87,101.74,101.83,61322.0,87.1348,87.1605,87.0493,87.1263,61322.0
2019-03-25 14:00:00,101.83,101.95,101.82,101.9,70190.0,87.1263,87.2289,87.1177,87.1861,70190.0
2019-03-25 14:10:00,101.91,101.99,101.86,101.91,126544.0,87.1947,87.2632,87.1519,87.1947,126544.0
2019-03-25 14:20:00,101.91,101.96,101.83,101.9,79954.0,87.1947,87.2375,87.1263,87.1861,79954.0
2019-03-25 14:30:00,101.9,101.97,101.89,101.95,80870.0,87.1861,87.246,87.1776,87.2289,80870.0
2019-03-25 14:40:00,101.94,102.08,101.93,102.0,119458.0,87.2204,87.3402,87.2118,87.2717,119458.0
2019-03-25 14:50:00,102.0,102.09,101.98,102.09,76223.0,87.2717,87.3487,87.2546,87.3487,76223.0
2019-03-25 15:00:00,102.1,102.14,102.02,102.05,98824.0,87.3573,87.3915,87.2888,87.3145,98824.0
2019-03-25 15:10:00,102.06,102.22,102.06,102.12,139709.0,87.323,87.4599,87.323,87.3744,139709.0
2019-03-25 15:20:00,102.13,102.21,102.11,102.13,108602.0,87.3829,87.4514,87.3658,87.3829,108602.0
2019-03-25 15:30:00,102.12,102.15,101.92,101.93,149416.0,87.3744,87.4,87.2033,87.2118,149416.0
2019-03-25 15:40:00,101.93,102.05,101.9,101.94,188559.0,87.2118,87.3145,87.1861,87.2204,188559.0
2019-03-25 15:50:00,101.95,102.08,101.93,101.97,513668.0,87.2289,87.3402,87.2118,87.246,513668.0
2019-03-26 09:30:00,102.44,103.05,102.4,102.96,396901.0,87.6482,88.1701,87.6139,88.0931,396901.0
2019-03-26 09:40:00,102.97,103.27,102.92,103.23,150131.0,88.1016,88.3583,88.0589,88.3241,150131.0
2019-03-26 09:50:00,103.23,103.33,103.08,103.09,144268.0,88.3241,88.4097,88.1958,88.2043,144268.0
2019-03-26 10:00:00,103.1,103.36,103.01,103.32,138057.0,88.2129,88.4353,88.1359,88.4011,138057.0
2019-03-26 10:10:00,103.33,103.37,103.24,103.3,115216.0,88.4097,88.4439,88.3327,88.384,115216.0
2019-03-26 10:20:00,103.29,103.3,103.07,103.11,112548.0,88.3754,88.384,88.1872,88.2214,112548.0
2019-03-26 10:30:00,103.11,103.13,103.0,103.07,135056.0,88.2214,88.2385,88.1273,88.1872,135056.0
2019-03-26 10:40:00,103.07,103.2,103.05,103.13,114676.0,88.1872,88.2984,88.1701,88.2385,114676.0
2019-03-26 10:50:00,103.13,103.22,103.1,103.18,97814.0,88.2385,88.3155,88.2129,88.2813,97814.0
2019-03-26 11:00:00,103.17,103.29,103.14,103.2,103477.0,88.2728,88.3754,88.2471,88.2984,103477.0
2019-03-26 11:10:00,103.2,103.37,103.2,103.32,103228.0,88.2984,88.4439,88.2984,88.4011,103228.0
2019-03-26 11:20:00,103.32,103.43,103.31,103.35,91771.0,88.4011,88.4952,88.3925,88.4268,91771.0
2019-03-26 11:30:00,103.34,103.45,103.33,103.44,74259.0,88.4182,88.5123,88.4097,88.5038,74259.0
2019-03-26 11:40:00,103.44,103.48,103.29,103.39,97254.0,88.5038,88.538,88.3754,88.461,97254.0
2019-03-26 11:50:00,103.39,103.39,103.04,103.1,127216.0,88.461,88.461,88.1615,88.2129,127216.0
2019-03-26 12:00:00,103.11,103.15,103.05,103.08,88636.0,88.2214,88.2557,88.1701,88.1958,88636.0
2019-03-26 12:10:00,103.07,103.12,103.04,103.09,50009.0,88.1872,88.23,88.1615,88.2043,50009.0
2019-03-26 12:20:00,103.08,103.12,102.94,102.96,77765.0,88.1958,88.23,88.076,88.0931,77765.0
2019-03-26 12:30:00,102.95,103.06,102.93,103.0,76712.0,88.0845,88.1786,88.0674,88.1273,76712.0
2019-03-26 12:40:00,102.99,102.99,102.85,102.88,60172.0,88.1188,88.1188,87.999,88.0246,60172.0
2019-03-26 12:50:00,102.87,103.0,102.87,102.98,46920.0,88.0161,88.1273,88.0161,88.1102,46920.0
2019-03-26 13:00:00,102.99,103.06,102.9,102.9,80190.0,88.1188,88.1786,88.0418,88.0418,80190.0
2019-03-26 13:10:00,102.9,102.98,102.87,102.95,49827.0,88.0418,88.1102,88.0161,88.0845,49827.0
2019-03-26 13:20:00,102.94,102.94,102.82,102.86,39248.0,88.076,88.076,87.9733,88.0075,39248.0
2019-03-26 13:30:00,102.86,102.87,102.67,102.75,63804.0,88.0075,88.0161,87.845,87.9134,63804.0
2019-03-26 13:40:00,102.76,102.84,102.75,102.79,40349.0,87.922,87.9904,87.9134,87.9476,40349.0
2019-03-26 13:50:00,102.79,102.81,102.66,102.72,66501.0,87.9476,87.9647,87.8364,87.8877,66501.0
2019-03-26 14:00:00,102.72,102.81,102.69,102.7,74596.0,87.8877,87.9647,87.8621,87.8706,74596.0
2019-03-26 14:10:00,102.7,102.79,102.65,102.77,54293.0,87.8706,87.9476,87.8279,87.9305,54293.0
2019-03-26 14:20:00,102.76,102.78,102.7,102.71,56854.0,87.922,87.9391,87.8706,87.8792,56854.0
2019-03-26 14:30:00,102.71,102.88,102.67,102.84,62644.0,87.8792,88.0246,87.845,87.9904,62644.0
2019-03-26 14:40:00,102.84,102.93,102.83,102.86,56682.0,87.9904,88.0674,87.9819,88.0075,56682.0
2019-03-26 14:50:00,102.86,102.87,102.69,102.79,55041.0,88.0075,88.0161,87.8621,87.9476,55041.0
2019-03-26 15:00:00,102.78,102.88,102.78,102.81,59794.0,87.9391,88.0246,87.9391,87.9647,59794.0
2019-03-26 15:10:00,102.81,102.87,102.78,102.8,63860.0,87.9647,88.0161,87.9391,87.9562,63860.0
2019-03-26 15:20:00,102.81,102.84,102.75,102.78,71938.0,87.9647,87.9904,87.9134,87.9391,71938.0
2019-03-26 15:30:00,102.77,102.83,102.7,102.72,139340.0,87.9305,87.9819,87.8706,87.8877,139340.0
2019-03-26 15:40:00,102.72,102.78,102.66,102.76,149746.0,87.8877,87.9391,87.8364,87.922,149746.0
2019-03-26 15:50:00,102.77,103.02,102.69,103.01,621590.0,87.9305,88.1444,87.8621,88.1359,621590.0
2019-03-27 09:30:00,102.76,103.02,102.6,102.66,391176.0,87.922,88.1444,87.7851,87.8364,391176.0
2019-03-27 09:40:00,102.67,102.81,102.61,102.77,163448.0,87.845,87.9647,87.7936,87.9305,163448.0
2019-03-27 09:50:00,102.78,102.9,102.43,102.47,107016.0,87.9391,88.0418,87.6396,87.6738,107016.0
2019-03-27 10:00:00,102.47,102.71,102.46,102.65,153161.0,87.6738,87.8792,87.6653,87.8279,153161.0
2019-03-27 10:10:00,102.65,102.71,102.61,102.66,94344.0,87.8279,87.8792,87.7936,87.8364,94344.0
2019-03-27 10:20:00,102.67,102.78,102.6,102.73,139685.0,87.845,87.9391,87.7851,87.8963,139685.0
2019-03-27 10:30:00,102.74,102.75,102.63,102.64,87116.0,87.9049,87.9134,87.8107,87.8193,87116.0
2019-03-27 10:40:00,102.63,102.68,102.47,102.47,70804.0,87.8107,87.8535,87.6738,87.6738,70804.0
2019-03-27 10:50:00,102.47,102.47,102.34,102.45,77697.0,87.6738,87.6738,87.5626,87.6567,77697.0
2019-03-27 11:00:00,102.45,102.54,102.42,102.48,54903.0,87.6567,87.7337,87.6311,87.6824,54903.0
2019-03-27 11:10:00,102.48,102.5,102.26,102.29,66821.0,87.6824,87.6995,87.4942,87.5198,66821.0
2019-03-27 11:20:00,102.28,102.35,102.11,102.14,94021.0,87.5113,87.5712,87.3658,87.3915,94021.0
2019-03-27 11:30:00,102.13,102.25,102.03,102.23,82237.0,87.3829,87.4856,87.2974,87.4685,82237.0
2019-03-27 11:40:00,102.23,102.33,102.18,102.3,76880.0,87.4685,87.5541,87.4257,87.5284,76880.0
2019-03-27 11:50:00,102.3,102.41,102.21,102.38,53786.0,87.5284,87.6225,87.4514,87.5968,53786.0
2019-03-27 12:00:00,102.39,102.44,102.3,102.34,74420.0,87.6054,87.6482,87.5284,87.5626,74420.0
2019-03-27 12:10:00,102.33,102.45,102.31,102.45,46489.0,87.5541,87.6567,87.5369,87.6567,46489.0
2019-03-27 12:20:00,102.45,102.56,102.45,102.46,80974.0,87.6567,87.7508,87.6567,87.6653,80974.0
2019-03-27 12:30:00,102.47,102.55,102.45,102.45,48668.0,87.6738,87.7423,87.6567,87.6567,48668.0
2019-03-27 12:40:00,102.45,102.61,102.43,102.59,38877.0,87.6567,87.7936,87.6396,87.7765,38877.0
2019-03-27 12:50:00,102.59,102.64,102.49,102.58,38586.0,87.7765,87.8193,87.691,87.768,38586.0
2019-03-27 13:00:00,102.58,102.65,102.48,102.48,56413.0,87.768,87.8279,87.6824,87.6824,56413.0
2019-03-27 13:10:00,102.48,102.79,102.46,102.76,64955.0,87.6824,87.9476,87.6653,87.922,64955.0
2019-03-27 13:20:00,102.76,102.84,102.74,102.8,40863.0,87.922,87.9904,87.9049,87.9562,40863.0
2019-03-27 13:30:00,102.8,102.81,102.69,102.74,68688.0,87.9562,87.9647,87.8621,87.9049,68688.0
2019-03-27 13:40:00,102.74,102.78,102.67,102.69,72443.0,87.9049,87.9391,87.845,87.8621,72443.0
2019-03-27 13:50:00,102.7,102.78,102.68,102.73,58077.0,87.8706,87.9391,87.8535,87.8963,58077.0
2019-03-27 14:00:00,102.74,102.76,102.65,102.73,66587.0,87.9049,87.922,87.8279,87.8963,66587.0
2019-03-27 14:10:00,102.73,102.82,102.71,102.74,45235.0,87.8963,87.9733,87.8792,87.9049,45235.0
2019-03-27 14:20:00,102.73,102.79,102.69,102.79,46480.0,87.8963,87.9476,87.8621,87.9476,46480.0
2019-03-27 14:30:00,102.78,102.88,102.64,102.66,68347.0,87.9391,88.0246,87.8193,87.8364,68347.0
2019-03-27 14:40:00,102.66,102.73,102.61,102.73,46089.0,87.8364,87.8963,87.7936,87.8963,46089.0
2019-03-27 14:50:00,102.73,102.79,102.67,102.7,66723.0,87.8963,87.9476,87.845,87.8706,66723.0
2019-03-27 15:00:00,102.7,102.74,102.63,102.67,88207.0,87.8706,87.9049,87.8107,87.845,88207.0
2019-03-27 15:10:00,102.67,102.83,102.66,102.83,45615.0,87.845,87.9819,87.8364,87.9819,45615.0
2019-03-27 15:20:00,102.83,102.88,102.8,102.86,79020.0,87.9819,88.0246,87.9562,88.0075,79020.0
2019-03-27 15:30:00,102.87,102.97,102.86,102.89,94735.0,88.0161,88.1016,88.0075,88.0332,94735.0
2019-03-27 15:40:00,102.9,102.94,102.82,102.84,97722.0,88.0418,88.076,87.9733,87.9904,97722.0
2019-03-27 15:50:00,102.84,102.94,102.62,102.9,431264.0,87.9904,88.076,87.8022,88.0418,431264.0
2019-03-28 09:30:00,103.31,103.6,103.17,103.43,232399.0,88.3925,88.6407,88.2728,88.4952,232399.0
2019-03-28 09:40:00,103.43,103.58,103.39,103.39,141293.0,88.4952,88.6236,88.461,88.461,141293.0
2019-03-28 09:50:00,103.39,103.53,103.32,103.46,94271.0,88.461,88.5808,88.4011,88.5209,94271.0
2019-03-28 10:00:00,103.47,103.64,103.37,103.64,193814.0,88.5294,88.6749,88.4439,88.6749,193814.0
2019-03-28 10:10:00,103.63,103.65,103.58,103.61,77451.0,88.6663,88.6835,88.6236,88.6492,77451.0
2019-03-28 10:20:00,103.61,103.68,103.61,103.65,114805.0,88.6492,88.7091,88.6492,88.6835,114805.0
2019-03-28 10:30:00,103.65,103.68,103.41,103.42,117801.0,88.6835,88.7091,88.4781,88.4867,117801.0
2019-03-28 10:40:00,103.42,103.56,103.4,103.44,304392.0,88.4867,88.6065,88.4696,88.5038,304392.0
2019-03-28 10:50:00,103.44,103.58,103.36,103.47,128301.0,88.5038,88.6236,88.4353,88.5294,128301.0
2019-03-28 11:00:00,103.48,103.53,103.43,103.49,86416.0,88.538,88.5808,88.4952,88.5466,86416.0
2019-03-28 11:10:00,103.48,103.57,103.35,103.39,120003.0,88.538,88.615,88.4268,88.461,120003.0
2019-03-28 11:20:00,103.38,103.42,103.24,103.26,150010.0,88.4524,88.4867,88.3327,88.3498,150010.0
2019-03-28 11:30:00,103.26,103.31,103.15,103.25,77859.0,88.3498,88.3925,88.2557,88.3412,77859.0
2019-03-28 11:40:00,103.23,103.31,103.11,103.28,64452.0,88.3241,88.3925,88.2214,88.3669,64452.0
2019-03-28 11:50:00,103.29,103.37,103.16,103.31,61193.0,88.3754,88.4439,88.2642,88.3925,61193.0
2019-03-28 12:00:00,103.31,103.34,103.23,103.24,88759.0,88.3925,88.4182,88.3241,88.3327,88759.0
2019-03-28 12:10:00,103.24,103.41,103.13,103.4,185987.0,88.3327,88.4781,88.2385,88.4696,185987.0
2019-03-28 12:20:00,103.41,103.45,103.3,103.37,97820.0,88.4781,88.5123,88.384,88.4439,97820.0
2019-03-28 12:30:00,103.37,103.47,103.34,103.47,39513.0,88.4439,88.5294,88.4182,88.5294,39513.0
2019-03-28 12:40:00,103.46,103.46,103.32,103.4,74967.0,88.5209,88.5209,88.4011,88.4696,74967.0
2019-03-28 12:50:00,103.39,103.42,103.33,103.33,40109.0,88.461,88.4867,88.4097,88.4097,40109.0
2019-03-28 13:00:00,103.33,103.36,103.24,103.24,104230.0,88.4097,88.4353,88.3327,88.3327,104230.0
2019-03-28 13:10:00,103.25,103.28,103.14,103.15,56629.0,88.3412,88.3669,88.2471,88.2557,56629.0
2019-03-28 13:20:00,103.16,103.23,103.14,103.18,42210.0,88.2642,88.3241,88.2471,88.2813,42210.0
2019-03-28 13:30:00,103.17,103.31,103.16,103.21,56892.0,88.2728,88.3925,88.2642,88.307,56892.0
2019-03-28 13:40:00,103.22,103.26,103.21,103.22,47385.0,88.3155,88.3498,88.307,88.3155,47385.0
2019-03-28 13:50:00,103.23,103.28,103.19,103.28,42328.0,88.3241,88.3669,88.2899,88.3669,42328.0
2019-03-28 14:00:00,103.28,103.32,103.27,103.28,50761.0,88.3669,88.4011,88.3583,88.3669,50761.0
2019-03-28 14:10:00,103.28,103.36,103.28,103.28,40359.0,88.3669,88.4353,88.3669,88.3669,40359.0
2019-03-28 14:20:00,103.29,103.39,103.27,103.36,60858.0,88.3754,88.461,88.3583,88.4353,60858.0
2019-03-28 14:30:00,103.35,103.35,103.24,103.24,65590.0,88.4268,88.4268,88.3327,88.3327,65590.0
2019-03-28 14:40:00,103.25,103.25,103.17,103.2,96087.0,88.3412,88.3412,88.2728,88.2984,96087.0
2019-03-28 14:50:00,103.2,103.24,103.17,103.17,116129.0,88.2984,88.3327,88.2728,88.2728,116129.0
2019-03-28 15:00:00,103.18,103.3,103.14,103.3,109132.0,88.2813,88.384,88.2471,88.384,109132.0
2019-03-28 15:10:00,103.3,103.32,103.28,103.32,94342.0,88.384,88.4011,88.3669,88.4011,94342.0
2019-03-28 15:20:00,103.32,103.36,103.28,103.34,109796.0,88.4011,88.4353,88.3669,88.4182,109796.0
2019-03-28 15:30:00,103.35,103.45,103.35,103.4,105791.0,88.4268,88.5123,88.4268,88.4696,105791.0
2019-03-28 15:40:00,103.41,103.47,103.37,103.39,126229.0,88.4781,88.5294,88.4439,88.461,126229.0
2019-03-28 15:50:00,103.39,103.6,103.34,103.54,611280.0,88.461,88.6407,88.4182,88.5893,611280.0
2019-03-29 09:30:00,103.86,103.99,103.5,103.52,284963.0,88.8631,88.9744,88.5551,88.5722,284963.0
2019-03-29 09:40:00,103.52,103.53,103.28,103.31,85466.0,88.5722,88.5808,88.3669,88.3925,85466.0
2019-03-29 09:50:00,103.32,103.48,103.32,103.42,89907.0,88.4011,88.538,88.4011,88.4867,89907.0
2019-03-29 10:00:00,103.41,103.49,103.19,103.26,113553.0,88.4781,88.5466,88.2899,88.3498,113553.0
2019-03-29 10:10:00,103.26,103.33,103.18,103.18,67803.0,88.3498,88.4097,88.2813,88.2813,67803.0
2019-03-29 10:20:00,103.18,103.3,103.16,103.29,60180.0,88.2813,88.384,88.2642,88.3754,60180.0
2019-03-29 10:30:00,103.29,103.36,103.19,103.36,92750.0,88.3754,88.4353,88.2899,88.4353,92750.0
2019-03-29 10:40:00,103.37,103.39,103.11,103.18,102014.0,88.4439,88.461,88.2214,88.2813,102014.0
2019-03-29 10:50:00,103.17,103.25,103.13,103.2,71227.0,88.2728,88.3412,88.2385,88.2984,71227.0
2019-03-29 11:00:00,103.21,103.35,103.19,103.31,95642.0,88.307,88.4268,88.2899,88.3925,95642.0
2019-03-29 11:10:00,103.3,103.43,103.23,103.39,75339.0,88.384,88.4952,88.3241,88.461,75339.0
2019-03-29 11:20:00,103.39,103.51,103.38,103.5,62862.0,88.461,88.5637,88.4524,88.5551,62862.0
2019-03-29 11:30:00,103.51,103.53,103.42,103.44,70596.0,88.5637,88.5808,88.4867,88.5038,70596.0
2019-03-29 11:40:00,103.44,103.6,103.41,103.6,60504.0,88.5038,88.6407,88.4781,88.6407,60504.0
2019-03-29 11:50:00,103.6,103.7,103.57,103.58,60990.0,88.6407,88.7262,88.615,88.6236,60990.0
2019-03-29 12:00:00,103.58,103.6,103.46,103.49,57378.0,88.6236,88.6407,88.5209,88.5466,57378.0
2019-03-29 12:10:00,103.49,103.57,103.44,103.54,96955.0,88.5466,88.615,88.5038,88.5893,96955.0
2019-03-29 12:20:00,103.55,103.61,103.44,103.44,86134.0,88.5979,88.6492,88.5038,88.5038,86134.0
2019-03-29 12:30:00,103.44,103.56,103.43,103.51,62789.0,88.5038,88.6065,88.4952,88.5637,62789.0
2019-03-29 12:40:00,103.52,103.56,103.46,103.55,36902.0,88.5722,88.6065,88.5209,88.5979,36902.0
2019-03-29 12:50:00,103.56,103.62,103.54,103.6,46998.0,88.6065,88.6578,88.5893,88.6407,46998.0
2019-03-29 13:00:00,103.61,103.62,103.53,103.55,42676.0,88.6492,88.6578,88.5808,88.5979,42676.0
2019-03-29 13:10:00,103.55,103.56,103.48,103.54,45650.0,88.5979,88.6065,88.538,88.5893,45650.0
2019-03-29 13:20:00,103.54,103.66,103.52,103.64,39863.0,88.5893,88.692,88.5722,88.6749,39863.0
2019-03-29 13:30:00,103.63,103.65,103.58,103.62,63770.0,88.6663,88.6835,88.6236,88.6578,63770.0
2019-03-29 13:40:00,103.63,103.68,103.55,103.61,156887.0,88.6663,88.7091,88.5979,88.6492,156887.0
2019-03-29 13:50:00,103.61,103.66,103.59,103.66,38655.0,88.6492,88.692,88.6321,88.692,38655.0
2019-03-29 14:00:00,103.65,103.72,103.64,103.7,50161.0,88.6835,88.7433,88.6749,88.7262,50161.0
2019-03-29 14:10:00,103.71,103.74,103.65,103.66,48085.0,88.7348,88.7605,88.6835,88.692,48085.0
2019-03-29 14:20:00,103.66,103.7,103.66,103.68,68683.0,88.692,88.7262,88.692,88.7091,68683.0
2019-03-29 14:30:00,103.69,103.71,103.62,103.62,39148.0,88.7177,88.7348,88.6578,88.6578,39148.0
2019-03-29 14:40:00,103.62,103.64,103.5,103.63,81342.0,88.6578,88.6749,88.5551,88.6663,81342.0
2019-03-29 14:50:00,103.63,103.74,103.61,103.71,59269.0,88.6663,88.7605,88.6492,88.7348,59269.0
2019-03-29 15:00:00,103.72,103.83,103.72,103.8,106408.0,88.7433,88.8375,88.7433,88.8118,106408.0
2019-03-29 15:10:00,103.81,103.83,103.72,103.74,114944.0,88.8204,88.8375,88.7433,88.7605,114944.0
2019-03-29 15:20:00,103.74,103.77,103.62,103.74,99212.0,88.7605,88.7861,88.6578,88.7605,99212.0
2019-03-29 15:30:00,103.75,103.84,103.72,103.75,140525.0,88.769,88.846,88.7433,88.769,140525.0
2019-03-29 15:40:00,103.75,103.85,103.71,103.75,175835.0,88.769,88.8546,88.7348,88.769,175835.0
2019-03-29 15:50:00,103.75,104.15,103.72,104.05,1057672.0,88.769,89.1113,88.7433,89.0257,1057672.0
2019-04-01 09:30:00,104.23,104.23,103.59,103.62,394829.0,89.1797,89.1797,88.6321,88.6578,394829.0
2019-04-01 09:40:00,103.62,103.84,103.5,103.78,161079.0,88.6578,88.846,88.5551,88.7947,161079.0
2019-04-01 09:50:00,103.78,103.95,103.61,103.65,111837.0,88.7947,88.9401,88.6492,88.6835,111837.0
2019-04-01 10:00:00,103.67,103.8,103.3,103.33,137705.0,88.7006,88.8118,88.384,88.4097,137705.0
2019-04-01 10:10:00,103.33,103.48,103.29,103.31,112515.0,88.4097,88.538,88.3754,88.3925,112515.0
2019-04-01 10:20:00,103.3,103.33,103.15,103.18,281409.0,88.384,88.4097,88.2557,88.2813,281409.0
2019-04-01 10:30:00,103.2,103.38,103.13,103.33,132395.0,88.2984,88.4524,88.2385,88.4097,132395.0
2019-04-01 10:40:00,103.33,103.36,103.25,103.3,87604.0,88.4097,88.4353,88.3412,88.384,87604.0
2019-04-01 10:50:00,103.31,103.5,103.28,103.42,115108.0,88.3925,88.5551,88.3669,88.4867,115108.0
2019-04-01 11:00:00,103.42,103.46,103.33,103.4,81343.0,88.4867,88.5209,88.4097,88.4696,81343.0
2019-04-01 11:10:00,103.4,103.42,103.31,103.33,65248.0,88.4696,88.4867,88.3925,88.4097,65248.0
2019-04-01 11:20:00,103.33,103.4,103.21,103.22,69402.0,88.4097,88.4696,88.307,88.3155,69402.0
2019-04-01 11:30:00,103.22,103.58,103.21,103.53,67344.0,88.3155,88.6236,88.307,88.5808,67344.0
2019-04-01 11:40:00,103.53,103.56,103.47,103.52,70367.0,88.5808,88.6065,88.5294,88.5722,70367.0
2019-04-01 11:50:00,103.52,103.54,103.38,103.42,51312.0,88.5722,88.5893,88.4524,88.4867,51312.0
2019-04-01 12:00:00,103.42,103.47,103.37,103.44,83943.0,88.4867,88.5294,88.4439,88.5038,83943.0
2019-04-01 12:10:00,103.43,103.53,103.37,103.53,46726.0,88.4952,88.5808,88.4439,88.5808,46726.0
2019-04-01 12:20:00,103.53,103.6,103.51,103.55,54084.0,88.5808,88.6407,88.5637,88.5979,54084.0
2019-04-01 12:30:00,103.56,103.58,103.47,103.5,42653.0,88.6065,88.6236,88.5294,88.5551,42653.0
2019-04-01 12:40:00,103.5,103.54,103.41,103.42,51307.0,88.5551,88.5893,88.4781,88.4867,51307.0
2019-04-01 12:50:00,103.42,103.58,103.38,103.58,70690.0,88.4867,88.6236,88.4524,88.6236,70690.0
2019-04-01 13:00:00,103.58,103.62,103.52,103.62,46276.0,88.6236,88.6578,88.5722,88.6578,46276.0
2019-04-01 13:10:00,103.62,103.62,103.53,103.56,48305.0,88.6578,88.6578,88.5808,88.6065,48305.0
2019-04-01 13:20:00,103.56,103.59,103.52,103.54,54188.0,88.6065,88.6321,88.5722,88.5893,54188.0
2019-04-01 13:30:00,103.54,103.54,103.49,103.51,51233.0,88.5893,88.5893,88.5466,88.5637,51233.0
2019-04-01 13:40:00,103.52,103.53,103.42,103.42,68900.0,88.5722,88.5808,88.4867,88.4867,68900.0
2019-04-01 13:50:00,103.43,103.49,103.42,103.47,108770.0,88.4952,88.5466,88.4867,88.5294,108770.0
2019-04-01 14:00:00,103.48,103.51,103.44,103.49,90808.0,88.538,88.5637,88.5038,88.5466,90808.0
2019-04-01 14:10:00,103.49,103.63,103.48,103.48,83064.0,88.5466,88.6663,88.538,88.538,83064.0
2019-04-01 14:20:00,103.48,103.48,103.42,103.43,48610.0,88.538,88.538,88.4867,88.4952,48610.0
2019-04-01 14:30:00,103.43,103.59,103.43,103.58,58513.0,88.4952,88.6321,88.4952,88.6236,58513.0
2019-04-01 14:40:00,103.58,103.68,103.58,103.59,90108.0,88.6236,88.7091,88.6236,88.6321,90108.0
2019-04-01 14:50:00,103.6,103.62,103.56,103.57,82972.0,88.6407,88.6578,88.6065,88.615,82972.0
2019-04-01 15:00:00,103.56,103.58,103.52,103.55,72859.0,88.6065,88.6236,88.5722,88.5979,72859.0
2019-04-01 15:10:00,103.56,103.62,103.52,103.54,83571.0,88.6065,88.6578,88.5722,88.5893,83571.0
2019-04-01 15:20:00,103.54,103.73,103.52,103.73,83338.0,88.5893,88.7519,88.5722,88.7519,83338.0
2019-04-01 15:30:00,103.72,103.73,103.66,103.7,105531.0,88.7433,88.7519,88.692,88.7262,105531.0
2019-04-01 15:40:00,103.7,103.73,103.58,103.62,237784.0,88.7262,88.7519,88.6236,88.6578,237784.0
2019-04-01 15:50:00,103.62,103.87,103.54,103.62,673237.0,88.6578,88.8717,88.5893,88.6578,673237.0
2019-04-02 09:30:00,103.61,103.98,103.4,103.95,310644.0,88.6492,88.9658,88.4696,88.9401,310644.0
2019-04-02 09:40:00,103.95,104.02,103.7,103.76,178199.0,88.9401,89.0,88.7262,88.7776,178199.0
2019-04-02 09:50:00,103.75,103.75,103.51,103.54,314568.0,88.769,88.769,88.5637,88.5893,314568.0
2019-04-02 10:00:00,103.55,103.55,103.28,103.51,159279.0,88.5979,88.5979,88.3669,88.5637,159279.0
2019-04-02 10:10:00,103.52,103.55,103.36,103.39,160423.0,88.5722,88.5979,88.4353,88.461,160423.0
2019-04-02 10:20:00,103.4,103.54,103.35,103.51,82148.0,88.4696,88.5893,88.4268,88.5637,82148.0
2019-04-02 10:30:00,103.52,103.52,103.36,103.39,111123.0,88.5722,88.5722,88.4353,88.461,111123.0
2019-04-02 10:40:00,103.39,103.4,103.26,103.33,144894.0,88.461,88.4696,88.3498,88.4097,144894.0
2019-04-02 10:50:00,103.34,103.43,103.31,103.33,82835.0,88.4182,88.4952,88.3925,88.4097,82835.0
2019-04-02 11:00:00,103.35,103.44,103.29,103.3,96861.0,88.4268,88.5038,88.3754,88.384,96861.0
2019-04-02 11:10:00,103.3,103.37,103.29,103.31,80031.0,88.384,88.4439,88.3754,88.3925,80031.0
2019-04-02 11:20:00,103.31,103.35,103.28,103.34,77751.0,88.3925,88.4268,88.3669,88.4182,77751.0
2019-04-02 11:30:00,103.35,103.41,103.3,103.36,119369.0,88.4268,88.4781,88.384,88.4353,119369.0
2019-04-02 11:40:00,103.36,103.46,103.33,103.46,190761.0,88.4353,88.5209,88.4097,88.5209,190761.0
2019-04-02 11:50:00,103.46,103.48,103.35,103.42,100148.0,88.5209,88.538,88.4268,88.4867,100148.0
2019-04-02 12:00:00,103.42,103.43,103.3,103.4,61343.0,88.4867,88.4952,88.384,88.4696,61343.0
2019-04-02 12:10:00,103.39,103.47,103.38,103.4,75862.0,88.461,88.5294,88.4524,88.4696,75862.0
2019-04-02 12:20:00,103.41,103.42,103.33,103.41,69022.0,88.4781,88.4867,88.4097,88.4781,69022.0
2019-04-02 12:30:00,103.41,103.45,103.4,103.44,55241.0,88.4781,88.5123,88.4696,88.5038,55241.0
2019-04-02 12:40:00,103.44,103.47,103.39,103.43,122712.0,88.5038,88.5294,88.461,88.4952,122712.0
2019-04-02 12:50:00,103.43,103.45,103.39,103.45,65178.0,88.4952,88.5123,88.461,88.5123,65178.0
2019-04-02 13:00:00,103.45,103.52,103.44,103.48,114740.0,88.5123,88.5722,88.5038,88.538,114740.0
2019-04-02 13:10:00,103.48,103.51,103.42,103.48,47634.0,88.538,88.5637,88.4867,88.538,47634.0
2019-04-02 13:20:00,103.48,103.62,103.47,103.61,45709.0,88.538,88.6578,88.5294,88.6492,45709.0
2019-04-02 13:30:00,103.62,103.75,103.59,103.71,54963.0,88.6578,88.769,88.6321,88.7348,54963.0
2019-04-02 13:40:00,103.72,103.77,103.63,103.64,80459.0,88.7433,88.7861,88.6663,88.6749,80459.0
2019-04-02 13:50:00,103.64,103.65,103.57,103.58,87007.0,88.6749,88.6835,88.615,88.6236,87007.0
2019-04-02 14:00:00,103.58,103.59,103.48,103.49,65359.0,88.6236,88.6321,88.538,88.5466,65359.0
2019-04-02 14:10:00,103.49,103.52,103.44,103.51,47625.0,88.5466,88.5722,88.5038,88.5637,47625.0
2019-04-02 14:20:00,103.51,103.6,103.47,103.6,61472.0,88.5637,88.6407,88.5294,88.6407,61472.0
2019-04-02 14:30:00,103.6,103.68,103.59,103.62,53955.0,88.6407,88.7091,88.6321,88.6578,53955.0
2019-04-02 14:40:00,103.63,103.64,103.54,103.56,45938.0,88.6663,88.6749,88.5893,88.6065,45938.0
2019-04-02 14:50:00,103.56,103.64,103.54,103.64,68226.0,88.6065,88.6749,88.5893,88.6749,68226.0
2019-04-02 15:00:00,103.64,103.69,103.63,103.68,99482.0,88.6749,88.7177,88.6663,88.7091,99482.0
2019-04-02 15:10:00,103.68,103.68,103.59,103.6,66194.0,88.7091,88.7091,88.6321,88.6407,66194.0
2019-04-02 15:20:00,103.59,103.65,103.57,103.61,126402.0,88.6321,88.6835,88.615,88.6492,126402.0
2019-04-02 15:30:00,103.61,103.7,103.55,103.7,114839.0,88.6492,88.7262,88.5979,88.7262,114839.0
2019-04-02 15:40:00,103.7,103.74,103.66,103.69,177244.0,88.7262,88.7605,88.692,88.7177,177244.0
2019-04-02 15:50:00,103.7,103.8,103.69,103.74,444657.0,88.7262,88.8118,88.7177,88.7605,444657.0
2019-04-03 09:30:00,103.51,103.59,102.76,102.85,326384.0,88.5637,88.6321,87.922,87.999,326384.0
2019-04-03 09:40:00,102.85,103.41,102.75,103.41,140569.0,87.999,88.4781,87.9134,88.4781,140569.0
2019-04-03 09:50:00,103.4,103.45,103.33,103.36,92315.0,88.4696,88.5123,88.4097,88.4353,92315.0
2019-04-03 10:00:00,103.34,103.62,103.22,103.57,151381.0,88.4182,88.6578,88.3155,88.615,151381.0
2019-04-03 10:10:00,103.59,103.61,103.36,103.48,77668.0,88.6321,88.6492,88.4353,88.538,77668.0
2019-04-03 10:20:00,103.48,103.63,103.46,103.62,69357.0,88.538,88.6663,88.5209,88.6578,69357.0
2019-04-03 10:30:00,103.61,103.65,103.49,103.56,121808.0,88.6492,88.6835,88.5466,88.6065,121808.0
2019-04-03 10:40:00,103.57,103.58,103.4,103.42,61249.0,88.615,88.6236,88.4696,88.4867,61249.0
2019-04-03 10:50:00,103.43,103.59,103.42,103.57,100482.0,88.4952,88.6321,88.4867,88.615,100482.0
2019-04-03 11:00:00,103.58,103.71,103.53,103.67,80967.0,88.6236,88.7348,88.5808,88.7006,80967.0
2019-04-03 11:10:00,103.67,103.75,103.6,103.75,79009.0,88.7006,88.769,88.6407,88.769,79009.0
2019-04-03 11:20:00,103.75,103.77,103.68,103.73,104145.0,88.769,88.7861,88.7091,88.7519,104145.0
2019-04-03 11:30:00,103.74,103.82,103.67,103.81,114411.0,88.7605,88.8289,88.7006,88.8204,114411.0
2019-04-03 11:40:00,103.82,103.89,103.77,103.8,53839.0,88.8289,88.8888,88.7861,88.8118,53839.0
2019-04-03 11:50:00,103.8,103.86,103.72,103.77,101836.0,88.8118,88.8631,88.7433,88.7861,101836.0
2019-04-03 12:00:00,103.76,103.78,103.65,103.71,81369.0,88.7776,88.7947,88.6835,88.7348,81369.0
2019-04-03 12:10:00,103.7,103.77,103.69,103.73,54282.0,88.7262,88.7861,88.7177,88.7519,54282.0
2019-04-03 12:20:00,103.73,103.74,103.67,103.7,75369.0,88.7519,88.7605,88.7006,88.7262,75369.0
2019-04-03 12:30:00,103.69,103.79,103.66,103.75,59481.0,88.7177,88.8032,88.692,88.769,59481.0
2019-04-03 12:40:00,103.75,103.75,103.64,103.68,59898.0,88.769,88.769,88.6749,88.7091,59898.0
2019-04-03 12:50:00,103.68,103.73,103.67,103.73,50615.0,88.7091,88.7519,88.7006,88.7519,50615.0
2019-04-03 13:00:00,103.73,103.74,103.64,103.64,62200.0,88.7519,88.7605,88.6749,88.6749,62200.0
2019-04-03 13:10:00,103.64,103.69,103.55,103.59,91486.0,88.6749,88.7177,88.5979,88.6321,91486.0
2019-04-03 13:20:00,103.59,103.61,103.56,103.56,39761.0,88.6321,88.6492,88.6065,88.6065,39761.0
2019-04-03 13:30:00,103.56,103.57,103.49,103.5,37885.0,88.6065,88.615,88.5466,88.5551,37885.0
2019-04-03 13:40:00,103.5,103.52,103.44,103.48,57115.0,88.5551,88.5722,88.5038,88.538,57115.0
2019-04-03 13:50:00,103.48,103.49,103.43,103.46,41774.0,88.538,88.5466,88.4952,88.5209,41774.0
2019-04-03 14:00:00,103.47,103.52,103.42,103.51,80968.0,88.5294,88.5722,88.4867,88.5637,80968.0
2019-04-03 14:10:00,103.5,103.54,103.45,103.49,58039.0,88.5551,88.5893,88.5123,88.5466,58039.0
2019-04-03 14:20:00,103.5,103.57,103.49,103.49,42309.0,88.5551,88.615,88.5466,88.5466,42309.0
2019-04-03 14:30:00,103.49,103.53,103.43,103.43,39603.0,88.5466,88.5808,88.4952,88.4952,39603.0
2019-04-03 14:40:00,103.44,103.53,103.42,103.5,58996.0,88.5038,88.5808,88.4867,88.5551,58996.0
2019-04-03 14:50:00,103.51,103.55,103.47,103.47,46214.0,88.5637,88.5979,88.5294,88.5294,46214.0
2019-04-03 15:00:00,103.46,103.55,103.43,103.46,70971.0,88.5209,88.5979,88.4952,88.5209,70971.0
2019-04-03 15:10:00,103.45,103.46,103.39,103.45,77487.0,88.5123,88.5209,88.461,88.5123,77487.0
2019-04-03 15:20:00,103.45,103.58,103.44,103.52,114126.0,88.5123,88.6236,88.5038,88.5722,114126.0
2019-04-03 15:30:00,103.52,103.58,103.43,103.51,93687.0,88.5722,88.6236,88.4952,88.5637,93687.0
2019-04-03 15:40:00,103.51,103.6,103.48,103.59,122458.0,88.5637,88.6407,88.538,88.6321,122458.0
2019-04-03 15:50:00,103.59,103.7,103.52,103.68,485419.0,88.6321,88.7262,88.5722,88.7091,485419.0
2019-04-04 09:30:00,103.48,103.67,103.3,103.48,205040.0,88.538,88.7006,88.384,88.538,205040.0
2019-04-04 09:40:00,103.48,103.63,103.46,103.57,120514.0,88.538,88.6663,88.5209,88.615,120514.0
2019-04-04 09:50:00,103.57,103.57,103.31,103.41,93867.0,88.615,88.615,88.3925,88.4781,93867.0
2019-04-04 10:00:00,103.41,103.46,103.28,103.29,83379.0,88.4781,88.5209,88.3669,88.3754,83379.0
2019-04-04 10:10:00,103.3,103.38,103.21,103.27,63148.0,88.384,88.4524,88.307,88.3583,63148.0
2019-04-04 10:20:00,103.27,103.37,103.22,103.37,46028.0,88.3583,88.4439,88.3155,88.4439,46028.0
2019-04-04 10:30:00,103.37,103.38,103.27,103.33,90467.0,88.4439,88.4524,88.3583,88.4097,90467.0
2019-04-04 10:40:00,103.33,103.41,103.27,103.31,98398.0,88.4097,88.4781,88.3583,88.3925,98398.0
2019-04-04 10:50:00,103.31,103.42,103.19,103.21,162662.0,88.3925,88.4867,88.2899,88.307,162662.0
2019-04-04 11:00:00,103.2,103.26,103.13,103.14,82418.0,88.2984,88.3498,88.2385,88.2471,82418.0
2019-04-04 11:10:00,103.14,103.21,103.08,103.09,56989.0,88.2471,88.307,88.1958,88.2043,56989.0
2019-04-04 11:20:00,103.09,103.11,102.94,103.02,146101.0,88.2043,88.2214,88.076,88.1444,146101.0
2019-04-04 11:30:00,103.02,103.09,102.93,102.95,85394.0,88.1444,88.2043,88.0674,88.0845,85394.0
2019-04-04 11:40:00,102.96,103.05,102.91,102.97,66496.0,88.0931,88.1701,88.0503,88.1016,66496.0
2019-04-04 11:50:00,102.96,102.97,102.8,102.81,59229.0,88.0931,88.1016,87.9562,87.9647,59229.0
2019-04-04 12:00:00,102.81,102.92,102.79,102.91,107361.0,87.9647,88.0589,87.9476,88.0503,107361.0
2019-04-04 12:10:00,102.91,102.91,102.78,102.87,54483.0,88.0503,88.0503,87.9391,88.0161,54483.0
2019-04-04 12:20:00,102.86,102.91,102.85,102.89,89500.0,88.0075,88.0503,87.999,88.0332,89500.0
2019-04-04 12:30:00,102.9,103.06,102.87,103.05,54566.0,88.0418,88.1786,88.0161,88.1701,54566.0
2019-04-04 12:40:00,103.03,103.1,103.02,103.07,45269.0,88.153,88.2129,88.1444,88.1872,45269.0
2019-04-04 12:50:00,103.08,103.13,103.06,103.09,22386.0,88.1958,88.2385,88.1786,88.2043,22386.0
2019-04-04 13:00:00,103.09,103.16,103.05,103.13,37212.0,88.2043,88.2642,88.1701,88.2385,37212.0
2019-04-04 13:10:00,103.13,103.19,103.11,103.19,29442.0,88.2385,88.2899,88.2214,88.2899,29442.0
2019-04-04 13:20:00,103.19,103.19,103.15,103.18,36003.0,88.2899,88.2899,88.2557,88.2813,36003.0
2019-04-04 13:30:00,103.18,103.23,103.16,103.22,43487.0,88.2813,88.3241,88.2642,88.3155,43487.0
2019-04-04 13:40:00,103.22,103.25,103.21,103.24,33115.0,88.3155,88.3412,88.307,88.3327,33115.0
2019-04-04 13:50:00,103.24,103.32,103.24,103.31,36609.0,88.3327,88.4011,88.3327,88.3925,36609.0
2019-04-04 14:00:00,103.31,103.33,103.24,103.3,66024.0,88.3925,88.4097,88.3327,88.384,66024.0
2019-04-04 14:10:00,103.3,103.41,103.3,103.36,54713.0,88.384,88.4781,88.384,88.4353,54713.0
2019-04-04 14:20:00,103.37,103.38,103.27,103.31,47257.0,88.4439,88.4524,88.3583,88.3925,47257.0
2019-04-04 14:30:00,103.3,103.33,103.24,103.25,47773.0,88.384,88.4097,88.3327,88.3412,47773.0
2019-04-04 14:40:00,103.26,103.39,103.25,103.38,46953.0,88.3498,88.461,88.3412,88.4524,46953.0
2019-04-04 14:50:00,103.38,103.43,103.3,103.33,49478.0,88.4524,88.4952,88.384,88.4097,49478.0
2019-04-04 15:00:00,103.34,103.39,103.28,103.3,56957.0,88.4182,88.461,88.3669,88.384,56957.0
2019-04-04 15:10:00,103.3,103.42,103.29,103.42,46050.0,88.384,88.4867,88.3754,88.4867,46050.0
2019-04-04 15:20:00,103.42,103.42,103.33,103.39,50314.0,88.4867,88.4867,88.4097,88.461,50314.0
2019-04-04 15:30:00,103.39,103.47,103.38,103.42,79305.0,88.461,88.5294,88.4524,88.4867,79305.0
2019-04-04 15:40:00,103.43,103.43,103.28,103.37,115135.0,88.4952,88.4952,88.3669,88.4439,115135.0
2019-04-04 15:50:00,103.36,103.48,103.32,103.44,351236.0,88.4353,88.538,88.4011,88.5038,351236.0
2019-04-05 09:30:00,103.61,103.69,103.34,103.38,225710.0,88.6492,88.7177,88.4182,88.4524,225710.0
2019-04-05 09:40:00,103.37,103.48,103.26,103.31,79821.0,88.4439,88.538,88.3498,88.3925,79821.0
2019-04-05 09:50:00,103.31,103.35,103.2,103.23,78607.0,88.3925,88.4268,88.2984,88.3241,78607.0
2019-04-05 10:00:00,103.23,103.28,103.17,103.2,60033.0,88.3241,88.3669,88.2728,88.2984,60033.0
2019-04-05 10:10:00,103.19,103.4,103.18,103.35,71142.0,88.2899,88.4696,88.2813,88.4268,71142.0
2019-04-05 10:20:00,103.35,103.45,103.33,103.43,89232.0,88.4268,88.5123,88.4097,88.4952,89232.0
2019-04-05 10:30:00,103.42,103.45,103.23,103.3,72167.0,88.4867,88.5123,88.3241,88.384,72167.0
2019-04-05 10:40:00,103.3,103.34,103.27,103.32,38814.0,88.384,88.4182,88.3583,88.4011,38814.0
2019-04-05 10:50:00,103.34,103.38,103.31,103.35,52386.0,88.4182,88.4524,88.3925,88.4268,52386.0
2019-04-05 11:00:00,103.35,103.4,103.27,103.28,68790.0,88.4268,88.4696,88.3583,88.3669,68790.0
2019-04-05 11:10:00,103.29,103.4,103.27,103.37,54594.0,88.3754,88.4696,88.3583,88.4439,54594.0
2019-04-05 11:20:00,103.37,103.38,103.3,103.32,57661.0,88.4439,88.4524,88.384,88.4011,57661.0
2019-04-05 11:30:00,103.32,103.33,103.24,103.31,62810.0,88.4011,88.4097,88.3327,88.3925,62810.0
2019-04-05 11:40:00,103.32,103.35,103.25,103.27,37195.0,88.4011,88.4268,88.3412,88.3583,37195.0
2019-04-05 11:50:00,103.28,103.35,103.28,103.33,36259.0,88.3669,88.4268,88.3669,88.4097,36259.0
2019-04-05 12:00:00,103.32,103.4,103.31,103.34,45066.0,88.4011,88.4696,88.3925,88.4182,45066.0
2019-04-05 12:10:00,103.34,103.36,103.27,103.28,67634.0,88.4182,88.4353,88.3583,88.3669,67634.0
2019-04-05 12:20:00,103.28,103.3,103.21,103.23,93925.0,88.3669,88.384,88.307,88.3241,93925.0
2019-04-05 12:30:00,103.22,103.32,103.21,103.28,39585.0,88.3155,88.4011,88.307,88.3669,39585.0
2019-04-05 12:40:00,103.27,103.31,103.24,103.3,29585.0,88.3583,88.3925,88.3327,88.384,29585.0
2019-04-05 12:50:00,103.31,103.31,103.28,103.31,23251.0,88.3925,88.3925,88.3669,88.3925,23251.0
2019-04-05 13:00:00,103.31,103.34,103.29,103.3,34654.0,88.3925,88.4182,88.3754,88.384,34654.0
2019-04-05 13:10:00,103.3,103.38,103.29,103.34,28797.0,88.384,88.4524,88.3754,88.4182,28797.0
2019-04-05 13:20:00,103.34,103.35,103.31,103.32,32842.0,88.4182,88.4268,88.3925,88.4011,32842.0
2019-04-05 13:30:00,103.32,103.39,103.32,103.37,66024.0,88.4011,88.461,88.4011,88.4439,66024.0
2019-04-05 13:40:00,103.37,103.46,103.37,103.44,65628.0,88.4439,88.5209,88.4439,88.5038,65628.0
2019-04-05 13:50:00,103.45,103.47,103.41,103.45,33715.0,88.5123,88.5294,88.4781,88.5123,33715.0
2019-04-05 14:00:00,103.45,103.51,103.43,103.48,44511.0,88.5123,88.5637,88.4952,88.538,44511.0
2019-04-05 14:10:00,103.49,103.5,103.4,103.41,43329.0,88.5466,88.5551,88.4696,88.4781,43329.0
2019-04-05 14:20:00,103.42,103.43,103.36,103.41,54567.0,88.4867,88.4952,88.4353,88.4781,54567.0
2019-04-05 14:30:00,103.42,103.43,103.34,103.37,59740.0,88.4867,88.4952,88.4182,88.4439,59740.0
2019-04-05 14:40:00,103.37,103.39,103.35,103.38,47007.0,88.4439,88.461,88.4268,88.4524,47007.0
2019-04-05 14:50:00,103.39,103.39,103.34,103.34,73137.0,88.461,88.461,88.4182,88.4182,73137.0
2019-04-05 15:00:00,103.35,103.36,103.33,103.35,75610.0,88.4268,88.4353,88.4097,88.4268,75610.0
2019-04-05 15:10:00,103.35,103.35,103.3,103.33,76456.0,88.4268,88.4268,88.384,88.4097,76456.0
2019-04-05 15:20:00,103.33,103.46,103.32,103.43,63874.0,88.4097,88.5209,88.4011,88.4952,63874.0
2019-04-05 15:30:00,103.44,103.51,103.4,103.46,90370.0,88.5038,88.5637,88.4696,88.5209,90370.0
2019-04-05 15:40:00,103.46,103.48,103.41,103.46,115172.0,88.5209,88.538,88.4781,88.5209,115172.0
2019-04-05 15:50:00,103.46,103.67,103.42,103.66,483647.0,88.5209,88.7006,88.4867,88.692,483647.0
2019-04-08 09:30:00,103.93,104.69,103.5,104.48,739692.0,88.923,89.5733,88.5551,89.3936,739692.0
2019-04-08 09:40:00,104.47,104.52,104.05,104.23,267547.0,89.3851,89.4278,89.0257,89.1797,267547.0
2019-04-08 09:50:00,104.22,104.36,104.1,104.3,269076.0,89.1712,89.2909,89.0685,89.2396,269076.0
2019-04-08 10:00:00,104.33,104.47,104.19,104.47,199382.0,89.2653,89.3851,89.1455,89.3851,199382.0
2019-04-08 10:10:00,104.48,104.53,104.36,104.52,179214.0,89.3936,89.4364,89.2909,89.4278,179214.0
2019-04-08 10:20:00,104.52,104.64,104.49,104.64,153210.0,89.4278,89.5305,89.4022,89.5305,153210.0
2019-04-08 10:30:00,104.63,104.73,104.61,104.62,156117.0,89.5219,89.6075,89.5048,89.5134,156117.0
2019-04-08 10:40:00,104.62,104.76,104.62,104.65,123944.0,89.5134,89.6332,89.5134,89.5391,123944.0
2019-04-08 10:50:00,104.66,104.68,104.53,104.54,109098.0,89.5476,89.5647,89.4364,89.4449,109098.0
2019-04-08 11:00:00,104.54,104.66,104.53,104.62,125587.0,89.4449,89.5476,89.4364,89.5134,125587.0
2019-04-08 11:10:00,104.63,104.81,104.62,104.78,140250.0,89.5219,89.676,89.5134,89.6503,140250.0
2019-04-08 11:20:00,104.79,104.82,104.7,104.78,115113.0,89.6588,89.6845,89.5818,89.6503,115113.0
2019-04-08 11:30:00,104.78,105.0,104.76,104.98,269012.0,89.6503,89.8385,89.6332,89.8214,269012.0
2019-04-08 11:40:00,104.98,105.0,104.83,104.86,153262.0,89.8214,89.8385,89.6931,89.7187,153262.0
2019-04-08 11:50:00,104.86,104.9,104.8,104.9,78428.0,89.7187,89.753,89.6674,89.753,78428.0
2019-04-08 12:00:00,104.91,104.97,104.86,104.9,150517.0,89.7615,89.8129,89.7187,89.753,150517.0
2019-04-08 12:10:00,104.9,104.95,104.87,104.95,58829.0,89.753,89.7957,89.7273,89.7957,58829.0
2019-04-08 12:20:00,104.94,105.0,104.87,104.96,114620.0,89.7872,89.8385,89.7273,89.8043,114620.0
2019-04-08 12:30:00,104.96,104.99,104.92,104.94,104309.0,89.8043,89.83,89.7701,89.7872,104309.0
2019-04-08 12:40:00,104.94,104.95,104.87,104.89,83658.0,89.7872,89.7957,89.7273,89.7444,83658.0
2019-04-08 12:50:00,104.9,104.95,104.86,104.92,60861.0,89.753,89.7957,89.7187,89.7701,60861.0
2019-04-08 13:00:00,104.92,104.92,104.82,104.86,57645.0,89.7701,89.7701,89.6845,89.7187,57645.0
2019-04-08 13:10:00,104.87,104.88,104.81,104.87,54851.0,89.7273,89.7358,89.676,89.7273,54851.0
2019-04-08 13:20:00,104.88,104.96,104.87,104.94,47311.0,89.7358,89.8043,89.7273,89.7872,47311.0
2019-04-08 13:30:00,104.94,105.0,104.91,104.95,109646.0,89.7872,89.8385,89.7615,89.7957,109646.0
2019-04-08 13:40:00,104.95,105.0,104.91,104.99,82396.0,89.7957,89.8385,89.7615,89.83,82396.0
2019-04-08 13:50:00,104.99,105.0,104.94,104.99,202328.0,89.83,89.8385,89.7872,89.83,202328.0
2019-04-08 14:00:00,105.0,105.12,104.97,105.08,824149.0,89.8385,89.9412,89.8129,89.907,824149.0
2019-04-08 14:10:00,105.06,105.14,104.96,104.96,104374.0,89.8899,89.9583,89.8043,89.8043,104374.0
2019-04-08 14:20:00,104.95,105.01,104.92,104.98,94776.0,89.7957,89.8471,89.7701,89.8214,94776.0
2019-04-08 14:30:00,104.97,105.0,104.93,104.97,65662.0,89.8129,89.8385,89.7786,89.8129,65662.0
2019-04-08 14:40:00,104.97,104.98,104.87,104.88,63099.0,89.8129,89.8214,89.7273,89.7358,63099.0
2019-04-08 14:50:00,104.88,104.93,104.84,104.89,84132.0,89.7358,89.7786,89.7016,89.7444,84132.0
2019-04-08 15:00:00,104.88,104.91,104.78,104.79,87855.0,89.7358,89.7615,89.6503,89.6588,87855.0
2019-04-08 15:10:00,104.79,104.79,104.7,104.75,120492.0,89.6588,89.6588,89.5818,89.6246,120492.0
2019-04-08 15:20:00,104.75,104.77,104.71,104.75,103944.0,89.6246,89.6417,89.5904,89.6246,103944.0
2019-04-08 15:30:00,104.75,104.76,104.69,104.75,148407.0,89.6246,89.6332,89.5733,89.6246,148407.0
2019-04-08 15:40:00,104.75,104.91,104.74,104.89,170702.0,89.6246,89.7615,89.6161,89.7444,170702.0
2019-04-08 15:50:00,104.89,105.0,104.81,104.98,625009.0,89.7444,89.8385,89.676,89.8214,625009.0
2019-04-09 09:30:00,104.55,104.64,104.17,104.22,357627.0,89.4535,89.5305,89.1284,89.1712,357627.0
2019-04-09 09:40:00,104.22,104.33,104.14,104.27,150078.0,89.1712,89.2653,89.1027,89.2139,150078.0
2019-04-09 09:50:00,104.26,104.45,104.2,104.45,127033.0,89.2054,89.3679,89.154,89.3679,127033.0
2019-04-09 10:00:00,104.45,104.53,104.34,104.52,113240.0,89.3679,89.4364,89.2738,89.4278,113240.0
2019-04-09 10:10:00,104.52,104.54,104.39,104.51,86329.0,89.4278,89.4449,89.3166,89.4193,86329.0
2019-04-09 10:20:00,104.52,104.57,104.39,104.4,77780.0,89.4278,89.4706,89.3166,89.3252,77780.0
2019-04-09 10:30:00,104.4,104.66,104.39,104.63,139568.0,89.3252,89.5476,89.3166,89.5219,139568.0
2019-04-09 10:40:00,104.63,104.63,104.48,104.53,80478.0,89.5219,89.5219,89.3936,89.4364,80478.0
2019-04-09 10:50:00,104.54,104.71,104.53,104.66,92505.0,89.4449,89.5904,89.4364,89.5476,92505.0
2019-04-09 11:00:00,104.67,104.76,104.61,104.61,89992.0,89.5562,89.6332,89.5048,89.5048,89992.0
2019-04-09 11:10:00,104.61,104.68,104.61,104.66,72683.0,89.5048,89.5647,89.5048,89.5476,72683.0
2019-04-09 11:20:00,104.67,104.7,104.6,104.69,82103.0,89.5562,89.5818,89.4963,89.5733,82103.0
2019-04-09 11:30:00,104.7,104.74,104.42,104.42,69338.0,89.5818,89.6161,89.3423,89.3423,69338.0
2019-04-09 11:40:00,104.42,104.56,104.41,104.51,53689.0,89.3423,89.4621,89.3337,89.4193,53689.0
2019-04-09 11:50:00,104.52,104.59,104.48,104.49,59522.0,89.4278,89.4877,89.3936,89.4022,59522.0
2019-04-09 12:00:00,104.49,104.52,104.43,104.5,81759.0,89.4022,89.4278,89.3508,89.4107,81759.0
2019-04-09 12:10:00,104.5,104.59,104.47,104.59,49000.0,89.4107,89.4877,89.3851,89.4877,49000.0
2019-04-09 12:20:00,104.6,104.62,104.5,104.53,57173.0,89.4963,89.5134,89.4107,89.4364,57173.0
2019-04-09 12:30:00,104.53,104.56,104.43,104.49,72656.0,89.4364,89.4621,89.3508,89.4022,72656.0
2019-04-09 12:40:00,104.49,104.61,104.47,104.53,85798.0,89.4022,89.5048,89.3851,89.4364,85798.0
2019-04-09 12:50:00,104.53,104.56,104.49,104.53,36903.0,89.4364,89.4621,89.4022,89.4364,36903.0
2019-04-09 13:00:00,104.52,104.55,104.45,104.48,65311.0,89.4278,89.4535,89.3679,89.3936,65311.0
2019-04-09 13:10:00,104.49,104.54,104.47,104.51,52998.0,89.4022,89.4449,89.3851,89.4193,52998.0
2019-04-09 13:20:00,104.51,104.59,104.48,104.57,54447.0,89.4193,89.4877,89.3936,89.4706,54447.0
2019-04-09 13:30:00,104.57,104.6,104.49,104.59,60099.0,89.4706,89.4963,89.4022,89.4877,60099.0
2019-04-09 13:40:00,104.6,104.6,104.51,104.52,63311.0,89.4963,89.4963,89.4193,89.4278,63311.0
2019-04-09 13:50:00,104.51,104.6,104.48,104.56,72619.0,89.4193,89.4963,89.3936,89.4621,72619.0
2019-04-09 14:00:00,104.56,104.63,104.49,104.55,124732.0,89.4621,89.5219,89.4022,89.4535,124732.0
2019-04-09 14:10:00,104.55,104.58,104.51,104.53,50851.0,89.4535,89.4792,89.4193,89.4364,50851.0
2019-04-09 14:20:00,104.53,104.56,104.45,104.5,71466.0,89.4364,89.4621,89.3679,89.4107,71466.0
2019-04-09 14:30:00,104.5,104.6,104.48,104.57,65639.0,89.4107,89.4963,89.3936,89.4706,65639.0
2019-04-09 14:40:00,104.57,104.57,104.46,104.51,64936.0,89.4706,89.4706,89.3765,89.4193,64936.0
2019-04-09 14:50:00,104.52,104.58,104.47,104.49,63630.0,89.4278,89.4792,89.3851,89.4022,63630.0
2019-04-09 15:00:00,104.49,104.59,104.49,104.5,85297.0,89.4022,89.4877,89.4022,89.4107,85297.0
2019-04-09 15:10:00,104.51,104.53,104.45,104.5,88868.0,89.4193,89.4364,89.3679,89.4107,88868.0
2019-04-09 15:20:00,104.5,104.51,104.44,104.46,87332.0,89.4107,89.4193,89.3594,89.3765,87332.0
2019-04-09 15:30:00,104.46,104.68,104.46,104.64,127723.0,89.3765,89.5647,89.3765,89.5305,127723.0
2019-04-09 15:40:00,104.65,104.69,104.52,104.69,194300.0,89.5391,89.5733,89.4278,89.5733,194300.0
2019-04-09 15:50:00,104.68,104.74,104.49,104.71,595692.0,89.5647,89.6161,89.4022,89.5904,595692.0
2019-04-10 09:30:00,104.66,104.85,104.28,104.78,441990.0,89.5476,89.7102,89.2225,89.6503,441990.0
2019-04-10 09:40:00,104.79,105.0,104.75,104.95,156566.0,89.6588,89.8385,89.6246,89.7957,156566.0
2019-04-10 09:50:00,104.95,104.95,104.74,104.76,126214.0,89.7957,89.7957,89.6161,89.6332,126214.0
2019-04-10 10:00:00,104.75,104.83,104.66,104.7,128582.0,89.6246,89.6931,89.5476,89.5818,128582.0
2019-04-10 10:10:00,104.7,104.74,104.6,104.62,110561.0,89.5818,89.6161,89.4963,89.5134,110561.0
2019-04-10 10:20:00,104.63,104.75,104.6,104.68,64320.0,89.5219,89.6246,89.4963,89.5647,64320.0
2019-04-10 10:30:00,104.69,104.7,104.59,104.61,84134.0,89.5733,89.5818,89.4877,89.5048,84134.0
2019-04-10 10:40:00,104.6,104.71,104.55,104.69,114531.0,89.4963,89.5904,89.4535,89.5733,114531.0
2019-04-10 10:50:00,104.69,104.77,104.68,104.7,70009.0,89.5733,89.6417,89.5647,89.5818,70009.0
2019-04-10 11:00:00,104.71,104.75,104.59,104.59,86573.0,89.5904,89.6246,89.4877,89.4877,86573.0
2019-04-10 11:10:00,104.59,104.66,104.53,104.59,91455.0,89.4877,89.5476,89.4364,89.4877,91455.0
2019-04-10 11:20:00,104.59,104.59,104.5,104.53,61286.0,89.4877,89.4877,89.4107,89.4364,61286.0
2019-04-10 11:30:00,104.54,104.64,104.52,104.56,69649.0,89.4449,89.5305,89.4278,89.4621,69649.0
2019-04-10 11:40:00,104.56,104.6,104.55,104.57,46278.0,89.4621,89.4963,89.4535,89.4706,46278.0
2019-04-10 11:50:00,104.58,104.59,104.5,104.54,66895.0,89.4792,89.4877,89.4107,89.4449,66895.0
2019-04-10 12:00:00,104.55,104.56,104.49,104.5,42027.0,89.4535,89.4621,89.4022,89.4107,42027.0
2019-04-10 12:10:00,104.51,104.55,104.48,104.54,52450.0,89.4193,89.4535,89.3936,89.4449,52450.0
2019-04-10 12:20:00,104.54,104.56,104.42,104.43,66523.0,89.4449,89.4621,89.3423,89.3508,66523.0
2019-04-10 12:30:00,104.44,104.46,104.35,104.37,44946.0,89.3594,89.3765,89.2824,89.2995,44946.0
2019-04-10 12:40:00,104.37,104.38,104.33,104.37,45508.0,89.2995,89.308,89.2653,89.2995,45508.0
2019-04-10 12:50:00,104.36,104.39,104.3,104.33,43279.0,89.2909,89.3166,89.2396,89.2653,43279.0
2019-04-10 13:00:00,104.33,104.35,104.31,104.34,45339.0,89.2653,89.2824,89.2482,89.2738,45339.0
2019-04-10 13:10:00,104.34,104.39,104.34,104.36,81512.0,89.2738,89.3166,89.2738,89.2909,81512.0
2019-04-10 13:20:00,104.36,104.41,104.31,104.31,45061.0,89.2909,89.3337,89.2482,89.2482,45061.0
2019-04-10 13:30:00,104.31,104.31,104.24,104.26,56173.0,89.2482,89.2482,89.1883,89.2054,56173.0
2019-04-10 13:40:00,104.27,104.35,104.24,104.34,43710.0,89.2139,89.2824,89.1883,89.2738,43710.0
2019-04-10 13:50:00,104.34,104.42,104.31,104.38,36669.0,89.2738,89.3423,89.2482,89.308,36669.0
2019-04-10 14:00:00,104.39,104.42,104.32,104.41,58087.0,89.3166,89.3423,89.2567,89.3337,58087.0
2019-04-10 14:10:00,104.42,104.43,104.32,104.39,45452.0,89.3423,89.3508,89.2567,89.3166,45452.0
2019-04-10 14:20:00,104.4,104.41,104.29,104.33,59603.0,89.3252,89.3337,89.231,89.2653,59603.0
2019-04-10 14:30:00,104.33,104.36,104.27,104.36,55067.0,89.2653,89.2909,89.2139,89.2909,55067.0
2019-04-10 14:40:00,104.36,104.43,104.35,104.43,53538.0,89.2909,89.3508,89.2824,89.3508,53538.0
2019-04-10 14:50:00,104.43,104.51,104.41,104.5,89709.0,89.3508,89.4193,89.3337,89.4107,89709.0
2019-04-10 15:00:00,104.5,104.6,104.48,104.6,144591.0,89.4107,89.4963,89.3936,89.4963,144591.0
2019-04-10 15:10:00,104.59,104.65,104.59,104.62,69619.0,89.4877,89.5391,89.4877,89.5134,69619.0
2019-04-10 15:20:00,104.62,104.62,104.48,104.48,81294.0,89.5134,89.5134,89.3936,89.3936,81294.0
2019-04-10 15:30:00,104.48,104.59,104.47,104.55,90549.0,89.3936,89.4877,89.3851,89.4535,90549.0
2019-04-10 15:40:00,104.56,104.58,104.52,104.56,135009.0,89.4621,89.4792,89.4278,89.4621,135009.0
2019-04-10 15:50:00,104.56,104.66,104.51,104.66,415618.0,89.4621,89.5476,89.4193,89.5476,415618.0
2019-04-11 09:30:00,104.58,105.05,104.58,104.82,368571.0,89.4792,89.8813,89.4792,89.6845,368571.0
2019-04-11 09:40:00,104.82,104.82,104.65,104.75,142057.0,89.6845,89.6845,89.5391,89.6246,142057.0
2019-04-11 09:50:00,104.75,104.8,104.56,104.69,74370.0,89.6246,89.6674,89.4621,89.5733,74370.0
2019-04-11 10:00:00,104.7,104.74,104.56,104.73,77563.0,89.5818,89.6161,89.4621,89.6075,77563.0
2019-04-11 10:10:00,104.72,104.75,104.57,104.62,49293.0,89.599,89.6246,89.4706,89.5134,49293.0
2019-04-11 10:20:00,104.62,104.64,104.57,104.59,69672.0,89.5134,89.5305,89.4706,89.4877,69672.0
2019-04-11 10:30:00,104.58,104.65,104.52,104.54,88018.0,89.4792,89.5391,89.4278,89.4449,88018.0
2019-04-11 10:40:00,104.54,104.63,104.53,104.56,85688.0,89.4449,89.5219,89.4364,89.4621,85688.0
2019-04-11 10:50:00,104.56,104.63,104.55,104.63,77307.0,89.4621,89.5219,89.4535,89.5219,77307.0
2019-04-11 11:00:00,104.63,104.7,104.59,104.65,88454.0,89.5219,89.5818,89.4877,89.5391,88454.0
2019-04-11 11:10:00,104.64,104.69,104.61,104.67,69027.0,89.5305,89.5733,89.5048,89.5562,69027.0
2019-04-11 11:20:00,104.67,104.71,104.61,104.68,71382.0,89.5562,89.5904,89.5048,89.5647,71382.0
2019-04-11 11:30:00,104.68,104.71,104.66,104.7,60393.0,89.5647,89.5904,89.5476,89.5818,60393.0
2019-04-11 11:40:00,104.7,104.71,104.51,104.59,91521.0,89.5818,89.5904,89.4193,89.4877,91521.0
2019-04-11 11:50:00,104.59,104.65,104.53,104.54,63452.0,89.4877,89.5391,89.4364,89.4449,63452.0
2019-04-11 12:00:00,104.55,104.64,104.54,104.61,65191.0,89.4535,89.5305,89.4449,89.5048,65191.0
2019-04-11 12:10:00,104.6,104.61,104.5,104.59,83365.0,89.4963,89.5048,89.4107,89.4877,83365.0
2019-04-11 12:20:00,104.6,104.66,104.58,104.65,50608.0,89.4963,89.5476,89.4792,89.5391,50608.0
2019-04-11 12:30:00,104.66,104.67,104.59,104.62,38907.0,89.5476,89.5562,89.4877,89.5134,38907.0
2019-04-11 12:40:00,104.61,104.62,104.55,104.58,50055.0,89.5048,89.5134,89.4535,89.4792,50055.0
2019-04-11 12:50:00,104.57,104.63,104.56,104.6,42404.0,89.4706,89.5219,89.4621,89.4963,42404.0
2019-04-11 13:00:00,104.61,104.64,104.59,104.62,44138.0,89.5048,89.5305,89.4877,89.5134,44138.0
2019-04-11 13:10:00,104.61,104.62,104.56,104.57,44339.0,89.5048,89.5134,89.4621,89.4706,44339.0
2019-04-11 13:20:00,104.57,104.58,104.52,104.54,51913.0,89.4706,89.4792,89.4278,89.4449,51913.0
2019-04-11 13:30:00,104.53,104.54,104.46,104.48,64312.0,89.4364,89.4449,89.3765,89.3936,64312.0
2019-04-11 13:40:00,104.48,104.56,104.43,104.54,55381.0,89.3936,89.4621,89.3508,89.4449,55381.0
2019-04-11 13:50:00,104.55,104.55,104.49,104.52,33776.0,89.4535,89.4535,89.4022,89.4278,33776.0
2019-04-11 14:00:00,104.51,104.52,104.42,104.47,48706.0,89.4193,89.4278,89.3423,89.3851,48706.0
2019-04-11 14:10:00,104.47,104.49,104.38,104.4,52250.0,89.3851,89.4022,89.308,89.3252,52250.0
2019-04-11 14:20:00,104.4,104.43,104.38,104.39,48580.0,89.3252,89.3508,89.308,89.3166,48580.0
2019-04-11 14:30:00,104.4,104.51,104.37,104.47,50835.0,89.3252,89.4193,89.2995,89.3851,50835.0
2019-04-11 14:40:00,104.47,104.6,104.46,104.59,64188.0,89.3851,89.4963,89.3765,89.4877,64188.0
2019-04-11 14:50:00,104.59,104.65,104.57,104.65,51446.0,89.4877,89.5391,89.4706,89.5391,51446.0
2019-04-11 15:00:00,104.65,104.72,104.61,104.65,66054.0,89.5391,89.599,89.5048,89.5391,66054.0
2019-04-11 15:10:00,104.65,104.66,104.59,104.65,59737.0,89.5391,89.5476,89.4877,89.5391,59737.0
2019-04-11 15:20:00,104.64,104.66,104.6,104.65,58583.0,89.5305,89.5476,89.4963,89.5391,58583.0
2019-04-11 15:30:00,104.66,104.76,104.66,104.74,126822.0,89.5476,89.6332,89.5476,89.6161,126822.0
2019-04-11 15:40:00,104.74,104.79,104.73,104.73,106586.0,89.6161,89.6588,89.6075,89.6075,106586.0
2019-04-11 15:50:00,104.74,104.89,104.67,104.76,566945.0,89.6161,89.7444,89.5562,89.6332,566945.0
2019-04-12 09:30:00,104.75,104.81,104.17,104.38,265764.0,89.6246,89.676,89.1284,89.308,265764.0
2019-04-12 09:40:00,104.42,104.56,104.31,104.5,151573.0,89.3423,89.4621,89.2482,89.4107,151573.0
2019-04-12 09:50:00,104.5,104.61,104.45,104.55,125410.0,89.4107,89.5048,89.3679,89.4535,125410.0
2019-04-12 10:00:00,104.57,104.64,104.5,104.56,134455.0,89.4706,89.5305,89.4107,89.4621,134455.0
2019-04-12 10:10:00,104.56,104.65,104.46,104.63,103091.0,89.4621,89.5391,89.3765,89.5219,103091.0
2019-04-12 10:20:00,104.64,104.75,104.63,104.67,129308.0,89.5305,89.6246,89.5219,89.5562,129308.0
2019-04-12 10:30:00,104.67,104.83,104.67,104.81,156982.0,89.5562,89.6931,89.5562,89.676,156982.0
2019-04-12 10:40:00,104.8,104.95,104.71,104.89,133271.0,89.6674,89.7957,89.5904,89.7444,133271.0
2019-04-12 10:50:00,104.88,104.92,104.77,104.79,74866.0,89.7358,89.7701,89.6417,89.6588,74866.0
2019-04-12 11:00:00,104.8,104.81,104.71,104.74,106895.0,89.6674,89.676,89.5904,89.6161,106895.0
2019-04-12 11:10:00,104.74,104.77,104.67,104.75,78520.0,89.6161,89.6417,89.5562,89.6246,78520.0
2019-04-12 11:20:00,104.74,104.74,104.59,104.62,79007.0,89.6161,89.6161,89.4877,89.5134,79007.0
2019-04-12 11:30:00,104.63,104.7,104.59,104.64,64617.0,89.5219,89.5818,89.4877,89.5305,64617.0
2019-04-12 11:40:00,104.65,104.67,104.58,104.59,67347.0,89.5391,89.5562,89.4792,89.4877,67347.0
2019-04-12 11:50:00,104.59,104.65,104.55,104.59,55903.0,89.4877,89.5391,89.4535,89.4877,55903.0
2019-04-12 12:00:00,104.58,104.62,104.51,104.61,66041.0,89.4792,89.5134,89.4193,89.5048,66041.0
2019-04-12 12:10:00,104.61,104.69,104.58,104.63,61301.0,89.5048,89.5733,89.4792,89.5219,61301.0
2019-04-12 12:20:00,104.64,104.64,104.53,104.54,48551.0,89.5305,89.5305,89.4364,89.4449,48551.0
2019-04-12 12:30:00,104.54,104.58,104.49,104.53,55338.0,89.4449,89.4792,89.4022,89.4364,55338.0
2019-04-12 12:40:00,104.52,104.64,104.52,104.63,42964.0,89.4278,89.5305,89.4278,89.5219,42964.0
2019-04-12 12:50:00,104.64,104.64,104.58,104.62,34937.0,89.5305,89.5305,89.4792,89.5134,34937.0
2019-04-12 13:00:00,104.61,104.66,104.59,104.62,44124.0,89.5048,89.5476,89.4877,89.5134,44124.0
2019-04-12 13:10:00,104.61,104.67,104.6,104.65,42861.0,89.5048,89.5562,89.4963,89.5391,42861.0
2019-04-12 13:20:00,104.65,104.69,104.59,104.61,43749.0,89.5391,89.5733,89.4877,89.5048,43749.0
2019-04-12 13:30:00,104.61,104.64,104.55,104.6,47427.0,89.5048,89.5305,89.4535,89.4963,47427.0
2019-04-12 13:40:00,104.6,104.65,104.58,104.61,32443.0,89.4963,89.5391,89.4792,89.5048,32443.0
2019-04-12 13:50:00,104.6,104.63,104.59,104.61,31885.0,89.4963,89.5219,89.4877,89.5048,31885.0
2019-04-12 14:00:00,104.63,104.7,104.61,104.66,39218.0,89.5219,89.5818,89.5048,89.5476,39218.0
2019-04-12 14:10:00,104.65,104.72,104.65,104.69,44752.0,89.5391,89.599,89.5391,89.5733,44752.0
2019-04-12 14:20:00,104.69,104.7,104.61,104.63,41490.0,89.5733,89.5818,89.5048,89.5219,41490.0
2019-04-12 14:30:00,104.63,104.73,104.62,104.72,65817.0,89.5219,89.6075,89.5134,89.599,65817.0
2019-04-12 14:40:00,104.72,104.74,104.68,104.72,54069.0,89.599,89.6161,89.5647,89.599,54069.0
2019-04-12 14:50:00,104.72,104.79,104.71,104.73,55623.0,89.599,89.6588,89.5904,89.6075,55623.0
2019-04-12 15:00:00,104.73,104.83,104.73,104.78,101902.0,89.6075,89.6931,89.6075,89.6503,101902.0
2019-04-12 15:10:00,104.78,104.8,104.72,104.73,110598.0,89.6503,89.6674,89.599,89.6075,110598.0
2019-04-12 15:20:00,104.73,104.79,104.7,104.76,121949.0,89.6075,89.6588,89.5818,89.6332,121949.0
2019-04-12 15:30:00,104.77,104.87,104.76,104.84,129469.0,89.6417,89.7273,89.6332,89.7016,129469.0
2019-04-12 15:40:00,104.84,104.84,104.77,104.79,155859.0,89.7016,89.7016,89.6417,89.6588,155859.0
2019-04-12 15:50:00,104.79,105.06,104.72,105.06,540506.0,89.6588,89.8899,89.599,89.8899,540506.0
2019-04-15 09:30:00,104.8,105.18,104.79,104.96,340645.0,89.6674,89.9925,89.6588,89.8043,340645.0
2019-04-15 09:40:00,104.96,105.05,104.91,104.97,107396.0,89.8043,89.8813,89.7615,89.8129,107396.0
2019-04-15 09:50:00,104.97,105.15,104.9,104.96,125238.0,89.8129,89.9669,89.753,89.8043,125238.0
2019-04-15 10:00:00,104.97,105.0,104.8,104.84,102638.0,89.8129,89.8385,89.6674,89.7016,102638.0
2019-04-15 10:10:00,104.84,104.97,104.83,104.95,49200.0,89.7016,89.8129,89.6931,89.7957,49200.0
2019-04-15 10:20:00,104.95,105.0,104.9,104.94,85437.0,89.7957,89.8385,89.753,89.7872,85437.0
2019-04-15 10:30:00,104.94,105.24,104.93,105.23,117499.0,89.7872,90.0439,89.7786,90.0353,117499.0
2019-04-15 10:40:00,105.24,105.42,105.23,105.33,147925.0,90.0439,90.1979,90.0353,90.1209,147925.0
2019-04-15 10:50:00,105.33,105.41,105.29,105.39,70243.0,90.1209,90.1893,90.0866,90.1722,70243.0
2019-04-15 11:00:00,105.39,105.52,105.37,105.5,149320.0,90.1722,90.2834,90.1551,90.2663,149320.0
2019-04-15 11:10:00,105.5,105.54,105.43,105.49,80578.0,90.2663,90.3005,90.2064,90.2578,80578.0
2019-04-15 11:20:00,105.49,105.5,105.4,105.48,54523.0,90.2578,90.2663,90.1808,90.2492,54523.0
2019-04-15 11:30:00,105.48,105.49,105.36,105.44,75028.0,90.2492,90.2578,90.1465,90.215,75028.0
2019-04-15 11:40:00,105.44,105.52,105.38,105.4,72992.0,90.215,90.2834,90.1637,90.1808,72992.0
2019-04-15 11:50:00,105.4,105.43,105.35,105.42,65458.0,90.1808,90.2064,90.138,90.1979,65458.0
2019-04-15 12:00:00,105.42,105.48,105.38,105.48,91456.0,90.1979,90.2492,90.1637,90.2492,91456.0
2019-04-15 12:10:00,105.48,105.53,105.44,105.5,84410.0,90.2492,90.292,90.215,90.2663,84410.0
2019-04-15 12:20:00,105.49,105.54,105.47,105.49,42028.0,90.2578,90.3005,90.2407,90.2578,42028.0
2019-04-15 12:30:00,105.49,105.57,105.47,105.48,91318.0,90.2578,90.3262,90.2407,90.2492,91318.0
2019-04-15 12:40:00,105.49,105.49,105.42,105.44,51151.0,90.2578,90.2578,90.1979,90.215,51151.0
2019-04-15 12:50:00,105.45,105.53,105.44,105.46,39336.0,90.2235,90.292,90.215,90.2321,39336.0
2019-04-15 13:00:00,105.46,105.49,105.45,105.45,34057.0,90.2321,90.2578,90.2235,90.2235,34057.0
2019-04-15 13:10:00,105.46,105.5,105.44,105.49,52034.0,90.2321,90.2663,90.215,90.2578,52034.0
2019-04-15 13:20:00,105.49,105.52,105.46,105.48,36881.0,90.2578,90.2834,90.2321,90.2492,36881.0
2019-04-15 13:30:00,105.47,105.55,105.47,105.5,45590.0,90.2407,90.3091,90.2407,90.2663,45590.0
2019-04-15 13:40:00,105.51,105.57,105.48,105.54,41952.0,90.2749,90.3262,90.2492,90.3005,41952.0
2019-04-15 13:50:00,105.54,105.61,105.52,105.61,62528.0,90.3005,90.3604,90.2834,90.3604,62528.0
2019-04-15 14:00:00,105.61,105.68,105.6,105.65,69184.0,90.3604,90.4203,90.3519,90.3947,69184.0
2019-04-15 14:10:00,105.65,105.66,105.61,105.65,53806.0,90.3947,90.4032,90.3604,90.3947,53806.0
2019-04-15 14:20:00,105.65,105.68,105.61,105.63,64283.0,90.3947,90.4203,90.3604,90.3776,64283.0
2019-04-15 14:30:00,105.63,105.66,105.56,105.61,59272.0,90.3776,90.4032,90.3177,90.3604,59272.0
2019-04-15 14:40:00,105.6,105.62,105.54,105.6,50741.0,90.3519,90.369,90.3005,90.3519,50741.0
2019-04-15 14:50:00,105.6,105.64,105.57,105.62,63205.0,90.3519,90.3861,90.3262,90.369,63205.0
2019-04-15 15:00:00,105.63,105.7,105.61,105.64,95588.0,90.3776,90.4374,90.3604,90.3861,95588.0
2019-04-15 15:10:00,105.63,105.71,105.59,105.7,96114.0,90.3776,90.446,90.3433,90.4374,96114.0
2019-04-15 15:20:00,105.7,105.71,105.63,105.67,80621.0,90.4374,90.446,90.3776,90.4118,80621.0
2019-04-15 15:30:00,105.67,105.67,105.57,105.61,132186.0,90.4118,90.4118,90.3262,90.3604,132186.0
2019-04-15 15:40:00,105.61,105.71,105.57,105.59,185811.0,90.3604,90.446,90.3262,90.3433,185811.0
2019-04-15 15:50:00,105.58,105.78,105.54,105.73,438242.0,90.3348,90.5059,90.3005,90.4631,438242.0
2019-04-16 09:30:00,105.98,106.44,105.86,106.28,570399.0,90.677,91.0706,90.5743,90.9337,570399.0
2019-04-16 09:40:00,106.28,106.3,105.99,106.23,210032.0,90.9337,90.9508,90.6856,90.8909,210032.0
2019-04-16 09:50:00,106.23,106.37,106.23,106.35,210207.0,90.8909,91.0107,90.8909,90.9936,210207.0
2019-04-16 10:00:00,106.35,106.37,106.19,106.19,150364.0,90.9936,91.0107,90.8567,90.8567,150364.0
2019-04-16 10:10:00,106.19,106.19,106.0,106.01,112115.0,90.8567,90.8567,90.6941,90.7027,112115.0
2019-04-16 10:20:00,106.01,106.05,105.99,106.04,143691.0,90.7027,90.7369,90.6856,90.7284,143691.0
2019-04-16 10:30:00,106.04,106.22,106.04,106.08,145123.0,90.7284,90.8824,90.7284,90.7626,145123.0
2019-04-16 10:40:00,106.09,106.14,106.06,106.12,128309.0,90.7711,90.8139,90.7455,90.7968,128309.0
2019-04-16 10:50:00,106.11,106.19,106.03,106.05,117384.0,90.7882,90.8567,90.7198,90.7369,117384.0
2019-04-16 11:00:00,106.06,106.11,105.99,106.01,94874.0,90.7455,90.7882,90.6856,90.7027,94874.0
2019-04-16 11:10:00,106.02,106.04,105.96,106.01,112436.0,90.7112,90.7284,90.6599,90.7027,112436.0
2019-04-16 11:20:00,106.02,106.05,105.96,105.97,131344.0,90.7112,90.7369,90.6599,90.6685,131344.0
2019-04-16 11:30:00,105.97,105.98,105.87,105.93,96042.0,90.6685,90.677,90.5829,90.6342,96042.0
2019-04-16 11:40:00,105.94,105.97,105.89,105.91,78226.0,90.6428,90.6685,90.6,90.6171,78226.0
2019-04-16 11:50:00,105.91,105.98,105.89,105.92,119127.0,90.6171,90.677,90.6,90.6257,119127.0
2019-04-16 12:00:00,105.91,105.96,105.8,105.82,136039.0,90.6171,90.6599,90.523,90.5401,136039.0
2019-04-16 12:10:00,105.83,105.86,105.79,105.8,85892.0,90.5487,90.5743,90.5145,90.523,85892.0
2019-04-16 12:20:00,105.79,105.82,105.75,105.82,82389.0,90.5145,90.5401,90.4802,90.5401,82389.0
2019-04-16 12:30:00,105.82,105.88,105.79,105.82,90080.0,90.5401,90.5915,90.5145,90.5401,90080.0
2019-04-16 12:40:00,105.82,105.83,105.7,105.7,114822.0,90.5401,90.5487,90.4374,90.4374,114822.0
2019-04-16 12:50:00,105.7,105.85,105.65,105.85,120887.0,90.4374,90.5658,90.3947,90.5658,120887.0
2019-04-16 13:00:00,105.84,105.86,105.79,105.81,46047.0,90.5572,90.5743,90.5145,90.5316,46047.0
2019-04-16 13:10:00,105.81,105.84,105.78,105.83,71255.0,90.5316,90.5572,90.5059,90.5487,71255.0
2019-04-16 13:20:00,105.83,105.91,105.81,105.88,59671.0,90.5487,90.6171,90.5316,90.5915,59671.0
2019-04-16 13:30:00,105.88,105.92,105.84,105.9,56422.0,90.5915,90.6257,90.5572,90.6086,56422.0
2019-04-16 13:40:00,105.91,106.06,105.9,106.04,115466.0,90.6171,90.7455,90.6086,90.7284,115466.0
2019-04-16 13:50:00,106.03,106.17,106.0,106.17,86249.0,90.7198,90.8396,90.6941,90.8396,86249.0
2019-04-16 14:00:00,106.17,106.2,106.1,106.12,96536.0,90.8396,90.8652,90.7797,90.7968,96536.0
2019-04-16 14:10:00,106.12,106.19,106.07,106.18,131051.0,90.7968,90.8567,90.754,90.8481,131051.0
2019-04-16 14:20:00,106.19,106.34,106.16,106.33,203145.0,90.8567,90.985,90.831,90.9765,203145.0
2019-04-16 14:30:00,106.33,106.33,106.15,106.22,120623.0,90.9765,90.9765,90.8225,90.8824,120623.0
2019-04-16 14:40:00,106.21,106.3,106.18,106.26,72306.0,90.8738,90.9508,90.8481,90.9166,72306.0
2019-04-16 14:50:00,106.26,106.36,106.24,106.36,93873.0,90.9166,91.0021,90.8995,91.0021,93873.0
2019-04-16 15:00:00,106.35,106.38,106.28,106.38,129403.0,90.9936,91.0193,90.9337,91.0193,129403.0
2019-04-16 15:10:00,106.38,106.49,106.38,106.48,152313.0,91.0193,91.1134,91.0193,91.1048,152313.0
2019-04-16 15:20:00,106.48,106.5,106.44,106.48,148502.0,91.1048,91.1219,91.0706,91.1048,148502.0
2019-04-16 15:30:00,106.48,106.49,106.25,106.39,238675.0,91.1048,91.1134,90.908,91.0278,238675.0
2019-04-16 15:40:00,106.39,106.45,106.36,106.42,224398.0,91.0278,91.0791,91.0021,91.0535,224398.0
2019-04-16 15:50:00,106.42,106.47,106.37,106.44,593557.0,91.0535,91.0963,91.0107,91.0706,593557.0
2019-04-17 09:30:00,106.27,106.27,105.35,105.47,453287.0,91.5659,91.5659,90.7732,90.8766,453287.0
2019-04-17 09:40:00,105.47,105.77,105.47,105.76,176458.0,90.8766,91.1351,90.8766,91.1264,176458.0
2019-04-17 09:50:00,105.76,106.51,105.76,106.4,315885.0,91.1264,91.7727,91.1264,91.6779,315885.0
2019-04-17 10:00:00,106.4,106.43,105.84,105.95,186675.0,91.6779,91.7037,91.1954,91.2901,186675.0
2019-04-17 10:10:00,105.96,106.27,105.91,106.24,132801.0,91.2988,91.5659,91.2557,91.54,132801.0
2019-04-17 10:20:00,106.24,106.26,106.07,106.08,86495.0,91.54,91.5573,91.3935,91.4022,86495.0
2019-04-17 10:30:00,106.08,106.09,105.88,105.89,67823.0,91.4022,91.4108,91.2298,91.2384,67823.0
2019-04-17 10:40:00,105.89,105.95,105.84,105.85,87695.0,91.2384,91.2901,91.1954,91.204,87695.0
2019-04-17 10:50:00,105.85,105.91,105.74,105.79,114966.0,91.204,91.2557,91.1092,91.1523,114966.0
2019-04-17 11:00:00,105.79,105.89,105.76,105.84,97097.0,91.1523,91.2384,91.1264,91.1954,97097.0
2019-04-17 11:10:00,105.85,105.88,105.77,105.82,85543.0,91.204,91.2298,91.1351,91.1781,85543.0
2019-04-17 11:20:00,105.82,105.94,105.81,105.87,85681.0,91.1781,91.2815,91.1695,91.2212,85681.0
2019-04-17 11:30:00,105.86,105.91,105.77,105.9,123963.0,91.2126,91.2557,91.1351,91.2471,123963.0
2019-04-17 11:40:00,105.9,106.0,105.9,105.99,75505.0,91.2471,91.3332,91.2471,91.3246,75505.0
2019-04-17 11:50:00,106.0,106.18,105.98,106.17,65301.0,91.3332,91.4883,91.316,91.4797,65301.0
2019-04-17 12:00:00,106.16,106.19,106.06,106.08,95503.0,91.4711,91.4969,91.3849,91.4022,95503.0
2019-04-17 12:10:00,106.09,106.14,105.93,105.98,162625.0,91.4108,91.4539,91.2729,91.316,162625.0
2019-04-17 12:20:00,105.97,106.02,105.89,105.98,61888.0,91.3074,91.3505,91.2384,91.316,61888.0
2019-04-17 12:30:00,105.98,106.04,105.9,105.98,87157.0,91.316,91.3677,91.2471,91.316,87157.0
2019-04-17 12:40:00,105.98,106.0,105.89,105.93,52248.0,91.316,91.3332,91.2384,91.2729,52248.0
2019-04-17 12:50:00,105.93,105.97,105.85,105.91,48464.0,91.2729,91.3074,91.204,91.2557,48464.0
2019-04-17 13:00:00,105.91,106.01,105.91,106.0,53921.0,91.2557,91.3418,91.2557,91.3332,53921.0
2019-04-17 13:10:00,105.99,106.14,105.97,106.08,91656.0,91.3246,91.4539,91.3074,91.4022,91656.0
2019-04-17 13:20:00,106.09,106.18,106.01,106.06,71972.0,91.4108,91.4883,91.3418,91.3849,71972.0
2019-04-17 13:30:00,106.06,106.18,106.06,106.16,65807.0,91.3849,91.4883,91.3849,91.4711,65807.0
2019-04-17 13:40:00,106.16,106.24,106.13,106.14,57099.0,91.4711,91.54,91.4452,91.4539,57099.0
2019-04-17 13:50:00,106.14,106.15,106.04,106.05,58367.0,91.4539,91.4625,91.3677,91.3763,58367.0
2019-04-17 14:00:00,106.05,106.11,106.01,106.05,55118.0,91.3763,91.428,91.3418,91.3763,55118.0
2019-04-17 14:10:00,106.04,106.09,105.98,105.98,83494.0,91.3677,91.4108,91.316,91.316,83494.0
2019-04-17 14:20:00,105.98,106.01,105.87,105.88,74345.0,91.316,91.3418,91.2212,91.2298,74345.0
2019-04-17 14:30:00,105.88,105.95,105.87,105.93,68984.0,91.2298,91.2901,91.2212,91.2729,68984.0
2019-04-17 14:40:00,105.92,105.96,105.84,105.84,83748.0,91.2643,91.2988,91.1954,91.1954,83748.0
2019-04-17 14:50:00,105.85,105.95,105.85,105.95,71332.0,91.204,91.2901,91.204,91.2901,71332.0
2019-04-17 15:00:00,105.94,106.02,105.94,105.95,64624.0,91.2815,91.3505,91.2815,91.2901,64624.0
2019-04-17 15:10:00,105.95,106.04,105.94,106.0,108242.0,91.2901,91.3677,91.2815,91.3332,108242.0
2019-04-17 15:20:00,105.99,106.0,105.95,105.98,75848.0,91.3246,91.3332,91.2901,91.316,75848.0
2019-04-17 15:30:00,105.97,106.07,105.94,106.02,131993.0,91.3074,91.3935,91.2815,91.3505,131993.0
2019-04-17 15:40:00,106.02,106.04,105.9,105.94,143226.0,91.3505,91.3677,91.2471,91.2815,143226.0
2019-04-17 15:50:00,105.94,106.01,105.87,105.87,537803.0,91.2815,91.3418,91.2212,91.2212,537803.0
2019-04-18 09:30:00,106.02,106.71,106.02,106.17,780945.0,91.3505,91.945,91.3505,91.4797,780945.0
2019-04-18 09:40:00,106.18,106.22,106.01,106.13,146903.0,91.4883,91.5228,91.3418,91.4452,146903.0
2019-04-18 09:50:00,106.14,106.29,106.1,106.28,101005.0,91.4539,91.5831,91.4194,91.5745,101005.0
2019-04-18 10:00:00,106.29,106.32,106.06,106.2,141548.0,91.5831,91.609,91.3849,91.5056,141548.0
2019-04-18 10:10:00,106.2,106.25,106.02,106.02,102755.0,91.5056,91.5486,91.3505,91.3505,102755.0
2019-04-18 10:20:00,106.03,106.08,105.82,105.9,171488.0,91.3591,91.4022,91.1781,91.2471,171488.0
2019-04-18 10:30:00,105.89,106.14,105.83,106.05,128281.0,91.2384,91.4539,91.1867,91.3763,128281.0
2019-04-18 10:40:00,106.05,106.13,105.96,106.12,94121.0,91.3763,91.4452,91.2988,91.4366,94121.0
2019-04-18 10:50:00,106.13,106.15,106.07,106.1,106562.0,91.4452,91.4625,91.3935,91.4194,106562.0
2019-04-18 11:00:00,106.1,106.11,105.98,106.08,80943.0,91.4194,91.428,91.316,91.4022,80943.0
2019-04-18 11:10:00,106.08,106.1,106.01,106.1,94779.0,91.4022,91.4194,91.3418,91.4194,94779.0
2019-04-18 11:20:00,106.11,106.12,106.01,106.1,95524.0,91.428,91.4366,91.3418,91.4194,95524.0
2019-04-18 11:30:00,106.1,106.29,106.1,106.28,83325.0,91.4194,91.5831,91.4194,91.5745,83325.0
2019-04-18 11:40:00,106.27,106.34,106.23,106.25,122251.0,91.5659,91.6262,91.5314,91.5486,122251.0
2019-04-18 11:50:00,106.26,106.26,106.12,106.15,70262.0,91.5573,91.5573,91.4366,91.4625,70262.0
2019-04-18 12:00:00,106.15,106.2,106.13,106.2,82866.0,91.4625,91.5056,91.4452,91.5056,82866.0
2019-04-18 12:10:00,106.21,106.23,106.11,106.12,80400.0,91.5142,91.5314,91.428,91.4366,80400.0
2019-04-18 12:20:00,106.12,106.24,106.11,106.18,69239.0,91.4366,91.54,91.428,91.4883,69239.0
2019-04-18 12:30:00,106.17,106.17,106.1,106.13,100440.0,91.4797,91.4797,91.4194,91.4452,100440.0
2019-04-18 12:40:00,106.14,106.21,106.13,106.2,47314.0,91.4539,91.5142,91.4452,91.5056,47314.0
2019-04-18 12:50:00,106.2,106.21,106.13,106.15,49923.0,91.5056,91.5142,91.4452,91.4625,49923.0
2019-04-18 13:00:00,106.15,106.21,106.14,106.17,37357.0,91.4625,91.5142,91.4539,91.4797,37357.0
2019-04-18 13:10:00,106.17,106.21,106.15,106.19,73348.0,91.4797,91.5142,91.4625,91.4969,73348.0
2019-04-18 13:20:00,106.19,106.26,106.17,106.25,52241.0,91.4969,91.5573,91.4797,91.5486,52241.0
2019-04-18 13:30:00,106.24,106.25,106.15,106.15,51360.0,91.54,91.5486,91.4625,91.4625,51360.0
2019-04-18 13:40:00,106.16,106.24,106.12,106.24,63208.0,91.4711,91.54,91.4366,91.54,63208.0
2019-04-18 13:50:00,106.25,106.27,106.17,106.18,38423.0,91.5486,91.5659,91.4797,91.4883,38423.0
2019-04-18 14:00:00,106.17,106.22,106.14,106.15,73393.0,91.4797,91.5228,91.4539,91.4625,73393.0
2019-04-18 14:10:00,106.15,106.19,106.13,106.16,45115.0,91.4625,91.4969,91.4452,91.4711,45115.0
2019-04-18 14:20:00,106.15,106.23,106.12,106.17,61322.0,91.4625,91.5314,91.4366,91.4797,61322.0
2019-04-18 14:30:00,106.16,106.16,106.12,106.16,61514.0,91.4711,91.4711,91.4366,91.4711,61514.0
2019-04-18 14:40:00,106.16,106.26,106.15,106.23,49762.0,91.4711,91.5573,91.4625,91.5314,49762.0
2019-04-18 14:50:00,106.23,106.34,106.22,106.3,84772.0,91.5314,91.6262,91.5228,91.5917,84772.0
2019-04-18 15:00:00,106.3,106.3,106.19,106.22,56046.0,91.5917,91.5917,91.4969,91.5228,56046.0
2019-04-18 15:10:00,106.22,106.29,106.21,106.28,74152.0,91.5228,91.5831,91.5142,91.5745,74152.0
2019-04-18 15:20:00,106.28,106.35,106.26,106.27,82888.0,91.5745,91.6348,91.5573,91.5659,82888.0
2019-04-18 15:30:00,106.26,106.27,106.15,106.19,140039.0,91.5573,91.5659,91.4625,91.4969,140039.0
2019-04-18 15:40:00,106.2,106.25,106.18,106.2,170956.0,91.5056,91.5486,91.4883,91.5056,170956.0
2019-04-18 15:50:00,106.2,106.29,106.04,106.05,963202.0,91.5056,91.5831,91.3677,91.3763,963202.0
2019-04-22 09:30:00,106.13,106.6,106.05,106.55,316539.0,91.4452,91.8502,91.3763,91.8071,316539.0
2019-04-22 09:40:00,106.55,106.84,106.53,106.83,233500.0,91.8071,92.057,91.7899,92.0484,233500.0
2019-04-22 09:50:00,106.83,107.2,106.77,107.19,336703.0,92.0484,92.3672,91.9967,92.3586,336703.0
2019-04-22 10:00:00,107.19,107.19,106.94,107.07,206903.0,92.3586,92.3586,92.1432,92.2552,206903.0
2019-04-22 10:10:00,107.07,107.12,106.88,106.98,112423.0,92.2552,92.2983,92.0915,92.1776,112423.0
2019-04-22 10:20:00,106.97,106.97,106.82,106.83,82930.0,92.169,92.169,92.0398,92.0484,82930.0
2019-04-22 10:30:00,106.82,106.83,106.63,106.65,177243.0,92.0398,92.0484,91.8761,91.8933,177243.0
2019-04-22 10:40:00,106.65,106.76,106.52,106.63,302988.0,91.8933,91.9881,91.7813,91.8761,302988.0
2019-04-22 10:50:00,106.63,106.73,106.58,106.72,219352.0,91.8761,91.9622,91.833,91.9536,219352.0
2019-04-22 11:00:00,106.71,106.77,106.52,106.62,191148.0,91.945,91.9967,91.7813,91.8674,191148.0
2019-04-22 11:10:00,106.62,106.78,106.6,106.75,175996.0,91.8674,92.0053,91.8502,91.9795,175996.0
2019-04-22 11:20:00,106.76,106.77,106.63,106.72,169445.0,91.9881,91.9967,91.8761,91.9536,169445.0
2019-04-22 11:30:00,106.73,106.74,106.65,106.67,85378.0,91.9622,91.9708,91.8933,91.9105,85378.0
2019-04-22 11:40:00,106.66,106.67,106.54,106.54,140884.0,91.9019,91.9105,91.7985,91.7985,140884.0
2019-04-22 11:50:00,106.54,106.57,106.27,106.37,287267.0,91.7985,91.8244,91.5659,91.652,287267.0
2019-04-22 12:00:00,106.37,106.43,106.26,106.26,152846.0,91.652,91.7037,91.5573,91.5573,152846.0
2019-04-22 12:10:00,106.26,106.27,106.13,106.15,176655.0,91.5573,91.5659,91.4452,91.4625,176655.0
2019-04-22 12:20:00,106.15,106.39,106.13,106.38,211115.0,91.4625,91.6693,91.4452,91.6606,211115.0
2019-04-22 12:30:00,106.38,106.39,106.19,106.22,113364.0,91.6606,91.6693,91.4969,91.5228,113364.0
2019-04-22 12:40:00,106.21,106.26,106.15,106.19,103181.0,91.5142,91.5573,91.4625,91.4969,103181.0
2019-04-22 12:50:00,106.19,106.21,106.07,106.08,124558.0,91.4969,91.5142,91.3935,91.4022,124558.0
2019-04-22 13:00:00,106.08,106.19,106.01,106.19,126499.0,91.4022,91.4969,91.3418,91.4969,126499.0
2019-04-22 13:10:00,106.19,106.23,106.17,106.21,84718.0,91.4969,91.5314,91.4797,91.5142,84718.0
2019-04-22 13:20:00,106.2,106.23,106.14,106.19,109974.0,91.5056,91.5314,91.4539,91.4969,109974.0
2019-04-22 13:30:00,106.19,106.19,106.07,106.19,118972.0,91.4969,91.4969,91.3935,91.4969,118972.0
2019-04-22 13:40:00,106.19,106.21,106.07,106.09,117435.0,91.4969,91.5142,91.3935,91.4108,117435.0
2019-04-22 13:50:00,106.08,106.1,106.0,106.01,116611.0,91.4022,91.4194,91.3332,91.3418,116611.0
2019-04-22 14:00:00,106.01,106.01,105.92,105.95,133023.0,91.3418,91.3418,91.2643,91.2901,133023.0
2019-04-22 14:10:00,105.96,106.07,105.94,106.01,99454.0,91.2988,91.3935,91.2815,91.3418,99454.0
2019-04-22 14:20:00,106.01,106.05,105.85,105.91,167770.0,91.3418,91.3763,91.204,91.2557,167770.0
2019-04-22 14:30:00,105.91,105.95,105.74,105.94,170724.0,91.2557,91.2901,91.1092,91.2815,170724.0
2019-04-22 14:40:00,105.94,106.1,105.87,106.07,170860.0,91.2815,91.4194,91.2212,91.3935,170860.0
2019-04-22 14:50:00,106.07,106.08,105.93,106.02,130770.0,91.3935,91.4022,91.2729,91.3505,130770.0
2019-04-22 15:00:00,106.02,106.03,105.83,105.86,190363.0,91.3505,91.3591,91.1867,91.2126,190363.0
2019-04-22 15:10:00,105.87,106.1,105.86,106.08,200768.0,91.2212,91.4194,91.2126,91.4022,200768.0
2019-04-22 15:20:00,106.09,106.1,105.98,106.05,137290.0,91.4108,91.4194,91.316,91.3763,137290.0
2019-04-22 15:30:00,106.06,106.09,106.0,106.08,221802.0,91.3849,91.4108,91.3332,91.4022,221802.0
2019-04-22 15:40:00,106.07,106.24,106.07,106.19,351755.0,91.3935,91.54,91.3935,91.4969,351755.0
2019-04-22 15:50:00,106.19,106.23,105.99,106.04,738743.0,91.4969,91.5314,91.3246,91.3677,738743.0
2019-04-23 09:30:00,103.9,104.11,102.7,103.23,1142257.0,89.5238,89.7047,88.4898,88.9465,1142257.0
2019-04-23 09:40:00,103.23,103.45,102.81,102.92,593469.0,88.9465,89.1361,88.5846,88.6794,593469.0
2019-04-23 09:50:00,102.92,103.1,102.55,102.62,530017.0,88.6794,88.8345,88.3606,88.4209,530017.0
2019-04-23 10:00:00,102.6,103.81,102.55,103.54,931819.0,88.4037,89.4462,88.3606,89.2136,931819.0
2019-04-23 10:10:00,103.55,103.65,103.02,103.27,470063.0,89.2222,89.3084,88.7656,88.981,470063.0
2019-04-23 10:20:00,103.28,104.03,103.27,103.93,547381.0,88.9896,89.6358,88.981,89.5496,547381.0
2019-04-23 10:30:00,103.93,103.96,103.16,103.58,310839.0,89.5496,89.5755,88.8862,89.2481,310839.0
2019-04-23 10:40:00,103.58,103.89,103.53,103.84,429302.0,89.2481,89.5152,89.205,89.4721,429302.0
2019-04-23 10:50:00,103.85,103.87,103.38,103.55,266203.0,89.4807,89.4979,89.0757,89.2222,266203.0
2019-04-23 11:00:00,103.56,103.74,103.4,103.4,219279.0,89.2308,89.3859,89.093,89.093,219279.0
2019-04-23 11:10:00,103.4,103.53,103.25,103.31,198626.0,89.093,89.205,88.9637,89.0154,198626.0
2019-04-23 11:20:00,103.31,103.42,103.16,103.33,150251.0,89.0154,89.1102,88.8862,89.0327,150251.0
2019-04-23 11:30:00,103.33,103.51,103.29,103.35,153507.0,89.0327,89.1878,88.9982,89.0499,153507.0
2019-04-23 11:40:00,103.35,103.62,103.32,103.56,190060.0,89.0499,89.2825,89.024,89.2308,190060.0
2019-04-23 11:50:00,103.55,103.66,103.38,103.44,190584.0,89.2222,89.317,89.0757,89.1274,190584.0
2019-04-23 12:00:00,103.45,103.53,103.15,103.2,333542.0,89.1361,89.205,88.8776,88.9207,333542.0
2019-04-23 12:10:00,103.19,103.23,103.12,103.2,237165.0,88.912,88.9465,88.8517,88.9207,237165.0
2019-04-23 12:20:00,103.2,103.21,102.85,102.86,257611.0,88.9207,88.9293,88.6191,88.6277,257611.0
2019-04-23 12:30:00,102.85,103.16,102.79,102.89,254926.0,88.6191,88.8862,88.5674,88.6535,254926.0
2019-04-23 12:40:00,102.88,103.08,102.84,102.99,152231.0,88.6449,88.8173,88.6105,88.7397,152231.0
2019-04-23 12:50:00,103.0,103.0,102.81,102.82,210540.0,88.7483,88.7483,88.5846,88.5932,210540.0
2019-04-23 13:00:00,102.81,102.93,102.77,102.88,138301.0,88.5846,88.688,88.5501,88.6449,138301.0
2019-04-23 13:10:00,102.88,102.95,102.76,102.82,134313.0,88.6449,88.7052,88.5415,88.5932,134313.0
2019-04-23 13:20:00,102.83,102.97,102.72,102.88,182658.0,88.6018,88.7225,88.5071,88.6449,182658.0
2019-04-23 13:30:00,102.88,102.9,102.73,102.85,105380.0,88.6449,88.6622,88.5157,88.6191,105380.0
2019-04-23 13:40:00,102.86,102.87,102.45,102.45,238645.0,88.6277,88.6363,88.2744,88.2744,238645.0
2019-04-23 13:50:00,102.46,102.49,102.13,102.23,365739.0,88.283,88.3089,87.9987,88.0849,365739.0
2019-04-23 14:00:00,102.24,102.45,102.23,102.34,289186.0,88.0935,88.2744,88.0849,88.1796,289186.0
2019-04-23 14:10:00,102.34,102.54,102.31,102.54,202873.0,88.1796,88.352,88.1538,88.352,202873.0
2019-04-23 14:20:00,102.53,102.65,102.47,102.64,191542.0,88.3434,88.4468,88.2917,88.4381,191542.0
2019-04-23 14:30:00,102.63,102.74,102.53,102.7,210378.0,88.4295,88.5243,88.3434,88.4898,210378.0
2019-04-23 14:40:00,102.7,102.73,102.4,102.41,210091.0,88.4898,88.5157,88.2313,88.24,210091.0
2019-04-23 14:50:00,102.41,102.66,102.4,102.65,168886.0,88.24,88.4554,88.2313,88.4468,168886.0
2019-04-23 15:00:00,102.63,102.76,102.57,102.71,265684.0,88.4295,88.5415,88.3778,88.4985,265684.0
2019-04-23 15:10:00,102.72,102.77,102.62,102.7,244714.0,88.5071,88.5501,88.4209,88.4898,244714.0
2019-04-23 15:20:00,102.7,102.74,102.51,102.58,208911.0,88.4898,88.5243,88.3261,88.3864,208911.0
2019-04-23 15:30:00,102.59,102.9,102.58,102.83,368263.0,88.3951,88.6622,88.3864,88.6018,368263.0
2019-04-23 15:40:00,102.82,102.94,102.75,102.94,548109.0,88.5932,88.6966,88.5329,88.6966,548109.0
2019-04-23 15:50:00,102.94,103.2,102.86,103.16,1136693.0,88.6966,88.9207,88.6277,88.8862,1136693.0
2019-04-24 09:30:00,103.29,104.1,102.79,103.93,559316.0,88.9982,89.6961,88.5674,89.5496,559316.0
2019-04-24 09:40:00,103.93,103.97,103.6,103.74,248389.0,89.5496,89.5841,89.2653,89.3859,248389.0
2019-04-24 09:50:00,103.73,104.07,103.64,104.01,262046.0,89.3773,89.6703,89.2998,89.6186,262046.0
2019-04-24 10:00:00,104.01,104.39,103.94,104.22,235190.0,89.6186,89.946,89.5583,89.7995,235190.0
2019-04-24 10:10:00,104.22,104.33,104.09,104.21,239919.0,89.7995,89.8943,89.6875,89.7909,239919.0
2019-04-24 10:20:00,104.22,104.34,104.1,104.32,177090.0,89.7995,89.9029,89.6961,89.8857,177090.0
2019-04-24 10:30:00,104.33,104.42,104.27,104.34,205957.0,89.8943,89.9718,89.8426,89.9029,205957.0
2019-04-24 10:40:00,104.35,104.49,104.33,104.45,160062.0,89.9115,90.0322,89.8943,89.9977,160062.0
2019-04-24 10:50:00,104.44,104.49,104.4,104.43,113738.0,89.9891,90.0322,89.9546,89.9805,113738.0
2019-04-24 11:00:00,104.44,104.65,104.32,104.42,264073.0,89.9891,90.17,89.8857,89.9718,264073.0
2019-04-24 11:10:00,104.42,104.45,104.28,104.38,140441.0,89.9718,89.9977,89.8512,89.9374,140441.0
2019-04-24 11:20:00,104.38,104.6,104.37,104.52,135523.0,89.9374,90.1269,89.9288,90.058,135523.0
2019-04-24 11:30:00,104.52,104.53,104.16,104.25,156998.0,90.058,90.0666,89.7478,89.8254,156998.0
2019-04-24 11:40:00,104.25,104.28,103.98,103.98,186927.0,89.8254,89.8512,89.5927,89.5927,186927.0
2019-04-24 11:50:00,103.98,104.04,103.87,103.88,137037.0,89.5927,89.6444,89.4979,89.5066,137037.0
2019-04-24 12:00:00,103.88,103.98,103.84,103.91,125856.0,89.5066,89.5927,89.4721,89.5324,125856.0
2019-04-24 12:10:00,103.91,103.92,103.81,103.83,93761.0,89.5324,89.541,89.4462,89.4635,93761.0
2019-04-24 12:20:00,103.83,103.87,103.73,103.77,112484.0,89.4635,89.4979,89.3773,89.4118,112484.0
2019-04-24 12:30:00,103.76,103.81,103.66,103.68,142289.0,89.4032,89.4462,89.317,89.3342,142289.0
2019-04-24 12:40:00,103.69,103.81,103.66,103.76,98155.0,89.3429,89.4462,89.317,89.4032,98155.0
2019-04-24 12:50:00,103.76,103.79,103.69,103.74,84857.0,89.4032,89.429,89.3429,89.3859,84857.0
2019-04-24 13:00:00,103.73,103.74,103.54,103.55,80860.0,89.3773,89.3859,89.2136,89.2222,80860.0
2019-04-24 13:10:00,103.56,103.62,103.54,103.56,104123.0,89.2308,89.2825,89.2136,89.2308,104123.0
2019-04-24 13:20:00,103.57,103.61,103.43,103.44,111209.0,89.2395,89.2739,89.1188,89.1274,111209.0
2019-04-24 13:30:00,103.45,103.61,103.44,103.49,103287.0,89.1361,89.2739,89.1274,89.1705,103287.0
2019-04-24 13:40:00,103.5,103.62,103.47,103.56,87849.0,89.1791,89.2825,89.1533,89.2308,87849.0
2019-04-24 13:50:00,103.55,103.7,103.53,103.55,135695.0,89.2222,89.3515,89.205,89.2222,135695.0
2019-04-24 14:00:00,103.56,103.65,103.52,103.55,156453.0,89.2308,89.3084,89.1964,89.2222,156453.0
2019-04-24 14:10:00,103.56,103.64,103.55,103.61,68757.0,89.2308,89.2998,89.2222,89.2739,68757.0
2019-04-24 14:20:00,103.62,103.78,103.61,103.77,85189.0,89.2825,89.4204,89.2739,89.4118,85189.0
2019-04-24 14:30:00,103.77,103.79,103.68,103.7,88268.0,89.4118,89.429,89.3342,89.3515,88268.0
2019-04-24 14:40:00,103.7,103.82,103.69,103.78,120694.0,89.3515,89.4549,89.3429,89.4204,120694.0
2019-04-24 14:50:00,103.78,103.87,103.77,103.85,76114.0,89.4204,89.4979,89.4118,89.4807,76114.0
2019-04-24 15:00:00,103.84,103.96,103.84,103.91,135836.0,89.4721,89.5755,89.4721,89.5324,135836.0
2019-04-24 15:10:00,103.91,104.0,103.9,103.99,118395.0,89.5324,89.61,89.5238,89.6013,118395.0
2019-04-24 15:20:00,103.98,104.0,103.9,103.93,98490.0,89.5927,89.61,89.5238,89.5496,98490.0
2019-04-24 15:30:00,103.94,103.99,103.86,103.86,140727.0,89.5583,89.6013,89.4893,89.4893,140727.0
2019-04-24 15:40:00,103.87,104.03,103.85,103.98,259007.0,89.4979,89.6358,89.4807,89.5927,259007.0
2019-04-24 15:50:00,103.98,103.98,103.67,103.69,595725.0,89.5927,89.5927,89.3256,89.3429,595725.0
2019-04-25 09:30:00,103.1,103.25,102.63,102.75,360832.0,88.8345,88.9637,88.4295,88.5329,360832.0
2019-04-25 09:40:00,102.75,102.98,102.59,102.9,201094.0,88.5329,88.7311,88.3951,88.6622,201094.0
2019-04-25 09:50:00,102.9,103.07,102.86,102.94,196870.0,88.6622,88.8086,88.6277,88.6966,196870.0
2019-04-25 10:00:00,102.93,103.19,102.93,103.13,146759.0,88.688,88.912,88.688,88.8603,146759.0
2019-04-25 10:10:00,103.13,103.36,103.1,103.22,131382.0,88.8603,89.0585,88.8345,88.9379,131382.0
2019-04-25 10:20:00,103.21,103.42,103.18,103.39,89827.0,88.9293,89.1102,88.9034,89.0844,89827.0
2019-04-25 10:30:00,103.4,103.45,103.16,103.3,164987.0,89.093,89.1361,88.8862,89.0068,164987.0
2019-04-25 10:40:00,103.3,103.47,103.23,103.45,113367.0,89.0068,89.1533,88.9465,89.1361,113367.0
2019-04-25 10:50:00,103.46,103.47,103.19,103.26,131263.0,89.1447,89.1533,88.912,88.9723,131263.0
2019-04-25 11:00:00,103.23,103.32,103.14,103.2,127698.0,88.9465,89.024,88.869,88.9207,127698.0
2019-04-25 11:10:00,103.21,103.25,103.04,103.11,126563.0,88.9293,88.9637,88.7828,88.8431,126563.0
2019-04-25 11:20:00,103.11,103.3,103.1,103.3,96303.0,88.8431,89.0068,88.8345,89.0068,96303.0
2019-04-25 11:30:00,103.31,103.52,103.31,103.47,104808.0,89.0154,89.1964,89.0154,89.1533,104808.0
2019-04-25 11:40:00,103.48,103.57,103.45,103.54,179740.0,89.1619,89.2395,89.1361,89.2136,179740.0
2019-04-25 11:50:00,103.54,103.54,103.41,103.45,81129.0,89.2136,89.2136,89.1016,89.1361,81129.0
2019-04-25 12:00:00,103.46,103.51,103.37,103.38,111242.0,89.1447,89.1878,89.0671,89.0757,111242.0
2019-04-25 12:10:00,103.38,103.41,103.33,103.35,77013.0,89.0757,89.1016,89.0327,89.0499,77013.0
2019-04-25 12:20:00,103.34,103.36,103.29,103.35,100275.0,89.0413,89.0585,88.9982,89.0499,100275.0
2019-04-25 12:30:00,103.35,103.39,103.22,103.23,111994.0,89.0499,89.0844,88.9379,88.9465,111994.0
2019-04-25 12:40:00,103.23,103.28,103.14,103.26,76680.0,88.9465,88.9896,88.869,88.9723,76680.0
2019-04-25 12:50:00,103.26,103.31,103.21,103.25,58088.0,88.9723,89.0154,88.9293,88.9637,58088.0
2019-04-25 13:00:00,103.25,103.26,103.21,103.24,56314.0,88.9637,88.9723,88.9293,88.9551,56314.0
2019-04-25 13:10:00,103.22,103.35,103.22,103.27,55406.0,88.9379,89.0499,88.9379,88.981,55406.0
2019-04-25 13:20:00,103.27,103.33,103.24,103.28,54688.0,88.981,89.0327,88.9551,88.9896,54688.0
2019-04-25 13:30:00,103.28,103.48,103.27,103.47,94934.0,88.9896,89.1619,88.981,89.1533,94934.0
2019-04-25 13:40:00,103.47,103.48,103.4,103.41,49540.0,89.1533,89.1619,89.093,89.1016,49540.0
2019-04-25 13:50:00,103.41,103.45,103.33,103.45,83918.0,89.1016,89.1361,89.0327,89.1361,83918.0
2019-04-25 14:00:00,103.45,103.54,103.43,103.51,64183.0,89.1361,89.2136,89.1188,89.1878,64183.0
2019-04-25 14:10:00,103.51,103.52,103.35,103.42,126345.0,89.1878,89.1964,89.0499,89.1102,126345.0
2019-04-25 14:20:00,103.43,103.43,103.31,103.31,56525.0,89.1188,89.1188,89.0154,89.0154,56525.0
2019-04-25 14:30:00,103.31,103.32,103.22,103.28,73843.0,89.0154,89.024,88.9379,88.9896,73843.0
2019-04-25 14:40:00,103.28,103.38,103.24,103.26,84524.0,88.9896,89.0757,88.9551,88.9723,84524.0
2019-04-25 14:50:00,103.25,103.36,103.21,103.34,117262.0,88.9637,89.0585,88.9293,89.0413,117262.0
2019-04-25 15:00:00,103.33,103.46,103.32,103.41,86973.0,89.0327,89.1447,89.024,89.1016,86973.0
2019-04-25 15:10:00,103.42,103.42,103.34,103.37,116653.0,89.1102,89.1102,89.0413,89.0671,116653.0
2019-04-25 15:20:00,103.37,103.43,103.29,103.32,90598.0,89.0671,89.1188,88.9982,89.024,90598.0
2019-04-25 15:30:00,103.33,103.44,103.29,103.43,140701.0,89.0327,89.1274,88.9982,89.1188,140701.0
2019-04-25 15:40:00,103.43,103.43,103.3,103.38,203446.0,89.1188,89.1188,89.0068,89.0757,203446.0
2019-04-25 15:50:00,103.39,103.45,103.26,103.3,390724.0,89.0844,89.1361,88.9723,89.0068,390724.0
2019-04-26 09:30:00,103.95,104.39,103.91,104.22,276634.0,89.5669,89.946,89.5324,89.7995,276634.0
2019-04-26 09:40:00,104.24,104.73,104.23,104.52,236080.0,89.8168,90.239,89.8081,90.058,236080.0
2019-04-26 09:50:00,104.51,104.86,104.38,104.84,159753.0,90.0494,90.351,89.9374,90.3337,159753.0
2019-04-26 10:00:00,104.85,104.9,104.7,104.79,196946.0,90.3423,90.3854,90.2131,90.2906,196946.0
2019-04-26 10:10:00,104.79,105.09,104.79,104.93,259813.0,90.2906,90.5491,90.2906,90.4113,259813.0
2019-04-26 10:20:00,104.94,105.19,104.93,105.16,122633.0,90.4199,90.6353,90.4113,90.6095,122633.0
2019-04-26 10:30:00,105.15,105.35,105.14,105.33,108515.0,90.6008,90.7732,90.5922,90.7559,108515.0
2019-04-26 10:40:00,105.33,105.33,105.1,105.2,102062.0,90.7559,90.7559,90.5578,90.6439,102062.0
2019-04-26 10:50:00,105.21,105.43,105.2,105.43,133461.0,90.6525,90.8421,90.6439,90.8421,133461.0
2019-04-26 11:00:00,105.43,105.58,105.41,105.53,130136.0,90.8421,90.9713,90.8249,90.9283,130136.0
2019-04-26 11:10:00,105.54,105.72,105.54,105.65,132078.0,90.9369,91.092,90.9369,91.0317,132078.0
2019-04-26 11:20:00,105.64,105.73,105.52,105.58,209635.0,91.023,91.1006,90.9196,90.9713,209635.0
2019-04-26 11:30:00,105.57,105.64,105.54,105.55,120388.0,90.9627,91.023,90.9369,90.9455,120388.0
2019-04-26 11:40:00,105.56,105.6,105.43,105.58,87793.0,90.9541,90.9886,90.8421,90.9713,87793.0
2019-04-26 11:50:00,105.57,105.77,105.55,105.72,97857.0,90.9627,91.1351,90.9455,91.092,97857.0
2019-04-26 12:00:00,105.72,105.72,105.56,105.63,78709.0,91.092,91.092,90.9541,91.0144,78709.0
2019-04-26 12:10:00,105.62,105.62,105.38,105.47,107356.0,91.0058,91.0058,90.799,90.8766,107356.0
2019-04-26 12:20:00,105.48,105.56,105.48,105.53,46689.0,90.8852,90.9541,90.8852,90.9283,46689.0
2019-04-26 12:30:00,105.53,105.58,105.51,105.55,84283.0,90.9283,90.9713,90.911,90.9455,84283.0
2019-04-26 12:40:00,105.56,105.65,105.55,105.61,88701.0,90.9541,91.0317,90.9455,90.9972,88701.0
2019-04-26 12:50:00,105.61,105.65,105.58,105.61,61655.0,90.9972,91.0317,90.9713,90.9972,61655.0
2019-04-26 13:00:00,105.62,105.68,105.6,105.66,166155.0,91.0058,91.0575,90.9886,91.0403,166155.0
2019-04-26 13:10:00,105.65,105.66,105.59,105.6,81663.0,91.0317,91.0403,90.98,90.9886,81663.0
2019-04-26 13:20:00,105.59,105.63,105.51,105.62,67552.0,90.98,91.0144,90.911,91.0058,67552.0
2019-04-26 13:30:00,105.62,105.64,105.54,105.6,92468.0,91.0058,91.023,90.9369,90.9886,92468.0
2019-04-26 13:40:00,105.6,105.7,105.57,105.7,71805.0,90.9886,91.0747,90.9627,91.0747,71805.0
2019-04-26 13:50:00,105.7,105.71,105.58,105.59,73251.0,91.0747,91.0834,90.9713,90.98,73251.0
2019-04-26 14:00:00,105.58,105.71,105.49,105.71,63428.0,90.9713,91.0834,90.8938,91.0834,63428.0
2019-04-26 14:10:00,105.71,105.72,105.63,105.66,63704.0,91.0834,91.092,91.0144,91.0403,63704.0
2019-04-26 14:20:00,105.65,105.7,105.58,105.7,62222.0,91.0317,91.0747,90.9713,91.0747,62222.0
2019-04-26 14:30:00,105.7,105.75,105.68,105.69,63916.0,91.0747,91.1178,91.0575,91.0661,63916.0
2019-04-26 14:40:00,105.68,105.72,105.58,105.6,95329.0,91.0575,91.092,90.9713,90.9886,95329.0
2019-04-26 14:50:00,105.61,105.64,105.53,105.63,65962.0,90.9972,91.023,90.9283,91.0144,65962.0
2019-04-26 15:00:00,105.64,105.72,105.63,105.69,166075.0,91.023,91.092,91.0144,91.0661,166075.0
2019-04-26 15:10:00,105.68,105.8,105.63,105.8,123258.0,91.0575,91.1609,91.0144,91.1609,123258.0
2019-04-26 15:20:00,105.8,105.88,105.76,105.88,125885.0,91.1609,91.2298,91.1264,91.2298,125885.0
2019-04-26 15:30:00,105.87,105.87,105.67,105.71,206632.0,91.2212,91.2212,91.0489,91.0834,206632.0
2019-04-26 15:40:00,105.72,105.74,105.54,105.57,237595.0,91.092,91.1092,90.9369,90.9627,237595.0
2019-04-26 15:50:00,105.58,105.87,105.48,105.86,774906.0,90.9713,91.2212,90.8852,91.2126,774906.0
2019-04-29 09:30:00,105.57,105.75,105.25,105.45,272405.0,90.9627,91.1178,90.687,90.8593,272405.0
2019-04-29 09:40:00,105.48,105.48,105.06,105.39,107480.0,90.8852,90.8852,90.5233,90.8076,107480.0
2019-04-29 09:50:00,105.4,105.47,105.11,105.36,149453.0,90.8162,90.8766,90.5664,90.7818,149453.0
2019-04-29 10:00:00,105.37,105.4,105.24,105.31,68800.0,90.7904,90.8162,90.6784,90.7387,68800.0
2019-04-29 10:10:00,105.34,105.34,105.17,105.18,52521.0,90.7645,90.7645,90.6181,90.6267,52521.0
2019-04-29 10:20:00,105.19,105.22,105.1,105.12,58940.0,90.6353,90.6612,90.5578,90.575,58940.0
2019-04-29 10:30:00,105.12,105.22,105.12,105.14,62720.0,90.575,90.6612,90.575,90.5922,62720.0
2019-04-29 10:40:00,105.15,105.18,104.9,104.95,66667.0,90.6008,90.6267,90.3854,90.4285,66667.0
2019-04-29 10:50:00,104.95,105.02,104.92,104.92,53173.0,90.4285,90.4888,90.4027,90.4027,53173.0
2019-04-29 11:00:00,104.92,104.98,104.88,104.92,48349.0,90.4027,90.4544,90.3682,90.4027,48349.0
2019-04-29 11:10:00,104.93,104.95,104.84,104.89,54089.0,90.4113,90.4285,90.3337,90.3768,54089.0
2019-04-29 11:20:00,104.88,104.92,104.85,104.92,46425.0,90.3682,90.4027,90.3423,90.4027,46425.0
2019-04-29 11:30:00,104.91,104.96,104.86,104.9,40818.0,90.394,90.4371,90.351,90.3854,40818.0
2019-04-29 11:40:00,104.89,105.01,104.88,105.01,47497.0,90.3768,90.4802,90.3682,90.4802,47497.0
2019-04-29 11:50:00,105.01,105.04,104.98,105.0,42227.0,90.4802,90.5061,90.4544,90.4716,42227.0
2019-04-29 12:00:00,104.99,105.06,104.98,105.01,78482.0,90.463,90.5233,90.4544,90.4802,78482.0
2019-04-29 12:10:00,105.01,105.11,104.98,105.07,51689.0,90.4802,90.5664,90.4544,90.5319,51689.0
2019-04-29 12:20:00,105.08,105.09,105.04,105.08,40666.0,90.5405,90.5491,90.5061,90.5405,40666.0
2019-04-29 12:30:00,105.09,105.18,105.08,105.15,51430.0,90.5491,90.6267,90.5405,90.6008,51430.0
2019-04-29 12:40:00,105.15,105.16,105.07,105.13,31821.0,90.6008,90.6095,90.5319,90.5836,31821.0
2019-04-29 12:50:00,105.13,105.17,105.03,105.05,41787.0,90.5836,90.6181,90.4974,90.5147,41787.0
2019-04-29 13:00:00,105.06,105.06,104.91,104.91,45000.0,90.5233,90.5233,90.394,90.394,45000.0
2019-04-29 13:10:00,104.92,104.98,104.87,104.9,39319.0,90.4027,90.4544,90.3596,90.3854,39319.0
2019-04-29 13:20:00,104.9,104.91,104.84,104.86,34243.0,90.3854,90.394,90.3337,90.351,34243.0
2019-04-29 13:30:00,104.85,104.86,104.81,104.85,45508.0,90.3423,90.351,90.3079,90.3423,45508.0
2019-04-29 13:40:00,104.84,104.88,104.76,104.87,50554.0,90.3337,90.3682,90.2648,90.3596,50554.0
2019-04-29 13:50:00,104.86,104.88,104.85,104.86,46474.0,90.351,90.3682,90.3423,90.351,46474.0
2019-04-29 14:00:00,104.86,104.93,104.84,104.91,58927.0,90.351,90.4113,90.3337,90.394,58927.0
2019-04-29 14:10:00,104.9,104.95,104.89,104.92,35626.0,90.3854,90.4285,90.3768,90.4027,35626.0
2019-04-29 14:20:00,104.93,104.98,104.86,104.87,57689.0,90.4113,90.4544,90.351,90.3596,57689.0
2019-04-29 14:30:00,104.88,104.94,104.82,104.91,45098.0,90.3682,90.4199,90.3165,90.394,45098.0
2019-04-29 14:40:00,104.9,104.99,104.88,104.98,49622.0,90.3854,90.463,90.3682,90.4544,49622.0
2019-04-29 14:50:00,104.98,105.0,104.94,104.94,37271.0,90.4544,90.4716,90.4199,90.4199,37271.0
2019-04-29 15:00:00,104.94,104.98,104.93,104.98,42879.0,90.4199,90.4544,90.4113,90.4544,42879.0
2019-04-29 15:10:00,104.98,105.08,104.97,105.05,57555.0,90.4544,90.5405,90.4457,90.5147,57555.0
2019-04-29 15:20:00,105.05,105.1,105.01,105.08,51413.0,90.5147,90.5578,90.4802,90.5405,51413.0
2019-04-29 15:30:00,105.08,105.12,105.04,105.1,115399.0,90.5405,90.575,90.5061,90.5578,115399.0
2019-04-29 15:40:00,105.09,105.1,104.73,104.87,278241.0,90.5491,90.5578,90.239,90.3596,278241.0
2019-04-29 15:50:00,104.87,104.88,104.72,104.78,465823.0,90.3596,90.3682,90.2303,90.282,465823.0
2019-04-30 09:30:00,104.86,104.99,104.65,104.76,228522.0,90.351,90.463,90.17,90.2648,228522.0
2019-04-30 09:40:00,104.76,105.07,104.75,105.02,124814.0,90.2648,90.5319,90.2562,90.4888,124814.0
2019-04-30 09:50:00,105.03,105.25,105.02,105.2,87852.0,90.4974,90.687,90.4888,90.6439,87852.0
2019-04-30 10:00:00,105.21,105.52,105.2,105.48,115487.0,90.6525,90.9196,90.6439,90.8852,115487.0
2019-04-30 10:10:00,105.48,105.7,105.47,105.61,103565.0,90.8852,91.0747,90.8766,90.9972,103565.0
2019-04-30 10:20:00,105.63,105.76,105.56,105.76,98103.0,91.0144,91.1264,90.9541,91.1264,98103.0
2019-04-30 10:30:00,105.77,106.0,105.77,105.99,145756.0,91.1351,91.3332,91.1351,91.3246,145756.0
2019-04-30 10:40:00,105.99,106.16,105.95,106.11,216271.0,91.3246,91.4711,91.2901,91.428,216271.0
2019-04-30 10:50:00,106.11,106.24,106.05,106.09,101673.0,91.428,91.54,91.3763,91.4108,101673.0
2019-04-30 11:00:00,106.09,106.16,106.06,106.15,153211.0,91.4108,91.4711,91.3849,91.4625,153211.0
2019-04-30 11:10:00,106.14,106.19,105.96,106.0,130123.0,91.4539,91.4969,91.2988,91.3332,130123.0
2019-04-30 11:20:00,106.0,106.04,105.9,105.98,130944.0,91.3332,91.3677,91.2471,91.316,130944.0
2019-04-30 11:30:00,105.98,106.33,105.95,106.19,120633.0,91.316,91.6176,91.2901,91.4969,120633.0
2019-04-30 11:40:00,106.19,106.25,105.97,105.99,192008.0,91.4969,91.5486,91.3074,91.3246,192008.0
2019-04-30 11:50:00,106.0,106.18,105.92,106.03,114378.0,91.3332,91.4883,91.2643,91.3591,114378.0
2019-04-30 12:00:00,106.03,106.04,105.91,105.98,63353.0,91.3591,91.3677,91.2557,91.316,63353.0
2019-04-30 12:10:00,105.98,106.0,105.75,105.76,95911.0,91.316,91.3332,91.1178,91.1264,95911.0
2019-04-30 12:20:00,105.76,106.04,105.75,105.95,80912.0,91.1264,91.3677,91.1178,91.2901,80912.0
2019-04-30 12:30:00,105.96,106.12,105.94,106.09,53996.0,91.2988,91.4366,91.2815,91.4108,53996.0
2019-04-30 12:40:00,106.1,106.17,106.03,106.09,69819.0,91.4194,91.4797,91.3591,91.4108,69819.0
2019-04-30 12:50:00,106.09,106.19,106.07,106.16,64682.0,91.4108,91.4969,91.3935,91.4711,64682.0
2019-04-30 13:00:00,106.16,106.24,105.96,105.98,71457.0,91.4711,91.54,91.2988,91.316,71457.0
2019-04-30 13:10:00,105.98,106.13,105.97,106.13,54910.0,91.316,91.4452,91.3074,91.4452,54910.0
2019-04-30 13:20:00,106.13,106.21,106.12,106.12,55881.0,91.4452,91.5142,91.4366,91.4366,55881.0
2019-04-30 13:30:00,106.12,106.14,106.04,106.14,63997.0,91.4366,91.4539,91.3677,91.4539,63997.0
2019-04-30 13:40:00,106.14,106.2,106.1,106.13,60356.0,91.4539,91.5056,91.4194,91.4452,60356.0
2019-04-30 13:50:00,106.14,106.28,106.13,106.26,93609.0,91.4539,91.5745,91.4452,91.5573,93609.0
2019-04-30 14:00:00,106.26,106.41,106.25,106.33,111161.0,91.5573,91.6865,91.5486,91.6176,111161.0
2019-04-30 14:10:00,106.34,106.38,106.27,106.28,50075.0,91.6262,91.6606,91.5659,91.5745,50075.0
2019-04-30 14:20:00,106.28,106.32,106.23,106.32,66231.0,91.5745,91.609,91.5314,91.609,66231.0
2019-04-30 14:30:00,106.32,106.4,106.24,106.39,60050.0,91.609,91.6779,91.54,91.6693,60050.0
2019-04-30 14:40:00,106.38,106.44,106.36,106.41,72641.0,91.6606,91.7123,91.6434,91.6865,72641.0
2019-04-30 14:50:00,106.4,106.49,106.39,106.44,62226.0,91.6779,91.7554,91.6693,91.7123,62226.0
2019-04-30 15:00:00,106.44,106.52,106.41,106.43,111801.0,91.7123,91.7813,91.6865,91.7037,111801.0
2019-04-30 15:10:00,106.42,106.45,106.25,106.27,106805.0,91.6951,91.721,91.5486,91.5659,106805.0
2019-04-30 15:20:00,106.26,106.38,106.22,106.28,108133.0,91.5573,91.6606,91.5228,91.5745,108133.0
2019-04-30 15:30:00,106.28,106.46,106.24,106.41,173463.0,91.5745,91.7296,91.54,91.6865,173463.0
2019-04-30 15:40:00,106.41,106.42,106.24,106.29,246957.0,91.6865,91.6951,91.54,91.5831,246957.0
2019-04-30 15:50:00,106.28,106.62,106.28,106.44,872462.0,91.5745,91.8674,91.5745,91.7123,872462.0
2019-05-01 09:30:00,106.15,106.15,105.36,105.61,406832.0,91.4625,91.4625,90.7818,90.9972,406832.0
2019-05-01 09:40:00,105.61,105.89,105.54,105.85,109256.0,90.9972,91.2384,90.9369,91.204,109256.0
2019-05-01 09:50:00,105.85,105.94,105.7,105.74,128225.0,91.204,91.2815,91.0747,91.1092,128225.0
2019-05-01 10:00:00,105.72,106.08,105.61,106.08,144790.0,91.092,91.4022,90.9972,91.4022,144790.0
2019-05-01 10:10:00,106.08,106.15,105.91,106.11,108889.0,91.4022,91.4625,91.2557,91.428,108889.0
2019-05-01 10:20:00,106.11,106.23,106.03,106.04,62944.0,91.428,91.5314,91.3591,91.3677,62944.0
2019-05-01 10:30:00,106.04,106.14,105.92,105.99,52075.0,91.3677,91.4539,91.2643,91.3246,52075.0
2019-05-01 10:40:00,106.0,106.0,105.9,105.92,48880.0,91.3332,91.3332,91.2471,91.2643,48880.0
2019-05-01 10:50:00,105.92,106.06,105.89,106.05,63544.0,91.2643,91.3849,91.2384,91.3763,63544.0
2019-05-01 11:00:00,106.05,106.2,106.04,106.2,61037.0,91.3763,91.5056,91.3677,91.5056,61037.0
2019-05-01 11:10:00,106.21,106.36,106.18,106.34,44856.0,91.5142,91.6434,91.4883,91.6262,44856.0
2019-05-01 11:20:00,106.34,106.39,106.28,106.29,44533.0,91.6262,91.6693,91.5745,91.5831,44533.0
2019-05-01 11:30:00,106.28,106.31,106.1,106.18,84729.0,91.5745,91.6003,91.4194,91.4883,84729.0
2019-05-01 11:40:00,106.19,106.25,106.18,106.2,42919.0,91.4969,91.5486,91.4883,91.5056,42919.0
2019-05-01 11:50:00,106.2,106.24,106.13,106.14,39367.0,91.5056,91.54,91.4452,91.4539,39367.0
2019-05-01 12:00:00,106.14,106.14,105.98,106.01,77789.0,91.4539,91.4539,91.316,91.3418,77789.0
2019-05-01 12:10:00,106.01,106.04,105.89,105.9,51032.0,91.3418,91.3677,91.2384,91.2471,51032.0
2019-05-01 12:20:00,105.9,105.96,105.83,105.93,62062.0,91.2471,91.2988,91.1867,91.2729,62062.0
2019-05-01 12:30:00,105.95,105.95,105.86,105.89,62572.0,91.2901,91.2901,91.2126,91.2384,62572.0
2019-05-01 12:40:00,105.87,105.9,105.75,105.8,95318.0,91.2212,91.2471,91.1178,91.1609,95318.0
2019-05-01 12:50:00,105.8,105.83,105.75,105.82,40663.0,91.1609,91.1867,91.1178,91.1781,40663.0
2019-05-01 13:00:00,105.83,105.89,105.62,105.63,104736.0,91.1867,91.2384,91.0058,91.0144,104736.0
2019-05-01 13:10:00,105.63,105.64,105.54,105.6,68157.0,91.0144,91.023,90.9369,90.9886,68157.0
2019-05-01 13:20:00,105.59,105.66,105.49,105.64,67811.0,90.98,91.0403,90.8938,91.023,67811.0
2019-05-01 13:30:00,105.63,105.65,105.5,105.6,84906.0,91.0144,91.0317,90.9024,90.9886,84906.0
2019-05-01 13:40:00,105.62,105.68,105.56,105.66,49682.0,91.0058,91.0575,90.9541,91.0403,49682.0
2019-05-01 13:50:00,105.67,105.67,105.56,105.63,64075.0,91.0489,91.0489,90.9541,91.0144,64075.0
2019-05-01 14:00:00,105.62,105.86,105.62,105.77,155268.0,91.0058,91.2126,91.0058,91.1351,155268.0
2019-05-01 14:10:00,105.76,105.79,105.66,105.71,62268.0,91.1264,91.1523,91.0403,91.0834,62268.0
2019-05-01 14:20:00,105.72,105.72,105.41,105.49,117301.0,91.092,91.092,90.8249,90.8938,117301.0
2019-05-01 14:30:00,105.48,105.52,105.15,105.15,133376.0,90.8852,90.9196,90.6008,90.6008,133376.0
2019-05-01 14:40:00,105.14,105.2,105.01,105.2,136013.0,90.5922,90.6439,90.4802,90.6439,136013.0
2019-05-01 14:50:00,105.2,105.47,105.19,105.32,114486.0,90.6439,90.8766,90.6353,90.7473,114486.0
2019-05-01 15:00:00,105.31,105.34,105.15,105.32,92595.0,90.7387,90.7645,90.6008,90.7473,92595.0
2019-05-01 15:10:00,105.32,105.41,105.3,105.34,79864.0,90.7473,90.8249,90.7301,90.7645,79864.0
2019-05-01 15:20:00,105.34,105.35,105.15,105.23,87137.0,90.7645,90.7732,90.6008,90.6698,87137.0
2019-05-01 15:30:00,105.23,105.29,105.12,105.15,176192.0,90.6698,90.7215,90.575,90.6008,176192.0
2019-05-01 15:40:00,105.14,105.17,105.07,105.11,158722.0,90.5922,90.6181,90.5319,90.5664,158722.0
2019-05-01 15:50:00,105.12,105.14,104.81,104.91,787480.0,90.575,90.5922,90.3079,90.394,787480.0
2019-05-02 09:30:00,105.2,105.76,105.13,105.47,296817.0,90.6439,91.1264,90.5836,90.8766,296817.0
2019-05-02 09:40:00,105.5,105.58,105.28,105.47,98175.0,90.9024,90.9713,90.7129,90.8766,98175.0
2019-05-02 09:50:00,105.46,105.5,105.17,105.2,85029.0,90.8679,90.9024,90.6181,90.6439,85029.0
2019-05-02 10:00:00,105.19,105.53,105.16,105.49,207396.0,90.6353,90.9283,90.6095,90.8938,207396.0
2019-05-02 10:10:00,105.48,105.64,105.44,105.64,100340.0,90.8852,91.023,90.8507,91.023,100340.0
2019-05-02 10:20:00,105.62,105.64,105.42,105.46,107905.0,91.0058,91.023,90.8335,90.8679,107905.0
2019-05-02 10:30:00,105.45,105.5,105.41,105.46,91029.0,90.8593,90.9024,90.8249,90.8679,91029.0
2019-05-02 10:40:00,105.46,105.48,105.43,105.48,57180.0,90.8679,90.8852,90.8421,90.8852,57180.0
2019-05-02 10:50:00,105.47,105.59,105.44,105.54,62119.0,90.8766,90.98,90.8507,90.9369,62119.0
2019-05-02 11:00:00,105.54,105.6,105.31,105.31,111193.0,90.9369,90.9886,90.7387,90.7387,111193.0
2019-05-02 11:10:00,105.31,105.32,105.2,105.23,79525.0,90.7387,90.7473,90.6439,90.6698,79525.0
2019-05-02 11:20:00,105.22,105.3,105.17,105.23,114468.0,90.6612,90.7301,90.6181,90.6698,114468.0
2019-05-02 11:30:00,105.24,105.31,105.13,105.16,91144.0,90.6784,90.7387,90.5836,90.6095,91144.0
2019-05-02 11:40:00,105.17,105.41,105.15,105.28,171793.0,90.6181,90.8249,90.6008,90.7129,171793.0
2019-05-02 11:50:00,105.27,105.33,105.15,105.33,98769.0,90.7042,90.7559,90.6008,90.7559,98769.0
2019-05-02 12:00:00,105.34,105.34,105.09,105.19,126994.0,90.7645,90.7645,90.5491,90.6353,126994.0
2019-05-02 12:10:00,105.18,105.29,105.18,105.29,137434.0,90.6267,90.7215,90.6267,90.7215,137434.0
2019-05-02 12:20:00,105.29,105.31,105.1,105.14,74716.0,90.7215,90.7387,90.5578,90.5922,74716.0
2019-05-02 12:30:00,105.15,105.16,105.11,105.11,54921.0,90.6008,90.6095,90.5664,90.5664,54921.0
2019-05-02 12:40:00,105.11,105.2,105.08,105.18,58183.0,90.5664,90.6439,90.5405,90.6267,58183.0
2019-05-02 12:50:00,105.19,105.28,105.16,105.19,48743.0,90.6353,90.7129,90.6095,90.6353,48743.0
2019-05-02 13:00:00,105.19,105.19,105.05,105.16,53775.0,90.6353,90.6353,90.5147,90.6095,53775.0
2019-05-02 13:10:00,105.16,105.32,105.15,105.32,67380.0,90.6095,90.7473,90.6008,90.7473,67380.0
2019-05-02 13:20:00,105.31,105.4,105.28,105.34,61034.0,90.7387,90.8162,90.7129,90.7645,61034.0
2019-05-02 13:30:00,105.33,105.39,105.29,105.33,55021.0,90.7559,90.8076,90.7215,90.7559,55021.0
2019-05-02 13:40:00,105.34,105.38,105.25,105.25,44857.0,90.7645,90.799,90.687,90.687,44857.0
2019-05-02 13:50:00,105.25,105.38,105.24,105.31,70693.0,90.687,90.799,90.6784,90.7387,70693.0
2019-05-02 14:00:00,105.31,105.43,105.29,105.37,82879.0,90.7387,90.8421,90.7215,90.7904,82879.0
2019-05-02 14:10:00,105.36,105.49,105.3,105.41,80076.0,90.7818,90.8938,90.7301,90.8249,80076.0
2019-05-02 14:20:00,105.41,105.46,105.39,105.44,49758.0,90.8249,90.8679,90.8076,90.8507,49758.0
2019-05-02 14:30:00,105.44,105.54,105.44,105.53,68601.0,90.8507,90.9369,90.8507,90.9283,68601.0
2019-05-02 14:40:00,105.54,105.58,105.37,105.4,57927.0,90.9369,90.9713,90.7904,90.8162,57927.0
2019-05-02 14:50:00,105.39,105.49,105.34,105.45,84203.0,90.8076,90.8938,90.7645,90.8593,84203.0
2019-05-02 15:00:00,105.44,105.5,105.36,105.37,86152.0,90.8507,90.9024,90.7818,90.7904,86152.0
2019-05-02 15:10:00,105.37,105.43,105.31,105.35,90021.0,90.7904,90.8421,90.7387,90.7732,90021.0
2019-05-02 15:20:00,105.34,105.4,105.32,105.38,98790.0,90.7645,90.8162,90.7473,90.799,98790.0
2019-05-02 15:30:00,105.37,105.49,105.33,105.35,118291.0,90.7904,90.8938,90.7559,90.7732,118291.0
2019-05-02 15:40:00,105.35,105.4,105.32,105.34,197044.0,90.7732,90.8162,90.7473,90.7645,197044.0
2019-05-02 15:50:00,105.34,105.58,105.33,105.55,341209.0,90.7645,90.9713,90.7559,90.9455,341209.0
2019-05-03 09:30:00,105.99,106.14,105.8,105.91,194141.0,91.3246,91.4539,91.1609,91.2557,194141.0
2019-05-03 09:40:00,105.92,106.0,105.58,105.83,90156.0,91.2643,91.3332,90.9713,91.1867,90156.0
2019-05-03 09:50:00,105.84,105.86,105.6,105.73,102162.0,91.1954,91.2126,90.9886,91.1006,102162.0
2019-05-03 10:00:00,105.72,105.92,105.69,105.79,111879.0,91.092,91.2643,91.0661,91.1523,111879.0
2019-05-03 10:10:00,105.8,105.9,105.65,105.77,100219.0,91.1609,91.2471,91.0317,91.1351,100219.0
2019-05-03 10:20:00,105.75,105.87,105.69,105.81,82962.0,91.1178,91.2212,91.0661,91.1695,82962.0
2019-05-03 10:30:00,105.83,105.87,105.79,105.84,76816.0,91.1867,91.2212,91.1523,91.1954,76816.0
2019-05-03 10:40:00,105.85,106.13,105.81,106.09,108172.0,91.204,91.4452,91.1695,91.4108,108172.0
2019-05-03 10:50:00,106.09,106.13,106.02,106.04,39964.0,91.4108,91.4452,91.3505,91.3677,39964.0
2019-05-03 11:00:00,106.05,106.14,106.02,106.03,149757.0,91.3763,91.4539,91.3505,91.3591,149757.0
2019-05-03 11:10:00,106.03,106.08,105.93,105.93,35156.0,91.3591,91.4022,91.2729,91.2729,35156.0
2019-05-03 11:20:00,105.94,106.0,105.9,105.99,46808.0,91.2815,91.3332,91.2471,91.3246,46808.0
2019-05-03 11:30:00,105.99,106.07,105.89,106.0,86871.0,91.3246,91.3935,91.2384,91.3332,86871.0
2019-05-03 11:40:00,106.0,106.17,106.0,106.14,44057.0,91.3332,91.4797,91.3332,91.4539,44057.0
2019-05-03 11:50:00,106.15,106.25,106.14,106.21,41491.0,91.4625,91.5486,91.4539,91.5142,41491.0
2019-05-03 12:00:00,106.21,106.4,106.21,106.38,89050.0,91.5142,91.6779,91.5142,91.6606,89050.0
2019-05-03 12:10:00,106.37,106.41,106.3,106.32,47601.0,91.652,91.6865,91.5917,91.609,47601.0
2019-05-03 12:20:00,106.31,106.32,106.25,106.3,29514.0,91.6003,91.609,91.5486,91.5917,29514.0
2019-05-03 12:30:00,106.3,106.33,106.24,106.25,44801.0,91.5917,91.6176,91.54,91.5486,44801.0
2019-05-03 12:40:00,106.25,106.26,106.18,106.22,46411.0,91.5486,91.5573,91.4883,91.5228,46411.0
2019-05-03 12:50:00,106.21,106.25,106.19,106.23,45324.0,91.5142,91.5486,91.4969,91.5314,45324.0
2019-05-03 13:00:00,106.24,106.24,106.14,106.17,32254.0,91.54,91.54,91.4539,91.4797,32254.0
2019-05-03 13:10:00,106.17,106.25,106.16,106.22,75157.0,91.4797,91.5486,91.4711,91.5228,75157.0
2019-05-03 13:20:00,106.23,106.24,106.17,106.22,72711.0,91.5314,91.54,91.4797,91.5228,72711.0
2019-05-03 13:30:00,106.22,106.24,106.18,106.23,27785.0,91.5228,91.54,91.4883,91.5314,27785.0
2019-05-03 13:40:00,106.23,106.25,106.18,106.2,38822.0,91.5314,91.5486,91.4883,91.5056,38822.0
2019-05-03 13:50:00,106.2,106.33,106.17,106.3,42507.0,91.5056,91.6176,91.4797,91.5917,42507.0
2019-05-03 14:00:00,106.3,106.31,106.21,106.22,46366.0,91.5917,91.6003,91.5142,91.5228,46366.0
2019-05-03 14:10:00,106.22,106.23,106.04,106.04,37401.0,91.5228,91.5314,91.3677,91.3677,37401.0
2019-05-03 14:20:00,106.05,106.07,106.0,106.02,53267.0,91.3763,91.3935,91.3332,91.3505,53267.0
2019-05-03 14:30:00,106.02,106.05,106.01,106.03,47988.0,91.3505,91.3763,91.3418,91.3591,47988.0
2019-05-03 14:40:00,106.02,106.16,106.0,106.14,41724.0,91.3505,91.4711,91.3332,91.4539,41724.0
2019-05-03 14:50:00,106.14,106.15,106.06,106.08,31466.0,91.4539,91.4625,91.3849,91.4022,31466.0
2019-05-03 15:00:00,106.07,106.07,106.0,106.04,48514.0,91.3935,91.3935,91.3332,91.3677,48514.0
2019-05-03 15:10:00,106.03,106.06,106.0,106.01,41960.0,91.3591,91.3849,91.3332,91.3418,41960.0
2019-05-03 15:20:00,106.01,106.1,105.99,106.08,51338.0,91.3418,91.4194,91.3246,91.4022,51338.0
2019-05-03 15:30:00,106.08,106.08,106.0,106.04,67356.0,91.4022,91.4022,91.3332,91.3677,67356.0
2019-05-03 15:40:00,106.05,106.1,106.0,106.04,97580.0,91.3763,91.4194,91.3332,91.3677,97580.0
2019-05-03 15:50:00,106.04,106.13,105.95,106.07,406645.0,91.3677,91.4452,91.2901,91.3935,406645.0
2019-05-06 09:30:00,105.12,105.54,105.04,105.26,406968.0,90.575,90.9369,90.5061,90.6956,406968.0
2019-05-06 09:40:00,105.28,105.4,105.14,105.4,160388.0,90.7129,90.8162,90.5922,90.8162,160388.0
2019-05-06 09:50:00,105.41,105.79,105.4,105.71,123337.0,90.8249,91.1523,90.8162,91.0834,123337.0
2019-05-06 10:00:00,105.7,105.71,105.44,105.49,85871.0,91.0747,91.0834,90.8507,90.8938,85871.0
2019-05-06 10:10:00,105.5,105.51,105.4,105.46,85274.0,90.9024,90.911,90.8162,90.8679,85274.0
2019-05-06 10:20:00,105.46,105.49,105.27,105.39,91041.0,90.8679,90.8938,90.7042,90.8076,91041.0
2019-05-06 10:30:00,105.39,105.46,105.35,105.39,121575.0,90.8076,90.8679,90.7732,90.8076,121575.0
2019-05-06 10:40:00,105.42,105.61,105.4,105.58,53510.0,90.8335,90.9972,90.8162,90.9713,53510.0
2019-05-06 10:50:00,105.59,105.62,105.42,105.49,92768.0,90.98,91.0058,90.8335,90.8938,92768.0
2019-05-06 11:00:00,105.47,105.65,105.45,105.65,65698.0,90.8766,91.0317,90.8593,91.0317,65698.0
2019-05-06 11:10:00,105.66,105.74,105.5,105.5,72537.0,91.0403,91.1092,90.9024,90.9024,72537.0
2019-05-06 11:20:00,105.52,105.58,105.44,105.49,53305.0,90.9196,90.9713,90.8507,90.8938,53305.0
2019-05-06 11:30:00,105.5,105.52,105.39,105.52,75807.0,90.9024,90.9196,90.8076,90.9196,75807.0
2019-05-06 11:40:00,105.53,105.58,105.45,105.57,57883.0,90.9283,90.9713,90.8593,90.9627,57883.0
2019-05-06 11:50:00,105.58,105.59,105.45,105.47,53110.0,90.9713,90.98,90.8593,90.8766,53110.0
2019-05-06 12:00:00,105.47,105.49,105.4,105.47,65242.0,90.8766,90.8938,90.8162,90.8766,65242.0
2019-05-06 12:10:00,105.47,105.47,105.37,105.44,57410.0,90.8766,90.8766,90.7904,90.8507,57410.0
2019-05-06 12:20:00,105.44,105.46,105.38,105.4,46311.0,90.8507,90.8679,90.799,90.8162,46311.0
2019-05-06 12:30:00,105.4,105.49,105.39,105.46,64388.0,90.8162,90.8938,90.8076,90.8679,64388.0
2019-05-06 12:40:00,105.47,105.48,105.34,105.39,53516.0,90.8766,90.8852,90.7645,90.8076,53516.0
2019-05-06 12:50:00,105.4,105.42,105.25,105.25,55836.0,90.8162,90.8335,90.687,90.687,55836.0
2019-05-06 13:00:00,105.25,105.42,105.22,105.4,48436.0,90.687,90.8335,90.6612,90.8162,48436.0
2019-05-06 13:10:00,105.4,105.44,105.38,105.41,37992.0,90.8162,90.8507,90.799,90.8249,37992.0
2019-05-06 13:20:00,105.4,105.49,105.38,105.45,102102.0,90.8162,90.8938,90.799,90.8593,102102.0
2019-05-06 13:30:00,105.45,105.46,105.37,105.39,59954.0,90.8593,90.8679,90.7904,90.8076,59954.0
2019-05-06 13:40:00,105.4,105.45,105.36,105.44,41306.0,90.8162,90.8593,90.7818,90.8507,41306.0
2019-05-06 13:50:00,105.45,105.45,105.4,105.42,43329.0,90.8593,90.8593,90.8162,90.8335,43329.0
2019-05-06 14:00:00,105.43,105.45,105.38,105.42,41380.0,90.8421,90.8593,90.799,90.8335,41380.0
2019-05-06 14:10:00,105.41,105.44,105.34,105.39,42492.0,90.8249,90.8507,90.7645,90.8076,42492.0
2019-05-06 14:20:00,105.4,105.43,105.34,105.37,37289.0,90.8162,90.8421,90.7645,90.7904,37289.0
2019-05-06 14:30:00,105.37,105.47,105.36,105.43,60200.0,90.7904,90.8766,90.7818,90.8421,60200.0
2019-05-06 14:40:00,105.43,105.62,105.43,105.59,35898.0,90.8421,91.0058,90.8421,90.98,35898.0
2019-05-06 14:50:00,105.59,105.65,105.5,105.52,44470.0,90.98,91.0317,90.9024,90.9196,44470.0
2019-05-06 15:00:00,105.54,105.63,105.52,105.58,43316.0,90.9369,91.0144,90.9196,90.9713,43316.0
2019-05-06 15:10:00,105.57,105.61,105.53,105.6,42575.0,90.9627,90.9972,90.9283,90.9886,42575.0
2019-05-06 15:20:00,105.6,105.76,105.59,105.72,47166.0,90.9886,91.1264,90.98,91.092,47166.0
2019-05-06 15:30:00,105.72,105.75,105.62,105.75,83347.0,91.092,91.1178,91.0058,91.1178,83347.0
2019-05-06 15:40:00,105.75,105.78,105.62,105.69,115916.0,91.1178,91.1437,91.0058,91.0661,115916.0
2019-05-06 15:50:00,105.71,105.82,105.56,105.67,312835.0,91.0834,91.1781,90.9541,91.0489,312835.0
2019-05-07 09:30:00,105.03,105.57,105.0,105.45,209333.0,90.4974,90.9627,90.4716,90.8593,209333.0
2019-05-07 09:40:00,105.45,105.58,105.25,105.33,100543.0,90.8593,90.9713,90.687,90.7559,100543.0
2019-05-07 09:50:00,105.31,105.39,105.23,105.27,87546.0,90.7387,90.8076,90.6698,90.7042,87546.0
2019-05-07 10:00:00,105.27,105.28,105.01,105.14,89068.0,90.7042,90.7129,90.4802,90.5922,89068.0
2019-05-07 10:10:00,105.14,105.17,104.82,104.87,194874.0,90.5922,90.6181,90.3165,90.3596,194874.0
2019-05-07 10:20:00,104.86,105.18,104.81,105.16,101446.0,90.351,90.6267,90.3079,90.6095,101446.0
2019-05-07 10:30:00,105.16,105.17,104.98,105.03,70147.0,90.6095,90.6181,90.4544,90.4974,70147.0
2019-05-07 10:40:00,105.05,105.35,104.99,105.34,70878.0,90.5147,90.7732,90.463,90.7645,70878.0
2019-05-07 10:50:00,105.34,105.43,105.3,105.3,72328.0,90.7645,90.8421,90.7301,90.7301,72328.0
2019-05-07 11:00:00,105.3,105.44,105.16,105.44,92018.0,90.7301,90.8507,90.6095,90.8507,92018.0
2019-05-07 11:10:00,105.44,105.45,105.31,105.39,66831.0,90.8507,90.8593,90.7387,90.8076,66831.0
2019-05-07 11:20:00,105.39,105.39,105.16,105.31,85922.0,90.8076,90.8076,90.6095,90.7387,85922.0
2019-05-07 11:30:00,105.31,105.4,105.15,105.23,81221.0,90.7387,90.8162,90.6008,90.6698,81221.0
2019-05-07 11:40:00,105.25,105.28,104.98,105.06,98099.0,90.687,90.7129,90.4544,90.5233,98099.0
2019-05-07 11:50:00,105.06,105.07,104.92,104.99,51545.0,90.5233,90.5319,90.4027,90.463,51545.0
2019-05-07 12:00:00,104.98,105.04,104.86,104.95,66719.0,90.4544,90.5061,90.351,90.4285,66719.0
2019-05-07 12:10:00,104.95,105.04,104.94,105.04,48717.0,90.4285,90.5061,90.4199,90.5061,48717.0
2019-05-07 12:20:00,105.04,105.18,105.03,105.16,36654.0,90.5061,90.6267,90.4974,90.6095,36654.0
2019-05-07 12:30:00,105.16,105.25,105.12,105.19,44164.0,90.6095,90.687,90.575,90.6353,44164.0
2019-05-07 12:40:00,105.19,105.27,105.15,105.26,34400.0,90.6353,90.7042,90.6008,90.6956,34400.0
2019-05-07 12:50:00,105.26,105.37,105.2,105.2,35655.0,90.6956,90.7904,90.6439,90.6439,35655.0
2019-05-07 13:00:00,105.19,105.23,105.07,105.08,48770.0,90.6353,90.6698,90.5319,90.5405,48770.0
2019-05-07 13:10:00,105.07,105.08,104.95,104.99,49936.0,90.5319,90.5405,90.4285,90.463,49936.0
2019-05-07 13:20:00,104.99,105.01,104.81,104.85,54278.0,90.463,90.4802,90.3079,90.3423,54278.0
2019-05-07 13:30:00,104.84,104.84,104.73,104.84,51135.0,90.3337,90.3337,90.239,90.3337,51135.0
2019-05-07 13:40:00,104.84,104.93,104.79,104.89,48999.0,90.3337,90.4113,90.2906,90.3768,48999.0
2019-05-07 13:50:00,104.89,105.04,104.87,104.93,58111.0,90.3768,90.5061,90.3596,90.4113,58111.0
2019-05-07 14:00:00,104.92,104.98,104.77,104.95,99911.0,90.4027,90.4544,90.2734,90.4285,99911.0
2019-05-07 14:10:00,104.95,104.97,104.77,104.92,79491.0,90.4285,90.4457,90.2734,90.4027,79491.0
2019-05-07 14:20:00,104.92,104.99,104.71,104.73,77949.0,90.4027,90.463,90.2217,90.239,77949.0
2019-05-07 14:30:00,104.75,104.8,104.55,104.64,93186.0,90.2562,90.2993,90.0839,90.1614,93186.0
2019-05-07 14:40:00,104.64,104.71,104.54,104.55,69711.0,90.1614,90.2217,90.0752,90.0839,69711.0
2019-05-07 14:50:00,104.56,104.74,104.54,104.7,80843.0,90.0925,90.2476,90.0752,90.2131,80843.0
2019-05-07 15:00:00,104.69,104.71,104.51,104.54,104880.0,90.2045,90.2217,90.0494,90.0752,104880.0
2019-05-07 15:10:00,104.54,104.57,104.45,104.45,164906.0,90.0752,90.1011,89.9977,89.9977,164906.0
2019-05-07 15:20:00,104.46,104.53,104.37,104.4,139309.0,90.0063,90.0666,89.9288,89.9546,139309.0
2019-05-07 15:30:00,104.4,104.42,104.1,104.14,204106.0,89.9546,89.9718,89.6961,89.7306,204106.0
2019-05-07 15:40:00,104.13,104.46,104.12,104.45,177529.0,89.722,90.0063,89.7134,89.9977,177529.0
2019-05-07 15:50:00,104.45,104.76,104.39,104.71,502489.0,89.9977,90.2648,89.946,90.2217,502489.0
2019-05-08 09:30:00,105.08,105.08,104.16,104.23,272506.0,90.5405,90.5405,89.7478,89.8081,272506.0
2019-05-08 09:40:00,104.22,104.5,104.22,104.42,155880.0,89.7995,90.0408,89.7995,89.9718,155880.0
2019-05-08 09:50:00,104.41,104.49,104.19,104.33,105372.0,89.9632,90.0322,89.7737,89.8943,105372.0
2019-05-08 10:00:00,104.33,104.42,104.26,104.29,87715.0,89.8943,89.9718,89.834,89.8598,87715.0
2019-05-08 10:10:00,104.3,104.53,104.27,104.49,78660.0,89.8684,90.0666,89.8426,90.0322,78660.0
2019-05-08 10:20:00,104.49,104.52,104.28,104.34,86063.0,90.0322,90.058,89.8512,89.9029,86063.0
2019-05-08 10:30:00,104.35,104.4,104.22,104.3,77945.0,89.9115,89.9546,89.7995,89.8684,77945.0
2019-05-08 10:40:00,104.29,104.62,104.28,104.62,67857.0,89.8598,90.1442,89.8512,90.1442,67857.0
2019-05-08 10:50:00,104.61,104.91,104.59,104.91,104604.0,90.1356,90.394,90.1183,90.394,104604.0
2019-05-08 11:00:00,104.93,105.07,104.81,104.86,159323.0,90.4113,90.5319,90.3079,90.351,159323.0
2019-05-08 11:10:00,104.86,104.9,104.71,104.74,64435.0,90.351,90.3854,90.2217,90.2476,64435.0
2019-05-08 11:20:00,104.73,104.82,104.64,104.8,96917.0,90.239,90.3165,90.1614,90.2993,96917.0
2019-05-08 11:30:00,104.81,104.94,104.65,104.76,141738.0,90.3079,90.4199,90.17,90.2648,141738.0
2019-05-08 11:40:00,104.76,104.94,104.75,104.92,47748.0,90.2648,90.4199,90.2562,90.4027,47748.0
2019-05-08 11:50:00,104.91,105.1,104.89,105.07,56056.0,90.394,90.5578,90.3768,90.5319,56056.0
2019-05-08 12:00:00,105.07,105.14,105.03,105.13,88024.0,90.5319,90.5922,90.4974,90.5836,88024.0
2019-05-08 12:10:00,105.12,105.25,105.11,105.23,64963.0,90.575,90.687,90.5664,90.6698,64963.0
2019-05-08 12:20:00,105.23,105.25,105.12,105.19,55176.0,90.6698,90.687,90.575,90.6353,55176.0
2019-05-08 12:30:00,105.18,105.3,105.17,105.29,40832.0,90.6267,90.7301,90.6181,90.7215,40832.0
2019-05-08 12:40:00,105.29,105.31,105.23,105.25,44345.0,90.7215,90.7387,90.6698,90.687,44345.0
2019-05-08 12:50:00,105.25,105.33,105.25,105.3,48252.0,90.687,90.7559,90.687,90.7301,48252.0
2019-05-08 13:00:00,105.31,105.34,105.19,105.2,66467.0,90.7387,90.7645,90.6353,90.6439,66467.0
2019-05-08 13:10:00,105.19,105.25,105.18,105.23,45848.0,90.6353,90.687,90.6267,90.6698,45848.0
2019-05-08 13:20:00,105.23,105.32,105.22,105.32,42365.0,90.6698,90.7473,90.6612,90.7473,42365.0
2019-05-08 13:30:00,105.32,105.38,105.27,105.29,64880.0,90.7473,90.799,90.7042,90.7215,64880.0
2019-05-08 13:40:00,105.29,105.3,105.23,105.27,36542.0,90.7215,90.7301,90.6698,90.7042,36542.0
2019-05-08 13:50:00,105.28,105.35,105.24,105.34,35069.0,90.7129,90.7732,90.6784,90.7645,35069.0
2019-05-08 14:00:00,105.34,105.37,105.24,105.27,53721.0,90.7645,90.7904,90.6784,90.7042,53721.0
2019-05-08 14:10:00,105.26,105.32,105.26,105.28,38401.0,90.6956,90.7473,90.6956,90.7129,38401.0
2019-05-08 14:20:00,105.27,105.39,105.27,105.39,47390.0,90.7042,90.8076,90.7042,90.8076,47390.0
2019-05-08 14:30:00,105.39,105.47,105.38,105.47,66585.0,90.8076,90.8766,90.799,90.8766,66585.0
2019-05-08 14:40:00,105.47,105.55,105.44,105.46,67115.0,90.8766,90.9455,90.8507,90.8679,67115.0
2019-05-08 14:50:00,105.46,105.52,105.41,105.51,38593.0,90.8679,90.9196,90.8249,90.911,38593.0
2019-05-08 15:00:00,105.52,105.57,105.48,105.52,60957.0,90.9196,90.9627,90.8852,90.9196,60957.0
2019-05-08 15:10:00,105.52,105.68,105.49,105.66,58962.0,90.9196,91.0575,90.8938,91.0403,58962.0
2019-05-08 15:20:00,105.67,105.77,105.66,105.7,132206.0,91.0489,91.1351,91.0403,91.0747,132206.0
2019-05-08 15:30:00,105.71,105.72,105.52,105.53,124509.0,91.0834,91.092,90.9196,90.9283,124509.0
2019-05-08 15:40:00,105.52,105.57,105.26,105.28,157480.0,90.9196,90.9627,90.6956,90.7129,157480.0
2019-05-08 15:50:00,105.29,105.3,105.0,105.1,499433.0,90.7215,90.7301,90.4716,90.5578,499433.0
2019-05-09 09:30:00,104.61,105.04,104.61,104.69,301610.0,90.1356,90.5061,90.1356,90.2045,301610.0
2019-05-09 09:40:00,104.68,104.7,104.46,104.47,131423.0,90.1959,90.2131,90.0063,90.0149,131423.0
2019-05-09 09:50:00,104.46,104.62,104.41,104.53,211224.0,90.0063,90.1442,89.9632,90.0666,211224.0
2019-05-09 10:00:00,104.53,104.53,104.19,104.34,143372.0,90.0666,90.0666,89.7737,89.9029,143372.0
2019-05-09 10:10:00,104.33,104.42,104.3,104.32,97083.0,89.8943,89.9718,89.8684,89.8857,97083.0
2019-05-09 10:20:00,104.32,104.43,104.16,104.37,158603.0,89.8857,89.9805,89.7478,89.9288,158603.0
2019-05-09 10:30:00,104.37,104.38,104.27,104.36,109433.0,89.9288,89.9374,89.8426,89.9201,109433.0
2019-05-09 10:40:00,104.37,104.52,104.35,104.35,70087.0,89.9288,90.058,89.9115,89.9115,70087.0
2019-05-09 10:50:00,104.35,104.36,104.06,104.08,103594.0,89.9115,89.9201,89.6617,89.6789,103594.0
2019-05-09 11:00:00,104.07,104.12,103.96,104.07,181166.0,89.6703,89.7134,89.5755,89.6703,181166.0
2019-05-09 11:10:00,104.08,104.17,104.04,104.07,138537.0,89.6789,89.7564,89.6444,89.6703,138537.0
2019-05-09 11:20:00,104.08,104.09,103.85,104.03,114941.0,89.6789,89.6875,89.4807,89.6358,114941.0
2019-05-09 11:30:00,104.03,104.12,103.84,103.85,79140.0,89.6358,89.7134,89.4721,89.4807,79140.0
2019-05-09 11:40:00,103.86,103.92,103.78,103.89,127174.0,89.4893,89.541,89.4204,89.5152,127174.0
2019-05-09 11:50:00,103.91,104.1,103.9,104.01,106250.0,89.5324,89.6961,89.5238,89.6186,106250.0
2019-05-09 12:00:00,104.01,104.05,103.82,103.96,89658.0,89.6186,89.653,89.4549,89.5755,89658.0
2019-05-09 12:10:00,103.97,104.18,103.97,104.14,92003.0,89.5841,89.7651,89.5841,89.7306,92003.0
2019-05-09 12:20:00,104.13,104.38,104.05,104.16,172870.0,89.722,89.9374,89.653,89.7478,172870.0
2019-05-09 12:30:00,104.16,104.36,104.14,104.29,111009.0,89.7478,89.9201,89.7306,89.8598,111009.0
2019-05-09 12:40:00,104.31,104.46,104.3,104.36,112305.0,89.8771,90.0063,89.8684,89.9201,112305.0
2019-05-09 12:50:00,104.38,104.54,104.37,104.47,53059.0,89.9374,90.0752,89.9288,90.0149,53059.0
2019-05-09 13:00:00,104.47,104.64,104.43,104.45,71996.0,90.0149,90.1614,89.9805,89.9977,71996.0
2019-05-09 13:10:00,104.45,104.51,104.39,104.41,56234.0,89.9977,90.0494,89.946,89.9632,56234.0
2019-05-09 13:20:00,104.42,104.47,104.36,104.4,37097.0,89.9718,90.0149,89.9201,89.9546,37097.0
2019-05-09 13:30:00,104.39,104.41,104.28,104.38,48372.0,89.946,89.9632,89.8512,89.9374,48372.0
2019-05-09 13:40:00,104.37,104.54,104.33,104.53,44406.0,89.9288,90.0752,89.8943,90.0666,44406.0
2019-05-09 13:50:00,104.52,104.52,104.27,104.3,63102.0,90.058,90.058,89.8426,89.8684,63102.0
2019-05-09 14:00:00,104.3,104.56,104.28,104.56,103529.0,89.8684,90.0925,89.8512,90.0925,103529.0
2019-05-09 14:10:00,104.55,104.69,104.49,104.64,71273.0,90.0839,90.2045,90.0322,90.1614,71273.0
2019-05-09 14:20:00,104.62,104.79,104.54,104.71,192899.0,90.1442,90.2906,90.0752,90.2217,192899.0
2019-05-09 14:30:00,104.7,104.89,104.65,104.66,249974.0,90.2131,90.3768,90.17,90.1786,249974.0
2019-05-09 14:40:00,104.67,104.74,104.53,104.55,53640.0,90.1873,90.2476,90.0666,90.0839,53640.0
2019-05-09 14:50:00,104.56,104.63,104.5,104.53,66182.0,90.0925,90.1528,90.0408,90.0666,66182.0
2019-05-09 15:00:00,104.54,104.56,104.28,104.3,96278.0,90.0752,90.0925,89.8512,89.8684,96278.0
2019-05-09 15:10:00,104.3,104.36,104.27,104.36,78044.0,89.8684,89.9201,89.8426,89.9201,78044.0
2019-05-09 15:20:00,104.35,104.44,104.3,104.43,58368.0,89.9115,89.9891,89.8684,89.9805,58368.0
2019-05-09 15:30:00,104.43,104.54,104.32,104.43,154514.0,89.9805,90.0752,89.8857,89.9805,154514.0
2019-05-09 15:40:00,104.44,104.46,104.26,104.27,143732.0,89.9891,90.0063,89.834,89.8426,143732.0
2019-05-09 15:50:00,104.25,104.44,104.23,104.24,464493.0,89.8254,89.9891,89.8081,89.8168,464493.0
2019-05-10 09:30:00,103.98,104.45,103.92,104.4,170604.0,89.5927,89.9977,89.541,89.9546,170604.0
2019-05-10 09:40:00,104.42,104.58,104.31,104.46,101215.0,89.9718,90.1097,89.8771,90.0063,101215.0
2019-05-10 09:50:00,104.47,104.6,104.4,104.53,76458.0,90.0149,90.1269,89.9546,90.0666,76458.0
2019-05-10 10:00:00,104.52,104.6,104.37,104.57,72505.0,90.058,90.1269,89.9288,90.1011,72505.0
2019-05-10 10:10:00,104.58,104.61,104.31,104.52,74239.0,90.1097,90.1356,89.8771,90.058,74239.0
2019-05-10 10:20:00,104.54,104.58,104.49,104.56,61320.0,90.0752,90.1097,90.0322,90.0925,61320.0
2019-05-10 10:30:00,104.56,104.87,104.52,104.85,108063.0,90.0925,90.3596,90.058,90.3423,108063.0
2019-05-10 10:40:00,104.84,104.85,104.57,104.61,104821.0,90.3337,90.3423,90.1011,90.1356,104821.0
2019-05-10 10:50:00,104.61,104.61,104.47,104.54,70179.0,90.1356,90.1356,90.0149,90.0752,70179.0
2019-05-10 11:00:00,104.52,104.59,104.35,104.55,82388.0,90.058,90.1183,89.9115,90.0839,82388.0
2019-05-10 11:10:00,104.56,104.6,104.41,104.42,60527.0,90.0925,90.1269,89.9632,89.9718,60527.0
2019-05-10 11:20:00,104.43,104.52,104.31,104.35,107571.0,89.9805,90.058,89.8771,89.9115,107571.0
2019-05-10 11:30:00,104.35,104.41,104.21,104.38,88598.0,89.9115,89.9632,89.7909,89.9374,88598.0
2019-05-10 11:40:00,104.37,104.46,104.25,104.33,90017.0,89.9288,90.0063,89.8254,89.8943,90017.0
2019-05-10 11:50:00,104.32,104.48,104.28,104.46,151252.0,89.8857,90.0235,89.8512,90.0063,151252.0
2019-05-10 12:00:00,104.44,104.49,104.35,104.37,88129.0,89.9891,90.0322,89.9115,89.9288,88129.0
2019-05-10 12:10:00,104.37,104.69,104.37,104.66,78129.0,89.9288,90.2045,89.9288,90.1786,78129.0
2019-05-10 12:20:00,104.65,104.82,104.63,104.76,58792.0,90.17,90.3165,90.1528,90.2648,58792.0
2019-05-10 12:30:00,104.76,104.9,104.7,104.74,76838.0,90.2648,90.3854,90.2131,90.2476,76838.0
2019-05-10 12:40:00,104.74,104.88,104.73,104.82,45500.0,90.2476,90.3682,90.239,90.3165,45500.0
2019-05-10 12:50:00,104.82,104.95,104.82,104.89,49835.0,90.3165,90.4285,90.3165,90.3768,49835.0
2019-05-10 13:00:00,104.9,104.97,104.83,104.85,64337.0,90.3854,90.4457,90.3251,90.3423,64337.0
2019-05-10 13:10:00,104.85,105.02,104.81,105.01,90362.0,90.3423,90.4888,90.3079,90.4802,90362.0
2019-05-10 13:20:00,105.01,105.18,105.0,105.08,72435.0,90.4802,90.6267,90.4716,90.5405,72435.0
2019-05-10 13:30:00,105.08,105.15,105.01,105.05,55126.0,90.5405,90.6008,90.4802,90.5147,55126.0
2019-05-10 13:40:00,105.06,105.32,105.04,105.27,87787.0,90.5233,90.7473,90.5061,90.7042,87787.0
2019-05-10 13:50:00,105.28,105.35,105.21,105.24,54258.0,90.7129,90.7732,90.6525,90.6784,54258.0
2019-05-10 14:00:00,105.27,105.49,105.23,105.48,64674.0,90.7042,90.8938,90.6698,90.8852,64674.0
2019-05-10 14:10:00,105.48,105.5,105.4,105.44,86633.0,90.8852,90.9024,90.8162,90.8507,86633.0
2019-05-10 14:20:00,105.46,105.59,105.43,105.59,89410.0,90.8679,90.98,90.8421,90.98,89410.0
2019-05-10 14:30:00,105.59,105.64,105.55,105.61,52905.0,90.98,91.023,90.9455,90.9972,52905.0
2019-05-10 14:40:00,105.62,105.7,105.59,105.69,60081.0,91.0058,91.0747,90.98,91.0661,60081.0
2019-05-10 14:50:00,105.69,105.79,105.55,105.58,127556.0,91.0661,91.1523,90.9455,90.9713,127556.0
2019-05-10 15:00:00,105.6,105.89,105.58,105.87,118719.0,90.9886,91.2384,90.9713,91.2212,118719.0
2019-05-10 15:10:00,105.87,106.12,105.78,106.07,212885.0,91.2212,91.4366,91.1437,91.3935,212885.0
2019-05-10 15:20:00,106.07,106.15,106.01,106.04,132538.0,91.3935,91.4625,91.3418,91.3677,132538.0
2019-05-10 15:30:00,106.03,106.05,105.72,105.78,184230.0,91.3591,91.3763,91.092,91.1437,184230.0
2019-05-10 15:40:00,105.77,105.84,105.68,105.72,154648.0,91.1351,91.1954,91.0575,91.092,154648.0
2019-05-10 15:50:00,105.71,106.04,105.68,106.03,495023.0,91.0834,91.3677,91.0575,91.3591,495023.0
2019-05-13 09:30:00,105.14,105.93,104.85,105.7,402910.0,90.5922,91.2729,90.3423,91.0747,402910.0
2019-05-13 09:40:00,105.69,105.82,105.51,105.61,147627.0,91.0661,91.1781,90.911,90.9972,147627.0
2019-05-13 09:50:00,105.62,105.66,105.44,105.58,99858.0,91.0058,91.0403,90.8507,90.9713,99858.0
2019-05-13 10:00:00,105.58,105.69,105.4,105.59,162668.0,90.9713,91.0661,90.8162,90.98,162668.0
2019-05-13 10:10:00,105.59,105.6,105.43,105.52,139052.0,90.98,90.9886,90.8421,90.9196,139052.0
2019-05-13 10:20:00,105.5,105.65,105.47,105.65,142129.0,90.9024,91.0317,90.8766,91.0317,142129.0
2019-05-13 10:30:00,105.65,105.92,105.59,105.92,199019.0,91.0317,91.2643,90.98,91.2643,199019.0
2019-05-13 10:40:00,105.92,106.0,105.78,105.81,140859.0,91.2643,91.3332,91.1437,91.1695,140859.0
2019-05-13 10:50:00,105.81,105.9,105.8,105.84,106256.0,91.1695,91.2471,91.1609,91.1954,106256.0
2019-05-13 11:00:00,105.84,105.93,105.73,105.8,121607.0,91.1954,91.2729,91.1006,91.1609,121607.0
2019-05-13 11:10:00,105.8,105.91,105.7,105.78,96380.0,91.1609,91.2557,91.0747,91.1437,96380.0
2019-05-13 11:20:00,105.78,105.96,105.77,105.86,98898.0,91.1437,91.2988,91.1351,91.2126,98898.0
2019-05-13 11:30:00,105.86,106.0,105.78,105.97,98320.0,91.2126,91.3332,91.1437,91.3074,98320.0
2019-05-13 11:40:00,105.97,106.14,105.96,106.12,140354.0,91.3074,91.4539,91.2988,91.4366,140354.0
2019-05-13 11:50:00,106.13,106.48,106.11,106.44,224479.0,91.4452,91.7468,91.428,91.7123,224479.0
2019-05-13 12:00:00,106.44,106.59,106.23,106.25,309064.0,91.7123,91.8416,91.5314,91.5486,309064.0
2019-05-13 12:10:00,106.26,106.29,106.09,106.16,108930.0,91.5573,91.5831,91.4108,91.4711,108930.0
2019-05-13 12:20:00,106.15,106.15,105.89,105.94,66569.0,91.4625,91.4625,91.2384,91.2815,66569.0
2019-05-13 12:30:00,105.94,105.95,105.82,105.84,76934.0,91.2815,91.2901,91.1781,91.1954,76934.0
2019-05-13 12:40:00,105.84,105.93,105.78,105.9,67273.0,91.1954,91.2729,91.1437,91.2471,67273.0
2019-05-13 12:50:00,105.91,105.94,105.6,105.62,92301.0,91.2557,91.2815,90.9886,91.0058,92301.0
2019-05-13 13:00:00,105.61,105.69,105.54,105.66,68659.0,90.9972,91.0661,90.9369,91.0403,68659.0
2019-05-13 13:10:00,105.66,105.72,105.53,105.54,58781.0,91.0403,91.092,90.9283,90.9369,58781.0
2019-05-13 13:20:00,105.53,105.62,105.49,105.56,75578.0,90.9283,91.0058,90.8938,90.9541,75578.0
2019-05-13 13:30:00,105.55,105.86,105.54,105.78,99184.0,90.9455,91.2126,90.9369,91.1437,99184.0
2019-05-13 13:40:00,105.77,105.84,105.7,105.82,66879.0,91.1351,91.1954,91.0747,91.1781,66879.0
2019-05-13 13:50:00,105.82,105.92,105.77,105.91,50208.0,91.1781,91.2643,91.1351,91.2557,50208.0
2019-05-13 14:00:00,105.91,106.06,105.89,105.99,71817.0,91.2557,91.3849,91.2384,91.3246,71817.0
2019-05-13 14:10:00,106.0,106.0,105.74,105.76,75046.0,91.3332,91.3332,91.1092,91.1264,75046.0
2019-05-13 14:20:00,105.75,106.17,105.75,105.94,183661.0,91.1178,91.4797,91.1178,91.2815,183661.0
2019-05-13 14:30:00,105.95,106.0,105.78,105.87,95442.0,91.2901,91.3332,91.1437,91.2212,95442.0
2019-05-13 14:40:00,105.87,105.94,105.67,105.92,88572.0,91.2212,91.2815,91.0489,91.2643,88572.0
2019-05-13 14:50:00,105.92,106.06,105.92,105.95,109731.0,91.2643,91.3849,91.2643,91.2901,109731.0
2019-05-13 15:00:00,105.94,106.07,105.89,105.93,117415.0,91.2815,91.3935,91.2384,91.2729,117415.0
2019-05-13 15:10:00,105.96,105.99,105.81,105.85,107468.0,91.2988,91.3246,91.1695,91.204,107468.0
2019-05-13 15:20:00,105.84,105.91,105.78,105.84,99627.0,91.1954,91.2557,91.1437,91.1954,99627.0
2019-05-13 15:30:00,105.83,105.85,105.73,105.75,182721.0,91.1867,91.204,91.1006,91.1178,182721.0
2019-05-13 15:40:00,105.76,106.09,105.76,106.05,185338.0,91.1264,91.4108,91.1264,91.3763,185338.0
2019-05-13 15:50:00,106.04,106.22,105.85,106.09,493484.0,91.3677,91.5228,91.204,91.4108,493484.0
2019-05-14 09:30:00,105.77,106.13,105.67,105.91,301360.0,91.1351,91.4452,91.0489,91.2557,301360.0
2019-05-14 09:40:00,105.9,106.06,105.89,105.98,113858.0,91.2471,91.3849,91.2384,91.316,113858.0
2019-05-14 09:50:00,105.98,106.14,105.92,105.96,150080.0,91.316,91.4539,91.2643,91.2988,150080.0
2019-05-14 10:00:00,105.97,105.99,105.88,105.91,84842.0,91.3074,91.3246,91.2298,91.2557,84842.0
2019-05-14 10:10:00,105.92,106.08,105.9,106.02,106372.0,91.2643,91.4022,91.2471,91.3505,106372.0
2019-05-14 10:20:00,106.03,106.19,106.0,106.1,68147.0,91.3591,91.4969,91.3332,91.4194,68147.0
2019-05-14 10:30:00,106.1,106.32,106.1,106.24,131473.0,91.4194,91.609,91.4194,91.54,131473.0
2019-05-14 10:40:00,106.23,106.3,106.12,106.13,72093.0,91.5314,91.5917,91.4366,91.4452,72093.0
2019-05-14 10:50:00,106.14,106.38,106.09,106.31,196025.0,91.4539,91.6606,91.4108,91.6003,196025.0
2019-05-14 11:00:00,106.31,106.38,106.16,106.2,72220.0,91.6003,91.6606,91.4711,91.5056,72220.0
2019-05-14 11:10:00,106.21,106.27,106.09,106.16,93597.0,91.5142,91.5659,91.4108,91.4711,93597.0
2019-05-14 11:20:00,106.16,106.36,106.13,106.31,115623.0,91.4711,91.6434,91.4452,91.6003,115623.0
2019-05-14 11:30:00,106.31,106.44,106.3,106.41,83100.0,91.6003,91.7123,91.5917,91.6865,83100.0
2019-05-14 11:40:00,106.42,106.45,106.34,106.45,67392.0,91.6951,91.721,91.6262,91.721,67392.0
2019-05-14 11:50:00,106.46,106.5,106.33,106.36,80921.0,91.7296,91.764,91.6176,91.6434,80921.0
2019-05-14 12:00:00,106.36,106.36,106.24,106.26,92085.0,91.6434,91.6434,91.54,91.5573,92085.0
2019-05-14 12:10:00,106.26,106.39,106.25,106.38,95069.0,91.5573,91.6693,91.5486,91.6606,95069.0
2019-05-14 12:20:00,106.39,106.49,106.38,106.41,50062.0,91.6693,91.7554,91.6606,91.6865,50062.0
2019-05-14 12:30:00,106.42,106.42,106.3,106.38,43128.0,91.6951,91.6951,91.5917,91.6606,43128.0
2019-05-14 12:40:00,106.38,106.46,106.37,106.44,67017.0,91.6606,91.7296,91.652,91.7123,67017.0
2019-05-14 12:50:00,106.43,106.43,106.33,106.35,46466.0,91.7037,91.7037,91.6176,91.6348,46466.0
2019-05-14 13:00:00,106.35,106.36,106.25,106.33,44461.0,91.6348,91.6434,91.5486,91.6176,44461.0
2019-05-14 13:10:00,106.34,106.5,106.34,106.43,51277.0,91.6262,91.764,91.6262,91.7037,51277.0
2019-05-14 13:20:00,106.43,106.48,106.41,106.42,49610.0,91.7037,91.7468,91.6865,91.6951,49610.0
2019-05-14 13:30:00,106.43,106.44,106.35,106.36,42494.0,91.7037,91.7123,91.6348,91.6434,42494.0
2019-05-14 13:40:00,106.35,106.38,106.25,106.3,42502.0,91.6348,91.6606,91.5486,91.5917,42502.0
2019-05-14 13:50:00,106.29,106.31,106.14,106.15,50664.0,91.5831,91.6003,91.4539,91.4625,50664.0
2019-05-14 14:00:00,106.15,106.18,106.04,106.12,82629.0,91.4625,91.4883,91.3677,91.4366,82629.0
2019-05-14 14:10:00,106.11,106.17,106.08,106.16,62113.0,91.428,91.4797,91.4022,91.4711,62113.0
2019-05-14 14:20:00,106.17,106.34,106.16,106.26,94971.0,91.4797,91.6262,91.4711,91.5573,94971.0
2019-05-14 14:30:00,106.27,106.28,106.18,106.24,57446.0,91.5659,91.5745,91.4883,91.54,57446.0
2019-05-14 14:40:00,106.24,106.26,106.04,106.07,80902.0,91.54,91.5573,91.3677,91.3935,80902.0
2019-05-14 14:50:00,106.07,106.15,105.99,106.15,94632.0,91.3935,91.4625,91.3246,91.4625,94632.0
2019-05-14 15:00:00,106.14,106.19,106.08,106.18,76698.0,91.4539,91.4969,91.4022,91.4883,76698.0
2019-05-14 15:10:00,106.18,106.18,106.02,106.08,68786.0,91.4883,91.4883,91.3505,91.4022,68786.0
2019-05-14 15:20:00,106.08,106.12,106.0,106.09,87049.0,91.4022,91.4366,91.3332,91.4108,87049.0
2019-05-14 15:30:00,106.09,106.1,105.94,106.01,140965.0,91.4108,91.4194,91.2815,91.3418,140965.0
2019-05-14 15:40:00,106.01,106.08,105.77,105.87,151984.0,91.3418,91.4022,91.1351,91.2212,151984.0
2019-05-14 15:50:00,105.88,105.98,105.57,105.62,484929.0,91.2298,91.316,90.9627,91.0058,484929.0
2019-05-15 09:30:00,105.61,106.0,105.5,105.92,310830.0,90.9972,91.3332,90.9024,91.2643,310830.0
2019-05-15 09:40:00,105.93,106.18,105.78,106.1,180240.0,91.2729,91.4883,91.1437,91.4194,180240.0
2019-05-15 09:50:00,106.13,106.16,105.88,105.93,85956.0,91.4452,91.4711,91.2298,91.2729,85956.0
2019-05-15 10:00:00,105.93,106.01,105.72,105.97,150447.0,91.2729,91.3418,91.092,91.3074,150447.0
2019-05-15 10:10:00,105.96,106.33,105.82,106.16,162483.0,91.2988,91.6176,91.1781,91.4711,162483.0
2019-05-15 10:20:00,106.16,106.22,106.11,106.2,95964.0,91.4711,91.5228,91.428,91.5056,95964.0
2019-05-15 10:30:00,106.19,106.32,106.12,106.15,122677.0,91.4969,91.609,91.4366,91.4625,122677.0
2019-05-15 10:40:00,106.14,106.17,106.02,106.09,79883.0,91.4539,91.4797,91.3505,91.4108,79883.0
2019-05-15 10:50:00,106.09,106.3,106.05,106.3,92639.0,91.4108,91.5917,91.3763,91.5917,92639.0
2019-05-15 11:00:00,106.29,106.45,106.23,106.32,99861.0,91.5831,91.721,91.5314,91.609,99861.0
2019-05-15 11:10:00,106.34,106.35,106.23,106.29,40715.0,91.6262,91.6348,91.5314,91.5831,40715.0
2019-05-15 11:20:00,106.28,106.39,106.27,106.33,92209.0,91.5745,91.6693,91.5659,91.6176,92209.0
2019-05-15 11:30:00,106.34,106.55,106.34,106.51,129908.0,91.6262,91.8071,91.6262,91.7727,129908.0
2019-05-15 11:40:00,106.5,106.62,106.5,106.52,102745.0,91.764,91.8674,91.764,91.7813,102745.0
2019-05-15 11:50:00,106.53,106.6,106.46,106.52,60998.0,91.7899,91.8502,91.7296,91.7813,60998.0
2019-05-15 12:00:00,106.53,106.68,106.53,106.68,66963.0,91.7899,91.9191,91.7899,91.9191,66963.0
2019-05-15 12:10:00,106.68,106.7,106.6,106.66,55811.0,91.9191,91.9364,91.8502,91.9019,55811.0
2019-05-15 12:20:00,106.66,106.75,106.65,106.73,72697.0,91.9019,91.9795,91.8933,91.9622,72697.0
2019-05-15 12:30:00,106.73,106.74,106.58,106.66,58200.0,91.9622,91.9708,91.833,91.9019,58200.0
2019-05-15 12:40:00,106.66,106.75,106.65,106.75,46779.0,91.9019,91.9795,91.8933,91.9795,46779.0
2019-05-15 12:50:00,106.75,106.75,106.56,106.61,57069.0,91.9795,91.9795,91.8157,91.8588,57069.0
2019-05-15 13:00:00,106.6,106.61,106.52,106.57,54431.0,91.8502,91.8588,91.7813,91.8244,54431.0
2019-05-15 13:10:00,106.57,106.59,106.49,106.5,56292.0,91.8244,91.8416,91.7554,91.764,56292.0
2019-05-15 13:20:00,106.51,106.53,106.44,106.52,61686.0,91.7727,91.7899,91.7123,91.7813,61686.0
2019-05-15 13:30:00,106.52,106.6,106.5,106.58,75534.0,91.7813,91.8502,91.764,91.833,75534.0
2019-05-15 13:40:00,106.59,106.64,106.53,106.62,54086.0,91.8416,91.8847,91.7899,91.8674,54086.0
2019-05-15 13:50:00,106.64,106.68,106.63,106.65,42167.0,91.8847,91.9191,91.8761,91.8933,42167.0
2019-05-15 14:00:00,106.64,106.7,106.62,106.68,46886.0,91.8847,91.9364,91.8674,91.9191,46886.0
2019-05-15 14:10:00,106.68,106.77,106.67,106.74,49605.0,91.9191,91.9967,91.9105,91.9708,49605.0
2019-05-15 14:20:00,106.75,106.77,106.72,106.75,62052.0,91.9795,91.9967,91.9536,91.9795,62052.0
2019-05-15 14:30:00,106.74,106.86,106.72,106.86,82690.0,91.9708,92.0742,91.9536,92.0742,82690.0
2019-05-15 14:40:00,106.86,106.9,106.78,106.88,74242.0,92.0742,92.1087,92.0053,92.0915,74242.0
2019-05-15 14:50:00,106.87,106.9,106.79,106.82,62165.0,92.0828,92.1087,92.0139,92.0398,62165.0
2019-05-15 15:00:00,106.81,106.82,106.67,106.75,77912.0,92.0312,92.0398,91.9105,91.9795,77912.0
2019-05-15 15:10:00,106.76,106.87,106.71,106.87,80565.0,91.9881,92.0828,91.945,92.0828,80565.0
2019-05-15 15:20:00,106.87,107.0,106.86,106.96,209408.0,92.0828,92.1949,92.0742,92.1604,209408.0
2019-05-15 15:30:00,106.96,106.98,106.74,106.8,145396.0,92.1604,92.1776,91.9708,92.0225,145396.0
2019-05-15 15:40:00,106.8,106.89,106.74,106.83,211447.0,92.0225,92.1001,91.9708,92.0484,211447.0
2019-05-15 15:50:00,106.83,106.88,106.67,106.72,398618.0,92.0484,92.0915,91.9105,91.9536,398618.0
2019-05-16 09:30:00,106.74,107.37,106.59,107.31,706736.0,91.9708,92.5137,91.8416,92.462,706736.0
2019-05-16 09:40:00,107.31,107.65,107.28,107.64,286007.0,92.462,92.7549,92.4361,92.7463,286007.0
2019-05-16 09:50:00,107.65,107.9,107.58,107.87,237038.0,92.7549,92.9703,92.6946,92.9445,237038.0
2019-05-16 10:00:00,107.87,108.0,107.82,107.82,317085.0,92.9445,93.0565,92.9014,92.9014,317085.0
2019-05-16 10:10:00,107.82,108.0,107.79,107.99,146563.0,92.9014,93.0565,92.8756,93.0479,146563.0
2019-05-16 10:20:00,107.99,108.24,107.87,108.21,410235.0,93.0479,93.2633,92.9445,93.2374,410235.0
2019-05-16 10:30:00,108.21,108.23,108.01,108.22,111674.0,93.2374,93.2547,93.0651,93.2461,111674.0
2019-05-16 10:40:00,108.22,108.24,107.81,107.86,119369.0,93.2461,93.2633,92.8928,92.9359,119369.0
2019-05-16 10:50:00,107.86,108.07,107.81,108.01,87219.0,92.9359,93.1168,92.8928,93.0651,87219.0
2019-05-16 11:00:00,108.01,108.07,107.9,107.99,98414.0,93.0651,93.1168,92.9703,93.0479,98414.0
2019-05-16 11:10:00,108.0,108.19,107.96,108.17,98409.0,93.0565,93.2202,93.022,93.203,98409.0
2019-05-16 11:20:00,108.16,108.25,108.13,108.21,79855.0,93.1944,93.2719,93.1685,93.2374,79855.0
2019-05-16 11:30:00,108.2,108.39,108.17,108.34,106553.0,93.2288,93.3925,93.203,93.3495,106553.0
2019-05-16 11:40:00,108.34,108.36,108.22,108.31,89724.0,93.3495,93.3667,93.2461,93.3236,89724.0
2019-05-16 11:50:00,108.3,108.4,108.27,108.37,101162.0,93.315,93.4011,93.2891,93.3753,101162.0
2019-05-16 12:00:00,108.38,108.5,108.37,108.46,203680.0,93.3839,93.4873,93.3753,93.4528,203680.0
2019-05-16 12:10:00,108.47,108.66,108.35,108.66,306729.0,93.4615,93.6252,93.3581,93.6252,306729.0
2019-05-16 12:20:00,108.66,108.68,108.48,108.48,92735.0,93.6252,93.6424,93.4701,93.4701,92735.0
2019-05-16 12:30:00,108.49,108.56,108.43,108.51,96744.0,93.4787,93.539,93.427,93.4959,96744.0
2019-05-16 12:40:00,108.52,108.57,108.47,108.47,111643.0,93.5045,93.5476,93.4615,93.4615,111643.0
2019-05-16 12:50:00,108.47,108.55,108.46,108.49,80408.0,93.4615,93.5304,93.4528,93.4787,80408.0
2019-05-16 13:00:00,108.5,108.53,108.4,108.48,68491.0,93.4873,93.5132,93.4011,93.4701,68491.0
2019-05-16 13:10:00,108.48,108.51,108.43,108.5,65419.0,93.4701,93.4959,93.427,93.4873,65419.0
2019-05-16 13:20:00,108.5,108.5,108.38,108.46,105997.0,93.4873,93.4873,93.3839,93.4528,105997.0
2019-05-16 13:30:00,108.47,108.47,108.31,108.32,60611.0,93.4615,93.4615,93.3236,93.3322,60611.0
2019-05-16 13:40:00,108.31,108.33,108.25,108.31,96115.0,93.3236,93.3408,93.2719,93.3236,96115.0
2019-05-16 13:50:00,108.29,108.3,108.2,108.23,61666.0,93.3064,93.315,93.2288,93.2547,61666.0
2019-05-16 14:00:00,108.22,108.31,108.19,108.2,98244.0,93.2461,93.3236,93.2202,93.2288,98244.0
2019-05-16 14:10:00,108.2,108.24,108.13,108.17,62992.0,93.2288,93.2633,93.1685,93.203,62992.0
2019-05-16 14:20:00,108.17,108.26,108.1,108.26,70221.0,93.203,93.2805,93.1427,93.2805,70221.0
2019-05-16 14:30:00,108.26,108.4,108.25,108.35,58748.0,93.2805,93.4011,93.2719,93.3581,58748.0
2019-05-16 14:40:00,108.35,108.36,108.26,108.26,50676.0,93.3581,93.3667,93.2805,93.2805,50676.0
2019-05-16 14:50:00,108.26,108.28,108.13,108.18,70770.0,93.2805,93.2978,93.1685,93.2116,70770.0
2019-05-16 15:00:00,108.17,108.17,107.95,108.0,164855.0,93.203,93.203,93.0134,93.0565,164855.0
2019-05-16 15:10:00,108.0,108.05,107.99,108.05,85557.0,93.0565,93.0996,93.0479,93.0996,85557.0
2019-05-16 15:20:00,108.05,108.09,108.0,108.09,85675.0,93.0996,93.134,93.0565,93.134,85675.0
2019-05-16 15:30:00,108.08,108.08,107.92,107.93,163617.0,93.1254,93.1254,92.9876,92.9962,163617.0
2019-05-16 15:40:00,107.94,108.03,107.84,108.0,252432.0,93.0048,93.0823,92.9186,93.0565,252432.0
2019-05-16 15:50:00,108.01,108.2,107.91,108.11,495114.0,93.0651,93.2288,92.9789,93.1513,495114.0
2019-05-17 09:30:00,107.27,107.69,107.26,107.65,578834.0,92.4275,92.7894,92.4189,92.7549,578834.0
2019-05-17 09:40:00,107.62,107.72,107.52,107.69,108690.0,92.7291,92.8152,92.6429,92.7894,108690.0
2019-05-17 09:50:00,107.69,107.73,107.35,107.39,127165.0,92.7894,92.8239,92.4964,92.5309,127165.0
2019-05-17 10:00:00,107.39,107.66,107.33,107.56,86650.0,92.5309,92.7635,92.4792,92.6774,86650.0
2019-05-17 10:10:00,107.57,107.69,107.53,107.61,76330.0,92.686,92.7894,92.6515,92.7205,76330.0
2019-05-17 10:20:00,107.6,107.72,107.58,107.69,85404.0,92.7118,92.8152,92.6946,92.7894,85404.0
2019-05-17 10:30:00,107.69,107.73,107.56,107.58,82728.0,92.7894,92.8239,92.6774,92.6946,82728.0
2019-05-17 10:40:00,107.6,107.77,107.6,107.7,78696.0,92.7118,92.8583,92.7118,92.798,78696.0
2019-05-17 10:50:00,107.7,108.0,107.69,107.9,115093.0,92.798,93.0565,92.7894,92.9703,115093.0
2019-05-17 11:00:00,107.89,107.93,107.79,107.87,67503.0,92.9617,92.9962,92.8756,92.9445,67503.0
2019-05-17 11:10:00,107.87,107.96,107.71,107.71,86863.0,92.9445,93.022,92.8066,92.8066,86863.0
2019-05-17 11:20:00,107.72,107.78,107.65,107.71,58573.0,92.8152,92.8669,92.7549,92.8066,58573.0
2019-05-17 11:30:00,107.72,107.8,107.65,107.67,66673.0,92.8152,92.8842,92.7549,92.7722,66673.0
2019-05-17 11:40:00,107.68,107.68,107.54,107.62,53255.0,92.7808,92.7808,92.6601,92.7291,53255.0
2019-05-17 11:50:00,107.63,107.66,107.58,107.59,35985.0,92.7377,92.7635,92.6946,92.7032,35985.0
2019-05-17 12:00:00,107.59,107.63,107.42,107.5,70169.0,92.7032,92.7377,92.5567,92.6257,70169.0
2019-05-17 12:10:00,107.5,107.54,107.46,107.49,37304.0,92.6257,92.6601,92.5912,92.6171,37304.0
2019-05-17 12:20:00,107.49,107.57,107.46,107.48,46481.0,92.6171,92.686,92.5912,92.6084,46481.0
2019-05-17 12:30:00,107.49,107.59,107.46,107.56,29482.0,92.6171,92.7032,92.5912,92.6774,29482.0
2019-05-17 12:40:00,107.56,107.65,107.53,107.6,37311.0,92.6774,92.7549,92.6515,92.7118,37311.0
2019-05-17 12:50:00,107.6,107.71,107.6,107.64,32588.0,92.7118,92.8066,92.7118,92.7463,32588.0
2019-05-17 13:00:00,107.64,107.81,107.64,107.81,43323.0,92.7463,92.8928,92.7463,92.8928,43323.0
2019-05-17 13:10:00,107.8,107.83,107.74,107.8,28956.0,92.8842,92.91,92.8325,92.8842,28956.0
2019-05-17 13:20:00,107.8,107.89,107.79,107.83,45834.0,92.8842,92.9617,92.8756,92.91,45834.0
2019-05-17 13:30:00,107.82,107.96,107.78,107.96,37952.0,92.9014,93.022,92.8669,93.022,37952.0
2019-05-17 13:40:00,107.96,107.98,107.8,107.88,56540.0,93.022,93.0393,92.8842,92.9531,56540.0
2019-05-17 13:50:00,107.89,107.95,107.83,107.93,44751.0,92.9617,93.0134,92.91,92.9962,44751.0
2019-05-17 14:00:00,107.93,107.96,107.86,107.93,39907.0,92.9962,93.022,92.9359,92.9962,39907.0
2019-05-17 14:10:00,107.93,107.93,107.75,107.78,46841.0,92.9962,92.9962,92.8411,92.8669,46841.0
2019-05-17 14:20:00,107.78,107.82,107.72,107.75,56009.0,92.8669,92.9014,92.8152,92.8411,56009.0
2019-05-17 14:30:00,107.75,107.78,107.64,107.65,64765.0,92.8411,92.8669,92.7463,92.7549,64765.0
2019-05-17 14:40:00,107.65,107.73,107.6,107.73,51941.0,92.7549,92.8239,92.7118,92.8239,51941.0
2019-05-17 14:50:00,107.73,107.74,107.67,107.68,52470.0,92.8239,92.8325,92.7722,92.7808,52470.0
2019-05-17 15:00:00,107.69,107.7,107.32,107.34,174804.0,92.7894,92.798,92.4706,92.4878,174804.0
2019-05-17 15:10:00,107.33,107.46,107.25,107.44,174552.0,92.4792,92.5912,92.4103,92.574,174552.0
2019-05-17 15:20:00,107.44,107.61,107.44,107.58,122061.0,92.574,92.7205,92.574,92.6946,122061.0
2019-05-17 15:30:00,107.58,107.59,107.45,107.51,141613.0,92.6946,92.7032,92.5826,92.6343,141613.0
2019-05-17 15:40:00,107.5,107.67,107.39,107.59,221925.0,92.6257,92.7722,92.5309,92.7032,221925.0
2019-05-17 15:50:00,107.59,107.67,107.39,107.4,520049.0,92.7032,92.7722,92.5309,92.5395,520049.0
2019-05-20 09:30:00,107.44,108.04,107.42,107.62,279969.0,92.574,93.091,92.5567,92.7291,279969.0
2019-05-20 09:40:00,107.61,107.74,107.51,107.65,103937.0,92.7205,92.8325,92.6343,92.7549,103937.0
2019-05-20 09:50:00,107.65,107.89,107.52,107.88,115546.0,92.7549,92.9617,92.6429,92.9531,115546.0
2019-05-20 10:00:00,107.87,107.97,107.72,107.94,127759.0,92.9445,93.0306,92.8152,93.0048,127759.0
2019-05-20 10:10:00,107.94,108.11,107.9,108.05,116232.0,93.0048,93.1513,92.9703,93.0996,116232.0
2019-05-20 10:20:00,108.05,108.13,107.96,108.05,83918.0,93.0996,93.1685,93.022,93.0996,83918.0
2019-05-20 10:30:00,108.05,108.09,108.0,108.04,72209.0,93.0996,93.134,93.0565,93.091,72209.0
2019-05-20 10:40:00,108.05,108.06,107.96,107.97,72282.0,93.0996,93.1082,93.022,93.0306,72282.0
2019-05-20 10:50:00,107.98,108.02,107.91,107.94,80880.0,93.0393,93.0737,92.9789,93.0048,80880.0
2019-05-20 11:00:00,107.95,107.99,107.84,107.87,57248.0,93.0134,93.0479,92.9186,92.9445,57248.0
2019-05-20 11:10:00,107.86,107.9,107.75,107.76,59456.0,92.9359,92.9703,92.8411,92.8497,59456.0
2019-05-20 11:20:00,107.75,107.79,107.69,107.77,63072.0,92.8411,92.8756,92.7894,92.8583,63072.0
2019-05-20 11:30:00,107.78,107.85,107.66,107.67,92755.0,92.8669,92.9273,92.7635,92.7722,92755.0
2019-05-20 11:40:00,107.68,107.82,107.66,107.79,52743.0,92.7808,92.9014,92.7635,92.8756,52743.0
2019-05-20 11:50:00,107.79,107.82,107.54,107.63,60668.0,92.8756,92.9014,92.6601,92.7377,60668.0
2019-05-20 12:00:00,107.63,107.72,107.57,107.66,40220.0,92.7377,92.8152,92.686,92.7635,40220.0
2019-05-20 12:10:00,107.66,107.82,107.66,107.77,54039.0,92.7635,92.9014,92.7635,92.8583,54039.0
2019-05-20 12:20:00,107.78,107.8,107.64,107.64,56502.0,92.8669,92.8842,92.7463,92.7463,56502.0
2019-05-20 12:30:00,107.64,107.65,107.52,107.57,84760.0,92.7463,92.7549,92.6429,92.686,84760.0
2019-05-20 12:40:00,107.57,107.57,107.41,107.43,60606.0,92.686,92.686,92.5481,92.5654,60606.0
2019-05-20 12:50:00,107.43,107.48,107.34,107.4,50289.0,92.5654,92.6084,92.4878,92.5395,50289.0
2019-05-20 13:00:00,107.4,107.46,107.37,107.46,35413.0,92.5395,92.5912,92.5137,92.5912,35413.0
2019-05-20 13:10:00,107.47,107.53,107.43,107.51,30464.0,92.5998,92.6515,92.5654,92.6343,30464.0
2019-05-20 13:20:00,107.51,107.61,107.42,107.59,138909.0,92.6343,92.7205,92.5567,92.7032,138909.0
2019-05-20 13:30:00,107.59,107.71,107.57,107.67,96024.0,92.7032,92.8066,92.686,92.7722,96024.0
2019-05-20 13:40:00,107.66,107.7,107.63,107.65,139879.0,92.7635,92.798,92.7377,92.7549,139879.0
2019-05-20 13:50:00,107.65,107.7,107.61,107.66,93942.0,92.7549,92.798,92.7205,92.7635,93942.0
2019-05-20 14:00:00,107.66,107.68,107.47,107.53,51526.0,92.7635,92.7808,92.5998,92.6515,51526.0
2019-05-20 14:10:00,107.53,107.59,107.46,107.5,34561.0,92.6515,92.7032,92.5912,92.6257,34561.0
2019-05-20 14:20:00,107.5,107.53,107.45,107.48,45971.0,92.6257,92.6515,92.5826,92.6084,45971.0
2019-05-20 14:30:00,107.48,107.49,107.33,107.36,68298.0,92.6084,92.6171,92.4792,92.505,68298.0
2019-05-20 14:40:00,107.35,107.48,107.34,107.39,56905.0,92.4964,92.6084,92.4878,92.5309,56905.0
2019-05-20 14:50:00,107.39,107.41,107.32,107.39,73123.0,92.5309,92.5481,92.4706,92.5309,73123.0
2019-05-20 15:00:00,107.39,107.44,107.2,107.21,80910.0,92.5309,92.574,92.3672,92.3758,80910.0
2019-05-20 15:10:00,107.22,107.29,107.14,107.29,115775.0,92.3844,92.4447,92.3155,92.4447,115775.0
2019-05-20 15:20:00,107.29,107.37,107.19,107.36,116044.0,92.4447,92.5137,92.3586,92.505,116044.0
2019-05-20 15:30:00,107.36,107.42,107.28,107.37,154684.0,92.505,92.5567,92.4361,92.5137,154684.0
2019-05-20 15:40:00,107.36,107.42,107.26,107.39,151266.0,92.505,92.5567,92.4189,92.5309,151266.0
2019-05-20 15:50:00,107.39,107.42,107.18,107.31,515641.0,92.5309,92.5567,92.35,92.462,515641.0
2019-05-21 09:30:00,107.47,107.54,107.13,107.23,281963.0,92.5998,92.6601,92.3069,92.393,281963.0
2019-05-21 09:40:00,107.23,107.29,106.99,107.13,148294.0,92.393,92.4447,92.1862,92.3069,148294.0
2019-05-21 09:50:00,107.14,107.15,106.85,106.87,83949.0,92.3155,92.3241,92.0656,92.0828,83949.0
2019-05-21 10:00:00,106.85,106.9,106.7,106.7,89766.0,92.0656,92.1087,91.9364,91.9364,89766.0
2019-05-21 10:10:00,106.7,106.76,106.58,106.76,128035.0,91.9364,91.9881,91.833,91.9881,128035.0
2019-05-21 10:20:00,106.76,106.77,106.65,106.65,67559.0,91.9881,91.9967,91.8933,91.8933,67559.0
2019-05-21 10:30:00,106.65,106.65,106.52,106.55,90783.0,91.8933,91.8933,91.7813,91.8071,90783.0
2019-05-21 10:40:00,106.55,106.75,106.53,106.61,112154.0,91.8071,91.9795,91.7899,91.8588,112154.0
2019-05-21 10:50:00,106.61,106.78,106.58,106.71,88536.0,91.8588,92.0053,91.833,91.945,88536.0
2019-05-21 11:00:00,106.72,106.81,106.63,106.77,168879.0,91.9536,92.0312,91.8761,91.9967,168879.0
2019-05-21 11:10:00,106.77,106.91,106.72,106.86,59914.0,91.9967,92.1173,91.9536,92.0742,59914.0
2019-05-21 11:20:00,106.86,106.88,106.82,106.88,50313.0,92.0742,92.0915,92.0398,92.0915,50313.0
2019-05-21 11:30:00,106.89,106.9,106.67,106.67,55561.0,92.1001,92.1087,91.9105,91.9105,55561.0
2019-05-21 11:40:00,106.68,106.68,106.57,106.66,46727.0,91.9191,91.9191,91.8244,91.9019,46727.0
2019-05-21 11:50:00,106.67,106.73,106.62,106.72,65660.0,91.9105,91.9622,91.8674,91.9536,65660.0
2019-05-21 12:00:00,106.72,106.76,106.65,106.67,70514.0,91.9536,91.9881,91.8933,91.9105,70514.0
2019-05-21 12:10:00,106.67,106.76,106.64,106.67,41954.0,91.9105,91.9881,91.8847,91.9105,41954.0
2019-05-21 12:20:00,106.67,106.74,106.57,106.59,57552.0,91.9105,91.9708,91.8244,91.8416,57552.0
2019-05-21 12:30:00,106.59,106.62,106.51,106.53,54672.0,91.8416,91.8674,91.7727,91.7899,54672.0
2019-05-21 12:40:00,106.54,106.63,106.51,106.61,51399.0,91.7985,91.8761,91.7727,91.8588,51399.0
2019-05-21 12:50:00,106.61,106.69,106.61,106.66,33647.0,91.8588,91.9278,91.8588,91.9019,33647.0
2019-05-21 13:00:00,106.66,106.76,106.65,106.73,32048.0,91.9019,91.9881,91.8933,91.9622,32048.0
2019-05-21 13:10:00,106.74,106.83,106.72,106.78,60447.0,91.9708,92.0484,91.9536,92.0053,60447.0
2019-05-21 13:20:00,106.77,106.81,106.71,106.75,38774.0,91.9967,92.0312,91.945,91.9795,38774.0
2019-05-21 13:30:00,106.75,106.76,106.68,106.7,27804.0,91.9795,91.9881,91.9191,91.9364,27804.0
2019-05-21 13:40:00,106.69,106.76,106.63,106.75,30563.0,91.9278,91.9881,91.8761,91.9795,30563.0
2019-05-21 13:50:00,106.76,106.77,106.7,106.73,46847.0,91.9881,91.9967,91.9364,91.9622,46847.0
2019-05-21 14:00:00,106.73,106.73,106.59,106.61,54713.0,91.9622,91.9622,91.8416,91.8588,54713.0
2019-05-21 14:10:00,106.61,106.71,106.59,106.7,50260.0,91.8588,91.945,91.8416,91.9364,50260.0
2019-05-21 14:20:00,106.7,106.78,106.68,106.76,51016.0,91.9364,92.0053,91.9191,91.9881,51016.0
2019-05-21 14:30:00,106.76,106.77,106.69,106.73,34652.0,91.9881,91.9967,91.9278,91.9622,34652.0
2019-05-21 14:40:00,106.74,106.78,106.71,106.72,35243.0,91.9708,92.0053,91.945,91.9536,35243.0
2019-05-21 14:50:00,106.72,106.75,106.6,106.75,65572.0,91.9536,91.9795,91.8502,91.9795,65572.0
2019-05-21 15:00:00,106.74,106.76,106.69,106.71,42411.0,91.9708,91.9881,91.9278,91.945,42411.0
2019-05-21 15:10:00,106.72,106.74,106.68,106.72,44121.0,91.9536,91.9708,91.9191,91.9536,44121.0
2019-05-21 15:20:00,106.72,106.75,106.64,106.73,55408.0,91.9536,91.9795,91.8847,91.9622,55408.0
2019-05-21 15:30:00,106.73,106.81,106.73,106.73,82774.0,91.9622,92.0312,91.9622,91.9622,82774.0
2019-05-21 15:40:00,106.73,106.75,106.51,106.54,168480.0,91.9622,91.9795,91.7727,91.7985,168480.0
2019-05-21 15:50:00,106.54,106.57,106.29,106.42,486014.0,91.7985,91.8244,91.5831,91.6951,486014.0
2019-05-22 09:30:00,106.09,106.38,105.94,106.25,280412.0,91.4108,91.6606,91.2815,91.5486,280412.0
2019-05-22 09:40:00,106.28,106.33,106.09,106.17,202242.0,91.5745,91.6176,91.4108,91.4797,202242.0
2019-05-22 09:50:00,106.16,106.56,106.14,106.55,84384.0,91.4711,91.8157,91.4539,91.8071,84384.0
2019-05-22 10:00:00,106.55,106.58,106.42,106.51,115170.0,91.8071,91.833,91.6951,91.7727,115170.0
2019-05-22 10:10:00,106.52,106.86,106.46,106.55,170290.0,91.7813,92.0742,91.7296,91.8071,170290.0
2019-05-22 10:20:00,106.58,106.61,106.53,106.53,68980.0,91.833,91.8588,91.7899,91.7899,68980.0
2019-05-22 10:30:00,106.52,106.61,106.47,106.6,98938.0,91.7813,91.8588,91.7382,91.8502,98938.0
2019-05-22 10:40:00,106.6,106.62,106.46,106.48,71222.0,91.8502,91.8674,91.7296,91.7468,71222.0
2019-05-22 10:50:00,106.48,106.52,106.36,106.46,70312.0,91.7468,91.7813,91.6434,91.7296,70312.0
2019-05-22 11:00:00,106.46,106.59,106.42,106.52,52167.0,91.7296,91.8416,91.6951,91.7813,52167.0
2019-05-22 11:10:00,106.5,106.58,106.48,106.48,70747.0,91.764,91.833,91.7468,91.7468,70747.0
2019-05-22 11:20:00,106.49,106.64,106.47,106.63,63493.0,91.7554,91.8847,91.7382,91.8761,63493.0
2019-05-22 11:30:00,106.63,106.69,106.56,106.65,66231.0,91.8761,91.9278,91.8157,91.8933,66231.0
2019-05-22 11:40:00,106.64,106.75,106.62,106.72,52557.0,91.8847,91.9795,91.8674,91.9536,52557.0
2019-05-22 11:50:00,106.73,106.76,106.64,106.75,64771.0,91.9622,91.9881,91.8847,91.9795,64771.0
2019-05-22 12:00:00,106.74,106.84,106.71,106.79,81524.0,91.9708,92.057,91.945,92.0139,81524.0
2019-05-22 12:10:00,106.79,106.79,106.62,106.66,49724.0,92.0139,92.0139,91.8674,91.9019,49724.0
2019-05-22 12:20:00,106.65,106.68,106.59,106.61,37355.0,91.8933,91.9191,91.8416,91.8588,37355.0
2019-05-22 12:30:00,106.62,106.75,106.6,106.7,35757.0,91.8674,91.9795,91.8502,91.9364,35757.0
2019-05-22 12:40:00,106.7,106.73,106.66,106.7,37990.0,91.9364,91.9622,91.9019,91.9364,37990.0
2019-05-22 12:50:00,106.7,106.75,106.67,106.74,38530.0,91.9364,91.9795,91.9105,91.9708,38530.0
2019-05-22 13:00:00,106.73,106.75,106.66,106.7,44822.0,91.9622,91.9795,91.9019,91.9364,44822.0
2019-05-22 13:10:00,106.7,106.84,106.69,106.78,43754.0,91.9364,92.057,91.9278,92.0053,43754.0
2019-05-22 13:20:00,106.78,106.85,106.73,106.84,58680.0,92.0053,92.0656,91.9622,92.057,58680.0
2019-05-22 13:30:00,106.83,106.83,106.73,106.82,36365.0,92.0484,92.0484,91.9622,92.0398,36365.0
2019-05-22 13:40:00,106.83,106.86,106.77,106.83,39126.0,92.0484,92.0742,91.9967,92.0484,39126.0
2019-05-22 13:50:00,106.83,106.86,106.8,106.83,44880.0,92.0484,92.0742,92.0225,92.0484,44880.0
2019-05-22 14:00:00,106.83,106.86,106.67,106.78,75310.0,92.0484,92.0742,91.9105,92.0053,75310.0
2019-05-22 14:10:00,106.78,106.83,106.7,106.72,45606.0,92.0053,92.0484,91.9364,91.9536,45606.0
2019-05-22 14:20:00,106.72,106.87,106.71,106.87,73571.0,91.9536,92.0828,91.945,92.0828,73571.0
2019-05-22 14:30:00,106.87,106.95,106.85,106.91,96442.0,92.0828,92.1518,92.0656,92.1173,96442.0
2019-05-22 14:40:00,106.92,107.0,106.91,106.96,41012.0,92.1259,92.1949,92.1173,92.1604,41012.0
2019-05-22 14:50:00,106.97,107.0,106.89,106.92,49658.0,92.169,92.1949,92.1001,92.1259,49658.0
2019-05-22 15:00:00,106.92,106.97,106.9,106.97,35515.0,92.1259,92.169,92.1087,92.169,35515.0
2019-05-22 15:10:00,106.97,106.98,106.91,106.94,45583.0,92.169,92.1776,92.1173,92.1432,45583.0
2019-05-22 15:20:00,106.94,107.05,106.94,107.03,91595.0,92.1432,92.2379,92.1432,92.2207,91595.0
2019-05-22 15:30:00,107.03,107.04,106.87,106.91,105298.0,92.2207,92.2293,92.0828,92.1173,105298.0
2019-05-22 15:40:00,106.9,106.97,106.84,106.85,144427.0,92.1087,92.169,92.057,92.0656,144427.0
2019-05-22 15:50:00,106.85,106.88,106.68,106.7,386156.0,92.0656,92.0915,91.9191,91.9364,386156.0
2019-05-23 09:30:00,106.68,106.91,106.52,106.8,280217.0,91.9191,92.1173,91.7813,92.0225,280217.0
2019-05-23 09:40:00,106.79,106.91,106.72,106.78,141891.0,92.0139,92.1173,91.9536,92.0053,141891.0
2019-05-23 09:50:00,106.77,106.79,106.65,106.76,108784.0,91.9967,92.0139,91.8933,91.9881,108784.0
2019-05-23 10:00:00,106.73,106.98,106.71,106.81,133647.0,91.9622,92.1776,91.945,92.0312,133647.0
2019-05-23 10:10:00,106.8,107.03,106.77,106.96,97200.0,92.0225,92.2207,91.9967,92.1604,97200.0
2019-05-23 10:20:00,106.95,106.98,106.84,106.94,122312.0,92.1518,92.1776,92.057,92.1432,122312.0
2019-05-23 10:30:00,106.93,106.95,106.7,106.83,68387.0,92.1345,92.1518,91.9364,92.0484,68387.0
2019-05-23 10:40:00,106.83,106.91,106.67,106.7,81801.0,92.0484,92.1173,91.9105,91.9364,81801.0
2019-05-23 10:50:00,106.71,106.78,106.6,106.61,74569.0,91.945,92.0053,91.8502,91.8588,74569.0
2019-05-23 11:00:00,106.62,106.63,106.51,106.6,91475.0,91.8674,91.8761,91.7727,91.8502,91475.0
2019-05-23 11:10:00,106.6,106.68,106.42,106.54,79384.0,91.8502,91.9191,91.6951,91.7985,79384.0
2019-05-23 11:20:00,106.54,106.56,106.2,106.23,102984.0,91.7985,91.8157,91.5056,91.5314,102984.0
2019-05-23 11:30:00,106.22,106.45,106.2,106.43,101511.0,91.5228,91.721,91.5056,91.7037,101511.0
2019-05-23 11:40:00,106.41,106.5,106.33,106.48,69561.0,91.6865,91.764,91.6176,91.7468,69561.0
2019-05-23 11:50:00,106.48,106.56,106.46,106.5,92211.0,91.7468,91.8157,91.7296,91.764,92211.0
2019-05-23 12:00:00,106.5,106.53,106.34,106.37,80064.0,91.764,91.7899,91.6262,91.652,80064.0
2019-05-23 12:10:00,106.36,106.44,106.27,106.32,99821.0,91.6434,91.7123,91.5659,91.609,99821.0
2019-05-23 12:20:00,106.32,106.33,106.19,106.33,87191.0,91.609,91.6176,91.4969,91.6176,87191.0
2019-05-23 12:30:00,106.33,106.36,106.22,106.22,72163.0,91.6176,91.6434,91.5228,91.5228,72163.0
2019-05-23 12:40:00,106.21,106.25,106.1,106.12,66955.0,91.5142,91.5486,91.4194,91.4366,66955.0
2019-05-23 12:50:00,106.11,106.13,105.99,106.02,83489.0,91.428,91.4452,91.3246,91.3505,83489.0
2019-05-23 13:00:00,106.02,106.05,105.94,105.94,60591.0,91.3505,91.3763,91.2815,91.2815,60591.0
2019-05-23 13:10:00,105.93,106.0,105.9,105.93,77227.0,91.2729,91.3332,91.2471,91.2729,77227.0
2019-05-23 13:20:00,105.92,106.01,105.88,105.95,81132.0,91.2643,91.3418,91.2298,91.2901,81132.0
2019-05-23 13:30:00,105.95,106.0,105.91,105.96,74116.0,91.2901,91.3332,91.2557,91.2988,74116.0
2019-05-23 13:40:00,105.97,106.0,105.91,105.93,84257.0,91.3074,91.3332,91.2557,91.2729,84257.0
2019-05-23 13:50:00,105.93,106.06,105.91,106.01,85910.0,91.2729,91.3849,91.2557,91.3418,85910.0
2019-05-23 14:00:00,106.0,106.11,105.96,106.06,65875.0,91.3332,91.428,91.2988,91.3849,65875.0
2019-05-23 14:10:00,106.07,106.1,106.01,106.1,61206.0,91.3935,91.4194,91.3418,91.4194,61206.0
2019-05-23 14:20:00,106.1,106.13,106.01,106.02,70620.0,91.4194,91.4452,91.3418,91.3505,70620.0
2019-05-23 14:30:00,106.01,106.13,106.01,106.08,61985.0,91.3418,91.4452,91.3418,91.4022,61985.0
2019-05-23 14:40:00,106.08,106.08,105.97,106.07,41215.0,91.4022,91.4022,91.3074,91.3935,41215.0
2019-05-23 14:50:00,106.07,106.19,106.06,106.17,49595.0,91.3935,91.4969,91.3849,91.4797,49595.0
2019-05-23 15:00:00,106.16,106.16,106.08,106.11,63276.0,91.4711,91.4711,91.4022,91.428,63276.0
2019-05-23 15:10:00,106.12,106.27,106.11,106.26,75917.0,91.4366,91.5659,91.428,91.5573,75917.0
2019-05-23 15:20:00,106.26,106.49,106.26,106.43,118384.0,91.5573,91.7554,91.5573,91.7037,118384.0
2019-05-23 15:30:00,106.43,106.53,106.37,106.38,97428.0,91.7037,91.7899,91.652,91.6606,97428.0
2019-05-23 15:40:00,106.39,106.44,106.26,106.31,188457.0,91.6693,91.7123,91.5573,91.6003,188457.0
2019-05-23 15:50:00,106.3,106.8,106.27,106.74,546178.0,91.5917,92.0225,91.5659,91.9708,546178.0
2019-05-24 09:30:00,107.05,107.28,107.04,107.13,215389.0,92.2379,92.4361,92.2293,92.3069,215389.0
2019-05-24 09:40:00,107.14,107.34,107.09,107.34,83988.0,92.3155,92.4878,92.2724,92.4878,83988.0
2019-05-24 09:50:00,107.33,107.44,107.2,107.27,140663.0,92.4792,92.574,92.3672,92.4275,140663.0
2019-05-24 10:00:00,107.25,107.25,106.88,106.9,83337.0,92.4103,92.4103,92.0915,92.1087,83337.0
2019-05-24 10:10:00,106.88,107.12,106.82,107.12,107414.0,92.0915,92.2983,92.0398,92.2983,107414.0
2019-05-24 10:20:00,107.12,107.14,107.04,107.07,60426.0,92.2983,92.3155,92.2293,92.2552,60426.0
2019-05-24 10:30:00,107.07,107.16,107.05,107.14,58234.0,92.2552,92.3327,92.2379,92.3155,58234.0
2019-05-24 10:40:00,107.14,107.18,107.01,107.03,98963.0,92.3155,92.35,92.2035,92.2207,98963.0
2019-05-24 10:50:00,107.03,107.04,106.8,106.8,59287.0,92.2207,92.2293,92.0225,92.0225,59287.0
2019-05-24 11:00:00,106.8,106.82,106.64,106.68,64153.0,92.0225,92.0398,91.8847,91.9191,64153.0
2019-05-24 11:10:00,106.68,106.69,106.54,106.57,95046.0,91.9191,91.9278,91.7985,91.8244,95046.0
2019-05-24 11:20:00,106.57,106.72,106.55,106.71,56804.0,91.8244,91.9536,91.8071,91.945,56804.0
2019-05-24 11:30:00,106.71,106.81,106.7,106.78,48480.0,91.945,92.0312,91.9364,92.0053,48480.0
2019-05-24 11:40:00,106.79,106.85,106.78,106.82,69274.0,92.0139,92.0656,92.0053,92.0398,69274.0
2019-05-24 11:50:00,106.83,106.89,106.8,106.83,71322.0,92.0484,92.1001,92.0225,92.0484,71322.0
2019-05-24 12:00:00,106.82,106.85,106.79,106.8,40132.0,92.0398,92.0656,92.0139,92.0225,40132.0
2019-05-24 12:10:00,106.81,106.84,106.69,106.72,43654.0,92.0312,92.057,91.9278,91.9536,43654.0
2019-05-24 12:20:00,106.72,106.81,106.72,106.75,38106.0,91.9536,92.0312,91.9536,91.9795,38106.0
2019-05-24 12:30:00,106.75,106.83,106.74,106.82,46247.0,91.9795,92.0484,91.9708,92.0398,46247.0
2019-05-24 12:40:00,106.82,106.92,106.81,106.9,34321.0,92.0398,92.1259,92.0312,92.1087,34321.0
2019-05-24 12:50:00,106.91,106.91,106.83,106.88,44897.0,92.1173,92.1173,92.0484,92.0915,44897.0
2019-05-24 13:00:00,106.88,106.95,106.88,106.9,28423.0,92.0915,92.1518,92.0915,92.1087,28423.0
2019-05-24 13:10:00,106.9,106.93,106.87,106.93,31432.0,92.1087,92.1345,92.0828,92.1345,31432.0
2019-05-24 13:20:00,106.93,106.94,106.88,106.89,35289.0,92.1345,92.1432,92.0915,92.1001,35289.0
2019-05-24 13:30:00,106.89,106.9,106.76,106.78,35370.0,92.1001,92.1087,91.9881,92.0053,35370.0
2019-05-24 13:40:00,106.78,106.89,106.77,106.86,31562.0,92.0053,92.1001,91.9967,92.0742,31562.0
2019-05-24 13:50:00,106.86,106.96,106.86,106.91,35730.0,92.0742,92.1604,92.0742,92.1173,35730.0
2019-05-24 14:00:00,106.92,106.92,106.82,106.86,47612.0,92.1259,92.1259,92.0398,92.0742,47612.0
2019-05-24 14:10:00,106.86,106.88,106.83,106.84,42545.0,92.0742,92.0915,92.0484,92.057,42545.0
2019-05-24 14:20:00,106.83,106.87,106.82,106.82,45992.0,92.0484,92.0828,92.0398,92.0398,45992.0
2019-05-24 14:30:00,106.83,106.95,106.81,106.92,46049.0,92.0484,92.1518,92.0312,92.1259,46049.0
2019-05-24 14:40:00,106.92,106.94,106.88,106.89,34962.0,92.1259,92.1432,92.0915,92.1001,34962.0
2019-05-24 14:50:00,106.89,106.96,106.85,106.96,35481.0,92.1001,92.1604,92.0656,92.1604,35481.0
2019-05-24 15:00:00,106.95,106.98,106.91,106.97,57349.0,92.1518,92.1776,92.1173,92.169,57349.0
2019-05-24 15:10:00,106.98,106.99,106.91,106.91,42491.0,92.1776,92.1862,92.1173,92.1173,42491.0
2019-05-24 15:20:00,106.92,106.94,106.88,106.94,59362.0,92.1259,92.1432,92.0915,92.1432,59362.0
2019-05-24 15:30:00,106.94,106.95,106.88,106.95,79109.0,92.1432,92.1518,92.0915,92.1518,79109.0
2019-05-24 15:40:00,106.95,106.97,106.8,106.85,126461.0,92.1518,92.169,92.0225,92.0656,126461.0
2019-05-24 15:50:00,106.86,106.88,106.58,106.72,410893.0,92.0742,92.0915,91.833,91.9536,410893.0
2019-05-28 09:30:00,106.7,107.01,106.7,107.0,266313.0,91.9364,92.2035,91.9364,92.1949,266313.0
2019-05-28 09:40:00,106.99,107.25,106.97,107.14,92993.0,92.1862,92.4103,92.169,92.3155,92993.0
2019-05-28 09:50:00,107.14,107.2,106.94,107.07,124596.0,92.3155,92.3672,92.1432,92.2552,124596.0
2019-05-28 10:00:00,107.09,107.21,107.06,107.15,86557.0,92.2724,92.3758,92.2466,92.3241,86557.0
2019-05-28 10:10:00,107.12,107.16,106.88,106.92,66531.0,92.2983,92.3327,92.0915,92.1259,66531.0
2019-05-28 10:20:00,106.91,106.94,106.83,106.9,63106.0,92.1173,92.1432,92.0484,92.1087,63106.0
2019-05-28 10:30:00,106.9,106.95,106.71,106.73,92365.0,92.1087,92.1518,91.945,91.9622,92365.0
2019-05-28 10:40:00,106.74,106.76,106.55,106.59,70973.0,91.9708,91.9881,91.8071,91.8416,70973.0
2019-05-28 10:50:00,106.58,106.75,106.58,106.69,66791.0,91.833,91.9795,91.833,91.9278,66791.0
2019-05-28 11:00:00,106.69,106.74,106.41,106.41,95281.0,91.9278,91.9708,91.6865,91.6865,95281.0
2019-05-28 11:10:00,106.41,106.41,106.19,106.3,144815.0,91.6865,91.6865,91.4969,91.5917,144815.0
2019-05-28 11:20:00,106.3,106.37,106.17,106.17,78045.0,91.5917,91.652,91.4797,91.4797,78045.0
2019-05-28 11:30:00,106.18,106.2,105.85,105.94,141444.0,91.4883,91.5056,91.204,91.2815,141444.0
2019-05-28 11:40:00,105.95,106.05,105.87,105.93,76175.0,91.2901,91.3763,91.2212,91.2729,76175.0
2019-05-28 11:50:00,105.93,106.08,105.89,106.07,61780.0,91.2729,91.4022,91.2384,91.3935,61780.0
2019-05-28 12:00:00,106.08,106.14,106.06,106.1,61326.0,91.4022,91.4539,91.3849,91.4194,61326.0
2019-05-28 12:10:00,106.09,106.12,105.99,106.01,40859.0,91.4108,91.4366,91.3246,91.3418,40859.0
2019-05-28 12:20:00,106.01,106.12,106.0,106.12,56949.0,91.3418,91.4366,91.3332,91.4366,56949.0
2019-05-28 12:30:00,106.12,106.2,106.05,106.08,47176.0,91.4366,91.5056,91.3763,91.4022,47176.0
2019-05-28 12:40:00,106.09,106.15,106.05,106.1,49150.0,91.4108,91.4625,91.3763,91.4194,49150.0
2019-05-28 12:50:00,106.11,106.12,106.06,106.09,37014.0,91.428,91.4366,91.3849,91.4108,37014.0
2019-05-28 13:00:00,106.09,106.09,105.92,105.94,43173.0,91.4108,91.4108,91.2643,91.2815,43173.0
2019-05-28 13:10:00,105.94,106.02,105.91,105.94,41767.0,91.2815,91.3505,91.2557,91.2815,41767.0
2019-05-28 13:20:00,105.94,106.04,105.93,106.0,30284.0,91.2815,91.3677,91.2729,91.3332,30284.0
2019-05-28 13:30:00,106.01,106.05,105.99,106.04,43087.0,91.3418,91.3763,91.3246,91.3677,43087.0
2019-05-28 13:40:00,106.05,106.08,106.0,106.01,39313.0,91.3763,91.4022,91.3332,91.3418,39313.0
2019-05-28 13:50:00,106.0,106.0,105.79,105.8,52890.0,91.3332,91.3332,91.1523,91.1609,52890.0
2019-05-28 14:00:00,105.79,105.82,105.61,105.65,113385.0,91.1523,91.1781,90.9972,91.0317,113385.0
2019-05-28 14:10:00,105.64,105.74,105.57,105.59,82638.0,91.023,91.1092,90.9627,90.98,82638.0
2019-05-28 14:20:00,105.58,105.65,105.54,105.59,91292.0,90.9713,91.0317,90.9369,90.98,91292.0
2019-05-28 14:30:00,105.58,105.68,105.58,105.58,82221.0,90.9713,91.0575,90.9713,90.9713,82221.0
2019-05-28 14:40:00,105.59,105.59,105.42,105.43,94004.0,90.98,90.98,90.8335,90.8421,94004.0
2019-05-28 14:50:00,105.43,105.48,105.36,105.47,98277.0,90.8421,90.8852,90.7818,90.8766,98277.0
2019-05-28 15:00:00,105.46,105.48,105.3,105.38,144340.0,90.8679,90.8852,90.7301,90.799,144340.0
2019-05-28 15:10:00,105.37,105.39,105.31,105.37,83246.0,90.7904,90.8076,90.7387,90.7904,83246.0
2019-05-28 15:20:00,105.36,105.38,105.04,105.06,121482.0,90.7818,90.799,90.5061,90.5233,121482.0
2019-05-28 15:30:00,105.06,105.08,104.68,104.69,247344.0,90.5233,90.5405,90.1959,90.2045,247344.0
2019-05-28 15:40:00,104.68,104.68,104.48,104.53,362637.0,90.1959,90.1959,90.0235,90.0666,362637.0
2019-05-28 15:50:00,104.53,104.63,104.42,104.43,644176.0,90.0666,90.1528,89.9718,89.9805,644176.0
2019-05-29 09:30:00,103.96,104.76,103.96,104.23,287162.0,89.5755,90.2648,89.5755,89.8081,287162.0
2019-05-29 09:40:00,104.21,104.45,103.96,104.16,132776.0,89.7909,89.9977,89.5755,89.7478,132776.0
2019-05-29 09:50:00,104.15,104.58,104.11,104.53,89392.0,89.7392,90.1097,89.7047,90.0666,89392.0
2019-05-29 10:00:00,104.55,104.59,104.31,104.38,83994.0,90.0839,90.1183,89.8771,89.9374,83994.0
2019-05-29 10:10:00,104.36,104.46,104.28,104.44,94784.0,89.9201,90.0063,89.8512,89.9891,94784.0
2019-05-29 10:20:00,104.44,104.49,104.3,104.31,75613.0,89.9891,90.0322,89.8684,89.8771,75613.0
2019-05-29 10:30:00,104.31,104.36,104.23,104.25,67578.0,89.8771,89.9201,89.8081,89.8254,67578.0
2019-05-29 10:40:00,104.25,104.32,104.0,104.1,117098.0,89.8254,89.8857,89.61,89.6961,117098.0
2019-05-29 10:50:00,104.09,104.26,104.03,104.25,84554.0,89.6875,89.834,89.6358,89.8254,84554.0
2019-05-29 11:00:00,104.24,104.52,104.2,104.49,116763.0,89.8168,90.058,89.7823,90.0322,116763.0
2019-05-29 11:10:00,104.48,104.76,104.42,104.76,104476.0,90.0235,90.2648,89.9718,90.2648,104476.0
2019-05-29 11:20:00,104.74,104.76,104.52,104.75,88248.0,90.2476,90.2648,90.058,90.2562,88248.0
2019-05-29 11:30:00,104.75,104.81,104.47,104.52,100753.0,90.2562,90.3079,90.0149,90.058,100753.0
2019-05-29 11:40:00,104.53,104.54,104.35,104.43,63856.0,90.0666,90.0752,89.9115,89.9805,63856.0
2019-05-29 11:50:00,104.42,104.44,104.25,104.29,62781.0,89.9718,89.9891,89.8254,89.8598,62781.0
2019-05-29 12:00:00,104.3,104.54,104.24,104.53,66665.0,89.8684,90.0752,89.8168,90.0666,66665.0
2019-05-29 12:10:00,104.52,104.54,104.43,104.49,49852.0,90.058,90.0752,89.9805,90.0322,49852.0
2019-05-29 12:20:00,104.5,104.61,104.44,104.54,93666.0,90.0408,90.1356,89.9891,90.0752,93666.0
2019-05-29 12:30:00,104.54,104.69,104.49,104.66,73298.0,90.0752,90.2045,90.0322,90.1786,73298.0
2019-05-29 12:40:00,104.67,104.72,104.6,104.66,44828.0,90.1873,90.2303,90.1269,90.1786,44828.0
2019-05-29 12:50:00,104.66,104.69,104.51,104.56,47284.0,90.1786,90.2045,90.0494,90.0925,47284.0
2019-05-29 13:00:00,104.56,104.63,104.39,104.61,106457.0,90.0925,90.1528,89.946,90.1356,106457.0
2019-05-29 13:10:00,104.61,104.69,104.45,104.47,78848.0,90.1356,90.2045,89.9977,90.0149,78848.0
2019-05-29 13:20:00,104.46,104.54,104.42,104.5,41632.0,90.0063,90.0752,89.9718,90.0408,41632.0
2019-05-29 13:30:00,104.5,104.58,104.45,104.51,64202.0,90.0408,90.1097,89.9977,90.0494,64202.0
2019-05-29 13:40:00,104.51,104.52,104.38,104.46,54944.0,90.0494,90.058,89.9374,90.0063,54944.0
2019-05-29 13:50:00,104.46,104.51,104.34,104.38,58866.0,90.0063,90.0494,89.9029,89.9374,58866.0
2019-05-29 14:00:00,104.38,104.42,104.28,104.3,100837.0,89.9374,89.9718,89.8512,89.8684,100837.0
2019-05-29 14:10:00,104.3,104.4,104.21,104.3,56991.0,89.8684,89.9546,89.7909,89.8684,56991.0
2019-05-29 14:20:00,104.29,104.3,104.18,104.27,76002.0,89.8598,89.8684,89.7651,89.8426,76002.0
2019-05-29 14:30:00,104.26,104.26,104.02,104.09,80529.0,89.834,89.834,89.6272,89.6875,80529.0
2019-05-29 14:40:00,104.09,104.1,103.97,103.97,91429.0,89.6875,89.6961,89.5841,89.5841,91429.0
2019-05-29 14:50:00,103.97,104.11,103.85,104.1,83039.0,89.5841,89.7047,89.4807,89.6961,83039.0
2019-05-29 15:00:00,104.1,104.1,103.89,104.01,95802.0,89.6961,89.6961,89.5152,89.6186,95802.0
2019-05-29 15:10:00,104.01,104.07,103.79,103.82,106775.0,89.6186,89.6703,89.429,89.4549,106775.0
2019-05-29 15:20:00,103.82,103.84,103.7,103.83,179264.0,89.4549,89.4721,89.3515,89.4635,179264.0
2019-05-29 15:30:00,103.81,104.1,103.72,104.06,179361.0,89.4462,89.6961,89.3687,89.6617,179361.0
2019-05-29 15:40:00,104.07,104.25,104.07,104.14,184941.0,89.6703,89.8254,89.6703,89.7306,184941.0
2019-05-29 15:50:00,104.13,104.29,103.95,104.17,466392.0,89.722,89.8598,89.5669,89.7564,466392.0
2019-05-30 09:30:00,104.37,105.02,104.37,104.94,168466.0,89.9288,90.4888,89.9288,90.4199,168466.0
2019-05-30 09:40:00,104.94,104.98,104.69,104.69,103435.0,90.4199,90.4544,90.2045,90.2045,103435.0
2019-05-30 09:50:00,104.7,104.78,104.55,104.59,89278.0,90.2131,90.282,90.0839,90.1183,89278.0
2019-05-30 10:00:00,104.6,104.75,104.59,104.61,82391.0,90.1269,90.2562,90.1183,90.1356,82391.0
2019-05-30 10:10:00,104.62,104.98,104.59,104.97,118831.0,90.1442,90.4544,90.1183,90.4457,118831.0
2019-05-30 10:20:00,104.97,105.0,104.75,104.78,98487.0,90.4457,90.4716,90.2562,90.282,98487.0
2019-05-30 10:30:00,104.78,104.82,104.7,104.75,97077.0,90.282,90.3165,90.2131,90.2562,97077.0
2019-05-30 10:40:00,104.75,104.81,104.64,104.66,77084.0,90.2562,90.3079,90.1614,90.1786,77084.0
2019-05-30 10:50:00,104.66,104.7,104.5,104.55,94571.0,90.1786,90.2131,90.0408,90.0839,94571.0
2019-05-30 11:00:00,104.55,104.7,104.48,104.68,101728.0,90.0839,90.2131,90.0235,90.1959,101728.0
2019-05-30 11:10:00,104.67,104.77,104.59,104.76,68421.0,90.1873,90.2734,90.1183,90.2648,68421.0
2019-05-30 11:20:00,104.76,104.85,104.72,104.73,79774.0,90.2648,90.3423,90.2303,90.239,79774.0
2019-05-30 11:30:00,104.74,104.86,104.58,104.64,76966.0,90.2476,90.351,90.1097,90.1614,76966.0
2019-05-30 11:40:00,104.64,104.66,104.54,104.66,79281.0,90.1614,90.1786,90.0752,90.1786,79281.0
2019-05-30 11:50:00,104.66,104.67,104.54,104.59,107138.0,90.1786,90.1873,90.0752,90.1183,107138.0
2019-05-30 12:00:00,104.6,104.78,104.51,104.77,55673.0,90.1269,90.282,90.0494,90.2734,55673.0
2019-05-30 12:10:00,104.77,104.86,104.75,104.82,70022.0,90.2734,90.351,90.2562,90.3165,70022.0
2019-05-30 12:20:00,104.81,104.98,104.78,104.93,75158.0,90.3079,90.4544,90.282,90.4113,75158.0
2019-05-30 12:30:00,104.92,105.11,104.89,105.11,46533.0,90.4027,90.5664,90.3768,90.5664,46533.0
2019-05-30 12:40:00,105.11,105.17,105.03,105.1,39219.0,90.5664,90.6181,90.4974,90.5578,39219.0
2019-05-30 12:50:00,105.1,105.11,105.01,105.05,40796.0,90.5578,90.5664,90.4802,90.5147,40796.0
2019-05-30 13:00:00,105.05,105.12,105.03,105.08,40942.0,90.5147,90.575,90.4974,90.5405,40942.0
2019-05-30 13:10:00,105.08,105.1,105.01,105.06,34539.0,90.5405,90.5578,90.4802,90.5233,34539.0
2019-05-30 13:20:00,105.05,105.09,104.91,104.94,38057.0,90.5147,90.5491,90.394,90.4199,38057.0
2019-05-30 13:30:00,104.94,104.96,104.83,104.9,46627.0,90.4199,90.4371,90.3251,90.3854,46627.0
2019-05-30 13:40:00,104.89,104.93,104.82,104.92,61724.0,90.3768,90.4113,90.3165,90.4027,61724.0
2019-05-30 13:50:00,104.92,104.95,104.9,104.9,46553.0,90.4027,90.4285,90.3854,90.3854,46553.0
2019-05-30 14:00:00,104.9,104.95,104.85,104.88,40053.0,90.3854,90.4285,90.3423,90.3682,40053.0
2019-05-30 14:10:00,104.88,104.92,104.82,104.88,83675.0,90.3682,90.4027,90.3165,90.3682,83675.0
2019-05-30 14:20:00,104.87,104.96,104.82,104.91,80873.0,90.3596,90.4371,90.3165,90.394,80873.0
2019-05-30 14:30:00,104.91,104.92,104.64,104.68,88079.0,90.394,90.4027,90.1614,90.1959,88079.0
2019-05-30 14:40:00,104.68,104.82,104.65,104.79,109525.0,90.1959,90.3165,90.17,90.2906,109525.0
2019-05-30 14:50:00,104.8,105.01,104.8,105.0,64046.0,90.2993,90.4802,90.2993,90.4716,64046.0
2019-05-30 15:00:00,105.0,105.0,104.82,104.93,81525.0,90.4716,90.4716,90.3165,90.4113,81525.0
2019-05-30 15:10:00,104.93,105.11,104.92,105.03,69766.0,90.4113,90.5664,90.4027,90.4974,69766.0
2019-05-30 15:20:00,105.03,105.19,105.0,105.12,64508.0,90.4974,90.6353,90.4716,90.575,64508.0
2019-05-30 15:30:00,105.11,105.29,105.06,105.21,115388.0,90.5664,90.7215,90.5233,90.6525,115388.0
2019-05-30 15:40:00,105.21,105.24,105.07,105.23,117072.0,90.6525,90.6784,90.5319,90.6698,117072.0
2019-05-30 15:50:00,105.24,105.37,105.1,105.33,363706.0,90.6784,90.7904,90.5578,90.7559,363706.0
2019-05-31 09:30:00,104.89,104.9,104.4,104.4,176785.0,90.3768,90.3854,89.9546,89.9546,176785.0
2019-05-31 09:40:00,104.39,104.49,103.95,104.05,115979.0,89.946,90.0322,89.5669,89.653,115979.0
2019-05-31 09:50:00,104.06,104.21,104.03,104.09,134267.0,89.6617,89.7909,89.6358,89.6875,134267.0
2019-05-31 10:00:00,104.11,104.31,104.06,104.12,128670.0,89.7047,89.8771,89.6617,89.7134,128670.0
2019-05-31 10:10:00,104.13,104.26,104.06,104.19,141350.0,89.722,89.834,89.6617,89.7737,141350.0
2019-05-31 10:20:00,104.2,104.2,103.75,103.78,846127.0,89.7823,89.7823,89.3946,89.4204,846127.0
2019-05-31 10:30:00,103.78,103.92,103.76,103.8,185514.0,89.4204,89.541,89.4032,89.4376,185514.0
2019-05-31 10:40:00,103.8,103.82,103.73,103.8,117940.0,89.4376,89.4549,89.3773,89.4376,117940.0
2019-05-31 10:50:00,103.8,103.81,103.6,103.63,192243.0,89.4376,89.4462,89.2653,89.2912,192243.0
2019-05-31 11:00:00,103.64,103.84,103.41,103.77,317964.0,89.2998,89.4721,89.1016,89.4118,317964.0
2019-05-31 11:10:00,103.79,104.0,103.79,103.99,175665.0,89.429,89.61,89.429,89.6013,175665.0
2019-05-31 11:20:00,103.99,104.01,103.86,103.98,159296.0,89.6013,89.6186,89.4893,89.5927,159296.0
2019-05-31 11:30:00,104.0,104.02,103.95,103.96,108216.0,89.61,89.6272,89.5669,89.5755,108216.0
2019-05-31 11:40:00,103.95,104.0,103.89,103.91,68861.0,89.5669,89.61,89.5152,89.5324,68861.0
2019-05-31 11:50:00,103.91,103.94,103.81,103.84,69333.0,89.5324,89.5583,89.4462,89.4721,69333.0
2019-05-31 12:00:00,103.83,103.88,103.68,103.73,196436.0,89.4635,89.5066,89.3342,89.3773,196436.0
2019-05-31 12:10:00,103.72,103.73,103.61,103.63,80248.0,89.3687,89.3773,89.2739,89.2912,80248.0
2019-05-31 12:20:00,103.63,103.66,103.57,103.58,45061.0,89.2912,89.317,89.2395,89.2481,45061.0
2019-05-31 12:30:00,103.56,103.57,103.44,103.45,71143.0,89.2308,89.2395,89.1274,89.1361,71143.0
2019-05-31 12:40:00,103.46,103.54,103.43,103.48,63466.0,89.1447,89.2136,89.1188,89.1619,63466.0
2019-05-31 12:50:00,103.47,103.53,103.22,103.3,182540.0,89.1533,89.205,88.9379,89.0068,182540.0
2019-05-31 13:00:00,103.3,103.43,103.24,103.43,50942.0,89.0068,89.1188,88.9551,89.1188,50942.0
2019-05-31 13:10:00,103.44,103.54,103.41,103.44,97706.0,89.1274,89.2136,89.1016,89.1274,97706.0
2019-05-31 13:20:00,103.44,103.55,103.31,103.41,140604.0,89.1274,89.2222,89.0154,89.1016,140604.0
2019-05-31 13:30:00,103.41,103.41,103.29,103.39,68633.0,89.1016,89.1016,88.9982,89.0844,68633.0
2019-05-31 13:40:00,103.4,103.59,103.4,103.53,91443.0,89.093,89.2567,89.093,89.205,91443.0
2019-05-31 13:50:00,103.53,103.6,103.45,103.49,75879.0,89.205,89.2653,89.1361,89.1705,75879.0
2019-05-31 14:00:00,103.5,103.51,103.36,103.38,75834.0,89.1791,89.1878,89.0585,89.0757,75834.0
2019-05-31 14:10:00,103.39,103.39,103.22,103.22,105027.0,89.0844,89.0844,88.9379,88.9379,105027.0
2019-05-31 14:20:00,103.21,103.21,102.96,103.04,234305.0,88.9293,88.9293,88.7139,88.7828,234305.0
2019-05-31 14:30:00,103.03,103.06,102.65,102.87,227875.0,88.7742,88.8,88.4468,88.6363,227875.0
2019-05-31 14:40:00,102.86,103.06,102.84,102.87,167435.0,88.6277,88.8,88.6105,88.6363,167435.0
2019-05-31 14:50:00,102.87,103.01,102.86,102.98,148539.0,88.6363,88.7569,88.6277,88.7311,148539.0
2019-05-31 15:00:00,102.98,103.0,102.81,102.89,141966.0,88.7311,88.7483,88.5846,88.6535,141966.0
2019-05-31 15:10:00,102.89,102.98,102.84,102.89,94531.0,88.6535,88.7311,88.6105,88.6535,94531.0
2019-05-31 15:20:00,102.9,102.95,102.64,102.74,164996.0,88.6622,88.7052,88.4381,88.5243,164996.0
2019-05-31 15:30:00,102.73,102.78,102.4,102.49,339033.0,88.5157,88.5588,88.2313,88.3089,339033.0
2019-05-31 15:40:00,102.5,102.94,102.49,102.89,293906.0,88.3175,88.6966,88.3089,88.6535,293906.0
2019-05-31 15:50:00,102.88,102.93,102.81,102.89,879857.0,88.6449,88.688,88.5846,88.6535,879857.0
2019-06-03 09:30:00,103.15,103.47,102.82,103.19,461539.0,88.8776,89.1533,88.5932,88.912,461539.0
2019-06-03 09:40:00,103.19,103.31,102.82,102.9,253030.0,88.912,89.0154,88.5932,88.6622,253030.0
2019-06-03 09:50:00,102.89,102.93,102.51,102.59,165714.0,88.6535,88.688,88.3261,88.3951,165714.0
2019-06-03 10:00:00,102.56,102.81,102.4,102.76,204870.0,88.3692,88.5846,88.2313,88.5415,204870.0
2019-06-03 10:10:00,102.75,102.96,102.66,102.95,148080.0,88.5329,88.7139,88.4554,88.7052,148080.0
2019-06-03 10:20:00,102.96,103.16,102.92,103.06,189592.0,88.7139,88.8862,88.6794,88.8,189592.0
2019-06-03 10:30:00,103.07,103.2,103.0,103.19,135637.0,88.8086,88.9207,88.7483,88.912,135637.0
2019-06-03 10:40:00,103.19,103.22,102.97,102.98,144235.0,88.912,88.9379,88.7225,88.7311,144235.0
2019-06-03 10:50:00,102.98,103.1,102.92,103.1,134453.0,88.7311,88.8345,88.6794,88.8345,134453.0
2019-06-03 11:00:00,103.1,103.13,102.98,102.98,136437.0,88.8345,88.8603,88.7311,88.7311,136437.0
2019-06-03 11:10:00,102.98,103.21,102.96,103.06,115646.0,88.7311,88.9293,88.7139,88.8,115646.0
2019-06-03 11:20:00,103.06,103.15,103.01,103.14,88779.0,88.8,88.8776,88.7569,88.869,88779.0
2019-06-03 11:30:00,103.14,103.19,103.08,103.19,126656.0,88.869,88.912,88.8173,88.912,126656.0
2019-06-03 11:40:00,103.18,103.21,103.02,103.04,131271.0,88.9034,88.9293,88.7656,88.7828,131271.0
2019-06-03 11:50:00,103.04,103.3,102.96,102.98,122641.0,88.7828,89.0068,88.7139,88.7311,122641.0
2019-06-03 12:00:00,102.98,103.07,102.93,103.03,103123.0,88.7311,88.8086,88.688,88.7742,103123.0
2019-06-03 12:10:00,103.03,103.09,102.9,102.97,89015.0,88.7742,88.8259,88.6622,88.7225,89015.0
2019-06-03 12:20:00,102.96,103.03,102.88,102.94,83134.0,88.7139,88.7742,88.6449,88.6966,83134.0
2019-06-03 12:30:00,102.95,103.11,102.9,103.11,87341.0,88.7052,88.8431,88.6622,88.8431,87341.0
2019-06-03 12:40:00,103.1,103.11,102.94,103.07,96113.0,88.8345,88.8431,88.6966,88.8086,96113.0
2019-06-03 12:50:00,103.07,103.1,102.83,102.84,99233.0,88.8086,88.8345,88.6018,88.6105,99233.0
2019-06-03 13:00:00,102.85,102.95,102.79,102.95,99320.0,88.6191,88.7052,88.5674,88.7052,99320.0
2019-06-03 13:10:00,102.95,103.1,102.94,103.03,114300.0,88.7052,88.8345,88.6966,88.7742,114300.0
2019-06-03 13:20:00,103.03,103.42,102.96,103.22,246762.0,88.7742,89.1102,88.7139,88.9379,246762.0
2019-06-03 13:30:00,103.23,103.28,103.01,103.05,165900.0,88.9465,88.9896,88.7569,88.7914,165900.0
2019-06-03 13:40:00,103.06,103.22,103.06,103.15,139273.0,88.8,88.9379,88.8,88.8776,139273.0
2019-06-03 13:50:00,103.14,103.42,103.1,103.33,124596.0,88.869,89.1102,88.8345,89.0327,124596.0
2019-06-03 14:00:00,103.34,103.52,103.3,103.52,117919.0,89.0413,89.1964,89.0068,89.1964,117919.0
2019-06-03 14:10:00,103.53,103.53,103.32,103.37,89308.0,89.205,89.205,89.024,89.0671,89308.0
2019-06-03 14:20:00,103.36,103.46,103.34,103.44,88310.0,89.0585,89.1447,89.0413,89.1274,88310.0
2019-06-03 14:30:00,103.45,103.54,103.27,103.36,106905.0,89.1361,89.2136,88.981,89.0585,106905.0
2019-06-03 14:40:00,103.35,103.36,103.24,103.29,90908.0,89.0499,89.0585,88.9551,88.9982,90908.0
2019-06-03 14:50:00,103.3,103.44,103.19,103.44,104941.0,89.0068,89.1274,88.912,89.1274,104941.0
2019-06-03 15:00:00,103.44,103.56,103.38,103.53,129948.0,89.1274,89.2308,89.0757,89.205,129948.0
2019-06-03 15:10:00,103.53,103.65,103.39,103.53,206536.0,89.205,89.3084,89.0844,89.205,206536.0
2019-06-03 15:20:00,103.54,103.75,103.41,103.48,154414.0,89.2136,89.3946,89.1016,89.1619,154414.0
2019-06-03 15:30:00,103.47,103.56,103.39,103.46,190633.0,89.1533,89.2308,89.0844,89.1447,190633.0
2019-06-03 15:40:00,103.47,103.67,103.44,103.49,218837.0,89.1533,89.3256,89.1274,89.1705,218837.0
2019-06-03 15:50:00,103.5,103.96,103.49,103.78,557177.0,89.1791,89.5755,89.1705,89.4204,557177.0
2019-06-04 09:30:00,104.01,104.53,103.95,104.24,250754.0,89.6186,90.0666,89.5669,89.8168,250754.0
2019-06-04 09:40:00,104.23,104.25,104.0,104.07,226658.0,89.8081,89.8254,89.61,89.6703,226658.0
2019-06-04 09:50:00,104.09,104.32,104.02,104.22,155388.0,89.6875,89.8857,89.6272,89.7995,155388.0
2019-06-04 10:00:00,104.22,104.23,104.03,104.09,168290.0,89.7995,89.8081,89.6358,89.6875,168290.0
2019-06-04 10:10:00,104.07,104.35,104.05,104.3,166424.0,89.6703,89.9115,89.653,89.8684,166424.0
2019-06-04 10:20:00,104.3,104.54,104.26,104.39,149849.0,89.8684,90.0752,89.834,89.946,149849.0
2019-06-04 10:30:00,104.39,104.44,104.21,104.27,136338.0,89.946,89.9891,89.7909,89.8426,136338.0
2019-06-04 10:40:00,104.27,104.31,104.06,104.11,177084.0,89.8426,89.8771,89.6617,89.7047,177084.0
2019-06-04 10:50:00,104.11,104.17,103.88,103.95,143993.0,89.7047,89.7564,89.5066,89.5669,143993.0
2019-06-04 11:00:00,103.95,104.1,103.85,103.94,174668.0,89.5669,89.6961,89.4807,89.5583,174668.0
2019-06-04 11:10:00,103.93,104.15,103.9,104.05,118240.0,89.5496,89.7392,89.5238,89.653,118240.0
2019-06-04 11:20:00,104.05,104.34,104.04,104.25,136275.0,89.653,89.9029,89.6444,89.8254,136275.0
2019-06-04 11:30:00,104.26,104.43,104.26,104.32,176976.0,89.834,89.9805,89.834,89.8857,176976.0
2019-06-04 11:40:00,104.31,104.49,104.31,104.4,86006.0,89.8771,90.0322,89.8771,89.9546,86006.0
2019-06-04 11:50:00,104.41,104.48,104.38,104.47,91146.0,89.9632,90.0235,89.9374,90.0149,91146.0
2019-06-04 12:00:00,104.48,104.49,104.4,104.45,72040.0,90.0235,90.0322,89.9546,89.9977,72040.0
2019-06-04 12:10:00,104.45,104.54,104.41,104.47,60755.0,89.9977,90.0752,89.9632,90.0149,60755.0
2019-06-04 12:20:00,104.47,104.5,104.44,104.48,83082.0,90.0149,90.0408,89.9891,90.0235,83082.0
2019-06-04 12:30:00,104.48,104.49,104.39,104.46,56723.0,90.0235,90.0322,89.946,90.0063,56723.0
2019-06-04 12:40:00,104.45,104.6,104.44,104.6,52248.0,89.9977,90.1269,89.9891,90.1269,52248.0
2019-06-04 12:50:00,104.6,104.73,104.59,104.66,80080.0,90.1269,90.239,90.1183,90.1786,80080.0
2019-06-04 13:00:00,104.65,104.72,104.59,104.7,80027.0,90.17,90.2303,90.1183,90.2131,80027.0
2019-06-04 13:10:00,104.71,104.78,104.68,104.73,51231.0,90.2217,90.282,90.1959,90.239,51231.0
2019-06-04 13:20:00,104.72,104.79,104.64,104.75,67862.0,90.2303,90.2906,90.1614,90.2562,67862.0
2019-06-04 13:30:00,104.76,104.98,104.76,104.96,82842.0,90.2648,90.4544,90.2648,90.4371,82842.0
2019-06-04 13:40:00,104.97,105.1,104.94,104.97,77280.0,90.4457,90.5578,90.4199,90.4457,77280.0
2019-06-04 13:50:00,104.98,104.99,104.87,104.91,66087.0,90.4544,90.463,90.3596,90.394,66087.0
2019-06-04 14:00:00,104.92,104.94,104.78,104.81,76209.0,90.4027,90.4199,90.282,90.3079,76209.0
2019-06-04 14:10:00,104.82,104.82,104.49,104.49,68713.0,90.3165,90.3165,90.0322,90.0322,68713.0
2019-06-04 14:20:00,104.49,104.57,104.49,104.55,108099.0,90.0322,90.1011,90.0322,90.0839,108099.0
2019-06-04 14:30:00,104.54,104.57,104.49,104.52,89743.0,90.0752,90.1011,90.0322,90.058,89743.0
2019-06-04 14:40:00,104.51,104.51,104.31,104.31,86608.0,90.0494,90.0494,89.8771,89.8771,86608.0
2019-06-04 14:50:00,104.31,104.41,104.29,104.32,92195.0,89.8771,89.9632,89.8598,89.8857,92195.0
2019-06-04 15:00:00,104.32,104.55,104.32,104.53,68471.0,89.8857,90.0839,89.8857,90.0666,68471.0
2019-06-04 15:10:00,104.54,104.59,104.49,104.56,98592.0,90.0752,90.1183,90.0322,90.0925,98592.0
2019-06-04 15:20:00,104.56,104.65,104.53,104.6,79002.0,90.0925,90.17,90.0666,90.1269,79002.0
2019-06-04 15:30:00,104.61,104.61,104.47,104.48,100357.0,90.1356,90.1356,90.0149,90.0235,100357.0
2019-06-04 15:40:00,104.49,104.49,104.35,104.43,217266.0,90.0322,90.0322,89.9115,89.9805,217266.0
2019-06-04 15:50:00,104.42,104.71,104.42,104.68,428223.0,89.9718,90.2217,89.9718,90.1959,428223.0
2019-06-05 09:30:00,105.24,105.54,104.89,105.37,256553.0,90.6784,90.9369,90.3768,90.7904,256553.0
2019-06-05 09:40:00,105.4,105.95,105.4,105.94,100510.0,90.8162,91.2901,90.8162,91.2815,100510.0
2019-06-05 09:50:00,105.95,105.99,105.71,105.78,144948.0,91.2901,91.3246,91.0834,91.1437,144948.0
2019-06-05 10:00:00,105.8,105.87,105.62,105.71,149055.0,91.1609,91.2212,91.0058,91.0834,149055.0
2019-06-05 10:10:00,105.7,105.95,105.67,105.9,173757.0,91.0747,91.2901,91.0489,91.2471,173757.0
2019-06-05 10:20:00,105.91,106.07,105.85,106.0,205466.0,91.2557,91.3935,91.204,91.3332,205466.0
2019-06-05 10:30:00,106.0,106.25,105.98,106.25,187253.0,91.3332,91.5486,91.316,91.5486,187253.0
2019-06-05 10:40:00,106.26,106.47,106.19,106.44,101162.0,91.5573,91.7382,91.4969,91.7123,101162.0
2019-06-05 10:50:00,106.44,106.44,106.14,106.31,149951.0,91.7123,91.7123,91.4539,91.6003,149951.0
2019-06-05 11:00:00,106.3,106.34,106.13,106.18,124149.0,91.5917,91.6262,91.4452,91.4883,124149.0
2019-06-05 11:10:00,106.17,106.22,105.88,105.91,132361.0,91.4797,91.5228,91.2298,91.2557,132361.0
2019-06-05 11:20:00,105.91,106.2,105.88,106.19,92832.0,91.2557,91.5056,91.2298,91.4969,92832.0
2019-06-05 11:30:00,106.19,106.29,106.14,106.2,93344.0,91.4969,91.5831,91.4539,91.5056,93344.0
2019-06-05 11:40:00,106.19,106.31,106.13,106.15,67331.0,91.4969,91.6003,91.4452,91.4625,67331.0
2019-06-05 11:50:00,106.15,106.21,106.09,106.18,75018.0,91.4625,91.5142,91.4108,91.4883,75018.0
2019-06-05 12:00:00,106.18,106.23,106.11,106.19,59865.0,91.4883,91.5314,91.428,91.4969,59865.0
2019-06-05 12:10:00,106.2,106.35,106.12,106.33,71240.0,91.5056,91.6348,91.4366,91.6176,71240.0
2019-06-05 12:20:00,106.34,106.54,106.34,106.48,96904.0,91.6262,91.7985,91.6262,91.7468,96904.0
2019-06-05 12:30:00,106.48,106.48,106.27,106.38,76189.0,91.7468,91.7468,91.5659,91.6606,76189.0
2019-06-05 12:40:00,106.37,106.5,106.33,106.5,61263.0,91.652,91.764,91.6176,91.764,61263.0
2019-06-05 12:50:00,106.48,106.54,106.41,106.49,95599.0,91.7468,91.7985,91.6865,91.7554,95599.0
2019-06-05 13:00:00,106.5,106.6,106.46,106.48,69289.0,91.764,91.8502,91.7296,91.7468,69289.0
2019-06-05 13:10:00,106.47,106.51,106.4,106.42,49666.0,91.7382,91.7727,91.6779,91.6951,49666.0
2019-06-05 13:20:00,106.43,106.53,106.42,106.51,66392.0,91.7037,91.7899,91.6951,91.7727,66392.0
2019-06-05 13:30:00,106.52,106.57,106.44,106.48,65778.0,91.7813,91.8244,91.7123,91.7468,65778.0
2019-06-05 13:40:00,106.48,106.54,106.41,106.51,57492.0,91.7468,91.7985,91.6865,91.7727,57492.0
2019-06-05 13:50:00,106.51,106.56,106.41,106.55,47068.0,91.7727,91.8157,91.6865,91.8071,47068.0
2019-06-05 14:00:00,106.55,106.57,106.42,106.49,78188.0,91.8071,91.8244,91.6951,91.7554,78188.0
2019-06-05 14:10:00,106.5,106.51,106.43,106.46,66486.0,91.764,91.7727,91.7037,91.7296,66486.0
2019-06-05 14:20:00,106.45,106.65,106.44,106.62,38477.0,91.721,91.8933,91.7123,91.8674,38477.0
2019-06-05 14:30:00,106.61,106.68,106.54,106.62,60979.0,91.8588,91.9191,91.7985,91.8674,60979.0
2019-06-05 14:40:00,106.61,106.62,106.5,106.53,30369.0,91.8588,91.8674,91.764,91.7899,30369.0
2019-06-05 14:50:00,106.53,106.53,106.39,106.42,58513.0,91.7899,91.7899,91.6693,91.6951,58513.0
2019-06-05 15:00:00,106.4,106.49,106.35,106.42,60286.0,91.6779,91.7554,91.6348,91.6951,60286.0
2019-06-05 15:10:00,106.42,106.5,106.37,106.48,60514.0,91.6951,91.764,91.652,91.7468,60514.0
2019-06-05 15:20:00,106.47,106.47,106.39,106.43,49067.0,91.7382,91.7382,91.6693,91.7037,49067.0
2019-06-05 15:30:00,106.42,106.44,106.24,106.4,164411.0,91.6951,91.7123,91.54,91.6779,164411.0
2019-06-05 15:40:00,106.41,106.65,106.4,106.45,160749.0,91.6865,91.8933,91.6779,91.721,160749.0
2019-06-05 15:50:00,106.44,106.75,106.44,106.73,584800.0,91.7123,91.9795,91.7123,91.9622,584800.0
2019-06-06 09:30:00,106.85,106.85,106.33,106.81,233845.0,92.0656,92.0656,91.6176,92.0312,233845.0
2019-06-06 09:40:00,106.81,106.97,106.66,106.93,98590.0,92.0312,92.169,91.9019,92.1345,98590.0
2019-06-06 09:50:00,106.95,107.2,106.94,107.18,136921.0,92.1518,92.3672,92.1432,92.35,136921.0
2019-06-06 10:00:00,107.19,107.3,107.11,107.14,87704.0,92.3586,92.4534,92.2896,92.3155,87704.0
2019-06-06 10:10:00,107.14,107.14,106.96,107.04,62368.0,92.3155,92.3155,92.1604,92.2293,62368.0
2019-06-06 10:20:00,107.05,107.09,106.81,106.84,121012.0,92.2379,92.2724,92.0312,92.057,121012.0
2019-06-06 10:30:00,106.84,106.95,106.84,106.91,87075.0,92.057,92.1518,92.057,92.1173,87075.0
2019-06-06 10:40:00,106.92,106.96,106.81,106.96,109793.0,92.1259,92.1604,92.0312,92.1604,109793.0
2019-06-06 10:50:00,106.96,107.35,106.95,107.32,101538.0,92.1604,92.4964,92.1518,92.4706,101538.0
2019-06-06 11:00:00,107.33,107.39,107.14,107.23,117497.0,92.4792,92.5309,92.3155,92.393,117497.0
2019-06-06 11:10:00,107.24,107.27,107.05,107.05,76677.0,92.4017,92.4275,92.2379,92.2379,76677.0
2019-06-06 11:20:00,107.04,107.25,107.03,107.2,94882.0,92.2293,92.4103,92.2207,92.3672,94882.0
2019-06-06 11:30:00,107.21,107.36,107.17,107.35,97009.0,92.3758,92.505,92.3413,92.4964,97009.0
2019-06-06 11:40:00,107.35,107.36,107.03,107.06,86113.0,92.4964,92.505,92.2207,92.2466,86113.0
2019-06-06 11:50:00,107.05,107.17,107.01,107.1,93205.0,92.2379,92.3413,92.2035,92.281,93205.0
2019-06-06 12:00:00,107.1,107.21,107.03,107.17,45464.0,92.281,92.3758,92.2207,92.3413,45464.0
2019-06-06 12:10:00,107.15,107.28,107.13,107.28,46291.0,92.3241,92.4361,92.3069,92.4361,46291.0
2019-06-06 12:20:00,107.27,107.28,107.11,107.15,94780.0,92.4275,92.4361,92.2896,92.3241,94780.0
2019-06-06 12:30:00,107.15,107.21,107.12,107.12,49250.0,92.3241,92.3758,92.2983,92.2983,49250.0
2019-06-06 12:40:00,107.12,107.29,107.12,107.27,38229.0,92.2983,92.4447,92.2983,92.4275,38229.0
2019-06-06 12:50:00,107.27,107.36,107.25,107.36,35469.0,92.4275,92.505,92.4103,92.505,35469.0
2019-06-06 13:00:00,107.37,107.39,107.28,107.33,48073.0,92.5137,92.5309,92.4361,92.4792,48073.0
2019-06-06 13:10:00,107.33,107.48,107.32,107.43,39200.0,92.4792,92.6084,92.4706,92.5654,39200.0
2019-06-06 13:20:00,107.43,107.5,107.39,107.5,38717.0,92.5654,92.6257,92.5309,92.6257,38717.0
2019-06-06 13:30:00,107.5,107.54,107.39,107.4,78008.0,92.6257,92.6601,92.5309,92.5395,78008.0
2019-06-06 13:40:00,107.39,107.52,107.39,107.45,56337.0,92.5309,92.6429,92.5309,92.5826,56337.0
2019-06-06 13:50:00,107.45,107.5,107.41,107.44,37581.0,92.5826,92.6257,92.5481,92.574,37581.0
2019-06-06 14:00:00,107.44,107.44,107.35,107.38,48466.0,92.574,92.574,92.4964,92.5223,48466.0
2019-06-06 14:10:00,107.39,107.41,107.27,107.28,40032.0,92.5309,92.5481,92.4275,92.4361,40032.0
2019-06-06 14:20:00,107.27,107.29,107.18,107.22,55847.0,92.4275,92.4447,92.35,92.3844,55847.0
2019-06-06 14:30:00,107.21,107.37,107.03,107.19,200138.0,92.3758,92.5137,92.2207,92.3586,200138.0
2019-06-06 14:40:00,107.19,107.25,107.06,107.07,65075.0,92.3586,92.4103,92.2466,92.2552,65075.0
2019-06-06 14:50:00,107.07,107.22,107.06,107.18,51393.0,92.2552,92.3844,92.2466,92.35,51393.0
2019-06-06 15:00:00,107.19,107.34,107.14,107.34,51992.0,92.3586,92.4878,92.3155,92.4878,51992.0
2019-06-06 15:10:00,107.34,107.42,107.27,107.41,47318.0,92.4878,92.5567,92.4275,92.5481,47318.0
2019-06-06 15:20:00,107.41,107.57,107.39,107.56,60839.0,92.5481,92.686,92.5309,92.6774,60839.0
2019-06-06 15:30:00,107.55,107.68,107.51,107.56,139061.0,92.6688,92.7808,92.6343,92.6774,139061.0
2019-06-06 15:40:00,107.57,107.59,107.39,107.52,153775.0,92.686,92.7032,92.5309,92.6429,153775.0
2019-06-06 15:50:00,107.52,107.65,107.33,107.4,571186.0,92.6429,92.7549,92.4792,92.5395,571186.0
2019-06-07 09:30:00,107.74,108.72,107.74,108.66,593736.0,92.8325,93.6769,92.8325,93.6252,593736.0
2019-06-07 09:40:00,108.64,108.78,108.54,108.76,158479.0,93.6079,93.7286,93.5218,93.7113,158479.0
2019-06-07 09:50:00,108.76,108.81,108.51,108.71,130248.0,93.7113,93.7544,93.4959,93.6683,130248.0
2019-06-07 10:00:00,108.72,108.95,108.66,108.92,112337.0,93.6769,93.875,93.6252,93.8492,112337.0
2019-06-07 10:10:00,108.93,109.0,108.87,108.98,128013.0,93.8578,93.9181,93.8061,93.9009,128013.0
2019-06-07 10:20:00,108.99,109.27,108.93,109.23,347447.0,93.9095,94.1508,93.8578,94.1163,347447.0
2019-06-07 10:30:00,109.23,109.37,109.16,109.24,170827.0,94.1163,94.2369,94.056,94.1249,170827.0
2019-06-07 10:40:00,109.25,109.38,109.24,109.28,127004.0,94.1335,94.2456,94.1249,94.1594,127004.0
2019-06-07 10:50:00,109.27,109.37,109.22,109.32,117490.0,94.1508,94.2369,94.1077,94.1939,117490.0
2019-06-07 11:00:00,109.32,109.34,108.76,108.76,189141.0,94.1939,94.2111,93.7113,93.7113,189141.0
2019-06-07 11:10:00,108.78,108.85,108.63,108.75,226876.0,93.7286,93.7889,93.5993,93.7027,226876.0
2019-06-07 11:20:00,108.75,108.9,108.72,108.87,96801.0,93.7027,93.832,93.6769,93.8061,96801.0
2019-06-07 11:30:00,108.87,108.98,108.8,108.81,134312.0,93.8061,93.9009,93.7458,93.7544,134312.0
2019-06-07 11:40:00,108.79,108.98,108.79,108.97,75812.0,93.7372,93.9009,93.7372,93.8923,75812.0
2019-06-07 11:50:00,108.98,108.98,108.87,108.93,69604.0,93.9009,93.9009,93.8061,93.8578,69604.0
2019-06-07 12:00:00,108.92,108.96,108.89,108.91,75789.0,93.8492,93.8837,93.8234,93.8406,75789.0
2019-06-07 12:10:00,108.91,108.97,108.88,108.93,139608.0,93.8406,93.8923,93.8147,93.8578,139608.0
2019-06-07 12:20:00,108.94,108.97,108.86,108.95,68712.0,93.8664,93.8923,93.7975,93.875,68712.0
2019-06-07 12:30:00,108.95,109.13,108.95,109.0,137906.0,93.875,94.0301,93.875,93.9181,137906.0
2019-06-07 12:40:00,109.0,109.11,108.99,109.1,82382.0,93.9181,94.0129,93.9095,94.0043,82382.0
2019-06-07 12:50:00,109.1,109.24,109.07,109.24,80805.0,94.0043,94.1249,93.9784,94.1249,80805.0
2019-06-07 13:00:00,109.24,109.29,109.2,109.21,139447.0,94.1249,94.168,94.0905,94.0991,139447.0
2019-06-07 13:10:00,109.21,109.24,109.14,109.22,62392.0,94.0991,94.1249,94.0388,94.1077,62392.0
2019-06-07 13:20:00,109.23,109.25,108.93,108.94,82353.0,94.1163,94.1335,93.8578,93.8664,82353.0
2019-06-07 13:30:00,108.93,108.96,108.82,108.9,86404.0,93.8578,93.8837,93.763,93.832,86404.0
2019-06-07 13:40:00,108.9,108.96,108.81,108.81,64774.0,93.832,93.8837,93.7544,93.7544,64774.0
2019-06-07 13:50:00,108.81,108.83,108.71,108.72,76911.0,93.7544,93.7717,93.6683,93.6769,76911.0
2019-06-07 14:00:00,108.7,108.9,108.69,108.89,67582.0,93.6596,93.832,93.651,93.8234,67582.0
2019-06-07 14:10:00,108.9,108.96,108.86,108.95,65096.0,93.832,93.8837,93.7975,93.875,65096.0
2019-06-07 14:20:00,108.96,108.99,108.89,108.94,69098.0,93.8837,93.9095,93.8234,93.8664,69098.0
2019-06-07 14:30:00,108.93,108.94,108.86,108.94,64973.0,93.8578,93.8664,93.7975,93.8664,64973.0
2019-06-07 14:40:00,108.93,108.97,108.77,108.77,66089.0,93.8578,93.8923,93.72,93.72,66089.0
2019-06-07 14:50:00,108.77,108.87,108.76,108.82,73756.0,93.72,93.8061,93.7113,93.763,73756.0
2019-06-07 15:00:00,108.81,108.91,108.8,108.9,99060.0,93.7544,93.8406,93.7458,93.832,99060.0
2019-06-07 15:10:00,108.91,109.05,108.89,108.97,122203.0,93.8406,93.9612,93.8234,93.8923,122203.0
2019-06-07 15:20:00,108.96,109.01,108.91,108.95,96421.0,93.8837,93.9267,93.8406,93.875,96421.0
2019-06-07 15:30:00,108.94,109.0,108.81,108.92,165759.0,93.8664,93.9181,93.7544,93.8492,165759.0
2019-06-07 15:40:00,108.92,109.02,108.77,108.9,261897.0,93.8492,93.9354,93.72,93.832,261897.0
2019-06-07 15:50:00,108.91,108.95,108.67,108.75,435042.0,93.8406,93.875,93.6338,93.7027,435042.0
2019-06-10 09:30:00,108.32,108.55,107.81,108.36,275401.0,93.3322,93.5304,92.8928,93.3667,275401.0
2019-06-10 09:40:00,108.37,108.43,107.95,108.05,135059.0,93.3753,93.427,93.0134,93.0996,135059.0
2019-06-10 09:50:00,108.04,108.19,107.67,107.75,117080.0,93.091,93.2202,92.7722,92.8411,117080.0
2019-06-10 10:00:00,107.78,107.81,107.6,107.78,111570.0,92.8669,92.8928,92.7118,92.8669,111570.0
2019-06-10 10:10:00,107.77,107.78,107.53,107.62,89288.0,92.8583,92.8669,92.6515,92.7291,89288.0
2019-06-10 10:20:00,107.63,107.79,107.45,107.7,84131.0,92.7377,92.8756,92.5826,92.798,84131.0
2019-06-10 10:30:00,107.69,107.79,107.65,107.77,67514.0,92.7894,92.8756,92.7549,92.8583,67514.0
2019-06-10 10:40:00,107.77,107.96,107.77,107.84,72575.0,92.8583,93.022,92.8583,92.9186,72575.0
2019-06-10 10:50:00,107.84,107.98,107.76,107.93,77379.0,92.9186,93.0393,92.8497,92.9962,77379.0
2019-06-10 11:00:00,107.94,108.15,107.89,108.13,78295.0,93.0048,93.1857,92.9617,93.1685,78295.0
2019-06-10 11:10:00,108.14,108.27,108.09,108.26,62666.0,93.1771,93.2891,93.134,93.2805,62666.0
2019-06-10 11:20:00,108.27,108.45,108.21,108.4,74204.0,93.2891,93.4442,93.2374,93.4011,74204.0
2019-06-10 11:30:00,108.41,108.52,108.38,108.44,71948.0,93.4098,93.5045,93.3839,93.4356,71948.0
2019-06-10 11:40:00,108.45,108.53,108.4,108.52,58504.0,93.4442,93.5132,93.4011,93.5045,58504.0
2019-06-10 11:50:00,108.51,108.56,108.35,108.36,54389.0,93.4959,93.539,93.3581,93.3667,54389.0
2019-06-10 12:00:00,108.36,108.48,108.36,108.41,55938.0,93.3667,93.4701,93.3667,93.4098,55938.0
2019-06-10 12:10:00,108.42,108.49,108.39,108.48,56858.0,93.4184,93.4787,93.3925,93.4701,56858.0
2019-06-10 12:20:00,108.48,108.61,108.48,108.58,59532.0,93.4701,93.5821,93.4701,93.5562,59532.0
2019-06-10 12:30:00,108.58,108.59,108.39,108.41,41465.0,93.5562,93.5649,93.3925,93.4098,41465.0
2019-06-10 12:40:00,108.41,108.52,108.4,108.45,50366.0,93.4098,93.5045,93.4011,93.4442,50366.0
2019-06-10 12:50:00,108.44,108.61,108.43,108.55,39378.0,93.4356,93.5821,93.427,93.5304,39378.0
2019-06-10 13:00:00,108.56,108.65,108.5,108.56,41359.0,93.539,93.6166,93.4873,93.539,41359.0
2019-06-10 13:10:00,108.56,108.64,108.52,108.53,33593.0,93.539,93.6079,93.5045,93.5132,33593.0
2019-06-10 13:20:00,108.53,108.59,108.5,108.59,38071.0,93.5132,93.5649,93.4873,93.5649,38071.0
2019-06-10 13:30:00,108.57,108.64,108.57,108.64,38022.0,93.5476,93.6079,93.5476,93.6079,38022.0
2019-06-10 13:40:00,108.64,108.73,108.57,108.73,68087.0,93.6079,93.6855,93.5476,93.6855,68087.0
2019-06-10 13:50:00,108.72,108.75,108.56,108.58,69002.0,93.6769,93.7027,93.539,93.5562,69002.0
2019-06-10 14:00:00,108.57,108.72,108.51,108.72,65557.0,93.5476,93.6769,93.4959,93.6769,65557.0
2019-06-10 14:10:00,108.71,108.81,108.7,108.78,63349.0,93.6683,93.7544,93.6596,93.7286,63349.0
2019-06-10 14:20:00,108.77,108.9,108.75,108.81,56226.0,93.72,93.832,93.7027,93.7544,56226.0
2019-06-10 14:30:00,108.81,108.97,108.8,108.94,62838.0,93.7544,93.8923,93.7458,93.8664,62838.0
2019-06-10 14:40:00,108.94,109.02,108.94,108.97,65329.0,93.8664,93.9354,93.8664,93.8923,65329.0
2019-06-10 14:50:00,108.97,108.99,108.85,108.86,40994.0,93.8923,93.9095,93.7889,93.7975,40994.0
2019-06-10 15:00:00,108.86,108.92,108.8,108.83,43543.0,93.7975,93.8492,93.7458,93.7717,43543.0
2019-06-10 15:10:00,108.82,108.86,108.74,108.81,85179.0,93.763,93.7975,93.6941,93.7544,85179.0
2019-06-10 15:20:00,108.8,108.82,108.65,108.67,60716.0,93.7458,93.763,93.6166,93.6338,60716.0
2019-06-10 15:30:00,108.67,108.76,108.6,108.72,110889.0,93.6338,93.7113,93.5735,93.6769,110889.0
2019-06-10 15:40:00,108.72,108.77,108.64,108.66,138298.0,93.6769,93.72,93.6079,93.6252,138298.0
2019-06-10 15:50:00,108.67,108.84,108.63,108.7,357802.0,93.6338,93.7803,93.5993,93.6596,357802.0
2019-06-11 09:30:00,108.94,109.38,108.89,109.07,319238.0,93.8664,94.2456,93.8234,93.9784,319238.0
2019-06-11 09:40:00,109.06,109.29,108.9,108.96,153736.0,93.9698,94.168,93.832,93.8837,153736.0
2019-06-11 09:50:00,108.97,109.21,108.87,109.19,103824.0,93.8923,94.0991,93.8061,94.0818,103824.0
2019-06-11 10:00:00,109.19,109.23,109.01,109.1,116075.0,94.0818,94.1163,93.9267,94.0043,116075.0
2019-06-11 10:10:00,109.11,109.35,109.04,109.06,142449.0,94.0129,94.2197,93.9526,93.9698,142449.0
2019-06-11 10:20:00,109.06,109.31,108.94,109.15,201210.0,93.9698,94.1852,93.8664,94.0474,201210.0
2019-06-11 10:30:00,109.16,109.2,109.06,109.09,122139.0,94.056,94.0905,93.9698,93.9957,122139.0
2019-06-11 10:40:00,109.09,109.23,109.07,109.15,113483.0,93.9957,94.1163,93.9784,94.0474,113483.0
2019-06-11 10:50:00,109.16,109.19,109.02,109.11,85062.0,94.056,94.0818,93.9354,94.0129,85062.0
2019-06-11 11:00:00,109.11,109.21,108.99,109.06,74340.0,94.0129,94.0991,93.9095,93.9698,74340.0
2019-06-11 11:10:00,109.05,109.27,109.05,109.26,70654.0,93.9612,94.1508,93.9612,94.1422,70654.0
2019-06-11 11:20:00,109.26,109.43,109.25,109.33,74881.0,94.1422,94.2886,94.1335,94.2025,74881.0
2019-06-11 11:30:00,109.33,109.45,109.28,109.45,153014.0,94.2025,94.3059,94.1594,94.3059,153014.0
2019-06-11 11:40:00,109.45,109.48,109.28,109.44,111796.0,94.3059,94.3317,94.1594,94.2972,111796.0
2019-06-11 11:50:00,109.44,109.44,109.29,109.39,70260.0,94.2972,94.2972,94.168,94.2542,70260.0
2019-06-11 12:00:00,109.4,109.41,109.11,109.11,114086.0,94.2628,94.2714,94.0129,94.0129,114086.0
2019-06-11 12:10:00,109.1,109.11,108.92,108.92,101029.0,94.0043,94.0129,93.8492,93.8492,101029.0
2019-06-11 12:20:00,108.92,109.16,108.91,109.13,85350.0,93.8492,94.056,93.8406,94.0301,85350.0
2019-06-11 12:30:00,109.13,109.35,109.11,109.29,68271.0,94.0301,94.2197,94.0129,94.168,68271.0
2019-06-11 12:40:00,109.29,109.29,109.18,109.21,68547.0,94.168,94.168,94.0732,94.0991,68547.0
2019-06-11 12:50:00,109.22,109.23,109.01,109.05,73876.0,94.1077,94.1163,93.9267,93.9612,73876.0
2019-06-11 13:00:00,109.05,109.13,109.01,109.07,54296.0,93.9612,94.0301,93.9267,93.9784,54296.0
2019-06-11 13:10:00,109.06,109.24,109.01,109.24,50764.0,93.9698,94.1249,93.9267,94.1249,50764.0
2019-06-11 13:20:00,109.24,109.29,109.19,109.27,60792.0,94.1249,94.168,94.0818,94.1508,60792.0
2019-06-11 13:30:00,109.28,109.46,109.25,109.44,77254.0,94.1594,94.3145,94.1335,94.2972,77254.0
2019-06-11 13:40:00,109.44,109.49,109.34,109.4,54893.0,94.2972,94.3403,94.2111,94.2628,54893.0
2019-06-11 13:50:00,109.4,109.49,109.36,109.46,57267.0,94.2628,94.3403,94.2283,94.3145,57267.0
2019-06-11 14:00:00,109.47,109.6,109.45,109.46,205771.0,94.3231,94.4351,94.3059,94.3145,205771.0
2019-06-11 14:10:00,109.46,109.5,109.4,109.44,66583.0,94.3145,94.3489,94.2628,94.2972,66583.0
2019-06-11 14:20:00,109.44,109.5,109.38,109.4,54794.0,94.2972,94.3489,94.2456,94.2628,54794.0
2019-06-11 14:30:00,109.39,109.41,109.31,109.34,61872.0,94.2542,94.2714,94.1852,94.2111,61872.0
2019-06-11 14:40:00,109.34,109.37,109.18,109.18,77848.0,94.2111,94.2369,94.0732,94.0732,77848.0
2019-06-11 14:50:00,109.18,109.18,109.05,109.12,77491.0,94.0732,94.0732,93.9612,94.0215,77491.0
2019-06-11 15:00:00,109.11,109.12,108.95,109.04,99076.0,94.0129,94.0215,93.875,93.9526,99076.0
2019-06-11 15:10:00,109.04,109.07,108.96,108.99,107494.0,93.9526,93.9784,93.8837,93.9095,107494.0
2019-06-11 15:20:00,109.0,109.01,108.88,108.95,128324.0,93.9181,93.9267,93.8147,93.875,128324.0
2019-06-11 15:30:00,108.95,109.17,108.93,109.12,180115.0,93.875,94.0646,93.8578,94.0215,180115.0
2019-06-11 15:40:00,109.13,109.23,109.11,109.18,156319.0,94.0301,94.1163,94.0129,94.0732,156319.0
2019-06-11 15:50:00,109.18,109.47,109.17,109.4,457051.0,94.0732,94.3231,94.0646,94.2628,457051.0
2019-06-12 09:30:00,109.6,110.31,109.6,110.3,1634826.0,94.4351,95.0469,94.4351,95.0383,1634826.0
2019-06-12 09:40:00,110.3,110.44,110.06,110.29,190254.0,95.0383,95.1589,94.8315,95.0296,190254.0
2019-06-12 09:50:00,110.3,110.55,110.21,110.51,162904.0,95.0383,95.2537,94.9607,95.2192,162904.0
2019-06-12 10:00:00,110.51,110.57,110.46,110.53,108267.0,95.2192,95.2709,95.1761,95.2364,108267.0
2019-06-12 10:10:00,110.53,110.66,110.53,110.59,171894.0,95.2364,95.3484,95.2364,95.2881,171894.0
2019-06-12 10:20:00,110.59,110.6,110.3,110.34,135351.0,95.2881,95.2967,95.0383,95.0727,135351.0
2019-06-12 10:30:00,110.35,110.5,110.34,110.46,86867.0,95.0813,95.2106,95.0727,95.1761,86867.0
2019-06-12 10:40:00,110.47,110.47,110.3,110.4,98708.0,95.1847,95.1847,95.0383,95.1244,98708.0
2019-06-12 10:50:00,110.41,110.46,110.26,110.35,104583.0,95.133,95.1761,95.0038,95.0813,104583.0
2019-06-12 11:00:00,110.34,110.44,110.23,110.4,102914.0,95.0727,95.1589,94.9779,95.1244,102914.0
2019-06-12 11:10:00,110.39,110.44,110.35,110.44,74433.0,95.1158,95.1589,95.0813,95.1589,74433.0
2019-06-12 11:20:00,110.43,110.43,110.13,110.22,161985.0,95.1503,95.1503,94.8918,94.9693,161985.0
2019-06-12 11:30:00,110.21,110.25,110.12,110.24,102316.0,94.9607,94.9952,94.8832,94.9866,102316.0
2019-06-12 11:40:00,110.24,110.28,110.13,110.18,96136.0,94.9866,95.021,94.8918,94.9349,96136.0
2019-06-12 11:50:00,110.18,110.22,110.13,110.17,66531.0,94.9349,94.9693,94.8918,94.9262,66531.0
2019-06-12 12:00:00,110.17,110.18,110.01,110.06,65741.0,94.9262,94.9349,94.7884,94.8315,65741.0
2019-06-12 12:10:00,110.06,110.17,110.04,110.16,58741.0,94.8315,94.9262,94.8142,94.9176,58741.0
2019-06-12 12:20:00,110.15,110.22,110.14,110.2,43967.0,94.909,94.9693,94.9004,94.9521,43967.0
2019-06-12 12:30:00,110.19,110.25,110.14,110.16,70127.0,94.9435,94.9952,94.9004,94.9176,70127.0
2019-06-12 12:40:00,110.17,110.18,110.04,110.09,50281.0,94.9262,94.9349,94.8142,94.8573,50281.0
2019-06-12 12:50:00,110.09,110.13,110.06,110.12,53985.0,94.8573,94.8918,94.8315,94.8832,53985.0
2019-06-12 13:00:00,110.12,110.21,110.03,110.2,87431.0,94.8832,94.9607,94.8056,94.9521,87431.0
2019-06-12 13:10:00,110.2,110.21,110.14,110.2,42511.0,94.9521,94.9607,94.9004,94.9521,42511.0
2019-06-12 13:20:00,110.2,110.23,110.18,110.21,46347.0,94.9521,94.9779,94.9349,94.9607,46347.0
2019-06-12 13:30:00,110.21,110.25,110.15,110.17,67110.0,94.9607,94.9952,94.909,94.9262,67110.0
2019-06-12 13:40:00,110.17,110.18,110.08,110.13,59404.0,94.9262,94.9349,94.8487,94.8918,59404.0
2019-06-12 13:50:00,110.14,110.17,110.07,110.1,60545.0,94.9004,94.9262,94.8401,94.8659,60545.0
2019-06-12 14:00:00,110.11,110.12,109.98,110.03,72383.0,94.8745,94.8832,94.7625,94.8056,72383.0
2019-06-12 14:10:00,110.04,110.07,109.86,109.87,84747.0,94.8142,94.8401,94.6591,94.6678,84747.0
2019-06-12 14:20:00,109.88,109.99,109.87,109.94,66810.0,94.6764,94.7711,94.6678,94.7281,66810.0
2019-06-12 14:30:00,109.94,110.1,109.93,110.03,59260.0,94.7281,94.8659,94.7194,94.8056,59260.0
2019-06-12 14:40:00,110.03,110.05,109.96,109.98,94298.0,94.8056,94.8228,94.7453,94.7625,94298.0
2019-06-12 14:50:00,109.98,110.01,109.92,109.92,80734.0,94.7625,94.7884,94.7108,94.7108,80734.0
2019-06-12 15:00:00,109.91,109.92,109.83,109.86,99929.0,94.7022,94.7108,94.6333,94.6591,99929.0
2019-06-12 15:10:00,109.86,109.9,109.84,109.86,95507.0,94.6591,94.6936,94.6419,94.6591,95507.0
2019-06-12 15:20:00,109.86,109.9,109.8,109.82,97434.0,94.6591,94.6936,94.6074,94.6247,97434.0
2019-06-12 15:30:00,109.83,109.9,109.74,109.75,139366.0,94.6333,94.6936,94.5557,94.5644,139366.0
2019-06-12 15:40:00,109.75,109.84,109.73,109.8,168926.0,94.5644,94.6419,94.5471,94.6074,168926.0
2019-06-12 15:50:00,109.8,109.86,109.58,109.71,531049.0,94.6074,94.6591,94.4179,94.5299,531049.0
2019-06-13 09:30:00,109.98,110.45,109.88,110.33,255760.0,94.7625,95.1675,94.6764,95.0641,255760.0
2019-06-13 09:40:00,110.34,110.38,110.03,110.06,97792.0,95.0727,95.1072,94.8056,94.8315,97792.0
2019-06-13 09:50:00,110.07,110.13,109.9,110.08,172270.0,94.8401,94.8918,94.6936,94.8487,172270.0
2019-06-13 10:00:00,110.1,110.18,109.94,110.05,137593.0,94.8659,94.9349,94.7281,94.8228,137593.0
2019-06-13 10:10:00,110.05,110.28,110.03,110.26,98426.0,94.8228,95.021,94.8056,95.0038,98426.0
2019-06-13 10:20:00,110.26,110.45,110.25,110.42,83260.0,95.0038,95.1675,94.9952,95.1417,83260.0
2019-06-13 10:30:00,110.42,110.5,110.38,110.48,103551.0,95.1417,95.2106,95.1072,95.1933,103551.0
2019-06-13 10:40:00,110.47,110.48,110.35,110.45,72014.0,95.1847,95.1933,95.0813,95.1675,72014.0
2019-06-13 10:50:00,110.45,110.49,110.15,110.16,85733.0,95.1675,95.202,94.909,94.9176,85733.0
2019-06-13 11:00:00,110.16,110.19,109.85,110.02,91056.0,94.9176,94.9435,94.6505,94.797,91056.0
2019-06-13 11:10:00,110.03,110.06,109.87,109.98,66255.0,94.8056,94.8315,94.6678,94.7625,66255.0
2019-06-13 11:20:00,109.98,110.18,109.97,110.09,101509.0,94.7625,94.9349,94.7539,94.8573,101509.0
2019-06-13 11:30:00,110.09,110.23,110.05,110.22,67847.0,94.8573,94.9779,94.8228,94.9693,67847.0
2019-06-13 11:40:00,110.22,110.22,110.04,110.11,52322.0,94.9693,94.9693,94.8142,94.8745,52322.0
2019-06-13 11:50:00,110.11,110.27,110.1,110.26,48961.0,94.8745,95.0124,94.8659,95.0038,48961.0
2019-06-13 12:00:00,110.25,110.31,110.15,110.24,95269.0,94.9952,95.0469,94.909,94.9866,95269.0
2019-06-13 12:10:00,110.24,110.39,110.17,110.34,124843.0,94.9866,95.1158,94.9262,95.0727,124843.0
2019-06-13 12:20:00,110.34,110.35,110.22,110.23,59238.0,95.0727,95.0813,94.9693,94.9779,59238.0
2019-06-13 12:30:00,110.23,110.36,110.19,110.33,55370.0,94.9779,95.09,94.9435,95.0641,55370.0
2019-06-13 12:40:00,110.32,110.49,110.27,110.45,59750.0,95.0555,95.202,95.0124,95.1675,59750.0
2019-06-13 12:50:00,110.45,110.53,110.42,110.53,119708.0,95.1675,95.2364,95.1417,95.2364,119708.0
2019-06-13 13:00:00,110.53,110.67,110.53,110.58,231453.0,95.2364,95.3571,95.2364,95.2795,231453.0
2019-06-13 13:10:00,110.58,110.63,110.56,110.6,68447.0,95.2795,95.3226,95.2623,95.2967,68447.0
2019-06-13 13:20:00,110.6,110.75,110.6,110.7,124739.0,95.2967,95.426,95.2967,95.3829,124739.0
2019-06-13 13:30:00,110.7,110.75,110.65,110.7,83828.0,95.3829,95.426,95.3398,95.3829,83828.0
2019-06-13 13:40:00,110.69,110.74,110.64,110.71,52732.0,95.3743,95.4174,95.3312,95.3915,52732.0
2019-06-13 13:50:00,110.71,110.79,110.69,110.78,91592.0,95.3915,95.4605,95.3743,95.4518,91592.0
2019-06-13 14:00:00,110.79,110.82,110.64,110.68,73602.0,95.4605,95.4863,95.3312,95.3657,73602.0
2019-06-13 14:10:00,110.68,110.71,110.55,110.57,89791.0,95.3657,95.3915,95.2537,95.2709,89791.0
2019-06-13 14:20:00,110.56,110.6,110.49,110.56,57901.0,95.2623,95.2967,95.202,95.2623,57901.0
2019-06-13 14:30:00,110.57,110.61,110.49,110.54,62590.0,95.2709,95.3054,95.202,95.245,62590.0
2019-06-13 14:40:00,110.52,110.66,110.5,110.62,113250.0,95.2278,95.3484,95.2106,95.314,113250.0
2019-06-13 14:50:00,110.62,110.72,110.59,110.65,60741.0,95.314,95.4001,95.2881,95.3398,60741.0
2019-06-13 15:00:00,110.64,110.65,110.42,110.44,101578.0,95.3312,95.3398,95.1417,95.1589,101578.0
2019-06-13 15:10:00,110.45,110.49,110.34,110.39,101616.0,95.1675,95.202,95.0727,95.1158,101616.0
2019-06-13 15:20:00,110.38,110.43,110.3,110.35,121646.0,95.1072,95.1503,95.0383,95.0813,121646.0
2019-06-13 15:30:00,110.36,110.59,110.35,110.56,138901.0,95.09,95.2881,95.0813,95.2623,138901.0
2019-06-13 15:40:00,110.54,110.62,110.41,110.48,125105.0,95.245,95.314,95.133,95.1933,125105.0
2019-06-13 15:50:00,110.48,110.95,110.46,110.92,508681.0,95.1933,95.5983,95.1761,95.5725,508681.0
2019-06-14 09:30:00,110.97,111.26,110.65,110.98,458850.0,95.6155,95.8654,95.3398,95.6242,458850.0
2019-06-14 09:40:00,110.99,111.18,110.74,110.81,87179.0,95.6328,95.7965,95.4174,95.4777,87179.0
2019-06-14 09:50:00,110.81,111.33,110.69,111.31,160964.0,95.4777,95.9257,95.3743,95.9085,160964.0
2019-06-14 10:00:00,111.31,111.44,111.15,111.41,114925.0,95.9085,96.0205,95.7706,95.9947,114925.0
2019-06-14 10:10:00,111.41,111.49,111.34,111.39,116369.0,95.9947,96.0636,95.9344,95.9774,116369.0
2019-06-14 10:20:00,111.39,111.43,111.14,111.24,73656.0,95.9774,96.0119,95.762,95.8482,73656.0
2019-06-14 10:30:00,111.25,111.31,111.07,111.1,70333.0,95.8568,95.9085,95.7017,95.7276,70333.0
2019-06-14 10:40:00,111.09,111.31,111.02,111.31,65295.0,95.7189,95.9085,95.6586,95.9085,65295.0
2019-06-14 10:50:00,111.31,111.5,111.3,111.46,83462.0,95.9085,96.0722,95.8999,96.0378,83462.0
2019-06-14 11:00:00,111.46,111.5,111.32,111.47,111264.0,96.0378,96.0722,95.9171,96.0464,111264.0
2019-06-14 11:10:00,111.46,111.5,111.34,111.48,72164.0,96.0378,96.0722,95.9344,96.055,72164.0
2019-06-14 11:20:00,111.49,111.66,111.47,111.65,178809.0,96.0636,96.2101,96.0464,96.2015,178809.0
2019-06-14 11:30:00,111.65,111.75,111.63,111.7,100964.0,96.2015,96.2876,96.1842,96.2445,100964.0
2019-06-14 11:40:00,111.7,111.72,111.57,111.6,56774.0,96.2445,96.2618,96.1325,96.1584,56774.0
2019-06-14 11:50:00,111.6,111.67,111.47,111.52,77297.0,96.1584,96.2187,96.0464,96.0894,77297.0
2019-06-14 12:00:00,111.51,111.55,111.43,111.43,52268.0,96.0808,96.1153,96.0119,96.0119,52268.0
2019-06-14 12:10:00,111.42,111.47,111.31,111.34,64540.0,96.0033,96.0464,95.9085,95.9344,64540.0
2019-06-14 12:20:00,111.34,111.44,111.33,111.42,47607.0,95.9344,96.0205,95.9257,96.0033,47607.0
2019-06-14 12:30:00,111.41,111.48,111.4,111.46,40060.0,95.9947,96.055,95.9861,96.0378,40060.0
2019-06-14 12:40:00,111.46,111.48,111.39,111.39,42713.0,96.0378,96.055,95.9774,95.9774,42713.0
2019-06-14 12:50:00,111.39,111.45,111.34,111.42,61201.0,95.9774,96.0291,95.9344,96.0033,61201.0
2019-06-14 13:00:00,111.41,111.42,111.23,111.28,45701.0,95.9947,96.0033,95.8396,95.8827,45701.0
2019-06-14 13:10:00,111.29,111.3,111.16,111.28,51344.0,95.8913,95.8999,95.7793,95.8827,51344.0
2019-06-14 13:20:00,111.28,111.35,111.25,111.28,35755.0,95.8827,95.943,95.8568,95.8827,35755.0
2019-06-14 13:30:00,111.28,111.31,111.24,111.31,58755.0,95.8827,95.9085,95.8482,95.9085,58755.0
2019-06-14 13:40:00,111.3,111.33,111.24,111.32,46985.0,95.8999,95.9257,95.8482,95.9171,46985.0
2019-06-14 13:50:00,111.32,111.34,111.24,111.25,46441.0,95.9171,95.9344,95.8482,95.8568,46441.0
2019-06-14 14:00:00,111.24,111.28,111.18,111.27,42307.0,95.8482,95.8827,95.7965,95.874,42307.0
2019-06-14 14:10:00,111.28,111.46,111.22,111.45,67314.0,95.8827,96.0378,95.831,96.0291,67314.0
2019-06-14 14:20:00,111.45,111.5,111.41,111.48,57099.0,96.0291,96.0722,95.9947,96.055,57099.0
2019-06-14 14:30:00,111.49,111.5,111.45,111.45,46116.0,96.0636,96.0722,96.0291,96.0291,46116.0
2019-06-14 14:40:00,111.44,111.46,111.32,111.33,94291.0,96.0205,96.0378,95.9171,95.9257,94291.0
2019-06-14 14:50:00,111.34,111.48,111.34,111.41,33185.0,95.9344,96.055,95.9344,95.9947,33185.0
2019-06-14 15:00:00,111.41,111.45,111.36,111.39,103759.0,95.9947,96.0291,95.9516,95.9774,103759.0
2019-06-14 15:10:00,111.39,111.43,111.31,111.38,105734.0,95.9774,96.0119,95.9085,95.9688,105734.0
2019-06-14 15:20:00,111.38,111.48,111.38,111.45,98395.0,95.9688,96.055,95.9688,96.0291,98395.0
2019-06-14 15:30:00,111.45,111.49,111.4,111.41,112750.0,96.0291,96.0636,95.9861,95.9947,112750.0
2019-06-14 15:40:00,111.41,111.41,111.28,111.32,226528.0,95.9947,95.9947,95.8827,95.9171,226528.0
2019-06-14 15:50:00,111.31,111.37,111.18,111.21,502993.0,95.9085,95.9602,95.7965,95.8223,502993.0
2019-06-17 09:30:00,111.16,111.21,110.84,110.98,437997.0,95.7793,95.8223,95.5035,95.6242,437997.0
2019-06-17 09:40:00,110.98,111.06,110.72,110.72,140426.0,95.6242,95.6931,95.4001,95.4001,140426.0
2019-06-17 09:50:00,110.73,110.75,110.41,110.48,165486.0,95.4088,95.426,95.133,95.1933,165486.0
2019-06-17 10:00:00,110.48,110.52,110.23,110.34,117932.0,95.1933,95.2278,94.9779,95.0727,117932.0
2019-06-17 10:10:00,110.33,110.59,110.33,110.59,89280.0,95.0641,95.2881,95.0641,95.2881,89280.0
2019-06-17 10:20:00,110.6,110.95,110.6,110.88,124504.0,95.2967,95.5983,95.2967,95.538,124504.0
2019-06-17 10:30:00,110.89,110.9,110.78,110.89,70387.0,95.5466,95.5552,95.4518,95.5466,70387.0
2019-06-17 10:40:00,110.89,111.0,110.8,110.83,74982.0,95.5466,95.6414,95.4691,95.4949,74982.0
2019-06-17 10:50:00,110.82,111.08,110.79,111.06,72327.0,95.4863,95.7103,95.4605,95.6931,72327.0
2019-06-17 11:00:00,111.07,111.08,110.94,110.99,66152.0,95.7017,95.7103,95.5897,95.6328,66152.0
2019-06-17 11:10:00,110.99,110.99,110.82,110.84,76190.0,95.6328,95.6328,95.4863,95.5035,76190.0
2019-06-17 11:20:00,110.84,110.91,110.81,110.85,53890.0,95.5035,95.5639,95.4777,95.5122,53890.0
2019-06-17 11:30:00,110.85,110.88,110.62,110.7,69398.0,95.5122,95.538,95.314,95.3829,69398.0
2019-06-17 11:40:00,110.7,110.73,110.57,110.61,40456.0,95.3829,95.4088,95.2709,95.3054,40456.0
2019-06-17 11:50:00,110.62,110.62,110.53,110.57,59809.0,95.314,95.314,95.2364,95.2709,59809.0
2019-06-17 12:00:00,110.57,110.58,110.48,110.54,58830.0,95.2709,95.2795,95.1933,95.245,58830.0
2019-06-17 12:10:00,110.55,110.58,110.45,110.58,80199.0,95.2537,95.2795,95.1675,95.2795,80199.0
2019-06-17 12:20:00,110.58,110.6,110.39,110.4,48974.0,95.2795,95.2967,95.1158,95.1244,48974.0
2019-06-17 12:30:00,110.39,110.48,110.36,110.47,43880.0,95.1158,95.1933,95.09,95.1847,43880.0
2019-06-17 12:40:00,110.48,110.57,110.48,110.52,44611.0,95.1933,95.2709,95.1933,95.2278,44611.0
2019-06-17 12:50:00,110.53,110.59,110.49,110.56,53314.0,95.2364,95.2881,95.202,95.2623,53314.0
2019-06-17 13:00:00,110.56,110.66,110.54,110.6,61098.0,95.2623,95.3484,95.245,95.2967,61098.0
2019-06-17 13:10:00,110.61,110.72,110.6,110.7,53670.0,95.3054,95.4001,95.2967,95.3829,53670.0
2019-06-17 13:20:00,110.69,110.7,110.61,110.64,39344.0,95.3743,95.3829,95.3054,95.3312,39344.0
2019-06-17 13:30:00,110.64,110.72,110.58,110.72,52977.0,95.3312,95.4001,95.2795,95.4001,52977.0
2019-06-17 13:40:00,110.72,110.86,110.72,110.84,48558.0,95.4001,95.5208,95.4001,95.5035,48558.0
2019-06-17 13:50:00,110.83,110.85,110.71,110.73,57903.0,95.4949,95.5122,95.3915,95.4088,57903.0
2019-06-17 14:00:00,110.73,110.76,110.69,110.72,64248.0,95.4088,95.4346,95.3743,95.4001,64248.0
2019-06-17 14:10:00,110.72,110.92,110.71,110.92,50430.0,95.4001,95.5725,95.3915,95.5725,50430.0
2019-06-17 14:20:00,110.92,110.96,110.87,110.87,65376.0,95.5725,95.6069,95.5294,95.5294,65376.0
2019-06-17 14:30:00,110.88,110.92,110.85,110.88,45059.0,95.538,95.5725,95.5122,95.538,45059.0
2019-06-17 14:40:00,110.89,110.95,110.82,110.84,43540.0,95.5466,95.5983,95.4863,95.5035,43540.0
2019-06-17 14:50:00,110.84,110.86,110.75,110.75,39771.0,95.5035,95.5208,95.426,95.426,39771.0
2019-06-17 15:00:00,110.74,110.9,110.73,110.86,112970.0,95.4174,95.5552,95.4088,95.5208,112970.0
2019-06-17 15:10:00,110.87,110.91,110.85,110.88,49679.0,95.5294,95.5639,95.5122,95.538,49679.0
2019-06-17 15:20:00,110.89,110.91,110.83,110.88,49724.0,95.5466,95.5639,95.4949,95.538,49724.0
2019-06-17 15:30:00,110.88,110.95,110.74,110.94,121486.0,95.538,95.5983,95.4174,95.5897,121486.0
2019-06-17 15:40:00,110.94,111.11,110.91,111.09,202875.0,95.5897,95.7362,95.5639,95.7189,202875.0
2019-06-17 15:50:00,111.09,111.09,110.89,110.98,526728.0,95.7189,95.7189,95.5466,95.6242,526728.0
2019-06-18 09:30:00,111.45,111.56,110.58,110.9,334093.0,96.0291,96.1239,95.2795,95.5552,334093.0
2019-06-18 09:40:00,110.92,110.98,110.37,110.63,187131.0,95.5725,95.6242,95.0986,95.3226,187131.0
2019-06-18 09:50:00,110.65,110.68,110.26,110.47,177195.0,95.3398,95.3657,95.0038,95.1847,177195.0
2019-06-18 10:00:00,110.48,110.54,110.13,110.15,153632.0,95.1933,95.245,94.8918,94.909,153632.0
2019-06-18 10:10:00,110.16,110.2,109.82,109.98,151928.0,94.9176,94.9521,94.6247,94.7625,151928.0
2019-06-18 10:20:00,109.98,110.03,109.63,109.63,180674.0,94.7625,94.8056,94.461,94.461,180674.0
2019-06-18 10:30:00,109.65,109.74,109.53,109.73,108002.0,94.4782,94.5557,94.3748,94.5471,108002.0
2019-06-18 10:40:00,109.73,109.87,109.7,109.86,130740.0,94.5471,94.6678,94.5213,94.6591,130740.0
2019-06-18 10:50:00,109.86,110.2,109.85,110.15,101164.0,94.6591,94.9521,94.6505,94.909,101164.0
2019-06-18 11:00:00,110.16,110.33,109.76,109.78,156609.0,94.9176,95.0641,94.573,94.5902,156609.0
2019-06-18 11:10:00,109.77,109.88,109.66,109.75,116802.0,94.5816,94.6764,94.4868,94.5644,116802.0
2019-06-18 11:20:00,109.74,109.88,109.43,109.51,191822.0,94.5557,94.6764,94.2886,94.3576,191822.0
2019-06-18 11:30:00,109.52,109.79,109.48,109.74,144634.0,94.3662,94.5988,94.3317,94.5557,144634.0
2019-06-18 11:40:00,109.74,109.82,109.65,109.79,74980.0,94.5557,94.6247,94.4782,94.5988,74980.0
2019-06-18 11:50:00,109.78,109.95,109.73,109.81,110681.0,94.5902,94.7367,94.5471,94.6161,110681.0
2019-06-18 12:00:00,109.81,109.89,109.74,109.87,66151.0,94.6161,94.685,94.5557,94.6678,66151.0
2019-06-18 12:10:00,109.88,109.95,109.68,109.71,42542.0,94.6764,94.7367,94.504,94.5299,42542.0
2019-06-18 12:20:00,109.71,109.88,109.71,109.88,182921.0,94.5299,94.6764,94.5299,94.6764,182921.0
2019-06-18 12:30:00,109.88,109.95,109.7,109.9,87887.0,94.6764,94.7367,94.5213,94.6936,87887.0
2019-06-18 12:40:00,109.91,110.04,109.91,110.02,59676.0,94.7022,94.8142,94.7022,94.797,59676.0
2019-06-18 12:50:00,110.01,110.16,109.95,110.11,48510.0,94.7884,94.9176,94.7367,94.8745,48510.0
2019-06-18 13:00:00,110.11,110.12,109.95,110.04,76710.0,94.8745,94.8832,94.7367,94.8142,76710.0
2019-06-18 13:10:00,110.05,110.19,110.02,110.19,67274.0,94.8228,94.9435,94.797,94.9435,67274.0
2019-06-18 13:20:00,110.19,110.27,110.12,110.16,50088.0,94.9435,95.0124,94.8832,94.9176,50088.0
2019-06-18 13:30:00,110.15,110.22,110.08,110.2,72698.0,94.909,94.9693,94.8487,94.9521,72698.0
2019-06-18 13:40:00,110.2,110.44,110.13,110.42,73997.0,94.9521,95.1589,94.8918,95.1417,73997.0
2019-06-18 13:50:00,110.43,110.43,110.3,110.33,34229.0,95.1503,95.1503,95.0383,95.0641,34229.0
2019-06-18 14:00:00,110.33,110.44,110.31,110.4,51455.0,95.0641,95.1589,95.0469,95.1244,51455.0
2019-06-18 14:10:00,110.4,110.41,110.28,110.38,54374.0,95.1244,95.133,95.021,95.1072,54374.0
2019-06-18 14:20:00,110.37,110.38,110.24,110.25,42375.0,95.0986,95.1072,94.9866,94.9952,42375.0
2019-06-18 14:30:00,110.25,110.32,110.13,110.15,127561.0,94.9952,95.0555,94.8918,94.909,127561.0
2019-06-18 14:40:00,110.16,110.18,110.07,110.08,55712.0,94.9176,94.9349,94.8401,94.8487,55712.0
2019-06-18 14:50:00,110.08,110.09,109.95,109.96,68278.0,94.8487,94.8573,94.7367,94.7453,68278.0
2019-06-18 15:00:00,109.96,110.03,109.95,109.97,72150.0,94.7453,94.8056,94.7367,94.7539,72150.0
2019-06-18 15:10:00,109.98,109.99,109.72,109.8,113583.0,94.7625,94.7711,94.5385,94.6074,113583.0
2019-06-18 15:20:00,109.8,109.9,109.71,109.87,135239.0,94.6074,94.6936,94.5299,94.6678,135239.0
2019-06-18 15:30:00,109.85,109.89,109.67,109.7,254945.0,94.6505,94.685,94.4954,94.5213,254945.0
2019-06-18 15:40:00,109.71,109.79,109.64,109.73,355134.0,94.5299,94.5988,94.4696,94.5471,355134.0
2019-06-18 15:50:00,109.72,109.76,109.51,109.61,690141.0,94.5385,94.573,94.3576,94.4437,690141.0
2019-06-19 09:30:00,109.5,109.97,109.26,109.54,245318.0,94.3489,94.7539,94.1422,94.3834,245318.0
2019-06-19 09:40:00,109.56,109.56,109.32,109.51,127595.0,94.4006,94.4006,94.1939,94.3576,127595.0
2019-06-19 09:50:00,109.51,109.7,109.45,109.7,67045.0,94.3576,94.5213,94.3059,94.5213,67045.0
2019-06-19 10:00:00,109.72,109.8,109.62,109.66,98964.0,94.5385,94.6074,94.4523,94.4868,98964.0
2019-06-19 10:10:00,109.66,109.69,109.46,109.56,86696.0,94.4868,94.5127,94.3145,94.4006,86696.0
2019-06-19 10:20:00,109.56,109.76,109.56,109.73,67071.0,94.4006,94.573,94.4006,94.5471,67071.0
2019-06-19 10:30:00,109.73,109.73,109.49,109.52,108827.0,94.5471,94.5471,94.3403,94.3662,108827.0
2019-06-19 10:40:00,109.51,109.53,109.41,109.45,90184.0,94.3576,94.3748,94.2714,94.3059,90184.0
2019-06-19 10:50:00,109.45,109.68,109.44,109.67,67974.0,94.3059,94.504,94.2972,94.4954,67974.0
2019-06-19 11:00:00,109.68,109.75,109.66,109.68,93102.0,94.504,94.5644,94.4868,94.504,93102.0
2019-06-19 11:10:00,109.67,109.7,109.45,109.49,89324.0,94.4954,94.5213,94.3059,94.3403,89324.0
2019-06-19 11:20:00,109.48,109.58,109.47,109.57,98082.0,94.3317,94.4179,94.3231,94.4093,98082.0
2019-06-19 11:30:00,109.57,109.59,109.46,109.52,73887.0,94.4093,94.4265,94.3145,94.3662,73887.0
2019-06-19 11:40:00,109.51,109.53,109.41,109.46,68646.0,94.3576,94.3748,94.2714,94.3145,68646.0
2019-06-19 11:50:00,109.45,109.46,109.3,109.37,71330.0,94.3059,94.3145,94.1766,94.2369,71330.0
2019-06-19 12:00:00,109.37,109.48,109.36,109.42,80816.0,94.2369,94.3317,94.2283,94.28,80816.0
2019-06-19 12:10:00,109.42,109.63,109.41,109.63,78455.0,94.28,94.461,94.2714,94.461,78455.0
2019-06-19 12:20:00,109.63,109.69,109.55,109.65,80442.0,94.461,94.5127,94.392,94.4782,80442.0
2019-06-19 12:30:00,109.64,109.73,109.58,109.63,72984.0,94.4696,94.5471,94.4179,94.461,72984.0
2019-06-19 12:40:00,109.63,109.72,109.62,109.7,42881.0,94.461,94.5385,94.4523,94.5213,42881.0
2019-06-19 12:50:00,109.7,109.78,109.66,109.73,63920.0,94.5213,94.5902,94.4868,94.5471,63920.0
2019-06-19 13:00:00,109.74,109.83,109.58,109.58,88799.0,94.5557,94.6333,94.4179,94.4179,88799.0
2019-06-19 13:10:00,109.58,109.58,109.38,109.38,81093.0,94.4179,94.4179,94.2456,94.2456,81093.0
2019-06-19 13:20:00,109.39,109.52,109.33,109.49,83702.0,94.2542,94.3662,94.2025,94.3403,83702.0
2019-06-19 13:30:00,109.49,109.54,109.44,109.49,62850.0,94.3403,94.3834,94.2972,94.3403,62850.0
2019-06-19 13:40:00,109.48,109.49,109.38,109.39,55075.0,94.3317,94.3403,94.2456,94.2542,55075.0
2019-06-19 13:50:00,109.39,109.67,109.35,109.67,92559.0,94.2542,94.4954,94.2197,94.4954,92559.0
2019-06-19 14:00:00,109.69,110.03,109.49,109.99,219522.0,94.5127,94.8056,94.3403,94.7711,219522.0
2019-06-19 14:10:00,110.0,110.35,110.0,110.27,125764.0,94.7798,95.0813,94.7798,95.0124,125764.0
2019-06-19 14:20:00,110.27,110.42,110.16,110.4,121373.0,95.0124,95.1417,94.9176,95.1244,121373.0
2019-06-19 14:30:00,110.4,110.57,110.36,110.38,124068.0,95.1244,95.2709,95.09,95.1072,124068.0
2019-06-19 14:40:00,110.38,110.46,110.27,110.32,84461.0,95.1072,95.1761,95.0124,95.0555,84461.0
2019-06-19 14:50:00,110.33,110.57,110.32,110.53,113673.0,95.0641,95.2709,95.0555,95.2364,113673.0
2019-06-19 15:00:00,110.53,110.61,110.46,110.57,90772.0,95.2364,95.3054,95.1761,95.2709,90772.0
2019-06-19 15:10:00,110.58,110.68,110.51,110.58,103731.0,95.2795,95.3657,95.2192,95.2795,103731.0
2019-06-19 15:20:00,110.57,110.59,110.44,110.49,79742.0,95.2709,95.2881,95.1589,95.202,79742.0
2019-06-19 15:30:00,110.49,110.6,110.4,110.45,104448.0,95.202,95.2967,95.1244,95.1675,104448.0
2019-06-19 15:40:00,110.46,110.73,110.46,110.59,191619.0,95.1761,95.4088,95.1761,95.2881,191619.0
2019-06-19 15:50:00,110.6,110.73,110.39,110.42,554204.0,95.2967,95.4088,95.1158,95.1417,554204.0
2019-06-20 09:30:00,110.78,111.34,110.49,111.23,328724.0,95.4518,95.9344,95.202,95.8396,328724.0
2019-06-20 09:40:00,111.2,111.4,111.09,111.13,100470.0,95.8137,95.9861,95.7189,95.7534,100470.0
2019-06-20 09:50:00,111.13,111.31,110.96,111.18,138309.0,95.7534,95.9085,95.6069,95.7965,138309.0
2019-06-20 10:00:00,111.17,111.3,111.08,111.14,106320.0,95.7879,95.8999,95.7103,95.762,106320.0
2019-06-20 10:10:00,111.13,111.37,111.05,111.12,138065.0,95.7534,95.9602,95.6845,95.7448,138065.0
2019-06-20 10:20:00,111.11,111.24,111.05,111.12,67412.0,95.7362,95.8482,95.6845,95.7448,67412.0
2019-06-20 10:30:00,111.13,111.18,111.04,111.18,89154.0,95.7534,95.7965,95.6759,95.7965,89154.0
2019-06-20 10:40:00,111.17,111.25,111.13,111.19,78736.0,95.7879,95.8568,95.7534,95.8051,78736.0
2019-06-20 10:50:00,111.18,111.39,111.18,111.35,78441.0,95.7965,95.9774,95.7965,95.943,78441.0
2019-06-20 11:00:00,111.36,111.49,111.28,111.48,85112.0,95.9516,96.0636,95.8827,96.055,85112.0
2019-06-20 11:10:00,111.47,111.49,111.39,111.46,65149.0,96.0464,96.0636,95.9774,96.0378,65149.0
2019-06-20 11:20:00,111.45,111.46,111.32,111.41,68521.0,96.0291,96.0378,95.9171,95.9947,68521.0
2019-06-20 11:30:00,111.41,111.45,111.31,111.37,107158.0,95.9947,96.0291,95.9085,95.9602,107158.0
2019-06-20 11:40:00,111.38,111.39,111.17,111.32,69272.0,95.9688,95.9774,95.7879,95.9171,69272.0
2019-06-20 11:50:00,111.32,111.46,111.32,111.41,45937.0,95.9171,96.0378,95.9171,95.9947,45937.0
2019-06-20 12:00:00,111.42,111.42,111.24,111.25,50743.0,96.0033,96.0033,95.8482,95.8568,50743.0
2019-06-20 12:10:00,111.24,111.24,110.87,110.95,96173.0,95.8482,95.8482,95.5294,95.5983,96173.0
2019-06-20 12:20:00,110.95,111.24,110.94,111.19,82521.0,95.5983,95.8482,95.5897,95.8051,82521.0
2019-06-20 12:30:00,111.18,111.31,111.14,111.31,77235.0,95.7965,95.9085,95.762,95.9085,77235.0
2019-06-20 12:40:00,111.3,111.36,111.23,111.35,73213.0,95.8999,95.9516,95.8396,95.943,73213.0
2019-06-20 12:50:00,111.36,111.52,111.32,111.41,91652.0,95.9516,96.0894,95.9171,95.9947,91652.0
2019-06-20 13:00:00,111.42,111.5,111.35,111.44,46304.0,96.0033,96.0722,95.943,96.0205,46304.0
2019-06-20 13:10:00,111.44,111.6,111.43,111.59,82920.0,96.0205,96.1584,96.0119,96.1498,82920.0
2019-06-20 13:20:00,111.58,111.85,111.55,111.77,165826.0,96.1411,96.3738,96.1153,96.3049,165826.0
2019-06-20 13:30:00,111.77,111.85,111.75,111.79,85629.0,96.3049,96.3738,96.2876,96.3221,85629.0
2019-06-20 13:40:00,111.79,111.81,111.69,111.73,57024.0,96.3221,96.3393,96.2359,96.2704,57024.0
2019-06-20 13:50:00,111.73,111.77,111.66,111.71,64360.0,96.2704,96.3049,96.2101,96.2532,64360.0
2019-06-20 14:00:00,111.7,111.75,111.65,111.65,90653.0,96.2445,96.2876,96.2015,96.2015,90653.0
2019-06-20 14:10:00,111.64,111.72,111.57,111.67,62043.0,96.1928,96.2618,96.1325,96.2187,62043.0
2019-06-20 14:20:00,111.67,111.67,111.5,111.56,54075.0,96.2187,96.2187,96.0722,96.1239,54075.0
2019-06-20 14:30:00,111.57,111.72,111.57,111.72,67329.0,96.1325,96.2618,96.1325,96.2618,67329.0
2019-06-20 14:40:00,111.71,111.75,111.68,111.69,66204.0,96.2532,96.2876,96.2273,96.2359,66204.0
2019-06-20 14:50:00,111.69,111.77,111.69,111.76,76861.0,96.2359,96.3049,96.2359,96.2962,76861.0
2019-06-20 15:00:00,111.76,111.77,111.59,111.68,57685.0,96.2962,96.3049,96.1498,96.2273,57685.0
2019-06-20 15:10:00,111.68,111.75,111.66,111.73,65469.0,96.2273,96.2876,96.2101,96.2704,65469.0
2019-06-20 15:20:00,111.73,111.77,111.66,111.71,72887.0,96.2704,96.3049,96.2101,96.2532,72887.0
2019-06-20 15:30:00,111.72,111.82,111.63,111.77,113270.0,96.2618,96.3479,96.1842,96.3049,113270.0
2019-06-20 15:40:00,111.76,111.94,111.75,111.93,229144.0,96.2962,96.4513,96.2876,96.4427,229144.0
2019-06-20 15:50:00,111.93,112.02,111.75,111.76,845587.0,96.4427,96.5203,96.2876,96.2962,845587.0
2019-06-21 09:30:00,111.62,112.08,111.46,111.82,2725045.0,96.1756,96.572,96.0378,96.3479,2725045.0
2019-06-21 09:40:00,111.83,111.89,111.6,111.89,115848.0,96.3566,96.4083,96.1584,96.4083,115848.0
2019-06-21 09:50:00,111.92,111.93,111.32,111.35,106517.0,96.4341,96.4427,95.9171,95.943,106517.0
2019-06-21 10:00:00,111.37,111.66,111.35,111.53,79913.0,95.9602,96.2101,95.943,96.0981,79913.0
2019-06-21 10:10:00,111.52,111.72,111.42,111.59,86062.0,96.0894,96.2618,96.0033,96.1498,86062.0
2019-06-21 10:20:00,111.61,111.63,111.42,111.54,80523.0,96.167,96.1842,96.0033,96.1067,80523.0
2019-06-21 10:30:00,111.54,111.65,111.47,111.56,52425.0,96.1067,96.2015,96.0464,96.1239,52425.0
2019-06-21 10:40:00,111.56,111.78,111.55,111.74,64705.0,96.1239,96.3135,96.1153,96.279,64705.0
2019-06-21 10:50:00,111.74,111.85,111.73,111.79,51413.0,96.279,96.3738,96.2704,96.3221,51413.0
2019-06-21 11:00:00,111.78,112.19,111.76,112.08,162183.0,96.3135,96.6667,96.2962,96.572,162183.0
2019-06-21 11:10:00,112.07,112.25,112.02,112.2,230627.0,96.5633,96.7184,96.5203,96.6754,230627.0
2019-06-21 11:20:00,112.21,112.25,112.02,112.02,73744.0,96.684,96.7184,96.5203,96.5203,73744.0
2019-06-21 11:30:00,112.02,112.05,111.94,112.05,130104.0,96.5203,96.5461,96.4513,96.5461,130104.0
2019-06-21 11:40:00,112.05,112.05,111.82,111.84,57745.0,96.5461,96.5461,96.3479,96.3652,57745.0
2019-06-21 11:50:00,111.84,111.9,111.72,111.89,74041.0,96.3652,96.4169,96.2618,96.4083,74041.0
2019-06-21 12:00:00,111.9,111.96,111.87,111.94,62803.0,96.4169,96.4686,96.391,96.4513,62803.0
2019-06-21 12:10:00,111.93,112.0,111.85,111.97,52981.0,96.4427,96.503,96.3738,96.4772,52981.0
2019-06-21 12:20:00,111.98,112.07,111.88,112.04,51007.0,96.4858,96.5633,96.3996,96.5375,51007.0
2019-06-21 12:30:00,112.03,112.07,111.96,111.97,48031.0,96.5289,96.5633,96.4686,96.4772,48031.0
2019-06-21 12:40:00,111.96,112.2,111.96,112.15,52894.0,96.4686,96.6754,96.4686,96.6323,52894.0
2019-06-21 12:50:00,112.16,112.19,112.08,112.11,56842.0,96.6409,96.6667,96.572,96.5978,56842.0
2019-06-21 13:00:00,112.1,112.13,111.97,112.02,111568.0,96.5892,96.615,96.4772,96.5203,111568.0
2019-06-21 13:10:00,112.02,112.09,111.97,112.03,46589.0,96.5203,96.5806,96.4772,96.5289,46589.0
2019-06-21 13:20:00,112.02,112.03,111.92,112.01,58453.0,96.5203,96.5289,96.4341,96.5116,58453.0
2019-06-21 13:30:00,112.01,112.18,112.01,112.16,47557.0,96.5116,96.6581,96.5116,96.6409,47557.0
2019-06-21 13:40:00,112.15,112.25,112.12,112.19,48022.0,96.6323,96.7184,96.6064,96.6667,48022.0
2019-06-21 13:50:00,112.18,112.32,112.17,112.31,51148.0,96.6581,96.7788,96.6495,96.7701,51148.0
2019-06-21 14:00:00,112.32,112.37,112.2,112.25,48826.0,96.7788,96.8218,96.6754,96.7184,48826.0
2019-06-21 14:10:00,112.25,112.26,112.19,112.23,39815.0,96.7184,96.7271,96.6667,96.7012,39815.0
2019-06-21 14:20:00,112.23,112.23,112.0,112.19,149047.0,96.7012,96.7012,96.503,96.6667,149047.0
2019-06-21 14:30:00,112.19,112.33,112.18,112.27,54886.0,96.6667,96.7874,96.6581,96.7357,54886.0
2019-06-21 14:40:00,112.27,112.35,112.26,112.31,46224.0,96.7357,96.8046,96.7271,96.7701,46224.0
2019-06-21 14:50:00,112.31,112.36,112.26,112.28,65361.0,96.7701,96.8132,96.7271,96.7443,65361.0
2019-06-21 15:00:00,112.28,112.34,112.18,112.34,83023.0,96.7443,96.796,96.6581,96.796,83023.0
2019-06-21 15:10:00,112.33,112.47,112.32,112.42,86895.0,96.7874,96.908,96.7788,96.8649,86895.0
2019-06-21 15:20:00,112.42,112.42,112.26,112.27,103324.0,96.8649,96.8649,96.7271,96.7357,103324.0
2019-06-21 15:30:00,112.27,112.31,112.04,112.12,146867.0,96.7357,96.7701,96.5375,96.6064,146867.0
2019-06-21 15:40:00,112.12,112.17,111.92,112.14,237248.0,96.6064,96.6495,96.4341,96.6237,237248.0
2019-06-21 15:50:00,112.15,112.15,111.02,111.24,1134767.0,96.6323,96.6323,95.6586,95.8482,1134767.0
2019-06-24 09:30:00,111.82,111.9,111.4,111.61,327987.0,96.3479,96.4169,95.9861,96.167,327987.0
2019-06-24 09:40:00,111.62,112.14,111.53,112.06,208534.0,96.1756,96.6237,96.0981,96.5547,208534.0
2019-06-24 09:50:00,112.06,112.07,111.62,111.7,120834.0,96.5547,96.5633,96.1756,96.2445,120834.0
2019-06-24 10:00:00,111.69,111.81,111.54,111.77,89115.0,96.2359,96.3393,96.1067,96.3049,89115.0
2019-06-24 10:10:00,111.78,111.95,111.71,111.93,126698.0,96.3135,96.46,96.2532,96.4427,126698.0
2019-06-24 10:20:00,111.95,111.97,111.83,111.93,77460.0,96.46,96.4772,96.3566,96.4427,77460.0
2019-06-24 10:30:00,111.95,112.03,111.88,112.03,90484.0,96.46,96.5289,96.3996,96.5289,90484.0
2019-06-24 10:40:00,112.03,112.16,112.02,112.09,88363.0,96.5289,96.6409,96.5203,96.5806,88363.0
2019-06-24 10:50:00,112.09,112.24,112.05,112.21,67029.0,96.5806,96.7098,96.5461,96.684,67029.0
2019-06-24 11:00:00,112.22,112.39,112.21,112.38,79837.0,96.6926,96.8391,96.684,96.8305,79837.0
2019-06-24 11:10:00,112.38,112.42,112.29,112.36,107159.0,96.8305,96.8649,96.7529,96.8132,107159.0
2019-06-24 11:20:00,112.35,112.48,112.23,112.45,164148.0,96.8046,96.9166,96.7012,96.8908,164148.0
2019-06-24 11:30:00,112.44,112.46,112.15,112.17,83302.0,96.8822,96.8994,96.6323,96.6495,83302.0
2019-06-24 11:40:00,112.17,112.21,112.12,112.16,78541.0,96.6495,96.684,96.6064,96.6409,78541.0
2019-06-24 11:50:00,112.16,112.27,112.12,112.24,116640.0,96.6409,96.7357,96.6064,96.7098,116640.0
2019-06-24 12:00:00,112.24,112.35,112.18,112.33,88232.0,96.7098,96.8046,96.6581,96.7874,88232.0
2019-06-24 12:10:00,112.33,112.42,112.29,112.37,44878.0,96.7874,96.8649,96.7529,96.8218,44878.0
2019-06-24 12:20:00,112.36,112.41,112.31,112.39,41386.0,96.8132,96.8563,96.7701,96.8391,41386.0
2019-06-24 12:30:00,112.38,112.5,112.36,112.42,79392.0,96.8305,96.9338,96.8132,96.8649,79392.0
2019-06-24 12:40:00,112.42,112.46,112.31,112.35,65628.0,96.8649,96.8994,96.7701,96.8046,65628.0
2019-06-24 12:50:00,112.35,112.4,112.29,112.33,37288.0,96.8046,96.8477,96.7529,96.7874,37288.0
2019-06-24 13:00:00,112.34,112.41,112.3,112.38,37460.0,96.796,96.8563,96.7615,96.8305,37460.0
2019-06-24 13:10:00,112.38,112.38,112.29,112.3,44014.0,96.8305,96.8305,96.7529,96.7615,44014.0
2019-06-24 13:20:00,112.3,112.4,112.29,112.37,36832.0,96.7615,96.8477,96.7529,96.8218,36832.0
2019-06-24 13:30:00,112.37,112.47,112.36,112.46,50878.0,96.8218,96.908,96.8132,96.8994,50878.0
2019-06-24 13:40:00,112.46,112.49,112.38,112.38,71135.0,96.8994,96.9252,96.8305,96.8305,71135.0
2019-06-24 13:50:00,112.37,112.37,112.28,112.31,42597.0,96.8218,96.8218,96.7443,96.7701,42597.0
2019-06-24 14:00:00,112.31,112.36,112.15,112.16,69105.0,96.7701,96.8132,96.6323,96.6409,69105.0
2019-06-24 14:10:00,112.17,112.2,112.07,112.07,47505.0,96.6495,96.6754,96.5633,96.5633,47505.0
2019-06-24 14:20:00,112.07,112.2,112.06,112.17,54752.0,96.5633,96.6754,96.5547,96.6495,54752.0
2019-06-24 14:30:00,112.17,112.23,112.16,112.22,60487.0,96.6495,96.7012,96.6409,96.6926,60487.0
2019-06-24 14:40:00,112.21,112.22,112.13,112.2,73720.0,96.684,96.6926,96.615,96.6754,73720.0
2019-06-24 14:50:00,112.19,112.24,112.12,112.23,69352.0,96.6667,96.7098,96.6064,96.7012,69352.0
2019-06-24 15:00:00,112.23,112.31,112.19,112.23,65243.0,96.7012,96.7701,96.6667,96.7012,65243.0
2019-06-24 15:10:00,112.25,112.37,112.22,112.3,74096.0,96.7184,96.8218,96.6926,96.7615,74096.0
2019-06-24 15:20:00,112.3,112.41,112.29,112.34,85540.0,96.7615,96.8563,96.7529,96.796,85540.0
2019-06-24 15:30:00,112.34,112.4,112.27,112.36,106459.0,96.796,96.8477,96.7357,96.8132,106459.0
2019-06-24 15:40:00,112.36,112.5,112.35,112.42,204344.0,96.8132,96.9338,96.8046,96.8649,204344.0
2019-06-24 15:50:00,112.42,112.45,112.26,112.35,493649.0,96.8649,96.8908,96.7271,96.8046,493649.0
2019-06-25 09:30:00,112.11,112.63,112.09,112.51,281319.0,96.5978,97.0459,96.5806,96.9425,281319.0
2019-06-25 09:40:00,112.51,112.55,112.21,112.37,149768.0,96.9425,96.9769,96.684,96.8218,149768.0
2019-06-25 09:50:00,112.36,112.37,111.31,112.1,126162.0,96.8132,96.8218,95.9085,96.5892,126162.0
2019-06-25 10:00:00,112.11,112.29,112.02,112.25,169736.0,96.5978,96.7529,96.5203,96.7184,169736.0
2019-06-25 10:10:00,112.25,112.25,112.14,112.2,112222.0,96.7184,96.7184,96.6237,96.6754,112222.0
2019-06-25 10:20:00,112.2,112.35,112.12,112.3,134671.0,96.6754,96.8046,96.6064,96.7615,134671.0
2019-06-25 10:30:00,112.31,112.35,112.11,112.13,104609.0,96.7701,96.8046,96.5978,96.615,104609.0
2019-06-25 10:40:00,112.13,112.23,112.03,112.07,110062.0,96.615,96.7012,96.5289,96.5633,110062.0
2019-06-25 10:50:00,112.08,112.27,112.0,112.25,108246.0,96.572,96.7357,96.503,96.7184,108246.0
2019-06-25 11:00:00,112.25,112.34,112.2,112.34,104182.0,96.7184,96.796,96.6754,96.796,104182.0
2019-06-25 11:10:00,112.34,112.46,112.31,112.45,114245.0,96.796,96.8994,96.7701,96.8908,114245.0
2019-06-25 11:20:00,112.45,112.46,112.31,112.37,87307.0,96.8908,96.8994,96.7701,96.8218,87307.0
2019-06-25 11:30:00,112.37,112.38,112.21,112.25,59717.0,96.8218,96.8305,96.684,96.7184,59717.0
2019-06-25 11:40:00,112.24,112.38,112.22,112.3,61453.0,96.7098,96.8305,96.6926,96.7615,61453.0
2019-06-25 11:50:00,112.29,112.3,112.09,112.14,100833.0,96.7529,96.7615,96.5806,96.6237,100833.0
2019-06-25 12:00:00,112.14,112.15,112.01,112.08,103573.0,96.6237,96.6323,96.5116,96.572,103573.0
2019-06-25 12:10:00,112.08,112.12,112.0,112.02,88128.0,96.572,96.6064,96.503,96.5203,88128.0
2019-06-25 12:20:00,112.02,112.05,111.94,111.94,90949.0,96.5203,96.5461,96.4513,96.4513,90949.0
2019-06-25 12:30:00,111.95,112.01,111.75,111.77,82967.0,96.46,96.5116,96.2876,96.3049,82967.0
2019-06-25 12:40:00,111.76,111.78,111.62,111.69,98372.0,96.2962,96.3135,96.1756,96.2359,98372.0
2019-06-25 12:50:00,111.69,111.7,111.65,111.65,111555.0,96.2359,96.2445,96.2015,96.2015,111555.0
2019-06-25 13:00:00,111.65,111.65,111.38,111.57,154766.0,96.2015,96.2015,95.9688,96.1325,154766.0
2019-06-25 13:10:00,111.56,111.68,111.56,111.61,68765.0,96.1239,96.2273,96.1239,96.167,68765.0
2019-06-25 13:20:00,111.61,111.66,111.53,111.59,87948.0,96.167,96.2101,96.0981,96.1498,87948.0
2019-06-25 13:30:00,111.59,111.77,111.58,111.67,98004.0,96.1498,96.3049,96.1411,96.2187,98004.0
2019-06-25 13:40:00,111.67,111.73,111.66,111.71,71067.0,96.2187,96.2704,96.2101,96.2532,71067.0
2019-06-25 13:50:00,111.7,111.71,111.51,111.61,77550.0,96.2445,96.2532,96.0808,96.167,77550.0
2019-06-25 14:00:00,111.61,111.66,111.53,111.66,53393.0,96.167,96.2101,96.0981,96.2101,53393.0
2019-06-25 14:10:00,111.65,111.78,111.63,111.77,54070.0,96.2015,96.3135,96.1842,96.3049,54070.0
2019-06-25 14:20:00,111.77,111.8,111.69,111.71,61584.0,96.3049,96.3307,96.2359,96.2532,61584.0
2019-06-25 14:30:00,111.71,111.72,111.47,111.56,83741.0,96.2532,96.2618,96.0464,96.1239,83741.0
2019-06-25 14:40:00,111.57,111.68,111.54,111.68,74129.0,96.1325,96.2273,96.1067,96.2273,74129.0
2019-06-25 14:50:00,111.68,111.87,111.63,111.82,85087.0,96.2273,96.391,96.1842,96.3479,85087.0
2019-06-25 15:00:00,111.81,112.02,111.8,112.0,115467.0,96.3393,96.5203,96.3307,96.503,115467.0
2019-06-25 15:10:00,112.0,112.01,111.82,111.86,86343.0,96.503,96.5116,96.3479,96.3824,86343.0
2019-06-25 15:20:00,111.87,112.08,111.85,112.05,101468.0,96.391,96.572,96.3738,96.5461,101468.0
2019-06-25 15:30:00,112.04,112.05,111.95,111.95,92744.0,96.5375,96.5461,96.46,96.46,92744.0
2019-06-25 15:40:00,111.96,111.98,111.82,111.88,172126.0,96.4686,96.4858,96.3479,96.3996,172126.0
2019-06-25 15:50:00,111.88,111.93,111.73,111.75,441284.0,96.3996,96.4427,96.2704,96.2876,441284.0
2019-06-26 09:30:00,111.39,111.44,110.91,110.97,275166.0,95.9774,96.0205,95.5639,95.6155,275166.0
2019-06-26 09:40:00,110.96,110.98,110.34,110.35,179051.0,95.6069,95.6242,95.0727,95.0813,179051.0
2019-06-26 09:50:00,110.34,110.35,110.06,110.16,188659.0,95.0727,95.0813,94.8315,94.9176,188659.0
2019-06-26 10:00:00,110.16,110.22,110.01,110.16,111983.0,94.9176,94.9693,94.7884,94.9176,111983.0
2019-06-26 10:10:00,110.16,110.19,109.91,109.96,129513.0,94.9176,94.9435,94.7022,94.7453,129513.0
2019-06-26 10:20:00,109.96,110.05,109.85,109.94,134521.0,94.7453,94.8228,94.6505,94.7281,134521.0
2019-06-26 10:30:00,109.95,110.0,109.82,109.95,94895.0,94.7367,94.7798,94.6247,94.7367,94895.0
2019-06-26 10:40:00,109.95,110.04,109.81,110.03,158089.0,94.7367,94.8142,94.6161,94.8056,158089.0
2019-06-26 10:50:00,110.03,110.08,109.86,109.98,124207.0,94.8056,94.8487,94.6591,94.7625,124207.0
2019-06-26 11:00:00,109.98,110.0,109.83,109.89,117363.0,94.7625,94.7798,94.6333,94.685,117363.0
2019-06-26 11:10:00,109.89,109.95,109.68,109.73,111180.0,94.685,94.7367,94.504,94.5471,111180.0
2019-06-26 11:20:00,109.72,109.97,109.71,109.93,109517.0,94.5385,94.7539,94.5299,94.7194,109517.0
2019-06-26 11:30:00,109.92,110.0,109.85,109.87,75440.0,94.7108,94.7798,94.6505,94.6678,75440.0
2019-06-26 11:40:00,109.86,109.89,109.78,109.78,70304.0,94.6591,94.685,94.5902,94.5902,70304.0
2019-06-26 11:50:00,109.78,109.8,109.66,109.71,80900.0,94.5902,94.6074,94.4868,94.5299,80900.0
2019-06-26 12:00:00,109.72,109.97,109.72,109.97,60308.0,94.5385,94.7539,94.5385,94.7539,60308.0
2019-06-26 12:10:00,109.98,110.02,109.85,109.87,70617.0,94.7625,94.797,94.6505,94.6678,70617.0
2019-06-26 12:20:00,109.87,109.95,109.78,109.94,60362.0,94.6678,94.7367,94.5902,94.7281,60362.0
2019-06-26 12:30:00,109.95,110.16,109.95,110.12,67001.0,94.7367,94.9176,94.7367,94.8832,67001.0
2019-06-26 12:40:00,110.11,110.15,110.06,110.1,37679.0,94.8745,94.909,94.8315,94.8659,37679.0
2019-06-26 12:50:00,110.1,110.21,110.02,110.18,59666.0,94.8659,94.9607,94.797,94.9349,59666.0
2019-06-26 13:00:00,110.19,110.2,110.11,110.15,50287.0,94.9435,94.9521,94.8745,94.909,50287.0
2019-06-26 13:10:00,110.14,110.16,110.07,110.13,31675.0,94.9004,94.9176,94.8401,94.8918,31675.0
2019-06-26 13:20:00,110.13,110.14,110.01,110.04,79944.0,94.8918,94.9004,94.7884,94.8142,79944.0
2019-06-26 13:30:00,110.04,110.05,109.95,109.99,63308.0,94.8142,94.8228,94.7367,94.7711,63308.0
2019-06-26 13:40:00,110.0,110.0,109.9,109.93,65420.0,94.7798,94.7798,94.6936,94.7194,65420.0
2019-06-26 13:50:00,109.94,110.14,109.89,110.13,49947.0,94.7281,94.9004,94.685,94.8918,49947.0
2019-06-26 14:00:00,110.13,110.27,110.12,110.19,55055.0,94.8918,95.0124,94.8832,94.9435,55055.0
2019-06-26 14:10:00,110.2,110.28,110.12,110.14,49879.0,94.9521,95.021,94.8832,94.9004,49879.0
2019-06-26 14:20:00,110.14,110.15,109.97,110.05,64937.0,94.9004,94.909,94.7539,94.8228,64937.0
2019-06-26 14:30:00,110.05,110.05,109.78,109.8,63278.0,94.8228,94.8228,94.5902,94.6074,63278.0
2019-06-26 14:40:00,109.82,109.83,109.68,109.78,77820.0,94.6247,94.6333,94.504,94.5902,77820.0
2019-06-26 14:50:00,109.78,109.83,109.67,109.82,66486.0,94.5902,94.6333,94.4954,94.6247,66486.0
2019-06-26 15:00:00,109.82,109.93,109.8,109.84,84528.0,94.6247,94.7194,94.6074,94.6419,84528.0
2019-06-26 15:10:00,109.83,109.91,109.75,109.86,97946.0,94.6333,94.7022,94.5644,94.6591,97946.0
2019-06-26 15:20:00,109.87,109.92,109.76,109.77,64972.0,94.6678,94.7108,94.573,94.5816,64972.0
2019-06-26 15:30:00,109.76,109.96,109.73,109.94,134829.0,94.573,94.7453,94.5471,94.7281,134829.0
2019-06-26 15:40:00,109.94,110.06,109.84,109.94,172683.0,94.7281,94.8315,94.6419,94.7281,172683.0
2019-06-26 15:50:00,109.95,109.98,109.72,109.74,418906.0,94.7367,94.7625,94.5385,94.5557,418906.0
2019-06-27 09:30:00,109.92,110.04,109.57,109.88,253692.0,94.7108,94.8142,94.4093,94.6764,253692.0
2019-06-27 09:40:00,109.89,110.07,109.78,109.86,87003.0,94.685,94.8401,94.5902,94.6591,87003.0
2019-06-27 09:50:00,109.86,109.94,109.62,109.64,50775.0,94.6591,94.7281,94.4523,94.4696,50775.0
2019-06-27 10:00:00,109.65,109.7,109.48,109.51,88989.0,94.4782,94.5213,94.3317,94.3576,88989.0
2019-06-27 10:10:00,109.51,109.52,109.29,109.44,67744.0,94.3576,94.3662,94.168,94.2972,67744.0
2019-06-27 10:20:00,109.45,109.58,109.44,109.46,42686.0,94.3059,94.4179,94.2972,94.3145,42686.0
2019-06-27 10:30:00,109.48,109.64,109.46,109.52,94455.0,94.3317,94.4696,94.3145,94.3662,94455.0
2019-06-27 10:40:00,109.52,109.64,109.39,109.61,53480.0,94.3662,94.4696,94.2542,94.4437,53480.0
2019-06-27 10:50:00,109.62,109.66,109.52,109.63,35097.0,94.4523,94.4868,94.3662,94.461,35097.0
2019-06-27 11:00:00,109.62,109.79,109.57,109.79,49225.0,94.4523,94.5988,94.4093,94.5988,49225.0
2019-06-27 11:10:00,109.78,109.92,109.71,109.92,102126.0,94.5902,94.7108,94.5299,94.7108,102126.0
2019-06-27 11:20:00,109.9,110.1,109.88,109.98,68701.0,94.6936,94.8659,94.6764,94.7625,68701.0
2019-06-27 11:30:00,109.97,110.12,109.96,110.11,62667.0,94.7539,94.8832,94.7453,94.8745,62667.0
2019-06-27 11:40:00,110.1,110.1,110.02,110.08,35546.0,94.8659,94.8659,94.797,94.8487,35546.0
2019-06-27 11:50:00,110.07,110.1,109.99,110.07,33041.0,94.8401,94.8659,94.7711,94.8401,33041.0
2019-06-27 12:00:00,110.07,110.16,110.0,110.13,34340.0,94.8401,94.9176,94.7798,94.8918,34340.0
2019-06-27 12:10:00,110.13,110.27,110.13,110.17,99942.0,94.8918,95.0124,94.8918,94.9262,99942.0
2019-06-27 12:20:00,110.18,110.19,110.03,110.03,28799.0,94.9349,94.9435,94.8056,94.8056,28799.0
2019-06-27 12:30:00,110.04,110.2,110.04,110.19,26803.0,94.8142,94.9521,94.8142,94.9435,26803.0
2019-06-27 12:40:00,110.19,110.26,110.13,110.17,31736.0,94.9435,95.0038,94.8918,94.9262,31736.0
2019-06-27 12:50:00,110.16,110.19,110.06,110.06,21056.0,94.9176,94.9435,94.8315,94.8315,21056.0
2019-06-27 13:00:00,110.06,110.09,110.0,110.01,36368.0,94.8315,94.8573,94.7798,94.7884,36368.0
2019-06-27 13:10:00,110.01,110.03,109.9,109.93,38212.0,94.7884,94.8056,94.6936,94.7194,38212.0
2019-06-27 13:20:00,109.94,110.03,109.94,109.98,36616.0,94.7281,94.8056,94.7281,94.7625,36616.0
2019-06-27 13:30:00,109.98,110.04,109.92,109.97,58018.0,94.7625,94.8142,94.7108,94.7539,58018.0
2019-06-27 13:40:00,109.97,109.97,109.87,109.95,31444.0,94.7539,94.7539,94.6678,94.7367,31444.0
2019-06-27 13:50:00,109.96,109.98,109.9,109.96,24232.0,94.7453,94.7625,94.6936,94.7453,24232.0
2019-06-27 14:00:00,109.97,109.97,109.88,109.92,17863.0,94.7539,94.7539,94.6764,94.7108,17863.0
2019-06-27 14:10:00,109.93,110.0,109.91,109.91,33276.0,94.7194,94.7798,94.7022,94.7022,33276.0
2019-06-27 14:20:00,109.91,109.98,109.89,109.92,21904.0,94.7022,94.7625,94.685,94.7108,21904.0
2019-06-27 14:30:00,109.93,110.0,109.92,109.99,24550.0,94.7194,94.7798,94.7108,94.7711,24550.0
2019-06-27 14:40:00,110.0,110.01,109.93,110.01,89560.0,94.7798,94.7884,94.7194,94.7884,89560.0
2019-06-27 14:50:00,110.02,110.05,109.93,109.96,36444.0,94.797,94.8228,94.7194,94.7453,36444.0
2019-06-27 15:00:00,109.96,110.01,109.85,109.87,29190.0,94.7453,94.7884,94.6505,94.6678,29190.0
2019-06-27 15:10:00,109.87,109.9,109.78,109.81,50630.0,94.6678,94.6936,94.5902,94.6161,50630.0
2019-06-27 15:20:00,109.81,109.87,109.74,109.84,46958.0,94.6161,94.6678,94.5557,94.6419,46958.0
2019-06-27 15:30:00,109.83,109.96,109.73,109.96,73183.0,94.6333,94.7453,94.5471,94.7453,73183.0
2019-06-27 15:40:00,109.96,110.0,109.88,109.91,64608.0,94.7453,94.7798,94.6764,94.7022,64608.0
2019-06-27 15:50:00,109.9,110.09,109.78,109.79,396331.0,94.6936,94.8573,94.5902,94.5988,396331.0
2019-06-28 09:30:00,111.86,111.96,110.54,110.65,362126.0,96.3824,96.4686,95.245,95.3398,362126.0
2019-06-28 09:40:00,110.62,111.04,110.56,110.71,125636.0,95.314,95.6759,95.2623,95.3915,125636.0
2019-06-28 09:50:00,110.7,110.9,110.55,110.66,157819.0,95.3829,95.5552,95.2537,95.3484,157819.0
2019-06-28 10:00:00,110.69,110.74,110.54,110.56,183277.0,95.3743,95.4174,95.245,95.2623,183277.0
2019-06-28 10:10:00,110.55,110.75,110.52,110.69,227565.0,95.2537,95.426,95.2278,95.3743,227565.0
2019-06-28 10:20:00,110.68,110.82,110.65,110.77,104644.0,95.3657,95.4863,95.3398,95.4432,104644.0
2019-06-28 10:30:00,110.78,111.09,110.77,110.89,92463.0,95.4518,95.7189,95.4432,95.5466,92463.0
2019-06-28 10:40:00,110.89,110.91,110.66,110.67,61051.0,95.5466,95.5639,95.3484,95.3571,61051.0
2019-06-28 10:50:00,110.68,110.72,110.46,110.46,74149.0,95.3657,95.4001,95.1761,95.1761,74149.0
2019-06-28 11:00:00,110.46,110.48,110.16,110.16,103350.0,95.1761,95.1933,94.9176,94.9176,103350.0
2019-06-28 11:10:00,110.15,110.21,109.98,110.14,108687.0,94.909,94.9607,94.7625,94.9004,108687.0
2019-06-28 11:20:00,110.14,110.24,110.09,110.16,89099.0,94.9004,94.9866,94.8573,94.9176,89099.0
2019-06-28 11:30:00,110.16,110.27,110.15,110.2,53907.0,94.9176,95.0124,94.909,94.9521,53907.0
2019-06-28 11:40:00,110.19,110.21,110.03,110.03,37523.0,94.9435,94.9607,94.8056,94.8056,37523.0
2019-06-28 11:50:00,110.03,110.08,109.97,110.05,47911.0,94.8056,94.8487,94.7539,94.8228,47911.0
2019-06-28 12:00:00,110.06,110.13,110.01,110.11,56505.0,94.8315,94.8918,94.7884,94.8745,56505.0
2019-06-28 12:10:00,110.1,110.1,110.0,110.05,29471.0,94.8659,94.8659,94.7798,94.8228,29471.0
2019-06-28 12:20:00,110.05,110.29,110.04,110.22,67439.0,94.8228,95.0296,94.8142,94.9693,67439.0
2019-06-28 12:30:00,110.22,110.22,110.11,110.12,37893.0,94.9693,94.9693,94.8745,94.8832,37893.0
2019-06-28 12:40:00,110.13,110.18,110.12,110.16,47648.0,94.8918,94.9349,94.8832,94.9176,47648.0
2019-06-28 12:50:00,110.16,110.18,109.94,109.95,90346.0,94.9176,94.9349,94.7281,94.7367,90346.0
2019-06-28 13:00:00,109.95,109.99,109.86,109.93,64326.0,94.7367,94.7711,94.6591,94.7194,64326.0
2019-06-28 13:10:00,109.93,109.95,109.86,109.86,45512.0,94.7194,94.7367,94.6591,94.6591,45512.0
2019-06-28 13:20:00,109.87,109.89,109.78,109.89,48647.0,94.6678,94.685,94.5902,94.685,48647.0
2019-06-28 13:30:00,109.89,109.9,109.81,109.82,66685.0,94.685,94.6936,94.6161,94.6247,66685.0
2019-06-28 13:40:00,109.82,109.86,109.69,109.73,87158.0,94.6247,94.6591,94.5127,94.5471,87158.0
2019-06-28 13:50:00,109.73,109.79,109.69,109.72,48983.0,94.5471,94.5988,94.5127,94.5385,48983.0
2019-06-28 14:00:00,109.72,109.76,109.63,109.64,64299.0,94.5385,94.573,94.461,94.4696,64299.0
2019-06-28 14:10:00,109.64,109.65,109.41,109.42,127074.0,94.4696,94.4782,94.2714,94.28,127074.0
2019-06-28 14:20:00,109.42,109.52,109.41,109.5,91350.0,94.28,94.3662,94.2714,94.3489,91350.0
2019-06-28 14:30:00,109.51,109.57,109.44,109.45,108895.0,94.3576,94.4093,94.2972,94.3059,108895.0
2019-06-28 14:40:00,109.44,109.5,109.34,109.37,104094.0,94.2972,94.3489,94.2111,94.2369,104094.0
2019-06-28 14:50:00,109.37,109.39,109.2,109.23,122174.0,94.2369,94.2542,94.0905,94.1163,122174.0
2019-06-28 15:00:00,109.23,109.24,109.1,109.2,146195.0,94.1163,94.1249,94.0043,94.0905,146195.0
2019-06-28 15:10:00,109.2,109.21,109.02,109.11,133700.0,94.0905,94.0991,93.9354,94.0129,133700.0
2019-06-28 15:20:00,109.11,109.15,109.03,109.14,121858.0,94.0129,94.0474,93.944,94.0388,121858.0
2019-06-28 15:30:00,109.14,109.22,109.06,109.13,172850.0,94.0388,94.1077,93.9698,94.0301,172850.0
2019-06-28 15:40:00,109.13,109.35,109.08,109.3,245292.0,94.0301,94.2197,93.9871,94.1766,245292.0
2019-06-28 15:50:00,109.29,109.67,109.2,109.46,833660.0,94.168,94.4954,94.0905,94.3145,833660.0
2019-07-01 09:30:00,109.88,110.35,109.61,109.89,343844.0,94.6764,95.0813,94.4437,94.685,343844.0
2019-07-01 09:40:00,109.87,109.98,109.7,109.95,137558.0,94.6678,94.7625,94.5213,94.7367,137558.0
2019-07-01 09:50:00,109.95,110.2,109.83,110.12,217766.0,94.7367,94.9521,94.6333,94.8832,217766.0
2019-07-01 10:00:00,110.13,110.2,109.99,110.0,251681.0,94.8918,94.9521,94.7711,94.7798,251681.0
2019-07-01 10:10:00,109.97,110.07,109.86,110.03,132592.0,94.7539,94.8401,94.6591,94.8056,132592.0
2019-07-01 10:20:00,110.05,110.1,109.95,110.01,147401.0,94.8228,94.8659,94.7367,94.7884,147401.0
2019-07-01 10:30:00,110.02,110.44,110.0,110.42,180192.0,94.797,95.1589,94.7798,95.1417,180192.0
2019-07-01 10:40:00,110.42,110.7,110.37,110.45,105053.0,95.1417,95.3829,95.0986,95.1675,105053.0
2019-07-01 10:50:00,110.45,110.46,110.21,110.23,88201.0,95.1675,95.1761,94.9607,94.9779,88201.0
2019-07-01 11:00:00,110.24,110.26,110.1,110.16,73637.0,94.9866,95.0038,94.8659,94.9176,73637.0
2019-07-01 11:10:00,110.16,110.33,110.11,110.29,69060.0,94.9176,95.0641,94.8745,95.0296,69060.0
2019-07-01 11:20:00,110.3,110.38,110.2,110.34,115902.0,95.0383,95.1072,94.9521,95.0727,115902.0
2019-07-01 11:30:00,110.34,110.62,110.29,110.61,86208.0,95.0727,95.314,95.0296,95.3054,86208.0
2019-07-01 11:40:00,110.61,110.62,110.28,110.39,85049.0,95.3054,95.314,95.021,95.1158,85049.0
2019-07-01 11:50:00,110.39,110.49,110.34,110.37,65330.0,95.1158,95.202,95.0727,95.0986,65330.0
2019-07-01 12:00:00,110.39,110.42,110.26,110.3,75053.0,95.1158,95.1417,95.0038,95.0383,75053.0
2019-07-01 12:10:00,110.31,110.32,110.16,110.18,114271.0,95.0469,95.0555,94.9176,94.9349,114271.0
2019-07-01 12:20:00,110.19,110.22,110.05,110.22,98772.0,94.9435,94.9693,94.8228,94.9693,98772.0
2019-07-01 12:30:00,110.22,110.22,110.02,110.04,68472.0,94.9693,94.9693,94.797,94.8142,68472.0
2019-07-01 12:40:00,110.05,110.15,109.99,110.02,54366.0,94.8228,94.909,94.7711,94.797,54366.0
2019-07-01 12:50:00,110.04,110.07,110.0,110.04,53734.0,94.8142,94.8401,94.7798,94.8142,53734.0
2019-07-01 13:00:00,110.04,110.16,110.04,110.1,51211.0,94.8142,94.9176,94.8142,94.8659,51211.0
2019-07-01 13:10:00,110.11,110.2,110.02,110.16,69076.0,94.8745,94.9521,94.797,94.9176,69076.0
2019-07-01 13:20:00,110.15,110.23,110.11,110.2,45443.0,94.909,94.9779,94.8745,94.9521,45443.0
2019-07-01 13:30:00,110.22,110.24,110.11,110.19,42276.0,94.9693,94.9866,94.8745,94.9435,42276.0
2019-07-01 13:40:00,110.18,110.24,110.12,110.14,43677.0,94.9349,94.9866,94.8832,94.9004,43677.0
2019-07-01 13:50:00,110.15,110.18,110.09,110.15,42396.0,94.909,94.9349,94.8573,94.909,42396.0
2019-07-01 14:00:00,110.15,110.18,109.99,109.99,155941.0,94.909,94.9349,94.7711,94.7711,155941.0
2019-07-01 14:10:00,109.98,110.16,109.96,110.08,89002.0,94.7625,94.9176,94.7453,94.8487,89002.0
2019-07-01 14:20:00,110.08,110.09,109.82,109.89,69671.0,94.8487,94.8573,94.6247,94.685,69671.0
2019-07-01 14:30:00,109.9,110.0,109.89,109.92,53076.0,94.6936,94.7798,94.685,94.7108,53076.0
2019-07-01 14:40:00,109.93,109.96,109.81,109.94,167377.0,94.7194,94.7453,94.6161,94.7281,167377.0
2019-07-01 14:50:00,109.94,110.07,109.93,110.02,98943.0,94.7281,94.8401,94.7194,94.797,98943.0
2019-07-01 15:00:00,110.01,110.11,109.99,110.04,111205.0,94.7884,94.8745,94.7711,94.8142,111205.0
2019-07-01 15:10:00,110.03,110.18,110.03,110.11,119459.0,94.8056,94.9349,94.8056,94.8745,119459.0
2019-07-01 15:20:00,110.12,110.18,110.06,110.14,83223.0,94.8832,94.9349,94.8315,94.9004,83223.0
2019-07-01 15:30:00,110.14,110.18,110.08,110.17,124434.0,94.9004,94.9349,94.8487,94.9262,124434.0
2019-07-01 15:40:00,110.17,110.45,110.17,110.44,181637.0,94.9262,95.1675,94.9262,95.1589,181637.0
2019-07-01 15:50:00,110.43,110.69,110.38,110.52,528595.0,95.1503,95.3743,95.1072,95.2278,528595.0
2019-07-02 09:30:00,110.61,110.81,110.4,110.67,221741.0,95.3054,95.4777,95.1244,95.3571,221741.0
2019-07-02 09:40:00,110.67,110.83,110.48,110.48,100122.0,95.3571,95.4949,95.1933,95.1933,100122.0
2019-07-02 09:50:00,110.49,110.86,110.41,110.78,110584.0,95.202,95.5208,95.133,95.4518,110584.0
2019-07-02 10:00:00,110.78,110.93,110.67,110.88,188337.0,95.4518,95.5811,95.3571,95.538,188337.0
2019-07-02 10:10:00,110.88,111.19,110.85,111.13,129533.0,95.538,95.8051,95.5122,95.7534,129533.0
2019-07-02 10:20:00,111.13,111.19,110.96,111.12,160484.0,95.7534,95.8051,95.6069,95.7448,160484.0
2019-07-02 10:30:00,111.11,111.16,110.94,111.05,306112.0,95.7362,95.7793,95.5897,95.6845,306112.0
2019-07-02 10:40:00,111.07,111.13,110.91,110.97,197343.0,95.7017,95.7534,95.5639,95.6155,197343.0
2019-07-02 10:50:00,110.98,111.07,110.92,110.97,109612.0,95.6242,95.7017,95.5725,95.6155,109612.0
2019-07-02 11:00:00,110.97,111.09,110.84,110.95,107577.0,95.6155,95.7189,95.5035,95.5983,107577.0
2019-07-02 11:10:00,110.95,110.95,110.69,110.69,80442.0,95.5983,95.5983,95.3743,95.3743,80442.0
2019-07-02 11:20:00,110.69,110.83,110.67,110.82,116274.0,95.3743,95.4949,95.3571,95.4863,116274.0
2019-07-02 11:30:00,110.83,111.11,110.81,111.09,108556.0,95.4949,95.7362,95.4777,95.7189,108556.0
2019-07-02 11:40:00,111.06,111.13,111.01,111.05,194211.0,95.6931,95.7534,95.65,95.6845,194211.0
2019-07-02 11:50:00,111.05,111.05,110.75,110.78,111659.0,95.6845,95.6845,95.426,95.4518,111659.0
2019-07-02 12:00:00,110.79,110.8,110.58,110.61,76398.0,95.4605,95.4691,95.2795,95.3054,76398.0
2019-07-02 12:10:00,110.62,110.73,110.52,110.73,74105.0,95.314,95.4088,95.2278,95.4088,74105.0
2019-07-02 12:20:00,110.72,110.8,110.48,110.53,91642.0,95.4001,95.4691,95.1933,95.2364,91642.0
2019-07-02 12:30:00,110.53,110.61,110.44,110.5,100158.0,95.2364,95.3054,95.1589,95.2106,100158.0
2019-07-02 12:40:00,110.5,110.5,110.39,110.42,56940.0,95.2106,95.2106,95.1158,95.1417,56940.0
2019-07-02 12:50:00,110.41,110.43,110.3,110.31,76771.0,95.133,95.1503,95.0383,95.0469,76771.0
2019-07-02 13:00:00,110.31,110.45,110.28,110.4,69747.0,95.0469,95.1675,95.021,95.1244,69747.0
2019-07-02 13:10:00,110.41,110.49,110.4,110.44,87618.0,95.133,95.202,95.1244,95.1589,87618.0
2019-07-02 13:20:00,110.44,110.49,110.42,110.46,62630.0,95.1589,95.202,95.1417,95.1761,62630.0
2019-07-02 13:30:00,110.47,110.54,110.41,110.54,233721.0,95.1847,95.245,95.133,95.245,233721.0
2019-07-02 13:40:00,110.55,110.58,110.5,110.55,67652.0,95.2537,95.2795,95.2106,95.2537,67652.0
2019-07-02 13:50:00,110.55,110.96,110.54,110.96,82525.0,95.2537,95.6069,95.245,95.6069,82525.0
2019-07-02 14:00:00,110.95,111.1,110.93,111.1,74018.0,95.5983,95.7276,95.5811,95.7276,74018.0
2019-07-02 14:10:00,111.09,111.19,110.98,111.05,83262.0,95.7189,95.8051,95.6242,95.6845,83262.0
2019-07-02 14:20:00,111.05,111.09,111.0,111.08,60466.0,95.6845,95.7189,95.6414,95.7103,60466.0
2019-07-02 14:30:00,111.08,111.19,111.07,111.16,65220.0,95.7103,95.8051,95.7017,95.7793,65220.0
2019-07-02 14:40:00,111.16,111.21,111.09,111.13,61571.0,95.7793,95.8223,95.7189,95.7534,61571.0
2019-07-02 14:50:00,111.12,111.12,111.05,111.08,49314.0,95.7448,95.7448,95.6845,95.7103,49314.0
2019-07-02 15:00:00,111.09,111.25,111.09,111.22,70586.0,95.7189,95.8568,95.7189,95.831,70586.0
2019-07-02 15:10:00,111.22,111.26,111.12,111.18,105616.0,95.831,95.8654,95.7448,95.7965,105616.0
2019-07-02 15:20:00,111.18,111.26,111.18,111.23,74199.0,95.7965,95.8654,95.7965,95.8396,74199.0
2019-07-02 15:30:00,111.23,111.39,111.21,111.31,164461.0,95.8396,95.9774,95.8223,95.9085,164461.0
2019-07-02 15:40:00,111.31,111.36,111.12,111.15,155252.0,95.9085,95.9516,95.7448,95.7706,155252.0
2019-07-02 15:50:00,111.15,111.5,111.13,111.5,487324.0,95.7706,96.0722,95.7534,96.0722,487324.0
2019-07-03 09:30:00,111.96,112.24,111.9,112.0,401391.0,96.4686,96.7098,96.4169,96.503,401391.0
2019-07-03 09:40:00,111.95,112.36,111.84,112.31,129019.0,96.46,96.8132,96.3652,96.7701,129019.0
2019-07-03 09:50:00,112.31,112.46,112.09,112.4,184130.0,96.7701,96.8994,96.5806,96.8477,184130.0
2019-07-03 10:00:00,112.39,112.69,112.39,112.63,293410.0,96.8391,97.0976,96.8391,97.0459,293410.0
2019-07-03 10:10:00,112.64,112.91,112.58,112.89,221316.0,97.0545,97.2871,97.0028,97.2699,221316.0
2019-07-03 10:20:00,112.89,113.21,112.87,113.05,278321.0,97.2699,97.5456,97.2527,97.4077,278321.0
2019-07-03 10:30:00,113.06,113.37,113.06,113.33,147946.0,97.4164,97.6835,97.4164,97.649,147946.0
2019-07-03 10:40:00,113.33,113.5,113.16,113.26,122317.0,97.649,97.7955,97.5025,97.5887,122317.0
2019-07-03 10:50:00,113.25,113.34,113.13,113.34,106229.0,97.5801,97.6576,97.4767,97.6576,106229.0
2019-07-03 11:00:00,113.34,113.42,113.02,113.22,164004.0,97.6576,97.7266,97.3819,97.5542,164004.0
2019-07-03 11:10:00,113.2,113.22,113.04,113.09,122678.0,97.537,97.5542,97.3991,97.4422,122678.0
2019-07-03 11:20:00,113.09,113.26,113.08,113.24,167364.0,97.4422,97.5887,97.4336,97.5715,167364.0
2019-07-03 11:30:00,113.24,113.44,113.24,113.32,154986.0,97.5715,97.7438,97.5715,97.6404,154986.0
2019-07-03 11:40:00,113.32,113.47,113.23,113.46,105421.0,97.6404,97.7696,97.5628,97.761,105421.0
2019-07-03 11:50:00,113.46,113.64,113.37,113.59,236513.0,97.761,97.9161,97.6835,97.873,236513.0
2019-07-03 12:00:00,113.61,113.74,113.54,113.68,114101.0,97.8903,98.0023,97.8299,97.9506,114101.0
2019-07-03 12:10:00,113.67,113.94,113.67,113.93,157015.0,97.942,98.1746,97.942,98.166,157015.0
2019-07-03 12:20:00,113.94,113.96,113.8,113.85,152811.0,98.1746,98.1918,98.054,98.0971,152811.0
2019-07-03 12:30:00,113.86,114.0,113.86,114.0,181865.0,98.1057,98.2263,98.1057,98.2263,181865.0
2019-07-03 12:40:00,114.0,114.2,113.92,114.2,395970.0,98.2263,98.3986,98.1574,98.3986,395970.0
2019-07-03 12:50:00,114.2,114.27,113.75,114.06,502444.0,98.3986,98.4589,98.0109,98.278,502444.0
2019-07-05 09:30:00,112.97,113.45,112.5,112.57,440131.0,97.3388,97.7524,96.9338,96.9942,440131.0
2019-07-05 09:40:00,112.56,112.58,112.27,112.45,219652.0,96.9855,97.0028,96.7357,96.8908,219652.0
2019-07-05 09:50:00,112.46,112.55,112.22,112.39,176429.0,96.8994,96.9769,96.6926,96.8391,176429.0
2019-07-05 10:00:00,112.41,112.83,112.3,112.81,109387.0,96.8563,97.2182,96.7615,97.201,109387.0
2019-07-05 10:10:00,112.8,112.85,112.54,112.63,93094.0,97.1923,97.2354,96.9683,97.0459,93094.0
2019-07-05 10:20:00,112.64,112.91,112.53,112.7,97002.0,97.0545,97.2871,96.9597,97.1062,97002.0
2019-07-05 10:30:00,112.7,112.92,112.66,112.73,81421.0,97.1062,97.2957,97.0717,97.132,81421.0
2019-07-05 10:40:00,112.72,112.81,112.48,112.58,87261.0,97.1234,97.201,96.9166,97.0028,87261.0
2019-07-05 10:50:00,112.59,112.69,112.45,112.65,95646.0,97.0114,97.0976,96.8908,97.0631,95646.0
2019-07-05 11:00:00,112.64,112.7,112.35,112.38,136133.0,97.0545,97.1062,96.8046,96.8305,136133.0
2019-07-05 11:10:00,112.39,112.45,112.23,112.37,91025.0,96.8391,96.8908,96.7012,96.8218,91025.0
2019-07-05 11:20:00,112.38,112.42,112.29,112.35,64025.0,96.8305,96.8649,96.7529,96.8046,64025.0
2019-07-05 11:30:00,112.36,112.54,112.35,112.54,74814.0,96.8132,96.9683,96.8046,96.9683,74814.0
2019-07-05 11:40:00,112.54,112.54,112.4,112.53,66976.0,96.9683,96.9683,96.8477,96.9597,66976.0
2019-07-05 11:50:00,112.55,112.59,112.48,112.59,40797.0,96.9769,97.0114,96.9166,97.0114,40797.0
2019-07-05 12:00:00,112.58,112.66,112.49,112.65,43624.0,97.0028,97.0717,96.9252,97.0631,43624.0
2019-07-05 12:10:00,112.64,112.87,112.63,112.87,84127.0,97.0545,97.2527,97.0459,97.2527,84127.0
2019-07-05 12:20:00,112.88,112.96,112.87,112.9,55212.0,97.2613,97.3302,97.2527,97.2785,55212.0
2019-07-05 12:30:00,112.91,113.07,112.89,113.07,52813.0,97.2871,97.425,97.2699,97.425,52813.0
2019-07-05 12:40:00,113.08,113.1,112.99,113.0,36071.0,97.4336,97.4508,97.3561,97.3647,36071.0
2019-07-05 12:50:00,112.99,113.09,112.93,112.95,52794.0,97.3561,97.4422,97.3044,97.3216,52794.0
2019-07-05 13:00:00,112.95,112.96,112.78,112.84,76935.0,97.3216,97.3302,97.1751,97.2268,76935.0
2019-07-05 13:10:00,112.84,112.91,112.82,112.88,37093.0,97.2268,97.2871,97.2096,97.2613,37093.0
2019-07-05 13:20:00,112.89,113.02,112.88,113.02,45622.0,97.2699,97.3819,97.2613,97.3819,45622.0
2019-07-05 13:30:00,113.02,113.06,112.97,113.05,40778.0,97.3819,97.4164,97.3388,97.4077,40778.0
2019-07-05 13:40:00,113.06,113.1,113.01,113.06,41389.0,97.4164,97.4508,97.3733,97.4164,41389.0
2019-07-05 13:50:00,113.06,113.07,112.93,113.02,50798.0,97.4164,97.425,97.3044,97.3819,50798.0
2019-07-05 14:00:00,113.02,113.14,112.97,112.98,60572.0,97.3819,97.4853,97.3388,97.3474,60572.0
2019-07-05 14:10:00,112.97,113.0,112.89,112.98,50131.0,97.3388,97.3647,97.2699,97.3474,50131.0
2019-07-05 14:20:00,112.99,113.17,112.92,113.15,60714.0,97.3561,97.5111,97.2957,97.4939,60714.0
2019-07-05 14:30:00,113.15,113.37,113.15,113.3,63810.0,97.4939,97.6835,97.4939,97.6232,63810.0
2019-07-05 14:40:00,113.29,113.31,113.2,113.26,33692.0,97.6145,97.6318,97.537,97.5887,33692.0
2019-07-05 14:50:00,113.27,113.32,113.24,113.3,39918.0,97.5973,97.6404,97.5715,97.6232,39918.0
2019-07-05 15:00:00,113.31,113.38,113.27,113.35,59390.0,97.6318,97.6921,97.5973,97.6662,59390.0
2019-07-05 15:10:00,113.36,113.37,113.15,113.19,59388.0,97.6749,97.6835,97.4939,97.5284,59388.0
2019-07-05 15:20:00,113.2,113.33,113.19,113.28,58284.0,97.537,97.649,97.5284,97.6059,58284.0
2019-07-05 15:30:00,113.3,113.35,113.04,113.06,100888.0,97.6232,97.6662,97.3991,97.4164,100888.0
2019-07-05 15:40:00,113.07,113.19,113.06,113.14,107226.0,97.425,97.5284,97.4164,97.4853,107226.0
2019-07-05 15:50:00,113.13,113.19,112.94,113.16,474040.0,97.4767,97.5284,97.313,97.5025,474040.0
2019-07-08 09:30:00,113.34,113.73,113.3,113.64,228076.0,97.6576,97.9937,97.6232,97.9161,228076.0
2019-07-08 09:40:00,113.63,113.82,113.41,113.59,210137.0,97.9075,98.0712,97.7179,97.873,210137.0
2019-07-08 09:50:00,113.59,113.73,113.55,113.73,83557.0,97.873,97.9937,97.8386,97.9937,83557.0
2019-07-08 10:00:00,113.73,113.79,113.51,113.73,143344.0,97.9937,98.0454,97.8041,97.9937,143344.0
2019-07-08 10:10:00,113.73,113.94,113.68,113.82,98814.0,97.9937,98.1746,97.9506,98.0712,98814.0
2019-07-08 10:20:00,113.81,113.84,113.7,113.74,67408.0,98.0626,98.0884,97.9678,98.0023,67408.0
2019-07-08 10:30:00,113.73,113.8,113.67,113.77,52471.0,97.9937,98.054,97.942,98.0281,52471.0
2019-07-08 10:40:00,113.76,113.9,113.73,113.87,109068.0,98.0195,98.1401,97.9937,98.1143,109068.0
2019-07-08 10:50:00,113.87,113.98,113.81,113.98,113739.0,98.1143,98.2091,98.0626,98.2091,113739.0
2019-07-08 11:00:00,113.98,114.0,113.88,113.96,98575.0,98.2091,98.2263,98.1229,98.1918,98575.0
2019-07-08 11:10:00,113.96,114.0,113.85,113.9,67265.0,98.1918,98.2263,98.0971,98.1401,67265.0
2019-07-08 11:20:00,113.91,114.03,113.74,113.76,110712.0,98.1488,98.2522,98.0023,98.0195,110712.0
2019-07-08 11:30:00,113.76,113.93,113.76,113.89,66167.0,98.0195,98.166,98.0195,98.1315,66167.0
2019-07-08 11:40:00,113.89,113.91,113.8,113.87,82804.0,98.1315,98.1488,98.054,98.1143,82804.0
2019-07-08 11:50:00,113.87,113.89,113.71,113.75,75823.0,98.1143,98.1315,97.9764,98.0109,75823.0
2019-07-08 12:00:00,113.75,113.75,113.47,113.61,91324.0,98.0109,98.0109,97.7696,97.8903,91324.0
2019-07-08 12:10:00,113.61,113.68,113.56,113.62,110620.0,97.8903,97.9506,97.8472,97.8989,110620.0
2019-07-08 12:20:00,113.63,113.65,113.55,113.57,64851.0,97.9075,97.9247,97.8386,97.8558,64851.0
2019-07-08 12:30:00,113.57,113.72,113.56,113.71,72172.0,97.8558,97.985,97.8472,97.9764,72172.0
2019-07-08 12:40:00,113.71,113.73,113.62,113.69,47470.0,97.9764,97.9937,97.8989,97.9592,47470.0
2019-07-08 12:50:00,113.69,113.71,113.54,113.69,53609.0,97.9592,97.9764,97.8299,97.9592,53609.0
2019-07-08 13:00:00,113.68,113.82,113.66,113.79,62851.0,97.9506,98.0712,97.9333,98.0454,62851.0
2019-07-08 13:10:00,113.79,113.86,113.76,113.8,50945.0,98.0454,98.1057,98.0195,98.054,50945.0
2019-07-08 13:20:00,113.79,113.92,113.75,113.76,66443.0,98.0454,98.1574,98.0109,98.0195,66443.0
2019-07-08 13:30:00,113.77,113.81,113.67,113.67,76655.0,98.0281,98.0626,97.942,97.942,76655.0
2019-07-08 13:40:00,113.68,113.7,113.53,113.66,76114.0,97.9506,97.9678,97.8213,97.9333,76114.0
2019-07-08 13:50:00,113.67,113.74,113.64,113.7,58465.0,97.942,98.0023,97.9161,97.9678,58465.0
2019-07-08 14:00:00,113.7,113.84,113.69,113.8,62647.0,97.9678,98.0884,97.9592,98.054,62647.0
2019-07-08 14:10:00,113.83,113.86,113.74,113.82,46568.0,98.0798,98.1057,98.0023,98.0712,46568.0
2019-07-08 14:20:00,113.82,113.88,113.72,113.88,69318.0,98.0712,98.1229,97.985,98.1229,69318.0
2019-07-08 14:30:00,113.89,113.97,113.87,113.92,50113.0,98.1315,98.2005,98.1143,98.1574,50113.0
2019-07-08 14:40:00,113.92,114.01,113.9,113.98,74138.0,98.1574,98.2349,98.1401,98.2091,74138.0
2019-07-08 14:50:00,113.99,114.0,113.85,113.85,52588.0,98.2177,98.2263,98.0971,98.0971,52588.0
2019-07-08 15:00:00,113.85,113.9,113.79,113.86,91497.0,98.0971,98.1401,98.0454,98.1057,91497.0
2019-07-08 15:10:00,113.85,114.09,113.83,114.08,73198.0,98.0971,98.3038,98.0798,98.2952,73198.0
2019-07-08 15:20:00,114.09,114.1,113.95,114.07,68446.0,98.3038,98.3125,98.1832,98.2866,68446.0
2019-07-08 15:30:00,114.07,114.18,114.03,114.17,110852.0,98.2866,98.3814,98.2522,98.3728,110852.0
2019-07-08 15:40:00,114.17,114.23,114.12,114.18,130015.0,98.3728,98.4245,98.3297,98.3814,130015.0
2019-07-08 15:50:00,114.18,114.19,113.97,114.04,285434.0,98.3814,98.39,98.2005,98.2608,285434.0
2019-07-09 09:30:00,113.9,113.91,113.28,113.35,286040.0,98.1401,98.1488,97.6059,97.6662,286040.0
2019-07-09 09:40:00,113.34,113.39,113.03,113.27,146071.0,97.6576,97.7007,97.3905,97.5973,146071.0
2019-07-09 09:50:00,113.26,113.36,113.04,113.09,114262.0,97.5887,97.6749,97.3991,97.4422,114262.0
2019-07-09 10:00:00,113.08,113.09,112.85,112.97,114353.0,97.4336,97.4422,97.2354,97.3388,114353.0
2019-07-09 10:10:00,112.97,113.03,112.79,112.8,94810.0,97.3388,97.3905,97.1837,97.1923,94810.0
2019-07-09 10:20:00,112.8,112.91,112.73,112.87,74893.0,97.1923,97.2871,97.132,97.2527,74893.0
2019-07-09 10:30:00,112.86,112.91,112.76,112.91,116570.0,97.244,97.2871,97.1579,97.2871,116570.0
2019-07-09 10:40:00,112.91,113.05,112.85,112.88,68101.0,97.2871,97.4077,97.2354,97.2613,68101.0
2019-07-09 10:50:00,112.88,112.88,112.44,112.5,136879.0,97.2613,97.2613,96.8822,96.9338,136879.0
2019-07-09 11:00:00,112.5,112.88,112.48,112.87,105236.0,96.9338,97.2613,96.9166,97.2527,105236.0
2019-07-09 11:10:00,112.87,112.93,112.78,112.85,67288.0,97.2527,97.3044,97.1751,97.2354,67288.0
2019-07-09 11:20:00,112.86,112.88,112.63,112.63,59148.0,97.244,97.2613,97.0459,97.0459,59148.0
2019-07-09 11:30:00,112.63,112.74,112.61,112.64,48312.0,97.0459,97.1406,97.0286,97.0545,48312.0
2019-07-09 11:40:00,112.63,112.64,112.54,112.56,65333.0,97.0459,97.0545,96.9683,96.9855,65333.0
2019-07-09 11:50:00,112.56,112.66,112.56,112.62,42366.0,96.9855,97.0717,96.9855,97.0372,42366.0
2019-07-09 12:00:00,112.62,112.74,112.52,112.56,86044.0,97.0372,97.1406,96.9511,96.9855,86044.0
2019-07-09 12:10:00,112.56,112.69,112.56,112.59,70150.0,96.9855,97.0976,96.9855,97.0114,70150.0
2019-07-09 12:20:00,112.59,112.64,112.57,112.61,51133.0,97.0114,97.0545,96.9942,97.0286,51133.0
2019-07-09 12:30:00,112.61,112.63,112.52,112.62,79367.0,97.0286,97.0459,96.9511,97.0372,79367.0
2019-07-09 12:40:00,112.62,112.71,112.57,112.62,78807.0,97.0372,97.1148,96.9942,97.0372,78807.0
2019-07-09 12:50:00,112.62,112.69,112.57,112.57,47160.0,97.0372,97.0976,96.9942,96.9942,47160.0
2019-07-09 13:00:00,112.59,112.7,112.59,112.67,52213.0,97.0114,97.1062,97.0114,97.0803,52213.0
2019-07-09 13:10:00,112.66,112.72,112.65,112.67,39923.0,97.0717,97.1234,97.0631,97.0803,39923.0
2019-07-09 13:20:00,112.69,112.78,112.68,112.73,55303.0,97.0976,97.1751,97.0889,97.132,55303.0
2019-07-09 13:30:00,112.73,112.74,112.66,112.68,56207.0,97.132,97.1406,97.0717,97.0889,56207.0
2019-07-09 13:40:00,112.68,112.71,112.63,112.64,40088.0,97.0889,97.1148,97.0459,97.0545,40088.0
2019-07-09 13:50:00,112.63,112.68,112.6,112.61,41182.0,97.0459,97.0889,97.02,97.0286,41182.0
2019-07-09 14:00:00,112.61,112.63,112.5,112.54,51224.0,97.0286,97.0459,96.9338,96.9683,51224.0
2019-07-09 14:10:00,112.55,112.64,112.54,112.61,39605.0,96.9769,97.0545,96.9683,97.0286,39605.0
2019-07-09 14:20:00,112.61,112.64,112.58,112.6,49328.0,97.0286,97.0545,97.0028,97.02,49328.0
2019-07-09 14:30:00,112.59,112.64,112.48,112.48,106356.0,97.0114,97.0545,96.9166,96.9166,106356.0
2019-07-09 14:40:00,112.48,112.56,112.46,112.48,80770.0,96.9166,96.9855,96.8994,96.9166,80770.0
2019-07-09 14:50:00,112.48,112.56,112.47,112.53,73941.0,96.9166,96.9855,96.908,96.9597,73941.0
2019-07-09 15:00:00,112.53,112.54,112.48,112.49,65454.0,96.9597,96.9683,96.9166,96.9252,65454.0
2019-07-09 15:10:00,112.48,112.51,112.41,112.43,107670.0,96.9166,96.9425,96.8563,96.8735,107670.0
2019-07-09 15:20:00,112.43,112.43,112.32,112.41,110109.0,96.8735,96.8735,96.7788,96.8563,110109.0
2019-07-09 15:30:00,112.41,112.61,112.37,112.56,124400.0,96.8563,97.0286,96.8218,96.9855,124400.0
2019-07-09 15:40:00,112.57,112.74,112.51,112.69,175328.0,96.9942,97.1406,96.9425,97.0976,175328.0
2019-07-09 15:50:00,112.69,113.08,112.69,112.9,595740.0,97.0976,97.4336,97.0976,97.2785,595740.0
2019-07-10 09:30:00,113.46,113.97,113.4,113.64,263199.0,97.761,98.2005,97.7093,97.9161,263199.0
2019-07-10 09:40:00,113.65,113.84,113.54,113.77,175814.0,97.9247,98.0884,97.8299,98.0281,175814.0
2019-07-10 09:50:00,113.79,113.86,113.59,113.74,167516.0,98.0454,98.1057,97.873,98.0023,167516.0
2019-07-10 10:00:00,113.75,113.88,113.65,113.87,96990.0,98.0109,98.1229,97.9247,98.1143,96990.0
2019-07-10 10:10:00,113.87,114.34,113.85,114.34,345059.0,98.1143,98.5193,98.0971,98.5193,345059.0
2019-07-10 10:20:00,114.34,114.5,114.26,114.38,181544.0,98.5193,98.6571,98.4503,98.5537,181544.0
2019-07-10 10:30:00,114.38,114.49,114.26,114.47,170754.0,98.5537,98.6485,98.4503,98.6313,170754.0
2019-07-10 10:40:00,114.47,114.48,114.24,114.36,97585.0,98.6313,98.6399,98.4331,98.5365,97585.0
2019-07-10 10:50:00,114.36,114.48,114.21,114.27,86801.0,98.5365,98.6399,98.4072,98.4589,86801.0
2019-07-10 11:00:00,114.26,114.27,113.98,113.99,82337.0,98.4503,98.4589,98.2091,98.2177,82337.0
2019-07-10 11:10:00,114.0,114.12,113.97,114.04,71050.0,98.2263,98.3297,98.2005,98.2608,71050.0
2019-07-10 11:20:00,114.04,114.07,113.92,113.94,90458.0,98.2608,98.2866,98.1574,98.1746,90458.0
2019-07-10 11:30:00,113.93,114.03,113.9,113.95,66451.0,98.166,98.2522,98.1401,98.1832,66451.0
2019-07-10 11:40:00,113.96,113.96,113.85,113.85,76701.0,98.1918,98.1918,98.0971,98.0971,76701.0
2019-07-10 11:50:00,113.86,114.04,113.85,113.98,84789.0,98.1057,98.2608,98.0971,98.2091,84789.0
2019-07-10 12:00:00,114.0,114.01,113.89,113.93,62571.0,98.2263,98.2349,98.1315,98.166,62571.0
2019-07-10 12:10:00,113.93,113.93,113.81,113.85,51587.0,98.166,98.166,98.0626,98.0971,51587.0
2019-07-10 12:20:00,113.86,113.88,113.68,113.78,58572.0,98.1057,98.1229,97.9506,98.0367,58572.0
2019-07-10 12:30:00,113.79,113.89,113.75,113.77,83030.0,98.0454,98.1315,98.0109,98.0281,83030.0
2019-07-10 12:40:00,113.78,113.93,113.73,113.86,117839.0,98.0367,98.166,97.9937,98.1057,117839.0
2019-07-10 12:50:00,113.84,113.93,113.83,113.93,59612.0,98.0884,98.166,98.0798,98.166,59612.0
2019-07-10 13:00:00,113.93,113.93,113.76,113.79,47069.0,98.166,98.166,98.0195,98.0454,47069.0
2019-07-10 13:10:00,113.77,113.88,113.76,113.81,62450.0,98.0281,98.1229,98.0195,98.0626,62450.0
2019-07-10 13:20:00,113.81,113.91,113.8,113.9,45044.0,98.0626,98.1488,98.054,98.1401,45044.0
2019-07-10 13:30:00,113.89,113.93,113.83,113.84,47803.0,98.1315,98.166,98.0798,98.0884,47803.0
2019-07-10 13:40:00,113.84,113.9,113.81,113.86,66570.0,98.0884,98.1401,98.0626,98.1057,66570.0
2019-07-10 13:50:00,113.86,113.94,113.85,113.89,44382.0,98.1057,98.1746,98.0971,98.1315,44382.0
2019-07-10 14:00:00,113.89,114.02,113.84,113.86,65947.0,98.1315,98.2435,98.0884,98.1057,65947.0
2019-07-10 14:10:00,113.86,113.93,113.75,113.76,68880.0,98.1057,98.166,98.0109,98.0195,68880.0
2019-07-10 14:20:00,113.76,113.85,113.75,113.8,60171.0,98.0195,98.0971,98.0109,98.054,60171.0
2019-07-10 14:30:00,113.8,113.86,113.78,113.78,59963.0,98.054,98.1057,98.0367,98.0367,59963.0
2019-07-10 14:40:00,113.78,113.85,113.71,113.8,59138.0,98.0367,98.0971,97.9764,98.054,59138.0
2019-07-10 14:50:00,113.81,113.86,113.79,113.81,53188.0,98.0626,98.1057,98.0454,98.0626,53188.0
2019-07-10 15:00:00,113.81,113.84,113.65,113.69,104825.0,98.0626,98.0884,97.9247,97.9592,104825.0
2019-07-10 15:10:00,113.69,113.78,113.67,113.68,95570.0,97.9592,98.0367,97.942,97.9506,95570.0
2019-07-10 15:20:00,113.67,113.78,113.62,113.72,96327.0,97.942,98.0367,97.8989,97.985,96327.0
2019-07-10 15:30:00,113.72,113.88,113.7,113.8,119471.0,97.985,98.1229,97.9678,98.054,119471.0
2019-07-10 15:40:00,113.8,113.82,113.69,113.69,111652.0,98.054,98.0712,97.9592,97.9592,111652.0
2019-07-10 15:50:00,113.7,113.81,113.67,113.76,326403.0,97.9678,98.0626,97.942,98.0195,326403.0
2019-07-11 09:30:00,113.66,113.93,113.57,113.62,182988.0,97.9333,98.166,97.8558,97.8989,182988.0
2019-07-11 09:40:00,113.63,113.67,113.44,113.47,106124.0,97.9075,97.942,97.7438,97.7696,106124.0
2019-07-11 09:50:00,113.48,113.76,113.47,113.75,65732.0,97.7783,98.0195,97.7696,98.0109,65732.0
2019-07-11 10:00:00,113.76,113.9,113.72,113.85,72769.0,98.0195,98.1401,97.985,98.0971,72769.0
2019-07-11 10:10:00,113.85,113.99,113.81,113.88,65752.0,98.0971,98.2177,98.0626,98.1229,65752.0
2019-07-11 10:20:00,113.86,113.88,113.72,113.79,76740.0,98.1057,98.1229,97.985,98.0454,76740.0
2019-07-11 10:30:00,113.8,113.82,113.56,113.57,61639.0,98.054,98.0712,97.8472,97.8558,61639.0
2019-07-11 10:40:00,113.57,113.65,113.49,113.51,69290.0,97.8558,97.9247,97.7869,97.8041,69290.0
2019-07-11 10:50:00,113.51,113.63,113.45,113.6,63426.0,97.8041,97.9075,97.7524,97.8816,63426.0
2019-07-11 11:00:00,113.6,113.78,113.59,113.66,70762.0,97.8816,98.0367,97.873,97.9333,70762.0
2019-07-11 11:10:00,113.66,113.86,113.65,113.79,52002.0,97.9333,98.1057,97.9247,98.0454,52002.0
2019-07-11 11:20:00,113.79,113.95,113.75,113.95,61824.0,98.0454,98.1832,98.0109,98.1832,61824.0
2019-07-11 11:30:00,113.95,113.95,113.82,113.84,52261.0,98.1832,98.1832,98.0712,98.0884,52261.0
2019-07-11 11:40:00,113.84,113.84,113.76,113.79,42986.0,98.0884,98.0884,98.0195,98.0454,42986.0
2019-07-11 11:50:00,113.76,113.84,113.72,113.77,64141.0,98.0195,98.0884,97.985,98.0281,64141.0
2019-07-11 12:00:00,113.77,113.78,113.68,113.68,40799.0,98.0281,98.0367,97.9506,97.9506,40799.0
2019-07-11 12:10:00,113.67,113.71,113.59,113.71,46942.0,97.942,97.9764,97.873,97.9764,46942.0
2019-07-11 12:20:00,113.72,113.72,113.6,113.65,53144.0,97.985,97.985,97.8816,97.9247,53144.0
2019-07-11 12:30:00,113.66,113.7,113.59,113.63,42883.0,97.9333,97.9678,97.873,97.9075,42883.0
2019-07-11 12:40:00,113.63,113.79,113.63,113.78,42557.0,97.9075,98.0454,97.9075,98.0367,42557.0
2019-07-11 12:50:00,113.79,113.86,113.79,113.82,43310.0,98.0454,98.1057,98.0454,98.0712,43310.0
2019-07-11 13:00:00,113.82,113.83,113.59,113.65,93902.0,98.0712,98.0798,97.873,97.9247,93902.0
2019-07-11 13:10:00,113.64,113.73,113.61,113.67,42447.0,97.9161,97.9937,97.8903,97.942,42447.0
2019-07-11 13:20:00,113.67,113.7,113.52,113.55,42830.0,97.942,97.9678,97.8127,97.8386,42830.0
2019-07-11 13:30:00,113.53,113.66,113.5,113.66,66663.0,97.8213,97.9333,97.7955,97.9333,66663.0
2019-07-11 13:40:00,113.66,113.66,113.52,113.59,51320.0,97.9333,97.9333,97.8127,97.873,51320.0
2019-07-11 13:50:00,113.6,113.65,113.57,113.62,45716.0,97.8816,97.9247,97.8558,97.8989,45716.0
2019-07-11 14:00:00,113.61,113.64,113.53,113.56,56134.0,97.8903,97.9161,97.8213,97.8472,56134.0
2019-07-11 14:10:00,113.58,113.65,113.5,113.63,79399.0,97.8644,97.9247,97.7955,97.9075,79399.0
2019-07-11 14:20:00,113.64,113.71,113.64,113.66,48404.0,97.9161,97.9764,97.9161,97.9333,48404.0
2019-07-11 14:30:00,113.66,113.67,113.57,113.62,87187.0,97.9333,97.942,97.8558,97.8989,87187.0
2019-07-11 14:40:00,113.62,113.74,113.52,113.69,117305.0,97.8989,98.0023,97.8127,97.9592,117305.0
2019-07-11 14:50:00,113.69,113.76,113.6,113.75,41833.0,97.9592,98.0195,97.8816,98.0109,41833.0
2019-07-11 15:00:00,113.75,113.76,113.66,113.7,32888.0,98.0109,98.0195,97.9333,97.9678,32888.0
2019-07-11 15:10:00,113.7,113.72,113.66,113.71,36893.0,97.9678,97.985,97.9333,97.9764,36893.0
2019-07-11 15:20:00,113.71,113.75,113.69,113.71,39350.0,97.9764,98.0109,97.9592,97.9764,39350.0
2019-07-11 15:30:00,113.7,113.79,113.69,113.77,83497.0,97.9678,98.0454,97.9592,98.0281,83497.0
2019-07-11 15:40:00,113.78,114.02,113.78,113.98,114089.0,98.0367,98.2435,98.0367,98.2091,114089.0
2019-07-11 15:50:00,113.98,114.4,113.98,114.39,659697.0,98.2091,98.571,98.2091,98.5623,659697.0
2019-07-12 09:30:00,114.07,114.76,114.07,114.74,209504.0,98.2866,98.8811,98.2866,98.8639,209504.0
2019-07-12 09:40:00,114.74,115.21,114.74,114.8,605326.0,98.8639,99.2689,98.8639,98.9156,605326.0
2019-07-12 09:50:00,114.79,114.84,114.53,114.59,83231.0,98.907,98.9501,98.683,98.7347,83231.0
2019-07-12 10:00:00,114.6,114.67,114.43,114.46,72941.0,98.7433,98.8036,98.5968,98.6227,72941.0
2019-07-12 10:10:00,114.47,114.52,114.32,114.44,74680.0,98.6313,98.6744,98.502,98.6054,74680.0
2019-07-12 10:20:00,114.44,114.46,114.29,114.39,97033.0,98.6054,98.6227,98.4762,98.5623,97033.0
2019-07-12 10:30:00,114.38,114.53,114.22,114.3,81603.0,98.5537,98.683,98.4159,98.4848,81603.0
2019-07-12 10:40:00,114.3,114.53,114.29,114.53,81416.0,98.4848,98.683,98.4762,98.683,81416.0
2019-07-12 10:50:00,114.53,114.74,114.52,114.54,97090.0,98.683,98.8639,98.6744,98.6916,97090.0
2019-07-12 11:00:00,114.54,114.76,114.52,114.73,63615.0,98.6916,98.8811,98.6744,98.8553,63615.0
2019-07-12 11:10:00,114.72,114.98,114.71,114.94,78432.0,98.8467,99.0707,98.8381,99.0362,78432.0
2019-07-12 11:20:00,114.97,114.99,114.86,114.87,60301.0,99.0621,99.0793,98.9673,98.9759,60301.0
2019-07-12 11:30:00,114.87,114.95,114.8,114.82,68829.0,98.9759,99.0449,98.9156,98.9328,68829.0
2019-07-12 11:40:00,114.81,114.88,114.69,114.76,82284.0,98.9242,98.9845,98.8208,98.8811,82284.0
2019-07-12 11:50:00,114.75,114.89,114.73,114.86,65386.0,98.8725,98.9932,98.8553,98.9673,65386.0
2019-07-12 12:00:00,114.85,114.9,114.77,114.79,56781.0,98.9587,99.0018,98.8898,98.907,56781.0
2019-07-12 12:10:00,114.78,114.79,114.66,114.7,68815.0,98.8984,98.907,98.795,98.8294,68815.0
2019-07-12 12:20:00,114.7,114.75,114.51,114.53,80220.0,98.8294,98.8725,98.6657,98.683,80220.0
2019-07-12 12:30:00,114.52,114.6,114.41,114.55,74748.0,98.6744,98.7433,98.5796,98.7002,74748.0
2019-07-12 12:40:00,114.54,114.58,114.43,114.51,57241.0,98.6916,98.726,98.5968,98.6657,57241.0
2019-07-12 12:50:00,114.52,114.56,114.36,114.55,69426.0,98.6744,98.7088,98.5365,98.7002,69426.0
2019-07-12 13:00:00,114.55,114.6,114.38,114.39,71733.0,98.7002,98.7433,98.5537,98.5623,71733.0
2019-07-12 13:10:00,114.39,114.44,114.37,114.42,53633.0,98.5623,98.6054,98.5451,98.5882,53633.0
2019-07-12 13:20:00,114.42,114.46,114.39,114.4,51198.0,98.5882,98.6227,98.5623,98.571,51198.0
2019-07-12 13:30:00,114.41,114.49,114.38,114.44,61934.0,98.5796,98.6485,98.5537,98.6054,61934.0
2019-07-12 13:40:00,114.45,114.53,114.42,114.49,40438.0,98.614,98.683,98.5882,98.6485,40438.0
2019-07-12 13:50:00,114.48,114.6,114.48,114.57,47970.0,98.6399,98.7433,98.6399,98.7174,47970.0
2019-07-12 14:00:00,114.57,114.6,114.51,114.59,49786.0,98.7174,98.7433,98.6657,98.7347,49786.0
2019-07-12 14:10:00,114.59,114.68,114.58,114.63,51836.0,98.7347,98.8122,98.726,98.7691,51836.0
2019-07-12 14:20:00,114.63,114.67,114.6,114.64,52768.0,98.7691,98.8036,98.7433,98.7777,52768.0
2019-07-12 14:30:00,114.64,114.74,114.64,114.7,61958.0,98.7777,98.8639,98.7777,98.8294,61958.0
2019-07-12 14:40:00,114.72,114.74,114.6,114.67,45813.0,98.8467,98.8639,98.7433,98.8036,45813.0
2019-07-12 14:50:00,114.68,114.74,114.65,114.73,36269.0,98.8122,98.8639,98.7864,98.8553,36269.0
2019-07-12 15:00:00,114.73,114.74,114.6,114.62,73812.0,98.8553,98.8639,98.7433,98.7605,73812.0
2019-07-12 15:10:00,114.61,114.68,114.61,114.64,76383.0,98.7519,98.8122,98.7519,98.7777,76383.0
2019-07-12 15:20:00,114.64,114.75,114.63,114.71,86356.0,98.7777,98.8725,98.7691,98.8381,86356.0
2019-07-12 15:30:00,114.72,114.81,114.69,114.76,144627.0,98.8467,98.9242,98.8208,98.8811,144627.0
2019-07-12 15:40:00,114.77,114.82,114.72,114.81,149948.0,98.8898,98.9328,98.8467,98.9242,149948.0
2019-07-12 15:50:00,114.8,115.0,114.77,114.98,448097.0,98.9156,99.0879,98.8898,99.0707,448097.0
2019-07-15 09:30:00,115.07,115.57,114.79,115.26,372221.0,99.1482,99.5791,98.907,99.312,372221.0
2019-07-15 09:40:00,115.27,115.52,115.24,115.49,151630.0,99.3206,99.536,99.2947,99.5101,151630.0
2019-07-15 09:50:00,115.5,115.73,115.49,115.61,123718.0,99.5188,99.7169,99.5101,99.6135,123718.0
2019-07-15 10:00:00,115.57,115.67,115.45,115.64,91051.0,99.5791,99.6652,99.4757,99.6394,91051.0
2019-07-15 10:10:00,115.65,115.77,115.59,115.71,75213.0,99.648,99.7514,99.5963,99.6997,75213.0
2019-07-15 10:20:00,115.71,115.85,115.62,115.76,170005.0,99.6997,99.8203,99.6221,99.7428,170005.0
2019-07-15 10:30:00,115.75,115.81,115.38,115.4,113745.0,99.7342,99.7859,99.4154,99.4326,113745.0
2019-07-15 10:40:00,115.39,115.7,115.34,115.7,60183.0,99.424,99.6911,99.3809,99.6911,60183.0
2019-07-15 10:50:00,115.69,115.85,115.69,115.83,148448.0,99.6825,99.8203,99.6825,99.8031,148448.0
2019-07-15 11:00:00,115.83,115.88,115.73,115.77,76243.0,99.8031,99.8462,99.7169,99.7514,76243.0
2019-07-15 11:10:00,115.77,115.79,115.54,115.57,88094.0,99.7514,99.7686,99.5532,99.5791,88094.0
2019-07-15 11:20:00,115.57,115.57,115.48,115.51,51193.0,99.5791,99.5791,99.5015,99.5274,51193.0
2019-07-15 11:30:00,115.5,115.51,115.34,115.46,71615.0,99.5188,99.5274,99.3809,99.4843,71615.0
2019-07-15 11:40:00,115.46,115.46,115.25,115.29,59421.0,99.4843,99.4843,99.3033,99.3378,59421.0
2019-07-15 11:50:00,115.31,115.42,115.29,115.35,61742.0,99.355,99.4498,99.3378,99.3895,61742.0
2019-07-15 12:00:00,115.35,115.42,115.31,115.36,62613.0,99.3895,99.4498,99.355,99.3981,62613.0
2019-07-15 12:10:00,115.34,115.41,115.3,115.31,54728.0,99.3809,99.4412,99.3464,99.355,54728.0
2019-07-15 12:20:00,115.31,115.4,115.25,115.32,48711.0,99.355,99.4326,99.3033,99.3637,48711.0
2019-07-15 12:30:00,115.31,115.39,115.26,115.31,60978.0,99.355,99.424,99.312,99.355,60978.0
2019-07-15 12:40:00,115.32,115.35,115.29,115.34,40355.0,99.3637,99.3895,99.3378,99.3809,40355.0
2019-07-15 12:50:00,115.34,115.37,115.26,115.31,44024.0,99.3809,99.4067,99.312,99.355,44024.0
2019-07-15 13:00:00,115.32,115.4,115.31,115.32,37590.0,99.3637,99.4326,99.355,99.3637,37590.0
2019-07-15 13:10:00,115.31,115.32,115.25,115.31,49148.0,99.355,99.3637,99.3033,99.355,49148.0
2019-07-15 13:20:00,115.31,115.4,115.3,115.39,52351.0,99.355,99.4326,99.3464,99.424,52351.0
2019-07-15 13:30:00,115.39,115.44,115.3,115.4,57348.0,99.424,99.4671,99.3464,99.4326,57348.0
2019-07-15 13:40:00,115.37,115.4,115.3,115.34,53246.0,99.4067,99.4326,99.3464,99.3809,53246.0
2019-07-15 13:50:00,115.34,115.45,115.33,115.44,56417.0,99.3809,99.4757,99.3723,99.4671,56417.0
2019-07-15 14:00:00,115.43,115.46,115.36,115.43,49400.0,99.4584,99.4843,99.3981,99.4584,49400.0
2019-07-15 14:10:00,115.44,115.48,115.38,115.47,61466.0,99.4671,99.5015,99.4154,99.4929,61466.0
2019-07-15 14:20:00,115.47,115.48,115.36,115.38,40768.0,99.4929,99.5015,99.3981,99.4154,40768.0
2019-07-15 14:30:00,115.38,115.47,115.33,115.45,76045.0,99.4154,99.4929,99.3723,99.4757,76045.0
2019-07-15 14:40:00,115.44,115.45,115.39,115.4,37810.0,99.4671,99.4757,99.424,99.4326,37810.0
2019-07-15 14:50:00,115.4,115.43,115.34,115.41,68106.0,99.4326,99.4584,99.3809,99.4412,68106.0
2019-07-15 15:00:00,115.41,115.46,115.4,115.43,57728.0,99.4412,99.4843,99.4326,99.4584,57728.0
2019-07-15 15:10:00,115.43,115.44,115.35,115.39,73204.0,99.4584,99.4671,99.3895,99.424,73204.0
2019-07-15 15:20:00,115.38,115.45,115.37,115.39,55374.0,99.4154,99.4757,99.4067,99.424,55374.0
2019-07-15 15:30:00,115.4,115.48,115.39,115.4,80900.0,99.4326,99.5015,99.424,99.4326,80900.0
2019-07-15 15:40:00,115.4,115.49,115.39,115.44,116939.0,99.4326,99.5101,99.424,99.4671,116939.0
2019-07-15 15:50:00,115.44,115.48,115.26,115.47,452933.0,99.4671,99.5015,99.312,99.4929,452933.0
2019-07-16 09:30:00,115.72,116.52,115.72,115.86,489669.0,99.7083,100.3976,99.7083,99.8289,489669.0
2019-07-16 09:40:00,115.85,115.96,115.75,115.78,113302.0,99.8203,99.9151,99.7342,99.76,113302.0
2019-07-16 09:50:00,115.78,115.94,115.59,115.63,166564.0,99.76,99.8979,99.5963,99.6308,166564.0
2019-07-16 10:00:00,115.64,115.65,115.46,115.48,119167.0,99.6394,99.648,99.4843,99.5015,119167.0
2019-07-16 10:10:00,115.48,115.84,115.45,115.78,120301.0,99.5015,99.8117,99.4757,99.76,120301.0
2019-07-16 10:20:00,115.78,115.94,115.75,115.87,87018.0,99.76,99.8979,99.7342,99.8376,87018.0
2019-07-16 10:30:00,115.87,116.08,115.73,116.07,111549.0,99.8376,100.0185,99.7169,100.0099,111549.0
2019-07-16 10:40:00,116.07,116.09,115.8,115.96,134548.0,100.0099,100.0271,99.7772,99.9151,134548.0
2019-07-16 10:50:00,115.95,116.04,115.83,116.03,74290.0,99.9065,99.984,99.8031,99.9754,74290.0
2019-07-16 11:00:00,116.03,116.04,115.78,115.82,69430.0,99.9754,99.984,99.76,99.7945,69430.0
2019-07-16 11:10:00,115.81,115.95,115.78,115.91,63953.0,99.7859,99.9065,99.76,99.872,63953.0
2019-07-16 11:20:00,115.92,116.0,115.84,115.87,79787.0,99.8806,99.9496,99.8117,99.8376,79787.0
2019-07-16 11:30:00,115.86,115.98,115.76,115.92,73443.0,99.8289,99.9323,99.7428,99.8806,73443.0
2019-07-16 11:40:00,115.92,115.94,115.74,115.86,67792.0,99.8806,99.8979,99.7255,99.8289,67792.0
2019-07-16 11:50:00,115.86,116.0,115.86,115.9,79372.0,99.8289,99.9496,99.8289,99.8634,79372.0
2019-07-16 12:00:00,115.91,116.03,115.84,115.97,112297.0,99.872,99.9754,99.8117,99.9237,112297.0
2019-07-16 12:10:00,115.97,116.2,115.9,116.1,127810.0,99.9237,100.1219,99.8634,100.0357,127810.0
2019-07-16 12:20:00,116.1,116.15,115.99,116.03,137050.0,100.0357,100.0788,99.941,99.9754,137050.0
2019-07-16 12:30:00,116.04,116.05,115.9,115.95,107308.0,99.984,99.9927,99.8634,99.9065,107308.0
2019-07-16 12:40:00,115.94,116.07,115.94,116.06,87616.0,99.8979,100.0099,99.8979,100.0013,87616.0
2019-07-16 12:50:00,116.06,116.08,115.87,115.96,95892.0,100.0013,100.0185,99.8376,99.9151,95892.0
2019-07-16 13:00:00,115.97,116.1,115.9,115.91,100326.0,99.9237,100.0357,99.8634,99.872,100326.0
2019-07-16 13:10:00,115.91,115.95,115.82,115.87,77991.0,99.872,99.9065,99.7945,99.8376,77991.0
2019-07-16 13:20:00,115.86,115.97,115.84,115.91,72638.0,99.8289,99.9237,99.8117,99.872,72638.0
2019-07-16 13:30:00,115.91,115.93,115.77,115.82,76216.0,99.872,99.8893,99.7514,99.7945,76216.0
2019-07-16 13:40:00,115.83,115.89,115.81,115.87,79170.0,99.8031,99.8548,99.7859,99.8376,79170.0
2019-07-16 13:50:00,115.87,115.91,115.68,115.72,122348.0,99.8376,99.872,99.6738,99.7083,122348.0
2019-07-16 14:00:00,115.73,115.88,115.73,115.82,68709.0,99.7169,99.8462,99.7169,99.7945,68709.0
2019-07-16 14:10:00,115.82,115.86,115.82,115.83,60693.0,99.7945,99.8289,99.7945,99.8031,60693.0
2019-07-16 14:20:00,115.84,115.86,115.74,115.84,83855.0,99.8117,99.8289,99.7255,99.8117,83855.0
2019-07-16 14:30:00,115.84,115.87,115.74,115.83,81471.0,99.8117,99.8376,99.7255,99.8031,81471.0
2019-07-16 14:40:00,115.83,115.84,115.75,115.8,98343.0,99.8031,99.8117,99.7342,99.7772,98343.0
2019-07-16 14:50:00,115.8,115.84,115.75,115.76,73192.0,99.7772,99.8117,99.7342,99.7428,73192.0
2019-07-16 15:00:00,115.76,115.79,115.72,115.77,93909.0,99.7428,99.7686,99.7083,99.7514,93909.0
2019-07-16 15:10:00,115.77,115.88,115.76,115.87,107529.0,99.7514,99.8462,99.7428,99.8376,107529.0
2019-07-16 15:20:00,115.87,115.89,115.78,115.8,141306.0,99.8376,99.8548,99.76,99.7772,141306.0
2019-07-16 15:30:00,115.8,115.87,115.77,115.81,142036.0,99.7772,99.8376,99.7514,99.7859,142036.0
2019-07-16 15:40:00,115.8,115.88,115.73,115.77,185298.0,99.7772,99.8462,99.7169,99.7514,185298.0
2019-07-16 15:50:00,115.77,115.96,115.76,115.87,458048.0,99.7514,99.9151,99.7428,99.8376,458048.0
2019-07-17 09:30:00,115.73,116.29,115.73,115.98,272822.0,99.7169,100.1994,99.7169,99.9323,272822.0
2019-07-17 09:40:00,116.0,116.24,115.98,116.07,117979.0,99.9496,100.1564,99.9323,100.0099,117979.0
2019-07-17 09:50:00,116.05,116.21,116.01,116.13,94908.0,99.9927,100.1305,99.9582,100.0616,94908.0
2019-07-17 10:00:00,116.14,116.24,116.11,116.13,83311.0,100.0702,100.1564,100.0443,100.0616,83311.0
2019-07-17 10:10:00,116.13,116.22,116.06,116.07,78739.0,100.0616,100.1391,100.0013,100.0099,78739.0
2019-07-17 10:20:00,116.06,116.21,115.94,115.95,118403.0,100.0013,100.1305,99.8979,99.9065,118403.0
2019-07-17 10:30:00,115.95,116.2,115.95,116.18,87657.0,99.9065,100.1219,99.9065,100.1047,87657.0
2019-07-17 10:40:00,116.17,116.22,115.78,115.79,159026.0,100.096,100.1391,99.76,99.7686,159026.0
2019-07-17 10:50:00,115.78,116.01,115.73,115.98,181255.0,99.76,99.9582,99.7169,99.9323,181255.0
2019-07-17 11:00:00,115.97,116.02,115.88,115.96,132636.0,99.9237,99.9668,99.8462,99.9151,132636.0
2019-07-17 11:10:00,115.97,116.05,115.96,115.98,128649.0,99.9237,99.9927,99.9151,99.9323,128649.0
2019-07-17 11:20:00,115.98,116.01,115.87,115.91,125063.0,99.9323,99.9582,99.8376,99.872,125063.0
2019-07-17 11:30:00,115.91,115.99,115.82,115.86,134434.0,99.872,99.941,99.7945,99.8289,134434.0
2019-07-17 11:40:00,115.85,116.05,115.85,115.95,110141.0,99.8203,99.9927,99.8203,99.9065,110141.0
2019-07-17 11:50:00,115.96,116.06,115.88,116.02,92902.0,99.9151,100.0013,99.8462,99.9668,92902.0
2019-07-17 12:00:00,116.02,116.07,115.97,116.01,81805.0,99.9668,100.0099,99.9237,99.9582,81805.0
2019-07-17 12:10:00,116.0,116.0,115.88,115.94,94790.0,99.9496,99.9496,99.8462,99.8979,94790.0
2019-07-17 12:20:00,115.94,115.99,115.89,115.96,118034.0,99.8979,99.941,99.8548,99.9151,118034.0
2019-07-17 12:30:00,115.96,115.99,115.89,115.94,122342.0,99.9151,99.941,99.8548,99.8979,122342.0
2019-07-17 12:40:00,115.94,115.96,115.88,115.89,85013.0,99.8979,99.9151,99.8462,99.8548,85013.0
2019-07-17 12:50:00,115.89,115.98,115.87,115.94,84425.0,99.8548,99.9323,99.8376,99.8979,84425.0
2019-07-17 13:00:00,115.95,115.98,115.88,115.89,79325.0,99.9065,99.9323,99.8462,99.8548,79325.0
2019-07-17 13:10:00,115.88,115.92,115.84,115.9,96036.0,99.8462,99.8806,99.8117,99.8634,96036.0
2019-07-17 13:20:00,115.9,116.06,115.9,116.04,107101.0,99.8634,100.0013,99.8634,99.984,107101.0
2019-07-17 13:30:00,116.05,116.07,115.94,116.06,79001.0,99.9927,100.0099,99.8979,100.0013,79001.0
2019-07-17 13:40:00,116.05,116.11,116.0,116.03,49346.0,99.9927,100.0443,99.9496,99.9754,49346.0
2019-07-17 13:50:00,116.04,116.05,115.98,116.02,36201.0,99.984,99.9927,99.9323,99.9668,36201.0
2019-07-17 14:00:00,116.04,116.04,115.91,115.99,59040.0,99.984,99.984,99.872,99.941,59040.0
2019-07-17 14:10:00,116.0,116.0,115.94,115.95,78616.0,99.9496,99.9496,99.8979,99.9065,78616.0
2019-07-17 14:20:00,115.94,116.04,115.94,116.02,110002.0,99.8979,99.984,99.8979,99.9668,110002.0
2019-07-17 14:30:00,116.02,116.07,115.99,116.04,55324.0,99.9668,100.0099,99.941,99.984,55324.0
2019-07-17 14:40:00,116.04,116.09,115.99,116.08,41362.0,99.984,100.0271,99.941,100.0185,41362.0
2019-07-17 14:50:00,116.08,116.09,116.0,116.08,54305.0,100.0185,100.0271,99.9496,100.0185,54305.0
2019-07-17 15:00:00,116.08,116.08,115.97,116.0,128447.0,100.0185,100.0185,99.9237,99.9496,128447.0
2019-07-17 15:10:00,115.99,116.02,115.93,115.94,117639.0,99.941,99.9668,99.8893,99.8979,117639.0
2019-07-17 15:20:00,115.94,115.97,115.88,115.91,188904.0,99.8979,99.9237,99.8462,99.872,188904.0
2019-07-17 15:30:00,115.92,116.06,115.9,116.0,154306.0,99.8806,100.0013,99.8634,99.9496,154306.0
2019-07-17 15:40:00,116.0,116.0,115.87,115.95,181023.0,99.9496,99.9496,99.8376,99.9065,181023.0
2019-07-17 15:50:00,115.95,116.02,115.85,115.93,569387.0,99.9065,99.9668,99.8203,99.8893,569387.0
2019-07-18 09:30:00,114.93,115.43,114.79,115.15,377314.0,99.6675,100.1011,99.5461,99.8583,377314.0
2019-07-18 09:40:00,115.15,115.2,114.94,115.2,264969.0,99.8583,99.9016,99.6761,99.9016,264969.0
2019-07-18 09:50:00,115.2,115.34,115.04,115.09,187016.0,99.9016,100.023,99.7629,99.8062,187016.0
2019-07-18 10:00:00,115.09,115.24,114.96,115.23,152643.0,99.8062,99.9363,99.6935,99.9276,152643.0
2019-07-18 10:10:00,115.24,115.47,115.23,115.4,133209.0,99.9363,100.1358,99.9276,100.0751,133209.0
2019-07-18 10:20:00,115.4,115.58,115.37,115.5,108105.0,100.0751,100.2312,100.049,100.1618,108105.0
2019-07-18 10:30:00,115.49,115.58,115.27,115.34,83074.0,100.1531,100.2312,99.9623,100.023,83074.0
2019-07-18 10:40:00,115.33,115.39,115.17,115.17,81706.0,100.0144,100.0664,99.8756,99.8756,81706.0
2019-07-18 10:50:00,115.18,115.22,115.1,115.2,100982.0,99.8843,99.919,99.8149,99.9016,100982.0
2019-07-18 11:00:00,115.21,115.35,115.21,115.31,68348.0,99.9103,100.0317,99.9103,99.997,68348.0
2019-07-18 11:10:00,115.33,115.41,115.25,115.33,67154.0,100.0144,100.0837,99.945,100.0144,67154.0
2019-07-18 11:20:00,115.33,115.38,115.18,115.2,94702.0,100.0144,100.0577,99.8843,99.9016,94702.0
2019-07-18 11:30:00,115.19,115.2,115.05,115.13,118018.0,99.8929,99.9016,99.7715,99.8409,118018.0
2019-07-18 11:40:00,115.13,115.21,115.1,115.16,73440.0,99.8409,99.9103,99.8149,99.8669,73440.0
2019-07-18 11:50:00,115.15,115.24,115.11,115.2,74021.0,99.8583,99.9363,99.8236,99.9016,74021.0
2019-07-18 12:00:00,115.2,115.24,115.15,115.21,160642.0,99.9016,99.9363,99.8583,99.9103,160642.0
2019-07-18 12:10:00,115.2,115.27,115.15,115.16,144386.0,99.9016,99.9623,99.8583,99.8669,144386.0
2019-07-18 12:20:00,115.16,115.19,115.08,115.12,90085.0,99.8669,99.8929,99.7976,99.8322,90085.0
2019-07-18 12:30:00,115.11,115.16,115.04,115.1,141319.0,99.8236,99.8669,99.7629,99.8149,141319.0
2019-07-18 12:40:00,115.09,115.13,114.97,115.0,90491.0,99.8062,99.8409,99.7022,99.7282,90491.0
2019-07-18 12:50:00,115.0,115.0,114.91,114.93,114747.0,99.7282,99.7282,99.6501,99.6675,114747.0
2019-07-18 13:00:00,114.93,115.15,114.91,115.13,104957.0,99.6675,99.8583,99.6501,99.8409,104957.0
2019-07-18 13:10:00,115.13,115.25,115.09,115.16,58890.0,99.8409,99.945,99.8062,99.8669,58890.0
2019-07-18 13:20:00,115.17,115.2,115.07,115.12,43867.0,99.8756,99.9016,99.7889,99.8322,43867.0
2019-07-18 13:30:00,115.11,115.17,115.05,115.12,62208.0,99.8236,99.8756,99.7715,99.8322,62208.0
2019-07-18 13:40:00,115.11,115.18,115.1,115.1,34367.0,99.8236,99.8843,99.8149,99.8149,34367.0
2019-07-18 13:50:00,115.11,115.12,115.03,115.05,49073.0,99.8236,99.8322,99.7542,99.7715,49073.0
2019-07-18 14:00:00,115.06,115.23,115.06,115.21,33552.0,99.7802,99.9276,99.7802,99.9103,33552.0
2019-07-18 14:10:00,115.21,115.36,115.17,115.36,49302.0,99.9103,100.0404,99.8756,100.0404,49302.0
2019-07-18 14:20:00,115.37,115.5,115.37,115.44,75762.0,100.049,100.1618,100.049,100.1097,75762.0
2019-07-18 14:30:00,115.43,115.51,115.4,115.48,42270.0,100.1011,100.1705,100.0751,100.1444,42270.0
2019-07-18 14:40:00,115.48,115.61,115.45,115.56,51028.0,100.1444,100.2572,100.1184,100.2138,51028.0
2019-07-18 14:50:00,115.55,115.65,115.51,115.64,51982.0,100.2051,100.2919,100.1705,100.2832,51982.0
2019-07-18 15:00:00,115.64,115.77,115.61,115.66,70571.0,100.2832,100.3959,100.2572,100.3005,70571.0
2019-07-18 15:10:00,115.66,115.66,115.48,115.51,89138.0,100.3005,100.3005,100.1444,100.1705,89138.0
2019-07-18 15:20:00,115.51,115.51,115.34,115.51,83168.0,100.1705,100.1705,100.023,100.1705,83168.0
2019-07-18 15:30:00,115.51,115.57,115.46,115.5,80750.0,100.1705,100.2225,100.1271,100.1618,80750.0
2019-07-18 15:40:00,115.49,115.54,115.38,115.4,100200.0,100.1531,100.1965,100.0577,100.0751,100200.0
2019-07-18 15:50:00,115.39,115.55,115.35,115.45,305410.0,100.0664,100.2051,100.0317,100.1184,305410.0
2019-07-19 09:30:00,115.5,115.62,115.1,115.47,496697.0,100.1618,100.2658,99.8149,100.1358,496697.0
2019-07-19 09:40:00,115.44,115.51,115.26,115.31,125998.0,100.1097,100.1705,99.9537,99.997,125998.0
2019-07-19 09:50:00,115.31,115.46,115.29,115.46,134511.0,99.997,100.1271,99.9797,100.1271,134511.0
2019-07-19 10:00:00,115.47,115.75,115.39,115.67,114173.0,100.1358,100.3786,100.0664,100.3092,114173.0
2019-07-19 10:10:00,115.67,115.9,115.59,115.84,109311.0,100.3092,100.5087,100.2398,100.4566,109311.0
2019-07-19 10:20:00,115.85,115.92,115.7,115.8,74889.0,100.4653,100.526,100.3352,100.4219,74889.0
2019-07-19 10:30:00,115.78,115.88,115.73,115.78,67117.0,100.4046,100.4913,100.3612,100.4046,67117.0
2019-07-19 10:40:00,115.79,115.93,115.79,115.87,92211.0,100.4133,100.5347,100.4133,100.4826,92211.0
2019-07-19 10:50:00,115.87,115.95,115.75,115.9,87338.0,100.4826,100.552,100.3786,100.5087,87338.0
2019-07-19 11:00:00,115.89,115.91,115.76,115.78,92562.0,100.5,100.5173,100.3873,100.4046,92562.0
2019-07-19 11:10:00,115.78,115.86,115.62,115.65,76224.0,100.4046,100.474,100.2658,100.2919,76224.0
2019-07-19 11:20:00,115.65,115.81,115.63,115.77,46347.0,100.2919,100.4306,100.2745,100.3959,46347.0
2019-07-19 11:30:00,115.77,115.82,115.69,115.71,48177.0,100.3959,100.4393,100.3265,100.3439,48177.0
2019-07-19 11:40:00,115.72,115.75,115.64,115.75,55079.0,100.3526,100.3786,100.2832,100.3786,55079.0
2019-07-19 11:50:00,115.77,115.84,115.76,115.79,57522.0,100.3959,100.4566,100.3873,100.4133,57522.0
2019-07-19 12:00:00,115.79,115.88,115.76,115.87,48516.0,100.4133,100.4913,100.3873,100.4826,48516.0
2019-07-19 12:10:00,115.88,115.88,115.58,115.6,51384.0,100.4913,100.4913,100.2312,100.2485,51384.0
2019-07-19 12:20:00,115.6,115.68,115.54,115.66,40958.0,100.2485,100.3179,100.1965,100.3005,40958.0
2019-07-19 12:30:00,115.66,115.69,115.6,115.69,37087.0,100.3005,100.3265,100.2485,100.3265,37087.0
2019-07-19 12:40:00,115.7,115.73,115.61,115.66,31443.0,100.3352,100.3612,100.2572,100.3005,31443.0
2019-07-19 12:50:00,115.66,115.8,115.64,115.79,41181.0,100.3005,100.4219,100.2832,100.4133,41181.0
2019-07-19 13:00:00,115.79,115.8,115.65,115.67,68444.0,100.4133,100.4219,100.2919,100.3092,68444.0
2019-07-19 13:10:00,115.68,115.69,115.5,115.52,69711.0,100.3179,100.3265,100.1618,100.1791,69711.0
2019-07-19 13:20:00,115.52,115.56,115.5,115.51,45162.0,100.1791,100.2138,100.1618,100.1705,45162.0
2019-07-19 13:30:00,115.51,115.6,115.5,115.54,78552.0,100.1705,100.2485,100.1618,100.1965,78552.0
2019-07-19 13:40:00,115.53,115.54,115.42,115.46,89494.0,100.1878,100.1965,100.0924,100.1271,89494.0
2019-07-19 13:50:00,115.47,115.6,115.36,115.44,61628.0,100.1358,100.2485,100.0404,100.1097,61628.0
2019-07-19 14:00:00,115.43,115.55,115.32,115.33,58708.0,100.1011,100.2051,100.0057,100.0144,58708.0
2019-07-19 14:10:00,115.32,115.43,115.26,115.36,55965.0,100.0057,100.1011,99.9537,100.0404,55965.0
2019-07-19 14:20:00,115.36,115.46,115.36,115.4,56255.0,100.0404,100.1271,100.0404,100.0751,56255.0
2019-07-19 14:30:00,115.4,115.51,115.29,115.33,61752.0,100.0751,100.1705,99.9797,100.0144,61752.0
2019-07-19 14:40:00,115.34,115.44,115.33,115.44,54067.0,100.023,100.1097,100.0144,100.1097,54067.0
2019-07-19 14:50:00,115.44,115.48,115.34,115.44,53871.0,100.1097,100.1444,100.023,100.1097,53871.0
2019-07-19 15:00:00,115.45,115.45,115.3,115.34,95537.0,100.1184,100.1184,99.9883,100.023,95537.0
2019-07-19 15:10:00,115.34,115.36,115.15,115.21,114553.0,100.023,100.0404,99.8583,99.9103,114553.0
2019-07-19 15:20:00,115.21,115.3,115.08,115.21,101997.0,99.9103,99.9883,99.7976,99.9103,101997.0
2019-07-19 15:30:00,115.22,115.37,115.22,115.37,129147.0,99.919,100.049,99.919,100.049,129147.0
2019-07-19 15:40:00,115.35,115.44,115.2,115.26,195634.0,100.0317,100.1097,99.9016,99.9537,195634.0
2019-07-19 15:50:00,115.26,115.4,115.01,115.03,595078.0,99.9537,100.0751,99.7369,99.7542,595078.0
2019-07-22 09:30:00,115.04,115.45,115.03,115.21,238418.0,99.7629,100.1184,99.7542,99.9103,238418.0
2019-07-22 09:40:00,115.2,115.23,114.85,114.87,100837.0,99.9016,99.9276,99.5981,99.6154,100837.0
2019-07-22 09:50:00,114.86,115.06,114.68,115.04,92043.0,99.6068,99.7802,99.4507,99.7629,92043.0
2019-07-22 10:00:00,115.06,115.15,114.98,115.08,93358.0,99.7802,99.8583,99.7108,99.7976,93358.0
2019-07-22 10:10:00,115.09,115.29,115.06,115.21,73542.0,99.8062,99.9797,99.7802,99.9103,73542.0
2019-07-22 10:20:00,115.21,115.22,114.58,114.94,156510.0,99.9103,99.919,99.364,99.6761,156510.0
2019-07-22 10:30:00,114.95,115.23,114.91,115.19,72064.0,99.6848,99.9276,99.6501,99.8929,72064.0
2019-07-22 10:40:00,115.19,115.25,114.77,114.79,100684.0,99.8929,99.945,99.5287,99.5461,100684.0
2019-07-22 10:50:00,114.79,114.92,114.75,114.91,101945.0,99.5461,99.6588,99.5114,99.6501,101945.0
2019-07-22 11:00:00,114.92,115.05,114.88,114.96,79290.0,99.6588,99.7715,99.6241,99.6935,79290.0
2019-07-22 11:10:00,114.95,114.96,114.75,114.85,62916.0,99.6848,99.6935,99.5114,99.5981,62916.0
2019-07-22 11:20:00,114.86,114.89,114.73,114.89,53711.0,99.6068,99.6328,99.494,99.6328,53711.0
2019-07-22 11:30:00,114.89,114.94,114.73,114.91,53839.0,99.6328,99.6761,99.494,99.6501,53839.0
2019-07-22 11:40:00,114.92,114.92,114.85,114.88,34453.0,99.6588,99.6588,99.5981,99.6241,34453.0
2019-07-22 11:50:00,114.89,114.95,114.85,114.89,38611.0,99.6328,99.6848,99.5981,99.6328,38611.0
2019-07-22 12:00:00,114.9,114.94,114.79,114.81,39685.0,99.6415,99.6761,99.5461,99.5634,39685.0
2019-07-22 12:10:00,114.8,114.97,114.8,114.95,40236.0,99.5547,99.7022,99.5547,99.6848,40236.0
2019-07-22 12:20:00,114.95,115.19,114.94,115.18,49941.0,99.6848,99.8929,99.6761,99.8843,49941.0
2019-07-22 12:30:00,115.19,115.2,115.04,115.06,55953.0,99.8929,99.9016,99.7629,99.7802,55953.0
2019-07-22 12:40:00,115.04,115.15,115.02,115.07,17985.0,99.7629,99.8583,99.7455,99.7889,17985.0
2019-07-22 12:50:00,115.07,115.15,115.04,115.11,37647.0,99.7889,99.8583,99.7629,99.8236,37647.0
2019-07-22 13:00:00,115.12,115.14,115.02,115.08,24504.0,99.8322,99.8496,99.7455,99.7976,24504.0
2019-07-22 13:10:00,115.08,115.14,115.06,115.08,26696.0,99.7976,99.8496,99.7802,99.7976,26696.0
2019-07-22 13:20:00,115.08,115.09,114.97,115.04,26101.0,99.7976,99.8062,99.7022,99.7629,26101.0
2019-07-22 13:30:00,115.03,115.19,115.01,115.11,33940.0,99.7542,99.8929,99.7369,99.8236,33940.0
2019-07-22 13:40:00,115.12,115.19,115.08,115.13,21957.0,99.8322,99.8929,99.7976,99.8409,21957.0
2019-07-22 13:50:00,115.13,115.16,115.06,115.09,71177.0,99.8409,99.8669,99.7802,99.8062,71177.0
2019-07-22 14:00:00,115.09,115.1,114.9,114.91,39926.0,99.8062,99.8149,99.6415,99.6501,39926.0
2019-07-22 14:10:00,114.91,114.99,114.9,114.97,32267.0,99.6501,99.7195,99.6415,99.7022,32267.0
2019-07-22 14:20:00,114.98,115.04,114.92,114.94,30577.0,99.7108,99.7629,99.6588,99.6761,30577.0
2019-07-22 14:30:00,114.95,115.06,114.95,115.04,37297.0,99.6848,99.7802,99.6848,99.7629,37297.0
2019-07-22 14:40:00,115.04,115.1,115.04,115.06,33023.0,99.7629,99.8149,99.7629,99.7802,33023.0
2019-07-22 14:50:00,115.06,115.11,115.04,115.09,41547.0,99.7802,99.8236,99.7629,99.8062,41547.0
2019-07-22 15:00:00,115.09,115.31,115.09,115.18,71331.0,99.8062,99.997,99.8062,99.8843,71331.0
2019-07-22 15:10:00,115.18,115.24,115.13,115.21,40700.0,99.8843,99.9363,99.8409,99.9103,40700.0
2019-07-22 15:20:00,115.21,115.25,115.03,115.06,43763.0,99.9103,99.945,99.7542,99.7802,43763.0
2019-07-22 15:30:00,115.07,115.09,115.0,115.01,100740.0,99.7889,99.8062,99.7282,99.7369,100740.0
2019-07-22 15:40:00,115.01,115.07,114.97,115.02,110883.0,99.7369,99.7889,99.7022,99.7455,110883.0
2019-07-22 15:50:00,115.01,115.35,114.93,115.29,310816.0,99.7369,100.0317,99.6675,99.9797,310816.0
2019-07-23 09:30:00,115.71,116.05,115.7,115.76,264365.0,100.3439,100.6387,100.3352,100.3873,264365.0
2019-07-23 09:40:00,115.78,115.89,115.48,115.48,131520.0,100.4046,100.5,100.1444,100.1444,131520.0
2019-07-23 09:50:00,115.43,115.44,115.12,115.24,137329.0,100.1011,100.1097,99.8322,99.9363,137329.0
2019-07-23 10:00:00,115.23,115.38,114.92,114.92,227011.0,99.9276,100.0577,99.6588,99.6588,227011.0
2019-07-23 10:10:00,114.92,114.97,114.39,114.39,247031.0,99.6588,99.7022,99.1992,99.1992,247031.0
2019-07-23 10:20:00,114.4,114.4,114.03,114.03,316691.0,99.2079,99.2079,98.887,98.887,316691.0
2019-07-23 10:30:00,114.05,114.32,113.99,114.19,205963.0,98.9043,99.1385,98.8523,99.0257,205963.0
2019-07-23 10:40:00,114.19,114.46,114.18,114.37,118659.0,99.0257,99.2599,99.0171,99.1818,118659.0
2019-07-23 10:50:00,114.37,114.59,114.35,114.39,100367.0,99.1818,99.3726,99.1645,99.1992,100367.0
2019-07-23 11:00:00,114.39,114.4,114.12,114.26,111658.0,99.1992,99.2079,98.965,99.0864,111658.0
2019-07-23 11:10:00,114.25,114.29,114.21,114.28,92939.0,99.0778,99.1125,99.0431,99.1038,92939.0
2019-07-23 11:20:00,114.27,114.31,114.12,114.2,138616.0,99.0951,99.1298,98.965,99.0344,138616.0
2019-07-23 11:30:00,114.21,114.22,114.04,114.1,121072.0,99.0431,99.0518,98.8957,98.9477,121072.0
2019-07-23 11:40:00,114.1,114.28,114.03,114.22,81389.0,98.9477,99.1038,98.887,99.0518,81389.0
2019-07-23 11:50:00,114.22,114.29,114.17,114.17,63835.0,99.0518,99.1125,99.0084,99.0084,63835.0
2019-07-23 12:00:00,114.16,114.23,114.1,114.21,80742.0,98.9997,99.0604,98.9477,99.0431,80742.0
2019-07-23 12:10:00,114.21,114.21,114.11,114.13,81876.0,99.0431,99.0431,98.9564,98.9737,81876.0
2019-07-23 12:20:00,114.13,114.18,114.07,114.1,78268.0,98.9737,99.0171,98.9217,98.9477,78268.0
2019-07-23 12:30:00,114.1,114.11,114.0,114.04,63963.0,98.9477,98.9564,98.861,98.8957,63963.0
2019-07-23 12:40:00,114.05,114.22,114.01,114.21,73695.0,98.9043,99.0518,98.8696,99.0431,73695.0
2019-07-23 12:50:00,114.22,114.25,114.14,114.14,66478.0,99.0518,99.0778,98.9824,98.9824,66478.0
2019-07-23 13:00:00,114.14,114.15,114.0,114.02,63618.0,98.9824,98.9911,98.861,98.8783,63618.0
2019-07-23 13:10:00,114.02,114.18,114.01,114.09,105487.0,98.8783,99.0171,98.8696,98.939,105487.0
2019-07-23 13:20:00,114.08,114.11,114.01,114.04,76412.0,98.9304,98.9564,98.8696,98.8957,76412.0
2019-07-23 13:30:00,114.04,114.07,113.99,114.01,77686.0,98.8957,98.9217,98.8523,98.8696,77686.0
2019-07-23 13:40:00,114.02,114.25,113.99,114.18,147798.0,98.8783,99.0778,98.8523,99.0171,147798.0
2019-07-23 13:50:00,114.18,114.36,114.13,114.28,78725.0,99.0171,99.1732,98.9737,99.1038,78725.0
2019-07-23 14:00:00,114.27,114.29,114.18,114.23,81230.0,99.0951,99.1125,99.0171,99.0604,81230.0
2019-07-23 14:10:00,114.22,114.27,114.21,114.22,70385.0,99.0518,99.0951,99.0431,99.0518,70385.0
2019-07-23 14:20:00,114.23,114.29,114.21,114.29,60632.0,99.0604,99.1125,99.0431,99.1125,60632.0
2019-07-23 14:30:00,114.32,114.35,114.2,114.21,68679.0,99.1385,99.1645,99.0344,99.0431,68679.0
2019-07-23 14:40:00,114.21,114.26,114.14,114.23,106524.0,99.0431,99.0864,98.9824,99.0604,106524.0
2019-07-23 14:50:00,114.23,114.32,114.16,114.18,84238.0,99.0604,99.1385,98.9997,99.0171,84238.0
2019-07-23 15:00:00,114.18,114.21,114.1,114.12,106109.0,99.0171,99.0431,98.9477,98.965,106109.0
2019-07-23 15:10:00,114.13,114.15,114.0,114.01,119798.0,98.9737,98.9911,98.861,98.8696,119798.0
2019-07-23 15:20:00,114.01,114.1,113.99,114.03,121173.0,98.8696,98.9477,98.8523,98.887,121173.0
2019-07-23 15:30:00,114.04,114.16,114.04,114.12,190792.0,98.8957,98.9997,98.8957,98.965,190792.0
2019-07-23 15:40:00,114.12,114.18,113.94,113.94,198850.0,98.965,99.0171,98.8089,98.8089,198850.0
2019-07-23 15:50:00,113.95,114.1,113.83,113.87,535484.0,98.8176,98.9477,98.7136,98.7482,535484.0
2019-07-24 09:30:00,113.85,113.85,113.3,113.48,233052.0,98.7309,98.7309,98.2539,98.41,233052.0
2019-07-24 09:40:00,113.48,113.5,113.17,113.28,170341.0,98.41,98.4274,98.1412,98.2366,170341.0
2019-07-24 09:50:00,113.27,113.85,113.23,113.69,222462.0,98.2279,98.7309,98.1932,98.5921,222462.0
2019-07-24 10:00:00,113.67,113.89,113.59,113.73,201196.0,98.5748,98.7656,98.5054,98.6268,201196.0
2019-07-24 10:10:00,113.74,113.82,113.54,113.59,157716.0,98.6355,98.7049,98.4621,98.5054,157716.0
2019-07-24 10:20:00,113.57,113.61,113.29,113.32,149842.0,98.4881,98.5228,98.2453,98.2713,149842.0
2019-07-24 10:30:00,113.33,113.38,113.11,113.15,253617.0,98.28,98.3233,98.0892,98.1239,253617.0
2019-07-24 10:40:00,113.16,113.26,113.02,113.12,321596.0,98.1325,98.2192,98.0111,98.0978,321596.0
2019-07-24 10:50:00,113.11,113.18,112.96,113.09,318605.0,98.0892,98.1499,97.9591,98.0718,318605.0
2019-07-24 11:00:00,113.09,113.09,112.89,112.92,217377.0,98.0718,98.0718,97.8984,97.9244,217377.0
2019-07-24 11:10:00,112.93,113.04,112.7,112.81,190075.0,97.9331,98.0285,97.7336,97.829,190075.0
2019-07-24 11:20:00,112.81,112.89,112.78,112.84,151074.0,97.829,97.8984,97.803,97.855,151074.0
2019-07-24 11:30:00,112.84,112.95,112.81,112.94,204452.0,97.855,97.9504,97.829,97.9417,204452.0
2019-07-24 11:40:00,112.95,113.13,112.93,113.05,159508.0,97.9504,98.1065,97.9331,98.0371,159508.0
2019-07-24 11:50:00,113.04,113.05,112.71,112.75,192092.0,98.0285,98.0371,97.7423,97.777,192092.0
2019-07-24 12:00:00,112.76,112.81,112.7,112.76,154694.0,97.7856,97.829,97.7336,97.7856,154694.0
2019-07-24 12:10:00,112.77,113.05,112.74,112.78,204543.0,97.7943,98.0371,97.7683,97.803,204543.0
2019-07-24 12:20:00,112.78,112.85,112.74,112.83,136043.0,97.803,97.8637,97.7683,97.8464,136043.0
2019-07-24 12:30:00,112.83,112.87,112.75,112.76,86662.0,97.8464,97.881,97.777,97.7856,86662.0
2019-07-24 12:40:00,112.76,112.79,112.72,112.73,87049.0,97.7856,97.8117,97.751,97.7596,87049.0
2019-07-24 12:50:00,112.74,112.79,112.69,112.78,99281.0,97.7683,97.8117,97.7249,97.803,99281.0
2019-07-24 13:00:00,112.77,112.94,112.74,112.8,136706.0,97.7943,97.9417,97.7683,97.8203,136706.0
2019-07-24 13:10:00,112.8,112.8,112.72,112.74,79427.0,97.8203,97.8203,97.751,97.7683,79427.0
2019-07-24 13:20:00,112.75,112.79,112.58,112.62,111037.0,97.777,97.8117,97.6296,97.6642,111037.0
2019-07-24 13:30:00,112.62,112.64,112.57,112.63,105594.0,97.6642,97.6816,97.6209,97.6729,105594.0
2019-07-24 13:40:00,112.63,112.74,112.58,112.74,179106.0,97.6729,97.7683,97.6296,97.7683,179106.0
2019-07-24 13:50:00,112.75,112.9,112.67,112.71,172245.0,97.777,97.9071,97.7076,97.7423,172245.0
2019-07-24 14:00:00,112.7,112.74,112.45,112.45,241335.0,97.7336,97.7683,97.5168,97.5168,241335.0
2019-07-24 14:10:00,112.46,112.62,112.45,112.52,95099.0,97.5255,97.6642,97.5168,97.5775,95099.0
2019-07-24 14:20:00,112.51,112.51,112.39,112.4,106850.0,97.5688,97.5688,97.4648,97.4735,106850.0
2019-07-24 14:30:00,112.39,112.51,112.38,112.44,132174.0,97.4648,97.5688,97.4561,97.5081,132174.0
2019-07-24 14:40:00,112.43,112.48,112.28,112.4,120549.0,97.4995,97.5428,97.3694,97.4735,120549.0
2019-07-24 14:50:00,112.4,112.54,112.32,112.53,161325.0,97.4735,97.5949,97.4041,97.5862,161325.0
2019-07-24 15:00:00,112.52,112.68,112.49,112.67,160682.0,97.5775,97.7163,97.5515,97.7076,160682.0
2019-07-24 15:10:00,112.68,112.74,112.59,112.64,175026.0,97.7163,97.7683,97.6382,97.6816,175026.0
2019-07-24 15:20:00,112.64,112.64,112.51,112.55,109836.0,97.6816,97.6816,97.5688,97.6035,109836.0
2019-07-24 15:30:00,112.56,112.66,112.51,112.57,203593.0,97.6122,97.6989,97.5688,97.6209,203593.0
2019-07-24 15:40:00,112.56,112.64,112.55,112.61,172392.0,97.6122,97.6816,97.6035,97.6556,172392.0
2019-07-24 15:50:00,112.61,112.63,112.41,112.6,719712.0,97.6556,97.6729,97.4821,97.6469,719712.0
2019-07-25 09:30:00,111.48,112.49,111.38,112.48,393349.0,96.6756,97.5515,96.5889,97.5428,393349.0
2019-07-25 09:40:00,112.44,112.79,112.32,112.38,195260.0,97.5081,97.8117,97.4041,97.4561,195260.0
2019-07-25 09:50:00,112.4,112.54,112.25,112.44,162001.0,97.4735,97.5949,97.3434,97.5081,162001.0
2019-07-25 10:00:00,112.42,112.51,112.22,112.4,184421.0,97.4908,97.5688,97.3174,97.4735,184421.0
2019-07-25 10:10:00,112.39,112.39,112.2,112.24,275531.0,97.4648,97.4648,97.3,97.3347,275531.0
2019-07-25 10:20:00,112.23,112.43,112.18,112.31,226884.0,97.326,97.4995,97.2827,97.3954,226884.0
2019-07-25 10:30:00,112.31,112.35,112.08,112.33,186469.0,97.3954,97.4301,97.196,97.4128,186469.0
2019-07-25 10:40:00,112.34,112.52,112.31,112.47,107812.0,97.4214,97.5775,97.3954,97.5342,107812.0
2019-07-25 10:50:00,112.48,112.69,112.47,112.62,113618.0,97.5428,97.7249,97.5342,97.6642,113618.0
2019-07-25 11:00:00,112.61,112.84,112.59,112.69,133237.0,97.6556,97.855,97.6382,97.7249,133237.0
2019-07-25 11:10:00,112.68,112.79,112.66,112.76,77416.0,97.7163,97.8117,97.6989,97.7856,77416.0
2019-07-25 11:20:00,112.75,112.78,112.65,112.74,102711.0,97.777,97.803,97.6903,97.7683,102711.0
2019-07-25 11:30:00,112.74,112.74,112.59,112.65,68841.0,97.7683,97.7683,97.6382,97.6903,68841.0
2019-07-25 11:40:00,112.65,112.71,112.6,112.61,75204.0,97.6903,97.7423,97.6469,97.6556,75204.0
2019-07-25 11:50:00,112.6,112.65,112.36,112.37,201637.0,97.6469,97.6903,97.4388,97.4474,201637.0
2019-07-25 12:00:00,112.36,112.39,112.25,112.27,118166.0,97.4388,97.4648,97.3434,97.3607,118166.0
2019-07-25 12:10:00,112.26,112.29,112.21,112.29,107226.0,97.352,97.3781,97.3087,97.3781,107226.0
2019-07-25 12:20:00,112.29,112.34,112.23,112.31,92606.0,97.3781,97.4214,97.326,97.3954,92606.0
2019-07-25 12:30:00,112.32,112.33,112.14,112.16,106727.0,97.4041,97.4128,97.248,97.2653,106727.0
2019-07-25 12:40:00,112.16,112.28,112.05,112.26,82036.0,97.2653,97.3694,97.1699,97.352,82036.0
2019-07-25 12:50:00,112.27,112.5,112.26,112.47,52235.0,97.3607,97.5602,97.352,97.5342,52235.0
2019-07-25 13:00:00,112.48,112.58,112.41,112.54,67857.0,97.5428,97.6296,97.4821,97.5949,67857.0
2019-07-25 13:10:00,112.55,112.69,112.51,112.66,54115.0,97.6035,97.7249,97.5688,97.6989,54115.0
2019-07-25 13:20:00,112.66,112.7,112.55,112.7,42336.0,97.6989,97.7336,97.6035,97.7336,42336.0
2019-07-25 13:30:00,112.7,112.74,112.62,112.67,52424.0,97.7336,97.7683,97.6642,97.7076,52424.0
2019-07-25 13:40:00,112.67,112.82,112.67,112.8,37717.0,97.7076,97.8377,97.7076,97.8203,37717.0
2019-07-25 13:50:00,112.79,112.82,112.66,112.67,46145.0,97.8117,97.8377,97.6989,97.7076,46145.0
2019-07-25 14:00:00,112.67,112.79,112.65,112.75,49263.0,97.7076,97.8117,97.6903,97.777,49263.0
2019-07-25 14:10:00,112.75,112.94,112.75,112.92,37414.0,97.777,97.9417,97.777,97.9244,37414.0
2019-07-25 14:20:00,112.92,112.98,112.81,112.91,57218.0,97.9244,97.9764,97.829,97.9157,57218.0
2019-07-25 14:30:00,112.9,112.93,112.76,112.81,57889.0,97.9071,97.9331,97.7856,97.829,57889.0
2019-07-25 14:40:00,112.82,112.86,112.71,112.73,52350.0,97.8377,97.8724,97.7423,97.7596,52350.0
2019-07-25 14:50:00,112.74,112.79,112.65,112.7,54285.0,97.7683,97.8117,97.6903,97.7336,54285.0
2019-07-25 15:00:00,112.69,112.79,112.57,112.67,77597.0,97.7249,97.8117,97.6209,97.7076,77597.0
2019-07-25 15:10:00,112.68,112.77,112.67,112.71,59101.0,97.7163,97.7943,97.7076,97.7423,59101.0
2019-07-25 15:20:00,112.71,112.8,112.69,112.76,70836.0,97.7423,97.8203,97.7249,97.7856,70836.0
2019-07-25 15:30:00,112.77,112.8,112.54,112.54,95916.0,97.7943,97.8203,97.5949,97.5949,95916.0
2019-07-25 15:40:00,112.54,112.72,112.53,112.63,96611.0,97.5949,97.751,97.5862,97.6729,96611.0
2019-07-25 15:50:00,112.64,112.91,112.61,112.8,631738.0,97.6816,97.9157,97.6556,97.8203,631738.0
2019-07-26 09:30:00,113.21,113.73,112.88,113.64,244242.0,98.1759,98.6268,97.8897,98.5488,244242.0
2019-07-26 09:40:00,113.65,113.89,113.54,113.58,289059.0,98.5575,98.7656,98.4621,98.4968,289059.0
2019-07-26 09:50:00,113.58,113.79,113.33,113.79,115606.0,98.4968,98.6789,98.28,98.6789,115606.0
2019-07-26 10:00:00,113.78,114.01,113.67,113.96,120432.0,98.6702,98.8696,98.5748,98.8263,120432.0
2019-07-26 10:10:00,113.95,114.22,113.84,114.18,100288.0,98.8176,99.0518,98.7222,99.0171,100288.0
2019-07-26 10:20:00,114.19,114.33,114.16,114.32,87267.0,99.0257,99.1472,98.9997,99.1385,87267.0
2019-07-26 10:30:00,114.33,114.44,114.23,114.39,80896.0,99.1472,99.2425,99.0604,99.1992,80896.0
2019-07-26 10:40:00,114.39,114.45,114.22,114.25,77548.0,99.1992,99.2512,99.0518,99.0778,77548.0
2019-07-26 10:50:00,114.24,114.31,114.07,114.22,75985.0,99.0691,99.1298,98.9217,99.0518,75985.0
2019-07-26 11:00:00,114.21,114.27,114.01,114.05,74771.0,99.0431,99.0951,98.8696,98.9043,74771.0
2019-07-26 11:10:00,114.05,114.17,113.98,114.06,78090.0,98.9043,99.0084,98.8436,98.913,78090.0
2019-07-26 11:20:00,114.06,114.26,114.06,114.26,72614.0,98.913,99.0864,98.913,99.0864,72614.0
2019-07-26 11:30:00,114.27,114.3,114.14,114.26,92837.0,99.0951,99.1211,98.9824,99.0864,92837.0
2019-07-26 11:40:00,114.26,114.29,114.06,114.22,68331.0,99.0864,99.1125,98.913,99.0518,68331.0
2019-07-26 11:50:00,114.22,114.33,114.19,114.33,46725.0,99.0518,99.1472,99.0257,99.1472,46725.0
2019-07-26 12:00:00,114.34,114.45,114.25,114.31,76671.0,99.1558,99.2512,99.0778,99.1298,76671.0
2019-07-26 12:10:00,114.32,114.5,114.3,114.48,84665.0,99.1385,99.2946,99.1211,99.2772,84665.0
2019-07-26 12:20:00,114.47,114.57,114.45,114.56,50969.0,99.2686,99.3553,99.2512,99.3466,50969.0
2019-07-26 12:30:00,114.56,114.6,114.42,114.47,47378.0,99.3466,99.3813,99.2252,99.2686,47378.0
2019-07-26 12:40:00,114.47,114.52,114.41,114.46,50844.0,99.2686,99.3119,99.2165,99.2599,50844.0
2019-07-26 12:50:00,114.46,114.56,114.44,114.55,43920.0,99.2599,99.3466,99.2425,99.3379,43920.0
2019-07-26 13:00:00,114.55,114.62,114.51,114.53,43673.0,99.3379,99.3986,99.3032,99.3206,43673.0
2019-07-26 13:10:00,114.52,114.59,114.5,114.54,49931.0,99.3119,99.3726,99.2946,99.3293,49931.0
2019-07-26 13:20:00,114.52,114.62,114.51,114.51,37334.0,99.3119,99.3986,99.3032,99.3032,37334.0
2019-07-26 13:30:00,114.51,114.52,114.43,114.49,46380.0,99.3032,99.3119,99.2339,99.2859,46380.0
2019-07-26 13:40:00,114.49,114.5,114.37,114.38,65458.0,99.2859,99.2946,99.1818,99.1905,65458.0
2019-07-26 13:50:00,114.37,114.44,114.31,114.44,55018.0,99.1818,99.2425,99.1298,99.2425,55018.0
2019-07-26 14:00:00,114.43,114.44,114.25,114.31,60764.0,99.2339,99.2425,99.0778,99.1298,60764.0
2019-07-26 14:10:00,114.33,114.34,114.21,114.21,59288.0,99.1472,99.1558,99.0431,99.0431,59288.0
2019-07-26 14:20:00,114.21,114.32,114.16,114.29,78666.0,99.0431,99.1385,98.9997,99.1125,78666.0
2019-07-26 14:30:00,114.3,114.43,114.22,114.41,66783.0,99.1211,99.2339,99.0518,99.2165,66783.0
2019-07-26 14:40:00,114.4,114.41,114.3,114.33,65909.0,99.2079,99.2165,99.1211,99.1472,65909.0
2019-07-26 14:50:00,114.32,114.5,114.26,114.49,54877.0,99.1385,99.2946,99.0864,99.2859,54877.0
2019-07-26 15:00:00,114.5,114.64,114.49,114.54,106267.0,99.2946,99.416,99.2859,99.3293,106267.0
2019-07-26 15:10:00,114.54,114.7,114.54,114.69,57676.0,99.3293,99.468,99.3293,99.4593,57676.0
2019-07-26 15:20:00,114.69,114.76,114.57,114.62,76204.0,99.4593,99.5201,99.3553,99.3986,76204.0
2019-07-26 15:30:00,114.62,114.79,114.61,114.7,106004.0,99.3986,99.5461,99.39,99.468,106004.0
2019-07-26 15:40:00,114.7,114.7,114.56,114.69,112652.0,99.468,99.468,99.3466,99.4593,112652.0
2019-07-26 15:50:00,114.7,114.88,114.67,114.73,324011.0,99.468,99.6241,99.442,99.494,324011.0
2019-07-29 09:30:00,114.73,114.97,114.62,114.91,239918.0,99.494,99.7022,99.3986,99.6501,239918.0
2019-07-29 09:40:00,114.9,115.14,114.88,115.11,232124.0,99.6415,99.8496,99.6241,99.8236,232124.0
2019-07-29 09:50:00,115.1,115.48,115.01,115.39,160589.0,99.8149,100.1444,99.7369,100.0664,160589.0
2019-07-29 10:00:00,115.39,115.56,115.13,115.33,166861.0,100.0664,100.2138,99.8409,100.0144,166861.0
2019-07-29 10:10:00,115.33,115.8,115.32,115.49,235738.0,100.0144,100.4219,100.0057,100.1531,235738.0
2019-07-29 10:20:00,115.47,115.84,115.47,115.73,146230.0,100.1358,100.4566,100.1358,100.3612,146230.0
2019-07-29 10:30:00,115.72,115.94,115.67,115.94,135752.0,100.3526,100.5433,100.3092,100.5433,135752.0
2019-07-29 10:40:00,115.93,115.95,115.84,115.87,139653.0,100.5347,100.552,100.4566,100.4826,139653.0
2019-07-29 10:50:00,115.87,115.93,115.64,115.79,115580.0,100.4826,100.5347,100.2832,100.4133,115580.0
2019-07-29 11:00:00,115.8,115.84,115.73,115.84,87727.0,100.4219,100.4566,100.3612,100.4566,87727.0
2019-07-29 11:10:00,115.83,115.95,115.78,115.83,118125.0,100.448,100.552,100.4046,100.448,118125.0
2019-07-29 11:20:00,115.83,115.95,115.8,115.94,114603.0,100.448,100.552,100.4219,100.5433,114603.0
2019-07-29 11:30:00,115.95,116.08,115.85,115.94,232340.0,100.552,100.6648,100.4653,100.5433,232340.0
2019-07-29 11:40:00,115.94,116.06,115.83,116.05,99689.0,100.5433,100.6474,100.448,100.6387,99689.0
2019-07-29 11:50:00,116.06,116.09,115.96,116.0,102388.0,100.6474,100.6734,100.5607,100.5954,102388.0
2019-07-29 12:00:00,116.0,116.07,115.88,116.03,186885.0,100.5954,100.6561,100.4913,100.6214,186885.0
2019-07-29 12:10:00,116.03,116.04,115.89,115.89,110192.0,100.6214,100.6301,100.5,100.5,110192.0
2019-07-29 12:20:00,115.9,115.9,115.65,115.74,103013.0,100.5087,100.5087,100.2919,100.3699,103013.0
2019-07-29 12:30:00,115.74,115.83,115.67,115.75,74481.0,100.3699,100.448,100.3092,100.3786,74481.0
2019-07-29 12:40:00,115.76,115.78,115.51,115.52,84519.0,100.3873,100.4046,100.1705,100.1791,84519.0
2019-07-29 12:50:00,115.51,115.76,115.48,115.76,118492.0,100.1705,100.3873,100.1444,100.3873,118492.0
2019-07-29 13:00:00,115.76,115.9,115.74,115.84,112902.0,100.3873,100.5087,100.3699,100.4566,112902.0
2019-07-29 13:10:00,115.84,115.98,115.83,115.93,118457.0,100.4566,100.578,100.448,100.5347,118457.0
2019-07-29 13:20:00,115.93,115.97,115.74,115.75,80702.0,100.5347,100.5694,100.3699,100.3786,80702.0
2019-07-29 13:30:00,115.74,115.76,115.44,115.63,136075.0,100.3699,100.3873,100.1097,100.2745,136075.0
2019-07-29 13:40:00,115.64,115.79,115.63,115.74,79151.0,100.2832,100.4133,100.2745,100.3699,79151.0
2019-07-29 13:50:00,115.74,115.74,115.62,115.63,55970.0,100.3699,100.3699,100.2658,100.2745,55970.0
2019-07-29 14:00:00,115.63,115.71,115.63,115.7,56458.0,100.2745,100.3439,100.2745,100.3352,56458.0
2019-07-29 14:10:00,115.7,115.76,115.62,115.67,61140.0,100.3352,100.3873,100.2658,100.3092,61140.0
2019-07-29 14:20:00,115.66,115.79,115.61,115.76,72242.0,100.3005,100.4133,100.2572,100.3873,72242.0
2019-07-29 14:30:00,115.77,115.8,115.62,115.62,61665.0,100.3959,100.4219,100.2658,100.2658,61665.0
2019-07-29 14:40:00,115.62,115.73,115.58,115.72,76529.0,100.2658,100.3612,100.2312,100.3526,76529.0
2019-07-29 14:50:00,115.73,115.8,115.71,115.76,63108.0,100.3612,100.4219,100.3439,100.3873,63108.0
2019-07-29 15:00:00,115.77,115.84,115.7,115.83,78272.0,100.3959,100.4566,100.3352,100.448,78272.0
2019-07-29 15:10:00,115.83,115.86,115.68,115.74,101837.0,100.448,100.474,100.3179,100.3699,101837.0
2019-07-29 15:20:00,115.76,115.85,115.71,115.81,95683.0,100.3873,100.4653,100.3439,100.4306,95683.0
2019-07-29 15:30:00,115.81,115.97,115.81,115.93,159694.0,100.4306,100.5694,100.4306,100.5347,159694.0
2019-07-29 15:40:00,115.92,116.02,115.79,115.97,343431.0,100.526,100.6127,100.4133,100.5694,343431.0
2019-07-29 15:50:00,115.98,116.21,115.89,115.9,423813.0,100.578,100.7775,100.5,100.5087,423813.0
2019-07-30 09:30:00,119.82,120.95,118.8,119.53,2587591.0,103.9081,104.888,103.0235,103.6566,2587591.0
2019-07-30 09:40:00,119.6,120.43,119.47,120.18,774294.0,103.7173,104.4371,103.6046,104.2203,774294.0
2019-07-30 09:50:00,120.15,120.95,119.64,120.83,605609.0,104.1943,104.888,103.752,104.784,605609.0
2019-07-30 10:00:00,120.82,121.76,120.79,121.36,1189709.0,104.7753,105.5905,104.7493,105.2436,1189709.0
2019-07-30 10:10:00,121.35,121.43,120.92,121.43,605132.0,105.2349,105.3043,104.862,105.3043,605132.0
2019-07-30 10:20:00,121.42,121.46,120.75,121.2,555715.0,105.2956,105.3303,104.7146,105.1048,555715.0
2019-07-30 10:30:00,121.18,121.29,120.58,120.67,421988.0,105.0875,105.1829,104.5672,104.6452,421988.0
2019-07-30 10:40:00,120.68,120.93,120.41,120.67,355587.0,104.6539,104.8707,104.4197,104.6452,355587.0
2019-07-30 10:50:00,120.66,121.07,120.57,120.87,293961.0,104.6365,104.9921,104.5585,104.8187,293961.0
2019-07-30 11:00:00,120.87,121.25,120.83,121.17,245329.0,104.8187,105.1482,104.784,105.0788,245329.0
2019-07-30 11:10:00,121.16,121.32,120.85,120.91,319049.0,105.0701,105.2089,104.8013,104.8533,319049.0
2019-07-30 11:20:00,120.9,121.14,120.72,121.04,232057.0,104.8447,105.0528,104.6886,104.9661,232057.0
2019-07-30 11:30:00,121.04,121.27,120.69,120.81,238431.0,104.9661,105.1655,104.6626,104.7666,238431.0
2019-07-30 11:40:00,120.81,120.97,120.73,120.79,238608.0,104.7666,104.9054,104.6972,104.7493,238608.0
2019-07-30 11:50:00,120.8,121.27,120.79,121.26,276181.0,104.7579,105.1655,104.7493,105.1569,276181.0
2019-07-30 12:00:00,121.23,121.3,121.02,121.27,190568.0,105.1308,105.1915,104.9487,105.1655,190568.0
2019-07-30 12:10:00,121.27,121.39,121.12,121.37,292034.0,105.1655,105.2696,105.0355,105.2523,292034.0
2019-07-30 12:20:00,121.36,121.39,121.18,121.38,150198.0,105.2436,105.2696,105.0875,105.2609,150198.0
2019-07-30 12:30:00,121.38,121.39,121.2,121.39,213579.0,105.2609,105.2696,105.1048,105.2696,213579.0
2019-07-30 12:40:00,121.39,121.48,121.24,121.26,197239.0,105.2696,105.3476,105.1395,105.1569,197239.0
2019-07-30 12:50:00,121.26,121.31,120.75,120.92,832619.0,105.1569,105.2002,104.7146,104.862,832619.0
2019-07-30 13:00:00,120.93,121.18,120.92,121.03,148764.0,104.8707,105.0875,104.862,104.9574,148764.0
2019-07-30 13:10:00,121.03,121.2,120.95,120.98,112311.0,104.9574,105.1048,104.888,104.914,112311.0
2019-07-30 13:20:00,120.98,121.14,120.96,121.05,95540.0,104.914,105.0528,104.8967,104.9747,95540.0
2019-07-30 13:30:00,121.05,121.11,120.69,120.72,171513.0,104.9747,105.0268,104.6626,104.6886,171513.0
2019-07-30 13:40:00,120.71,120.97,120.65,120.86,178210.0,104.6799,104.9054,104.6279,104.81,178210.0
2019-07-30 13:50:00,120.87,120.87,120.78,120.86,78334.0,104.8187,104.8187,104.7406,104.81,78334.0
2019-07-30 14:00:00,120.86,121.12,120.64,121.07,243155.0,104.81,105.0355,104.6192,104.9921,243155.0
2019-07-30 14:10:00,121.08,121.12,120.78,120.78,124162.0,105.0008,105.0355,104.7406,104.7406,124162.0
2019-07-30 14:20:00,120.78,120.82,120.56,120.68,274524.0,104.7406,104.7753,104.5498,104.6539,274524.0
2019-07-30 14:30:00,120.68,121.07,120.68,121.02,169926.0,104.6539,104.9921,104.6539,104.9487,169926.0
2019-07-30 14:40:00,121.01,121.21,120.99,121.21,189031.0,104.9401,105.1135,104.9227,105.1135,189031.0
2019-07-30 14:50:00,121.21,121.28,120.96,121.02,345863.0,105.1135,105.1742,104.8967,104.9487,345863.0
2019-07-30 15:00:00,121.03,121.04,120.58,120.75,348397.0,104.9574,104.9661,104.5672,104.7146,348397.0
2019-07-30 15:10:00,120.75,120.91,120.7,120.76,183184.0,104.7146,104.8533,104.6712,104.7233,183184.0
2019-07-30 15:20:00,120.76,120.78,120.41,120.44,347652.0,104.7233,104.7406,104.4197,104.4458,347652.0
2019-07-30 15:30:00,120.45,120.63,120.24,120.26,425259.0,104.4544,104.6105,104.2723,104.2897,425259.0
2019-07-30 15:40:00,120.25,120.3,120.1,120.24,340370.0,104.281,104.3243,104.1509,104.2723,340370.0
2019-07-30 15:50:00,120.23,120.45,120.01,120.44,816419.0,104.2636,104.4544,104.0729,104.4458,816419.0
2019-07-31 09:30:00,119.66,120.6,119.48,120.37,1190868.0,103.7693,104.5845,103.6132,104.3851,1190868.0
2019-07-31 09:40:00,120.38,120.68,120.2,120.37,366418.0,104.3937,104.6539,104.2376,104.3851,366418.0
2019-07-31 09:50:00,120.38,120.55,120.13,120.33,275699.0,104.3937,104.5411,104.1769,104.3504,275699.0
2019-07-31 10:00:00,120.36,120.43,119.97,119.97,234343.0,104.3764,104.4371,104.0382,104.0382,234343.0
2019-07-31 10:10:00,119.97,120.08,119.85,119.94,303380.0,104.0382,104.1336,103.9341,104.0122,303380.0
2019-07-31 10:20:00,119.94,120.46,119.9,120.3,280441.0,104.0122,104.4631,103.9775,104.3243,280441.0
2019-07-31 10:30:00,120.3,120.45,120.04,120.05,235980.0,104.3243,104.4544,104.0989,104.1075,235980.0
2019-07-31 10:40:00,120.04,120.16,119.98,120.14,296972.0,104.0989,104.2029,104.0468,104.1856,296972.0
2019-07-31 10:50:00,120.13,120.2,119.82,119.94,245419.0,104.1769,104.2376,103.9081,104.0122,245419.0
2019-07-31 11:00:00,119.94,119.97,119.54,119.57,144167.0,104.0122,104.0382,103.6653,103.6913,144167.0
2019-07-31 11:10:00,119.57,119.67,119.42,119.66,272676.0,103.6913,103.778,103.5612,103.7693,272676.0
2019-07-31 11:20:00,119.68,119.77,119.55,119.59,95521.0,103.7867,103.8647,103.6739,103.7086,95521.0
2019-07-31 11:30:00,119.6,119.66,119.18,119.22,206960.0,103.7173,103.7693,103.3531,103.3878,206960.0
2019-07-31 11:40:00,119.21,119.42,119.19,119.31,101656.0,103.3791,103.5612,103.3618,103.4658,101656.0
2019-07-31 11:50:00,119.31,119.36,119.21,119.21,98598.0,103.4658,103.5092,103.3791,103.3791,98598.0
2019-07-31 12:00:00,119.22,119.3,119.18,119.29,90404.0,103.3878,103.4571,103.3531,103.4485,90404.0
2019-07-31 12:10:00,119.3,119.49,119.26,119.46,96752.0,103.4571,103.6219,103.4225,103.5959,96752.0
2019-07-31 12:20:00,119.47,119.52,119.35,119.4,74386.0,103.6046,103.6479,103.5005,103.5439,74386.0
2019-07-31 12:30:00,119.38,119.38,119.15,119.18,68349.0,103.5265,103.5265,103.3271,103.3531,68349.0
2019-07-31 12:40:00,119.18,119.19,118.99,119.0,120170.0,103.3531,103.3618,103.1883,103.197,120170.0
2019-07-31 12:50:00,119.0,119.01,118.72,118.75,96995.0,103.197,103.2057,102.9542,102.9802,96995.0
2019-07-31 13:00:00,118.73,118.88,118.73,118.79,117234.0,102.9628,103.0929,102.9628,103.0149,117234.0
2019-07-31 13:10:00,118.79,119.13,118.78,119.1,134173.0,103.0149,103.3097,103.0062,103.2837,134173.0
2019-07-31 13:20:00,119.11,119.31,119.1,119.22,119862.0,103.2924,103.4658,103.2837,103.3878,119862.0
2019-07-31 13:30:00,119.21,119.31,119.13,119.17,134567.0,103.3791,103.4658,103.3097,103.3444,134567.0
2019-07-31 13:40:00,119.17,119.19,119.03,119.07,85164.0,103.3444,103.3618,103.223,103.2577,85164.0
2019-07-31 13:50:00,119.06,119.07,118.72,118.98,125178.0,103.249,103.2577,102.9542,103.1796,125178.0
2019-07-31 14:00:00,118.98,118.99,118.23,118.74,252187.0,103.1796,103.1883,102.5292,102.9715,252187.0
2019-07-31 14:10:00,118.74,118.91,118.57,118.82,96894.0,102.9715,103.1189,102.8241,103.0409,96894.0
2019-07-31 14:20:00,118.83,118.95,118.78,118.93,92224.0,103.0496,103.1536,103.0062,103.1363,92224.0
2019-07-31 14:30:00,118.92,119.01,118.21,118.25,196371.0,103.1276,103.2057,102.5119,102.5466,196371.0
2019-07-31 14:40:00,118.24,118.32,117.73,117.78,250134.0,102.5379,102.6073,102.0956,102.139,250134.0
2019-07-31 14:50:00,117.72,118.26,117.07,118.2,265122.0,102.087,102.5553,101.5233,102.5032,265122.0
2019-07-31 15:00:00,118.16,118.66,117.88,118.4,252844.0,102.4685,102.9021,102.2257,102.6767,252844.0
2019-07-31 15:10:00,118.38,118.46,118.0,118.34,184959.0,102.6593,102.7287,102.3298,102.6246,184959.0
2019-07-31 15:20:00,118.33,118.48,118.25,118.29,139676.0,102.616,102.746,102.5466,102.5813,139676.0
2019-07-31 15:30:00,118.29,118.39,118.15,118.36,208249.0,102.5813,102.668,102.4599,102.642,208249.0
2019-07-31 15:40:00,118.36,118.66,118.24,118.5,249717.0,102.642,102.9021,102.5379,102.7634,249717.0
2019-07-31 15:50:00,118.5,118.5,118.01,118.03,856179.0,102.7634,102.7634,102.3385,102.3558,856179.0
2019-08-01 09:30:00,118.56,118.98,118.04,118.91,446424.0,102.8154,103.1796,102.3645,103.1189,446424.0
2019-08-01 09:40:00,118.95,119.07,118.56,118.71,169722.0,103.1536,103.2577,102.8154,102.9455,169722.0
2019-08-01 09:50:00,118.72,118.86,118.19,118.42,177642.0,102.9542,103.0756,102.4946,102.694,177642.0
2019-08-01 10:00:00,118.43,118.84,118.11,118.8,139308.0,102.7027,103.0582,102.4252,103.0235,139308.0
2019-08-01 10:10:00,118.81,119.07,118.59,118.9,200378.0,103.0322,103.2577,102.8414,103.1103,200378.0
2019-08-01 10:20:00,118.92,119.1,118.86,119.05,183965.0,103.1276,103.2837,103.0756,103.2403,183965.0
2019-08-01 10:30:00,119.05,119.13,118.82,118.85,364779.0,103.2403,103.3097,103.0409,103.0669,364779.0
2019-08-01 10:40:00,118.85,119.07,118.78,118.98,142398.0,103.0669,103.2577,103.0062,103.1796,142398.0
2019-08-01 10:50:00,118.97,119.1,118.94,118.99,121868.0,103.171,103.2837,103.145,103.1883,121868.0
2019-08-01 11:00:00,119.01,119.17,118.98,119.09,265675.0,103.2057,103.3444,103.1796,103.275,265675.0
2019-08-01 11:10:00,119.09,119.11,118.8,118.89,109725.0,103.275,103.2924,103.0235,103.1016,109725.0
2019-08-01 11:20:00,118.9,119.13,118.9,119.05,171750.0,103.1103,103.3097,103.1103,103.2403,171750.0
2019-08-01 11:30:00,119.04,119.14,118.97,119.03,180859.0,103.2317,103.3184,103.171,103.223,180859.0
2019-08-01 11:40:00,119.02,119.11,118.77,118.77,91362.0,103.2143,103.2924,102.9975,102.9975,91362.0
2019-08-01 11:50:00,118.76,118.82,118.7,118.7,110648.0,102.9889,103.0409,102.9368,102.9368,110648.0
2019-08-01 12:00:00,118.7,118.75,118.61,118.7,113932.0,102.9368,102.9802,102.8588,102.9368,113932.0
2019-08-01 12:10:00,118.71,118.72,118.6,118.66,132552.0,102.9455,102.9542,102.8501,102.9021,132552.0
2019-08-01 12:20:00,118.66,118.72,118.35,118.42,194796.0,102.9021,102.9542,102.6333,102.694,194796.0
2019-08-01 12:30:00,118.42,118.6,118.41,118.56,94433.0,102.694,102.8501,102.6853,102.8154,94433.0
2019-08-01 12:40:00,118.57,118.79,118.57,118.75,88000.0,102.8241,103.0149,102.8241,102.9802,88000.0
2019-08-01 12:50:00,118.75,118.8,118.67,118.67,78654.0,102.9802,103.0235,102.9108,102.9108,78654.0
2019-08-01 13:00:00,118.68,118.68,118.57,118.59,68803.0,102.9195,102.9195,102.8241,102.8414,68803.0
2019-08-01 13:10:00,118.59,118.64,118.5,118.6,68276.0,102.8414,102.8848,102.7634,102.8501,68276.0
2019-08-01 13:20:00,118.59,118.59,117.86,117.98,229150.0,102.8414,102.8414,102.2084,102.3124,229150.0
2019-08-01 13:30:00,117.96,118.36,117.8,117.9,185741.0,102.2951,102.642,102.1563,102.2431,185741.0
2019-08-01 13:40:00,117.93,118.18,117.67,117.96,229250.0,102.2691,102.4859,102.0436,102.2951,229250.0
2019-08-01 13:50:00,117.95,118.03,117.67,117.88,221102.0,102.2864,102.3558,102.0436,102.2257,221102.0
2019-08-01 14:00:00,117.88,117.88,117.43,117.69,183423.0,102.2257,102.2257,101.8355,102.061,183423.0
2019-08-01 14:10:00,117.69,118.01,117.58,117.91,246163.0,102.061,102.3385,101.9656,102.2517,246163.0
2019-08-01 14:20:00,117.91,118.11,117.65,118.1,189894.0,102.2517,102.4252,102.0263,102.4165,189894.0
2019-08-01 14:30:00,118.09,118.19,117.88,117.88,249600.0,102.4078,102.4946,102.2257,102.2257,249600.0
2019-08-01 14:40:00,117.88,118.05,117.76,118.04,149331.0,102.2257,102.3731,102.1217,102.3645,149331.0
2019-08-01 14:50:00,118.04,118.29,118.03,118.27,220429.0,102.3645,102.5813,102.3558,102.5639,220429.0
2019-08-01 15:00:00,118.28,118.28,117.9,117.96,209020.0,102.5726,102.5726,102.2431,102.2951,209020.0
2019-08-01 15:10:00,117.96,118.21,117.71,118.13,218930.0,102.2951,102.5119,102.0783,102.4425,218930.0
2019-08-01 15:20:00,118.13,118.18,117.95,117.97,247482.0,102.4425,102.4859,102.2864,102.3038,247482.0
2019-08-01 15:30:00,117.98,118.06,117.72,117.98,214964.0,102.3124,102.3818,102.087,102.3124,214964.0
2019-08-01 15:40:00,117.98,118.0,117.59,117.59,258254.0,102.3124,102.3298,101.9742,101.9742,258254.0
2019-08-01 15:50:00,117.59,117.59,116.72,116.76,1023684.0,101.9742,101.9742,101.2198,101.2545,1023684.0
2019-08-02 09:30:00,116.51,116.86,116.08,116.21,675003.0,101.0377,101.3412,100.6648,100.7775,675003.0
2019-08-02 09:40:00,116.19,116.3,115.74,116.22,392043.0,100.7601,100.8555,100.3699,100.7862,392043.0
2019-08-02 09:50:00,116.22,116.43,116.09,116.43,391518.0,100.7862,100.9683,100.6734,100.9683,391518.0
2019-08-02 10:00:00,116.44,116.8,116.44,116.72,414613.0,100.9769,101.2891,100.9769,101.2198,414613.0
2019-08-02 10:10:00,116.72,116.77,116.47,116.56,179970.0,101.2198,101.2631,101.003,101.081,179970.0
2019-08-02 10:20:00,116.55,117.05,116.54,116.73,303229.0,101.0723,101.5059,101.0637,101.2284,303229.0
2019-08-02 10:30:00,116.74,116.74,116.23,116.37,241276.0,101.2371,101.2371,100.7948,100.9162,241276.0
2019-08-02 10:40:00,116.36,116.56,116.35,116.49,147201.0,100.9076,101.081,100.8989,101.0203,147201.0
2019-08-02 10:50:00,116.48,116.52,116.24,116.24,188018.0,101.0116,101.0463,100.8035,100.8035,188018.0
2019-08-02 11:00:00,116.25,116.37,116.07,116.33,191438.0,100.8122,100.9162,100.6561,100.8816,191438.0
2019-08-02 11:10:00,116.33,116.38,116.22,116.33,147368.0,100.8816,100.9249,100.7862,100.8816,147368.0
2019-08-02 11:20:00,116.32,116.32,115.86,115.9,159421.0,100.8729,100.8729,100.474,100.5087,159421.0
2019-08-02 11:30:00,115.9,116.03,115.73,115.81,155082.0,100.5087,100.6214,100.3612,100.4306,155082.0
2019-08-02 11:40:00,115.81,116.0,115.74,115.87,210196.0,100.4306,100.5954,100.3699,100.4826,210196.0
2019-08-02 11:50:00,115.86,116.0,115.69,116.0,187434.0,100.474,100.5954,100.3265,100.5954,187434.0
2019-08-02 12:00:00,116.01,116.16,115.92,116.11,172586.0,100.6041,100.7341,100.526,100.6908,172586.0
2019-08-02 12:10:00,116.12,116.3,116.04,116.21,180192.0,100.6994,100.8555,100.6301,100.7775,180192.0
2019-08-02 12:20:00,116.21,116.49,116.2,116.44,194580.0,100.7775,101.0203,100.7688,100.9769,194580.0
2019-08-02 12:30:00,116.44,116.58,116.35,116.47,166404.0,100.9769,101.0984,100.8989,101.003,166404.0
2019-08-02 12:40:00,116.47,116.55,116.33,116.33,101710.0,101.003,101.0723,100.8816,100.8816,101710.0
2019-08-02 12:50:00,116.34,116.47,116.32,116.34,107827.0,100.8902,101.003,100.8729,100.8902,107827.0
2019-08-02 13:00:00,116.33,116.35,116.08,116.17,121987.0,100.8816,100.8989,100.6648,100.7428,121987.0
2019-08-02 13:10:00,116.16,116.18,116.0,116.03,99182.0,100.7341,100.7515,100.5954,100.6214,99182.0
2019-08-02 13:20:00,116.04,116.2,116.03,116.09,82368.0,100.6301,100.7688,100.6214,100.6734,82368.0
2019-08-02 13:30:00,116.08,116.13,115.9,115.97,161897.0,100.6648,100.7081,100.5087,100.5694,161897.0
2019-08-02 13:40:00,115.97,116.19,115.97,116.03,106276.0,100.5694,100.7601,100.5694,100.6214,106276.0
2019-08-02 13:50:00,116.03,116.12,116.01,116.06,128470.0,100.6214,100.6994,100.6041,100.6474,128470.0
2019-08-02 14:00:00,116.05,116.29,116.04,116.18,112336.0,100.6387,100.8469,100.6301,100.7515,112336.0
2019-08-02 14:10:00,116.18,116.35,116.17,116.33,98370.0,100.7515,100.8989,100.7428,100.8816,98370.0
2019-08-02 14:20:00,116.32,116.57,116.27,116.27,122197.0,100.8729,101.0897,100.8295,100.8295,122197.0
2019-08-02 14:30:00,116.26,116.36,116.06,116.36,118011.0,100.8209,100.9076,100.6474,100.9076,118011.0
2019-08-02 14:40:00,116.34,116.47,116.21,116.24,147020.0,100.8902,101.003,100.7775,100.8035,147020.0
2019-08-02 14:50:00,116.23,116.44,116.18,116.44,111284.0,100.7948,100.9769,100.7515,100.9769,111284.0
2019-08-02 15:00:00,116.45,116.55,116.32,116.36,157222.0,100.9856,101.0723,100.8729,100.9076,157222.0
2019-08-02 15:10:00,116.35,116.44,116.24,116.42,127489.0,100.8989,100.9769,100.8035,100.9596,127489.0
2019-08-02 15:20:00,116.42,116.61,116.39,116.58,305274.0,100.9596,101.1244,100.9336,101.0984,305274.0
2019-08-02 15:30:00,116.57,117.07,116.48,116.82,680451.0,101.0897,101.5233,101.0116,101.3065,680451.0
2019-08-02 15:40:00,116.82,116.99,116.58,116.61,384811.0,101.3065,101.4539,101.0984,101.1244,384811.0
2019-08-02 15:50:00,116.6,116.62,116.19,116.44,767213.0,101.1157,101.133,100.7601,100.9769,767213.0
2019-08-05 09:30:00,116.09,116.3,115.47,115.55,453527.0,100.6734,100.8555,100.1358,100.2051,453527.0
2019-08-05 09:40:00,115.55,115.6,115.3,115.42,227432.0,100.2051,100.2485,99.9883,100.0924,227432.0
2019-08-05 09:50:00,115.41,115.53,115.07,115.26,176647.0,100.0837,100.1878,99.7889,99.9537,176647.0
2019-08-05 10:00:00,115.24,115.43,115.01,115.29,191881.0,99.9363,100.1011,99.7369,99.9797,191881.0
2019-08-05 10:10:00,115.3,115.48,115.25,115.3,185559.0,99.9883,100.1444,99.945,99.9883,185559.0
2019-08-05 10:20:00,115.32,115.46,115.2,115.45,164481.0,100.0057,100.1271,99.9016,100.1184,164481.0
2019-08-05 10:30:00,115.44,115.66,115.34,115.42,136122.0,100.1097,100.3005,100.023,100.0924,136122.0
2019-08-05 10:40:00,115.42,115.49,115.16,115.17,141076.0,100.0924,100.1531,99.8669,99.8756,141076.0
2019-08-05 10:50:00,115.17,115.55,115.12,115.48,128693.0,99.8756,100.2051,99.8322,100.1444,128693.0
2019-08-05 11:00:00,115.47,115.6,115.37,115.5,162668.0,100.1358,100.2485,100.049,100.1618,162668.0
2019-08-05 11:10:00,115.5,115.7,115.42,115.59,126026.0,100.1618,100.3352,100.0924,100.2398,126026.0
2019-08-05 11:20:00,115.59,115.86,115.55,115.57,167964.0,100.2398,100.474,100.2051,100.2225,167964.0
2019-08-05 11:30:00,115.57,115.58,115.36,115.44,138212.0,100.2225,100.2312,100.0404,100.1097,138212.0
2019-08-05 11:40:00,115.44,115.71,115.4,115.67,79954.0,100.1097,100.3439,100.0751,100.3092,79954.0
2019-08-05 11:50:00,115.68,115.79,115.54,115.58,113535.0,100.3179,100.4133,100.1965,100.2312,113535.0
2019-08-05 12:00:00,115.56,115.61,115.43,115.43,139751.0,100.2138,100.2572,100.1011,100.1011,139751.0
2019-08-05 12:10:00,115.43,115.5,115.31,115.48,196229.0,100.1011,100.1618,99.997,100.1444,196229.0
2019-08-05 12:20:00,115.47,115.64,115.19,115.36,148203.0,100.1358,100.2832,99.8929,100.0404,148203.0
2019-08-05 12:30:00,115.37,115.48,115.32,115.35,86752.0,100.049,100.1444,100.0057,100.0317,86752.0
2019-08-05 12:40:00,115.34,115.35,114.87,114.89,125576.0,100.023,100.0317,99.6154,99.6328,125576.0
2019-08-05 12:50:00,114.89,115.07,114.7,114.76,134596.0,99.6328,99.7889,99.468,99.5201,134596.0
2019-08-05 13:00:00,114.76,114.92,114.72,114.9,91397.0,99.5201,99.6588,99.4854,99.6415,91397.0
2019-08-05 13:10:00,114.91,114.99,114.85,114.91,79490.0,99.6501,99.7195,99.5981,99.6501,79490.0
2019-08-05 13:20:00,114.9,115.03,114.79,114.82,107510.0,99.6415,99.7542,99.5461,99.5721,107510.0
2019-08-05 13:30:00,114.81,115.19,114.73,115.16,124587.0,99.5634,99.8929,99.494,99.8669,124587.0
2019-08-05 13:40:00,115.15,115.18,114.75,114.76,160821.0,99.8583,99.8843,99.5114,99.5201,160821.0
2019-08-05 13:50:00,114.76,114.78,114.59,114.63,96160.0,99.5201,99.5374,99.3726,99.4073,96160.0
2019-08-05 14:00:00,114.64,114.82,114.54,114.74,123265.0,99.416,99.5721,99.3293,99.5027,123265.0
2019-08-05 14:10:00,114.74,114.91,114.7,114.81,132463.0,99.5027,99.6501,99.468,99.5634,132463.0
2019-08-05 14:20:00,114.82,114.91,114.31,114.33,194200.0,99.5721,99.6501,99.1298,99.1472,194200.0
2019-08-05 14:30:00,114.32,114.38,113.74,113.81,314354.0,99.1385,99.1905,98.6355,98.6962,314354.0
2019-08-05 14:40:00,113.82,113.91,113.56,113.72,209787.0,98.7049,98.7829,98.4794,98.6182,209787.0
2019-08-05 14:50:00,113.72,113.92,113.43,113.58,211983.0,98.6182,98.7916,98.3667,98.4968,211983.0
2019-08-05 15:00:00,113.58,113.71,112.83,112.92,428775.0,98.4968,98.6095,97.8464,97.9244,428775.0
2019-08-05 15:10:00,112.93,113.63,112.91,113.55,220412.0,97.9331,98.5401,97.9157,98.4707,220412.0
2019-08-05 15:20:00,113.55,113.78,113.41,113.46,272234.0,98.4707,98.6702,98.3493,98.3927,272234.0
2019-08-05 15:30:00,113.44,113.84,113.2,113.78,313694.0,98.3753,98.7222,98.1672,98.6702,313694.0
2019-08-05 15:40:00,113.78,114.07,113.63,113.77,357847.0,98.6702,98.9217,98.5401,98.6615,357847.0
2019-08-05 15:50:00,113.75,113.82,112.92,113.08,1461579.0,98.6442,98.7049,97.9244,98.0632,1461579.0
2019-08-06 09:30:00,113.65,114.03,113.18,114.01,583148.0,98.5575,98.887,98.1499,98.8696,583148.0
2019-08-06 09:40:00,113.99,114.42,113.82,113.84,231748.0,98.8523,99.2252,98.7049,98.7222,231748.0
2019-08-06 09:50:00,113.83,113.83,113.28,113.5,201231.0,98.7136,98.7136,98.2366,98.4274,201231.0
2019-08-06 10:00:00,113.5,114.07,113.48,113.94,195994.0,98.4274,98.9217,98.41,98.8089,195994.0
2019-08-06 10:10:00,113.93,113.95,113.48,113.58,175217.0,98.8003,98.8176,98.41,98.4968,175217.0
2019-08-06 10:20:00,113.58,113.82,113.46,113.69,121594.0,98.4968,98.7049,98.3927,98.5921,121594.0
2019-08-06 10:30:00,113.68,113.99,113.61,113.99,108640.0,98.5835,98.8523,98.5228,98.8523,108640.0
2019-08-06 10:40:00,114.01,114.4,113.98,114.13,156291.0,98.8696,99.2079,98.8436,98.9737,156291.0
2019-08-06 10:50:00,114.12,114.18,113.95,114.16,88843.0,98.965,99.0171,98.8176,98.9997,88843.0
2019-08-06 11:00:00,114.17,114.18,113.62,113.68,89728.0,99.0084,99.0171,98.5314,98.5835,89728.0
2019-08-06 11:10:00,113.68,113.72,113.5,113.67,92243.0,98.5835,98.6182,98.4274,98.5748,92243.0
2019-08-06 11:20:00,113.67,114.14,113.67,114.11,89900.0,98.5748,98.9824,98.5748,98.9564,89900.0
2019-08-06 11:30:00,114.13,114.2,113.7,113.86,110952.0,98.9737,99.0344,98.6008,98.7396,110952.0
2019-08-06 11:40:00,113.86,114.13,113.79,114.13,96104.0,98.7396,98.9737,98.6789,98.9737,96104.0
2019-08-06 11:50:00,114.14,114.32,113.96,114.32,77084.0,98.9824,99.1385,98.8263,99.1385,77084.0
2019-08-06 12:00:00,114.34,114.55,114.18,114.33,112329.0,99.1558,99.3379,99.0171,99.1472,112329.0
2019-08-06 12:10:00,114.33,114.52,114.28,114.34,58561.0,99.1472,99.3119,99.1038,99.1558,58561.0
2019-08-06 12:20:00,114.36,114.37,114.15,114.19,52711.0,99.1732,99.1818,98.9911,99.0257,52711.0
2019-08-06 12:30:00,114.19,114.28,114.1,114.28,73469.0,99.0257,99.1038,98.9477,99.1038,73469.0
2019-08-06 12:40:00,114.28,114.28,113.96,114.01,111487.0,99.1038,99.1038,98.8263,98.8696,111487.0
2019-08-06 12:50:00,114.01,114.08,113.87,114.03,55685.0,98.8696,98.9304,98.7482,98.887,55685.0
2019-08-06 13:00:00,114.04,114.24,114.04,114.15,65062.0,98.8957,99.0691,98.8957,98.9911,65062.0
2019-08-06 13:10:00,114.15,114.3,114.14,114.26,69847.0,98.9911,99.1211,98.9824,99.0864,69847.0
2019-08-06 13:20:00,114.26,114.53,114.26,114.41,204087.0,99.0864,99.3206,99.0864,99.2165,204087.0
2019-08-06 13:30:00,114.42,114.62,114.36,114.6,83935.0,99.2252,99.3986,99.1732,99.3813,83935.0
2019-08-06 13:40:00,114.59,114.65,114.5,114.61,74582.0,99.3726,99.4247,99.2946,99.39,74582.0
2019-08-06 13:50:00,114.62,114.68,114.33,114.34,96432.0,99.3986,99.4507,99.1472,99.1558,96432.0
2019-08-06 14:00:00,114.35,114.4,114.17,114.39,95497.0,99.1645,99.2079,99.0084,99.1992,95497.0
2019-08-06 14:10:00,114.39,114.76,114.39,114.76,121278.0,99.1992,99.5201,99.1992,99.5201,121278.0
2019-08-06 14:20:00,114.76,114.87,114.64,114.83,116530.0,99.5201,99.6154,99.416,99.5808,116530.0
2019-08-06 14:30:00,114.83,115.0,114.77,114.82,98117.0,99.5808,99.7282,99.5287,99.5721,98117.0
2019-08-06 14:40:00,114.8,114.98,114.71,114.73,59978.0,99.5547,99.7108,99.4767,99.494,59978.0
2019-08-06 14:50:00,114.75,114.75,114.42,114.43,137312.0,99.5114,99.5114,99.2252,99.2339,137312.0
2019-08-06 15:00:00,114.44,114.56,114.36,114.41,116543.0,99.2425,99.3466,99.1732,99.2165,116543.0
2019-08-06 15:10:00,114.41,114.56,114.35,114.56,93674.0,99.2165,99.3466,99.1645,99.3466,93674.0
2019-08-06 15:20:00,114.57,114.69,114.29,114.42,79701.0,99.3553,99.4593,99.1125,99.2252,79701.0
2019-08-06 15:30:00,114.41,114.42,114.1,114.37,115421.0,99.2165,99.2252,98.9477,99.1818,115421.0
2019-08-06 15:40:00,114.38,114.72,114.32,114.65,175979.0,99.1905,99.4854,99.1385,99.4247,175979.0
2019-08-06 15:50:00,114.66,114.8,114.16,114.3,663285.0,99.4333,99.5547,98.9997,99.1211,663285.0
2019-08-07 09:30:00,113.75,113.93,113.1,113.68,282291.0,98.6442,98.8003,98.0805,98.5835,282291.0
2019-08-07 09:40:00,113.68,113.68,112.68,113.1,148584.0,98.5835,98.5835,97.7163,98.0805,148584.0
2019-08-07 09:50:00,113.09,113.9,113.04,113.65,121653.0,98.0718,98.7743,98.0285,98.5575,121653.0
2019-08-07 10:00:00,113.66,114.06,113.54,114.01,169188.0,98.5661,98.913,98.4621,98.8696,169188.0
2019-08-07 10:10:00,114.05,114.41,113.91,114.28,153706.0,98.9043,99.2165,98.7829,99.1038,153706.0
2019-08-07 10:20:00,114.28,114.66,114.2,114.51,148750.0,99.1038,99.4333,99.0344,99.3032,148750.0
2019-08-07 10:30:00,114.5,114.78,114.47,114.65,172803.0,99.2946,99.5374,99.2686,99.4247,172803.0
2019-08-07 10:40:00,114.66,114.84,114.5,114.84,81141.0,99.4333,99.5894,99.2946,99.5894,81141.0
2019-08-07 10:50:00,114.82,114.98,114.71,114.8,115226.0,99.5721,99.7108,99.4767,99.5547,115226.0
2019-08-07 11:00:00,114.79,114.88,114.6,114.83,96521.0,99.5461,99.6241,99.3813,99.5808,96521.0
2019-08-07 11:10:00,114.82,115.08,114.68,114.76,276924.0,99.5721,99.7976,99.4507,99.5201,276924.0
2019-08-07 11:20:00,114.76,114.94,114.56,114.63,114010.0,99.5201,99.6761,99.3466,99.4073,114010.0
2019-08-07 11:30:00,114.62,114.94,114.46,114.91,130148.0,99.3986,99.6761,99.2599,99.6501,130148.0
2019-08-07 11:40:00,114.93,114.93,114.47,114.59,100049.0,99.6675,99.6675,99.2686,99.3726,100049.0
2019-08-07 11:50:00,114.54,114.85,114.38,114.69,100984.0,99.3293,99.5981,99.1905,99.4593,100984.0
2019-08-07 12:00:00,114.7,114.71,114.28,114.39,106260.0,99.468,99.4767,99.1038,99.1992,106260.0
2019-08-07 12:10:00,114.4,114.78,114.34,114.59,95883.0,99.2079,99.5374,99.1558,99.3726,95883.0
2019-08-07 12:20:00,114.58,114.71,114.38,114.68,71943.0,99.364,99.4767,99.1905,99.4507,71943.0
2019-08-07 12:30:00,114.65,114.93,114.61,114.9,78045.0,99.4247,99.6675,99.39,99.6415,78045.0
2019-08-07 12:40:00,114.9,115.01,114.85,114.86,92938.0,99.6415,99.7369,99.5981,99.6068,92938.0
2019-08-07 12:50:00,114.87,115.05,114.86,115.05,87628.0,99.6154,99.7715,99.6068,99.7715,87628.0
2019-08-07 13:00:00,115.04,115.44,115.04,115.37,83966.0,99.7629,100.1097,99.7629,100.049,83966.0
2019-08-07 13:10:00,115.37,115.5,115.33,115.45,74155.0,100.049,100.1618,100.0144,100.1184,74155.0
2019-08-07 13:20:00,115.44,115.45,115.18,115.23,118974.0,100.1097,100.1184,99.8843,99.9276,118974.0
2019-08-07 13:30:00,115.23,115.84,115.2,115.83,124342.0,99.9276,100.4566,99.9016,100.448,124342.0
2019-08-07 13:40:00,115.85,116.15,115.76,116.06,105796.0,100.4653,100.7255,100.3873,100.6474,105796.0
2019-08-07 13:50:00,116.06,116.18,115.57,115.63,76587.0,100.6474,100.7515,100.2225,100.2745,76587.0
2019-08-07 14:00:00,115.64,115.84,115.62,115.77,79931.0,100.2832,100.4566,100.2658,100.3959,79931.0
2019-08-07 14:10:00,115.77,115.8,115.48,115.52,73233.0,100.3959,100.4219,100.1444,100.1791,73233.0
2019-08-07 14:20:00,115.52,115.82,115.52,115.82,51064.0,100.1791,100.4393,100.1791,100.4393,51064.0
2019-08-07 14:30:00,115.81,115.83,115.64,115.72,185829.0,100.4306,100.448,100.2832,100.3526,185829.0
2019-08-07 14:40:00,115.7,115.98,115.68,115.87,162720.0,100.3352,100.578,100.3179,100.4826,162720.0
2019-08-07 14:50:00,115.87,116.12,115.84,116.12,98172.0,100.4826,100.6994,100.4566,100.6994,98172.0
2019-08-07 15:00:00,116.12,116.13,115.6,115.62,128994.0,100.6994,100.7081,100.2485,100.2658,128994.0
2019-08-07 15:10:00,115.61,116.02,115.6,116.0,91011.0,100.2572,100.6127,100.2485,100.5954,91011.0
2019-08-07 15:20:00,116.0,116.11,115.88,115.99,139254.0,100.5954,100.6908,100.4913,100.5867,139254.0
2019-08-07 15:30:00,116.02,116.24,115.99,116.23,197167.0,100.6127,100.8035,100.5867,100.7948,197167.0
2019-08-07 15:40:00,116.23,116.23,115.62,115.68,198898.0,100.7948,100.7948,100.2658,100.3179,198898.0
2019-08-07 15:50:00,115.67,115.99,115.03,115.53,688234.0,100.3092,100.5867,99.7542,100.1878,688234.0
2019-08-08 09:30:00,115.52,115.8,115.34,115.77,288313.0,100.1791,100.4219,100.023,100.3959,288313.0
2019-08-08 09:40:00,115.77,115.98,115.5,115.82,131733.0,100.3959,100.578,100.1618,100.4393,131733.0
2019-08-08 09:50:00,115.82,116.36,115.65,116.19,245619.0,100.4393,100.9076,100.2919,100.7601,245619.0
2019-08-08 10:00:00,116.2,116.5,116.12,116.49,109520.0,100.7688,101.029,100.6994,101.0203,109520.0
2019-08-08 10:10:00,116.47,116.57,116.35,116.49,95344.0,101.003,101.0897,100.8989,101.0203,95344.0
2019-08-08 10:20:00,116.5,116.65,116.39,116.39,83687.0,101.029,101.1591,100.9336,100.9336,83687.0
2019-08-08 10:30:00,116.38,116.4,116.06,116.18,82315.0,100.9249,100.9423,100.6474,100.7515,82315.0
2019-08-08 10:40:00,116.17,116.31,116.1,116.21,105015.0,100.7428,100.8642,100.6821,100.7775,105015.0
2019-08-08 10:50:00,116.21,116.44,116.2,116.38,104349.0,100.7775,100.9769,100.7688,100.9249,104349.0
2019-08-08 11:00:00,116.38,116.54,116.22,116.23,109171.0,100.9249,101.0637,100.7862,100.7948,109171.0
2019-08-08 11:10:00,116.23,116.53,116.2,116.53,96442.0,100.7948,101.055,100.7688,101.055,96442.0
2019-08-08 11:20:00,116.54,116.64,116.49,116.57,75382.0,101.0637,101.1504,101.0203,101.0897,75382.0
2019-08-08 11:30:00,116.58,116.88,116.57,116.81,79843.0,101.0984,101.3585,101.0897,101.2978,79843.0
2019-08-08 11:40:00,116.81,116.96,116.74,116.75,90755.0,101.2978,101.4279,101.2371,101.2458,90755.0
2019-08-08 11:50:00,116.74,116.91,116.72,116.9,49264.0,101.2371,101.3845,101.2198,101.3759,49264.0
2019-08-08 12:00:00,116.91,117.01,116.88,116.97,70506.0,101.3845,101.4713,101.3585,101.4366,70506.0
2019-08-08 12:10:00,116.96,117.01,116.82,117.01,94025.0,101.4279,101.4713,101.3065,101.4713,94025.0
2019-08-08 12:20:00,117.0,117.08,116.95,116.97,47726.0,101.4626,101.532,101.4192,101.4366,47726.0
2019-08-08 12:30:00,116.98,117.03,116.83,116.85,156257.0,101.4452,101.4886,101.3152,101.3325,156257.0
2019-08-08 12:40:00,116.85,117.05,116.85,117.05,195149.0,101.3325,101.5059,101.3325,101.5059,195149.0
2019-08-08 12:50:00,117.07,117.33,117.07,117.29,56531.0,101.5233,101.7488,101.5233,101.7141,56531.0
2019-08-08 13:00:00,117.3,117.35,117.17,117.19,56086.0,101.7227,101.7661,101.61,101.6274,56086.0
2019-08-08 13:10:00,117.18,117.24,117.1,117.13,41164.0,101.6187,101.6707,101.5493,101.5753,41164.0
2019-08-08 13:20:00,117.13,117.32,117.12,117.17,49480.0,101.5753,101.7401,101.5666,101.61,49480.0
2019-08-08 13:30:00,117.18,117.32,117.13,117.18,52044.0,101.6187,101.7401,101.5753,101.6187,52044.0
2019-08-08 13:40:00,117.19,117.28,117.07,117.14,67159.0,101.6274,101.7054,101.5233,101.584,67159.0
2019-08-08 13:50:00,117.12,117.26,117.08,117.08,64727.0,101.5666,101.6881,101.532,101.532,64727.0
2019-08-08 14:00:00,117.09,117.1,116.82,116.88,64810.0,101.5406,101.5493,101.3065,101.3585,64810.0
2019-08-08 14:10:00,116.9,117.01,116.84,116.88,68779.0,101.3759,101.4713,101.3238,101.3585,68779.0
2019-08-08 14:20:00,116.89,117.02,116.88,116.91,45805.0,101.3672,101.4799,101.3585,101.3845,45805.0
2019-08-08 14:30:00,116.92,117.04,116.87,117.02,42856.0,101.3932,101.4973,101.3498,101.4799,42856.0
2019-08-08 14:40:00,117.03,117.14,116.81,116.89,62581.0,101.4886,101.584,101.2978,101.3672,62581.0
2019-08-08 14:50:00,116.89,117.19,116.89,117.1,60422.0,101.3672,101.6274,101.3672,101.5493,60422.0
2019-08-08 15:00:00,117.09,117.22,117.06,117.15,73888.0,101.5406,101.6534,101.5146,101.5927,73888.0
2019-08-08 15:10:00,117.12,117.13,116.94,117.07,114749.0,101.5666,101.5753,101.4105,101.5233,114749.0
2019-08-08 15:20:00,117.07,117.15,116.95,117.1,87695.0,101.5233,101.5927,101.4192,101.5493,87695.0
2019-08-08 15:30:00,117.09,117.29,117.07,117.18,100282.0,101.5406,101.7141,101.5233,101.6187,100282.0
2019-08-08 15:40:00,117.17,117.49,117.17,117.25,167944.0,101.61,101.8875,101.61,101.6794,167944.0
2019-08-08 15:50:00,117.24,117.44,117.04,117.44,560931.0,101.6707,101.8442,101.4973,101.8442,560931.0
2019-08-09 09:30:00,117.62,118.04,117.45,117.51,381203.0,102.0002,102.3645,101.8528,101.9049,381203.0
2019-08-09 09:40:00,117.51,117.69,117.32,117.53,90150.0,101.9049,102.061,101.7401,101.9222,90150.0
2019-08-09 09:50:00,117.53,117.64,117.2,117.34,169009.0,101.9222,102.0176,101.636,101.7574,169009.0
2019-08-09 10:00:00,117.36,117.36,116.91,116.95,110267.0,101.7748,101.7748,101.3845,101.4192,110267.0
2019-08-09 10:10:00,116.92,117.05,116.6,116.65,94982.0,101.3932,101.5059,101.1157,101.1591,94982.0
2019-08-09 10:20:00,116.64,116.93,116.57,116.73,110215.0,101.1504,101.4019,101.0897,101.2284,110215.0
2019-08-09 10:30:00,116.72,116.8,116.54,116.54,212943.0,101.2198,101.2891,101.0637,101.0637,212943.0
2019-08-09 10:40:00,116.57,116.57,116.2,116.5,101882.0,101.0897,101.0897,100.7688,101.029,101882.0
2019-08-09 10:50:00,116.48,116.68,116.45,116.62,89323.0,101.0116,101.1851,100.9856,101.133,89323.0
2019-08-09 11:00:00,116.62,116.69,116.41,116.41,113643.0,101.133,101.1937,100.9509,100.9509,113643.0
2019-08-09 11:10:00,116.42,116.63,116.38,116.59,120298.0,100.9596,101.1417,100.9249,101.107,120298.0
2019-08-09 11:20:00,116.59,116.59,116.15,116.16,130093.0,101.107,101.107,100.7255,100.7341,130093.0
2019-08-09 11:30:00,116.16,116.56,116.11,116.44,108902.0,100.7341,101.081,100.6908,100.9769,108902.0
2019-08-09 11:40:00,116.44,116.53,116.14,116.44,78346.0,100.9769,101.055,100.7168,100.9769,78346.0
2019-08-09 11:50:00,116.41,116.43,115.95,115.97,103784.0,100.9509,100.9683,100.552,100.5694,103784.0
2019-08-09 12:00:00,115.97,116.19,115.92,116.12,99818.0,100.5694,100.7601,100.526,100.6994,99818.0
2019-08-09 12:10:00,116.11,116.19,115.9,115.97,73011.0,100.6908,100.7601,100.5087,100.5694,73011.0
2019-08-09 12:20:00,115.97,116.17,115.85,116.12,44363.0,100.5694,100.7428,100.4653,100.6994,44363.0
2019-08-09 12:30:00,116.14,116.26,116.06,116.25,62826.0,100.7168,100.8209,100.6474,100.8122,62826.0
2019-08-09 12:40:00,116.24,116.41,116.16,116.41,102248.0,100.8035,100.9509,100.7341,100.9509,102248.0
2019-08-09 12:50:00,116.42,116.86,116.36,116.43,152507.0,100.9596,101.3412,100.9076,100.9683,152507.0
2019-08-09 13:00:00,116.41,116.65,116.39,116.61,63807.0,100.9509,101.1591,100.9336,101.1244,63807.0
2019-08-09 13:10:00,116.63,116.93,116.56,116.93,75123.0,101.1417,101.4019,101.081,101.4019,75123.0
2019-08-09 13:20:00,116.93,117.23,116.9,117.17,77059.0,101.4019,101.662,101.3759,101.61,77059.0
2019-08-09 13:30:00,117.17,117.35,117.05,117.13,57837.0,101.61,101.7661,101.5059,101.5753,57837.0
2019-08-09 13:40:00,117.15,117.32,117.11,117.17,48272.0,101.5927,101.7401,101.558,101.61,48272.0
2019-08-09 13:50:00,117.15,117.27,117.09,117.19,56073.0,101.5927,101.6967,101.5406,101.6274,56073.0
2019-08-09 14:00:00,117.18,117.32,117.1,117.28,50418.0,101.6187,101.7401,101.5493,101.7054,50418.0
2019-08-09 14:10:00,117.28,117.36,117.14,117.2,50620.0,101.7054,101.7748,101.584,101.636,50620.0
2019-08-09 14:20:00,117.21,117.36,117.18,117.26,51249.0,101.6447,101.7748,101.6187,101.6881,51249.0
2019-08-09 14:30:00,117.26,117.34,116.98,117.04,89230.0,101.6881,101.7574,101.4452,101.4973,89230.0
2019-08-09 14:40:00,117.04,117.14,116.9,116.9,87032.0,101.4973,101.584,101.3759,101.3759,87032.0
2019-08-09 14:50:00,116.92,117.06,116.89,116.93,96744.0,101.3932,101.5146,101.3672,101.4019,96744.0
2019-08-09 15:00:00,116.93,117.42,116.9,117.37,126576.0,101.4019,101.8268,101.3759,101.7834,126576.0
2019-08-09 15:10:00,117.36,117.42,117.15,117.18,87190.0,101.7748,101.8268,101.5927,101.6187,87190.0
2019-08-09 15:20:00,117.2,117.33,117.17,117.28,61736.0,101.636,101.7488,101.61,101.7054,61736.0
2019-08-09 15:30:00,117.29,117.48,117.24,117.46,97797.0,101.7141,101.8788,101.6707,101.8615,97797.0
2019-08-09 15:40:00,117.46,117.47,117.32,117.34,96272.0,101.8615,101.8702,101.7401,101.7574,96272.0
2019-08-09 15:50:00,117.36,117.36,116.7,116.78,608542.0,101.7748,101.7748,101.2024,101.2718,608542.0
2019-08-12 09:30:00,116.78,117.24,116.35,117.07,235326.0,101.2718,101.6707,100.8989,101.5233,235326.0
2019-08-12 09:40:00,117.04,117.24,116.87,117.03,128438.0,101.4973,101.6707,101.3498,101.4886,128438.0
2019-08-12 09:50:00,117.01,117.09,116.77,117.08,106058.0,101.4713,101.5406,101.2631,101.532,106058.0
2019-08-12 10:00:00,117.08,117.16,116.76,117.16,119900.0,101.532,101.6013,101.2545,101.6013,119900.0
2019-08-12 10:10:00,117.17,117.56,117.16,117.43,120501.0,101.61,101.9482,101.6013,101.8355,120501.0
2019-08-12 10:20:00,117.44,117.67,117.35,117.37,106484.0,101.8442,102.0436,101.7661,101.7834,106484.0
2019-08-12 10:30:00,117.37,117.46,117.18,117.24,90753.0,101.7834,101.8615,101.6187,101.6707,90753.0
2019-08-12 10:40:00,117.24,117.29,116.52,116.53,96216.0,101.6707,101.7141,101.0463,101.055,96216.0
2019-08-12 10:50:00,116.5,116.59,116.38,116.48,112026.0,101.029,101.107,100.9249,101.0116,112026.0
2019-08-12 11:00:00,116.48,116.5,116.19,116.22,110368.0,101.0116,101.029,100.7601,100.7862,110368.0
2019-08-12 11:10:00,116.2,116.2,115.85,115.93,106407.0,100.7688,100.7688,100.4653,100.5347,106407.0
2019-08-12 11:20:00,115.94,116.2,115.94,116.16,94085.0,100.5433,100.7688,100.5433,100.7341,94085.0
2019-08-12 11:30:00,116.16,116.24,115.93,116.1,74059.0,100.7341,100.8035,100.5347,100.6821,74059.0
2019-08-12 11:40:00,116.08,116.2,115.97,116.1,67503.0,100.6648,100.7688,100.5694,100.6821,67503.0
2019-08-12 11:50:00,116.1,116.41,116.09,116.36,45718.0,100.6821,100.9509,100.6734,100.9076,45718.0
2019-08-12 12:00:00,116.35,116.46,116.24,116.43,52532.0,100.8989,100.9943,100.8035,100.9683,52532.0
2019-08-12 12:10:00,116.45,116.69,116.44,116.69,49804.0,100.9856,101.1937,100.9769,101.1937,49804.0
2019-08-12 12:20:00,116.7,116.81,116.63,116.77,40893.0,101.2024,101.2978,101.1417,101.2631,40893.0
2019-08-12 12:30:00,116.76,116.81,116.6,116.63,36825.0,101.2545,101.2978,101.1157,101.1417,36825.0
2019-08-12 12:40:00,116.66,116.69,116.46,116.61,68567.0,101.1677,101.1937,100.9943,101.1244,68567.0
2019-08-12 12:50:00,116.62,116.64,116.35,116.48,64273.0,101.133,101.1504,100.8989,101.0116,64273.0
2019-08-12 13:00:00,116.47,116.66,116.4,116.56,49950.0,101.003,101.1677,100.9423,101.081,49950.0
2019-08-12 13:10:00,116.54,116.68,116.45,116.51,52933.0,101.0637,101.1851,100.9856,101.0377,52933.0
2019-08-12 13:20:00,116.52,116.66,116.49,116.56,39267.0,101.0463,101.1677,101.0203,101.081,39267.0
2019-08-12 13:30:00,116.55,116.64,116.4,116.42,45204.0,101.0723,101.1504,100.9423,100.9596,45204.0
2019-08-12 13:40:00,116.44,116.52,116.37,116.43,42337.0,100.9769,101.0463,100.9162,100.9683,42337.0
2019-08-12 13:50:00,116.42,116.42,116.16,116.3,52142.0,100.9596,100.9596,100.7341,100.8555,52142.0
2019-08-12 14:00:00,116.3,116.42,116.25,116.41,45672.0,100.8555,100.9596,100.8122,100.9509,45672.0
2019-08-12 14:10:00,116.41,116.43,116.24,116.27,50149.0,100.9509,100.9683,100.8035,100.8295,50149.0
2019-08-12 14:20:00,116.26,116.3,116.02,116.06,54440.0,100.8209,100.8555,100.6127,100.6474,54440.0
2019-08-12 14:30:00,116.04,116.17,116.0,116.01,78520.0,100.6301,100.7428,100.5954,100.6041,78520.0
2019-08-12 14:40:00,116.01,116.02,115.59,115.76,111860.0,100.6041,100.6127,100.2398,100.3873,111860.0
2019-08-12 14:50:00,115.75,115.9,115.69,115.82,86155.0,100.3786,100.5087,100.3265,100.4393,86155.0
2019-08-12 15:00:00,115.8,116.08,115.8,115.96,67941.0,100.4219,100.6648,100.4219,100.5607,67941.0
2019-08-12 15:10:00,115.96,116.15,115.92,116.13,43659.0,100.5607,100.7255,100.526,100.7081,43659.0
2019-08-12 15:20:00,116.13,116.22,116.05,116.17,41711.0,100.7081,100.7862,100.6387,100.7428,41711.0
2019-08-12 15:30:00,116.19,116.23,116.05,116.08,24048.0,100.7601,100.7948,100.6387,100.6648,24048.0
2019-08-12 15:40:00,116.11,116.16,116.01,116.04,26727.0,100.6908,100.7341,100.6041,100.6301,26727.0
2019-08-12 15:50:00,116.02,116.12,115.98,116.0,82300.0,100.6127,100.6994,100.578,100.5954,82300.0
2019-08-13 09:30:00,116.51,117.89,116.34,117.31,607020.0,101.0377,102.2344,100.8902,101.7314,607020.0
2019-08-13 09:40:00,117.28,117.96,116.86,117.45,202829.0,101.7054,102.2951,101.3412,101.8528,202829.0
2019-08-13 09:50:00,117.37,117.51,117.0,117.15,220086.0,101.7834,101.9049,101.4626,101.5927,220086.0
2019-08-13 10:00:00,117.14,117.21,116.78,116.97,173902.0,101.584,101.6447,101.2718,101.4366,173902.0
2019-08-13 10:10:00,117.0,117.57,116.87,117.56,128130.0,101.4626,101.9569,101.3498,101.9482,128130.0
2019-08-13 10:20:00,117.6,117.83,117.43,117.77,227570.0,101.9829,102.1824,101.8355,102.1303,227570.0
2019-08-13 10:30:00,117.74,117.92,116.55,117.9,151358.0,102.1043,102.2604,101.0723,102.2431,151358.0
2019-08-13 10:40:00,117.91,117.94,117.29,117.36,122666.0,102.2517,102.2778,101.7141,101.7748,122666.0
2019-08-13 10:50:00,117.39,117.55,117.33,117.4,113895.0,101.8008,101.9395,101.7488,101.8095,113895.0
2019-08-13 11:00:00,117.4,117.87,117.4,117.82,99304.0,101.8095,102.217,101.8095,102.1737,99304.0
2019-08-13 11:10:00,117.8,117.84,117.42,117.53,108531.0,102.1563,102.191,101.8268,101.9222,108531.0
2019-08-13 11:20:00,117.55,117.84,117.51,117.76,131116.0,101.9395,102.191,101.9049,102.1217,131116.0
2019-08-13 11:30:00,117.76,117.88,117.58,117.86,83181.0,102.1217,102.2257,101.9656,102.2084,83181.0
2019-08-13 11:40:00,117.88,117.92,117.6,117.64,51378.0,102.2257,102.2604,101.9829,102.0176,51378.0
2019-08-13 11:50:00,117.65,117.85,117.56,117.79,50922.0,102.0263,102.1997,101.9482,102.1477,50922.0
2019-08-13 12:00:00,117.8,117.88,117.67,117.71,52688.0,102.1563,102.2257,102.0436,102.0783,52688.0
2019-08-13 12:10:00,117.7,117.93,117.59,117.92,66883.0,102.0696,102.2691,101.9742,102.2604,66883.0
2019-08-13 12:20:00,117.91,118.07,117.77,117.78,93301.0,102.2517,102.3905,102.1303,102.139,93301.0
2019-08-13 12:30:00,117.79,117.82,117.65,117.69,54340.0,102.1477,102.1737,102.0263,102.061,54340.0
2019-08-13 12:40:00,117.7,117.81,117.64,117.65,60705.0,102.0696,102.165,102.0176,102.0263,60705.0
2019-08-13 12:50:00,117.64,117.76,117.59,117.69,50341.0,102.0176,102.1217,101.9742,102.061,50341.0
2019-08-13 13:00:00,117.7,117.9,117.57,117.81,51471.0,102.0696,102.2431,101.9569,102.165,51471.0
2019-08-13 13:10:00,117.83,117.89,117.51,117.53,86255.0,102.1824,102.2344,101.9049,101.9222,86255.0
2019-08-13 13:20:00,117.51,117.73,117.48,117.73,52284.0,101.9049,102.0956,101.8788,102.0956,52284.0
2019-08-13 13:30:00,117.69,117.78,117.6,117.69,47177.0,102.061,102.139,101.9829,102.061,47177.0
2019-08-13 13:40:00,117.69,117.72,117.53,117.54,40214.0,102.061,102.087,101.9222,101.9309,40214.0
2019-08-13 13:50:00,117.55,117.71,117.54,117.62,43198.0,101.9395,102.0783,101.9309,102.0002,43198.0
2019-08-13 14:00:00,117.62,117.64,117.48,117.54,82565.0,102.0002,102.0176,101.8788,101.9309,82565.0
2019-08-13 14:10:00,117.55,117.62,117.5,117.53,69686.0,101.9395,102.0002,101.8962,101.9222,69686.0
2019-08-13 14:20:00,117.51,117.59,117.39,117.56,71560.0,101.9049,101.9742,101.8008,101.9482,71560.0
2019-08-13 14:30:00,117.58,117.65,117.55,117.62,95524.0,101.9656,102.0263,101.9395,102.0002,95524.0
2019-08-13 14:40:00,117.62,117.63,117.51,117.55,60214.0,102.0002,102.0089,101.9049,101.9395,60214.0
2019-08-13 14:50:00,117.55,117.6,117.46,117.52,73075.0,101.9395,101.9829,101.8615,101.9135,73075.0
2019-08-13 15:00:00,117.53,117.61,117.36,117.51,72492.0,101.9222,101.9916,101.7748,101.9049,72492.0
2019-08-13 15:10:00,117.53,117.59,117.47,117.58,55091.0,101.9222,101.9742,101.8702,101.9656,55091.0
2019-08-13 15:20:00,117.58,117.59,117.3,117.41,78011.0,101.9656,101.9742,101.7227,101.8181,78011.0
2019-08-13 15:30:00,117.4,117.4,117.21,117.31,126645.0,101.8095,101.8095,101.6447,101.7314,126645.0
2019-08-13 15:40:00,117.33,117.35,117.09,117.15,180180.0,101.7488,101.7661,101.5406,101.5927,180180.0
2019-08-13 15:50:00,117.15,117.31,117.02,117.25,475602.0,101.5927,101.7314,101.4799,101.6794,475602.0
2019-08-14 09:30:00,116.46,116.92,116.37,116.86,262244.0,100.9943,101.3932,100.9162,101.3412,262244.0
2019-08-14 09:40:00,116.85,117.01,116.6,116.95,143054.0,101.3325,101.4713,101.1157,101.4192,143054.0
2019-08-14 09:50:00,116.95,117.21,116.81,117.05,112146.0,101.4192,101.6447,101.2978,101.5059,112146.0
2019-08-14 10:00:00,117.03,117.11,116.73,117.1,122298.0,101.4886,101.558,101.2284,101.5493,122298.0
2019-08-14 10:10:00,117.09,117.43,116.97,117.32,121529.0,101.5406,101.8355,101.4366,101.7401,121529.0
2019-08-14 10:20:00,117.33,117.73,117.31,117.59,141888.0,101.7488,102.0956,101.7314,101.9742,141888.0
2019-08-14 10:30:00,117.57,117.6,117.42,117.46,112697.0,101.9569,101.9829,101.8268,101.8615,112697.0
2019-08-14 10:40:00,117.46,117.47,117.15,117.34,104696.0,101.8615,101.8702,101.5927,101.7574,104696.0
2019-08-14 10:50:00,117.33,117.94,117.33,117.68,286801.0,101.7488,102.2778,101.7488,102.0523,286801.0
2019-08-14 11:00:00,117.7,117.71,117.23,117.25,119430.0,102.0696,102.0783,101.662,101.6794,119430.0
2019-08-14 11:10:00,117.26,117.36,116.87,116.93,113663.0,101.6881,101.7748,101.3498,101.4019,113663.0
2019-08-14 11:20:00,116.93,117.03,116.79,116.82,160297.0,101.4019,101.4886,101.2805,101.3065,160297.0
2019-08-14 11:30:00,116.82,117.03,116.78,116.87,172570.0,101.3065,101.4886,101.2718,101.3498,172570.0
2019-08-14 11:40:00,116.88,116.92,116.61,116.78,82346.0,101.3585,101.3932,101.1244,101.2718,82346.0
2019-08-14 11:50:00,116.77,116.93,116.67,116.88,99512.0,101.2631,101.4019,101.1764,101.3585,99512.0
2019-08-14 12:00:00,116.86,116.86,116.59,116.61,131777.0,101.3412,101.3412,101.107,101.1244,131777.0
2019-08-14 12:10:00,116.6,116.65,116.47,116.55,121955.0,101.1157,101.1591,101.003,101.0723,121955.0
2019-08-14 12:20:00,116.56,116.68,116.45,116.58,72050.0,101.081,101.1851,100.9856,101.0984,72050.0
2019-08-14 12:30:00,116.6,116.75,116.49,116.51,89516.0,101.1157,101.2458,101.0203,101.0377,89516.0
2019-08-14 12:40:00,116.51,116.53,116.29,116.29,96768.0,101.0377,101.055,100.8469,100.8469,96768.0
2019-08-14 12:50:00,116.28,116.29,115.85,115.95,155949.0,100.8382,100.8469,100.4653,100.552,155949.0
2019-08-14 13:00:00,115.94,116.11,115.77,116.06,129482.0,100.5433,100.6908,100.3959,100.6474,129482.0
2019-08-14 13:10:00,116.07,116.28,115.93,115.94,110267.0,100.6561,100.8382,100.5347,100.5433,110267.0
2019-08-14 13:20:00,115.94,116.5,115.92,116.33,90734.0,100.5433,101.029,100.526,100.8816,90734.0
2019-08-14 13:30:00,116.33,116.45,116.28,116.35,61284.0,100.8816,100.9856,100.8382,100.8989,61284.0
2019-08-14 13:40:00,116.36,116.49,116.34,116.49,70255.0,100.9076,101.0203,100.8902,101.0203,70255.0
2019-08-14 13:50:00,116.48,116.52,116.38,116.45,64942.0,101.0116,101.0463,100.9249,100.9856,64942.0
2019-08-14 14:00:00,116.44,116.46,116.23,116.36,83688.0,100.9769,100.9943,100.7948,100.9076,83688.0
2019-08-14 14:10:00,116.37,116.49,116.35,116.46,75064.0,100.9162,101.0203,100.8989,100.9943,75064.0
2019-08-14 14:20:00,116.45,116.48,116.16,116.17,85389.0,100.9856,101.0116,100.7341,100.7428,85389.0
2019-08-14 14:30:00,116.15,116.21,115.75,115.8,77296.0,100.7255,100.7775,100.3786,100.4219,77296.0
2019-08-14 14:40:00,115.78,115.95,115.66,115.88,118597.0,100.4046,100.552,100.3005,100.4913,118597.0
2019-08-14 14:50:00,115.87,116.06,115.82,116.0,74586.0,100.4826,100.6474,100.4393,100.5954,74586.0
2019-08-14 15:00:00,116.0,116.41,115.94,116.31,161470.0,100.5954,100.9509,100.5433,100.8642,161470.0
2019-08-14 15:10:00,116.3,116.36,116.04,116.05,141447.0,100.8555,100.9076,100.6301,100.6387,141447.0
2019-08-14 15:20:00,116.05,116.25,115.75,116.05,244780.0,100.6387,100.8122,100.3786,100.6387,244780.0
2019-08-14 15:30:00,116.05,116.22,115.78,116.2,294037.0,100.6387,100.7862,100.4046,100.7688,294037.0
2019-08-14 15:40:00,116.17,116.37,115.93,115.98,281599.0,100.7428,100.9162,100.5347,100.578,281599.0
2019-08-14 15:50:00,116.0,116.18,115.72,115.76,497636.0,100.5954,100.7515,100.3526,100.3873,497636.0
2019-08-15 09:30:00,116.8,117.19,116.45,116.48,466551.0,101.2891,101.6274,100.9856,101.0116,466551.0
2019-08-15 09:40:00,116.48,116.84,116.44,116.77,140992.0,101.0116,101.3238,100.9769,101.2631,140992.0
2019-08-15 09:50:00,116.75,117.39,116.65,117.33,139441.0,101.2458,101.8008,101.1591,101.7488,139441.0
2019-08-15 10:00:00,117.31,117.47,117.15,117.44,149774.0,101.7314,101.8702,101.5927,101.8442,149774.0
2019-08-15 10:10:00,117.42,117.61,117.37,117.45,123758.0,101.8268,101.9916,101.7834,101.8528,123758.0
2019-08-15 10:20:00,117.43,117.48,116.98,116.99,142484.0,101.8355,101.8788,101.4452,101.4539,142484.0
2019-08-15 10:30:00,116.97,117.29,116.85,117.15,305408.0,101.4366,101.7141,101.3325,101.5927,305408.0
2019-08-15 10:40:00,117.14,117.5,117.11,117.38,211800.0,101.584,101.8962,101.558,101.7921,211800.0
2019-08-15 10:50:00,117.37,117.61,117.3,117.31,101119.0,101.7834,101.9916,101.7227,101.7314,101119.0
2019-08-15 11:00:00,117.31,117.47,117.07,117.12,130973.0,101.7314,101.8702,101.5233,101.5666,130973.0
2019-08-15 11:10:00,117.11,117.33,117.1,117.21,78712.0,101.558,101.7488,101.5493,101.6447,78712.0
2019-08-15 11:20:00,117.21,117.4,117.1,117.37,116948.0,101.6447,101.8095,101.5493,101.7834,116948.0
2019-08-15 11:30:00,117.38,117.52,117.29,117.52,74705.0,101.7921,101.9135,101.7141,101.9135,74705.0
2019-08-15 11:40:00,117.5,117.78,117.47,117.6,121077.0,101.8962,102.139,101.8702,101.9829,121077.0
2019-08-15 11:50:00,117.61,117.88,117.59,117.83,126836.0,101.9916,102.2257,101.9742,102.1824,126836.0
2019-08-15 12:00:00,117.84,118.0,117.72,117.97,257412.0,102.191,102.3298,102.087,102.3038,257412.0
2019-08-15 12:10:00,117.97,118.07,117.77,117.98,183399.0,102.3038,102.3905,102.1303,102.3124,183399.0
2019-08-15 12:20:00,117.98,117.98,117.74,117.76,104996.0,102.3124,102.3124,102.1043,102.1217,104996.0
2019-08-15 12:30:00,117.78,118.09,117.76,117.8,158173.0,102.139,102.4078,102.1217,102.1563,158173.0
2019-08-15 12:40:00,117.79,117.86,117.59,117.64,89462.0,102.1477,102.2084,101.9742,102.0176,89462.0
2019-08-15 12:50:00,117.65,117.75,117.54,117.73,74524.0,102.0263,102.113,101.9309,102.0956,74524.0
2019-08-15 13:00:00,117.72,117.97,117.67,117.84,98948.0,102.087,102.3038,102.0436,102.191,98948.0
2019-08-15 13:10:00,117.85,117.86,117.64,117.78,60482.0,102.1997,102.2084,102.0176,102.139,60482.0
2019-08-15 13:20:00,117.78,117.9,117.62,117.64,50280.0,102.139,102.2431,102.0002,102.0176,50280.0
2019-08-15 13:30:00,117.63,117.77,117.49,117.54,96580.0,102.0089,102.1303,101.8875,101.9309,96580.0
2019-08-15 13:40:00,117.54,117.58,117.26,117.3,127254.0,101.9309,101.9656,101.6881,101.7227,127254.0
2019-08-15 13:50:00,117.3,117.33,116.94,117.1,136417.0,101.7227,101.7488,101.4105,101.5493,136417.0
2019-08-15 14:00:00,117.11,117.3,116.98,117.22,143159.0,101.558,101.7227,101.4452,101.6534,143159.0
2019-08-15 14:10:00,117.23,117.5,117.21,117.23,115246.0,101.662,101.8962,101.6447,101.662,115246.0
2019-08-15 14:20:00,117.22,117.71,117.22,117.58,62282.0,101.6534,102.0783,101.6534,101.9656,62282.0
2019-08-15 14:30:00,117.6,117.68,117.43,117.52,64024.0,101.9829,102.0523,101.8355,101.9135,64024.0
2019-08-15 14:40:00,117.54,117.73,117.54,117.63,86050.0,101.9309,102.0956,101.9309,102.0089,86050.0
2019-08-15 14:50:00,117.61,117.78,117.47,117.72,85554.0,101.9916,102.139,101.8702,102.087,85554.0
2019-08-15 15:00:00,117.72,118.0,117.71,117.97,107547.0,102.087,102.3298,102.0783,102.3038,107547.0
2019-08-15 15:10:00,117.96,118.0,117.61,117.65,102752.0,102.2951,102.3298,101.9916,102.0263,102752.0
2019-08-15 15:20:00,117.64,117.71,117.47,117.47,86356.0,102.0176,102.0783,101.8702,101.8702,86356.0
2019-08-15 15:30:00,117.46,117.74,117.42,117.74,138229.0,101.8615,102.1043,101.8268,102.1043,138229.0
2019-08-15 15:40:00,117.76,117.99,117.73,117.87,121087.0,102.1217,102.3211,102.0956,102.217,121087.0
2019-08-15 15:50:00,117.91,117.94,117.31,117.41,564351.0,102.2517,102.2778,101.7314,101.8181,564351.0
2019-08-16 09:30:00,118.06,118.72,118.03,118.47,780710.0,102.3818,102.9542,102.3558,102.7374,780710.0
2019-08-16 09:40:00,118.5,118.57,117.6,117.93,346709.0,102.7634,102.8241,101.9829,102.2691,346709.0
2019-08-16 09:50:00,117.95,118.04,117.76,117.98,149978.0,102.2864,102.3645,102.1217,102.3124,149978.0
2019-08-16 10:00:00,117.97,118.62,117.97,118.52,373418.0,102.3038,102.8674,102.3038,102.7807,373418.0
2019-08-16 10:10:00,118.51,118.67,118.34,118.34,153113.0,102.7721,102.9108,102.6246,102.6246,153113.0
2019-08-16 10:20:00,118.33,118.92,118.32,118.74,187831.0,102.616,103.1276,102.6073,102.9715,187831.0
2019-08-16 10:30:00,118.73,118.92,118.62,118.82,127194.0,102.9628,103.1276,102.8674,103.0409,127194.0
2019-08-16 10:40:00,118.83,119.12,118.81,119.02,230660.0,103.0496,103.301,103.0322,103.2143,230660.0
2019-08-16 10:50:00,119.03,119.4,118.98,119.39,143435.0,103.223,103.5439,103.1796,103.5352,143435.0
2019-08-16 11:00:00,119.41,119.54,119.26,119.28,123481.0,103.5525,103.6653,103.4225,103.4398,123481.0
2019-08-16 11:10:00,119.27,119.39,118.8,118.8,119995.0,103.4311,103.5352,103.0235,103.0235,119995.0
2019-08-16 11:20:00,118.82,118.97,118.79,118.87,90826.0,103.0409,103.171,103.0149,103.0842,90826.0
2019-08-16 11:30:00,118.86,119.03,118.69,118.98,119180.0,103.0756,103.223,102.9282,103.1796,119180.0
2019-08-16 11:40:00,118.99,119.15,118.9,119.14,106703.0,103.1883,103.3271,103.1103,103.3184,106703.0
2019-08-16 11:50:00,119.12,119.37,119.06,119.06,109874.0,103.301,103.5178,103.249,103.249,109874.0
2019-08-16 12:00:00,119.07,119.17,119.0,119.02,82157.0,103.2577,103.3444,103.197,103.2143,82157.0
2019-08-16 12:10:00,119.02,119.03,118.65,118.84,78047.0,103.2143,103.223,102.8935,103.0582,78047.0
2019-08-16 12:20:00,118.84,119.04,118.84,118.94,82481.0,103.0582,103.2317,103.0582,103.145,82481.0
2019-08-16 12:30:00,118.92,119.15,118.89,119.11,80836.0,103.1276,103.3271,103.1016,103.2924,80836.0
2019-08-16 12:40:00,119.12,119.15,119.03,119.05,64916.0,103.301,103.3271,103.223,103.2403,64916.0
2019-08-16 12:50:00,119.04,119.22,119.03,119.22,68697.0,103.2317,103.3878,103.223,103.3878,68697.0
2019-08-16 13:00:00,119.22,119.27,119.1,119.23,64336.0,103.3878,103.4311,103.2837,103.3964,64336.0
2019-08-16 13:10:00,119.26,119.31,119.16,119.22,94215.0,103.4225,103.4658,103.3357,103.3878,94215.0
2019-08-16 13:20:00,119.21,119.26,119.15,119.17,57231.0,103.3791,103.4225,103.3271,103.3444,57231.0
2019-08-16 13:30:00,119.16,119.16,118.92,118.95,45580.0,103.3357,103.3357,103.1276,103.1536,45580.0
2019-08-16 13:40:00,118.95,119.02,118.88,118.94,57352.0,103.1536,103.2143,103.0929,103.145,57352.0
2019-08-16 13:50:00,118.93,119.08,118.9,119.01,41768.0,103.1363,103.2664,103.1103,103.2057,41768.0
2019-08-16 14:00:00,119.02,119.06,118.76,118.77,96130.0,103.2143,103.249,102.9889,102.9975,96130.0
2019-08-16 14:10:00,118.77,118.81,118.68,118.81,59263.0,102.9975,103.0322,102.9195,103.0322,59263.0
2019-08-16 14:20:00,118.82,118.89,118.77,118.8,47434.0,103.0409,103.1016,102.9975,103.0235,47434.0
2019-08-16 14:30:00,118.79,118.86,118.74,118.79,69854.0,103.0149,103.0756,102.9715,103.0149,69854.0
2019-08-16 14:40:00,118.8,118.9,118.79,118.87,58222.0,103.0235,103.1103,103.0149,103.0842,58222.0
2019-08-16 14:50:00,118.86,118.87,118.77,118.83,39582.0,103.0756,103.0842,102.9975,103.0496,39582.0
2019-08-16 15:00:00,118.83,118.99,118.79,118.95,73350.0,103.0496,103.1883,103.0149,103.1536,73350.0
2019-08-16 15:10:00,118.96,119.07,118.88,119.0,77485.0,103.1623,103.2577,103.0929,103.197,77485.0
2019-08-16 15:20:00,119.0,119.03,118.76,118.81,94627.0,103.197,103.223,102.9889,103.0322,94627.0
2019-08-16 15:30:00,118.81,118.92,118.7,118.91,141971.0,103.0322,103.1276,102.9368,103.1189,141971.0
2019-08-16 15:40:00,118.91,119.18,118.91,119.08,202295.0,103.1189,103.3531,103.1189,103.2664,202295.0
2019-08-16 15:50:00,119.08,119.44,119.07,119.21,644432.0,103.2664,103.5786,103.2577,103.3791,644432.0
2019-08-19 09:30:00,119.97,120.45,119.63,119.65,862915.0,104.0382,104.4544,103.7433,103.7607,862915.0
2019-08-19 09:40:00,119.65,119.7,119.28,119.34,241874.0,103.7607,103.804,103.4398,103.4918,241874.0
2019-08-19 09:50:00,119.34,119.47,119.12,119.32,122644.0,103.4918,103.6046,103.301,103.4745,122644.0
2019-08-19 10:00:00,119.3,119.52,119.11,119.38,134027.0,103.4571,103.6479,103.2924,103.5265,134027.0
2019-08-19 10:10:00,119.38,119.69,119.35,119.67,94690.0,103.5265,103.7954,103.5005,103.778,94690.0
2019-08-19 10:20:00,119.68,119.72,119.38,119.71,105261.0,103.7867,103.8214,103.5265,103.8127,105261.0
2019-08-19 10:30:00,119.71,119.94,119.65,119.93,74057.0,103.8127,104.0122,103.7607,104.0035,74057.0
2019-08-19 10:40:00,119.93,120.03,119.77,119.95,94839.0,104.0035,104.0902,103.8647,104.0208,94839.0
2019-08-19 10:50:00,119.95,120.1,119.86,119.89,102245.0,104.0208,104.1509,103.9428,103.9688,102245.0
2019-08-19 11:00:00,119.88,120.0,119.79,119.87,74396.0,103.9601,104.0642,103.8821,103.9515,74396.0
2019-08-19 11:10:00,119.87,120.22,119.87,120.17,84599.0,103.9515,104.255,103.9515,104.2116,84599.0
2019-08-19 11:20:00,120.16,120.16,120.0,120.11,67474.0,104.2029,104.2029,104.0642,104.1596,67474.0
2019-08-19 11:30:00,120.12,120.22,119.96,120.14,64734.0,104.1683,104.255,104.0295,104.1856,64734.0
2019-08-19 11:40:00,120.13,120.2,120.03,120.13,51791.0,104.1769,104.2376,104.0902,104.1769,51791.0
2019-08-19 11:50:00,120.13,120.14,119.94,120.02,50966.0,104.1769,104.1856,104.0122,104.0815,50966.0
2019-08-19 12:00:00,120.02,120.02,119.84,119.89,54547.0,104.0815,104.0815,103.9254,103.9688,54547.0
2019-08-19 12:10:00,119.88,119.95,119.8,119.9,65574.0,103.9601,104.0208,103.8907,103.9775,65574.0
2019-08-19 12:20:00,119.9,119.94,119.79,119.87,65304.0,103.9775,104.0122,103.8821,103.9515,65304.0
2019-08-19 12:30:00,119.87,119.94,119.8,119.89,52435.0,103.9515,104.0122,103.8907,103.9688,52435.0
2019-08-19 12:40:00,119.88,120.01,119.86,119.97,74981.0,103.9601,104.0729,103.9428,104.0382,74981.0
2019-08-19 12:50:00,119.97,120.08,119.88,120.06,53728.0,104.0382,104.1336,103.9601,104.1162,53728.0
2019-08-19 13:00:00,120.06,120.16,119.98,120.12,62122.0,104.1162,104.2029,104.0468,104.1683,62122.0
2019-08-19 13:10:00,120.12,120.24,120.11,120.2,48697.0,104.1683,104.2723,104.1596,104.2376,48697.0
2019-08-19 13:20:00,120.24,120.32,120.14,120.31,46282.0,104.2723,104.3417,104.1856,104.333,46282.0
2019-08-19 13:30:00,120.31,120.31,120.1,120.26,53103.0,104.333,104.333,104.1509,104.2897,53103.0
2019-08-19 13:40:00,120.26,120.31,120.22,120.3,60763.0,104.2897,104.333,104.255,104.3243,60763.0
2019-08-19 13:50:00,120.3,120.36,120.25,120.3,42844.0,104.3243,104.3764,104.281,104.3243,42844.0
2019-08-19 14:00:00,120.29,120.3,120.16,120.23,48153.0,104.3157,104.3243,104.2029,104.2636,48153.0
2019-08-19 14:10:00,120.23,120.25,120.0,120.0,48403.0,104.2636,104.281,104.0642,104.0642,48403.0
2019-08-19 14:20:00,120.0,120.07,119.93,120.07,51453.0,104.0642,104.1249,104.0035,104.1249,51453.0
2019-08-19 14:30:00,120.07,120.2,119.95,120.17,55851.0,104.1249,104.2376,104.0208,104.2116,55851.0
2019-08-19 14:40:00,120.17,120.28,120.15,120.26,46182.0,104.2116,104.307,104.1943,104.2897,46182.0
2019-08-19 14:50:00,120.26,120.28,120.14,120.2,59812.0,104.2897,104.307,104.1856,104.2376,59812.0
2019-08-19 15:00:00,120.21,120.24,120.11,120.11,57335.0,104.2463,104.2723,104.1596,104.1596,57335.0
2019-08-19 15:10:00,120.1,120.18,120.05,120.07,61510.0,104.1509,104.2203,104.1075,104.1249,61510.0
2019-08-19 15:20:00,120.07,120.25,120.04,120.23,102244.0,104.1249,104.281,104.0989,104.2636,102244.0
2019-08-19 15:30:00,120.23,120.41,120.2,120.39,133210.0,104.2636,104.4197,104.2376,104.4024,133210.0
2019-08-19 15:40:00,120.38,120.4,120.27,120.32,119125.0,104.3937,104.4111,104.2983,104.3417,119125.0
2019-08-19 15:50:00,120.32,120.39,120.19,120.23,401625.0,104.3417,104.4024,104.229,104.2636,401625.0
2019-08-20 09:30:00,120.05,120.19,119.7,120.14,283547.0,104.1075,104.229,103.804,104.1856,283547.0
2019-08-20 09:40:00,120.14,120.24,119.75,119.92,133176.0,104.1856,104.2723,103.8474,103.9948,133176.0
2019-08-20 09:50:00,119.91,120.03,119.52,119.59,85558.0,103.9861,104.0902,103.6479,103.7086,85558.0
2019-08-20 10:00:00,119.57,119.69,119.36,119.68,101609.0,103.6913,103.7954,103.5092,103.7867,101609.0
2019-08-20 10:10:00,119.68,120.08,119.6,120.03,78192.0,103.7867,104.1336,103.7173,104.0902,78192.0
2019-08-20 10:20:00,120.03,120.18,119.95,120.18,74695.0,104.0902,104.2203,104.0208,104.2203,74695.0
2019-08-20 10:30:00,120.2,120.21,119.9,120.01,56638.0,104.2376,104.2463,103.9775,104.0729,56638.0
2019-08-20 10:40:00,120.02,120.12,119.9,120.03,60777.0,104.0815,104.1683,103.9775,104.0902,60777.0
2019-08-20 10:50:00,120.05,120.26,119.99,120.02,83988.0,104.1075,104.2897,104.0555,104.0815,83988.0
2019-08-20 11:00:00,120.03,120.03,119.8,119.84,170637.0,104.0902,104.0902,103.8907,103.9254,170637.0
2019-08-20 11:10:00,119.84,119.85,119.52,119.61,277185.0,103.9254,103.9341,103.6479,103.726,277185.0
2019-08-20 11:20:00,119.62,119.63,119.22,119.26,161115.0,103.7346,103.7433,103.3878,103.4225,161115.0
2019-08-20 11:30:00,119.25,119.41,119.07,119.28,234908.0,103.4138,103.5525,103.2577,103.4398,234908.0
2019-08-20 11:40:00,119.32,119.34,119.08,119.23,63948.0,103.4745,103.4918,103.2664,103.3964,63948.0
2019-08-20 11:50:00,119.25,119.33,119.2,119.23,47932.0,103.4138,103.4832,103.3704,103.3964,47932.0
2019-08-20 12:00:00,119.24,119.27,119.12,119.16,48759.0,103.4051,103.4311,103.301,103.3357,48759.0
2019-08-20 12:10:00,119.16,119.33,119.16,119.32,47339.0,103.3357,103.4832,103.3357,103.4745,47339.0
2019-08-20 12:20:00,119.32,119.43,119.26,119.39,48032.0,103.4745,103.5699,103.4225,103.5352,48032.0
2019-08-20 12:30:00,119.38,119.42,119.34,119.41,74038.0,103.5265,103.5612,103.4918,103.5525,74038.0
2019-08-20 12:40:00,119.41,119.54,119.36,119.54,57052.0,103.5525,103.6653,103.5092,103.6653,57052.0
2019-08-20 12:50:00,119.53,119.73,119.48,119.73,75624.0,103.6566,103.83,103.6132,103.83,75624.0
2019-08-20 13:00:00,119.72,119.85,119.71,119.71,83727.0,103.8214,103.9341,103.8127,103.8127,83727.0
2019-08-20 13:10:00,119.71,119.74,119.62,119.67,47087.0,103.8127,103.8387,103.7346,103.778,47087.0
2019-08-20 13:20:00,119.68,119.72,119.51,119.6,43107.0,103.7867,103.8214,103.6393,103.7173,43107.0
2019-08-20 13:30:00,119.61,119.62,119.25,119.38,65605.0,103.726,103.7346,103.4138,103.5265,65605.0
2019-08-20 13:40:00,119.37,119.44,119.35,119.37,38937.0,103.5178,103.5786,103.5005,103.5178,38937.0
2019-08-20 13:50:00,119.36,119.47,119.33,119.45,45386.0,103.5092,103.6046,103.4832,103.5872,45386.0
2019-08-20 14:00:00,119.44,119.46,119.15,119.2,53700.0,103.5786,103.5959,103.3271,103.3704,53700.0
2019-08-20 14:10:00,119.2,119.37,119.19,119.35,52822.0,103.3704,103.5178,103.3618,103.5005,52822.0
2019-08-20 14:20:00,119.34,119.39,119.18,119.21,40480.0,103.4918,103.5352,103.3531,103.3791,40480.0
2019-08-20 14:30:00,119.2,119.37,119.18,119.24,43727.0,103.3704,103.5178,103.3531,103.4051,43727.0
2019-08-20 14:40:00,119.25,119.27,119.1,119.18,67354.0,103.4138,103.4311,103.2837,103.3531,67354.0
2019-08-20 14:50:00,119.18,119.24,119.08,119.16,59217.0,103.3531,103.4051,103.2664,103.3357,59217.0
2019-08-20 15:00:00,119.16,119.18,119.02,119.11,85555.0,103.3357,103.3531,103.2143,103.2924,85555.0
2019-08-20 15:10:00,119.12,119.2,119.06,119.13,55824.0,103.301,103.3704,103.249,103.3097,55824.0
2019-08-20 15:20:00,119.13,119.25,119.09,119.24,64230.0,103.3097,103.4138,103.275,103.4051,64230.0
2019-08-20 15:30:00,119.24,119.26,119.11,119.21,81879.0,103.4051,103.4225,103.2924,103.3791,81879.0
2019-08-20 15:40:00,119.21,119.26,119.14,119.25,137207.0,103.3791,103.4225,103.3184,103.4138,137207.0
2019-08-20 15:50:00,119.24,119.3,118.79,118.93,529613.0,103.4051,103.4571,103.0149,103.1363,529613.0
2019-08-21 09:30:00,119.27,119.66,119.03,119.16,201731.0,103.4311,103.7693,103.223,103.3357,201731.0
2019-08-21 09:40:00,119.16,119.23,118.77,118.77,99180.0,103.3357,103.3964,102.9975,102.9975,99180.0
2019-08-21 09:50:00,118.77,118.92,118.68,118.81,102659.0,102.9975,103.1276,102.9195,103.0322,102659.0
2019-08-21 10:00:00,118.81,118.98,118.75,118.92,98911.0,103.0322,103.1796,102.9802,103.1276,98911.0
2019-08-21 10:10:00,118.92,119.07,118.81,118.98,70939.0,103.1276,103.2577,103.0322,103.1796,70939.0
2019-08-21 10:20:00,118.98,119.04,118.87,118.9,59428.0,103.1796,103.2317,103.0842,103.1103,59428.0
2019-08-21 10:30:00,118.9,119.06,118.85,118.98,64487.0,103.1103,103.249,103.0669,103.1796,64487.0
2019-08-21 10:40:00,118.96,119.21,118.93,119.19,42993.0,103.1623,103.3791,103.1363,103.3618,42993.0
2019-08-21 10:50:00,119.23,119.28,119.15,119.24,64985.0,103.3964,103.4398,103.3271,103.4051,64985.0
2019-08-21 11:00:00,119.23,119.29,119.1,119.29,67792.0,103.3964,103.4485,103.2837,103.4485,67792.0
2019-08-21 11:10:00,119.3,119.38,119.27,119.34,49516.0,103.4571,103.5265,103.4311,103.4918,49516.0
2019-08-21 11:20:00,119.34,119.38,118.98,119.0,76171.0,103.4918,103.5265,103.1796,103.197,76171.0
2019-08-21 11:30:00,119.0,119.26,119.0,119.21,61105.0,103.197,103.4225,103.197,103.3791,61105.0
2019-08-21 11:40:00,119.21,119.24,119.08,119.1,44943.0,103.3791,103.4051,103.2664,103.2837,44943.0
2019-08-21 11:50:00,119.1,119.15,118.92,119.12,40609.0,103.2837,103.3271,103.1276,103.301,40609.0
2019-08-21 12:00:00,119.11,119.19,119.03,119.04,41273.0,103.2924,103.3618,103.223,103.2317,41273.0
2019-08-21 12:10:00,119.05,119.15,118.97,118.99,36060.0,103.2403,103.3271,103.171,103.1883,36060.0
2019-08-21 12:20:00,119.0,119.0,118.88,118.88,66699.0,103.197,103.197,103.0929,103.0929,66699.0
2019-08-21 12:30:00,118.89,118.93,118.85,118.9,34592.0,103.1016,103.1363,103.0669,103.1103,34592.0
2019-08-21 12:40:00,118.9,118.98,118.84,118.96,44359.0,103.1103,103.1796,103.0582,103.1623,44359.0
2019-08-21 12:50:00,118.96,119.07,118.92,119.05,44076.0,103.1623,103.2577,103.1276,103.2403,44076.0
2019-08-21 13:00:00,119.06,119.22,119.05,119.2,54159.0,103.249,103.3878,103.2403,103.3704,54159.0
2019-08-21 13:10:00,119.2,119.21,119.14,119.2,47689.0,103.3704,103.3791,103.3184,103.3704,47689.0
2019-08-21 13:20:00,119.2,119.2,119.14,119.15,32841.0,103.3704,103.3704,103.3184,103.3271,32841.0
2019-08-21 13:30:00,119.16,119.2,119.12,119.15,56182.0,103.3357,103.3704,103.301,103.3271,56182.0
2019-08-21 13:40:00,119.15,119.21,119.13,119.18,38712.0,103.3271,103.3791,103.3097,103.3531,38712.0
2019-08-21 13:50:00,119.18,119.18,119.06,119.07,39742.0,103.3531,103.3531,103.249,103.2577,39742.0
2019-08-21 14:00:00,119.06,119.27,118.75,119.11,103451.0,103.249,103.4311,102.9802,103.2924,103451.0
2019-08-21 14:10:00,119.11,119.19,118.98,119.15,51670.0,103.2924,103.3618,103.1796,103.3271,51670.0
2019-08-21 14:20:00,119.14,119.16,118.99,119.02,44465.0,103.3184,103.3357,103.1883,103.2143,44465.0
2019-08-21 14:30:00,119.03,119.04,118.77,118.78,74820.0,103.223,103.2317,102.9975,103.0062,74820.0
2019-08-21 14:40:00,118.78,118.97,118.78,118.89,54437.0,103.0062,103.171,103.0062,103.1016,54437.0
2019-08-21 14:50:00,118.88,118.98,118.85,118.98,53516.0,103.0929,103.1796,103.0669,103.1796,53516.0
2019-08-21 15:00:00,118.98,119.06,118.83,118.94,64052.0,103.1796,103.249,103.0496,103.145,64052.0
2019-08-21 15:10:00,118.94,119.04,118.92,119.02,52785.0,103.145,103.2317,103.1276,103.2143,52785.0
2019-08-21 15:20:00,119.02,119.03,118.93,118.96,51815.0,103.2143,103.223,103.1363,103.1623,51815.0
2019-08-21 15:30:00,118.96,119.16,118.94,119.05,79830.0,103.1623,103.3357,103.145,103.2403,79830.0
2019-08-21 15:40:00,119.04,119.13,119.01,119.04,116475.0,103.2317,103.3097,103.2057,103.2317,116475.0
2019-08-21 15:50:00,119.05,119.27,119.02,119.19,259424.0,103.2403,103.4311,103.2143,103.3618,259424.0
2019-08-22 09:30:00,119.08,119.75,119.0,119.53,164518.0,103.2664,103.8474,103.197,103.6566,164518.0
2019-08-22 09:40:00,119.55,119.7,119.36,119.46,56267.0,103.6739,103.804,103.5092,103.5959,56267.0
2019-08-22 09:50:00,119.45,119.55,119.33,119.46,64003.0,103.5872,103.6739,103.4832,103.5959,64003.0
2019-08-22 10:00:00,119.46,119.59,119.36,119.53,87697.0,103.5959,103.7086,103.5092,103.6566,87697.0
2019-08-22 10:10:00,119.52,119.54,119.18,119.19,74985.0,103.6479,103.6653,103.3531,103.3618,74985.0
2019-08-22 10:20:00,119.19,119.33,119.03,119.32,62477.0,103.3618,103.4832,103.223,103.4745,62477.0
2019-08-22 10:30:00,119.32,119.32,118.93,118.98,72136.0,103.4745,103.4745,103.1363,103.1796,72136.0
2019-08-22 10:40:00,119.0,119.08,118.77,118.88,55757.0,103.197,103.2664,102.9975,103.0929,55757.0
2019-08-22 10:50:00,118.86,118.9,118.73,118.77,55717.0,103.0756,103.1103,102.9628,102.9975,55717.0
2019-08-22 11:00:00,118.78,119.03,118.7,118.91,66403.0,103.0062,103.223,102.9368,103.1189,66403.0
2019-08-22 11:10:00,118.92,118.99,118.82,118.95,47458.0,103.1276,103.1883,103.0409,103.1536,47458.0
2019-08-22 11:20:00,118.94,119.07,118.83,119.05,64052.0,103.145,103.2577,103.0496,103.2403,64052.0
2019-08-22 11:30:00,119.05,119.29,119.05,119.29,44690.0,103.2403,103.4485,103.2403,103.4485,44690.0
2019-08-22 11:40:00,119.3,119.37,119.2,119.29,59474.0,103.4571,103.5178,103.3704,103.4485,59474.0
2019-08-22 11:50:00,119.29,119.37,119.23,119.36,54327.0,103.4485,103.5178,103.3964,103.5092,54327.0
2019-08-22 12:00:00,119.35,119.44,119.21,119.38,87321.0,103.5005,103.5786,103.3791,103.5265,87321.0
2019-08-22 12:10:00,119.39,119.5,119.36,119.42,45892.0,103.5352,103.6306,103.5092,103.5612,45892.0
2019-08-22 12:20:00,119.44,119.44,119.21,119.22,40056.0,103.5786,103.5786,103.3791,103.3878,40056.0
2019-08-22 12:30:00,119.21,119.22,119.12,119.19,41777.0,103.3791,103.3878,103.301,103.3618,41777.0
2019-08-22 12:40:00,119.2,119.35,119.18,119.32,46021.0,103.3704,103.5005,103.3531,103.4745,46021.0
2019-08-22 12:50:00,119.33,119.38,119.31,119.32,38710.0,103.4832,103.5265,103.4658,103.4745,38710.0
2019-08-22 13:00:00,119.32,119.39,119.32,119.37,37882.0,103.4745,103.5352,103.4745,103.5178,37882.0
2019-08-22 13:10:00,119.38,119.4,119.33,119.36,33433.0,103.5265,103.5439,103.4832,103.5092,33433.0
2019-08-22 13:20:00,119.37,119.46,119.3,119.41,40636.0,103.5178,103.5959,103.4571,103.5525,40636.0
2019-08-22 13:30:00,119.41,119.48,119.32,119.46,56595.0,103.5525,103.6132,103.4745,103.5959,56595.0
2019-08-22 13:40:00,119.47,119.48,119.41,119.43,30836.0,103.6046,103.6132,103.5525,103.5699,30836.0
2019-08-22 13:50:00,119.44,119.59,119.43,119.57,37620.0,103.5786,103.7086,103.5699,103.6913,37620.0
2019-08-22 14:00:00,119.58,119.64,119.45,119.45,39953.0,103.7,103.752,103.5872,103.5872,39953.0
2019-08-22 14:10:00,119.45,119.45,119.33,119.34,40116.0,103.5872,103.5872,103.4832,103.4918,40116.0
2019-08-22 14:20:00,119.35,119.4,119.3,119.32,45753.0,103.5005,103.5439,103.4571,103.4745,45753.0
2019-08-22 14:30:00,119.33,119.39,119.25,119.37,54297.0,103.4832,103.5352,103.4138,103.5178,54297.0
2019-08-22 14:40:00,119.37,119.64,119.34,119.61,68501.0,103.5178,103.752,103.4918,103.726,68501.0
2019-08-22 14:50:00,119.61,119.71,119.59,119.64,46755.0,103.726,103.8127,103.7086,103.752,46755.0
2019-08-22 15:00:00,119.64,119.65,119.49,119.56,52093.0,103.752,103.7607,103.6219,103.6826,52093.0
2019-08-22 15:10:00,119.57,119.57,119.4,119.44,63606.0,103.6913,103.6913,103.5439,103.5786,63606.0
2019-08-22 15:20:00,119.44,119.58,119.43,119.57,62502.0,103.5786,103.7,103.5699,103.6913,62502.0
2019-08-22 15:30:00,119.58,119.65,119.5,119.56,104542.0,103.7,103.7607,103.6306,103.6826,104542.0
2019-08-22 15:40:00,119.57,119.72,119.54,119.71,159128.0,103.6913,103.8214,103.6653,103.8127,159128.0
2019-08-22 15:50:00,119.71,119.79,119.29,119.45,455888.0,103.8127,103.8821,103.4485,103.5872,455888.0
2019-08-23 09:30:00,119.14,119.32,118.83,119.23,194321.0,103.3184,103.4745,103.0496,103.3964,194321.0
2019-08-23 09:40:00,119.26,119.56,119.24,119.24,83696.0,103.4225,103.6826,103.4051,103.4051,83696.0
2019-08-23 09:50:00,119.22,119.49,119.2,119.21,79417.0,103.3878,103.6219,103.3704,103.3791,79417.0
2019-08-23 10:00:00,119.19,119.54,118.97,119.42,91989.0,103.3618,103.6653,103.171,103.5612,91989.0
2019-08-23 10:10:00,119.41,119.82,119.17,119.76,77764.0,103.5525,103.9081,103.3444,103.8561,77764.0
2019-08-23 10:20:00,119.74,119.77,119.51,119.67,61281.0,103.8387,103.8647,103.6393,103.778,61281.0
2019-08-23 10:30:00,119.65,119.75,119.58,119.7,61517.0,103.7607,103.8474,103.7,103.804,61517.0
2019-08-23 10:40:00,119.72,119.95,119.68,119.78,67494.0,103.8214,104.0208,103.7867,103.8734,67494.0
2019-08-23 10:50:00,119.8,120.12,119.7,119.72,214468.0,103.8907,104.1683,103.804,103.8214,214468.0
2019-08-23 11:00:00,119.77,119.78,118.27,118.3,153859.0,103.8647,103.8734,102.5639,102.5899,153859.0
2019-08-23 11:10:00,118.25,119.0,118.15,118.9,171604.0,102.5466,103.197,102.4599,103.1103,171604.0
2019-08-23 11:20:00,118.89,118.9,118.61,118.69,134707.0,103.1016,103.1103,102.8588,102.9282,134707.0
2019-08-23 11:30:00,118.7,118.8,118.55,118.67,71915.0,102.9368,103.0235,102.8067,102.9108,71915.0
2019-08-23 11:40:00,118.65,118.71,118.45,118.52,69238.0,102.8935,102.9455,102.72,102.7807,69238.0
2019-08-23 11:50:00,118.53,118.74,118.44,118.45,60332.0,102.7894,102.9715,102.7114,102.72,60332.0
2019-08-23 12:00:00,118.46,118.46,118.22,118.31,68780.0,102.7287,102.7287,102.5206,102.5986,68780.0
2019-08-23 12:10:00,118.32,118.6,118.19,118.38,107363.0,102.6073,102.8501,102.4946,102.6593,107363.0
2019-08-23 12:20:00,118.39,118.47,118.14,118.28,167558.0,102.668,102.7374,102.4512,102.5726,167558.0
2019-08-23 12:30:00,118.27,118.44,118.2,118.28,103538.0,102.5639,102.7114,102.5032,102.5726,103538.0
2019-08-23 12:40:00,118.27,118.28,118.11,118.22,47161.0,102.5639,102.5726,102.4252,102.5206,47161.0
2019-08-23 12:50:00,118.22,118.24,118.1,118.16,61301.0,102.5206,102.5379,102.4165,102.4685,61301.0
2019-08-23 13:00:00,118.16,118.16,117.91,117.95,92438.0,102.4685,102.4685,102.2517,102.2864,92438.0
2019-08-23 13:10:00,117.93,118.1,117.77,117.81,106254.0,102.2691,102.4165,102.1303,102.165,106254.0
2019-08-23 13:20:00,117.8,117.8,117.5,117.67,139728.0,102.1563,102.1563,101.8962,102.0436,139728.0
2019-08-23 13:30:00,117.66,117.84,117.61,117.81,58757.0,102.0349,102.191,101.9916,102.165,58757.0
2019-08-23 13:40:00,117.79,118.12,117.65,118.12,89336.0,102.1477,102.4338,102.0263,102.4338,89336.0
2019-08-23 13:50:00,118.09,118.38,118.05,118.08,91815.0,102.4078,102.6593,102.3731,102.3992,91815.0
2019-08-23 14:00:00,118.1,118.16,117.98,118.07,54085.0,102.4165,102.4685,102.3124,102.3905,54085.0
2019-08-23 14:10:00,118.07,118.17,118.0,118.07,44294.0,102.3905,102.4772,102.3298,102.3905,44294.0
2019-08-23 14:20:00,118.11,118.14,118.0,118.04,40477.0,102.4252,102.4512,102.3298,102.3645,40477.0
2019-08-23 14:30:00,118.03,118.24,117.93,117.93,51814.0,102.3558,102.5379,102.2691,102.2691,51814.0
2019-08-23 14:40:00,117.95,117.99,117.68,117.69,56935.0,102.2864,102.3211,102.0523,102.061,56935.0
2019-08-23 14:50:00,117.67,117.78,117.54,117.75,59340.0,102.0436,102.139,101.9309,102.113,59340.0
2019-08-23 15:00:00,117.76,117.76,117.61,117.67,72502.0,102.1217,102.1217,101.9916,102.0436,72502.0
2019-08-23 15:10:00,117.69,117.69,117.3,117.49,93353.0,102.061,102.061,101.7227,101.8875,93353.0
2019-08-23 15:20:00,117.5,117.51,117.25,117.29,97402.0,101.8962,101.9049,101.6794,101.7141,97402.0
2019-08-23 15:30:00,117.28,117.34,117.02,117.14,148329.0,101.7054,101.7574,101.4799,101.584,148329.0
2019-08-23 15:40:00,117.14,117.22,116.96,116.98,226600.0,101.584,101.6534,101.4279,101.4452,226600.0
2019-08-23 15:50:00,116.96,117.4,116.43,117.35,866706.0,101.4279,101.8095,100.9683,101.7661,866706.0
2019-08-26 09:30:00,117.75,118.16,117.21,118.15,226600.0,102.113,102.4685,101.6447,102.4599,226600.0
2019-08-26 09:40:00,118.16,118.17,117.77,118.04,99132.0,102.4685,102.4772,102.1303,102.3645,99132.0
2019-08-26 09:50:00,118.03,118.31,117.83,117.9,182946.0,102.3558,102.5986,102.1824,102.2431,182946.0
2019-08-26 10:00:00,117.91,118.01,117.75,117.89,64213.0,102.2517,102.3385,102.113,102.2344,64213.0
2019-08-26 10:10:00,117.89,117.99,117.64,117.74,56469.0,102.2344,102.3211,102.0176,102.1043,56469.0
2019-08-26 10:20:00,117.71,118.11,117.68,118.11,65114.0,102.0783,102.4252,102.0523,102.4252,65114.0
2019-08-26 10:30:00,118.12,118.22,117.97,118.16,79539.0,102.4338,102.5206,102.3038,102.4685,79539.0
2019-08-26 10:40:00,118.17,118.53,117.98,118.41,53197.0,102.4772,102.7894,102.3124,102.6853,53197.0
2019-08-26 10:50:00,118.45,118.57,118.41,118.53,196478.0,102.72,102.8241,102.6853,102.7894,196478.0
2019-08-26 11:00:00,118.54,118.81,118.47,118.79,105832.0,102.7981,103.0322,102.7374,103.0149,105832.0
2019-08-26 11:10:00,118.77,119.05,118.71,118.81,89699.0,102.9975,103.2403,102.9455,103.0322,89699.0
2019-08-26 11:20:00,118.81,119.06,118.79,118.96,100619.0,103.0322,103.249,103.0149,103.1623,100619.0
2019-08-26 11:30:00,118.95,119.07,118.88,119.02,77881.0,103.1536,103.2577,103.0929,103.2143,77881.0
2019-08-26 11:40:00,119.01,119.13,118.93,119.07,99519.0,103.2057,103.3097,103.1363,103.2577,99519.0
2019-08-26 11:50:00,119.1,119.29,119.07,119.24,53656.0,103.2837,103.4485,103.2577,103.4051,53656.0
2019-08-26 12:00:00,119.27,119.37,119.23,119.3,122701.0,103.4311,103.5178,103.3964,103.4571,122701.0
2019-08-26 12:10:00,119.3,119.41,119.11,119.16,51417.0,103.4571,103.5525,103.2924,103.3357,51417.0
2019-08-26 12:20:00,119.18,119.6,119.18,119.5,84106.0,103.3531,103.7173,103.3531,103.6306,84106.0
2019-08-26 12:30:00,119.52,119.57,119.4,119.49,46591.0,103.6479,103.6913,103.5439,103.6219,46591.0
2019-08-26 12:40:00,119.49,119.59,119.39,119.45,45972.0,103.6219,103.7086,103.5352,103.5872,45972.0
2019-08-26 12:50:00,119.45,119.6,119.38,119.41,42960.0,103.5872,103.7173,103.5265,103.5525,42960.0
2019-08-26 13:00:00,119.4,119.5,119.33,119.48,99027.0,103.5439,103.6306,103.4832,103.6132,99027.0
2019-08-26 13:10:00,119.47,119.47,119.19,119.21,45927.0,103.6046,103.6046,103.3618,103.3791,45927.0
2019-08-26 13:20:00,119.21,119.24,119.14,119.15,50830.0,103.3791,103.4051,103.3184,103.3271,50830.0
2019-08-26 13:30:00,119.15,119.2,119.0,119.11,40915.0,103.3271,103.3704,103.197,103.2924,40915.0
2019-08-26 13:40:00,119.13,119.18,119.06,119.1,46187.0,103.3097,103.3531,103.249,103.2837,46187.0
2019-08-26 13:50:00,119.1,119.11,118.96,119.06,41166.0,103.2837,103.2924,103.1623,103.249,41166.0
2019-08-26 14:00:00,119.06,119.07,118.98,119.03,62622.0,103.249,103.2577,103.1796,103.223,62622.0
2019-08-26 14:10:00,119.03,119.06,118.98,119.0,54053.0,103.223,103.249,103.1796,103.197,54053.0
2019-08-26 14:20:00,118.98,118.98,118.83,118.88,72228.0,103.1796,103.1796,103.0496,103.0929,72228.0
2019-08-26 14:30:00,118.87,119.15,118.86,119.12,73439.0,103.0842,103.3271,103.0756,103.301,73439.0
2019-08-26 14:40:00,119.15,119.26,119.0,119.07,76429.0,103.3271,103.4225,103.197,103.2577,76429.0
2019-08-26 14:50:00,119.06,119.16,119.01,119.1,46977.0,103.249,103.3357,103.2057,103.2837,46977.0
2019-08-26 15:00:00,119.1,119.28,118.89,119.03,100674.0,103.2837,103.4398,103.1016,103.223,100674.0
2019-08-26 15:10:00,119.03,119.14,119.0,119.07,82336.0,103.223,103.3184,103.197,103.2577,82336.0
2019-08-26 15:20:00,119.07,119.1,119.01,119.06,58768.0,103.2577,103.2837,103.2057,103.249,58768.0
2019-08-26 15:30:00,119.07,119.19,118.78,118.82,99692.0,103.2577,103.3618,103.0062,103.0409,99692.0
2019-08-26 15:40:00,118.83,118.94,118.77,118.81,209502.0,103.0496,103.145,102.9975,103.0322,209502.0
2019-08-26 15:50:00,118.81,119.36,118.81,119.36,470392.0,103.0322,103.5092,103.0322,103.5092,470392.0
2019-08-27 09:30:00,119.99,120.71,119.78,120.32,441257.0,104.0555,104.6799,103.8734,104.3417,441257.0
2019-08-27 09:40:00,120.36,120.85,120.12,120.73,170853.0,104.3764,104.8013,104.1683,104.6972,170853.0
2019-08-27 09:50:00,120.71,120.71,120.37,120.48,122598.0,104.6799,104.6799,104.3851,104.4804,122598.0
2019-08-27 10:00:00,120.47,120.53,120.29,120.35,110672.0,104.4718,104.5238,104.3157,104.3677,110672.0
2019-08-27 10:10:00,120.36,120.5,120.14,120.33,100114.0,104.3764,104.4978,104.1856,104.3504,100114.0
2019-08-27 10:20:00,120.34,120.37,120.18,120.21,111811.0,104.359,104.3851,104.2203,104.2463,111811.0
2019-08-27 10:30:00,120.21,120.55,120.18,120.53,113400.0,104.2463,104.5411,104.2203,104.5238,113400.0
2019-08-27 10:40:00,120.54,120.55,120.24,120.43,114816.0,104.5325,104.5411,104.2723,104.4371,114816.0
2019-08-27 10:50:00,120.43,120.49,120.35,120.44,86977.0,104.4371,104.4891,104.3677,104.4458,86977.0
2019-08-27 11:00:00,120.45,120.56,120.43,120.45,106394.0,104.4544,104.5498,104.4371,104.4544,106394.0
2019-08-27 11:10:00,120.46,120.68,120.43,120.57,113059.0,104.4631,104.6539,104.4371,104.5585,113059.0
2019-08-27 11:20:00,120.57,120.72,120.5,120.68,90198.0,104.5585,104.6886,104.4978,104.6539,90198.0
2019-08-27 11:30:00,120.68,120.96,120.66,120.94,105571.0,104.6539,104.8967,104.6365,104.8794,105571.0
2019-08-27 11:40:00,120.94,120.97,120.72,120.86,69681.0,104.8794,104.9054,104.6886,104.81,69681.0
2019-08-27 11:50:00,120.87,120.87,120.59,120.67,96356.0,104.8187,104.8187,104.5758,104.6452,96356.0
2019-08-27 12:00:00,120.68,120.78,120.38,120.39,81049.0,104.6539,104.7406,104.3937,104.4024,81049.0
2019-08-27 12:10:00,120.39,120.51,120.35,120.4,47461.0,104.4024,104.5065,104.3677,104.4111,47461.0
2019-08-27 12:20:00,120.41,120.6,120.39,120.52,65188.0,104.4197,104.5845,104.4024,104.5151,65188.0
2019-08-27 12:30:00,120.51,120.56,120.25,120.37,78193.0,104.5065,104.5498,104.281,104.3851,78193.0
2019-08-27 12:40:00,120.37,120.57,120.35,120.43,50475.0,104.3851,104.5585,104.3677,104.4371,50475.0
2019-08-27 12:50:00,120.43,120.44,120.26,120.37,46837.0,104.4371,104.4458,104.2897,104.3851,46837.0
2019-08-27 13:00:00,120.37,120.53,120.29,120.49,43420.0,104.3851,104.5238,104.3157,104.4891,43420.0
2019-08-27 13:10:00,120.48,120.53,120.34,120.46,40698.0,104.4804,104.5238,104.359,104.4631,40698.0
2019-08-27 13:20:00,120.47,120.76,120.46,120.76,49349.0,104.4718,104.7233,104.4631,104.7233,49349.0
2019-08-27 13:30:00,120.76,120.98,120.61,120.83,93086.0,104.7233,104.914,104.5932,104.784,93086.0
2019-08-27 13:40:00,120.84,121.05,120.72,120.88,307681.0,104.7926,104.9747,104.6886,104.8273,307681.0
2019-08-27 13:50:00,120.9,120.94,120.75,120.92,65306.0,104.8447,104.8794,104.7146,104.862,65306.0
2019-08-27 14:00:00,120.93,120.95,120.77,120.79,84500.0,104.8707,104.888,104.7319,104.7493,84500.0
2019-08-27 14:10:00,120.8,120.83,120.58,120.67,68563.0,104.7579,104.784,104.5672,104.6452,68563.0
2019-08-27 14:20:00,120.68,120.82,120.65,120.73,62588.0,104.6539,104.7753,104.6279,104.6972,62588.0
2019-08-27 14:30:00,120.71,120.71,120.55,120.59,56753.0,104.6799,104.6799,104.5411,104.5758,56753.0
2019-08-27 14:40:00,120.6,120.68,120.52,120.59,55225.0,104.5845,104.6539,104.5151,104.5758,55225.0
2019-08-27 14:50:00,120.6,120.76,120.6,120.71,72615.0,104.5845,104.7233,104.5845,104.6799,72615.0
2019-08-27 15:00:00,120.73,120.93,120.72,120.77,97004.0,104.6972,104.8707,104.6886,104.7319,97004.0
2019-08-27 15:10:00,120.78,120.78,120.56,120.63,76062.0,104.7406,104.7406,104.5498,104.6105,76062.0
2019-08-27 15:20:00,120.62,120.67,120.51,120.6,86415.0,104.6019,104.6452,104.5065,104.5845,86415.0
2019-08-27 15:30:00,120.61,120.81,120.52,120.8,128092.0,104.5932,104.7666,104.5151,104.7579,128092.0
2019-08-27 15:40:00,120.81,120.97,120.72,120.92,175869.0,104.7666,104.9054,104.6886,104.862,175869.0
2019-08-27 15:50:00,120.92,120.93,120.5,120.52,461426.0,104.862,104.8707,104.4978,104.5151,461426.0
2019-08-28 09:30:00,120.46,120.77,119.63,120.25,293217.0,104.4631,104.7319,103.7433,104.281,293217.0
2019-08-28 09:40:00,120.25,120.44,120.12,120.27,84298.0,104.281,104.4458,104.1683,104.2983,84298.0
2019-08-28 09:50:00,120.29,120.42,120.14,120.42,83447.0,104.3157,104.4284,104.1856,104.4284,83447.0
2019-08-28 10:00:00,120.44,120.47,120.32,120.46,88072.0,104.4458,104.4718,104.3417,104.4631,88072.0
2019-08-28 10:10:00,120.47,120.66,120.41,120.57,92737.0,104.4718,104.6365,104.4197,104.5585,92737.0
2019-08-28 10:20:00,120.57,120.65,120.39,120.45,108150.0,104.5585,104.6279,104.4024,104.4544,108150.0
2019-08-28 10:30:00,120.44,120.5,120.3,120.41,81374.0,104.4458,104.4978,104.3243,104.4197,81374.0
2019-08-28 10:40:00,120.43,120.59,120.41,120.46,79241.0,104.4371,104.5758,104.4197,104.4631,79241.0
2019-08-28 10:50:00,120.47,120.68,120.45,120.66,92712.0,104.4718,104.6539,104.4544,104.6365,92712.0
2019-08-28 11:00:00,120.66,120.66,120.44,120.54,78233.0,104.6365,104.6365,104.4458,104.5325,78233.0
2019-08-28 11:10:00,120.54,120.56,120.4,120.48,70286.0,104.5325,104.5498,104.4111,104.4804,70286.0
2019-08-28 11:20:00,120.51,120.64,120.44,120.55,65233.0,104.5065,104.6192,104.4458,104.5411,65233.0
2019-08-28 11:30:00,120.56,120.62,120.46,120.49,47418.0,104.5498,104.6019,104.4631,104.4891,47418.0
2019-08-28 11:40:00,120.48,120.65,120.45,120.64,41708.0,104.4804,104.6279,104.4544,104.6192,41708.0
2019-08-28 11:50:00,120.65,120.66,120.54,120.57,44417.0,104.6279,104.6365,104.5325,104.5585,44417.0
2019-08-28 12:00:00,120.57,120.62,120.45,120.61,76001.0,104.5585,104.6019,104.4544,104.5932,76001.0
2019-08-28 12:10:00,120.6,120.62,120.44,120.61,95449.0,104.5845,104.6019,104.4458,104.5932,95449.0
2019-08-28 12:20:00,120.6,120.65,120.56,120.61,46741.0,104.5845,104.6279,104.5498,104.5932,46741.0
2019-08-28 12:30:00,120.62,120.72,120.56,120.56,63753.0,104.6019,104.6886,104.5498,104.5498,63753.0
2019-08-28 12:40:00,120.57,120.71,120.55,120.65,130393.0,104.5585,104.6799,104.5411,104.6279,130393.0
2019-08-28 12:50:00,120.64,120.9,120.63,120.85,48629.0,104.6192,104.8447,104.6105,104.8013,48629.0
2019-08-28 13:00:00,120.84,120.88,120.7,120.73,44757.0,104.7926,104.8273,104.6712,104.6972,44757.0
2019-08-28 13:10:00,120.72,120.77,120.62,120.75,34569.0,104.6886,104.7319,104.6019,104.7146,34569.0
2019-08-28 13:20:00,120.76,120.93,120.76,120.93,27515.0,104.7233,104.8707,104.7233,104.8707,27515.0
2019-08-28 13:30:00,120.93,120.99,120.89,120.98,34007.0,104.8707,104.9227,104.836,104.914,34007.0
2019-08-28 13:40:00,120.98,121.03,120.91,120.97,97954.0,104.914,104.9574,104.8533,104.9054,97954.0
2019-08-28 13:50:00,120.97,121.0,120.9,120.93,51184.0,104.9054,104.9314,104.8447,104.8707,51184.0
2019-08-28 14:00:00,120.93,120.98,120.9,120.97,36669.0,104.8707,104.914,104.8447,104.9054,36669.0
2019-08-28 14:10:00,120.97,121.0,120.9,120.99,64118.0,104.9054,104.9314,104.8447,104.9227,64118.0
2019-08-28 14:20:00,121.0,121.02,120.96,121.0,53846.0,104.9314,104.9487,104.8967,104.9314,53846.0
2019-08-28 14:30:00,121.01,121.2,120.98,121.2,62512.0,104.9401,105.1048,104.914,105.1048,62512.0
2019-08-28 14:40:00,121.19,121.26,121.13,121.22,115239.0,105.0962,105.1569,105.0441,105.1222,115239.0
2019-08-28 14:50:00,121.23,121.34,121.22,121.31,72460.0,105.1308,105.2262,105.1222,105.2002,72460.0
2019-08-28 15:00:00,121.31,121.31,121.18,121.3,56526.0,105.2002,105.2002,105.0875,105.1915,56526.0
2019-08-28 15:10:00,121.3,121.4,121.25,121.37,67499.0,105.1915,105.2783,105.1482,105.2523,67499.0
2019-08-28 15:20:00,121.37,121.38,121.25,121.28,69503.0,105.2523,105.2609,105.1482,105.1742,69503.0
2019-08-28 15:30:00,121.28,121.34,121.15,121.3,82805.0,105.1742,105.2262,105.0615,105.1915,82805.0
2019-08-28 15:40:00,121.3,121.32,121.0,121.27,184950.0,105.1915,105.2089,104.9314,105.1655,184950.0
2019-08-28 15:50:00,121.26,121.43,121.25,121.41,225224.0,105.1569,105.3043,105.1482,105.2869,225224.0
2019-08-29 09:30:00,121.79,122.0,121.53,121.84,310305.0,105.6165,105.7986,105.391,105.6598,310305.0
2019-08-29 09:40:00,121.84,121.85,121.34,121.34,124267.0,105.6598,105.6685,105.2262,105.2262,124267.0
2019-08-29 09:50:00,121.36,121.39,120.89,121.06,189301.0,105.2436,105.2696,104.836,104.9834,189301.0
2019-08-29 10:00:00,121.07,121.21,120.77,120.78,113059.0,104.9921,105.1135,104.7319,104.7406,113059.0
2019-08-29 10:10:00,120.81,120.81,120.47,120.53,150971.0,104.7666,104.7666,104.4718,104.5238,150971.0
2019-08-29 10:20:00,120.52,120.71,120.48,120.68,99573.0,104.5151,104.6799,104.4804,104.6539,99573.0
2019-08-29 10:30:00,120.66,120.86,120.36,120.44,109702.0,104.6365,104.81,104.3764,104.4458,109702.0
2019-08-29 10:40:00,120.45,120.67,120.42,120.43,74205.0,104.4544,104.6452,104.4284,104.4371,74205.0
2019-08-29 10:50:00,120.42,120.63,120.32,120.61,53127.0,104.4284,104.6105,104.3417,104.5932,53127.0
2019-08-29 11:00:00,120.62,120.79,120.56,120.58,59990.0,104.6019,104.7493,104.5498,104.5672,59990.0
2019-08-29 11:10:00,120.59,120.79,120.53,120.55,50371.0,104.5758,104.7493,104.5238,104.5411,50371.0
2019-08-29 11:20:00,120.56,120.85,120.54,120.84,32083.0,104.5498,104.8013,104.5325,104.7926,32083.0
2019-08-29 11:30:00,120.86,121.2,120.76,121.13,126005.0,104.81,105.1048,104.7233,105.0441,126005.0
2019-08-29 11:40:00,121.15,121.31,121.09,121.23,35493.0,105.0615,105.2002,105.0094,105.1308,35493.0
2019-08-29 11:50:00,121.21,121.39,121.14,121.35,41360.0,105.1135,105.2696,105.0528,105.2349,41360.0
2019-08-29 12:00:00,121.38,121.4,121.14,121.23,64726.0,105.2609,105.2783,105.0528,105.1308,64726.0
2019-08-29 12:10:00,121.25,121.29,121.21,121.23,87546.0,105.1482,105.1829,105.1135,105.1308,87546.0
2019-08-29 12:20:00,121.22,121.37,121.21,121.32,49228.0,105.1222,105.2523,105.1135,105.2089,49228.0
2019-08-29 12:30:00,121.31,121.4,121.29,121.31,88724.0,105.2002,105.2783,105.1829,105.2002,88724.0
2019-08-29 12:40:00,121.32,121.49,121.31,121.48,66706.0,105.2089,105.3563,105.2002,105.3476,66706.0
2019-08-29 12:50:00,121.48,121.52,121.35,121.48,78509.0,105.3476,105.3823,105.2349,105.3476,78509.0
2019-08-29 13:00:00,121.48,121.59,121.4,121.55,93908.0,105.3476,105.443,105.2783,105.4083,93908.0
2019-08-29 13:10:00,121.56,121.65,121.37,121.42,65356.0,105.417,105.4951,105.2523,105.2956,65356.0
2019-08-29 13:20:00,121.41,121.42,121.21,121.23,62754.0,105.2869,105.2956,105.1135,105.1308,62754.0
2019-08-29 13:30:00,121.25,121.27,121.08,121.25,46487.0,105.1482,105.1655,105.0008,105.1482,46487.0
2019-08-29 13:40:00,121.26,121.45,121.24,121.45,61691.0,105.1569,105.3216,105.1395,105.3216,61691.0
2019-08-29 13:50:00,121.43,121.46,121.38,121.45,43229.0,105.3043,105.3303,105.2609,105.3216,43229.0
2019-08-29 14:00:00,121.45,121.46,121.28,121.32,65357.0,105.3216,105.3303,105.1742,105.2089,65357.0
2019-08-29 14:10:00,121.32,121.34,121.17,121.22,76703.0,105.2089,105.2262,105.0788,105.1222,76703.0
2019-08-29 14:20:00,121.22,121.26,121.11,121.23,41016.0,105.1222,105.1569,105.0268,105.1308,41016.0
2019-08-29 14:30:00,121.24,121.32,121.15,121.18,40763.0,105.1395,105.2089,105.0615,105.0875,40763.0
2019-08-29 14:40:00,121.19,121.23,121.08,121.17,50708.0,105.0962,105.1308,105.0008,105.0788,50708.0
2019-08-29 14:50:00,121.17,121.17,121.04,121.11,32172.0,105.0788,105.0788,104.9661,105.0268,32172.0
2019-08-29 15:00:00,121.11,121.13,120.92,120.96,58226.0,105.0268,105.0441,104.862,104.8967,58226.0
2019-08-29 15:10:00,120.96,120.98,120.87,120.97,43943.0,104.8967,104.914,104.8187,104.9054,43943.0
2019-08-29 15:20:00,120.98,120.99,120.76,120.83,47908.0,104.914,104.9227,104.7233,104.784,47908.0
2019-08-29 15:30:00,120.85,121.02,120.83,121.01,52123.0,104.8013,104.9487,104.784,104.9401,52123.0
2019-08-29 15:40:00,121.0,121.02,120.9,120.96,110728.0,104.9314,104.9487,104.8447,104.8967,110728.0
2019-08-29 15:50:00,120.96,121.2,120.88,121.18,317585.0,104.8967,105.1048,104.8273,105.0875,317585.0
2019-08-30 09:30:00,121.95,122.0,121.26,121.34,278126.0,105.7552,105.7986,105.1569,105.2262,278126.0
2019-08-30 09:40:00,121.35,121.35,120.84,121.0,55497.0,105.2349,105.2349,104.7926,104.9314,55497.0
2019-08-30 09:50:00,120.99,121.43,120.99,121.1,254894.0,104.9227,105.3043,104.9227,105.0181,254894.0
2019-08-30 10:00:00,121.14,121.24,121.05,121.09,88056.0,105.0528,105.1395,104.9747,105.0094,88056.0
2019-08-30 10:10:00,121.06,121.07,120.58,120.86,131843.0,104.9834,104.9921,104.5672,104.81,131843.0
2019-08-30 10:20:00,120.84,121.0,120.67,120.97,50698.0,104.7926,104.9314,104.6452,104.9054,50698.0
2019-08-30 10:30:00,120.98,121.03,120.75,120.81,36741.0,104.914,104.9574,104.7146,104.7666,36741.0
2019-08-30 10:40:00,120.81,120.98,120.74,120.98,34220.0,104.7666,104.914,104.7059,104.914,34220.0
2019-08-30 10:50:00,120.99,120.99,120.76,120.79,43184.0,104.9227,104.9227,104.7233,104.7493,43184.0
2019-08-30 11:00:00,120.79,120.81,120.59,120.64,35358.0,104.7493,104.7666,104.5758,104.6192,35358.0
2019-08-30 11:10:00,120.61,120.68,120.41,120.49,51064.0,104.5932,104.6539,104.4197,104.4891,51064.0
2019-08-30 11:20:00,120.48,120.48,120.08,120.08,58790.0,104.4804,104.4804,104.1336,104.1336,58790.0
2019-08-30 11:30:00,120.07,120.44,120.07,120.25,52610.0,104.1249,104.4458,104.1249,104.281,52610.0
2019-08-30 11:40:00,120.27,120.41,120.18,120.32,47851.0,104.2983,104.4197,104.2203,104.3417,47851.0
2019-08-30 11:50:00,120.34,120.37,120.18,120.22,39880.0,104.359,104.3851,104.2203,104.255,39880.0
2019-08-30 12:00:00,120.24,120.3,120.17,120.21,106846.0,104.2723,104.3243,104.2116,104.2463,106846.0
2019-08-30 12:10:00,120.19,120.39,120.15,120.38,186134.0,104.229,104.4024,104.1943,104.3937,186134.0
2019-08-30 12:20:00,120.38,120.52,120.35,120.44,54202.0,104.3937,104.5151,104.3677,104.4458,54202.0
2019-08-30 12:30:00,120.44,120.47,120.27,120.28,82901.0,104.4458,104.4718,104.2983,104.307,82901.0
2019-08-30 12:40:00,120.29,120.33,120.22,120.25,43702.0,104.3157,104.3504,104.255,104.281,43702.0
2019-08-30 12:50:00,120.23,120.34,120.16,120.2,40354.0,104.2636,104.359,104.2029,104.2376,40354.0
2019-08-30 13:00:00,120.2,120.28,120.09,120.14,63537.0,104.2376,104.307,104.1422,104.1856,63537.0
2019-08-30 13:10:00,120.12,120.12,119.75,119.85,95168.0,104.1683,104.1683,103.8474,103.9341,95168.0
2019-08-30 13:20:00,119.85,119.88,119.73,119.75,123604.0,103.9341,103.9601,103.83,103.8474,123604.0
2019-08-30 13:30:00,119.74,119.82,119.51,119.57,51982.0,103.8387,103.9081,103.6393,103.6913,51982.0
2019-08-30 13:40:00,119.55,119.77,119.55,119.67,41527.0,103.6739,103.8647,103.6739,103.778,41527.0
2019-08-30 13:50:00,119.69,119.78,119.65,119.69,30985.0,103.7954,103.8734,103.7607,103.7954,30985.0
2019-08-30 14:00:00,119.68,119.86,119.68,119.79,51123.0,103.7867,103.9428,103.7867,103.8821,51123.0
2019-08-30 14:10:00,119.79,119.92,119.78,119.85,47575.0,103.8821,103.9948,103.8734,103.9341,47575.0
2019-08-30 14:20:00,119.84,119.86,119.65,119.69,31502.0,103.9254,103.9428,103.7607,103.7954,31502.0
2019-08-30 14:30:00,119.71,119.74,119.57,119.68,71485.0,103.8127,103.8387,103.6913,103.7867,71485.0
2019-08-30 14:40:00,119.68,119.76,119.62,119.71,43975.0,103.7867,103.8561,103.7346,103.8127,43975.0
2019-08-30 14:50:00,119.72,119.76,119.63,119.72,43381.0,103.8214,103.8561,103.7433,103.8214,43381.0
2019-08-30 15:00:00,119.72,119.77,119.65,119.71,51596.0,103.8214,103.8647,103.7607,103.8127,51596.0
2019-08-30 15:10:00,119.69,119.77,119.58,119.63,58133.0,103.7954,103.8647,103.7,103.7433,58133.0
2019-08-30 15:20:00,119.63,119.9,119.6,119.9,95956.0,103.7433,103.9775,103.7173,103.9775,95956.0
2019-08-30 15:30:00,119.9,120.12,119.86,120.0,100223.0,103.9775,104.1683,103.9428,104.0642,100223.0
2019-08-30 15:40:00,119.99,120.18,119.88,120.13,103222.0,104.0555,104.2203,103.9601,104.1769,103222.0
2019-08-30 15:50:00,120.13,120.52,120.13,120.2,771688.0,104.1769,104.5151,104.1769,104.2376,771688.0
2019-09-03 09:30:00,119.79,120.23,119.63,120.03,388296.0,103.8821,104.2636,103.7433,104.0902,388296.0
2019-09-03 09:40:00,120.03,120.39,120.03,120.16,68477.0,104.0902,104.4024,104.0902,104.2029,68477.0
2019-09-03 09:50:00,120.19,120.54,120.17,120.49,59866.0,104.229,104.5325,104.2116,104.4891,59866.0
2019-09-03 10:00:00,120.49,120.53,120.03,120.15,139377.0,104.4891,104.5238,104.0902,104.1943,139377.0
2019-09-03 10:10:00,120.16,120.55,120.07,120.48,99616.0,104.2029,104.5411,104.1249,104.4804,99616.0
2019-09-03 10:20:00,120.48,120.88,120.36,120.82,58740.0,104.4804,104.8273,104.3764,104.7753,58740.0
2019-09-03 10:30:00,120.81,120.98,120.71,120.91,68390.0,104.7666,104.914,104.6799,104.8533,68390.0
2019-09-03 10:40:00,120.92,121.13,120.85,121.05,100504.0,104.862,105.0441,104.8013,104.9747,100504.0
2019-09-03 10:50:00,121.05,121.17,120.96,121.14,84310.0,104.9747,105.0788,104.8967,105.0528,84310.0
2019-09-03 11:00:00,121.13,121.16,120.93,121.11,78265.0,105.0441,105.0701,104.8707,105.0268,78265.0
2019-09-03 11:10:00,121.11,121.11,120.81,120.93,58908.0,105.0268,105.0268,104.7666,104.8707,58908.0
2019-09-03 11:20:00,120.93,121.11,120.9,121.09,68785.0,104.8707,105.0268,104.8447,105.0094,68785.0
2019-09-03 11:30:00,121.08,121.34,121.0,121.23,75565.0,105.0008,105.2262,104.9314,105.1308,75565.0
2019-09-03 11:40:00,121.24,121.44,121.17,121.25,85218.0,105.1395,105.313,105.0788,105.1482,85218.0
2019-09-03 11:50:00,121.26,121.35,121.21,121.32,58067.0,105.1569,105.2349,105.1135,105.2089,58067.0
2019-09-03 12:00:00,121.33,121.47,121.02,121.03,70057.0,105.2176,105.339,104.9487,104.9574,70057.0
2019-09-03 12:10:00,121.05,121.3,121.05,121.25,46326.0,104.9747,105.1915,104.9747,105.1482,46326.0
2019-09-03 12:20:00,121.25,121.27,121.11,121.17,36354.0,105.1482,105.1655,105.0268,105.0788,36354.0
2019-09-03 12:30:00,121.18,121.33,121.07,121.3,46061.0,105.0875,105.2176,104.9921,105.1915,46061.0
2019-09-03 12:40:00,121.32,121.44,121.31,121.44,35181.0,105.2089,105.313,105.2002,105.313,35181.0
2019-09-03 12:50:00,121.42,121.44,121.28,121.33,36372.0,105.2956,105.313,105.1742,105.2176,36372.0
2019-09-03 13:00:00,121.33,121.41,121.26,121.33,60990.0,105.2176,105.2869,105.1569,105.2176,60990.0
2019-09-03 13:10:00,121.34,121.48,121.33,121.42,53043.0,105.2262,105.3476,105.2176,105.2956,53043.0
2019-09-03 13:20:00,121.41,121.54,121.28,121.46,57202.0,105.2869,105.3997,105.1742,105.3303,57202.0
2019-09-03 13:30:00,121.44,121.49,121.27,121.36,38959.0,105.313,105.3563,105.1655,105.2436,38959.0
2019-09-03 13:40:00,121.37,121.38,121.25,121.3,40296.0,105.2523,105.2609,105.1482,105.1915,40296.0
2019-09-03 13:50:00,121.31,121.32,121.08,121.08,41880.0,105.2002,105.2089,105.0008,105.0008,41880.0
2019-09-03 14:00:00,121.09,121.15,121.04,121.11,33483.0,105.0094,105.0615,104.9661,105.0268,33483.0
2019-09-03 14:10:00,121.12,121.14,121.05,121.08,50160.0,105.0355,105.0528,104.9747,105.0008,50160.0
2019-09-03 14:20:00,121.09,121.12,121.03,121.1,39199.0,105.0094,105.0355,104.9574,105.0181,39199.0
2019-09-03 14:30:00,121.09,121.12,120.99,121.12,68829.0,105.0094,105.0355,104.9227,105.0355,68829.0
2019-09-03 14:40:00,121.12,121.15,121.0,121.02,53785.0,105.0355,105.0615,104.9314,104.9487,53785.0
2019-09-03 14:50:00,121.03,121.08,120.92,121.02,75962.0,104.9574,105.0008,104.862,104.9487,75962.0
2019-09-03 15:00:00,121.03,121.07,120.94,121.01,64599.0,104.9574,104.9921,104.8794,104.9401,64599.0
2019-09-03 15:10:00,121.01,121.05,120.91,121.02,61868.0,104.9401,104.9747,104.8533,104.9487,61868.0
2019-09-03 15:20:00,121.03,121.1,120.99,120.99,84988.0,104.9574,105.0181,104.9227,104.9227,84988.0
2019-09-03 15:30:00,121.0,121.11,120.94,121.04,76085.0,104.9314,105.0268,104.8794,104.9661,76085.0
2019-09-03 15:40:00,121.05,121.21,120.94,121.09,171735.0,104.9747,105.1135,104.8794,105.0094,171735.0
2019-09-03 15:50:00,121.09,121.39,121.09,121.35,342047.0,105.0094,105.2696,105.0094,105.2349,342047.0
2019-09-04 09:30:00,121.55,121.92,121.46,121.71,195398.0,105.4083,105.7292,105.3303,105.5471,195398.0
2019-09-04 09:40:00,121.69,121.8,121.55,121.63,66099.0,105.5298,105.6251,105.4083,105.4777,66099.0
2019-09-04 09:50:00,121.6,121.99,121.58,121.98,73939.0,105.4517,105.7899,105.4344,105.7812,73939.0
2019-09-04 10:00:00,121.97,121.98,121.84,121.9,71222.0,105.7726,105.7812,105.6598,105.7119,71222.0
2019-09-04 10:10:00,121.89,121.98,121.86,121.91,59818.0,105.7032,105.7812,105.6772,105.7205,59818.0
2019-09-04 10:20:00,121.92,122.0,121.87,121.95,95857.0,105.7292,105.7986,105.6859,105.7552,95857.0
2019-09-04 10:30:00,121.94,121.98,121.86,121.86,33523.0,105.7466,105.7812,105.6772,105.6772,33523.0
2019-09-04 10:40:00,121.86,121.94,121.83,121.89,39082.0,105.6772,105.7466,105.6512,105.7032,39082.0
2019-09-04 10:50:00,121.89,122.21,121.81,122.17,452441.0,105.7032,105.9807,105.6338,105.946,452441.0
2019-09-04 11:00:00,122.19,122.5,122.16,122.31,119717.0,105.9634,106.2322,105.9373,106.0674,119717.0
2019-09-04 11:10:00,122.31,122.42,122.15,122.42,46883.0,106.0674,106.1628,105.9287,106.1628,46883.0
2019-09-04 11:20:00,122.42,122.63,122.39,122.59,65397.0,106.1628,106.3449,106.1368,106.3102,65397.0
2019-09-04 11:30:00,122.61,122.7,122.46,122.69,55926.0,106.3276,106.4056,106.1975,106.397,55926.0
2019-09-04 11:40:00,122.7,122.75,122.66,122.72,68915.0,106.4056,106.449,106.3709,106.423,68915.0
2019-09-04 11:50:00,122.73,122.78,122.55,122.61,47689.0,106.4316,106.475,106.2756,106.3276,47689.0
2019-09-04 12:00:00,122.6,122.74,122.6,122.68,55141.0,106.3189,106.4403,106.3189,106.3883,55141.0
2019-09-04 12:10:00,122.68,122.79,122.63,122.71,52318.0,106.3883,106.4837,106.3449,106.4143,52318.0
2019-09-04 12:20:00,122.71,122.73,122.42,122.55,51964.0,106.4143,106.4316,106.1628,106.2756,51964.0
2019-09-04 12:30:00,122.55,122.71,122.45,122.63,52473.0,106.2756,106.4143,106.1888,106.3449,52473.0
2019-09-04 12:40:00,122.63,122.63,122.46,122.47,61722.0,106.3449,106.3449,106.1975,106.2062,61722.0
2019-09-04 12:50:00,122.47,122.6,122.46,122.59,56077.0,106.2062,106.3189,106.1975,106.3102,56077.0
2019-09-04 13:00:00,122.59,122.62,122.48,122.59,41429.0,106.3102,106.3363,106.2148,106.3102,41429.0
2019-09-04 13:10:00,122.58,122.62,122.5,122.61,62348.0,106.3016,106.3363,106.2322,106.3276,62348.0
2019-09-04 13:20:00,122.62,122.69,122.5,122.62,50516.0,106.3363,106.397,106.2322,106.3363,50516.0
2019-09-04 13:30:00,122.64,122.71,122.61,122.63,38271.0,106.3536,106.4143,106.3276,106.3449,38271.0
2019-09-04 13:40:00,122.63,122.65,122.5,122.62,36709.0,106.3449,106.3623,106.2322,106.3363,36709.0
2019-09-04 13:50:00,122.62,122.64,122.59,122.61,57316.0,106.3363,106.3536,106.3102,106.3276,57316.0
2019-09-04 14:00:00,122.62,122.65,122.57,122.59,40137.0,106.3363,106.3623,106.2929,106.3102,40137.0
2019-09-04 14:10:00,122.59,122.61,122.51,122.54,24203.0,106.3102,106.3276,106.2409,106.2669,24203.0
2019-09-04 14:20:00,122.54,122.6,122.53,122.56,31698.0,106.2669,106.3189,106.2582,106.2842,31698.0
2019-09-04 14:30:00,122.57,122.76,122.54,122.72,158262.0,106.2929,106.4577,106.2669,106.423,158262.0
2019-09-04 14:40:00,122.72,122.78,122.69,122.78,65538.0,106.423,106.475,106.397,106.475,65538.0
2019-09-04 14:50:00,122.78,122.79,122.72,122.76,61644.0,106.475,106.4837,106.423,106.4577,61644.0
2019-09-04 15:00:00,122.77,122.79,122.65,122.69,59955.0,106.4663,106.4837,106.3623,106.397,59955.0
2019-09-04 15:10:00,122.71,122.88,122.68,122.85,145332.0,106.4143,106.5617,106.3883,106.5357,145332.0
2019-09-04 15:20:00,122.85,122.98,122.84,122.94,104646.0,106.5357,106.6484,106.527,106.6138,104646.0
2019-09-04 15:30:00,122.93,123.05,122.81,123.0,316863.0,106.6051,106.7092,106.501,106.6658,316863.0
2019-09-04 15:40:00,122.99,123.11,122.98,123.1,171697.0,106.6571,106.7612,106.6484,106.7525,171697.0
2019-09-04 15:50:00,123.11,123.28,123.04,123.26,464093.0,106.7612,106.9086,106.7005,106.8913,464093.0
2019-09-05 09:30:00,123.24,123.37,122.41,122.58,425569.0,106.8739,106.9867,106.1541,106.3016,425569.0
2019-09-05 09:40:00,122.58,123.06,122.18,122.9,259664.0,106.3016,106.7178,105.9547,106.5791,259664.0
2019-09-05 09:50:00,122.92,123.33,122.86,123.04,257146.0,106.5964,106.952,106.5444,106.7005,257146.0
2019-09-05 10:00:00,123.04,123.2,122.3,122.46,230442.0,106.7005,106.8392,106.0588,106.1975,230442.0
2019-09-05 10:10:00,122.43,122.75,122.43,122.74,165489.0,106.1715,106.449,106.1715,106.4403,165489.0
2019-09-05 10:20:00,122.79,122.8,122.19,122.27,111937.0,106.4837,106.4924,105.9634,106.0327,111937.0
2019-09-05 10:30:00,122.27,122.53,122.19,122.37,116827.0,106.0327,106.2582,105.9634,106.1195,116827.0
2019-09-05 10:40:00,122.4,122.82,122.38,122.73,77442.0,106.1455,106.5097,106.1281,106.4316,77442.0
2019-09-05 10:50:00,122.72,122.92,122.7,122.86,63989.0,106.423,106.5964,106.4056,106.5444,63989.0
2019-09-05 11:00:00,122.85,122.85,122.69,122.72,102872.0,106.5357,106.5357,106.397,106.423,102872.0
2019-09-05 11:10:00,122.73,122.84,122.69,122.74,89218.0,106.4316,106.527,106.397,106.4403,89218.0
2019-09-05 11:20:00,122.74,122.97,122.7,122.96,103984.0,106.4403,106.6398,106.4056,106.6311,103984.0
2019-09-05 11:30:00,122.96,122.98,122.74,122.82,115261.0,106.6311,106.6484,106.4403,106.5097,115261.0
2019-09-05 11:40:00,122.83,122.89,122.7,122.82,62625.0,106.5184,106.5704,106.4056,106.5097,62625.0
2019-09-05 11:50:00,122.82,122.85,122.68,122.8,62518.0,106.5097,106.5357,106.3883,106.4924,62518.0
2019-09-05 12:00:00,122.79,122.89,122.66,122.79,55920.0,106.4837,106.5704,106.3709,106.4837,55920.0
2019-09-05 12:10:00,122.79,122.93,122.79,122.84,40898.0,106.4837,106.6051,106.4837,106.527,40898.0
2019-09-05 12:20:00,122.84,122.85,122.7,122.82,57714.0,106.527,106.5357,106.4056,106.5097,57714.0
2019-09-05 12:30:00,122.83,122.96,122.77,122.95,44223.0,106.5184,106.6311,106.4663,106.6224,44223.0
2019-09-05 12:40:00,122.94,123.03,122.91,123.03,48052.0,106.6138,106.6918,106.5877,106.6918,48052.0
2019-09-05 12:50:00,123.04,123.16,123.03,123.12,35183.0,106.7005,106.8045,106.6918,106.7699,35183.0
2019-09-05 13:00:00,123.11,123.29,123.07,123.29,82097.0,106.7612,106.9173,106.7265,106.9173,82097.0
2019-09-05 13:10:00,123.29,123.35,123.22,123.3,39203.0,106.9173,106.9693,106.8566,106.926,39203.0
2019-09-05 13:20:00,123.31,123.43,123.28,123.37,66234.0,106.9346,107.0387,106.9086,106.9867,66234.0
2019-09-05 13:30:00,123.37,123.38,123.21,123.31,47495.0,106.9867,106.9953,106.8479,106.9346,47495.0
2019-09-05 13:40:00,123.3,123.36,123.26,123.29,39202.0,106.926,106.978,106.8913,106.9173,39202.0
2019-09-05 13:50:00,123.3,123.32,123.23,123.25,28841.0,106.926,106.9433,106.8652,106.8826,28841.0
2019-09-05 14:00:00,123.24,123.34,123.22,123.29,41827.0,106.8739,106.9606,106.8566,106.9173,41827.0
2019-09-05 14:10:00,123.27,123.4,123.2,123.35,67310.0,106.8999,107.0127,106.8392,106.9693,67310.0
2019-09-05 14:20:00,123.34,123.34,123.17,123.19,147276.0,106.9606,106.9606,106.8132,106.8306,147276.0
2019-09-05 14:30:00,123.19,123.19,123.07,123.12,71625.0,106.8306,106.8306,106.7265,106.7699,71625.0
2019-09-05 14:40:00,123.12,123.24,123.11,123.18,198181.0,106.7699,106.8739,106.7612,106.8219,198181.0
2019-09-05 14:50:00,123.16,123.26,123.08,123.19,101032.0,106.8045,106.8913,106.7352,106.8306,101032.0
2019-09-05 15:00:00,123.19,123.34,123.09,123.1,164809.0,106.8306,106.9606,106.7438,106.7525,164809.0
2019-09-05 15:10:00,123.11,123.17,123.08,123.13,96685.0,106.7612,106.8132,106.7352,106.7785,96685.0
2019-09-05 15:20:00,123.13,123.24,123.12,123.23,114969.0,106.7785,106.8739,106.7699,106.8652,114969.0
2019-09-05 15:30:00,123.23,123.23,122.98,123.04,192702.0,106.8652,106.8652,106.6484,106.7005,192702.0
2019-09-05 15:40:00,123.05,123.14,122.93,122.96,199112.0,106.7092,106.7872,106.6051,106.6311,199112.0
2019-09-05 15:50:00,122.96,123.07,122.51,122.78,764070.0,106.6311,106.7265,106.2409,106.475,764070.0
2019-09-06 09:30:00,123.0,123.13,122.54,123.01,209175.0,106.6658,106.7785,106.2669,106.6745,209175.0
2019-09-06 09:40:00,122.95,123.12,122.85,123.0,61568.0,106.6224,106.7699,106.5357,106.6658,61568.0
2019-09-06 09:50:00,122.95,123.36,122.79,123.05,106505.0,106.6224,106.978,106.4837,106.7092,106505.0
2019-09-06 10:00:00,123.06,123.28,123.04,123.21,70050.0,106.7178,106.9086,106.7005,106.8479,70050.0
2019-09-06 10:10:00,123.22,123.38,123.16,123.18,60685.0,106.8566,106.9953,106.8045,106.8219,60685.0
2019-09-06 10:20:00,123.15,123.22,123.02,123.1,48828.0,106.7959,106.8566,106.6831,106.7525,48828.0
2019-09-06 10:30:00,123.11,123.17,122.98,123.09,39626.0,106.7612,106.8132,106.6484,106.7438,39626.0
2019-09-06 10:40:00,123.09,123.1,122.72,122.74,61920.0,106.7438,106.7525,106.423,106.4403,61920.0
2019-09-06 10:50:00,122.7,122.9,122.63,122.89,69214.0,106.4056,106.5791,106.3449,106.5704,69214.0
2019-09-06 11:00:00,122.91,123.0,122.84,122.89,66464.0,106.5877,106.6658,106.527,106.5704,66464.0
2019-09-06 11:10:00,122.9,122.91,122.8,122.85,70700.0,106.5791,106.5877,106.4924,106.5357,70700.0
2019-09-06 11:20:00,122.85,123.09,122.79,123.09,45441.0,106.5357,106.7438,106.4837,106.7438,45441.0
2019-09-06 11:30:00,123.1,123.17,123.01,123.04,56508.0,106.7525,106.8132,106.6745,106.7005,56508.0
2019-09-06 11:40:00,123.02,123.09,122.95,123.0,56568.0,106.6831,106.7438,106.6224,106.6658,56568.0
2019-09-06 11:50:00,123.0,123.05,122.78,122.85,41682.0,106.6658,106.7092,106.475,106.5357,41682.0
2019-09-06 12:00:00,122.85,122.9,122.77,122.86,36422.0,106.5357,106.5791,106.4663,106.5444,36422.0
2019-09-06 12:10:00,122.87,123.0,122.85,122.97,42035.0,106.5531,106.6658,106.5357,106.6398,42035.0
2019-09-06 12:20:00,122.98,123.09,122.89,123.05,42546.0,106.6484,106.7438,106.5704,106.7092,42546.0
2019-09-06 12:30:00,123.05,123.15,122.96,123.08,52028.0,106.7092,106.7959,106.6311,106.7352,52028.0
2019-09-06 12:40:00,123.08,123.13,122.9,123.04,51373.0,106.7352,106.7785,106.5791,106.7005,51373.0
2019-09-06 12:50:00,123.04,123.2,122.97,123.15,58748.0,106.7005,106.8392,106.6398,106.7959,58748.0
2019-09-06 13:00:00,123.16,123.28,123.14,123.23,40528.0,106.8045,106.9086,106.7872,106.8652,40528.0
2019-09-06 13:10:00,123.23,123.31,123.19,123.21,63828.0,106.8652,106.9346,106.8306,106.8479,63828.0
2019-09-06 13:20:00,123.23,123.34,123.14,123.34,71747.0,106.8652,106.9606,106.7872,106.9606,71747.0
2019-09-06 13:30:00,123.34,123.36,123.18,123.23,101853.0,106.9606,106.978,106.8219,106.8652,101853.0
2019-09-06 13:40:00,123.23,123.27,123.16,123.26,68637.0,106.8652,106.8999,106.8045,106.8913,68637.0
2019-09-06 13:50:00,123.26,123.29,123.15,123.22,80737.0,106.8913,106.9173,106.7959,106.8566,80737.0
2019-09-06 14:00:00,123.23,123.27,123.1,123.12,103346.0,106.8652,106.8999,106.7525,106.7699,103346.0
2019-09-06 14:10:00,123.14,123.24,123.14,123.22,52425.0,106.7872,106.8739,106.7872,106.8566,52425.0
2019-09-06 14:20:00,123.23,123.25,123.13,123.23,48686.0,106.8652,106.8826,106.7785,106.8652,48686.0
2019-09-06 14:30:00,123.22,123.22,123.13,123.15,55714.0,106.8566,106.8566,106.7785,106.7959,55714.0
2019-09-06 14:40:00,123.16,123.22,123.09,123.14,86164.0,106.8045,106.8566,106.7438,106.7872,86164.0
2019-09-06 14:50:00,123.14,123.14,123.03,123.11,138423.0,106.7872,106.7872,106.6918,106.7612,138423.0
2019-09-06 15:00:00,123.11,123.21,123.06,123.14,98322.0,106.7612,106.8479,106.7178,106.7872,98322.0
2019-09-06 15:10:00,123.15,123.17,123.04,123.07,102665.0,106.7959,106.8132,106.7005,106.7265,102665.0
2019-09-06 15:20:00,123.08,123.13,123.0,123.09,109795.0,106.7352,106.7785,106.6658,106.7438,109795.0
2019-09-06 15:30:00,123.08,123.17,123.08,123.13,105570.0,106.7352,106.8132,106.7352,106.7785,105570.0
2019-09-06 15:40:00,123.14,123.17,122.91,122.96,137037.0,106.7872,106.8132,106.5877,106.6311,137037.0
2019-09-06 15:50:00,122.95,122.99,122.76,122.89,421354.0,106.6224,106.6571,106.4577,106.5704,421354.0
2019-09-09 09:30:00,122.71,122.78,122.08,122.15,440573.0,106.4143,106.475,105.868,105.9287,440573.0
2019-09-09 09:40:00,122.14,122.14,121.84,121.9,151237.0,105.92,105.92,105.6598,105.7119,151237.0
2019-09-09 09:50:00,121.9,122.1,121.78,121.98,128131.0,105.7119,105.8853,105.6078,105.7812,128131.0
2019-09-09 10:00:00,121.98,122.33,121.85,122.19,124782.0,105.7812,106.0848,105.6685,105.9634,124782.0
2019-09-09 10:10:00,122.19,122.43,122.07,122.43,102342.0,105.9634,106.1715,105.8593,106.1715,102342.0
2019-09-09 10:20:00,122.42,122.45,122.28,122.38,145069.0,106.1628,106.1888,106.0414,106.1281,145069.0
2019-09-09 10:30:00,122.38,122.68,122.32,122.64,148963.0,106.1281,106.3883,106.0761,106.3536,148963.0
2019-09-09 10:40:00,122.64,122.64,122.18,122.18,121544.0,106.3536,106.3536,105.9547,105.9547,121544.0
2019-09-09 10:50:00,122.18,122.39,122.13,122.39,95357.0,105.9547,106.1368,105.9113,106.1368,95357.0
2019-09-09 11:00:00,122.41,122.51,122.32,122.35,73025.0,106.1541,106.2409,106.0761,106.1021,73025.0
2019-09-09 11:10:00,122.37,122.38,122.09,122.1,88059.0,106.1195,106.1281,105.8766,105.8853,88059.0
2019-09-09 11:20:00,122.1,122.29,122.06,122.24,106139.0,105.8853,106.0501,105.8506,106.0067,106139.0
2019-09-09 11:30:00,122.24,122.31,122.16,122.18,83567.0,106.0067,106.0674,105.9373,105.9547,83567.0
2019-09-09 11:40:00,122.18,122.25,122.02,122.02,96322.0,105.9547,106.0154,105.8159,105.8159,96322.0
2019-09-09 11:50:00,122.01,122.1,122.0,122.08,58160.0,105.8073,105.8853,105.7986,105.868,58160.0
2019-09-09 12:00:00,122.08,122.19,122.03,122.16,125526.0,105.868,105.9634,105.8246,105.9373,125526.0
2019-09-09 12:10:00,122.17,122.42,122.15,122.38,76884.0,105.946,106.1628,105.9287,106.1281,76884.0
2019-09-09 12:20:00,122.39,122.39,122.27,122.34,52769.0,106.1368,106.1368,106.0327,106.0934,52769.0
2019-09-09 12:30:00,122.34,122.49,122.25,122.49,65034.0,106.0934,106.2235,106.0154,106.2235,65034.0
2019-09-09 12:40:00,122.49,122.49,122.4,122.41,86520.0,106.2235,106.2235,106.1455,106.1541,86520.0
2019-09-09 12:50:00,122.41,122.62,122.38,122.56,53412.0,106.1541,106.3363,106.1281,106.2842,53412.0
2019-09-09 13:00:00,122.56,122.6,122.46,122.47,61020.0,106.2842,106.3189,106.1975,106.2062,61020.0
2019-09-09 13:10:00,122.47,122.47,122.32,122.32,67479.0,106.2062,106.2062,106.0761,106.0761,67479.0
2019-09-09 13:20:00,122.31,122.37,122.18,122.21,78305.0,106.0674,106.1195,105.9547,105.9807,78305.0
2019-09-09 13:30:00,122.21,122.25,122.1,122.23,60010.0,105.9807,106.0154,105.8853,105.998,60010.0
2019-09-09 13:40:00,122.23,122.33,122.16,122.3,64357.0,105.998,106.0848,105.9373,106.0588,64357.0
2019-09-09 13:50:00,122.29,122.37,122.2,122.24,40557.0,106.0501,106.1195,105.972,106.0067,40557.0
2019-09-09 14:00:00,122.24,122.28,122.18,122.2,46156.0,106.0067,106.0414,105.9547,105.972,46156.0
2019-09-09 14:10:00,122.2,122.22,121.97,121.98,53197.0,105.972,105.9894,105.7726,105.7812,53197.0
2019-09-09 14:20:00,121.98,121.98,121.79,121.82,74125.0,105.7812,105.7812,105.6165,105.6425,74125.0
2019-09-09 14:30:00,121.83,122.16,121.82,122.0,63868.0,105.6512,105.9373,105.6425,105.7986,63868.0
2019-09-09 14:40:00,121.99,122.14,121.98,122.11,44267.0,105.7899,105.92,105.7812,105.894,44267.0
2019-09-09 14:50:00,122.12,122.24,122.02,122.09,60125.0,105.9027,106.0067,105.8159,105.8766,60125.0
2019-09-09 15:00:00,122.1,122.22,122.04,122.04,79299.0,105.8853,105.9894,105.8333,105.8333,79299.0
2019-09-09 15:10:00,122.03,122.16,122.0,122.04,104162.0,105.8246,105.9373,105.7986,105.8333,104162.0
2019-09-09 15:20:00,122.04,122.04,121.92,121.93,66498.0,105.8333,105.8333,105.7292,105.7379,66498.0
2019-09-09 15:30:00,121.93,122.09,121.91,122.08,120621.0,105.7379,105.8766,105.7205,105.868,120621.0
2019-09-09 15:40:00,122.07,122.25,122.01,122.18,153165.0,105.8593,106.0154,105.8073,105.9547,153165.0
2019-09-09 15:50:00,122.19,122.4,122.13,122.19,454207.0,105.9634,106.1455,105.9113,105.9634,454207.0
2019-09-10 09:30:00,121.03,121.19,120.13,120.54,493004.0,104.9574,105.0962,104.1769,104.5325,493004.0
2019-09-10 09:40:00,120.54,120.88,120.05,120.77,266227.0,104.5325,104.8273,104.1075,104.7319,266227.0
2019-09-10 09:50:00,120.78,120.83,120.17,120.35,160039.0,104.7406,104.784,104.2116,104.3677,160039.0
2019-09-10 10:00:00,120.31,120.62,120.25,120.49,138118.0,104.333,104.6019,104.281,104.4891,138118.0
2019-09-10 10:10:00,120.49,120.73,120.33,120.63,210151.0,104.4891,104.6972,104.3504,104.6105,210151.0
2019-09-10 10:20:00,120.62,120.76,120.44,120.63,144746.0,104.6019,104.7233,104.4458,104.6105,144746.0
2019-09-10 10:30:00,120.62,120.62,120.33,120.37,83881.0,104.6019,104.6019,104.3504,104.3851,83881.0
2019-09-10 10:40:00,120.37,120.56,120.2,120.56,78712.0,104.3851,104.5498,104.2376,104.5498,78712.0
2019-09-10 10:50:00,120.57,120.71,120.51,120.56,113837.0,104.5585,104.6799,104.5065,104.5498,113837.0
2019-09-10 11:00:00,120.55,120.6,120.23,120.23,79809.0,104.5411,104.5845,104.2636,104.2636,79809.0
2019-09-10 11:10:00,120.24,120.29,119.93,119.96,162857.0,104.2723,104.3157,104.0035,104.0295,162857.0
2019-09-10 11:20:00,119.96,120.17,119.86,120.06,156264.0,104.0295,104.2116,103.9428,104.1162,156264.0
2019-09-10 11:30:00,120.05,120.12,119.75,119.78,101813.0,104.1075,104.1683,103.8474,103.8734,101813.0
2019-09-10 11:40:00,119.79,120.32,119.76,120.3,110711.0,103.8821,104.3417,103.8561,104.3243,110711.0
2019-09-10 11:50:00,120.3,120.51,120.1,120.5,126613.0,104.3243,104.5065,104.1509,104.4978,126613.0
2019-09-10 12:00:00,120.51,120.59,120.23,120.23,78492.0,104.5065,104.5758,104.2636,104.2636,78492.0
2019-09-10 12:10:00,120.25,120.4,120.21,120.23,92910.0,104.281,104.4111,104.2463,104.2636,92910.0
2019-09-10 12:20:00,120.23,120.5,120.22,120.45,85085.0,104.2636,104.4978,104.255,104.4544,85085.0
2019-09-10 12:30:00,120.44,120.55,120.42,120.52,54908.0,104.4458,104.5411,104.4284,104.5151,54908.0
2019-09-10 12:40:00,120.52,120.68,120.48,120.65,48555.0,104.5151,104.6539,104.4804,104.6279,48555.0
2019-09-10 12:50:00,120.64,120.76,120.54,120.75,70525.0,104.6192,104.7233,104.5325,104.7146,70525.0
2019-09-10 13:00:00,120.76,120.82,120.58,120.63,70964.0,104.7233,104.7753,104.5672,104.6105,70964.0
2019-09-10 13:10:00,120.61,120.64,120.25,120.32,61628.0,104.5932,104.6192,104.281,104.3417,61628.0
2019-09-10 13:20:00,120.31,120.32,120.06,120.12,62213.0,104.333,104.3417,104.1162,104.1683,62213.0
2019-09-10 13:30:00,120.12,120.23,120.06,120.18,71467.0,104.1683,104.2636,104.1162,104.2203,71467.0
2019-09-10 13:40:00,120.19,120.2,120.0,120.03,87679.0,104.229,104.2376,104.0642,104.0902,87679.0
2019-09-10 13:50:00,120.03,120.07,119.9,119.97,83807.0,104.0902,104.1249,103.9775,104.0382,83807.0
2019-09-10 14:00:00,119.97,120.05,119.89,119.92,85072.0,104.0382,104.1075,103.9688,103.9948,85072.0
2019-09-10 14:10:00,119.92,119.94,119.7,119.75,92982.0,103.9948,104.0122,103.804,103.8474,92982.0
2019-09-10 14:20:00,119.74,119.78,119.68,119.71,124896.0,103.8387,103.8734,103.7867,103.8127,124896.0
2019-09-10 14:30:00,119.7,119.91,119.68,119.83,121990.0,103.804,103.9861,103.7867,103.9168,121990.0
2019-09-10 14:40:00,119.83,119.94,119.76,119.93,98727.0,103.9168,104.0122,103.8561,104.0035,98727.0
2019-09-10 14:50:00,119.94,119.95,119.77,119.78,77458.0,104.0122,104.0208,103.8647,103.8734,77458.0
2019-09-10 15:00:00,119.78,119.91,119.73,119.8,86239.0,103.8734,103.9861,103.83,103.8907,86239.0
2019-09-10 15:10:00,119.8,119.82,119.62,119.65,129066.0,103.8907,103.9081,103.7346,103.7607,129066.0
2019-09-10 15:20:00,119.66,119.84,119.65,119.81,123043.0,103.7693,103.9254,103.7607,103.8994,123043.0
2019-09-10 15:30:00,119.82,119.88,119.67,119.68,204713.0,103.9081,103.9601,103.778,103.7867,204713.0
2019-09-10 15:40:00,119.69,119.84,119.63,119.65,339820.0,103.7954,103.9254,103.7433,103.7607,339820.0
2019-09-10 15:50:00,119.65,119.9,119.58,119.9,842345.0,103.7607,103.9775,103.7,103.9775,842345.0
2019-09-11 09:30:00,119.86,120.8,119.36,120.76,442016.0,103.9428,104.7579,103.5092,104.7233,442016.0
2019-09-11 09:40:00,120.77,120.79,120.16,120.33,164422.0,104.7319,104.7493,104.2029,104.3504,164422.0
2019-09-11 09:50:00,120.34,120.55,119.95,120.53,172933.0,104.359,104.5411,104.0208,104.5238,172933.0
2019-09-11 10:00:00,120.53,120.61,120.12,120.23,150185.0,104.5238,104.5932,104.1683,104.2636,150185.0
2019-09-11 10:10:00,120.24,120.37,120.07,120.33,173971.0,104.2723,104.3851,104.1249,104.3504,173971.0
2019-09-11 10:20:00,120.33,120.37,120.08,120.29,199682.0,104.3504,104.3851,104.1336,104.3157,199682.0
2019-09-11 10:30:00,120.29,120.47,120.1,120.23,124865.0,104.3157,104.4718,104.1509,104.2636,124865.0
2019-09-11 10:40:00,120.24,120.29,119.95,120.18,132611.0,104.2723,104.3157,104.0208,104.2203,132611.0
2019-09-11 10:50:00,120.19,120.25,120.01,120.2,109149.0,104.229,104.281,104.0729,104.2376,109149.0
2019-09-11 11:00:00,120.21,120.46,120.14,120.46,111547.0,104.2463,104.4631,104.1856,104.4631,111547.0
2019-09-11 11:10:00,120.46,120.5,120.13,120.17,133151.0,104.4631,104.4978,104.1769,104.2116,133151.0
2019-09-11 11:20:00,120.18,120.3,120.0,120.18,106005.0,104.2203,104.3243,104.0642,104.2203,106005.0
2019-09-11 11:30:00,120.18,120.31,120.06,120.28,81990.0,104.2203,104.333,104.1162,104.307,81990.0
2019-09-11 11:40:00,120.28,120.46,120.19,120.28,121724.0,104.307,104.4631,104.229,104.307,121724.0
2019-09-11 11:50:00,120.27,120.29,120.11,120.2,260618.0,104.2983,104.3157,104.1596,104.2376,260618.0
2019-09-11 12:00:00,120.19,120.21,119.99,120.15,114666.0,104.229,104.2463,104.0555,104.1943,114666.0
2019-09-11 12:10:00,120.15,120.39,120.14,120.39,73216.0,104.1943,104.4024,104.1856,104.4024,73216.0
2019-09-11 12:20:00,120.39,120.61,120.39,120.54,79853.0,104.4024,104.5932,104.4024,104.5325,79853.0
2019-09-11 12:30:00,120.55,120.59,120.44,120.5,65649.0,104.5411,104.5758,104.4458,104.4978,65649.0
2019-09-11 12:40:00,120.49,120.5,120.39,120.44,70554.0,104.4891,104.4978,104.4024,104.4458,70554.0
2019-09-11 12:50:00,120.45,120.47,120.3,120.44,101467.0,104.4544,104.4718,104.3243,104.4458,101467.0
2019-09-11 13:00:00,120.44,120.48,120.29,120.44,79039.0,104.4458,104.4804,104.3157,104.4458,79039.0
2019-09-11 13:10:00,120.43,120.45,120.34,120.45,56633.0,104.4371,104.4544,104.359,104.4544,56633.0
2019-09-11 13:20:00,120.45,120.45,120.35,120.39,57601.0,104.4544,104.4544,104.3677,104.4024,57601.0
2019-09-11 13:30:00,120.39,120.4,120.25,120.3,100691.0,104.4024,104.4111,104.281,104.3243,100691.0
2019-09-11 13:40:00,120.3,120.44,120.19,120.42,79873.0,104.3243,104.4458,104.229,104.4284,79873.0
2019-09-11 13:50:00,120.41,120.43,120.32,120.36,37574.0,104.4197,104.4371,104.3417,104.3764,37574.0
2019-09-11 14:00:00,120.35,120.7,120.27,120.6,127297.0,104.3677,104.6712,104.2983,104.5845,127297.0
2019-09-11 14:10:00,120.58,120.58,120.34,120.45,51069.0,104.5672,104.5672,104.359,104.4544,51069.0
2019-09-11 14:20:00,120.44,120.52,120.37,120.51,57249.0,104.4458,104.5151,104.3851,104.5065,57249.0
2019-09-11 14:30:00,120.52,120.52,120.39,120.48,54228.0,104.5151,104.5151,104.4024,104.4804,54228.0
2019-09-11 14:40:00,120.49,120.65,120.48,120.65,68000.0,104.4891,104.6279,104.4804,104.6279,68000.0
2019-09-11 14:50:00,120.67,120.68,120.49,120.56,64438.0,104.6452,104.6539,104.4891,104.5498,64438.0
2019-09-11 15:00:00,120.57,120.77,120.55,120.71,74456.0,104.5585,104.7319,104.5411,104.6799,74456.0
2019-09-11 15:10:00,120.71,120.78,120.64,120.68,77799.0,104.6799,104.7406,104.6192,104.6539,77799.0
2019-09-11 15:20:00,120.68,120.93,120.68,120.88,81631.0,104.6539,104.8707,104.6539,104.8273,81631.0
2019-09-11 15:30:00,120.88,121.09,120.88,121.01,143051.0,104.8273,105.0094,104.8273,104.9401,143051.0
2019-09-11 15:40:00,121.02,121.05,120.83,120.99,146524.0,104.9487,104.9747,104.784,104.9227,146524.0
2019-09-11 15:50:00,121.0,121.34,120.98,121.25,581943.0,104.9314,105.2262,104.914,105.1482,581943.0
2019-09-12 09:30:00,122.65,122.83,122.0,122.14,274362.0,106.3623,106.5184,105.7986,105.92,274362.0
2019-09-12 09:40:00,122.15,122.42,121.62,122.42,143050.0,105.9287,106.1628,105.4691,106.1628,143050.0
2019-09-12 09:50:00,122.45,122.59,122.12,122.44,130610.0,106.1888,106.3102,105.9027,106.1802,130610.0
2019-09-12 10:00:00,122.43,122.57,122.22,122.28,129700.0,106.1715,106.2929,105.9894,106.0414,129700.0
2019-09-12 10:10:00,122.29,122.92,122.06,122.15,172999.0,106.0501,106.5964,105.8506,105.9287,172999.0
2019-09-12 10:20:00,122.15,122.86,122.07,122.83,162583.0,105.9287,106.5444,105.8593,106.5184,162583.0
2019-09-12 10:30:00,122.81,122.88,122.7,122.82,73849.0,106.501,106.5617,106.4056,106.5097,73849.0
2019-09-12 10:40:00,122.82,122.88,122.7,122.86,82394.0,106.5097,106.5617,106.4056,106.5444,82394.0
2019-09-12 10:50:00,122.87,122.94,122.57,122.87,140860.0,106.5531,106.6138,106.2929,106.5531,140860.0
2019-09-12 11:00:00,122.86,123.03,122.73,122.93,141599.0,106.5444,106.6918,106.4316,106.6051,141599.0
2019-09-12 11:10:00,122.92,122.98,122.67,122.72,108853.0,106.5964,106.6484,106.3796,106.423,108853.0
2019-09-12 11:20:00,122.71,122.77,122.65,122.76,79156.0,106.4143,106.4663,106.3623,106.4577,79156.0
2019-09-12 11:30:00,122.76,122.82,122.61,122.73,106565.0,106.4577,106.5097,106.3276,106.4316,106565.0
2019-09-12 11:40:00,122.73,122.88,122.67,122.74,63738.0,106.4316,106.5617,106.3796,106.4403,63738.0
2019-09-12 11:50:00,122.76,122.98,122.75,122.89,60760.0,106.4577,106.6484,106.449,106.5704,60760.0
2019-09-12 12:00:00,122.88,122.91,122.7,122.76,58068.0,106.5617,106.5877,106.4056,106.4577,58068.0
2019-09-12 12:10:00,122.75,122.84,122.44,122.61,84274.0,106.449,106.527,106.1802,106.3276,84274.0
2019-09-12 12:20:00,122.62,122.8,122.56,122.64,73082.0,106.3363,106.4924,106.2842,106.3536,73082.0
2019-09-12 12:30:00,122.65,122.69,122.44,122.52,98056.0,106.3623,106.397,106.1802,106.2495,98056.0
2019-09-12 12:40:00,122.51,122.55,122.49,122.51,57120.0,106.2409,106.2756,106.2235,106.2409,57120.0
2019-09-12 12:50:00,122.51,122.75,122.49,122.75,60881.0,106.2409,106.449,106.2235,106.449,60881.0
2019-09-12 13:00:00,122.76,122.85,122.69,122.75,69375.0,106.4577,106.5357,106.397,106.449,69375.0
2019-09-12 13:10:00,122.75,122.85,122.73,122.78,78644.0,106.449,106.5357,106.4316,106.475,78644.0
2019-09-12 13:20:00,122.77,122.8,122.67,122.7,41801.0,106.4663,106.4924,106.3796,106.4056,41801.0
2019-09-12 13:30:00,122.7,122.91,122.69,122.9,96302.0,106.4056,106.5877,106.397,106.5791,96302.0
2019-09-12 13:40:00,122.91,123.05,122.81,122.99,106519.0,106.5877,106.7092,106.501,106.6571,106519.0
2019-09-12 13:50:00,122.98,123.19,122.96,123.18,95778.0,106.6484,106.8306,106.6311,106.8219,95778.0
2019-09-12 14:00:00,123.19,123.19,123.01,123.15,133444.0,106.8306,106.8306,106.6745,106.7959,133444.0
2019-09-12 14:10:00,123.13,123.17,122.99,123.0,45319.0,106.7785,106.8132,106.6571,106.6658,45319.0
2019-09-12 14:20:00,123.0,123.11,122.95,123.09,58020.0,106.6658,106.7612,106.6224,106.7438,58020.0
2019-09-12 14:30:00,123.08,123.21,123.02,123.17,61467.0,106.7352,106.8479,106.6831,106.8132,61467.0
2019-09-12 14:40:00,123.18,123.21,123.05,123.17,88832.0,106.8219,106.8479,106.7092,106.8132,88832.0
2019-09-12 14:50:00,123.17,123.19,123.07,123.13,98382.0,106.8132,106.8306,106.7265,106.7785,98382.0
2019-09-12 15:00:00,123.14,123.18,123.0,123.0,58459.0,106.7872,106.8219,106.6658,106.6658,58459.0
2019-09-12 15:10:00,123.0,123.05,122.9,122.92,70775.0,106.6658,106.7092,106.5791,106.5964,70775.0
2019-09-12 15:20:00,122.92,122.98,122.83,122.84,64239.0,106.5964,106.6484,106.5184,106.527,64239.0
2019-09-12 15:30:00,122.85,122.87,122.65,122.69,76715.0,106.5357,106.5531,106.3623,106.397,76715.0
2019-09-12 15:40:00,122.69,122.84,122.65,122.75,122638.0,106.397,106.527,106.3623,106.449,122638.0
2019-09-12 15:50:00,122.75,122.83,122.66,122.79,453698.0,106.449,106.5184,106.3709,106.4837,453698.0
2019-09-13 09:30:00,121.82,122.2,121.5,122.04,309269.0,105.6425,105.972,105.365,105.8333,309269.0
2019-09-13 09:40:00,122.05,122.58,122.05,122.49,117678.0,105.8419,106.3016,105.8419,106.2235,117678.0
2019-09-13 09:50:00,122.51,122.56,122.3,122.43,113333.0,106.2409,106.2842,106.0588,106.1715,113333.0
2019-09-13 10:00:00,122.45,122.47,122.1,122.47,107616.0,106.1888,106.2062,105.8853,106.2062,107616.0
2019-09-13 10:10:00,122.48,122.51,122.18,122.26,100191.0,106.2148,106.2409,105.9547,106.0241,100191.0
2019-09-13 10:20:00,122.24,122.53,122.24,122.31,137643.0,106.0067,106.2582,106.0067,106.0674,137643.0
2019-09-13 10:30:00,122.31,122.37,122.12,122.16,109412.0,106.0674,106.1195,105.9027,105.9373,109412.0
2019-09-13 10:40:00,122.15,122.23,122.11,122.16,115949.0,105.9287,105.998,105.894,105.9373,115949.0
2019-09-13 10:50:00,122.15,122.23,122.13,122.15,119854.0,105.9287,105.998,105.9113,105.9287,119854.0
2019-09-13 11:00:00,122.16,122.32,122.13,122.32,114874.0,105.9373,106.0761,105.9113,106.0761,114874.0
2019-09-13 11:10:00,122.32,122.55,122.27,122.32,87070.0,106.0761,106.2756,106.0327,106.0761,87070.0
2019-09-13 11:20:00,122.31,122.33,122.15,122.19,83703.0,106.0674,106.0848,105.9287,105.9634,83703.0
2019-09-13 11:30:00,122.21,122.28,122.15,122.2,94658.0,105.9807,106.0414,105.9287,105.972,94658.0
2019-09-13 11:40:00,122.21,122.33,122.2,122.26,73402.0,105.9807,106.0848,105.972,106.0241,73402.0
2019-09-13 11:50:00,122.28,122.29,122.19,122.23,74168.0,106.0414,106.0501,105.9634,105.998,74168.0
2019-09-13 12:00:00,122.23,122.31,122.19,122.22,111561.0,105.998,106.0674,105.9634,105.9894,111561.0
2019-09-13 12:10:00,122.22,122.29,122.2,122.29,57596.0,105.9894,106.0501,105.972,106.0501,57596.0
2019-09-13 12:20:00,122.28,122.28,122.13,122.17,187920.0,106.0414,106.0414,105.9113,105.946,187920.0
2019-09-13 12:30:00,122.14,122.38,121.97,122.36,127928.0,105.92,106.1281,105.7726,106.1108,127928.0
2019-09-13 12:40:00,122.35,122.36,122.19,122.25,67207.0,106.1021,106.1108,105.9634,106.0154,67207.0
2019-09-13 12:50:00,122.27,122.34,122.19,122.19,58453.0,106.0327,106.0934,105.9634,105.9634,58453.0
2019-09-13 13:00:00,122.2,122.25,122.04,122.13,95453.0,105.972,106.0154,105.8333,105.9113,95453.0
2019-09-13 13:10:00,122.12,122.27,122.1,122.11,54677.0,105.9027,106.0327,105.8853,105.894,54677.0
2019-09-13 13:20:00,122.1,122.13,121.97,122.01,113180.0,105.8853,105.9113,105.7726,105.8073,113180.0
2019-09-13 13:30:00,122.0,122.14,121.99,122.03,59771.0,105.7986,105.92,105.7899,105.8246,59771.0
2019-09-13 13:40:00,122.02,122.12,121.98,122.08,43237.0,105.8159,105.9027,105.7812,105.868,43237.0
2019-09-13 13:50:00,122.1,122.25,122.06,122.21,83928.0,105.8853,106.0154,105.8506,105.9807,83928.0
2019-09-13 14:00:00,122.23,122.23,122.14,122.15,81813.0,105.998,105.998,105.92,105.9287,81813.0
2019-09-13 14:10:00,122.15,122.18,122.14,122.15,89665.0,105.9287,105.9547,105.92,105.9287,89665.0
2019-09-13 14:20:00,122.16,122.21,122.14,122.18,81603.0,105.9373,105.9807,105.92,105.9547,81603.0
2019-09-13 14:30:00,122.17,122.3,122.15,122.26,69050.0,105.946,106.0588,105.9287,106.0241,69050.0
2019-09-13 14:40:00,122.26,122.33,122.23,122.29,63083.0,106.0241,106.0848,105.998,106.0501,63083.0
2019-09-13 14:50:00,122.28,122.36,122.23,122.28,68979.0,106.0414,106.1108,105.998,106.0414,68979.0
2019-09-13 15:00:00,122.28,122.28,122.14,122.15,76251.0,106.0414,106.0414,105.92,105.9287,76251.0
2019-09-13 15:10:00,122.15,122.15,122.03,122.04,166414.0,105.9287,105.9287,105.8246,105.8333,166414.0
2019-09-13 15:20:00,122.04,122.08,121.94,121.97,67245.0,105.8333,105.868,105.7466,105.7726,67245.0
2019-09-13 15:30:00,121.97,122.19,121.96,122.12,148004.0,105.7726,105.9634,105.7639,105.9027,148004.0
2019-09-13 15:40:00,122.11,122.32,122.1,122.27,138809.0,105.894,106.0761,105.8853,106.0327,138809.0
2019-09-13 15:50:00,122.27,122.37,122.03,122.08,374616.0,106.0327,106.1195,105.8246,105.868,374616.0
2019-09-16 09:30:00,121.81,121.96,120.81,120.93,371187.0,105.6338,105.7639,104.7666,104.8707,371187.0
2019-09-16 09:40:00,120.92,120.92,120.43,120.52,168789.0,104.862,104.862,104.4371,104.5151,168789.0
2019-09-16 09:50:00,120.55,120.92,120.32,120.7,117335.0,104.5411,104.862,104.3417,104.6712,117335.0
2019-09-16 10:00:00,120.72,120.72,120.34,120.5,109819.0,104.6886,104.6886,104.359,104.4978,109819.0
2019-09-16 10:10:00,120.52,120.62,120.2,120.24,194015.0,104.5151,104.6019,104.2376,104.2723,194015.0
2019-09-16 10:20:00,120.23,120.26,119.96,120.08,174773.0,104.2636,104.2897,104.0295,104.1336,174773.0
2019-09-16 10:30:00,120.07,120.22,119.98,120.1,106186.0,104.1249,104.255,104.0468,104.1509,106186.0
2019-09-16 10:40:00,120.08,120.23,120.05,120.18,102870.0,104.1336,104.2636,104.1075,104.2203,102870.0
2019-09-16 10:50:00,120.18,120.36,120.16,120.26,106696.0,104.2203,104.3764,104.2029,104.2897,106696.0
2019-09-16 11:00:00,120.27,120.32,120.13,120.29,89891.0,104.2983,104.3417,104.1769,104.3157,89891.0
2019-09-16 11:10:00,120.32,120.38,120.2,120.3,92338.0,104.3417,104.3937,104.2376,104.3243,92338.0
2019-09-16 11:20:00,120.29,120.34,120.24,120.26,85525.0,104.3157,104.359,104.2723,104.2897,85525.0
2019-09-16 11:30:00,120.27,120.33,120.21,120.29,95353.0,104.2983,104.3504,104.2463,104.3157,95353.0
2019-09-16 11:40:00,120.3,120.33,120.01,120.01,147274.0,104.3243,104.3504,104.0729,104.0729,147274.0
2019-09-16 11:50:00,120.02,120.22,119.99,120.15,109849.0,104.0815,104.255,104.0555,104.1943,109849.0
2019-09-16 12:00:00,120.15,120.27,119.9,119.94,178814.0,104.1943,104.2983,103.9775,104.0122,178814.0
2019-09-16 12:10:00,119.95,120.04,119.93,120.01,54035.0,104.0208,104.0989,104.0035,104.0729,54035.0
2019-09-16 12:20:00,120.02,120.03,119.74,119.75,52736.0,104.0815,104.0902,103.8387,103.8474,52736.0
2019-09-16 12:30:00,119.75,119.78,119.53,119.66,109237.0,103.8474,103.8734,103.6566,103.7693,109237.0
2019-09-16 12:40:00,119.66,119.67,119.44,119.48,83445.0,103.7693,103.778,103.5786,103.6132,83445.0
2019-09-16 12:50:00,119.48,119.51,119.21,119.33,98066.0,103.6132,103.6393,103.3791,103.4832,98066.0
2019-09-16 13:00:00,119.31,119.35,119.13,119.26,188374.0,103.4658,103.5005,103.3097,103.4225,188374.0
2019-09-16 13:10:00,119.25,119.26,119.17,119.2,68488.0,103.4138,103.4225,103.3444,103.3704,68488.0
2019-09-16 13:20:00,119.2,119.29,119.18,119.19,81461.0,103.3704,103.4485,103.3531,103.3618,81461.0
2019-09-16 13:30:00,119.19,119.23,119.01,119.08,114357.0,103.3618,103.3964,103.2057,103.2664,114357.0
2019-09-16 13:40:00,119.08,119.34,119.08,119.33,130030.0,103.2664,103.4918,103.2664,103.4832,130030.0
2019-09-16 13:50:00,119.34,119.51,119.3,119.37,98905.0,103.4918,103.6393,103.4571,103.5178,98905.0
2019-09-16 14:00:00,119.37,119.44,119.35,119.39,76026.0,103.5178,103.5786,103.5005,103.5352,76026.0
2019-09-16 14:10:00,119.39,119.5,119.25,119.38,141502.0,103.5352,103.6306,103.4138,103.5265,141502.0
2019-09-16 14:20:00,119.37,119.48,119.3,119.47,81058.0,103.5178,103.6132,103.4571,103.6046,81058.0
2019-09-16 14:30:00,119.48,119.56,119.42,119.47,106815.0,103.6132,103.6826,103.5612,103.6046,106815.0
2019-09-16 14:40:00,119.48,119.58,119.45,119.57,72223.0,103.6132,103.7,103.5872,103.6913,72223.0
2019-09-16 14:50:00,119.57,119.75,119.51,119.73,68300.0,103.6913,103.8474,103.6393,103.83,68300.0
2019-09-16 15:00:00,119.73,119.81,119.65,119.75,133449.0,103.83,103.8994,103.7607,103.8474,133449.0
2019-09-16 15:10:00,119.75,119.87,119.73,119.82,95610.0,103.8474,103.9515,103.83,103.9081,95610.0
2019-09-16 15:20:00,119.81,119.89,119.78,119.83,150825.0,103.8994,103.9688,103.8734,103.9168,150825.0
2019-09-16 15:30:00,119.83,120.01,119.79,120.01,116597.0,103.9168,104.0729,103.8821,104.0729,116597.0
2019-09-16 15:40:00,120.0,120.07,119.85,119.87,141408.0,104.0642,104.1249,103.9341,103.9515,141408.0
2019-09-16 15:50:00,119.86,119.9,119.67,119.75,445603.0,103.9428,103.9775,103.778,103.8474,445603.0
2019-09-17 09:30:00,119.63,121.11,119.44,120.9,325032.0,103.7433,105.0268,103.5786,104.8447,325032.0
2019-09-17 09:40:00,120.97,121.29,120.69,121.21,183338.0,104.9054,105.1829,104.6626,105.1135,183338.0
2019-09-17 09:50:00,121.25,121.32,120.9,121.07,128498.0,105.1482,105.2089,104.8447,104.9921,128498.0
2019-09-17 10:00:00,121.04,121.13,120.74,121.11,99947.0,104.9661,105.0441,104.7059,105.0268,99947.0
2019-09-17 10:10:00,121.09,121.27,120.91,121.09,110755.0,105.0094,105.1655,104.8533,105.0094,110755.0
2019-09-17 10:20:00,121.12,121.53,121.09,121.46,85040.0,105.0355,105.391,105.0094,105.3303,85040.0
2019-09-17 10:30:00,121.46,121.92,121.39,121.89,141741.0,105.3303,105.7292,105.2696,105.7032,141741.0
2019-09-17 10:40:00,121.88,121.99,121.41,121.45,81745.0,105.6945,105.7899,105.2869,105.3216,81745.0
2019-09-17 10:50:00,121.45,121.56,121.33,121.42,64411.0,105.3216,105.417,105.2176,105.2956,64411.0
2019-09-17 11:00:00,121.4,121.43,121.2,121.29,68960.0,105.2783,105.3043,105.1048,105.1829,68960.0
2019-09-17 11:10:00,121.32,121.45,121.27,121.44,57919.0,105.2089,105.3216,105.1655,105.313,57919.0
2019-09-17 11:20:00,121.43,121.6,120.94,121.17,99508.0,105.3043,105.4517,104.8794,105.0788,99508.0
2019-09-17 11:30:00,121.15,121.15,120.93,121.07,54645.0,105.0615,105.0615,104.8707,104.9921,54645.0
2019-09-17 11:40:00,121.05,121.11,120.88,120.93,47736.0,104.9747,105.0268,104.8273,104.8707,47736.0
2019-09-17 11:50:00,120.93,120.94,120.69,120.78,60127.0,104.8707,104.8794,104.6626,104.7406,60127.0
2019-09-17 12:00:00,120.78,120.99,120.76,120.91,82947.0,104.7406,104.9227,104.7233,104.8533,82947.0
2019-09-17 12:10:00,120.91,121.08,120.89,120.93,69678.0,104.8533,105.0008,104.836,104.8707,69678.0
2019-09-17 12:20:00,120.93,121.17,120.92,121.14,68875.0,104.8707,105.0788,104.862,105.0528,68875.0
2019-09-17 12:30:00,121.12,121.33,121.12,121.16,82172.0,105.0355,105.2176,105.0355,105.0701,82172.0
2019-09-17 12:40:00,121.19,121.38,121.16,121.27,53925.0,105.0962,105.2609,105.0701,105.1655,53925.0
2019-09-17 12:50:00,121.27,121.31,121.06,121.11,72788.0,105.1655,105.2002,104.9834,105.0268,72788.0
2019-09-17 13:00:00,121.1,121.17,121.02,121.08,61227.0,105.0181,105.0788,104.9487,105.0008,61227.0
2019-09-17 13:10:00,121.09,121.36,121.07,121.3,46356.0,105.0094,105.2436,104.9921,105.1915,46356.0
2019-09-17 13:20:00,121.3,121.36,121.18,121.18,57556.0,105.1915,105.2436,105.0875,105.0875,57556.0
2019-09-17 13:30:00,121.19,121.28,121.15,121.28,50732.0,105.0962,105.1742,105.0615,105.1742,50732.0
2019-09-17 13:40:00,121.28,121.52,121.27,121.45,53243.0,105.1742,105.3823,105.1655,105.3216,53243.0
2019-09-17 13:50:00,121.43,121.51,121.34,121.42,56271.0,105.3043,105.3737,105.2262,105.2956,56271.0
2019-09-17 14:00:00,121.44,121.57,121.36,121.4,64888.0,105.313,105.4257,105.2436,105.2783,64888.0
2019-09-17 14:10:00,121.41,121.44,121.24,121.24,56659.0,105.2869,105.313,105.1395,105.1395,56659.0
2019-09-17 14:20:00,121.23,121.33,121.18,121.31,47645.0,105.1308,105.2176,105.0875,105.2002,47645.0
2019-09-17 14:30:00,121.33,121.34,121.23,121.26,70444.0,105.2176,105.2262,105.1308,105.1569,70444.0
2019-09-17 14:40:00,121.27,121.34,121.19,121.19,93326.0,105.1655,105.2262,105.0962,105.0962,93326.0
2019-09-17 14:50:00,121.19,121.23,121.01,121.06,58517.0,105.0962,105.1308,104.9401,104.9834,58517.0
2019-09-17 15:00:00,121.06,121.08,120.88,120.93,62425.0,104.9834,105.0008,104.8273,104.8707,62425.0
2019-09-17 15:10:00,120.93,121.02,120.86,120.98,94688.0,104.8707,104.9487,104.81,104.914,94688.0
2019-09-17 15:20:00,120.98,121.09,120.97,121.07,88322.0,104.914,105.0094,104.9054,104.9921,88322.0
2019-09-17 15:30:00,121.06,121.16,121.04,121.15,73587.0,104.9834,105.0701,104.9661,105.0615,73587.0
2019-09-17 15:40:00,121.15,121.17,121.1,121.13,124969.0,105.0615,105.0788,105.0181,105.0441,124969.0
2019-09-17 15:50:00,121.13,121.2,121.07,121.13,297618.0,105.0441,105.1048,104.9921,105.0441,297618.0
2019-09-18 09:30:00,121.27,121.42,120.77,120.84,179519.0,105.1655,105.2956,104.7319,104.7926,179519.0
2019-09-18 09:40:00,120.89,121.12,120.88,121.01,77103.0,104.836,105.0355,104.8273,104.9401,77103.0
2019-09-18 09:50:00,121.03,121.53,120.91,121.51,73702.0,104.9574,105.391,104.8533,105.3737,73702.0
2019-09-18 10:00:00,121.51,121.67,121.42,121.59,124066.0,105.3737,105.5124,105.2956,105.443,124066.0
2019-09-18 10:10:00,121.6,121.75,121.51,121.69,159958.0,105.4517,105.5818,105.3737,105.5298,159958.0
2019-09-18 10:20:00,121.7,121.73,121.3,121.44,95906.0,105.5384,105.5644,105.1915,105.313,95906.0
2019-09-18 10:30:00,121.45,121.62,121.35,121.62,73656.0,105.3216,105.4691,105.2349,105.4691,73656.0
2019-09-18 10:40:00,121.61,121.62,121.39,121.48,55261.0,105.4604,105.4691,105.2696,105.3476,55261.0
2019-09-18 10:50:00,121.47,121.6,121.42,121.5,52757.0,105.339,105.4517,105.2956,105.365,52757.0
2019-09-18 11:00:00,121.51,121.52,121.35,121.43,51372.0,105.3737,105.3823,105.2349,105.3043,51372.0
2019-09-18 11:10:00,121.44,121.51,121.32,121.38,47210.0,105.313,105.3737,105.2089,105.2609,47210.0
2019-09-18 11:20:00,121.39,121.49,121.34,121.43,45956.0,105.2696,105.3563,105.2262,105.3043,45956.0
2019-09-18 11:30:00,121.44,121.47,121.31,121.46,42691.0,105.313,105.339,105.2002,105.3303,42691.0
2019-09-18 11:40:00,121.47,121.56,121.46,121.53,40649.0,105.339,105.417,105.3303,105.391,40649.0
2019-09-18 11:50:00,121.54,121.61,121.5,121.57,37707.0,105.3997,105.4604,105.365,105.4257,37707.0
2019-09-18 12:00:00,121.57,121.59,121.39,121.46,67718.0,105.4257,105.443,105.2696,105.3303,67718.0
2019-09-18 12:10:00,121.45,121.51,121.41,121.42,35416.0,105.3216,105.3737,105.2869,105.2956,35416.0
2019-09-18 12:20:00,121.42,121.42,121.31,121.31,38035.0,105.2956,105.2956,105.2002,105.2002,38035.0
2019-09-18 12:30:00,121.32,121.42,121.31,121.41,49487.0,105.2089,105.2956,105.2002,105.2869,49487.0
2019-09-18 12:40:00,121.41,121.46,121.38,121.45,29080.0,105.2869,105.3303,105.2609,105.3216,29080.0
2019-09-18 12:50:00,121.46,121.48,121.36,121.42,29976.0,105.3303,105.3476,105.2436,105.2956,29976.0
2019-09-18 13:00:00,121.43,121.49,121.42,121.47,38213.0,105.3043,105.3563,105.2956,105.339,38213.0
2019-09-18 13:10:00,121.48,121.48,121.37,121.42,38923.0,105.3476,105.3476,105.2523,105.2956,38923.0
2019-09-18 13:20:00,121.41,121.48,121.37,121.46,46448.0,105.2869,105.3476,105.2523,105.3303,46448.0
2019-09-18 13:30:00,121.46,121.66,121.43,121.65,50159.0,105.3303,105.5037,105.3043,105.4951,50159.0
2019-09-18 13:40:00,121.65,121.74,121.6,121.69,38757.0,105.4951,105.5731,105.4517,105.5298,38757.0
2019-09-18 13:50:00,121.69,121.89,121.67,121.89,78502.0,105.5298,105.7032,105.5124,105.7032,78502.0
2019-09-18 14:00:00,121.9,121.96,121.4,121.47,103885.0,105.7119,105.7639,105.2783,105.339,103885.0
2019-09-18 14:10:00,121.52,121.58,121.05,121.08,81786.0,105.3823,105.4344,104.9747,105.0008,81786.0
2019-09-18 14:20:00,121.05,121.19,121.0,121.18,72362.0,104.9747,105.0962,104.9314,105.0875,72362.0
2019-09-18 14:30:00,121.15,121.42,121.03,121.16,65962.0,105.0615,105.2956,104.9574,105.0701,65962.0
2019-09-18 14:40:00,121.14,121.27,120.85,121.04,60306.0,105.0528,105.1655,104.8013,104.9661,60306.0
2019-09-18 14:50:00,121.01,121.37,120.93,121.18,87174.0,104.9401,105.2523,104.8707,105.0875,87174.0
2019-09-18 15:00:00,121.18,121.29,121.05,121.2,58084.0,105.0875,105.1829,104.9747,105.1048,58084.0
2019-09-18 15:10:00,121.2,121.31,121.15,121.29,78698.0,105.1048,105.2002,105.0615,105.1829,78698.0
2019-09-18 15:20:00,121.29,121.32,121.12,121.19,69565.0,105.1829,105.2089,105.0355,105.0962,69565.0
2019-09-18 15:30:00,121.19,121.57,121.18,121.55,95812.0,105.0962,105.4257,105.0875,105.4083,95812.0
2019-09-18 15:40:00,121.57,121.63,121.4,121.46,119044.0,105.4257,105.4777,105.2783,105.3303,119044.0
2019-09-18 15:50:00,121.46,121.49,121.29,121.42,385437.0,105.3303,105.3563,105.1829,105.2956,385437.0
2019-09-19 09:30:00,121.39,121.86,121.39,121.68,200773.0,105.2696,105.6772,105.2696,105.5211,200773.0
2019-09-19 09:40:00,121.67,121.83,121.53,121.55,56876.0,105.5124,105.6512,105.391,105.4083,56876.0
2019-09-19 09:50:00,121.55,121.62,121.41,121.53,69891.0,105.4083,105.4691,105.2869,105.391,69891.0
2019-09-19 10:00:00,121.48,121.55,121.38,121.41,41449.0,105.3476,105.4083,105.2609,105.2869,41449.0
2019-09-19 10:10:00,121.39,121.62,121.36,121.51,49283.0,105.2696,105.4691,105.2436,105.3737,49283.0
2019-09-19 10:20:00,121.51,121.57,121.35,121.42,48701.0,105.3737,105.4257,105.2349,105.2956,48701.0
2019-09-19 10:30:00,121.42,121.45,121.37,121.42,44210.0,105.2956,105.3216,105.2523,105.2956,44210.0
2019-09-19 10:40:00,121.4,121.44,121.34,121.39,37837.0,105.2783,105.313,105.2262,105.2696,37837.0
2019-09-19 10:50:00,121.39,121.39,121.26,121.38,60893.0,105.2696,105.2696,105.1569,105.2609,60893.0
2019-09-19 11:00:00,121.38,121.42,121.27,121.39,66549.0,105.2609,105.2956,105.1655,105.2696,66549.0
2019-09-19 11:10:00,121.38,121.5,121.24,121.48,45712.0,105.2609,105.365,105.1395,105.3476,45712.0
2019-09-19 11:20:00,121.48,121.57,121.46,121.55,77764.0,105.3476,105.4257,105.3303,105.4083,77764.0
2019-09-19 11:30:00,121.55,121.78,121.53,121.73,53679.0,105.4083,105.6078,105.391,105.5644,53679.0
2019-09-19 11:40:00,121.75,121.79,121.7,121.74,38370.0,105.5818,105.6165,105.5384,105.5731,38370.0
2019-09-19 11:50:00,121.75,121.93,121.72,121.9,48319.0,105.5818,105.7379,105.5558,105.7119,48319.0
2019-09-19 12:00:00,121.91,121.92,121.8,121.89,64963.0,105.7205,105.7292,105.6251,105.7032,64963.0
2019-09-19 12:10:00,121.9,121.96,121.87,121.94,35588.0,105.7119,105.7639,105.6859,105.7466,35588.0
2019-09-19 12:20:00,121.92,121.95,121.82,121.84,30128.0,105.7292,105.7552,105.6425,105.6598,30128.0
2019-09-19 12:30:00,121.83,121.98,121.8,121.95,115604.0,105.6512,105.7812,105.6251,105.7552,115604.0
2019-09-19 12:40:00,121.94,121.98,121.9,121.94,63753.0,105.7466,105.7812,105.7119,105.7466,63753.0
2019-09-19 12:50:00,121.93,121.98,121.87,121.95,30214.0,105.7379,105.7812,105.6859,105.7552,30214.0
2019-09-19 13:00:00,121.96,122.13,121.95,122.0,78617.0,105.7639,105.9113,105.7552,105.7986,78617.0
2019-09-19 13:10:00,121.99,122.12,121.95,122.09,29761.0,105.7899,105.9027,105.7552,105.8766,29761.0
2019-09-19 13:20:00,122.08,122.13,122.04,122.1,31929.0,105.868,105.9113,105.8333,105.8853,31929.0
2019-09-19 13:30:00,122.08,122.11,121.93,121.95,63961.0,105.868,105.894,105.7379,105.7552,63961.0
2019-09-19 13:40:00,121.98,122.01,121.84,121.98,37708.0,105.7812,105.8073,105.6598,105.7812,37708.0
2019-09-19 13:50:00,121.95,122.05,121.91,121.94,22578.0,105.7552,105.8419,105.7205,105.7466,22578.0
2019-09-19 14:00:00,121.92,121.97,121.82,121.96,68444.0,105.7292,105.7726,105.6425,105.7639,68444.0
2019-09-19 14:10:00,121.96,122.09,121.94,122.0,77036.0,105.7639,105.8766,105.7466,105.7986,77036.0
2019-09-19 14:20:00,122.02,122.05,121.92,121.97,34411.0,105.8159,105.8419,105.7292,105.7726,34411.0
2019-09-19 14:30:00,121.97,121.99,121.91,121.94,22892.0,105.7726,105.7899,105.7205,105.7466,22892.0
2019-09-19 14:40:00,121.94,122.05,121.91,122.05,29230.0,105.7466,105.8419,105.7205,105.8419,29230.0
2019-09-19 14:50:00,122.06,122.16,122.06,122.15,33313.0,105.8506,105.9373,105.8506,105.9287,33313.0
2019-09-19 15:00:00,122.15,122.23,122.09,122.17,44878.0,105.9287,105.998,105.8766,105.946,44878.0
2019-09-19 15:10:00,122.17,122.17,121.96,122.02,55755.0,105.946,105.946,105.7639,105.8159,55755.0
2019-09-19 15:20:00,122.03,122.16,122.0,122.05,47800.0,105.8246,105.9373,105.7986,105.8419,47800.0
2019-09-19 15:30:00,122.05,122.05,121.74,121.9,61814.0,105.8419,105.8419,105.5731,105.7119,61814.0
2019-09-19 15:40:00,121.9,121.94,121.73,121.75,82234.0,105.7119,105.7466,105.5644,105.5818,82234.0
2019-09-19 15:50:00,121.74,122.02,121.63,121.86,328351.0,105.5731,105.8159,105.4777,105.6772,328351.0
2019-09-20 09:30:00,122.13,122.29,121.81,122.12,3153064.0,105.9113,106.0501,105.6338,105.9027,3153064.0
2019-09-20 09:40:00,122.12,122.24,121.96,122.13,70584.0,105.9027,106.0067,105.7639,105.9113,70584.0
2019-09-20 09:50:00,122.19,122.39,122.16,122.3,79258.0,105.9634,106.1368,105.9373,106.0588,79258.0
2019-09-20 10:00:00,122.33,122.6,122.26,122.57,92864.0,106.0848,106.3189,106.0241,106.2929,92864.0
2019-09-20 10:10:00,122.54,122.58,122.21,122.38,109094.0,106.2669,106.3016,105.9807,106.1281,109094.0
2019-09-20 10:20:00,122.4,122.5,122.35,122.48,71720.0,106.1455,106.2322,106.1021,106.2148,71720.0
2019-09-20 10:30:00,122.5,122.5,122.2,122.21,59154.0,106.2322,106.2322,105.972,105.9807,59154.0
2019-09-20 10:40:00,122.23,122.23,122.06,122.06,50722.0,105.998,105.998,105.8506,105.8506,50722.0
2019-09-20 10:50:00,122.07,122.34,122.06,122.28,74781.0,105.8593,106.0934,105.8506,106.0414,74781.0
2019-09-20 11:00:00,122.28,122.33,122.23,122.33,54394.0,106.0414,106.0848,105.998,106.0848,54394.0
2019-09-20 11:10:00,122.31,122.33,122.24,122.26,65823.0,106.0674,106.0848,106.0067,106.0241,65823.0
2019-09-20 11:20:00,122.27,122.46,122.2,122.25,69829.0,106.0327,106.1975,105.972,106.0154,69829.0
2019-09-20 11:30:00,122.23,122.27,122.09,122.26,59419.0,105.998,106.0327,105.8766,106.0241,59419.0
2019-09-20 11:40:00,122.26,122.43,122.22,122.34,51853.0,106.0241,106.1715,105.9894,106.0934,51853.0
2019-09-20 11:50:00,122.34,122.53,122.28,122.5,43644.0,106.0934,106.2582,106.0414,106.2322,43644.0
2019-09-20 12:00:00,122.49,122.55,122.45,122.49,44864.0,106.2235,106.2756,106.1888,106.2235,44864.0
2019-09-20 12:10:00,122.5,122.53,122.43,122.49,40501.0,106.2322,106.2582,106.1715,106.2235,40501.0
2019-09-20 12:20:00,122.49,122.5,122.32,122.41,45328.0,106.2235,106.2322,106.0761,106.1541,45328.0
2019-09-20 12:30:00,122.41,122.46,122.34,122.44,31563.0,106.1541,106.1975,106.0934,106.1802,31563.0
2019-09-20 12:40:00,122.43,122.57,122.39,122.56,40736.0,106.1715,106.2929,106.1368,106.2842,40736.0
2019-09-20 12:50:00,122.56,122.6,122.5,122.59,50490.0,106.2842,106.3189,106.2322,106.3102,50490.0
2019-09-20 13:00:00,122.59,122.6,122.53,122.55,40350.0,106.3102,106.3189,106.2582,106.2756,40350.0
2019-09-20 13:10:00,122.56,122.57,121.75,122.16,201611.0,106.2842,106.2929,105.5818,105.9373,201611.0
2019-09-20 13:20:00,122.14,122.23,122.04,122.19,45793.0,105.92,105.998,105.8333,105.9634,45793.0
2019-09-20 13:30:00,122.2,122.2,122.02,122.12,54619.0,105.972,105.972,105.8159,105.9027,54619.0
2019-09-20 13:40:00,122.13,122.22,122.0,122.03,83920.0,105.9113,105.9894,105.7986,105.8246,83920.0
2019-09-20 13:50:00,122.03,122.1,121.93,122.09,86195.0,105.8246,105.8853,105.7379,105.8766,86195.0
2019-09-20 14:00:00,122.1,122.27,122.04,122.16,72182.0,105.8853,106.0327,105.8333,105.9373,72182.0
2019-09-20 14:10:00,122.18,122.2,122.05,122.11,58740.0,105.9547,105.972,105.8419,105.894,58740.0
2019-09-20 14:20:00,122.1,122.26,122.08,122.21,151974.0,105.8853,106.0241,105.868,105.9807,151974.0
2019-09-20 14:30:00,122.2,122.24,122.14,122.15,86086.0,105.972,106.0067,105.92,105.9287,86086.0
2019-09-20 14:40:00,122.15,122.22,122.13,122.17,95363.0,105.9287,105.9894,105.9113,105.946,95363.0
2019-09-20 14:50:00,122.17,122.3,122.13,122.27,101493.0,105.946,106.0588,105.9113,106.0327,101493.0
2019-09-20 15:00:00,122.27,122.49,122.24,122.44,115888.0,106.0327,106.2235,106.0067,106.1802,115888.0
2019-09-20 15:10:00,122.44,122.48,122.37,122.41,110539.0,106.1802,106.2148,106.1195,106.1541,110539.0
2019-09-20 15:20:00,122.4,122.49,122.35,122.47,114377.0,106.1455,106.2235,106.1021,106.2062,114377.0
2019-09-20 15:30:00,122.48,122.53,122.37,122.52,165512.0,106.2148,106.2582,106.1195,106.2495,165512.0
2019-09-20 15:40:00,122.52,122.55,122.31,122.39,241221.0,106.2495,106.2756,106.0674,106.1368,241221.0
2019-09-20 15:50:00,122.4,122.59,122.19,122.2,951758.0,106.1455,106.3102,105.9634,105.972,951758.0
2019-09-23 09:30:00,122.2,122.78,121.97,122.73,308455.0,105.972,106.475,105.7726,106.4316,308455.0
2019-09-23 09:40:00,122.75,122.9,122.71,122.83,74770.0,106.449,106.5791,106.4143,106.5184,74770.0
2019-09-23 09:50:00,122.82,122.98,122.74,122.97,108425.0,106.5097,106.6484,106.4403,106.6398,108425.0
2019-09-23 10:00:00,122.95,122.98,122.73,122.88,64892.0,106.6224,106.6484,106.4316,106.5617,64892.0
2019-09-23 10:10:00,122.86,123.03,122.75,123.0,182418.0,106.5444,106.6918,106.449,106.6658,182418.0
2019-09-23 10:20:00,123.02,123.08,122.98,123.06,53073.0,106.6831,106.7352,106.6484,106.7178,53073.0
2019-09-23 10:30:00,123.07,123.07,122.78,122.95,98820.0,106.7265,106.7265,106.475,106.6224,98820.0
2019-09-23 10:40:00,122.93,123.17,122.86,123.15,54339.0,106.6051,106.8132,106.5444,106.7959,54339.0
2019-09-23 10:50:00,123.14,123.28,123.08,123.2,73151.0,106.7872,106.9086,106.7352,106.8392,73151.0
2019-09-23 11:00:00,123.23,123.45,123.2,123.4,141884.0,106.8652,107.056,106.8392,107.0127,141884.0
2019-09-23 11:10:00,123.39,123.47,123.24,123.45,82810.0,107.004,107.0734,106.8739,107.056,82810.0
2019-09-23 11:20:00,123.46,123.5,123.33,123.49,157083.0,107.0647,107.0994,106.952,107.0907,157083.0
2019-09-23 11:30:00,123.49,123.62,123.47,123.58,106895.0,107.0907,107.2035,107.0734,107.1688,106895.0
2019-09-23 11:40:00,123.59,123.73,123.51,123.54,127105.0,107.1774,107.2988,107.1081,107.1341,127105.0
2019-09-23 11:50:00,123.56,123.7,123.46,123.68,78616.0,107.1514,107.2728,107.0647,107.2555,78616.0
2019-09-23 12:00:00,123.68,123.76,123.62,123.76,88657.0,107.2555,107.3249,107.2035,107.3249,88657.0
2019-09-23 12:10:00,123.75,123.77,123.55,123.67,102340.0,107.3162,107.3335,107.1428,107.2468,102340.0
2019-09-23 12:20:00,123.67,123.7,123.45,123.46,63226.0,107.2468,107.2728,107.056,107.0647,63226.0
2019-09-23 12:30:00,123.48,123.51,123.41,123.47,50142.0,107.082,107.1081,107.0213,107.0734,50142.0
2019-09-23 12:40:00,123.49,123.52,123.4,123.44,44015.0,107.0907,107.1167,107.0127,107.0474,44015.0
2019-09-23 12:50:00,123.44,123.48,123.37,123.4,42013.0,107.0474,107.082,106.9867,107.0127,42013.0
2019-09-23 13:00:00,123.4,123.49,123.38,123.43,97887.0,107.0127,107.0907,106.9953,107.0387,97887.0
2019-09-23 13:10:00,123.43,123.53,123.41,123.52,64164.0,107.0387,107.1254,107.0213,107.1167,64164.0
2019-09-23 13:20:00,123.53,123.63,123.51,123.57,37039.0,107.1254,107.2121,107.1081,107.1601,37039.0
2019-09-23 13:30:00,123.57,123.57,123.45,123.52,51027.0,107.1601,107.1601,107.056,107.1167,51027.0
2019-09-23 13:40:00,123.52,123.54,123.39,123.42,84517.0,107.1167,107.1341,107.004,107.03,84517.0
2019-09-23 13:50:00,123.4,123.43,123.28,123.38,52702.0,107.0127,107.0387,106.9086,106.9953,52702.0
2019-09-23 14:00:00,123.38,123.42,123.33,123.36,47008.0,106.9953,107.03,106.952,106.978,47008.0
2019-09-23 14:10:00,123.36,123.36,123.29,123.31,63875.0,106.978,106.978,106.9173,106.9346,63875.0
2019-09-23 14:20:00,123.31,123.36,123.27,123.34,122497.0,106.9346,106.978,106.8999,106.9606,122497.0
2019-09-23 14:30:00,123.35,123.42,123.32,123.36,43693.0,106.9693,107.03,106.9433,106.978,43693.0
2019-09-23 14:40:00,123.37,123.53,123.36,123.49,33352.0,106.9867,107.1254,106.978,107.0907,33352.0
2019-09-23 14:50:00,123.48,123.53,123.4,123.45,42187.0,107.082,107.1254,107.0127,107.056,42187.0
2019-09-23 15:00:00,123.44,123.51,123.38,123.45,88192.0,107.0474,107.1081,106.9953,107.056,88192.0
2019-09-23 15:10:00,123.44,123.6,123.44,123.48,99339.0,107.0474,107.1861,107.0474,107.082,99339.0
2019-09-23 15:20:00,123.5,123.51,123.38,123.41,60781.0,107.0994,107.1081,106.9953,107.0213,60781.0
2019-09-23 15:30:00,123.41,123.41,123.31,123.36,114164.0,107.0213,107.0213,106.9346,106.978,114164.0
2019-09-23 15:40:00,123.36,123.48,123.34,123.45,98199.0,106.978,107.082,106.9606,107.056,98199.0
2019-09-23 15:50:00,123.45,123.5,123.17,123.21,376331.0,107.056,107.0994,106.8132,106.8479,376331.0
2019-09-24 09:30:00,123.7,123.94,123.36,123.73,385947.0,107.2728,107.481,106.978,107.2988,385947.0
2019-09-24 09:40:00,123.73,123.94,123.6,123.92,98021.0,107.2988,107.481,107.1861,107.4636,98021.0
2019-09-24 09:50:00,123.92,123.98,123.77,123.92,141742.0,107.4636,107.5156,107.3335,107.4636,141742.0
2019-09-24 10:00:00,123.94,124.06,123.79,123.92,257576.0,107.481,107.585,107.3509,107.4636,257576.0
2019-09-24 10:10:00,123.92,124.37,123.75,124.37,266243.0,107.4636,107.8539,107.3162,107.8539,266243.0
2019-09-24 10:20:00,124.37,124.43,124.1,124.41,173921.0,107.8539,107.9059,107.6197,107.8885,173921.0
2019-09-24 10:30:00,124.4,124.5,124.32,124.41,146647.0,107.8799,107.9666,107.8105,107.8885,146647.0
2019-09-24 10:40:00,124.41,124.59,124.37,124.58,97548.0,107.8885,108.0446,107.8539,108.036,97548.0
2019-09-24 10:50:00,124.56,124.68,124.52,124.56,87056.0,108.0186,108.1227,107.9839,108.0186,87056.0
2019-09-24 11:00:00,124.54,124.6,124.4,124.6,87034.0,108.0013,108.0533,107.8799,108.0533,87034.0
2019-09-24 11:10:00,124.6,124.73,124.44,124.46,166151.0,108.0533,108.166,107.9146,107.9319,166151.0
2019-09-24 11:20:00,124.47,124.6,124.29,124.38,130201.0,107.9406,108.0533,107.7845,107.8625,130201.0
2019-09-24 11:30:00,124.38,124.49,124.24,124.33,95463.0,107.8625,107.9579,107.7411,107.8192,95463.0
2019-09-24 11:40:00,124.33,124.63,124.23,124.51,105735.0,107.8192,108.0793,107.7324,107.9753,105735.0
2019-09-24 11:50:00,124.52,124.52,124.31,124.36,73649.0,107.9839,107.9839,107.8018,107.8452,73649.0
2019-09-24 12:00:00,124.35,124.5,124.23,124.32,80549.0,107.8365,107.9666,107.7324,107.8105,80549.0
2019-09-24 12:10:00,124.3,124.41,124.25,124.25,46773.0,107.7932,107.8885,107.7498,107.7498,46773.0
2019-09-24 12:20:00,124.27,124.27,123.76,123.86,126694.0,107.7671,107.7671,107.3249,107.4116,126694.0
2019-09-24 12:30:00,123.88,123.91,123.68,123.75,53332.0,107.4289,107.4549,107.2555,107.3162,53332.0
2019-09-24 12:40:00,123.78,123.96,123.64,123.93,60823.0,107.3422,107.4983,107.2208,107.4723,60823.0
2019-09-24 12:50:00,123.92,123.98,123.77,123.98,50636.0,107.4636,107.5156,107.3335,107.5156,50636.0
2019-09-24 13:00:00,123.95,124.1,123.83,123.88,65134.0,107.4896,107.6197,107.3856,107.4289,65134.0
2019-09-24 13:10:00,123.87,123.88,123.68,123.76,48820.0,107.4203,107.4289,107.2555,107.3249,48820.0
2019-09-24 13:20:00,123.75,123.88,123.68,123.82,39468.0,107.3162,107.4289,107.2555,107.3769,39468.0
2019-09-24 13:30:00,123.83,123.96,123.77,123.79,45623.0,107.3856,107.4983,107.3335,107.3509,45623.0
2019-09-24 13:40:00,123.82,123.89,123.8,123.84,39648.0,107.3769,107.4376,107.3596,107.3942,39648.0
2019-09-24 13:50:00,123.83,124.0,123.81,123.86,63395.0,107.3856,107.533,107.3682,107.4116,63395.0
2019-09-24 14:00:00,123.85,123.98,123.7,123.85,69792.0,107.4029,107.5156,107.2728,107.4029,69792.0
2019-09-24 14:10:00,123.83,124.44,123.77,124.25,95887.0,107.3856,107.9146,107.3335,107.7498,95887.0
2019-09-24 14:20:00,124.24,124.32,124.12,124.18,49513.0,107.7411,107.8105,107.6371,107.6891,49513.0
2019-09-24 14:30:00,124.17,124.25,123.97,124.09,90337.0,107.6804,107.7498,107.507,107.611,90337.0
2019-09-24 14:40:00,124.13,124.15,123.88,124.09,43302.0,107.6457,107.6631,107.4289,107.611,43302.0
2019-09-24 14:50:00,124.09,124.21,124.0,124.15,65075.0,107.611,107.7151,107.533,107.6631,65075.0
2019-09-24 15:00:00,124.14,124.14,123.79,123.79,53810.0,107.6544,107.6544,107.3509,107.3509,53810.0
2019-09-24 15:10:00,123.79,123.89,123.73,123.84,51751.0,107.3509,107.4376,107.2988,107.3942,51751.0
2019-09-24 15:20:00,123.84,123.84,123.65,123.75,55772.0,107.3942,107.3942,107.2295,107.3162,55772.0
2019-09-24 15:30:00,123.75,123.75,123.54,123.56,80968.0,107.3162,107.3162,107.1341,107.1514,80968.0
2019-09-24 15:40:00,123.56,123.71,123.46,123.65,136970.0,107.1514,107.2815,107.0647,107.2295,136970.0
2019-09-24 15:50:00,123.62,123.7,123.46,123.66,602131.0,107.2035,107.2728,107.0647,107.2381,602131.0
2019-09-25 09:30:00,123.56,123.68,123.22,123.55,236975.0,107.1514,107.2555,106.8566,107.1428,236975.0
2019-09-25 09:40:00,123.55,123.7,123.22,123.39,146579.0,107.1428,107.2728,106.8566,107.004,146579.0
2019-09-25 09:50:00,123.4,123.69,123.39,123.51,60151.0,107.0127,107.2642,107.004,107.1081,60151.0
2019-09-25 10:00:00,123.46,123.83,123.41,123.69,137494.0,107.0647,107.3856,107.0213,107.2642,137494.0
2019-09-25 10:10:00,123.72,123.78,123.39,123.39,81437.0,107.2902,107.3422,107.004,107.004,81437.0
2019-09-25 10:20:00,123.39,123.52,123.3,123.37,63576.0,107.004,107.1167,106.926,106.9867,63576.0
2019-09-25 10:30:00,123.39,123.7,123.38,123.7,70407.0,107.004,107.2728,106.9953,107.2728,70407.0
2019-09-25 10:40:00,123.69,123.69,123.4,123.42,61992.0,107.2642,107.2642,107.0127,107.03,61992.0
2019-09-25 10:50:00,123.42,123.74,123.38,123.5,68551.0,107.03,107.3075,106.9953,107.0994,68551.0
2019-09-25 11:00:00,123.51,123.61,123.35,123.39,61016.0,107.1081,107.1948,106.9693,107.004,61016.0
2019-09-25 11:10:00,123.35,123.41,123.09,123.11,121476.0,106.9693,107.0213,106.7438,106.7612,121476.0
2019-09-25 11:20:00,123.11,123.18,123.02,123.11,56564.0,106.7612,106.8219,106.6831,106.7612,56564.0
2019-09-25 11:30:00,123.12,123.33,123.08,123.33,37904.0,106.7699,106.952,106.7352,106.952,37904.0
2019-09-25 11:40:00,123.33,123.44,123.29,123.44,45612.0,106.952,107.0474,106.9173,107.0474,45612.0
2019-09-25 11:50:00,123.44,123.59,123.39,123.54,54253.0,107.0474,107.1774,107.004,107.1341,54253.0
2019-09-25 12:00:00,123.54,123.59,123.43,123.52,52448.0,107.1341,107.1774,107.0387,107.1167,52448.0
2019-09-25 12:10:00,123.5,123.54,123.43,123.51,37271.0,107.0994,107.1341,107.0387,107.1081,37271.0
2019-09-25 12:20:00,123.5,123.52,123.19,123.26,59384.0,107.0994,107.1167,106.8306,106.8913,59384.0
2019-09-25 12:30:00,123.25,123.29,123.07,123.11,57743.0,106.8826,106.9173,106.7265,106.7612,57743.0
2019-09-25 12:40:00,123.12,123.15,123.05,123.07,47550.0,106.7699,106.7959,106.7092,106.7265,47550.0
2019-09-25 12:50:00,123.07,123.18,122.96,123.09,76225.0,106.7265,106.8219,106.6311,106.7438,76225.0
2019-09-25 13:00:00,123.11,123.22,123.06,123.21,32000.0,106.7612,106.8566,106.7178,106.8479,32000.0
2019-09-25 13:10:00,123.21,123.34,123.18,123.3,51551.0,106.8479,106.9606,106.8219,106.926,51551.0
2019-09-25 13:20:00,123.31,123.36,123.21,123.24,38368.0,106.9346,106.978,106.8479,106.8739,38368.0
2019-09-25 13:30:00,123.24,123.29,123.09,123.12,37066.0,106.8739,106.9173,106.7438,106.7699,37066.0
2019-09-25 13:40:00,123.11,123.13,122.94,123.01,39630.0,106.7612,106.7785,106.6138,106.6745,39630.0
2019-09-25 13:50:00,123.01,123.11,123.0,123.0,48434.0,106.6745,106.7612,106.6658,106.6658,48434.0
2019-09-25 14:00:00,123.02,123.12,123.0,123.03,82256.0,106.6831,106.7699,106.6658,106.6918,82256.0
2019-09-25 14:10:00,123.04,123.1,122.97,123.07,80721.0,106.7005,106.7525,106.6398,106.7265,80721.0
2019-09-25 14:20:00,123.07,123.09,123.02,123.04,38554.0,106.7265,106.7438,106.6831,106.7005,38554.0
2019-09-25 14:30:00,123.03,123.08,123.0,123.04,28021.0,106.6918,106.7352,106.6658,106.7005,28021.0
2019-09-25 14:40:00,123.04,123.12,123.01,123.06,54873.0,106.7005,106.7699,106.6745,106.7178,54873.0
2019-09-25 14:50:00,123.06,123.17,123.0,123.09,43304.0,106.7178,106.8132,106.6658,106.7438,43304.0
2019-09-25 15:00:00,123.1,123.21,123.05,123.19,45856.0,106.7525,106.8479,106.7092,106.8306,45856.0
2019-09-25 15:10:00,123.2,123.27,123.16,123.25,42263.0,106.8392,106.8999,106.8045,106.8826,42263.0
2019-09-25 15:20:00,123.27,123.36,123.22,123.23,47169.0,106.8999,106.978,106.8566,106.8652,47169.0
2019-09-25 15:30:00,123.23,123.23,122.96,122.97,79085.0,106.8652,106.8652,106.6311,106.6398,79085.0
2019-09-25 15:40:00,122.98,123.11,122.96,123.06,102912.0,106.6484,106.7612,106.6311,106.7178,102912.0
2019-09-25 15:50:00,123.05,123.19,122.98,123.06,353675.0,106.7092,106.8306,106.6484,106.7178,353675.0
2019-09-26 09:30:00,123.64,124.1,123.53,124.04,200836.0,107.2208,107.6197,107.1254,107.5677,200836.0
2019-09-26 09:40:00,124.06,124.22,123.96,124.18,101180.0,107.585,107.7238,107.4983,107.6891,101180.0
2019-09-26 09:50:00,124.2,124.43,124.09,124.3,116298.0,107.7064,107.9059,107.611,107.7932,116298.0
2019-09-26 10:00:00,124.32,124.41,124.23,124.37,83705.0,107.8105,107.8885,107.7324,107.8539,83705.0
2019-09-26 10:10:00,124.39,124.4,124.18,124.27,78337.0,107.8712,107.8799,107.6891,107.7671,78337.0
2019-09-26 10:20:00,124.29,124.44,124.24,124.4,75186.0,107.7845,107.9146,107.7411,107.8799,75186.0
2019-09-26 10:30:00,124.44,124.52,124.31,124.49,77521.0,107.9146,107.9839,107.8018,107.9579,77521.0
2019-09-26 10:40:00,124.5,124.57,124.36,124.43,58905.0,107.9666,108.0273,107.8452,107.9059,58905.0
2019-09-26 10:50:00,124.44,124.55,124.34,124.54,77334.0,107.9146,108.01,107.8278,108.0013,77334.0
2019-09-26 11:00:00,124.53,124.57,124.42,124.55,81737.0,107.9926,108.0273,107.8972,108.01,81737.0
2019-09-26 11:10:00,124.52,124.62,124.4,124.44,65635.0,107.9839,108.0707,107.8799,107.9146,65635.0
2019-09-26 11:20:00,124.44,124.51,124.39,124.49,91208.0,107.9146,107.9753,107.8712,107.9579,91208.0
2019-09-26 11:30:00,124.51,124.75,124.49,124.69,104604.0,107.9753,108.1834,107.9579,108.1314,104604.0
2019-09-26 11:40:00,124.69,124.7,124.6,124.68,74438.0,108.1314,108.14,108.0533,108.1227,74438.0
2019-09-26 11:50:00,124.68,124.73,124.62,124.64,76747.0,108.1227,108.166,108.0707,108.088,76747.0
2019-09-26 12:00:00,124.64,124.72,124.54,124.7,88149.0,108.088,108.1574,108.0013,108.14,88149.0
2019-09-26 12:10:00,124.7,124.78,124.59,124.76,66130.0,108.14,108.2094,108.0446,108.1921,66130.0
2019-09-26 12:20:00,124.77,124.8,124.61,124.77,102945.0,108.2007,108.2268,108.062,108.2007,102945.0
2019-09-26 12:30:00,124.77,124.77,124.51,124.66,53515.0,108.2007,108.2007,107.9753,108.1053,53515.0
2019-09-26 12:40:00,124.65,124.68,124.54,124.57,47654.0,108.0967,108.1227,108.0013,108.0273,47654.0
2019-09-26 12:50:00,124.56,124.62,124.49,124.62,49110.0,108.0186,108.0707,107.9579,108.0707,49110.0
2019-09-26 13:00:00,124.63,124.75,124.6,124.69,48382.0,108.0793,108.1834,108.0533,108.1314,48382.0
2019-09-26 13:10:00,124.68,124.8,124.65,124.77,51792.0,108.1227,108.2268,108.0967,108.2007,51792.0
2019-09-26 13:20:00,124.77,124.84,124.7,124.83,74948.0,108.2007,108.2614,108.14,108.2528,74948.0
2019-09-26 13:30:00,124.83,124.86,124.74,124.82,72841.0,108.2528,108.2788,108.1747,108.2441,72841.0
2019-09-26 13:40:00,124.83,124.87,124.78,124.84,61200.0,108.2528,108.2875,108.2094,108.2614,61200.0
2019-09-26 13:50:00,124.85,124.95,124.84,124.9,131455.0,108.2701,108.3568,108.2614,108.3135,131455.0
2019-09-26 14:00:00,124.9,125.0,124.9,125.0,245161.0,108.3135,108.4002,108.3135,108.4002,245161.0
2019-09-26 14:10:00,124.98,125.0,124.86,124.91,93101.0,108.3829,108.4002,108.2788,108.3221,93101.0
2019-09-26 14:20:00,124.91,124.95,124.77,124.82,69184.0,108.3221,108.3568,108.2007,108.2441,69184.0
2019-09-26 14:30:00,124.82,124.85,124.65,124.65,74362.0,108.2441,108.2701,108.0967,108.0967,74362.0
2019-09-26 14:40:00,124.67,124.74,124.64,124.68,53460.0,108.114,108.1747,108.088,108.1227,53460.0
2019-09-26 14:50:00,124.68,124.73,124.61,124.7,57106.0,108.1227,108.166,108.062,108.14,57106.0
2019-09-26 15:00:00,124.69,124.79,124.58,124.61,64829.0,108.1314,108.2181,108.036,108.062,64829.0
2019-09-26 15:10:00,124.6,124.68,124.52,124.57,93075.0,108.0533,108.1227,107.9839,108.0273,93075.0
2019-09-26 15:20:00,124.59,124.75,124.55,124.69,116969.0,108.0446,108.1834,108.01,108.1314,116969.0
2019-09-26 15:30:00,124.69,124.85,124.68,124.69,95353.0,108.1314,108.2701,108.1227,108.1314,95353.0
2019-09-26 15:40:00,124.69,124.72,124.43,124.49,100286.0,108.1314,108.1574,107.9059,107.9579,100286.0
2019-09-26 15:50:00,124.49,124.57,124.25,124.4,532108.0,107.9579,108.0273,107.7498,107.8799,532108.0
2019-09-27 09:30:00,124.41,124.88,124.27,124.57,235852.0,107.8885,108.2961,107.7671,108.0273,235852.0
2019-09-27 09:40:00,124.51,124.58,124.21,124.32,60133.0,107.9753,108.036,107.7151,107.8105,60133.0
2019-09-27 09:50:00,124.35,124.69,124.35,124.62,75790.0,107.8365,108.1314,107.8365,108.0707,75790.0
2019-09-27 10:00:00,124.57,124.84,124.11,124.14,141627.0,108.0273,108.2614,107.6284,107.6544,141627.0
2019-09-27 10:10:00,124.14,124.19,123.87,123.9,62099.0,107.6544,107.6978,107.4203,107.4463,62099.0
2019-09-27 10:20:00,123.89,124.16,123.83,124.11,56449.0,107.4376,107.6717,107.3856,107.6284,56449.0
2019-09-27 10:30:00,124.1,124.16,123.97,124.08,100150.0,107.6197,107.6717,107.507,107.6024,100150.0
2019-09-27 10:40:00,124.08,124.38,124.06,124.38,72543.0,107.6024,107.8625,107.585,107.8625,72543.0
2019-09-27 10:50:00,124.38,124.58,124.38,124.54,112619.0,107.8625,108.036,107.8625,108.0013,112619.0
2019-09-27 11:00:00,124.56,124.59,124.39,124.4,150209.0,108.0186,108.0446,107.8712,107.8799,150209.0
2019-09-27 11:10:00,124.4,124.7,124.39,124.56,77024.0,107.8799,108.14,107.8712,108.0186,77024.0
2019-09-27 11:20:00,124.57,124.81,124.56,124.79,70405.0,108.0273,108.2354,108.0186,108.2181,70405.0
2019-09-27 11:30:00,124.8,124.81,124.27,124.46,101768.0,108.2268,108.2354,107.7671,107.9319,101768.0
2019-09-27 11:40:00,124.47,124.58,124.35,124.43,106249.0,107.9406,108.036,107.8365,107.9059,106249.0
2019-09-27 11:50:00,124.44,124.54,124.3,124.44,64464.0,107.9146,108.0013,107.7932,107.9146,64464.0
2019-09-27 12:00:00,124.44,124.47,124.22,124.25,84468.0,107.9146,107.9406,107.7238,107.7498,84468.0
2019-09-27 12:10:00,124.24,124.3,124.06,124.08,46655.0,107.7411,107.7932,107.585,107.6024,46655.0
2019-09-27 12:20:00,124.06,124.31,124.06,124.3,70360.0,107.585,107.8018,107.585,107.7932,70360.0
2019-09-27 12:30:00,124.3,124.36,124.25,124.35,33553.0,107.7932,107.8452,107.7498,107.8365,33553.0
2019-09-27 12:40:00,124.36,124.41,124.21,124.23,43414.0,107.8452,107.8885,107.7151,107.7324,43414.0
2019-09-27 12:50:00,124.21,124.35,124.09,124.15,79238.0,107.7151,107.8365,107.611,107.6631,79238.0
2019-09-27 13:00:00,124.13,124.4,124.1,124.36,51747.0,107.6457,107.8799,107.6197,107.8452,51747.0
2019-09-27 13:10:00,124.35,124.38,124.2,124.26,46786.0,107.8365,107.8625,107.7064,107.7585,46786.0
2019-09-27 13:20:00,124.26,124.31,124.15,124.27,70324.0,107.7585,107.8018,107.6631,107.7671,70324.0
2019-09-27 13:30:00,124.28,124.29,124.16,124.2,68019.0,107.7758,107.7845,107.6717,107.7064,68019.0
2019-09-27 13:40:00,124.22,124.29,124.1,124.13,33383.0,107.7238,107.7845,107.6197,107.6457,33383.0
2019-09-27 13:50:00,124.11,124.2,123.98,124.14,48387.0,107.6284,107.7064,107.5156,107.6544,48387.0
2019-09-27 14:00:00,124.14,124.15,123.99,124.02,42754.0,107.6544,107.6631,107.5243,107.5503,42754.0
2019-09-27 14:10:00,124.03,124.05,123.87,123.92,75460.0,107.559,107.5764,107.4203,107.4636,75460.0
2019-09-27 14:20:00,123.92,123.99,123.87,123.95,37516.0,107.4636,107.5243,107.4203,107.4896,37516.0
2019-09-27 14:30:00,123.94,124.11,123.93,123.93,51253.0,107.481,107.6284,107.4723,107.4723,51253.0
2019-09-27 14:40:00,123.94,123.98,123.84,123.85,50418.0,107.481,107.5156,107.3942,107.4029,50418.0
2019-09-27 14:50:00,123.83,123.9,123.72,123.86,70256.0,107.3856,107.4463,107.2902,107.4116,70256.0
2019-09-27 15:00:00,123.89,123.99,123.85,123.88,55172.0,107.4376,107.5243,107.4029,107.4289,55172.0
2019-09-27 15:10:00,123.88,123.96,123.81,123.93,80242.0,107.4289,107.4983,107.3682,107.4723,80242.0
2019-09-27 15:20:00,123.93,124.0,123.8,123.83,98732.0,107.4723,107.533,107.3596,107.3856,98732.0
2019-09-27 15:30:00,123.81,124.13,123.79,124.09,90539.0,107.3682,107.6457,107.3509,107.611,90539.0
2019-09-27 15:40:00,124.09,124.3,124.09,124.25,110021.0,107.611,107.7932,107.611,107.7498,110021.0
2019-09-27 15:50:00,124.25,124.59,124.22,124.57,513491.0,107.7498,108.0446,107.7238,108.0273,513491.0
2019-09-30 09:30:00,124.57,124.96,124.56,124.8,191172.0,108.0273,108.3655,108.0186,108.2268,191172.0
2019-09-30 09:40:00,124.81,124.87,124.7,124.83,34737.0,108.2354,108.2875,108.14,108.2528,34737.0
2019-09-30 09:50:00,124.84,124.94,124.78,124.89,44101.0,108.2614,108.3482,108.2094,108.3048,44101.0
2019-09-30 10:00:00,124.86,124.9,124.78,124.8,49601.0,108.2788,108.3135,108.2094,108.2268,49601.0
2019-09-30 10:10:00,124.8,124.9,124.74,124.84,66931.0,108.2268,108.3135,108.1747,108.2614,66931.0
2019-09-30 10:20:00,124.84,124.84,124.75,124.84,33236.0,108.2614,108.2614,108.1834,108.2614,33236.0
2019-09-30 10:30:00,124.83,124.96,124.8,124.93,42779.0,108.2528,108.3655,108.2268,108.3395,42779.0
2019-09-30 10:40:00,124.93,125.11,124.93,125.05,514046.0,108.3395,108.4956,108.3395,108.4436,514046.0
2019-09-30 10:50:00,125.03,125.2,125.02,125.06,109336.0,108.4262,108.5736,108.4175,108.4522,109336.0
2019-09-30 11:00:00,125.05,125.2,125.03,125.12,69369.0,108.4436,108.5736,108.4262,108.5043,69369.0
2019-09-30 11:10:00,125.13,125.22,125.1,125.21,63437.0,108.5129,108.591,108.4869,108.5823,63437.0
2019-09-30 11:20:00,125.2,125.36,125.11,125.19,142446.0,108.5736,108.7124,108.4956,108.565,142446.0
2019-09-30 11:30:00,125.19,125.24,125.09,125.17,62983.0,108.565,108.6083,108.4782,108.5476,62983.0
2019-09-30 11:40:00,125.16,125.25,125.12,125.12,45843.0,108.5389,108.617,108.5043,108.5043,45843.0
2019-09-30 11:50:00,125.15,125.22,125.14,125.19,33469.0,108.5303,108.591,108.5216,108.565,33469.0
2019-09-30 12:00:00,125.19,125.28,125.15,125.25,67558.0,108.565,108.643,108.5303,108.617,67558.0
2019-09-30 12:10:00,125.24,125.29,125.13,125.23,58350.0,108.6083,108.6517,108.5129,108.5997,58350.0
2019-09-30 12:20:00,125.23,125.24,125.02,125.03,63093.0,108.5997,108.6083,108.4175,108.4262,63093.0
2019-09-30 12:30:00,125.03,125.04,124.91,124.94,71983.0,108.4262,108.4349,108.3221,108.3482,71983.0
2019-09-30 12:40:00,124.93,124.93,124.71,124.72,44832.0,108.3395,108.3395,108.1487,108.1574,44832.0
2019-09-30 12:50:00,124.74,124.82,124.72,124.76,35629.0,108.1747,108.2441,108.1574,108.1921,35629.0
2019-09-30 13:00:00,124.78,124.82,124.74,124.79,29793.0,108.2094,108.2441,108.1747,108.2181,29793.0
2019-09-30 13:10:00,124.79,124.87,124.77,124.86,23760.0,108.2181,108.2875,108.2007,108.2788,23760.0
2019-09-30 13:20:00,124.85,124.96,124.84,124.94,33455.0,108.2701,108.3655,108.2614,108.3482,33455.0
2019-09-30 13:30:00,124.95,125.0,124.88,124.95,37949.0,108.3568,108.4002,108.2961,108.3568,37949.0
2019-09-30 13:40:00,124.96,124.96,124.81,124.84,32233.0,108.3655,108.3655,108.2354,108.2614,32233.0
2019-09-30 13:50:00,124.84,124.84,124.53,124.57,73413.0,108.2614,108.2614,107.9926,108.0273,73413.0
2019-09-30 14:00:00,124.58,124.59,124.45,124.46,54784.0,108.036,108.0446,107.9232,107.9319,54784.0
2019-09-30 14:10:00,124.45,124.54,124.38,124.49,45950.0,107.9232,108.0013,107.8625,107.9579,45950.0
2019-09-30 14:20:00,124.51,124.54,124.42,124.52,34930.0,107.9753,108.0013,107.8972,107.9839,34930.0
2019-09-30 14:30:00,124.52,124.54,124.43,124.46,38931.0,107.9839,108.0013,107.9059,107.9319,38931.0
2019-09-30 14:40:00,124.46,124.55,124.42,124.44,40934.0,107.9319,108.01,107.8972,107.9146,40934.0
2019-09-30 14:50:00,124.43,124.52,124.41,124.41,32654.0,107.9059,107.9839,107.8885,107.8885,32654.0
2019-09-30 15:00:00,124.43,124.45,124.34,124.44,43881.0,107.9059,107.9232,107.8278,107.9146,43881.0
2019-09-30 15:10:00,124.44,124.46,124.38,124.42,36706.0,107.9146,107.9319,107.8625,107.8972,36706.0
2019-09-30 15:20:00,124.42,124.43,124.33,124.33,47609.0,107.8972,107.9059,107.8192,107.8192,47609.0
2019-09-30 15:30:00,124.34,124.35,124.21,124.31,124772.0,107.8278,107.8365,107.7151,107.8018,124772.0
2019-09-30 15:40:00,124.31,124.34,124.13,124.18,152092.0,107.8018,107.8278,107.6457,107.6891,152092.0
2019-09-30 15:50:00,124.19,124.5,124.19,124.36,450653.0,107.6978,107.9666,107.6978,107.8452,450653.0
2019-10-01 09:30:00,124.36,124.64,123.95,124.01,207090.0,107.8452,108.088,107.4896,107.5417,207090.0
2019-10-01 09:40:00,124.0,124.14,123.7,123.82,84933.0,107.533,107.6544,107.2728,107.3769,84933.0
2019-10-01 09:50:00,123.82,123.92,123.4,123.51,101393.0,107.3769,107.4636,107.0127,107.1081,101393.0
2019-10-01 10:00:00,123.51,123.85,123.2,123.67,272676.0,107.1081,107.4029,106.8392,107.2468,272676.0
2019-10-01 10:10:00,123.63,123.78,123.41,123.52,75635.0,107.2121,107.3422,107.0213,107.1167,75635.0
2019-10-01 10:20:00,123.51,123.66,123.31,123.66,104961.0,107.1081,107.2381,106.9346,107.2381,104961.0
2019-10-01 10:30:00,123.64,124.17,123.63,124.16,73575.0,107.2208,107.6804,107.2121,107.6717,73575.0
2019-10-01 10:40:00,124.15,124.48,124.13,124.36,67434.0,107.6631,107.9492,107.6457,107.8452,67434.0
2019-10-01 10:50:00,124.35,124.46,124.15,124.19,58737.0,107.8365,107.9319,107.6631,107.6978,58737.0
2019-10-01 11:00:00,124.18,124.19,123.84,124.03,63937.0,107.6891,107.6978,107.3942,107.559,63937.0
2019-10-01 11:10:00,124.03,124.1,123.9,124.07,91801.0,107.559,107.6197,107.4463,107.5937,91801.0
2019-10-01 11:20:00,124.07,124.21,124.05,124.11,56550.0,107.5937,107.7151,107.5764,107.6284,56550.0
2019-10-01 11:30:00,124.13,124.21,123.88,123.92,45344.0,107.6457,107.7151,107.4289,107.4636,45344.0
2019-10-01 11:40:00,123.91,123.92,123.78,123.79,51861.0,107.4549,107.4636,107.3422,107.3509,51861.0
2019-10-01 11:50:00,123.79,123.85,123.75,123.81,45974.0,107.3509,107.4029,107.3162,107.3682,45974.0
2019-10-01 12:00:00,123.82,123.85,123.76,123.81,103473.0,107.3769,107.4029,107.3249,107.3682,103473.0
2019-10-01 12:10:00,123.81,123.83,123.64,123.73,66686.0,107.3682,107.3856,107.2208,107.2988,66686.0
2019-10-01 12:20:00,123.74,123.82,123.68,123.79,44628.0,107.3075,107.3769,107.2555,107.3509,44628.0
2019-10-01 12:30:00,123.8,123.85,123.75,123.76,50712.0,107.3596,107.4029,107.3162,107.3249,50712.0
2019-10-01 12:40:00,123.77,124.0,123.77,123.9,44473.0,107.3335,107.533,107.3335,107.4463,44473.0
2019-10-01 12:50:00,123.91,123.99,123.88,123.89,39124.0,107.4549,107.5243,107.4289,107.4376,39124.0
2019-10-01 13:00:00,123.9,123.92,123.74,123.79,61276.0,107.4463,107.4636,107.3075,107.3509,61276.0
2019-10-01 13:10:00,123.78,123.78,123.6,123.61,85910.0,107.3422,107.3422,107.1861,107.1948,85910.0
2019-10-01 13:20:00,123.62,123.8,123.61,123.69,45514.0,107.2035,107.3596,107.1948,107.2642,45514.0
2019-10-01 13:30:00,123.69,123.76,123.6,123.7,69104.0,107.2642,107.3249,107.1861,107.2728,69104.0
2019-10-01 13:40:00,123.71,123.75,123.53,123.71,66295.0,107.2815,107.3162,107.1254,107.2815,66295.0
2019-10-01 13:50:00,123.71,123.73,123.57,123.61,38998.0,107.2815,107.2988,107.1601,107.1948,38998.0
2019-10-01 14:00:00,123.62,123.76,123.6,123.63,47053.0,107.2035,107.3249,107.1861,107.2121,47053.0
2019-10-01 14:10:00,123.64,123.7,123.57,123.6,63712.0,107.2208,107.2728,107.1601,107.1861,63712.0
2019-10-01 14:20:00,123.61,123.71,123.59,123.69,67371.0,107.1948,107.2815,107.1774,107.2642,67371.0
2019-10-01 14:30:00,123.69,123.8,123.58,123.59,77544.0,107.2642,107.3596,107.1688,107.1774,77544.0
2019-10-01 14:40:00,123.59,123.75,123.58,123.71,84062.0,107.1774,107.3162,107.1688,107.2815,84062.0
2019-10-01 14:50:00,123.72,123.84,123.67,123.71,62711.0,107.2902,107.3942,107.2468,107.2815,62711.0
2019-10-01 15:00:00,123.72,123.87,123.72,123.8,39595.0,107.2902,107.4203,107.2902,107.3596,39595.0
2019-10-01 15:10:00,123.8,123.85,123.71,123.8,64020.0,107.3596,107.4029,107.2815,107.3596,64020.0
2019-10-01 15:20:00,123.8,123.97,123.75,123.95,61373.0,107.3596,107.507,107.3162,107.4896,61373.0
2019-10-01 15:30:00,123.94,123.94,123.79,123.81,70163.0,107.481,107.481,107.3509,107.3682,70163.0
2019-10-01 15:40:00,123.82,123.87,123.76,123.8,109104.0,107.3769,107.4203,107.3249,107.3596,109104.0
2019-10-01 15:50:00,123.8,123.95,123.77,123.84,304342.0,107.3596,107.4896,107.3335,107.3942,304342.0
2019-10-02 09:30:00,123.2,123.65,123.06,123.52,299199.0,106.8392,107.2295,106.7178,107.1167,299199.0
2019-10-02 09:40:00,123.52,123.63,123.09,123.16,119137.0,107.1167,107.2121,106.7438,106.8045,119137.0
2019-10-02 09:50:00,123.18,123.3,123.08,123.26,103390.0,106.8219,106.926,106.7352,106.8913,103390.0
2019-10-02 10:00:00,123.23,123.24,122.57,122.64,170293.0,106.8652,106.8739,106.2929,106.3536,170293.0
2019-10-02 10:10:00,122.64,122.69,122.25,122.25,101723.0,106.3536,106.397,106.0154,106.0154,101723.0
2019-10-02 10:20:00,122.24,122.24,121.73,121.95,137159.0,106.0067,106.0067,105.5644,105.7552,137159.0
2019-10-02 10:30:00,121.95,121.98,121.75,121.76,119085.0,105.7552,105.7812,105.5818,105.5905,119085.0
2019-10-02 10:40:00,121.76,121.76,121.4,121.51,151961.0,105.5905,105.5905,105.2783,105.3737,151961.0
2019-10-02 10:50:00,121.5,121.81,121.49,121.63,102897.0,105.365,105.6338,105.3563,105.4777,102897.0
2019-10-02 11:00:00,121.6,121.77,121.55,121.76,94913.0,105.4517,105.5991,105.4083,105.5905,94913.0
2019-10-02 11:10:00,121.77,121.77,121.52,121.6,76760.0,105.5991,105.5991,105.3823,105.4517,76760.0
2019-10-02 11:20:00,121.6,121.68,121.36,121.36,68634.0,105.4517,105.5211,105.2436,105.2436,68634.0
2019-10-02 11:30:00,121.38,121.41,121.18,121.35,97644.0,105.2609,105.2869,105.0875,105.2349,97644.0
2019-10-02 11:40:00,121.34,121.38,120.75,121.22,326913.0,105.2262,105.2609,104.7146,105.1222,326913.0
2019-10-02 11:50:00,121.23,121.61,121.22,121.61,107494.0,105.1308,105.4604,105.1222,105.4604,107494.0
2019-10-02 12:00:00,121.61,121.61,121.32,121.34,70717.0,105.4604,105.4604,105.2089,105.2262,70717.0
2019-10-02 12:10:00,121.35,121.37,120.99,121.02,101440.0,105.2349,105.2523,104.9227,104.9487,101440.0
2019-10-02 12:20:00,121.03,121.05,120.8,120.83,120392.0,104.9574,104.9747,104.7579,104.784,120392.0
2019-10-02 12:30:00,120.83,120.93,120.72,120.73,84418.0,104.784,104.8707,104.6886,104.6972,84418.0
2019-10-02 12:40:00,120.72,120.75,120.46,120.49,80971.0,104.6886,104.7146,104.4631,104.4891,80971.0
2019-10-02 12:50:00,120.48,120.51,120.32,120.4,78390.0,104.4804,104.5065,104.3417,104.4111,78390.0
2019-10-02 13:00:00,120.39,120.51,120.21,120.49,95458.0,104.4024,104.5065,104.2463,104.4891,95458.0
2019-10-02 13:10:00,120.49,120.53,120.4,120.46,44910.0,104.4891,104.5238,104.4111,104.4631,44910.0
2019-10-02 13:20:00,120.46,120.5,120.25,120.29,64664.0,104.4631,104.4978,104.281,104.3157,64664.0
2019-10-02 13:30:00,120.28,120.47,120.28,120.35,53741.0,104.307,104.4718,104.307,104.3677,53741.0
2019-10-02 13:40:00,120.34,120.49,120.31,120.44,74668.0,104.359,104.4891,104.333,104.4458,74668.0
2019-10-02 13:50:00,120.45,120.69,120.43,120.69,30014.0,104.4544,104.6626,104.4371,104.6626,30014.0
2019-10-02 14:00:00,120.69,120.96,120.66,120.96,75492.0,104.6626,104.8967,104.6365,104.8967,75492.0
2019-10-02 14:10:00,120.94,121.11,120.92,121.02,77359.0,104.8794,105.0268,104.862,104.9487,77359.0
2019-10-02 14:20:00,121.03,121.15,121.01,121.04,77651.0,104.9574,105.0615,104.9401,104.9661,77651.0
2019-10-02 14:30:00,121.06,121.08,120.93,121.07,49612.0,104.9834,105.0008,104.8707,104.9921,49612.0
2019-10-02 14:40:00,121.07,121.32,121.06,121.3,58516.0,104.9921,105.2089,104.9834,105.1915,58516.0
2019-10-02 14:50:00,121.29,121.37,121.24,121.37,48005.0,105.1829,105.2523,105.1395,105.2523,48005.0
2019-10-02 15:00:00,121.37,121.38,121.19,121.33,64070.0,105.2523,105.2609,105.0962,105.2176,64070.0
2019-10-02 15:10:00,121.34,121.53,121.34,121.46,117365.0,105.2262,105.391,105.2262,105.3303,117365.0
2019-10-02 15:20:00,121.45,121.53,121.32,121.33,67104.0,105.3216,105.391,105.2089,105.2176,67104.0
2019-10-02 15:30:00,121.33,121.57,121.28,121.41,139079.0,105.2176,105.4257,105.1742,105.2869,139079.0
2019-10-02 15:40:00,121.42,121.55,121.22,121.22,137051.0,105.2956,105.4083,105.1222,105.1222,137051.0
2019-10-02 15:50:00,121.2,121.22,120.88,121.11,539424.0,105.1048,105.1222,104.8273,105.0268,539424.0
2019-10-03 09:30:00,121.67,122.0,121.52,121.94,198134.0,105.5124,105.7986,105.3823,105.7466,198134.0
2019-10-03 09:40:00,121.92,122.12,121.71,121.76,85612.0,105.7292,105.9027,105.5471,105.5905,85612.0
2019-10-03 09:50:00,121.76,122.22,121.74,122.2,62516.0,105.5905,105.9894,105.5731,105.972,62516.0
2019-10-03 10:00:00,122.17,122.17,121.0,121.14,124839.0,105.946,105.946,104.9314,105.0528,124839.0
2019-10-03 10:10:00,121.12,121.19,120.84,121.04,80459.0,105.0355,105.0962,104.7926,104.9661,80459.0
2019-10-03 10:20:00,121.02,121.91,121.0,121.88,142781.0,104.9487,105.7205,104.9314,105.6945,142781.0
2019-10-03 10:30:00,121.92,122.2,121.76,122.17,94577.0,105.7292,105.972,105.5905,105.946,94577.0
2019-10-03 10:40:00,122.17,122.18,122.0,122.04,95140.0,105.946,105.9547,105.7986,105.8333,95140.0
2019-10-03 10:50:00,122.04,122.04,121.76,121.87,81467.0,105.8333,105.8333,105.5905,105.6859,81467.0
2019-10-03 11:00:00,121.86,122.54,121.8,122.47,158645.0,105.6772,106.2669,105.6251,106.2062,158645.0
2019-10-03 11:10:00,122.48,122.52,122.31,122.42,51026.0,106.2148,106.2495,106.0674,106.1628,51026.0
2019-10-03 11:20:00,122.44,122.45,122.2,122.27,75622.0,106.1802,106.1888,105.972,106.0327,75622.0
2019-10-03 11:30:00,122.27,122.31,122.14,122.14,70793.0,106.0327,106.0674,105.92,105.92,70793.0
2019-10-03 11:40:00,122.13,122.19,122.05,122.09,106373.0,105.9113,105.9634,105.8419,105.8766,106373.0
2019-10-03 11:50:00,122.07,122.21,122.02,122.17,34090.0,105.8593,105.9807,105.8159,105.946,34090.0
2019-10-03 12:00:00,122.18,122.28,122.1,122.26,35902.0,105.9547,106.0414,105.8853,106.0241,35902.0
2019-10-03 12:10:00,122.26,122.34,122.07,122.07,56895.0,106.0241,106.0934,105.8593,105.8593,56895.0
2019-10-03 12:20:00,122.07,122.28,122.06,122.2,55141.0,105.8593,106.0414,105.8506,105.972,55141.0
2019-10-03 12:30:00,122.19,122.23,122.12,122.23,33113.0,105.9634,105.998,105.9027,105.998,33113.0
2019-10-03 12:40:00,122.25,122.34,122.2,122.28,28253.0,106.0154,106.0934,105.972,106.0414,28253.0
2019-10-03 12:50:00,122.27,122.4,122.22,122.36,51067.0,106.0327,106.1455,105.9894,106.1108,51067.0
2019-10-03 13:00:00,122.37,122.39,122.07,122.08,50638.0,106.1195,106.1368,105.8593,105.868,50638.0
2019-10-03 13:10:00,122.09,122.19,122.07,122.16,45044.0,105.8766,105.9634,105.8593,105.9373,45044.0
2019-10-03 13:20:00,122.16,122.22,122.06,122.06,33084.0,105.9373,105.9894,105.8506,105.8506,33084.0
2019-10-03 13:30:00,122.08,122.12,121.82,121.91,60751.0,105.868,105.9027,105.6425,105.7205,60751.0
2019-10-03 13:40:00,121.92,122.11,121.92,121.94,49356.0,105.7292,105.894,105.7292,105.7466,49356.0
2019-10-03 13:50:00,121.95,121.99,121.89,121.94,46068.0,105.7552,105.7899,105.7032,105.7466,46068.0
2019-10-03 14:00:00,121.95,122.08,121.92,122.01,50302.0,105.7552,105.868,105.7292,105.8073,50302.0
2019-10-03 14:10:00,122.0,122.15,121.97,122.09,43445.0,105.7986,105.9287,105.7726,105.8766,43445.0
2019-10-03 14:20:00,122.08,122.15,122.0,122.14,44776.0,105.868,105.9287,105.7986,105.92,44776.0
2019-10-03 14:30:00,122.13,122.14,121.94,121.95,51676.0,105.9113,105.92,105.7466,105.7552,51676.0
2019-10-03 14:40:00,121.97,122.0,121.93,121.93,34811.0,105.7726,105.7986,105.7379,105.7379,34811.0
2019-10-03 14:50:00,121.93,121.96,121.81,121.89,67972.0,105.7379,105.7639,105.6338,105.7032,67972.0
2019-10-03 15:00:00,121.9,121.95,121.81,121.94,104035.0,105.7119,105.7552,105.6338,105.7466,104035.0
2019-10-03 15:10:00,121.95,121.99,121.81,121.82,62456.0,105.7552,105.7899,105.6338,105.6425,62456.0
2019-10-03 15:20:00,121.82,121.91,121.77,121.84,60941.0,105.6425,105.7205,105.5991,105.6598,60941.0
2019-10-03 15:30:00,121.85,121.86,121.73,121.83,70533.0,105.6685,105.6772,105.5644,105.6512,70533.0
2019-10-03 15:40:00,121.83,121.85,121.46,121.47,203758.0,105.6512,105.6685,105.3303,105.339,203758.0
2019-10-03 15:50:00,121.46,121.75,121.36,121.75,506227.0,105.3303,105.5818,105.2436,105.5818,506227.0
2019-10-04 09:30:00,122.19,122.47,121.99,122.44,179931.0,105.9634,106.2062,105.7899,106.1802,179931.0
2019-10-04 09:40:00,122.44,122.74,122.41,122.7,106288.0,106.1802,106.4403,106.1541,106.4056,106288.0
2019-10-04 09:50:00,122.7,122.86,122.46,122.75,121826.0,106.4056,106.5444,106.1975,106.449,121826.0
2019-10-04 10:00:00,122.82,123.28,122.79,123.28,118632.0,106.5097,106.9086,106.4837,106.9086,118632.0
2019-10-04 10:10:00,123.26,123.28,122.92,123.09,85738.0,106.8913,106.9086,106.5964,106.7438,85738.0
2019-10-04 10:20:00,123.1,123.3,123.1,123.19,58935.0,106.7525,106.926,106.7525,106.8306,58935.0
2019-10-04 10:30:00,123.19,123.28,122.84,122.85,62843.0,106.8306,106.9086,106.527,106.5357,62843.0
2019-10-04 10:40:00,122.85,122.94,122.78,122.81,51892.0,106.5357,106.6138,106.475,106.501,51892.0
2019-10-04 10:50:00,122.82,122.97,122.77,122.93,55787.0,106.5097,106.6398,106.4663,106.6051,55787.0
2019-10-04 11:00:00,122.95,123.06,122.85,123.0,47447.0,106.6224,106.7178,106.5357,106.6658,47447.0
2019-10-04 11:10:00,123.06,123.26,123.02,123.23,48569.0,106.7178,106.8913,106.6831,106.8652,48569.0
2019-10-04 11:20:00,123.24,123.28,123.05,123.15,51304.0,106.8739,106.9086,106.7092,106.7959,51304.0
2019-10-04 11:30:00,123.13,123.24,123.11,123.2,43719.0,106.7785,106.8739,106.7612,106.8392,43719.0
2019-10-04 11:40:00,123.22,123.32,123.19,123.25,46430.0,106.8566,106.9433,106.8306,106.8826,46430.0
2019-10-04 11:50:00,123.25,123.28,123.04,123.09,45662.0,106.8826,106.9086,106.7005,106.7438,45662.0
2019-10-04 12:00:00,123.09,123.16,123.04,123.09,51157.0,106.7438,106.8045,106.7005,106.7438,51157.0
2019-10-04 12:10:00,123.1,123.21,123.06,123.19,47240.0,106.7525,106.8479,106.7178,106.8306,47240.0
2019-10-04 12:20:00,123.19,123.29,123.08,123.09,60867.0,106.8306,106.9173,106.7352,106.7438,60867.0
2019-10-04 12:30:00,123.09,123.18,123.08,123.13,49978.0,106.7438,106.8219,106.7352,106.7785,49978.0
2019-10-04 12:40:00,123.13,123.36,123.13,123.34,61794.0,106.7785,106.978,106.7785,106.9606,61794.0
2019-10-04 12:50:00,123.33,123.38,123.29,123.32,53282.0,106.952,106.9953,106.9173,106.9433,53282.0
2019-10-04 13:00:00,123.31,123.34,123.12,123.13,45694.0,106.9346,106.9606,106.7699,106.7785,45694.0
2019-10-04 13:10:00,123.12,123.16,123.0,123.05,52826.0,106.7699,106.8045,106.6658,106.7092,52826.0
2019-10-04 13:20:00,123.06,123.15,123.04,123.14,31784.0,106.7178,106.7959,106.7005,106.7872,31784.0
2019-10-04 13:30:00,123.14,123.28,123.11,123.14,49883.0,106.7872,106.9086,106.7612,106.7872,49883.0
2019-10-04 13:40:00,123.14,123.28,123.05,123.27,46207.0,106.7872,106.9086,106.7092,106.8999,46207.0
2019-10-04 13:50:00,123.28,123.42,123.25,123.37,54798.0,106.9086,107.03,106.8826,106.9867,54798.0
2019-10-04 14:00:00,123.36,123.4,123.22,123.32,51384.0,106.978,107.0127,106.8566,106.9433,51384.0
2019-10-04 14:10:00,123.33,123.44,123.3,123.36,69006.0,106.952,107.0474,106.926,106.978,69006.0
2019-10-04 14:20:00,123.35,123.45,123.35,123.44,30425.0,106.9693,107.056,106.9693,107.0474,30425.0
2019-10-04 14:30:00,123.43,123.62,123.41,123.6,48947.0,107.0387,107.2035,107.0213,107.1861,48947.0
2019-10-04 14:40:00,123.6,123.66,123.57,123.63,32124.0,107.1861,107.2381,107.1601,107.2121,32124.0
2019-10-04 14:50:00,123.63,123.76,123.54,123.67,53273.0,107.2121,107.3249,107.1341,107.2468,53273.0
2019-10-04 15:00:00,123.68,123.69,123.54,123.61,37906.0,107.2555,107.2642,107.1341,107.1948,37906.0
2019-10-04 15:10:00,123.61,123.66,123.52,123.65,31496.0,107.1948,107.2381,107.1167,107.2295,31496.0
2019-10-04 15:20:00,123.65,123.8,123.64,123.72,58549.0,107.2295,107.3596,107.2208,107.2902,58549.0
2019-10-04 15:30:00,123.73,123.95,123.72,123.92,84119.0,107.2988,107.4896,107.2902,107.4636,84119.0
2019-10-04 15:40:00,123.92,124.0,123.87,123.95,118837.0,107.4636,107.533,107.4203,107.4896,118837.0
2019-10-04 15:50:00,123.96,124.06,123.73,123.97,383480.0,107.4983,107.585,107.2988,107.507,383480.0
2019-10-07 09:30:00,123.53,123.89,123.53,123.56,150789.0,107.1254,107.4376,107.1254,107.1514,150789.0
2019-10-07 09:40:00,123.54,123.79,123.37,123.44,123007.0,107.1341,107.3509,106.9867,107.0474,123007.0
2019-10-07 09:50:00,123.44,123.58,123.27,123.4,99045.0,107.0474,107.1688,106.8999,107.0127,99045.0
2019-10-07 10:00:00,123.4,123.65,123.39,123.65,98287.0,107.0127,107.2295,107.004,107.2295,98287.0
2019-10-07 10:10:00,123.68,123.73,123.48,123.49,122027.0,107.2555,107.2988,107.082,107.0907,122027.0
2019-10-07 10:20:00,123.49,123.66,123.44,123.59,65609.0,107.0907,107.2381,107.0474,107.1774,65609.0
2019-10-07 10:30:00,123.6,123.66,123.44,123.45,52999.0,107.1861,107.2381,107.0474,107.056,52999.0
2019-10-07 10:40:00,123.47,123.56,123.44,123.48,77838.0,107.0734,107.1514,107.0474,107.082,77838.0
2019-10-07 10:50:00,123.49,123.62,123.47,123.61,63229.0,107.0907,107.2035,107.0734,107.1948,63229.0
2019-10-07 11:00:00,123.62,123.64,123.34,123.35,81799.0,107.2035,107.2208,106.9606,106.9693,81799.0
2019-10-07 11:10:00,123.36,123.48,123.31,123.46,63664.0,106.978,107.082,106.9346,107.0647,63664.0
2019-10-07 11:20:00,123.47,123.5,123.33,123.44,73949.0,107.0734,107.0994,106.952,107.0474,73949.0
2019-10-07 11:30:00,123.44,123.61,123.39,123.52,113055.0,107.0474,107.1948,107.004,107.1167,113055.0
2019-10-07 11:40:00,123.51,123.7,123.49,123.67,24274.0,107.1081,107.2728,107.0907,107.2468,24274.0
2019-10-07 11:50:00,123.67,123.87,123.67,123.84,54587.0,107.2468,107.4203,107.2468,107.3942,54587.0
2019-10-07 12:00:00,123.85,123.85,123.72,123.77,40467.0,107.4029,107.4029,107.2902,107.3335,40467.0
2019-10-07 12:10:00,123.78,123.83,123.49,123.52,48356.0,107.3422,107.3856,107.0907,107.1167,48356.0
2019-10-07 12:20:00,123.52,123.6,123.38,123.4,40254.0,107.1167,107.1861,106.9953,107.0127,40254.0
2019-10-07 12:30:00,123.4,123.45,123.37,123.4,42513.0,107.0127,107.056,106.9867,107.0127,42513.0
2019-10-07 12:40:00,123.41,123.48,123.39,123.45,28748.0,107.0213,107.082,107.004,107.056,28748.0
2019-10-07 12:50:00,123.46,123.49,123.38,123.43,34400.0,107.0647,107.0907,106.9953,107.0387,34400.0
2019-10-07 13:00:00,123.43,123.55,123.29,123.3,27397.0,107.0387,107.1428,106.9173,106.926,27397.0
2019-10-07 13:10:00,123.3,123.41,123.29,123.4,33053.0,106.926,107.0213,106.9173,107.0127,33053.0
2019-10-07 13:20:00,123.41,123.45,123.37,123.37,22462.0,107.0213,107.056,106.9867,106.9867,22462.0
2019-10-07 13:30:00,123.38,123.74,123.37,123.51,99674.0,106.9953,107.3075,106.9867,107.1081,99674.0
2019-10-07 13:40:00,123.52,123.64,123.51,123.63,41385.0,107.1167,107.2208,107.1081,107.2121,41385.0
2019-10-07 13:50:00,123.64,123.65,123.51,123.54,28473.0,107.2208,107.2295,107.1081,107.1341,28473.0
2019-10-07 14:00:00,123.54,123.54,123.33,123.39,68261.0,107.1341,107.1341,106.952,107.004,68261.0
2019-10-07 14:10:00,123.38,123.4,123.04,123.07,62359.0,106.9953,107.0127,106.7005,106.7265,62359.0
2019-10-07 14:20:00,123.05,123.07,122.95,123.0,54033.0,106.7092,106.7265,106.6224,106.6658,54033.0
2019-10-07 14:30:00,123.0,123.01,122.72,122.82,82237.0,106.6658,106.6745,106.423,106.5097,82237.0
2019-10-07 14:40:00,122.82,122.96,122.74,122.94,57520.0,106.5097,106.6311,106.4403,106.6138,57520.0
2019-10-07 14:50:00,122.93,122.98,122.76,122.89,75950.0,106.6051,106.6484,106.4577,106.5704,75950.0
2019-10-07 15:00:00,122.89,123.07,122.86,123.07,69242.0,106.5704,106.7265,106.5444,106.7265,69242.0
2019-10-07 15:10:00,123.06,123.16,122.96,123.1,63011.0,106.7178,106.8045,106.6311,106.7525,63011.0
2019-10-07 15:20:00,123.1,123.11,122.99,123.03,77817.0,106.7525,106.7612,106.6571,106.6918,77817.0
2019-10-07 15:30:00,123.03,123.04,122.76,122.89,86358.0,106.6918,106.7005,106.4577,106.5704,86358.0
2019-10-07 15:40:00,122.9,122.92,122.74,122.8,108016.0,106.5791,106.5964,106.4403,106.4924,108016.0
2019-10-07 15:50:00,122.79,123.01,122.68,122.82,435998.0,106.4837,106.6745,106.3883,106.5097,435998.0
2019-10-08 09:30:00,122.66,122.93,122.31,122.37,231604.0,106.3709,106.6051,106.0674,106.1195,231604.0
2019-10-08 09:40:00,122.34,122.38,122.06,122.2,69944.0,106.0934,106.1281,105.8506,105.972,69944.0
2019-10-08 09:50:00,122.17,122.26,121.94,121.95,79618.0,105.946,106.0241,105.7466,105.7552,79618.0
2019-10-08 10:00:00,121.97,122.17,121.76,121.79,128018.0,105.7726,105.946,105.5905,105.6165,128018.0
2019-10-08 10:10:00,121.79,121.79,121.51,121.77,92230.0,105.6165,105.6165,105.3737,105.5991,92230.0
2019-10-08 10:20:00,121.78,121.85,121.6,121.8,96454.0,105.6078,105.6685,105.4517,105.6251,96454.0
2019-10-08 10:30:00,121.79,121.84,121.56,121.64,136741.0,105.6165,105.6598,105.417,105.4864,136741.0
2019-10-08 10:40:00,121.65,121.74,121.41,121.44,76949.0,105.4951,105.5731,105.2869,105.313,76949.0
2019-10-08 10:50:00,121.45,121.82,121.37,121.79,84667.0,105.3216,105.6425,105.2523,105.6165,84667.0
2019-10-08 11:00:00,121.81,121.91,121.64,121.66,67708.0,105.6338,105.7205,105.4864,105.5037,67708.0
2019-10-08 11:10:00,121.66,121.66,121.49,121.52,68542.0,105.5037,105.5037,105.3563,105.3823,68542.0
2019-10-08 11:20:00,121.51,121.54,121.38,121.45,84367.0,105.3737,105.3997,105.2609,105.3216,84367.0
2019-10-08 11:30:00,121.46,121.5,121.21,121.46,74961.0,105.3303,105.365,105.1135,105.3303,74961.0
2019-10-08 11:40:00,121.47,121.49,121.15,121.19,62569.0,105.339,105.3563,105.0615,105.0962,62569.0
2019-10-08 11:50:00,121.2,121.3,121.08,121.2,63721.0,105.1048,105.1915,105.0008,105.1048,63721.0
2019-10-08 12:00:00,121.21,121.32,121.07,121.3,54531.0,105.1135,105.2089,104.9921,105.1915,54531.0
2019-10-08 12:10:00,121.29,121.49,121.28,121.4,39498.0,105.1829,105.3563,105.1742,105.2783,39498.0
2019-10-08 12:20:00,121.41,121.54,121.4,121.44,59870.0,105.2869,105.3997,105.2783,105.313,59870.0
2019-10-08 12:30:00,121.47,121.48,121.27,121.27,62622.0,105.339,105.3476,105.1655,105.1655,62622.0
2019-10-08 12:40:00,121.26,121.87,121.26,121.77,114084.0,105.1569,105.6859,105.1569,105.5991,114084.0
2019-10-08 12:50:00,121.79,121.92,121.73,121.8,47432.0,105.6165,105.7292,105.5644,105.6251,47432.0
2019-10-08 13:00:00,121.81,121.89,121.77,121.82,33060.0,105.6338,105.7032,105.5991,105.6425,33060.0
2019-10-08 13:10:00,121.83,121.93,121.78,121.93,28049.0,105.6512,105.7379,105.6078,105.7379,28049.0
2019-10-08 13:20:00,121.94,122.05,121.92,122.0,31850.0,105.7466,105.8419,105.7292,105.7986,31850.0
2019-10-08 13:30:00,122.01,122.09,121.83,121.89,50247.0,105.8073,105.8766,105.6512,105.7032,50247.0
2019-10-08 13:40:00,121.91,122.02,121.9,121.97,34948.0,105.7205,105.8159,105.7119,105.7726,34948.0
2019-10-08 13:50:00,121.97,121.98,121.85,121.87,57910.0,105.7726,105.7812,105.6685,105.6859,57910.0
2019-10-08 14:00:00,121.87,121.91,121.7,121.91,47647.0,105.6859,105.7205,105.5384,105.7205,47647.0
2019-10-08 14:10:00,121.91,121.91,121.79,121.83,47025.0,105.7205,105.7205,105.6165,105.6512,47025.0
2019-10-08 14:20:00,121.84,122.0,121.84,121.92,36347.0,105.6598,105.7986,105.6598,105.7292,36347.0
2019-10-08 14:30:00,121.93,122.15,121.89,121.94,106776.0,105.7379,105.9287,105.7032,105.7466,106776.0
2019-10-08 14:40:00,121.94,122.19,121.91,122.19,42986.0,105.7466,105.9634,105.7205,105.9634,42986.0
2019-10-08 14:50:00,122.2,122.2,121.47,121.83,123187.0,105.972,105.972,105.339,105.6512,123187.0
2019-10-08 15:00:00,121.83,121.99,121.68,121.68,58330.0,105.6512,105.7899,105.5211,105.5211,58330.0
2019-10-08 15:10:00,121.68,121.85,121.54,121.85,51295.0,105.5211,105.6685,105.3997,105.6685,51295.0
2019-10-08 15:20:00,121.81,121.97,121.71,121.75,45640.0,105.6338,105.7726,105.5471,105.5818,45640.0
2019-10-08 15:30:00,121.72,121.86,121.38,121.42,113060.0,105.5558,105.6772,105.2609,105.2956,113060.0
2019-10-08 15:40:00,121.42,121.47,121.2,121.28,177080.0,105.2956,105.339,105.1048,105.1742,177080.0
2019-10-08 15:50:00,121.26,121.4,120.88,120.94,548314.0,105.1569,105.2783,104.8273,104.8794,548314.0
2019-10-09 09:30:00,121.81,121.96,121.49,121.86,189640.0,105.6338,105.7639,105.3563,105.6772,189640.0
2019-10-09 09:40:00,121.89,122.04,121.73,121.81,70627.0,105.7032,105.8333,105.5644,105.6338,70627.0
2019-10-09 09:50:00,121.78,121.78,121.42,121.54,75761.0,105.6078,105.6078,105.2956,105.3997,75761.0
2019-10-09 10:00:00,121.53,121.69,121.47,121.58,46072.0,105.391,105.5298,105.339,105.4344,46072.0
2019-10-09 10:10:00,121.58,121.64,121.49,121.63,44569.0,105.4344,105.4864,105.3563,105.4777,44569.0
2019-10-09 10:20:00,121.62,121.86,121.62,121.83,47244.0,105.4691,105.6772,105.4691,105.6512,47244.0
2019-10-09 10:30:00,121.85,121.93,121.73,121.81,60065.0,105.6685,105.7379,105.5644,105.6338,60065.0
2019-10-09 10:40:00,121.82,121.99,121.78,121.94,34539.0,105.6425,105.7899,105.6078,105.7466,34539.0
2019-10-09 10:50:00,121.95,121.97,121.76,121.78,39587.0,105.7552,105.7726,105.5905,105.6078,39587.0
2019-10-09 11:00:00,121.78,121.84,121.61,121.67,42371.0,105.6078,105.6598,105.4604,105.5124,42371.0
2019-10-09 11:10:00,121.68,121.8,121.58,121.79,55303.0,105.5211,105.6251,105.4344,105.6165,55303.0
2019-10-09 11:20:00,121.79,121.8,121.51,121.54,53714.0,105.6165,105.6251,105.3737,105.3997,53714.0
2019-10-09 11:30:00,121.53,121.79,121.53,121.76,37254.0,105.391,105.6165,105.391,105.5905,37254.0
2019-10-09 11:40:00,121.76,121.88,121.7,121.71,41329.0,105.5905,105.6945,105.5384,105.5471,41329.0
2019-10-09 11:50:00,121.71,121.81,121.71,121.72,34286.0,105.5471,105.6338,105.5471,105.5558,34286.0
2019-10-09 12:00:00,121.72,121.81,121.63,121.73,45444.0,105.5558,105.6338,105.4777,105.5644,45444.0
2019-10-09 12:10:00,121.74,121.77,121.63,121.65,28317.0,105.5731,105.5991,105.4777,105.4951,28317.0
2019-10-09 12:20:00,121.66,121.8,121.65,121.74,45205.0,105.5037,105.6251,105.4951,105.5731,45205.0
2019-10-09 12:30:00,121.74,121.82,121.7,121.8,33252.0,105.5731,105.6425,105.5384,105.6251,33252.0
2019-10-09 12:40:00,121.79,121.87,121.77,121.87,34047.0,105.6165,105.6859,105.5991,105.6859,34047.0
2019-10-09 12:50:00,121.87,121.99,121.78,121.98,21133.0,105.6859,105.7899,105.6078,105.7812,21133.0
2019-10-09 13:00:00,121.99,122.14,121.89,121.92,60224.0,105.7899,105.92,105.7032,105.7292,60224.0
2019-10-09 13:10:00,121.92,121.94,121.81,121.83,40770.0,105.7292,105.7466,105.6338,105.6512,40770.0
2019-10-09 13:20:00,121.83,121.85,121.77,121.77,30898.0,105.6512,105.6685,105.5991,105.5991,30898.0
2019-10-09 13:30:00,121.78,121.94,121.77,121.93,29309.0,105.6078,105.7466,105.5991,105.7379,29309.0
2019-10-09 13:40:00,121.93,121.94,121.84,121.92,19910.0,105.7379,105.7466,105.6598,105.7292,19910.0
2019-10-09 13:50:00,121.92,122.04,121.92,121.96,36154.0,105.7292,105.8333,105.7292,105.7639,36154.0
2019-10-09 14:00:00,122.0,122.03,121.9,121.94,22808.0,105.7986,105.8246,105.7119,105.7466,22808.0
2019-10-09 14:10:00,121.96,122.09,121.89,122.04,29426.0,105.7639,105.8766,105.7032,105.8333,29426.0
2019-10-09 14:20:00,122.03,122.14,122.02,122.07,37608.0,105.8246,105.92,105.8159,105.8593,37608.0
2019-10-09 14:30:00,122.06,122.2,122.05,122.19,34971.0,105.8506,105.972,105.8419,105.9634,34971.0
2019-10-09 14:40:00,122.18,122.26,122.16,122.19,45989.0,105.9547,106.0241,105.9373,105.9634,45989.0
2019-10-09 14:50:00,122.18,122.3,122.14,122.25,44012.0,105.9547,106.0588,105.92,106.0154,44012.0
2019-10-09 15:00:00,122.24,122.36,122.21,122.29,35219.0,106.0067,106.1108,105.9807,106.0501,35219.0
2019-10-09 15:10:00,122.3,122.3,122.21,122.27,37052.0,106.0588,106.0588,105.9807,106.0327,37052.0
2019-10-09 15:20:00,122.27,122.33,122.22,122.22,39620.0,106.0327,106.0848,105.9894,105.9894,39620.0
2019-10-09 15:30:00,122.22,122.39,122.17,122.38,63378.0,105.9894,106.1368,105.946,106.1281,63378.0
2019-10-09 15:40:00,122.37,122.37,121.87,122.08,167439.0,106.1195,106.1195,105.6859,105.868,167439.0
2019-10-09 15:50:00,122.07,122.16,121.87,122.0,364447.0,105.8593,105.9373,105.6859,105.7986,364447.0
2019-10-10 09:30:00,121.33,121.64,121.17,121.17,185991.0,105.2176,105.4864,105.0788,105.0788,185991.0
2019-10-10 09:40:00,121.15,121.2,120.8,120.97,88102.0,105.0615,105.1048,104.7579,104.9054,88102.0
2019-10-10 09:50:00,120.99,121.37,120.81,121.37,136167.0,104.9227,105.2523,104.7666,105.2523,136167.0
2019-10-10 10:00:00,121.39,121.41,121.1,121.39,58585.0,105.2696,105.2869,105.0181,105.2696,58585.0
2019-10-10 10:10:00,121.39,121.52,121.3,121.5,46091.0,105.2696,105.3823,105.1915,105.365,46091.0
2019-10-10 10:20:00,121.5,121.65,121.47,121.56,67499.0,105.365,105.4951,105.339,105.417,67499.0
2019-10-10 10:30:00,121.58,121.73,121.54,121.71,55424.0,105.4344,105.5644,105.3997,105.5471,55424.0
2019-10-10 10:40:00,121.72,121.77,121.56,121.57,68428.0,105.5558,105.5991,105.417,105.4257,68428.0
2019-10-10 10:50:00,121.58,121.74,121.58,121.71,76899.0,105.4344,105.5731,105.4344,105.5471,76899.0
2019-10-10 11:00:00,121.72,121.94,121.65,121.92,62861.0,105.5558,105.7466,105.4951,105.7292,62861.0
2019-10-10 11:10:00,121.93,122.0,121.75,121.78,67124.0,105.7379,105.7986,105.5818,105.6078,67124.0
2019-10-10 11:20:00,121.78,122.02,121.77,122.01,71193.0,105.6078,105.8159,105.5991,105.8073,71193.0
2019-10-10 11:30:00,122.03,122.08,121.78,121.81,65112.0,105.8246,105.868,105.6078,105.6338,65112.0
2019-10-10 11:40:00,121.82,121.9,121.72,121.81,34024.0,105.6425,105.7119,105.5558,105.6338,34024.0
2019-10-10 11:50:00,121.82,121.86,121.75,121.85,39226.0,105.6425,105.6772,105.5818,105.6685,39226.0
2019-10-10 12:00:00,121.84,121.9,121.73,121.76,50115.0,105.6598,105.7119,105.5644,105.5905,50115.0
2019-10-10 12:10:00,121.75,121.88,121.65,121.88,59351.0,105.5818,105.6945,105.4951,105.6945,59351.0
2019-10-10 12:20:00,121.87,121.95,121.85,121.88,46557.0,105.6859,105.7552,105.6685,105.6945,46557.0
2019-10-10 12:30:00,121.88,121.89,121.65,121.68,37810.0,105.6945,105.7032,105.4951,105.5211,37810.0
2019-10-10 12:40:00,121.68,121.7,121.63,121.7,19703.0,105.5211,105.5384,105.4777,105.5384,19703.0
2019-10-10 12:50:00,121.7,121.84,121.63,121.84,31799.0,105.5384,105.6598,105.4777,105.6598,31799.0
2019-10-10 13:00:00,121.84,122.02,121.84,122.01,47831.0,105.6598,105.8159,105.6598,105.8073,47831.0
2019-10-10 13:10:00,122.01,122.02,121.89,121.91,35311.0,105.8073,105.8159,105.7032,105.7205,35311.0
2019-10-10 13:20:00,121.93,122.03,121.92,122.03,40381.0,105.7379,105.8246,105.7292,105.8246,40381.0
2019-10-10 13:30:00,122.03,122.04,121.92,122.01,47539.0,105.8246,105.8333,105.7292,105.8073,47539.0
2019-10-10 13:40:00,122.01,122.07,121.97,122.04,32699.0,105.8073,105.8593,105.7726,105.8333,32699.0
2019-10-10 13:50:00,122.04,122.19,122.01,122.06,44498.0,105.8333,105.9634,105.8073,105.8506,44498.0
2019-10-10 14:00:00,122.05,122.06,121.54,121.67,92381.0,105.8419,105.8506,105.3997,105.5124,92381.0
2019-10-10 14:10:00,121.66,121.93,121.62,121.87,44037.0,105.5037,105.7379,105.4691,105.6859,44037.0
2019-10-10 14:20:00,121.88,121.91,121.74,121.84,30344.0,105.6945,105.7205,105.5731,105.6598,30344.0
2019-10-10 14:30:00,121.83,121.96,121.82,121.84,32650.0,105.6512,105.7639,105.6425,105.6598,32650.0
2019-10-10 14:40:00,121.84,121.84,121.66,121.76,29592.0,105.6598,105.6598,105.5037,105.5905,29592.0
2019-10-10 14:50:00,121.77,121.84,121.62,121.68,35728.0,105.5991,105.6598,105.4691,105.5211,35728.0
2019-10-10 15:00:00,121.67,121.81,121.67,121.72,46430.0,105.5124,105.6338,105.5124,105.5558,46430.0
2019-10-10 15:10:00,121.71,121.83,121.69,121.81,46326.0,105.5471,105.6512,105.5298,105.6338,46326.0
2019-10-10 15:20:00,121.82,121.93,121.74,121.93,46865.0,105.6425,105.7379,105.5731,105.7379,46865.0
2019-10-10 15:30:00,121.94,122.03,121.85,121.89,63253.0,105.7466,105.8246,105.6685,105.7032,63253.0
2019-10-10 15:40:00,121.89,122.02,121.81,122.02,87229.0,105.7032,105.8159,105.6338,105.8159,87229.0
2019-10-10 15:50:00,122.02,122.05,121.8,121.97,320767.0,105.8159,105.8419,105.6251,105.7726,320767.0
2019-10-11 09:30:00,122.04,122.06,121.07,121.15,220473.0,105.8333,105.8506,104.9921,105.0615,220473.0
2019-10-11 09:40:00,121.18,121.58,120.82,121.29,194705.0,105.0875,105.4344,104.7753,105.1829,194705.0
2019-10-11 09:50:00,121.29,121.41,120.83,121.02,103879.0,105.1829,105.2869,104.784,104.9487,103879.0
2019-10-11 10:00:00,121.01,121.13,120.86,121.07,101684.0,104.9401,105.0441,104.81,104.9921,101684.0
2019-10-11 10:10:00,121.08,121.71,121.08,121.61,90551.0,105.0008,105.5471,105.0008,105.4604,90551.0
2019-10-11 10:20:00,121.63,121.78,121.55,121.67,90195.0,105.4777,105.6078,105.4083,105.5124,90195.0
2019-10-11 10:30:00,121.68,121.69,121.05,121.07,83645.0,105.5211,105.5298,104.9747,104.9921,83645.0
2019-10-11 10:40:00,121.08,121.29,121.01,121.24,57747.0,105.0008,105.1829,104.9401,105.1395,57747.0
2019-10-11 10:50:00,121.25,121.28,121.11,121.23,51830.0,105.1482,105.1742,105.0268,105.1308,51830.0
2019-10-11 11:00:00,121.24,121.54,121.22,121.31,57921.0,105.1395,105.3997,105.1222,105.2002,57921.0
2019-10-11 11:10:00,121.33,121.36,121.12,121.24,80765.0,105.2176,105.2436,105.0355,105.1395,80765.0
2019-10-11 11:20:00,121.25,121.51,121.25,121.41,61617.0,105.1482,105.3737,105.1482,105.2869,61617.0
2019-10-11 11:30:00,121.44,121.57,121.42,121.48,133525.0,105.313,105.4257,105.2956,105.3476,133525.0
2019-10-11 11:40:00,121.49,121.67,121.36,121.43,123042.0,105.3563,105.5124,105.2436,105.3043,123042.0
2019-10-11 11:50:00,121.43,121.52,121.36,121.51,66691.0,105.3043,105.3823,105.2436,105.3737,66691.0
2019-10-11 12:00:00,121.52,121.55,121.25,121.29,64747.0,105.3823,105.4083,105.1482,105.1829,64747.0
2019-10-11 12:10:00,121.27,121.31,121.25,121.26,45647.0,105.1655,105.2002,105.1482,105.1569,45647.0
2019-10-11 12:20:00,121.27,121.45,121.25,121.41,42597.0,105.1655,105.3216,105.1482,105.2869,42597.0
2019-10-11 12:30:00,121.42,121.62,121.12,121.46,107253.0,105.2956,105.4691,105.0355,105.3303,107253.0
2019-10-11 12:40:00,121.47,121.68,121.36,121.62,32307.0,105.339,105.5211,105.2436,105.4691,32307.0
2019-10-11 12:50:00,121.63,121.7,121.53,121.61,30902.0,105.4777,105.5384,105.391,105.4604,30902.0
2019-10-11 13:00:00,121.61,121.62,121.46,121.48,25894.0,105.4604,105.4691,105.3303,105.3476,25894.0
2019-10-11 13:10:00,121.48,121.56,121.38,121.54,47610.0,105.3476,105.417,105.2609,105.3997,47610.0
2019-10-11 13:20:00,121.54,121.93,121.52,121.69,88799.0,105.3997,105.7379,105.3823,105.5298,88799.0
2019-10-11 13:30:00,121.69,121.77,121.59,121.62,38513.0,105.5298,105.5991,105.443,105.4691,38513.0
2019-10-11 13:40:00,121.63,121.76,121.53,121.69,31813.0,105.4777,105.5905,105.391,105.5298,31813.0
2019-10-11 13:50:00,121.7,121.78,121.61,121.71,39444.0,105.5384,105.6078,105.4604,105.5471,39444.0
2019-10-11 14:00:00,121.7,121.71,121.62,121.63,36938.0,105.5384,105.5471,105.4691,105.4777,36938.0
2019-10-11 14:10:00,121.64,121.64,121.47,121.61,50380.0,105.4864,105.4864,105.339,105.4604,50380.0
2019-10-11 14:20:00,121.6,121.67,121.53,121.56,51403.0,105.4517,105.5124,105.391,105.417,51403.0
2019-10-11 14:30:00,121.57,121.61,121.52,121.58,58793.0,105.4257,105.4604,105.3823,105.4344,58793.0
2019-10-11 14:40:00,121.59,121.69,121.55,121.55,58888.0,105.443,105.5298,105.4083,105.4083,58888.0
2019-10-11 14:50:00,121.55,121.75,121.54,121.73,67928.0,105.4083,105.5818,105.3997,105.5644,67928.0
2019-10-11 15:00:00,121.74,121.83,121.63,121.8,84632.0,105.5731,105.6512,105.4777,105.6251,84632.0
2019-10-11 15:10:00,121.76,121.85,121.71,121.78,43576.0,105.5905,105.6685,105.5471,105.6078,43576.0
2019-10-11 15:20:00,121.77,121.79,121.58,121.63,84438.0,105.5991,105.6165,105.4344,105.4777,84438.0
2019-10-11 15:30:00,121.64,121.9,121.52,121.8,125859.0,105.4864,105.7119,105.3823,105.6251,125859.0
2019-10-11 15:40:00,121.81,121.82,121.28,121.39,247782.0,105.6338,105.6425,105.1742,105.2696,247782.0
2019-10-11 15:50:00,121.39,121.54,120.96,121.06,569408.0,105.2696,105.3997,104.8967,104.9834,569408.0
2019-10-14 09:30:00,121.62,121.62,121.02,121.12,176384.0,105.4691,105.4691,104.9487,105.0355,176384.0
2019-10-14 09:40:00,121.13,121.21,121.02,121.11,102023.0,105.0441,105.1135,104.9487,105.0268,102023.0
2019-10-14 09:50:00,121.13,121.14,120.95,121.02,84279.0,105.0441,105.0528,104.888,104.9487,84279.0
2019-10-14 10:00:00,121.01,121.37,120.99,121.33,86299.0,104.9401,105.2523,104.9227,105.2176,86299.0
2019-10-14 10:10:00,121.32,121.34,121.03,121.05,65144.0,105.2089,105.2262,104.9574,104.9747,65144.0
2019-10-14 10:20:00,121.03,121.04,120.75,120.78,109883.0,104.9574,104.9661,104.7146,104.7406,109883.0
2019-10-14 10:30:00,120.78,120.84,120.65,120.68,64006.0,104.7406,104.7926,104.6279,104.6539,64006.0
2019-10-14 10:40:00,120.67,120.73,120.43,120.52,82168.0,104.6452,104.6972,104.4371,104.5151,82168.0
2019-10-14 10:50:00,120.52,120.53,120.33,120.34,70251.0,104.5151,104.5238,104.3504,104.359,70251.0
2019-10-14 11:00:00,120.34,120.35,119.87,119.88,313612.0,104.359,104.3677,103.9515,103.9601,313612.0
2019-10-14 11:10:00,119.88,120.0,119.76,119.98,198346.0,103.9601,104.0642,103.8561,104.0468,198346.0
2019-10-14 11:20:00,119.97,120.11,119.9,119.92,132204.0,104.0382,104.1596,103.9775,103.9948,132204.0
2019-10-14 11:30:00,119.92,120.14,119.88,120.12,73794.0,103.9948,104.1856,103.9601,104.1683,73794.0
2019-10-14 11:40:00,120.13,120.13,119.99,120.0,70056.0,104.1769,104.1769,104.0555,104.0642,70056.0
2019-10-14 11:50:00,120.0,120.07,119.91,119.97,54371.0,104.0642,104.1249,103.9861,104.0382,54371.0
2019-10-14 12:00:00,119.97,120.07,119.95,120.03,59642.0,104.0382,104.1249,104.0208,104.0902,59642.0
2019-10-14 12:10:00,120.03,120.05,119.94,120.03,40939.0,104.0902,104.1075,104.0122,104.0902,40939.0
2019-10-14 12:20:00,120.02,120.14,119.93,120.07,58240.0,104.0815,104.1856,104.0035,104.1249,58240.0
2019-10-14 12:30:00,120.07,120.14,120.02,120.09,38608.0,104.1249,104.1856,104.0815,104.1422,38608.0
2019-10-14 12:40:00,120.09,120.09,119.91,119.92,76383.0,104.1422,104.1422,103.9861,103.9948,76383.0
2019-10-14 12:50:00,119.93,119.96,119.81,119.85,139982.0,104.0035,104.0295,103.8994,103.9341,139982.0
2019-10-14 13:00:00,119.86,119.89,119.78,119.82,114078.0,103.9428,103.9688,103.8734,103.9081,114078.0
2019-10-14 13:10:00,119.81,119.82,119.78,119.8,78415.0,103.8994,103.9081,103.8734,103.8907,78415.0
2019-10-14 13:20:00,119.8,119.81,119.66,119.7,63858.0,103.8907,103.8994,103.7693,103.804,63858.0
2019-10-14 13:30:00,119.7,119.71,119.6,119.62,52264.0,103.804,103.8127,103.7173,103.7346,52264.0
2019-10-14 13:40:00,119.62,120.1,119.58,120.1,257522.0,103.7346,104.1509,103.7,104.1509,257522.0
2019-10-14 13:50:00,120.1,120.19,120.05,120.09,92077.0,104.1509,104.229,104.1075,104.1422,92077.0
2019-10-14 14:00:00,120.09,120.2,120.06,120.11,42579.0,104.1422,104.2376,104.1162,104.1596,42579.0
2019-10-14 14:10:00,120.11,120.15,120.07,120.12,51574.0,104.1596,104.1943,104.1249,104.1683,51574.0
2019-10-14 14:20:00,120.13,120.22,120.1,120.14,43463.0,104.1769,104.255,104.1509,104.1856,43463.0
2019-10-14 14:30:00,120.13,120.14,120.04,120.05,35185.0,104.1769,104.1856,104.0989,104.1075,35185.0
2019-10-14 14:40:00,120.05,120.19,120.04,120.19,104098.0,104.1075,104.229,104.0989,104.229,104098.0
2019-10-14 14:50:00,120.19,120.23,120.08,120.14,59861.0,104.229,104.2636,104.1336,104.1856,59861.0
2019-10-14 15:00:00,120.13,120.18,120.07,120.11,51520.0,104.1769,104.2203,104.1249,104.1596,51520.0
2019-10-14 15:10:00,120.11,120.17,120.1,120.14,48048.0,104.1596,104.2116,104.1509,104.1856,48048.0
2019-10-14 15:20:00,120.14,120.2,120.1,120.17,77000.0,104.1856,104.2376,104.1509,104.2116,77000.0
2019-10-14 15:30:00,120.16,120.17,119.94,120.01,147923.0,104.2029,104.2116,104.0122,104.0729,147923.0
2019-10-14 15:40:00,120.02,120.09,119.9,119.99,159624.0,104.0815,104.1422,103.9775,104.0555,159624.0
2019-10-14 15:50:00,119.99,120.1,119.89,120.04,580118.0,104.0555,104.1509,103.9688,104.0989,580118.0
2019-10-15 09:30:00,120.19,120.56,120.01,120.22,234593.0,104.229,104.5498,104.0729,104.255,234593.0
2019-10-15 09:40:00,120.2,120.22,119.55,119.56,154582.0,104.2376,104.255,103.6739,103.6826,154582.0
2019-10-15 09:50:00,119.58,119.62,119.22,119.37,168499.0,103.7,103.7346,103.3878,103.5178,168499.0
2019-10-15 10:00:00,119.37,119.58,119.3,119.34,90337.0,103.5178,103.7,103.4571,103.4918,90337.0
2019-10-15 10:10:00,119.34,119.39,119.01,119.02,120355.0,103.4918,103.5352,103.2057,103.2143,120355.0
2019-10-15 10:20:00,119.03,119.1,118.66,118.83,226652.0,103.223,103.2837,102.9021,103.0496,226652.0
2019-10-15 10:30:00,118.84,118.88,118.68,118.72,238861.0,103.0582,103.0929,102.9195,102.9542,238861.0
2019-10-15 10:40:00,118.74,118.88,118.68,118.72,142042.0,102.9715,103.0929,102.9195,102.9542,142042.0
2019-10-15 10:50:00,118.72,118.72,118.36,118.46,215412.0,102.9542,102.9542,102.642,102.7287,215412.0
2019-10-15 11:00:00,118.47,118.52,117.65,117.95,554067.0,102.7374,102.7807,102.0263,102.2864,554067.0
2019-10-15 11:10:00,117.95,117.99,117.69,117.72,323001.0,102.2864,102.3211,102.061,102.087,323001.0
2019-10-15 11:20:00,117.71,117.84,117.51,117.55,178483.0,102.0783,102.191,101.9049,101.9395,178483.0
2019-10-15 11:30:00,117.54,117.73,117.37,117.5,173952.0,101.9309,102.0956,101.7834,101.8962,173952.0
2019-10-15 11:40:00,117.52,117.6,117.34,117.36,148544.0,101.9135,101.9829,101.7574,101.7748,148544.0
2019-10-15 11:50:00,117.36,117.38,117.14,117.31,222057.0,101.7748,101.7921,101.584,101.7314,222057.0
2019-10-15 12:00:00,117.32,117.32,117.08,117.18,328065.0,101.7401,101.7401,101.532,101.6187,328065.0
2019-10-15 12:10:00,117.18,117.28,117.07,117.15,310819.0,101.6187,101.7054,101.5233,101.5927,310819.0
2019-10-15 12:20:00,117.17,117.21,117.01,117.03,314185.0,101.61,101.6447,101.4713,101.4886,314185.0
2019-10-15 12:30:00,117.02,117.11,116.87,117.06,166651.0,101.4799,101.558,101.3498,101.5146,166651.0
2019-10-15 12:40:00,117.06,117.07,116.81,116.81,118408.0,101.5146,101.5233,101.2978,101.2978,118408.0
2019-10-15 12:50:00,116.83,116.96,116.7,116.88,213151.0,101.3152,101.4279,101.2024,101.3585,213151.0
2019-10-15 13:00:00,116.91,117.07,116.85,116.98,139993.0,101.3845,101.5233,101.3325,101.4452,139993.0
2019-10-15 13:10:00,116.98,117.1,116.97,116.98,93705.0,101.4452,101.5493,101.4366,101.4452,93705.0
2019-10-15 13:20:00,116.97,116.98,116.84,116.89,108473.0,101.4366,101.4452,101.3238,101.3672,108473.0
2019-10-15 13:30:00,116.89,116.92,116.79,116.84,97925.0,101.3672,101.3932,101.2805,101.3238,97925.0
2019-10-15 13:40:00,116.85,117.0,116.81,116.83,99857.0,101.3325,101.4626,101.2978,101.3152,99857.0
2019-10-15 13:50:00,116.84,116.99,116.78,116.96,116139.0,101.3238,101.4539,101.2718,101.4279,116139.0
2019-10-15 14:00:00,116.96,117.09,116.95,117.01,281401.0,101.4279,101.5406,101.4192,101.4713,281401.0
2019-10-15 14:10:00,117.0,117.16,117.0,117.09,217162.0,101.4626,101.6013,101.4626,101.5406,217162.0
2019-10-15 14:20:00,117.09,117.33,117.09,117.26,129605.0,101.5406,101.7488,101.5406,101.6881,129605.0
2019-10-15 14:30:00,117.26,117.5,117.25,117.46,126854.0,101.6881,101.8962,101.6794,101.8615,126854.0
2019-10-15 14:40:00,117.45,117.46,117.16,117.18,137020.0,101.8528,101.8615,101.6013,101.6187,137020.0
2019-10-15 14:50:00,117.16,117.23,117.13,117.17,95142.0,101.6013,101.662,101.5753,101.61,95142.0
2019-10-15 15:00:00,117.16,117.33,117.14,117.26,133542.0,101.6013,101.7488,101.584,101.6881,133542.0
2019-10-15 15:10:00,117.26,117.27,117.13,117.19,224983.0,101.6881,101.6967,101.5753,101.6274,224983.0
2019-10-15 15:20:00,117.18,117.3,117.09,117.3,159666.0,101.6187,101.7227,101.5406,101.7227,159666.0
2019-10-15 15:30:00,117.3,117.43,117.14,117.35,260891.0,101.7227,101.8355,101.584,101.7661,260891.0
2019-10-15 15:40:00,117.36,117.4,117.2,117.27,285906.0,101.7748,101.8095,101.636,101.6967,285906.0
2019-10-15 15:50:00,117.28,117.36,117.17,117.21,784109.0,101.7054,101.7748,101.61,101.6447,784109.0
2019-10-16 09:30:00,117.67,117.74,116.66,116.98,301245.0,102.0436,102.1043,101.1677,101.4452,301245.0
2019-10-16 09:40:00,116.95,116.99,116.67,116.82,146960.0,101.4192,101.4539,101.1764,101.3065,146960.0
2019-10-16 09:50:00,116.82,117.05,116.66,117.05,249006.0,101.3065,101.5059,101.1677,101.5059,249006.0
2019-10-16 10:00:00,117.04,117.05,116.69,116.78,160942.0,101.4973,101.5059,101.1937,101.2718,160942.0
2019-10-16 10:10:00,116.77,116.78,116.5,116.57,146771.0,101.2631,101.2718,101.029,101.0897,146771.0
2019-10-16 10:20:00,116.57,116.75,116.53,116.66,209699.0,101.0897,101.2458,101.055,101.1677,209699.0
2019-10-16 10:30:00,116.66,116.86,116.62,116.75,109522.0,101.1677,101.3412,101.133,101.2458,109522.0
2019-10-16 10:40:00,116.77,117.49,116.77,117.46,204196.0,101.2631,101.8875,101.2631,101.8615,204196.0
2019-10-16 10:50:00,117.48,117.75,117.3,117.5,214276.0,101.8788,102.113,101.7227,101.8962,214276.0
2019-10-16 11:00:00,117.51,117.52,117.36,117.49,65744.0,101.9049,101.9135,101.7748,101.8875,65744.0
2019-10-16 11:10:00,117.48,117.66,117.46,117.52,76137.0,101.8788,102.0349,101.8615,101.9135,76137.0
2019-10-16 11:20:00,117.53,117.57,117.42,117.46,89474.0,101.9222,101.9569,101.8268,101.8615,89474.0
2019-10-16 11:30:00,117.47,117.5,117.27,117.45,80746.0,101.8702,101.8962,101.6967,101.8528,80746.0
2019-10-16 11:40:00,117.45,117.46,117.24,117.39,44510.0,101.8528,101.8615,101.6707,101.8008,44510.0
2019-10-16 11:50:00,117.41,117.41,117.1,117.13,56679.0,101.8181,101.8181,101.5493,101.5753,56679.0
2019-10-16 12:00:00,117.13,117.34,117.11,117.27,53215.0,101.5753,101.7574,101.558,101.6967,53215.0
2019-10-16 12:10:00,117.27,117.39,117.25,117.35,39346.0,101.6967,101.8008,101.6794,101.7661,39346.0
2019-10-16 12:20:00,117.35,117.51,117.34,117.48,59265.0,101.7661,101.9049,101.7574,101.8788,59265.0
2019-10-16 12:30:00,117.48,117.52,117.43,117.43,75243.0,101.8788,101.9135,101.8355,101.8355,75243.0
2019-10-16 12:40:00,117.43,117.48,117.31,117.31,65446.0,101.8355,101.8788,101.7314,101.7314,65446.0
2019-10-16 12:50:00,117.32,117.5,117.28,117.47,71056.0,101.7401,101.8962,101.7054,101.8702,71056.0
2019-10-16 13:00:00,117.47,117.53,117.41,117.45,66327.0,101.8702,101.9222,101.8181,101.8528,66327.0
2019-10-16 13:10:00,117.45,117.46,117.35,117.38,59718.0,101.8528,101.8615,101.7661,101.7921,59718.0
2019-10-16 13:20:00,117.38,117.42,117.33,117.41,45922.0,101.7921,101.8268,101.7488,101.8181,45922.0
2019-10-16 13:30:00,117.42,117.5,117.41,117.48,80738.0,101.8268,101.8962,101.8181,101.8788,80738.0
2019-10-16 13:40:00,117.49,117.55,117.38,117.44,91955.0,101.8875,101.9395,101.7921,101.8442,91955.0
2019-10-16 13:50:00,117.45,117.53,117.42,117.5,110651.0,101.8528,101.9222,101.8268,101.8962,110651.0
2019-10-16 14:00:00,117.49,117.5,117.41,117.42,49080.0,101.8875,101.8962,101.8181,101.8268,49080.0
2019-10-16 14:10:00,117.41,117.42,117.27,117.33,70466.0,101.8181,101.8268,101.6967,101.7488,70466.0
2019-10-16 14:20:00,117.32,117.33,117.26,117.29,86285.0,101.7401,101.7488,101.6881,101.7141,86285.0
2019-10-16 14:30:00,117.29,117.47,117.29,117.44,92748.0,101.7141,101.8702,101.7141,101.8442,92748.0
2019-10-16 14:40:00,117.44,117.44,117.32,117.34,77833.0,101.8442,101.8442,101.7401,101.7574,77833.0
2019-10-16 14:50:00,117.34,117.43,117.33,117.42,73208.0,101.7574,101.8355,101.7488,101.8268,73208.0
2019-10-16 15:00:00,117.43,117.43,117.35,117.36,67768.0,101.8355,101.8355,101.7661,101.7748,67768.0
2019-10-16 15:10:00,117.36,117.38,117.25,117.32,155420.0,101.7748,101.7921,101.6794,101.7401,155420.0
2019-10-16 15:20:00,117.32,117.34,117.26,117.29,93456.0,101.7401,101.7574,101.6881,101.7141,93456.0
2019-10-16 15:30:00,117.29,117.44,117.28,117.39,135732.0,101.7141,101.8442,101.7054,101.8008,135732.0
2019-10-16 15:40:00,117.38,117.5,117.33,117.47,151697.0,101.7921,101.8962,101.7488,101.8702,151697.0
2019-10-16 15:50:00,117.48,117.77,117.47,117.56,686310.0,101.8788,102.1303,101.8702,101.9482,686310.0
2019-10-17 09:30:00,117.31,117.55,117.03,117.23,242281.0,102.382,102.5915,102.1377,102.3122,242281.0
2019-10-17 09:40:00,117.23,117.34,117.15,117.15,135432.0,102.3122,102.4082,102.2424,102.2424,135432.0
2019-10-17 09:50:00,117.15,117.24,117.1,117.17,109841.0,102.2424,102.3209,102.1988,102.2598,109841.0
2019-10-17 10:00:00,117.18,117.23,117.01,117.04,95940.0,102.2686,102.3122,102.1202,102.1464,95940.0
2019-10-17 10:10:00,117.05,117.11,116.99,117.03,101316.0,102.1551,102.2075,102.1028,102.1377,101316.0
2019-10-17 10:20:00,117.06,117.22,117.02,117.2,79754.0,102.1638,102.3035,102.1289,102.286,79754.0
2019-10-17 10:30:00,117.19,117.47,117.17,117.46,70678.0,102.2773,102.5217,102.2598,102.5129,70678.0
2019-10-17 10:40:00,117.46,117.64,117.43,117.54,126566.0,102.5129,102.67,102.4868,102.5828,126566.0
2019-10-17 10:50:00,117.53,117.56,117.28,117.34,76539.0,102.574,102.6002,102.3558,102.4082,76539.0
2019-10-17 11:00:00,117.34,117.6,117.22,117.47,138458.0,102.4082,102.6351,102.3035,102.5217,138458.0
2019-10-17 11:10:00,117.47,117.52,117.28,117.3,67197.0,102.5217,102.5653,102.3558,102.3733,67197.0
2019-10-17 11:20:00,117.3,117.4,117.27,117.31,54925.0,102.3733,102.4606,102.3471,102.382,54925.0
2019-10-17 11:30:00,117.3,117.33,117.2,117.31,46551.0,102.3733,102.3995,102.286,102.382,46551.0
2019-10-17 11:40:00,117.3,117.32,117.19,117.19,53478.0,102.3733,102.3908,102.2773,102.2773,53478.0
2019-10-17 11:50:00,117.19,117.24,117.1,117.2,39921.0,102.2773,102.3209,102.1988,102.286,39921.0
2019-10-17 12:00:00,117.2,117.2,117.05,117.17,45637.0,102.286,102.286,102.1551,102.2598,45637.0
2019-10-17 12:10:00,117.17,117.21,117.1,117.16,47756.0,102.2598,102.2948,102.1988,102.2511,47756.0
2019-10-17 12:20:00,117.15,117.24,117.12,117.21,47042.0,102.2424,102.3209,102.2162,102.2948,47042.0
2019-10-17 12:30:00,117.22,117.31,117.21,117.3,57562.0,102.3035,102.382,102.2948,102.3733,57562.0
2019-10-17 12:40:00,117.3,117.32,117.27,117.29,43629.0,102.3733,102.3908,102.3471,102.3646,43629.0
2019-10-17 12:50:00,117.3,117.35,117.29,117.35,68581.0,102.3733,102.4169,102.3646,102.4169,68581.0
2019-10-17 13:00:00,117.34,117.34,117.24,117.26,47346.0,102.4082,102.4082,102.3209,102.3384,47346.0
2019-10-17 13:10:00,117.26,117.41,117.25,117.38,67745.0,102.3384,102.4693,102.3297,102.4431,67745.0
2019-10-17 13:20:00,117.38,117.4,117.33,117.33,42937.0,102.4431,102.4606,102.3995,102.3995,42937.0
2019-10-17 13:30:00,117.34,117.39,117.26,117.3,69239.0,102.4082,102.4519,102.3384,102.3733,69239.0
2019-10-17 13:40:00,117.31,117.32,117.19,117.2,66185.0,102.382,102.3908,102.2773,102.286,66185.0
2019-10-17 13:50:00,117.2,117.2,117.01,117.02,73916.0,102.286,102.286,102.1202,102.1289,73916.0
2019-10-17 14:00:00,117.03,117.04,116.9,116.97,122712.0,102.1377,102.1464,102.0242,102.0853,122712.0
2019-10-17 14:10:00,116.97,116.97,116.82,116.85,75499.0,102.0853,102.0853,101.9544,101.9806,75499.0
2019-10-17 14:20:00,116.85,116.9,116.82,116.86,63889.0,101.9806,102.0242,101.9544,101.9893,63889.0
2019-10-17 14:30:00,116.86,116.9,116.81,116.87,55883.0,101.9893,102.0242,101.9457,101.998,55883.0
2019-10-17 14:40:00,116.87,116.94,116.85,116.89,198923.0,101.998,102.0591,101.9806,102.0155,198923.0
2019-10-17 14:50:00,116.89,116.95,116.84,116.9,115753.0,102.0155,102.0678,101.9718,102.0242,115753.0
2019-10-17 15:00:00,116.89,116.92,116.81,116.84,57441.0,102.0155,102.0417,101.9457,101.9718,57441.0
2019-10-17 15:10:00,116.83,116.94,116.82,116.87,114324.0,101.9631,102.0591,101.9544,101.998,114324.0
2019-10-17 15:20:00,116.87,116.89,116.79,116.82,82530.0,101.998,102.0155,101.9282,101.9544,82530.0
2019-10-17 15:30:00,116.81,116.87,116.77,116.79,89120.0,101.9457,101.998,101.9107,101.9282,89120.0
2019-10-17 15:40:00,116.79,116.93,116.74,116.8,202203.0,101.9282,102.0504,101.8846,101.9369,202203.0
2019-10-17 15:50:00,116.8,116.84,116.55,116.64,478621.0,101.9369,101.9718,101.7187,101.7973,478621.0
2019-10-18 09:30:00,116.55,116.92,116.17,116.8,1112990.0,101.7187,102.0417,101.3871,101.9369,1112990.0
2019-10-18 09:40:00,116.83,117.12,116.8,116.92,104950.0,101.9631,102.2162,101.9369,102.0417,104950.0
2019-10-18 09:50:00,116.9,117.17,116.71,117.11,124773.0,102.0242,102.2598,101.8584,102.2075,124773.0
2019-10-18 10:00:00,117.11,117.11,116.82,116.92,100775.0,102.2075,102.2075,101.9544,102.0417,100775.0
2019-10-18 10:10:00,116.93,117.04,116.84,117.02,74442.0,102.0504,102.1464,101.9718,102.1289,74442.0
2019-10-18 10:20:00,117.04,117.21,116.89,117.21,106806.0,102.1464,102.2948,102.0155,102.2948,106806.0
2019-10-18 10:30:00,117.23,117.35,117.07,117.17,222791.0,102.3122,102.4169,102.1726,102.2598,222791.0
2019-10-18 10:40:00,117.18,117.19,116.93,117.0,61009.0,102.2686,102.2773,102.0504,102.1115,61009.0
2019-10-18 10:50:00,117.01,117.2,116.98,117.17,65964.0,102.1202,102.286,102.094,102.2598,65964.0
2019-10-18 11:00:00,117.16,117.2,117.11,117.17,73655.0,102.2511,102.286,102.2075,102.2598,73655.0
2019-10-18 11:10:00,117.18,117.35,117.16,117.29,81837.0,102.2686,102.4169,102.2511,102.3646,81837.0
2019-10-18 11:20:00,117.28,117.3,117.05,117.05,75692.0,102.3558,102.3733,102.1551,102.1551,75692.0
2019-10-18 11:30:00,117.06,117.35,117.04,117.35,145124.0,102.1638,102.4169,102.1464,102.4169,145124.0
2019-10-18 11:40:00,117.36,117.48,117.21,117.26,220876.0,102.4257,102.5304,102.2948,102.3384,220876.0
2019-10-18 11:50:00,117.25,117.33,117.18,117.32,84121.0,102.3297,102.3995,102.2686,102.3908,84121.0
2019-10-18 12:00:00,117.31,117.34,117.18,117.34,89624.0,102.382,102.4082,102.2686,102.4082,89624.0
2019-10-18 12:10:00,117.34,117.42,117.3,117.35,81385.0,102.4082,102.478,102.3733,102.4169,81385.0
2019-10-18 12:20:00,117.34,117.36,117.25,117.27,146520.0,102.4082,102.4257,102.3297,102.3471,146520.0
2019-10-18 12:30:00,117.26,117.49,117.26,117.47,242535.0,102.3384,102.5391,102.3384,102.5217,242535.0
2019-10-18 12:40:00,117.47,117.53,117.39,117.41,75925.0,102.5217,102.574,102.4519,102.4693,75925.0
2019-10-18 12:50:00,117.42,117.44,117.34,117.39,81069.0,102.478,102.4955,102.4082,102.4519,81069.0
2019-10-18 13:00:00,117.41,117.44,117.36,117.39,78431.0,102.4693,102.4955,102.4257,102.4519,78431.0
2019-10-18 13:10:00,117.39,117.45,117.39,117.44,61666.0,102.4519,102.5042,102.4519,102.4955,61666.0
2019-10-18 13:20:00,117.44,117.45,117.38,117.42,265951.0,102.4955,102.5042,102.4431,102.478,265951.0
2019-10-18 13:30:00,117.42,117.52,117.42,117.44,72795.0,102.478,102.5653,102.478,102.4955,72795.0
2019-10-18 13:40:00,117.44,117.56,117.41,117.56,74878.0,102.4955,102.6002,102.4693,102.6002,74878.0
2019-10-18 13:50:00,117.56,117.68,117.54,117.67,60116.0,102.6002,102.7049,102.5828,102.6962,60116.0
2019-10-18 14:00:00,117.68,117.68,117.54,117.55,50678.0,102.7049,102.7049,102.5828,102.5915,50678.0
2019-10-18 14:10:00,117.55,117.67,117.51,117.61,61197.0,102.5915,102.6962,102.5566,102.6439,61197.0
2019-10-18 14:20:00,117.61,117.74,117.61,117.71,190609.0,102.6439,102.7573,102.6439,102.7311,190609.0
2019-10-18 14:30:00,117.71,117.75,117.66,117.68,91731.0,102.7311,102.766,102.6875,102.7049,91731.0
2019-10-18 14:40:00,117.68,117.69,117.63,117.66,48195.0,102.7049,102.7137,102.6613,102.6875,48195.0
2019-10-18 14:50:00,117.66,117.74,117.65,117.71,90477.0,102.6875,102.7573,102.6788,102.7311,90477.0
2019-10-18 15:00:00,117.71,117.74,117.68,117.7,96261.0,102.7311,102.7573,102.7049,102.7224,96261.0
2019-10-18 15:10:00,117.7,117.75,117.7,117.72,97691.0,102.7224,102.766,102.7224,102.7399,97691.0
2019-10-18 15:20:00,117.72,117.74,117.62,117.62,148335.0,102.7399,102.7573,102.6526,102.6526,148335.0
2019-10-18 15:30:00,117.62,117.69,117.61,117.68,121102.0,102.6526,102.7137,102.6439,102.7049,121102.0
2019-10-18 15:40:00,117.68,117.69,117.54,117.58,248600.0,102.7049,102.7137,102.5828,102.6177,248600.0
2019-10-18 15:50:00,117.57,117.68,117.46,117.46,532362.0,102.6089,102.7049,102.5129,102.5129,532362.0
2019-10-21 09:30:00,117.42,118.13,117.35,118.09,286392.0,102.478,103.0977,102.4169,103.0628,286392.0
2019-10-21 09:40:00,118.07,118.32,117.9,118.32,172811.0,103.0453,103.2635,102.897,103.2635,172811.0
2019-10-21 09:50:00,118.32,118.45,118.19,118.3,220017.0,103.2635,103.377,103.15,103.2461,220017.0
2019-10-21 10:00:00,118.3,118.39,118.13,118.25,139050.0,103.2461,103.3246,103.0977,103.2024,139050.0
2019-10-21 10:10:00,118.25,118.32,118.23,118.3,78846.0,103.2024,103.2635,103.185,103.2461,78846.0
2019-10-21 10:20:00,118.3,118.43,118.28,118.34,91877.0,103.2461,103.3595,103.2286,103.281,91877.0
2019-10-21 10:30:00,118.34,118.48,118.33,118.45,155962.0,103.281,103.4031,103.2722,103.377,155962.0
2019-10-21 10:40:00,118.45,118.86,118.44,118.83,131021.0,103.377,103.7348,103.3682,103.7086,131021.0
2019-10-21 10:50:00,118.82,118.86,118.62,118.86,82659.0,103.6999,103.7348,103.5253,103.7348,82659.0
2019-10-21 11:00:00,118.85,118.85,118.73,118.82,121678.0,103.7261,103.7261,103.6213,103.6999,121678.0
2019-10-21 11:10:00,118.81,118.91,118.8,118.9,147997.0,103.6912,103.7784,103.6824,103.7697,147997.0
2019-10-21 11:20:00,118.9,118.9,118.6,118.8,108666.0,103.7697,103.7697,103.5079,103.6824,108666.0
2019-10-21 11:30:00,118.81,118.81,118.6,118.69,91614.0,103.6912,103.6912,103.5079,103.5864,91614.0
2019-10-21 11:40:00,118.69,118.8,118.68,118.78,85570.0,103.5864,103.6824,103.5777,103.665,85570.0
2019-10-21 11:50:00,118.78,118.78,118.48,118.5,78528.0,103.665,103.665,103.4031,103.4206,78528.0
2019-10-21 12:00:00,118.5,118.5,118.19,118.21,114189.0,103.4206,103.4206,103.15,103.1675,114189.0
2019-10-21 12:10:00,118.2,118.25,118.14,118.2,102970.0,103.1588,103.2024,103.1064,103.1588,102970.0
2019-10-21 12:20:00,118.19,118.52,118.18,118.36,137145.0,103.15,103.4381,103.1413,103.2984,137145.0
2019-10-21 12:30:00,118.36,118.45,118.34,118.41,36018.0,103.2984,103.377,103.281,103.3421,36018.0
2019-10-21 12:40:00,118.41,118.55,118.4,118.48,36958.0,103.3421,103.4642,103.3333,103.4031,36958.0
2019-10-21 12:50:00,118.46,118.52,118.44,118.48,71751.0,103.3857,103.4381,103.3682,103.4031,71751.0
2019-10-21 13:00:00,118.48,118.55,118.36,118.36,68744.0,103.4031,103.4642,103.2984,103.2984,68744.0
2019-10-21 13:10:00,118.36,118.46,118.3,118.42,98361.0,103.2984,103.3857,103.2461,103.3508,98361.0
2019-10-21 13:20:00,118.43,118.47,118.35,118.43,44075.0,103.3595,103.3944,103.2897,103.3595,44075.0
2019-10-21 13:30:00,118.43,118.48,118.38,118.48,32605.0,103.3595,103.4031,103.3159,103.4031,32605.0
2019-10-21 13:40:00,118.48,118.64,118.47,118.62,41745.0,103.4031,103.5428,103.3944,103.5253,41745.0
2019-10-21 13:50:00,118.62,118.62,118.44,118.5,54411.0,103.5253,103.5253,103.3682,103.4206,54411.0
2019-10-21 14:00:00,118.5,118.74,118.48,118.72,55188.0,103.4206,103.6301,103.4031,103.6126,55188.0
2019-10-21 14:10:00,118.72,118.75,118.66,118.75,55736.0,103.6126,103.6388,103.5602,103.6388,55736.0
2019-10-21 14:20:00,118.75,118.87,118.75,118.79,67338.0,103.6388,103.7435,103.6388,103.6737,67338.0
2019-10-21 14:30:00,118.8,118.91,118.78,118.87,78056.0,103.6824,103.7784,103.665,103.7435,78056.0
2019-10-21 14:40:00,118.87,118.92,118.78,118.85,90996.0,103.7435,103.7872,103.665,103.7261,90996.0
2019-10-21 14:50:00,118.84,118.84,118.64,118.65,77376.0,103.7173,103.7173,103.5428,103.5515,77376.0
2019-10-21 15:00:00,118.64,118.79,118.62,118.77,60706.0,103.5428,103.6737,103.5253,103.6562,60706.0
2019-10-21 15:10:00,118.77,118.8,118.73,118.75,53858.0,103.6562,103.6824,103.6213,103.6388,53858.0
2019-10-21 15:20:00,118.75,118.77,118.65,118.66,85423.0,103.6388,103.6562,103.5515,103.5602,85423.0
2019-10-21 15:30:00,118.65,118.73,118.59,118.68,89411.0,103.5515,103.6213,103.4991,103.5777,89411.0
2019-10-21 15:40:00,118.68,118.87,118.67,118.85,195734.0,103.5777,103.7435,103.569,103.7261,195734.0
2019-10-21 15:50:00,118.86,119.12,118.85,119.05,418551.0,103.7348,103.9617,103.7261,103.9006,418551.0
2019-10-22 09:30:00,124.0,124.17,123.08,123.67,1162176.0,108.2207,108.3691,107.4178,107.9327,1162176.0
2019-10-22 09:40:00,123.67,124.22,123.34,123.88,746920.0,107.9327,108.4127,107.6447,108.116,746920.0
2019-10-22 09:50:00,123.88,124.01,123.48,123.61,479491.0,108.116,108.2294,107.7669,107.8803,479491.0
2019-10-22 10:00:00,123.6,123.63,122.5,122.51,466514.0,107.8716,107.8978,106.9116,106.9203,466514.0
2019-10-22 10:10:00,122.52,122.55,121.62,121.7,398306.0,106.929,106.9552,106.1436,106.2134,398306.0
2019-10-22 10:20:00,121.69,122.9,121.6,122.59,441630.0,106.2047,107.2607,106.1261,106.9901,441630.0
2019-10-22 10:30:00,122.58,122.65,122.23,122.31,269270.0,106.9814,107.0425,106.6759,106.7458,269270.0
2019-10-22 10:40:00,122.33,123.11,122.33,123.02,358261.0,106.7632,107.444,106.7632,107.3654,358261.0
2019-10-22 10:50:00,123.02,123.24,122.87,123.01,341223.0,107.3654,107.5574,107.2345,107.3567,341223.0
2019-10-22 11:00:00,123.01,123.09,122.72,122.96,380212.0,107.3567,107.4265,107.1036,107.3131,380212.0
2019-10-22 11:10:00,122.97,123.43,122.97,123.15,319987.0,107.3218,107.7232,107.3218,107.4789,319987.0
2019-10-22 11:20:00,123.16,123.47,123.14,123.45,364659.0,107.4876,107.7582,107.4702,107.7407,364659.0
2019-10-22 11:30:00,123.46,123.74,123.44,123.56,278328.0,107.7494,107.9938,107.732,107.8367,278328.0
2019-10-22 11:40:00,123.55,123.6,123.4,123.53,233815.0,107.828,107.8716,107.6971,107.8105,233815.0
2019-10-22 11:50:00,123.54,123.55,123.35,123.53,178028.0,107.8192,107.828,107.6534,107.8105,178028.0
2019-10-22 12:00:00,123.53,123.72,123.46,123.62,241787.0,107.8105,107.9763,107.7494,107.8891,241787.0
2019-10-22 12:10:00,123.61,123.67,123.34,123.45,221762.0,107.8803,107.9327,107.6447,107.7407,221762.0
2019-10-22 12:20:00,123.45,123.49,122.97,123.0,243592.0,107.7407,107.7756,107.3218,107.348,243592.0
2019-10-22 12:30:00,122.99,123.05,122.76,122.87,169037.0,107.3392,107.3916,107.1385,107.2345,169037.0
2019-10-22 12:40:00,122.87,123.03,122.76,122.98,97639.0,107.2345,107.3741,107.1385,107.3305,97639.0
2019-10-22 12:50:00,122.98,123.31,122.98,123.27,144518.0,107.3305,107.6185,107.3305,107.5836,144518.0
2019-10-22 13:00:00,123.26,123.26,122.61,122.87,297343.0,107.5749,107.5749,107.0076,107.2345,297343.0
2019-10-22 13:10:00,122.87,123.19,122.86,122.98,113257.0,107.2345,107.5138,107.2258,107.3305,113257.0
2019-10-22 13:20:00,122.98,123.13,122.83,122.93,88875.0,107.3305,107.4614,107.1996,107.2869,88875.0
2019-10-22 13:30:00,122.95,123.13,122.9,123.05,130148.0,107.3043,107.4614,107.2607,107.3916,130148.0
2019-10-22 13:40:00,123.05,123.12,122.84,122.86,112979.0,107.3916,107.4527,107.2083,107.2258,112979.0
2019-10-22 13:50:00,122.86,123.1,122.83,123.01,110321.0,107.2258,107.4352,107.1996,107.3567,110321.0
2019-10-22 14:00:00,123.01,123.03,122.87,122.92,162878.0,107.3567,107.3741,107.2345,107.2781,162878.0
2019-10-22 14:10:00,122.91,122.98,122.74,122.79,144523.0,107.2694,107.3305,107.1211,107.1647,144523.0
2019-10-22 14:20:00,122.8,122.93,122.73,122.93,234000.0,107.1734,107.2869,107.1123,107.2869,234000.0
2019-10-22 14:30:00,122.93,122.99,122.8,122.86,156808.0,107.2869,107.3392,107.1734,107.2258,156808.0
2019-10-22 14:40:00,122.87,122.97,122.75,122.83,113521.0,107.2345,107.3218,107.1298,107.1996,113521.0
2019-10-22 14:50:00,122.83,122.86,122.64,122.7,237146.0,107.1996,107.2258,107.0338,107.0861,237146.0
2019-10-22 15:00:00,122.71,122.73,122.13,122.41,232533.0,107.0949,107.1123,106.5887,106.833,232533.0
2019-10-22 15:10:00,122.4,122.45,122.22,122.29,192646.0,106.8243,106.868,106.6672,106.7283,192646.0
2019-10-22 15:20:00,122.28,122.57,122.27,122.46,160286.0,106.7196,106.9727,106.7109,106.8767,160286.0
2019-10-22 15:30:00,122.45,122.48,122.22,122.25,215532.0,106.868,106.8941,106.6672,106.6934,215532.0
2019-10-22 15:40:00,122.25,122.3,122.01,122.14,315129.0,106.6934,106.737,106.4839,106.5974,315129.0
2019-10-22 15:50:00,122.14,122.2,122.01,122.18,591665.0,106.5974,106.6498,106.4839,106.6323,591665.0
2019-10-23 09:30:00,121.99,122.47,121.84,122.04,431227.0,106.4665,106.8854,106.3356,106.5101,431227.0
2019-10-23 09:40:00,122.05,122.88,122.02,122.88,178157.0,106.5189,107.2432,106.4927,107.2432,178157.0
2019-10-23 09:50:00,122.86,123.56,122.83,123.54,379771.0,107.2258,107.8367,107.1996,107.8192,379771.0
2019-10-23 10:00:00,123.53,123.73,123.33,123.55,256942.0,107.8105,107.9851,107.636,107.828,256942.0
2019-10-23 10:10:00,123.55,123.63,123.35,123.49,175910.0,107.828,107.8978,107.6534,107.7756,175910.0
2019-10-23 10:20:00,123.49,123.5,122.95,123.01,107033.0,107.7756,107.7843,107.3043,107.3567,107033.0
2019-10-23 10:30:00,122.98,122.98,122.64,122.71,118665.0,107.3305,107.3305,107.0338,107.0949,118665.0
2019-10-23 10:40:00,122.72,122.75,122.6,122.75,110807.0,107.1036,107.1298,106.9989,107.1298,110807.0
2019-10-23 10:50:00,122.75,122.97,122.67,122.96,109054.0,107.1298,107.3218,107.06,107.3131,109054.0
2019-10-23 11:00:00,122.95,123.07,122.78,122.81,114971.0,107.3043,107.4091,107.156,107.1821,114971.0
2019-10-23 11:10:00,122.8,122.97,122.8,122.97,87789.0,107.1734,107.3218,107.1734,107.3218,87789.0
2019-10-23 11:20:00,122.98,123.11,122.89,122.93,119281.0,107.3305,107.444,107.252,107.2869,119281.0
2019-10-23 11:30:00,122.93,123.0,122.88,123.0,88205.0,107.2869,107.348,107.2432,107.348,88205.0
2019-10-23 11:40:00,122.99,123.0,122.77,122.79,86610.0,107.3392,107.348,107.1472,107.1647,86610.0
2019-10-23 11:50:00,122.79,122.97,122.74,122.95,120741.0,107.1647,107.3218,107.1211,107.3043,120741.0
2019-10-23 12:00:00,122.96,122.97,122.77,122.78,76222.0,107.3131,107.3218,107.1472,107.156,76222.0
2019-10-23 12:10:00,122.78,122.91,122.77,122.84,114854.0,107.156,107.2694,107.1472,107.2083,114854.0
2019-10-23 12:20:00,122.83,122.85,122.61,122.61,134790.0,107.1996,107.2171,107.0076,107.0076,134790.0
2019-10-23 12:30:00,122.61,122.8,122.6,122.78,131919.0,107.0076,107.1734,106.9989,107.156,131919.0
2019-10-23 12:40:00,122.78,122.95,122.76,122.94,76668.0,107.156,107.3043,107.1385,107.2956,76668.0
2019-10-23 12:50:00,122.94,122.98,122.92,122.94,56463.0,107.2956,107.3305,107.2781,107.2956,56463.0
2019-10-23 13:00:00,122.95,122.98,122.7,122.74,62924.0,107.3043,107.3305,107.0861,107.1211,62924.0
2019-10-23 13:10:00,122.74,122.79,122.73,122.76,56464.0,107.1211,107.1647,107.1123,107.1385,56464.0
2019-10-23 13:20:00,122.76,122.89,122.7,122.89,88163.0,107.1385,107.252,107.0861,107.252,88163.0
2019-10-23 13:30:00,122.89,123.13,122.88,123.12,104474.0,107.252,107.4614,107.2432,107.4527,104474.0
2019-10-23 13:40:00,123.11,123.2,123.06,123.19,54520.0,107.444,107.5225,107.4003,107.5138,54520.0
2019-10-23 13:50:00,123.19,123.25,123.19,123.2,55674.0,107.5138,107.5662,107.5138,107.5225,55674.0
2019-10-23 14:00:00,123.19,123.22,123.14,123.21,61281.0,107.5138,107.54,107.4702,107.5312,61281.0
2019-10-23 14:10:00,123.22,123.23,123.05,123.05,58681.0,107.54,107.5487,107.3916,107.3916,58681.0
2019-10-23 14:20:00,123.05,123.05,122.93,122.93,60203.0,107.3916,107.3916,107.2869,107.2869,60203.0
2019-10-23 14:30:00,122.93,122.99,122.85,122.85,63909.0,107.2869,107.3392,107.2171,107.2171,63909.0
2019-10-23 14:40:00,122.84,122.84,122.67,122.68,110773.0,107.2083,107.2083,107.06,107.0687,110773.0
2019-10-23 14:50:00,122.69,122.75,122.62,122.63,85483.0,107.0774,107.1298,107.0163,107.025,85483.0
2019-10-23 15:00:00,122.63,122.82,122.62,122.78,83353.0,107.025,107.1909,107.0163,107.156,83353.0
2019-10-23 15:10:00,122.79,122.8,122.72,122.76,107904.0,107.1647,107.1734,107.1036,107.1385,107904.0
2019-10-23 15:20:00,122.76,122.99,122.76,122.99,109136.0,107.1385,107.3392,107.1385,107.3392,109136.0
2019-10-23 15:30:00,122.99,123.28,122.91,123.27,175574.0,107.3392,107.5923,107.2694,107.5836,175574.0
2019-10-23 15:40:00,123.26,123.27,123.05,123.12,116524.0,107.5749,107.5836,107.3916,107.4527,116524.0
2019-10-23 15:50:00,123.12,123.27,123.01,123.01,600037.0,107.4527,107.5836,107.3567,107.3567,600037.0
2019-10-24 09:30:00,123.76,123.82,123.35,123.5,236113.0,108.0113,108.0636,107.6534,107.7843,236113.0
2019-10-24 09:40:00,123.51,123.6,123.35,123.51,83608.0,107.7931,107.8716,107.6534,107.7931,83608.0
2019-10-24 09:50:00,123.49,123.67,123.34,123.64,80482.0,107.7756,107.9327,107.6447,107.9065,80482.0
2019-10-24 10:00:00,123.66,124.05,123.65,124.04,180657.0,107.924,108.2644,107.9153,108.2556,180657.0
2019-10-24 10:10:00,124.04,124.58,124.03,124.57,291566.0,108.2556,108.7269,108.2469,108.7182,291566.0
2019-10-24 10:20:00,124.56,124.97,124.55,124.95,326275.0,108.7095,109.0673,108.7007,109.0498,326275.0
2019-10-24 10:30:00,124.95,125.25,124.64,125.04,628159.0,109.0498,109.3116,108.7793,109.1284,628159.0
2019-10-24 10:40:00,125.03,125.15,124.96,125.15,117458.0,109.1196,109.2244,109.0586,109.2244,117458.0
2019-10-24 10:50:00,125.15,125.4,125.13,125.4,318459.0,109.2244,109.4426,109.2069,109.4426,318459.0
2019-10-24 11:00:00,125.38,125.46,125.21,125.42,179384.0,109.4251,109.4949,109.2767,109.46,179384.0
2019-10-24 11:10:00,125.42,125.61,125.4,125.57,157044.0,109.46,109.6258,109.4426,109.5909,157044.0
2019-10-24 11:20:00,125.57,125.57,125.34,125.47,128167.0,109.5909,109.5909,109.3902,109.5037,128167.0
2019-10-24 11:30:00,125.48,125.6,125.43,125.45,101781.0,109.5124,109.6171,109.4687,109.4862,101781.0
2019-10-24 11:40:00,125.44,125.72,125.44,125.59,210607.0,109.4775,109.7218,109.4775,109.6084,210607.0
2019-10-24 11:50:00,125.59,125.72,125.46,125.69,81409.0,109.6084,109.7218,109.4949,109.6957,81409.0
2019-10-24 12:00:00,125.69,125.77,125.18,125.24,192002.0,109.6957,109.7655,109.2506,109.3029,192002.0
2019-10-24 12:10:00,125.26,125.42,125.17,125.32,55411.0,109.3204,109.46,109.2418,109.3727,55411.0
2019-10-24 12:20:00,125.33,125.34,125.16,125.18,53337.0,109.3815,109.3902,109.2331,109.2506,53337.0
2019-10-24 12:30:00,125.17,125.18,124.99,125.06,70451.0,109.2418,109.2506,109.0847,109.1458,70451.0
2019-10-24 12:40:00,125.06,125.21,125.04,125.16,43687.0,109.1458,109.2767,109.1284,109.2331,43687.0
2019-10-24 12:50:00,125.15,125.23,125.1,125.13,47838.0,109.2244,109.2942,109.1807,109.2069,47838.0
2019-10-24 13:00:00,125.12,125.12,124.8,124.8,63273.0,109.1982,109.1982,108.9189,108.9189,63273.0
2019-10-24 13:10:00,124.8,124.82,124.6,124.61,89449.0,108.9189,108.9364,108.7444,108.7531,89449.0
2019-10-24 13:20:00,124.62,124.88,124.6,124.83,82429.0,108.7618,108.9887,108.7444,108.9451,82429.0
2019-10-24 13:30:00,124.84,124.86,124.62,124.68,61499.0,108.9538,108.9713,108.7618,108.8142,61499.0
2019-10-24 13:40:00,124.68,124.68,124.46,124.63,166540.0,108.8142,108.8142,108.6222,108.7705,166540.0
2019-10-24 13:50:00,124.63,124.81,124.6,124.77,69420.0,108.7705,108.9276,108.7444,108.8927,69420.0
2019-10-24 14:00:00,124.77,124.9,124.74,124.87,54963.0,108.8927,109.0062,108.8665,108.98,54963.0
2019-10-24 14:10:00,124.86,124.87,124.62,124.64,45777.0,108.9713,108.98,108.7618,108.7793,45777.0
2019-10-24 14:20:00,124.65,124.7,124.61,124.68,38489.0,108.788,108.8316,108.7531,108.8142,38489.0
2019-10-24 14:30:00,124.67,124.69,124.63,124.68,60189.0,108.8055,108.8229,108.7705,108.8142,60189.0
2019-10-24 14:40:00,124.67,124.85,124.67,124.73,60490.0,108.8055,108.9625,108.8055,108.8578,60490.0
2019-10-24 14:50:00,124.73,124.87,124.71,124.86,38031.0,108.8578,108.98,108.8404,108.9713,38031.0
2019-10-24 15:00:00,124.85,124.91,124.81,124.84,44208.0,108.9625,109.0149,108.9276,108.9538,44208.0
2019-10-24 15:10:00,124.84,124.84,124.63,124.66,61268.0,108.9538,108.9538,108.7705,108.7967,61268.0
2019-10-24 15:20:00,124.66,124.78,124.61,124.78,47753.0,108.7967,108.9015,108.7531,108.9015,47753.0
2019-10-24 15:30:00,124.79,124.8,124.64,124.73,77517.0,108.9102,108.9189,108.7793,108.8578,77517.0
2019-10-24 15:40:00,124.71,124.84,124.65,124.84,113069.0,108.8404,108.9538,108.788,108.9538,113069.0
2019-10-24 15:50:00,124.83,124.91,124.76,124.77,333160.0,108.9451,109.0149,108.884,108.8927,333160.0
2019-10-25 09:30:00,124.82,124.82,124.18,124.41,216483.0,108.9364,108.9364,108.3778,108.5785,216483.0
2019-10-25 09:40:00,124.4,124.4,123.92,124.03,74679.0,108.5698,108.5698,108.1509,108.2469,74679.0
2019-10-25 09:50:00,124.0,124.06,123.62,123.72,168200.0,108.2207,108.2731,107.8891,107.9763,168200.0
2019-10-25 10:00:00,123.71,123.97,123.66,123.95,135163.0,107.9676,108.1945,107.924,108.1771,135163.0
2019-10-25 10:10:00,123.95,124.16,123.92,124.14,70731.0,108.1771,108.3604,108.1509,108.3429,70731.0
2019-10-25 10:20:00,124.13,124.13,123.89,123.93,60836.0,108.3342,108.3342,108.1247,108.1596,60836.0
2019-10-25 10:30:00,123.94,123.94,123.77,123.8,67613.0,108.1683,108.1683,108.02,108.0462,67613.0
2019-10-25 10:40:00,123.8,124.09,123.79,124.04,94310.0,108.0462,108.2993,108.0374,108.2556,94310.0
2019-10-25 10:50:00,124.03,124.32,124.02,124.1,101677.0,108.2469,108.5,108.2382,108.308,101677.0
2019-10-25 11:00:00,124.11,124.14,123.89,124.02,75551.0,108.3167,108.3429,108.1247,108.2382,75551.0
2019-10-25 11:10:00,124.03,124.32,124.03,124.24,107538.0,108.2469,108.5,108.2469,108.4302,107538.0
2019-10-25 11:20:00,124.26,124.41,124.22,124.31,66620.0,108.4476,108.5785,108.4127,108.4913,66620.0
2019-10-25 11:30:00,124.32,124.41,124.22,124.31,61557.0,108.5,108.5785,108.4127,108.4913,61557.0
2019-10-25 11:40:00,124.31,124.5,124.29,124.46,51727.0,108.4913,108.6571,108.4738,108.6222,51727.0
2019-10-25 11:50:00,124.45,124.53,124.39,124.39,66563.0,108.6134,108.6833,108.5611,108.5611,66563.0
2019-10-25 12:00:00,124.41,124.43,124.1,124.12,52325.0,108.5785,108.596,108.308,108.3254,52325.0
2019-10-25 12:10:00,124.12,124.13,123.92,123.93,70472.0,108.3254,108.3342,108.1509,108.1596,70472.0
2019-10-25 12:20:00,123.94,123.95,123.55,123.6,68371.0,108.1683,108.1771,107.828,107.8716,68371.0
2019-10-25 12:30:00,123.61,123.77,123.57,123.67,102800.0,107.8803,108.02,107.8454,107.9327,102800.0
2019-10-25 12:40:00,123.67,123.67,123.54,123.55,42589.0,107.9327,107.9327,107.8192,107.828,42589.0
2019-10-25 12:50:00,123.54,123.62,123.48,123.54,42121.0,107.8192,107.8891,107.7669,107.8192,42121.0
2019-10-25 13:00:00,123.54,123.6,123.35,123.37,63477.0,107.8192,107.8716,107.6534,107.6709,63477.0
2019-10-25 13:10:00,123.38,123.49,123.37,123.43,42885.0,107.6796,107.7756,107.6709,107.7232,42885.0
2019-10-25 13:20:00,123.43,123.47,123.31,123.35,35375.0,107.7232,107.7582,107.6185,107.6534,35375.0
2019-10-25 13:30:00,123.35,123.4,123.25,123.32,57176.0,107.6534,107.6971,107.5662,107.6272,57176.0
2019-10-25 13:40:00,123.32,123.43,123.31,123.38,49312.0,107.6272,107.7232,107.6185,107.6796,49312.0
2019-10-25 13:50:00,123.38,123.55,123.38,123.38,57203.0,107.6796,107.828,107.6796,107.6796,57203.0
2019-10-25 14:00:00,123.38,123.6,123.37,123.57,59111.0,107.6796,107.8716,107.6709,107.8454,59111.0
2019-10-25 14:10:00,123.57,123.71,123.55,123.67,66098.0,107.8454,107.9676,107.828,107.9327,66098.0
2019-10-25 14:20:00,123.67,123.67,123.52,123.53,48491.0,107.9327,107.9327,107.8018,107.8105,48491.0
2019-10-25 14:30:00,123.53,123.53,123.41,123.48,48516.0,107.8105,107.8105,107.7058,107.7669,48516.0
2019-10-25 14:40:00,123.5,123.56,123.48,123.53,51068.0,107.7843,107.8367,107.7669,107.8105,51068.0
2019-10-25 14:50:00,123.53,123.64,123.48,123.63,47726.0,107.8105,107.9065,107.7669,107.8978,47726.0
2019-10-25 15:00:00,123.62,123.7,123.54,123.56,97498.0,107.8891,107.9589,107.8192,107.8367,97498.0
2019-10-25 15:10:00,123.56,123.59,123.44,123.52,72703.0,107.8367,107.8629,107.732,107.8018,72703.0
2019-10-25 15:20:00,123.53,123.57,123.41,123.45,57497.0,107.8105,107.8454,107.7058,107.7407,57497.0
2019-10-25 15:30:00,123.46,123.51,123.42,123.5,118988.0,107.7494,107.7931,107.7145,107.7843,118988.0
2019-10-25 15:40:00,123.51,123.52,123.32,123.32,182608.0,107.7931,107.8018,107.6272,107.6272,182608.0
2019-10-25 15:50:00,123.33,123.42,123.17,123.18,362675.0,107.636,107.7145,107.4963,107.5051,362675.0
2019-10-28 09:30:00,123.48,124.12,123.23,124.04,295164.0,107.7669,108.3254,107.5487,108.2556,295164.0
2019-10-28 09:40:00,124.03,124.1,123.65,123.77,122451.0,108.2469,108.308,107.9153,108.02,122451.0
2019-10-28 09:50:00,123.77,124.0,123.68,123.75,92511.0,108.02,108.2207,107.9414,108.0025,92511.0
2019-10-28 10:00:00,123.68,123.8,123.4,123.46,93340.0,107.9414,108.0462,107.6971,107.7494,93340.0
2019-10-28 10:10:00,123.46,123.62,123.35,123.52,73954.0,107.7494,107.8891,107.6534,107.8018,73954.0
2019-10-28 10:20:00,123.52,123.56,123.23,123.24,70552.0,107.8018,107.8367,107.5487,107.5574,70552.0
2019-10-28 10:30:00,123.25,123.3,123.18,123.22,56257.0,107.5662,107.6098,107.5051,107.54,56257.0
2019-10-28 10:40:00,123.24,123.29,123.14,123.18,50184.0,107.5574,107.6011,107.4702,107.5051,50184.0
2019-10-28 10:50:00,123.19,123.41,123.17,123.33,50776.0,107.5138,107.7058,107.4963,107.636,50776.0
2019-10-28 11:00:00,123.33,123.41,123.09,123.11,45951.0,107.636,107.7058,107.4265,107.444,45951.0
2019-10-28 11:10:00,123.12,123.33,123.11,123.28,51768.0,107.4527,107.636,107.444,107.5923,51768.0
2019-10-28 11:20:00,123.28,123.28,123.1,123.15,63561.0,107.5923,107.5923,107.4352,107.4789,63561.0
2019-10-28 11:30:00,123.15,123.18,122.92,122.96,66680.0,107.4789,107.5051,107.2781,107.3131,66680.0
2019-10-28 11:40:00,122.97,123.02,122.93,123.0,66184.0,107.3218,107.3654,107.2869,107.348,66184.0
2019-10-28 11:50:00,123.01,123.03,122.81,122.97,48258.0,107.3567,107.3741,107.1821,107.3218,48258.0
2019-10-28 12:00:00,122.98,123.02,122.92,122.94,59616.0,107.3305,107.3654,107.2781,107.2956,59616.0
2019-10-28 12:10:00,122.93,123.01,122.87,122.91,49832.0,107.2869,107.3567,107.2345,107.2694,49832.0
2019-10-28 12:20:00,122.91,122.94,122.83,122.86,44054.0,107.2694,107.2956,107.1996,107.2258,44054.0
2019-10-28 12:30:00,122.86,122.89,122.75,122.83,48810.0,107.2258,107.252,107.1298,107.1996,48810.0
2019-10-28 12:40:00,122.84,122.91,122.75,122.79,37182.0,107.2083,107.2694,107.1298,107.1647,37182.0
2019-10-28 12:50:00,122.79,122.81,122.6,122.65,34332.0,107.1647,107.1821,106.9989,107.0425,34332.0
2019-10-28 13:00:00,122.66,122.73,122.64,122.67,28081.0,107.0512,107.1123,107.0338,107.06,28081.0
2019-10-28 13:10:00,122.67,122.91,122.63,122.91,50452.0,107.06,107.2694,107.025,107.2694,50452.0
2019-10-28 13:20:00,122.9,122.97,122.87,122.92,38846.0,107.2607,107.3218,107.2345,107.2781,38846.0
2019-10-28 13:30:00,122.92,122.94,122.78,122.91,63142.0,107.2781,107.2956,107.156,107.2694,63142.0
2019-10-28 13:40:00,122.92,123.07,122.9,123.05,47773.0,107.2781,107.4091,107.2607,107.3916,47773.0
2019-10-28 13:50:00,123.05,123.21,123.04,123.14,80464.0,107.3916,107.5312,107.3829,107.4702,80464.0
2019-10-28 14:00:00,123.16,123.25,122.97,123.01,65547.0,107.4876,107.5662,107.3218,107.3567,65547.0
2019-10-28 14:10:00,123.0,123.07,122.95,122.97,40045.0,107.348,107.4091,107.3043,107.3218,40045.0
2019-10-28 14:20:00,122.97,122.97,122.89,122.97,56670.0,107.3218,107.3218,107.252,107.3218,56670.0
2019-10-28 14:30:00,122.97,123.11,122.92,122.93,51734.0,107.3218,107.444,107.2781,107.2869,51734.0
2019-10-28 14:40:00,122.93,123.03,122.92,122.99,58036.0,107.2869,107.3741,107.2781,107.3392,58036.0
2019-10-28 14:50:00,122.99,123.12,122.93,122.93,85776.0,107.3392,107.4527,107.2869,107.2869,85776.0
2019-10-28 15:00:00,122.93,123.04,122.84,123.02,70734.0,107.2869,107.3829,107.2083,107.3654,70734.0
2019-10-28 15:10:00,123.02,123.15,123.0,123.07,74476.0,107.3654,107.4789,107.348,107.4091,74476.0
2019-10-28 15:20:00,123.07,123.17,123.0,123.16,60282.0,107.4091,107.4963,107.348,107.4876,60282.0
2019-10-28 15:30:00,123.16,123.16,123.08,123.14,70245.0,107.4876,107.4876,107.4178,107.4702,70245.0
2019-10-28 15:40:00,123.13,123.19,123.11,123.14,112715.0,107.4614,107.5138,107.444,107.4702,112715.0
2019-10-28 15:50:00,123.14,123.52,123.12,123.46,547746.0,107.4702,107.8018,107.4527,107.7494,547746.0
2019-10-29 09:30:00,123.2,123.58,123.1,123.41,229245.0,107.5225,107.8542,107.4352,107.7058,229245.0
2019-10-29 09:40:00,123.42,123.76,123.39,123.65,86701.0,107.7145,108.0113,107.6883,107.9153,86701.0
2019-10-29 09:50:00,123.65,123.78,123.5,123.78,140185.0,107.9153,108.0287,107.7843,108.0287,140185.0
2019-10-29 10:00:00,123.78,123.86,123.58,123.85,125271.0,108.0287,108.0985,107.8542,108.0898,125271.0
2019-10-29 10:10:00,123.87,124.06,123.83,123.98,93350.0,108.1073,108.2731,108.0723,108.2033,93350.0
2019-10-29 10:20:00,123.98,124.07,123.85,123.88,177423.0,108.2033,108.2818,108.0898,108.116,177423.0
2019-10-29 10:30:00,123.89,123.96,123.71,123.77,117797.0,108.1247,108.1858,107.9676,108.02,117797.0
2019-10-29 10:40:00,123.77,124.03,123.73,123.94,199738.0,108.02,108.2469,107.9851,108.1683,199738.0
2019-10-29 10:50:00,123.94,124.07,123.88,124.02,144626.0,108.1683,108.2818,108.116,108.2382,144626.0
2019-10-29 11:00:00,124.02,124.15,123.91,123.95,181892.0,108.2382,108.3516,108.1422,108.1771,181892.0
2019-10-29 11:10:00,123.94,124.15,123.92,124.07,99079.0,108.1683,108.3516,108.1509,108.2818,99079.0
2019-10-29 11:20:00,124.08,124.34,124.02,124.33,71993.0,108.2905,108.5174,108.2382,108.5087,71993.0
2019-10-29 11:30:00,124.34,124.4,124.23,124.29,66022.0,108.5174,108.5698,108.4214,108.4738,66022.0
2019-10-29 11:40:00,124.29,124.53,124.28,124.41,111552.0,108.4738,108.6833,108.4651,108.5785,111552.0
2019-10-29 11:50:00,124.39,124.4,124.05,124.1,99270.0,108.5611,108.5698,108.2644,108.308,99270.0
2019-10-29 12:00:00,124.08,124.35,124.02,124.26,85885.0,108.2905,108.5262,108.2382,108.4476,85885.0
2019-10-29 12:10:00,124.27,124.36,124.25,124.32,59497.0,108.4564,108.5349,108.4389,108.5,59497.0
2019-10-29 12:20:00,124.33,124.42,124.33,124.41,52668.0,108.5087,108.5873,108.5087,108.5785,52668.0
2019-10-29 12:30:00,124.41,124.52,124.29,124.32,61655.0,108.5785,108.6745,108.4738,108.5,61655.0
2019-10-29 12:40:00,124.32,124.38,124.21,124.22,36395.0,108.5,108.5524,108.404,108.4127,36395.0
2019-10-29 12:50:00,124.22,124.41,124.19,124.41,39729.0,108.4127,108.5785,108.3865,108.5785,39729.0
2019-10-29 13:00:00,124.4,124.56,124.36,124.4,61310.0,108.5698,108.7095,108.5349,108.5698,61310.0
2019-10-29 13:10:00,124.4,124.56,124.37,124.53,32792.0,108.5698,108.7095,108.5436,108.6833,32792.0
2019-10-29 13:20:00,124.54,124.55,124.46,124.47,34975.0,108.692,108.7007,108.6222,108.6309,34975.0
2019-10-29 13:30:00,124.48,124.49,124.35,124.48,34597.0,108.6396,108.6484,108.5262,108.6396,34597.0
2019-10-29 13:40:00,124.48,124.51,124.42,124.48,39088.0,108.6396,108.6658,108.5873,108.6396,39088.0
2019-10-29 13:50:00,124.47,124.56,124.47,124.51,34413.0,108.6309,108.7095,108.6309,108.6658,34413.0
2019-10-29 14:00:00,124.51,124.51,124.22,124.27,50470.0,108.6658,108.6658,108.4127,108.4564,50470.0
2019-10-29 14:10:00,124.27,124.27,124.01,124.06,63806.0,108.4564,108.4564,108.2294,108.2731,63806.0
2019-10-29 14:20:00,124.06,124.17,124.05,124.17,74882.0,108.2731,108.3691,108.2644,108.3691,74882.0
2019-10-29 14:30:00,124.17,124.22,124.13,124.21,46240.0,108.3691,108.4127,108.3342,108.404,46240.0
2019-10-29 14:40:00,124.22,124.29,124.16,124.17,49838.0,108.4127,108.4738,108.3604,108.3691,49838.0
2019-10-29 14:50:00,124.17,124.27,124.1,124.23,60789.0,108.3691,108.4564,108.308,108.4214,60789.0
2019-10-29 15:00:00,124.23,124.25,124.14,124.16,72095.0,108.4214,108.4389,108.3429,108.3604,72095.0
2019-10-29 15:10:00,124.16,124.18,123.99,124.01,109715.0,108.3604,108.3778,108.212,108.2294,109715.0
2019-10-29 15:20:00,124.0,124.17,124.0,124.14,68810.0,108.2207,108.3691,108.2207,108.3429,68810.0
2019-10-29 15:30:00,124.14,124.18,123.73,123.73,168554.0,108.3429,108.3778,107.9851,107.9851,168554.0
2019-10-29 15:40:00,123.74,123.79,123.59,123.61,136813.0,107.9938,108.0374,107.8629,107.8803,136813.0
2019-10-29 15:50:00,123.61,123.72,123.51,123.62,580164.0,107.8803,107.9763,107.7931,107.8891,580164.0
2019-10-30 09:30:00,123.99,124.18,123.5,123.73,163053.0,108.212,108.3778,107.7843,107.9851,163053.0
2019-10-30 09:40:00,123.74,123.96,123.65,123.81,60799.0,107.9938,108.1858,107.9153,108.0549,60799.0
2019-10-30 09:50:00,123.81,123.96,123.72,123.88,48947.0,108.0549,108.1858,107.9763,108.116,48947.0
2019-10-30 10:00:00,123.87,124.08,123.63,123.99,114159.0,108.1073,108.2905,107.8978,108.212,114159.0
2019-10-30 10:10:00,123.99,124.02,123.82,123.87,50079.0,108.212,108.2382,108.0636,108.1073,50079.0
2019-10-30 10:20:00,123.89,124.01,123.81,123.96,60261.0,108.1247,108.2294,108.0549,108.1858,60261.0
2019-10-30 10:30:00,123.99,124.02,123.88,124.0,58123.0,108.212,108.2382,108.116,108.2207,58123.0
2019-10-30 10:40:00,123.98,124.15,123.96,124.1,57277.0,108.2033,108.3516,108.1858,108.308,57277.0
2019-10-30 10:50:00,124.11,124.19,124.04,124.09,53861.0,108.3167,108.3865,108.2556,108.2993,53861.0
2019-10-30 11:00:00,124.09,124.27,124.08,124.11,62186.0,108.2993,108.4564,108.2905,108.3167,62186.0
2019-10-30 11:10:00,124.12,124.15,123.95,124.11,43626.0,108.3254,108.3516,108.1771,108.3167,43626.0
2019-10-30 11:20:00,124.1,124.38,124.04,124.37,43712.0,108.308,108.5524,108.2556,108.5436,43712.0
2019-10-30 11:30:00,124.38,124.56,124.32,124.53,139675.0,108.5524,108.7095,108.5,108.6833,139675.0
2019-10-30 11:40:00,124.53,124.56,124.43,124.5,56925.0,108.6833,108.7095,108.596,108.6571,56925.0
2019-10-30 11:50:00,124.5,124.54,124.39,124.51,69893.0,108.6571,108.692,108.5611,108.6658,69893.0
2019-10-30 12:00:00,124.51,124.62,124.44,124.62,62139.0,108.6658,108.7618,108.6047,108.7618,62139.0
2019-10-30 12:10:00,124.62,124.9,124.61,124.9,59441.0,108.7618,109.0062,108.7531,109.0062,59441.0
2019-10-30 12:20:00,124.9,125.17,124.89,125.07,413311.0,109.0062,109.2418,108.9975,109.1546,413311.0
2019-10-30 12:30:00,125.09,125.17,124.89,124.89,55768.0,109.172,109.2418,108.9975,108.9975,55768.0
2019-10-30 12:40:00,124.89,124.89,124.71,124.84,99675.0,108.9975,108.9975,108.8404,108.9538,99675.0
2019-10-30 12:50:00,124.83,124.95,124.81,124.82,40554.0,108.9451,109.0498,108.9276,108.9364,40554.0
2019-10-30 13:00:00,124.84,125.02,124.76,125.01,40278.0,108.9538,109.1109,108.884,109.1022,40278.0
2019-10-30 13:10:00,125.01,125.08,124.98,125.01,38172.0,109.1022,109.1633,109.076,109.1022,38172.0
2019-10-30 13:20:00,125.01,125.13,125.0,125.1,53110.0,109.1022,109.2069,109.0935,109.1807,53110.0
2019-10-30 13:30:00,125.11,125.11,124.94,125.04,39132.0,109.1895,109.1895,109.0411,109.1284,39132.0
2019-10-30 13:40:00,125.04,125.07,124.92,124.96,55723.0,109.1284,109.1546,109.0236,109.0586,55723.0
2019-10-30 13:50:00,124.95,124.96,124.69,124.8,70722.0,109.0498,109.0586,108.8229,108.9189,70722.0
2019-10-30 14:00:00,124.8,124.84,124.63,124.76,46093.0,108.9189,108.9538,108.7705,108.884,46093.0
2019-10-30 14:10:00,124.75,124.84,124.68,124.81,49466.0,108.8753,108.9538,108.8142,108.9276,49466.0
2019-10-30 14:20:00,124.81,124.83,124.67,124.71,105069.0,108.9276,108.9451,108.8055,108.8404,105069.0
2019-10-30 14:30:00,124.7,124.72,124.28,124.32,70476.0,108.8316,108.8491,108.4651,108.5,70476.0
2019-10-30 14:40:00,124.35,124.58,124.34,124.45,110776.0,108.5262,108.7269,108.5174,108.6134,110776.0
2019-10-30 14:50:00,124.46,124.89,124.45,124.81,74468.0,108.6222,108.9975,108.6134,108.9276,74468.0
2019-10-30 15:00:00,124.81,124.89,124.75,124.86,54549.0,108.9276,108.9975,108.8753,108.9713,54549.0
2019-10-30 15:10:00,124.87,125.0,124.87,124.96,56518.0,108.98,109.0935,108.98,109.0586,56518.0
2019-10-30 15:20:00,124.96,125.17,124.96,125.02,79980.0,109.0586,109.2418,109.0586,109.1109,79980.0
2019-10-30 15:30:00,125.03,125.04,124.85,124.89,78693.0,109.1196,109.1284,108.9625,108.9975,78693.0
2019-10-30 15:40:00,124.88,124.94,124.74,124.77,102498.0,108.9887,109.0411,108.8665,108.8927,102498.0
2019-10-30 15:50:00,124.77,124.96,124.76,124.94,359034.0,108.8927,109.0586,108.884,109.0411,359034.0
2019-10-31 09:30:00,124.79,124.97,124.52,124.85,272955.0,108.9102,109.0673,108.6745,108.9625,272955.0
2019-10-31 09:40:00,124.84,125.42,124.62,125.36,135500.0,108.9538,109.46,108.7618,109.4077,135500.0
2019-10-31 09:50:00,125.35,125.45,124.88,125.03,117181.0,109.3989,109.4862,108.9887,109.1196,117181.0
2019-10-31 10:00:00,125.05,125.18,125.0,125.14,131411.0,109.1371,109.2506,109.0935,109.2156,131411.0
2019-10-31 10:10:00,125.14,125.2,124.94,125.17,78928.0,109.2156,109.268,109.0411,109.2418,78928.0
2019-10-31 10:20:00,125.17,125.22,124.7,124.7,118405.0,109.2418,109.2855,108.8316,108.8316,118405.0
2019-10-31 10:30:00,124.69,124.7,124.12,124.28,78624.0,108.8229,108.8316,108.3254,108.4651,78624.0
2019-10-31 10:40:00,124.26,124.33,124.08,124.17,90582.0,108.4476,108.5087,108.2905,108.3691,90582.0
2019-10-31 10:50:00,124.18,124.18,124.02,124.13,65596.0,108.3778,108.3778,108.2382,108.3342,65596.0
2019-10-31 11:00:00,124.11,124.21,123.94,124.01,55080.0,108.3167,108.404,108.1683,108.2294,55080.0
2019-10-31 11:10:00,124.01,124.12,123.75,123.76,85363.0,108.2294,108.3254,108.0025,108.0113,85363.0
2019-10-31 11:20:00,123.77,123.96,123.72,123.83,50166.0,108.02,108.1858,107.9763,108.0723,50166.0
2019-10-31 11:30:00,123.84,123.95,123.76,123.84,48043.0,108.0811,108.1771,108.0113,108.0811,48043.0
2019-10-31 11:40:00,123.84,123.84,123.48,123.48,72600.0,108.0811,108.0811,107.7669,107.7669,72600.0
2019-10-31 11:50:00,123.48,123.59,123.4,123.56,85365.0,107.7669,107.8629,107.6971,107.8367,85365.0
2019-10-31 12:00:00,123.55,123.6,123.35,123.53,45746.0,107.828,107.8716,107.6534,107.8105,45746.0
2019-10-31 12:10:00,123.54,123.83,123.52,123.72,60078.0,107.8192,108.0723,107.8018,107.9763,60078.0
2019-10-31 12:20:00,123.71,123.92,123.69,123.86,58572.0,107.9676,108.1509,107.9502,108.0985,58572.0
2019-10-31 12:30:00,123.85,123.85,123.58,123.69,39128.0,108.0898,108.0898,107.8542,107.9502,39128.0
2019-10-31 12:40:00,123.72,123.81,123.65,123.68,40263.0,107.9763,108.0549,107.9153,107.9414,40263.0
2019-10-31 12:50:00,123.69,123.97,123.67,123.96,44897.0,107.9502,108.1945,107.9327,108.1858,44897.0
2019-10-31 13:00:00,123.97,124.07,123.92,124.07,49377.0,108.1945,108.2818,108.1509,108.2818,49377.0
2019-10-31 13:10:00,124.07,124.13,124.03,124.06,43683.0,108.2818,108.3342,108.2469,108.2731,43683.0
2019-10-31 13:20:00,124.07,124.08,123.97,124.08,43703.0,108.2818,108.2905,108.1945,108.2905,43703.0
2019-10-31 13:30:00,124.08,124.17,123.98,124.14,94995.0,108.2905,108.3691,108.2033,108.3429,94995.0
2019-10-31 13:40:00,124.13,124.21,124.12,124.12,37709.0,108.3342,108.404,108.3254,108.3254,37709.0
2019-10-31 13:50:00,124.12,124.26,124.09,124.2,29928.0,108.3254,108.4476,108.2993,108.3953,29928.0
2019-10-31 14:00:00,124.2,124.2,123.89,123.9,44387.0,108.3953,108.3953,108.1247,108.1334,44387.0
2019-10-31 14:10:00,123.89,123.9,123.73,123.79,40434.0,108.1247,108.1334,107.9851,108.0374,40434.0
2019-10-31 14:20:00,123.78,123.96,123.77,123.93,49284.0,108.0287,108.1858,108.02,108.1596,49284.0
2019-10-31 14:30:00,123.93,124.02,123.88,123.9,48375.0,108.1596,108.2382,108.116,108.1334,48375.0
2019-10-31 14:40:00,123.89,123.9,123.7,123.76,51785.0,108.1247,108.1334,107.9589,108.0113,51785.0
2019-10-31 14:50:00,123.77,123.96,123.73,123.95,35530.0,108.02,108.1858,107.9851,108.1771,35530.0
2019-10-31 15:00:00,123.95,124.04,123.85,123.98,43364.0,108.1771,108.2556,108.0898,108.2033,43364.0
2019-10-31 15:10:00,123.98,124.09,123.91,124.08,43359.0,108.2033,108.2993,108.1422,108.2905,43359.0
2019-10-31 15:20:00,124.07,124.08,124.0,124.03,53605.0,108.2818,108.2905,108.2207,108.2469,53605.0
2019-10-31 15:30:00,124.04,124.29,124.01,124.15,88775.0,108.2556,108.4738,108.2294,108.3516,88775.0
2019-10-31 15:40:00,124.15,124.3,124.08,124.12,131477.0,108.3516,108.4825,108.2905,108.3254,131477.0
2019-10-31 15:50:00,124.1,124.57,124.0,124.52,465841.0,108.308,108.7182,108.2207,108.6745,465841.0
2019-11-01 09:30:00,124.83,125.14,124.32,124.38,269621.0,108.9451,109.2156,108.5,108.5524,269621.0
2019-11-01 09:40:00,124.4,124.53,124.16,124.26,148560.0,108.5698,108.6833,108.3604,108.4476,148560.0
2019-11-01 09:50:00,124.28,124.49,124.12,124.18,253586.0,108.4651,108.6484,108.3254,108.3778,253586.0
2019-11-01 10:00:00,124.18,124.24,123.96,124.19,154611.0,108.3778,108.4302,108.1858,108.3865,154611.0
2019-11-01 10:10:00,124.2,124.27,123.91,123.91,87107.0,108.3953,108.4564,108.1422,108.1422,87107.0
2019-11-01 10:20:00,123.93,123.93,123.72,123.74,77073.0,108.1596,108.1596,107.9763,107.9938,77073.0
2019-11-01 10:30:00,123.75,123.81,123.37,123.39,133950.0,108.0025,108.0549,107.6709,107.6883,133950.0
2019-11-01 10:40:00,123.4,123.45,123.24,123.27,206735.0,107.6971,107.7407,107.5574,107.5836,206735.0
2019-11-01 10:50:00,123.27,123.6,123.24,123.55,255082.0,107.5836,107.8716,107.5574,107.828,255082.0
2019-11-01 11:00:00,123.55,123.78,123.49,123.73,153333.0,107.828,108.0287,107.7756,107.9851,153333.0
2019-11-01 11:10:00,123.73,123.77,123.57,123.74,147726.0,107.9851,108.02,107.8454,107.9938,147726.0
2019-11-01 11:20:00,123.76,123.76,123.54,123.59,61332.0,108.0113,108.0113,107.8192,107.8629,61332.0
2019-11-01 11:30:00,123.59,123.75,123.52,123.67,64655.0,107.8629,108.0025,107.8018,107.9327,64655.0
2019-11-01 11:40:00,123.68,123.68,123.48,123.48,54480.0,107.9414,107.9414,107.7669,107.7669,54480.0
2019-11-01 11:50:00,123.49,123.73,123.45,123.7,82545.0,107.7756,107.9851,107.7407,107.9589,82545.0
2019-11-01 12:00:00,123.69,123.74,123.6,123.69,74900.0,107.9502,107.9938,107.8716,107.9502,74900.0
2019-11-01 12:10:00,123.69,123.86,123.6,123.83,63304.0,107.9502,108.0985,107.8716,108.0723,63304.0
2019-11-01 12:20:00,123.83,123.91,123.63,123.66,98419.0,108.0723,108.1422,107.8978,107.924,98419.0
2019-11-01 12:30:00,123.65,123.84,123.63,123.83,54952.0,107.9153,108.0811,107.8978,108.0723,54952.0
2019-11-01 12:40:00,123.82,123.9,123.82,123.87,52394.0,108.0636,108.1334,108.0636,108.1073,52394.0
2019-11-01 12:50:00,123.86,124.01,123.85,123.9,72712.0,108.0985,108.2294,108.0898,108.1334,72712.0
2019-11-01 13:00:00,123.89,123.92,123.83,123.87,70100.0,108.1247,108.1509,108.0723,108.1073,70100.0
2019-11-01 13:10:00,123.86,123.89,123.81,123.82,53833.0,108.0985,108.1247,108.0549,108.0636,53833.0
2019-11-01 13:20:00,123.81,123.89,123.8,123.88,48588.0,108.0549,108.1247,108.0462,108.116,48588.0
2019-11-01 13:30:00,123.87,123.88,123.78,123.83,91977.0,108.1073,108.116,108.0287,108.0723,91977.0
2019-11-01 13:40:00,123.82,123.89,123.79,123.82,59679.0,108.0636,108.1247,108.0374,108.0636,59679.0
2019-11-01 13:50:00,123.81,123.98,123.81,123.97,96124.0,108.0549,108.2033,108.0549,108.1945,96124.0
2019-11-01 14:00:00,123.98,124.04,123.91,123.92,61209.0,108.2033,108.2556,108.1422,108.1509,61209.0
2019-11-01 14:10:00,123.93,123.97,123.81,123.82,22727.0,108.1596,108.1945,108.0549,108.0636,22727.0
2019-11-01 14:20:00,123.81,123.86,123.76,123.78,59268.0,108.0549,108.0985,108.0113,108.0287,59268.0
2019-11-01 14:30:00,123.8,123.84,123.72,123.73,48429.0,108.0462,108.0811,107.9763,107.9851,48429.0
2019-11-01 14:40:00,123.74,123.81,123.69,123.8,51486.0,107.9938,108.0549,107.9502,108.0462,51486.0
2019-11-01 14:50:00,123.8,123.83,123.75,123.76,52230.0,108.0462,108.0723,108.0025,108.0113,52230.0
2019-11-01 15:00:00,123.77,123.83,123.74,123.77,103486.0,108.02,108.0723,107.9938,108.02,103486.0
2019-11-01 15:10:00,123.77,123.84,123.73,123.77,60484.0,108.02,108.0811,107.9851,108.02,60484.0
2019-11-01 15:20:00,123.77,123.77,123.7,123.75,83722.0,108.02,108.02,107.9589,108.0025,83722.0
2019-11-01 15:30:00,123.76,123.82,123.71,123.79,150225.0,108.0113,108.0636,107.9676,108.0374,150225.0
2019-11-01 15:40:00,123.79,123.82,123.65,123.69,266287.0,108.0374,108.0636,107.9153,107.9502,266287.0
2019-11-01 15:50:00,123.69,123.89,123.68,123.85,449531.0,107.9502,108.1247,107.9414,108.0898,449531.0
2019-11-04 09:30:00,123.92,123.92,123.51,123.63,282975.0,108.1509,108.1509,107.7931,107.8978,282975.0
2019-11-04 09:40:00,123.62,123.67,122.67,122.78,178516.0,107.8891,107.9327,107.06,107.156,178516.0
2019-11-04 09:50:00,122.78,123.01,122.64,122.67,129272.0,107.156,107.3567,107.0338,107.06,129272.0
2019-11-04 10:00:00,122.69,122.79,122.37,122.47,271499.0,107.0774,107.1647,106.7981,106.8854,271499.0
2019-11-04 10:10:00,122.5,122.5,122.06,122.4,313616.0,106.9116,106.9116,106.5276,106.8243,313616.0
2019-11-04 10:20:00,122.4,122.57,121.94,121.94,169783.0,106.8243,106.9727,106.4229,106.4229,169783.0
2019-11-04 10:30:00,121.96,122.03,121.86,121.9,124354.0,106.4403,106.5014,106.353,106.3879,124354.0
2019-11-04 10:40:00,121.9,121.91,121.63,121.75,94663.0,106.3879,106.3967,106.1523,106.257,94663.0
2019-11-04 10:50:00,121.73,121.76,121.31,121.34,148635.0,106.2396,106.2658,105.873,105.8992,148635.0
2019-11-04 11:00:00,121.34,121.38,120.97,121.0,265568.0,105.8992,105.9341,105.5763,105.6025,265568.0
2019-11-04 11:10:00,121.0,121.31,121.0,121.28,205482.0,105.6025,105.873,105.6025,105.8468,205482.0
2019-11-04 11:20:00,121.27,121.6,121.26,121.34,165903.0,105.8381,106.1261,105.8294,105.8992,165903.0
2019-11-04 11:30:00,121.31,121.32,120.93,120.98,217262.0,105.873,105.8817,105.5414,105.585,217262.0
2019-11-04 11:40:00,120.98,121.01,120.63,120.71,226757.0,105.585,105.6112,105.2796,105.3494,226757.0
2019-11-04 11:50:00,120.71,120.92,120.64,120.64,179551.0,105.3494,105.5327,105.2883,105.2883,179551.0
2019-11-04 12:00:00,120.65,120.68,120.15,120.27,237725.0,105.297,105.3232,104.8606,104.9654,237725.0
2019-11-04 12:10:00,120.29,120.29,119.92,120.01,256732.0,104.9828,104.9828,104.6599,104.7385,256732.0
2019-11-04 12:20:00,120.02,120.06,119.93,120.02,105779.0,104.7472,104.7821,104.6686,104.7472,105779.0
2019-11-04 12:30:00,120.0,120.04,119.92,119.97,129454.0,104.7297,104.7646,104.6599,104.7035,129454.0
2019-11-04 12:40:00,119.97,119.97,119.69,119.73,192571.0,104.7035,104.7035,104.4592,104.4941,192571.0
2019-11-04 12:50:00,119.73,119.85,119.68,119.75,158585.0,104.4941,104.5988,104.4504,104.5115,158585.0
2019-11-04 13:00:00,119.75,119.79,119.63,119.73,126424.0,104.5115,104.5464,104.4068,104.4941,126424.0
2019-11-04 13:10:00,119.75,119.87,119.69,119.76,131764.0,104.5115,104.6163,104.4592,104.5203,131764.0
2019-11-04 13:20:00,119.77,119.9,119.71,119.87,149409.0,104.529,104.6424,104.4766,104.6163,149409.0
2019-11-04 13:30:00,119.87,119.88,119.77,119.78,89139.0,104.6163,104.625,104.529,104.5377,89139.0
2019-11-04 13:40:00,119.79,119.85,119.66,119.7,94060.0,104.5464,104.5988,104.433,104.4679,94060.0
2019-11-04 13:50:00,119.71,119.84,119.66,119.77,92942.0,104.4766,104.5901,104.433,104.529,92942.0
2019-11-04 14:00:00,119.77,119.81,119.66,119.66,161143.0,104.529,104.5639,104.433,104.433,161143.0
2019-11-04 14:10:00,119.66,119.67,119.39,119.44,168738.0,104.433,104.4417,104.1973,104.241,168738.0
2019-11-04 14:20:00,119.44,119.45,119.28,119.36,98978.0,104.241,104.2497,104.1013,104.1712,98978.0
2019-11-04 14:30:00,119.37,119.44,119.32,119.43,109153.0,104.1799,104.241,104.1363,104.2323,109153.0
2019-11-04 14:40:00,119.43,119.52,119.39,119.51,150104.0,104.2323,104.3108,104.1973,104.3021,150104.0
2019-11-04 14:50:00,119.51,119.52,119.08,119.08,213886.0,104.3021,104.3108,103.9268,103.9268,213886.0
2019-11-04 15:00:00,119.08,119.14,118.87,118.88,242760.0,103.9268,103.9792,103.7435,103.7522,242760.0
2019-11-04 15:10:00,118.88,118.95,118.77,118.9,184526.0,103.7522,103.8133,103.6562,103.7697,184526.0
2019-11-04 15:20:00,118.9,119.02,118.89,118.92,175722.0,103.7697,103.8744,103.761,103.7872,175722.0
2019-11-04 15:30:00,118.92,118.97,118.76,118.77,533320.0,103.7872,103.8308,103.6475,103.6562,533320.0
2019-11-04 15:40:00,118.77,118.88,118.64,118.84,458830.0,103.6562,103.7522,103.5428,103.7173,458830.0
2019-11-04 15:50:00,118.84,119.27,118.83,119.08,662345.0,103.7173,104.0926,103.7086,103.9268,662345.0
2019-11-05 09:30:00,118.83,118.83,118.23,118.46,719984.0,103.7086,103.7086,103.185,103.3857,719984.0
2019-11-05 09:40:00,118.47,118.87,118.41,118.61,317974.0,103.3944,103.7435,103.3421,103.5166,317974.0
2019-11-05 09:50:00,118.62,118.8,118.59,118.7,192432.0,103.5253,103.6824,103.4991,103.5952,192432.0
2019-11-05 10:00:00,118.72,119.29,118.65,119.17,214413.0,103.6126,104.1101,103.5515,104.0053,214413.0
2019-11-05 10:10:00,119.17,119.23,118.94,119.23,185545.0,104.0053,104.0577,103.8046,104.0577,185545.0
2019-11-05 10:20:00,119.23,119.32,119.01,119.25,145616.0,104.0577,104.1363,103.8657,104.0752,145616.0
2019-11-05 10:30:00,119.25,119.28,119.1,119.26,120035.0,104.0752,104.1013,103.9442,104.0839,120035.0
2019-11-05 10:40:00,119.26,119.59,119.24,119.53,122191.0,104.0839,104.3719,104.0664,104.3195,122191.0
2019-11-05 10:50:00,119.53,119.57,118.96,118.96,274867.0,104.3195,104.3544,103.8221,103.8221,274867.0
2019-11-05 11:00:00,118.96,119.13,118.9,119.03,141504.0,103.8221,103.9704,103.7697,103.8832,141504.0
2019-11-05 11:10:00,119.04,119.34,118.98,119.21,118314.0,103.8919,104.1537,103.8395,104.0403,118314.0
2019-11-05 11:20:00,119.22,119.42,119.12,119.3,111040.0,104.049,104.2235,103.9617,104.1188,111040.0
2019-11-05 11:30:00,119.3,119.49,119.21,119.35,116021.0,104.1188,104.2846,104.0403,104.1624,116021.0
2019-11-05 11:40:00,119.35,119.37,119.21,119.28,76238.0,104.1624,104.1799,104.0403,104.1013,76238.0
2019-11-05 11:50:00,119.27,119.5,119.27,119.4,87010.0,104.0926,104.2933,104.0926,104.2061,87010.0
2019-11-05 12:00:00,119.39,119.39,119.17,119.21,95450.0,104.1973,104.1973,104.0053,104.0403,95450.0
2019-11-05 12:10:00,119.2,119.28,119.05,119.05,74251.0,104.0315,104.1013,103.9006,103.9006,74251.0
2019-11-05 12:20:00,119.07,119.27,119.04,119.22,71261.0,103.9181,104.0926,103.8919,104.049,71261.0
2019-11-05 12:30:00,119.21,119.26,119.2,119.23,50655.0,104.0403,104.0839,104.0315,104.0577,50655.0
2019-11-05 12:40:00,119.25,119.29,119.16,119.19,99886.0,104.0752,104.1101,103.9966,104.0228,99886.0
2019-11-05 12:50:00,119.18,119.2,119.14,119.2,58505.0,104.0141,104.0315,103.9792,104.0315,58505.0
2019-11-05 13:00:00,119.19,119.23,119.0,119.0,62453.0,104.0228,104.0577,103.857,103.857,62453.0
2019-11-05 13:10:00,119.0,119.16,118.97,119.11,68076.0,103.857,103.9966,103.8308,103.953,68076.0
2019-11-05 13:20:00,119.1,119.13,119.01,119.03,52894.0,103.9442,103.9704,103.8657,103.8832,52894.0
2019-11-05 13:30:00,119.03,119.04,118.89,119.02,119269.0,103.8832,103.8919,103.761,103.8744,119269.0
2019-11-05 13:40:00,119.03,119.12,119.0,119.12,56378.0,103.8832,103.9617,103.857,103.9617,56378.0
2019-11-05 13:50:00,119.12,119.12,119.03,119.05,77628.0,103.9617,103.9617,103.8832,103.9006,77628.0
2019-11-05 14:00:00,119.05,119.11,119.03,119.07,58058.0,103.9006,103.953,103.8832,103.9181,58058.0
2019-11-05 14:10:00,119.08,119.12,118.99,119.01,69479.0,103.9268,103.9617,103.8482,103.8657,69479.0
2019-11-05 14:20:00,119.01,119.06,118.99,119.03,51590.0,103.8657,103.9093,103.8482,103.8832,51590.0
2019-11-05 14:30:00,119.04,119.08,119.01,119.02,52980.0,103.8919,103.9268,103.8657,103.8744,52980.0
2019-11-05 14:40:00,119.02,119.08,119.01,119.07,75975.0,103.8744,103.9268,103.8657,103.9181,75975.0
2019-11-05 14:50:00,119.07,119.12,119.02,119.04,97047.0,103.9181,103.9617,103.8744,103.8919,97047.0
2019-11-05 15:00:00,119.03,119.1,119.01,119.04,93392.0,103.8832,103.9442,103.8657,103.8919,93392.0
2019-11-05 15:10:00,119.04,119.06,119.0,119.05,199403.0,103.8919,103.9093,103.857,103.9006,199403.0
2019-11-05 15:20:00,119.05,119.17,119.01,119.13,209137.0,103.9006,104.0053,103.8657,103.9704,209137.0
2019-11-05 15:30:00,119.12,119.14,119.03,119.06,207447.0,103.9617,103.9792,103.8832,103.9093,207447.0
2019-11-05 15:40:00,119.06,119.13,119.04,119.09,289457.0,103.9093,103.9704,103.8919,103.9355,289457.0
2019-11-05 15:50:00,119.09,119.23,118.97,119.01,740163.0,103.9355,104.0577,103.8308,103.8657,740163.0
2019-11-06 09:30:00,119.1,119.38,118.8,119.05,312416.0,103.9442,104.1886,103.6824,103.9006,312416.0
2019-11-06 09:40:00,119.05,119.17,118.66,118.96,154514.0,103.9006,104.0053,103.5602,103.8221,154514.0
2019-11-06 09:50:00,118.97,119.01,118.7,118.75,127963.0,103.8308,103.8657,103.5952,103.6388,127963.0
2019-11-06 10:00:00,118.79,119.42,118.69,119.37,126962.0,103.6737,104.2235,103.5864,104.1799,126962.0
2019-11-06 10:10:00,119.35,119.5,119.17,119.48,212074.0,104.1624,104.2933,104.0053,104.2759,212074.0
2019-11-06 10:20:00,119.47,119.89,119.47,119.87,219009.0,104.2672,104.6337,104.2672,104.6163,219009.0
2019-11-06 10:30:00,119.86,120.27,119.85,120.13,191233.0,104.6075,104.9654,104.5988,104.8432,191233.0
2019-11-06 10:40:00,120.12,120.19,119.99,120.06,69685.0,104.8345,104.8955,104.721,104.7821,69685.0
2019-11-06 10:50:00,120.05,120.05,119.8,119.95,91202.0,104.7734,104.7734,104.5552,104.6861,91202.0
2019-11-06 11:00:00,119.96,119.97,119.75,119.89,71972.0,104.6948,104.7035,104.5115,104.6337,71972.0
2019-11-06 11:10:00,119.9,120.07,119.82,119.97,261205.0,104.6424,104.7908,104.5726,104.7035,261205.0
2019-11-06 11:20:00,119.97,120.02,119.9,119.99,163357.0,104.7035,104.7472,104.6424,104.721,163357.0
2019-11-06 11:30:00,119.99,120.09,119.92,120.07,78771.0,104.721,104.8083,104.6599,104.7908,78771.0
2019-11-06 11:40:00,120.07,120.25,119.83,120.1,145740.0,104.7908,104.9479,104.5814,104.817,145740.0
2019-11-06 11:50:00,120.08,120.15,119.94,119.95,74410.0,104.7995,104.8606,104.6774,104.6861,74410.0
2019-11-06 12:00:00,119.96,120.04,119.67,119.69,75697.0,104.6948,104.7646,104.4417,104.4592,75697.0
2019-11-06 12:10:00,119.7,119.81,119.62,119.66,61160.0,104.4679,104.5639,104.3981,104.433,61160.0
2019-11-06 12:20:00,119.66,119.84,119.62,119.8,100940.0,104.433,104.5901,104.3981,104.5552,100940.0
2019-11-06 12:30:00,119.81,119.96,119.79,119.94,44563.0,104.5639,104.6948,104.5464,104.6774,44563.0
2019-11-06 12:40:00,119.94,119.99,119.83,119.95,46485.0,104.6774,104.721,104.5814,104.6861,46485.0
2019-11-06 12:50:00,119.97,119.99,119.87,119.92,55830.0,104.7035,104.721,104.6163,104.6599,55830.0
2019-11-06 13:00:00,119.92,120.07,119.9,120.02,47892.0,104.6599,104.7908,104.6424,104.7472,47892.0
2019-11-06 13:10:00,120.03,120.11,119.99,120.0,45444.0,104.7559,104.8257,104.721,104.7297,45444.0
2019-11-06 13:20:00,119.99,120.11,119.97,120.1,41648.0,104.721,104.8257,104.7035,104.817,41648.0
2019-11-06 13:30:00,120.1,120.22,120.05,120.2,49773.0,104.817,104.9217,104.7734,104.9043,49773.0
2019-11-06 13:40:00,120.21,120.21,119.99,119.99,46760.0,104.913,104.913,104.721,104.721,46760.0
2019-11-06 13:50:00,120.0,120.08,119.91,120.07,46736.0,104.7297,104.7995,104.6512,104.7908,46736.0
2019-11-06 14:00:00,120.06,120.18,120.03,120.17,35304.0,104.7821,104.8868,104.7559,104.8781,35304.0
2019-11-06 14:10:00,120.17,120.2,120.1,120.19,36954.0,104.8781,104.9043,104.817,104.8955,36954.0
2019-11-06 14:20:00,120.2,120.25,119.96,119.97,106596.0,104.9043,104.9479,104.6948,104.7035,106596.0
2019-11-06 14:30:00,119.96,120.07,119.91,119.93,109106.0,104.6948,104.7908,104.6512,104.6686,109106.0
2019-11-06 14:40:00,119.93,120.07,119.88,120.02,48588.0,104.6686,104.7908,104.625,104.7472,48588.0
2019-11-06 14:50:00,120.02,120.16,120.0,120.13,145026.0,104.7472,104.8694,104.7297,104.8432,145026.0
2019-11-06 15:00:00,120.13,120.25,120.11,120.23,62192.0,104.8432,104.9479,104.8257,104.9305,62192.0
2019-11-06 15:10:00,120.23,120.29,120.18,120.25,141208.0,104.9305,104.9828,104.8868,104.9479,141208.0
2019-11-06 15:20:00,120.25,120.27,120.17,120.25,90972.0,104.9479,104.9654,104.8781,104.9479,90972.0
2019-11-06 15:30:00,120.25,120.27,120.15,120.25,149326.0,104.9479,104.9654,104.8606,104.9479,149326.0
2019-11-06 15:40:00,120.24,120.25,120.12,120.15,111174.0,104.9392,104.9479,104.8345,104.8606,111174.0
2019-11-06 15:50:00,120.15,120.35,119.96,120.31,364835.0,104.8606,105.0352,104.6948,105.0003,364835.0
2019-11-07 09:30:00,120.34,120.34,118.81,119.42,395104.0,105.0265,105.0265,103.6912,104.2235,395104.0
2019-11-07 09:40:00,119.43,120.05,119.25,119.99,211455.0,104.2323,104.7734,104.0752,104.721,211455.0
2019-11-07 09:50:00,119.98,120.04,119.81,119.94,133883.0,104.7123,104.7646,104.5639,104.6774,133883.0
2019-11-07 10:00:00,119.94,120.16,119.89,120.11,202662.0,104.6774,104.8694,104.6337,104.8257,202662.0
2019-11-07 10:10:00,120.12,120.14,119.84,119.84,202052.0,104.8345,104.8519,104.5901,104.5901,202052.0
2019-11-07 10:20:00,119.84,120.03,119.84,119.84,152376.0,104.5901,104.7559,104.5901,104.5901,152376.0
2019-11-07 10:30:00,119.87,119.98,119.72,119.91,101745.0,104.6163,104.7123,104.4854,104.6512,101745.0
2019-11-07 10:40:00,119.92,119.96,119.79,119.8,116231.0,104.6599,104.6948,104.5464,104.5552,116231.0
2019-11-07 10:50:00,119.83,120.0,119.68,119.75,165374.0,104.5814,104.7297,104.4504,104.5115,165374.0
2019-11-07 11:00:00,119.76,119.82,119.68,119.68,85446.0,104.5203,104.5726,104.4504,104.4504,85446.0
2019-11-07 11:10:00,119.69,119.73,119.56,119.71,83234.0,104.4592,104.4941,104.3457,104.4766,83234.0
2019-11-07 11:20:00,119.71,119.79,119.6,119.61,101402.0,104.4766,104.5464,104.3806,104.3894,101402.0
2019-11-07 11:30:00,119.61,119.89,119.57,119.69,166576.0,104.3894,104.6337,104.3544,104.4592,166576.0
2019-11-07 11:40:00,119.68,119.78,119.61,119.75,92717.0,104.4504,104.5377,104.3894,104.5115,92717.0
2019-11-07 11:50:00,119.76,119.92,119.7,119.88,146032.0,104.5203,104.6599,104.4679,104.625,146032.0
2019-11-07 12:00:00,119.91,119.93,119.45,119.52,121915.0,104.6512,104.6686,104.2497,104.3108,121915.0
2019-11-07 12:10:00,119.53,119.58,119.39,119.48,124919.0,104.3195,104.3632,104.1973,104.2759,124919.0
2019-11-07 12:20:00,119.48,119.55,119.44,119.51,82209.0,104.2759,104.337,104.241,104.3021,82209.0
2019-11-07 12:30:00,119.51,119.68,119.47,119.65,106118.0,104.3021,104.4504,104.2672,104.4243,106118.0
2019-11-07 12:40:00,119.65,119.69,119.5,119.68,73239.0,104.4243,104.4592,104.2933,104.4504,73239.0
2019-11-07 12:50:00,119.68,119.69,119.55,119.67,103262.0,104.4504,104.4592,104.337,104.4417,103262.0
2019-11-07 13:00:00,119.67,119.69,119.57,119.61,134427.0,104.4417,104.4592,104.3544,104.3894,134427.0
2019-11-07 13:10:00,119.6,119.67,119.58,119.61,74518.0,104.3806,104.4417,104.3632,104.3894,74518.0
2019-11-07 13:20:00,119.6,119.76,119.55,119.74,83820.0,104.3806,104.5203,104.337,104.5028,83820.0
2019-11-07 13:30:00,119.74,119.74,119.55,119.57,82699.0,104.5028,104.5028,104.337,104.3544,82699.0
2019-11-07 13:40:00,119.58,119.69,119.54,119.67,92229.0,104.3632,104.4592,104.3283,104.4417,92229.0
2019-11-07 13:50:00,119.67,119.69,119.56,119.58,93418.0,104.4417,104.4592,104.3457,104.3632,93418.0
2019-11-07 14:00:00,119.59,119.63,119.5,119.51,93315.0,104.3719,104.4068,104.2933,104.3021,93315.0
2019-11-07 14:10:00,119.52,119.57,119.47,119.51,92045.0,104.3108,104.3544,104.2672,104.3021,92045.0
2019-11-07 14:20:00,119.53,119.55,119.48,119.5,69076.0,104.3195,104.337,104.2759,104.2933,69076.0
2019-11-07 14:30:00,119.5,119.7,119.49,119.69,76507.0,104.2933,104.4679,104.2846,104.4592,76507.0
2019-11-07 14:40:00,119.69,119.73,119.43,119.57,185603.0,104.4592,104.4941,104.2323,104.3544,185603.0
2019-11-07 14:50:00,119.57,119.58,119.43,119.43,157643.0,104.3544,104.3632,104.2323,104.2323,157643.0
2019-11-07 15:00:00,119.45,119.54,119.4,119.44,119044.0,104.2497,104.3283,104.2061,104.241,119044.0
2019-11-07 15:10:00,119.45,119.46,119.3,119.32,103036.0,104.2497,104.2584,104.1188,104.1363,103036.0
2019-11-07 15:20:00,119.32,119.38,119.27,119.37,125060.0,104.1363,104.1886,104.0926,104.1799,125060.0
2019-11-07 15:30:00,119.38,119.56,119.35,119.52,197828.0,104.1886,104.3457,104.1624,104.3108,197828.0
2019-11-07 15:40:00,119.53,119.59,119.43,119.47,176324.0,104.3195,104.3719,104.2323,104.2672,176324.0
2019-11-07 15:50:00,119.46,119.63,119.24,119.61,511007.0,104.2584,104.4068,104.0664,104.3894,511007.0
2019-11-08 09:30:00,119.85,120.59,119.77,119.98,253007.0,104.5988,105.2446,104.529,104.7123,253007.0
2019-11-08 09:40:00,119.99,120.09,119.8,119.85,90463.0,104.721,104.8083,104.5552,104.5988,90463.0
2019-11-08 09:50:00,119.87,119.88,119.66,119.79,118690.0,104.6163,104.625,104.433,104.5464,118690.0
2019-11-08 10:00:00,119.79,120.24,119.72,119.98,167848.0,104.5464,104.9392,104.4854,104.7123,167848.0
2019-11-08 10:10:00,120.01,120.07,119.8,119.82,76154.0,104.7385,104.7908,104.5552,104.5726,76154.0
2019-11-08 10:20:00,119.83,119.86,119.68,119.74,81593.0,104.5814,104.6075,104.4504,104.5028,81593.0
2019-11-08 10:30:00,119.76,120.01,119.72,119.81,64881.0,104.5203,104.7385,104.4854,104.5639,64881.0
2019-11-08 10:40:00,119.81,119.85,119.16,119.26,77742.0,104.5639,104.5988,103.9966,104.0839,77742.0
2019-11-08 10:50:00,119.28,119.57,119.24,119.52,53730.0,104.1013,104.3544,104.0664,104.3108,53730.0
2019-11-08 11:00:00,119.52,119.55,119.39,119.46,57976.0,104.3108,104.337,104.1973,104.2584,57976.0
2019-11-08 11:10:00,119.46,119.55,119.37,119.42,55033.0,104.2584,104.337,104.1799,104.2235,55033.0
2019-11-08 11:20:00,119.41,119.48,119.33,119.48,52456.0,104.2148,104.2759,104.145,104.2759,52456.0
2019-11-08 11:30:00,119.51,119.52,119.44,119.46,44489.0,104.3021,104.3108,104.241,104.2584,44489.0
2019-11-08 11:40:00,119.45,119.45,119.18,119.3,48127.0,104.2497,104.2497,104.0141,104.1188,48127.0
2019-11-08 11:50:00,119.3,119.39,119.26,119.36,50543.0,104.1188,104.1973,104.0839,104.1712,50543.0
2019-11-08 12:00:00,119.35,119.38,119.31,119.32,44100.0,104.1624,104.1886,104.1275,104.1363,44100.0
2019-11-08 12:10:00,119.32,119.37,119.27,119.35,68743.0,104.1363,104.1799,104.0926,104.1624,68743.0
2019-11-08 12:20:00,119.34,119.37,119.22,119.27,43368.0,104.1537,104.1799,104.049,104.0926,43368.0
2019-11-08 12:30:00,119.27,119.43,119.24,119.42,47622.0,104.0926,104.2323,104.0664,104.2235,47622.0
2019-11-08 12:40:00,119.43,119.44,119.32,119.32,48412.0,104.2323,104.241,104.1363,104.1363,48412.0
2019-11-08 12:50:00,119.33,119.36,119.25,119.34,68901.0,104.145,104.1712,104.0752,104.1537,68901.0
2019-11-08 13:00:00,119.34,119.48,119.33,119.39,54196.0,104.1537,104.2759,104.145,104.1973,54196.0
2019-11-08 13:10:00,119.4,119.5,119.4,119.44,34207.0,104.2061,104.2933,104.2061,104.241,34207.0
2019-11-08 13:20:00,119.44,119.47,119.34,119.37,35163.0,104.241,104.2672,104.1537,104.1799,35163.0
2019-11-08 13:30:00,119.38,119.4,119.27,119.34,43053.0,104.1886,104.2061,104.0926,104.1537,43053.0
2019-11-08 13:40:00,119.34,119.45,119.34,119.41,31358.0,104.1537,104.2497,104.1537,104.2148,31358.0
2019-11-08 13:50:00,119.42,119.42,119.22,119.23,40085.0,104.2235,104.2235,104.049,104.0577,40085.0
2019-11-08 14:00:00,119.23,119.32,119.22,119.3,39300.0,104.0577,104.1363,104.049,104.1188,39300.0
2019-11-08 14:10:00,119.3,119.35,119.25,119.29,38168.0,104.1188,104.1624,104.0752,104.1101,38168.0
2019-11-08 14:20:00,119.28,119.3,119.22,119.26,44135.0,104.1013,104.1188,104.049,104.0839,44135.0
2019-11-08 14:30:00,119.26,119.4,119.26,119.39,47562.0,104.0839,104.2061,104.0839,104.1973,47562.0
2019-11-08 14:40:00,119.4,119.46,119.38,119.41,34030.0,104.2061,104.2584,104.1886,104.2148,34030.0
2019-11-08 14:50:00,119.42,119.43,119.36,119.4,36955.0,104.2235,104.2323,104.1712,104.2061,36955.0
2019-11-08 15:00:00,119.41,119.48,119.4,119.47,50376.0,104.2148,104.2759,104.2061,104.2672,50376.0
2019-11-08 15:10:00,119.48,119.52,119.47,119.49,48807.0,104.2759,104.3108,104.2672,104.2846,48807.0
2019-11-08 15:20:00,119.5,119.54,119.46,119.48,52378.0,104.2933,104.3283,104.2584,104.2759,52378.0
2019-11-08 15:30:00,119.49,119.54,119.42,119.52,110144.0,104.2846,104.3283,104.2235,104.3108,110144.0
2019-11-08 15:40:00,119.51,119.65,119.5,119.65,146606.0,104.3021,104.4243,104.2933,104.4243,146606.0
2019-11-08 15:50:00,119.66,119.74,119.58,119.69,333072.0,104.433,104.5028,104.3632,104.4592,333072.0
2019-11-11 09:30:00,119.48,119.77,119.27,119.63,200270.0,104.2759,104.529,104.0926,104.4068,200270.0
2019-11-11 09:40:00,119.64,119.82,119.58,119.7,104397.0,104.4155,104.5726,104.3632,104.4679,104397.0
2019-11-11 09:50:00,119.7,119.89,119.69,119.81,66615.0,104.4679,104.6337,104.4592,104.5639,66615.0
2019-11-11 10:00:00,119.81,120.0,119.62,119.96,111696.0,104.5639,104.7297,104.3981,104.6948,111696.0
2019-11-11 10:10:00,119.97,119.97,119.74,119.8,52764.0,104.7035,104.7035,104.5028,104.5552,52764.0
2019-11-11 10:20:00,119.8,119.8,119.3,119.3,84108.0,104.5552,104.5552,104.1188,104.1188,84108.0
2019-11-11 10:30:00,119.31,119.4,119.19,119.24,70647.0,104.1275,104.2061,104.0228,104.0664,70647.0
2019-11-11 10:40:00,119.25,119.35,119.19,119.33,66296.0,104.0752,104.1624,104.0228,104.145,66296.0
2019-11-11 10:50:00,119.33,119.37,119.09,119.15,111573.0,104.145,104.1799,103.9355,103.9879,111573.0
2019-11-11 11:00:00,119.14,119.56,119.13,119.54,68222.0,103.9792,104.3457,103.9704,104.3283,68222.0
2019-11-11 11:10:00,119.54,119.69,119.53,119.58,80653.0,104.3283,104.4592,104.3195,104.3632,80653.0
2019-11-11 11:20:00,119.58,119.6,119.41,119.49,101619.0,104.3632,104.3806,104.2148,104.2846,101619.0
2019-11-11 11:30:00,119.47,119.51,119.4,119.45,54933.0,104.2672,104.3021,104.2061,104.2497,54933.0
2019-11-11 11:40:00,119.45,119.48,119.32,119.36,61522.0,104.2497,104.2759,104.1363,104.1712,61522.0
2019-11-11 11:50:00,119.37,119.41,119.17,119.28,71070.0,104.1799,104.2148,104.0053,104.1013,71070.0
2019-11-11 12:00:00,119.27,119.4,119.22,119.32,57517.0,104.0926,104.2061,104.049,104.1363,57517.0
2019-11-11 12:10:00,119.33,119.4,119.28,119.3,51659.0,104.145,104.2061,104.1013,104.1188,51659.0
2019-11-11 12:20:00,119.32,119.36,119.25,119.26,58296.0,104.1363,104.1712,104.0752,104.0839,58296.0
2019-11-11 12:30:00,119.24,119.29,119.18,119.23,71525.0,104.0664,104.1101,104.0141,104.0577,71525.0
2019-11-11 12:40:00,119.26,119.33,119.22,119.25,44739.0,104.0839,104.145,104.049,104.0752,44739.0
2019-11-11 12:50:00,119.25,119.36,119.22,119.34,29147.0,104.0752,104.1712,104.049,104.1537,29147.0
2019-11-11 13:00:00,119.33,119.44,119.31,119.36,61529.0,104.145,104.241,104.1275,104.1712,61529.0
2019-11-11 13:10:00,119.37,119.48,119.33,119.48,68219.0,104.1799,104.2759,104.145,104.2759,68219.0
2019-11-11 13:20:00,119.49,119.5,119.41,119.48,31264.0,104.2846,104.2933,104.2148,104.2759,31264.0
2019-11-11 13:30:00,119.48,119.56,119.45,119.47,54665.0,104.2759,104.3457,104.2497,104.2672,54665.0
2019-11-11 13:40:00,119.48,119.49,119.39,119.46,68787.0,104.2759,104.2846,104.1973,104.2584,68787.0
2019-11-11 13:50:00,119.45,119.47,119.4,119.42,31788.0,104.2497,104.2672,104.2061,104.2235,31788.0
2019-11-11 14:00:00,119.42,119.47,119.41,119.41,32199.0,104.2235,104.2672,104.2148,104.2148,32199.0
2019-11-11 14:10:00,119.43,119.53,119.42,119.53,45455.0,104.2323,104.3195,104.2235,104.3195,45455.0
2019-11-11 14:20:00,119.53,119.54,119.43,119.48,42602.0,104.3195,104.3283,104.2323,104.2759,42602.0
2019-11-11 14:30:00,119.48,119.5,119.45,119.49,23752.0,104.2759,104.2933,104.2497,104.2846,23752.0
2019-11-11 14:40:00,119.49,119.52,119.44,119.44,42975.0,104.2846,104.3108,104.241,104.241,42975.0
2019-11-11 14:50:00,119.44,119.5,119.41,119.44,39689.0,104.241,104.2933,104.2148,104.241,39689.0
2019-11-11 15:00:00,119.44,119.5,119.43,119.44,30626.0,104.241,104.2933,104.2323,104.241,30626.0
2019-11-11 15:10:00,119.45,119.47,119.44,119.44,37420.0,104.2497,104.2672,104.241,104.241,37420.0
2019-11-11 15:20:00,119.45,119.5,119.44,119.45,36542.0,104.2497,104.2933,104.241,104.2497,36542.0
2019-11-11 15:30:00,119.45,119.5,119.39,119.45,88729.0,104.2497,104.2933,104.1973,104.2497,88729.0
2019-11-11 15:40:00,119.44,119.49,119.39,119.49,134091.0,104.241,104.2846,104.1973,104.2846,134091.0
2019-11-11 15:50:00,119.48,119.48,119.19,119.34,322620.0,104.2759,104.2759,104.0228,104.1537,322620.0
2019-11-12 09:30:00,119.49,119.6,119.07,119.51,213427.0,104.2846,104.3806,103.9181,104.3021,213427.0
2019-11-12 09:40:00,119.5,119.59,119.27,119.3,100004.0,104.2933,104.3719,104.0926,104.1188,100004.0
2019-11-12 09:50:00,119.3,119.55,119.22,119.55,90743.0,104.1188,104.337,104.049,104.337,90743.0
2019-11-12 10:00:00,119.54,119.54,119.1,119.25,112670.0,104.3283,104.3283,103.9442,104.0752,112670.0
2019-11-12 10:10:00,119.26,119.37,119.16,119.22,61237.0,104.0839,104.1799,103.9966,104.049,61237.0
2019-11-12 10:20:00,119.23,119.34,119.21,119.28,68859.0,104.0577,104.1537,104.0403,104.1013,68859.0
2019-11-12 10:30:00,119.29,119.29,118.82,118.82,113908.0,104.1101,104.1101,103.6999,103.6999,113908.0
2019-11-12 10:40:00,118.82,118.92,118.72,118.75,78051.0,103.6999,103.7872,103.6126,103.6388,78051.0
2019-11-12 10:50:00,118.75,119.04,118.73,118.86,78736.0,103.6388,103.8919,103.6213,103.7348,78736.0
2019-11-12 11:00:00,118.86,118.93,118.82,118.9,67434.0,103.7348,103.7959,103.6999,103.7697,67434.0
2019-11-12 11:10:00,118.9,118.97,118.87,118.88,65687.0,103.7697,103.8308,103.7435,103.7522,65687.0
2019-11-12 11:20:00,118.88,118.96,118.8,118.8,75540.0,103.7522,103.8221,103.6824,103.6824,75540.0
2019-11-12 11:30:00,118.81,118.86,118.68,118.75,122493.0,103.6912,103.7348,103.5777,103.6388,122493.0
2019-11-12 11:40:00,118.76,118.76,118.57,118.57,142807.0,103.6475,103.6475,103.4817,103.4817,142807.0
2019-11-12 11:50:00,118.55,118.79,118.54,118.79,96726.0,103.4642,103.6737,103.4555,103.6737,96726.0
2019-11-12 12:00:00,118.79,118.87,118.74,118.86,89583.0,103.6737,103.7435,103.6301,103.7348,89583.0
2019-11-12 12:10:00,118.87,118.93,118.84,118.91,48451.0,103.7435,103.7959,103.7173,103.7784,48451.0
2019-11-12 12:20:00,118.91,118.98,118.88,118.97,59679.0,103.7784,103.8395,103.7522,103.8308,59679.0
2019-11-12 12:30:00,118.96,118.98,118.71,118.79,141319.0,103.8221,103.8395,103.6039,103.6737,141319.0
2019-11-12 12:40:00,118.79,119.17,118.77,119.14,122753.0,103.6737,104.0053,103.6562,103.9792,122753.0
2019-11-12 12:50:00,119.14,119.22,119.07,119.13,72027.0,103.9792,104.049,103.9181,103.9704,72027.0
2019-11-12 13:00:00,119.13,119.15,119.09,119.11,17691.0,103.9704,103.9879,103.9355,103.953,17691.0
2019-11-12 13:10:00,119.11,119.13,119.02,119.13,38391.0,103.953,103.9704,103.8744,103.9704,38391.0
2019-11-12 13:20:00,119.12,119.27,119.1,119.21,53082.0,103.9617,104.0926,103.9442,104.0403,53082.0
2019-11-12 13:30:00,119.22,119.26,119.12,119.23,57918.0,104.049,104.0839,103.9617,104.0577,57918.0
2019-11-12 13:40:00,119.24,119.35,119.23,119.32,78603.0,104.0664,104.1624,104.0577,104.1363,78603.0
2019-11-12 13:50:00,119.33,119.35,119.26,119.28,38418.0,104.145,104.1624,104.0839,104.1013,38418.0
2019-11-12 14:00:00,119.27,119.27,119.07,119.17,42158.0,104.0926,104.0926,103.9181,104.0053,42158.0
2019-11-12 14:10:00,119.19,119.25,119.08,119.18,39090.0,104.0228,104.0752,103.9268,104.0141,39090.0
2019-11-12 14:20:00,119.18,119.21,119.13,119.2,26676.0,104.0141,104.0403,103.9704,104.0315,26676.0
2019-11-12 14:30:00,119.21,119.29,119.19,119.22,43662.0,104.0403,104.1101,104.0228,104.049,43662.0
2019-11-12 14:40:00,119.23,119.25,119.16,119.18,28596.0,104.0577,104.0752,103.9966,104.0141,28596.0
2019-11-12 14:50:00,119.17,119.19,119.01,119.05,41901.0,104.0053,104.0228,103.8657,103.9006,41901.0
2019-11-12 15:00:00,119.04,119.09,119.02,119.05,40578.0,103.8919,103.9355,103.8744,103.9006,40578.0
2019-11-12 15:10:00,119.03,119.1,119.03,119.05,56110.0,103.8832,103.9442,103.8832,103.9006,56110.0
2019-11-12 15:20:00,119.06,119.09,118.99,119.06,80020.0,103.9093,103.9355,103.8482,103.9093,80020.0
2019-11-12 15:30:00,119.06,119.14,119.05,119.09,43608.0,103.9093,103.9792,103.9006,103.9355,43608.0
2019-11-12 15:40:00,119.1,119.17,119.07,119.13,78219.0,103.9442,104.0053,103.9181,103.9704,78219.0
2019-11-12 15:50:00,119.12,119.29,119.1,119.28,296556.0,103.9617,104.1101,103.9442,104.1013,296556.0
2019-11-13 09:30:00,119.9,120.36,119.87,120.23,358383.0,104.6424,105.0439,104.6163,104.9305,358383.0
2019-11-13 09:40:00,120.25,120.55,120.14,120.28,140505.0,104.9479,105.2097,104.8519,104.9741,140505.0
2019-11-13 09:50:00,120.27,120.47,120.26,120.41,120442.0,104.9654,105.1399,104.9566,105.0875,120442.0
2019-11-13 10:00:00,120.41,120.52,120.1,120.17,185352.0,105.0875,105.1836,104.817,104.8781,185352.0
2019-11-13 10:10:00,120.17,120.48,120.15,120.43,70035.0,104.8781,105.1486,104.8606,105.105,70035.0
2019-11-13 10:20:00,120.44,120.51,120.17,120.34,105089.0,105.1137,105.1748,104.8781,105.0265,105089.0
2019-11-13 10:30:00,120.39,120.51,120.3,120.51,68503.0,105.0701,105.1748,104.9915,105.1748,68503.0
2019-11-13 10:40:00,120.51,120.76,120.38,120.65,108265.0,105.1748,105.393,105.0614,105.297,108265.0
2019-11-13 10:50:00,120.66,120.95,120.66,120.82,86994.0,105.3057,105.5588,105.3057,105.4454,86994.0
2019-11-13 11:00:00,120.82,120.9,120.74,120.83,70291.0,105.4454,105.5152,105.3756,105.4541,70291.0
2019-11-13 11:10:00,120.83,120.86,120.77,120.8,67566.0,105.4541,105.4803,105.4017,105.4279,67566.0
2019-11-13 11:20:00,120.8,120.8,120.66,120.69,86512.0,105.4279,105.4279,105.3057,105.3319,86512.0
2019-11-13 11:30:00,120.69,120.69,120.56,120.61,72459.0,105.3319,105.3319,105.2185,105.2621,72459.0
2019-11-13 11:40:00,120.6,120.66,120.54,120.65,63536.0,105.2534,105.3057,105.201,105.297,63536.0
2019-11-13 11:50:00,120.65,120.87,120.61,120.87,54635.0,105.297,105.489,105.2621,105.489,54635.0
2019-11-13 12:00:00,120.87,120.91,120.79,120.9,63308.0,105.489,105.5239,105.4192,105.5152,63308.0
2019-11-13 12:10:00,120.91,120.92,120.8,120.89,46342.0,105.5239,105.5327,105.4279,105.5065,46342.0
2019-11-13 12:20:00,120.9,120.94,120.85,120.91,47904.0,105.5152,105.5501,105.4716,105.5239,47904.0
2019-11-13 12:30:00,120.9,120.92,120.85,120.87,43967.0,105.5152,105.5327,105.4716,105.489,43967.0
2019-11-13 12:40:00,120.87,120.91,120.83,120.84,42037.0,105.489,105.5239,105.4541,105.4628,42037.0
2019-11-13 12:50:00,120.83,120.87,120.72,120.76,47229.0,105.4541,105.489,105.3581,105.393,47229.0
2019-11-13 13:00:00,120.76,120.8,120.7,120.77,58220.0,105.393,105.4279,105.3406,105.4017,58220.0
2019-11-13 13:10:00,120.78,120.83,120.74,120.77,24833.0,105.4105,105.4541,105.3756,105.4017,24833.0
2019-11-13 13:20:00,120.78,120.9,120.77,120.83,44798.0,105.4105,105.5152,105.4017,105.4541,44798.0
2019-11-13 13:30:00,120.82,120.83,120.64,120.81,60733.0,105.4454,105.4541,105.2883,105.4366,60733.0
2019-11-13 13:40:00,120.81,120.84,120.77,120.83,43063.0,105.4366,105.4628,105.4017,105.4541,43063.0
2019-11-13 13:50:00,120.83,120.92,120.67,120.84,109747.0,105.4541,105.5327,105.3145,105.4628,109747.0
2019-11-13 14:00:00,120.83,120.94,120.74,120.78,79057.0,105.4541,105.5501,105.3756,105.4105,79057.0
2019-11-13 14:10:00,120.77,120.97,120.74,120.96,108500.0,105.4017,105.5763,105.3756,105.5676,108500.0
2019-11-13 14:20:00,120.96,120.99,120.92,120.96,49709.0,105.5676,105.5937,105.5327,105.5676,49709.0
2019-11-13 14:30:00,120.96,120.99,120.9,120.96,75838.0,105.5676,105.5937,105.5152,105.5676,75838.0
2019-11-13 14:40:00,120.96,121.05,120.91,120.91,89214.0,105.5676,105.6461,105.5239,105.5239,89214.0
2019-11-13 14:50:00,120.92,120.99,120.88,120.94,67479.0,105.5327,105.5937,105.4977,105.5501,67479.0
2019-11-13 15:00:00,120.95,120.97,120.84,120.91,62538.0,105.5588,105.5763,105.4628,105.5239,62538.0
2019-11-13 15:10:00,120.9,120.94,120.88,120.92,52729.0,105.5152,105.5501,105.4977,105.5327,52729.0
2019-11-13 15:20:00,120.93,120.94,120.9,120.92,58630.0,105.5414,105.5501,105.5152,105.5327,58630.0
2019-11-13 15:30:00,120.91,120.95,120.77,120.77,94452.0,105.5239,105.5588,105.4017,105.4017,94452.0
2019-11-13 15:40:00,120.77,120.92,120.67,120.9,104190.0,105.4017,105.5327,105.3145,105.5152,104190.0
2019-11-13 15:50:00,120.9,120.9,120.54,120.64,761880.0,105.5152,105.5152,105.201,105.2883,761880.0
2019-11-14 09:30:00,120.62,120.74,120.26,120.64,165752.0,105.2708,105.3756,104.9566,105.2883,165752.0
2019-11-14 09:40:00,120.63,120.64,120.37,120.38,77343.0,105.2796,105.2883,105.0526,105.0614,77343.0
2019-11-14 09:50:00,120.38,120.65,120.27,120.64,107741.0,105.0614,105.297,104.9654,105.2883,107741.0
2019-11-14 10:00:00,120.65,120.73,120.54,120.68,83400.0,105.297,105.3668,105.201,105.3232,83400.0
2019-11-14 10:10:00,120.69,120.76,120.49,120.65,67422.0,105.3319,105.393,105.1574,105.297,67422.0
2019-11-14 10:20:00,120.64,120.79,120.59,120.72,108948.0,105.2883,105.4192,105.2446,105.3581,108948.0
2019-11-14 10:30:00,120.73,120.99,120.69,120.79,150632.0,105.3668,105.5937,105.3319,105.4192,150632.0
2019-11-14 10:40:00,120.79,120.96,120.79,120.87,61042.0,105.4192,105.5676,105.4192,105.489,61042.0
2019-11-14 10:50:00,120.87,120.98,120.81,120.96,92134.0,105.489,105.585,105.4366,105.5676,92134.0
2019-11-14 11:00:00,120.98,121.17,120.85,120.86,117077.0,105.585,105.7508,105.4716,105.4803,117077.0
2019-11-14 11:10:00,120.86,120.86,120.67,120.69,60971.0,105.4803,105.4803,105.3145,105.3319,60971.0
2019-11-14 11:20:00,120.69,120.73,120.53,120.54,108272.0,105.3319,105.3668,105.1923,105.201,108272.0
2019-11-14 11:30:00,120.54,120.54,120.27,120.27,91164.0,105.201,105.201,104.9654,104.9654,91164.0
2019-11-14 11:40:00,120.25,120.4,120.18,120.21,68295.0,104.9479,105.0788,104.8868,104.913,68295.0
2019-11-14 11:50:00,120.22,120.43,120.17,120.28,72706.0,104.9217,105.105,104.8781,104.9741,72706.0
2019-11-14 12:00:00,120.28,120.32,120.23,120.32,94357.0,104.9741,105.009,104.9305,105.009,94357.0
2019-11-14 12:10:00,120.33,120.33,120.13,120.22,58233.0,105.0177,105.0177,104.8432,104.9217,58233.0
2019-11-14 12:20:00,120.24,120.33,120.2,120.24,115943.0,104.9392,105.0177,104.9043,104.9392,115943.0
2019-11-14 12:30:00,120.24,120.37,120.2,120.32,48362.0,104.9392,105.0526,104.9043,105.009,48362.0
2019-11-14 12:40:00,120.32,120.45,120.23,120.38,52084.0,105.009,105.1225,104.9305,105.0614,52084.0
2019-11-14 12:50:00,120.38,120.42,120.32,120.4,40115.0,105.0614,105.0963,105.009,105.0788,40115.0
2019-11-14 13:00:00,120.4,120.5,120.38,120.49,59075.0,105.0788,105.1661,105.0614,105.1574,59075.0
2019-11-14 13:10:00,120.48,120.54,120.46,120.53,43425.0,105.1486,105.201,105.1312,105.1923,43425.0
2019-11-14 13:20:00,120.53,120.53,120.41,120.47,46097.0,105.1923,105.1923,105.0875,105.1399,46097.0
2019-11-14 13:30:00,120.46,120.53,120.44,120.49,70874.0,105.1312,105.1923,105.1137,105.1574,70874.0
2019-11-14 13:40:00,120.5,120.51,120.44,120.49,66183.0,105.1661,105.1748,105.1137,105.1574,66183.0
2019-11-14 13:50:00,120.5,120.5,120.17,120.28,99500.0,105.1661,105.1661,104.8781,104.9741,99500.0
2019-11-14 14:00:00,120.27,120.3,120.18,120.2,60195.0,104.9654,104.9915,104.8868,104.9043,60195.0
2019-11-14 14:10:00,120.19,120.3,120.14,120.27,53839.0,104.8955,104.9915,104.8519,104.9654,53839.0
2019-11-14 14:20:00,120.27,120.3,120.13,120.16,54149.0,104.9654,104.9915,104.8432,104.8694,54149.0
2019-11-14 14:30:00,120.16,120.23,120.11,120.23,44300.0,104.8694,104.9305,104.8257,104.9305,44300.0
2019-11-14 14:40:00,120.23,120.36,120.2,120.33,40956.0,104.9305,105.0439,104.9043,105.0177,40956.0
2019-11-14 14:50:00,120.34,120.36,120.27,120.3,60078.0,105.0265,105.0439,104.9654,104.9915,60078.0
2019-11-14 15:00:00,120.3,120.35,120.27,120.29,52193.0,104.9915,105.0352,104.9654,104.9828,52193.0
2019-11-14 15:10:00,120.29,120.34,120.21,120.23,50994.0,104.9828,105.0265,104.913,104.9305,50994.0
2019-11-14 15:20:00,120.24,120.41,120.23,120.37,81634.0,104.9392,105.0875,104.9305,105.0526,81634.0
2019-11-14 15:30:00,120.38,120.43,120.35,120.41,102007.0,105.0614,105.105,105.0352,105.0875,102007.0
2019-11-14 15:40:00,120.41,120.47,120.38,120.47,118308.0,105.0875,105.1399,105.0614,105.1399,118308.0
2019-11-14 15:50:00,120.47,120.63,120.44,120.51,284251.0,105.1399,105.2796,105.1137,105.1748,284251.0
2019-11-15 09:30:00,120.99,120.99,120.18,120.29,633344.0,105.5937,105.5937,104.8868,104.9828,633344.0
2019-11-15 09:40:00,120.28,120.44,120.25,120.29,94817.0,104.9741,105.1137,104.9479,104.9828,94817.0
2019-11-15 09:50:00,120.31,120.42,120.03,120.14,117623.0,105.0003,105.0963,104.7559,104.8519,117623.0
2019-11-15 10:00:00,120.14,120.35,119.97,119.98,101099.0,104.8519,105.0352,104.7035,104.7123,101099.0
2019-11-15 10:10:00,119.99,120.25,119.98,120.22,70733.0,104.721,104.9479,104.7123,104.9217,70733.0
2019-11-15 10:20:00,120.22,120.23,120.06,120.12,61819.0,104.9217,104.9305,104.7821,104.8345,61819.0
2019-11-15 10:30:00,120.13,120.2,120.1,120.2,53418.0,104.8432,104.9043,104.817,104.9043,53418.0
2019-11-15 10:40:00,120.2,120.39,120.12,120.36,78531.0,104.9043,105.0701,104.8345,105.0439,78531.0
2019-11-15 10:50:00,120.36,120.38,120.22,120.3,62585.0,105.0439,105.0614,104.9217,104.9915,62585.0
2019-11-15 11:00:00,120.3,120.41,120.22,120.29,97660.0,104.9915,105.0875,104.9217,104.9828,97660.0
2019-11-15 11:10:00,120.29,120.3,120.16,120.18,86888.0,104.9828,104.9915,104.8694,104.8868,86888.0
2019-11-15 11:20:00,120.17,120.44,120.15,120.39,91026.0,104.8781,105.1137,104.8606,105.0701,91026.0
2019-11-15 11:30:00,120.4,120.4,120.24,120.29,45122.0,105.0788,105.0788,104.9392,104.9828,45122.0
2019-11-15 11:40:00,120.28,120.3,120.2,120.24,58693.0,104.9741,104.9915,104.9043,104.9392,58693.0
2019-11-15 11:50:00,120.23,120.27,120.19,120.23,44950.0,104.9305,104.9654,104.8955,104.9305,44950.0
2019-11-15 12:00:00,120.23,120.29,120.21,120.26,69613.0,104.9305,104.9828,104.913,104.9566,69613.0
2019-11-15 12:10:00,120.27,120.28,120.17,120.23,49413.0,104.9654,104.9741,104.8781,104.9305,49413.0
2019-11-15 12:20:00,120.23,120.4,120.23,120.38,59427.0,104.9305,105.0788,104.9305,105.0614,59427.0
2019-11-15 12:30:00,120.39,120.39,120.3,120.33,37684.0,105.0701,105.0701,104.9915,105.0177,37684.0
2019-11-15 12:40:00,120.34,120.37,120.3,120.31,40800.0,105.0265,105.0526,104.9915,105.0003,40800.0
2019-11-15 12:50:00,120.31,120.31,120.23,120.28,35196.0,105.0003,105.0003,104.9305,104.9741,35196.0
2019-11-15 13:00:00,120.29,120.29,120.19,120.22,34174.0,104.9828,104.9828,104.8955,104.9217,34174.0
2019-11-15 13:10:00,120.21,120.24,120.16,120.2,39859.0,104.913,104.9392,104.8694,104.9043,39859.0
2019-11-15 13:20:00,120.2,120.27,120.2,120.25,37200.0,104.9043,104.9654,104.9043,104.9479,37200.0
2019-11-15 13:30:00,120.25,120.26,120.18,120.22,39940.0,104.9479,104.9566,104.8868,104.9217,39940.0
2019-11-15 13:40:00,120.21,120.29,120.21,120.26,34039.0,104.913,104.9828,104.913,104.9566,34039.0
2019-11-15 13:50:00,120.27,120.3,120.23,120.26,32666.0,104.9654,104.9915,104.9305,104.9566,32666.0
2019-11-15 14:00:00,120.26,120.29,120.21,120.25,33971.0,104.9566,104.9828,104.913,104.9479,33971.0
2019-11-15 14:10:00,120.25,120.36,120.22,120.32,34981.0,104.9479,105.0439,104.9217,105.009,34981.0
2019-11-15 14:20:00,120.32,120.33,120.19,120.19,45979.0,105.009,105.0177,104.8955,104.8955,45979.0
2019-11-15 14:30:00,120.2,120.2,120.08,120.11,65155.0,104.9043,104.9043,104.7995,104.8257,65155.0
2019-11-15 14:40:00,120.12,120.24,120.11,120.2,158063.0,104.8345,104.9392,104.8257,104.9043,158063.0
2019-11-15 14:50:00,120.2,120.28,120.18,120.22,66467.0,104.9043,104.9741,104.8868,104.9217,66467.0
2019-11-15 15:00:00,120.23,120.27,120.19,120.23,66582.0,104.9305,104.9654,104.8955,104.9305,66582.0
2019-11-15 15:10:00,120.23,120.25,120.15,120.16,63341.0,104.9305,104.9479,104.8606,104.8694,63341.0
2019-11-15 15:20:00,120.15,120.19,120.09,120.15,101209.0,104.8606,104.8955,104.8083,104.8606,101209.0
2019-11-15 15:30:00,120.15,120.31,120.12,120.29,137329.0,104.8606,105.0003,104.8345,104.9828,137329.0
2019-11-15 15:40:00,120.3,120.34,120.23,120.32,136149.0,104.9915,105.0265,104.9305,105.009,136149.0
2019-11-15 15:50:00,120.31,120.5,120.3,120.5,363122.0,105.0003,105.1661,104.9915,105.1661,363122.0
2019-11-18 09:30:00,120.25,121.08,120.17,120.75,316477.0,104.9479,105.6723,104.8781,105.3843,316477.0
2019-11-18 09:40:00,120.75,121.65,120.69,121.54,190892.0,105.3843,106.1698,105.3319,106.0738,190892.0
2019-11-18 09:50:00,121.55,121.7,121.31,121.38,126150.0,106.0825,106.2134,105.873,105.9341,126150.0
2019-11-18 10:00:00,121.37,121.48,121.26,121.41,99137.0,105.9254,106.0214,105.8294,105.9603,99137.0
2019-11-18 10:10:00,121.41,121.78,121.38,121.72,152535.0,105.9603,106.2832,105.9341,106.2308,152535.0
2019-11-18 10:20:00,121.73,121.99,121.72,121.99,157431.0,106.2396,106.4665,106.2308,106.4665,157431.0
2019-11-18 10:30:00,121.99,122.2,121.91,122.16,190728.0,106.4665,106.6498,106.3967,106.6149,190728.0
2019-11-18 10:40:00,122.16,122.27,122.03,122.22,106137.0,106.6149,106.7109,106.5014,106.6672,106137.0
2019-11-18 10:50:00,122.21,122.25,121.95,121.97,206536.0,106.6585,106.6934,106.4316,106.449,206536.0
2019-11-18 11:00:00,121.98,122.35,121.98,122.35,97106.0,106.4578,106.7807,106.4578,106.7807,97106.0
2019-11-18 11:10:00,122.36,122.51,122.32,122.47,125839.0,106.7894,106.9203,106.7545,106.8854,125839.0
2019-11-18 11:20:00,122.46,122.56,122.36,122.42,103900.0,106.8767,106.964,106.7894,106.8418,103900.0
2019-11-18 11:30:00,122.42,122.44,122.24,122.26,74791.0,106.8418,106.8592,106.6847,106.7021,74791.0
2019-11-18 11:40:00,122.26,122.39,122.21,122.37,101995.0,106.7021,106.8156,106.6585,106.7981,101995.0
2019-11-18 11:50:00,122.38,122.55,122.34,122.48,85176.0,106.8069,106.9552,106.772,106.8941,85176.0
2019-11-18 12:00:00,122.48,122.49,122.31,122.35,76687.0,106.8941,106.9029,106.7458,106.7807,76687.0
2019-11-18 12:10:00,122.34,122.37,122.24,122.36,74231.0,106.772,106.7981,106.6847,106.7894,74231.0
2019-11-18 12:20:00,122.37,122.46,122.24,122.25,54836.0,106.7981,106.8767,106.6847,106.6934,54836.0
2019-11-18 12:30:00,122.25,122.25,122.09,122.15,91628.0,106.6934,106.6934,106.5538,106.6061,91628.0
2019-11-18 12:40:00,122.15,122.23,122.13,122.17,78718.0,106.6061,106.6759,106.5887,106.6236,78718.0
2019-11-18 12:50:00,122.17,122.18,121.97,122.02,115647.0,106.6236,106.6323,106.449,106.4927,115647.0
2019-11-18 13:00:00,122.03,122.08,121.94,122.08,47476.0,106.5014,106.545,106.4229,106.545,47476.0
2019-11-18 13:10:00,122.07,122.11,121.96,121.98,59587.0,106.5363,106.5712,106.4403,106.4578,59587.0
2019-11-18 13:20:00,121.98,122.04,121.93,121.96,50108.0,106.4578,106.5101,106.4141,106.4403,50108.0
2019-11-18 13:30:00,121.95,121.96,121.8,121.91,64615.0,106.4316,106.4403,106.3007,106.3967,64615.0
2019-11-18 13:40:00,121.92,122.01,121.91,121.96,44510.0,106.4054,106.4839,106.3967,106.4403,44510.0
2019-11-18 13:50:00,121.97,122.01,121.79,121.88,67169.0,106.449,106.4839,106.2919,106.3705,67169.0
2019-11-18 14:00:00,121.88,121.88,121.76,121.82,66091.0,106.3705,106.3705,106.2658,106.3181,66091.0
2019-11-18 14:10:00,121.81,121.82,121.7,121.71,63300.0,106.3094,106.3181,106.2134,106.2221,63300.0
2019-11-18 14:20:00,121.72,121.79,121.71,121.76,50838.0,106.2308,106.2919,106.2221,106.2658,50838.0
2019-11-18 14:30:00,121.76,121.91,121.76,121.81,63022.0,106.2658,106.3967,106.2658,106.3094,63022.0
2019-11-18 14:40:00,121.81,121.89,121.8,121.85,75465.0,106.3094,106.3792,106.3007,106.3443,75465.0
2019-11-18 14:50:00,121.86,121.93,121.84,121.91,42156.0,106.353,106.4141,106.3356,106.3967,42156.0
2019-11-18 15:00:00,121.91,121.94,121.86,121.9,59421.0,106.3967,106.4229,106.353,106.3879,59421.0
2019-11-18 15:10:00,121.9,121.9,121.79,121.83,88707.0,106.3879,106.3879,106.2919,106.3269,88707.0
2019-11-18 15:20:00,121.83,121.9,121.82,121.86,101762.0,106.3269,106.3879,106.3181,106.353,101762.0
2019-11-18 15:30:00,121.86,121.86,121.78,121.81,159227.0,106.353,106.353,106.2832,106.3094,159227.0
2019-11-18 15:40:00,121.82,121.87,121.75,121.8,234138.0,106.3181,106.3618,106.257,106.3007,234138.0
2019-11-18 15:50:00,121.79,121.92,121.73,121.85,352315.0,106.2919,106.4054,106.2396,106.3443,352315.0
2019-11-19 09:30:00,121.93,122.24,121.77,122.23,227198.0,106.4141,106.6847,106.2745,106.6759,227198.0
2019-11-19 09:40:00,122.24,122.6,122.22,122.48,110720.0,106.6847,106.9989,106.6672,106.8941,110720.0
2019-11-19 09:50:00,122.49,122.58,122.29,122.53,92347.0,106.9029,106.9814,106.7283,106.9378,92347.0
2019-11-19 10:00:00,122.54,122.78,122.41,122.42,74836.0,106.9465,107.156,106.833,106.8418,74836.0
2019-11-19 10:10:00,122.43,122.56,122.2,122.21,73932.0,106.8505,106.964,106.6498,106.6585,73932.0
2019-11-19 10:20:00,122.2,122.31,122.11,122.31,75191.0,106.6498,106.7458,106.5712,106.7458,75191.0
2019-11-19 10:30:00,122.32,122.54,122.23,122.4,71337.0,106.7545,106.9465,106.6759,106.8243,71337.0
2019-11-19 10:40:00,122.41,122.43,122.18,122.3,67251.0,106.833,106.8505,106.6323,106.737,67251.0
2019-11-19 10:50:00,122.33,122.36,122.15,122.18,66220.0,106.7632,106.7894,106.6061,106.6323,66220.0
2019-11-19 11:00:00,122.18,122.3,122.13,122.24,63679.0,106.6323,106.737,106.5887,106.6847,63679.0
2019-11-19 11:10:00,122.25,122.39,122.16,122.18,50696.0,106.6934,106.8156,106.6149,106.6323,50696.0
2019-11-19 11:20:00,122.18,122.21,122.01,122.07,78685.0,106.6323,106.6585,106.4839,106.5363,78685.0
2019-11-19 11:30:00,122.06,122.1,121.98,122.03,95401.0,106.5276,106.5625,106.4578,106.5014,95401.0
2019-11-19 11:40:00,122.02,122.02,121.73,121.87,90675.0,106.4927,106.4927,106.2396,106.3618,90675.0
2019-11-19 11:50:00,121.87,121.92,121.71,121.82,65669.0,106.3618,106.4054,106.2221,106.3181,65669.0
2019-11-19 12:00:00,121.81,121.83,121.61,121.63,58965.0,106.3094,106.3269,106.1348,106.1523,58965.0
2019-11-19 12:10:00,121.62,121.72,121.53,121.71,55571.0,106.1436,106.2308,106.065,106.2221,55571.0
2019-11-19 12:20:00,121.71,121.71,121.47,121.57,65656.0,106.2221,106.2221,106.0127,106.0999,65656.0
2019-11-19 12:30:00,121.57,121.57,121.39,121.43,58081.0,106.0999,106.0999,105.9428,105.9778,58081.0
2019-11-19 12:40:00,121.43,121.5,121.42,121.45,40413.0,105.9778,106.0388,105.969,105.9952,40413.0
2019-11-19 12:50:00,121.44,121.56,121.38,121.55,41301.0,105.9865,106.0912,105.9341,106.0825,41301.0
2019-11-19 13:00:00,121.55,121.55,121.4,121.49,53913.0,106.0825,106.0825,105.9516,106.0301,53913.0
2019-11-19 13:10:00,121.48,121.49,121.38,121.43,47735.0,106.0214,106.0301,105.9341,105.9778,47735.0
2019-11-19 13:20:00,121.43,121.45,121.38,121.4,42078.0,105.9778,105.9952,105.9341,105.9516,42078.0
2019-11-19 13:30:00,121.39,121.47,121.39,121.46,55943.0,105.9428,106.0127,105.9428,106.0039,55943.0
2019-11-19 13:40:00,121.46,121.47,121.37,121.42,90469.0,106.0039,106.0127,105.9254,105.969,90469.0
2019-11-19 13:50:00,121.42,121.44,121.24,121.34,85192.0,105.969,105.9865,105.8119,105.8992,85192.0
2019-11-19 14:00:00,121.34,121.44,121.33,121.34,51893.0,105.8992,105.9865,105.8905,105.8992,51893.0
2019-11-19 14:10:00,121.34,121.42,121.32,121.39,49109.0,105.8992,105.969,105.8817,105.9428,49109.0
2019-11-19 14:20:00,121.39,121.46,121.36,121.4,53985.0,105.9428,106.0039,105.9167,105.9516,53985.0
2019-11-19 14:30:00,121.41,121.43,121.24,121.25,51766.0,105.9603,105.9778,105.8119,105.8207,51766.0
2019-11-19 14:40:00,121.25,121.3,121.19,121.29,104772.0,105.8207,105.8643,105.7683,105.8556,104772.0
2019-11-19 14:50:00,121.3,121.39,121.19,121.19,104960.0,105.8643,105.9428,105.7683,105.7683,104960.0
2019-11-19 15:00:00,121.19,121.27,121.12,121.24,105862.0,105.7683,105.8381,105.7072,105.8119,105862.0
2019-11-19 15:10:00,121.24,121.35,121.23,121.34,138035.0,105.8119,105.9079,105.8032,105.8992,138035.0
2019-11-19 15:20:00,121.35,121.46,121.28,121.43,143392.0,105.9079,106.0039,105.8468,105.9778,143392.0
2019-11-19 15:30:00,121.44,121.52,121.4,121.49,157568.0,105.9865,106.0563,105.9516,106.0301,157568.0
2019-11-19 15:40:00,121.48,121.53,121.3,121.31,127951.0,106.0214,106.065,105.8643,105.873,127951.0
2019-11-19 15:50:00,121.32,121.47,121.28,121.4,255084.0,105.8817,106.0127,105.8468,105.9516,255084.0
2019-11-20 09:30:00,121.42,121.94,121.25,121.67,177720.0,105.969,106.4229,105.8207,106.1872,177720.0
2019-11-20 09:40:00,121.65,121.83,121.56,121.57,117349.0,106.1698,106.3269,106.0912,106.0999,117349.0
2019-11-20 09:50:00,121.57,121.64,121.29,121.39,154053.0,106.0999,106.161,105.8556,105.9428,154053.0
2019-11-20 10:00:00,121.4,121.51,121.26,121.5,66370.0,105.9516,106.0476,105.8294,106.0388,66370.0
2019-11-20 10:10:00,121.5,121.62,121.48,121.61,72239.0,106.0388,106.1436,106.0214,106.1348,72239.0
2019-11-20 10:20:00,121.61,121.64,121.5,121.6,74852.0,106.1348,106.161,106.0388,106.1261,74852.0
2019-11-20 10:30:00,121.59,121.6,121.35,121.48,71342.0,106.1174,106.1261,105.9079,106.0214,71342.0
2019-11-20 10:40:00,121.49,121.58,121.45,121.5,54097.0,106.0301,106.1087,105.9952,106.0388,54097.0
2019-11-20 10:50:00,121.49,121.5,121.31,121.36,54825.0,106.0301,106.0388,105.873,105.9167,54825.0
2019-11-20 11:00:00,121.36,121.48,121.2,121.47,72641.0,105.9167,106.0214,105.777,106.0127,72641.0
2019-11-20 11:10:00,121.49,121.52,121.41,121.52,55855.0,106.0301,106.0563,105.9603,106.0563,55855.0
2019-11-20 11:20:00,121.54,121.55,121.41,121.47,60586.0,106.0738,106.0825,105.9603,106.0127,60586.0
2019-11-20 11:30:00,121.47,121.58,121.31,121.31,72339.0,106.0127,106.1087,105.873,105.873,72339.0
2019-11-20 11:40:00,121.3,121.45,121.26,121.31,69689.0,105.8643,105.9952,105.8294,105.873,69689.0
2019-11-20 11:50:00,121.31,121.32,121.04,121.26,64908.0,105.873,105.8817,105.6374,105.8294,64908.0
2019-11-20 12:00:00,121.26,121.28,121.03,121.17,50587.0,105.8294,105.8468,105.6287,105.7508,50587.0
2019-11-20 12:10:00,121.17,121.28,121.17,121.28,46254.0,105.7508,105.8468,105.7508,105.8468,46254.0
2019-11-20 12:20:00,121.29,121.31,121.13,121.13,40557.0,105.8556,105.873,105.7159,105.7159,40557.0
2019-11-20 12:30:00,121.15,121.2,120.96,121.15,45850.0,105.7334,105.777,105.5676,105.7334,45850.0
2019-11-20 12:40:00,121.16,121.23,121.14,121.17,33180.0,105.7421,105.8032,105.7247,105.7508,33180.0
2019-11-20 12:50:00,121.17,121.18,120.93,121.06,113379.0,105.7508,105.7596,105.5414,105.6548,113379.0
2019-11-20 13:00:00,121.08,121.33,121.03,121.33,46112.0,105.6723,105.8905,105.6287,105.8905,46112.0
2019-11-20 13:10:00,121.31,121.51,121.3,121.51,96790.0,105.873,106.0476,105.8643,106.0476,96790.0
2019-11-20 13:20:00,121.5,121.56,121.35,121.46,62829.0,106.0388,106.0912,105.9079,106.0039,62829.0
2019-11-20 13:30:00,121.47,121.49,121.3,121.36,55703.0,106.0127,106.0301,105.8643,105.9167,55703.0
2019-11-20 13:40:00,121.34,121.47,121.34,121.39,47953.0,105.8992,106.0127,105.8992,105.9428,47953.0
2019-11-20 13:50:00,121.38,121.5,121.36,121.48,227578.0,105.9341,106.0388,105.9167,106.0214,227578.0
2019-11-20 14:00:00,121.48,121.61,121.41,121.57,72165.0,106.0214,106.1348,105.9603,106.0999,72165.0
2019-11-20 14:10:00,121.56,121.63,121.47,121.56,40185.0,106.0912,106.1523,106.0127,106.0912,40185.0
2019-11-20 14:20:00,121.59,121.75,121.54,121.75,51179.0,106.1174,106.257,106.0738,106.257,51179.0
2019-11-20 14:30:00,121.74,121.88,121.73,121.88,68010.0,106.2483,106.3705,106.2396,106.3705,68010.0
2019-11-20 14:40:00,121.87,122.0,121.87,122.0,73190.0,106.3618,106.4752,106.3618,106.4752,73190.0
2019-11-20 14:50:00,121.99,122.1,121.97,122.07,75522.0,106.4665,106.5625,106.449,106.5363,75522.0
2019-11-20 15:00:00,122.07,122.15,122.04,122.09,89470.0,106.5363,106.6061,106.5101,106.5538,89470.0
2019-11-20 15:10:00,122.09,122.19,122.07,122.11,101548.0,106.5538,106.641,106.5363,106.5712,101548.0
2019-11-20 15:20:00,122.11,122.13,121.86,121.88,112907.0,106.5712,106.5887,106.353,106.3705,112907.0
2019-11-20 15:30:00,121.87,121.97,121.85,121.91,92796.0,106.3618,106.449,106.3443,106.3967,92796.0
2019-11-20 15:40:00,121.91,122.25,121.9,122.21,121886.0,106.3967,106.6934,106.3879,106.6585,121886.0
2019-11-20 15:50:00,122.2,122.38,122.14,122.29,504017.0,106.6498,106.8069,106.5974,106.7283,504017.0
2019-11-21 09:30:00,121.78,122.54,121.7,122.19,247289.0,106.2832,106.9465,106.2134,106.641,247289.0
2019-11-21 09:40:00,122.18,122.32,121.67,121.68,187834.0,106.6323,106.7545,106.1872,106.1959,187834.0
2019-11-21 09:50:00,121.67,121.74,121.48,121.64,145413.0,106.1872,106.2483,106.0214,106.161,145413.0
2019-11-21 10:00:00,121.64,121.7,121.39,121.65,159224.0,106.161,106.2134,105.9428,106.1698,159224.0
2019-11-21 10:10:00,121.66,121.7,121.43,121.5,127299.0,106.1785,106.2134,105.9778,106.0388,127299.0
2019-11-21 10:20:00,121.5,121.54,120.92,120.94,135636.0,106.0388,106.0738,105.5327,105.5501,135636.0
2019-11-21 10:30:00,120.94,121.01,120.63,120.63,121126.0,105.5501,105.6112,105.2796,105.2796,121126.0
2019-11-21 10:40:00,120.63,120.66,120.27,120.43,186826.0,105.2796,105.3057,104.9654,105.105,186826.0
2019-11-21 10:50:00,120.43,120.67,120.41,120.64,107725.0,105.105,105.3145,105.0875,105.2883,107725.0
2019-11-21 11:00:00,120.64,120.88,120.59,120.72,106878.0,105.2883,105.4977,105.2446,105.3581,106878.0
2019-11-21 11:10:00,120.74,120.9,120.59,120.62,103592.0,105.3756,105.5152,105.2446,105.2708,103592.0
2019-11-21 11:20:00,120.63,120.95,120.59,120.92,63287.0,105.2796,105.5588,105.2446,105.5327,63287.0
2019-11-21 11:30:00,120.92,120.95,120.56,120.6,90020.0,105.5327,105.5588,105.2185,105.2534,90020.0
2019-11-21 11:40:00,120.59,120.73,120.52,120.68,60000.0,105.2446,105.3668,105.1836,105.3232,60000.0
2019-11-21 11:50:00,120.68,120.78,120.61,120.75,43850.0,105.3232,105.4105,105.2621,105.3843,43850.0
2019-11-21 12:00:00,120.76,120.85,120.66,120.7,70454.0,105.393,105.4716,105.3057,105.3406,70454.0
2019-11-21 12:10:00,120.71,120.71,120.56,120.56,72938.0,105.3494,105.3494,105.2185,105.2185,72938.0
2019-11-21 12:20:00,120.56,120.58,120.48,120.51,75450.0,105.2185,105.2359,105.1486,105.1748,75450.0
2019-11-21 12:30:00,120.5,120.72,120.5,120.69,68719.0,105.1661,105.3581,105.1661,105.3319,68719.0
2019-11-21 12:40:00,120.69,120.79,120.69,120.77,47404.0,105.3319,105.4192,105.3319,105.4017,47404.0
2019-11-21 12:50:00,120.77,120.93,120.77,120.87,57280.0,105.4017,105.5414,105.4017,105.489,57280.0
2019-11-21 13:00:00,120.87,120.96,120.86,120.92,41780.0,105.489,105.5676,105.4803,105.5327,41780.0
2019-11-21 13:10:00,120.93,120.97,120.76,120.77,42602.0,105.5414,105.5763,105.393,105.4017,42602.0
2019-11-21 13:20:00,120.77,120.77,120.59,120.7,98003.0,105.4017,105.4017,105.2446,105.3406,98003.0
2019-11-21 13:30:00,120.7,120.83,120.68,120.72,62206.0,105.3406,105.4541,105.3232,105.3581,62206.0
2019-11-21 13:40:00,120.72,120.76,120.58,120.69,45256.0,105.3581,105.393,105.2359,105.3319,45256.0
2019-11-21 13:50:00,120.7,120.76,120.64,120.7,43958.0,105.3406,105.393,105.2883,105.3406,43958.0
2019-11-21 14:00:00,120.7,120.74,120.59,120.69,59298.0,105.3406,105.3756,105.2446,105.3319,59298.0
2019-11-21 14:10:00,120.7,120.7,120.63,120.67,57190.0,105.3406,105.3406,105.2796,105.3145,57190.0
2019-11-21 14:20:00,120.67,120.75,120.65,120.74,46335.0,105.3145,105.3843,105.297,105.3756,46335.0
2019-11-21 14:30:00,120.75,120.92,120.75,120.91,46753.0,105.3843,105.5327,105.3843,105.5239,46753.0
2019-11-21 14:40:00,120.91,120.95,120.79,120.82,67771.0,105.5239,105.5588,105.4192,105.4454,67771.0
2019-11-21 14:50:00,120.81,120.82,120.69,120.71,52740.0,105.4366,105.4454,105.3319,105.3494,52740.0
2019-11-21 15:00:00,120.72,120.84,120.62,120.68,75064.0,105.3581,105.4628,105.2708,105.3232,75064.0
2019-11-21 15:10:00,120.67,120.74,120.62,120.71,57149.0,105.3145,105.3756,105.2708,105.3494,57149.0
2019-11-21 15:20:00,120.71,120.83,120.63,120.64,78819.0,105.3494,105.4541,105.2796,105.2883,78819.0
2019-11-21 15:30:00,120.64,120.68,120.57,120.66,103962.0,105.2883,105.3232,105.2272,105.3057,103962.0
2019-11-21 15:40:00,120.67,120.7,120.39,120.41,161036.0,105.3145,105.3406,105.0701,105.0875,161036.0
2019-11-21 15:50:00,120.4,120.47,120.31,120.34,433110.0,105.0788,105.1399,105.0003,105.0265,433110.0
2019-11-22 09:30:00,120.23,120.29,119.8,119.8,276917.0,104.9305,104.9828,104.5552,104.5552,276917.0
2019-11-22 09:40:00,119.83,119.98,119.52,119.6,75154.0,104.5814,104.7123,104.3108,104.3806,75154.0
2019-11-22 09:50:00,119.61,119.65,119.39,119.56,108550.0,104.3894,104.4243,104.1973,104.3457,108550.0
2019-11-22 10:00:00,119.58,119.98,119.54,119.98,80352.0,104.3632,104.7123,104.3283,104.7123,80352.0
2019-11-22 10:10:00,119.98,120.27,119.88,120.14,79024.0,104.7123,104.9654,104.625,104.8519,79024.0
2019-11-22 10:20:00,120.13,120.36,119.97,119.99,127204.0,104.8432,105.0439,104.7035,104.721,127204.0
2019-11-22 10:30:00,120.03,120.11,119.91,119.98,54077.0,104.7559,104.8257,104.6512,104.7123,54077.0
2019-11-22 10:40:00,119.98,120.13,119.84,120.1,55374.0,104.7123,104.8432,104.5901,104.817,55374.0
2019-11-22 10:50:00,120.12,120.14,119.92,120.12,84137.0,104.8345,104.8519,104.6599,104.8345,84137.0
2019-11-22 11:00:00,120.1,120.4,120.06,120.09,71141.0,104.817,105.0788,104.7821,104.8083,71141.0
2019-11-22 11:10:00,120.09,120.34,120.09,120.25,37932.0,104.8083,105.0265,104.8083,104.9479,37932.0
2019-11-22 11:20:00,120.26,120.4,120.25,120.4,46801.0,104.9566,105.0788,104.9479,105.0788,46801.0
2019-11-22 11:30:00,120.4,120.48,120.27,120.44,44062.0,105.0788,105.1486,104.9654,105.1137,44062.0
2019-11-22 11:40:00,120.45,120.51,120.38,120.47,36624.0,105.1225,105.1748,105.0614,105.1399,36624.0
2019-11-22 11:50:00,120.46,120.52,120.41,120.48,37468.0,105.1312,105.1836,105.0875,105.1486,37468.0
2019-11-22 12:00:00,120.48,120.5,120.33,120.37,41804.0,105.1486,105.1661,105.0177,105.0526,41804.0
2019-11-22 12:10:00,120.37,120.44,120.23,120.26,44319.0,105.0526,105.1137,104.9305,104.9566,44319.0
2019-11-22 12:20:00,120.26,120.37,120.21,120.31,45793.0,104.9566,105.0526,104.913,105.0003,45793.0
2019-11-22 12:30:00,120.31,120.47,120.31,120.39,43358.0,105.0003,105.1399,105.0003,105.0701,43358.0
2019-11-22 12:40:00,120.4,120.48,120.38,120.39,29993.0,105.0788,105.1486,105.0614,105.0701,29993.0
2019-11-22 12:50:00,120.39,120.41,120.26,120.31,34087.0,105.0701,105.0875,104.9566,105.0003,34087.0
2019-11-22 13:00:00,120.3,120.37,120.28,120.37,27339.0,104.9915,105.0526,104.9741,105.0526,27339.0
2019-11-22 13:10:00,120.38,120.4,120.3,120.33,27864.0,105.0614,105.0788,104.9915,105.0177,27864.0
2019-11-22 13:20:00,120.34,120.35,120.19,120.23,40971.0,105.0265,105.0352,104.8955,104.9305,40971.0
2019-11-22 13:30:00,120.23,120.38,120.2,120.3,70413.0,104.9305,105.0614,104.9043,104.9915,70413.0
2019-11-22 13:40:00,120.3,120.47,120.27,120.35,77941.0,104.9915,105.1399,104.9654,105.0352,77941.0
2019-11-22 13:50:00,120.36,120.39,120.29,120.37,58952.0,105.0439,105.0701,104.9828,105.0526,58952.0
2019-11-22 14:00:00,120.36,120.38,120.24,120.31,41893.0,105.0439,105.0614,104.9392,105.0003,41893.0
2019-11-22 14:10:00,120.31,120.33,120.25,120.31,38799.0,105.0003,105.0177,104.9479,105.0003,38799.0
2019-11-22 14:20:00,120.32,120.61,120.29,120.45,66594.0,105.009,105.2621,104.9828,105.1225,66594.0
2019-11-22 14:30:00,120.46,120.5,120.38,120.38,36724.0,105.1312,105.1661,105.0614,105.0614,36724.0
2019-11-22 14:40:00,120.38,120.46,120.34,120.45,45813.0,105.0614,105.1312,105.0265,105.1225,45813.0
2019-11-22 14:50:00,120.44,120.46,120.39,120.42,31518.0,105.1137,105.1312,105.0701,105.0963,31518.0
2019-11-22 15:00:00,120.43,120.44,120.3,120.38,77159.0,105.105,105.1137,104.9915,105.0614,77159.0
2019-11-22 15:10:00,120.39,120.41,120.3,120.32,42169.0,105.0701,105.0875,104.9915,105.009,42169.0
2019-11-22 15:20:00,120.32,120.32,120.23,120.3,46415.0,105.009,105.009,104.9305,104.9915,46415.0
2019-11-22 15:30:00,120.29,120.32,120.22,120.23,62775.0,104.9828,105.009,104.9217,104.9305,62775.0
2019-11-22 15:40:00,120.23,120.24,120.16,120.18,93023.0,104.9305,104.9392,104.8694,104.8868,93023.0
2019-11-22 15:50:00,120.17,120.32,120.11,120.24,290252.0,104.8781,105.009,104.8257,104.9392,290252.0
2019-11-25 09:30:00,120.44,120.86,120.42,120.65,147362.0,105.1137,105.4803,105.0963,105.297,147362.0
2019-11-25 09:40:00,120.63,120.68,120.42,120.67,61757.0,105.2796,105.3232,105.0963,105.3145,61757.0
2019-11-25 09:50:00,120.71,120.92,120.64,120.8,72788.0,105.3494,105.5327,105.2883,105.4279,72788.0
2019-11-25 10:00:00,120.79,120.81,120.35,120.44,80843.0,105.4192,105.4366,105.0352,105.1137,80843.0
2019-11-25 10:10:00,120.44,120.48,120.18,120.25,74380.0,105.1137,105.1486,104.8868,104.9479,74380.0
2019-11-25 10:20:00,120.25,120.29,120.09,120.19,105976.0,104.9479,104.9828,104.8083,104.8955,105976.0
2019-11-25 10:30:00,120.18,120.35,120.12,120.3,86199.0,104.8868,105.0352,104.8345,104.9915,86199.0
2019-11-25 10:40:00,120.29,120.32,120.08,120.32,82475.0,104.9828,105.009,104.7995,105.009,82475.0
2019-11-25 10:50:00,120.32,120.38,120.22,120.34,63235.0,105.009,105.0614,104.9217,105.0265,63235.0
2019-11-25 11:00:00,120.34,120.39,120.11,120.17,54999.0,105.0265,105.0701,104.8257,104.8781,54999.0
2019-11-25 11:10:00,120.17,120.34,120.17,120.33,45847.0,104.8781,105.0265,104.8781,105.0177,45847.0
2019-11-25 11:20:00,120.33,120.41,120.24,120.4,49319.0,105.0177,105.0875,104.9392,105.0788,49319.0
2019-11-25 11:30:00,120.39,120.47,120.32,120.4,56184.0,105.0701,105.1399,105.009,105.0788,56184.0
2019-11-25 11:40:00,120.4,120.42,120.25,120.29,38725.0,105.0788,105.0963,104.9479,104.9828,38725.0
2019-11-25 11:50:00,120.28,120.37,120.27,120.32,44005.0,104.9741,105.0526,104.9654,105.009,44005.0
2019-11-25 12:00:00,120.32,120.36,120.21,120.22,54184.0,105.009,105.0439,104.913,104.9217,54184.0
2019-11-25 12:10:00,120.23,120.24,120.12,120.24,63579.0,104.9305,104.9392,104.8345,104.9392,63579.0
2019-11-25 12:20:00,120.24,120.27,120.11,120.13,49436.0,104.9392,104.9654,104.8257,104.8432,49436.0
2019-11-25 12:30:00,120.14,120.14,120.05,120.07,40422.0,104.8519,104.8519,104.7734,104.7908,40422.0
2019-11-25 12:40:00,120.08,120.12,120.03,120.09,39901.0,104.7995,104.8345,104.7559,104.8083,39901.0
2019-11-25 12:50:00,120.1,120.15,120.02,120.04,38400.0,104.817,104.8606,104.7472,104.7646,38400.0
2019-11-25 13:00:00,120.05,120.24,120.04,120.2,59617.0,104.7734,104.9392,104.7646,104.9043,59617.0
2019-11-25 13:10:00,120.19,120.26,120.19,120.21,37317.0,104.8955,104.9566,104.8955,104.913,37317.0
2019-11-25 13:20:00,120.21,120.3,120.19,120.25,40247.0,104.913,104.9915,104.8955,104.9479,40247.0
2019-11-25 13:30:00,120.25,120.25,120.09,120.22,44592.0,104.9479,104.9479,104.8083,104.9217,44592.0
2019-11-25 13:40:00,120.21,120.26,120.15,120.16,35948.0,104.913,104.9566,104.8606,104.8694,35948.0
2019-11-25 13:50:00,120.16,120.21,120.13,120.21,45768.0,104.8694,104.913,104.8432,104.913,45768.0
2019-11-25 14:00:00,120.21,120.26,120.2,120.2,55115.0,104.913,104.9566,104.9043,104.9043,55115.0
2019-11-25 14:10:00,120.2,120.27,120.14,120.25,44894.0,104.9043,104.9654,104.8519,104.9479,44894.0
2019-11-25 14:20:00,120.24,120.24,120.16,120.16,37036.0,104.9392,104.9392,104.8694,104.8694,37036.0
2019-11-25 14:30:00,120.16,120.23,120.1,120.22,44272.0,104.8694,104.9305,104.817,104.9217,44272.0
2019-11-25 14:40:00,120.22,120.22,120.08,120.11,47647.0,104.9217,104.9217,104.7995,104.8257,47647.0
2019-11-25 14:50:00,120.11,120.12,120.05,120.08,51489.0,104.8257,104.8345,104.7734,104.7995,51489.0
2019-11-25 15:00:00,120.09,120.19,120.09,120.15,54078.0,104.8083,104.8955,104.8083,104.8606,54078.0
2019-11-25 15:10:00,120.16,120.22,120.14,120.21,63351.0,104.8694,104.9217,104.8519,104.913,63351.0
2019-11-25 15:20:00,120.22,120.3,120.17,120.3,68907.0,104.9217,104.9915,104.8781,104.9915,68907.0
2019-11-25 15:30:00,120.3,120.33,120.22,120.27,125428.0,104.9915,105.0177,104.9217,104.9654,125428.0
2019-11-25 15:40:00,120.26,120.32,120.22,120.28,108350.0,104.9566,105.009,104.9217,104.9741,108350.0
2019-11-25 15:50:00,120.27,120.54,120.24,120.5,402721.0,104.9654,105.201,104.9392,105.1661,402721.0
2019-11-26 09:30:00,120.73,121.05,120.41,120.89,171227.0,105.3668,105.6461,105.0875,105.5065,171227.0
2019-11-26 09:40:00,120.9,121.02,120.81,120.86,74886.0,105.5152,105.6199,105.4366,105.4803,74886.0
2019-11-26 09:50:00,120.87,121.21,120.83,121.1,101059.0,105.489,105.7857,105.4541,105.6897,101059.0
2019-11-26 10:00:00,121.11,121.4,121.07,121.33,116533.0,105.6985,105.9516,105.6636,105.8905,116533.0
2019-11-26 10:10:00,121.35,121.41,121.21,121.4,65518.0,105.9079,105.9603,105.7857,105.9516,65518.0
2019-11-26 10:20:00,121.39,121.67,121.38,121.62,76768.0,105.9428,106.1872,105.9341,106.1436,76768.0
2019-11-26 10:30:00,121.66,122.04,121.65,122.03,89737.0,106.1785,106.5101,106.1698,106.5014,89737.0
2019-11-26 10:40:00,122.02,122.06,121.91,121.98,80202.0,106.4927,106.5276,106.3967,106.4578,80202.0
2019-11-26 10:50:00,121.97,122.05,121.78,121.81,143050.0,106.449,106.5189,106.2832,106.3094,143050.0
2019-11-26 11:00:00,121.82,121.98,121.82,121.92,68716.0,106.3181,106.4578,106.3181,106.4054,68716.0
2019-11-26 11:10:00,121.91,121.91,121.62,121.62,78806.0,106.3967,106.3967,106.1436,106.1436,78806.0
2019-11-26 11:20:00,121.62,121.74,121.57,121.63,52365.0,106.1436,106.2483,106.0999,106.1523,52365.0
2019-11-26 11:30:00,121.63,121.86,121.59,121.74,66973.0,106.1523,106.353,106.1174,106.2483,66973.0
2019-11-26 11:40:00,121.75,121.76,121.68,121.73,47323.0,106.257,106.2658,106.1959,106.2396,47323.0
2019-11-26 11:50:00,121.73,121.9,121.73,121.86,60530.0,106.2396,106.3879,106.2396,106.353,60530.0
2019-11-26 12:00:00,121.87,121.94,121.8,121.93,66038.0,106.3618,106.4229,106.3007,106.4141,66038.0
2019-11-26 12:10:00,121.92,122.04,121.91,122.02,60497.0,106.4054,106.5101,106.3967,106.4927,60497.0
2019-11-26 12:20:00,122.01,122.04,121.92,122.02,38830.0,106.4839,106.5101,106.4054,106.4927,38830.0
2019-11-26 12:30:00,122.02,122.04,121.97,122.04,36949.0,106.4927,106.5101,106.449,106.5101,36949.0
2019-11-26 12:40:00,122.03,122.04,121.93,122.02,44757.0,106.5014,106.5101,106.4141,106.4927,44757.0
2019-11-26 12:50:00,122.0,122.09,122.0,122.07,29243.0,106.4752,106.5538,106.4752,106.5363,29243.0
2019-11-26 13:00:00,122.07,122.17,122.04,122.17,39136.0,106.5363,106.6236,106.5101,106.6236,39136.0
2019-11-26 13:10:00,122.18,122.25,122.13,122.22,54986.0,106.6323,106.6934,106.5887,106.6672,54986.0
2019-11-26 13:20:00,122.22,122.26,122.05,122.06,49427.0,106.6672,106.7021,106.5189,106.5276,49427.0
2019-11-26 13:30:00,122.06,122.08,121.91,122.06,71881.0,106.5276,106.545,106.3967,106.5276,71881.0
2019-11-26 13:40:00,122.06,122.21,122.06,122.19,92702.0,106.5276,106.6585,106.5276,106.641,92702.0
2019-11-26 13:50:00,122.18,122.32,122.18,122.28,49201.0,106.6323,106.7545,106.6323,106.7196,49201.0
2019-11-26 14:00:00,122.28,122.33,122.21,122.3,67850.0,106.7196,106.7632,106.6585,106.737,67850.0
2019-11-26 14:10:00,122.3,122.32,122.22,122.27,50662.0,106.737,106.7545,106.6672,106.7109,50662.0
2019-11-26 14:20:00,122.26,122.33,122.23,122.32,42536.0,106.7021,106.7632,106.6759,106.7545,42536.0
2019-11-26 14:30:00,122.34,122.35,122.27,122.32,58115.0,106.772,106.7807,106.7109,106.7545,58115.0
2019-11-26 14:40:00,122.32,122.33,122.24,122.33,55362.0,106.7545,106.7632,106.6847,106.7632,55362.0
2019-11-26 14:50:00,122.34,122.35,122.23,122.23,45822.0,106.772,106.7807,106.6759,106.6759,45822.0
2019-11-26 15:00:00,122.23,122.27,122.16,122.26,54563.0,106.6759,106.7109,106.6149,106.7021,54563.0
2019-11-26 15:10:00,122.27,122.28,122.21,122.22,46561.0,106.7109,106.7196,106.6585,106.6672,46561.0
2019-11-26 15:20:00,122.22,122.3,122.17,122.29,60991.0,106.6672,106.737,106.6236,106.7283,60991.0
2019-11-26 15:30:00,122.29,122.29,122.05,122.1,81539.0,106.7283,106.7283,106.5189,106.5625,81539.0
2019-11-26 15:40:00,122.1,122.15,122.04,122.12,133928.0,106.5625,106.6061,106.5101,106.5799,133928.0
2019-11-26 15:50:00,122.1,122.29,121.93,122.22,918764.0,106.5625,106.7283,106.4141,106.6672,918764.0
2019-11-27 09:30:00,122.42,122.44,121.82,121.88,155143.0,106.8418,106.8592,106.3181,106.3705,155143.0
2019-11-27 09:40:00,121.86,121.94,121.37,121.44,72533.0,106.353,106.4229,105.9254,105.9865,72533.0
2019-11-27 09:50:00,121.43,121.61,121.35,121.55,93068.0,105.9778,106.1348,105.9079,106.0825,93068.0
2019-11-27 10:00:00,121.53,121.55,121.11,121.19,76251.0,106.065,106.0825,105.6985,105.7683,76251.0
2019-11-27 10:10:00,121.17,121.23,121.03,121.09,56735.0,105.7508,105.8032,105.6287,105.681,56735.0
2019-11-27 10:20:00,121.11,121.25,120.96,121.2,57893.0,105.6985,105.8207,105.5676,105.777,57893.0
2019-11-27 10:30:00,121.2,121.42,121.2,121.38,95914.0,105.777,105.969,105.777,105.9341,95914.0
2019-11-27 10:40:00,121.39,121.51,121.33,121.46,76277.0,105.9428,106.0476,105.8905,106.0039,76277.0
2019-11-27 10:50:00,121.47,121.51,121.24,121.24,66849.0,106.0127,106.0476,105.8119,105.8119,66849.0
2019-11-27 11:00:00,121.23,121.44,121.21,121.4,46924.0,105.8032,105.9865,105.7857,105.9516,46924.0
2019-11-27 11:10:00,121.41,121.43,121.19,121.34,48904.0,105.9603,105.9778,105.7683,105.8992,48904.0
2019-11-27 11:20:00,121.35,121.48,121.29,121.46,41207.0,105.9079,106.0214,105.8556,106.0039,41207.0
2019-11-27 11:30:00,121.45,121.63,121.4,121.6,47352.0,105.9952,106.1523,105.9516,106.1261,47352.0
2019-11-27 11:40:00,121.59,121.66,121.51,121.57,59637.0,106.1174,106.1785,106.0476,106.0999,59637.0
2019-11-27 11:50:00,121.58,121.71,121.56,121.71,49149.0,106.1087,106.2221,106.0912,106.2221,49149.0
2019-11-27 12:00:00,121.7,121.73,121.59,121.68,57195.0,106.2134,106.2396,106.1174,106.1959,57195.0
2019-11-27 12:10:00,121.67,121.74,121.44,121.44,60636.0,106.1872,106.2483,105.9865,105.9865,60636.0
2019-11-27 12:20:00,121.44,121.5,121.4,121.41,48954.0,105.9865,106.0388,105.9516,105.9603,48954.0
2019-11-27 12:30:00,121.42,121.57,121.37,121.57,47438.0,105.969,106.0999,105.9254,106.0999,47438.0
2019-11-27 12:40:00,121.57,121.57,121.44,121.48,37225.0,106.0999,106.0999,105.9865,106.0214,37225.0
2019-11-27 12:50:00,121.48,121.7,121.47,121.66,42911.0,106.0214,106.2134,106.0127,106.1785,42911.0
2019-11-27 13:00:00,121.65,121.67,121.5,121.52,35459.0,106.1698,106.1872,106.0388,106.0563,35459.0
2019-11-27 13:10:00,121.52,121.71,121.52,121.69,59233.0,106.0563,106.2221,106.0563,106.2047,59233.0
2019-11-27 13:20:00,121.68,121.78,121.63,121.72,39684.0,106.1959,106.2832,106.1523,106.2308,39684.0
2019-11-27 13:30:00,121.71,121.83,121.67,121.83,56954.0,106.2221,106.3269,106.1872,106.3269,56954.0
2019-11-27 13:40:00,121.82,121.89,121.77,121.8,47043.0,106.3181,106.3792,106.2745,106.3007,47043.0
2019-11-27 13:50:00,121.8,121.83,121.68,121.75,44110.0,106.3007,106.3269,106.1959,106.257,44110.0
2019-11-27 14:00:00,121.75,121.79,121.69,121.7,33359.0,106.257,106.2919,106.2047,106.2134,33359.0
2019-11-27 14:10:00,121.7,121.76,121.66,121.67,33329.0,106.2134,106.2658,106.1785,106.1872,33329.0
2019-11-27 14:20:00,121.68,121.72,121.64,121.7,33808.0,106.1959,106.2308,106.161,106.2134,33808.0
2019-11-27 14:30:00,121.69,121.78,121.68,121.75,37102.0,106.2047,106.2832,106.1959,106.257,37102.0
2019-11-27 14:40:00,121.75,121.94,121.75,121.94,38811.0,106.257,106.4229,106.257,106.4229,38811.0
2019-11-27 14:50:00,121.94,121.96,121.86,121.92,57656.0,106.4229,106.4403,106.353,106.4054,57656.0
2019-11-27 15:00:00,121.91,121.95,121.87,121.93,42207.0,106.3967,106.4316,106.3618,106.4141,42207.0
2019-11-27 15:10:00,121.94,121.95,121.79,121.82,51179.0,106.4229,106.4316,106.2919,106.3181,51179.0
2019-11-27 15:20:00,121.81,121.89,121.78,121.85,42851.0,106.3094,106.3792,106.2832,106.3443,42851.0
2019-11-27 15:30:00,121.85,121.87,121.79,121.82,49913.0,106.3443,106.3618,106.2919,106.3181,49913.0
2019-11-27 15:40:00,121.82,121.87,121.78,121.84,68598.0,106.3181,106.3618,106.2832,106.3356,68598.0
2019-11-27 15:50:00,121.84,121.91,121.75,121.76,281780.0,106.3356,106.3967,106.257,106.2658,281780.0
2019-11-29 09:30:00,121.99,122.63,121.75,122.45,176760.0,106.4665,107.025,106.257,106.868,176760.0
2019-11-29 09:40:00,122.45,122.45,121.92,121.92,48666.0,106.868,106.868,106.4054,106.4054,48666.0
2019-11-29 09:50:00,121.92,122.1,121.86,122.01,44817.0,106.4054,106.5625,106.353,106.4839,44817.0
2019-11-29 10:00:00,122.02,122.04,121.8,121.91,54679.0,106.4927,106.5101,106.3007,106.3967,54679.0
2019-11-29 10:10:00,121.92,122.08,121.91,121.97,40979.0,106.4054,106.545,106.3967,106.449,40979.0
2019-11-29 10:20:00,121.97,121.98,121.8,121.83,31969.0,106.449,106.4578,106.3007,106.3269,31969.0
2019-11-29 10:30:00,121.81,121.92,121.77,121.8,29641.0,106.3094,106.4054,106.2745,106.3007,29641.0
2019-11-29 10:40:00,121.79,121.98,121.71,121.95,52910.0,106.2919,106.4578,106.2221,106.4316,52910.0
2019-11-29 10:50:00,121.94,121.96,121.86,121.88,33375.0,106.4229,106.4403,106.353,106.3705,33375.0
2019-11-29 11:00:00,121.88,122.16,121.87,122.14,34470.0,106.3705,106.6149,106.3618,106.5974,34470.0
2019-11-29 11:10:00,122.15,122.33,122.1,122.32,35938.0,106.6061,106.7632,106.5625,106.7545,35938.0
2019-11-29 11:20:00,122.32,122.41,122.24,122.31,74749.0,106.7545,106.833,106.6847,106.7458,74749.0
2019-11-29 11:30:00,122.31,122.47,122.29,122.47,56473.0,106.7458,106.8854,106.7283,106.8854,56473.0
2019-11-29 11:40:00,122.47,122.63,122.02,122.03,73911.0,106.8854,107.025,106.4927,106.5014,73911.0
2019-11-29 11:50:00,122.03,122.14,121.96,121.97,70345.0,106.5014,106.5974,106.4403,106.449,70345.0
2019-11-29 12:00:00,121.98,122.04,121.92,121.92,57426.0,106.4578,106.5101,106.4054,106.4054,57426.0
2019-11-29 12:10:00,121.92,121.96,121.83,121.83,38318.0,106.4054,106.4403,106.3269,106.3269,38318.0
2019-11-29 12:20:00,121.83,121.86,121.75,121.75,36077.0,106.3269,106.353,106.257,106.257,36077.0
2019-11-29 12:30:00,121.76,122.04,121.75,121.95,61042.0,106.2658,106.5101,106.257,106.4316,61042.0
2019-11-29 12:40:00,121.95,122.01,121.77,121.93,74802.0,106.4316,106.4839,106.2745,106.4141,74802.0
2019-11-29 12:50:00,121.94,122.21,121.9,122.13,284064.0,106.4229,106.6585,106.3879,106.5887,284064.0
2019-12-02 09:30:00,121.94,122.13,121.59,121.66,403299.0,106.4229,106.5887,106.1174,106.1785,403299.0
2019-12-02 09:40:00,121.64,121.65,120.96,121.33,116074.0,106.161,106.1698,105.5676,105.8905,116074.0
2019-12-02 09:50:00,121.36,121.42,121.12,121.29,85061.0,105.9167,105.969,105.7072,105.8556,85061.0
2019-12-02 10:00:00,121.33,121.76,121.22,121.76,126919.0,105.8905,106.2658,105.7945,106.2658,126919.0
2019-12-02 10:10:00,121.75,121.95,121.72,121.92,93695.0,106.257,106.4316,106.2308,106.4054,93695.0
2019-12-02 10:20:00,121.94,122.13,121.89,122.13,69493.0,106.4229,106.5887,106.3792,106.5887,69493.0
2019-12-02 10:30:00,122.13,122.13,121.67,121.94,83068.0,106.5887,106.5887,106.1872,106.4229,83068.0
2019-12-02 10:40:00,121.94,122.03,121.78,121.87,65805.0,106.4229,106.5014,106.2832,106.3618,65805.0
2019-12-02 10:50:00,121.86,122.04,121.81,121.99,85134.0,106.353,106.5101,106.3094,106.4665,85134.0
2019-12-02 11:00:00,122.0,122.08,121.85,122.0,62464.0,106.4752,106.545,106.3443,106.4752,62464.0
2019-12-02 11:10:00,121.99,122.15,121.92,122.09,68456.0,106.4665,106.6061,106.4054,106.5538,68456.0
2019-12-02 11:20:00,122.09,122.26,122.04,122.26,78788.0,106.5538,106.7021,106.5101,106.7021,78788.0
2019-12-02 11:30:00,122.25,122.29,121.97,122.13,65406.0,106.6934,106.7283,106.449,106.5887,65406.0
2019-12-02 11:40:00,122.14,122.2,122.06,122.12,70373.0,106.5974,106.6498,106.5276,106.5799,70373.0
2019-12-02 11:50:00,122.13,122.29,122.12,122.18,61442.0,106.5887,106.7283,106.5799,106.6323,61442.0
2019-12-02 12:00:00,122.18,122.26,122.12,122.25,67378.0,106.6323,106.7021,106.5799,106.6934,67378.0
2019-12-02 12:10:00,122.25,122.31,122.2,122.3,53174.0,106.6934,106.7458,106.6498,106.737,53174.0
2019-12-02 12:20:00,122.32,122.4,122.2,122.32,72647.0,106.7545,106.8243,106.6498,106.7545,72647.0
2019-12-02 12:30:00,122.33,122.36,122.18,122.31,50800.0,106.7632,106.7894,106.6323,106.7458,50800.0
2019-12-02 12:40:00,122.31,122.42,122.25,122.28,44007.0,106.7458,106.8418,106.6934,106.7196,44007.0
2019-12-02 12:50:00,122.29,122.39,122.07,122.09,45771.0,106.7283,106.8156,106.5363,106.5538,45771.0
2019-12-02 13:00:00,122.08,122.41,122.08,122.38,54891.0,106.545,106.833,106.545,106.8069,54891.0
2019-12-02 13:10:00,122.39,122.42,122.3,122.35,43598.0,106.8156,106.8418,106.737,106.7807,43598.0
2019-12-02 13:20:00,122.36,122.4,122.26,122.29,40673.0,106.7894,106.8243,106.7021,106.7283,40673.0
2019-12-02 13:30:00,122.29,122.29,122.16,122.17,41232.0,106.7283,106.7283,106.6149,106.6236,41232.0
2019-12-02 13:40:00,122.17,122.3,122.12,122.3,69356.0,106.6236,106.737,106.5799,106.737,69356.0
2019-12-02 13:50:00,122.3,122.33,122.21,122.23,69652.0,106.737,106.7632,106.6585,106.6759,69652.0
2019-12-02 14:00:00,122.24,122.32,122.16,122.17,48443.0,106.6847,106.7545,106.6149,106.6236,48443.0
2019-12-02 14:10:00,122.18,122.19,122.09,122.16,55654.0,106.6323,106.641,106.5538,106.6149,55654.0
2019-12-02 14:20:00,122.16,122.26,122.14,122.2,58659.0,106.6149,106.7021,106.5974,106.6498,58659.0
2019-12-02 14:30:00,122.21,122.27,122.16,122.24,52027.0,106.6585,106.7109,106.6149,106.6847,52027.0
2019-12-02 14:40:00,122.25,122.25,122.13,122.14,49388.0,106.6934,106.6934,106.5887,106.5974,49388.0
2019-12-02 14:50:00,122.15,122.21,122.07,122.12,57397.0,106.6061,106.6585,106.5363,106.5799,57397.0
2019-12-02 15:00:00,122.13,122.23,122.1,122.12,61305.0,106.5887,106.6759,106.5625,106.5799,61305.0
2019-12-02 15:10:00,122.13,122.24,122.08,122.24,71275.0,106.5887,106.6847,106.545,106.6847,71275.0
2019-12-02 15:20:00,122.24,122.31,122.15,122.28,92355.0,106.6847,106.7458,106.6061,106.7196,92355.0
2019-12-02 15:30:00,122.27,122.62,122.26,122.52,166883.0,106.7109,107.0163,106.7021,106.929,166883.0
2019-12-02 15:40:00,122.5,122.78,122.48,122.6,150266.0,106.9116,107.156,106.8941,106.9989,150266.0
2019-12-02 15:50:00,122.61,122.75,122.53,122.73,469344.0,107.0076,107.1298,106.9378,107.1123,469344.0
2019-12-03 09:30:00,122.31,122.81,122.31,122.71,233941.0,106.7458,107.1821,106.7458,107.0949,233941.0
2019-12-03 09:40:00,122.72,122.76,122.36,122.38,136309.0,107.1036,107.1385,106.7894,106.8069,136309.0
2019-12-03 09:50:00,122.35,122.45,121.95,122.29,129643.0,106.7807,106.868,106.4316,106.7283,129643.0
2019-12-03 10:00:00,122.28,122.28,121.98,122.0,136876.0,106.7196,106.7196,106.4578,106.4752,136876.0
2019-12-03 10:10:00,122.0,122.41,122.0,122.4,113331.0,106.4752,106.833,106.4752,106.8243,113331.0
2019-12-03 10:20:00,122.4,122.4,122.09,122.28,79763.0,106.8243,106.8243,106.5538,106.7196,79763.0
2019-12-03 10:30:00,122.3,122.59,122.28,122.52,96725.0,106.737,106.9901,106.7196,106.929,96725.0
2019-12-03 10:40:00,122.52,122.71,122.46,122.59,81765.0,106.929,107.0949,106.8767,106.9901,81765.0
2019-12-03 10:50:00,122.58,122.69,122.45,122.62,74053.0,106.9814,107.0774,106.868,107.0163,74053.0
2019-12-03 11:00:00,122.62,122.65,122.42,122.46,70784.0,107.0163,107.0425,106.8418,106.8767,70784.0
2019-12-03 11:10:00,122.47,122.6,122.46,122.49,59937.0,106.8854,106.9989,106.8767,106.9029,59937.0
2019-12-03 11:20:00,122.5,122.56,122.37,122.45,77684.0,106.9116,106.964,106.7981,106.868,77684.0
2019-12-03 11:30:00,122.44,122.61,122.36,122.56,76389.0,106.8592,107.0076,106.7894,106.964,76389.0
2019-12-03 11:40:00,122.56,122.65,122.46,122.46,67726.0,106.964,107.0425,106.8767,106.8767,67726.0
2019-12-03 11:50:00,122.46,122.51,122.36,122.44,58147.0,106.8767,106.9203,106.7894,106.8592,58147.0
2019-12-03 12:00:00,122.44,122.54,122.34,122.52,82323.0,106.8592,106.9465,106.772,106.929,82323.0
2019-12-03 12:10:00,122.54,122.58,122.22,122.32,75538.0,106.9465,106.9814,106.6672,106.7545,75538.0
2019-12-03 12:20:00,122.33,122.44,122.28,122.31,48727.0,106.7632,106.8592,106.7196,106.7458,48727.0
2019-12-03 12:30:00,122.31,122.31,122.05,122.08,58808.0,106.7458,106.7458,106.5189,106.545,58808.0
2019-12-03 12:40:00,122.09,122.1,121.97,122.02,53295.0,106.5538,106.5625,106.449,106.4927,53295.0
2019-12-03 12:50:00,122.03,122.18,122.02,122.13,53245.0,106.5014,106.6323,106.4927,106.5887,53245.0
2019-12-03 13:00:00,122.14,122.27,122.1,122.24,48472.0,106.5974,106.7109,106.5625,106.6847,48472.0
2019-12-03 13:10:00,122.24,122.34,122.2,122.34,58038.0,106.6847,106.772,106.6498,106.772,58038.0
2019-12-03 13:20:00,122.33,122.41,122.26,122.34,76113.0,106.7632,106.833,106.7021,106.772,76113.0
2019-12-03 13:30:00,122.34,122.5,122.31,122.5,62392.0,106.772,106.9116,106.7458,106.9116,62392.0
2019-12-03 13:40:00,122.51,122.64,122.4,122.41,77165.0,106.9203,107.0338,106.8243,106.833,77165.0
2019-12-03 13:50:00,122.41,122.49,122.26,122.29,61567.0,106.833,106.9029,106.7021,106.7283,61567.0
2019-12-03 14:00:00,122.3,122.33,122.16,122.22,61000.0,106.737,106.7632,106.6149,106.6672,61000.0
2019-12-03 14:10:00,122.23,122.27,122.07,122.09,52695.0,106.6759,106.7109,106.5363,106.5538,52695.0
2019-12-03 14:20:00,122.08,122.16,121.96,121.97,58571.0,106.545,106.6149,106.4403,106.449,58571.0
2019-12-03 14:30:00,121.98,122.01,121.92,121.94,60678.0,106.4578,106.4839,106.4054,106.4229,60678.0
2019-12-03 14:40:00,121.94,121.98,121.79,121.87,78909.0,106.4229,106.4578,106.2919,106.3618,78909.0
2019-12-03 14:50:00,121.87,122.13,121.86,122.1,84088.0,106.3618,106.5887,106.353,106.5625,84088.0
2019-12-03 15:00:00,122.11,122.4,122.11,122.39,102001.0,106.5712,106.8243,106.5712,106.8156,102001.0
2019-12-03 15:10:00,122.38,122.57,122.35,122.52,107973.0,106.8069,106.9727,106.7807,106.929,107973.0
2019-12-03 15:20:00,122.51,122.72,122.51,122.63,88639.0,106.9203,107.1036,106.9203,107.025,88639.0
2019-12-03 15:30:00,122.64,122.77,122.6,122.68,96487.0,107.0338,107.1472,106.9989,107.0687,96487.0
2019-12-03 15:40:00,122.69,122.69,122.52,122.61,107034.0,107.0774,107.0774,106.929,107.0076,107034.0
2019-12-03 15:50:00,122.62,122.96,122.52,122.95,427022.0,107.0163,107.3131,106.929,107.3043,427022.0
2019-12-04 09:30:00,122.75,123.3,122.69,123.3,215069.0,107.1298,107.6098,107.0774,107.6098,215069.0
2019-12-04 09:40:00,123.3,123.66,123.29,123.64,183863.0,107.6098,107.924,107.6011,107.9065,183863.0
2019-12-04 09:50:00,123.66,124.02,123.63,123.99,204568.0,107.924,108.2382,107.8978,108.212,204568.0
2019-12-04 10:00:00,123.95,123.95,123.74,123.8,109722.0,108.1771,108.1771,107.9938,108.0462,109722.0
2019-12-04 10:10:00,123.79,123.89,123.62,123.75,81616.0,108.0374,108.1247,107.8891,108.0025,81616.0
2019-12-04 10:20:00,123.75,123.82,123.57,123.64,83505.0,108.0025,108.0636,107.8454,107.9065,83505.0
2019-12-04 10:30:00,123.63,123.93,123.61,123.93,75878.0,107.8978,108.1596,107.8803,108.1596,75878.0
2019-12-04 10:40:00,123.93,124.13,123.8,124.12,94263.0,108.1596,108.3342,108.0462,108.3254,94263.0
2019-12-04 10:50:00,124.12,124.18,123.93,124.09,102965.0,108.3254,108.3778,108.1596,108.2993,102965.0
2019-12-04 11:00:00,124.09,124.13,124.01,124.07,99870.0,108.2993,108.3342,108.2294,108.2818,99870.0
2019-12-04 11:10:00,124.06,124.15,124.05,124.12,75605.0,108.2731,108.3516,108.2644,108.3254,75605.0
2019-12-04 11:20:00,124.13,124.19,124.09,124.14,69966.0,108.3342,108.3865,108.2993,108.3429,69966.0
2019-12-04 11:30:00,124.15,124.32,124.14,124.24,131438.0,108.3516,108.5,108.3429,108.4302,131438.0
2019-12-04 11:40:00,124.23,124.33,124.17,124.3,70211.0,108.4214,108.5087,108.3691,108.4825,70211.0
2019-12-04 11:50:00,124.3,124.3,124.12,124.19,79709.0,108.4825,108.4825,108.3254,108.3865,79709.0
2019-12-04 12:00:00,124.2,124.23,124.13,124.14,60402.0,108.3953,108.4214,108.3342,108.3429,60402.0
2019-12-04 12:10:00,124.13,124.21,124.06,124.13,96234.0,108.3342,108.404,108.2731,108.3342,96234.0
2019-12-04 12:20:00,124.13,124.22,124.06,124.16,77122.0,108.3342,108.4127,108.2731,108.3604,77122.0
2019-12-04 12:30:00,124.17,124.42,124.17,124.35,97869.0,108.3691,108.5873,108.3691,108.5262,97869.0
2019-12-04 12:40:00,124.33,124.38,124.26,124.28,57414.0,108.5087,108.5524,108.4476,108.4651,57414.0
2019-12-04 12:50:00,124.27,124.35,124.2,124.33,57006.0,108.4564,108.5262,108.3953,108.5087,57006.0
2019-12-04 13:00:00,124.33,124.34,124.11,124.13,65064.0,108.5087,108.5174,108.3167,108.3342,65064.0
2019-12-04 13:10:00,124.13,124.13,123.88,123.88,64268.0,108.3342,108.3342,108.116,108.116,64268.0
2019-12-04 13:20:00,123.86,123.94,123.81,123.87,49031.0,108.0985,108.1683,108.0549,108.1073,49031.0
2019-12-04 13:30:00,123.87,123.93,123.77,123.8,66884.0,108.1073,108.1596,108.02,108.0462,66884.0
2019-12-04 13:40:00,123.79,123.86,123.74,123.82,50483.0,108.0374,108.0985,107.9938,108.0636,50483.0
2019-12-04 13:50:00,123.82,123.91,123.76,123.9,56600.0,108.0636,108.1422,108.0113,108.1334,56600.0
2019-12-04 14:00:00,123.89,123.98,123.8,123.93,104178.0,108.1247,108.2033,108.0462,108.1596,104178.0
2019-12-04 14:10:00,123.93,124.13,123.93,124.01,63279.0,108.1596,108.3342,108.1596,108.2294,63279.0
2019-12-04 14:20:00,124.01,124.2,123.98,124.2,69484.0,108.2294,108.3953,108.2033,108.3953,69484.0
2019-12-04 14:30:00,124.18,124.19,124.09,124.16,63300.0,108.3778,108.3865,108.2993,108.3604,63300.0
2019-12-04 14:40:00,124.17,124.3,124.16,124.23,57802.0,108.3691,108.4825,108.3604,108.4214,57802.0
2019-12-04 14:50:00,124.23,124.32,124.2,124.29,81358.0,108.4214,108.5,108.3953,108.4738,81358.0
2019-12-04 15:00:00,124.3,124.42,124.21,124.25,72276.0,108.4825,108.5873,108.404,108.4389,72276.0
2019-12-04 15:10:00,124.24,124.26,124.11,124.25,86198.0,108.4302,108.4476,108.3167,108.4389,86198.0
2019-12-04 15:20:00,124.25,124.34,124.2,124.31,97149.0,108.4389,108.5174,108.3953,108.4913,97149.0
2019-12-04 15:30:00,124.32,124.45,124.21,124.24,164432.0,108.5,108.6134,108.404,108.4302,164432.0
2019-12-04 15:40:00,124.23,124.47,124.2,124.44,236131.0,108.4214,108.6309,108.3953,108.6047,236131.0
2019-12-04 15:50:00,124.45,124.58,124.26,124.54,694798.0,108.6134,108.7269,108.4476,108.692,694798.0
2019-12-05 09:30:00,124.27,124.52,124.18,124.52,183081.0,108.4564,108.6745,108.3778,108.6745,183081.0
2019-12-05 09:40:00,124.52,124.52,124.03,124.03,80295.0,108.6745,108.6745,108.2469,108.2469,80295.0
2019-12-05 09:50:00,124.04,124.42,124.04,124.27,114771.0,108.2556,108.5873,108.2556,108.4564,114771.0
2019-12-05 10:00:00,124.27,124.28,123.86,124.05,133534.0,108.4564,108.4651,108.0985,108.2644,133534.0
2019-12-05 10:10:00,124.05,124.17,123.97,124.04,96249.0,108.2644,108.3691,108.1945,108.2556,96249.0
2019-12-05 10:20:00,124.04,124.15,123.85,123.93,87625.0,108.2556,108.3516,108.0898,108.1596,87625.0
2019-12-05 10:30:00,123.93,124.12,123.91,124.0,72851.0,108.1596,108.3254,108.1422,108.2207,72851.0
2019-12-05 10:40:00,124.01,124.09,123.85,124.0,97798.0,108.2294,108.2993,108.0898,108.2207,97798.0
2019-12-05 10:50:00,124.0,124.19,124.0,124.15,57888.0,108.2207,108.3865,108.2207,108.3516,57888.0
2019-12-05 11:00:00,124.14,124.19,124.02,124.15,98028.0,108.3429,108.3865,108.2382,108.3516,98028.0
2019-12-05 11:10:00,124.16,124.16,123.96,123.97,82252.0,108.3604,108.3604,108.1858,108.1945,82252.0
2019-12-05 11:20:00,123.97,124.05,123.85,124.05,85249.0,108.1945,108.2644,108.0898,108.2644,85249.0
2019-12-05 11:30:00,124.05,124.05,123.76,123.8,58738.0,108.2644,108.2644,108.0113,108.0462,58738.0
2019-12-05 11:40:00,123.8,123.86,123.66,123.77,54747.0,108.0462,108.0985,107.924,108.02,54747.0
2019-12-05 11:50:00,123.77,123.92,123.72,123.88,61642.0,108.02,108.1509,107.9763,108.116,61642.0
2019-12-05 12:00:00,123.88,123.96,123.83,123.94,50630.0,108.116,108.1858,108.0723,108.1683,50630.0
2019-12-05 12:10:00,123.93,123.99,123.87,123.98,69889.0,108.1596,108.212,108.1073,108.2033,69889.0
2019-12-05 12:20:00,123.98,124.03,123.87,123.92,55804.0,108.2033,108.2469,108.1073,108.1509,55804.0
2019-12-05 12:30:00,123.93,123.93,123.71,123.82,45571.0,108.1596,108.1596,107.9676,108.0636,45571.0
2019-12-05 12:40:00,123.82,123.84,123.75,123.8,52336.0,108.0636,108.0811,108.0025,108.0462,52336.0
2019-12-05 12:50:00,123.81,123.92,123.8,123.9,49321.0,108.0549,108.1509,108.0462,108.1334,49321.0
2019-12-05 13:00:00,123.89,123.92,123.79,123.89,41286.0,108.1247,108.1509,108.0374,108.1247,41286.0
2019-12-05 13:10:00,123.89,123.97,123.89,123.94,40032.0,108.1247,108.1945,108.1247,108.1683,40032.0
2019-12-05 13:20:00,123.93,123.93,123.85,123.88,53172.0,108.1596,108.1596,108.0898,108.116,53172.0
2019-12-05 13:30:00,123.88,123.93,123.71,123.82,87429.0,108.116,108.1596,107.9676,108.0636,87429.0
2019-12-05 13:40:00,123.83,123.93,123.8,123.92,38644.0,108.0723,108.1596,108.0462,108.1509,38644.0
2019-12-05 13:50:00,123.92,124.03,123.92,123.98,47577.0,108.1509,108.2469,108.1509,108.2033,47577.0
2019-12-05 14:00:00,123.99,124.0,123.85,123.93,86923.0,108.212,108.2207,108.0898,108.1596,86923.0
2019-12-05 14:10:00,123.93,124.1,123.92,124.05,71513.0,108.1596,108.308,108.1509,108.2644,71513.0
2019-12-05 14:20:00,124.05,124.18,124.04,124.18,50600.0,108.2644,108.3778,108.2556,108.3778,50600.0
2019-12-05 14:30:00,124.17,124.31,124.14,124.28,60491.0,108.3691,108.4913,108.3429,108.4651,60491.0
2019-12-05 14:40:00,124.28,124.4,124.23,124.4,72772.0,108.4651,108.5698,108.4214,108.5698,72772.0
2019-12-05 14:50:00,124.39,124.43,124.14,124.32,129499.0,108.5611,108.596,108.3429,108.5,129499.0
2019-12-05 15:00:00,124.32,124.5,124.29,124.46,101167.0,108.5,108.6571,108.4738,108.6222,101167.0
2019-12-05 15:10:00,124.46,124.59,124.44,124.46,89506.0,108.6222,108.7356,108.6047,108.6222,89506.0
2019-12-05 15:20:00,124.45,124.51,124.33,124.48,49769.0,108.6134,108.6658,108.5087,108.6396,49769.0
2019-12-05 15:30:00,124.49,124.51,124.38,124.5,102343.0,108.6484,108.6658,108.5524,108.6571,102343.0
2019-12-05 15:40:00,124.51,124.58,124.43,124.52,115869.0,108.6658,108.7269,108.596,108.6745,115869.0
2019-12-05 15:50:00,124.52,124.63,124.39,124.62,510132.0,108.6745,108.7705,108.5611,108.7618,510132.0
2019-12-06 09:30:00,124.73,124.91,124.62,124.64,251349.0,108.8578,109.0149,108.7618,108.7793,251349.0
2019-12-06 09:40:00,124.66,124.88,124.63,124.76,87167.0,108.7967,108.9887,108.7705,108.884,87167.0
2019-12-06 09:50:00,124.76,124.88,124.45,124.54,96240.0,108.884,108.9887,108.6134,108.692,96240.0
2019-12-06 10:00:00,124.52,124.89,124.48,124.87,84543.0,108.6745,108.9975,108.6396,108.98,84543.0
2019-12-06 10:10:00,124.88,125.2,124.88,125.2,533530.0,108.9887,109.268,108.9887,109.268,533530.0
2019-12-06 10:20:00,125.19,125.43,125.16,125.35,110456.0,109.2593,109.4687,109.2331,109.3989,110456.0
2019-12-06 10:30:00,125.32,125.33,125.17,125.26,81767.0,109.3727,109.3815,109.2418,109.3204,81767.0
2019-12-06 10:40:00,125.28,125.44,125.27,125.37,72697.0,109.3378,109.4775,109.3291,109.4164,72697.0
2019-12-06 10:50:00,125.38,125.45,125.23,125.29,121009.0,109.4251,109.4862,109.2942,109.3466,121009.0
2019-12-06 11:00:00,125.31,125.31,125.2,125.25,72334.0,109.364,109.364,109.268,109.3116,72334.0
2019-12-06 11:10:00,125.26,125.26,125.13,125.2,76822.0,109.3204,109.3204,109.2069,109.268,76822.0
2019-12-06 11:20:00,125.21,125.24,125.15,125.16,58859.0,109.2767,109.3029,109.2244,109.2331,58859.0
2019-12-06 11:30:00,125.17,125.19,125.03,125.1,66325.0,109.2418,109.2593,109.1196,109.1807,66325.0
2019-12-06 11:40:00,125.11,125.2,125.09,125.11,62195.0,109.1895,109.268,109.172,109.1895,62195.0
2019-12-06 11:50:00,125.11,125.21,125.09,125.12,66376.0,109.1895,109.2767,109.172,109.1982,66376.0
2019-12-06 12:00:00,125.13,125.19,125.12,125.16,51400.0,109.2069,109.2593,109.1982,109.2331,51400.0
2019-12-06 12:10:00,125.16,125.24,125.15,125.21,63832.0,109.2331,109.3029,109.2244,109.2767,63832.0
2019-12-06 12:20:00,125.2,125.3,125.14,125.26,83933.0,109.268,109.3553,109.2156,109.3204,83933.0
2019-12-06 12:30:00,125.26,125.31,125.17,125.21,39844.0,109.3204,109.364,109.2418,109.2767,39844.0
2019-12-06 12:40:00,125.21,125.31,125.14,125.23,57535.0,109.2767,109.364,109.2156,109.2942,57535.0
2019-12-06 12:50:00,125.24,125.3,125.18,125.19,38460.0,109.3029,109.3553,109.2506,109.2593,38460.0
2019-12-06 13:00:00,125.19,125.27,125.13,125.18,38002.0,109.2593,109.3291,109.2069,109.2506,38002.0
2019-12-06 13:10:00,125.18,125.19,124.97,124.97,78406.0,109.2506,109.2593,109.0673,109.0673,78406.0
2019-12-06 13:20:00,124.98,125.02,124.81,124.81,61792.0,109.076,109.1109,108.9276,108.9276,61792.0
2019-12-06 13:30:00,124.81,124.86,124.67,124.7,82476.0,108.9276,108.9713,108.8055,108.8316,82476.0
2019-12-06 13:40:00,124.7,124.76,124.69,124.7,64564.0,108.8316,108.884,108.8229,108.8316,64564.0
2019-12-06 13:50:00,124.7,124.71,124.48,124.49,104408.0,108.8316,108.8404,108.6396,108.6484,104408.0
2019-12-06 14:00:00,124.49,124.69,124.49,124.5,72569.0,108.6484,108.8229,108.6484,108.6571,72569.0
2019-12-06 14:10:00,124.49,124.59,124.46,124.55,70655.0,108.6484,108.7356,108.6222,108.7007,70655.0
2019-12-06 14:20:00,124.56,124.62,124.49,124.54,83672.0,108.7095,108.7618,108.6484,108.692,83672.0
2019-12-06 14:30:00,124.55,124.71,124.49,124.69,78274.0,108.7007,108.8404,108.6484,108.8229,78274.0
2019-12-06 14:40:00,124.69,124.8,124.65,124.66,81303.0,108.8229,108.9189,108.788,108.7967,81303.0
2019-12-06 14:50:00,124.66,124.67,124.09,124.25,256202.0,108.7967,108.8055,108.2993,108.4389,256202.0
2019-12-06 15:00:00,124.24,124.33,124.1,124.25,142033.0,108.4302,108.5087,108.308,108.4389,142033.0
2019-12-06 15:10:00,124.24,124.26,124.09,124.16,127736.0,108.4302,108.4476,108.2993,108.3604,127736.0
2019-12-06 15:20:00,124.18,124.39,124.17,124.26,98567.0,108.3778,108.5611,108.3691,108.4476,98567.0
2019-12-06 15:30:00,124.25,124.42,124.21,124.42,202230.0,108.4389,108.5873,108.404,108.5873,202230.0
2019-12-06 15:40:00,124.41,124.51,124.19,124.24,164795.0,108.5785,108.6658,108.3865,108.4302,164795.0
2019-12-06 15:50:00,124.23,124.24,123.89,124.19,412542.0,108.4214,108.4302,108.1247,108.3865,412542.0
2019-12-09 09:30:00,124.14,124.81,124.14,124.74,277049.0,108.3429,108.9276,108.3429,108.8665,277049.0
2019-12-09 09:40:00,124.74,125.14,124.74,124.84,180916.0,108.8665,109.2156,108.8665,108.9538,180916.0
2019-12-09 09:50:00,124.85,125.11,124.77,124.93,98101.0,108.9625,109.1895,108.8927,109.0324,98101.0
2019-12-09 10:00:00,124.93,125.13,124.82,124.92,102591.0,109.0324,109.2069,108.9364,109.0236,102591.0
2019-12-09 10:10:00,124.94,125.05,124.68,124.81,86583.0,109.0411,109.1371,108.8142,108.9276,86583.0
2019-12-09 10:20:00,124.81,124.82,124.54,124.67,64286.0,108.9276,108.9364,108.692,108.8055,64286.0
2019-12-09 10:30:00,124.68,124.68,124.44,124.54,98692.0,108.8142,108.8142,108.6047,108.692,98692.0
2019-12-09 10:40:00,124.54,124.54,124.35,124.42,103133.0,108.692,108.692,108.5262,108.5873,103133.0
2019-12-09 10:50:00,124.43,124.6,124.41,124.58,40907.0,108.596,108.7444,108.5785,108.7269,40907.0
2019-12-09 11:00:00,124.59,124.59,124.43,124.51,69276.0,108.7356,108.7356,108.596,108.6658,69276.0
2019-12-09 11:10:00,124.49,124.5,124.28,124.29,45643.0,108.6484,108.6571,108.4651,108.4738,45643.0
2019-12-09 11:20:00,124.29,124.43,124.26,124.42,69813.0,108.4738,108.596,108.4476,108.5873,69813.0
2019-12-09 11:30:00,124.43,124.48,124.24,124.25,54811.0,108.596,108.6396,108.4302,108.4389,54811.0
2019-12-09 11:40:00,124.25,124.44,124.22,124.35,53177.0,108.4389,108.6047,108.4127,108.5262,53177.0
2019-12-09 11:50:00,124.36,124.39,124.29,124.31,49087.0,108.5349,108.5611,108.4738,108.4913,49087.0
2019-12-09 12:00:00,124.3,124.34,124.24,124.31,64583.0,108.4825,108.5174,108.4302,108.4913,64583.0
2019-12-09 12:10:00,124.29,124.33,124.24,124.24,56688.0,108.4738,108.5087,108.4302,108.4302,56688.0
2019-12-09 12:20:00,124.24,124.3,124.24,124.27,34216.0,108.4302,108.4825,108.4302,108.4564,34216.0
2019-12-09 12:30:00,124.28,124.29,124.19,124.27,41218.0,108.4651,108.4738,108.3865,108.4564,41218.0
2019-12-09 12:40:00,124.28,124.42,124.24,124.42,29821.0,108.4651,108.5873,108.4302,108.5873,29821.0
2019-12-09 12:50:00,124.41,124.55,124.4,124.55,30018.0,108.5785,108.7007,108.5698,108.7007,30018.0
2019-12-09 13:00:00,124.54,124.68,124.54,124.68,46918.0,108.692,108.8142,108.692,108.8142,46918.0
2019-12-09 13:10:00,124.69,124.71,124.63,124.65,33523.0,108.8229,108.8404,108.7705,108.788,33523.0
2019-12-09 13:20:00,124.65,124.67,124.53,124.57,32880.0,108.788,108.8055,108.6833,108.7182,32880.0
2019-12-09 13:30:00,124.55,124.58,124.49,124.58,36742.0,108.7007,108.7269,108.6484,108.7269,36742.0
2019-12-09 13:40:00,124.58,124.59,124.53,124.58,39073.0,108.7269,108.7356,108.6833,108.7269,39073.0
2019-12-09 13:50:00,124.58,124.63,124.51,124.59,54091.0,108.7269,108.7705,108.6658,108.7356,54091.0
2019-12-09 14:00:00,124.6,124.61,124.41,124.44,47025.0,108.7444,108.7531,108.5785,108.6047,47025.0
2019-12-09 14:10:00,124.44,124.52,124.4,124.47,100135.0,108.6047,108.6745,108.5698,108.6309,100135.0
2019-12-09 14:20:00,124.47,124.58,124.4,124.56,55506.0,108.6309,108.7269,108.5698,108.7095,55506.0
2019-12-09 14:30:00,124.55,124.59,124.5,124.57,53599.0,108.7007,108.7356,108.6571,108.7182,53599.0
2019-12-09 14:40:00,124.57,124.72,124.54,124.71,55122.0,108.7182,108.8491,108.692,108.8404,55122.0
2019-12-09 14:50:00,124.7,124.77,124.65,124.73,49314.0,108.8316,108.8927,108.788,108.8578,49314.0
2019-12-09 15:00:00,124.73,124.82,124.71,124.82,60980.0,108.8578,108.9364,108.8404,108.9364,60980.0
2019-12-09 15:10:00,124.82,124.96,124.8,124.93,75492.0,108.9364,109.0586,108.9189,109.0324,75492.0
2019-12-09 15:20:00,124.92,124.96,124.85,124.95,70295.0,109.0236,109.0586,108.9625,109.0498,70295.0
2019-12-09 15:30:00,124.95,124.96,124.81,124.81,136094.0,109.0498,109.0586,108.9276,108.9276,136094.0
2019-12-09 15:40:00,124.82,124.94,124.77,124.94,105450.0,108.9364,109.0411,108.8927,109.0411,105450.0
2019-12-09 15:50:00,124.94,125.06,124.84,124.88,533685.0,109.0411,109.1458,108.9538,108.9887,533685.0
2019-12-10 09:30:00,124.78,124.87,124.2,124.31,250700.0,108.9015,108.98,108.3953,108.4913,250700.0
2019-12-10 09:40:00,124.32,124.32,124.12,124.14,50241.0,108.5,108.5,108.3254,108.3429,50241.0
2019-12-10 09:50:00,124.16,124.34,124.14,124.23,63177.0,108.3604,108.5174,108.3429,108.4214,63177.0
2019-12-10 10:00:00,124.24,124.37,124.21,124.22,68659.0,108.4302,108.5436,108.404,108.4127,68659.0
2019-12-10 10:10:00,124.23,124.34,124.15,124.31,77992.0,108.4214,108.5174,108.3516,108.4913,77992.0
2019-12-10 10:20:00,124.31,124.62,124.3,124.6,69613.0,108.4913,108.7618,108.4825,108.7444,69613.0
2019-12-10 10:30:00,124.61,124.78,124.55,124.76,51860.0,108.7531,108.9015,108.7007,108.884,51860.0
2019-12-10 10:40:00,124.77,124.82,124.64,124.7,57611.0,108.8927,108.9364,108.7793,108.8316,57611.0
2019-12-10 10:50:00,124.68,124.76,124.49,124.75,70212.0,108.8142,108.884,108.6484,108.8753,70212.0
2019-12-10 11:00:00,124.76,124.79,124.55,124.67,85176.0,108.884,108.9102,108.7007,108.8055,85176.0
2019-12-10 11:10:00,124.68,124.72,124.52,124.64,67342.0,108.8142,108.8491,108.6745,108.7793,67342.0
2019-12-10 11:20:00,124.64,124.76,124.52,124.67,52921.0,108.7793,108.884,108.6745,108.8055,52921.0
2019-12-10 11:30:00,124.67,124.74,124.45,124.46,51350.0,108.8055,108.8665,108.6134,108.6222,51350.0
2019-12-10 11:40:00,124.45,124.6,124.4,124.45,61419.0,108.6134,108.7444,108.5698,108.6134,61419.0
2019-12-10 11:50:00,124.45,124.52,124.37,124.46,38805.0,108.6134,108.6745,108.5436,108.6222,38805.0
2019-12-10 12:00:00,124.46,124.52,124.39,124.43,44753.0,108.6222,108.6745,108.5611,108.596,44753.0
2019-12-10 12:10:00,124.43,124.48,124.34,124.44,64070.0,108.596,108.6396,108.5174,108.6047,64070.0
2019-12-10 12:20:00,124.44,124.44,124.24,124.24,43763.0,108.6047,108.6047,108.4302,108.4302,43763.0
2019-12-10 12:30:00,124.25,124.3,124.15,124.18,68331.0,108.4389,108.4825,108.3516,108.3778,68331.0
2019-12-10 12:40:00,124.18,124.23,124.16,124.22,35947.0,108.3778,108.4214,108.3604,108.4127,35947.0
2019-12-10 12:50:00,124.22,124.42,124.16,124.41,39450.0,108.4127,108.5873,108.3604,108.5785,39450.0
2019-12-10 13:00:00,124.42,124.44,124.27,124.32,31341.0,108.5873,108.6047,108.4564,108.5,31341.0
2019-12-10 13:10:00,124.32,124.4,124.27,124.34,39632.0,108.5,108.5698,108.4564,108.5174,39632.0
2019-12-10 13:20:00,124.34,124.4,124.29,124.31,37579.0,108.5174,108.5698,108.4738,108.4913,37579.0
2019-12-10 13:30:00,124.32,124.33,124.23,124.3,47674.0,108.5,108.5087,108.4214,108.4825,47674.0
2019-12-10 13:40:00,124.3,124.31,124.17,124.23,37918.0,108.4825,108.4913,108.3691,108.4214,37918.0
2019-12-10 13:50:00,124.23,124.36,124.23,124.34,43211.0,108.4214,108.5349,108.4214,108.5174,43211.0
2019-12-10 14:00:00,124.34,124.54,124.34,124.48,34392.0,108.5174,108.692,108.5174,108.6396,34392.0
2019-12-10 14:10:00,124.49,124.57,124.48,124.48,42419.0,108.6484,108.7182,108.6396,108.6396,42419.0
2019-12-10 14:20:00,124.49,124.49,124.34,124.42,52615.0,108.6484,108.6484,108.5174,108.5873,52615.0
2019-12-10 14:30:00,124.43,124.5,124.4,124.48,49570.0,108.596,108.6571,108.5698,108.6396,49570.0
2019-12-10 14:40:00,124.48,124.54,124.44,124.54,47434.0,108.6396,108.692,108.6047,108.692,47434.0
2019-12-10 14:50:00,124.54,124.65,124.52,124.61,73629.0,108.692,108.788,108.6745,108.7531,73629.0
2019-12-10 15:00:00,124.6,124.63,124.54,124.59,55197.0,108.7444,108.7705,108.692,108.7356,55197.0
2019-12-10 15:10:00,124.59,124.71,124.57,124.62,69852.0,108.7356,108.8404,108.7182,108.7618,69852.0
2019-12-10 15:20:00,124.62,124.63,124.53,124.53,60219.0,108.7618,108.7705,108.6833,108.6833,60219.0
2019-12-10 15:30:00,124.53,124.57,124.29,124.4,119407.0,108.6833,108.7182,108.4738,108.5698,119407.0
2019-12-10 15:40:00,124.39,124.51,124.37,124.49,103382.0,108.5611,108.6658,108.5436,108.6484,103382.0
2019-12-10 15:50:00,124.5,124.5,124.24,124.29,302650.0,108.6571,108.6571,108.4302,108.4738,302650.0
2019-12-11 09:30:00,124.27,124.74,124.27,124.54,254332.0,108.4564,108.8665,108.4564,108.692,254332.0
2019-12-11 09:40:00,124.54,125.06,124.53,125.02,154310.0,108.692,109.1458,108.6833,109.1109,154310.0
2019-12-11 09:50:00,124.97,125.26,124.87,125.23,100670.0,109.0673,109.3204,108.98,109.2942,100670.0
2019-12-11 10:00:00,125.26,125.27,125.02,125.23,89115.0,109.3204,109.3291,109.1109,109.2942,89115.0
2019-12-11 10:10:00,125.22,125.26,125.01,125.02,72761.0,109.2855,109.3204,109.1022,109.1109,72761.0
2019-12-11 10:20:00,125.03,125.06,124.79,124.84,76278.0,109.1196,109.1458,108.9102,108.9538,76278.0
2019-12-11 10:30:00,124.85,124.95,124.81,124.84,91618.0,108.9625,109.0498,108.9276,108.9538,91618.0
2019-12-11 10:40:00,124.84,125.04,124.8,124.97,54319.0,108.9538,109.1284,108.9189,109.0673,54319.0
2019-12-11 10:50:00,124.97,124.99,124.84,124.93,91005.0,109.0673,109.0847,108.9538,109.0324,91005.0
2019-12-11 11:00:00,124.94,124.95,124.73,124.81,70423.0,109.0411,109.0498,108.8578,108.9276,70423.0
2019-12-11 11:10:00,124.81,124.86,124.69,124.74,67172.0,108.9276,108.9713,108.8229,108.8665,67172.0
2019-12-11 11:20:00,124.75,124.86,124.72,124.77,79559.0,108.8753,108.9713,108.8491,108.8927,79559.0
2019-12-11 11:30:00,124.77,124.92,124.73,124.91,63121.0,108.8927,109.0236,108.8578,109.0149,63121.0
2019-12-11 11:40:00,124.91,124.91,124.73,124.78,73249.0,109.0149,109.0149,108.8578,108.9015,73249.0
2019-12-11 11:50:00,124.79,124.82,124.67,124.72,58332.0,108.9102,108.9364,108.8055,108.8491,58332.0
2019-12-11 12:00:00,124.71,124.81,124.66,124.75,52264.0,108.8404,108.9276,108.7967,108.8753,52264.0
2019-12-11 12:10:00,124.76,124.79,124.66,124.73,44378.0,108.884,108.9102,108.7967,108.8578,44378.0
2019-12-11 12:20:00,124.72,124.74,124.6,124.61,49608.0,108.8491,108.8665,108.7444,108.7531,49608.0
2019-12-11 12:30:00,124.61,124.7,124.49,124.51,61739.0,108.7531,108.8316,108.6484,108.6658,61739.0
2019-12-11 12:40:00,124.52,124.65,124.51,124.57,75440.0,108.6745,108.788,108.6658,108.7182,75440.0
2019-12-11 12:50:00,124.57,124.59,124.33,124.33,50364.0,108.7182,108.7356,108.5087,108.5087,50364.0
2019-12-11 13:00:00,124.32,124.36,124.23,124.26,51946.0,108.5,108.5349,108.4214,108.4476,51946.0
2019-12-11 13:10:00,124.26,124.42,124.25,124.39,37648.0,108.4476,108.5873,108.4389,108.5611,37648.0
2019-12-11 13:20:00,124.38,124.41,124.3,124.3,41279.0,108.5524,108.5785,108.4825,108.4825,41279.0
2019-12-11 13:30:00,124.3,124.34,124.2,124.22,45687.0,108.4825,108.5174,108.3953,108.4127,45687.0
2019-12-11 13:40:00,124.21,124.29,124.14,124.22,57372.0,108.404,108.4738,108.3429,108.4127,57372.0
2019-12-11 13:50:00,124.22,124.25,124.07,124.25,66507.0,108.4127,108.4389,108.2818,108.4389,66507.0
2019-12-11 14:00:00,124.25,124.33,124.18,124.33,58355.0,108.4389,108.5087,108.3778,108.5087,58355.0
2019-12-11 14:10:00,124.33,124.52,124.3,124.5,73155.0,108.5087,108.6745,108.4825,108.6571,73155.0
2019-12-11 14:20:00,124.5,124.55,124.44,124.53,60632.0,108.6571,108.7007,108.6047,108.6833,60632.0
2019-12-11 14:30:00,124.53,124.63,124.4,124.57,70649.0,108.6833,108.7705,108.5698,108.7182,70649.0
2019-12-11 14:40:00,124.57,124.76,124.5,124.65,65974.0,108.7182,108.884,108.6571,108.788,65974.0
2019-12-11 14:50:00,124.66,124.88,124.61,124.82,65604.0,108.7967,108.9887,108.7531,108.9364,65604.0
2019-12-11 15:00:00,124.83,124.85,124.67,124.79,71093.0,108.9451,108.9625,108.8055,108.9102,71093.0
2019-12-11 15:10:00,124.79,124.8,124.47,124.5,67784.0,108.9102,108.9189,108.6309,108.6571,67784.0
2019-12-11 15:20:00,124.5,124.59,124.42,124.52,57916.0,108.6571,108.7356,108.5873,108.6745,57916.0
2019-12-11 15:30:00,124.52,124.6,124.45,124.51,82217.0,108.6745,108.7444,108.6134,108.6658,82217.0
2019-12-11 15:40:00,124.5,124.5,124.38,124.38,72312.0,108.6571,108.6571,108.5524,108.5524,72312.0
2019-12-11 15:50:00,124.39,124.75,124.39,124.63,241087.0,108.5611,108.8753,108.5611,108.7705,241087.0
2019-12-12 09:30:00,124.78,125.3,124.56,125.12,203675.0,108.9015,109.3553,108.7095,109.1982,203675.0
2019-12-12 09:40:00,125.11,125.24,124.98,125.18,85892.0,109.1895,109.3029,109.076,109.2506,85892.0
2019-12-12 09:50:00,125.21,125.46,125.2,125.4,116099.0,109.2767,109.4949,109.268,109.4426,116099.0
2019-12-12 10:00:00,125.41,125.64,125.37,125.48,229706.0,109.4513,109.652,109.4164,109.5124,229706.0
2019-12-12 10:10:00,125.49,125.73,125.3,125.72,120554.0,109.5211,109.7306,109.3553,109.7218,120554.0
2019-12-12 10:20:00,125.74,125.76,125.59,125.64,100242.0,109.7393,109.7567,109.6084,109.652,100242.0
2019-12-12 10:30:00,125.66,125.68,125.41,125.49,78981.0,109.6695,109.6869,109.4513,109.5211,78981.0
2019-12-12 10:40:00,125.5,125.52,125.17,125.21,116905.0,109.5298,109.5473,109.2418,109.2767,116905.0
2019-12-12 10:50:00,125.21,125.27,125.1,125.22,108041.0,109.2767,109.3291,109.1807,109.2855,108041.0
2019-12-12 11:00:00,125.23,125.3,125.03,125.08,83196.0,109.2942,109.3553,109.1196,109.1633,83196.0
2019-12-12 11:10:00,125.07,125.09,124.85,124.88,78076.0,109.1546,109.172,108.9625,108.9887,78076.0
2019-12-12 11:20:00,124.87,124.92,124.74,124.85,68030.0,108.98,109.0236,108.8665,108.9625,68030.0
2019-12-12 11:30:00,124.86,125.0,124.76,124.77,102064.0,108.9713,109.0935,108.884,108.8927,102064.0
2019-12-12 11:40:00,124.75,124.75,124.49,124.52,67340.0,108.8753,108.8753,108.6484,108.6745,67340.0
2019-12-12 11:50:00,124.52,124.59,124.26,124.29,82278.0,108.6745,108.7356,108.4476,108.4738,82278.0
2019-12-12 12:00:00,124.27,124.29,124.15,124.17,81482.0,108.4564,108.4738,108.3516,108.3691,81482.0
2019-12-12 12:10:00,124.17,124.2,124.02,124.06,63585.0,108.3691,108.3953,108.2382,108.2731,63585.0
2019-12-12 12:20:00,124.06,124.11,123.88,123.91,86534.0,108.2731,108.3167,108.116,108.1422,86534.0
2019-12-12 12:30:00,123.91,124.22,123.88,124.21,90446.0,108.1422,108.4127,108.116,108.404,90446.0
2019-12-12 12:40:00,124.23,124.27,124.14,124.15,66745.0,108.4214,108.4564,108.3429,108.3516,66745.0
2019-12-12 12:50:00,124.15,124.17,123.98,124.0,80727.0,108.3516,108.3691,108.2033,108.2207,80727.0
2019-12-12 13:00:00,124.01,124.14,124.0,124.12,65751.0,108.2294,108.3429,108.2207,108.3254,65751.0
2019-12-12 13:10:00,124.13,124.25,124.13,124.24,75901.0,108.3342,108.4389,108.3342,108.4302,75901.0
2019-12-12 13:20:00,124.23,124.26,124.17,124.26,38891.0,108.4214,108.4476,108.3691,108.4476,38891.0
2019-12-12 13:30:00,124.25,124.26,124.12,124.15,52593.0,108.4389,108.4476,108.3254,108.3516,52593.0
2019-12-12 13:40:00,124.15,124.28,124.15,124.19,56570.0,108.3516,108.4651,108.3516,108.3865,56570.0
2019-12-12 13:50:00,124.19,124.22,124.15,124.2,45407.0,108.3865,108.4127,108.3516,108.3953,45407.0
2019-12-12 14:00:00,124.19,124.22,124.06,124.17,55404.0,108.3865,108.4127,108.2731,108.3691,55404.0
2019-12-12 14:10:00,124.17,124.28,124.15,124.17,60640.0,108.3691,108.4651,108.3516,108.3691,60640.0
2019-12-12 14:20:00,124.18,124.24,124.15,124.2,52504.0,108.3778,108.4302,108.3516,108.3953,52504.0
2019-12-12 14:30:00,124.21,124.64,124.19,124.47,127219.0,108.404,108.7793,108.3865,108.6309,127219.0
2019-12-12 14:40:00,124.48,124.6,124.48,124.52,43982.0,108.6396,108.7444,108.6396,108.6745,43982.0
2019-12-12 14:50:00,124.53,124.76,124.44,124.63,54575.0,108.6833,108.884,108.6047,108.7705,54575.0
2019-12-12 15:00:00,124.64,124.74,124.61,124.68,47103.0,108.7793,108.8665,108.7531,108.8142,47103.0
2019-12-12 15:10:00,124.69,124.74,124.57,124.72,46645.0,108.8229,108.8665,108.7182,108.8491,46645.0
2019-12-12 15:20:00,124.72,124.75,124.53,124.65,68448.0,108.8491,108.8753,108.6833,108.788,68448.0
2019-12-12 15:30:00,124.67,124.68,124.5,124.56,93480.0,108.8055,108.8142,108.6571,108.7095,93480.0
2019-12-12 15:40:00,124.54,124.8,124.54,124.79,121648.0,108.692,108.9189,108.692,108.9102,121648.0
2019-12-12 15:50:00,124.8,124.84,124.51,124.57,325766.0,108.9189,108.9538,108.6658,108.7182,325766.0
2019-12-13 09:30:00,124.21,124.45,123.79,124.39,183512.0,108.404,108.6134,108.0374,108.5611,183512.0
2019-12-13 09:40:00,124.38,124.67,124.29,124.67,66234.0,108.5524,108.8055,108.4738,108.8055,66234.0
2019-12-13 09:50:00,124.68,125.02,124.62,124.82,74229.0,108.8142,109.1109,108.7618,108.9364,74229.0
2019-12-13 10:00:00,124.81,125.08,124.57,124.58,111110.0,108.9276,109.1633,108.7182,108.7269,111110.0
2019-12-13 10:10:00,124.59,124.61,124.36,124.51,76970.0,108.7356,108.7531,108.5349,108.6658,76970.0
2019-12-13 10:20:00,124.48,124.48,124.17,124.2,84104.0,108.6396,108.6396,108.3691,108.3953,84104.0
2019-12-13 10:30:00,124.21,124.55,124.08,124.44,121664.0,108.404,108.7007,108.2905,108.6047,121664.0
2019-12-13 10:40:00,124.44,124.64,124.43,124.49,90336.0,108.6047,108.7793,108.596,108.6484,90336.0
2019-12-13 10:50:00,124.49,124.66,124.44,124.46,81735.0,108.6484,108.7967,108.6047,108.6222,81735.0
2019-12-13 11:00:00,124.46,124.61,124.41,124.6,69934.0,108.6222,108.7531,108.5785,108.7444,69934.0
2019-12-13 11:10:00,124.61,124.74,124.52,124.63,71483.0,108.7531,108.8665,108.6745,108.7705,71483.0
2019-12-13 11:20:00,124.62,124.68,124.47,124.49,90082.0,108.7618,108.8142,108.6309,108.6484,90082.0
2019-12-13 11:30:00,124.49,124.68,124.38,124.62,71013.0,108.6484,108.8142,108.5524,108.7618,71013.0
2019-12-13 11:40:00,124.62,124.79,124.62,124.7,39891.0,108.7618,108.9102,108.7618,108.8316,39891.0
2019-12-13 11:50:00,124.72,124.98,124.7,124.93,49758.0,108.8491,109.076,108.8316,109.0324,49758.0
2019-12-13 12:00:00,124.93,125.07,124.9,125.05,61410.0,109.0324,109.1546,109.0062,109.1371,61410.0
2019-12-13 12:10:00,125.06,125.07,124.88,124.98,38969.0,109.1458,109.1546,108.9887,109.076,38969.0
2019-12-13 12:20:00,124.98,125.13,124.94,125.05,61309.0,109.076,109.2069,109.0411,109.1371,61309.0
2019-12-13 12:30:00,125.05,125.14,124.96,125.06,47115.0,109.1371,109.2156,109.0586,109.1458,47115.0
2019-12-13 12:40:00,125.07,125.17,125.07,125.1,30917.0,109.1546,109.2418,109.1546,109.1807,30917.0
2019-12-13 12:50:00,125.1,125.15,125.04,125.13,89435.0,109.1807,109.2244,109.1284,109.2069,89435.0
2019-12-13 13:00:00,125.13,125.23,125.1,125.14,33913.0,109.2069,109.2942,109.1807,109.2156,33913.0
2019-12-13 13:10:00,125.13,125.31,125.13,125.25,31861.0,109.2069,109.364,109.2069,109.3116,31861.0
2019-12-13 13:20:00,125.26,125.36,125.26,125.27,38303.0,109.3204,109.4077,109.3204,109.3291,38303.0
2019-12-13 13:30:00,125.27,125.39,125.27,125.36,55488.0,109.3291,109.4338,109.3291,109.4077,55488.0
2019-12-13 13:40:00,125.37,125.43,125.32,125.43,43569.0,109.4164,109.4687,109.3727,109.4687,43569.0
2019-12-13 13:50:00,125.44,125.57,125.38,125.56,73343.0,109.4775,109.5909,109.4251,109.5822,73343.0
2019-12-13 14:00:00,125.57,125.58,125.42,125.52,60404.0,109.5909,109.5997,109.46,109.5473,60404.0
2019-12-13 14:10:00,125.51,125.57,125.43,125.53,43738.0,109.5386,109.5909,109.4687,109.556,43738.0
2019-12-13 14:20:00,125.53,125.55,125.5,125.53,36278.0,109.556,109.5735,109.5298,109.556,36278.0
2019-12-13 14:30:00,125.53,125.62,125.48,125.61,86760.0,109.556,109.6346,109.5124,109.6258,86760.0
2019-12-13 14:40:00,125.61,125.62,125.54,125.59,51025.0,109.6258,109.6346,109.5647,109.6084,51025.0
2019-12-13 14:50:00,125.59,125.6,125.47,125.57,54966.0,109.6084,109.6171,109.5037,109.5909,54966.0
2019-12-13 15:00:00,125.57,125.62,125.52,125.59,62123.0,109.5909,109.6346,109.5473,109.6084,62123.0
2019-12-13 15:10:00,125.58,125.67,125.55,125.62,65006.0,109.5997,109.6782,109.5735,109.6346,65006.0
2019-12-13 15:20:00,125.64,125.72,125.51,125.54,61058.0,109.652,109.7218,109.5386,109.5647,61058.0
2019-12-13 15:30:00,125.54,125.56,125.39,125.48,60729.0,109.5647,109.5822,109.4338,109.5124,60729.0
2019-12-13 15:40:00,125.49,125.59,125.46,125.55,114541.0,109.5211,109.6084,109.4949,109.5735,114541.0
2019-12-13 15:50:00,125.56,125.74,125.46,125.51,411962.0,109.5822,109.7393,109.4949,109.5386,411962.0
2019-12-16 09:30:00,125.47,126.28,125.47,125.87,620148.0,109.5037,110.2106,109.5037,109.8528,620148.0
2019-12-16 09:40:00,125.83,125.95,125.47,125.72,90155.0,109.8178,109.9226,109.5037,109.7218,90155.0
2019-12-16 09:50:00,125.73,126.0,125.71,125.87,62630.0,109.7306,109.9662,109.7131,109.8528,62630.0
2019-12-16 10:00:00,125.88,126.03,125.82,125.97,71591.0,109.8615,109.9924,109.8091,109.94,71591.0
2019-12-16 10:10:00,125.96,126.02,125.79,125.97,71404.0,109.9313,109.9837,109.7829,109.94,71404.0
2019-12-16 10:20:00,125.99,126.35,125.99,126.11,80590.0,109.9575,110.2717,109.9575,110.0622,80590.0
2019-12-16 10:30:00,126.11,126.18,126.01,126.09,82442.0,110.0622,110.1233,109.9749,110.0448,82442.0
2019-12-16 10:40:00,126.11,126.19,126.04,126.06,57141.0,110.0622,110.132,110.0011,110.0186,57141.0
2019-12-16 10:50:00,126.06,126.13,125.94,125.97,63015.0,110.0186,110.0797,109.9138,109.94,63015.0
2019-12-16 11:00:00,125.96,126.01,125.84,125.9,50813.0,109.9313,109.9749,109.8266,109.8789,50813.0
2019-12-16 11:10:00,125.91,125.94,125.62,125.65,85935.0,109.8877,109.9138,109.6346,109.6607,85935.0
2019-12-16 11:20:00,125.66,125.75,125.59,125.61,80446.0,109.6695,109.748,109.6084,109.6258,80446.0
2019-12-16 11:30:00,125.61,125.7,125.58,125.68,52354.0,109.6258,109.7044,109.5997,109.6869,52354.0
2019-12-16 11:40:00,125.68,125.69,125.56,125.59,47798.0,109.6869,109.6957,109.5822,109.6084,47798.0
2019-12-16 11:50:00,125.59,125.84,125.56,125.84,57877.0,109.6084,109.8266,109.5822,109.8266,57877.0
2019-12-16 12:00:00,125.84,125.86,125.74,125.77,46160.0,109.8266,109.844,109.7393,109.7655,46160.0
2019-12-16 12:10:00,125.78,125.91,125.77,125.91,41865.0,109.7742,109.8877,109.7655,109.8877,41865.0
2019-12-16 12:20:00,125.91,126.01,125.91,126.01,40460.0,109.8877,109.9749,109.8877,109.9749,40460.0
2019-12-16 12:30:00,126.0,126.12,126.0,126.02,40560.0,109.9662,110.0709,109.9662,109.9837,40560.0
2019-12-16 12:40:00,126.01,126.06,125.98,126.02,30756.0,109.9749,110.0186,109.9488,109.9837,30756.0
2019-12-16 12:50:00,126.02,126.02,125.93,125.99,34024.0,109.9837,109.9837,109.9051,109.9575,34024.0
2019-12-16 13:00:00,126.0,126.0,125.89,125.96,32383.0,109.9662,109.9662,109.8702,109.9313,32383.0
2019-12-16 13:10:00,125.94,125.95,125.8,125.83,38803.0,109.9138,109.9226,109.7917,109.8178,38803.0
2019-12-16 13:20:00,125.82,125.83,125.73,125.75,44329.0,109.8091,109.8178,109.7306,109.748,44329.0
2019-12-16 13:30:00,125.75,125.75,125.53,125.62,73467.0,109.748,109.748,109.556,109.6346,73467.0
2019-12-16 13:40:00,125.62,125.67,125.58,125.6,47589.0,109.6346,109.6782,109.5997,109.6171,47589.0
2019-12-16 13:50:00,125.6,125.65,125.57,125.58,46826.0,109.6171,109.6607,109.5909,109.5997,46826.0
2019-12-16 14:00:00,125.58,125.64,125.49,125.51,47468.0,109.5997,109.652,109.5211,109.5386,47468.0
2019-12-16 14:10:00,125.53,125.57,125.5,125.56,33656.0,109.556,109.5909,109.5298,109.5822,33656.0
2019-12-16 14:20:00,125.56,125.58,125.49,125.56,36676.0,109.5822,109.5997,109.5211,109.5822,36676.0
2019-12-16 14:30:00,125.56,125.57,125.46,125.47,52653.0,109.5822,109.5909,109.4949,109.5037,52653.0
2019-12-16 14:40:00,125.47,125.48,125.35,125.46,86873.0,109.5037,109.5124,109.3989,109.4949,86873.0
2019-12-16 14:50:00,125.46,125.65,125.46,125.65,44765.0,109.4949,109.6607,109.4949,109.6607,44765.0
2019-12-16 15:00:00,125.64,125.64,125.52,125.55,53515.0,109.652,109.652,109.5473,109.5735,53515.0
2019-12-16 15:10:00,125.56,125.7,125.54,125.65,82397.0,109.5822,109.7044,109.5647,109.6607,82397.0
2019-12-16 15:20:00,125.65,125.7,125.58,125.61,73573.0,109.6607,109.7044,109.5997,109.6258,73573.0
2019-12-16 15:30:00,125.61,125.66,125.53,125.53,110291.0,109.6258,109.6695,109.556,109.556,110291.0
2019-12-16 15:40:00,125.54,125.73,125.47,125.72,136156.0,109.5647,109.7306,109.5037,109.7218,136156.0
2019-12-16 15:50:00,125.73,125.79,125.53,125.55,256955.0,109.7306,109.7829,109.556,109.5735,256955.0
2019-12-17 09:30:00,125.59,125.98,125.32,125.35,307392.0,109.6084,109.9488,109.3727,109.3989,307392.0
2019-12-17 09:40:00,125.32,125.53,124.77,124.84,183032.0,109.3727,109.556,108.8927,108.9538,183032.0
2019-12-17 09:50:00,124.85,124.95,124.59,124.73,200939.0,108.9625,109.0498,108.7356,108.8578,200939.0
2019-12-17 10:00:00,124.72,124.91,124.58,124.61,146880.0,108.8491,109.0149,108.7269,108.7531,146880.0
2019-12-17 10:10:00,124.6,124.74,124.31,124.48,237947.0,108.7444,108.8665,108.4913,108.6396,237947.0
2019-12-17 10:20:00,124.48,124.88,124.43,124.7,138861.0,108.6396,108.9887,108.596,108.8316,138861.0
2019-12-17 10:30:00,124.7,124.78,124.59,124.64,83483.0,108.8316,108.9015,108.7356,108.7793,83483.0
2019-12-17 10:40:00,124.64,124.89,124.58,124.86,71990.0,108.7793,108.9975,108.7269,108.9713,71990.0
2019-12-17 10:50:00,124.85,124.89,124.73,124.81,73009.0,108.9625,108.9975,108.8578,108.9276,73009.0
2019-12-17 11:00:00,124.81,125.0,124.81,124.93,62764.0,108.9276,109.0935,108.9276,109.0324,62764.0
2019-12-17 11:10:00,124.93,124.98,124.77,124.91,65868.0,109.0324,109.076,108.8927,109.0149,65868.0
2019-12-17 11:20:00,124.92,125.05,124.81,124.87,111168.0,109.0236,109.1371,108.9276,108.98,111168.0
2019-12-17 11:30:00,124.87,125.0,124.79,124.92,50210.0,108.98,109.0935,108.9102,109.0236,50210.0
2019-12-17 11:40:00,124.89,125.04,124.87,124.98,56091.0,108.9975,109.1284,108.98,109.076,56091.0
2019-12-17 11:50:00,124.98,124.99,124.81,124.81,62857.0,109.076,109.0847,108.9276,108.9276,62857.0
2019-12-17 12:00:00,124.82,124.86,124.79,124.83,82036.0,108.9364,108.9713,108.9102,108.9451,82036.0
2019-12-17 12:10:00,124.84,124.96,124.83,124.95,93781.0,108.9538,109.0586,108.9451,109.0498,93781.0
2019-12-17 12:20:00,124.94,125.1,124.93,125.06,52856.0,109.0411,109.1807,109.0324,109.1458,52856.0
2019-12-17 12:30:00,125.07,125.17,125.04,125.17,32100.0,109.1546,109.2418,109.1284,109.2418,32100.0
2019-12-17 12:40:00,125.18,125.18,125.07,125.11,41429.0,109.2506,109.2506,109.1546,109.1895,41429.0
2019-12-17 12:50:00,125.1,125.23,125.01,125.05,67904.0,109.1807,109.2942,109.1022,109.1371,67904.0
2019-12-17 13:00:00,125.05,125.14,125.0,125.11,39320.0,109.1371,109.2156,109.0935,109.1895,39320.0
2019-12-17 13:10:00,125.11,125.15,125.07,125.14,44525.0,109.1895,109.2244,109.1546,109.2156,44525.0
2019-12-17 13:20:00,125.14,125.2,125.12,125.16,41295.0,109.2156,109.268,109.1982,109.2331,41295.0
2019-12-17 13:30:00,125.15,125.31,125.13,125.3,60257.0,109.2244,109.364,109.2069,109.3553,60257.0
2019-12-17 13:40:00,125.31,125.41,125.29,125.38,79651.0,109.364,109.4513,109.3466,109.4251,79651.0
2019-12-17 13:50:00,125.38,125.48,125.35,125.46,64743.0,109.4251,109.5124,109.3989,109.4949,64743.0
2019-12-17 14:00:00,125.47,125.51,125.39,125.48,88205.0,109.5037,109.5386,109.4338,109.5124,88205.0
2019-12-17 14:10:00,125.5,125.61,125.46,125.56,76655.0,109.5298,109.6258,109.4949,109.5822,76655.0
2019-12-17 14:20:00,125.57,125.57,125.49,125.52,55186.0,109.5909,109.5909,109.5211,109.5473,55186.0
2019-12-17 14:30:00,125.52,125.63,125.47,125.63,70674.0,109.5473,109.6433,109.5037,109.6433,70674.0
2019-12-17 14:40:00,125.61,125.73,125.59,125.72,76625.0,109.6258,109.7306,109.6084,109.7218,76625.0
2019-12-17 14:50:00,125.72,125.77,125.66,125.72,80291.0,109.7218,109.7655,109.6695,109.7218,80291.0
2019-12-17 15:00:00,125.72,125.75,125.65,125.67,76370.0,109.7218,109.748,109.6607,109.6782,76370.0
2019-12-17 15:10:00,125.67,125.67,125.55,125.57,68918.0,109.6782,109.6782,109.5735,109.5909,68918.0
2019-12-17 15:20:00,125.57,125.66,125.56,125.58,74793.0,109.5909,109.6695,109.5822,109.5997,74793.0
2019-12-17 15:30:00,125.58,125.64,125.44,125.45,146481.0,109.5997,109.652,109.4775,109.4862,146481.0
2019-12-17 15:40:00,125.45,125.48,125.37,125.39,107315.0,109.4862,109.5124,109.4164,109.4338,107315.0
2019-12-17 15:50:00,125.39,125.5,125.28,125.28,357568.0,109.4338,109.5298,109.3378,109.3378,357568.0
2019-12-18 09:30:00,125.31,125.87,125.1,125.14,218801.0,109.364,109.8528,109.1807,109.2156,218801.0
2019-12-18 09:40:00,125.15,125.23,124.52,124.54,109446.0,109.2244,109.2942,108.6745,108.692,109446.0
2019-12-18 09:50:00,124.54,124.59,124.33,124.51,131166.0,108.692,108.7356,108.5087,108.6658,131166.0
2019-12-18 10:00:00,124.49,124.77,124.44,124.46,110707.0,108.6484,108.8927,108.6047,108.6222,110707.0
2019-12-18 10:10:00,124.44,124.55,124.35,124.54,99252.0,108.6047,108.7007,108.5262,108.692,99252.0
2019-12-18 10:20:00,124.55,124.58,124.28,124.42,80634.0,108.7007,108.7269,108.4651,108.5873,80634.0
2019-12-18 10:30:00,124.41,124.47,124.31,124.4,82851.0,108.5785,108.6309,108.4913,108.5698,82851.0
2019-12-18 10:40:00,124.39,124.39,124.09,124.12,105193.0,108.5611,108.5611,108.2993,108.3254,105193.0
2019-12-18 10:50:00,124.11,124.58,124.06,124.48,107676.0,108.3167,108.7269,108.2731,108.6396,107676.0
2019-12-18 11:00:00,124.48,124.78,124.48,124.7,84842.0,108.6396,108.9015,108.6396,108.8316,84842.0
2019-12-18 11:10:00,124.7,124.76,124.52,124.65,74600.0,108.8316,108.884,108.6745,108.788,74600.0
2019-12-18 11:20:00,124.65,124.73,124.56,124.64,64509.0,108.788,108.8578,108.7095,108.7793,64509.0
2019-12-18 11:30:00,124.64,124.66,124.41,124.51,82917.0,108.7793,108.7967,108.5785,108.6658,82917.0
2019-12-18 11:40:00,124.51,124.59,124.4,124.48,92759.0,108.6658,108.7356,108.5698,108.6396,92759.0
2019-12-18 11:50:00,124.48,124.51,124.37,124.39,69762.0,108.6396,108.6658,108.5436,108.5611,69762.0
2019-12-18 12:00:00,124.39,124.49,124.39,124.49,57635.0,108.5611,108.6484,108.5611,108.6484,57635.0
2019-12-18 12:10:00,124.49,124.55,124.37,124.37,76621.0,108.6484,108.7007,108.5436,108.5436,76621.0
2019-12-18 12:20:00,124.37,124.39,124.3,124.37,89023.0,108.5436,108.5611,108.4825,108.5436,89023.0
2019-12-18 12:30:00,124.37,124.38,124.19,124.27,91453.0,108.5436,108.5524,108.3865,108.4564,91453.0
2019-12-18 12:40:00,124.27,124.27,124.16,124.19,46090.0,108.4564,108.4564,108.3604,108.3865,46090.0
2019-12-18 12:50:00,124.2,124.22,123.97,124.0,107995.0,108.3953,108.4127,108.1945,108.2207,107995.0
2019-12-18 13:00:00,124.0,124.06,123.93,123.99,98220.0,108.2207,108.2731,108.1596,108.212,98220.0
2019-12-18 13:10:00,123.98,123.98,123.83,123.95,85364.0,108.2033,108.2033,108.0723,108.1771,85364.0
2019-12-18 13:20:00,123.94,123.95,123.79,123.82,57290.0,108.1683,108.1771,108.0374,108.0636,57290.0
2019-12-18 13:30:00,123.82,123.84,123.72,123.75,88476.0,108.0636,108.0811,107.9763,108.0025,88476.0
2019-12-18 13:40:00,123.75,123.88,123.69,123.88,102721.0,108.0025,108.116,107.9502,108.116,102721.0
2019-12-18 13:50:00,123.88,124.0,123.87,123.99,74186.0,108.116,108.2207,108.1073,108.212,74186.0
2019-12-18 14:00:00,123.99,123.99,123.85,123.9,60372.0,108.212,108.212,108.0898,108.1334,60372.0
2019-12-18 14:10:00,123.9,123.96,123.86,123.89,74141.0,108.1334,108.1858,108.0985,108.1247,74141.0
2019-12-18 14:20:00,123.89,124.0,123.89,124.0,46045.0,108.1247,108.2207,108.1247,108.2207,46045.0
2019-12-18 14:30:00,124.0,124.08,123.95,124.08,74501.0,108.2207,108.2905,108.1771,108.2905,74501.0
2019-12-18 14:40:00,124.08,124.11,124.0,124.09,92070.0,108.2905,108.3167,108.2207,108.2993,92070.0
2019-12-18 14:50:00,124.09,124.17,124.06,124.12,59376.0,108.2993,108.3691,108.2731,108.3254,59376.0
2019-12-18 15:00:00,124.12,124.17,124.1,124.13,74856.0,108.3254,108.3691,108.308,108.3342,74856.0
2019-12-18 15:10:00,124.13,124.13,123.99,124.01,133792.0,108.3342,108.3342,108.212,108.2294,133792.0
2019-12-18 15:20:00,124.01,124.15,123.95,124.09,95642.0,108.2294,108.3516,108.1771,108.2993,95642.0
2019-12-18 15:30:00,124.09,124.24,124.06,124.21,137255.0,108.2993,108.4302,108.2731,108.404,137255.0
2019-12-18 15:40:00,124.21,124.29,124.15,124.27,225631.0,108.404,108.4738,108.3516,108.4564,225631.0
2019-12-18 15:50:00,124.28,124.3,123.99,124.01,566467.0,108.4651,108.4825,108.212,108.2294,566467.0
2019-12-19 09:30:00,124.16,124.86,124.09,124.62,283105.0,108.3604,108.9713,108.2993,108.7618,283105.0
2019-12-19 09:40:00,124.63,124.87,124.4,124.41,102229.0,108.7705,108.98,108.5698,108.5785,102229.0
2019-12-19 09:50:00,124.42,124.49,124.15,124.33,108614.0,108.5873,108.6484,108.3516,108.5087,108614.0
2019-12-19 10:00:00,124.33,124.7,124.29,124.46,119828.0,108.5087,108.8316,108.4738,108.6222,119828.0
2019-12-19 10:10:00,124.46,124.61,124.33,124.33,73785.0,108.6222,108.7531,108.5087,108.5087,73785.0
2019-12-19 10:20:00,124.33,124.48,124.29,124.4,108105.0,108.5087,108.6396,108.4738,108.5698,108105.0
2019-12-19 10:30:00,124.38,124.38,123.96,123.98,124435.0,108.5524,108.5524,108.1858,108.2033,124435.0
2019-12-19 10:40:00,123.98,124.13,123.95,123.95,101015.0,108.2033,108.3342,108.1771,108.1771,101015.0
2019-12-19 10:50:00,123.96,124.22,123.9,124.09,111107.0,108.1858,108.4127,108.1334,108.2993,111107.0
2019-12-19 11:00:00,124.1,124.23,123.97,124.19,93041.0,108.308,108.4214,108.1945,108.3865,93041.0
2019-12-19 11:10:00,124.2,124.34,124.15,124.31,62037.0,108.3953,108.5174,108.3516,108.4913,62037.0
2019-12-19 11:20:00,124.32,124.56,124.31,124.36,76474.0,108.5,108.7095,108.4913,108.5349,76474.0
2019-12-19 11:30:00,124.36,124.55,124.36,124.43,73863.0,108.5349,108.7007,108.5349,108.596,73863.0
2019-12-19 11:40:00,124.43,124.68,124.41,124.68,49305.0,108.596,108.8142,108.5785,108.8142,49305.0
2019-12-19 11:50:00,124.67,124.74,124.64,124.69,50462.0,108.8055,108.8665,108.7793,108.8229,50462.0
2019-12-19 12:00:00,124.69,124.76,124.59,124.66,55429.0,108.8229,108.884,108.7356,108.7967,55429.0
2019-12-19 12:10:00,124.66,124.82,124.62,124.8,56051.0,108.7967,108.9364,108.7618,108.9189,56051.0
2019-12-19 12:20:00,124.79,124.79,124.67,124.69,39811.0,108.9102,108.9102,108.8055,108.8229,39811.0
2019-12-19 12:30:00,124.68,124.77,124.64,124.73,44333.0,108.8142,108.8927,108.7793,108.8578,44333.0
2019-12-19 12:40:00,124.73,124.79,124.7,124.78,27742.0,108.8578,108.9102,108.8316,108.9015,27742.0
2019-12-19 12:50:00,124.79,124.81,124.73,124.75,30473.0,108.9102,108.9276,108.8578,108.8753,30473.0
2019-12-19 13:00:00,124.75,124.83,124.71,124.73,42486.0,108.8753,108.9451,108.8404,108.8578,42486.0
2019-12-19 13:10:00,124.73,124.84,124.71,124.81,38303.0,108.8578,108.9538,108.8404,108.9276,38303.0
2019-12-19 13:20:00,124.81,124.89,124.75,124.85,33176.0,108.9276,108.9975,108.8753,108.9625,33176.0
2019-12-19 13:30:00,124.85,124.97,124.79,124.96,40198.0,108.9625,109.0673,108.9102,109.0586,40198.0
2019-12-19 13:40:00,124.97,124.98,124.92,124.97,34288.0,109.0673,109.076,109.0236,109.0673,34288.0
2019-12-19 13:50:00,124.96,125.02,124.91,125.0,60719.0,109.0586,109.1109,109.0149,109.0935,60719.0
2019-12-19 14:00:00,124.99,125.02,124.91,124.92,69174.0,109.0847,109.1109,109.0149,109.0236,69174.0
2019-12-19 14:10:00,124.91,124.93,124.85,124.85,43043.0,109.0149,109.0324,108.9625,108.9625,43043.0
2019-12-19 14:20:00,124.86,125.01,124.85,124.97,62579.0,108.9713,109.1022,108.9625,109.0673,62579.0
2019-12-19 14:30:00,124.98,125.07,124.97,125.04,60454.0,109.076,109.1546,109.0673,109.1284,60454.0
2019-12-19 14:40:00,125.05,125.16,125.01,125.12,61122.0,109.1371,109.2331,109.1022,109.1982,61122.0
2019-12-19 14:50:00,125.13,125.19,125.1,125.18,53395.0,109.2069,109.2593,109.1807,109.2506,53395.0
2019-12-19 15:00:00,125.17,125.2,125.12,125.13,53162.0,109.2418,109.268,109.1982,109.2069,53162.0
2019-12-19 15:10:00,125.13,125.14,124.84,124.85,63233.0,109.2069,109.2156,108.9538,108.9625,63233.0
2019-12-19 15:20:00,124.84,124.85,124.72,124.73,163746.0,108.9538,108.9625,108.8491,108.8578,163746.0
2019-12-19 15:30:00,124.73,124.78,124.55,124.57,82214.0,108.8578,108.9015,108.7007,108.7182,82214.0
2019-12-19 15:40:00,124.57,124.65,124.56,124.65,139687.0,108.7182,108.788,108.7095,108.788,139687.0
2019-12-19 15:50:00,124.64,124.96,124.58,124.91,631521.0,108.7793,109.0586,108.7269,109.0149,631521.0
2019-12-20 09:30:00,126.15,126.44,125.03,126.04,2798904.0,110.0971,110.3502,109.1196,110.0011,2798904.0
2019-12-20 09:40:00,126.04,126.22,125.72,126.09,125750.0,110.0011,110.1582,109.7218,110.0448,125750.0
2019-12-20 09:50:00,126.09,126.22,125.84,126.18,101715.0,110.0448,110.1582,109.8266,110.1233,101715.0
2019-12-20 10:00:00,126.21,126.27,126.06,126.25,100737.0,110.1495,110.2019,110.0186,110.1844,100737.0
2019-12-20 10:10:00,126.25,126.48,126.19,126.38,135602.0,110.1844,110.3851,110.132,110.2979,135602.0
2019-12-20 10:20:00,126.38,126.4,125.99,126.08,107221.0,110.2979,110.3153,109.9575,110.036,107221.0
2019-12-20 10:30:00,126.08,126.18,125.91,125.94,80925.0,110.036,110.1233,109.8877,109.9138,80925.0
2019-12-20 10:40:00,125.94,126.12,125.94,126.05,75095.0,109.9138,110.0709,109.9138,110.0098,75095.0
2019-12-20 10:50:00,126.04,126.14,125.92,126.12,65323.0,110.0011,110.0884,109.8964,110.0709,65323.0
2019-12-20 11:00:00,126.15,126.24,125.93,126.23,65663.0,110.0971,110.1757,109.9051,110.1669,65663.0
2019-12-20 11:10:00,126.24,126.36,126.23,126.35,58261.0,110.1757,110.2804,110.1669,110.2717,58261.0
2019-12-20 11:20:00,126.35,126.38,126.15,126.16,57067.0,110.2717,110.2979,110.0971,110.1058,57067.0
2019-12-20 11:30:00,126.17,126.31,126.15,126.24,77570.0,110.1146,110.2368,110.0971,110.1757,77570.0
2019-12-20 11:40:00,126.24,126.44,126.24,126.44,75702.0,110.1757,110.3502,110.1757,110.3502,75702.0
2019-12-20 11:50:00,126.44,126.47,126.31,126.39,40479.0,110.3502,110.3764,110.2368,110.3066,40479.0
2019-12-20 12:00:00,126.38,126.44,126.32,126.41,52572.0,110.2979,110.3502,110.2455,110.324,52572.0
2019-12-20 12:10:00,126.41,126.53,126.39,126.43,128139.0,110.324,110.4288,110.3066,110.3415,128139.0
2019-12-20 12:20:00,126.43,126.5,126.41,126.49,62472.0,110.3415,110.4026,110.324,110.3939,62472.0
2019-12-20 12:30:00,126.48,126.49,126.2,126.23,91042.0,110.3851,110.3939,110.1408,110.1669,91042.0
2019-12-20 12:40:00,126.24,126.43,126.2,126.38,80501.0,110.1757,110.3415,110.1408,110.2979,80501.0
2019-12-20 12:50:00,126.37,126.45,126.32,126.4,33131.0,110.2891,110.3589,110.2455,110.3153,33131.0
2019-12-20 13:00:00,126.4,126.49,126.4,126.47,42631.0,110.3153,110.3939,110.3153,110.3764,42631.0
2019-12-20 13:10:00,126.46,126.52,126.44,126.47,96713.0,110.3677,110.42,110.3502,110.3764,96713.0
2019-12-20 13:20:00,126.47,126.47,126.33,126.34,45660.0,110.3764,110.3764,110.2542,110.2629,45660.0
2019-12-20 13:30:00,126.35,126.38,126.24,126.24,72473.0,110.2717,110.2979,110.1757,110.1757,72473.0
2019-12-20 13:40:00,126.24,126.35,126.23,126.27,60785.0,110.1757,110.2717,110.1669,110.2019,60785.0
2019-12-20 13:50:00,126.28,126.36,126.27,126.3,43736.0,110.2106,110.2804,110.2019,110.228,43736.0
2019-12-20 14:00:00,126.3,126.34,126.23,126.34,61077.0,110.228,110.2629,110.1669,110.2629,61077.0
2019-12-20 14:10:00,126.33,126.44,126.31,126.33,106507.0,110.2542,110.3502,110.2368,110.2542,106507.0
2019-12-20 14:20:00,126.33,126.48,126.26,126.46,80911.0,110.2542,110.3851,110.1931,110.3677,80911.0
2019-12-20 14:30:00,126.48,126.48,126.34,126.43,58581.0,110.3851,110.3851,110.2629,110.3415,58581.0
2019-12-20 14:40:00,126.45,126.51,126.36,126.47,98059.0,110.3589,110.4113,110.2804,110.3764,98059.0
2019-12-20 14:50:00,126.48,126.6,126.47,126.57,69325.0,110.3851,110.4899,110.3764,110.4637,69325.0
2019-12-20 15:00:00,126.57,126.58,126.45,126.5,83922.0,110.4637,110.4724,110.3589,110.4026,83922.0
2019-12-20 15:10:00,126.51,126.53,126.4,126.5,86634.0,110.4113,110.4288,110.3153,110.4026,86634.0
2019-12-20 15:20:00,126.5,126.56,126.43,126.45,88426.0,110.4026,110.4549,110.3415,110.3589,88426.0
2019-12-20 15:30:00,126.46,126.48,126.22,126.24,127541.0,110.3677,110.3851,110.1582,110.1757,127541.0
2019-12-20 15:40:00,126.23,126.27,126.15,126.21,131649.0,110.1669,110.2019,110.0971,110.1495,131649.0
2019-12-20 15:50:00,126.21,126.21,125.22,125.37,1466262.0,110.1495,110.1495,109.2855,109.4164,1466262.0
2019-12-23 09:30:00,125.52,125.76,125.29,125.47,231194.0,109.5473,109.7567,109.3466,109.5037,231194.0
2019-12-23 09:40:00,125.51,125.63,125.36,125.58,114040.0,109.5386,109.6433,109.4077,109.5997,114040.0
2019-12-23 09:50:00,125.59,125.77,125.56,125.71,85870.0,109.6084,109.7655,109.5822,109.7131,85870.0
2019-12-23 10:00:00,125.69,125.78,125.65,125.69,92324.0,109.6957,109.7742,109.6607,109.6957,92324.0
2019-12-23 10:10:00,125.69,125.74,125.51,125.67,107909.0,109.6957,109.7393,109.5386,109.6782,107909.0
2019-12-23 10:20:00,125.68,125.76,125.55,125.64,61744.0,109.6869,109.7567,109.5735,109.652,61744.0
2019-12-23 10:30:00,125.64,125.75,125.58,125.75,65796.0,109.652,109.748,109.5997,109.748,65796.0
2019-12-23 10:40:00,125.76,125.82,125.69,125.74,78832.0,109.7567,109.8091,109.6957,109.7393,78832.0
2019-12-23 10:50:00,125.75,125.81,125.54,125.55,80293.0,109.748,109.8004,109.5647,109.5735,80293.0
2019-12-23 11:00:00,125.54,125.65,125.51,125.53,75185.0,109.5647,109.6607,109.5386,109.556,75185.0
2019-12-23 11:10:00,125.54,125.54,125.41,125.43,77464.0,109.5647,109.5647,109.4513,109.4687,77464.0
2019-12-23 11:20:00,125.43,125.49,125.36,125.46,59490.0,109.4687,109.5211,109.4077,109.4949,59490.0
2019-12-23 11:30:00,125.46,125.48,125.31,125.36,69128.0,109.4949,109.5124,109.364,109.4077,69128.0
2019-12-23 11:40:00,125.37,125.38,125.26,125.33,88445.0,109.4164,109.4251,109.3204,109.3815,88445.0
2019-12-23 11:50:00,125.32,125.38,125.24,125.27,137795.0,109.3727,109.4251,109.3029,109.3291,137795.0
2019-12-23 12:00:00,125.27,125.29,125.17,125.23,134539.0,109.3291,109.3466,109.2418,109.2942,134539.0
2019-12-23 12:10:00,125.23,125.5,125.22,125.43,59705.0,109.2942,109.5298,109.2855,109.4687,59705.0
2019-12-23 12:20:00,125.43,125.5,125.37,125.42,75966.0,109.4687,109.5298,109.4164,109.46,75966.0
2019-12-23 12:30:00,125.42,125.51,125.41,125.47,67652.0,109.46,109.5386,109.4513,109.5037,67652.0
2019-12-23 12:40:00,125.48,125.52,125.39,125.43,69553.0,109.5124,109.5473,109.4338,109.4687,69553.0
2019-12-23 12:50:00,125.43,125.5,125.35,125.41,83152.0,109.4687,109.5298,109.3989,109.4513,83152.0
2019-12-23 13:00:00,125.41,125.43,125.28,125.31,217114.0,109.4513,109.4687,109.3378,109.364,217114.0
2019-12-23 13:10:00,125.31,125.31,125.13,125.17,63470.0,109.364,109.364,109.2069,109.2418,63470.0
2019-12-23 13:20:00,125.17,125.21,125.08,125.15,80772.0,109.2418,109.2767,109.1633,109.2244,80772.0
2019-12-23 13:30:00,125.15,125.16,124.95,125.03,131630.0,109.2244,109.2331,109.0498,109.1196,131630.0
2019-12-23 13:40:00,125.03,125.15,125.03,125.14,38101.0,109.1196,109.2244,109.1196,109.2156,38101.0
2019-12-23 13:50:00,125.14,125.14,125.04,125.1,53824.0,109.2156,109.2156,109.1284,109.1807,53824.0
2019-12-23 14:00:00,125.11,125.19,125.07,125.12,49545.0,109.1895,109.2593,109.1546,109.1982,49545.0
2019-12-23 14:10:00,125.11,125.19,125.08,125.1,40951.0,109.1895,109.2593,109.1633,109.1807,40951.0
2019-12-23 14:20:00,125.1,125.12,125.01,125.07,59343.0,109.1807,109.1982,109.1022,109.1546,59343.0
2019-12-23 14:30:00,125.08,125.1,124.98,125.04,50198.0,109.1633,109.1807,109.076,109.1284,50198.0
2019-12-23 14:40:00,125.04,125.07,124.91,124.93,50072.0,109.1284,109.1546,109.0149,109.0324,50072.0
2019-12-23 14:50:00,124.93,125.08,124.92,125.08,60065.0,109.0324,109.1633,109.0236,109.1633,60065.0
2019-12-23 15:00:00,125.08,125.08,124.94,124.95,48124.0,109.1633,109.1633,109.0411,109.0498,48124.0
2019-12-23 15:10:00,124.95,125.04,124.86,124.86,78308.0,109.0498,109.1284,108.9713,108.9713,78308.0
2019-12-23 15:20:00,124.85,124.87,124.76,124.79,120865.0,108.9625,108.98,108.884,108.9102,120865.0
2019-12-23 15:30:00,124.79,124.84,124.74,124.78,258185.0,108.9102,108.9538,108.8665,108.9015,258185.0
2019-12-23 15:40:00,124.78,124.86,124.68,124.86,254043.0,108.9015,108.9713,108.8142,108.9713,254043.0
2019-12-23 15:50:00,124.86,124.91,124.71,124.91,311059.0,108.9713,109.0149,108.8404,109.0149,311059.0
2019-12-24 09:30:00,124.79,124.94,124.69,124.8,158456.0,108.9102,109.0411,108.8229,108.9189,158456.0
2019-12-24 09:40:00,124.82,124.86,124.58,124.76,86020.0,108.9364,108.9713,108.7269,108.884,86020.0
2019-12-24 09:50:00,124.75,124.87,124.65,124.75,113055.0,108.8753,108.98,108.788,108.8753,113055.0
2019-12-24 10:00:00,124.76,125.04,124.75,124.98,93851.0,108.884,109.1284,108.8753,109.076,93851.0
2019-12-24 10:10:00,124.99,125.07,124.94,124.98,63350.0,109.0847,109.1546,109.0411,109.076,63350.0
2019-12-24 10:20:00,124.98,125.17,124.98,125.17,65046.0,109.076,109.2418,109.076,109.2418,65046.0
2019-12-24 10:30:00,125.17,125.3,125.13,125.18,75372.0,109.2418,109.3553,109.2069,109.2506,75372.0
2019-12-24 10:40:00,125.18,125.27,125.06,125.15,56543.0,109.2506,109.3291,109.1458,109.2244,56543.0
2019-12-24 10:50:00,125.16,125.3,125.15,125.26,52294.0,109.2331,109.3553,109.2244,109.3204,52294.0
2019-12-24 11:00:00,125.26,125.28,125.16,125.25,69840.0,109.3204,109.3378,109.2331,109.3116,69840.0
2019-12-24 11:10:00,125.25,125.31,125.14,125.15,51572.0,109.3116,109.364,109.2156,109.2244,51572.0
2019-12-24 11:20:00,125.14,125.17,125.08,125.09,53895.0,109.2156,109.2418,109.1633,109.172,53895.0
2019-12-24 11:30:00,125.09,125.13,125.0,125.11,55196.0,109.172,109.2069,109.0935,109.1895,55196.0
2019-12-24 11:40:00,125.1,125.14,125.01,125.02,42444.0,109.1807,109.2156,109.1022,109.1109,42444.0
2019-12-24 11:50:00,125.01,125.04,124.92,125.0,32779.0,109.1022,109.1284,109.0236,109.0935,32779.0
2019-12-24 12:00:00,125.0,125.02,124.89,124.95,41911.0,109.0935,109.1109,108.9975,109.0498,41911.0
2019-12-24 12:10:00,124.96,125.0,124.92,125.0,38160.0,109.0586,109.0935,109.0236,109.0935,38160.0
2019-12-24 12:20:00,125.0,125.05,124.98,125.02,48486.0,109.0935,109.1371,109.076,109.1109,48486.0
2019-12-24 12:30:00,125.01,125.03,124.97,125.0,61501.0,109.1022,109.1196,109.0673,109.0935,61501.0
2019-12-24 12:40:00,125.01,125.19,125.0,125.12,68020.0,109.1022,109.2593,109.0935,109.1982,68020.0
2019-12-24 12:50:00,125.11,125.2,125.1,125.18,69757.0,109.1895,109.268,109.1807,109.2506,69757.0
2019-12-26 09:30:00,125.1,125.47,124.98,125.46,118870.0,109.1807,109.5037,109.076,109.4949,118870.0
2019-12-26 09:40:00,125.45,125.55,125.34,125.43,109739.0,109.4862,109.5735,109.3902,109.4687,109739.0
2019-12-26 09:50:00,125.41,125.48,125.26,125.39,101843.0,109.4513,109.5124,109.3204,109.4338,101843.0
2019-12-26 10:00:00,125.39,125.59,125.32,125.55,188767.0,109.4338,109.6084,109.3727,109.5735,188767.0
2019-12-26 10:10:00,125.55,125.68,125.54,125.6,43826.0,109.5735,109.6869,109.5647,109.6171,43826.0
2019-12-26 10:20:00,125.59,125.66,125.57,125.61,40976.0,109.6084,109.6695,109.5909,109.6258,40976.0
2019-12-26 10:30:00,125.62,125.66,125.5,125.61,37593.0,109.6346,109.6695,109.5298,109.6258,37593.0
2019-12-26 10:40:00,125.6,125.75,125.57,125.71,61763.0,109.6171,109.748,109.5909,109.7131,61763.0
2019-12-26 10:50:00,125.71,125.73,125.58,125.6,82261.0,109.7131,109.7306,109.5997,109.6171,82261.0
2019-12-26 11:00:00,125.6,125.61,125.4,125.61,48777.0,109.6171,109.6258,109.4426,109.6258,48777.0
2019-12-26 11:10:00,125.61,125.64,125.38,125.41,94867.0,109.6258,109.652,109.4251,109.4513,94867.0
2019-12-26 11:20:00,125.39,125.45,125.32,125.4,60423.0,109.4338,109.4862,109.3727,109.4426,60423.0
2019-12-26 11:30:00,125.39,125.44,125.29,125.3,46015.0,109.4338,109.4775,109.3466,109.3553,46015.0
2019-12-26 11:40:00,125.3,125.41,125.24,125.31,42658.0,109.3553,109.4513,109.3029,109.364,42658.0
2019-12-26 11:50:00,125.32,125.39,125.25,125.39,43300.0,109.3727,109.4338,109.3116,109.4338,43300.0
2019-12-26 12:00:00,125.38,125.39,125.26,125.28,51486.0,109.4251,109.4338,109.3204,109.3378,51486.0
2019-12-26 12:10:00,125.27,125.42,125.27,125.41,39609.0,109.3291,109.46,109.3291,109.4513,39609.0
2019-12-26 12:20:00,125.41,125.51,125.36,125.51,26308.0,109.4513,109.5386,109.4077,109.5386,26308.0
2019-12-26 12:30:00,125.52,125.54,125.47,125.54,20251.0,109.5473,109.5647,109.5037,109.5647,20251.0
2019-12-26 12:40:00,125.55,125.56,125.44,125.46,34633.0,109.5735,109.5822,109.4775,109.4949,34633.0
2019-12-26 12:50:00,125.47,125.48,125.27,125.31,69646.0,109.5037,109.5124,109.3291,109.364,69646.0
2019-12-26 13:00:00,125.31,125.37,125.26,125.32,51685.0,109.364,109.4164,109.3204,109.3727,51685.0
2019-12-26 13:10:00,125.32,125.39,125.29,125.34,38750.0,109.3727,109.4338,109.3466,109.3902,38750.0
2019-12-26 13:20:00,125.34,125.36,125.18,125.23,36428.0,109.3902,109.4077,109.2506,109.2942,36428.0
2019-12-26 13:30:00,125.26,125.29,125.14,125.21,39849.0,109.3204,109.3466,109.2156,109.2767,39849.0
2019-12-26 13:40:00,125.22,125.26,125.13,125.19,37667.0,109.2855,109.3204,109.2069,109.2593,37667.0
2019-12-26 13:50:00,125.19,125.22,125.15,125.21,28594.0,109.2593,109.2855,109.2244,109.2767,28594.0
2019-12-26 14:00:00,125.21,125.26,125.04,125.04,43386.0,109.2767,109.3204,109.1284,109.1284,43386.0
2019-12-26 14:10:00,125.05,125.05,124.95,124.97,46364.0,109.1371,109.1371,109.0498,109.0673,46364.0
2019-12-26 14:20:00,124.97,125.04,124.97,124.99,37723.0,109.0673,109.1284,109.0673,109.0847,37723.0
2019-12-26 14:30:00,124.98,125.01,124.92,124.94,48944.0,109.076,109.1022,109.0236,109.0411,48944.0
2019-12-26 14:40:00,124.95,124.97,124.87,124.93,44112.0,109.0498,109.0673,108.98,109.0324,44112.0
2019-12-26 14:50:00,124.93,124.97,124.87,124.9,50184.0,109.0324,109.0673,108.98,109.0062,50184.0
2019-12-26 15:00:00,124.9,125.01,124.89,124.99,43744.0,109.0062,109.1022,108.9975,109.0847,43744.0
2019-12-26 15:10:00,124.99,125.01,124.95,124.98,55394.0,109.0847,109.1022,109.0498,109.076,55394.0
2019-12-26 15:20:00,124.97,125.01,124.93,124.99,79593.0,109.0673,109.1022,109.0324,109.0847,79593.0
2019-12-26 15:30:00,125.01,125.03,124.91,125.01,85605.0,109.1022,109.1196,109.0149,109.1022,85605.0
2019-12-26 15:40:00,125.0,125.08,124.96,125.04,82049.0,109.0935,109.1633,109.0586,109.1284,82049.0
2019-12-26 15:50:00,125.04,125.23,125.0,125.23,321001.0,109.1284,109.2942,109.0935,109.2942,321001.0
2019-12-27 09:30:00,125.56,125.65,125.39,125.56,131697.0,109.5822,109.6607,109.4338,109.5822,131697.0
2019-12-27 09:40:00,125.55,125.74,125.43,125.66,61348.0,109.5735,109.7393,109.4687,109.6695,61348.0
2019-12-27 09:50:00,125.67,125.8,125.66,125.71,66507.0,109.6782,109.7917,109.6695,109.7131,66507.0
2019-12-27 10:00:00,125.71,125.97,125.7,125.9,76648.0,109.7131,109.94,109.7044,109.8789,76648.0
2019-12-27 10:10:00,125.92,126.0,125.77,125.99,64135.0,109.8964,109.9662,109.7655,109.9575,64135.0
2019-12-27 10:20:00,125.99,126.04,125.75,125.88,50900.0,109.9575,110.0011,109.748,109.8615,50900.0
2019-12-27 10:30:00,125.88,125.88,125.69,125.71,45683.0,109.8615,109.8615,109.6957,109.7131,45683.0
2019-12-27 10:40:00,125.71,125.8,125.66,125.79,43152.0,109.7131,109.7917,109.6695,109.7829,43152.0
2019-12-27 10:50:00,125.8,125.94,125.75,125.88,48202.0,109.7917,109.9138,109.748,109.8615,48202.0
2019-12-27 11:00:00,125.89,125.9,125.55,125.63,67840.0,109.8702,109.8789,109.5735,109.6433,67840.0
2019-12-27 11:10:00,125.63,125.79,125.63,125.74,40985.0,109.6433,109.7829,109.6433,109.7393,40985.0
2019-12-27 11:20:00,125.74,125.87,125.61,125.73,206407.0,109.7393,109.8528,109.6258,109.7306,206407.0
2019-12-27 11:30:00,125.78,125.9,125.76,125.88,43317.0,109.7742,109.8789,109.7567,109.8615,43317.0
2019-12-27 11:40:00,125.89,125.99,125.86,125.94,48399.0,109.8702,109.9575,109.844,109.9138,48399.0
2019-12-27 11:50:00,125.95,126.0,125.89,125.96,51437.0,109.9226,109.9662,109.8702,109.9313,51437.0
2019-12-27 12:00:00,125.96,125.99,125.92,125.98,51079.0,109.9313,109.9575,109.8964,109.9488,51079.0
2019-12-27 12:10:00,125.99,126.0,125.91,125.95,31863.0,109.9575,109.9662,109.8877,109.9226,31863.0
2019-12-27 12:20:00,125.96,125.96,125.88,125.91,31919.0,109.9313,109.9313,109.8615,109.8877,31919.0
2019-12-27 12:30:00,125.92,126.07,125.91,126.06,36018.0,109.8964,110.0273,109.8877,110.0186,36018.0
2019-12-27 12:40:00,126.07,126.13,126.04,126.08,51677.0,110.0273,110.0797,110.0011,110.036,51677.0
2019-12-27 12:50:00,126.09,126.17,126.07,126.12,32060.0,110.0448,110.1146,110.0273,110.0709,32060.0
2019-12-27 13:00:00,126.14,126.2,126.13,126.15,41122.0,110.0884,110.1408,110.0797,110.0971,41122.0
2019-12-27 13:10:00,126.15,126.21,126.14,126.19,36799.0,110.0971,110.1495,110.0884,110.132,36799.0
2019-12-27 13:20:00,126.18,126.25,126.17,126.17,36457.0,110.1233,110.1844,110.1146,110.1146,36457.0
2019-12-27 13:30:00,126.17,126.2,126.11,126.15,37169.0,110.1146,110.1408,110.0622,110.0971,37169.0
2019-12-27 13:40:00,126.15,126.16,126.06,126.13,49740.0,110.0971,110.1058,110.0186,110.0797,49740.0
2019-12-27 13:50:00,126.14,126.17,126.09,126.14,41656.0,110.0884,110.1146,110.0448,110.0884,41656.0
2019-12-27 14:00:00,126.14,126.26,126.13,126.26,49310.0,110.0884,110.1931,110.0797,110.1931,49310.0
2019-12-27 14:10:00,126.25,126.3,126.23,126.24,44951.0,110.1844,110.228,110.1669,110.1757,44951.0
2019-12-27 14:20:00,126.25,126.28,126.2,126.25,39262.0,110.1844,110.2106,110.1408,110.1844,39262.0
2019-12-27 14:30:00,126.25,126.25,126.08,126.11,63334.0,110.1844,110.1844,110.036,110.0622,63334.0
2019-12-27 14:40:00,126.1,126.14,125.95,125.99,64947.0,110.0535,110.0884,109.9226,109.9575,64947.0
2019-12-27 14:50:00,125.98,125.99,125.78,125.86,103137.0,109.9488,109.9575,109.7742,109.844,103137.0
2019-12-27 15:00:00,125.87,125.96,125.86,125.93,69661.0,109.8528,109.9313,109.844,109.9051,69661.0
2019-12-27 15:10:00,125.93,126.08,125.91,126.06,47451.0,109.9051,110.036,109.8877,110.0186,47451.0
2019-12-27 15:20:00,126.06,126.11,126.03,126.05,60476.0,110.0186,110.0622,109.9924,110.0098,60476.0
2019-12-27 15:30:00,126.06,126.06,125.93,126.0,71258.0,110.0186,110.0186,109.9051,109.9662,71258.0
2019-12-27 15:40:00,126.0,126.03,125.84,125.84,73876.0,109.9662,109.9924,109.8266,109.8266,73876.0
2019-12-27 15:50:00,125.81,126.09,125.74,126.09,240479.0,109.8004,110.0448,109.7393,110.0448,240479.0
2019-12-30 09:30:00,125.76,125.98,125.16,125.52,116323.0,109.7567,109.9488,109.2331,109.5473,116323.0
2019-12-30 09:40:00,125.54,125.81,125.54,125.79,72806.0,109.5647,109.8004,109.5647,109.7829,72806.0
2019-12-30 09:50:00,125.77,125.85,125.48,125.54,52581.0,109.7655,109.8353,109.5124,109.5647,52581.0
2019-12-30 10:00:00,125.55,125.59,125.32,125.37,68142.0,109.5735,109.6084,109.3727,109.4164,68142.0
2019-12-30 10:10:00,125.36,125.44,125.05,125.08,67279.0,109.4077,109.4775,109.1371,109.1633,67279.0
2019-12-30 10:20:00,125.09,125.09,124.82,124.88,72500.0,109.172,109.172,108.9364,108.9887,72500.0
2019-12-30 10:30:00,124.89,125.01,124.81,124.95,47040.0,108.9975,109.1022,108.9276,109.0498,47040.0
2019-12-30 10:40:00,124.97,125.03,124.85,124.9,34129.0,109.0673,109.1196,108.9625,109.0062,34129.0
2019-12-30 10:50:00,124.9,124.91,124.75,124.86,50415.0,109.0062,109.0149,108.8753,108.9713,50415.0
2019-12-30 11:00:00,124.86,124.86,124.65,124.78,43117.0,108.9713,108.9713,108.788,108.9015,43117.0
2019-12-30 11:10:00,124.79,124.8,124.62,124.65,39062.0,108.9102,108.9189,108.7618,108.788,39062.0
2019-12-30 11:20:00,124.64,124.73,124.55,124.68,82970.0,108.7793,108.8578,108.7007,108.8142,82970.0
2019-12-30 11:30:00,124.7,124.75,124.58,124.75,27849.0,108.8316,108.8753,108.7269,108.8753,27849.0
2019-12-30 11:40:00,124.74,124.8,124.68,124.7,37501.0,108.8665,108.9189,108.8142,108.8316,37501.0
2019-12-30 11:50:00,124.7,124.87,124.69,124.87,23780.0,108.8316,108.98,108.8229,108.98,23780.0
2019-12-30 12:00:00,124.87,124.9,124.73,124.75,46872.0,108.98,109.0062,108.8578,108.8753,46872.0
2019-12-30 12:10:00,124.73,124.82,124.7,124.75,35869.0,108.8578,108.9364,108.8316,108.8753,35869.0
2019-12-30 12:20:00,124.75,124.8,124.67,124.75,31451.0,108.8753,108.9189,108.8055,108.8753,31451.0
2019-12-30 12:30:00,124.73,124.83,124.68,124.77,42284.0,108.8578,108.9451,108.8142,108.8927,42284.0
2019-12-30 12:40:00,124.78,124.87,124.7,124.87,24719.0,108.9015,108.98,108.8316,108.98,24719.0
2019-12-30 12:50:00,124.86,124.88,124.72,124.74,26514.0,108.9713,108.9887,108.8491,108.8665,26514.0
2019-12-30 13:00:00,124.74,124.74,124.53,124.54,40466.0,108.8665,108.8665,108.6833,108.692,40466.0
2019-12-30 13:10:00,124.53,124.63,124.51,124.57,42964.0,108.6833,108.7705,108.6658,108.7182,42964.0
2019-12-30 13:20:00,124.58,124.59,124.41,124.42,64882.0,108.7269,108.7356,108.5785,108.5873,64882.0
2019-12-30 13:30:00,124.42,124.47,124.33,124.47,54258.0,108.5873,108.6309,108.5087,108.6309,54258.0
2019-12-30 13:40:00,124.45,124.49,124.3,124.3,38207.0,108.6134,108.6484,108.4825,108.4825,38207.0
2019-12-30 13:50:00,124.28,124.38,124.27,124.34,49269.0,108.4651,108.5524,108.4564,108.5174,49269.0
2019-12-30 14:00:00,124.34,124.34,124.22,124.28,58053.0,108.5174,108.5174,108.4127,108.4651,58053.0
2019-12-30 14:10:00,124.29,124.32,124.16,124.19,50054.0,108.4738,108.5,108.3604,108.3865,50054.0
2019-12-30 14:20:00,124.17,124.28,124.14,124.28,60379.0,108.3691,108.4651,108.3429,108.4651,60379.0
2019-12-30 14:30:00,124.28,124.4,124.23,124.38,39557.0,108.4651,108.5698,108.4214,108.5524,39557.0
2019-12-30 14:40:00,124.38,124.46,124.33,124.38,57361.0,108.5524,108.6222,108.5087,108.5524,57361.0
2019-12-30 14:50:00,124.37,124.44,124.36,124.44,52069.0,108.5436,108.6047,108.5349,108.6047,52069.0
2019-12-30 15:00:00,124.43,124.52,124.37,124.46,61916.0,108.596,108.6745,108.5436,108.6222,61916.0
2019-12-30 15:10:00,124.45,124.57,124.45,124.47,45769.0,108.6134,108.7182,108.6134,108.6309,45769.0
2019-12-30 15:20:00,124.47,124.6,124.47,124.56,49556.0,108.6309,108.7444,108.6309,108.7095,49556.0
2019-12-30 15:30:00,124.56,124.63,124.52,124.58,63486.0,108.7095,108.7705,108.6745,108.7269,63486.0
2019-12-30 15:40:00,124.57,124.58,124.44,124.56,144271.0,108.7182,108.7269,108.6047,108.7095,144271.0
2019-12-30 15:50:00,124.56,124.56,124.27,124.51,385920.0,108.7095,108.7095,108.4564,108.6658,385920.0
2019-12-31 09:30:00,124.43,124.76,124.24,124.58,88888.0,108.596,108.884,108.4302,108.7269,88888.0
2019-12-31 09:40:00,124.56,124.58,124.46,124.53,45788.0,108.7095,108.7269,108.6222,108.6833,45788.0
2019-12-31 09:50:00,124.51,124.59,124.3,124.38,76522.0,108.6658,108.7356,108.4825,108.5524,76522.0
2019-12-31 10:00:00,124.4,124.48,124.22,124.45,146406.0,108.5698,108.6396,108.4127,108.6134,146406.0
2019-12-31 10:10:00,124.46,124.52,124.36,124.42,32456.0,108.6222,108.6745,108.5349,108.5873,32456.0
2019-12-31 10:20:00,124.42,124.43,124.25,124.3,54193.0,108.5873,108.596,108.4389,108.4825,54193.0
2019-12-31 10:30:00,124.3,124.3,124.13,124.22,40920.0,108.4825,108.4825,108.3342,108.4127,40920.0
2019-12-31 10:40:00,124.22,124.3,124.13,124.3,41572.0,108.4127,108.4825,108.3342,108.4825,41572.0
2019-12-31 10:50:00,124.29,124.34,124.21,124.21,58075.0,108.4738,108.5174,108.404,108.404,58075.0
2019-12-31 11:00:00,124.22,124.35,124.22,124.35,37470.0,108.4127,108.5262,108.4127,108.5262,37470.0
2019-12-31 11:10:00,124.34,124.36,124.14,124.25,48776.0,108.5174,108.5349,108.3429,108.4389,48776.0
2019-12-31 11:20:00,124.26,124.29,124.2,124.29,24372.0,108.4476,108.4738,108.3953,108.4738,24372.0
2019-12-31 11:30:00,124.28,124.31,124.07,124.12,73450.0,108.4651,108.4913,108.2818,108.3254,73450.0
2019-12-31 11:40:00,124.12,124.2,123.95,124.14,68865.0,108.3254,108.3953,108.1771,108.3429,68865.0
2019-12-31 11:50:00,124.14,124.21,124.03,124.1,57157.0,108.3429,108.404,108.2469,108.308,57157.0
2019-12-31 12:00:00,124.09,124.19,124.04,124.16,52022.0,108.2993,108.3865,108.2556,108.3604,52022.0
2019-12-31 12:10:00,124.16,124.21,124.08,124.13,53179.0,108.3604,108.404,108.2905,108.3342,53179.0
2019-12-31 12:20:00,124.13,124.24,124.11,124.22,39866.0,108.3342,108.4302,108.3167,108.4127,39866.0
2019-12-31 12:30:00,124.22,124.27,124.15,124.25,28895.0,108.4127,108.4564,108.3516,108.4389,28895.0
2019-12-31 12:40:00,124.25,124.29,124.23,124.29,36542.0,108.4389,108.4738,108.4214,108.4738,36542.0
2019-12-31 12:50:00,124.28,124.34,124.24,124.26,28214.0,108.4651,108.5174,108.4302,108.4476,28214.0
2019-12-31 13:00:00,124.27,124.36,124.24,124.34,30246.0,108.4564,108.5349,108.4302,108.5174,30246.0
2019-12-31 13:10:00,124.33,124.37,124.25,124.3,42304.0,108.5087,108.5436,108.4389,108.4825,42304.0
2019-12-31 13:20:00,124.28,124.35,124.28,124.33,28697.0,108.4651,108.5262,108.4651,108.5087,28697.0
2019-12-31 13:30:00,124.31,124.38,124.26,124.31,37124.0,108.4913,108.5524,108.4476,108.4913,37124.0
2019-12-31 13:40:00,124.31,124.34,124.26,124.26,24913.0,108.4913,108.5174,108.4476,108.4476,24913.0
2019-12-31 13:50:00,124.28,124.35,124.22,124.32,27151.0,108.4651,108.5262,108.4127,108.5,27151.0
2019-12-31 14:00:00,124.33,124.43,124.3,124.39,37850.0,108.5087,108.596,108.4825,108.5611,37850.0
2019-12-31 14:10:00,124.39,124.41,124.28,124.38,42890.0,108.5611,108.5785,108.4651,108.5524,42890.0
2019-12-31 14:20:00,124.37,124.42,124.32,124.37,39047.0,108.5436,108.5873,108.5,108.5436,39047.0
2019-12-31 14:30:00,124.37,124.47,124.35,124.45,30215.0,108.5436,108.6309,108.5262,108.6134,30215.0
2019-12-31 14:40:00,124.45,124.48,124.38,124.39,55089.0,108.6134,108.6396,108.5524,108.5611,55089.0
2019-12-31 14:50:00,124.4,124.41,124.37,124.4,34933.0,108.5698,108.5785,108.5436,108.5698,34933.0
2019-12-31 15:00:00,124.4,124.46,124.35,124.4,49203.0,108.5698,108.6222,108.5262,108.5698,49203.0
2019-12-31 15:10:00,124.42,124.55,124.39,124.5,48773.0,108.5873,108.7007,108.5611,108.6571,48773.0
2019-12-31 15:20:00,124.5,124.58,124.44,124.56,52678.0,108.6571,108.7269,108.6047,108.7095,52678.0
2019-12-31 15:30:00,124.57,124.64,124.51,124.61,77285.0,108.7182,108.7793,108.6658,108.7531,77285.0
2019-12-31 15:40:00,124.61,124.7,124.6,124.65,104487.0,108.7531,108.8316,108.7444,108.788,104487.0
2019-12-31 15:50:00,124.65,124.99,124.64,124.82,570642.0,108.788,109.0847,108.7793,108.9364,570642.0
2020-01-02 09:30:00,124.5,124.73,124.21,124.23,439911.0,108.6571,108.8578,108.404,108.4214,439911.0
2020-01-02 09:40:00,124.23,124.33,123.97,124.28,191274.0,108.4214,108.5087,108.1945,108.4651,191274.0
2020-01-02 09:50:00,124.29,124.38,124.03,124.03,155075.0,108.4738,108.5524,108.2469,108.2469,155075.0
2020-01-02 10:00:00,124.04,124.05,123.81,123.92,129313.0,108.2556,108.2644,108.0549,108.1509,129313.0
2020-01-02 10:10:00,123.9,123.98,123.66,123.69,115372.0,108.1334,108.2033,107.924,107.9502,115372.0
2020-01-02 10:20:00,123.7,123.86,123.63,123.83,107342.0,107.9589,108.0985,107.8978,108.0723,107342.0
2020-01-02 10:30:00,123.83,123.9,123.61,123.63,99466.0,108.0723,108.1334,107.8803,107.8978,99466.0
2020-01-02 10:40:00,123.61,123.69,123.34,123.36,124304.0,107.8803,107.9502,107.6447,107.6622,124304.0
2020-01-02 10:50:00,123.37,123.78,123.36,123.74,118911.0,107.6709,108.0287,107.6622,107.9938,118911.0
2020-01-02 11:00:00,123.75,123.91,123.69,123.81,168154.0,108.0025,108.1422,107.9502,108.0549,168154.0
2020-01-02 11:10:00,123.78,123.86,123.6,123.64,125839.0,108.0287,108.0985,107.8716,107.9065,125839.0
2020-01-02 11:20:00,123.65,123.79,123.6,123.64,104724.0,107.9153,108.0374,107.8716,107.9065,104724.0
2020-01-02 11:30:00,123.64,123.73,123.53,123.54,80570.0,107.9065,107.9851,107.8105,107.8192,80570.0
2020-01-02 11:40:00,123.53,123.56,123.42,123.53,79491.0,107.8105,107.8367,107.7145,107.8105,79491.0
2020-01-02 11:50:00,123.54,123.59,123.4,123.41,76274.0,107.8192,107.8629,107.6971,107.7058,76274.0
2020-01-02 12:00:00,123.41,123.44,123.17,123.24,114570.0,107.7058,107.732,107.4963,107.5574,114570.0
2020-01-02 12:10:00,123.24,123.3,123.15,123.21,65263.0,107.5574,107.6098,107.4789,107.5312,65263.0
2020-01-02 12:20:00,123.21,123.23,123.01,123.03,83149.0,107.5312,107.5487,107.3567,107.3741,83149.0
2020-01-02 12:30:00,123.03,123.17,122.94,123.14,81377.0,107.3741,107.4963,107.2956,107.4702,81377.0
2020-01-02 12:40:00,123.14,123.23,123.11,123.21,55932.0,107.4702,107.5487,107.444,107.5312,55932.0
2020-01-02 12:50:00,123.2,123.36,123.19,123.35,68989.0,107.5225,107.6622,107.5138,107.6534,68989.0
2020-01-02 13:00:00,123.36,123.36,123.13,123.22,80961.0,107.6622,107.6622,107.4614,107.54,80961.0
2020-01-02 13:10:00,123.2,123.26,123.15,123.23,53651.0,107.5225,107.5749,107.4789,107.5487,53651.0
2020-01-02 13:20:00,123.23,123.28,123.08,123.11,74973.0,107.5487,107.5923,107.4178,107.444,74973.0
2020-01-02 13:30:00,123.11,123.18,123.05,123.18,61899.0,107.444,107.5051,107.3916,107.5051,61899.0
2020-01-02 13:40:00,123.17,123.29,123.17,123.28,75971.0,107.4963,107.6011,107.4963,107.5923,75971.0
2020-01-02 13:50:00,123.28,123.32,123.18,123.22,56939.0,107.5923,107.6272,107.5051,107.54,56939.0
2020-01-02 14:00:00,123.22,123.3,123.21,123.29,61926.0,107.54,107.6098,107.5312,107.6011,61926.0
2020-01-02 14:10:00,123.27,123.31,123.21,123.24,85963.0,107.5836,107.6185,107.5312,107.5574,85963.0
2020-01-02 14:20:00,123.23,123.34,123.23,123.27,86223.0,107.5487,107.6447,107.5487,107.5836,86223.0
2020-01-02 14:30:00,123.26,123.34,123.22,123.33,168205.0,107.5749,107.6447,107.54,107.636,168205.0
2020-01-02 14:40:00,123.33,123.51,123.31,123.46,139829.0,107.636,107.7931,107.6185,107.7494,139829.0
2020-01-02 14:50:00,123.46,123.56,123.39,123.47,176161.0,107.7494,107.8367,107.6883,107.7582,176161.0
2020-01-02 15:00:00,123.45,123.62,123.44,123.59,130206.0,107.7407,107.8891,107.732,107.8629,130206.0
2020-01-02 15:10:00,123.59,123.68,123.58,123.62,66771.0,107.8629,107.9414,107.8542,107.8891,66771.0
2020-01-02 15:20:00,123.62,123.63,123.5,123.59,128376.0,107.8891,107.8978,107.7843,107.8629,128376.0
2020-01-02 15:30:00,123.59,123.63,123.54,123.57,182429.0,107.8629,107.8978,107.8192,107.8454,182429.0
2020-01-02 15:40:00,123.57,123.65,123.55,123.62,164437.0,107.8454,107.9153,107.828,107.8891,164437.0
2020-01-02 15:50:00,123.62,123.66,123.35,123.41,656118.0,107.8891,107.924,107.6534,107.7058,656118.0
2020-01-03 09:30:00,122.16,122.8,121.86,122.56,655058.0,106.6149,107.1734,106.353,106.964,655058.0
2020-01-03 09:40:00,122.56,123.08,122.56,122.78,247154.0,106.964,107.4178,106.964,107.156,247154.0
2020-01-03 09:50:00,122.77,122.94,122.6,122.85,197059.0,107.1472,107.2956,106.9989,107.2171,197059.0
2020-01-03 10:00:00,122.84,123.35,122.7,123.25,125308.0,107.2083,107.6534,107.0861,107.5662,125308.0
2020-01-03 10:10:00,123.24,123.36,123.04,123.14,162719.0,107.5574,107.6622,107.3829,107.4702,162719.0
2020-01-03 10:20:00,123.13,123.52,123.08,123.5,111003.0,107.4614,107.8018,107.4178,107.7843,111003.0
2020-01-03 10:30:00,123.49,123.53,123.03,123.18,70679.0,107.7756,107.8105,107.3741,107.5051,70679.0
2020-01-03 10:40:00,123.18,123.32,123.06,123.15,59062.0,107.5051,107.6272,107.4003,107.4789,59062.0
2020-01-03 10:50:00,123.14,123.14,122.91,122.96,60869.0,107.4702,107.4702,107.2694,107.3131,60869.0
2020-01-03 11:00:00,122.94,122.94,122.72,122.75,69351.0,107.2956,107.2956,107.1036,107.1298,69351.0
2020-01-03 11:10:00,122.75,122.82,122.68,122.7,66337.0,107.1298,107.1909,107.0687,107.0861,66337.0
2020-01-03 11:20:00,122.7,122.86,122.66,122.8,53826.0,107.0861,107.2258,107.0512,107.1734,53826.0
2020-01-03 11:30:00,122.79,123.12,122.79,123.11,65519.0,107.1647,107.4527,107.1647,107.444,65519.0
2020-01-03 11:40:00,123.11,123.14,122.9,122.9,71271.0,107.444,107.4702,107.2607,107.2607,71271.0
2020-01-03 11:50:00,122.9,122.98,122.89,122.95,51391.0,107.2607,107.3305,107.252,107.3043,51391.0
2020-01-03 12:00:00,122.94,123.01,122.83,122.92,66738.0,107.2956,107.3567,107.1996,107.2781,66738.0
2020-01-03 12:10:00,122.92,122.98,122.86,122.86,65169.0,107.2781,107.3305,107.2258,107.2258,65169.0
2020-01-03 12:20:00,122.87,123.01,122.78,122.94,65628.0,107.2345,107.3567,107.156,107.2956,65628.0
2020-01-03 12:30:00,122.95,123.03,122.86,122.98,60598.0,107.3043,107.3741,107.2258,107.3305,60598.0
2020-01-03 12:40:00,122.97,123.02,122.93,122.98,57876.0,107.3218,107.3654,107.2869,107.3305,57876.0
2020-01-03 12:50:00,122.98,123.02,122.92,122.98,65243.0,107.3305,107.3654,107.2781,107.3305,65243.0
2020-01-03 13:00:00,122.99,123.02,122.82,122.93,99998.0,107.3392,107.3654,107.1909,107.2869,99998.0
2020-01-03 13:10:00,122.93,123.19,122.93,123.13,82373.0,107.2869,107.5138,107.2869,107.4614,82373.0
2020-01-03 13:20:00,123.13,123.28,123.13,123.21,43376.0,107.4614,107.5923,107.4614,107.5312,43376.0
2020-01-03 13:30:00,123.2,123.2,122.93,123.05,122878.0,107.5225,107.5225,107.2869,107.3916,122878.0
2020-01-03 13:40:00,123.05,123.14,122.96,123.02,59892.0,107.3916,107.4702,107.3131,107.3654,59892.0
2020-01-03 13:50:00,123.02,123.1,122.99,123.05,98978.0,107.3654,107.4352,107.3392,107.3916,98978.0
2020-01-03 14:00:00,123.06,123.31,123.06,123.22,93092.0,107.4003,107.6185,107.4003,107.54,93092.0
2020-01-03 14:10:00,123.22,123.31,123.16,123.31,70588.0,107.54,107.6185,107.4876,107.6185,70588.0
2020-01-03 14:20:00,123.3,123.45,123.29,123.36,55864.0,107.6098,107.7407,107.6011,107.6622,55864.0
2020-01-03 14:30:00,123.35,123.36,123.22,123.28,78049.0,107.6534,107.6622,107.54,107.5923,78049.0
2020-01-03 14:40:00,123.28,123.46,123.28,123.34,57277.0,107.5923,107.7494,107.5923,107.6447,57277.0
2020-01-03 14:50:00,123.34,123.38,123.23,123.23,67870.0,107.6447,107.6796,107.5487,107.5487,67870.0
2020-01-03 15:00:00,123.22,123.22,123.07,123.21,123708.0,107.54,107.54,107.4091,107.5312,123708.0
2020-01-03 15:10:00,123.21,123.24,122.97,123.01,104719.0,107.5312,107.5574,107.3218,107.3567,104719.0
2020-01-03 15:20:00,123.0,123.03,122.74,122.76,100876.0,107.348,107.3741,107.1211,107.1385,100876.0
2020-01-03 15:30:00,122.75,122.78,122.49,122.55,141645.0,107.1298,107.156,106.9029,106.9552,141645.0
2020-01-03 15:40:00,122.55,122.6,122.44,122.55,201083.0,106.9552,106.9989,106.8592,106.9552,201083.0
2020-01-03 15:50:00,122.54,122.77,122.49,122.53,649474.0,106.9465,107.1472,106.9029,106.9378,649474.0
2020-01-06 09:30:00,122.57,123.19,122.57,122.89,361981.0,106.9727,107.5138,106.9727,107.252,361981.0
2020-01-06 09:40:00,122.9,122.98,122.64,122.71,166076.0,107.2607,107.3305,107.0338,107.0949,166076.0
2020-01-06 09:50:00,122.69,122.82,122.59,122.8,163598.0,107.0774,107.1909,106.9901,107.1734,163598.0
2020-01-06 10:00:00,122.8,122.92,122.78,122.87,114475.0,107.1734,107.2781,107.156,107.2345,114475.0
2020-01-06 10:10:00,122.88,123.05,122.88,122.92,98659.0,107.2432,107.3916,107.2432,107.2781,98659.0
2020-01-06 10:20:00,122.93,122.93,122.59,122.64,65424.0,107.2869,107.2869,106.9901,107.0338,65424.0
2020-01-06 10:30:00,122.64,122.78,122.57,122.77,76344.0,107.0338,107.156,106.9727,107.1472,76344.0
2020-01-06 10:40:00,122.77,122.93,122.73,122.78,76027.0,107.1472,107.2869,107.1123,107.156,76027.0
2020-01-06 10:50:00,122.77,122.85,122.67,122.69,78694.0,107.1472,107.2171,107.06,107.0774,78694.0
2020-01-06 11:00:00,122.7,122.74,122.65,122.67,59551.0,107.0861,107.1211,107.0425,107.06,59551.0
2020-01-06 11:10:00,122.68,122.77,122.63,122.68,78985.0,107.0687,107.1472,107.025,107.0687,78985.0
2020-01-06 11:20:00,122.68,122.78,122.56,122.57,70991.0,107.0687,107.156,106.964,106.9727,70991.0
2020-01-06 11:30:00,122.57,122.72,122.55,122.6,58955.0,106.9727,107.1036,106.9552,106.9989,58955.0
2020-01-06 11:40:00,122.62,122.65,122.52,122.54,65043.0,107.0163,107.0425,106.929,106.9465,65043.0
2020-01-06 11:50:00,122.55,122.66,122.51,122.66,44653.0,106.9552,107.0512,106.9203,107.0512,44653.0
2020-01-06 12:00:00,122.65,122.84,122.58,122.83,55587.0,107.0425,107.2083,106.9814,107.1996,55587.0
2020-01-06 12:10:00,122.83,122.85,122.7,122.7,41895.0,107.1996,107.2171,107.0861,107.0861,41895.0
2020-01-06 12:20:00,122.7,122.84,122.7,122.82,57828.0,107.0861,107.2083,107.0861,107.1909,57828.0
2020-01-06 12:30:00,122.83,122.93,122.8,122.88,47275.0,107.1996,107.2869,107.1734,107.2432,47275.0
2020-01-06 12:40:00,122.89,122.99,122.87,122.91,68089.0,107.252,107.3392,107.2345,107.2694,68089.0
2020-01-06 12:50:00,122.93,123.0,122.87,122.91,47159.0,107.2869,107.348,107.2345,107.2694,47159.0
2020-01-06 13:00:00,122.9,123.06,122.89,123.03,111548.0,107.2607,107.4003,107.252,107.3741,111548.0
2020-01-06 13:10:00,123.03,123.08,122.99,123.02,65362.0,107.3741,107.4178,107.3392,107.3654,65362.0
2020-01-06 13:20:00,123.01,123.14,123.01,123.12,47983.0,107.3567,107.4702,107.3567,107.4527,47983.0
2020-01-06 13:30:00,123.12,123.12,122.96,123.04,53854.0,107.4527,107.4527,107.3131,107.3829,53854.0
2020-01-06 13:40:00,123.02,123.06,122.98,122.98,36746.0,107.3654,107.4003,107.3305,107.3305,36746.0
2020-01-06 13:50:00,122.98,122.98,122.87,122.96,43033.0,107.3305,107.3305,107.2345,107.3131,43033.0
2020-01-06 14:00:00,122.96,122.96,122.81,122.81,51952.0,107.3131,107.3131,107.1821,107.1821,51952.0
2020-01-06 14:10:00,122.82,122.96,122.81,122.88,85034.0,107.1909,107.3131,107.1821,107.2432,85034.0
2020-01-06 14:20:00,122.87,122.91,122.84,122.89,39500.0,107.2345,107.2694,107.2083,107.252,39500.0
2020-01-06 14:30:00,122.89,122.9,122.78,122.79,55102.0,107.252,107.2607,107.156,107.1647,55102.0
2020-01-06 14:40:00,122.79,122.8,122.72,122.74,61547.0,107.1647,107.1734,107.1036,107.1211,61547.0
2020-01-06 14:50:00,122.75,122.78,122.53,122.55,52919.0,107.1298,107.156,106.9378,106.9552,52919.0
2020-01-06 15:00:00,122.56,122.61,122.37,122.43,135575.0,106.964,107.0076,106.7981,106.8505,135575.0
2020-01-06 15:10:00,122.44,122.66,122.41,122.6,111147.0,106.8592,107.0512,106.833,106.9989,111147.0
2020-01-06 15:20:00,122.61,122.65,122.55,122.59,103759.0,107.0076,107.0425,106.9552,106.9901,103759.0
2020-01-06 15:30:00,122.58,122.63,122.52,122.53,127566.0,106.9814,107.025,106.929,106.9378,127566.0
2020-01-06 15:40:00,122.53,122.68,122.52,122.68,161147.0,106.9378,107.0687,106.929,107.0687,161147.0
2020-01-06 15:50:00,122.7,122.81,122.68,122.75,396126.0,107.0861,107.1821,107.0687,107.1298,396126.0
2020-01-07 09:30:00,122.88,122.88,122.25,122.86,251490.0,107.2432,107.2432,106.6934,107.2258,251490.0
2020-01-07 09:40:00,122.85,122.97,122.66,122.97,102303.0,107.2171,107.3218,107.0512,107.3218,102303.0
2020-01-07 09:50:00,122.96,123.12,122.85,122.88,109620.0,107.3131,107.4527,107.2171,107.2432,109620.0
2020-01-07 10:00:00,122.9,122.97,122.76,122.87,98288.0,107.2607,107.3218,107.1385,107.2345,98288.0
2020-01-07 10:10:00,122.87,122.95,122.81,122.9,98559.0,107.2345,107.3043,107.1821,107.2607,98559.0
2020-01-07 10:20:00,122.9,123.12,122.89,123.12,95097.0,107.2607,107.4527,107.252,107.4527,95097.0
2020-01-07 10:30:00,123.12,123.19,122.98,123.06,181042.0,107.4527,107.5138,107.3305,107.4003,181042.0
2020-01-07 10:40:00,123.07,123.15,122.99,123.13,121108.0,107.4091,107.4789,107.3392,107.4614,121108.0
2020-01-07 10:50:00,123.12,123.14,122.98,122.98,105225.0,107.4527,107.4702,107.3305,107.3305,105225.0
2020-01-07 11:00:00,122.98,123.06,122.88,123.02,102406.0,107.3305,107.4003,107.2432,107.3654,102406.0
2020-01-07 11:10:00,123.02,123.14,123.0,123.13,89950.0,107.3654,107.4702,107.348,107.4614,89950.0
2020-01-07 11:20:00,123.12,123.21,123.06,123.14,73856.0,107.4527,107.5312,107.4003,107.4702,73856.0
2020-01-07 11:30:00,123.15,123.19,123.06,123.07,68812.0,107.4789,107.5138,107.4003,107.4091,68812.0
2020-01-07 11:40:00,123.07,123.1,122.87,122.93,63756.0,107.4091,107.4352,107.2345,107.2869,63756.0
2020-01-07 11:50:00,122.93,123.03,122.91,123.03,72302.0,107.2869,107.3741,107.2694,107.3741,72302.0
2020-01-07 12:00:00,123.03,123.03,122.84,122.86,62689.0,107.3741,107.3741,107.2083,107.2258,62689.0
2020-01-07 12:10:00,122.86,122.86,122.75,122.81,44452.0,107.2258,107.2258,107.1298,107.1821,44452.0
2020-01-07 12:20:00,122.8,122.8,122.66,122.66,38876.0,107.1734,107.1734,107.0512,107.0512,38876.0
2020-01-07 12:30:00,122.65,122.66,122.53,122.59,52390.0,107.0425,107.0512,106.9378,106.9901,52390.0
2020-01-07 12:40:00,122.59,122.63,122.55,122.59,48159.0,106.9901,107.025,106.9552,106.9901,48159.0
2020-01-07 12:50:00,122.59,122.63,122.56,122.63,42188.0,106.9901,107.025,106.964,107.025,42188.0
2020-01-07 13:00:00,122.62,122.69,122.59,122.69,42490.0,107.0163,107.0774,106.9901,107.0774,42490.0
2020-01-07 13:10:00,122.7,122.74,122.67,122.71,51931.0,107.0861,107.1211,107.06,107.0949,51931.0
2020-01-07 13:20:00,122.71,122.74,122.64,122.68,64341.0,107.0949,107.1211,107.0338,107.0687,64341.0
2020-01-07 13:30:00,122.67,122.68,122.62,122.62,57745.0,107.06,107.0687,107.0163,107.0163,57745.0
2020-01-07 13:40:00,122.63,122.63,122.56,122.59,44970.0,107.025,107.025,106.964,106.9901,44970.0
2020-01-07 13:50:00,122.59,122.62,122.57,122.61,49677.0,106.9901,107.0163,106.9727,107.0076,49677.0
2020-01-07 14:00:00,122.61,122.62,122.47,122.48,56050.0,107.0076,107.0163,106.8854,106.8941,56050.0
2020-01-07 14:10:00,122.48,122.48,122.31,122.35,56376.0,106.8941,106.8941,106.7458,106.7807,56376.0
2020-01-07 14:20:00,122.35,122.38,122.26,122.26,39552.0,106.7807,106.8069,106.7021,106.7021,39552.0
2020-01-07 14:30:00,122.26,122.32,122.15,122.17,80395.0,106.7021,106.7545,106.6061,106.6236,80395.0
2020-01-07 14:40:00,122.17,122.22,122.12,122.13,45185.0,106.6236,106.6672,106.5799,106.5887,45185.0
2020-01-07 14:50:00,122.13,122.2,122.07,122.11,74942.0,106.5887,106.6498,106.5363,106.5712,74942.0
2020-01-07 15:00:00,122.11,122.14,121.87,121.98,100709.0,106.5712,106.5974,106.3618,106.4578,100709.0
2020-01-07 15:10:00,121.98,122.14,121.97,122.12,100417.0,106.4578,106.5974,106.449,106.5799,100417.0
2020-01-07 15:20:00,122.12,122.15,122.04,122.07,107438.0,106.5799,106.6061,106.5101,106.5363,107438.0
2020-01-07 15:30:00,122.08,122.1,121.99,122.04,118586.0,106.545,106.5625,106.4665,106.5101,118586.0
2020-01-07 15:40:00,122.05,122.11,122.02,122.11,124660.0,106.5189,106.5712,106.4927,106.5712,124660.0
2020-01-07 15:50:00,122.11,122.27,121.98,122.01,506556.0,106.5712,106.7109,106.4578,106.4839,506556.0
2020-01-08 09:30:00,122.19,122.78,122.0,122.27,242793.0,106.641,107.156,106.4752,106.7109,242793.0
2020-01-08 09:40:00,122.25,122.34,122.1,122.34,81033.0,106.6934,106.772,106.5625,106.772,81033.0
2020-01-08 09:50:00,122.33,122.57,122.23,122.55,116710.0,106.7632,106.9727,106.6759,106.9552,116710.0
2020-01-08 10:00:00,122.54,122.59,122.28,122.33,73511.0,106.9465,106.9901,106.7196,106.7632,73511.0
2020-01-08 10:10:00,122.33,122.42,122.22,122.26,63148.0,106.7632,106.8418,106.6672,106.7021,63148.0
2020-01-08 10:20:00,122.26,122.37,122.06,122.09,123238.0,106.7021,106.7981,106.5276,106.5538,123238.0
2020-01-08 10:30:00,122.07,122.35,122.01,122.33,211470.0,106.5363,106.7807,106.4839,106.7632,211470.0
2020-01-08 10:40:00,122.33,122.4,122.19,122.3,58538.0,106.7632,106.8243,106.641,106.737,58538.0
2020-01-08 10:50:00,122.31,122.46,122.3,122.4,70154.0,106.7458,106.8767,106.737,106.8243,70154.0
2020-01-08 11:00:00,122.41,122.45,122.32,122.4,45957.0,106.833,106.868,106.7545,106.8243,45957.0
2020-01-08 11:10:00,122.4,122.59,122.4,122.59,41165.0,106.8243,106.9901,106.8243,106.9901,41165.0
2020-01-08 11:20:00,122.58,122.89,122.51,122.84,78746.0,106.9814,107.252,106.9203,107.2083,78746.0
2020-01-08 11:30:00,122.84,123.05,122.67,122.98,128116.0,107.2083,107.3916,107.06,107.3305,128116.0
2020-01-08 11:40:00,122.97,123.34,122.96,123.34,103646.0,107.3218,107.6447,107.3131,107.6447,103646.0
2020-01-08 11:50:00,123.34,123.43,123.14,123.19,57587.0,107.6447,107.7232,107.4702,107.5138,57587.0
2020-01-08 12:00:00,123.2,123.32,123.1,123.23,59843.0,107.5225,107.6272,107.4352,107.5487,59843.0
2020-01-08 12:10:00,123.21,123.26,123.09,123.25,47857.0,107.5312,107.5749,107.4265,107.5662,47857.0
2020-01-08 12:20:00,123.27,123.28,123.14,123.17,31160.0,107.5836,107.5923,107.4702,107.4963,31160.0
2020-01-08 12:30:00,123.18,123.24,122.97,123.03,46517.0,107.5051,107.5574,107.3218,107.3741,46517.0
2020-01-08 12:40:00,123.03,123.06,122.89,122.97,29810.0,107.3741,107.4003,107.252,107.3218,29810.0
2020-01-08 12:50:00,122.97,123.0,122.9,122.97,22286.0,107.3218,107.348,107.2607,107.3218,22286.0
2020-01-08 13:00:00,122.96,122.98,122.81,122.82,28146.0,107.3131,107.3305,107.1821,107.1909,28146.0
2020-01-08 13:10:00,122.82,122.89,122.78,122.8,30324.0,107.1909,107.252,107.156,107.1734,30324.0
2020-01-08 13:20:00,122.81,122.84,122.75,122.78,36526.0,107.1821,107.2083,107.1298,107.156,36526.0
2020-01-08 13:30:00,122.79,122.79,122.71,122.77,36418.0,107.1647,107.1647,107.0949,107.1472,36418.0
2020-01-08 13:40:00,122.76,122.76,122.63,122.68,29534.0,107.1385,107.1385,107.025,107.0687,29534.0
2020-01-08 13:50:00,122.68,122.77,122.64,122.74,29627.0,107.0687,107.1472,107.0338,107.1211,29627.0
2020-01-08 14:00:00,122.75,122.8,122.69,122.7,31441.0,107.1298,107.1734,107.0774,107.0861,31441.0
2020-01-08 14:10:00,122.71,122.82,122.69,122.74,45248.0,107.0949,107.1909,107.0774,107.1211,45248.0
2020-01-08 14:20:00,122.73,122.79,122.69,122.77,44252.0,107.1123,107.1647,107.0774,107.1472,44252.0
2020-01-08 14:30:00,122.76,122.79,122.65,122.69,42175.0,107.1385,107.1647,107.0425,107.0774,42175.0
2020-01-08 14:40:00,122.69,122.83,122.65,122.78,46652.0,107.0774,107.1996,107.0425,107.156,46652.0
2020-01-08 14:50:00,122.8,122.95,122.78,122.91,35802.0,107.1734,107.3043,107.156,107.2694,35802.0
2020-01-08 15:00:00,122.91,122.99,122.85,122.97,53742.0,107.2694,107.3392,107.2171,107.3218,53742.0
2020-01-08 15:10:00,122.98,123.0,122.9,122.93,43305.0,107.3305,107.348,107.2607,107.2869,43305.0
2020-01-08 15:20:00,122.91,123.07,122.91,123.06,77133.0,107.2694,107.4091,107.2694,107.4003,77133.0
2020-01-08 15:30:00,123.08,123.12,122.98,123.02,79714.0,107.4178,107.4527,107.3305,107.3654,79714.0
2020-01-08 15:40:00,123.0,123.1,122.68,122.69,165608.0,107.348,107.4352,107.0687,107.0774,165608.0
2020-01-08 15:50:00,122.68,122.82,122.46,122.52,307487.0,107.0687,107.1909,106.8767,106.929,307487.0
2020-01-09 09:30:00,122.51,123.22,122.51,122.68,258374.0,106.9203,107.54,106.9203,107.0687,258374.0
2020-01-09 09:40:00,122.67,123.0,122.52,123.0,98580.0,107.06,107.348,106.929,107.348,98580.0
2020-01-09 09:50:00,123.0,123.0,122.65,122.93,67664.0,107.348,107.348,107.0425,107.2869,67664.0
2020-01-09 10:00:00,122.93,123.33,122.89,123.28,91157.0,107.2869,107.636,107.252,107.5923,91157.0
2020-01-09 10:10:00,123.3,123.43,123.2,123.42,66264.0,107.6098,107.7232,107.5225,107.7145,66264.0
2020-01-09 10:20:00,123.42,123.77,123.41,123.71,111178.0,107.7145,108.02,107.7058,107.9676,111178.0
2020-01-09 10:30:00,123.7,123.75,123.61,123.63,85182.0,107.9589,108.0025,107.8803,107.8978,85182.0
2020-01-09 10:40:00,123.61,123.65,123.46,123.53,65340.0,107.8803,107.9153,107.7494,107.8105,65340.0
2020-01-09 10:50:00,123.52,123.6,123.42,123.56,58896.0,107.8018,107.8716,107.7145,107.8367,58896.0
2020-01-09 11:00:00,123.56,123.67,123.47,123.65,83621.0,107.8367,107.9327,107.7582,107.9153,83621.0
2020-01-09 11:10:00,123.65,123.71,123.52,123.55,69988.0,107.9153,107.9676,107.8018,107.828,69988.0
2020-01-09 11:20:00,123.56,123.56,123.41,123.47,48846.0,107.8367,107.8367,107.7058,107.7582,48846.0
2020-01-09 11:30:00,123.47,123.49,123.34,123.37,73577.0,107.7582,107.7756,107.6447,107.6709,73577.0
2020-01-09 11:40:00,123.38,123.44,123.29,123.39,64844.0,107.6796,107.732,107.6011,107.6883,64844.0
2020-01-09 11:50:00,123.4,123.45,123.31,123.36,52092.0,107.6971,107.7407,107.6185,107.6622,52092.0
2020-01-09 12:00:00,123.36,123.43,123.34,123.4,48792.0,107.6622,107.7232,107.6447,107.6971,48792.0
2020-01-09 12:10:00,123.4,123.58,123.34,123.55,79620.0,107.6971,107.8542,107.6447,107.828,79620.0
2020-01-09 12:20:00,123.55,123.55,123.36,123.44,55506.0,107.828,107.828,107.6622,107.732,55506.0
2020-01-09 12:30:00,123.44,123.63,123.42,123.61,48632.0,107.732,107.8978,107.7145,107.8803,48632.0
2020-01-09 12:40:00,123.61,123.72,123.61,123.69,87110.0,107.8803,107.9763,107.8803,107.9502,87110.0
2020-01-09 12:50:00,123.69,123.72,123.62,123.64,59455.0,107.9502,107.9763,107.8891,107.9065,59455.0
2020-01-09 13:00:00,123.65,123.66,123.53,123.59,85937.0,107.9153,107.924,107.8105,107.8629,85937.0
2020-01-09 13:10:00,123.58,123.59,123.39,123.42,67887.0,107.8542,107.8629,107.6883,107.7145,67887.0
2020-01-09 13:20:00,123.42,123.52,123.4,123.5,45203.0,107.7145,107.8018,107.6971,107.7843,45203.0
2020-01-09 13:30:00,123.51,123.59,123.49,123.55,49726.0,107.7931,107.8629,107.7756,107.828,49726.0
2020-01-09 13:40:00,123.54,123.66,123.52,123.64,46100.0,107.8192,107.924,107.8018,107.9065,46100.0
2020-01-09 13:50:00,123.65,123.68,123.6,123.65,44145.0,107.9153,107.9414,107.8716,107.9153,44145.0
2020-01-09 14:00:00,123.65,123.72,123.61,123.71,54391.0,107.9153,107.9763,107.8803,107.9676,54391.0
2020-01-09 14:10:00,123.71,123.72,123.54,123.58,42684.0,107.9676,107.9763,107.8192,107.8542,42684.0
2020-01-09 14:20:00,123.58,123.61,123.53,123.55,37866.0,107.8542,107.8803,107.8105,107.828,37866.0
2020-01-09 14:30:00,123.56,123.61,123.52,123.55,40624.0,107.8367,107.8803,107.8018,107.828,40624.0
2020-01-09 14:40:00,123.56,123.63,123.5,123.53,43492.0,107.8367,107.8978,107.7843,107.8105,43492.0
2020-01-09 14:50:00,123.54,123.69,123.51,123.62,60097.0,107.8192,107.9502,107.7931,107.8891,60097.0
2020-01-09 15:00:00,123.61,123.64,123.57,123.59,30725.0,107.8803,107.9065,107.8454,107.8629,30725.0
2020-01-09 15:10:00,123.59,123.64,123.57,123.6,58421.0,107.8629,107.9065,107.8454,107.8716,58421.0
2020-01-09 15:20:00,123.61,123.72,123.56,123.7,43664.0,107.8803,107.9763,107.8367,107.9589,43664.0
2020-01-09 15:30:00,123.7,123.73,123.56,123.58,55356.0,107.9589,107.9851,107.8367,107.8542,55356.0
2020-01-09 15:40:00,123.59,123.68,123.57,123.63,68498.0,107.8629,107.9414,107.8454,107.8978,68498.0
2020-01-09 15:50:00,123.63,123.88,123.62,123.85,296227.0,107.8978,108.116,107.8891,108.0898,296227.0
2020-01-10 09:30:00,123.9,123.91,123.29,123.83,238571.0,108.1334,108.1422,107.6011,108.0723,238571.0
2020-01-10 09:40:00,123.84,124.24,123.84,124.04,133848.0,108.0811,108.4302,108.0811,108.2556,133848.0
2020-01-10 09:50:00,124.02,124.07,123.82,124.07,55225.0,108.2382,108.2818,108.0636,108.2818,55225.0
2020-01-10 10:00:00,124.07,124.3,124.07,124.28,75961.0,108.2818,108.4825,108.2818,108.4651,75961.0
2020-01-10 10:10:00,124.28,124.32,123.98,124.04,86722.0,108.4651,108.5,108.2033,108.2556,86722.0
2020-01-10 10:20:00,124.04,124.12,124.0,124.0,57875.0,108.2556,108.3254,108.2207,108.2207,57875.0
2020-01-10 10:30:00,123.99,124.14,123.98,124.04,85177.0,108.212,108.3429,108.2033,108.2556,85177.0
2020-01-10 10:40:00,124.04,124.05,123.91,123.97,51581.0,108.2556,108.2644,108.1422,108.1945,51581.0
2020-01-10 10:50:00,123.97,124.0,123.83,123.97,56098.0,108.1945,108.2207,108.0723,108.1945,56098.0
2020-01-10 11:00:00,123.96,123.98,123.83,123.98,46354.0,108.1858,108.2033,108.0723,108.2033,46354.0
2020-01-10 11:10:00,123.97,124.05,123.9,123.92,53164.0,108.1945,108.2644,108.1334,108.1509,53164.0
2020-01-10 11:20:00,123.93,123.94,123.74,123.77,55309.0,108.1596,108.1683,107.9938,108.02,55309.0
2020-01-10 11:30:00,123.76,123.9,123.68,123.88,63492.0,108.0113,108.1334,107.9414,108.116,63492.0
2020-01-10 11:40:00,123.89,123.97,123.88,123.94,43338.0,108.1247,108.1945,108.116,108.1683,43338.0
2020-01-10 11:50:00,123.95,123.98,123.88,123.89,41539.0,108.1771,108.2033,108.116,108.1247,41539.0
2020-01-10 12:00:00,123.89,123.95,123.78,123.82,46997.0,108.1247,108.1771,108.0287,108.0636,46997.0
2020-01-10 12:10:00,123.81,123.92,123.78,123.87,46569.0,108.0549,108.1509,108.0287,108.1073,46569.0
2020-01-10 12:20:00,123.88,123.93,123.77,123.84,60209.0,108.116,108.1596,108.02,108.0811,60209.0
2020-01-10 12:30:00,123.85,123.92,123.82,123.92,34341.0,108.0898,108.1509,108.0636,108.1509,34341.0
2020-01-10 12:40:00,123.93,124.02,123.92,124.01,40635.0,108.1596,108.2382,108.1509,108.2294,40635.0
2020-01-10 12:50:00,124.0,124.0,123.91,123.94,40090.0,108.2207,108.2207,108.1422,108.1683,40090.0
2020-01-10 13:00:00,123.94,124.02,123.92,124.01,43230.0,108.1683,108.2382,108.1509,108.2294,43230.0
2020-01-10 13:10:00,124.01,124.11,124.0,124.09,37561.0,108.2294,108.3167,108.2207,108.2993,37561.0
2020-01-10 13:20:00,124.09,124.1,124.04,124.08,29979.0,108.2993,108.308,108.2556,108.2905,29979.0
2020-01-10 13:30:00,124.09,124.12,123.98,124.03,43327.0,108.2993,108.3254,108.2033,108.2469,43327.0
2020-01-10 13:40:00,124.02,124.14,123.98,124.13,56581.0,108.2382,108.3429,108.2033,108.3342,56581.0
2020-01-10 13:50:00,124.12,124.15,124.06,124.13,33716.0,108.3254,108.3516,108.2731,108.3342,33716.0
2020-01-10 14:00:00,124.13,124.24,124.05,124.05,90343.0,108.3342,108.4302,108.2644,108.2644,90343.0
2020-01-10 14:10:00,124.04,124.07,123.95,124.04,26727.0,108.2556,108.2818,108.1771,108.2556,26727.0
2020-01-10 14:20:00,124.04,124.05,123.98,123.98,51925.0,108.2556,108.2644,108.2033,108.2033,51925.0
2020-01-10 14:30:00,123.98,124.03,123.97,124.02,41759.0,108.2033,108.2469,108.1945,108.2382,41759.0
2020-01-10 14:40:00,124.01,124.04,123.94,124.01,34955.0,108.2294,108.2556,108.1683,108.2294,34955.0
2020-01-10 14:50:00,124.01,124.07,123.97,124.02,38703.0,108.2294,108.2818,108.1945,108.2382,38703.0
2020-01-10 15:00:00,124.02,124.03,123.91,123.95,53029.0,108.2382,108.2469,108.1422,108.1771,53029.0
2020-01-10 15:10:00,123.94,123.96,123.9,123.93,39785.0,108.1683,108.1858,108.1334,108.1596,39785.0
2020-01-10 15:20:00,123.93,124.0,123.9,123.99,64859.0,108.1596,108.2207,108.1334,108.212,64859.0
2020-01-10 15:30:00,123.98,124.0,123.9,123.92,87653.0,108.2033,108.2207,108.1334,108.1509,87653.0
2020-01-10 15:40:00,123.93,124.05,123.81,123.9,106553.0,108.1596,108.2644,108.0549,108.1334,106553.0
2020-01-10 15:50:00,123.91,124.07,123.91,123.97,205482.0,108.1422,108.2818,108.1422,108.1945,205482.0
2020-01-13 09:30:00,124.0,124.24,123.81,124.18,254362.0,108.2207,108.4302,108.0549,108.3778,254362.0
2020-01-13 09:40:00,124.18,124.38,124.13,124.33,96956.0,108.3778,108.5524,108.3342,108.5087,96956.0
2020-01-13 09:50:00,124.31,124.45,124.23,124.31,60349.0,108.4913,108.6134,108.4214,108.4913,60349.0
2020-01-13 10:00:00,124.3,124.38,124.15,124.29,113455.0,108.4825,108.5524,108.3516,108.4738,113455.0
2020-01-13 10:10:00,124.29,124.34,124.15,124.16,85818.0,108.4738,108.5174,108.3516,108.3604,85818.0
2020-01-13 10:20:00,124.14,124.32,124.08,124.26,58508.0,108.3429,108.5,108.2905,108.4476,58508.0
2020-01-13 10:30:00,124.25,124.3,124.09,124.29,69528.0,108.4389,108.4825,108.2993,108.4738,69528.0
2020-01-13 10:40:00,124.28,124.44,124.28,124.3,40944.0,108.4651,108.6047,108.4651,108.4825,40944.0
2020-01-13 10:50:00,124.31,124.32,124.21,124.29,43002.0,108.4913,108.5,108.404,108.4738,43002.0
2020-01-13 11:00:00,124.31,124.33,124.18,124.24,40354.0,108.4913,108.5087,108.3778,108.4302,40354.0
2020-01-13 11:10:00,124.23,124.24,124.15,124.15,42984.0,108.4214,108.4302,108.3516,108.3516,42984.0
2020-01-13 11:20:00,124.16,124.17,123.88,123.93,79400.0,108.3604,108.3691,108.116,108.1596,79400.0
2020-01-13 11:30:00,123.93,124.07,123.83,123.99,51888.0,108.1596,108.2818,108.0723,108.212,51888.0
2020-01-13 11:40:00,123.99,124.23,123.98,124.22,103838.0,108.212,108.4214,108.2033,108.4127,103838.0
2020-01-13 11:50:00,124.24,124.32,124.22,124.32,42548.0,108.4302,108.5,108.4127,108.5,42548.0
2020-01-13 12:00:00,124.32,124.34,124.26,124.28,45760.0,108.5,108.5174,108.4476,108.4651,45760.0
2020-01-13 12:10:00,124.26,124.44,124.25,124.43,49853.0,108.4476,108.6047,108.4389,108.596,49853.0
2020-01-13 12:20:00,124.44,124.44,124.36,124.37,31076.0,108.6047,108.6047,108.5349,108.5436,31076.0
2020-01-13 12:30:00,124.39,124.43,124.31,124.42,43813.0,108.5611,108.596,108.4913,108.5873,43813.0
2020-01-13 12:40:00,124.43,124.46,124.4,124.44,28938.0,108.596,108.6222,108.5698,108.6047,28938.0
2020-01-13 12:50:00,124.44,124.55,124.44,124.46,98419.0,108.6047,108.7007,108.6047,108.6222,98419.0
2020-01-13 13:00:00,124.46,124.54,124.4,124.47,47750.0,108.6222,108.692,108.5698,108.6309,47750.0
2020-01-13 13:10:00,124.46,124.5,124.37,124.48,41033.0,108.6222,108.6571,108.5436,108.6396,41033.0
2020-01-13 13:20:00,124.48,124.52,124.4,124.46,36165.0,108.6396,108.6745,108.5698,108.6222,36165.0
2020-01-13 13:30:00,124.46,124.48,124.35,124.35,37806.0,108.6222,108.6396,108.5262,108.5262,37806.0
2020-01-13 13:40:00,124.36,124.36,124.23,124.27,40131.0,108.5349,108.5349,108.4214,108.4564,40131.0
2020-01-13 13:50:00,124.27,124.41,124.24,124.41,51715.0,108.4564,108.5785,108.4302,108.5785,51715.0
2020-01-13 14:00:00,124.39,124.41,124.3,124.41,68773.0,108.5611,108.5785,108.4825,108.5785,68773.0
2020-01-13 14:10:00,124.41,124.48,124.39,124.46,57786.0,108.5785,108.6396,108.5611,108.6222,57786.0
2020-01-13 14:20:00,124.46,124.47,124.3,124.31,35799.0,108.6222,108.6309,108.4825,108.4913,35799.0
2020-01-13 14:30:00,124.32,124.45,124.31,124.43,39291.0,108.5,108.6134,108.4913,108.596,39291.0
2020-01-13 14:40:00,124.43,124.47,124.36,124.4,39360.0,108.596,108.6309,108.5349,108.5698,39360.0
2020-01-13 14:50:00,124.41,124.58,124.4,124.5,59586.0,108.5785,108.7269,108.5698,108.6571,59586.0
2020-01-13 15:00:00,124.49,124.58,124.48,124.57,45326.0,108.6484,108.7269,108.6396,108.7182,45326.0
2020-01-13 15:10:00,124.58,124.64,124.47,124.53,56219.0,108.7269,108.7793,108.6309,108.6833,56219.0
2020-01-13 15:20:00,124.52,124.55,124.45,124.46,57111.0,108.6745,108.7007,108.6134,108.6222,57111.0
2020-01-13 15:30:00,124.47,124.55,124.42,124.5,94014.0,108.6309,108.7007,108.5873,108.6571,94014.0
2020-01-13 15:40:00,124.5,124.68,124.45,124.67,122406.0,108.6571,108.8142,108.6134,108.8055,122406.0
2020-01-13 15:50:00,124.66,124.9,124.64,124.87,430919.0,108.7967,109.0062,108.7793,108.98,430919.0
2020-01-14 09:30:00,124.65,124.97,124.64,124.78,318340.0,108.788,109.0673,108.7793,108.9015,318340.0
2020-01-14 09:40:00,124.8,124.96,124.76,124.92,67209.0,108.9189,109.0586,108.884,109.0236,67209.0
2020-01-14 09:50:00,124.93,125.0,124.85,124.96,137980.0,109.0324,109.0935,108.9625,109.0586,137980.0
2020-01-14 10:00:00,124.95,125.2,124.85,124.98,555515.0,109.0498,109.268,108.9625,109.076,555515.0
2020-01-14 10:10:00,124.98,125.06,124.78,124.78,95919.0,109.076,109.1458,108.9015,108.9015,95919.0
2020-01-14 10:20:00,124.79,124.99,124.74,124.93,110051.0,108.9102,109.0847,108.8665,109.0324,110051.0
2020-01-14 10:30:00,124.93,125.19,124.88,125.19,60148.0,109.0324,109.2593,108.9887,109.2593,60148.0
2020-01-14 10:40:00,125.19,125.2,124.99,125.02,72300.0,109.2593,109.268,109.0847,109.1109,72300.0
2020-01-14 10:50:00,125.02,125.07,124.91,125.02,83480.0,109.1109,109.1546,109.0149,109.1109,83480.0
2020-01-14 11:00:00,125.01,125.11,125.0,125.08,38635.0,109.1022,109.1895,109.0935,109.1633,38635.0
2020-01-14 11:10:00,125.07,125.12,124.97,125.0,55184.0,109.1546,109.1982,109.0673,109.0935,55184.0
2020-01-14 11:20:00,125.01,125.09,124.95,125.07,63161.0,109.1022,109.172,109.0498,109.1546,63161.0
2020-01-14 11:30:00,125.06,125.1,124.95,125.03,49639.0,109.1458,109.1807,109.0498,109.1196,49639.0
2020-01-14 11:40:00,125.03,125.05,124.95,125.02,71754.0,109.1196,109.1371,109.0498,109.1109,71754.0
2020-01-14 11:50:00,125.01,125.05,124.94,125.02,77647.0,109.1022,109.1371,109.0411,109.1109,77647.0
2020-01-14 12:00:00,125.03,125.15,124.99,125.02,52949.0,109.1196,109.2244,109.0847,109.1109,52949.0
2020-01-14 12:10:00,125.02,125.06,124.97,124.99,34250.0,109.1109,109.1458,109.0673,109.0847,34250.0
2020-01-14 12:20:00,125.0,125.04,124.93,125.0,36032.0,109.0935,109.1284,109.0324,109.0935,36032.0
2020-01-14 12:30:00,125.0,125.07,124.89,124.98,112306.0,109.0935,109.1546,108.9975,109.076,112306.0
2020-01-14 12:40:00,124.97,125.0,124.93,124.98,39824.0,109.0673,109.0935,109.0324,109.076,39824.0
2020-01-14 12:50:00,124.99,125.03,124.98,125.0,59135.0,109.0847,109.1196,109.076,109.0935,59135.0
2020-01-14 13:00:00,125.0,125.01,124.76,124.76,45247.0,109.0935,109.1022,108.884,108.884,45247.0
2020-01-14 13:10:00,124.77,124.78,124.69,124.72,42152.0,108.8927,108.9015,108.8229,108.8491,42152.0
2020-01-14 13:20:00,124.72,124.84,124.68,124.69,43367.0,108.8491,108.9538,108.8142,108.8229,43367.0
2020-01-14 13:30:00,124.69,124.75,124.52,124.68,106524.0,108.8229,108.8753,108.6745,108.8142,106524.0
2020-01-14 13:40:00,124.68,124.78,124.56,124.78,40408.0,108.8142,108.9015,108.7095,108.9015,40408.0
2020-01-14 13:50:00,124.79,124.89,124.74,124.78,46913.0,108.9102,108.9975,108.8665,108.9015,46913.0
2020-01-14 14:00:00,124.79,124.83,124.68,124.73,71792.0,108.9102,108.9451,108.8142,108.8578,71792.0
2020-01-14 14:10:00,124.73,124.85,124.7,124.8,70632.0,108.8578,108.9625,108.8316,108.9189,70632.0
2020-01-14 14:20:00,124.8,124.85,124.72,124.85,52027.0,108.9189,108.9625,108.8491,108.9625,52027.0
2020-01-14 14:30:00,124.86,125.01,124.86,124.93,69961.0,108.9713,109.1022,108.9713,109.0324,69961.0
2020-01-14 14:40:00,124.94,124.96,124.83,124.87,51342.0,109.0411,109.0586,108.9451,108.98,51342.0
2020-01-14 14:50:00,124.87,124.88,124.77,124.78,46062.0,108.98,108.9887,108.8927,108.9015,46062.0
2020-01-14 15:00:00,124.78,124.83,124.74,124.77,61382.0,108.9015,108.9451,108.8665,108.8927,61382.0
2020-01-14 15:10:00,124.77,124.78,124.65,124.67,66113.0,108.8927,108.9015,108.788,108.8055,66113.0
2020-01-14 15:20:00,124.68,124.76,124.51,124.52,100488.0,108.8142,108.884,108.6658,108.6745,100488.0
2020-01-14 15:30:00,124.51,124.65,124.48,124.57,97441.0,108.6658,108.788,108.6396,108.7182,97441.0
2020-01-14 15:40:00,124.58,124.71,124.56,124.58,129478.0,108.7269,108.8404,108.7095,108.7269,129478.0
2020-01-14 15:50:00,124.57,124.74,124.48,124.68,235314.0,108.7182,108.8665,108.6396,108.8142,235314.0
2020-01-15 09:30:00,125.06,125.88,125.01,125.68,351849.0,109.1458,109.8615,109.1022,109.6869,351849.0
2020-01-15 09:40:00,125.68,125.92,125.66,125.75,91655.0,109.6869,109.8964,109.6695,109.748,91655.0
2020-01-15 09:50:00,125.74,125.8,125.51,125.61,108465.0,109.7393,109.7917,109.5386,109.6258,108465.0
2020-01-15 10:00:00,125.63,125.79,125.49,125.62,72027.0,109.6433,109.7829,109.5211,109.6346,72027.0
2020-01-15 10:10:00,125.59,125.75,125.51,125.66,70826.0,109.6084,109.748,109.5386,109.6695,70826.0
2020-01-15 10:20:00,125.68,125.75,125.49,125.72,58072.0,109.6869,109.748,109.5211,109.7218,58072.0
2020-01-15 10:30:00,125.73,125.84,125.62,125.7,78241.0,109.7306,109.8266,109.6346,109.7044,78241.0
2020-01-15 10:40:00,125.69,125.71,125.51,125.53,60373.0,109.6957,109.7131,109.5386,109.556,60373.0
2020-01-15 10:50:00,125.51,125.8,125.51,125.79,80146.0,109.5386,109.7917,109.5386,109.7829,80146.0
2020-01-15 11:00:00,125.8,125.91,125.73,125.75,61375.0,109.7917,109.8877,109.7306,109.748,61375.0
2020-01-15 11:10:00,125.73,125.73,125.57,125.71,54063.0,109.7306,109.7306,109.5909,109.7131,54063.0
2020-01-15 11:20:00,125.71,125.91,125.64,125.72,101100.0,109.7131,109.8877,109.652,109.7218,101100.0
2020-01-15 11:30:00,125.75,125.99,125.73,125.91,103094.0,109.748,109.9575,109.7306,109.8877,103094.0
2020-01-15 11:40:00,125.9,126.12,125.83,125.92,222878.0,109.8789,110.0709,109.8178,109.8964,222878.0
2020-01-15 11:50:00,125.93,125.94,125.76,125.84,74381.0,109.9051,109.9138,109.7567,109.8266,74381.0
2020-01-15 12:00:00,125.84,125.93,125.75,125.8,39741.0,109.8266,109.9051,109.748,109.7917,39741.0
2020-01-15 12:10:00,125.77,125.8,125.62,125.68,54548.0,109.7655,109.7917,109.6346,109.6869,54548.0
2020-01-15 12:20:00,125.68,125.78,125.64,125.74,27598.0,109.6869,109.7742,109.652,109.7393,27598.0
2020-01-15 12:30:00,125.76,125.87,125.67,125.83,52049.0,109.7567,109.8528,109.6782,109.8178,52049.0
2020-01-15 12:40:00,125.82,125.83,125.63,125.65,29996.0,109.8091,109.8178,109.6433,109.6607,29996.0
2020-01-15 12:50:00,125.66,125.72,125.42,125.46,43904.0,109.6695,109.7218,109.46,109.4949,43904.0
2020-01-15 13:00:00,125.44,125.58,125.41,125.47,80071.0,109.4775,109.5997,109.4513,109.5037,80071.0
2020-01-15 13:10:00,125.48,125.54,125.35,125.43,40232.0,109.5124,109.5647,109.3989,109.4687,40232.0
2020-01-15 13:20:00,125.44,125.56,125.42,125.53,47804.0,109.4775,109.5822,109.46,109.556,47804.0
2020-01-15 13:30:00,125.51,125.67,125.5,125.65,60147.0,109.5386,109.6782,109.5298,109.6607,60147.0
2020-01-15 13:40:00,125.64,125.74,125.58,125.7,37535.0,109.652,109.7393,109.5997,109.7044,37535.0
2020-01-15 13:50:00,125.71,125.83,125.66,125.81,75126.0,109.7131,109.8178,109.6695,109.8004,75126.0
2020-01-15 14:00:00,125.82,125.94,125.8,125.85,48760.0,109.8091,109.9138,109.7917,109.8353,48760.0
2020-01-15 14:10:00,125.86,125.99,125.85,125.98,49138.0,109.844,109.9575,109.8353,109.9488,49138.0
2020-01-15 14:20:00,125.99,126.0,125.84,125.97,51579.0,109.9575,109.9662,109.8266,109.94,51579.0
2020-01-15 14:30:00,125.96,125.98,125.78,125.87,53540.0,109.9313,109.9488,109.7742,109.8528,53540.0
2020-01-15 14:40:00,125.87,125.9,125.72,125.73,46710.0,109.8528,109.8789,109.7218,109.7306,46710.0
2020-01-15 14:50:00,125.73,125.75,125.67,125.69,26202.0,109.7306,109.748,109.6782,109.6957,26202.0
2020-01-15 15:00:00,125.7,125.8,125.67,125.72,49640.0,109.7044,109.7917,109.6782,109.7218,49640.0
2020-01-15 15:10:00,125.72,125.85,125.71,125.85,52259.0,109.7218,109.8353,109.7131,109.8353,52259.0
2020-01-15 15:20:00,125.84,125.92,125.77,125.92,62676.0,109.8266,109.8964,109.7655,109.8964,62676.0
2020-01-15 15:30:00,125.91,125.91,125.69,125.82,110360.0,109.8877,109.8877,109.6957,109.8091,110360.0
2020-01-15 15:40:00,125.82,125.95,125.73,125.9,84855.0,109.8091,109.9226,109.7306,109.8789,84855.0
2020-01-15 15:50:00,125.92,126.0,125.88,126.0,343280.0,109.8964,109.9662,109.8615,109.9662,343280.0
2020-01-16 09:30:00,126.11,126.28,125.59,125.79,228975.0,110.0622,110.2106,109.6084,109.7829,228975.0
2020-01-16 09:40:00,125.77,126.07,125.61,126.03,85226.0,109.7655,110.0273,109.6258,109.9924,85226.0
2020-01-16 09:50:00,126.02,126.09,125.9,126.0,107515.0,109.9837,110.0448,109.8789,109.9662,107515.0
2020-01-16 10:00:00,126.01,126.05,125.81,125.89,80863.0,109.9749,110.0098,109.8004,109.8702,80863.0
2020-01-16 10:10:00,125.88,126.05,125.78,125.96,76709.0,109.8615,110.0098,109.7742,109.9313,76709.0
2020-01-16 10:20:00,125.94,126.08,125.89,126.08,76996.0,109.9138,110.036,109.8702,110.036,76996.0
2020-01-16 10:30:00,126.09,126.14,125.97,126.02,43658.0,110.0448,110.0884,109.94,109.9837,43658.0
2020-01-16 10:40:00,126.02,126.13,126.02,126.03,68650.0,109.9837,110.0797,109.9837,109.9924,68650.0
2020-01-16 10:50:00,126.02,126.19,125.94,126.19,94057.0,109.9837,110.132,109.9138,110.132,94057.0
2020-01-16 11:00:00,126.2,126.7,126.2,126.58,194626.0,110.1408,110.5771,110.1408,110.4724,194626.0
2020-01-16 11:10:00,126.57,126.78,126.37,126.39,100668.0,110.4637,110.647,110.2891,110.3066,100668.0
2020-01-16 11:20:00,126.39,126.44,126.3,126.32,53529.0,110.3066,110.3502,110.228,110.2455,53529.0
2020-01-16 11:30:00,126.33,126.38,126.24,126.26,83814.0,110.2542,110.2979,110.1757,110.1931,83814.0
2020-01-16 11:40:00,126.26,126.34,126.18,126.26,67664.0,110.1931,110.2629,110.1233,110.1931,67664.0
2020-01-16 11:50:00,126.24,126.45,126.23,126.41,40345.0,110.1757,110.3589,110.1669,110.324,40345.0
2020-01-16 12:00:00,126.4,126.48,126.36,126.41,64252.0,110.3153,110.3851,110.2804,110.324,64252.0
2020-01-16 12:10:00,126.42,126.52,126.39,126.51,38077.0,110.3328,110.42,110.3066,110.4113,38077.0
2020-01-16 12:20:00,126.51,126.51,126.42,126.45,38886.0,110.4113,110.4113,110.3328,110.3589,38886.0
2020-01-16 12:30:00,126.45,126.48,126.37,126.42,66366.0,110.3589,110.3851,110.2891,110.3328,66366.0
2020-01-16 12:40:00,126.41,126.44,126.35,126.36,51444.0,110.324,110.3502,110.2717,110.2804,51444.0
2020-01-16 12:50:00,126.37,126.41,126.33,126.41,48139.0,110.2891,110.324,110.2542,110.324,48139.0
2020-01-16 13:00:00,126.4,126.4,126.24,126.27,66853.0,110.3153,110.3153,110.1757,110.2019,66853.0
2020-01-16 13:10:00,126.27,126.27,126.15,126.16,48915.0,110.2019,110.2019,110.0971,110.1058,48915.0
2020-01-16 13:20:00,126.16,126.21,126.15,126.16,44301.0,110.1058,110.1495,110.0971,110.1058,44301.0
2020-01-16 13:30:00,126.15,126.28,126.13,126.27,74812.0,110.0971,110.2106,110.0797,110.2019,74812.0
2020-01-16 13:40:00,126.27,126.27,126.05,126.06,370648.0,110.2019,110.2019,110.0098,110.0186,370648.0
2020-01-16 13:50:00,126.06,126.17,126.01,126.17,87621.0,110.0186,110.1146,109.9749,110.1146,87621.0
2020-01-16 14:00:00,126.16,126.17,126.0,126.03,68068.0,110.1058,110.1146,109.9662,109.9924,68068.0
2020-01-16 14:10:00,126.02,126.06,125.99,126.01,57616.0,109.9837,110.0186,109.9575,109.9749,57616.0
2020-01-16 14:20:00,126.01,126.01,125.91,126.01,59593.0,109.9749,109.9749,109.8877,109.9749,59593.0
2020-01-16 14:30:00,126.0,126.01,125.92,125.95,49236.0,109.9662,109.9749,109.8964,109.9226,49236.0
2020-01-16 14:40:00,125.95,126.0,125.91,125.99,50813.0,109.9226,109.9662,109.8877,109.9575,50813.0
2020-01-16 14:50:00,125.99,126.05,125.96,126.0,74191.0,109.9575,110.0098,109.9313,109.9662,74191.0
2020-01-16 15:00:00,126.0,126.0,125.82,125.85,109060.0,109.9662,109.9662,109.8091,109.8353,109060.0
2020-01-16 15:10:00,125.85,126.01,125.85,126.0,123590.0,109.8353,109.9749,109.8353,109.9662,123590.0
2020-01-16 15:20:00,126.0,126.0,125.94,125.95,86001.0,109.9662,109.9662,109.9138,109.9226,86001.0
2020-01-16 15:30:00,125.95,126.05,125.94,126.0,136181.0,109.9226,110.0098,109.9138,109.9662,136181.0
2020-01-16 15:40:00,126.0,126.09,125.9,126.01,145180.0,109.9662,110.0448,109.8789,109.9749,145180.0
2020-01-16 15:50:00,126.02,126.1,125.97,126.1,283833.0,109.9837,110.0535,109.94,110.0535,283833.0
2020-01-17 09:30:00,126.35,126.89,126.35,126.84,1460344.0,110.2717,110.743,110.2717,110.6993,1460344.0
2020-01-17 09:40:00,126.84,127.0,126.71,126.76,327228.0,110.6993,110.839,110.5859,110.6295,327228.0
2020-01-17 09:50:00,126.77,126.98,126.74,126.86,154060.0,110.6382,110.8215,110.612,110.7168,154060.0
2020-01-17 10:00:00,126.83,126.91,126.62,126.67,176204.0,110.6906,110.7604,110.5073,110.5509,176204.0
2020-01-17 10:10:00,126.66,126.67,126.48,126.61,132389.0,110.5422,110.5509,110.3851,110.4986,132389.0
2020-01-17 10:20:00,126.61,126.71,126.57,126.68,80349.0,110.4986,110.5859,110.4637,110.5597,80349.0
2020-01-17 10:30:00,126.67,126.7,126.56,126.66,87083.0,110.5509,110.5771,110.4549,110.5422,87083.0
2020-01-17 10:40:00,126.67,126.86,126.63,126.73,79912.0,110.5509,110.7168,110.516,110.6033,79912.0
2020-01-17 10:50:00,126.72,126.78,126.58,126.71,61936.0,110.5946,110.647,110.4724,110.5859,61936.0
2020-01-17 11:00:00,126.7,126.71,126.56,126.58,72265.0,110.5771,110.5859,110.4549,110.4724,72265.0
2020-01-17 11:10:00,126.58,126.7,126.57,126.68,66886.0,110.4724,110.5771,110.4637,110.5597,66886.0
2020-01-17 11:20:00,126.68,126.68,126.47,126.53,97498.0,110.5597,110.5597,110.3764,110.4288,97498.0
2020-01-17 11:30:00,126.53,126.66,126.52,126.65,56942.0,110.4288,110.5422,110.42,110.5335,56942.0
2020-01-17 11:40:00,126.65,126.66,126.57,126.64,66020.0,110.5335,110.5422,110.4637,110.5248,66020.0
2020-01-17 11:50:00,126.64,126.69,126.54,126.69,85030.0,110.5248,110.5684,110.4375,110.5684,85030.0
2020-01-17 12:00:00,126.69,126.74,126.64,126.74,85859.0,110.5684,110.612,110.5248,110.612,85859.0
2020-01-17 12:10:00,126.75,126.81,126.72,126.81,63705.0,110.6208,110.6731,110.5946,110.6731,63705.0
2020-01-17 12:20:00,126.82,126.91,126.79,126.85,72279.0,110.6819,110.7604,110.6557,110.708,72279.0
2020-01-17 12:30:00,126.86,126.9,126.78,126.79,64141.0,110.7168,110.7517,110.647,110.6557,64141.0
2020-01-17 12:40:00,126.79,126.79,126.68,126.7,55847.0,110.6557,110.6557,110.5597,110.5771,55847.0
2020-01-17 12:50:00,126.7,126.73,126.64,126.66,52263.0,110.5771,110.6033,110.5248,110.5422,52263.0
2020-01-17 13:00:00,126.65,126.73,126.61,126.72,44095.0,110.5335,110.6033,110.4986,110.5946,44095.0
2020-01-17 13:10:00,126.72,126.78,126.64,126.76,42846.0,110.5946,110.647,110.5248,110.6295,42846.0
2020-01-17 13:20:00,126.76,126.8,126.71,126.8,48059.0,110.6295,110.6644,110.5859,110.6644,48059.0
2020-01-17 13:30:00,126.8,126.93,126.8,126.88,51322.0,110.6644,110.7779,110.6644,110.7342,51322.0
2020-01-17 13:40:00,126.89,126.9,126.78,126.82,50423.0,110.743,110.7517,110.647,110.6819,50423.0
2020-01-17 13:50:00,126.83,126.87,126.79,126.8,52145.0,110.6906,110.7255,110.6557,110.6644,52145.0
2020-01-17 14:00:00,126.81,126.86,126.74,126.86,56348.0,110.6731,110.7168,110.612,110.7168,56348.0
2020-01-17 14:10:00,126.87,126.89,126.83,126.85,64477.0,110.7255,110.743,110.6906,110.708,64477.0
2020-01-17 14:20:00,126.85,126.86,126.72,126.74,113862.0,110.708,110.7168,110.5946,110.612,113862.0
2020-01-17 14:30:00,126.75,126.76,126.61,126.69,110249.0,110.6208,110.6295,110.4986,110.5684,110249.0
2020-01-17 14:40:00,126.69,126.7,126.6,126.62,65829.0,110.5684,110.5771,110.4899,110.5073,65829.0
2020-01-17 14:50:00,126.63,126.68,126.57,126.66,128996.0,110.516,110.5597,110.4637,110.5422,128996.0
2020-01-17 15:00:00,126.65,126.67,126.44,126.44,86770.0,110.5335,110.5509,110.3502,110.3502,86770.0
2020-01-17 15:10:00,126.43,126.44,126.24,126.25,119528.0,110.3415,110.3502,110.1757,110.1844,119528.0
2020-01-17 15:20:00,126.24,126.26,126.09,126.15,269482.0,110.1757,110.1931,110.0448,110.0971,269482.0
2020-01-17 15:30:00,126.14,126.26,125.92,125.92,461019.0,110.0884,110.1931,109.8964,109.8964,461019.0
2020-01-17 15:40:00,125.94,126.36,125.88,126.36,383858.0,109.9138,110.2804,109.8615,110.2804,383858.0
2020-01-17 15:50:00,126.34,126.43,126.26,126.38,695984.0,110.2629,110.3415,110.1931,110.2979,695984.0
2020-01-21 09:30:00,126.41,126.62,125.56,125.58,632671.0,110.324,110.5073,109.5822,109.5997,632671.0
2020-01-21 09:40:00,125.59,125.94,125.55,125.55,201031.0,109.6084,109.9138,109.5735,109.5735,201031.0
2020-01-21 09:50:00,125.53,125.55,125.2,125.27,143912.0,109.556,109.5735,109.268,109.3291,143912.0
2020-01-21 10:00:00,125.28,125.37,125.02,125.09,255121.0,109.3378,109.4164,109.1109,109.172,255121.0
2020-01-21 10:10:00,125.1,125.16,124.93,125.02,134840.0,109.1807,109.2331,109.0324,109.1109,134840.0
2020-01-21 10:20:00,125.02,125.21,124.94,125.13,127647.0,109.1109,109.2767,109.0411,109.2069,127647.0
2020-01-21 10:30:00,125.12,125.36,125.08,125.31,80140.0,109.1982,109.4077,109.1633,109.364,80140.0
2020-01-21 10:40:00,125.31,125.34,125.11,125.12,82527.0,109.364,109.3902,109.1895,109.1982,82527.0
2020-01-21 10:50:00,125.12,125.16,124.87,124.89,107376.0,109.1982,109.2331,108.98,108.9975,107376.0
2020-01-21 11:00:00,124.89,125.07,124.84,125.01,114010.0,108.9975,109.1546,108.9538,109.1022,114010.0
2020-01-21 11:10:00,125.01,125.1,124.95,124.97,132945.0,109.1022,109.1807,109.0498,109.0673,132945.0
2020-01-21 11:20:00,124.97,125.07,124.96,125.04,172350.0,109.0673,109.1546,109.0586,109.1284,172350.0
2020-01-21 11:30:00,125.04,125.59,125.02,125.41,207399.0,109.1284,109.6084,109.1109,109.4513,207399.0
2020-01-21 11:40:00,125.43,125.48,125.34,125.38,71754.0,109.4687,109.5124,109.3902,109.4251,71754.0
2020-01-21 11:50:00,125.38,125.55,125.37,125.5,105812.0,109.4251,109.5735,109.4164,109.5298,105812.0
2020-01-21 12:00:00,125.49,125.5,125.39,125.48,69044.0,109.5211,109.5298,109.4338,109.5124,69044.0
2020-01-21 12:10:00,125.48,125.57,125.36,125.37,59237.0,109.5124,109.5909,109.4077,109.4164,59237.0
2020-01-21 12:20:00,125.37,125.43,125.3,125.4,52199.0,109.4164,109.4687,109.3553,109.4426,52199.0
2020-01-21 12:30:00,125.4,125.49,125.38,125.48,48556.0,109.4426,109.5211,109.4251,109.5124,48556.0
2020-01-21 12:40:00,125.49,125.57,125.48,125.5,40417.0,109.5211,109.5909,109.5124,109.5298,40417.0
2020-01-21 12:50:00,125.51,125.59,125.44,125.48,67041.0,109.5386,109.6084,109.4775,109.5124,67041.0
2020-01-21 13:00:00,125.48,125.51,125.4,125.5,80913.0,109.5124,109.5386,109.4426,109.5298,80913.0
2020-01-21 13:10:00,125.49,125.6,125.48,125.56,68396.0,109.5211,109.6171,109.5124,109.5822,68396.0
2020-01-21 13:20:00,125.56,125.72,125.5,125.66,180182.0,109.5822,109.7218,109.5298,109.6695,180182.0
2020-01-21 13:30:00,125.67,126.07,125.64,125.95,288312.0,109.6782,110.0273,109.652,109.9226,288312.0
2020-01-21 13:40:00,125.93,125.93,125.62,125.85,152280.0,109.9051,109.9051,109.6346,109.8353,152280.0
2020-01-21 13:50:00,125.88,125.93,125.79,125.91,168939.0,109.8615,109.9051,109.7829,109.8877,168939.0
2020-01-21 14:00:00,125.89,126.13,125.8,126.08,259939.0,109.8702,110.0797,109.7917,110.036,259939.0
2020-01-21 14:10:00,126.07,126.16,126.05,126.07,84320.0,110.0273,110.1058,110.0098,110.0273,84320.0
2020-01-21 14:20:00,126.08,126.16,125.99,126.03,88124.0,110.036,110.1058,109.9575,109.9924,88124.0
2020-01-21 14:30:00,126.04,126.13,126.0,126.12,66381.0,110.0011,110.0797,109.9662,110.0709,66381.0
2020-01-21 14:40:00,126.14,126.21,126.09,126.2,53963.0,110.0884,110.1495,110.0448,110.1408,53963.0
2020-01-21 14:50:00,126.2,126.25,126.09,126.2,61649.0,110.1408,110.1844,110.0448,110.1408,61649.0
2020-01-21 15:00:00,126.2,126.27,126.14,126.2,74067.0,110.1408,110.2019,110.0884,110.1408,74067.0
2020-01-21 15:10:00,126.19,126.22,126.14,126.17,62650.0,110.132,110.1582,110.0884,110.1146,62650.0
2020-01-21 15:20:00,126.17,126.19,125.93,125.99,143558.0,110.1146,110.132,109.9051,109.9575,143558.0
2020-01-21 15:30:00,126.0,126.03,125.89,126.0,92021.0,109.9662,109.9924,109.8702,109.9662,92021.0
2020-01-21 15:40:00,125.99,126.05,125.9,125.9,123377.0,109.9575,110.0098,109.8789,109.8789,123377.0
2020-01-21 15:50:00,125.89,126.2,125.86,126.14,485735.0,109.8702,110.1408,109.844,110.0884,485735.0
2020-01-22 09:30:00,126.33,126.47,126.15,126.38,293603.0,110.2542,110.3764,110.0971,110.2979,293603.0
2020-01-22 09:40:00,126.38,126.38,126.02,126.04,116401.0,110.2979,110.2979,109.9837,110.0011,116401.0
2020-01-22 09:50:00,126.05,126.09,125.83,126.01,144230.0,110.0098,110.0448,109.8178,109.9749,144230.0
2020-01-22 10:00:00,126.02,126.34,125.99,126.32,139123.0,109.9837,110.2629,109.9575,110.2455,139123.0
2020-01-22 10:10:00,126.32,126.48,126.26,126.32,176366.0,110.2455,110.3851,110.1931,110.2455,176366.0
2020-01-22 10:20:00,126.33,126.38,126.15,126.17,83929.0,110.2542,110.2979,110.0971,110.1146,83929.0
2020-01-22 10:30:00,126.22,126.44,126.17,126.42,196420.0,110.1582,110.3502,110.1146,110.3328,196420.0
2020-01-22 10:40:00,126.42,126.46,126.36,126.37,103423.0,110.3328,110.3677,110.2804,110.2891,103423.0
2020-01-22 10:50:00,126.37,126.48,126.33,126.34,83164.0,110.2891,110.3851,110.2542,110.2629,83164.0
2020-01-22 11:00:00,126.35,126.38,126.2,126.24,83280.0,110.2717,110.2979,110.1408,110.1757,83280.0
2020-01-22 11:10:00,126.23,126.32,126.21,126.23,84926.0,110.1669,110.2455,110.1495,110.1669,84926.0
2020-01-22 11:20:00,126.22,126.34,126.14,126.32,108957.0,110.1582,110.2629,110.0884,110.2455,108957.0
2020-01-22 11:30:00,126.32,126.35,126.07,126.08,96904.0,110.2455,110.2717,110.0273,110.036,96904.0
2020-01-22 11:40:00,126.07,126.15,126.03,126.05,95966.0,110.0273,110.0971,109.9924,110.0098,95966.0
2020-01-22 11:50:00,126.05,126.16,125.98,126.11,118204.0,110.0098,110.1058,109.9488,110.0622,118204.0
2020-01-22 12:00:00,126.11,126.21,126.09,126.18,81734.0,110.0622,110.1495,110.0448,110.1233,81734.0
2020-01-22 12:10:00,126.18,126.38,126.17,126.32,91885.0,110.1233,110.2979,110.1146,110.2455,91885.0
2020-01-22 12:20:00,126.33,126.43,126.26,126.3,122834.0,110.2542,110.3415,110.1931,110.228,122834.0
2020-01-22 12:30:00,126.3,126.36,126.26,126.36,68446.0,110.228,110.2804,110.1931,110.2804,68446.0
2020-01-22 12:40:00,126.36,126.39,126.33,126.38,69423.0,110.2804,110.3066,110.2542,110.2979,69423.0
2020-01-22 12:50:00,126.38,126.44,126.32,126.34,69224.0,110.2979,110.3502,110.2455,110.2629,69224.0
2020-01-22 13:00:00,126.32,126.5,126.31,126.47,74939.0,110.2455,110.4026,110.2368,110.3764,74939.0
2020-01-22 13:10:00,126.48,126.66,126.46,126.63,124459.0,110.3851,110.5422,110.3677,110.516,124459.0
2020-01-22 13:20:00,126.61,126.64,126.51,126.59,70887.0,110.4986,110.5248,110.4113,110.4811,70887.0
2020-01-22 13:30:00,126.6,126.63,126.35,126.39,158619.0,110.4899,110.516,110.2717,110.3066,158619.0
2020-01-22 13:40:00,126.4,126.52,126.34,126.48,56900.0,110.3153,110.42,110.2629,110.3851,56900.0
2020-01-22 13:50:00,126.47,126.65,126.46,126.65,57147.0,110.3764,110.5335,110.3677,110.5335,57147.0
2020-01-22 14:00:00,126.65,126.67,126.6,126.62,55764.0,110.5335,110.5509,110.4899,110.5073,55764.0
2020-01-22 14:10:00,126.63,126.68,126.52,126.65,74718.0,110.516,110.5597,110.42,110.5335,74718.0
2020-01-22 14:20:00,126.65,126.67,126.56,126.61,57527.0,110.5335,110.5509,110.4549,110.4986,57527.0
2020-01-22 14:30:00,126.61,126.67,126.5,126.52,68959.0,110.4986,110.5509,110.4026,110.42,68959.0
2020-01-22 14:40:00,126.51,126.53,126.37,126.39,63783.0,110.4113,110.4288,110.2891,110.3066,63783.0
2020-01-22 14:50:00,126.39,126.43,126.34,126.42,78384.0,110.3066,110.3415,110.2629,110.3328,78384.0
2020-01-22 15:00:00,126.42,126.44,126.29,126.4,106019.0,110.3328,110.3502,110.2193,110.3153,106019.0
2020-01-22 15:10:00,126.39,126.42,126.31,126.38,116256.0,110.3066,110.3328,110.2368,110.2979,116256.0
2020-01-22 15:20:00,126.37,126.39,126.33,126.36,111056.0,110.2891,110.3066,110.2542,110.2804,111056.0
2020-01-22 15:30:00,126.36,126.43,126.34,126.34,152827.0,110.2804,110.3415,110.2629,110.2629,152827.0
2020-01-22 15:40:00,126.34,126.39,126.26,126.3,303972.0,110.2629,110.3066,110.1931,110.228,303972.0
2020-01-22 15:50:00,126.3,126.49,126.25,126.34,351630.0,110.228,110.3939,110.1844,110.2629,351630.0
2020-01-23 09:30:00,124.3,126.19,124.0,125.77,1389388.0,109.1299,110.7893,108.8665,110.4205,1389388.0
2020-01-23 09:40:00,125.79,126.55,125.78,126.13,587478.0,110.4381,111.1053,110.4293,110.7366,587478.0
2020-01-23 09:50:00,126.13,126.16,125.45,125.81,286760.0,110.7366,110.7629,110.1396,110.4556,286760.0
2020-01-23 10:00:00,125.81,126.44,124.0,126.2,493355.0,110.4556,111.0088,108.8665,110.798,493355.0
2020-01-23 10:10:00,126.26,126.3,125.47,125.85,225640.0,110.8507,110.8858,110.1571,110.4908,225640.0
2020-01-23 10:20:00,125.87,125.9,125.14,125.18,209158.0,110.5083,110.5347,109.8674,109.9025,209158.0
2020-01-23 10:30:00,125.19,125.37,124.95,125.35,247837.0,109.9113,110.0693,109.7006,110.0518,247837.0
2020-01-23 10:40:00,125.35,125.4,125.05,125.25,249301.0,110.0518,110.0957,109.7884,109.964,249301.0
2020-01-23 10:50:00,125.24,125.25,124.77,124.89,213769.0,109.9552,109.964,109.5426,109.6479,213769.0
2020-01-23 11:00:00,124.87,124.87,124.36,124.49,175380.0,109.6304,109.6304,109.1826,109.2967,175380.0
2020-01-23 11:10:00,124.51,124.51,124.15,124.17,107058.0,109.3143,109.3143,108.9982,109.0158,107058.0
2020-01-23 11:20:00,124.19,124.26,123.99,124.18,276399.0,109.0334,109.0948,108.8578,109.0246,276399.0
2020-01-23 11:30:00,124.17,124.17,123.91,124.11,120919.0,109.0158,109.0158,108.7875,108.9631,120919.0
2020-01-23 11:40:00,124.11,124.13,123.65,123.84,118683.0,108.9631,108.9807,108.5593,108.7261,118683.0
2020-01-23 11:50:00,123.86,124.03,123.85,123.95,110648.0,108.7436,108.8929,108.7348,108.8226,110648.0
2020-01-23 12:00:00,123.95,124.02,123.8,124.0,62202.0,108.8226,108.8841,108.6909,108.8665,62202.0
2020-01-23 12:10:00,124.0,124.39,124.0,124.36,87715.0,108.8665,109.2089,108.8665,109.1826,87715.0
2020-01-23 12:20:00,124.36,124.42,124.24,124.32,86000.0,109.1826,109.2353,109.0772,109.1475,86000.0
2020-01-23 12:30:00,124.32,124.39,123.88,124.03,61447.0,109.1475,109.2089,108.7612,108.8929,61447.0
2020-01-23 12:40:00,124.04,124.09,123.93,124.07,32349.0,108.9017,108.9456,108.8051,108.928,32349.0
2020-01-23 12:50:00,124.07,124.11,123.91,123.98,56009.0,108.928,108.9631,108.7875,108.849,56009.0
2020-01-23 13:00:00,123.98,124.02,123.77,123.77,52435.0,108.849,108.8841,108.6646,108.6646,52435.0
2020-01-23 13:10:00,123.77,124.16,123.77,124.16,54604.0,108.6646,109.007,108.6646,109.007,54604.0
2020-01-23 13:20:00,124.17,124.34,124.13,124.17,82823.0,109.0158,109.165,108.9807,109.0158,82823.0
2020-01-23 13:30:00,124.17,124.19,123.97,124.11,102969.0,109.0158,109.0334,108.8402,108.9631,102969.0
2020-01-23 13:40:00,124.12,124.41,124.1,124.33,113986.0,108.9719,109.2265,108.9543,109.1563,113986.0
2020-01-23 13:50:00,124.33,124.81,124.3,124.49,123924.0,109.1563,109.5777,109.1299,109.2967,123924.0
2020-01-23 14:00:00,124.47,124.5,124.29,124.41,64781.0,109.2792,109.3055,109.1211,109.2265,64781.0
2020-01-23 14:10:00,124.41,124.6,124.31,124.56,66262.0,109.2265,109.3933,109.1387,109.3582,66262.0
2020-01-23 14:20:00,124.58,124.86,124.58,124.81,96592.0,109.3758,109.6216,109.3758,109.5777,96592.0
2020-01-23 14:30:00,124.81,125.04,124.8,125.04,112433.0,109.5777,109.7796,109.5689,109.7796,112433.0
2020-01-23 14:40:00,125.06,125.07,124.69,124.77,126472.0,109.7972,109.806,109.4723,109.5426,126472.0
2020-01-23 14:50:00,124.74,124.82,124.67,124.8,92112.0,109.5162,109.5865,109.4548,109.5689,92112.0
2020-01-23 15:00:00,124.79,125.17,124.79,125.05,89347.0,109.5601,109.8937,109.5601,109.7884,89347.0
2020-01-23 15:10:00,125.03,125.16,125.0,125.15,104060.0,109.7708,109.885,109.7445,109.8762,104060.0
2020-01-23 15:20:00,125.14,125.45,125.1,125.32,149886.0,109.8674,110.1396,109.8323,110.0254,149886.0
2020-01-23 15:30:00,125.32,125.37,124.85,124.87,184492.0,110.0254,110.0693,109.6128,109.6304,184492.0
2020-01-23 15:40:00,124.88,124.89,124.65,124.72,198872.0,109.6391,109.6479,109.4372,109.4987,198872.0
2020-01-23 15:50:00,124.7,125.03,124.5,124.98,494325.0,109.4811,109.7708,109.3055,109.7269,494325.0
2020-01-24 09:30:00,125.22,126.36,125.22,126.3,388818.0,109.9376,110.9385,109.9376,110.8858,388818.0
2020-01-24 09:40:00,126.3,126.63,125.99,126.56,218337.0,110.8858,111.1756,110.6137,111.1141,218337.0
2020-01-24 09:50:00,126.58,126.66,126.25,126.65,207182.0,111.1317,111.2019,110.8419,111.1931,207182.0
2020-01-24 10:00:00,126.65,126.79,126.38,126.39,219964.0,111.1931,111.316,110.9561,110.9649,219964.0
2020-01-24 10:10:00,126.39,126.46,126.15,126.31,136142.0,110.9649,111.0263,110.7541,110.8946,136142.0
2020-01-24 10:20:00,126.29,126.32,126.03,126.11,113061.0,110.8771,110.9034,110.6488,110.719,113061.0
2020-01-24 10:30:00,126.11,126.49,126.1,126.37,164447.0,110.719,111.0527,110.7102,110.9473,164447.0
2020-01-24 10:40:00,126.36,126.39,126.06,126.06,147460.0,110.9385,110.9649,110.6751,110.6751,147460.0
2020-01-24 10:50:00,126.07,126.14,125.96,126.02,101654.0,110.6839,110.7454,110.5873,110.64,101654.0
2020-01-24 11:00:00,126.0,126.34,125.9,126.26,90927.0,110.6225,110.921,110.5347,110.8507,90927.0
2020-01-24 11:10:00,126.25,126.43,126.16,126.24,129960.0,110.8419,111.0,110.7629,110.8332,129960.0
2020-01-24 11:20:00,126.26,126.48,126.25,126.47,161874.0,110.8507,111.0439,110.8419,111.0351,161874.0
2020-01-24 11:30:00,126.46,126.5,126.17,126.25,111920.0,111.0263,111.0614,110.7717,110.8419,111920.0
2020-01-24 11:40:00,126.24,126.45,126.11,126.4,120931.0,110.8332,111.0175,110.719,110.9736,120931.0
2020-01-24 11:50:00,126.42,126.43,126.24,126.34,142940.0,110.9912,111.0,110.8332,110.921,142940.0
2020-01-24 12:00:00,126.33,126.5,126.31,126.4,101169.0,110.9122,111.0614,110.8946,110.9736,101169.0
2020-01-24 12:10:00,126.4,126.44,126.05,126.08,135035.0,110.9736,111.0088,110.6663,110.6927,135035.0
2020-01-24 12:20:00,126.09,126.13,125.79,125.85,79846.0,110.7015,110.7366,110.4381,110.4908,79846.0
2020-01-24 12:30:00,125.85,125.91,125.61,125.66,80469.0,110.4908,110.5434,110.28,110.3239,80469.0
2020-01-24 12:40:00,125.66,125.79,125.49,125.49,91615.0,110.3239,110.4381,110.1747,110.1747,91615.0
2020-01-24 12:50:00,125.5,125.58,125.41,125.5,85636.0,110.1835,110.2537,110.1045,110.1835,85636.0
2020-01-24 13:00:00,125.49,125.5,125.13,125.16,96433.0,110.1747,110.1835,109.8586,109.885,96433.0
2020-01-24 13:10:00,125.16,125.33,125.09,125.23,97402.0,109.885,110.0342,109.8235,109.9464,97402.0
2020-01-24 13:20:00,125.25,125.31,125.1,125.1,72429.0,109.964,110.0167,109.8323,109.8323,72429.0
2020-01-24 13:30:00,125.08,125.29,125.08,125.25,94479.0,109.8147,109.9991,109.8147,109.964,94479.0
2020-01-24 13:40:00,125.24,125.32,125.14,125.17,69285.0,109.9552,110.0254,109.8674,109.8937,69285.0
2020-01-24 13:50:00,125.15,125.26,125.09,125.24,72181.0,109.8762,109.9728,109.8235,109.9552,72181.0
2020-01-24 14:00:00,125.24,125.32,125.17,125.25,111362.0,109.9552,110.0254,109.8937,109.964,111362.0
2020-01-24 14:10:00,125.26,125.27,125.09,125.11,70730.0,109.9728,109.9815,109.8235,109.8411,70730.0
2020-01-24 14:20:00,125.12,125.14,124.92,124.98,97727.0,109.8499,109.8674,109.6743,109.7269,97727.0
2020-01-24 14:30:00,124.99,125.13,124.93,125.0,74164.0,109.7357,109.8586,109.683,109.7445,74164.0
2020-01-24 14:40:00,125.01,125.12,124.89,124.91,104030.0,109.7533,109.8499,109.6479,109.6655,104030.0
2020-01-24 14:50:00,124.92,125.01,124.85,124.85,99205.0,109.6743,109.7533,109.6128,109.6128,99205.0
2020-01-24 15:00:00,124.85,125.01,124.82,124.9,124226.0,109.6128,109.7533,109.5865,109.6567,124226.0
2020-01-24 15:10:00,124.9,125.19,124.9,125.18,110721.0,109.6567,109.9113,109.6567,109.9025,110721.0
2020-01-24 15:20:00,125.17,125.3,125.02,125.02,112788.0,109.8937,110.0079,109.7621,109.7621,112788.0
2020-01-24 15:30:00,125.02,125.06,124.86,124.87,130317.0,109.7621,109.7972,109.6216,109.6304,130317.0
2020-01-24 15:40:00,124.88,125.0,124.77,124.95,152469.0,109.6391,109.7445,109.5426,109.7006,152469.0
2020-01-24 15:50:00,124.98,125.44,124.92,125.14,903820.0,109.7269,110.1308,109.6743,109.8674,903820.0
2020-01-27 09:30:00,124.75,126.18,124.75,125.25,505096.0,109.525,110.7805,109.525,109.964,505096.0
2020-01-27 09:40:00,125.29,125.87,125.26,125.87,197631.0,109.9991,110.5083,109.9728,110.5083,197631.0
2020-01-27 09:50:00,125.85,125.94,125.59,125.93,92243.0,110.4908,110.5698,110.2625,110.561,92243.0
2020-01-27 10:00:00,125.9,125.97,125.69,125.96,192368.0,110.5347,110.5961,110.3503,110.5873,192368.0
2020-01-27 10:10:00,125.97,126.24,125.88,125.88,172250.0,110.5961,110.8332,110.5171,110.5171,172250.0
2020-01-27 10:20:00,125.88,126.05,125.84,125.98,211558.0,110.5171,110.6663,110.482,110.6049,211558.0
2020-01-27 10:30:00,125.97,126.13,125.95,126.07,116552.0,110.5961,110.7366,110.5786,110.6839,116552.0
2020-01-27 10:40:00,126.08,126.16,125.91,126.02,94514.0,110.6927,110.7629,110.5434,110.64,94514.0
2020-01-27 10:50:00,126.02,126.39,126.02,126.17,131123.0,110.64,110.9649,110.64,110.7717,131123.0
2020-01-27 11:00:00,126.17,126.38,126.05,126.27,250925.0,110.7717,110.9561,110.6663,110.8595,250925.0
2020-01-27 11:10:00,126.26,126.28,125.9,125.94,106345.0,110.8507,110.8683,110.5347,110.5698,106345.0
2020-01-27 11:20:00,125.95,126.34,125.95,126.14,241488.0,110.5786,110.921,110.5786,110.7454,241488.0
2020-01-27 11:30:00,126.15,126.28,126.13,126.18,154000.0,110.7541,110.8683,110.7366,110.7805,154000.0
2020-01-27 11:40:00,126.17,126.27,126.1,126.12,181039.0,110.7717,110.8595,110.7102,110.7278,181039.0
2020-01-27 11:50:00,126.11,126.23,126.11,126.16,76468.0,110.719,110.8244,110.719,110.7629,76468.0
2020-01-27 12:00:00,126.14,126.17,125.9,125.92,76107.0,110.7454,110.7717,110.5347,110.5522,76107.0
2020-01-27 12:10:00,125.94,126.0,125.7,125.7,124743.0,110.5698,110.6225,110.3591,110.3591,124743.0
2020-01-27 12:20:00,125.69,125.8,125.67,125.74,68803.0,110.3503,110.4469,110.3327,110.3942,68803.0
2020-01-27 12:30:00,125.73,125.86,125.71,125.81,64402.0,110.3854,110.4995,110.3678,110.4556,64402.0
2020-01-27 12:40:00,125.81,126.02,125.78,126.0,71206.0,110.4556,110.64,110.4293,110.6225,71206.0
2020-01-27 12:50:00,126.01,126.07,125.88,126.02,48211.0,110.6312,110.6839,110.5171,110.64,48211.0
2020-01-27 13:00:00,126.01,126.19,125.97,126.07,54719.0,110.6312,110.7893,110.5961,110.6839,54719.0
2020-01-27 13:10:00,126.07,126.08,125.98,125.99,56271.0,110.6839,110.6927,110.6049,110.6137,56271.0
2020-01-27 13:20:00,125.99,126.06,125.93,125.94,86257.0,110.6137,110.6751,110.561,110.5698,86257.0
2020-01-27 13:30:00,125.93,126.03,125.88,125.97,50143.0,110.561,110.6488,110.5171,110.5961,50143.0
2020-01-27 13:40:00,125.98,126.07,125.95,126.04,46683.0,110.6049,110.6839,110.5786,110.6576,46683.0
2020-01-27 13:50:00,126.03,126.04,125.74,125.75,50075.0,110.6488,110.6576,110.3942,110.403,50075.0
2020-01-27 14:00:00,125.77,125.88,125.7,125.85,64190.0,110.4205,110.5171,110.3591,110.4908,64190.0
2020-01-27 14:10:00,125.84,125.98,125.78,125.96,78145.0,110.482,110.6049,110.4293,110.5873,78145.0
2020-01-27 14:20:00,125.98,126.02,125.8,125.98,61174.0,110.6049,110.64,110.4469,110.6049,61174.0
2020-01-27 14:30:00,125.98,126.06,125.94,126.02,57085.0,110.6049,110.6751,110.5698,110.64,57085.0
2020-01-27 14:40:00,126.04,126.1,125.89,125.95,62144.0,110.6576,110.7102,110.5259,110.5786,62144.0
2020-01-27 14:50:00,125.93,126.13,125.89,126.1,71948.0,110.561,110.7366,110.5259,110.7102,71948.0
2020-01-27 15:00:00,126.1,126.19,126.08,126.12,61451.0,110.7102,110.7893,110.6927,110.7278,61451.0
2020-01-27 15:10:00,126.1,126.12,125.97,126.08,80150.0,110.7102,110.7278,110.5961,110.6927,80150.0
2020-01-27 15:20:00,126.06,126.13,125.93,125.96,86513.0,110.6751,110.7366,110.561,110.5873,86513.0
2020-01-27 15:30:00,125.96,125.96,125.78,125.91,121734.0,110.5873,110.5873,110.4293,110.5434,121734.0
2020-01-27 15:40:00,125.9,126.01,125.83,125.84,139169.0,110.5347,110.6312,110.4732,110.482,139169.0
2020-01-27 15:50:00,125.86,125.93,125.68,125.69,565544.0,110.4995,110.561,110.3415,110.3503,565544.0
2020-01-28 09:30:00,125.93,126.72,125.93,126.65,436737.0,110.561,111.2546,110.561,111.1931,436737.0
2020-01-28 09:40:00,126.65,126.98,126.48,126.55,203044.0,111.1931,111.4828,111.0439,111.1053,203044.0
2020-01-28 09:50:00,126.56,126.6,126.21,126.39,102562.0,111.1141,111.1492,110.8068,110.9649,102562.0
2020-01-28 10:00:00,126.41,126.64,126.37,126.57,111174.0,110.9824,111.1843,110.9473,111.1229,111174.0
2020-01-28 10:10:00,126.56,126.65,126.41,126.43,99590.0,111.1141,111.1931,110.9824,111.0,99590.0
2020-01-28 10:20:00,126.41,126.62,126.28,126.45,76478.0,110.9824,111.1668,110.8683,111.0175,76478.0
2020-01-28 10:30:00,126.47,126.61,126.33,126.34,73292.0,111.0351,111.158,110.9122,110.921,73292.0
2020-01-28 10:40:00,126.36,126.36,126.25,126.25,93313.0,110.9385,110.9385,110.8419,110.8419,93313.0
2020-01-28 10:50:00,126.24,126.42,126.21,126.28,110797.0,110.8332,110.9912,110.8068,110.8683,110797.0
2020-01-28 11:00:00,126.28,126.51,126.21,126.39,81580.0,110.8683,111.0702,110.8068,110.9649,81580.0
2020-01-28 11:10:00,126.39,126.4,126.24,126.26,72852.0,110.9649,110.9736,110.8332,110.8507,72852.0
2020-01-28 11:20:00,126.27,126.55,126.27,126.51,102995.0,110.8595,111.1053,110.8595,111.0702,102995.0
2020-01-28 11:30:00,126.51,126.58,126.35,126.38,87888.0,111.0702,111.1317,110.9297,110.9561,87888.0
2020-01-28 11:40:00,126.37,126.45,126.27,126.33,50491.0,110.9473,111.0175,110.8595,110.9122,50491.0
2020-01-28 11:50:00,126.33,126.48,126.28,126.47,47639.0,110.9122,111.0439,110.8683,111.0351,47639.0
2020-01-28 12:00:00,126.47,126.5,126.25,126.33,104204.0,111.0351,111.0614,110.8419,110.9122,104204.0
2020-01-28 12:10:00,126.34,126.5,126.32,126.46,58335.0,110.921,111.0614,110.9034,111.0263,58335.0
2020-01-28 12:20:00,126.48,126.56,126.43,126.44,90544.0,111.0439,111.1141,111.0,111.0088,90544.0
2020-01-28 12:30:00,126.43,126.48,126.38,126.4,50213.0,111.0,111.0439,110.9561,110.9736,50213.0
2020-01-28 12:40:00,126.4,126.45,126.28,126.45,43426.0,110.9736,111.0175,110.8683,111.0175,43426.0
2020-01-28 12:50:00,126.46,126.47,126.28,126.29,39517.0,111.0263,111.0351,110.8683,110.8771,39517.0
2020-01-28 13:00:00,126.29,126.29,125.97,126.0,84107.0,110.8771,110.8771,110.5961,110.6225,84107.0
2020-01-28 13:10:00,126.01,126.11,125.97,126.0,37770.0,110.6312,110.719,110.5961,110.6225,37770.0
2020-01-28 13:20:00,125.98,125.99,125.86,125.92,62070.0,110.6049,110.6137,110.4995,110.5522,62070.0
2020-01-28 13:30:00,125.91,125.92,125.74,125.77,68225.0,110.5434,110.5522,110.3942,110.4205,68225.0
2020-01-28 13:40:00,125.76,125.88,125.73,125.88,49924.0,110.4117,110.5171,110.3854,110.5171,49924.0
2020-01-28 13:50:00,125.88,125.91,125.81,125.86,43002.0,110.5171,110.5434,110.4556,110.4995,43002.0
2020-01-28 14:00:00,125.86,125.94,125.72,125.82,55068.0,110.4995,110.5698,110.3766,110.4644,55068.0
2020-01-28 14:10:00,125.81,126.1,125.81,126.07,62945.0,110.4556,110.7102,110.4556,110.6839,62945.0
2020-01-28 14:20:00,126.09,126.2,126.09,126.09,67088.0,110.7015,110.798,110.7015,110.7015,67088.0
2020-01-28 14:30:00,126.09,126.33,126.08,126.29,80523.0,110.7015,110.9122,110.6927,110.8771,80523.0
2020-01-28 14:40:00,126.3,126.33,126.27,126.3,59487.0,110.8858,110.9122,110.8595,110.8858,59487.0
2020-01-28 14:50:00,126.31,126.38,126.28,126.34,38284.0,110.8946,110.9561,110.8683,110.921,38284.0
2020-01-28 15:00:00,126.33,126.38,126.24,126.3,78246.0,110.9122,110.9561,110.8332,110.8858,78246.0
2020-01-28 15:10:00,126.28,126.31,126.18,126.31,58128.0,110.8683,110.8946,110.7805,110.8946,58128.0
2020-01-28 15:20:00,126.29,126.39,126.24,126.39,58414.0,110.8771,110.9649,110.8332,110.9649,58414.0
2020-01-28 15:30:00,126.41,126.41,126.21,126.23,91440.0,110.9824,110.9824,110.8068,110.8244,91440.0
2020-01-28 15:40:00,126.23,126.25,126.11,126.17,125527.0,110.8244,110.8419,110.719,110.7717,125527.0
2020-01-28 15:50:00,126.16,126.2,125.98,126.01,317065.0,110.7629,110.798,110.6049,110.6312,317065.0
2020-01-29 09:30:00,125.91,125.98,125.74,125.79,231669.0,110.5434,110.6049,110.3942,110.4381,231669.0
2020-01-29 09:40:00,125.79,125.93,125.53,125.53,123876.0,110.4381,110.561,110.2098,110.2098,123876.0
2020-01-29 09:50:00,125.52,125.62,125.28,125.32,88592.0,110.201,110.2888,109.9903,110.0254,88592.0
2020-01-29 10:00:00,125.28,125.54,125.21,125.49,104380.0,109.9903,110.2186,109.9289,110.1747,104380.0
2020-01-29 10:10:00,125.47,125.48,125.22,125.32,128245.0,110.1571,110.1659,109.9376,110.0254,128245.0
2020-01-29 10:20:00,125.31,125.34,125.09,125.15,72261.0,110.0167,110.043,109.8235,109.8762,72261.0
2020-01-29 10:30:00,125.15,125.79,125.11,125.73,135246.0,109.8762,110.4381,109.8411,110.3854,135246.0
2020-01-29 10:40:00,125.73,125.73,125.47,125.55,62768.0,110.3854,110.3854,110.1571,110.2274,62768.0
2020-01-29 10:50:00,125.55,125.98,125.53,125.77,104864.0,110.2274,110.6049,110.2098,110.4205,104864.0
2020-01-29 11:00:00,125.8,125.95,125.77,125.8,87242.0,110.4469,110.5786,110.4205,110.4469,87242.0
2020-01-29 11:10:00,125.79,125.84,125.65,125.82,72924.0,110.4381,110.482,110.3152,110.4644,72924.0
2020-01-29 11:20:00,125.8,126.06,125.76,126.01,46388.0,110.4469,110.6751,110.4117,110.6312,46388.0
2020-01-29 11:30:00,126.01,126.05,125.88,125.9,28082.0,110.6312,110.6663,110.5171,110.5347,28082.0
2020-01-29 11:40:00,125.91,126.0,125.82,125.87,87520.0,110.5434,110.6225,110.4644,110.5083,87520.0
2020-01-29 11:50:00,125.87,125.97,125.82,125.89,67306.0,110.5083,110.5961,110.4644,110.5259,67306.0
2020-01-29 12:00:00,125.89,125.92,125.72,125.74,46801.0,110.5259,110.5522,110.3766,110.3942,46801.0
2020-01-29 12:10:00,125.75,125.89,125.72,125.82,39535.0,110.403,110.5259,110.3766,110.4644,39535.0
2020-01-29 12:20:00,125.81,125.87,125.78,125.85,24662.0,110.4556,110.5083,110.4293,110.4908,24662.0
2020-01-29 12:30:00,125.85,125.86,125.73,125.75,30379.0,110.4908,110.4995,110.3854,110.403,30379.0
2020-01-29 12:40:00,125.75,125.81,125.69,125.76,34468.0,110.403,110.4556,110.3503,110.4117,34468.0
2020-01-29 12:50:00,125.77,126.06,125.76,126.05,44568.0,110.4205,110.6751,110.4117,110.6663,44568.0
2020-01-29 13:00:00,126.06,126.07,125.88,125.88,43711.0,110.6751,110.6839,110.5171,110.5171,43711.0
2020-01-29 13:10:00,125.89,125.91,125.77,125.77,24689.0,110.5259,110.5434,110.4205,110.4205,24689.0
2020-01-29 13:20:00,125.76,125.9,125.73,125.9,33310.0,110.4117,110.5347,110.3854,110.5347,33310.0
2020-01-29 13:30:00,125.89,125.91,125.74,125.74,53317.0,110.5259,110.5434,110.3942,110.3942,53317.0
2020-01-29 13:40:00,125.74,125.92,125.66,125.9,46290.0,110.3942,110.5522,110.3239,110.5347,46290.0
2020-01-29 13:50:00,125.9,125.91,125.61,125.61,73712.0,110.5347,110.5434,110.28,110.28,73712.0
2020-01-29 14:00:00,125.62,126.0,125.59,125.86,67950.0,110.2888,110.6225,110.2625,110.4995,67950.0
2020-01-29 14:10:00,125.85,125.88,125.74,125.85,137614.0,110.4908,110.5171,110.3942,110.4908,137614.0
2020-01-29 14:20:00,125.86,125.92,125.72,125.73,88500.0,110.4995,110.5522,110.3766,110.3854,88500.0
2020-01-29 14:30:00,125.73,125.85,125.7,125.8,56263.0,110.3854,110.4908,110.3591,110.4469,56263.0
2020-01-29 14:40:00,125.79,125.81,125.65,125.75,33029.0,110.4381,110.4556,110.3152,110.403,33029.0
2020-01-29 14:50:00,125.73,125.81,125.71,125.73,41230.0,110.3854,110.4556,110.3678,110.3854,41230.0
2020-01-29 15:00:00,125.76,125.76,125.5,125.62,52127.0,110.4117,110.4117,110.1835,110.2888,52127.0
2020-01-29 15:10:00,125.62,125.63,125.33,125.43,69950.0,110.2888,110.2976,110.0342,110.122,69950.0
2020-01-29 15:20:00,125.4,125.55,125.3,125.53,59325.0,110.0957,110.2274,110.0079,110.2098,59325.0
2020-01-29 15:30:00,125.5,125.57,125.38,125.39,61730.0,110.1835,110.2449,110.0781,110.0869,61730.0
2020-01-29 15:40:00,125.38,125.44,125.24,125.36,107622.0,110.0781,110.1308,109.9552,110.0606,107622.0
2020-01-29 15:50:00,125.36,125.38,125.02,125.07,309393.0,110.0606,110.0781,109.7621,109.806,309393.0
2020-01-30 09:30:00,124.76,125.52,124.76,124.83,358499.0,109.5338,110.201,109.5338,109.5952,358499.0
2020-01-30 09:40:00,124.83,124.96,124.42,124.72,78862.0,109.5952,109.7094,109.2353,109.4987,78862.0
2020-01-30 09:50:00,124.72,125.05,124.67,124.92,59378.0,109.4987,109.7884,109.4548,109.6743,59378.0
2020-01-30 10:00:00,124.92,125.44,124.9,125.42,83899.0,109.6743,110.1308,109.6567,110.1132,83899.0
2020-01-30 10:10:00,125.42,125.42,125.17,125.37,125880.0,110.1132,110.1132,109.8937,110.0693,125880.0
2020-01-30 10:20:00,125.37,125.38,125.02,125.02,54194.0,110.0693,110.0781,109.7621,109.7621,54194.0
2020-01-30 10:30:00,125.03,125.17,124.89,124.93,75799.0,109.7708,109.8937,109.6479,109.683,75799.0
2020-01-30 10:40:00,124.91,124.93,124.64,124.83,114815.0,109.6655,109.683,109.4284,109.5952,114815.0
2020-01-30 10:50:00,124.82,124.88,124.61,124.85,72937.0,109.5865,109.6391,109.4021,109.6128,72937.0
2020-01-30 11:00:00,124.85,124.97,124.71,124.81,68283.0,109.6128,109.7182,109.4899,109.5777,68283.0
2020-01-30 11:10:00,124.81,125.02,124.8,124.9,98663.0,109.5777,109.7621,109.5689,109.6567,98663.0
2020-01-30 11:20:00,124.9,125.24,124.88,125.13,112208.0,109.6567,109.9552,109.6391,109.8586,112208.0
2020-01-30 11:30:00,125.14,125.4,125.05,125.35,109541.0,109.8674,110.0957,109.7884,110.0518,109541.0
2020-01-30 11:40:00,125.36,125.46,125.21,125.44,95814.0,110.0606,110.1484,109.9289,110.1308,95814.0
2020-01-30 11:50:00,125.45,125.5,125.38,125.38,74796.0,110.1396,110.1835,110.0781,110.0781,74796.0
2020-01-30 12:00:00,125.39,125.53,125.34,125.43,43661.0,110.0869,110.2098,110.043,110.122,43661.0
2020-01-30 12:10:00,125.43,125.45,125.25,125.3,36157.0,110.122,110.1396,109.964,110.0079,36157.0
2020-01-30 12:20:00,125.3,125.43,125.23,125.24,45539.0,110.0079,110.122,109.9464,109.9552,45539.0
2020-01-30 12:30:00,125.23,125.28,125.08,125.1,32165.0,109.9464,109.9903,109.8147,109.8323,32165.0
2020-01-30 12:40:00,125.09,125.19,125.03,125.12,32363.0,109.8235,109.9113,109.7708,109.8499,32363.0
2020-01-30 12:50:00,125.12,125.21,125.09,125.16,33404.0,109.8499,109.9289,109.8235,109.885,33404.0
2020-01-30 13:00:00,125.14,125.19,125.12,125.16,47831.0,109.8674,109.9113,109.8499,109.885,47831.0
2020-01-30 13:10:00,125.19,125.37,125.13,125.13,44090.0,109.9113,110.0693,109.8586,109.8586,44090.0
2020-01-30 13:20:00,125.13,125.3,125.06,125.22,65045.0,109.8586,110.0079,109.7972,109.9376,65045.0
2020-01-30 13:30:00,125.23,125.32,125.14,125.29,71997.0,109.9464,110.0254,109.8674,109.9991,71997.0
2020-01-30 13:40:00,125.29,125.33,125.24,125.27,45371.0,109.9991,110.0342,109.9552,109.9815,45371.0
2020-01-30 13:50:00,125.26,125.27,125.16,125.19,28851.0,109.9728,109.9815,109.885,109.9113,28851.0
2020-01-30 14:00:00,125.19,125.25,125.12,125.24,27603.0,109.9113,109.964,109.8499,109.9552,27603.0
2020-01-30 14:10:00,125.22,125.32,125.22,125.31,32755.0,109.9376,110.0254,109.9376,110.0167,32755.0
2020-01-30 14:20:00,125.3,125.33,125.23,125.23,29921.0,110.0079,110.0342,109.9464,109.9464,29921.0
2020-01-30 14:30:00,125.23,125.24,125.05,125.14,43818.0,109.9464,109.9552,109.7884,109.8674,43818.0
2020-01-30 14:40:00,125.13,125.52,125.13,125.5,124722.0,109.8586,110.201,109.8586,110.1835,124722.0
2020-01-30 14:50:00,125.51,125.66,125.32,125.58,121086.0,110.1923,110.3239,110.0254,110.2537,121086.0
2020-01-30 15:00:00,125.59,125.82,125.52,125.54,67485.0,110.2625,110.4644,110.201,110.2186,67485.0
2020-01-30 15:10:00,125.52,125.57,125.38,125.44,124255.0,110.201,110.2449,110.0781,110.1308,124255.0
2020-01-30 15:20:00,125.43,125.58,125.34,125.38,151254.0,110.122,110.2537,110.043,110.0781,151254.0
2020-01-30 15:30:00,125.37,125.46,125.28,125.4,184482.0,110.0693,110.1484,109.9903,110.0957,184482.0
2020-01-30 15:40:00,125.41,125.7,125.34,125.7,498855.0,110.1045,110.3591,110.043,110.3591,498855.0
2020-01-30 15:50:00,125.68,126.06,125.61,125.93,435293.0,110.3415,110.6751,110.28,110.561,435293.0
2020-01-31 09:30:00,125.99,126.93,125.99,126.77,447826.0,110.6137,111.439,110.6137,111.2985,447826.0
2020-01-31 09:40:00,126.76,126.95,126.09,126.13,134077.0,111.2897,111.4565,110.7015,110.7366,134077.0
2020-01-31 09:50:00,126.14,126.51,126.13,126.4,120430.0,110.7454,111.0702,110.7366,110.9736,120430.0
2020-01-31 10:00:00,126.4,126.47,126.17,126.37,77731.0,110.9736,111.0351,110.7717,110.9473,77731.0
2020-01-31 10:10:00,126.34,126.34,125.91,126.31,114704.0,110.921,110.921,110.5434,110.8946,114704.0
2020-01-31 10:20:00,126.31,126.48,126.26,126.29,98814.0,110.8946,111.0439,110.8507,110.8771,98814.0
2020-01-31 10:30:00,126.28,126.34,126.05,126.27,52873.0,110.8683,110.921,110.6663,110.8595,52873.0
2020-01-31 10:40:00,126.28,126.37,126.19,126.24,66230.0,110.8683,110.9473,110.7893,110.8332,66230.0
2020-01-31 10:50:00,126.23,126.28,126.03,126.24,70016.0,110.8244,110.8683,110.6488,110.8332,70016.0
2020-01-31 11:00:00,126.24,126.31,125.96,126.02,60484.0,110.8332,110.8946,110.5873,110.64,60484.0
2020-01-31 11:10:00,126.01,126.23,125.9,126.18,93236.0,110.6312,110.8244,110.5347,110.7805,93236.0
2020-01-31 11:20:00,126.16,126.24,125.9,125.97,141449.0,110.7629,110.8332,110.5347,110.5961,141449.0
2020-01-31 11:30:00,125.97,126.13,125.84,125.92,94413.0,110.5961,110.7366,110.482,110.5522,94413.0
2020-01-31 11:40:00,125.93,125.96,125.6,125.77,105076.0,110.561,110.5873,110.2713,110.4205,105076.0
2020-01-31 11:50:00,125.78,125.79,125.58,125.61,71802.0,110.4293,110.4381,110.2537,110.28,71802.0
2020-01-31 12:00:00,125.59,125.61,125.46,125.61,69525.0,110.2625,110.28,110.1484,110.28,69525.0
2020-01-31 12:10:00,125.6,125.72,125.52,125.57,58678.0,110.2713,110.3766,110.201,110.2449,58678.0
2020-01-31 12:20:00,125.58,125.62,125.42,125.52,54126.0,110.2537,110.2888,110.1132,110.201,54126.0
2020-01-31 12:30:00,125.5,125.54,125.08,125.2,69953.0,110.1835,110.2186,109.8147,109.9201,69953.0
2020-01-31 12:40:00,125.19,125.49,125.11,125.44,57987.0,109.9113,110.1747,109.8411,110.1308,57987.0
2020-01-31 12:50:00,125.44,125.58,125.32,125.51,62210.0,110.1308,110.2537,110.0254,110.1923,62210.0
2020-01-31 13:00:00,125.49,125.58,125.22,125.24,51043.0,110.1747,110.2537,109.9376,109.9552,51043.0
2020-01-31 13:10:00,125.24,125.3,125.05,125.13,44568.0,109.9552,110.0079,109.7884,109.8586,44568.0
2020-01-31 13:20:00,125.12,125.24,125.08,125.14,46895.0,109.8499,109.9552,109.8147,109.8674,46895.0
2020-01-31 13:30:00,125.14,125.17,124.88,124.91,59480.0,109.8674,109.8937,109.6391,109.6655,59480.0
2020-01-31 13:40:00,124.93,124.99,124.9,124.93,49080.0,109.683,109.7357,109.6567,109.683,49080.0
2020-01-31 13:50:00,124.94,125.02,124.84,124.97,65829.0,109.6918,109.7621,109.604,109.7182,65829.0
2020-01-31 14:00:00,124.97,125.07,124.87,124.9,52598.0,109.7182,109.806,109.6304,109.6567,52598.0
2020-01-31 14:10:00,124.91,124.99,124.79,124.97,62031.0,109.6655,109.7357,109.5601,109.7182,62031.0
2020-01-31 14:20:00,124.97,124.98,124.78,124.92,59361.0,109.7182,109.7269,109.5513,109.6743,59361.0
2020-01-31 14:30:00,124.91,125.12,124.87,125.08,55415.0,109.6655,109.8499,109.6304,109.8147,55415.0
2020-01-31 14:40:00,125.09,125.12,124.86,124.87,49744.0,109.8235,109.8499,109.6216,109.6304,49744.0
2020-01-31 14:50:00,124.86,125.05,124.84,124.96,37881.0,109.6216,109.7884,109.604,109.7094,37881.0
2020-01-31 15:00:00,124.96,125.14,124.94,124.97,89302.0,109.7094,109.8674,109.6918,109.7182,89302.0
2020-01-31 15:10:00,124.97,124.98,124.84,124.88,77038.0,109.7182,109.7269,109.604,109.6391,77038.0
2020-01-31 15:20:00,124.87,124.92,124.74,124.77,89259.0,109.6304,109.6743,109.5162,109.5426,89259.0
2020-01-31 15:30:00,124.76,124.8,124.54,124.57,119346.0,109.5338,109.5689,109.3406,109.367,119346.0
2020-01-31 15:40:00,124.57,124.77,124.46,124.62,198170.0,109.367,109.5426,109.2704,109.4109,198170.0
2020-01-31 15:50:00,124.63,124.83,124.5,124.5,511152.0,109.4197,109.5952,109.3055,109.3055,511152.0
2020-02-03 09:30:00,124.66,125.68,124.65,125.62,356651.0,109.446,110.3415,109.4372,110.2888,356651.0
2020-02-03 09:40:00,125.65,125.95,125.46,125.86,148130.0,110.3152,110.5786,110.1484,110.4995,148130.0
2020-02-03 09:50:00,125.89,125.89,125.23,125.23,100643.0,110.5259,110.5259,109.9464,109.9464,100643.0
2020-02-03 10:00:00,125.28,125.5,125.12,125.39,166506.0,109.9903,110.1835,109.8499,110.0869,166506.0
2020-02-03 10:10:00,125.39,125.48,125.2,125.41,54912.0,110.0869,110.1659,109.9201,110.1045,54912.0
2020-02-03 10:20:00,125.42,125.64,125.34,125.57,55711.0,110.1132,110.3064,110.043,110.2449,55711.0
2020-02-03 10:30:00,125.55,125.55,125.0,125.0,62585.0,110.2274,110.2274,109.7445,109.7445,62585.0
2020-02-03 10:40:00,124.99,125.07,124.65,124.72,80848.0,109.7357,109.806,109.4372,109.4987,80848.0
2020-02-03 10:50:00,124.72,124.93,124.71,124.84,101683.0,109.4987,109.683,109.4899,109.604,101683.0
2020-02-03 11:00:00,124.84,125.19,124.79,125.16,81926.0,109.604,109.9113,109.5601,109.885,81926.0
2020-02-03 11:10:00,125.16,125.19,124.75,124.85,70935.0,109.885,109.9113,109.525,109.6128,70935.0
2020-02-03 11:20:00,124.87,124.99,124.72,124.76,68464.0,109.6304,109.7357,109.4987,109.5338,68464.0
2020-02-03 11:30:00,124.75,124.78,124.65,124.65,74367.0,109.525,109.5513,109.4372,109.4372,74367.0
2020-02-03 11:40:00,124.63,124.69,124.49,124.61,74233.0,109.4197,109.4723,109.2967,109.4021,74233.0
2020-02-03 11:50:00,124.61,124.83,124.57,124.83,55401.0,109.4021,109.5952,109.367,109.5952,55401.0
2020-02-03 12:00:00,124.82,124.82,124.56,124.56,58359.0,109.5865,109.5865,109.3582,109.3582,58359.0
2020-02-03 12:10:00,124.57,124.8,124.5,124.79,58128.0,109.367,109.5689,109.3055,109.5601,58128.0
2020-02-03 12:20:00,124.78,124.89,124.75,124.84,53058.0,109.5513,109.6479,109.525,109.604,53058.0
2020-02-03 12:30:00,124.85,124.85,124.68,124.79,44058.0,109.6128,109.6128,109.4635,109.5601,44058.0
2020-02-03 12:40:00,124.79,124.97,124.77,124.91,43713.0,109.5601,109.7182,109.5426,109.6655,43713.0
2020-02-03 12:50:00,124.91,125.0,124.86,124.96,44045.0,109.6655,109.7445,109.6216,109.7094,44045.0
2020-02-03 13:00:00,124.97,125.03,124.88,125.01,68790.0,109.7182,109.7708,109.6391,109.7533,68790.0
2020-02-03 13:10:00,125.0,125.03,124.81,124.97,55574.0,109.7445,109.7708,109.5777,109.7182,55574.0
2020-02-03 13:20:00,124.98,124.98,124.67,124.7,40056.0,109.7269,109.7269,109.4548,109.4811,40056.0
2020-02-03 13:30:00,124.68,124.79,124.6,124.78,67228.0,109.4635,109.5601,109.3933,109.5513,67228.0
2020-02-03 13:40:00,124.78,124.94,124.75,124.92,42573.0,109.5513,109.6918,109.525,109.6743,42573.0
2020-02-03 13:50:00,124.92,125.06,124.83,125.02,57907.0,109.6743,109.7972,109.5952,109.7621,57907.0
2020-02-03 14:00:00,125.02,125.02,124.7,124.75,58798.0,109.7621,109.7621,109.4811,109.525,58798.0
2020-02-03 14:10:00,124.75,124.8,124.69,124.76,65888.0,109.525,109.5689,109.4723,109.5338,65888.0
2020-02-03 14:20:00,124.76,124.81,124.69,124.72,61395.0,109.5338,109.5777,109.4723,109.4987,61395.0
2020-02-03 14:30:00,124.73,124.82,124.59,124.63,63595.0,109.5074,109.5865,109.3845,109.4197,63595.0
2020-02-03 14:40:00,124.64,124.95,124.62,124.95,52020.0,109.4284,109.7006,109.4109,109.7006,52020.0
2020-02-03 14:50:00,124.93,125.07,124.93,124.98,86683.0,109.683,109.806,109.683,109.7269,86683.0
2020-02-03 15:00:00,124.98,125.2,124.98,125.19,69538.0,109.7269,109.9201,109.7269,109.9113,69538.0
2020-02-03 15:10:00,125.19,125.27,125.09,125.25,111768.0,109.9113,109.9815,109.8235,109.964,111768.0
2020-02-03 15:20:00,125.25,125.56,125.22,125.56,124829.0,109.964,110.2362,109.9376,110.2362,124829.0
2020-02-03 15:30:00,125.55,125.55,125.29,125.31,142159.0,110.2274,110.2274,109.9991,110.0167,142159.0
2020-02-03 15:40:00,125.3,125.44,125.24,125.33,127901.0,110.0079,110.1308,109.9552,110.0342,127901.0
2020-02-03 15:50:00,125.29,125.35,125.04,125.07,322389.0,109.9991,110.0518,109.7796,109.806,322389.0
2020-02-04 09:30:00,125.82,126.29,125.36,125.99,373447.0,110.4644,110.8771,110.0606,110.6137,373447.0
2020-02-04 09:40:00,125.99,126.53,125.96,126.53,162097.0,110.6137,111.0878,110.5873,111.0878,162097.0
2020-02-04 09:50:00,126.54,126.87,126.44,126.77,104137.0,111.0965,111.3863,111.0088,111.2985,104137.0
2020-02-04 10:00:00,126.77,126.88,126.6,126.82,143392.0,111.2985,111.3951,111.1492,111.3424,143392.0
2020-02-04 10:10:00,126.83,126.94,126.71,126.72,103960.0,111.3512,111.4477,111.2458,111.2546,103960.0
2020-02-04 10:20:00,126.72,126.72,126.48,126.66,76157.0,111.2546,111.2546,111.0439,111.2019,76157.0
2020-02-04 10:30:00,126.66,126.79,126.54,126.76,72289.0,111.2019,111.316,111.0965,111.2897,72289.0
2020-02-04 10:40:00,126.76,127.09,126.75,127.03,416906.0,111.2897,111.5794,111.2809,111.5267,416906.0
2020-02-04 10:50:00,127.02,127.1,126.83,126.91,82091.0,111.518,111.5882,111.3512,111.4214,82091.0
2020-02-04 11:00:00,126.91,126.91,126.78,126.79,66435.0,111.4214,111.4214,111.3073,111.316,66435.0
2020-02-04 11:10:00,126.8,127.04,126.75,127.04,90100.0,111.3248,111.5355,111.2809,111.5355,90100.0
2020-02-04 11:20:00,127.05,127.26,126.98,127.23,132555.0,111.5443,111.7287,111.4828,111.7023,132555.0
2020-02-04 11:30:00,127.23,127.34,127.14,127.25,135515.0,111.7023,111.7989,111.6233,111.7199,135515.0
2020-02-04 11:40:00,127.24,127.35,127.07,127.3,70024.0,111.7111,111.8077,111.5619,111.7638,70024.0
2020-02-04 11:50:00,127.33,127.33,127.12,127.26,91582.0,111.7901,111.7901,111.6058,111.7287,91582.0
2020-02-04 12:00:00,127.23,127.26,127.1,127.17,77942.0,111.7023,111.7287,111.5882,111.6497,77942.0
2020-02-04 12:10:00,127.16,127.16,126.88,127.01,61196.0,111.6409,111.6409,111.3951,111.5092,61196.0
2020-02-04 12:20:00,127.0,127.14,126.98,127.12,90949.0,111.5004,111.6233,111.4828,111.6058,90949.0
2020-02-04 12:30:00,127.13,127.14,126.99,127.0,50378.0,111.6145,111.6233,111.4916,111.5004,50378.0
2020-02-04 12:40:00,127.0,127.03,126.79,126.81,72071.0,111.5004,111.5267,111.316,111.3336,72071.0
2020-02-04 12:50:00,126.82,126.95,126.69,126.7,158873.0,111.3424,111.4565,111.2282,111.237,158873.0
2020-02-04 13:00:00,126.7,126.77,126.61,126.61,45469.0,111.237,111.2985,111.158,111.158,45469.0
2020-02-04 13:10:00,126.62,126.64,126.42,126.55,66433.0,111.1668,111.1843,110.9912,111.1053,66433.0
2020-02-04 13:20:00,126.55,126.56,126.38,126.39,38283.0,111.1053,111.1141,110.9561,110.9649,38283.0
2020-02-04 13:30:00,126.4,126.46,126.28,126.32,45704.0,110.9736,111.0263,110.8683,110.9034,45704.0
2020-02-04 13:40:00,126.33,126.36,126.25,126.31,43712.0,110.9122,110.9385,110.8419,110.8946,43712.0
2020-02-04 13:50:00,126.31,126.46,126.31,126.35,44734.0,110.8946,111.0263,110.8946,110.9297,44734.0
2020-02-04 14:00:00,126.36,126.48,126.32,126.44,38174.0,110.9385,111.0439,110.9034,111.0088,38174.0
2020-02-04 14:10:00,126.44,126.44,126.29,126.31,63251.0,111.0088,111.0088,110.8771,110.8946,63251.0
2020-02-04 14:20:00,126.33,126.35,126.2,126.23,50555.0,110.9122,110.9297,110.798,110.8244,50555.0
2020-02-04 14:30:00,126.22,126.26,126.17,126.21,52985.0,110.8156,110.8507,110.7717,110.8068,52985.0
2020-02-04 14:40:00,126.22,126.35,126.19,126.34,63427.0,110.8156,110.9297,110.7893,110.921,63427.0
2020-02-04 14:50:00,126.34,126.36,126.18,126.19,66684.0,110.921,110.9385,110.7805,110.7893,66684.0
2020-02-04 15:00:00,126.2,126.22,126.12,126.16,59776.0,110.798,110.8156,110.7278,110.7629,59776.0
2020-02-04 15:10:00,126.14,126.31,126.12,126.3,46582.0,110.7454,110.8946,110.7278,110.8858,46582.0
2020-02-04 15:20:00,126.29,126.33,126.16,126.2,56113.0,110.8771,110.9122,110.7629,110.798,56113.0
2020-02-04 15:30:00,126.21,126.22,126.03,126.06,77405.0,110.8068,110.8156,110.6488,110.6751,77405.0
2020-02-04 15:40:00,126.05,126.07,125.84,125.85,107457.0,110.6663,110.6839,110.482,110.4908,107457.0
2020-02-04 15:50:00,125.84,125.84,125.49,125.68,547362.0,110.482,110.482,110.1747,110.3415,547362.0
2020-02-05 09:30:00,125.65,125.96,125.4,125.61,303598.0,110.3152,110.5873,110.0957,110.28,303598.0
2020-02-05 09:40:00,125.62,126.31,125.6,126.29,109599.0,110.2888,110.8946,110.2713,110.8771,109599.0
2020-02-05 09:50:00,126.28,126.42,126.17,126.33,87395.0,110.8683,110.9912,110.7717,110.9122,87395.0
2020-02-05 10:00:00,126.33,126.5,126.3,126.39,86493.0,110.9122,111.0614,110.8858,110.9649,86493.0
2020-02-05 10:10:00,126.4,126.7,126.37,126.7,80159.0,110.9736,111.237,110.9473,111.237,80159.0
2020-02-05 10:20:00,126.7,126.86,126.66,126.82,120441.0,111.237,111.3775,111.2019,111.3424,120441.0
2020-02-05 10:30:00,126.8,126.91,126.78,126.83,92189.0,111.3248,111.4214,111.3073,111.3512,92189.0
2020-02-05 10:40:00,126.82,127.03,126.81,126.87,118833.0,111.3424,111.5267,111.3336,111.3863,118833.0
2020-02-05 10:50:00,126.86,127.04,126.82,126.98,82338.0,111.3775,111.5355,111.3424,111.4828,82338.0
2020-02-05 11:00:00,126.98,127.03,126.9,126.93,105716.0,111.4828,111.5267,111.4126,111.439,105716.0
2020-02-05 11:10:00,126.94,127.0,126.77,127.0,196758.0,111.4477,111.5004,111.2985,111.5004,196758.0
2020-02-05 11:20:00,126.99,127.06,126.97,127.01,91925.0,111.4916,111.5531,111.4741,111.5092,91925.0
2020-02-05 11:30:00,127.0,127.01,126.45,126.49,80632.0,111.5004,111.5092,111.0175,111.0527,80632.0
2020-02-05 11:40:00,126.49,126.65,126.47,126.59,90992.0,111.0527,111.1931,111.0351,111.1404,90992.0
2020-02-05 11:50:00,126.58,126.82,126.55,126.56,104274.0,111.1317,111.3424,111.1053,111.1141,104274.0
2020-02-05 12:00:00,126.56,126.6,126.48,126.55,65407.0,111.1141,111.1492,111.0439,111.1053,65407.0
2020-02-05 12:10:00,126.55,126.56,126.38,126.42,58792.0,111.1053,111.1141,110.9561,110.9912,58792.0
2020-02-05 12:20:00,126.42,126.65,126.4,126.56,52269.0,110.9912,111.1931,110.9736,111.1141,52269.0
2020-02-05 12:30:00,126.55,126.6,126.45,126.51,65966.0,111.1053,111.1492,111.0175,111.0702,65966.0
2020-02-05 12:40:00,126.52,126.72,126.5,126.71,48750.0,111.079,111.2546,111.0614,111.2458,48750.0
2020-02-05 12:50:00,126.71,126.85,126.71,126.81,75229.0,111.2458,111.3687,111.2458,111.3336,75229.0
2020-02-05 13:00:00,126.8,126.81,126.5,126.61,72121.0,111.3248,111.3336,111.0614,111.158,72121.0
2020-02-05 13:10:00,126.61,126.65,126.51,126.54,40881.0,111.158,111.1931,111.0702,111.0965,40881.0
2020-02-05 13:20:00,126.54,126.55,126.48,126.49,40580.0,111.0965,111.1053,111.0439,111.0527,40580.0
2020-02-05 13:30:00,126.48,126.48,126.34,126.44,58320.0,111.0439,111.0439,110.921,111.0088,58320.0
2020-02-05 13:40:00,126.44,126.65,126.43,126.63,51600.0,111.0088,111.1931,111.0,111.1756,51600.0
2020-02-05 13:50:00,126.64,126.66,126.48,126.53,39296.0,111.1843,111.2019,111.0439,111.0878,39296.0
2020-02-05 14:00:00,126.53,126.61,126.52,126.55,48176.0,111.0878,111.158,111.079,111.1053,48176.0
2020-02-05 14:10:00,126.55,126.61,126.49,126.56,47936.0,111.1053,111.158,111.0527,111.1141,47936.0
2020-02-05 14:20:00,126.55,126.8,126.54,126.72,52597.0,111.1053,111.3248,111.0965,111.2546,52597.0
2020-02-05 14:30:00,126.71,126.79,126.59,126.59,64272.0,111.2458,111.316,111.1404,111.1404,64272.0
2020-02-05 14:40:00,126.59,126.61,126.49,126.57,82600.0,111.1404,111.158,111.0527,111.1229,82600.0
2020-02-05 14:50:00,126.57,126.72,126.56,126.59,68107.0,111.1229,111.2546,111.1141,111.1404,68107.0
2020-02-05 15:00:00,126.59,126.85,126.59,126.74,182881.0,111.1404,111.3687,111.1404,111.2721,182881.0
2020-02-05 15:10:00,126.73,126.86,126.73,126.75,64785.0,111.2634,111.3775,111.2634,111.2809,64785.0
2020-02-05 15:20:00,126.76,126.86,126.75,126.8,60225.0,111.2897,111.3775,111.2809,111.3248,60225.0
2020-02-05 15:30:00,126.8,126.8,126.56,126.56,115095.0,111.3248,111.3248,111.1141,111.1141,115095.0
2020-02-05 15:40:00,126.57,126.7,126.48,126.56,122008.0,111.1229,111.237,111.0439,111.1141,122008.0
2020-02-05 15:50:00,126.55,126.81,126.44,126.8,427583.0,111.1053,111.3336,111.0088,111.3248,427583.0
2020-02-06 09:30:00,126.9,127.22,126.6,126.99,337699.0,111.4126,111.6936,111.1492,111.4916,337699.0
2020-02-06 09:40:00,127.0,127.49,127.0,127.36,201718.0,111.5004,111.9306,111.5004,111.8165,201718.0
2020-02-06 09:50:00,127.34,127.5,127.3,127.4,135536.0,111.7989,111.9394,111.7638,111.8516,135536.0
2020-02-06 10:00:00,127.4,127.68,127.3,127.66,188583.0,111.8516,112.0974,111.7638,112.0799,188583.0
2020-02-06 10:10:00,127.67,127.71,127.52,127.6,151113.0,112.0886,112.1238,111.9569,112.0272,151113.0
2020-02-06 10:20:00,127.6,127.68,127.58,127.58,100017.0,112.0272,112.0974,112.0096,112.0096,100017.0
2020-02-06 10:30:00,127.58,127.65,127.42,127.57,123753.0,112.0096,112.0711,111.8691,112.0008,123753.0
2020-02-06 10:40:00,127.57,127.73,127.56,127.68,68347.0,112.0008,112.1413,111.9921,112.0974,68347.0
2020-02-06 10:50:00,127.68,127.91,127.63,127.89,113600.0,112.0974,112.2993,112.0535,112.2818,113600.0
2020-02-06 11:00:00,127.89,127.93,127.74,127.77,227166.0,112.2818,112.3169,112.1501,112.1764,227166.0
2020-02-06 11:10:00,127.78,128.0,127.77,128.0,149527.0,112.1852,112.3784,112.1764,112.3784,149527.0
2020-02-06 11:20:00,127.99,128.05,127.92,127.92,288663.0,112.3696,112.4223,112.3081,112.3081,288663.0
2020-02-06 11:30:00,127.92,128.01,127.9,128.01,61938.0,112.3081,112.3871,112.2906,112.3871,61938.0
2020-02-06 11:40:00,128.01,128.09,127.9,128.01,167398.0,112.3871,112.4574,112.2906,112.3871,167398.0
2020-02-06 11:50:00,128.0,128.02,127.84,127.93,132482.0,112.3784,112.3959,112.2379,112.3169,132482.0
2020-02-06 12:00:00,127.92,128.02,127.92,128.01,92394.0,112.3081,112.3959,112.3081,112.3871,92394.0
2020-02-06 12:10:00,128.0,128.02,127.92,128.0,112477.0,112.3784,112.3959,112.3081,112.3784,112477.0
2020-02-06 12:20:00,128.0,128.02,127.94,127.99,65664.0,112.3784,112.3959,112.3257,112.3696,65664.0
2020-02-06 12:30:00,127.99,128.04,127.85,127.96,85970.0,112.3696,112.4135,112.2467,112.3432,85970.0
2020-02-06 12:40:00,127.96,128.0,127.84,127.9,157348.0,112.3432,112.3784,112.2379,112.2906,157348.0
2020-02-06 12:50:00,127.91,127.95,127.82,127.84,98693.0,112.2993,112.3345,112.2203,112.2379,98693.0
2020-02-06 13:00:00,127.84,128.0,127.78,127.79,220915.0,112.2379,112.3784,112.1852,112.194,220915.0
2020-02-06 13:10:00,127.79,127.79,127.66,127.71,87086.0,112.194,112.194,112.0799,112.1238,87086.0
2020-02-06 13:20:00,127.69,127.78,127.68,127.76,123616.0,112.1062,112.1852,112.0974,112.1677,123616.0
2020-02-06 13:30:00,127.76,127.77,127.66,127.73,157007.0,112.1677,112.1764,112.0799,112.1413,157007.0
2020-02-06 13:40:00,127.73,127.83,127.72,127.83,70807.0,112.1413,112.2291,112.1325,112.2291,70807.0
2020-02-06 13:50:00,127.83,127.92,127.77,127.85,118876.0,112.2291,112.3081,112.1764,112.2467,118876.0
2020-02-06 14:00:00,127.84,127.85,127.7,127.78,291919.0,112.2379,112.2467,112.115,112.1852,291919.0
2020-02-06 14:10:00,127.79,127.87,127.75,127.77,97988.0,112.194,112.2642,112.1589,112.1764,97988.0
2020-02-06 14:20:00,127.77,127.82,127.62,127.69,255592.0,112.1764,112.2203,112.0447,112.1062,255592.0
2020-02-06 14:30:00,127.68,127.74,127.44,127.46,117457.0,112.0974,112.1501,111.8867,111.9043,117457.0
2020-02-06 14:40:00,127.47,127.49,127.22,127.34,89923.0,111.913,111.9306,111.6936,111.7989,89923.0
2020-02-06 14:50:00,127.34,127.48,127.24,127.26,118430.0,111.7989,111.9218,111.7111,111.7287,118430.0
2020-02-06 15:00:00,127.27,127.44,127.27,127.36,42329.0,111.7375,111.8867,111.7375,111.8165,42329.0
2020-02-06 15:10:00,127.35,127.36,127.18,127.3,46534.0,111.8077,111.8165,111.6584,111.7638,46534.0
2020-02-06 15:20:00,127.3,127.4,127.25,127.33,51545.0,111.7638,111.8516,111.7199,111.7901,51545.0
2020-02-06 15:30:00,127.32,127.42,127.18,127.2,77900.0,111.7814,111.8691,111.6584,111.676,77900.0
2020-02-06 15:40:00,127.19,127.33,127.09,127.16,103255.0,111.6672,111.7901,111.5794,111.6409,103255.0
2020-02-06 15:50:00,127.17,127.27,127.06,127.12,346888.0,111.6497,111.7375,111.5531,111.6058,346888.0
2020-02-07 09:30:00,127.19,127.27,126.81,126.97,256791.0,111.6672,111.7375,111.3336,111.4741,256791.0
2020-02-07 09:40:00,126.96,127.03,126.53,126.63,91111.0,111.4653,111.5267,111.0878,111.1756,91111.0
2020-02-07 09:50:00,126.61,126.86,126.56,126.59,82514.0,111.158,111.3775,111.1141,111.1404,82514.0
2020-02-07 10:00:00,126.62,126.9,126.56,126.76,56187.0,111.1668,111.4126,111.1141,111.2897,56187.0
2020-02-07 10:10:00,126.76,126.85,126.62,126.76,90609.0,111.2897,111.3687,111.1668,111.2897,90609.0
2020-02-07 10:20:00,126.79,127.01,126.76,126.99,53317.0,111.316,111.5092,111.2897,111.4916,53317.0
2020-02-07 10:30:00,126.99,127.03,126.71,126.78,54961.0,111.4916,111.5267,111.2458,111.3073,54961.0
2020-02-07 10:40:00,126.79,126.79,126.53,126.6,73208.0,111.316,111.316,111.0878,111.1492,73208.0
2020-02-07 10:50:00,126.62,126.77,126.6,126.67,35736.0,111.1668,111.2985,111.1492,111.2107,35736.0
2020-02-07 11:00:00,126.67,126.95,126.65,126.87,38842.0,111.2107,111.4565,111.1931,111.3863,38842.0
2020-02-07 11:10:00,126.87,126.89,126.76,126.79,48190.0,111.3863,111.4038,111.2897,111.316,48190.0
2020-02-07 11:20:00,126.8,126.89,126.71,126.79,43187.0,111.3248,111.4038,111.2458,111.316,43187.0
2020-02-07 11:30:00,126.77,126.83,126.69,126.71,87507.0,111.2985,111.3512,111.2282,111.2458,87507.0
2020-02-07 11:40:00,126.72,126.8,126.64,126.77,81212.0,111.2546,111.3248,111.1843,111.2985,81212.0
2020-02-07 11:50:00,126.77,127.02,126.74,126.94,51621.0,111.2985,111.518,111.2721,111.4477,51621.0
2020-02-07 12:00:00,126.93,126.93,126.75,126.79,59600.0,111.439,111.439,111.2809,111.316,59600.0
2020-02-07 12:10:00,126.78,126.91,126.64,126.82,97303.0,111.3073,111.4214,111.1843,111.3424,97303.0
2020-02-07 12:20:00,126.83,126.93,126.77,126.87,47670.0,111.3512,111.439,111.2985,111.3863,47670.0
2020-02-07 12:30:00,126.86,126.88,126.7,126.74,45446.0,111.3775,111.3951,111.237,111.2721,45446.0
2020-02-07 12:40:00,126.73,126.74,126.6,126.61,36625.0,111.2634,111.2721,111.1492,111.158,36625.0
2020-02-07 12:50:00,126.6,126.69,126.55,126.62,33595.0,111.1492,111.2282,111.1053,111.1668,33595.0
2020-02-07 13:00:00,126.63,126.64,126.54,126.59,47010.0,111.1756,111.1843,111.0965,111.1404,47010.0
2020-02-07 13:10:00,126.59,126.62,126.53,126.56,51948.0,111.1404,111.1668,111.0878,111.1141,51948.0
2020-02-07 13:20:00,126.57,126.57,126.46,126.48,46992.0,111.1229,111.1229,111.0263,111.0439,46992.0
2020-02-07 13:30:00,126.47,126.48,126.24,126.39,103661.0,111.0351,111.0439,110.8332,110.9649,103661.0
2020-02-07 13:40:00,126.39,126.4,126.22,126.22,58962.0,110.9649,110.9736,110.8156,110.8156,58962.0
2020-02-07 13:50:00,126.22,126.34,126.22,126.3,87846.0,110.8156,110.921,110.8156,110.8858,87846.0
2020-02-07 14:00:00,126.3,126.31,126.21,126.27,72907.0,110.8858,110.8946,110.8068,110.8595,72907.0
2020-02-07 14:10:00,126.27,126.3,126.12,126.2,76809.0,110.8595,110.8858,110.7278,110.798,76809.0
2020-02-07 14:20:00,126.2,126.39,126.2,126.34,51745.0,110.798,110.9649,110.798,110.921,51745.0
2020-02-07 14:30:00,126.34,126.38,126.28,126.32,49579.0,110.921,110.9561,110.8683,110.9034,49579.0
2020-02-07 14:40:00,126.31,126.41,126.26,126.29,55342.0,110.8946,110.9824,110.8507,110.8771,55342.0
2020-02-07 14:50:00,126.29,126.37,126.22,126.28,60021.0,110.8771,110.9473,110.8156,110.8683,60021.0
2020-02-07 15:00:00,126.29,126.54,126.29,126.51,88804.0,110.8771,111.0965,110.8771,111.0702,88804.0
2020-02-07 15:10:00,126.5,126.53,126.4,126.41,86029.0,111.0614,111.0878,110.9736,110.9824,86029.0
2020-02-07 15:20:00,126.43,126.43,126.32,126.42,74862.0,111.0,111.0,110.9034,110.9912,74862.0
2020-02-07 15:30:00,126.41,126.47,126.31,126.33,110606.0,110.9824,111.0351,110.8946,110.9122,110606.0
2020-02-07 15:40:00,126.33,126.52,126.3,126.38,164388.0,110.9122,111.079,110.8858,110.9561,164388.0
2020-02-07 15:50:00,126.39,126.42,126.05,126.08,516426.0,110.9649,110.9912,110.6663,110.6927,516426.0
2020-02-10 09:30:00,126.46,126.67,126.12,126.55,194067.0,111.0263,111.2107,110.7278,111.1053,194067.0
2020-02-10 09:40:00,126.54,126.83,126.46,126.74,57187.0,111.0965,111.3512,111.0263,111.2721,57187.0
2020-02-10 09:50:00,126.7,126.73,126.41,126.56,55055.0,111.237,111.2634,110.9824,111.1141,55055.0
2020-02-10 10:00:00,126.55,126.6,126.44,126.5,54684.0,111.1053,111.1492,111.0088,111.0614,54684.0
2020-02-10 10:10:00,126.53,126.63,126.43,126.54,56295.0,111.0878,111.1756,111.0,111.0965,56295.0
2020-02-10 10:20:00,126.54,126.65,126.4,126.5,50418.0,111.0965,111.1931,110.9736,111.0614,50418.0
2020-02-10 10:30:00,126.53,126.55,126.36,126.47,48511.0,111.0878,111.1053,110.9385,111.0351,48511.0
2020-02-10 10:40:00,126.47,126.49,126.31,126.36,65454.0,111.0351,111.0527,110.8946,110.9385,65454.0
2020-02-10 10:50:00,126.36,126.42,126.19,126.2,50490.0,110.9385,110.9912,110.7893,110.798,50490.0
2020-02-10 11:00:00,126.2,126.22,126.13,126.2,52229.0,110.798,110.8156,110.7366,110.798,52229.0
2020-02-10 11:10:00,126.19,126.19,126.03,126.09,76669.0,110.7893,110.7893,110.6488,110.7015,76669.0
2020-02-10 11:20:00,126.09,126.21,125.98,126.2,74393.0,110.7015,110.8068,110.6049,110.798,74393.0
2020-02-10 11:30:00,126.2,126.59,126.17,126.37,102763.0,110.798,111.1404,110.7717,110.9473,102763.0
2020-02-10 11:40:00,126.37,126.39,126.2,126.24,67627.0,110.9473,110.9649,110.798,110.8332,67627.0
2020-02-10 11:50:00,126.25,126.3,126.08,126.17,109185.0,110.8419,110.8858,110.6927,110.7717,109185.0
2020-02-10 12:00:00,126.18,126.18,126.03,126.07,56262.0,110.7805,110.7805,110.6488,110.6839,56262.0
2020-02-10 12:10:00,126.07,126.07,126.0,126.04,36110.0,110.6839,110.6839,110.6225,110.6576,36110.0
2020-02-10 12:20:00,126.04,126.04,125.97,126.04,51752.0,110.6576,110.6576,110.5961,110.6576,51752.0
2020-02-10 12:30:00,126.03,126.08,125.99,126.02,45941.0,110.6488,110.6927,110.6137,110.64,45941.0
2020-02-10 12:40:00,126.01,126.02,125.97,125.99,35847.0,110.6312,110.64,110.5961,110.6137,35847.0
2020-02-10 12:50:00,125.98,126.0,125.83,125.97,40067.0,110.6049,110.6225,110.4732,110.5961,40067.0
2020-02-10 13:00:00,125.96,125.99,125.88,125.96,35147.0,110.5873,110.6137,110.5171,110.5873,35147.0
2020-02-10 13:10:00,125.94,126.04,125.94,125.97,44814.0,110.5698,110.6576,110.5698,110.5961,44814.0
2020-02-10 13:20:00,125.96,125.96,125.86,125.86,40417.0,110.5873,110.5873,110.4995,110.4995,40417.0
2020-02-10 13:30:00,125.86,125.9,125.82,125.85,44024.0,110.4995,110.5347,110.4644,110.4908,44024.0
2020-02-10 13:40:00,125.86,125.89,125.8,125.87,32919.0,110.4995,110.5259,110.4469,110.5083,32919.0
2020-02-10 13:50:00,125.87,125.93,125.84,125.88,31641.0,110.5083,110.561,110.482,110.5171,31641.0
2020-02-10 14:00:00,125.89,125.89,125.77,125.79,51809.0,110.5259,110.5259,110.4205,110.4381,51809.0
2020-02-10 14:10:00,125.79,125.84,125.79,125.8,36807.0,110.4381,110.482,110.4381,110.4469,36807.0
2020-02-10 14:20:00,125.79,125.9,125.77,125.9,50923.0,110.4381,110.5347,110.4205,110.5347,50923.0
2020-02-10 14:30:00,125.89,125.89,125.77,125.8,57960.0,110.5259,110.5259,110.4205,110.4469,57960.0
2020-02-10 14:40:00,125.8,125.99,125.76,125.97,53814.0,110.4469,110.6137,110.4117,110.5961,53814.0
2020-02-10 14:50:00,125.96,126.12,125.95,126.11,52387.0,110.5873,110.7278,110.5786,110.719,52387.0
2020-02-10 15:00:00,126.12,126.14,126.02,126.1,60265.0,110.7278,110.7454,110.64,110.7102,60265.0
2020-02-10 15:10:00,126.11,126.19,126.05,126.08,66630.0,110.719,110.7893,110.6663,110.6927,66630.0
2020-02-10 15:20:00,126.07,126.18,126.06,126.18,47036.0,110.6839,110.7805,110.6751,110.7805,47036.0
2020-02-10 15:30:00,126.18,126.18,125.98,126.0,96415.0,110.7805,110.7805,110.6049,110.6225,96415.0
2020-02-10 15:40:00,126.0,126.23,125.98,126.13,124309.0,110.6225,110.8244,110.6049,110.7366,124309.0
2020-02-10 15:50:00,126.13,126.2,126.04,126.19,341969.0,110.7366,110.798,110.6576,110.7893,341969.0
2020-02-11 09:30:00,126.27,126.27,125.76,125.83,252230.0,110.8595,110.8595,110.4117,110.4732,252230.0
2020-02-11 09:40:00,125.84,125.91,125.53,125.54,86254.0,110.482,110.5434,110.2098,110.2186,86254.0
2020-02-11 09:50:00,125.54,125.63,125.16,125.16,92718.0,110.2186,110.2976,109.885,109.885,92718.0
2020-02-11 10:00:00,125.22,125.25,124.76,124.8,140170.0,109.9376,109.964,109.5338,109.5689,140170.0
2020-02-11 10:10:00,124.8,124.89,124.61,124.61,150586.0,109.5689,109.6479,109.4021,109.4021,150586.0
2020-02-11 10:20:00,124.61,124.85,124.57,124.7,88832.0,109.4021,109.6128,109.367,109.4811,88832.0
2020-02-11 10:30:00,124.71,125.1,124.7,124.78,131898.0,109.4899,109.8323,109.4811,109.5513,131898.0
2020-02-11 10:40:00,124.78,125.02,124.6,124.64,121942.0,109.5513,109.7621,109.3933,109.4284,121942.0
2020-02-11 10:50:00,124.62,124.72,124.5,124.66,85840.0,109.4109,109.4987,109.3055,109.446,85840.0
2020-02-11 11:00:00,124.64,124.74,124.57,124.68,87151.0,109.4284,109.5162,109.367,109.4635,87151.0
2020-02-11 11:10:00,124.68,124.82,124.6,124.78,105777.0,109.4635,109.5865,109.3933,109.5513,105777.0
2020-02-11 11:20:00,124.78,124.83,124.63,124.78,68342.0,109.5513,109.5952,109.4197,109.5513,68342.0
2020-02-11 11:30:00,124.79,124.96,124.78,124.95,74239.0,109.5601,109.7094,109.5513,109.7006,74239.0
2020-02-11 11:40:00,124.97,125.08,124.89,124.95,94127.0,109.7182,109.8147,109.6479,109.7006,94127.0
2020-02-11 11:50:00,124.97,124.99,124.7,124.8,71228.0,109.7182,109.7357,109.4811,109.5689,71228.0
2020-02-11 12:00:00,124.82,124.83,124.7,124.75,61807.0,109.5865,109.5952,109.4811,109.525,61807.0
2020-02-11 12:10:00,124.75,124.89,124.73,124.85,46228.0,109.525,109.6479,109.5074,109.6128,46228.0
2020-02-11 12:20:00,124.85,124.88,124.74,124.83,55235.0,109.6128,109.6391,109.5162,109.5952,55235.0
2020-02-11 12:30:00,124.83,124.84,124.62,124.62,51738.0,109.5952,109.604,109.4109,109.4109,51738.0
2020-02-11 12:40:00,124.62,124.65,124.45,124.45,64627.0,109.4109,109.4372,109.2616,109.2616,64627.0
2020-02-11 12:50:00,124.43,124.55,124.41,124.52,56066.0,109.2441,109.3494,109.2265,109.3231,56066.0
2020-02-11 13:00:00,124.53,124.58,124.32,124.33,64178.0,109.3319,109.3758,109.1475,109.1563,64178.0
2020-02-11 13:10:00,124.33,124.33,124.25,124.27,46205.0,109.1563,109.1563,109.086,109.1036,46205.0
2020-02-11 13:20:00,124.26,124.27,124.1,124.11,61652.0,109.0948,109.1036,108.9543,108.9631,61652.0
2020-02-11 13:30:00,124.11,124.22,124.07,124.17,89599.0,108.9631,109.0597,108.928,109.0158,89599.0
2020-02-11 13:40:00,124.18,124.39,124.17,124.18,93107.0,109.0246,109.2089,109.0158,109.0246,93107.0
2020-02-11 13:50:00,124.17,124.37,124.16,124.29,74959.0,109.0158,109.1914,109.007,109.1211,74959.0
2020-02-11 14:00:00,124.29,124.47,124.28,124.4,101820.0,109.1211,109.2792,109.1124,109.2177,101820.0
2020-02-11 14:10:00,124.39,124.48,124.32,124.32,75153.0,109.2089,109.288,109.1475,109.1475,75153.0
2020-02-11 14:20:00,124.33,124.41,124.16,124.19,81483.0,109.1563,109.2265,109.007,109.0334,81483.0
2020-02-11 14:30:00,124.19,124.4,124.16,124.37,93849.0,109.0334,109.2177,109.007,109.1914,93849.0
2020-02-11 14:40:00,124.37,124.4,124.26,124.31,79800.0,109.1914,109.2177,109.0948,109.1387,79800.0
2020-02-11 14:50:00,124.32,124.32,124.13,124.14,81677.0,109.1475,109.1475,108.9807,108.9895,81677.0
2020-02-11 15:00:00,124.13,124.19,124.03,124.13,93413.0,108.9807,109.0334,108.8929,108.9807,93413.0
2020-02-11 15:10:00,124.13,124.33,124.13,124.33,106710.0,108.9807,109.1563,108.9807,109.1563,106710.0
2020-02-11 15:20:00,124.34,124.53,124.31,124.5,110778.0,109.165,109.3319,109.1387,109.3055,110778.0
2020-02-11 15:30:00,124.5,124.69,124.48,124.5,176077.0,109.3055,109.4723,109.288,109.3055,176077.0
2020-02-11 15:40:00,124.5,124.58,124.3,124.31,198263.0,109.3055,109.3758,109.1299,109.1387,198263.0
2020-02-11 15:50:00,124.3,124.43,124.08,124.15,439595.0,109.1299,109.2441,108.9368,108.9982,439595.0
2020-02-12 09:30:00,123.68,123.97,123.27,123.74,394102.0,108.5856,108.8402,108.2256,108.6383,394102.0
2020-02-12 09:40:00,123.75,123.94,123.51,123.69,146872.0,108.6471,108.8139,108.4363,108.5944,146872.0
2020-02-12 09:50:00,123.68,123.73,123.35,123.64,123725.0,108.5856,108.6295,108.2959,108.5505,123725.0
2020-02-12 10:00:00,123.65,123.69,123.11,123.12,150652.0,108.5593,108.5944,108.0852,108.0939,150652.0
2020-02-12 10:10:00,123.15,123.21,122.9,123.07,220442.0,108.1203,108.173,107.9008,108.05,220442.0
2020-02-12 10:20:00,123.08,123.59,123.0,123.17,143381.0,108.0588,108.5066,107.9886,108.1378,143381.0
2020-02-12 10:30:00,123.16,123.37,123.1,123.15,144045.0,108.1291,108.3134,108.0764,108.1203,144045.0
2020-02-12 10:40:00,123.16,123.25,123.0,123.12,144580.0,108.1291,108.2081,107.9886,108.0939,144580.0
2020-02-12 10:50:00,123.11,123.15,123.02,123.06,91715.0,108.0852,108.1203,108.0061,108.0413,91715.0
2020-02-12 11:00:00,123.06,123.35,122.9,123.02,153099.0,108.0413,108.2959,107.9008,108.0061,153099.0
2020-02-12 11:10:00,123.02,123.13,122.85,123.04,140789.0,108.0061,108.1027,107.8569,108.0237,140789.0
2020-02-12 11:20:00,123.03,123.38,123.03,123.25,174427.0,108.0149,108.3222,108.0149,108.2081,174427.0
2020-02-12 11:30:00,123.28,123.51,123.28,123.33,80371.0,108.2344,108.4363,108.2344,108.2783,80371.0
2020-02-12 11:40:00,123.33,123.37,123.23,123.27,54702.0,108.2783,108.3134,108.1905,108.2256,54702.0
2020-02-12 11:50:00,123.27,123.34,123.21,123.33,60281.0,108.2256,108.2871,108.173,108.2783,60281.0
2020-02-12 12:00:00,123.32,123.34,123.19,123.22,50001.0,108.2695,108.2871,108.1554,108.1817,50001.0
2020-02-12 12:10:00,123.21,123.33,123.19,123.24,47053.0,108.173,108.2783,108.1554,108.1993,47053.0
2020-02-12 12:20:00,123.24,123.36,123.23,123.33,46450.0,108.1993,108.3046,108.1905,108.2783,46450.0
2020-02-12 12:30:00,123.33,123.34,123.21,123.23,35433.0,108.2783,108.2871,108.173,108.1905,35433.0
2020-02-12 12:40:00,123.23,123.29,123.2,123.22,28263.0,108.1905,108.2432,108.1642,108.1817,28263.0
2020-02-12 12:50:00,123.21,123.22,123.08,123.16,50943.0,108.173,108.1817,108.0588,108.1291,50943.0
2020-02-12 13:00:00,123.17,123.23,123.06,123.06,32382.0,108.1378,108.1905,108.0413,108.0413,32382.0
2020-02-12 13:10:00,123.07,123.08,122.97,123.0,34449.0,108.05,108.0588,107.9622,107.9886,34449.0
2020-02-12 13:20:00,122.99,123.2,122.96,123.18,48051.0,107.9798,108.1642,107.9535,108.1466,48051.0
2020-02-12 13:30:00,123.18,123.26,123.14,123.18,42596.0,108.1466,108.2169,108.1115,108.1466,42596.0
2020-02-12 13:40:00,123.19,123.19,123.02,123.06,39710.0,108.1554,108.1554,108.0061,108.0413,39710.0
2020-02-12 13:50:00,123.06,123.14,123.01,123.01,39368.0,108.0413,108.1115,107.9974,107.9974,39368.0
2020-02-12 14:00:00,123.01,123.1,122.99,123.06,44305.0,107.9974,108.0764,107.9798,108.0413,44305.0
2020-02-12 14:10:00,123.06,123.27,123.03,123.25,46232.0,108.0413,108.2256,108.0149,108.2081,46232.0
2020-02-12 14:20:00,123.25,123.26,123.16,123.18,54140.0,108.2081,108.2169,108.1291,108.1466,54140.0
2020-02-12 14:30:00,123.18,123.19,123.1,123.17,41205.0,108.1466,108.1554,108.0764,108.1378,41205.0
2020-02-12 14:40:00,123.16,123.31,123.12,123.28,187193.0,108.1291,108.2608,108.0939,108.2344,187193.0
2020-02-12 14:50:00,123.3,123.37,123.22,123.28,47918.0,108.252,108.3134,108.1817,108.2344,47918.0
2020-02-12 15:00:00,123.29,123.32,123.22,123.24,54436.0,108.2432,108.2695,108.1817,108.1993,54436.0
2020-02-12 15:10:00,123.25,123.29,123.21,123.29,62660.0,108.2081,108.2432,108.173,108.2432,62660.0
2020-02-12 15:20:00,123.29,123.32,123.26,123.29,59471.0,108.2432,108.2695,108.2169,108.2432,59471.0
2020-02-12 15:30:00,123.29,123.4,123.2,123.39,102836.0,108.2432,108.3398,108.1642,108.331,102836.0
2020-02-12 15:40:00,123.39,123.54,123.32,123.47,128231.0,108.331,108.4627,108.2695,108.4012,128231.0
2020-02-12 15:50:00,123.45,123.58,123.37,123.39,460459.0,108.3837,108.4978,108.3134,108.331,460459.0
2020-02-13 09:30:00,123.73,123.99,123.52,123.79,268372.0,108.6295,108.8578,108.4451,108.6822,268372.0
2020-02-13 09:40:00,123.81,123.96,123.73,123.87,105691.0,108.6997,108.8314,108.6295,108.7524,105691.0
2020-02-13 09:50:00,123.87,124.17,123.81,124.0,92814.0,108.7524,109.0158,108.6997,108.8665,92814.0
2020-02-13 10:00:00,124.02,124.08,123.85,123.98,97135.0,108.8841,108.9368,108.7348,108.849,97135.0
2020-02-13 10:10:00,123.98,124.57,123.98,124.55,181085.0,108.849,109.367,108.849,109.3494,181085.0
2020-02-13 10:20:00,124.54,124.63,124.35,124.47,126916.0,109.3406,109.4197,109.1738,109.2792,126916.0
2020-02-13 10:30:00,124.48,124.87,124.46,124.71,96862.0,109.288,109.6304,109.2704,109.4899,96862.0
2020-02-13 10:40:00,124.7,124.93,124.69,124.87,74629.0,109.4811,109.683,109.4723,109.6304,74629.0
2020-02-13 10:50:00,124.87,125.02,124.8,124.89,108319.0,109.6304,109.7621,109.5689,109.6479,108319.0
2020-02-13 11:00:00,124.89,125.0,124.82,124.84,81273.0,109.6479,109.7445,109.5865,109.604,81273.0
2020-02-13 11:10:00,124.84,124.93,124.68,124.93,47262.0,109.604,109.683,109.4635,109.683,47262.0
2020-02-13 11:20:00,124.93,124.98,124.82,124.97,62463.0,109.683,109.7269,109.5865,109.7182,62463.0
2020-02-13 11:30:00,124.98,125.02,124.89,124.96,75650.0,109.7269,109.7621,109.6479,109.7094,75650.0
2020-02-13 11:40:00,124.96,125.0,124.9,124.95,70507.0,109.7094,109.7445,109.6567,109.7006,70507.0
2020-02-13 11:50:00,124.95,125.01,124.89,125.0,58787.0,109.7006,109.7533,109.6479,109.7445,58787.0
2020-02-13 12:00:00,125.0,125.0,124.81,124.87,53637.0,109.7445,109.7445,109.5777,109.6304,53637.0
2020-02-13 12:10:00,124.86,124.87,124.77,124.78,45003.0,109.6216,109.6304,109.5426,109.5513,45003.0
2020-02-13 12:20:00,124.77,124.84,124.69,124.76,87549.0,109.5426,109.604,109.4723,109.5338,87549.0
2020-02-13 12:30:00,124.73,124.88,124.72,124.79,48182.0,109.5074,109.6391,109.4987,109.5601,48182.0
2020-02-13 12:40:00,124.79,124.86,124.72,124.84,51390.0,109.5601,109.6216,109.4987,109.604,51390.0
2020-02-13 12:50:00,124.84,124.87,124.76,124.78,41217.0,109.604,109.6304,109.5338,109.5513,41217.0
2020-02-13 13:00:00,124.78,124.91,124.78,124.85,37744.0,109.5513,109.6655,109.5513,109.6128,37744.0
2020-02-13 13:10:00,124.85,124.87,124.77,124.87,49403.0,109.6128,109.6304,109.5426,109.6304,49403.0
2020-02-13 13:20:00,124.86,124.98,124.86,124.97,42781.0,109.6216,109.7269,109.6216,109.7182,42781.0
2020-02-13 13:30:00,124.97,125.05,124.92,125.01,56315.0,109.7182,109.7884,109.6743,109.7533,56315.0
2020-02-13 13:40:00,125.0,125.02,124.89,124.96,53112.0,109.7445,109.7621,109.6479,109.7094,53112.0
2020-02-13 13:50:00,124.94,124.95,124.81,124.83,51188.0,109.6918,109.7006,109.5777,109.5952,51188.0
2020-02-13 14:00:00,124.83,124.92,124.78,124.79,50354.0,109.5952,109.6743,109.5513,109.5601,50354.0
2020-02-13 14:10:00,124.8,125.0,124.8,124.99,46256.0,109.5689,109.7445,109.5689,109.7357,46256.0
2020-02-13 14:20:00,124.98,125.07,124.95,124.95,50986.0,109.7269,109.806,109.7006,109.7006,50986.0
2020-02-13 14:30:00,124.95,125.03,124.9,124.99,38935.0,109.7006,109.7708,109.6567,109.7357,38935.0
2020-02-13 14:40:00,125.0,125.09,124.99,125.07,123707.0,109.7445,109.8235,109.7357,109.806,123707.0
2020-02-13 14:50:00,125.07,125.23,125.04,125.23,67350.0,109.806,109.9464,109.7796,109.9464,67350.0
2020-02-13 15:00:00,125.24,125.28,125.02,125.12,154086.0,109.9552,109.9903,109.7621,109.8499,154086.0
2020-02-13 15:10:00,125.13,125.16,125.02,125.07,60915.0,109.8586,109.885,109.7621,109.806,60915.0
2020-02-13 15:20:00,125.06,125.14,125.03,125.07,57178.0,109.7972,109.8674,109.7708,109.806,57178.0
2020-02-13 15:30:00,125.09,125.1,124.88,124.89,83280.0,109.8235,109.8323,109.6391,109.6479,83280.0
2020-02-13 15:40:00,124.88,125.0,124.76,124.98,115192.0,109.6391,109.7445,109.5338,109.7269,115192.0
2020-02-13 15:50:00,124.98,125.03,124.69,124.98,495421.0,109.7269,109.7708,109.4723,109.7269,495421.0
2020-02-14 09:30:00,125.29,125.33,124.91,125.15,224422.0,109.9991,110.0342,109.6655,109.8762,224422.0
2020-02-14 09:40:00,125.15,125.38,125.12,125.3,97660.0,109.8762,110.0781,109.8499,110.0079,97660.0
2020-02-14 09:50:00,125.29,125.45,125.2,125.36,113698.0,109.9991,110.1396,109.9201,110.0606,113698.0
2020-02-14 10:00:00,125.35,125.39,125.19,125.35,87257.0,110.0518,110.0869,109.9113,110.0518,87257.0
2020-02-14 10:10:00,125.36,125.61,125.36,125.55,78124.0,110.0606,110.28,110.0606,110.2274,78124.0
2020-02-14 10:20:00,125.57,125.6,125.32,125.33,72870.0,110.2449,110.2713,110.0254,110.0342,72870.0
2020-02-14 10:30:00,125.35,125.42,125.27,125.29,76461.0,110.0518,110.1132,109.9815,109.9991,76461.0
2020-02-14 10:40:00,125.29,125.33,125.03,125.12,53417.0,109.9991,110.0342,109.7708,109.8499,53417.0
2020-02-14 10:50:00,125.14,125.14,124.96,125.01,76962.0,109.8674,109.8674,109.7094,109.7533,76962.0
2020-02-14 11:00:00,125.01,125.03,124.93,124.93,75858.0,109.7533,109.7708,109.683,109.683,75858.0
2020-02-14 11:10:00,124.95,125.02,124.88,124.99,59831.0,109.7006,109.7621,109.6391,109.7357,59831.0
2020-02-14 11:20:00,125.01,125.01,124.81,124.82,90396.0,109.7533,109.7533,109.5777,109.5865,90396.0
2020-02-14 11:30:00,124.82,124.95,124.79,124.91,81602.0,109.5865,109.7006,109.5601,109.6655,81602.0
2020-02-14 11:40:00,124.9,124.93,124.86,124.92,65813.0,109.6567,109.683,109.6216,109.6743,65813.0
2020-02-14 11:50:00,124.92,125.04,124.9,125.02,46311.0,109.6743,109.7796,109.6567,109.7621,46311.0
2020-02-14 12:00:00,125.0,125.06,124.93,125.03,43529.0,109.7445,109.7972,109.683,109.7708,43529.0
2020-02-14 12:10:00,125.03,125.14,125.03,125.08,53014.0,109.7708,109.8674,109.7708,109.8147,53014.0
2020-02-14 12:20:00,125.07,125.22,125.06,125.16,52386.0,109.806,109.9376,109.7972,109.885,52386.0
2020-02-14 12:30:00,125.16,125.25,125.14,125.25,30679.0,109.885,109.964,109.8674,109.964,30679.0
2020-02-14 12:40:00,125.25,125.28,125.18,125.2,41649.0,109.964,109.9903,109.9025,109.9201,41649.0
2020-02-14 12:50:00,125.2,125.21,125.07,125.19,38970.0,109.9201,109.9289,109.806,109.9113,38970.0
2020-02-14 13:00:00,125.18,125.23,125.13,125.16,34197.0,109.9025,109.9464,109.8586,109.885,34197.0
2020-02-14 13:10:00,125.14,125.2,125.11,125.18,33077.0,109.8674,109.9201,109.8411,109.9025,33077.0
2020-02-14 13:20:00,125.18,125.45,125.18,125.45,32577.0,109.9025,110.1396,109.9025,110.1396,32577.0
2020-02-14 13:30:00,125.43,125.63,125.4,125.6,53412.0,110.122,110.2976,110.0957,110.2713,53412.0
2020-02-14 13:40:00,125.63,125.74,125.52,125.53,38178.0,110.2976,110.3942,110.201,110.2098,38178.0
2020-02-14 13:50:00,125.53,125.68,125.53,125.63,41862.0,110.2098,110.3415,110.2098,110.2976,41862.0
2020-02-14 14:00:00,125.63,125.82,125.6,125.78,54826.0,110.2976,110.4644,110.2713,110.4293,54826.0
2020-02-14 14:10:00,125.8,125.82,125.58,125.71,52239.0,110.4469,110.4644,110.2537,110.3678,52239.0
2020-02-14 14:20:00,125.72,125.94,125.72,125.89,72640.0,110.3766,110.5698,110.3766,110.5259,72640.0
2020-02-14 14:30:00,125.89,125.9,125.78,125.84,38170.0,110.5259,110.5347,110.4293,110.482,38170.0
2020-02-14 14:40:00,125.83,125.85,125.67,125.71,34206.0,110.4732,110.4908,110.3327,110.3678,34206.0
2020-02-14 14:50:00,125.7,125.72,125.63,125.67,36400.0,110.3591,110.3766,110.2976,110.3327,36400.0
2020-02-14 15:00:00,125.66,125.66,125.51,125.63,41015.0,110.3239,110.3239,110.1923,110.2976,41015.0
2020-02-14 15:10:00,125.64,125.68,125.53,125.62,53004.0,110.3064,110.3415,110.2098,110.2888,53004.0
2020-02-14 15:20:00,125.61,125.76,125.61,125.74,66666.0,110.28,110.4117,110.28,110.3942,66666.0
2020-02-14 15:30:00,125.73,125.82,125.67,125.76,62870.0,110.3854,110.4644,110.3327,110.4117,62870.0
2020-02-14 15:40:00,125.76,125.97,125.76,125.96,99322.0,110.4117,110.5961,110.4117,110.5873,99322.0
2020-02-14 15:50:00,125.96,126.15,125.94,126.13,405157.0,110.5873,110.7541,110.5698,110.7366,405157.0
2020-02-18 09:30:00,125.83,126.18,125.4,125.5,502432.0,110.4732,110.7805,110.0957,110.1835,502432.0
2020-02-18 09:40:00,125.51,125.75,125.4,125.73,135908.0,110.1923,110.403,110.0957,110.3854,135908.0
2020-02-18 09:50:00,125.73,125.94,125.63,125.88,90374.0,110.3854,110.5698,110.2976,110.5171,90374.0
2020-02-18 10:00:00,125.87,125.95,125.73,125.88,109783.0,110.5083,110.5786,110.3854,110.5171,109783.0
2020-02-18 10:10:00,125.88,125.93,125.64,125.77,69951.0,110.5171,110.561,110.3064,110.4205,69951.0
2020-02-18 10:20:00,125.78,125.87,125.59,125.61,112047.0,110.4293,110.5083,110.2625,110.28,112047.0
2020-02-18 10:30:00,125.62,125.74,125.41,125.51,63649.0,110.2888,110.3942,110.1045,110.1923,63649.0
2020-02-18 10:40:00,125.52,125.53,125.36,125.46,48010.0,110.201,110.2098,110.0606,110.1484,48010.0
2020-02-18 10:50:00,125.46,125.62,125.39,125.5,79307.0,110.1484,110.2888,110.0869,110.1835,79307.0
2020-02-18 11:00:00,125.5,125.58,125.4,125.56,64781.0,110.1835,110.2537,110.0957,110.2362,64781.0
2020-02-18 11:10:00,125.55,125.65,125.51,125.54,82574.0,110.2274,110.3152,110.1923,110.2186,82574.0
2020-02-18 11:20:00,125.54,125.61,125.41,125.45,73629.0,110.2186,110.28,110.1045,110.1396,73629.0
2020-02-18 11:30:00,125.46,125.57,125.35,125.53,80880.0,110.1484,110.2449,110.0518,110.2098,80880.0
2020-02-18 11:40:00,125.54,125.6,125.41,125.53,93385.0,110.2186,110.2713,110.1045,110.2098,93385.0
2020-02-18 11:50:00,125.54,125.57,125.36,125.37,59500.0,110.2186,110.2449,110.0606,110.0693,59500.0
2020-02-18 12:00:00,125.36,125.47,125.28,125.34,60739.0,110.0606,110.1571,109.9903,110.043,60739.0
2020-02-18 12:10:00,125.34,125.39,125.19,125.23,47069.0,110.043,110.0869,109.9113,109.9464,47069.0
2020-02-18 12:20:00,125.21,125.26,125.17,125.23,40769.0,109.9289,109.9728,109.8937,109.9464,40769.0
2020-02-18 12:30:00,125.23,125.27,125.14,125.14,55307.0,109.9464,109.9815,109.8674,109.8674,55307.0
2020-02-18 12:40:00,125.14,125.22,125.03,125.07,74918.0,109.8674,109.9376,109.7708,109.806,74918.0
2020-02-18 12:50:00,125.09,125.16,125.04,125.08,23462.0,109.8235,109.885,109.7796,109.8147,23462.0
2020-02-18 13:00:00,125.09,125.29,125.04,125.29,69192.0,109.8235,109.9991,109.7796,109.9991,69192.0
2020-02-18 13:10:00,125.28,125.29,125.13,125.17,33096.0,109.9903,109.9991,109.8586,109.8937,33096.0
2020-02-18 13:20:00,125.17,125.22,125.13,125.16,41295.0,109.8937,109.9376,109.8586,109.885,41295.0
2020-02-18 13:30:00,125.18,125.29,125.17,125.25,56105.0,109.9025,109.9991,109.8937,109.964,56105.0
2020-02-18 13:40:00,125.26,125.31,125.2,125.23,33377.0,109.9728,110.0167,109.9201,109.9464,33377.0
2020-02-18 13:50:00,125.24,125.28,125.12,125.15,32149.0,109.9552,109.9903,109.8499,109.8762,32149.0
2020-02-18 14:00:00,125.15,125.16,125.01,125.02,35277.0,109.8762,109.885,109.7533,109.7621,35277.0
2020-02-18 14:10:00,125.03,125.06,124.83,125.04,69655.0,109.7708,109.7972,109.5952,109.7796,69655.0
2020-02-18 14:20:00,125.02,125.23,124.98,125.19,48691.0,109.7621,109.9464,109.7269,109.9113,48691.0
2020-02-18 14:30:00,125.19,125.19,124.97,125.0,46703.0,109.9113,109.9113,109.7182,109.7445,46703.0
2020-02-18 14:40:00,125.0,125.11,125.0,125.04,31650.0,109.7445,109.8411,109.7445,109.7796,31650.0
2020-02-18 14:50:00,125.04,125.08,124.92,125.01,43128.0,109.7796,109.8147,109.6743,109.7533,43128.0
2020-02-18 15:00:00,125.01,125.06,124.96,124.97,35601.0,109.7533,109.7972,109.7094,109.7182,35601.0
2020-02-18 15:10:00,124.97,125.02,124.93,124.95,48898.0,109.7182,109.7621,109.683,109.7006,48898.0
2020-02-18 15:20:00,124.95,124.95,124.83,124.93,64473.0,109.7006,109.7006,109.5952,109.683,64473.0
2020-02-18 15:30:00,124.92,124.96,124.85,124.95,79012.0,109.6743,109.7094,109.6128,109.7006,79012.0
2020-02-18 15:40:00,124.97,125.13,124.94,124.96,82839.0,109.7182,109.8586,109.6918,109.7094,82839.0
2020-02-18 15:50:00,124.96,125.08,124.86,124.91,289475.0,109.7094,109.8147,109.6216,109.6655,289475.0
2020-02-19 09:30:00,124.85,125.42,124.65,125.32,250510.0,109.6128,110.1132,109.4372,110.0254,250510.0
2020-02-19 09:40:00,125.36,125.8,125.35,125.68,103616.0,110.0606,110.4469,110.0518,110.3415,103616.0
2020-02-19 09:50:00,125.66,125.85,125.54,125.84,144729.0,110.3239,110.4908,110.2186,110.482,144729.0
2020-02-19 10:00:00,125.82,125.92,125.54,125.88,130668.0,110.4644,110.5522,110.2186,110.5171,130668.0
2020-02-19 10:10:00,125.87,126.25,125.87,126.23,143417.0,110.5083,110.8419,110.5083,110.8244,143417.0
2020-02-19 10:20:00,126.23,126.4,126.02,126.13,102509.0,110.8244,110.9736,110.64,110.7366,102509.0
2020-02-19 10:30:00,126.12,126.26,126.07,126.23,68120.0,110.7278,110.8507,110.6839,110.8244,68120.0
2020-02-19 10:40:00,126.23,126.29,126.06,126.09,59281.0,110.8244,110.8771,110.6751,110.7015,59281.0
2020-02-19 10:50:00,126.09,126.24,126.07,126.14,49806.0,110.7015,110.8332,110.6839,110.7454,49806.0
2020-02-19 11:00:00,126.15,126.37,126.13,126.27,79409.0,110.7541,110.9473,110.7366,110.8595,79409.0
2020-02-19 11:10:00,126.28,126.43,126.17,126.38,76634.0,110.8683,111.0,110.7717,110.9561,76634.0
2020-02-19 11:20:00,126.38,126.47,126.32,126.45,112218.0,110.9561,111.0351,110.9034,111.0175,112218.0
2020-02-19 11:30:00,126.44,126.45,126.32,126.36,60556.0,111.0088,111.0175,110.9034,110.9385,60556.0
2020-02-19 11:40:00,126.35,126.35,126.25,126.29,69988.0,110.9297,110.9297,110.8419,110.8771,69988.0
2020-02-19 11:50:00,126.3,126.3,126.01,126.12,52671.0,110.8858,110.8858,110.6312,110.7278,52671.0
2020-02-19 12:00:00,126.11,126.2,126.11,126.2,42433.0,110.719,110.798,110.719,110.798,42433.0
2020-02-19 12:10:00,126.21,126.24,126.09,126.09,53238.0,110.8068,110.8332,110.7015,110.7015,53238.0
2020-02-19 12:20:00,126.11,126.18,126.06,126.15,41007.0,110.719,110.7805,110.6751,110.7541,41007.0
2020-02-19 12:30:00,126.13,126.14,125.88,125.91,44625.0,110.7366,110.7454,110.5171,110.5434,44625.0
2020-02-19 12:40:00,125.91,126.02,125.81,125.96,48175.0,110.5434,110.64,110.4556,110.5873,48175.0
2020-02-19 12:50:00,125.97,125.97,125.84,125.88,45672.0,110.5961,110.5961,110.482,110.5171,45672.0
2020-02-19 13:00:00,125.88,126.07,125.85,126.05,46626.0,110.5171,110.6839,110.4908,110.6663,46626.0
2020-02-19 13:10:00,126.06,126.18,126.0,126.0,57823.0,110.6751,110.7805,110.6225,110.6225,57823.0
2020-02-19 13:20:00,126.0,126.02,125.85,125.91,33859.0,110.6225,110.64,110.4908,110.5434,33859.0
2020-02-19 13:30:00,125.92,125.94,125.72,125.73,53677.0,110.5522,110.5698,110.3766,110.3854,53677.0
2020-02-19 13:40:00,125.74,125.75,125.57,125.58,31656.0,110.3942,110.403,110.2449,110.2537,31656.0
2020-02-19 13:50:00,125.58,125.7,125.54,125.68,49930.0,110.2537,110.3591,110.2186,110.3415,49930.0
2020-02-19 14:00:00,125.68,125.75,125.59,125.65,36489.0,110.3415,110.403,110.2625,110.3152,36489.0
2020-02-19 14:10:00,125.66,125.7,125.6,125.65,39553.0,110.3239,110.3591,110.2713,110.3152,39553.0
2020-02-19 14:20:00,125.65,125.67,125.57,125.66,34365.0,110.3152,110.3327,110.2449,110.3239,34365.0
2020-02-19 14:30:00,125.66,125.75,125.63,125.73,38605.0,110.3239,110.403,110.2976,110.3854,38605.0
2020-02-19 14:40:00,125.73,125.79,125.71,125.77,40314.0,110.3854,110.4381,110.3678,110.4205,40314.0
2020-02-19 14:50:00,125.76,125.8,125.62,125.63,60963.0,110.4117,110.4469,110.2888,110.2976,60963.0
2020-02-19 15:00:00,125.63,125.72,125.62,125.67,45209.0,110.2976,110.3766,110.2888,110.3327,45209.0
2020-02-19 15:10:00,125.68,125.75,125.62,125.66,48668.0,110.3415,110.403,110.2888,110.3239,48668.0
2020-02-19 15:20:00,125.65,125.66,125.55,125.57,46627.0,110.3152,110.3239,110.2274,110.2449,46627.0
2020-02-19 15:30:00,125.58,125.62,125.51,125.55,63005.0,110.2537,110.2888,110.1923,110.2274,63005.0
2020-02-19 15:40:00,125.54,125.67,125.5,125.6,85073.0,110.2186,110.3327,110.1835,110.2713,85073.0
2020-02-19 15:50:00,125.57,125.64,125.43,125.44,236138.0,110.2449,110.3064,110.122,110.1308,236138.0
2020-02-20 09:30:00,125.47,126.35,125.13,126.11,288863.0,110.1571,110.9297,109.8586,110.719,288863.0
2020-02-20 09:40:00,126.12,126.3,125.53,125.58,169304.0,110.7278,110.8858,110.2098,110.2537,169304.0
2020-02-20 09:50:00,125.59,125.87,125.38,125.68,114041.0,110.2625,110.5083,110.0781,110.3415,114041.0
2020-02-20 10:00:00,125.66,125.96,125.5,125.91,97826.0,110.3239,110.5873,110.1835,110.5434,97826.0
2020-02-20 10:10:00,125.9,126.07,125.78,125.78,82007.0,110.5347,110.6839,110.4293,110.4293,82007.0
2020-02-20 10:20:00,125.79,125.81,125.54,125.66,75187.0,110.4381,110.4556,110.2186,110.3239,75187.0
2020-02-20 10:30:00,125.65,125.88,125.65,125.85,51352.0,110.3152,110.5171,110.3152,110.4908,51352.0
2020-02-20 10:40:00,125.86,126.23,125.84,126.06,88656.0,110.4995,110.8244,110.482,110.6751,88656.0
2020-02-20 10:50:00,126.04,126.29,126.02,126.22,76364.0,110.6576,110.8771,110.64,110.8156,76364.0
2020-02-20 11:00:00,126.22,126.24,126.08,126.15,141501.0,110.8156,110.8332,110.6927,110.7541,141501.0
2020-02-20 11:10:00,126.14,126.22,125.86,126.01,125137.0,110.7454,110.8156,110.4995,110.6312,125137.0
2020-02-20 11:20:00,126.0,126.16,125.92,125.98,148583.0,110.6225,110.7629,110.5522,110.6049,148583.0
2020-02-20 11:30:00,126.01,126.02,125.5,125.84,147646.0,110.6312,110.64,110.1835,110.482,147646.0
2020-02-20 11:40:00,125.81,126.0,125.72,125.95,78004.0,110.4556,110.6225,110.3766,110.5786,78004.0
2020-02-20 11:50:00,125.94,126.0,125.81,125.97,58048.0,110.5698,110.6225,110.4556,110.5961,58048.0
2020-02-20 12:00:00,125.94,125.94,125.61,125.64,46006.0,110.5698,110.5698,110.28,110.3064,46006.0
2020-02-20 12:10:00,125.65,125.76,125.55,125.55,56247.0,110.3152,110.4117,110.2274,110.2274,56247.0
2020-02-20 12:20:00,125.54,125.65,125.45,125.65,47046.0,110.2186,110.3152,110.1396,110.3152,47046.0
2020-02-20 12:30:00,125.66,125.66,125.5,125.54,42664.0,110.3239,110.3239,110.1835,110.2186,42664.0
2020-02-20 12:40:00,125.54,125.65,125.47,125.56,46311.0,110.2186,110.3152,110.1571,110.2362,46311.0
2020-02-20 12:50:00,125.53,125.69,125.47,125.65,38249.0,110.2098,110.3503,110.1571,110.3152,38249.0
2020-02-20 13:00:00,125.65,125.89,125.57,125.89,95717.0,110.3152,110.5259,110.2449,110.5259,95717.0
2020-02-20 13:10:00,125.9,126.18,125.87,126.04,56163.0,110.5347,110.7805,110.5083,110.6576,56163.0
2020-02-20 13:20:00,126.05,126.21,126.05,126.17,81226.0,110.6663,110.8068,110.6663,110.7717,81226.0
2020-02-20 13:30:00,126.18,126.22,126.07,126.15,60460.0,110.7805,110.8156,110.6839,110.7541,60460.0
2020-02-20 13:40:00,126.15,126.19,126.03,126.18,40080.0,110.7541,110.7893,110.6488,110.7805,40080.0
2020-02-20 13:50:00,126.19,126.23,126.07,126.14,78574.0,110.7893,110.8244,110.6839,110.7454,78574.0
2020-02-20 14:00:00,126.15,126.2,126.08,126.15,98814.0,110.7541,110.798,110.6927,110.7541,98814.0
2020-02-20 14:10:00,126.16,126.35,126.16,126.24,77903.0,110.7629,110.9297,110.7629,110.8332,77903.0
2020-02-20 14:20:00,126.24,126.31,126.09,126.13,93059.0,110.8332,110.8946,110.7015,110.7366,93059.0
2020-02-20 14:30:00,126.13,126.27,126.12,126.26,52545.0,110.7366,110.8595,110.7278,110.8507,52545.0
2020-02-20 14:40:00,126.25,126.26,126.11,126.13,45438.0,110.8419,110.8507,110.719,110.7366,45438.0
2020-02-20 14:50:00,126.13,126.18,126.06,126.11,72503.0,110.7366,110.7805,110.6751,110.719,72503.0
2020-02-20 15:00:00,126.1,126.18,125.98,126.0,77161.0,110.7102,110.7805,110.6049,110.6225,77161.0
2020-02-20 15:10:00,126.0,126.08,125.9,126.07,73941.0,110.6225,110.6927,110.5347,110.6839,73941.0
2020-02-20 15:20:00,126.06,126.26,126.06,126.21,101711.0,110.6751,110.8507,110.6751,110.8068,101711.0
2020-02-20 15:30:00,126.22,126.3,126.15,126.21,108583.0,110.8156,110.8858,110.7541,110.8068,108583.0
2020-02-20 15:40:00,126.2,126.29,126.17,126.22,123221.0,110.798,110.8771,110.7717,110.8156,123221.0
2020-02-20 15:50:00,126.22,126.76,126.19,126.56,824117.0,110.8156,111.2897,110.7893,111.1141,824117.0
2020-02-21 09:30:00,126.13,127.19,125.98,127.1,1083012.0,110.7366,111.6672,110.6049,111.5882,1083012.0
2020-02-21 09:40:00,127.07,127.84,126.96,127.73,252781.0,111.5619,112.2379,111.4653,112.1413,252781.0
2020-02-21 09:50:00,127.74,128.07,127.63,127.9,425243.0,112.1501,112.4398,112.0535,112.2906,425243.0
2020-02-21 10:00:00,127.91,127.94,127.0,127.5,359914.0,112.2993,112.3257,111.5004,111.9394,359914.0
2020-02-21 10:10:00,127.52,127.7,127.28,127.48,146421.0,111.9569,112.115,111.7462,111.9218,146421.0
2020-02-21 10:20:00,127.49,127.61,127.34,127.44,125518.0,111.9306,112.036,111.7989,111.8867,125518.0
2020-02-21 10:30:00,127.44,127.5,127.25,127.36,114291.0,111.8867,111.9394,111.7199,111.8165,114291.0
2020-02-21 10:40:00,127.37,127.4,127.25,127.31,77354.0,111.8253,111.8516,111.7199,111.7726,77354.0
2020-02-21 10:50:00,127.31,127.6,127.29,127.53,144394.0,111.7726,112.0272,111.755,111.9657,144394.0
2020-02-21 11:00:00,127.53,127.59,127.19,127.2,110255.0,111.9657,112.0184,111.6672,111.676,110255.0
2020-02-21 11:10:00,127.19,127.44,127.06,127.36,84947.0,111.6672,111.8867,111.5531,111.8165,84947.0
2020-02-21 11:20:00,127.37,127.65,127.23,127.6,155427.0,111.8253,112.0711,111.7023,112.0272,155427.0
2020-02-21 11:30:00,127.6,127.66,127.07,127.61,199829.0,112.0272,112.0799,111.5619,112.036,199829.0
2020-02-21 11:40:00,127.62,127.8,127.52,127.63,80353.0,112.0447,112.2028,111.9569,112.0535,80353.0
2020-02-21 11:50:00,127.62,127.71,127.42,127.47,56836.0,112.0447,112.1238,111.8691,111.913,56836.0
2020-02-21 12:00:00,127.47,127.48,127.3,127.33,74143.0,111.913,111.9218,111.7638,111.7901,74143.0
2020-02-21 12:10:00,127.34,127.43,127.33,127.42,60869.0,111.7989,111.8779,111.7901,111.8691,60869.0
2020-02-21 12:20:00,127.42,127.45,127.28,127.35,60165.0,111.8691,111.8955,111.7462,111.8077,60165.0
2020-02-21 12:30:00,127.34,127.74,127.34,127.73,90083.0,111.7989,112.1501,111.7989,112.1413,90083.0
2020-02-21 12:40:00,127.73,127.74,127.59,127.63,57258.0,112.1413,112.1501,112.0184,112.0535,57258.0
2020-02-21 12:50:00,127.64,127.66,127.52,127.55,43026.0,112.0623,112.0799,111.9569,111.9833,43026.0
2020-02-21 13:00:00,127.55,127.63,127.46,127.48,81667.0,111.9833,112.0535,111.9043,111.9218,81667.0
2020-02-21 13:10:00,127.48,127.57,127.37,127.39,63323.0,111.9218,112.0008,111.8253,111.8428,63323.0
2020-02-21 13:20:00,127.38,127.42,127.31,127.32,57446.0,111.834,111.8691,111.7726,111.7814,57446.0
2020-02-21 13:30:00,127.32,127.55,127.28,127.53,73652.0,111.7814,111.9833,111.7462,111.9657,73652.0
2020-02-21 13:40:00,127.52,127.56,127.41,127.44,91839.0,111.9569,111.9921,111.8604,111.8867,91839.0
2020-02-21 13:50:00,127.44,127.48,127.31,127.42,80910.0,111.8867,111.9218,111.7726,111.8691,80910.0
2020-02-21 14:00:00,127.41,127.45,127.33,127.42,78985.0,111.8604,111.8955,111.7901,111.8691,78985.0
2020-02-21 14:10:00,127.42,127.54,127.4,127.48,99418.0,111.8691,111.9745,111.8516,111.9218,99418.0
2020-02-21 14:20:00,127.48,127.55,127.38,127.49,75374.0,111.9218,111.9833,111.834,111.9306,75374.0
2020-02-21 14:30:00,127.47,127.51,127.22,127.26,115336.0,111.913,111.9482,111.6936,111.7287,115336.0
2020-02-21 14:40:00,127.27,127.3,127.11,127.15,100602.0,111.7375,111.7638,111.597,111.6321,100602.0
2020-02-21 14:50:00,127.16,127.27,127.16,127.27,91183.0,111.6409,111.7375,111.6409,111.7375,91183.0
2020-02-21 15:00:00,127.27,127.31,127.04,127.12,66938.0,111.7375,111.7726,111.5355,111.6058,66938.0
2020-02-21 15:10:00,127.11,127.15,126.93,126.97,98744.0,111.597,111.6321,111.439,111.4741,98744.0
2020-02-21 15:20:00,126.97,127.1,126.96,127.01,113567.0,111.4741,111.5882,111.4653,111.5092,113567.0
2020-02-21 15:30:00,127.01,127.03,126.78,126.87,130324.0,111.5092,111.5267,111.3073,111.3863,130324.0
2020-02-21 15:40:00,126.87,126.92,126.73,126.79,213813.0,111.3863,111.4302,111.2634,111.316,213813.0
2020-02-21 15:50:00,126.78,126.86,126.64,126.72,443500.0,111.3073,111.3775,111.1843,111.2546,443500.0
2020-02-24 09:30:00,125.26,126.59,125.15,125.6,616257.0,109.9728,111.1404,109.8762,110.2713,616257.0
2020-02-24 09:40:00,125.66,125.77,125.25,125.47,172263.0,110.3239,110.4205,109.964,110.1571,172263.0
2020-02-24 09:50:00,125.47,125.5,125.16,125.19,139213.0,110.1571,110.1835,109.885,109.9113,139213.0
2020-02-24 10:00:00,125.16,125.36,124.88,125.02,312310.0,109.885,110.0606,109.6391,109.7621,312310.0
2020-02-24 10:10:00,125.0,125.11,124.62,124.74,102444.0,109.7445,109.8411,109.4109,109.5162,102444.0
2020-02-24 10:20:00,124.72,124.96,124.62,124.96,101900.0,109.4987,109.7094,109.4109,109.7094,101900.0
2020-02-24 10:30:00,124.94,124.99,124.82,124.85,84415.0,109.6918,109.7357,109.5865,109.6128,84415.0
2020-02-24 10:40:00,124.85,124.92,124.72,124.79,71030.0,109.6128,109.6743,109.4987,109.5601,71030.0
2020-02-24 10:50:00,124.8,124.95,124.67,124.78,74365.0,109.5689,109.7006,109.4548,109.5513,74365.0
2020-02-24 11:00:00,124.78,124.86,124.52,124.58,85593.0,109.5513,109.6216,109.3231,109.3758,85593.0
2020-02-24 11:10:00,124.58,124.64,124.43,124.56,73606.0,109.3758,109.4284,109.2441,109.3582,73606.0
2020-02-24 11:20:00,124.55,124.57,124.42,124.42,69480.0,109.3494,109.367,109.2353,109.2353,69480.0
2020-02-24 11:30:00,124.43,124.46,124.24,124.42,81985.0,109.2441,109.2704,109.0772,109.2353,81985.0
2020-02-24 11:40:00,124.41,124.45,124.12,124.16,126010.0,109.2265,109.2616,108.9719,109.007,126010.0
2020-02-24 11:50:00,124.16,124.55,124.13,124.52,95708.0,109.007,109.3494,108.9807,109.3231,95708.0
2020-02-24 12:00:00,124.51,124.56,124.26,124.29,108744.0,109.3143,109.3582,109.0948,109.1211,108744.0
2020-02-24 12:10:00,124.29,124.3,124.03,124.16,58940.0,109.1211,109.1299,108.8929,109.007,58940.0
2020-02-24 12:20:00,124.16,124.27,124.04,124.09,71299.0,109.007,109.1036,108.9017,108.9456,71299.0
2020-02-24 12:30:00,124.09,124.19,123.91,124.12,80519.0,108.9456,109.0334,108.7875,108.9719,80519.0
2020-02-24 12:40:00,124.13,124.15,123.98,123.98,61959.0,108.9807,108.9982,108.849,108.849,61959.0
2020-02-24 12:50:00,123.98,123.99,123.85,123.87,62106.0,108.849,108.8578,108.7348,108.7524,62106.0
2020-02-24 13:00:00,123.85,123.87,123.65,123.76,91109.0,108.7348,108.7524,108.5593,108.6558,91109.0
2020-02-24 13:10:00,123.76,123.78,123.51,123.56,75758.0,108.6558,108.6734,108.4363,108.4802,75758.0
2020-02-24 13:20:00,123.56,123.73,123.4,123.71,102999.0,108.4802,108.6295,108.3398,108.6119,102999.0
2020-02-24 13:30:00,123.71,123.92,123.63,123.88,86686.0,108.6119,108.7963,108.5417,108.7612,86686.0
2020-02-24 13:40:00,123.86,124.01,123.82,123.99,70592.0,108.7436,108.8753,108.7085,108.8578,70592.0
2020-02-24 13:50:00,123.99,124.07,123.89,124.01,75104.0,108.8578,108.928,108.77,108.8753,75104.0
2020-02-24 14:00:00,124.0,124.05,123.75,123.79,73685.0,108.8665,108.9104,108.6471,108.6822,73685.0
2020-02-24 14:10:00,123.8,123.82,123.7,123.75,76187.0,108.6909,108.7085,108.6032,108.6471,76187.0
2020-02-24 14:20:00,123.75,123.97,123.67,123.97,79184.0,108.6471,108.8402,108.5768,108.8402,79184.0
2020-02-24 14:30:00,123.97,124.03,123.85,123.92,56742.0,108.8402,108.8929,108.7348,108.7963,56742.0
2020-02-24 14:40:00,123.93,123.96,123.8,123.95,75873.0,108.8051,108.8314,108.6909,108.8226,75873.0
2020-02-24 14:50:00,123.93,124.09,123.79,124.06,65594.0,108.8051,108.9456,108.6822,108.9192,65594.0
2020-02-24 15:00:00,124.06,124.17,123.97,124.17,114310.0,108.9192,109.0158,108.8402,109.0158,114310.0
2020-02-24 15:10:00,124.17,124.21,123.99,124.15,115302.0,109.0158,109.0509,108.8578,108.9982,115302.0
2020-02-24 15:20:00,124.14,124.23,123.89,123.91,128653.0,108.9895,109.0685,108.77,108.7875,128653.0
2020-02-24 15:30:00,123.91,124.0,123.68,123.73,188184.0,108.7875,108.8665,108.5856,108.6295,188184.0
2020-02-24 15:40:00,123.73,123.9,123.63,123.85,196337.0,108.6295,108.7787,108.5417,108.7348,196337.0
2020-02-24 15:50:00,123.83,123.84,123.14,123.32,552492.0,108.7173,108.7261,108.1115,108.2695,552492.0
2020-02-25 09:30:00,123.02,123.57,122.9,123.46,269110.0,108.0061,108.489,107.9008,108.3924,269110.0
2020-02-25 09:40:00,123.45,123.45,123.1,123.23,88926.0,108.3837,108.3837,108.0764,108.1905,88926.0
2020-02-25 09:50:00,123.2,123.79,123.02,123.66,174057.0,108.1642,108.6822,108.0061,108.568,174057.0
2020-02-25 10:00:00,123.72,123.96,123.51,123.87,95567.0,108.6207,108.8314,108.4363,108.7524,95567.0
2020-02-25 10:10:00,123.86,123.86,123.4,123.47,129807.0,108.7436,108.7436,108.3398,108.4012,129807.0
2020-02-25 10:20:00,123.44,123.54,122.96,123.03,92847.0,108.3749,108.4627,107.9535,108.0149,92847.0
2020-02-25 10:30:00,123.03,123.43,123.03,123.28,107218.0,108.0149,108.3661,108.0149,108.2344,107218.0
2020-02-25 10:40:00,123.25,123.53,123.21,123.21,55069.0,108.2081,108.4539,108.173,108.173,55069.0
2020-02-25 10:50:00,123.22,123.23,122.82,123.12,90986.0,108.1817,108.1905,107.8306,108.0939,90986.0
2020-02-25 11:00:00,123.14,123.29,122.91,123.06,71777.0,108.1115,108.2432,107.9096,108.0413,71777.0
2020-02-25 11:10:00,123.04,123.16,122.57,122.75,105087.0,108.0237,108.1291,107.6111,107.7691,105087.0
2020-02-25 11:20:00,122.73,122.8,122.54,122.73,121844.0,107.7515,107.813,107.5847,107.7515,121844.0
2020-02-25 11:30:00,122.72,122.75,122.45,122.69,114849.0,107.7428,107.7691,107.5057,107.7164,114849.0
2020-02-25 11:40:00,122.69,122.69,122.39,122.54,55299.0,107.7164,107.7164,107.453,107.5847,55299.0
2020-02-25 11:50:00,122.53,122.53,122.22,122.3,72924.0,107.5759,107.5759,107.3038,107.374,72924.0
2020-02-25 12:00:00,122.31,122.54,122.3,122.38,60320.0,107.3828,107.5847,107.374,107.4443,60320.0
2020-02-25 12:10:00,122.37,122.44,122.12,122.23,46741.0,107.4355,107.4969,107.216,107.3126,46741.0
2020-02-25 12:20:00,122.23,122.29,122.06,122.15,36287.0,107.3126,107.3652,107.1633,107.2423,36287.0
2020-02-25 12:30:00,122.16,122.47,122.13,122.47,35227.0,107.2511,107.5233,107.2248,107.5233,35227.0
2020-02-25 12:40:00,122.46,122.47,121.95,121.98,167001.0,107.5145,107.5233,107.0667,107.0931,167001.0
2020-02-25 12:50:00,121.97,122.23,121.97,122.12,140361.0,107.0843,107.3126,107.0843,107.216,140361.0
2020-02-25 13:00:00,122.11,122.21,121.86,122.14,94861.0,107.2072,107.295,106.9877,107.2335,94861.0
2020-02-25 13:10:00,122.15,122.5,122.06,122.16,90833.0,107.2423,107.5496,107.1633,107.2511,90833.0
2020-02-25 13:20:00,122.14,122.37,122.13,122.23,53122.0,107.2335,107.4355,107.2248,107.3126,53122.0
2020-02-25 13:30:00,122.22,122.34,122.0,122.26,77806.0,107.3038,107.4091,107.1106,107.3389,77806.0
2020-02-25 13:40:00,122.26,122.47,122.17,122.3,57446.0,107.3389,107.5233,107.2599,107.374,57446.0
2020-02-25 13:50:00,122.3,122.48,122.23,122.23,93325.0,107.374,107.532,107.3126,107.3126,93325.0
2020-02-25 14:00:00,122.2,122.29,121.47,121.67,185486.0,107.2862,107.3652,106.6453,106.8209,185486.0
2020-02-25 14:10:00,121.69,122.04,121.56,121.6,111537.0,106.8385,107.1457,106.7243,106.7594,111537.0
2020-02-25 14:20:00,121.61,121.69,121.2,121.29,119084.0,106.7682,106.8385,106.4083,106.4873,119084.0
2020-02-25 14:30:00,121.29,121.38,121.03,121.19,130001.0,106.4873,106.5663,106.259,106.3995,130001.0
2020-02-25 14:40:00,121.19,121.64,121.1,121.52,154800.0,106.3995,106.7946,106.3205,106.6892,154800.0
2020-02-25 14:50:00,121.54,121.76,121.4,121.6,262344.0,106.7068,106.8999,106.5839,106.7594,262344.0
2020-02-25 15:00:00,121.62,121.97,121.6,121.65,176081.0,106.777,107.0843,106.7594,106.8033,176081.0
2020-02-25 15:10:00,121.66,121.83,121.56,121.68,141751.0,106.8121,106.9614,106.7243,106.8297,141751.0
2020-02-25 15:20:00,121.68,121.75,121.1,121.38,175493.0,106.8297,106.8911,106.3205,106.5663,175493.0
2020-02-25 15:30:00,121.35,121.36,120.88,121.06,250833.0,106.54,106.5487,106.1273,106.2853,250833.0
2020-02-25 15:40:00,121.07,121.73,121.07,121.45,186208.0,106.2941,106.8736,106.2941,106.6278,186208.0
2020-02-25 15:50:00,121.46,121.61,121.13,121.4,697056.0,106.6365,106.7682,106.3468,106.5839,697056.0
2020-02-26 09:30:00,121.42,121.84,121.02,121.76,416778.0,106.6014,106.9702,106.2502,106.8999,416778.0
2020-02-26 09:40:00,121.78,122.09,121.51,121.51,126253.0,106.9175,107.1896,106.6804,106.6804,126253.0
2020-02-26 09:50:00,121.54,121.63,121.33,121.44,102105.0,106.7068,106.7858,106.5224,106.619,102105.0
2020-02-26 10:00:00,121.4,121.46,121.21,121.39,106782.0,106.5839,106.6365,106.417,106.5751,106782.0
2020-02-26 10:10:00,121.4,121.81,121.11,121.73,136490.0,106.5839,106.9438,106.3292,106.8736,136490.0
2020-02-26 10:20:00,121.75,122.07,121.69,121.9,91104.0,106.8911,107.1721,106.8385,107.0228,91104.0
2020-02-26 10:30:00,121.86,122.18,121.83,122.01,85126.0,106.9877,107.2687,106.9614,107.1194,85126.0
2020-02-26 10:40:00,122.01,122.3,122.0,122.12,83003.0,107.1194,107.374,107.1106,107.216,83003.0
2020-02-26 10:50:00,122.13,122.25,121.87,121.95,78270.0,107.2248,107.3301,106.9965,107.0667,78270.0
2020-02-26 11:00:00,121.97,122.06,121.72,121.73,73548.0,107.0843,107.1633,106.8648,106.8736,73548.0
2020-02-26 11:10:00,121.74,122.25,121.71,122.23,74738.0,106.8824,107.3301,106.856,107.3126,74738.0
2020-02-26 11:20:00,122.23,122.39,122.18,122.35,71069.0,107.3126,107.453,107.2687,107.4179,71069.0
2020-02-26 11:30:00,122.35,122.35,122.09,122.27,73172.0,107.4179,107.4179,107.1896,107.3477,73172.0
2020-02-26 11:40:00,122.28,122.32,121.91,121.93,57740.0,107.3565,107.3916,107.0316,107.0492,57740.0
2020-02-26 11:50:00,121.95,121.97,121.52,121.66,69724.0,107.0667,107.0843,106.6892,106.8121,69724.0
2020-02-26 12:00:00,121.66,121.7,121.07,121.09,101861.0,106.8121,106.8472,106.2941,106.3117,101861.0
2020-02-26 12:10:00,121.08,121.15,120.79,121.12,85206.0,106.3029,106.3644,106.0483,106.338,85206.0
2020-02-26 12:20:00,121.09,121.18,120.71,120.81,114753.0,106.3117,106.3907,105.9781,106.0659,114753.0
2020-02-26 12:30:00,120.84,121.33,120.82,121.11,65135.0,106.0922,106.5224,106.0746,106.3292,65135.0
2020-02-26 12:40:00,121.09,121.23,121.04,121.12,49046.0,106.3117,106.4346,106.2678,106.338,49046.0
2020-02-26 12:50:00,121.12,121.19,120.77,120.83,59190.0,106.338,106.3995,106.0307,106.0834,59190.0
2020-02-26 13:00:00,120.83,121.05,120.8,120.84,48566.0,106.0834,106.2766,106.0571,106.0922,48566.0
2020-02-26 13:10:00,120.86,120.89,120.6,120.65,67269.0,106.1098,106.1361,105.8815,105.9254,67269.0
2020-02-26 13:20:00,120.64,120.76,120.6,120.68,72192.0,105.9166,106.022,105.8815,105.9517,72192.0
2020-02-26 13:30:00,120.67,120.71,120.11,120.11,170279.0,105.9429,105.9781,105.4513,105.4513,170279.0
2020-02-26 13:40:00,120.11,120.77,120.08,120.57,119515.0,105.4513,106.0307,105.425,105.8552,119515.0
2020-02-26 13:50:00,120.57,120.7,120.01,120.07,102730.0,105.8552,105.9693,105.3635,105.4162,102730.0
2020-02-26 14:00:00,120.05,120.39,119.85,120.26,143688.0,105.3986,105.6971,105.223,105.583,143688.0
2020-02-26 14:10:00,120.29,120.59,120.16,120.35,67289.0,105.6093,105.8727,105.4952,105.662,67289.0
2020-02-26 14:20:00,120.36,120.58,120.29,120.29,56088.0,105.6708,105.8639,105.6093,105.6093,56088.0
2020-02-26 14:30:00,120.31,120.48,120.04,120.37,78014.0,105.6269,105.7761,105.3898,105.6796,78014.0
2020-02-26 14:40:00,120.39,120.42,119.99,120.21,90110.0,105.6971,105.7235,105.3459,105.5391,90110.0
2020-02-26 14:50:00,120.21,120.24,119.94,119.96,59642.0,105.5391,105.5654,105.302,105.3196,59642.0
2020-02-26 15:00:00,119.98,120.17,119.93,120.11,80270.0,105.3372,105.504,105.2933,105.4513,80270.0
2020-02-26 15:10:00,120.13,120.45,120.09,120.33,91368.0,105.4689,105.7498,105.4337,105.6444,91368.0
2020-02-26 15:20:00,120.34,120.38,119.89,120.02,112928.0,105.6532,105.6883,105.2581,105.3723,112928.0
2020-02-26 15:30:00,120.03,120.47,120.02,120.44,126958.0,105.3811,105.7674,105.3723,105.741,126958.0
2020-02-26 15:40:00,120.45,120.49,120.24,120.32,161997.0,105.7498,105.7849,105.5654,105.6357,161997.0
2020-02-26 15:50:00,120.35,120.48,120.1,120.19,532446.0,105.662,105.7761,105.4425,105.5215,532446.0
2020-02-27 09:30:00,119.12,119.92,118.92,119.21,680347.0,104.5821,105.2845,104.4065,104.6611,680347.0
2020-02-27 09:40:00,119.25,119.26,118.16,118.21,274475.0,104.6962,104.705,103.7393,103.7832,274475.0
2020-02-27 09:50:00,118.19,118.53,117.71,117.82,396526.0,103.7656,104.0641,103.3442,103.4408,396526.0
2020-02-27 10:00:00,117.86,117.93,117.28,117.28,529386.0,103.4759,103.5373,102.9667,102.9667,529386.0
2020-02-27 10:10:00,117.28,117.7,117.1,117.43,175019.0,102.9667,103.3354,102.8086,103.0984,175019.0
2020-02-27 10:20:00,117.43,117.55,116.88,117.08,196685.0,103.0984,103.2037,102.6155,102.7911,196685.0
2020-02-27 10:30:00,117.1,117.25,116.38,117.23,265846.0,102.8086,102.9403,102.1765,102.9228,265846.0
2020-02-27 10:40:00,117.16,117.25,116.63,117.2,186040.0,102.8613,102.9403,102.396,102.8964,186040.0
2020-02-27 10:50:00,117.17,117.54,117.0,117.53,143303.0,102.8701,103.1949,102.7208,103.1862,143303.0
2020-02-27 11:00:00,117.55,117.72,117.35,117.44,154945.0,103.2037,103.353,103.0281,103.1071,154945.0
2020-02-27 11:10:00,117.44,117.55,117.14,117.54,172974.0,103.1071,103.2037,102.8438,103.1949,172974.0
2020-02-27 11:20:00,117.55,117.55,116.79,117.07,171611.0,103.2037,103.2037,102.5365,102.7823,171611.0
2020-02-27 11:30:00,117.05,117.06,116.06,116.17,203883.0,102.7647,102.7735,101.8956,101.9921,203883.0
2020-02-27 11:40:00,116.16,116.46,115.79,116.3,195028.0,101.9834,102.2468,101.6585,102.1063,195028.0
2020-02-27 11:50:00,116.29,116.84,116.19,116.8,150304.0,102.0975,102.5804,102.0097,102.5453,150304.0
2020-02-27 12:00:00,116.79,117.3,116.75,117.23,187266.0,102.5365,102.9842,102.5014,102.9228,187266.0
2020-02-27 12:10:00,117.25,117.64,117.12,117.5,207965.0,102.9403,103.2827,102.8262,103.1598,207965.0
2020-02-27 12:20:00,117.5,117.5,116.92,117.37,124373.0,103.1598,103.1598,102.6506,103.0457,124373.0
2020-02-27 12:30:00,117.35,117.82,117.3,117.68,116058.0,103.0281,103.4408,102.9842,103.3179,116058.0
2020-02-27 12:40:00,117.67,117.67,117.26,117.48,87112.0,103.3091,103.3091,102.9491,103.1423,87112.0
2020-02-27 12:50:00,117.5,117.76,117.19,117.21,87861.0,103.1598,103.3881,102.8877,102.9052,87861.0
2020-02-27 13:00:00,117.2,117.66,117.05,117.61,77673.0,102.8964,103.3003,102.7647,103.2564,77673.0
2020-02-27 13:10:00,117.61,117.7,117.26,117.32,57619.0,103.2564,103.3354,102.9491,103.0018,57619.0
2020-02-27 13:20:00,117.31,117.39,116.81,116.83,78528.0,102.993,103.0633,102.554,102.5716,78528.0
2020-02-27 13:30:00,116.82,116.92,116.29,116.46,107764.0,102.5628,102.6506,102.0975,102.2468,107764.0
2020-02-27 13:40:00,116.48,116.56,115.72,116.26,165746.0,102.2643,102.3345,101.5971,102.0712,165746.0
2020-02-27 13:50:00,116.29,116.59,115.75,115.86,181222.0,102.0975,102.3609,101.6234,101.72,181222.0
2020-02-27 14:00:00,115.82,116.08,115.06,115.22,227552.0,101.6849,101.9131,101.0176,101.1581,227552.0
2020-02-27 14:10:00,115.23,115.58,115.05,115.35,204825.0,101.1669,101.4742,101.0088,101.2722,204825.0
2020-02-27 14:20:00,115.36,116.24,115.36,116.16,191657.0,101.281,102.0536,101.281,101.9834,191657.0
2020-02-27 14:30:00,116.13,116.17,115.79,115.97,111407.0,101.957,101.9921,101.6585,101.8166,111407.0
2020-02-27 14:40:00,115.99,116.14,115.74,116.03,100977.0,101.8341,101.9658,101.6146,101.8692,100977.0
2020-02-27 14:50:00,116.05,116.08,115.49,115.49,156951.0,101.8868,101.9131,101.3951,101.3951,156951.0
2020-02-27 15:00:00,115.52,115.94,115.09,115.94,169887.0,101.4215,101.7902,101.044,101.7902,169887.0
2020-02-27 15:10:00,115.94,116.05,115.67,115.71,178874.0,101.7902,101.8868,101.5532,101.5883,178874.0
2020-02-27 15:20:00,115.7,115.77,115.44,115.44,154836.0,101.5795,101.641,101.3512,101.3512,154836.0
2020-02-27 15:30:00,115.46,115.49,115.03,115.07,245884.0,101.3688,101.3951,100.9913,101.0264,245884.0
2020-02-27 15:40:00,115.09,115.13,114.6,114.95,322672.0,101.044,101.0791,100.6138,100.921,322672.0
2020-02-27 15:50:00,114.86,114.96,113.43,113.47,972698.0,100.842,100.9298,99.5865,99.6217,972698.0
2020-02-28 09:30:00,109.46,111.0,109.46,109.84,1000031.0,96.1011,97.4531,96.1011,96.4347,1000031.0
2020-02-28 09:40:00,109.83,110.08,108.68,108.96,859792.0,96.4259,96.6454,95.4163,95.6621,859792.0
2020-02-28 09:50:00,108.98,109.26,107.12,108.17,621113.0,95.6796,95.9255,94.0466,94.9685,621113.0
2020-02-28 10:00:00,108.23,108.27,106.85,107.16,513684.0,95.0212,95.0563,93.8096,94.0818,513684.0
2020-02-28 10:10:00,107.16,108.2,106.67,107.62,840413.0,94.0818,94.9948,93.6516,94.4856,840413.0
2020-02-28 10:20:00,107.63,107.91,106.96,107.0,455919.0,94.4944,94.7402,93.9062,93.9413,455919.0
2020-02-28 10:30:00,107.03,108.98,106.94,108.97,606102.0,93.9676,95.6796,93.8886,95.6709,606102.0
2020-02-28 10:40:00,108.97,109.28,107.96,108.65,578798.0,95.6709,95.943,94.7841,95.3899,578798.0
2020-02-28 10:50:00,108.65,109.99,108.5,109.62,374281.0,95.3899,96.5664,95.2582,96.2415,374281.0
2020-02-28 11:00:00,109.6,109.79,108.87,109.26,308610.0,96.224,96.3908,95.5831,95.9255,308610.0
2020-02-28 11:10:00,109.3,110.49,109.27,110.41,379911.0,95.9606,97.0054,95.9342,96.9351,379911.0
2020-02-28 11:20:00,110.39,110.65,109.89,110.49,354590.0,96.9176,97.1458,96.4786,97.0054,354590.0
2020-02-28 11:30:00,110.49,111.35,110.3,111.32,330002.0,97.0054,97.7604,96.8385,97.7341,330002.0
2020-02-28 11:40:00,111.31,112.03,111.05,111.44,526885.0,97.7253,98.3574,97.497,97.8394,526885.0
2020-02-28 11:50:00,111.46,111.74,111.01,111.22,507083.0,97.857,98.1028,97.4619,97.6463,507083.0
2020-02-28 12:00:00,111.2,111.42,110.81,111.11,297954.0,97.6287,97.8219,97.2863,97.5497,297954.0
2020-02-28 12:10:00,111.13,111.58,110.99,111.56,238655.0,97.5672,97.9623,97.4443,97.9448,238655.0
2020-02-28 12:20:00,111.55,111.75,111.1,111.41,270596.0,97.936,98.1116,97.5409,97.8131,270596.0
2020-02-28 12:30:00,111.4,112.12,111.4,111.67,240236.0,97.8043,98.4364,97.8043,98.0413,240236.0
2020-02-28 12:40:00,111.7,112.28,111.53,111.86,286892.0,98.0677,98.5769,97.9184,98.2082,286892.0
2020-02-28 12:50:00,111.84,112.55,111.71,112.41,174231.0,98.1906,98.8139,98.0765,98.691,174231.0
2020-02-28 13:00:00,112.43,112.44,111.73,112.16,188991.0,98.7086,98.7174,98.094,98.4715,188991.0
2020-02-28 13:10:00,112.2,112.27,111.39,112.04,243948.0,98.5067,98.5681,97.7955,98.3662,243948.0
2020-02-28 13:20:00,112.02,112.46,111.83,112.06,164294.0,98.3486,98.7349,98.1818,98.3837,164294.0
2020-02-28 13:30:00,112.04,112.06,110.93,111.07,196248.0,98.3662,98.3837,97.3917,97.5146,196248.0
2020-02-28 13:40:00,111.04,111.09,110.33,110.88,289557.0,97.4882,97.5321,96.8649,97.3478,289557.0
2020-02-28 13:50:00,110.85,111.24,110.54,111.21,275047.0,97.3214,97.6638,97.0493,97.6375,275047.0
2020-02-28 14:00:00,111.2,111.22,110.74,110.94,365995.0,97.6287,97.6463,97.2248,97.4004,365995.0
2020-02-28 14:10:00,110.92,111.44,110.89,111.34,230307.0,97.3829,97.8394,97.3565,97.7516,230307.0
2020-02-28 14:20:00,111.33,111.72,111.07,111.56,237554.0,97.7428,98.0852,97.5146,97.9448,237554.0
2020-02-28 14:30:00,111.59,112.54,111.35,111.77,350823.0,97.9711,98.8052,97.7604,98.1291,350823.0
2020-02-28 14:40:00,111.8,113.0,111.71,112.26,363297.0,98.1555,99.209,98.0765,98.5593,363297.0
2020-02-28 14:50:00,112.29,112.53,111.58,112.01,250175.0,98.5857,98.7964,97.9623,98.3398,250175.0
2020-02-28 15:00:00,112.01,112.15,111.11,111.45,195504.0,98.3398,98.4628,97.5497,97.8482,195504.0
2020-02-28 15:10:00,111.43,112.21,111.22,111.89,217194.0,97.8306,98.5154,97.6463,98.2345,217194.0
2020-02-28 15:20:00,111.91,112.01,110.55,110.55,292719.0,98.2521,98.3398,97.058,97.058,292719.0
2020-02-28 15:30:00,110.53,111.27,110.52,110.79,379747.0,97.0405,97.6902,97.0317,97.2687,379747.0
2020-02-28 15:40:00,110.85,111.43,110.33,111.39,521272.0,97.3214,97.8306,96.8649,97.7955,521272.0
2020-02-28 15:50:00,111.34,113.2,110.98,113.2,1362069.0,97.7516,99.3846,97.4356,99.3846,1362069.0
2020-03-02 09:30:00,113.19,114.85,112.55,114.47,750122.0,99.3758,100.8332,98.8139,100.4996,750122.0
2020-03-02 09:40:00,114.5,115.38,114.45,115.09,314456.0,100.526,101.2986,100.4821,101.044,314456.0
2020-03-02 09:50:00,115.06,115.52,114.74,114.9,262350.0,101.0176,101.4215,100.7367,100.8771,262350.0
2020-03-02 10:00:00,114.97,115.2,114.27,114.44,259767.0,100.9386,101.1405,100.324,100.4733,259767.0
2020-03-02 10:10:00,114.45,115.45,114.42,115.08,214396.0,100.4821,101.36,100.4557,101.0352,214396.0
2020-03-02 10:20:00,115.07,115.39,114.78,115.39,140059.0,101.0264,101.3073,100.7718,101.3073,140059.0
2020-03-02 10:30:00,115.32,115.64,114.96,115.53,143160.0,101.2459,101.5268,100.9298,101.4303,143160.0
2020-03-02 10:40:00,115.59,116.1,115.59,116.05,190716.0,101.4829,101.9307,101.4829,101.8868,190716.0
2020-03-02 10:50:00,116.05,116.21,115.2,115.22,277525.0,101.8868,102.0273,101.1405,101.1581,277525.0
2020-03-02 11:00:00,115.22,115.66,115.18,115.56,226490.0,101.1581,101.5444,101.123,101.4566,226490.0
2020-03-02 11:10:00,115.56,116.64,115.54,116.39,190738.0,101.4566,102.4048,101.439,102.1853,190738.0
2020-03-02 11:20:00,116.41,116.88,116.4,116.65,180081.0,102.2029,102.6155,102.1941,102.4136,180081.0
2020-03-02 11:30:00,116.67,116.91,116.51,116.86,181904.0,102.4311,102.6418,102.2906,102.5979,181904.0
2020-03-02 11:40:00,116.83,116.85,116.37,116.44,187610.0,102.5716,102.5892,102.1677,102.2292,187610.0
2020-03-02 11:50:00,116.41,117.01,116.29,116.79,186911.0,102.2029,102.7296,102.0975,102.5365,186911.0
2020-03-02 12:00:00,116.79,116.97,116.68,116.86,161268.0,102.5365,102.6945,102.4399,102.5979,161268.0
2020-03-02 12:10:00,116.87,116.91,116.58,116.79,164692.0,102.6067,102.6418,102.3521,102.5365,164692.0
2020-03-02 12:20:00,116.81,117.0,116.42,116.9,173279.0,102.554,102.7208,102.2116,102.6331,173279.0
2020-03-02 12:30:00,116.92,117.39,116.88,117.31,160905.0,102.6506,103.0633,102.6155,102.993,160905.0
2020-03-02 12:40:00,117.29,117.34,116.98,117.29,110265.0,102.9755,103.0194,102.7033,102.9755,110265.0
2020-03-02 12:50:00,117.32,117.41,117.05,117.24,101867.0,103.0018,103.0808,102.7647,102.9316,101867.0
2020-03-02 13:00:00,117.27,117.4,116.96,117.06,129710.0,102.9579,103.072,102.6857,102.7735,129710.0
2020-03-02 13:10:00,117.1,117.33,116.61,116.69,171809.0,102.8086,103.0106,102.3784,102.4487,171809.0
2020-03-02 13:20:00,116.7,116.83,116.39,116.66,127784.0,102.4575,102.5716,102.1853,102.4223,127784.0
2020-03-02 13:30:00,116.69,117.34,116.49,117.3,107580.0,102.4487,103.0194,102.2731,102.9842,107580.0
2020-03-02 13:40:00,117.31,117.39,116.85,116.95,97918.0,102.993,103.0633,102.5892,102.677,97918.0
2020-03-02 13:50:00,116.96,117.51,116.85,117.47,126734.0,102.6857,103.1686,102.5892,103.1335,126734.0
2020-03-02 14:00:00,117.46,117.88,117.33,117.85,156163.0,103.1247,103.4934,103.0106,103.4671,156163.0
2020-03-02 14:10:00,117.83,117.85,117.27,117.4,114955.0,103.4496,103.4671,102.9579,103.072,114955.0
2020-03-02 14:20:00,117.4,117.56,116.86,116.87,115782.0,103.072,103.2125,102.5979,102.6067,115782.0
2020-03-02 14:30:00,116.91,117.28,116.68,116.7,150599.0,102.6418,102.9667,102.4399,102.4575,150599.0
2020-03-02 14:40:00,116.7,116.75,116.02,116.66,161764.0,102.4575,102.5014,101.8605,102.4223,161764.0
2020-03-02 14:50:00,116.67,116.93,116.35,116.42,108168.0,102.4311,102.6594,102.1502,102.2116,108168.0
2020-03-02 15:00:00,116.45,117.18,116.37,117.08,161258.0,102.238,102.8789,102.1677,102.7911,161258.0
2020-03-02 15:10:00,117.07,117.34,116.89,117.15,122004.0,102.7823,103.0194,102.6243,102.8525,122004.0
2020-03-02 15:20:00,117.16,117.87,117.13,117.63,144818.0,102.8613,103.4847,102.835,103.274,144818.0
2020-03-02 15:30:00,117.65,118.27,117.48,118.25,188470.0,103.2915,103.8359,103.1423,103.8183,188470.0
2020-03-02 15:40:00,118.24,118.89,117.97,118.89,255793.0,103.8095,104.3802,103.5725,104.3802,255793.0
2020-03-02 15:50:00,118.9,119.79,118.78,119.59,805187.0,104.389,105.1703,104.2836,104.9948,805187.0
2020-03-03 09:30:00,119.73,119.84,119.13,119.27,440963.0,105.1177,105.2142,104.5909,104.7138,440963.0
2020-03-03 09:40:00,119.22,119.47,118.77,119.46,222276.0,104.6699,104.8894,104.2748,104.8806,222276.0
2020-03-03 09:50:00,119.47,119.56,118.69,118.94,127083.0,104.8894,104.9684,104.2046,104.4241,127083.0
2020-03-03 10:00:00,118.9,121.84,118.86,121.12,411230.0,104.389,106.9702,104.3538,106.338,411230.0
2020-03-03 10:10:00,121.15,121.35,119.35,120.23,243550.0,106.3644,106.54,104.784,105.5566,243550.0
2020-03-03 10:20:00,120.23,120.99,120.14,120.26,174582.0,105.5566,106.2239,105.4776,105.583,174582.0
2020-03-03 10:30:00,120.19,120.95,120.09,120.84,141644.0,105.5215,106.1888,105.4337,106.0922,141644.0
2020-03-03 10:40:00,120.7,121.18,120.14,120.23,136253.0,105.9693,106.3907,105.4776,105.5566,136253.0
2020-03-03 10:50:00,120.17,120.71,120.0,120.37,112477.0,105.504,105.9781,105.3547,105.6796,112477.0
2020-03-03 11:00:00,120.35,120.54,119.9,120.14,144074.0,105.662,105.8288,105.2669,105.4776,144074.0
2020-03-03 11:10:00,120.1,120.1,119.26,119.58,321727.0,105.4425,105.4425,104.705,104.986,321727.0
2020-03-03 11:20:00,119.59,119.93,118.3,118.91,858927.0,104.9948,105.2933,103.8622,104.3977,858927.0
2020-03-03 11:30:00,118.9,119.94,118.75,119.65,411965.0,104.389,105.302,104.2573,105.0474,411965.0
2020-03-03 11:40:00,119.65,119.69,118.97,119.04,117489.0,105.0474,105.0825,104.4504,104.5119,117489.0
2020-03-03 11:50:00,119.1,120.39,119.08,120.31,100384.0,104.5646,105.6971,104.547,105.6269,100384.0
2020-03-03 12:00:00,120.26,120.56,119.92,120.44,79346.0,105.583,105.8464,105.2845,105.741,79346.0
2020-03-03 12:10:00,120.4,120.4,119.67,119.84,53186.0,105.7059,105.7059,105.065,105.2142,53186.0
2020-03-03 12:20:00,119.86,120.06,119.4,119.67,65606.0,105.2318,105.4074,104.8279,105.065,65606.0
2020-03-03 12:30:00,119.73,119.87,119.37,119.87,131373.0,105.1177,105.2406,104.8016,105.2406,131373.0
2020-03-03 12:40:00,119.82,120.19,119.44,119.87,188559.0,105.1967,105.5215,104.8631,105.2406,188559.0
2020-03-03 12:50:00,119.88,119.92,119.47,119.81,218104.0,105.2494,105.2845,104.8894,105.1879,218104.0
2020-03-03 13:00:00,119.78,119.81,119.33,119.77,219136.0,105.1616,105.1879,104.7665,105.1528,219136.0
2020-03-03 13:10:00,119.76,119.92,118.83,118.95,361059.0,105.144,105.2845,104.3275,104.4329,361059.0
2020-03-03 13:20:00,118.96,119.25,118.14,118.68,88633.0,104.4416,104.6962,103.7217,104.1958,88633.0
2020-03-03 13:30:00,118.65,119.07,118.39,118.92,84236.0,104.1695,104.5382,103.9412,104.4065,84236.0
2020-03-03 13:40:00,118.87,118.87,117.97,118.07,79087.0,104.3626,104.3626,103.5725,103.6603,79087.0
2020-03-03 13:50:00,118.08,118.3,117.9,117.91,74355.0,103.669,103.8622,103.511,103.5198,74355.0
2020-03-03 14:00:00,117.93,118.33,117.14,117.15,112544.0,103.5373,103.8885,102.8438,102.8525,112544.0
2020-03-03 14:10:00,117.14,117.98,117.13,117.32,129160.0,102.8438,103.5812,102.835,103.0018,129160.0
2020-03-03 14:20:00,117.23,118.18,117.14,118.18,120618.0,102.9228,103.7568,102.8438,103.7568,120618.0
2020-03-03 14:30:00,118.18,118.62,117.79,117.81,209745.0,103.7568,104.1431,103.4144,103.432,209745.0
2020-03-03 14:40:00,117.79,118.45,117.63,118.45,117416.0,103.4144,103.9939,103.274,103.9939,117416.0
2020-03-03 14:50:00,118.45,119.0,118.11,118.52,114604.0,103.9939,104.4768,103.6954,104.0553,114604.0
2020-03-03 15:00:00,118.54,119.02,118.3,118.55,132943.0,104.0729,104.4943,103.8622,104.0817,132943.0
2020-03-03 15:10:00,118.58,119.53,118.52,119.36,130626.0,104.108,104.9421,104.0553,104.7928,130626.0
2020-03-03 15:20:00,119.4,119.58,118.54,119.48,118784.0,104.8279,104.986,104.0729,104.8982,118784.0
2020-03-03 15:30:00,119.44,119.46,117.5,117.56,241156.0,104.8631,104.8806,103.1598,103.2125,241156.0
2020-03-03 15:40:00,117.64,119.25,117.51,118.59,234067.0,103.2827,104.6962,103.1686,104.1168,234067.0
2020-03-03 15:50:00,118.55,118.85,117.62,118.15,794516.0,104.0817,104.3451,103.2652,103.7305,794516.0
2020-03-04 09:30:00,119.88,121.1,119.6,120.37,418863.0,105.2494,106.3205,105.0035,105.6796,418863.0
2020-03-04 09:40:00,120.4,120.65,120.15,120.2,170220.0,105.7059,105.9254,105.4864,105.5303,170220.0
2020-03-04 09:50:00,120.22,120.83,120.15,120.47,140189.0,105.5479,106.0834,105.4864,105.7674,140189.0
2020-03-04 10:00:00,120.37,120.77,119.89,120.65,164319.0,105.6796,106.0307,105.2581,105.9254,164319.0
2020-03-04 10:10:00,120.68,121.15,120.57,121.04,104553.0,105.9517,106.3644,105.8552,106.2678,104553.0
2020-03-04 10:20:00,121.05,121.12,120.74,120.94,157117.0,106.2766,106.338,106.0044,106.18,157117.0
2020-03-04 10:30:00,120.93,120.93,120.27,120.4,110556.0,106.1712,106.1712,105.5918,105.7059,110556.0
2020-03-04 10:40:00,120.42,120.66,120.16,120.49,111816.0,105.7235,105.9342,105.4952,105.7849,111816.0
2020-03-04 10:50:00,120.54,120.73,120.37,120.58,93600.0,105.8288,105.9956,105.6796,105.8639,93600.0
2020-03-04 11:00:00,120.6,120.78,120.21,120.48,176907.0,105.8815,106.0395,105.5391,105.7761,176907.0
2020-03-04 11:10:00,120.53,120.99,120.46,120.73,81124.0,105.82,106.2239,105.7586,105.9956,81124.0
2020-03-04 11:20:00,120.74,120.96,120.42,120.94,82438.0,106.0044,106.1976,105.7235,106.18,82438.0
2020-03-04 11:30:00,120.95,120.99,120.61,120.74,91289.0,106.1888,106.2239,105.8903,106.0044,91289.0
2020-03-04 11:40:00,120.75,120.9,120.43,120.71,79958.0,106.0132,106.1449,105.7322,105.9781,79958.0
2020-03-04 11:50:00,120.69,121.07,120.69,120.85,72372.0,105.9605,106.2941,105.9605,106.101,72372.0
2020-03-04 12:00:00,120.86,121.24,120.86,121.07,102583.0,106.1098,106.4434,106.1098,106.2941,102583.0
2020-03-04 12:10:00,121.06,121.21,120.94,121.07,118266.0,106.2853,106.417,106.18,106.2941,118266.0
2020-03-04 12:20:00,121.09,121.35,121.02,121.27,69564.0,106.3117,106.54,106.2502,106.4697,69564.0
2020-03-04 12:30:00,121.25,121.67,121.23,121.55,66653.0,106.4522,106.8209,106.4346,106.7155,66653.0
2020-03-04 12:40:00,121.55,121.98,121.52,121.97,93275.0,106.7155,107.0931,106.6892,107.0843,93275.0
2020-03-04 12:50:00,121.94,122.16,121.8,122.08,111784.0,107.058,107.2511,106.935,107.1809,111784.0
2020-03-04 13:00:00,122.07,122.6,122.03,122.33,78793.0,107.1721,107.6374,107.137,107.4004,78793.0
2020-03-04 13:10:00,122.33,122.72,122.19,122.67,67170.0,107.4004,107.7428,107.2774,107.6989,67170.0
2020-03-04 13:20:00,122.68,122.81,122.54,122.61,55093.0,107.7076,107.8218,107.5847,107.6462,55093.0
2020-03-04 13:30:00,122.62,122.83,122.41,122.49,70124.0,107.655,107.8393,107.4706,107.5408,70124.0
2020-03-04 13:40:00,122.51,122.72,122.36,122.68,74978.0,107.5584,107.7428,107.4267,107.7076,74978.0
2020-03-04 13:50:00,122.7,123.02,122.69,122.96,139205.0,107.7252,108.0061,107.7164,107.9535,139205.0
2020-03-04 14:00:00,122.94,123.07,122.77,123.03,128267.0,107.9359,108.05,107.7867,108.0149,128267.0
2020-03-04 14:10:00,123.05,123.17,122.81,123.1,116203.0,108.0325,108.1378,107.8218,108.0764,116203.0
2020-03-04 14:20:00,123.1,123.32,123.01,123.12,112965.0,108.0764,108.2695,107.9974,108.0939,112965.0
2020-03-04 14:30:00,123.14,123.39,123.12,123.27,109008.0,108.1115,108.331,108.0939,108.2256,109008.0
2020-03-04 14:40:00,123.27,123.38,123.15,123.34,93097.0,108.2256,108.3222,108.1203,108.2871,93097.0
2020-03-04 14:50:00,123.33,123.44,123.12,123.33,123279.0,108.2783,108.3749,108.0939,108.2783,123279.0
2020-03-04 15:00:00,123.3,123.71,123.28,123.43,136228.0,108.252,108.6119,108.2344,108.3661,136228.0
2020-03-04 15:10:00,123.44,123.78,123.43,123.72,155721.0,108.3749,108.6734,108.3661,108.6207,155721.0
2020-03-04 15:20:00,123.73,124.12,123.68,124.07,195001.0,108.6295,108.9719,108.5856,108.928,195001.0
2020-03-04 15:30:00,124.09,124.47,124.06,124.35,232453.0,108.9456,109.2792,108.9192,109.1738,232453.0
2020-03-04 15:40:00,124.34,124.37,123.48,123.54,357845.0,109.165,109.1914,108.41,108.4627,357845.0
2020-03-04 15:50:00,123.56,124.69,123.53,124.55,1317172.0,108.4802,109.4723,108.4539,109.3494,1317172.0
2020-03-05 09:30:00,121.3,121.75,120.5,121.17,422052.0,106.4961,106.8911,105.7937,106.3819,422052.0
2020-03-05 09:40:00,121.13,121.68,121.02,121.25,153902.0,106.3468,106.8297,106.2502,106.4522,153902.0
2020-03-05 09:50:00,121.27,121.48,120.86,121.01,168990.0,106.4697,106.6541,106.1098,106.2415,168990.0
2020-03-05 10:00:00,120.96,121.05,120.55,120.64,128554.0,106.1976,106.2766,105.8376,105.9166,128554.0
2020-03-05 10:10:00,120.61,121.22,120.56,120.99,145246.0,105.8903,106.4258,105.8464,106.2239,145246.0
2020-03-05 10:20:00,121.01,121.3,120.72,120.96,151580.0,106.2415,106.4961,105.9868,106.1976,151580.0
2020-03-05 10:30:00,120.98,121.19,120.89,120.89,80625.0,106.2151,106.3995,106.1361,106.1361,80625.0
2020-03-05 10:40:00,120.89,121.02,120.63,120.83,108391.0,106.1361,106.2502,105.9078,106.0834,108391.0
2020-03-05 10:50:00,120.84,121.47,120.84,121.44,76390.0,106.0922,106.6453,106.0922,106.619,76390.0
2020-03-05 11:00:00,121.45,122.15,121.41,122.05,106869.0,106.6278,107.2423,106.5926,107.1545,106869.0
2020-03-05 11:10:00,122.03,122.07,121.78,121.97,188075.0,107.137,107.1721,106.9175,107.0843,188075.0
2020-03-05 11:20:00,121.96,122.9,121.89,122.73,217570.0,107.0755,107.9008,107.0141,107.7515,217570.0
2020-03-05 11:30:00,122.73,122.85,122.55,122.71,139480.0,107.7515,107.8569,107.5935,107.734,139480.0
2020-03-05 11:40:00,122.7,122.76,122.36,122.63,93337.0,107.7252,107.7779,107.4267,107.6637,93337.0
2020-03-05 11:50:00,122.67,122.86,122.25,122.55,70611.0,107.6989,107.8657,107.3301,107.5935,70611.0
2020-03-05 12:00:00,122.54,122.72,122.28,122.36,103708.0,107.5847,107.7428,107.3565,107.4267,103708.0
2020-03-05 12:10:00,122.35,122.69,122.28,122.48,106592.0,107.4179,107.7164,107.3565,107.532,106592.0
2020-03-05 12:20:00,122.46,122.64,122.18,122.36,85693.0,107.5145,107.6725,107.2687,107.4267,85693.0
2020-03-05 12:30:00,122.38,122.73,122.36,122.47,112318.0,107.4443,107.7515,107.4267,107.5233,112318.0
2020-03-05 12:40:00,122.5,122.53,121.76,122.14,126140.0,107.5496,107.5759,106.8999,107.2335,126140.0
2020-03-05 12:50:00,122.14,122.31,122.01,122.04,75360.0,107.2335,107.3828,107.1194,107.1457,75360.0
2020-03-05 13:00:00,122.03,122.18,121.59,121.63,79296.0,107.137,107.2687,106.7507,106.7858,79296.0
2020-03-05 13:10:00,121.64,121.75,121.15,121.18,95155.0,106.7946,106.8911,106.3644,106.3907,95155.0
2020-03-05 13:20:00,121.17,121.61,121.06,121.6,86781.0,106.3819,106.7682,106.2853,106.7594,86781.0
2020-03-05 13:30:00,121.61,122.06,121.5,121.7,111142.0,106.7682,107.1633,106.6716,106.8472,111142.0
2020-03-05 13:40:00,121.69,121.76,121.35,121.69,69119.0,106.8385,106.8999,106.54,106.8385,69119.0
2020-03-05 13:50:00,121.71,121.79,121.07,121.27,78254.0,106.856,106.9263,106.2941,106.4697,78254.0
2020-03-05 14:00:00,121.23,121.25,120.71,120.81,101920.0,106.4346,106.4522,105.9781,106.0659,101920.0
2020-03-05 14:10:00,120.81,121.23,120.72,120.79,86966.0,106.0659,106.4346,105.9868,106.0483,86966.0
2020-03-05 14:20:00,120.77,120.88,120.46,120.63,141013.0,106.0307,106.1273,105.7586,105.9078,141013.0
2020-03-05 14:30:00,120.64,121.24,120.58,121.21,92001.0,105.9166,106.4434,105.8639,106.417,92001.0
2020-03-05 14:40:00,121.18,121.28,120.88,121.02,79394.0,106.3907,106.4785,106.1273,106.2502,79394.0
2020-03-05 14:50:00,121.06,121.26,120.79,121.09,98071.0,106.2853,106.4609,106.0483,106.3117,98071.0
2020-03-05 15:00:00,121.11,121.11,120.67,120.87,110366.0,106.3292,106.3292,105.9429,106.1185,110366.0
2020-03-05 15:10:00,120.85,120.95,120.28,120.49,170787.0,106.101,106.1888,105.6005,105.7849,170787.0
2020-03-05 15:20:00,120.48,120.84,120.33,120.7,154929.0,105.7761,106.0922,105.6444,105.9693,154929.0
2020-03-05 15:30:00,120.67,121.47,120.5,120.98,231683.0,105.9429,106.6453,105.7937,106.2151,231683.0
2020-03-05 15:40:00,121.0,121.36,120.68,121.18,246281.0,106.2327,106.5487,105.9517,106.3907,246281.0
2020-03-05 15:50:00,121.23,122.09,121.17,121.72,741874.0,106.4346,107.1896,106.3819,106.8648,741874.0
2020-03-06 09:30:00,118.03,119.06,117.86,117.98,469190.0,103.6251,104.5294,103.4759,103.5812,469190.0
2020-03-06 09:40:00,117.99,118.3,117.6,118.13,264906.0,103.59,103.8622,103.2476,103.7129,264906.0
2020-03-06 09:50:00,118.15,118.42,117.55,118.11,192775.0,103.7305,103.9675,103.2037,103.6954,192775.0
2020-03-06 10:00:00,118.11,118.45,117.91,118.28,195864.0,103.6954,103.9939,103.5198,103.8446,195864.0
2020-03-06 10:10:00,118.23,118.79,118.21,118.4,179383.0,103.8007,104.2924,103.7832,103.95,179383.0
2020-03-06 10:20:00,118.4,119.45,118.28,119.26,115949.0,103.95,104.8718,103.8446,104.705,115949.0
2020-03-06 10:30:00,119.2,119.54,118.92,119.4,142285.0,104.6524,104.9509,104.4065,104.8279,142285.0
2020-03-06 10:40:00,119.4,120.13,119.25,120.1,126704.0,104.8279,105.4689,104.6962,105.4425,126704.0
2020-03-06 10:50:00,120.09,120.16,119.73,120.01,104897.0,105.4337,105.4952,105.1177,105.3635,104897.0
2020-03-06 11:00:00,120.04,120.29,119.2,119.39,140276.0,105.3898,105.6093,104.6524,104.8192,140276.0
2020-03-06 11:10:00,119.35,119.83,119.25,119.59,117628.0,104.784,105.2055,104.6962,104.9948,117628.0
2020-03-06 11:20:00,119.61,120.29,119.58,120.04,104711.0,105.0123,105.6093,104.986,105.3898,104711.0
2020-03-06 11:30:00,120.06,120.62,120.05,120.51,100548.0,105.4074,105.899,105.3986,105.8025,100548.0
2020-03-06 11:40:00,120.5,120.52,119.87,119.89,112404.0,105.7937,105.8113,105.2406,105.2581,112404.0
2020-03-06 11:50:00,119.92,120.48,119.9,120.29,108226.0,105.2845,105.7761,105.2669,105.6093,108226.0
2020-03-06 12:00:00,120.26,120.32,119.69,119.75,83876.0,105.583,105.6357,105.0825,105.1352,83876.0
2020-03-06 12:10:00,119.75,119.91,119.34,119.4,86716.0,105.1352,105.2757,104.7753,104.8279,86716.0
2020-03-06 12:20:00,119.37,119.98,119.36,119.63,116192.0,104.8016,105.3372,104.7928,105.0299,116192.0
2020-03-06 12:30:00,119.66,120.71,119.62,120.37,115455.0,105.0562,105.9781,105.0211,105.6796,115455.0
2020-03-06 12:40:00,120.34,120.82,120.19,120.54,72069.0,105.6532,106.0746,105.5215,105.8288,72069.0
2020-03-06 12:50:00,120.49,120.69,120.24,120.24,65007.0,105.7849,105.9605,105.5654,105.5654,65007.0
2020-03-06 13:00:00,120.2,120.71,120.14,120.45,68739.0,105.5303,105.9781,105.4776,105.7498,68739.0
2020-03-06 13:10:00,120.58,120.7,120.15,120.61,63469.0,105.8639,105.9693,105.4864,105.8903,63469.0
2020-03-06 13:20:00,120.65,121.3,120.58,120.7,124002.0,105.9254,106.4961,105.8639,105.9693,124002.0
2020-03-06 13:30:00,120.72,120.94,120.34,120.77,83181.0,105.9868,106.18,105.6532,106.0307,83181.0
2020-03-06 13:40:00,120.75,120.91,119.95,119.99,94525.0,106.0132,106.1537,105.3108,105.3459,94525.0
2020-03-06 13:50:00,119.98,120.19,119.78,119.93,120120.0,105.3372,105.5215,105.1616,105.2933,120120.0
2020-03-06 14:00:00,119.97,119.99,119.68,119.96,100656.0,105.3284,105.3459,105.0738,105.3196,100656.0
2020-03-06 14:10:00,119.91,120.12,119.72,119.87,77794.0,105.2757,105.4601,105.1089,105.2406,77794.0
2020-03-06 14:20:00,119.82,120.4,119.7,120.23,108378.0,105.1967,105.7059,105.0913,105.5566,108378.0
2020-03-06 14:30:00,120.24,120.29,119.45,119.55,81297.0,105.5654,105.6093,104.8718,104.9596,81297.0
2020-03-06 14:40:00,119.55,119.64,118.96,118.97,166561.0,104.9596,105.0387,104.4416,104.4504,166561.0
2020-03-06 14:50:00,118.98,119.29,118.77,118.9,131187.0,104.4592,104.7314,104.2748,104.389,131187.0
2020-03-06 15:00:00,118.89,119.09,118.71,118.91,126119.0,104.3802,104.5558,104.2222,104.3977,126119.0
2020-03-06 15:10:00,118.9,119.76,118.88,119.69,153284.0,104.389,105.144,104.3714,105.0825,153284.0
2020-03-06 15:20:00,119.69,120.01,119.5,119.63,147385.0,105.0825,105.3635,104.9157,105.0299,147385.0
2020-03-06 15:30:00,119.61,120.71,119.38,119.86,220030.0,105.0123,105.9781,104.8104,105.2318,220030.0
2020-03-06 15:40:00,119.95,121.32,119.84,121.09,251566.0,105.3108,106.5136,105.2142,106.3117,251566.0
2020-03-06 15:50:00,121.18,122.61,121.14,121.71,692425.0,106.3907,107.6462,106.3556,106.856,692425.0
2020-03-09 09:30:00,115.27,115.75,115.13,115.43,10512.0,101.202,101.6234,101.0791,101.3425,10512.0
2020-03-09 09:40:00,115.43,115.43,115.43,115.43,0.0,101.3425,101.3425,101.3425,101.3425,0.0
2020-03-09 09:50:00,116.2,119.35,115.41,118.39,642424.0,102.0185,104.784,101.3249,103.9412,642424.0
2020-03-09 10:00:00,118.47,118.9,117.14,118.69,446360.0,104.0114,104.389,102.8438,104.2046,446360.0
2020-03-09 10:10:00,118.79,118.83,117.77,117.95,268697.0,104.2924,104.3275,103.3969,103.5549,268697.0
2020-03-09 10:20:00,118.04,118.98,117.75,118.44,241913.0,103.6339,104.4592,103.3793,103.9851,241913.0
2020-03-09 10:30:00,118.34,118.58,117.62,118.22,178920.0,103.8973,104.108,103.2652,103.792,178920.0
2020-03-09 10:40:00,118.27,118.31,117.56,117.63,337982.0,103.8359,103.871,103.2125,103.274,337982.0
2020-03-09 10:50:00,117.69,117.69,116.0,116.15,184894.0,103.3266,103.3266,101.8429,101.9746,184894.0
2020-03-09 11:00:00,116.13,117.09,116.05,117.01,240874.0,101.957,102.7999,101.8868,102.7296,240874.0
2020-03-09 11:10:00,117.0,118.26,117.0,118.18,138346.0,102.7208,103.8271,102.7208,103.7568,138346.0
2020-03-09 11:20:00,118.14,118.53,118.1,118.31,113315.0,103.7217,104.0641,103.6866,103.871,113315.0
2020-03-09 11:30:00,118.27,119.1,117.85,118.95,189198.0,103.8359,104.5646,103.4671,104.4329,189198.0
2020-03-09 11:40:00,118.91,119.92,118.91,119.89,160166.0,104.3977,105.2845,104.3977,105.2581,160166.0
2020-03-09 11:50:00,119.86,120.03,118.94,118.94,122944.0,105.2318,105.3811,104.4241,104.4241,122944.0
2020-03-09 12:00:00,118.93,119.51,118.75,119.32,186660.0,104.4153,104.9245,104.2573,104.7577,186660.0
2020-03-09 12:10:00,119.34,119.56,118.82,119.11,141314.0,104.7753,104.9684,104.3187,104.5733,141314.0
2020-03-09 12:20:00,119.06,119.29,118.9,118.99,190513.0,104.5294,104.7314,104.389,104.468,190513.0
2020-03-09 12:30:00,118.96,119.22,118.23,118.62,235122.0,104.4416,104.6699,103.8007,104.1431,235122.0
2020-03-09 12:40:00,118.62,118.8,117.67,117.86,252789.0,104.1431,104.3012,103.3091,103.4759,252789.0
2020-03-09 12:50:00,117.87,118.58,117.82,118.25,98155.0,103.4847,104.108,103.4408,103.8183,98155.0
2020-03-09 13:00:00,118.18,118.56,117.79,118.01,117010.0,103.7568,104.0905,103.4144,103.6076,117010.0
2020-03-09 13:10:00,117.97,118.57,117.92,118.21,99828.0,103.5725,104.0992,103.5286,103.7832,99828.0
2020-03-09 13:20:00,118.18,118.27,117.62,117.8,94434.0,103.7568,103.8359,103.2652,103.4232,94434.0
2020-03-09 13:30:00,117.8,117.81,116.88,116.97,109568.0,103.4232,103.432,102.6155,102.6945,109568.0
2020-03-09 13:40:00,116.94,117.21,116.6,117.05,111925.0,102.6682,102.9052,102.3697,102.7647,111925.0
2020-03-09 13:50:00,117.04,117.05,116.21,116.47,94569.0,102.756,102.7647,102.0273,102.2555,94569.0
2020-03-09 14:00:00,116.46,116.67,115.67,115.94,208243.0,102.2468,102.4311,101.5532,101.7902,208243.0
2020-03-09 14:10:00,115.91,116.94,115.87,116.86,193908.0,101.7639,102.6682,101.7288,102.5979,193908.0
2020-03-09 14:20:00,116.88,117.09,116.18,116.21,143292.0,102.6155,102.7999,102.0009,102.0273,143292.0
2020-03-09 14:30:00,116.15,117.34,115.49,116.24,219571.0,101.9746,103.0194,101.3951,102.0536,219571.0
2020-03-09 14:40:00,116.24,116.38,115.12,115.56,215356.0,102.0536,102.1765,101.0703,101.4566,215356.0
2020-03-09 14:50:00,115.53,116.8,115.49,116.21,212305.0,101.4303,102.5453,101.3951,102.0273,212305.0
2020-03-09 15:00:00,116.2,117.29,116.01,116.52,216980.0,102.0185,102.9755,101.8517,102.2994,216980.0
2020-03-09 15:10:00,116.5,116.71,115.8,116.13,220493.0,102.2819,102.4662,101.6673,101.957,220493.0
2020-03-09 15:20:00,116.11,117.5,115.77,116.9,195176.0,101.9395,103.1598,101.641,102.6331,195176.0
2020-03-09 15:30:00,116.87,117.53,116.13,117.46,225009.0,102.6067,103.1862,101.957,103.1247,225009.0
2020-03-09 15:40:00,117.5,117.68,116.66,117.28,338370.0,103.1598,103.3179,102.4223,102.9667,338370.0
2020-03-09 15:50:00,117.16,117.42,115.92,115.92,849362.0,102.8613,103.0896,101.7727,101.7727,849362.0
2020-03-10 09:30:00,118.96,119.89,118.01,119.84,634714.0,104.4416,105.2581,103.6076,105.2142,634714.0
2020-03-10 09:40:00,119.82,119.93,118.81,119.5,309707.0,105.1967,105.2933,104.3099,104.9157,309707.0
2020-03-10 09:50:00,119.5,119.61,118.88,119.01,237692.0,104.9157,105.0123,104.3714,104.4855,237692.0
2020-03-10 10:00:00,119.03,119.7,118.82,119.59,183866.0,104.5031,105.0913,104.3187,104.9948,183866.0
2020-03-10 10:10:00,119.61,120.1,119.45,119.69,169886.0,105.0123,105.4425,104.8718,105.0825,169886.0
2020-03-10 10:20:00,119.75,119.87,118.08,118.17,167012.0,105.1352,105.2406,103.669,103.7481,167012.0
2020-03-10 10:30:00,118.18,118.28,117.22,117.37,164991.0,103.7568,103.8446,102.914,103.0457,164991.0
2020-03-10 10:40:00,117.42,117.47,116.76,116.87,154825.0,103.0896,103.1335,102.5101,102.6067,154825.0
2020-03-10 10:50:00,116.85,116.99,116.21,116.32,168710.0,102.5892,102.7121,102.0273,102.1238,168710.0
2020-03-10 11:00:00,116.32,117.32,116.29,117.23,139677.0,102.1238,103.0018,102.0975,102.9228,139677.0
2020-03-10 11:10:00,117.2,117.26,116.17,116.23,155653.0,102.8964,102.9491,101.9921,102.0448,155653.0
2020-03-10 11:20:00,116.3,116.38,115.01,115.15,223194.0,102.1063,102.1765,100.9737,101.0966,223194.0
2020-03-10 11:30:00,115.21,115.64,114.86,115.58,182719.0,101.1493,101.5268,100.842,101.4742,182719.0
2020-03-10 11:40:00,115.59,116.25,115.21,116.05,189702.0,101.4829,102.0624,101.1493,101.8868,189702.0
2020-03-10 11:50:00,116.03,116.25,114.75,115.25,143478.0,101.8692,102.0624,100.7454,101.1844,143478.0
2020-03-10 12:00:00,115.27,116.61,115.27,115.82,147757.0,101.202,102.3784,101.202,101.6849,147757.0
2020-03-10 12:10:00,115.88,117.08,115.87,116.6,120248.0,101.7375,102.7911,101.7288,102.3697,120248.0
2020-03-10 12:20:00,116.6,116.6,115.52,115.52,128447.0,102.3697,102.3697,101.4215,101.4215,128447.0
2020-03-10 12:30:00,115.46,115.58,114.44,115.44,236663.0,101.3688,101.4742,100.4733,101.3512,236663.0
2020-03-10 12:40:00,115.48,116.16,115.1,115.87,113792.0,101.3864,101.9834,101.0527,101.7288,113792.0
2020-03-10 12:50:00,115.94,116.71,115.62,116.11,87718.0,101.7902,102.4662,101.5093,101.9395,87718.0
2020-03-10 13:00:00,116.09,116.49,115.14,116.3,113916.0,101.9219,102.2731,101.0878,102.1063,113916.0
2020-03-10 13:10:00,116.36,116.97,115.82,116.65,127276.0,102.159,102.6945,101.6849,102.4136,127276.0
2020-03-10 13:20:00,116.63,117.25,116.14,116.26,116325.0,102.396,102.9403,101.9658,102.0712,116325.0
2020-03-10 13:30:00,116.32,116.44,115.5,115.86,149518.0,102.1238,102.2292,101.4039,101.72,149518.0
2020-03-10 13:40:00,115.85,116.2,115.35,115.45,144578.0,101.7112,102.0185,101.2722,101.36,144578.0
2020-03-10 13:50:00,115.44,115.76,115.21,115.64,176141.0,101.3512,101.6322,101.1493,101.5268,176141.0
2020-03-10 14:00:00,115.65,115.83,115.16,115.8,122702.0,101.5356,101.6936,101.1054,101.6673,122702.0
2020-03-10 14:10:00,115.76,116.46,115.66,116.06,121167.0,101.6322,102.2468,101.5444,101.8956,121167.0
2020-03-10 14:20:00,116.11,116.46,115.42,116.34,127146.0,101.9395,102.2468,101.3337,102.1414,127146.0
2020-03-10 14:30:00,116.38,116.59,116.01,116.08,90956.0,102.1765,102.3609,101.8517,101.9131,90956.0
2020-03-10 14:40:00,116.08,117.61,116.02,117.55,125021.0,101.9131,103.2564,101.8605,103.2037,125021.0
2020-03-10 14:50:00,117.55,117.75,116.86,117.13,157097.0,103.2037,103.3793,102.5979,102.835,157097.0
2020-03-10 15:00:00,117.23,118.25,117.11,117.97,141712.0,102.9228,103.8183,102.8174,103.5725,141712.0
2020-03-10 15:10:00,117.99,119.27,117.97,119.12,137647.0,103.59,104.7138,103.5725,104.5821,137647.0
2020-03-10 15:20:00,119.11,119.82,118.42,118.65,144340.0,104.5733,105.1967,103.9675,104.1695,144340.0
2020-03-10 15:30:00,118.65,119.71,118.18,119.6,228704.0,104.1695,105.1001,103.7568,105.0035,228704.0
2020-03-10 15:40:00,119.61,120.0,119.03,119.94,254465.0,105.0123,105.3547,104.5031,105.302,254465.0
2020-03-10 15:50:00,119.9,120.82,119.72,120.59,727913.0,105.2669,106.0746,105.1089,105.8727,727913.0
2020-03-11 09:30:00,117.6,118.44,117.45,117.68,436262.0,103.2476,103.9851,103.1159,103.3179,436262.0
2020-03-11 09:40:00,117.67,118.24,117.38,117.38,241650.0,103.3091,103.8095,103.0545,103.0545,241650.0
2020-03-11 09:50:00,117.29,117.91,117.17,117.85,173728.0,102.9755,103.5198,102.8701,103.4671,173728.0
2020-03-11 10:00:00,117.83,117.95,117.1,117.34,142678.0,103.4496,103.5549,102.8086,103.0194,142678.0
2020-03-11 10:10:00,117.4,117.55,116.74,116.85,160087.0,103.072,103.2037,102.4926,102.5892,160087.0
2020-03-11 10:20:00,116.81,116.87,116.1,116.23,152151.0,102.554,102.6067,101.9307,102.0448,152151.0
2020-03-11 10:30:00,116.23,116.54,115.6,115.62,159348.0,102.0448,102.317,101.4917,101.5093,159348.0
2020-03-11 10:40:00,115.59,115.67,114.85,114.91,249966.0,101.4829,101.5532,100.8332,100.8859,249966.0
2020-03-11 10:50:00,114.92,115.36,114.81,115.11,246408.0,100.8947,101.281,100.7981,101.0615,246408.0
2020-03-11 11:00:00,115.13,115.44,114.53,114.71,275945.0,101.0791,101.3512,100.5523,100.7103,275945.0
2020-03-11 11:10:00,114.7,115.24,114.24,114.27,145583.0,100.7015,101.1756,100.2977,100.324,145583.0
2020-03-11 11:20:00,114.28,114.44,113.96,114.3,157727.0,100.3328,100.4733,100.0519,100.3504,157727.0
2020-03-11 11:30:00,114.31,115.0,114.03,114.95,145281.0,100.3591,100.9649,100.1133,100.921,145281.0
2020-03-11 11:40:00,114.95,115.07,114.23,114.57,105849.0,100.921,101.0264,100.2889,100.5874,105849.0
2020-03-11 11:50:00,114.61,114.79,114.14,114.58,114335.0,100.6225,100.7806,100.2099,100.5962,114335.0
2020-03-11 12:00:00,114.57,115.02,114.26,114.92,96522.0,100.5874,100.9825,100.3152,100.8947,96522.0
2020-03-11 12:10:00,114.94,115.23,114.73,115.1,107963.0,100.9123,101.1669,100.7279,101.0527,107963.0
2020-03-11 12:20:00,115.1,115.23,113.94,114.05,227588.0,101.0527,101.1669,100.0343,100.1309,227588.0
2020-03-11 12:30:00,114.08,114.45,113.92,114.06,105280.0,100.1572,100.4821,100.0167,100.1397,105280.0
2020-03-11 12:40:00,114.03,114.13,113.55,113.69,147856.0,100.1133,100.2011,99.6919,99.8148,147856.0
2020-03-11 12:50:00,113.73,114.19,113.52,113.91,129246.0,99.8499,100.2538,99.6656,100.008,129246.0
2020-03-11 13:00:00,113.9,113.9,113.32,113.45,202104.0,99.9992,99.9992,99.49,99.6041,202104.0
2020-03-11 13:10:00,113.47,114.18,113.43,114.12,105041.0,99.6217,100.245,99.5865,100.1923,105041.0
2020-03-11 13:20:00,114.11,114.41,113.76,114.07,169186.0,100.1836,100.4469,99.8763,100.1484,169186.0
2020-03-11 13:30:00,114.06,114.28,113.57,113.66,118933.0,100.1397,100.3328,99.7095,99.7885,118933.0
2020-03-11 13:40:00,113.64,113.9,113.32,113.74,151059.0,99.7709,99.9992,99.49,99.8587,151059.0
2020-03-11 13:50:00,113.71,113.75,113.08,113.2,175313.0,99.8324,99.8675,99.2793,99.3846,175313.0
2020-03-11 14:00:00,113.22,113.39,112.28,112.3,308222.0,99.4022,99.5514,98.5769,98.5945,308222.0
2020-03-11 14:10:00,112.27,112.34,111.97,111.97,437867.0,98.5681,98.6296,98.3047,98.3047,437867.0
2020-03-11 14:20:00,111.98,111.99,111.47,111.57,272175.0,98.3135,98.3223,97.8658,97.9535,272175.0
2020-03-11 14:30:00,111.55,112.0,111.31,111.79,369378.0,97.936,98.3311,97.7253,98.1467,369378.0
2020-03-11 14:40:00,111.78,112.37,111.0,111.09,541035.0,98.1379,98.6559,97.4531,97.5321,541035.0
2020-03-11 14:50:00,111.1,111.28,110.73,110.98,604224.0,97.5409,97.6989,97.2161,97.4356,604224.0
2020-03-11 15:00:00,111.0,111.38,110.7,111.02,620543.0,97.4531,97.7867,97.1897,97.4707,620543.0
2020-03-11 15:10:00,111.04,111.79,110.96,111.69,354897.0,97.4882,98.1467,97.418,98.0589,354897.0
2020-03-11 15:20:00,111.67,112.18,111.12,112.08,578205.0,98.0413,98.4891,97.5585,98.4013,578205.0
2020-03-11 15:30:00,112.04,113.49,112.01,112.95,715133.0,98.3662,99.6392,98.3398,99.1651,715133.0
2020-03-11 15:40:00,112.97,113.12,112.0,112.49,664762.0,99.1827,99.3144,98.3311,98.7613,664762.0
2020-03-11 15:50:00,112.39,113.09,110.68,111.56,1475216.0,98.6735,99.288,97.1722,97.9448,1475216.0
2020-03-12 09:30:00,103.0,105.19,102.65,104.36,78305.0,90.4295,92.3522,90.1222,91.6235,78305.0
2020-03-12 09:40:00,104.36,104.36,104.36,104.36,0.0,91.6235,91.6235,91.6235,91.6235,0.0
2020-03-12 09:50:00,103.77,107.55,101.0,107.37,1136520.0,91.1055,94.4242,88.6736,94.2661,1136520.0
2020-03-12 10:00:00,107.36,107.38,103.94,104.38,567268.0,94.2574,94.2749,91.2547,91.641,567268.0
2020-03-12 10:10:00,104.31,106.0,103.98,104.98,725332.0,91.5796,93.0633,91.2899,92.1678,725332.0
2020-03-12 10:20:00,104.98,106.05,104.5,104.94,522293.0,92.1678,93.1072,91.7464,92.1327,522293.0
2020-03-12 10:30:00,104.95,105.8,104.6,105.1,383816.0,92.1415,92.8877,91.8342,92.2732,383816.0
2020-03-12 10:40:00,105.11,105.79,104.7,105.3,256959.0,92.282,92.879,91.922,92.4488,256959.0
2020-03-12 10:50:00,105.31,105.88,105.0,105.06,312545.0,92.4575,92.958,92.1854,92.2381,312545.0
2020-03-12 11:00:00,105.04,105.04,103.86,104.02,431825.0,92.2205,92.2205,91.1845,91.325,431825.0
2020-03-12 11:10:00,104.03,104.53,103.72,104.3,511114.0,91.3338,91.7727,91.0616,91.5708,511114.0
2020-03-12 11:20:00,104.25,105.03,103.75,104.91,250549.0,91.5269,92.2117,91.0879,92.1064,250549.0
2020-03-12 11:30:00,104.9,105.31,103.52,103.66,320379.0,92.0976,92.4575,90.886,91.0089,320379.0
2020-03-12 11:40:00,103.7,103.88,103.31,103.49,215437.0,91.044,91.2021,90.7016,90.8597,215437.0
2020-03-12 11:50:00,103.47,104.38,102.98,104.3,314345.0,90.8421,91.641,90.4119,91.5708,314345.0
2020-03-12 12:00:00,104.27,104.56,103.74,103.83,360849.0,91.5445,91.7991,91.0792,91.1582,360849.0
2020-03-12 12:10:00,103.84,104.52,103.46,103.72,301816.0,91.1669,91.764,90.8333,91.0616,301816.0
2020-03-12 12:20:00,103.75,104.98,103.66,104.64,425921.0,91.0879,92.1678,91.0089,91.8693,425921.0
2020-03-12 12:30:00,104.61,104.61,102.97,103.44,261513.0,91.843,91.843,90.4031,90.8158,261513.0
2020-03-12 12:40:00,103.45,103.73,102.78,103.59,255821.0,90.8245,91.0704,90.2363,90.9475,255821.0
2020-03-12 12:50:00,103.55,110.58,103.38,109.42,310563.0,90.9123,97.0844,90.7631,96.0659,310563.0
2020-03-12 13:00:00,109.45,111.58,107.72,109.92,365615.0,96.0923,97.9623,94.5734,96.5049,365615.0
2020-03-12 13:10:00,109.86,110.16,107.02,107.68,244732.0,96.4522,96.7156,93.9588,94.5383,244732.0
2020-03-12 13:20:00,107.72,107.8,106.4,106.6,263015.0,94.5734,94.6437,93.4145,93.5901,263015.0
2020-03-12 13:30:00,106.58,107.28,104.64,104.91,204035.0,93.5725,94.1871,91.8693,92.1064,204035.0
2020-03-12 13:40:00,104.98,107.02,104.42,106.67,132813.0,92.1678,93.9588,91.6762,93.6516,132813.0
2020-03-12 13:50:00,106.67,107.49,105.73,106.61,176074.0,93.6516,94.3715,92.8263,93.5989,176074.0
2020-03-12 14:00:00,106.62,107.08,105.4,105.93,198259.0,93.6077,94.0115,92.5366,93.0019,198259.0
2020-03-12 14:10:00,105.96,105.99,104.85,105.03,271345.0,93.0282,93.0546,92.0537,92.2117,271345.0
2020-03-12 14:20:00,105.07,105.67,104.17,105.09,215094.0,92.2468,92.7736,91.4567,92.2644,215094.0
2020-03-12 14:30:00,105.03,105.37,104.19,104.69,200867.0,92.2117,92.5102,91.4742,91.9132,200867.0
2020-03-12 14:40:00,104.76,105.98,104.35,105.94,172634.0,91.9747,93.0458,91.6147,93.0107,172634.0
2020-03-12 14:50:00,105.89,106.14,104.01,104.06,173488.0,92.9668,93.1862,91.3162,91.3601,173488.0
2020-03-12 15:00:00,104.06,104.86,103.15,104.33,369972.0,91.3601,92.0625,90.5612,91.5971,369972.0
2020-03-12 15:10:00,104.28,105.82,103.13,103.35,338921.0,91.5532,92.9053,90.5436,90.7367,338921.0
2020-03-12 15:20:00,103.34,103.84,102.89,103.02,303441.0,90.728,91.1669,90.3329,90.447,303441.0
2020-03-12 15:30:00,102.99,104.01,102.64,103.45,353334.0,90.4207,91.3162,90.1134,90.8245,353334.0
2020-03-12 15:40:00,103.41,104.37,102.77,103.51,611426.0,90.7894,91.6323,90.2275,90.8772,611426.0
2020-03-12 15:50:00,103.41,105.26,101.16,101.86,1277666.0,90.7894,92.4136,88.814,89.4286,1277666.0
2020-03-13 09:30:00,106.98,108.17,106.29,107.95,856054.0,93.9237,94.9685,93.3179,94.7753,856054.0
2020-03-13 09:40:00,107.98,109.87,107.49,107.98,492157.0,94.8017,96.461,94.3715,94.8017,492157.0
2020-03-13 09:50:00,107.96,107.99,107.17,107.92,538425.0,94.7841,94.8105,94.0905,94.749,538425.0
2020-03-13 10:00:00,107.85,108.4,106.8,108.4,386079.0,94.6876,95.1704,93.7657,95.1704,386079.0
2020-03-13 10:10:00,108.29,110.57,108.28,110.06,506505.0,95.0739,97.0756,95.0651,96.6278,506505.0
2020-03-13 10:20:00,110.05,110.07,108.69,108.88,276157.0,96.6191,96.6366,95.425,95.5918,276157.0
2020-03-13 10:30:00,108.86,109.19,107.62,108.25,256809.0,95.5743,95.864,94.4856,95.0387,256809.0
2020-03-13 10:40:00,108.32,108.46,106.7,106.85,202813.0,95.1002,95.2231,93.6779,93.8096,202813.0
2020-03-13 10:50:00,106.83,107.48,106.79,107.3,260825.0,93.792,94.3627,93.7569,94.2047,260825.0
2020-03-13 11:00:00,107.37,108.37,107.37,108.31,186678.0,94.2661,95.1441,94.2661,95.0914,186678.0
2020-03-13 11:10:00,108.38,108.56,107.19,107.8,206863.0,95.1529,95.3109,94.1081,94.6437,206863.0
2020-03-13 11:20:00,107.77,108.25,106.2,106.2,236722.0,94.6173,95.0387,93.2389,93.2389,236722.0
2020-03-13 11:30:00,106.17,106.97,105.41,106.06,283564.0,93.2126,93.9149,92.5453,93.116,283564.0
2020-03-13 11:40:00,106.07,106.08,105.57,105.7,160634.0,93.1248,93.1336,92.6858,92.7999,160634.0
2020-03-13 11:50:00,105.76,107.47,105.72,107.27,201396.0,92.8526,94.3539,92.8175,94.1783,201396.0
2020-03-13 12:00:00,107.25,107.65,106.32,107.18,207611.0,94.1608,94.512,93.3443,94.0993,207611.0
2020-03-13 12:10:00,107.12,107.48,106.48,106.56,143808.0,94.0466,94.3627,93.4848,93.555,143808.0
2020-03-13 12:20:00,106.55,106.87,105.92,106.09,109771.0,93.5462,93.8272,92.9931,93.1423,109771.0
2020-03-13 12:30:00,106.09,107.69,106.02,107.67,152303.0,93.1423,94.5471,93.0809,94.5295,152303.0
2020-03-13 12:40:00,107.61,109.27,107.59,109.25,185851.0,94.4768,95.9342,94.4593,95.9167,185851.0
2020-03-13 12:50:00,109.18,110.38,109.12,109.37,274234.0,95.8552,96.9088,95.8026,96.022,274234.0
2020-03-13 13:00:00,109.4,109.62,108.18,108.44,189319.0,96.0484,96.2415,94.9773,95.2055,189319.0
2020-03-13 13:10:00,108.48,109.85,108.19,109.71,138598.0,95.2407,96.4435,94.9861,96.3205,138598.0
2020-03-13 13:20:00,109.75,110.39,109.63,110.31,144515.0,96.3557,96.9176,96.2503,96.8473,144515.0
2020-03-13 13:30:00,110.35,110.91,108.89,109.87,189591.0,96.8824,97.3741,95.6006,96.461,189591.0
2020-03-13 13:40:00,109.91,110.57,109.73,110.0,154774.0,96.4961,97.0756,96.3381,96.5752,154774.0
2020-03-13 13:50:00,110.01,110.37,109.53,109.97,174941.0,96.5839,96.9,96.1625,96.5488,174941.0
2020-03-13 14:00:00,109.99,109.99,107.82,108.76,130130.0,96.5664,96.5664,94.6612,95.4865,130130.0
2020-03-13 14:10:00,108.78,109.17,108.45,108.51,153785.0,95.504,95.8465,95.2143,95.267,153785.0
2020-03-13 14:20:00,108.55,109.11,108.38,108.55,155627.0,95.3021,95.7938,95.1529,95.3021,155627.0
2020-03-13 14:30:00,108.58,108.82,107.79,107.84,176664.0,95.3285,95.5392,94.6349,94.6788,176664.0
2020-03-13 14:40:00,107.88,109.32,107.48,108.99,178815.0,94.7139,95.9781,94.3627,95.6884,178815.0
2020-03-13 14:50:00,109.03,109.71,108.53,109.6,171448.0,95.7235,96.3205,95.2846,96.224,171448.0
2020-03-13 15:00:00,109.64,110.36,109.38,110.05,168766.0,96.2591,96.8912,96.0308,96.6191,168766.0
2020-03-13 15:10:00,110.04,110.88,109.54,110.57,295006.0,96.6103,97.3478,96.1713,97.0756,295006.0
2020-03-13 15:20:00,110.61,110.94,110.0,110.64,301447.0,97.1107,97.4004,96.5752,97.137,301447.0
2020-03-13 15:30:00,110.61,110.85,106.54,109.92,444872.0,97.1107,97.3214,93.5374,96.5049,444872.0
2020-03-13 15:40:00,109.97,112.49,109.16,112.05,499759.0,96.5488,98.7613,95.8377,98.375,499759.0
2020-03-13 15:50:00,112.08,114.63,111.39,114.08,1241353.0,98.4013,100.6401,97.7955,100.1572,1241353.0
2020-03-16 09:30:00,101.9,101.96,101.75,101.96,555.0,89.4637,89.5164,89.332,89.5164,555.0
2020-03-16 09:40:00,101.5,103.32,101.0,103.06,530322.0,89.1125,90.7104,88.6736,90.4821,530322.0
2020-03-16 09:50:00,102.97,108.72,102.96,108.72,368687.0,90.4031,95.4514,90.3943,95.4514,368687.0
2020-03-16 10:00:00,108.73,111.43,108.56,110.47,698726.0,95.4602,97.8306,95.3109,96.9878,698726.0
2020-03-16 10:10:00,110.49,111.41,109.62,110.17,505405.0,97.0054,97.8131,96.2415,96.7244,505405.0
2020-03-16 10:20:00,110.04,111.49,109.19,109.31,334267.0,96.6103,97.8833,95.864,95.9694,334267.0
2020-03-16 10:30:00,109.35,114.0,109.35,113.8,460912.0,96.0045,100.087,96.0045,99.9114,460912.0
2020-03-16 10:40:00,113.74,114.48,112.64,113.79,398696.0,99.8587,100.5084,98.893,99.9026,398696.0
2020-03-16 10:50:00,113.79,114.5,112.61,114.06,331739.0,99.9026,100.526,98.8666,100.1397,331739.0
2020-03-16 11:00:00,114.16,114.33,111.89,113.0,316439.0,100.2275,100.3767,98.2345,99.209,316439.0
2020-03-16 11:10:00,112.95,114.9,112.95,114.65,258801.0,99.1651,100.8771,99.1651,100.6577,258801.0
2020-03-16 11:20:00,114.7,115.79,114.33,115.12,298414.0,100.7015,101.6585,100.3767,101.0703,298414.0
2020-03-16 11:30:00,115.16,115.95,113.47,113.84,246813.0,101.1054,101.799,99.6217,99.9465,246813.0
2020-03-16 11:40:00,113.84,114.09,111.91,112.31,197495.0,99.9465,100.166,98.2521,98.6032,197495.0
2020-03-16 11:50:00,112.3,113.51,111.95,113.21,182861.0,98.5945,99.6568,98.2872,99.3934,182861.0
2020-03-16 12:00:00,113.44,113.84,112.58,113.09,128778.0,99.5953,99.9465,98.8403,99.288,128778.0
2020-03-16 12:10:00,113.05,113.39,110.71,110.97,269327.0,99.2529,99.5514,97.1985,97.4268,269327.0
2020-03-16 12:20:00,110.89,113.2,110.88,112.66,177177.0,97.3565,99.3846,97.3478,98.9105,177177.0
2020-03-16 12:30:00,112.66,113.2,111.44,111.8,155794.0,98.9105,99.3846,97.8394,98.1555,155794.0
2020-03-16 12:40:00,111.88,112.59,110.86,110.96,110060.0,98.2257,98.8491,97.3302,97.418,110060.0
2020-03-16 12:50:00,110.92,111.42,110.15,111.17,105648.0,97.3829,97.8219,96.7068,97.6024,105648.0
2020-03-16 13:00:00,111.15,111.74,110.69,111.26,97747.0,97.5848,98.1028,97.1809,97.6814,97747.0
2020-03-16 13:10:00,111.28,112.85,111.12,111.37,93172.0,97.6989,99.0773,97.5585,97.778,93172.0
2020-03-16 13:20:00,111.4,112.12,110.83,111.51,109122.0,97.8043,98.4364,97.3039,97.9009,109122.0
2020-03-16 13:30:00,111.41,111.7,110.03,111.01,160926.0,97.8131,98.0677,96.6015,97.4619,160926.0
2020-03-16 13:40:00,111.02,111.49,110.39,110.97,131756.0,97.4707,97.8833,96.9176,97.4268,131756.0
2020-03-16 13:50:00,110.98,111.41,110.53,111.1,154100.0,97.4356,97.8131,97.0405,97.5409,154100.0
2020-03-16 14:00:00,111.1,111.51,110.42,111.39,175213.0,97.5409,97.9009,96.9439,97.7955,175213.0
2020-03-16 14:10:00,111.47,112.6,111.33,111.82,147048.0,97.8658,98.8578,97.7428,98.173,147048.0
2020-03-16 14:20:00,111.84,112.93,111.33,112.67,106535.0,98.1906,99.1476,97.7428,98.9193,106535.0
2020-03-16 14:30:00,112.71,115.22,112.45,113.5,257796.0,98.9544,101.1581,98.7261,99.648,257796.0
2020-03-16 14:40:00,113.56,113.65,112.35,113.35,185225.0,99.7007,99.7797,98.6384,99.5163,185225.0
2020-03-16 14:50:00,113.43,113.98,112.06,113.45,223986.0,99.5865,100.0694,98.3837,99.6041,223986.0
2020-03-16 15:00:00,113.43,114.9,113.05,114.35,269619.0,99.5865,100.8771,99.2529,100.3943,269619.0
2020-03-16 15:10:00,114.37,115.0,112.87,113.67,292978.0,100.4118,100.9649,99.0949,99.7973,292978.0
2020-03-16 15:20:00,113.73,113.92,111.61,111.83,292287.0,99.8499,100.0167,97.9887,98.1818,292287.0
2020-03-16 15:30:00,111.78,111.85,110.0,110.65,372134.0,98.1379,98.1994,96.5752,97.1458,372134.0
2020-03-16 15:40:00,110.61,113.29,110.15,111.35,445204.0,97.1107,99.4636,96.7068,97.7604,445204.0
2020-03-16 15:50:00,111.27,112.38,107.0,108.26,2126039.0,97.6902,98.6647,93.9413,95.0475,2126039.0
2020-03-17 09:30:00,111.45,114.3,110.77,111.35,829557.0,97.8482,100.3504,97.2512,97.7604,829557.0
2020-03-17 09:40:00,111.38,115.06,111.02,114.18,456659.0,97.7867,101.0176,97.4707,100.245,456659.0
2020-03-17 09:50:00,114.21,115.28,113.7,114.12,373979.0,100.2714,101.2108,99.8236,100.1923,373979.0
2020-03-17 10:00:00,114.25,116.31,113.02,115.86,444767.0,100.3065,102.1151,99.2266,101.72,444767.0
2020-03-17 10:10:00,115.91,117.29,114.4,117.16,368917.0,101.7639,102.9755,100.4382,102.8613,368917.0
2020-03-17 10:20:00,117.15,118.5,116.43,118.22,333065.0,102.8525,104.0378,102.2204,103.792,333065.0
2020-03-17 10:30:00,118.22,118.49,115.77,116.61,406017.0,103.792,104.029,101.641,102.3784,406017.0
2020-03-17 10:40:00,116.56,117.14,115.72,116.23,363151.0,102.3345,102.8438,101.5971,102.0448,363151.0
2020-03-17 10:50:00,116.12,116.61,114.77,116.06,560141.0,101.9482,102.3784,100.763,101.8956,560141.0
2020-03-17 11:00:00,116.11,117.36,115.14,117.2,285049.0,101.9395,103.0369,101.0878,102.8964,285049.0
2020-03-17 11:10:00,117.2,118.39,116.51,117.83,453448.0,102.8964,103.9412,102.2906,103.4496,453448.0
2020-03-17 11:20:00,117.86,118.11,116.49,116.57,337374.0,103.4759,103.6954,102.2731,102.3433,337374.0
2020-03-17 11:30:00,116.54,117.85,116.29,116.38,333931.0,102.317,103.4671,102.0975,102.1765,333931.0
2020-03-17 11:40:00,116.38,118.12,116.3,117.02,266657.0,102.1765,103.7042,102.1063,102.7384,266657.0
2020-03-17 11:50:00,117.02,118.0,116.86,117.61,261328.0,102.7384,103.5988,102.5979,103.2564,261328.0
2020-03-17 12:00:00,117.61,119.24,117.01,119.24,288847.0,103.2564,104.6875,102.7296,104.6875,288847.0
2020-03-17 12:10:00,119.23,119.7,118.0,118.5,342034.0,104.6787,105.0913,103.5988,104.0378,342034.0
2020-03-17 12:20:00,118.57,118.72,115.31,115.88,348625.0,104.0992,104.2309,101.2371,101.7375,348625.0
2020-03-17 12:30:00,115.85,116.89,115.74,116.68,172173.0,101.7112,102.6243,101.6146,102.4399,172173.0
2020-03-17 12:40:00,116.67,117.2,116.31,116.56,158818.0,102.4311,102.8964,102.1151,102.3345,158818.0
2020-03-17 12:50:00,116.62,116.78,116.01,116.63,203426.0,102.3872,102.5277,101.8517,102.396,203426.0
2020-03-17 13:00:00,116.79,117.29,115.24,115.49,192640.0,102.5365,102.9755,101.1756,101.3951,192640.0
2020-03-17 13:10:00,115.48,115.49,113.35,114.47,196060.0,101.3864,101.3951,99.5163,100.4996,196060.0
2020-03-17 13:20:00,114.47,114.79,113.7,114.67,165633.0,100.4996,100.7806,99.8236,100.6752,165633.0
2020-03-17 13:30:00,114.66,115.99,114.6,115.91,156203.0,100.6664,101.8341,100.6138,101.7639,156203.0
2020-03-17 13:40:00,115.97,116.79,115.71,116.27,141777.0,101.8166,102.5365,101.5883,102.0799,141777.0
2020-03-17 13:50:00,116.15,117.14,116.1,116.8,159642.0,101.9746,102.8438,101.9307,102.5453,159642.0
2020-03-17 14:00:00,116.78,117.7,116.28,117.61,208531.0,102.5277,103.3354,102.0887,103.2564,208531.0
2020-03-17 14:10:00,117.65,118.28,117.17,118.16,168751.0,103.2915,103.8446,102.8701,103.7393,168751.0
2020-03-17 14:20:00,118.2,118.55,117.16,118.36,205451.0,103.7744,104.0817,102.8613,103.9149,205451.0
2020-03-17 14:30:00,118.41,119.67,118.4,119.38,231100.0,103.9588,105.065,103.95,104.8104,231100.0
2020-03-17 14:40:00,119.37,119.38,117.07,117.1,244503.0,104.8016,104.8104,102.7823,102.8086,244503.0
2020-03-17 14:50:00,117.1,117.56,116.24,116.62,194402.0,102.8086,103.2125,102.0536,102.3872,194402.0
2020-03-17 15:00:00,116.63,117.08,114.12,116.0,210062.0,102.396,102.7911,100.1923,101.8429,210062.0
2020-03-17 15:10:00,115.89,117.43,115.71,116.88,181557.0,101.7463,103.0984,101.5883,102.6155,181557.0
2020-03-17 15:20:00,116.73,117.08,115.51,115.84,203618.0,102.4838,102.7911,101.4127,101.7024,203618.0
2020-03-17 15:30:00,115.93,117.83,115.8,117.07,291855.0,101.7814,103.4496,101.6673,102.7823,291855.0
2020-03-17 15:40:00,117.11,118.71,117.0,117.95,439554.0,102.8174,104.2222,102.7208,103.5549,439554.0
2020-03-17 15:50:00,117.94,118.73,114.91,118.24,1680517.0,103.5461,104.2397,100.8859,103.8095,1680517.0
2020-03-18 09:30:00,113.95,116.79,112.91,115.25,785237.0,100.0431,102.5365,99.13,101.1844,785237.0
2020-03-18 09:40:00,115.22,117.88,115.19,116.61,447011.0,101.1581,103.4934,101.1317,102.3784,447011.0
2020-03-18 09:50:00,116.56,119.68,116.46,118.89,368435.0,102.3345,105.0738,102.2468,104.3802,368435.0
2020-03-18 10:00:00,118.89,120.87,118.42,119.5,532083.0,104.3802,106.1185,103.9675,104.9157,532083.0
2020-03-18 10:10:00,119.49,121.22,119.44,120.61,387866.0,104.907,106.4258,104.8631,105.8903,387866.0
2020-03-18 10:20:00,120.62,121.43,120.48,121.11,314030.0,105.899,106.6102,105.7761,106.3292,314030.0
2020-03-18 10:30:00,121.16,121.5,120.39,120.96,320874.0,106.3731,106.6716,105.6971,106.1976,320874.0
2020-03-18 10:40:00,120.94,121.35,119.01,119.76,309929.0,106.18,106.54,104.4855,105.144,309929.0
2020-03-18 10:50:00,119.76,119.85,118.28,119.02,272030.0,105.144,105.223,103.8446,104.4943,272030.0
2020-03-18 11:00:00,118.95,120.04,118.58,119.33,271581.0,104.4329,105.3898,104.108,104.7665,271581.0
2020-03-18 11:10:00,119.39,119.88,117.52,118.67,365997.0,104.8192,105.2494,103.1774,104.187,365997.0
2020-03-18 11:20:00,118.74,120.25,118.62,119.31,242774.0,104.2485,105.5742,104.1431,104.7489,242774.0
2020-03-18 11:30:00,119.29,120.25,119.08,119.4,271537.0,104.7314,105.5742,104.547,104.8279,271537.0
2020-03-18 11:40:00,119.41,120.69,119.1,120.4,215576.0,104.8367,105.9605,104.5646,105.7059,215576.0
2020-03-18 11:50:00,120.45,121.12,119.69,120.77,246962.0,105.7498,106.338,105.0825,106.0307,246962.0
2020-03-18 12:00:00,120.78,120.9,118.6,119.18,271843.0,106.0395,106.1449,104.1256,104.6348,271843.0
2020-03-18 12:10:00,119.18,120.0,118.13,118.49,215082.0,104.6348,105.3547,103.7129,104.029,215082.0
2020-03-18 12:20:00,118.46,118.83,117.35,117.37,264135.0,104.0027,104.3275,103.0281,103.0457,264135.0
2020-03-18 12:30:00,117.37,117.56,115.76,116.5,351060.0,103.0457,103.2125,101.6322,102.2819,351060.0
2020-03-18 12:40:00,116.53,117.36,115.34,116.86,305110.0,102.3082,103.0369,101.2634,102.5979,305110.0
2020-03-18 12:50:00,116.91,117.75,116.35,116.99,162527.0,102.6418,103.3793,102.1502,102.7121,162527.0
2020-03-18 13:00:00,116.99,116.99,116.99,116.99,0.0,102.7121,102.7121,102.7121,102.7121,0.0
2020-03-18 13:10:00,116.01,118.5,116.01,118.5,319629.0,101.8517,104.0378,101.8517,104.0378,319629.0
2020-03-18 13:20:00,118.58,119.94,118.04,118.8,318372.0,104.108,105.302,103.6339,104.3012,318372.0
2020-03-18 13:30:00,118.81,120.27,118.03,119.04,427428.0,104.3099,105.5918,103.6251,104.5119,427428.0
2020-03-18 13:40:00,119.18,120.04,117.64,118.76,325531.0,104.6348,105.3898,103.2827,104.2661,325531.0
2020-03-18 13:50:00,118.76,119.15,117.27,117.47,300341.0,104.2661,104.6085,102.9579,103.1335,300341.0
2020-03-18 14:00:00,117.49,117.52,115.66,116.06,361574.0,103.151,103.1774,101.5444,101.8956,361574.0
2020-03-18 14:10:00,116.1,116.4,114.33,114.39,267194.0,101.9307,102.1941,100.3767,100.4294,267194.0
2020-03-18 14:20:00,114.32,114.89,113.6,114.76,250766.0,100.3679,100.8684,99.7358,100.7542,250766.0
2020-03-18 14:30:00,114.72,116.71,114.25,116.4,282069.0,100.7191,102.4662,100.3065,102.1941,282069.0
2020-03-18 14:40:00,116.46,116.55,114.52,114.94,209870.0,102.2468,102.3258,100.5435,100.9123,209870.0
2020-03-18 14:50:00,115.0,115.83,113.89,114.52,231282.0,100.9649,101.6936,99.9904,100.5435,231282.0
2020-03-18 15:00:00,114.61,116.71,114.12,115.25,291149.0,100.6225,102.4662,100.1923,101.1844,291149.0
2020-03-18 15:10:00,115.27,117.26,113.7,114.65,278766.0,101.202,102.9491,99.8236,100.6577,278766.0
2020-03-18 15:20:00,114.62,114.65,112.12,112.37,373609.0,100.6313,100.6577,98.4364,98.6559,373609.0
2020-03-18 15:30:00,112.33,115.0,112.09,113.4,438810.0,98.6208,100.9649,98.4101,99.5602,438810.0
2020-03-18 15:40:00,113.39,115.49,113.18,115.41,572527.0,99.5514,101.3951,99.3671,101.3249,572527.0
2020-03-18 15:50:00,115.37,118.46,114.62,117.53,1594683.0,101.2898,104.0027,100.6313,103.1862,1594683.0
2020-03-19 09:30:00,116.61,117.45,113.22,115.38,621644.0,102.3784,103.1159,99.4022,101.2986,621644.0
2020-03-19 09:40:00,115.37,116.06,114.02,114.45,207526.0,101.2898,101.8956,100.1045,100.4821,207526.0
2020-03-19 09:50:00,114.42,114.59,111.2,112.03,350535.0,100.4557,100.605,97.6287,98.3574,350535.0
2020-03-19 10:00:00,112.12,114.79,111.16,114.6,330445.0,98.4364,100.7806,97.5936,100.6138,330445.0
2020-03-19 10:10:00,114.6,115.64,113.57,113.71,222809.0,100.6138,101.5268,99.7095,99.8324,222809.0
2020-03-19 10:20:00,113.73,115.0,111.26,111.59,311562.0,99.8499,100.9649,97.6814,97.9711,311562.0
2020-03-19 10:30:00,111.56,113.08,111.25,112.72,254950.0,97.9448,99.2793,97.6726,98.9632,254950.0
2020-03-19 10:40:00,112.81,113.53,112.41,113.01,262307.0,99.0422,99.6743,98.691,99.2178,262307.0
2020-03-19 10:50:00,112.97,115.87,112.91,115.48,280608.0,99.1827,101.7288,99.13,101.3864,280608.0
2020-03-19 11:00:00,115.48,116.99,113.91,114.09,393326.0,101.3864,102.7121,100.008,100.166,393326.0
2020-03-19 11:10:00,114.01,116.13,113.58,115.05,305207.0,100.0958,101.957,99.7182,101.0088,305207.0
2020-03-19 11:20:00,115.01,117.98,114.98,117.82,238106.0,100.9737,103.5812,100.9474,103.4408,238106.0
2020-03-19 11:30:00,117.7,118.0,116.81,117.48,287900.0,103.3354,103.5988,102.554,103.1423,287900.0
2020-03-19 11:40:00,117.53,118.0,116.95,117.21,178138.0,103.1862,103.5988,102.677,102.9052,178138.0
2020-03-19 11:50:00,117.17,117.17,114.54,115.25,154095.0,102.8701,102.8701,100.5611,101.1844,154095.0
2020-03-19 12:00:00,115.19,116.47,114.86,114.92,178244.0,101.1317,102.2555,100.842,100.8947,178244.0
2020-03-19 12:10:00,114.86,116.16,113.77,114.99,190708.0,100.842,101.9834,99.8851,100.9562,190708.0
2020-03-19 12:20:00,115.08,115.97,114.35,115.0,131513.0,101.0352,101.8166,100.3943,100.9649,131513.0
2020-03-19 12:30:00,115.06,115.24,114.02,114.96,156113.0,101.0176,101.1756,100.1045,100.9298,156113.0
2020-03-19 12:40:00,114.86,115.72,114.19,114.19,189832.0,100.842,101.5971,100.2538,100.2538,189832.0
2020-03-19 12:50:00,114.19,116.0,114.13,115.89,133589.0,100.2538,101.8429,100.2011,101.7463,133589.0
2020-03-19 13:00:00,115.95,115.98,114.69,115.29,142312.0,101.799,101.8253,100.6928,101.2195,142312.0
2020-03-19 13:10:00,115.26,116.23,114.72,115.28,170291.0,101.1932,102.0448,100.7191,101.2108,170291.0
2020-03-19 13:20:00,115.33,116.25,114.68,115.15,147491.0,101.2547,102.0624,100.684,101.0966,147491.0
2020-03-19 13:30:00,115.15,115.17,113.81,114.38,172950.0,101.0966,101.1142,99.9202,100.4206,172950.0
2020-03-19 13:40:00,114.35,114.76,113.66,114.43,109035.0,100.3943,100.7542,99.7885,100.4645,109035.0
2020-03-19 13:50:00,114.47,115.62,114.37,114.98,180438.0,100.4996,101.5093,100.4118,100.9474,180438.0
2020-03-19 14:00:00,114.98,115.43,113.33,113.59,216039.0,100.9474,101.3425,99.4987,99.727,216039.0
2020-03-19 14:10:00,113.5,114.44,112.53,114.23,194110.0,99.648,100.4733,98.7964,100.2889,194110.0
2020-03-19 14:20:00,114.23,114.8,113.75,114.28,141562.0,100.2889,100.7893,99.8675,100.3328,141562.0
2020-03-19 14:30:00,114.28,115.27,114.2,115.15,126699.0,100.3328,101.202,100.2626,101.0966,126699.0
2020-03-19 14:40:00,115.15,115.55,114.44,114.57,173352.0,101.0966,101.4478,100.4733,100.5874,173352.0
2020-03-19 14:50:00,114.65,114.68,112.72,113.02,156621.0,100.6577,100.684,98.9632,99.2266,156621.0
2020-03-19 15:00:00,112.86,112.91,111.21,111.36,232574.0,99.0861,99.13,97.6375,97.7692,232574.0
2020-03-19 15:10:00,111.35,112.89,110.42,111.76,262770.0,97.7604,99.1124,96.9439,98.1204,262770.0
2020-03-19 15:20:00,111.76,112.84,110.61,112.09,258742.0,98.1204,99.0686,97.1107,98.4101,258742.0
2020-03-19 15:30:00,112.12,112.79,111.21,111.57,302799.0,98.4364,99.0247,97.6375,97.9535,302799.0
2020-03-19 15:40:00,111.58,112.92,111.01,111.59,342529.0,97.9623,99.1388,97.4619,97.9711,342529.0
2020-03-19 15:50:00,111.54,111.54,109.79,110.83,916290.0,97.9272,97.9272,96.3908,97.3039,916290.0
2020-03-20 09:30:00,109.25,109.7,107.07,107.12,2682142.0,95.9167,96.3118,94.0027,94.0466,2682142.0
2020-03-20 09:40:00,107.15,107.85,106.26,107.51,552203.0,94.073,94.6876,93.2916,94.389,552203.0
2020-03-20 09:50:00,107.51,108.19,107.1,108.18,263891.0,94.389,94.9861,94.0291,94.9773,263891.0
2020-03-20 10:00:00,108.15,108.92,108.0,108.29,213152.0,94.9509,95.627,94.8192,95.0739,213152.0
2020-03-20 10:10:00,108.28,108.55,107.17,107.27,267695.0,95.0651,95.3021,94.0905,94.1783,267695.0
2020-03-20 10:20:00,107.28,108.36,107.14,107.61,158636.0,94.1871,95.1353,94.0642,94.4768,158636.0
2020-03-20 10:30:00,107.6,107.76,106.6,107.27,193367.0,94.4681,94.6085,93.5901,94.1783,193367.0
2020-03-20 10:40:00,107.25,107.42,105.36,105.83,206411.0,94.1608,94.31,92.5014,92.9141,206411.0
2020-03-20 10:50:00,105.86,107.49,105.77,106.66,213608.0,92.9404,94.3715,92.8614,93.6428,213608.0
2020-03-20 11:00:00,106.69,106.91,106.05,106.45,255544.0,93.6691,93.8623,93.1072,93.4584,255544.0
2020-03-20 11:10:00,106.42,106.6,105.09,105.18,241528.0,93.4321,93.5901,92.2644,92.3434,241528.0
2020-03-20 11:20:00,105.2,105.66,104.63,104.94,305317.0,92.361,92.7648,91.8605,92.1327,305317.0
2020-03-20 11:30:00,104.98,105.21,104.3,104.48,262734.0,92.1678,92.3697,91.5708,91.7288,262734.0
2020-03-20 11:40:00,104.52,105.23,104.42,105.14,216405.0,91.764,92.3873,91.6762,92.3083,216405.0
2020-03-20 11:50:00,105.19,106.31,105.04,106.01,227739.0,92.3522,93.3355,92.2205,93.0721,227739.0
2020-03-20 12:00:00,105.98,106.3,105.02,105.24,214606.0,93.0458,93.3267,92.2029,92.3961,214606.0
2020-03-20 12:10:00,105.25,106.36,105.24,106.14,264913.0,92.4049,93.3794,92.3961,93.1862,264913.0
2020-03-20 12:20:00,106.14,106.3,105.11,105.65,169096.0,93.1862,93.3267,92.282,92.756,169096.0
2020-03-20 12:30:00,105.53,105.98,105.03,105.74,220957.0,92.6507,93.0458,92.2117,92.8351,220957.0
2020-03-20 12:40:00,105.79,106.47,105.58,106.0,243704.0,92.879,93.476,92.6946,93.0633,243704.0
2020-03-20 12:50:00,106.0,106.85,105.66,105.76,252033.0,93.0633,93.8096,92.7648,92.8526,252033.0
2020-03-20 13:00:00,105.78,105.95,105.28,105.91,202055.0,92.8702,93.0194,92.4312,92.9843,202055.0
2020-03-20 13:10:00,105.98,106.61,105.46,106.36,161076.0,93.0458,93.5989,92.5892,93.3794,161076.0
2020-03-20 13:20:00,106.36,106.38,105.17,105.57,155360.0,93.3794,93.397,92.3346,92.6858,155360.0
2020-03-20 13:30:00,105.64,105.96,105.02,105.67,129970.0,92.7473,93.0282,92.2029,92.7736,129970.0
2020-03-20 13:40:00,105.61,105.98,105.31,105.43,145971.0,92.7209,93.0458,92.4575,92.5629,145971.0
2020-03-20 13:50:00,105.47,105.61,104.87,105.08,166933.0,92.598,92.7209,92.0712,92.2556,166933.0
2020-03-20 14:00:00,105.15,107.13,105.08,107.13,158643.0,92.3171,94.0554,92.2556,94.0554,158643.0
2020-03-20 14:10:00,107.14,107.25,106.39,106.85,219150.0,94.0642,94.1608,93.4057,93.8096,219150.0
2020-03-20 14:20:00,106.92,107.37,106.15,106.96,194248.0,93.8711,94.2661,93.195,93.9062,194248.0
2020-03-20 14:30:00,107.1,107.34,106.2,106.46,216873.0,94.0291,94.2398,93.2389,93.4672,216873.0
2020-03-20 14:40:00,106.53,106.77,106.01,106.7,153822.0,93.5286,93.7394,93.0721,93.6779,153822.0
2020-03-20 14:50:00,106.68,106.88,104.55,104.95,287781.0,93.6603,93.8359,91.7903,92.1415,287781.0
2020-03-20 15:00:00,105.04,105.15,103.43,104.0,345416.0,92.2205,92.3171,90.807,91.3074,345416.0
2020-03-20 15:10:00,104.01,104.48,102.58,102.63,430826.0,91.3162,91.7288,90.0607,90.1046,430826.0
2020-03-20 15:20:00,102.58,104.44,102.27,104.06,402571.0,90.0607,91.6937,89.7886,91.3601,402571.0
2020-03-20 15:30:00,104.1,104.64,102.53,103.3,477624.0,91.3952,91.8693,90.0168,90.6929,477624.0
2020-03-20 15:40:00,103.3,104.19,102.4,102.68,595562.0,90.6929,91.4742,89.9027,90.1485,595562.0
2020-03-20 15:50:00,102.5,103.02,101.59,102.4,1520298.0,89.9905,90.447,89.1915,89.9027,1520298.0
2020-03-23 09:30:00,100.19,101.98,99.45,99.59,972178.0,87.9624,89.5339,87.3127,87.4356,972178.0
2020-03-23 09:40:00,99.48,101.84,99.48,101.42,435316.0,87.3391,89.411,87.3391,89.0423,435316.0
2020-03-23 09:50:00,101.34,101.99,99.99,101.06,326221.0,88.9721,89.5427,87.7868,88.7262,326221.0
2020-03-23 10:00:00,101.06,103.75,100.65,103.3,351556.0,88.7262,91.0879,88.3663,90.6929,351556.0
2020-03-23 10:10:00,103.46,103.46,100.98,101.17,289062.0,90.8333,90.8333,88.656,88.8228,289062.0
2020-03-23 10:20:00,101.25,102.19,100.53,101.83,336742.0,88.893,89.7183,88.2609,89.4023,336742.0
2020-03-23 10:30:00,101.7,102.6,101.35,101.76,238992.0,89.2881,90.0783,88.9808,89.3408,238992.0
2020-03-23 10:40:00,101.77,102.62,101.04,101.5,341728.0,89.3496,90.0958,88.7087,89.1125,341728.0
2020-03-23 10:50:00,101.77,102.05,100.06,100.14,190798.0,89.3496,89.5954,87.8483,87.9185,190798.0
2020-03-23 11:00:00,100.08,100.4,99.56,100.1,399435.0,87.8658,88.1468,87.4093,87.8834,399435.0
2020-03-23 11:10:00,100.08,100.59,99.51,99.66,222681.0,87.8658,88.3136,87.3654,87.4971,222681.0
2020-03-23 11:20:00,99.69,99.89,98.62,98.9,192235.0,87.5234,87.699,86.584,86.8298,192235.0
2020-03-23 11:30:00,98.8,99.44,98.2,98.48,175323.0,86.742,87.3039,86.2153,86.4611,175323.0
2020-03-23 11:40:00,98.5,98.84,97.07,97.63,350168.0,86.4787,86.7772,85.2232,85.7148,350168.0
2020-03-23 11:50:00,97.63,98.2,97.2,97.88,212792.0,85.7148,86.2153,85.3373,85.9343,212792.0
2020-03-23 12:00:00,97.9,98.87,97.63,98.11,173240.0,85.9519,86.8035,85.7148,86.1363,173240.0
2020-03-23 12:10:00,98.13,100.19,97.83,99.46,179434.0,86.1538,87.9624,85.8904,87.3215,179434.0
2020-03-23 12:20:00,99.48,100.33,99.0,99.35,216683.0,87.3391,88.0853,86.9176,87.2249,216683.0
2020-03-23 12:30:00,99.35,100.03,98.71,99.32,194709.0,87.2249,87.8219,86.663,87.1986,194709.0
2020-03-23 12:40:00,99.32,100.75,99.06,100.52,184609.0,87.1986,88.4541,86.9703,88.2521,184609.0
2020-03-23 12:50:00,100.52,101.29,100.17,101.15,192193.0,88.2521,88.9282,87.9448,88.8052,192193.0
2020-03-23 13:00:00,101.17,101.29,99.34,100.73,149763.0,88.8228,88.9282,87.2161,88.4365,149763.0
2020-03-23 13:10:00,100.8,101.61,100.04,100.9,198498.0,88.498,89.2091,87.8307,88.5858,198498.0
2020-03-23 13:20:00,100.97,101.17,99.51,99.62,131061.0,88.6472,88.8228,87.3654,87.462,131061.0
2020-03-23 13:30:00,99.69,99.74,98.25,98.38,180621.0,87.5234,87.5673,86.2592,86.3733,180621.0
2020-03-23 13:40:00,98.43,100.12,98.36,99.98,170908.0,86.4172,87.901,86.3557,87.778,170908.0
2020-03-23 13:50:00,99.92,99.92,97.8,97.9,250721.0,87.7254,87.7254,85.8641,85.9519,250721.0
2020-03-23 14:00:00,97.94,98.27,97.08,97.62,225334.0,85.987,86.2767,85.232,85.7061,225334.0
2020-03-23 14:10:00,97.56,98.24,97.44,97.74,172148.0,85.6534,86.2504,85.548,85.8114,172148.0
2020-03-23 14:20:00,97.58,98.18,97.45,98.0,211821.0,85.6709,86.1977,85.5568,86.0397,211821.0
2020-03-23 14:30:00,98.03,98.17,97.2,97.45,210003.0,86.066,86.1889,85.3373,85.5568,210003.0
2020-03-23 14:40:00,97.4,98.57,97.38,98.39,194486.0,85.5129,86.5401,85.4954,86.3821,194486.0
2020-03-23 14:50:00,98.34,98.43,96.72,96.78,278906.0,86.3382,86.4172,84.9159,84.9686,278906.0
2020-03-23 15:00:00,96.85,97.13,95.85,96.03,315054.0,85.03,85.2759,84.1521,84.3101,315054.0
2020-03-23 15:10:00,96.0,96.45,95.25,95.52,329178.0,84.2838,84.6789,83.6253,83.8624,329178.0
2020-03-23 15:20:00,95.48,95.81,94.66,95.27,424026.0,83.8272,84.117,83.1073,83.6429,424026.0
2020-03-23 15:30:00,95.29,95.55,94.34,95.25,373418.0,83.6604,83.8887,82.8264,83.6253,373418.0
2020-03-23 15:40:00,95.3,97.19,95.12,95.76,549895.0,83.6692,85.3285,83.5112,84.0731,549895.0
2020-03-23 15:50:00,95.61,100.0,95.55,97.77,1226412.0,83.9414,87.7956,83.8887,85.8378,1226412.0
2020-03-24 09:30:00,101.23,102.48,99.75,100.57,637119.0,88.8755,89.9729,87.5761,88.296,637119.0
2020-03-24 09:40:00,100.59,100.72,99.28,99.84,276058.0,88.3136,88.4277,87.1635,87.6551,276058.0
2020-03-24 09:50:00,99.85,99.93,99.11,99.17,242782.0,87.6639,87.7341,87.0142,87.0669,242782.0
2020-03-24 10:00:00,99.09,99.24,96.07,96.9,376765.0,86.9967,87.1283,84.3452,85.0739,376765.0
2020-03-24 10:10:00,96.87,99.09,96.53,98.9,371829.0,85.0476,86.9967,84.7491,86.8298,371829.0
2020-03-24 10:20:00,98.9,99.5,98.77,99.27,274248.0,86.8298,87.3566,86.7157,87.1547,274248.0
2020-03-24 10:30:00,99.31,99.73,98.74,99.18,203484.0,87.1898,87.5585,86.6894,87.0757,203484.0
2020-03-24 10:40:00,99.16,101.73,98.86,100.67,278720.0,87.0581,89.3145,86.7947,88.3838,278720.0
2020-03-24 10:50:00,100.7,101.38,100.38,100.64,176062.0,88.4102,89.0072,88.1292,88.3575,176062.0
2020-03-24 11:00:00,100.72,100.8,100.02,100.48,164120.0,88.4277,88.498,87.8132,88.217,164120.0
2020-03-24 11:10:00,100.46,101.4,100.24,100.61,133957.0,88.1995,89.0247,88.0063,88.3311,133957.0
2020-03-24 11:20:00,100.63,101.63,100.3,101.24,124892.0,88.3487,89.2267,88.059,88.8843,124892.0
2020-03-24 11:30:00,101.24,101.78,100.52,101.73,224292.0,88.8843,89.3584,88.2521,89.3145,224292.0
2020-03-24 11:40:00,101.75,102.34,101.24,102.03,213486.0,89.332,89.85,88.8843,89.5778,213486.0
2020-03-24 11:50:00,102.13,103.77,101.91,103.7,200768.0,89.6656,91.1055,89.4725,91.044,200768.0
2020-03-24 12:00:00,103.67,103.84,102.52,102.58,172020.0,91.0177,91.1669,90.008,90.0607,172020.0
2020-03-24 12:10:00,102.54,102.86,101.68,101.98,158792.0,90.0256,90.3066,89.2706,89.5339,158792.0
2020-03-24 12:20:00,101.92,102.38,101.72,102.34,88663.0,89.4813,89.8851,89.3057,89.85,88663.0
2020-03-24 12:30:00,102.38,103.15,102.23,103.09,122738.0,89.8851,90.5612,89.7534,90.5085,122738.0
2020-03-24 12:40:00,103.12,103.67,103.03,103.31,141385.0,90.5348,91.0177,90.4558,90.7016,141385.0
2020-03-24 12:50:00,103.38,103.39,102.38,102.53,118503.0,90.7631,90.7719,89.8851,90.0168,118503.0
2020-03-24 13:00:00,102.54,102.84,102.01,102.13,102365.0,90.0256,90.289,89.5603,89.6656,102365.0
2020-03-24 13:10:00,102.13,102.13,101.51,101.95,98513.0,89.6656,89.6656,89.1213,89.5076,98513.0
2020-03-24 13:20:00,101.89,102.41,101.51,102.31,76428.0,89.4549,89.9115,89.1213,89.8237,76428.0
2020-03-24 13:30:00,102.24,103.35,102.17,103.21,123062.0,89.7622,90.7367,89.7008,90.6138,123062.0
2020-03-24 13:40:00,103.17,103.34,101.96,102.01,148148.0,90.5787,90.728,89.5164,89.5603,148148.0
2020-03-24 13:50:00,102.05,102.43,101.85,102.19,175482.0,89.5954,89.929,89.4198,89.7183,175482.0
2020-03-24 14:00:00,102.24,102.28,100.4,100.51,158014.0,89.7622,89.7973,88.1468,88.2434,158014.0
2020-03-24 14:10:00,100.55,101.07,100.05,100.56,115790.0,88.2785,88.735,87.8395,88.2873,115790.0
2020-03-24 14:20:00,100.63,101.11,100.43,101.0,109176.0,88.3487,88.7701,88.1731,88.6736,109176.0
2020-03-24 14:30:00,101.07,101.45,100.62,101.23,116278.0,88.735,89.0686,88.3399,88.8755,116278.0
2020-03-24 14:40:00,101.19,101.62,100.89,101.24,102055.0,88.8404,89.2179,88.577,88.8843,102055.0
2020-03-24 14:50:00,101.22,102.12,101.14,102.12,232770.0,88.8667,89.6569,88.7965,89.6569,232770.0
2020-03-24 15:00:00,102.11,103.32,101.94,103.27,143352.0,89.6481,90.7104,89.4988,90.6665,143352.0
2020-03-24 15:10:00,103.27,103.28,102.36,102.55,160220.0,90.6665,90.6753,89.8676,90.0344,160220.0
2020-03-24 15:20:00,102.51,103.11,102.14,103.09,143177.0,89.9993,90.526,89.6744,90.5085,143177.0
2020-03-24 15:30:00,103.05,103.27,102.58,103.03,366927.0,90.4734,90.6665,90.0607,90.4558,366927.0
2020-03-24 15:40:00,103.03,103.42,101.63,101.67,366871.0,90.4558,90.7982,89.2267,89.2618,366871.0
2020-03-24 15:50:00,101.76,104.0,101.68,103.25,1273616.0,89.3408,91.3074,89.2706,90.649,1273616.0
2020-03-25 09:30:00,100.7,102.08,98.6,101.22,829876.0,88.4102,89.6217,86.5665,88.8667,829876.0
2020-03-25 09:40:00,101.21,102.26,101.03,101.91,326551.0,88.8579,89.7798,88.6999,89.4725,326551.0
2020-03-25 09:50:00,102.05,102.11,100.15,100.59,224013.0,89.5954,89.6481,87.9273,88.3136,224013.0
2020-03-25 10:00:00,100.55,101.04,99.91,100.56,194995.0,88.2785,88.7087,87.7166,88.2873,194995.0
2020-03-25 10:10:00,100.51,100.66,99.73,100.43,168054.0,88.2434,88.375,87.5585,88.1731,168054.0
2020-03-25 10:20:00,100.37,102.07,100.05,101.39,240204.0,88.1204,89.613,87.8395,89.016,240204.0
2020-03-25 10:30:00,101.38,102.28,100.51,101.22,178123.0,89.0072,89.7973,88.2434,88.8667,178123.0
2020-03-25 10:40:00,101.23,101.64,100.74,101.07,175780.0,88.8755,89.2354,88.4453,88.735,175780.0
2020-03-25 10:50:00,101.15,101.68,100.83,101.1,165181.0,88.8052,89.2706,88.5243,88.7613,165181.0
2020-03-25 11:00:00,101.11,101.15,100.67,101.08,152412.0,88.7701,88.8052,88.3838,88.7438,152412.0
2020-03-25 11:10:00,101.01,101.15,100.36,100.76,197977.0,88.6823,88.8052,88.1117,88.4628,197977.0
2020-03-25 11:20:00,100.73,100.95,100.02,100.14,253168.0,88.4365,88.6297,87.8132,87.9185,253168.0
2020-03-25 11:30:00,100.14,100.92,99.95,100.27,296771.0,87.9185,88.6033,87.7517,88.0326,296771.0
2020-03-25 11:40:00,100.36,100.52,99.92,100.19,138770.0,88.1117,88.2521,87.7254,87.9624,138770.0
2020-03-25 11:50:00,100.19,100.49,100.01,100.26,204759.0,87.9624,88.2258,87.8044,88.0239,204759.0
2020-03-25 12:00:00,100.25,100.7,100.14,100.49,237814.0,88.0151,88.4102,87.9185,88.2258,237814.0
2020-03-25 12:10:00,100.49,100.99,100.46,100.85,228263.0,88.2258,88.6648,88.1995,88.5419,228263.0
2020-03-25 12:20:00,100.9,101.5,100.7,101.02,224050.0,88.5858,89.1125,88.4102,88.6911,224050.0
2020-03-25 12:30:00,101.11,101.52,100.87,101.48,251691.0,88.7701,89.1301,88.5594,89.095,251691.0
2020-03-25 12:40:00,101.41,102.05,101.26,101.65,244787.0,89.0335,89.5954,88.9018,89.2442,244787.0
2020-03-25 12:50:00,101.53,102.05,101.2,101.29,185503.0,89.1389,89.5954,88.8491,88.9282,185503.0
2020-03-25 13:00:00,101.29,102.21,101.28,102.05,157071.0,88.9282,89.7359,88.9194,89.5954,157071.0
2020-03-25 13:10:00,102.0,102.24,101.7,102.24,170506.0,89.5515,89.7622,89.2881,89.7622,170506.0
2020-03-25 13:20:00,102.18,102.94,102.15,102.87,168820.0,89.7095,90.3768,89.6832,90.3153,168820.0
2020-03-25 13:30:00,102.86,103.69,102.69,103.22,169023.0,90.3066,91.0353,90.1573,90.6226,169023.0
2020-03-25 13:40:00,103.23,103.61,103.15,103.27,160124.0,90.6314,90.965,90.5612,90.6665,160124.0
2020-03-25 13:50:00,103.3,103.7,102.67,102.96,200615.0,90.6929,91.044,90.1397,90.3943,200615.0
2020-03-25 14:00:00,103.04,103.13,101.15,101.44,182108.0,90.4646,90.5436,88.8052,89.0599,182108.0
2020-03-25 14:10:00,101.43,102.62,101.12,102.59,182762.0,89.0511,90.0958,88.7789,90.0695,182762.0
2020-03-25 14:20:00,102.58,103.79,102.46,103.6,161476.0,90.0607,91.123,89.9554,90.9562,161476.0
2020-03-25 14:30:00,103.67,103.76,102.95,103.4,184927.0,91.0177,91.0967,90.3856,90.7806,184927.0
2020-03-25 14:40:00,103.4,103.54,102.75,103.42,119497.0,90.7806,90.9036,90.21,90.7982,119497.0
2020-03-25 14:50:00,103.45,104.35,103.12,104.21,174582.0,90.8245,91.6147,90.5348,91.4918,174582.0
2020-03-25 15:00:00,104.24,104.38,103.54,103.9,108103.0,91.5181,91.641,90.9036,91.2196,108103.0
2020-03-25 15:10:00,103.88,103.96,103.33,103.63,141618.0,91.2021,91.2723,90.7192,90.9826,141618.0
2020-03-25 15:20:00,103.63,103.97,103.3,103.61,153394.0,90.9826,91.2811,90.6929,90.965,153394.0
2020-03-25 15:30:00,103.67,104.6,103.54,104.5,151249.0,91.0177,91.8342,90.9036,91.7464,151249.0
2020-03-25 15:40:00,104.48,104.7,102.41,102.98,244645.0,91.7288,91.922,89.9115,90.4119,244645.0
2020-03-25 15:50:00,102.86,102.96,100.0,100.91,1310699.0,90.3066,90.3943,87.7956,88.5945,1310699.0
2020-03-26 09:30:00,103.88,104.9,102.53,104.02,560487.0,91.2021,92.0976,90.0168,91.325,560487.0
2020-03-26 09:40:00,104.05,104.64,103.53,103.68,315351.0,91.3513,91.8693,90.8948,91.0265,315351.0
2020-03-26 09:50:00,103.68,105.78,103.54,105.25,251264.0,91.0265,92.8702,90.9036,92.4049,251264.0
2020-03-26 10:00:00,105.25,105.54,104.45,104.96,286758.0,92.4049,92.6595,91.7025,92.1503,286758.0
2020-03-26 10:10:00,105.01,105.06,104.07,104.78,207946.0,92.1942,92.2381,91.3689,91.9922,207946.0
2020-03-26 10:20:00,104.83,105.14,104.25,104.25,186047.0,92.0361,92.3083,91.5269,91.5269,186047.0
2020-03-26 10:30:00,104.29,104.55,103.2,103.77,158560.0,91.562,91.7903,90.6051,91.1055,158560.0
2020-03-26 10:40:00,103.69,103.9,103.15,103.48,166991.0,91.0353,91.2196,90.5612,90.8509,166991.0
2020-03-26 10:50:00,103.5,104.07,103.4,103.6,131490.0,90.8684,91.3689,90.7806,90.9562,131490.0
2020-03-26 11:00:00,103.66,104.81,103.3,104.43,210694.0,91.0089,92.0186,90.6929,91.6849,210694.0
2020-03-26 11:10:00,104.43,104.8,103.87,104.17,135005.0,91.6849,92.0098,91.1933,91.4567,135005.0
2020-03-26 11:20:00,104.24,104.46,104.0,104.12,126436.0,91.5181,91.7113,91.3074,91.4128,126436.0
2020-03-26 11:30:00,104.16,104.96,104.08,104.94,120418.0,91.4479,92.1503,91.3777,92.1327,120418.0
2020-03-26 11:40:00,104.93,105.14,104.62,104.72,227933.0,92.1239,92.3083,91.8518,91.9395,227933.0
2020-03-26 11:50:00,104.72,105.09,104.61,104.81,190169.0,91.9395,92.2644,91.843,92.0186,190169.0
2020-03-26 12:00:00,104.81,105.07,104.18,104.28,200061.0,92.0186,92.2468,91.4655,91.5532,200061.0
2020-03-26 12:10:00,104.27,104.66,103.62,103.69,161825.0,91.5445,91.8869,90.9738,91.0353,161825.0
2020-03-26 12:20:00,103.76,104.15,103.51,104.0,129081.0,91.0967,91.4391,90.8772,91.3074,129081.0
2020-03-26 12:30:00,103.98,104.16,103.52,103.76,140168.0,91.2899,91.4479,90.886,91.0967,140168.0
2020-03-26 12:40:00,103.76,103.77,103.27,103.48,204489.0,91.0967,91.1055,90.6665,90.8509,204489.0
2020-03-26 12:50:00,103.48,104.07,103.45,103.97,143323.0,90.8509,91.3689,90.8245,91.2811,143323.0
2020-03-26 13:00:00,103.98,104.31,103.42,103.65,198229.0,91.2899,91.5796,90.7982,91.0001,198229.0
2020-03-26 13:10:00,103.62,103.73,102.96,103.1,175514.0,90.9738,91.0704,90.3943,90.5173,175514.0
2020-03-26 13:20:00,103.18,104.02,102.59,103.63,173734.0,90.5875,91.325,90.0695,90.9826,173734.0
2020-03-26 13:30:00,103.59,103.79,103.01,103.72,139569.0,90.9475,91.123,90.4382,91.0616,139569.0
2020-03-26 13:40:00,103.66,103.9,103.35,103.84,447671.0,91.0089,91.2196,90.7367,91.1669,447671.0
2020-03-26 13:50:00,103.86,103.95,103.59,103.83,125739.0,91.1845,91.2635,90.9475,91.1582,125739.0
2020-03-26 14:00:00,103.83,103.93,103.25,103.36,181568.0,91.1582,91.246,90.649,90.7455,181568.0
2020-03-26 14:10:00,103.33,103.53,102.71,103.02,132462.0,90.7192,90.8948,90.1749,90.447,132462.0
2020-03-26 14:20:00,102.94,104.0,102.81,103.97,144420.0,90.3768,91.3074,90.2627,91.2811,144420.0
2020-03-26 14:30:00,103.99,104.87,103.98,104.77,178665.0,91.2986,92.0712,91.2899,91.9834,178665.0
2020-03-26 14:40:00,104.75,104.87,104.19,104.71,386755.0,91.9659,92.0712,91.4742,91.9308,386755.0
2020-03-26 14:50:00,104.74,105.2,104.51,105.05,178017.0,91.9571,92.361,91.7552,92.2293,178017.0
2020-03-26 15:00:00,105.0,105.05,104.38,104.54,181599.0,92.1854,92.2293,91.641,91.7815,181599.0
2020-03-26 15:10:00,104.47,104.56,103.97,104.19,214602.0,91.7201,91.7991,91.2811,91.4742,214602.0
2020-03-26 15:20:00,104.21,104.7,104.05,104.47,207453.0,91.4918,91.922,91.3513,91.7201,207453.0
2020-03-26 15:30:00,104.49,105.08,103.33,103.94,564784.0,91.7376,92.2556,90.7192,91.2547,564784.0
2020-03-26 15:40:00,103.95,104.37,103.52,104.02,372585.0,91.2635,91.6323,90.886,91.325,372585.0
2020-03-26 15:50:00,103.87,108.31,103.87,107.4,1998738.0,91.1933,95.0914,91.1933,94.2925,1998738.0
2020-03-27 09:30:00,106.49,109.75,106.49,109.29,665938.0,93.4935,96.3557,93.4935,95.9518,665938.0
2020-03-27 09:40:00,109.38,109.99,108.04,108.76,465420.0,96.0308,96.5664,94.8544,95.4865,465420.0
2020-03-27 09:50:00,108.83,109.23,106.58,107.18,263350.0,95.5479,95.8991,93.5725,94.0993,263350.0
2020-03-27 10:00:00,107.16,107.88,106.86,107.54,155386.0,94.0818,94.7139,93.8184,94.4154,155386.0
2020-03-27 10:10:00,107.47,107.77,107.07,107.25,276832.0,94.3539,94.6173,94.0027,94.1608,276832.0
2020-03-27 10:20:00,107.31,108.62,107.08,108.05,273062.0,94.2135,95.3636,94.0115,94.8631,273062.0
2020-03-27 10:30:00,108.1,108.29,107.25,108.0,208623.0,94.907,95.0739,94.1608,94.8192,208623.0
2020-03-27 10:40:00,107.95,108.68,107.62,108.36,174541.0,94.7753,95.4163,94.4856,95.1353,174541.0
2020-03-27 10:50:00,108.34,109.25,108.1,109.11,178208.0,95.1177,95.9167,94.907,95.7938,178208.0
2020-03-27 11:00:00,109.12,109.69,108.95,109.64,252555.0,95.8026,96.303,95.6533,96.2591,252555.0
2020-03-27 11:10:00,109.59,110.85,109.47,110.46,250983.0,96.2152,97.3214,96.1098,96.979,250983.0
2020-03-27 11:20:00,110.41,110.69,109.89,110.18,182759.0,96.9351,97.1809,96.4786,96.7332,182759.0
2020-03-27 11:30:00,110.16,110.38,109.81,109.9,151295.0,96.7156,96.9088,96.4083,96.4874,151295.0
2020-03-27 11:40:00,109.93,110.11,109.2,109.47,154470.0,96.5137,96.6717,95.8728,96.1098,154470.0
2020-03-27 11:50:00,109.53,109.9,109.32,109.5,144849.0,96.1625,96.4874,95.9781,96.1362,144849.0
2020-03-27 12:00:00,109.49,109.84,109.32,109.62,148819.0,96.1274,96.4347,95.9781,96.2415,148819.0
2020-03-27 12:10:00,109.58,110.18,109.34,110.16,161847.0,96.2064,96.7332,95.9957,96.7156,161847.0
2020-03-27 12:20:00,110.13,110.13,109.36,109.85,151770.0,96.6893,96.6893,96.0133,96.4435,151770.0
2020-03-27 12:30:00,109.77,110.65,109.61,110.13,157578.0,96.3732,97.1458,96.2328,96.6893,157578.0
2020-03-27 12:40:00,110.11,110.23,109.54,110.06,138425.0,96.6717,96.7771,96.1713,96.6278,138425.0
2020-03-27 12:50:00,110.07,110.52,109.94,110.51,116016.0,96.6366,97.0317,96.5225,97.0229,116016.0
2020-03-27 13:00:00,110.54,110.78,110.06,110.1,165217.0,97.0493,97.26,96.6278,96.663,165217.0
2020-03-27 13:10:00,110.13,110.44,109.99,110.31,224071.0,96.6893,96.9615,96.5664,96.8473,224071.0
2020-03-27 13:20:00,110.31,110.6,109.73,109.93,172372.0,96.8473,97.1019,96.3381,96.5137,172372.0
2020-03-27 13:30:00,109.9,110.99,109.62,110.93,168215.0,96.4874,97.4443,96.2415,97.3917,168215.0
2020-03-27 13:40:00,110.88,111.54,110.86,111.43,177503.0,97.3478,97.9272,97.3302,97.8306,177503.0
2020-03-27 13:50:00,111.48,111.5,110.32,110.32,134571.0,97.8745,97.8921,96.8561,96.8561,134571.0
2020-03-27 14:00:00,110.42,110.95,110.22,110.78,178070.0,96.9439,97.4092,96.7683,97.26,178070.0
2020-03-27 14:10:00,110.81,111.59,110.71,111.47,130766.0,97.2863,97.9711,97.1985,97.8658,130766.0
2020-03-27 14:20:00,111.53,112.26,111.33,112.22,256429.0,97.9184,98.5593,97.7428,98.5242,256429.0
2020-03-27 14:30:00,112.26,112.47,112.16,112.42,258415.0,98.5593,98.7437,98.4715,98.6998,258415.0
2020-03-27 14:40:00,112.42,112.62,111.79,112.02,182970.0,98.6998,98.8754,98.1467,98.3486,182970.0
2020-03-27 14:50:00,111.98,112.5,111.66,112.37,256280.0,98.3135,98.77,98.0326,98.6559,256280.0
2020-03-27 15:00:00,112.37,113.37,112.04,113.18,233959.0,98.6559,99.5339,98.3662,99.3671,233959.0
2020-03-27 15:10:00,113.23,114.05,113.06,113.93,269185.0,99.411,100.1309,99.2617,100.0255,269185.0
2020-03-27 15:20:00,113.86,114.29,112.99,113.92,294794.0,99.9641,100.3416,99.2002,100.0167,294794.0
2020-03-27 15:30:00,113.95,114.05,112.36,112.39,339960.0,100.0431,100.1309,98.6471,98.6735,339960.0
2020-03-27 15:40:00,112.37,112.84,111.58,112.12,397392.0,98.6559,99.0686,97.9623,98.4364,397392.0
2020-03-27 15:50:00,112.02,112.07,109.22,110.28,1581290.0,98.3486,98.3925,95.8904,96.821,1581290.0
2020-03-30 09:30:00,111.16,115.79,111.16,115.25,734027.0,97.5936,101.6585,97.5936,101.1844,734027.0
2020-03-30 09:40:00,115.25,115.56,114.44,114.98,308759.0,101.1844,101.4566,100.4733,100.9474,308759.0
2020-03-30 09:50:00,115.0,115.6,114.24,114.91,245540.0,100.9649,101.4917,100.2977,100.8859,245540.0
2020-03-30 10:00:00,114.97,115.2,113.64,114.0,183314.0,100.9386,101.1405,99.7709,100.087,183314.0
2020-03-30 10:10:00,114.03,114.1,112.01,112.38,213113.0,100.1133,100.1748,98.3398,98.6647,213113.0
2020-03-30 10:20:00,112.33,112.37,111.22,111.5,205065.0,98.6208,98.6559,97.6463,97.8921,205065.0
2020-03-30 10:30:00,111.46,111.83,110.81,111.36,240398.0,97.857,98.1818,97.2863,97.7692,240398.0
2020-03-30 10:40:00,111.32,111.37,110.22,110.45,264993.0,97.7341,97.778,96.7683,96.9702,264993.0
2020-03-30 10:50:00,110.45,110.84,110.2,110.49,163964.0,96.9702,97.3126,96.7507,97.0054,163964.0
2020-03-30 11:00:00,110.47,111.4,110.46,111.25,189141.0,96.9878,97.8043,96.979,97.6726,189141.0
2020-03-30 11:10:00,111.27,112.15,111.27,112.08,181029.0,97.6902,98.4628,97.6902,98.4013,181029.0
2020-03-30 11:20:00,112.08,112.82,111.83,112.79,198437.0,98.4013,99.051,98.1818,99.0247,198437.0
2020-03-30 11:30:00,112.8,112.96,112.18,112.36,216297.0,99.0334,99.1739,98.4891,98.6471,216297.0
2020-03-30 11:40:00,112.45,112.83,112.43,112.51,128400.0,98.7261,99.0598,98.7086,98.7788,128400.0
2020-03-30 11:50:00,112.45,112.68,112.04,112.28,241216.0,98.7261,98.9281,98.3662,98.5769,241216.0
2020-03-30 12:00:00,112.24,112.5,112.04,112.46,248451.0,98.5418,98.77,98.3662,98.7349,248451.0
2020-03-30 12:10:00,112.45,112.81,112.06,112.64,116216.0,98.7261,99.0422,98.3837,98.893,116216.0
2020-03-30 12:20:00,112.61,112.86,112.11,112.81,261553.0,98.8666,99.0861,98.4276,99.0422,261553.0
2020-03-30 12:30:00,112.81,112.87,112.13,112.35,143164.0,99.0422,99.0949,98.4452,98.6384,143164.0
2020-03-30 12:40:00,112.36,112.56,112.12,112.23,95745.0,98.6471,98.8227,98.4364,98.533,95745.0
2020-03-30 12:50:00,112.26,112.53,112.23,112.38,114873.0,98.5593,98.7964,98.533,98.6647,114873.0
2020-03-30 13:00:00,112.38,112.78,112.08,112.17,231452.0,98.6647,99.0159,98.4013,98.4803,231452.0
2020-03-30 13:10:00,112.17,112.74,112.12,112.28,133602.0,98.4803,98.9808,98.4364,98.5769,133602.0
2020-03-30 13:20:00,112.29,112.55,112.09,112.25,214431.0,98.5857,98.8139,98.4101,98.5506,214431.0
2020-03-30 13:30:00,112.27,112.4,112.0,112.34,300662.0,98.5681,98.6823,98.3311,98.6296,300662.0
2020-03-30 13:40:00,112.31,112.69,112.16,112.65,249866.0,98.6032,98.9369,98.4715,98.9017,249866.0
2020-03-30 13:50:00,112.65,113.37,112.62,113.34,200815.0,98.9017,99.5339,98.8754,99.5075,200815.0
2020-03-30 14:00:00,113.29,113.53,112.71,113.13,161829.0,99.4636,99.6743,98.9544,99.3232,161829.0
2020-03-30 14:10:00,113.08,113.14,112.62,112.92,185656.0,99.2793,99.3319,98.8754,99.1388,185656.0
2020-03-30 14:20:00,112.92,113.43,112.42,113.34,184232.0,99.1388,99.5865,98.6998,99.5075,184232.0
2020-03-30 14:30:00,113.31,113.75,113.0,113.67,296740.0,99.4812,99.8675,99.209,99.7973,296740.0
2020-03-30 14:40:00,113.68,114.22,113.6,113.87,181047.0,99.806,100.2801,99.7358,99.9728,181047.0
2020-03-30 14:50:00,113.88,114.24,113.57,113.68,272476.0,99.9816,100.2977,99.7095,99.806,272476.0
2020-03-30 15:00:00,113.7,114.12,113.58,114.07,160848.0,99.8236,100.1923,99.7182,100.1484,160848.0
2020-03-30 15:10:00,114.08,114.18,113.38,113.72,663049.0,100.1572,100.245,99.5426,99.8412,663049.0
2020-03-30 15:20:00,113.73,114.11,112.46,113.15,691754.0,99.8499,100.1836,98.7349,99.3407,691754.0
2020-03-30 15:30:00,113.09,114.5,112.94,114.08,354085.0,99.288,100.526,99.1563,100.1572,354085.0
2020-03-30 15:40:00,114.03,115.05,114.01,114.46,309127.0,100.1133,101.0088,100.0958,100.4908,309127.0
2020-03-30 15:50:00,114.63,115.5,114.48,114.97,1003631.0,100.6401,101.4039,100.5084,100.9386,1003631.0
2020-03-31 09:30:00,113.5,114.29,111.17,112.42,591643.0,99.648,100.3416,97.6024,98.6998,591643.0
2020-03-31 09:40:00,112.42,112.71,111.22,111.56,218779.0,98.6998,98.9544,97.6463,97.9448,218779.0
2020-03-31 09:50:00,111.55,111.93,111.11,111.13,271221.0,97.936,98.2696,97.5497,97.5672,271221.0
2020-03-31 10:00:00,111.11,111.36,110.23,110.4,287283.0,97.5497,97.7692,96.7771,96.9263,287283.0
2020-03-31 10:10:00,110.41,111.85,110.4,111.67,272272.0,96.9351,98.1994,96.9263,98.0413,272272.0
2020-03-31 10:20:00,111.67,111.75,110.69,110.82,236345.0,98.0413,98.1116,97.1809,97.2951,236345.0
2020-03-31 10:30:00,110.84,112.14,110.77,112.03,247152.0,97.3126,98.454,97.2512,98.3574,247152.0
2020-03-31 10:40:00,112.08,112.09,111.33,111.63,304373.0,98.4013,98.4101,97.7428,98.0062,304373.0
2020-03-31 10:50:00,111.63,111.81,110.93,111.07,226320.0,98.0062,98.1643,97.3917,97.5146,226320.0
2020-03-31 11:00:00,111.08,111.1,110.25,111.04,200774.0,97.5233,97.5409,96.7946,97.4882,200774.0
2020-03-31 11:10:00,111.08,111.46,110.94,111.11,171260.0,97.5233,97.857,97.4004,97.5497,171260.0
2020-03-31 11:20:00,111.14,111.98,111.03,111.85,201060.0,97.576,98.3135,97.4795,98.1994,201060.0
2020-03-31 11:30:00,111.83,111.99,111.36,111.47,173975.0,98.1818,98.3223,97.7692,97.8658,173975.0
2020-03-31 11:40:00,111.49,112.26,111.11,111.33,185568.0,97.8833,98.5593,97.5497,97.7428,185568.0
2020-03-31 11:50:00,111.32,111.58,110.9,110.93,161256.0,97.7341,97.9623,97.3653,97.3917,161256.0
2020-03-31 12:00:00,110.93,111.18,110.6,111.16,178917.0,97.3917,97.6111,97.1019,97.5936,178917.0
2020-03-31 12:10:00,111.16,111.21,110.55,110.62,140143.0,97.5936,97.6375,97.058,97.1195,140143.0
2020-03-31 12:20:00,110.63,110.81,110.13,110.29,220545.0,97.1283,97.2863,96.6893,96.8298,220545.0
2020-03-31 12:30:00,110.32,110.33,109.47,109.79,257739.0,96.8561,96.8649,96.1098,96.3908,257739.0
2020-03-31 12:40:00,109.8,110.59,109.79,110.48,152656.0,96.3996,97.0932,96.3908,96.9966,152656.0
2020-03-31 12:50:00,110.52,110.6,110.04,110.26,120092.0,97.0317,97.1019,96.6103,96.8034,120092.0
2020-03-31 13:00:00,110.27,110.68,109.96,110.64,125657.0,96.8122,97.1722,96.54,97.137,125657.0
2020-03-31 13:10:00,110.62,110.77,110.33,110.49,129487.0,97.1195,97.2512,96.8649,97.0054,129487.0
2020-03-31 13:20:00,110.45,110.69,110.06,110.21,154319.0,96.9702,97.1809,96.6278,96.7595,154319.0
2020-03-31 13:30:00,110.24,110.43,109.84,110.06,129642.0,96.7859,96.9527,96.4347,96.6278,129642.0
2020-03-31 13:40:00,110.07,110.54,109.96,110.45,106882.0,96.6366,97.0493,96.54,96.9702,106882.0
2020-03-31 13:50:00,110.45,110.68,110.21,110.29,110384.0,96.9702,97.1722,96.7595,96.8298,110384.0
2020-03-31 14:00:00,110.31,110.54,110.09,110.35,98065.0,96.8473,97.0493,96.6542,96.8824,98065.0
2020-03-31 14:10:00,110.32,110.33,109.98,110.1,224977.0,96.8561,96.8649,96.5576,96.663,224977.0
2020-03-31 14:20:00,110.11,110.42,110.0,110.42,107642.0,96.6717,96.9439,96.5752,96.9439,107642.0
2020-03-31 14:30:00,110.45,111.04,110.35,110.95,153947.0,96.9702,97.4882,96.8824,97.4092,153947.0
2020-03-31 14:40:00,110.93,111.15,110.52,110.82,137196.0,97.3917,97.5848,97.0317,97.2951,137196.0
2020-03-31 14:50:00,110.84,111.27,110.82,111.07,146225.0,97.3126,97.6902,97.2951,97.5146,146225.0
2020-03-31 15:00:00,111.08,111.45,110.76,110.94,181250.0,97.5233,97.8482,97.2424,97.4004,181250.0
2020-03-31 15:10:00,110.92,110.93,110.0,110.23,203867.0,97.3829,97.3917,96.5752,96.7771,203867.0
2020-03-31 15:20:00,110.26,110.8,109.98,110.27,331660.0,96.8034,97.2775,96.5576,96.8122,331660.0
2020-03-31 15:30:00,110.28,111.34,110.27,110.67,271929.0,96.821,97.7516,96.8122,97.1634,271929.0
2020-03-31 15:40:00,110.66,110.85,109.95,110.09,443861.0,97.1546,97.3214,96.5313,96.6542,443861.0
2020-03-31 15:50:00,109.88,110.4,108.95,110.07,2179094.0,96.4698,96.9263,95.6533,96.6366,2179094.0
2020-04-01 09:30:00,107.95,109.81,107.0,109.18,648122.0,94.7753,96.4083,93.9413,95.8552,648122.0
2020-04-01 09:40:00,109.21,109.77,108.5,108.97,242359.0,95.8816,96.3732,95.2582,95.6709,242359.0
2020-04-01 09:50:00,108.91,109.69,108.8,109.18,186459.0,95.6182,96.303,95.5216,95.8552,186459.0
2020-04-01 10:00:00,109.17,110.72,109.06,110.67,266425.0,95.8465,97.2073,95.7499,97.1634,266425.0
2020-04-01 10:10:00,110.72,111.56,110.46,111.04,278101.0,97.2073,97.9448,96.979,97.4882,278101.0
2020-04-01 10:20:00,111.0,111.1,110.54,110.62,255455.0,97.4531,97.5409,97.0493,97.1195,255455.0
2020-04-01 10:30:00,110.55,110.92,110.3,110.58,141256.0,97.058,97.3829,96.8385,97.0844,141256.0
2020-04-01 10:40:00,110.54,111.43,110.5,111.16,173096.0,97.0493,97.8306,97.0141,97.5936,173096.0
2020-04-01 10:50:00,111.1,111.65,110.71,111.04,257507.0,97.5409,98.0238,97.1985,97.4882,257507.0
2020-04-01 11:00:00,111.01,111.61,110.89,111.53,95887.0,97.4619,97.9887,97.3565,97.9184,95887.0
2020-04-01 11:10:00,111.54,112.18,111.41,112.11,176396.0,97.9272,98.4891,97.8131,98.4276,176396.0
2020-04-01 11:20:00,112.11,112.14,110.88,110.96,136160.0,98.4276,98.454,97.3478,97.418,136160.0
2020-04-01 11:30:00,110.98,111.3,110.86,110.87,130197.0,97.4356,97.7165,97.3302,97.339,130197.0
2020-04-01 11:40:00,110.95,110.97,110.39,110.81,137185.0,97.4092,97.4268,96.9176,97.2863,137185.0
2020-04-01 11:50:00,110.82,111.22,110.76,110.92,116673.0,97.2951,97.6463,97.2424,97.3829,116673.0
2020-04-01 12:00:00,110.92,111.05,110.65,110.91,108025.0,97.3829,97.497,97.1458,97.3741,108025.0
2020-04-01 12:10:00,110.93,111.28,110.8,111.14,99216.0,97.3917,97.6989,97.2775,97.576,99216.0
2020-04-01 12:20:00,111.13,111.28,110.74,110.86,117309.0,97.5672,97.6989,97.2248,97.3302,117309.0
2020-04-01 12:30:00,110.88,111.07,110.53,110.78,125068.0,97.3478,97.5146,97.0405,97.26,125068.0
2020-04-01 12:40:00,110.78,111.05,110.64,110.83,218666.0,97.26,97.497,97.137,97.3039,218666.0
2020-04-01 12:50:00,110.84,111.0,110.47,110.66,173675.0,97.3126,97.4531,96.9878,97.1546,173675.0
2020-04-01 13:00:00,110.63,111.03,110.5,110.67,136102.0,97.1283,97.4795,97.0141,97.1634,136102.0
2020-04-01 13:10:00,110.69,110.82,110.09,110.26,115621.0,97.1809,97.2951,96.6542,96.8034,115621.0
2020-04-01 13:20:00,110.2,110.91,110.16,110.91,78250.0,96.7507,97.3741,96.7156,97.3741,78250.0
2020-04-01 13:30:00,110.88,110.88,110.15,110.65,114195.0,97.3478,97.3478,96.7068,97.1458,114195.0
2020-04-01 13:40:00,110.69,110.93,110.36,110.84,60121.0,97.1809,97.3917,96.8912,97.3126,60121.0
2020-04-01 13:50:00,110.88,111.16,110.68,111.02,131190.0,97.3478,97.5936,97.1722,97.4707,131190.0
2020-04-01 14:00:00,111.03,111.59,110.88,111.48,109755.0,97.4795,97.9711,97.3478,97.8745,109755.0
2020-04-01 14:10:00,111.5,111.7,111.2,111.43,167014.0,97.8921,98.0677,97.6287,97.8306,167014.0
2020-04-01 14:20:00,111.45,111.62,111.1,111.43,111438.0,97.8482,97.9974,97.5409,97.8306,111438.0
2020-04-01 14:30:00,111.4,111.44,110.79,111.17,181737.0,97.8043,97.8394,97.2687,97.6024,181737.0
2020-04-01 14:40:00,111.11,111.42,111.04,111.18,92632.0,97.5497,97.8219,97.4882,97.6111,92632.0
2020-04-01 14:50:00,111.17,111.24,110.43,110.6,133254.0,97.6024,97.6638,96.9527,97.1019,133254.0
2020-04-01 15:00:00,110.6,110.95,110.28,110.3,81469.0,97.1019,97.4092,96.821,96.8385,81469.0
2020-04-01 15:10:00,110.31,110.36,109.92,110.01,119439.0,96.8473,96.8912,96.5049,96.5839,119439.0
2020-04-01 15:20:00,110.0,110.0,109.41,109.61,141000.0,96.5752,96.5752,96.0572,96.2328,141000.0
2020-04-01 15:30:00,109.61,109.89,109.42,109.51,168334.0,96.2328,96.4786,96.0659,96.145,168334.0
2020-04-01 15:40:00,109.48,110.18,109.11,109.98,233317.0,96.1186,96.7332,95.7938,96.5576,233317.0
2020-04-01 15:50:00,109.95,110.03,108.77,109.33,929900.0,96.5313,96.6015,95.4953,95.9869,929900.0
2020-04-02 09:30:00,107.69,110.48,107.5,109.97,405137.0,94.5471,96.9966,94.3803,96.5488,405137.0
2020-04-02 09:40:00,109.95,111.88,109.95,111.88,224418.0,96.5313,98.2257,96.5313,98.2257,224418.0
2020-04-02 09:50:00,111.83,111.83,110.64,111.43,157042.0,98.1818,98.1818,97.137,97.8306,157042.0
2020-04-02 10:00:00,111.43,111.81,111.21,111.65,175525.0,97.8306,98.1643,97.6375,98.0238,175525.0
2020-04-02 10:10:00,111.65,112.38,111.58,112.19,147553.0,98.0238,98.6647,97.9623,98.4979,147553.0
2020-04-02 10:20:00,112.24,112.36,111.73,112.08,131141.0,98.5418,98.6471,98.094,98.4013,131141.0
2020-04-02 10:30:00,112.07,112.93,111.84,112.59,200003.0,98.3925,99.1476,98.1906,98.8491,200003.0
2020-04-02 10:40:00,112.56,112.56,111.58,111.74,92516.0,98.8227,98.8227,97.9623,98.1028,92516.0
2020-04-02 10:50:00,111.72,112.12,111.32,112.1,111235.0,98.0852,98.4364,97.7341,98.4189,111235.0
2020-04-02 11:00:00,112.05,112.43,111.28,111.47,128814.0,98.375,98.7086,97.6989,97.8658,128814.0
2020-04-02 11:10:00,111.48,111.96,111.17,111.89,131690.0,97.8745,98.2959,97.6024,98.2345,131690.0
2020-04-02 11:20:00,111.92,111.96,111.05,111.46,103209.0,98.2608,98.2959,97.497,97.857,103209.0
2020-04-02 11:30:00,111.42,111.91,111.39,111.56,148764.0,97.8219,98.2521,97.7955,97.9448,148764.0
2020-04-02 11:40:00,111.58,112.5,111.55,112.5,89212.0,97.9623,98.77,97.936,98.77,89212.0
2020-04-02 11:50:00,112.44,112.59,112.05,112.35,83776.0,98.7174,98.8491,98.375,98.6384,83776.0
2020-04-02 12:00:00,112.38,112.57,112.23,112.41,59987.0,98.6647,98.8315,98.533,98.691,59987.0
2020-04-02 12:10:00,112.41,112.99,112.27,112.91,165283.0,98.691,99.2002,98.5681,99.13,165283.0
2020-04-02 12:20:00,112.9,112.99,112.56,112.59,81116.0,99.1212,99.2002,98.8227,98.8491,81116.0
2020-04-02 12:30:00,112.62,112.88,112.07,112.3,100157.0,98.8754,99.1037,98.3925,98.5945,100157.0
2020-04-02 12:40:00,112.3,112.74,112.12,112.74,68768.0,98.5945,98.9808,98.4364,98.9808,68768.0
2020-04-02 12:50:00,112.75,112.89,112.62,112.64,41481.0,98.9895,99.1124,98.8754,98.893,41481.0
2020-04-02 13:00:00,112.7,112.99,112.46,112.46,71486.0,98.9456,99.2002,98.7349,98.7349,71486.0
2020-04-02 13:10:00,112.51,112.55,111.9,111.99,88063.0,98.7788,98.8139,98.2433,98.3223,88063.0
2020-04-02 13:20:00,111.97,112.35,111.73,111.75,69763.0,98.3047,98.6384,98.094,98.1116,69763.0
2020-04-02 13:30:00,111.77,112.23,111.57,112.11,66697.0,98.1291,98.533,97.9535,98.4276,66697.0
2020-04-02 13:40:00,112.07,112.6,112.06,112.16,74618.0,98.3925,98.8578,98.3837,98.4715,74618.0
2020-04-02 13:50:00,112.16,112.35,111.91,112.0,79855.0,98.4715,98.6384,98.2521,98.3311,79855.0
2020-04-02 14:00:00,112.02,112.03,110.91,110.92,87717.0,98.3486,98.3574,97.3741,97.3829,87717.0
2020-04-02 14:10:00,110.96,111.58,110.83,111.18,75407.0,97.418,97.9623,97.3039,97.6111,75407.0
2020-04-02 14:20:00,111.15,112.2,111.11,112.11,104012.0,97.5848,98.5067,97.5497,98.4276,104012.0
2020-04-02 14:30:00,112.13,112.67,111.92,112.65,115041.0,98.4452,98.9193,98.2608,98.9017,115041.0
2020-04-02 14:40:00,112.62,112.86,112.26,112.76,183885.0,98.8754,99.0861,98.5593,98.9983,183885.0
2020-04-02 14:50:00,112.72,113.49,112.53,113.36,146355.0,98.9632,99.6392,98.7964,99.5251,146355.0
2020-04-02 15:00:00,113.4,113.51,112.88,113.32,133260.0,99.5602,99.6568,99.1037,99.49,133260.0
2020-04-02 15:10:00,113.33,114.08,113.26,113.92,167005.0,99.4987,100.1572,99.4373,100.0167,167005.0
2020-04-02 15:20:00,113.94,114.26,113.42,113.6,181147.0,100.0343,100.3152,99.5778,99.7358,181147.0
2020-04-02 15:30:00,113.65,114.0,113.24,113.4,197647.0,99.7797,100.087,99.4197,99.5602,197647.0
2020-04-02 15:40:00,113.4,114.22,113.16,113.38,208502.0,99.5602,100.2801,99.3495,99.5426,208502.0
2020-04-02 15:50:00,113.42,114.99,113.38,114.4,788820.0,99.5778,100.9562,99.5426,100.4382,788820.0
2020-04-03 09:30:00,113.74,114.65,113.01,114.41,418788.0,99.8587,100.6577,99.2178,100.4469,418788.0
2020-04-03 09:40:00,114.46,114.81,113.98,114.46,204582.0,100.4908,100.7981,100.0694,100.4908,204582.0
2020-04-03 09:50:00,114.46,115.16,114.01,114.8,136568.0,100.4908,101.1054,100.0958,100.7893,136568.0
2020-04-03 10:00:00,114.85,115.39,114.75,115.19,91904.0,100.8332,101.3073,100.7454,101.1317,91904.0
2020-04-03 10:10:00,115.13,115.26,114.51,114.6,131500.0,101.0791,101.1932,100.5347,100.6138,131500.0
2020-04-03 10:20:00,114.63,114.76,114.16,114.73,98558.0,100.6401,100.7542,100.2275,100.7279,98558.0
2020-04-03 10:30:00,114.78,114.94,114.27,114.46,112653.0,100.7718,100.9123,100.324,100.4908,112653.0
2020-04-03 10:40:00,114.46,114.64,114.15,114.38,101473.0,100.4908,100.6489,100.2187,100.4206,101473.0
2020-04-03 10:50:00,114.39,114.8,114.23,114.54,58418.0,100.4294,100.7893,100.2889,100.5611,58418.0
2020-04-03 11:00:00,114.56,114.8,114.09,114.33,55796.0,100.5786,100.7893,100.166,100.3767,55796.0
2020-04-03 11:10:00,114.35,114.38,113.27,113.59,150946.0,100.3943,100.4206,99.4461,99.727,150946.0
2020-04-03 11:20:00,113.69,113.71,113.29,113.6,61533.0,99.8148,99.8324,99.4636,99.7358,61533.0
2020-04-03 11:30:00,113.55,113.77,113.24,113.67,63557.0,99.6919,99.8851,99.4197,99.7973,63557.0
2020-04-03 11:40:00,113.62,113.94,113.49,113.58,84232.0,99.7534,100.0343,99.6392,99.7182,84232.0
2020-04-03 11:50:00,113.58,113.92,113.49,113.9,56577.0,99.7182,100.0167,99.6392,99.9992,56577.0
2020-04-03 12:00:00,113.93,113.94,113.04,113.23,54286.0,100.0255,100.0343,99.2441,99.411,54286.0
2020-04-03 12:10:00,113.26,113.44,113.19,113.42,120816.0,99.4373,99.5953,99.3758,99.5778,120816.0
2020-04-03 12:20:00,113.42,113.58,113.23,113.58,72313.0,99.5778,99.7182,99.411,99.7182,72313.0
2020-04-03 12:30:00,113.55,114.16,113.55,114.05,79658.0,99.6919,100.2275,99.6919,100.1309,79658.0
2020-04-03 12:40:00,114.06,114.5,113.99,114.06,84397.0,100.1397,100.526,100.0782,100.1397,84397.0
2020-04-03 12:50:00,114.07,114.23,113.96,114.21,49087.0,100.1484,100.2889,100.0519,100.2714,49087.0
2020-04-03 13:00:00,114.23,114.45,114.12,114.41,64715.0,100.2889,100.4821,100.1923,100.4469,64715.0
2020-04-03 13:10:00,114.43,114.5,114.18,114.43,56655.0,100.4645,100.526,100.245,100.4645,56655.0
2020-04-03 13:20:00,114.46,114.63,114.24,114.32,96925.0,100.4908,100.6401,100.2977,100.3679,96925.0
2020-04-03 13:30:00,114.31,114.34,113.84,114.0,92942.0,100.3591,100.3855,99.9465,100.087,92942.0
2020-04-03 13:40:00,114.0,114.22,113.91,114.0,53420.0,100.087,100.2801,100.008,100.087,53420.0
2020-04-03 13:50:00,114.02,114.09,113.34,113.41,68086.0,100.1045,100.166,99.5075,99.569,68086.0
2020-04-03 14:00:00,113.42,113.68,113.33,113.63,84231.0,99.5778,99.806,99.4987,99.7621,84231.0
2020-04-03 14:10:00,113.61,113.86,113.44,113.78,107449.0,99.7446,99.9641,99.5953,99.8938,107449.0
2020-04-03 14:20:00,113.77,114.58,113.75,114.48,93280.0,99.8851,100.5962,99.8675,100.5084,93280.0
2020-04-03 14:30:00,114.42,114.42,113.92,114.02,77201.0,100.4557,100.4557,100.0167,100.1045,77201.0
2020-04-03 14:40:00,114.01,114.41,113.82,114.18,125632.0,100.0958,100.4469,99.9289,100.245,125632.0
2020-04-03 14:50:00,114.12,114.4,114.11,114.16,57612.0,100.1923,100.4382,100.1836,100.2275,57612.0
2020-04-03 15:00:00,114.21,114.47,113.96,114.33,109323.0,100.2714,100.4996,100.0519,100.3767,109323.0
2020-04-03 15:10:00,114.31,115.03,114.23,114.97,260787.0,100.3591,100.9913,100.2889,100.9386,260787.0
2020-04-03 15:20:00,114.98,115.0,114.45,114.86,170741.0,100.9474,100.9649,100.4821,100.842,170741.0
2020-04-03 15:30:00,114.85,115.0,114.23,114.26,174078.0,100.8332,100.9649,100.2889,100.3152,174078.0
2020-04-03 15:40:00,114.27,114.74,113.79,114.56,179341.0,100.324,100.7367,99.9026,100.5786,179341.0
2020-04-03 15:50:00,114.56,115.9,114.56,115.18,655277.0,100.5786,101.7551,100.5786,101.123,655277.0
2020-04-06 09:30:00,117.0,117.0,114.58,115.05,582352.0,102.7208,102.7208,100.5962,101.0088,582352.0
2020-04-06 09:40:00,115.05,116.45,115.05,116.2,248987.0,101.0088,102.238,101.0088,102.0185,248987.0
2020-04-06 09:50:00,116.26,117.41,116.12,117.24,324445.0,102.0712,103.0808,101.9482,102.9316,324445.0
2020-04-06 10:00:00,117.25,117.33,116.66,116.85,254008.0,102.9403,103.0106,102.4223,102.5892,254008.0
2020-04-06 10:10:00,116.88,116.98,115.92,116.33,222584.0,102.6155,102.7033,101.7727,102.1326,222584.0
2020-04-06 10:20:00,116.37,116.79,116.34,116.48,151387.0,102.1677,102.5365,102.1414,102.2643,151387.0
2020-04-06 10:30:00,116.47,117.5,116.47,117.23,191176.0,102.2555,103.1598,102.2555,102.9228,191176.0
2020-04-06 10:40:00,117.25,117.56,116.71,116.76,123238.0,102.9403,103.2125,102.4662,102.5101,123238.0
2020-04-06 10:50:00,116.74,116.97,116.45,116.48,117864.0,102.4926,102.6945,102.238,102.2643,117864.0
2020-04-06 11:00:00,116.49,116.68,116.25,116.61,146822.0,102.2731,102.4399,102.0624,102.3784,146822.0
2020-04-06 11:10:00,116.63,116.67,116.43,116.5,121316.0,102.396,102.4311,102.2204,102.2819,121316.0
2020-04-06 11:20:00,116.51,116.62,116.24,116.49,124941.0,102.2906,102.3872,102.0536,102.2731,124941.0
2020-04-06 11:30:00,116.5,116.75,116.05,116.21,124711.0,102.2819,102.5014,101.8868,102.0273,124711.0
2020-04-06 11:40:00,116.22,116.51,116.16,116.23,118207.0,102.036,102.2906,101.9834,102.0448,118207.0
2020-04-06 11:50:00,116.23,116.5,116.14,116.27,107114.0,102.0448,102.2819,101.9658,102.0799,107114.0
2020-04-06 12:00:00,116.29,116.54,116.29,116.47,100800.0,102.0975,102.317,102.0975,102.2555,100800.0
2020-04-06 12:10:00,116.44,116.75,116.41,116.72,127303.0,102.2292,102.5014,102.2029,102.475,127303.0
2020-04-06 12:20:00,116.72,117.0,116.65,116.68,115036.0,102.475,102.7208,102.4136,102.4399,115036.0
2020-04-06 12:30:00,116.7,116.95,116.56,116.81,113342.0,102.4575,102.677,102.3345,102.554,113342.0
2020-04-06 12:40:00,116.84,116.98,116.64,116.9,104030.0,102.5804,102.7033,102.4048,102.6331,104030.0
2020-04-06 12:50:00,116.89,117.02,116.77,116.86,340969.0,102.6243,102.7384,102.5189,102.5979,340969.0
2020-04-06 13:00:00,116.81,116.96,116.36,116.47,684658.0,102.554,102.6857,102.159,102.2555,684658.0
2020-04-06 13:10:00,116.47,116.71,116.19,116.4,105799.0,102.2555,102.4662,102.0097,102.1941,105799.0
2020-04-06 13:20:00,116.41,116.62,116.35,116.47,189006.0,102.2029,102.3872,102.1502,102.2555,189006.0
2020-04-06 13:30:00,116.49,116.49,116.07,116.12,145123.0,102.2731,102.2731,101.9043,101.9482,145123.0
2020-04-06 13:40:00,116.11,116.24,116.02,116.21,527524.0,101.9395,102.0536,101.8605,102.0273,527524.0
2020-04-06 13:50:00,116.21,116.58,116.21,116.54,119819.0,102.0273,102.3521,102.0273,102.317,119819.0
2020-04-06 14:00:00,116.53,116.69,116.37,116.53,149544.0,102.3082,102.4487,102.1677,102.3082,149544.0
2020-04-06 14:10:00,116.51,116.62,116.02,116.02,201622.0,102.2906,102.3872,101.8605,101.8605,201622.0
2020-04-06 14:20:00,116.04,116.05,115.68,115.73,134165.0,101.878,101.8868,101.5619,101.6058,134165.0
2020-04-06 14:30:00,115.74,115.99,115.74,115.98,659816.0,101.6146,101.8341,101.6146,101.8253,659816.0
2020-04-06 14:40:00,115.98,116.25,115.83,116.09,144171.0,101.8253,102.0624,101.6936,101.9219,144171.0
2020-04-06 14:50:00,116.09,116.47,116.07,116.35,104667.0,101.9219,102.2555,101.9043,102.1502,104667.0
2020-04-06 15:00:00,116.37,116.55,116.04,116.42,547087.0,102.1677,102.3258,101.878,102.2116,547087.0
2020-04-06 15:10:00,116.44,116.44,115.51,115.63,283577.0,102.2292,102.2292,101.4127,101.518,283577.0
2020-04-06 15:20:00,115.64,116.0,115.54,115.96,177164.0,101.5268,101.8429,101.439,101.8078,177164.0
2020-04-06 15:30:00,115.96,116.28,115.9,115.95,215331.0,101.8078,102.0887,101.7551,101.799,215331.0
2020-04-06 15:40:00,115.95,116.35,115.88,116.32,655254.0,101.799,102.1502,101.7375,102.1238,655254.0
2020-04-06 15:50:00,116.36,119.0,116.32,117.69,2449835.0,102.159,104.4768,102.1238,103.3266,2449835.0
2020-04-07 09:30:00,116.71,119.6,116.66,119.55,720333.0,102.4662,105.0035,102.4223,104.9596,720333.0
2020-04-07 09:40:00,119.55,119.64,118.35,118.7,253648.0,104.9596,105.0387,103.9061,104.2134,253648.0
2020-04-07 09:50:00,118.71,118.78,117.98,118.07,282462.0,104.2222,104.2836,103.5812,103.6603,282462.0
2020-04-07 10:00:00,118.01,118.03,117.22,117.43,274268.0,103.6076,103.6251,102.914,103.0984,274268.0
2020-04-07 10:10:00,117.43,117.78,117.17,117.72,241413.0,103.0984,103.4057,102.8701,103.353,241413.0
2020-04-07 10:20:00,117.7,118.31,117.63,118.18,177413.0,103.3354,103.871,103.274,103.7568,177413.0
2020-04-07 10:30:00,118.17,118.79,118.05,118.78,187079.0,103.7481,104.2924,103.6427,104.2836,187079.0
2020-04-07 10:40:00,118.79,119.53,118.76,119.48,215086.0,104.2924,104.9421,104.2661,104.8982,215086.0
2020-04-07 10:50:00,119.47,119.85,119.32,119.57,241201.0,104.8894,105.223,104.7577,104.9772,241201.0
2020-04-07 11:00:00,119.56,119.63,118.64,119.15,170958.0,104.9684,105.0299,104.1607,104.6085,170958.0
2020-04-07 11:10:00,119.17,119.7,118.97,119.52,142090.0,104.626,105.0913,104.4504,104.9333,142090.0
2020-04-07 11:20:00,119.59,120.06,119.59,119.92,486114.0,104.9948,105.4074,104.9948,105.2845,486114.0
2020-04-07 11:30:00,119.92,120.04,118.71,118.74,276998.0,105.2845,105.3898,104.2222,104.2485,276998.0
2020-04-07 11:40:00,118.77,118.89,118.21,118.32,161425.0,104.2748,104.3802,103.7832,103.8797,161425.0
2020-04-07 11:50:00,118.33,118.39,118.02,118.09,155018.0,103.8885,103.9412,103.6164,103.6778,155018.0
2020-04-07 12:00:00,118.09,118.54,117.94,118.38,194534.0,103.6778,104.0729,103.5461,103.9324,194534.0
2020-04-07 12:10:00,118.38,118.82,118.15,118.66,775829.0,103.9324,104.3187,103.7305,104.1783,775829.0
2020-04-07 12:20:00,118.66,118.7,118.0,118.09,161716.0,104.1783,104.2134,103.5988,103.6778,161716.0
2020-04-07 12:30:00,118.09,118.15,117.18,117.42,288808.0,103.6778,103.7305,102.8789,103.0896,288808.0
2020-04-07 12:40:00,117.4,117.57,117.31,117.47,144283.0,103.072,103.2213,102.993,103.1335,144283.0
2020-04-07 12:50:00,117.47,117.55,117.32,117.5,133796.0,103.1335,103.2037,103.0018,103.1598,133796.0
2020-04-07 13:00:00,117.53,117.7,117.48,117.62,96751.0,103.1862,103.3354,103.1423,103.2652,96751.0
2020-04-07 13:10:00,117.62,117.9,117.44,117.73,117754.0,103.2652,103.511,103.1071,103.3618,117754.0
2020-04-07 13:20:00,117.73,117.98,117.52,117.55,83861.0,103.3618,103.5812,103.1774,103.2037,83861.0
2020-04-07 13:30:00,117.57,117.6,117.06,117.12,77343.0,103.2213,103.2476,102.7735,102.8262,77343.0
2020-04-07 13:40:00,117.13,117.7,117.08,117.62,97835.0,102.835,103.3354,102.7911,103.2652,97835.0
2020-04-07 13:50:00,117.58,117.58,117.07,117.13,82580.0,103.2301,103.2301,102.7823,102.835,82580.0
2020-04-07 14:00:00,117.15,117.19,116.72,116.86,119384.0,102.8525,102.8877,102.475,102.5979,119384.0
2020-04-07 14:10:00,116.92,116.93,116.36,116.37,136083.0,102.6506,102.6594,102.159,102.1677,136083.0
2020-04-07 14:20:00,116.42,116.8,116.22,116.58,127512.0,102.2116,102.5453,102.036,102.3521,127512.0
2020-04-07 14:30:00,116.57,116.68,115.95,116.0,136600.0,102.3433,102.4399,101.799,101.8429,136600.0
2020-04-07 14:40:00,116.05,116.1,115.35,115.35,213175.0,101.8868,101.9307,101.2722,101.2722,213175.0
2020-04-07 14:50:00,115.38,115.5,114.9,114.95,218009.0,101.2986,101.4039,100.8771,100.921,218009.0
2020-04-07 15:00:00,115.0,115.66,114.93,115.62,148652.0,100.9649,101.5444,100.9035,101.5093,148652.0
2020-04-07 15:10:00,115.62,115.82,115.03,115.04,279875.0,101.5093,101.6849,100.9913,101.0001,279875.0
2020-04-07 15:20:00,115.06,115.11,114.17,114.26,317036.0,101.0176,101.0615,100.2362,100.3152,317036.0
2020-04-07 15:30:00,114.27,114.33,113.43,114.03,549602.0,100.324,100.3767,99.5865,100.1133,549602.0
2020-04-07 15:40:00,114.06,114.5,113.84,114.5,485580.0,100.1397,100.526,99.9465,100.526,485580.0
2020-04-07 15:50:00,114.0,114.36,112.5,112.73,988900.0,100.087,100.403,98.77,98.972,988900.0
2020-04-08 09:30:00,114.39,114.39,112.27,112.69,385184.0,100.4294,100.4294,98.5681,98.9369,385184.0
2020-04-08 09:40:00,112.69,112.99,112.32,112.49,186613.0,98.9369,99.2002,98.612,98.7613,186613.0
2020-04-08 09:50:00,112.52,112.64,112.22,112.46,174517.0,98.7876,98.893,98.5242,98.7349,174517.0
2020-04-08 10:00:00,112.44,112.46,111.86,112.16,263198.0,98.7174,98.7349,98.2082,98.4715,263198.0
2020-04-08 10:10:00,112.21,113.21,111.9,113.21,260580.0,98.5154,99.3934,98.2433,99.3934,260580.0
2020-04-08 10:20:00,113.24,113.51,112.92,113.16,151588.0,99.4197,99.6568,99.1388,99.3495,151588.0
2020-04-08 10:30:00,113.16,113.28,112.7,113.21,171278.0,99.3495,99.4549,98.9456,99.3934,171278.0
2020-04-08 10:40:00,113.25,113.67,113.17,113.66,125567.0,99.4285,99.7973,99.3583,99.7885,125567.0
2020-04-08 10:50:00,113.7,113.98,113.57,113.97,195717.0,99.8236,100.0694,99.7095,100.0606,195717.0
2020-04-08 11:00:00,113.96,114.1,113.27,113.67,140376.0,100.0519,100.1748,99.4461,99.7973,140376.0
2020-04-08 11:10:00,113.67,114.73,113.58,114.67,158775.0,99.7973,100.7279,99.7182,100.6752,158775.0
2020-04-08 11:20:00,114.68,114.88,114.46,114.6,142642.0,100.684,100.8596,100.4908,100.6138,142642.0
2020-04-08 11:30:00,114.59,114.88,114.55,114.73,127077.0,100.605,100.8596,100.5699,100.7279,127077.0
2020-04-08 11:40:00,114.73,114.88,114.4,114.66,126961.0,100.7279,100.8596,100.4382,100.6664,126961.0
2020-04-08 11:50:00,114.67,114.76,114.36,114.36,101624.0,100.6752,100.7542,100.403,100.403,101624.0
2020-04-08 12:00:00,114.39,115.07,114.31,114.8,124371.0,100.4294,101.0264,100.3591,100.7893,124371.0
2020-04-08 12:10:00,114.8,114.81,114.24,114.71,97723.0,100.7893,100.7981,100.2977,100.7103,97723.0
2020-04-08 12:20:00,114.68,114.69,114.25,114.48,96165.0,100.684,100.6928,100.3065,100.5084,96165.0
2020-04-08 12:30:00,114.48,114.9,114.37,114.89,118092.0,100.5084,100.8771,100.4118,100.8684,118092.0
2020-04-08 12:40:00,114.88,114.94,114.58,114.69,102079.0,100.8596,100.9123,100.5962,100.6928,102079.0
2020-04-08 12:50:00,114.7,114.7,114.01,114.08,158079.0,100.7015,100.7015,100.0958,100.1572,158079.0
2020-04-08 13:00:00,114.09,114.32,113.97,114.01,165640.0,100.166,100.3679,100.0606,100.0958,165640.0
2020-04-08 13:10:00,114.01,114.07,113.63,113.73,149898.0,100.0958,100.1484,99.7621,99.8499,149898.0
2020-04-08 13:20:00,113.73,114.03,113.69,113.79,128106.0,99.8499,100.1133,99.8148,99.9026,128106.0
2020-04-08 13:30:00,113.79,113.82,113.34,113.61,217302.0,99.9026,99.9289,99.5075,99.7446,217302.0
2020-04-08 13:40:00,113.62,113.81,113.37,113.67,134485.0,99.7534,99.9202,99.5339,99.7973,134485.0
2020-04-08 13:50:00,113.68,113.83,113.35,113.63,159662.0,99.806,99.9377,99.5163,99.7621,159662.0
2020-04-08 14:00:00,113.61,114.09,113.5,114.0,210122.0,99.7446,100.166,99.648,100.087,210122.0
2020-04-08 14:10:00,114.02,114.21,113.93,114.2,175236.0,100.1045,100.2714,100.0255,100.2626,175236.0
2020-04-08 14:20:00,114.2,114.54,114.12,114.26,232256.0,100.2626,100.5611,100.1923,100.3152,232256.0
2020-04-08 14:30:00,114.26,114.47,114.25,114.44,146957.0,100.3152,100.4996,100.3065,100.4733,146957.0
2020-04-08 14:40:00,114.42,114.48,114.08,114.27,186859.0,100.4557,100.5084,100.1572,100.324,186859.0
2020-04-08 14:50:00,114.27,114.52,114.23,114.47,158491.0,100.324,100.5435,100.2889,100.4996,158491.0
2020-04-08 15:00:00,114.47,114.48,114.23,114.39,195264.0,100.4996,100.5084,100.2889,100.4294,195264.0
2020-04-08 15:10:00,114.4,114.6,114.16,114.57,301703.0,100.4382,100.6138,100.2275,100.5874,301703.0
2020-04-08 15:20:00,114.57,114.66,114.24,114.5,279621.0,100.5874,100.6664,100.2977,100.526,279621.0
2020-04-08 15:30:00,114.51,114.76,114.09,114.25,293894.0,100.5347,100.7542,100.166,100.3065,293894.0
2020-04-08 15:40:00,114.23,114.5,113.95,114.42,339833.0,100.2889,100.526,100.0431,100.4557,339833.0
2020-04-08 15:50:00,114.44,117.3,114.41,115.08,1158311.0,100.4733,102.9842,100.4469,101.0352,1158311.0
2020-04-09 09:30:00,115.26,115.93,115.05,115.23,426299.0,101.1932,101.7814,101.0088,101.1669,426299.0
2020-04-09 09:40:00,115.24,115.93,115.11,115.86,191997.0,101.1756,101.7814,101.0615,101.72,191997.0
2020-04-09 09:50:00,115.85,116.26,115.59,116.08,138075.0,101.7112,102.0712,101.4829,101.9131,138075.0
2020-04-09 10:00:00,116.02,116.34,115.38,116.34,165116.0,101.8605,102.1414,101.2986,102.1414,165116.0
2020-04-09 10:10:00,116.33,116.96,116.2,116.96,138050.0,102.1326,102.6857,102.0185,102.6857,138050.0
2020-04-09 10:20:00,116.98,117.39,116.84,117.16,278760.0,102.7033,103.0633,102.5804,102.8613,278760.0
2020-04-09 10:30:00,117.18,117.74,116.85,117.62,166846.0,102.8789,103.3705,102.5892,103.2652,166846.0
2020-04-09 10:40:00,117.63,117.98,117.47,117.73,187831.0,103.274,103.5812,103.1335,103.3618,187831.0
2020-04-09 10:50:00,117.75,118.09,117.31,117.52,197691.0,103.3793,103.6778,102.993,103.1774,197691.0
2020-04-09 11:00:00,117.49,117.64,117.12,117.55,113021.0,103.151,103.2827,102.8262,103.2037,113021.0
2020-04-09 11:10:00,117.59,117.59,117.05,117.42,88623.0,103.2388,103.2388,102.7647,103.0896,88623.0
2020-04-09 11:20:00,117.45,117.92,117.13,117.76,118805.0,103.1159,103.5286,102.835,103.3881,118805.0
2020-04-09 11:30:00,117.75,118.0,117.29,117.55,104842.0,103.3793,103.5988,102.9755,103.2037,104842.0
2020-04-09 11:40:00,117.56,118.19,117.55,118.02,121776.0,103.2125,103.7656,103.2037,103.6164,121776.0
2020-04-09 11:50:00,118.03,118.1,117.59,118.03,98628.0,103.6251,103.6866,103.2388,103.6251,98628.0
2020-04-09 12:00:00,118.04,118.34,117.87,118.28,115387.0,103.6339,103.8973,103.4847,103.8446,115387.0
2020-04-09 12:10:00,118.28,118.32,118.03,118.15,114598.0,103.8446,103.8797,103.6251,103.7305,114598.0
2020-04-09 12:20:00,118.15,118.23,117.88,117.9,104722.0,103.7305,103.8007,103.4934,103.511,104722.0
2020-04-09 12:30:00,117.89,117.96,117.65,117.89,95339.0,103.5022,103.5637,103.2915,103.5022,95339.0
2020-04-09 12:40:00,117.87,118.39,117.84,118.14,91547.0,103.4847,103.9412,103.4583,103.7217,91547.0
2020-04-09 12:50:00,118.12,118.66,118.05,118.52,116533.0,103.7042,104.1783,103.6427,104.0553,116533.0
2020-04-09 13:00:00,118.53,118.61,118.33,118.43,94332.0,104.0641,104.1344,103.8885,103.9763,94332.0
2020-04-09 13:10:00,118.41,118.48,118.15,118.43,92770.0,103.9588,104.0202,103.7305,103.9763,92770.0
2020-04-09 13:20:00,118.46,118.53,118.24,118.42,76226.0,104.0027,104.0641,103.8095,103.9675,76226.0
2020-04-09 13:30:00,118.41,118.53,117.81,117.82,108860.0,103.9588,104.0641,103.432,103.4408,108860.0
2020-04-09 13:40:00,117.86,118.34,117.85,118.17,92199.0,103.4759,103.8973,103.4671,103.7481,92199.0
2020-04-09 13:50:00,118.19,118.34,117.93,117.98,152201.0,103.7656,103.8973,103.5373,103.5812,152201.0
2020-04-09 14:00:00,117.93,118.12,117.66,117.81,130427.0,103.5373,103.7042,103.3003,103.432,130427.0
2020-04-09 14:10:00,117.8,117.93,117.45,117.53,266247.0,103.4232,103.5373,103.1159,103.1862,266247.0
2020-04-09 14:20:00,117.52,117.64,117.32,117.39,391184.0,103.1774,103.2827,103.0018,103.0633,391184.0
2020-04-09 14:30:00,117.4,117.9,117.39,117.57,198527.0,103.072,103.511,103.0633,103.2213,198527.0
2020-04-09 14:40:00,117.59,117.61,116.47,116.48,280419.0,103.2388,103.2564,102.2555,102.2643,280419.0
2020-04-09 14:50:00,116.49,116.52,115.7,115.99,502945.0,102.2731,102.2994,101.5795,101.8341,502945.0
2020-04-09 15:00:00,116.0,116.37,115.85,116.3,245559.0,101.8429,102.1677,101.7112,102.1063,245559.0
2020-04-09 15:10:00,116.3,116.37,116.05,116.07,229149.0,102.1063,102.1677,101.8868,101.9043,229149.0
2020-04-09 15:20:00,116.08,116.38,115.81,116.37,356876.0,101.9131,102.1765,101.6761,102.1677,356876.0
2020-04-09 15:30:00,116.35,116.42,115.63,116.03,618762.0,102.1502,102.2116,101.518,101.8692,618762.0
2020-04-09 15:40:00,116.04,116.21,115.34,115.38,328273.0,101.878,102.0273,101.2634,101.2986,328273.0
2020-04-09 15:50:00,115.35,115.56,114.2,114.59,1323574.0,101.2722,101.4566,100.2626,100.605,1323574.0
2020-04-13 09:30:00,113.61,114.65,113.16,114.29,382659.0,99.7446,100.6577,99.3495,100.3416,382659.0
2020-04-13 09:40:00,114.28,114.43,113.87,114.14,223710.0,100.3328,100.4645,99.9728,100.2099,223710.0
2020-04-13 09:50:00,114.2,114.44,113.77,113.83,101784.0,100.2626,100.4733,99.8851,99.9377,101784.0
2020-04-13 10:00:00,113.84,114.24,113.62,114.24,63449.0,99.9465,100.2977,99.7534,100.2977,63449.0
2020-04-13 10:10:00,114.2,114.23,113.92,114.07,116233.0,100.2626,100.2889,100.0167,100.1484,116233.0
2020-04-13 10:20:00,114.07,114.21,113.87,113.88,135736.0,100.1484,100.2714,99.9728,99.9816,135736.0
2020-04-13 10:30:00,113.89,114.18,113.71,113.85,89698.0,99.9904,100.245,99.8324,99.9553,89698.0
2020-04-13 10:40:00,113.83,114.0,113.78,113.93,99679.0,99.9377,100.087,99.8938,100.0255,99679.0
2020-04-13 10:50:00,113.93,114.89,113.92,114.88,173629.0,100.0255,100.8684,100.0167,100.8596,173629.0
2020-04-13 11:00:00,114.85,115.07,114.56,114.83,119393.0,100.8332,101.0264,100.5786,100.8157,119393.0
2020-04-13 11:10:00,114.87,114.87,114.52,114.73,82899.0,100.8508,100.8508,100.5435,100.7279,82899.0
2020-04-13 11:20:00,114.74,114.97,114.63,114.96,87835.0,100.7367,100.9386,100.6401,100.9298,87835.0
2020-04-13 11:30:00,114.97,115.13,114.76,114.87,79184.0,100.9386,101.0791,100.7542,100.8508,79184.0
2020-04-13 11:40:00,114.89,115.12,114.69,115.06,52570.0,100.8684,101.0703,100.6928,101.0176,52570.0
2020-04-13 11:50:00,115.07,115.37,114.96,115.2,74465.0,101.0264,101.2898,100.9298,101.1405,74465.0
2020-04-13 12:00:00,115.19,115.38,114.63,114.72,136203.0,101.1317,101.2986,100.6401,100.7191,136203.0
2020-04-13 12:10:00,114.71,114.84,114.55,114.66,68937.0,100.7103,100.8245,100.5699,100.6664,68937.0
2020-04-13 12:20:00,114.69,114.8,114.56,114.58,85931.0,100.6928,100.7893,100.5786,100.5962,85931.0
2020-04-13 12:30:00,114.58,114.74,114.45,114.57,89164.0,100.5962,100.7367,100.4821,100.5874,89164.0
2020-04-13 12:40:00,114.57,114.72,114.33,114.54,101361.0,100.5874,100.7191,100.3767,100.5611,101361.0
2020-04-13 12:50:00,114.54,114.54,114.08,114.17,93971.0,100.5611,100.5611,100.1572,100.2362,93971.0
2020-04-13 13:00:00,114.17,114.18,113.41,113.81,114299.0,100.2362,100.245,99.569,99.9202,114299.0
2020-04-13 13:10:00,113.84,113.84,113.38,113.54,80197.0,99.9465,99.9465,99.5426,99.6831,80197.0
2020-04-13 13:20:00,113.53,113.83,113.52,113.81,76601.0,99.6743,99.9377,99.6656,99.9202,76601.0
2020-04-13 13:30:00,113.79,114.06,113.76,114.0,99521.0,99.9026,100.1397,99.8763,100.087,99521.0
2020-04-13 13:40:00,113.99,114.14,113.86,114.02,118688.0,100.0782,100.2099,99.9641,100.1045,118688.0
2020-04-13 13:50:00,114.03,114.08,113.88,113.97,96835.0,100.1133,100.1572,99.9816,100.0606,96835.0
2020-04-13 14:00:00,113.98,114.36,113.75,114.06,105061.0,100.0694,100.403,99.8675,100.1397,105061.0
2020-04-13 14:10:00,114.07,114.21,113.8,114.21,186630.0,100.1484,100.2714,99.9114,100.2714,186630.0
2020-04-13 14:20:00,114.21,114.26,113.89,114.21,70458.0,100.2714,100.3152,99.9904,100.2714,70458.0
2020-04-13 14:30:00,114.21,114.58,114.21,114.5,92197.0,100.2714,100.5962,100.2714,100.526,92197.0
2020-04-13 14:40:00,114.5,114.84,114.45,114.79,90126.0,100.526,100.8245,100.4821,100.7806,90126.0
2020-04-13 14:50:00,114.8,115.29,114.78,115.27,103544.0,100.7893,101.2195,100.7718,101.202,103544.0
2020-04-13 15:00:00,115.27,115.28,114.77,114.88,87479.0,101.202,101.2108,100.763,100.8596,87479.0
2020-04-13 15:10:00,114.87,115.65,114.82,115.62,99093.0,100.8508,101.5356,100.8069,101.5093,99093.0
2020-04-13 15:20:00,115.6,115.83,115.59,115.78,118384.0,101.4917,101.6936,101.4829,101.6497,118384.0
2020-04-13 15:30:00,115.77,116.31,115.69,116.29,164523.0,101.641,102.1151,101.5707,102.0975,164523.0
2020-04-13 15:40:00,116.3,116.71,116.13,116.69,220401.0,102.1063,102.4662,101.957,102.4487,220401.0
2020-04-13 15:50:00,116.57,116.75,115.65,116.0,383161.0,102.3433,102.5014,101.5356,101.8429,383161.0
2020-04-14 09:30:00,118.76,118.76,116.66,116.94,492763.0,104.2661,104.2661,102.4223,102.6682,492763.0
2020-04-14 09:40:00,116.94,117.3,116.25,116.71,341463.0,102.6682,102.9842,102.0624,102.4662,341463.0
2020-04-14 09:50:00,116.68,117.55,116.65,117.38,166277.0,102.4399,103.2037,102.4136,103.0545,166277.0
2020-04-14 10:00:00,117.47,118.42,117.38,118.42,98840.0,103.1335,103.9675,103.0545,103.9675,98840.0
2020-04-14 10:10:00,118.42,118.53,117.88,118.42,222287.0,103.9675,104.0641,103.4934,103.9675,222287.0
2020-04-14 10:20:00,118.46,118.57,118.12,118.52,161955.0,104.0027,104.0992,103.7042,104.0553,161955.0
2020-04-14 10:30:00,118.52,118.9,118.52,118.89,157329.0,104.0553,104.389,104.0553,104.3802,157329.0
2020-04-14 10:40:00,118.9,119.08,118.61,118.72,192489.0,104.389,104.547,104.1344,104.2309,192489.0
2020-04-14 10:50:00,118.75,119.68,118.75,119.59,192766.0,104.2573,105.0738,104.2573,104.9948,192766.0
2020-04-14 11:00:00,119.61,119.96,119.53,119.74,231550.0,105.0123,105.3196,104.9421,105.1264,231550.0
2020-04-14 11:10:00,119.72,119.72,119.05,119.13,164931.0,105.1089,105.1089,104.5207,104.5909,164931.0
2020-04-14 11:20:00,119.13,119.35,119.03,119.15,107270.0,104.5909,104.784,104.5031,104.6085,107270.0
2020-04-14 11:30:00,119.15,119.38,119.1,119.3,98996.0,104.6085,104.8104,104.5646,104.7401,98996.0
2020-04-14 11:40:00,119.31,119.69,119.19,119.44,117775.0,104.7489,105.0825,104.6436,104.8631,117775.0
2020-04-14 11:50:00,119.44,119.92,119.35,119.78,135718.0,104.8631,105.2845,104.784,105.1616,135718.0
2020-04-14 12:00:00,119.8,120.47,119.8,120.39,415399.0,105.1791,105.7674,105.1791,105.6971,415399.0
2020-04-14 12:10:00,120.39,120.66,120.06,120.63,267022.0,105.6971,105.9342,105.4074,105.9078,267022.0
2020-04-14 12:20:00,120.62,120.83,120.41,120.46,172653.0,105.899,106.0834,105.7147,105.7586,172653.0
2020-04-14 12:30:00,120.45,120.49,119.98,120.0,154088.0,105.7498,105.7849,105.3372,105.3547,154088.0
2020-04-14 12:40:00,120.0,120.25,119.98,120.2,109681.0,105.3547,105.5742,105.3372,105.5303,109681.0
2020-04-14 12:50:00,120.17,120.51,120.17,120.22,100543.0,105.504,105.8025,105.504,105.5479,100543.0
2020-04-14 13:00:00,120.23,120.28,119.99,120.2,91105.0,105.5566,105.6005,105.3459,105.5303,91105.0
2020-04-14 13:10:00,120.2,120.62,120.09,120.54,94977.0,105.5303,105.899,105.4337,105.8288,94977.0
2020-04-14 13:20:00,120.56,120.87,120.51,120.72,161073.0,105.8464,106.1185,105.8025,105.9868,161073.0
2020-04-14 13:30:00,120.72,120.87,120.61,120.78,121890.0,105.9868,106.1185,105.8903,106.0395,121890.0
2020-04-14 13:40:00,120.79,121.18,120.79,121.12,254701.0,106.0483,106.3907,106.0483,106.338,254701.0
2020-04-14 13:50:00,121.11,121.26,120.9,120.99,176398.0,106.3292,106.4609,106.1449,106.2239,176398.0
2020-04-14 14:00:00,121.02,121.07,120.7,120.85,114757.0,106.2502,106.2941,105.9693,106.101,114757.0
2020-04-14 14:10:00,120.87,121.18,120.75,121.02,104413.0,106.1185,106.3907,106.0132,106.2502,104413.0
2020-04-14 14:20:00,121.03,121.14,120.76,120.77,145524.0,106.259,106.3556,106.022,106.0307,145524.0
2020-04-14 14:30:00,120.78,121.01,120.74,120.85,112646.0,106.0395,106.2415,106.0044,106.101,112646.0
2020-04-14 14:40:00,120.85,120.94,120.48,120.59,99455.0,106.101,106.18,105.7761,105.8727,99455.0
2020-04-14 14:50:00,120.59,120.94,120.58,120.89,179623.0,105.8727,106.18,105.8639,106.1361,179623.0
2020-04-14 15:00:00,120.85,120.87,120.62,120.79,138229.0,106.101,106.1185,105.899,106.0483,138229.0
2020-04-14 15:10:00,120.8,120.91,120.6,120.91,117508.0,106.0571,106.1537,105.8815,106.1537,117508.0
2020-04-14 15:20:00,120.88,120.9,120.65,120.88,153495.0,106.1273,106.1449,105.9254,106.1273,153495.0
2020-04-14 15:30:00,120.88,121.15,120.86,121.05,187489.0,106.1273,106.3644,106.1098,106.2766,187489.0
2020-04-14 15:40:00,121.05,121.22,120.83,121.2,217882.0,106.2766,106.4258,106.0834,106.4083,217882.0
2020-04-14 15:50:00,121.19,121.47,120.52,120.96,699754.0,106.3995,106.6453,105.8113,106.1976,699754.0
2020-04-15 09:30:00,120.86,121.44,119.59,119.69,579838.0,106.1098,106.619,104.9948,105.0825,579838.0
2020-04-15 09:40:00,119.65,122.74,119.65,122.52,954466.0,105.0474,107.7603,105.0474,107.5672,954466.0
2020-04-15 09:50:00,122.51,123.42,122.46,123.08,454701.0,107.5584,108.3573,107.5145,108.0588,454701.0
2020-04-15 10:00:00,123.09,123.12,121.95,122.02,316147.0,108.0676,108.0939,107.0667,107.1282,316147.0
2020-04-15 10:10:00,122.01,122.56,121.03,121.15,264169.0,107.1194,107.6023,106.259,106.3644,264169.0
2020-04-15 10:20:00,121.15,121.23,120.86,120.95,158771.0,106.3644,106.4346,106.1098,106.1888,158771.0
2020-04-15 10:30:00,120.9,121.51,120.86,121.38,179976.0,106.1449,106.6804,106.1098,106.5663,179976.0
2020-04-15 10:40:00,121.43,121.79,121.18,121.66,140202.0,106.6102,106.9263,106.3907,106.8121,140202.0
2020-04-15 10:50:00,121.66,121.67,121.16,121.25,119582.0,106.8121,106.8209,106.3731,106.4522,119582.0
2020-04-15 11:00:00,121.26,121.26,120.76,121.03,113646.0,106.4609,106.4609,106.022,106.259,113646.0
2020-04-15 11:10:00,121.03,121.42,120.99,121.07,112428.0,106.259,106.6014,106.2239,106.2941,112428.0
2020-04-15 11:20:00,121.0,121.35,120.82,121.2,95223.0,106.2327,106.54,106.0746,106.4083,95223.0
2020-04-15 11:30:00,121.18,121.71,121.17,121.46,119637.0,106.3907,106.856,106.3819,106.6365,119637.0
2020-04-15 11:40:00,121.46,121.58,121.25,121.58,90407.0,106.6365,106.7419,106.4522,106.7419,90407.0
2020-04-15 11:50:00,121.56,121.69,121.2,121.23,99948.0,106.7243,106.8385,106.4083,106.4346,99948.0
2020-04-15 12:00:00,121.25,121.59,121.03,121.16,100420.0,106.4522,106.7507,106.259,106.3731,100420.0
2020-04-15 12:10:00,121.19,121.32,120.9,120.9,85639.0,106.3995,106.5136,106.1449,106.1449,85639.0
2020-04-15 12:20:00,120.9,121.29,120.85,121.21,86065.0,106.1449,106.4873,106.101,106.417,86065.0
2020-04-15 12:30:00,121.23,121.28,121.04,121.16,76822.0,106.4346,106.4785,106.2678,106.3731,76822.0
2020-04-15 12:40:00,121.17,121.6,121.17,121.42,90664.0,106.3819,106.7594,106.3819,106.6014,90664.0
2020-04-15 12:50:00,121.4,121.56,121.24,121.29,67426.0,106.5839,106.7243,106.4434,106.4873,67426.0
2020-04-15 13:00:00,121.3,121.55,121.19,121.31,79297.0,106.4961,106.7155,106.3995,106.5048,79297.0
2020-04-15 13:10:00,121.31,121.96,121.31,121.84,93219.0,106.5048,107.0755,106.5048,106.9702,93219.0
2020-04-15 13:20:00,121.84,122.18,121.82,122.18,123914.0,106.9702,107.2687,106.9526,107.2687,123914.0
2020-04-15 13:30:00,122.15,122.15,121.49,121.64,120610.0,107.2423,107.2423,106.6629,106.7946,120610.0
2020-04-15 13:40:00,121.65,121.86,121.58,121.71,83155.0,106.8033,106.9877,106.7419,106.856,83155.0
2020-04-15 13:50:00,121.71,121.71,121.05,121.07,107503.0,106.856,106.856,106.2766,106.2941,107503.0
2020-04-15 14:00:00,121.07,121.54,121.05,121.47,111262.0,106.2941,106.7068,106.2766,106.6453,111262.0
2020-04-15 14:10:00,121.49,122.43,121.49,122.29,185261.0,106.6629,107.4881,106.6629,107.3652,185261.0
2020-04-15 14:20:00,122.3,122.42,121.95,122.02,145564.0,107.374,107.4794,107.0667,107.1282,145564.0
2020-04-15 14:30:00,122.04,122.27,121.78,122.23,126492.0,107.1457,107.3477,106.9175,107.3126,126492.0
2020-04-15 14:40:00,122.22,122.22,121.78,121.95,119870.0,107.3038,107.3038,106.9175,107.0667,119870.0
2020-04-15 14:50:00,121.94,122.06,121.66,121.98,167066.0,107.058,107.1633,106.8121,107.0931,167066.0
2020-04-15 15:00:00,121.96,121.96,121.27,121.31,115969.0,107.0755,107.0755,106.4697,106.5048,115969.0
2020-04-15 15:10:00,121.3,121.45,121.12,121.42,142205.0,106.4961,106.6278,106.338,106.6014,142205.0
2020-04-15 15:20:00,121.41,121.66,121.22,121.4,180427.0,106.5926,106.8121,106.4258,106.5839,180427.0
2020-04-15 15:30:00,121.38,121.53,120.91,121.24,193328.0,106.5663,106.698,106.1537,106.4434,193328.0
2020-04-15 15:40:00,121.23,121.49,121.0,121.23,202985.0,106.4346,106.6629,106.2327,106.4346,202985.0
2020-04-15 15:50:00,121.21,121.27,120.9,121.23,530921.0,106.417,106.4697,106.1449,106.4346,530921.0
2020-04-16 09:30:00,122.35,122.5,121.02,121.38,450151.0,107.4179,107.5496,106.2502,106.5663,450151.0
2020-04-16 09:40:00,121.34,121.37,120.75,120.84,210523.0,106.5312,106.5575,106.0132,106.0922,210523.0
2020-04-16 09:50:00,120.87,121.17,120.65,120.85,140915.0,106.1185,106.3819,105.9254,106.101,140915.0
2020-04-16 10:00:00,120.88,120.92,120.12,120.33,170790.0,106.1273,106.1624,105.4601,105.6444,170790.0
2020-04-16 10:10:00,120.31,120.99,120.08,120.81,106394.0,105.6269,106.2239,105.425,106.0659,106394.0
2020-04-16 10:20:00,120.79,120.87,120.37,120.4,118716.0,106.0483,106.1185,105.6796,105.7059,118716.0
2020-04-16 10:30:00,120.35,120.6,119.9,120.53,127492.0,105.662,105.8815,105.2669,105.82,127492.0
2020-04-16 10:40:00,120.52,120.85,120.36,120.85,118514.0,105.8113,106.101,105.6708,106.101,118514.0
2020-04-16 10:50:00,120.82,121.16,120.49,121.15,132818.0,106.0746,106.3731,105.7849,106.3644,132818.0
2020-04-16 11:00:00,121.17,121.69,120.92,121.6,162896.0,106.3819,106.8385,106.1624,106.7594,162896.0
2020-04-16 11:10:00,121.6,121.88,121.32,121.77,124119.0,106.7594,107.0053,106.5136,106.9087,124119.0
2020-04-16 11:20:00,121.79,121.83,121.54,121.57,150716.0,106.9263,106.9614,106.7068,106.7331,150716.0
2020-04-16 11:30:00,121.55,121.6,121.09,121.19,153999.0,106.7155,106.7594,106.3117,106.3995,153999.0
2020-04-16 11:40:00,121.2,121.37,120.89,121.26,118000.0,106.4083,106.5575,106.1361,106.4609,118000.0
2020-04-16 11:50:00,121.28,121.6,121.0,121.0,101078.0,106.4785,106.7594,106.2327,106.2327,101078.0
2020-04-16 12:00:00,120.98,121.28,120.7,120.84,133401.0,106.2151,106.4785,105.9693,106.0922,133401.0
2020-04-16 12:10:00,120.84,120.97,120.3,120.49,81824.0,106.0922,106.2063,105.6181,105.7849,81824.0
2020-04-16 12:20:00,120.42,120.84,120.29,120.63,75965.0,105.7235,106.0922,105.6093,105.9078,75965.0
2020-04-16 12:30:00,120.6,120.86,120.43,120.77,77661.0,105.8815,106.1098,105.7322,106.0307,77661.0
2020-04-16 12:40:00,120.78,121.25,120.51,121.09,157874.0,106.0395,106.4522,105.8025,106.3117,157874.0
2020-04-16 12:50:00,121.07,121.49,121.04,121.34,91080.0,106.2941,106.6629,106.2678,106.5312,91080.0
2020-04-16 13:00:00,121.32,121.32,120.62,120.74,119918.0,106.5136,106.5136,105.899,106.0044,119918.0
2020-04-16 13:10:00,120.72,120.9,120.49,120.62,150845.0,105.9868,106.1449,105.7849,105.899,150845.0
2020-04-16 13:20:00,120.66,121.17,120.58,120.99,101896.0,105.9342,106.3819,105.8639,106.2239,101896.0
2020-04-16 13:30:00,120.97,120.97,120.66,120.72,71942.0,106.2063,106.2063,105.9342,105.9868,71942.0
2020-04-16 13:40:00,120.72,120.9,120.69,120.72,62370.0,105.9868,106.1449,105.9605,105.9868,62370.0
2020-04-16 13:50:00,120.71,120.87,120.44,120.5,109785.0,105.9781,106.1185,105.741,105.7937,109785.0
2020-04-16 14:00:00,120.49,120.68,120.18,120.59,101067.0,105.7849,105.9517,105.5127,105.8727,101067.0
2020-04-16 14:10:00,120.6,120.79,120.37,120.59,99948.0,105.8815,106.0483,105.6796,105.8727,99948.0
2020-04-16 14:20:00,120.59,120.79,120.4,120.5,114637.0,105.8727,106.0483,105.7059,105.7937,114637.0
2020-04-16 14:30:00,120.48,120.9,120.47,120.76,115341.0,105.7761,106.1449,105.7674,106.022,115341.0
2020-04-16 14:40:00,120.75,120.89,120.58,120.89,133232.0,106.0132,106.1361,105.8639,106.1361,133232.0
2020-04-16 14:50:00,120.89,121.48,120.56,121.46,298981.0,106.1361,106.6541,105.8464,106.6365,298981.0
2020-04-16 15:00:00,121.44,121.5,121.02,121.19,127256.0,106.619,106.6716,106.2502,106.3995,127256.0
2020-04-16 15:10:00,121.17,121.65,121.09,121.45,208620.0,106.3819,106.8033,106.3117,106.6278,208620.0
2020-04-16 15:20:00,121.47,122.1,121.41,121.91,232008.0,106.6453,107.1984,106.5926,107.0316,232008.0
2020-04-16 15:30:00,121.92,122.17,121.83,122.05,311392.0,107.0404,107.2599,106.9614,107.1545,311392.0
2020-04-16 15:40:00,122.04,122.25,121.96,122.22,326767.0,107.1457,107.3301,107.0755,107.3038,326767.0
2020-04-16 15:50:00,122.26,122.5,120.89,121.67,1525653.0,107.3389,107.5496,106.1361,106.8209,1525653.0
2020-04-17 09:30:00,122.45,122.59,120.54,122.54,1495664.0,107.5057,107.6286,105.8288,107.5847,1495664.0
2020-04-17 09:40:00,122.54,123.09,122.02,123.0,732194.0,107.5847,108.0676,107.1282,107.9886,732194.0
2020-04-17 09:50:00,122.99,123.23,122.1,122.48,549733.0,107.9798,108.1905,107.1984,107.532,549733.0
2020-04-17 10:00:00,122.48,122.56,121.21,122.39,610643.0,107.532,107.6023,106.417,107.453,610643.0
2020-04-17 10:10:00,122.37,122.41,121.71,122.09,210986.0,107.4355,107.4706,106.856,107.1896,210986.0
2020-04-17 10:20:00,122.06,122.73,122.04,122.56,267506.0,107.1633,107.7515,107.1457,107.6023,267506.0
2020-04-17 10:30:00,122.59,122.72,121.42,121.59,171276.0,107.6286,107.7428,106.6014,106.7507,171276.0
2020-04-17 10:40:00,121.59,121.8,120.94,121.31,171488.0,106.7507,106.935,106.18,106.5048,171488.0
2020-04-17 10:50:00,121.33,121.85,121.09,121.76,165955.0,106.5224,106.9789,106.3117,106.8999,165955.0
2020-04-17 11:00:00,121.73,121.92,121.41,121.64,169810.0,106.8736,107.0404,106.5926,106.7946,169810.0
2020-04-17 11:10:00,121.69,121.96,121.18,121.47,253810.0,106.8385,107.0755,106.3907,106.6453,253810.0
2020-04-17 11:20:00,121.51,121.56,121.06,121.27,151437.0,106.6804,106.7243,106.2853,106.4697,151437.0
2020-04-17 11:30:00,121.3,122.06,121.13,122.0,172003.0,106.4961,107.1633,106.3468,107.1106,172003.0
2020-04-17 11:40:00,122.0,122.27,121.93,122.18,190474.0,107.1106,107.3477,107.0492,107.2687,190474.0
2020-04-17 11:50:00,122.15,122.22,121.81,122.0,157322.0,107.2423,107.3038,106.9438,107.1106,157322.0
2020-04-17 12:00:00,122.0,122.14,121.55,122.12,153129.0,107.1106,107.2335,106.7155,107.216,153129.0
2020-04-17 12:10:00,122.14,122.65,122.07,122.63,158493.0,107.2335,107.6813,107.1721,107.6637,158493.0
2020-04-17 12:20:00,122.61,123.03,122.42,122.96,195130.0,107.6462,108.0149,107.4794,107.9535,195130.0
2020-04-17 12:30:00,122.97,123.15,122.87,122.98,128211.0,107.9622,108.1203,107.8744,107.971,128211.0
2020-04-17 12:40:00,123.0,123.25,122.95,123.22,124971.0,107.9886,108.2081,107.9447,108.1817,124971.0
2020-04-17 12:50:00,123.25,123.38,123.1,123.15,139749.0,108.2081,108.3222,108.0764,108.1203,139749.0
2020-04-17 13:00:00,123.13,123.34,123.06,123.09,130640.0,108.1027,108.2871,108.0413,108.0676,130640.0
2020-04-17 13:10:00,123.07,123.09,122.58,123.08,178673.0,108.05,108.0676,107.6198,108.0588,178673.0
2020-04-17 13:20:00,123.09,123.28,122.86,123.01,93337.0,108.0676,108.2344,107.8657,107.9974,93337.0
2020-04-17 13:30:00,122.99,123.28,122.75,122.97,89910.0,107.9798,108.2344,107.7691,107.9622,89910.0
2020-04-17 13:40:00,123.0,123.29,122.93,123.13,63210.0,107.9886,108.2432,107.9271,108.1027,63210.0
2020-04-17 13:50:00,123.12,123.33,123.05,123.29,63623.0,108.0939,108.2783,108.0325,108.2432,63623.0
2020-04-17 14:00:00,123.28,123.54,123.26,123.41,130498.0,108.2344,108.4627,108.2169,108.3485,130498.0
2020-04-17 14:10:00,123.39,123.44,123.15,123.29,85849.0,108.331,108.3749,108.1203,108.2432,85849.0
2020-04-17 14:20:00,123.28,123.32,122.89,122.99,123921.0,108.2344,108.2695,107.892,107.9798,123921.0
2020-04-17 14:30:00,123.04,123.05,122.19,122.48,145717.0,108.0237,108.0325,107.2774,107.532,145717.0
2020-04-17 14:40:00,122.49,122.96,122.44,122.96,119618.0,107.5408,107.9535,107.4969,107.9535,119618.0
2020-04-17 14:50:00,122.94,123.55,122.92,123.55,183883.0,107.9359,108.4715,107.9183,108.4715,183883.0
2020-04-17 15:00:00,123.54,123.93,123.48,123.87,264099.0,108.4627,108.8051,108.41,108.7524,264099.0
2020-04-17 15:10:00,123.89,123.97,123.76,123.8,178536.0,108.77,108.8402,108.6558,108.6909,178536.0
2020-04-17 15:20:00,123.8,123.89,123.64,123.83,151843.0,108.6909,108.77,108.5505,108.7173,151843.0
2020-04-17 15:30:00,123.83,124.14,123.8,124.13,308017.0,108.7173,108.9895,108.6909,108.9807,308017.0
2020-04-17 15:40:00,124.13,124.52,124.02,124.51,370393.0,108.9807,109.3231,108.8841,109.3143,370393.0
2020-04-17 15:50:00,124.52,124.99,124.52,124.66,936948.0,109.3231,109.7357,109.3231,109.446,936948.0
2020-04-20 09:30:00,121.47,123.23,121.28,122.9,914843.0,106.6453,108.1905,106.4785,107.9008,914843.0
2020-04-20 09:40:00,122.89,122.89,122.02,122.39,222416.0,107.892,107.892,107.1282,107.453,222416.0
2020-04-20 09:50:00,122.39,122.58,122.08,122.3,396456.0,107.453,107.6198,107.1809,107.374,396456.0
2020-04-20 10:00:00,122.29,122.3,121.43,121.44,302865.0,107.3652,107.374,106.6102,106.619,302865.0
2020-04-20 10:10:00,121.42,122.09,121.31,121.41,211821.0,106.6014,107.1896,106.5048,106.5926,211821.0
2020-04-20 10:20:00,121.41,121.96,121.36,121.69,185557.0,106.5926,107.0755,106.5487,106.8385,185557.0
2020-04-20 10:30:00,121.68,121.78,121.41,121.73,127354.0,106.8297,106.9175,106.5926,106.8736,127354.0
2020-04-20 10:40:00,121.73,122.08,121.63,121.98,226828.0,106.8736,107.1809,106.7858,107.0931,226828.0
2020-04-20 10:50:00,122.0,122.22,121.91,122.11,136150.0,107.1106,107.3038,107.0316,107.2072,136150.0
2020-04-20 11:00:00,122.09,122.28,121.9,122.16,152436.0,107.1896,107.3565,107.0228,107.2511,152436.0
2020-04-20 11:10:00,122.15,122.22,121.78,122.1,130138.0,107.2423,107.3038,106.9175,107.1984,130138.0
2020-04-20 11:20:00,122.11,122.39,122.06,122.19,163682.0,107.2072,107.453,107.1633,107.2774,163682.0
2020-04-20 11:30:00,122.18,122.5,122.17,122.48,182550.0,107.2687,107.5496,107.2599,107.532,182550.0
2020-04-20 11:40:00,122.49,122.52,122.2,122.31,113621.0,107.5408,107.5672,107.2862,107.3828,113621.0
2020-04-20 11:50:00,122.32,122.32,121.9,122.1,81933.0,107.3916,107.3916,107.0228,107.1984,81933.0
2020-04-20 12:00:00,122.12,122.25,121.86,122.02,75241.0,107.216,107.3301,106.9877,107.1282,75241.0
2020-04-20 12:10:00,122.01,122.16,121.9,122.03,162949.0,107.1194,107.2511,107.0228,107.137,162949.0
2020-04-20 12:20:00,122.04,122.2,121.98,122.04,101897.0,107.1457,107.2862,107.0931,107.1457,101897.0
2020-04-20 12:30:00,122.04,122.4,122.01,122.31,61019.0,107.1457,107.4618,107.1194,107.3828,61019.0
2020-04-20 12:40:00,122.32,122.4,122.18,122.29,58557.0,107.3916,107.4618,107.2687,107.3652,58557.0
2020-04-20 12:50:00,122.29,122.31,122.01,122.03,66365.0,107.3652,107.3828,107.1194,107.137,66365.0
2020-04-20 13:00:00,122.02,122.11,121.72,122.03,188376.0,107.1282,107.2072,106.8648,107.137,188376.0
2020-04-20 13:10:00,122.03,122.16,121.8,122.09,191108.0,107.137,107.2511,106.935,107.1896,191108.0
2020-04-20 13:20:00,122.1,122.27,121.98,122.05,57761.0,107.1984,107.3477,107.0931,107.1545,57761.0
2020-04-20 13:30:00,122.05,122.06,121.82,121.96,109611.0,107.1545,107.1633,106.9526,107.0755,109611.0
2020-04-20 13:40:00,121.95,122.17,121.89,122.06,80692.0,107.0667,107.2599,107.0141,107.1633,80692.0
2020-04-20 13:50:00,122.06,122.31,122.05,122.21,62209.0,107.1633,107.3828,107.1545,107.295,62209.0
2020-04-20 14:00:00,122.19,122.24,122.11,122.19,61235.0,107.2774,107.3213,107.2072,107.2774,61235.0
2020-04-20 14:10:00,122.19,122.21,121.72,121.76,75883.0,107.2774,107.295,106.8648,106.8999,75883.0
2020-04-20 14:20:00,121.74,121.8,121.47,121.5,125133.0,106.8824,106.935,106.6453,106.6716,125133.0
2020-04-20 14:30:00,121.5,121.76,121.45,121.6,78079.0,106.6716,106.8999,106.6278,106.7594,78079.0
2020-04-20 14:40:00,121.61,121.69,121.4,121.44,123560.0,106.7682,106.8385,106.5839,106.619,123560.0
2020-04-20 14:50:00,121.42,121.46,121.03,121.14,130753.0,106.6014,106.6365,106.259,106.3556,130753.0
2020-04-20 15:00:00,121.14,121.6,121.14,121.38,116760.0,106.3556,106.7594,106.3556,106.5663,116760.0
2020-04-20 15:10:00,121.38,121.54,121.23,121.33,100580.0,106.5663,106.7068,106.4346,106.5224,100580.0
2020-04-20 15:20:00,121.37,121.55,121.19,121.39,307549.0,106.5575,106.7155,106.3995,106.5751,307549.0
2020-04-20 15:30:00,121.4,121.61,121.22,121.25,459369.0,106.5839,106.7682,106.4258,106.4522,459369.0
2020-04-20 15:40:00,121.23,121.49,121.04,121.38,292052.0,106.4346,106.6629,106.2678,106.5663,292052.0
2020-04-20 15:50:00,121.38,121.38,120.54,120.55,826815.0,106.5663,106.5663,105.8288,105.8376,826815.0
2020-04-21 09:30:00,119.3,120.0,118.7,118.74,598707.0,104.7401,105.3547,104.2134,104.2485,598707.0
2020-04-21 09:40:00,118.76,119.32,118.75,119.22,210095.0,104.2661,104.7577,104.2573,104.6699,210095.0
2020-04-21 09:50:00,119.22,119.56,119.07,119.28,150996.0,104.6699,104.9684,104.5382,104.7226,150996.0
2020-04-21 10:00:00,119.29,119.53,119.1,119.33,158188.0,104.7314,104.9421,104.5646,104.7665,158188.0
2020-04-21 10:10:00,119.29,119.54,119.0,119.2,105163.0,104.7314,104.9509,104.4768,104.6524,105163.0
2020-04-21 10:20:00,119.22,119.6,119.22,119.5,145424.0,104.6699,105.0035,104.6699,104.9157,145424.0
2020-04-21 10:30:00,119.5,119.52,119.32,119.36,113560.0,104.9157,104.9333,104.7577,104.7928,113560.0
2020-04-21 10:40:00,119.37,119.41,119.11,119.32,127489.0,104.8016,104.8367,104.5733,104.7577,127489.0
2020-04-21 10:50:00,119.31,119.51,119.3,119.45,164731.0,104.7489,104.9245,104.7401,104.8718,164731.0
2020-04-21 11:00:00,119.43,119.52,119.06,119.28,98160.0,104.8543,104.9333,104.5294,104.7226,98160.0
2020-04-21 11:10:00,119.26,119.27,118.74,118.91,288811.0,104.705,104.7138,104.2485,104.3977,288811.0
2020-04-21 11:20:00,118.9,119.03,118.43,118.51,140099.0,104.389,104.5031,103.9763,104.0466,140099.0
2020-04-21 11:30:00,118.54,118.96,118.44,118.61,77896.0,104.0729,104.4416,103.9851,104.1344,77896.0
2020-04-21 11:40:00,118.59,119.0,118.52,118.95,112823.0,104.1168,104.4768,104.0553,104.4329,112823.0
2020-04-21 11:50:00,118.94,119.02,118.9,118.99,142911.0,104.4241,104.4943,104.389,104.468,142911.0
2020-04-21 12:00:00,118.99,119.16,118.9,119.05,100034.0,104.468,104.6172,104.389,104.5207,100034.0
2020-04-21 12:10:00,119.04,119.21,118.95,119.08,79545.0,104.5119,104.6611,104.4329,104.547,79545.0
2020-04-21 12:20:00,119.08,119.13,118.86,118.87,72030.0,104.547,104.5909,104.3538,104.3626,72030.0
2020-04-21 12:30:00,118.89,119.0,118.77,118.89,101366.0,104.3802,104.4768,104.2748,104.3802,101366.0
2020-04-21 12:40:00,118.91,119.17,118.82,119.17,97839.0,104.3977,104.626,104.3187,104.626,97839.0
2020-04-21 12:50:00,119.14,119.4,119.08,119.4,178307.0,104.5997,104.8279,104.547,104.8279,178307.0
2020-04-21 13:00:00,119.38,119.4,119.24,119.34,155715.0,104.8104,104.8279,104.6875,104.7753,155715.0
2020-04-21 13:10:00,119.34,119.4,119.23,119.37,70735.0,104.7753,104.8279,104.6787,104.8016,70735.0
2020-04-21 13:20:00,119.39,119.56,119.22,119.33,89392.0,104.8192,104.9684,104.6699,104.7665,89392.0
2020-04-21 13:30:00,119.31,119.65,119.18,119.62,59935.0,104.7489,105.0474,104.6348,105.0211,59935.0
2020-04-21 13:40:00,119.62,119.65,119.24,119.3,73845.0,105.0211,105.0474,104.6875,104.7401,73845.0
2020-04-21 13:50:00,119.34,119.51,119.3,119.41,41070.0,104.7753,104.9245,104.7401,104.8367,41070.0
2020-04-21 14:00:00,119.41,119.75,119.27,119.58,96186.0,104.8367,105.1352,104.7138,104.986,96186.0
2020-04-21 14:10:00,119.54,119.81,119.5,119.65,60694.0,104.9509,105.1879,104.9157,105.0474,60694.0
2020-04-21 14:20:00,119.65,119.98,119.59,119.77,171755.0,105.0474,105.3372,104.9948,105.1528,171755.0
2020-04-21 14:30:00,119.78,119.82,119.46,119.53,80264.0,105.1616,105.1967,104.8806,104.9421,80264.0
2020-04-21 14:40:00,119.51,119.76,119.31,119.66,380403.0,104.9245,105.144,104.7489,105.0562,380403.0
2020-04-21 14:50:00,119.6,119.93,119.58,119.72,90261.0,105.0035,105.2933,104.986,105.1089,90261.0
2020-04-21 15:00:00,119.77,119.95,119.35,119.46,127047.0,105.1528,105.3108,104.784,104.8806,127047.0
2020-04-21 15:10:00,119.49,120.09,119.48,119.98,214641.0,104.907,105.4337,104.8982,105.3372,214641.0
2020-04-21 15:20:00,119.98,120.08,119.85,119.91,203576.0,105.3372,105.425,105.223,105.2757,203576.0
2020-04-21 15:30:00,119.9,120.3,119.84,120.0,236163.0,105.2669,105.6181,105.2142,105.3547,236163.0
2020-04-21 15:40:00,120.0,120.02,119.71,119.75,223285.0,105.3547,105.3723,105.1001,105.1352,223285.0
2020-04-21 15:50:00,119.75,120.05,119.11,119.69,660356.0,105.1352,105.3986,104.5733,105.0825,660356.0
2020-04-22 09:30:00,119.99,120.28,119.18,119.83,381166.0,105.3459,105.6005,104.6348,105.2055,381166.0
2020-04-22 09:40:00,119.75,120.1,119.29,119.81,212515.0,105.1352,105.4425,104.7314,105.1879,212515.0
2020-04-22 09:50:00,119.81,120.0,119.74,119.87,89720.0,105.1879,105.3547,105.1264,105.2406,89720.0
2020-04-22 10:00:00,119.89,119.97,119.62,119.76,120537.0,105.2581,105.3284,105.0211,105.144,120537.0
2020-04-22 10:10:00,119.77,119.86,118.9,118.96,180457.0,105.1528,105.2318,104.389,104.4416,180457.0
2020-04-22 10:20:00,118.97,119.58,118.96,119.4,105941.0,104.4504,104.986,104.4416,104.8279,105941.0
2020-04-22 10:30:00,119.45,119.65,119.4,119.56,76697.0,104.8718,105.0474,104.8279,104.9684,76697.0
2020-04-22 10:40:00,119.56,119.64,119.19,119.29,79980.0,104.9684,105.0387,104.6436,104.7314,79980.0
2020-04-22 10:50:00,119.29,119.3,119.09,119.09,109032.0,104.7314,104.7401,104.5558,104.5558,109032.0
2020-04-22 11:00:00,119.11,119.21,118.78,118.95,160354.0,104.5733,104.6611,104.2836,104.4329,160354.0
2020-04-22 11:10:00,118.95,119.28,118.91,119.18,113314.0,104.4329,104.7226,104.3977,104.6348,113314.0
2020-04-22 11:20:00,119.21,119.41,119.15,119.36,163227.0,104.6611,104.8367,104.6085,104.7928,163227.0
2020-04-22 11:30:00,119.37,119.66,119.33,119.4,50807.0,104.8016,105.0562,104.7665,104.8279,50807.0
2020-04-22 11:40:00,119.4,119.64,119.34,119.44,127009.0,104.8279,105.0387,104.7753,104.8631,127009.0
2020-04-22 11:50:00,119.45,119.49,119.25,119.42,60520.0,104.8718,104.907,104.6962,104.8455,60520.0
2020-04-22 12:00:00,119.42,119.7,119.24,119.27,129915.0,104.8455,105.0913,104.6875,104.7138,129915.0
2020-04-22 12:10:00,119.29,119.5,119.25,119.45,82582.0,104.7314,104.9157,104.6962,104.8718,82582.0
2020-04-22 12:20:00,119.46,119.57,119.35,119.44,214974.0,104.8806,104.9772,104.784,104.8631,214974.0
2020-04-22 12:30:00,119.45,119.46,119.14,119.31,119980.0,104.8718,104.8806,104.5997,104.7489,119980.0
2020-04-22 12:40:00,119.31,119.39,119.06,119.06,197012.0,104.7489,104.8192,104.5294,104.5294,197012.0
2020-04-22 12:50:00,119.09,119.24,118.95,119.07,77363.0,104.5558,104.6875,104.4329,104.5382,77363.0
2020-04-22 13:00:00,119.08,119.3,119.07,119.26,64825.0,104.547,104.7401,104.5382,104.705,64825.0
2020-04-22 13:10:00,119.25,119.4,119.16,119.25,115601.0,104.6962,104.8279,104.6172,104.6962,115601.0
2020-04-22 13:20:00,119.24,119.44,119.09,119.44,103568.0,104.6875,104.8631,104.5558,104.8631,103568.0
2020-04-22 13:30:00,119.43,119.48,119.12,119.26,76490.0,104.8543,104.8982,104.5821,104.705,76490.0
2020-04-22 13:40:00,119.25,119.4,119.18,119.35,183467.0,104.6962,104.8279,104.6348,104.784,183467.0
2020-04-22 13:50:00,119.34,119.39,119.23,119.32,158761.0,104.7753,104.8192,104.6787,104.7577,158761.0
2020-04-22 14:00:00,119.36,119.47,119.27,119.35,103513.0,104.7928,104.8894,104.7138,104.784,103513.0
2020-04-22 14:10:00,119.35,119.5,119.34,119.5,206624.0,104.784,104.9157,104.7753,104.9157,206624.0
2020-04-22 14:20:00,119.5,119.75,119.49,119.7,156948.0,104.9157,105.1352,104.907,105.0913,156948.0
2020-04-22 14:30:00,119.7,119.75,119.67,119.74,125093.0,105.0913,105.1352,105.065,105.1264,125093.0
2020-04-22 14:40:00,119.74,119.91,119.66,119.88,212448.0,105.1264,105.2757,105.0562,105.2494,212448.0
2020-04-22 14:50:00,119.88,119.91,119.82,119.89,114100.0,105.2494,105.2757,105.1967,105.2581,114100.0
2020-04-22 15:00:00,119.9,119.96,119.6,119.95,150349.0,105.2669,105.3196,105.0035,105.3108,150349.0
2020-04-22 15:10:00,119.95,119.95,119.85,119.95,82163.0,105.3108,105.3108,105.223,105.3108,82163.0
2020-04-22 15:20:00,119.94,119.96,119.86,119.9,106433.0,105.302,105.3196,105.2318,105.2669,106433.0
2020-04-22 15:30:00,119.9,120.18,119.89,120.02,2161811.0,105.2669,105.5127,105.2581,105.3723,2161811.0
2020-04-22 15:40:00,120.04,120.1,119.78,119.89,201980.0,105.3898,105.4425,105.1616,105.2581,201980.0
2020-04-22 15:50:00,119.9,120.19,119.37,119.39,569305.0,105.2669,105.5215,104.8016,104.8192,569305.0
2020-04-23 09:30:00,118.65,119.15,118.52,119.08,610876.0,104.8593,105.3012,104.7444,105.2393,610876.0
2020-04-23 09:40:00,119.07,119.15,118.85,118.93,187166.0,105.2305,105.3012,105.0361,105.1068,187166.0
2020-04-23 09:50:00,118.89,119.07,118.81,119.03,257542.0,105.0714,105.2305,105.0007,105.1951,257542.0
2020-04-23 10:00:00,119.05,119.05,118.16,118.22,125072.0,105.2128,105.2128,104.4263,104.4793,125072.0
2020-04-23 10:10:00,118.23,119.01,118.22,118.85,133790.0,104.4881,105.1775,104.4793,105.0361,133790.0
2020-04-23 10:20:00,118.87,119.02,118.79,119.0,92577.0,105.0537,105.1863,104.983,105.1686,92577.0
2020-04-23 10:30:00,119.0,119.07,118.89,119.0,150283.0,105.1686,105.2305,105.0714,105.1686,150283.0
2020-04-23 10:40:00,119.01,119.15,119.0,119.04,483402.0,105.1775,105.3012,105.1686,105.204,483402.0
2020-04-23 10:50:00,119.05,119.11,118.89,118.95,163409.0,105.2128,105.2658,105.0714,105.1244,163409.0
2020-04-23 11:00:00,118.94,119.0,118.8,118.87,94048.0,105.1156,105.1686,104.9919,105.0537,94048.0
2020-04-23 11:10:00,118.86,118.91,118.61,118.73,63714.0,105.0449,105.0891,104.824,104.93,63714.0
2020-04-23 11:20:00,118.71,118.97,118.48,118.93,102846.0,104.9123,105.1421,104.7091,105.1068,102846.0
2020-04-23 11:30:00,118.95,118.96,118.76,118.91,122635.0,105.1244,105.1333,104.9565,105.0891,122635.0
2020-04-23 11:40:00,118.91,118.95,118.65,118.69,216560.0,105.0891,105.1244,104.8593,104.8947,216560.0
2020-04-23 11:50:00,118.69,118.73,118.38,118.5,124077.0,104.8947,104.93,104.6207,104.7267,124077.0
2020-04-23 12:00:00,118.52,118.72,118.45,118.71,111741.0,104.7444,104.9212,104.6826,104.9123,111741.0
2020-04-23 12:10:00,118.7,119.07,118.65,119.07,87043.0,104.9035,105.2305,104.8593,105.2305,87043.0
2020-04-23 12:20:00,119.06,119.09,118.93,119.07,51280.0,105.2217,105.2482,105.1068,105.2305,51280.0
2020-04-23 12:30:00,119.08,119.1,118.95,119.04,218751.0,105.2393,105.257,105.1244,105.204,218751.0
2020-04-23 12:40:00,119.05,119.06,118.05,118.61,246027.0,105.2128,105.2217,104.3291,104.824,246027.0
2020-04-23 12:50:00,118.67,119.02,118.31,118.94,245295.0,104.877,105.1863,104.5588,105.1156,245295.0
2020-04-23 13:00:00,118.96,119.1,118.91,118.98,67983.0,105.1333,105.257,105.0891,105.151,67983.0
2020-04-23 13:10:00,118.97,119.15,118.92,119.0,281883.0,105.1421,105.3012,105.0979,105.1686,281883.0
2020-04-23 13:20:00,119.0,119.04,118.5,118.74,126447.0,105.1686,105.204,104.7267,104.9389,126447.0
2020-04-23 13:30:00,118.73,119.02,118.7,118.96,85636.0,104.93,105.1863,104.9035,105.1333,85636.0
2020-04-23 13:40:00,118.98,119.15,118.74,119.12,253580.0,105.151,105.3012,104.9389,105.2747,253580.0
2020-04-23 13:50:00,119.13,119.19,118.94,119.15,297452.0,105.2835,105.3366,105.1156,105.3012,297452.0
2020-04-23 14:00:00,119.14,119.16,119.04,119.1,255956.0,105.2924,105.31,105.204,105.257,255956.0
2020-04-23 14:10:00,119.1,119.19,118.9,119.1,485357.0,105.257,105.3366,105.0803,105.257,485357.0
2020-04-23 14:20:00,119.11,119.17,119.01,119.14,224575.0,105.2658,105.3189,105.1775,105.2924,224575.0
2020-04-23 14:30:00,119.12,119.29,119.08,119.09,146579.0,105.2747,105.4249,105.2393,105.2482,146579.0
2020-04-23 14:40:00,119.09,119.26,119.09,119.19,117644.0,105.2482,105.3984,105.2482,105.3366,117644.0
2020-04-23 14:50:00,119.22,119.26,119.15,119.21,178689.0,105.3631,105.3984,105.3012,105.3542,178689.0
2020-04-23 15:00:00,119.21,119.25,119.09,119.22,133328.0,105.3542,105.3896,105.2482,105.3631,133328.0
2020-04-23 15:10:00,119.21,119.22,118.78,119.0,445860.0,105.3542,105.3631,104.9742,105.1686,445860.0
2020-04-23 15:20:00,119.0,119.22,118.98,119.2,544088.0,105.1686,105.3631,105.151,105.3454,544088.0
2020-04-23 15:30:00,119.18,119.25,119.08,119.2,785360.0,105.3277,105.3896,105.2393,105.3454,785360.0
2020-04-23 15:40:00,119.21,119.45,119.19,119.43,2231035.0,105.3542,105.5663,105.3366,105.5487,2231035.0
2020-04-23 15:50:00,119.42,119.67,118.95,119.4,1359754.0,105.5398,105.7608,105.1244,105.5221,1359754.0
2020-04-24 09:30:00,119.08,119.76,119.08,119.74,458240.0,105.2393,105.8403,105.2393,105.8226,458240.0
2020-04-24 09:40:00,119.73,119.76,119.51,119.65,177883.0,105.8138,105.8403,105.6194,105.7431,177883.0
2020-04-24 09:50:00,119.65,119.73,119.15,119.25,183478.0,105.7431,105.8138,105.3012,105.3896,183478.0
2020-04-24 10:00:00,119.25,119.3,118.86,119.09,134038.0,105.3896,105.4338,105.0449,105.2482,134038.0
2020-04-24 10:10:00,119.08,119.39,119.07,119.3,101378.0,105.2393,105.5133,105.2305,105.4338,101378.0
2020-04-24 10:20:00,119.3,119.34,119.0,119.1,63848.0,105.4338,105.4691,105.1686,105.257,63848.0
2020-04-24 10:30:00,119.12,119.43,119.05,119.32,72878.0,105.2747,105.5487,105.2128,105.4514,72878.0
2020-04-24 10:40:00,119.34,119.37,118.94,119.11,82662.0,105.4691,105.4956,105.1156,105.2658,82662.0
2020-04-24 10:50:00,119.1,119.15,118.73,119.01,469183.0,105.257,105.3012,104.93,105.1775,469183.0
2020-04-24 11:00:00,119.01,119.14,118.89,119.01,213107.0,105.1775,105.2924,105.0714,105.1775,213107.0
2020-04-24 11:10:00,119.0,119.01,118.82,118.97,54045.0,105.1686,105.1775,105.0096,105.1421,54045.0
2020-04-24 11:20:00,118.97,119.08,118.69,118.7,383720.0,105.1421,105.2393,104.8947,104.9035,383720.0
2020-04-24 11:30:00,118.71,119.01,118.62,118.91,232021.0,104.9123,105.1775,104.8328,105.0891,232021.0
2020-04-24 11:40:00,118.9,118.94,118.72,118.94,32878.0,105.0803,105.1156,104.9212,105.1156,32878.0
2020-04-24 11:50:00,118.96,118.96,118.75,118.79,25252.0,105.1333,105.1333,104.9477,104.983,25252.0
2020-04-24 12:00:00,118.78,118.86,118.71,118.85,75710.0,104.9742,105.0449,104.9123,105.0361,75710.0
2020-04-24 12:10:00,118.85,118.91,118.67,118.83,46622.0,105.0361,105.0891,104.877,105.0184,46622.0
2020-04-24 12:20:00,118.82,118.92,118.75,118.91,46763.0,105.0096,105.0979,104.9477,105.0891,46763.0
2020-04-24 12:30:00,118.91,118.96,118.79,118.9,40185.0,105.0891,105.1333,104.983,105.0803,40185.0
2020-04-24 12:40:00,118.89,119.15,118.88,119.13,68586.0,105.0714,105.3012,105.0626,105.2835,68586.0
2020-04-24 12:50:00,119.14,119.19,118.9,118.95,44646.0,105.2924,105.3366,105.0803,105.1244,44646.0
2020-04-24 13:00:00,118.95,118.97,118.85,118.93,36997.0,105.1244,105.1421,105.0361,105.1068,36997.0
2020-04-24 13:10:00,118.93,118.97,118.82,118.87,33007.0,105.1068,105.1421,105.0096,105.0537,33007.0
2020-04-24 13:20:00,118.87,118.88,118.76,118.87,25344.0,105.0537,105.0626,104.9565,105.0537,25344.0
2020-04-24 13:30:00,118.88,119.04,118.72,118.97,260400.0,105.0626,105.204,104.9212,105.1421,260400.0
2020-04-24 13:40:00,118.96,119.17,118.94,119.09,69645.0,105.1333,105.3189,105.1156,105.2482,69645.0
2020-04-24 13:50:00,119.06,119.27,119.0,119.25,81412.0,105.2217,105.4073,105.1686,105.3896,81412.0
2020-04-24 14:00:00,119.24,119.28,119.17,119.22,119852.0,105.3807,105.4161,105.3189,105.3631,119852.0
2020-04-24 14:10:00,119.24,119.25,119.03,119.09,267053.0,105.3807,105.3896,105.1951,105.2482,267053.0
2020-04-24 14:20:00,119.1,119.12,118.9,118.95,72109.0,105.257,105.2747,105.0803,105.1244,72109.0
2020-04-24 14:30:00,118.95,119.14,118.91,119.1,82978.0,105.1244,105.2924,105.0891,105.257,82978.0
2020-04-24 14:40:00,119.09,119.11,118.9,118.97,72406.0,105.2482,105.2658,105.0803,105.1421,72406.0
2020-04-24 14:50:00,118.99,119.1,118.85,119.04,228540.0,105.1598,105.257,105.0361,105.204,228540.0
2020-04-24 15:00:00,119.01,119.04,118.8,118.9,102937.0,105.1775,105.204,104.9919,105.0803,102937.0
2020-04-24 15:10:00,118.89,119.0,118.81,118.97,175535.0,105.0714,105.1686,105.0007,105.1421,175535.0
2020-04-24 15:20:00,118.98,119.2,118.97,119.17,304189.0,105.151,105.3454,105.1421,105.3189,304189.0
2020-04-24 15:30:00,119.18,119.24,119.08,119.21,224761.0,105.3277,105.3807,105.2393,105.3542,224761.0
2020-04-24 15:40:00,119.2,119.34,119.13,119.34,3790216.0,105.3454,105.4691,105.2835,105.4691,3790216.0
2020-04-24 15:50:00,119.34,119.34,118.7,118.7,689556.0,105.4691,105.4691,104.9035,104.9035,689556.0
2020-04-27 09:30:00,119.19,119.19,118.34,118.41,410784.0,105.3366,105.3366,104.5853,104.6472,410784.0
2020-04-27 09:40:00,118.4,118.83,118.16,118.64,209803.0,104.6384,105.0184,104.4263,104.8505,209803.0
2020-04-27 09:50:00,118.64,118.64,117.91,118.07,197796.0,104.8505,104.8505,104.2053,104.3467,197796.0
2020-04-27 10:00:00,118.06,118.09,117.44,117.67,228477.0,104.3379,104.3644,103.79,103.9932,228477.0
2020-04-27 10:10:00,117.67,117.98,117.6,117.7,180617.0,103.9932,104.2672,103.9314,104.0197,180617.0
2020-04-27 10:20:00,117.7,117.96,117.69,117.76,126728.0,104.0197,104.2495,104.0109,104.0728,126728.0
2020-04-27 10:30:00,117.76,117.81,117.29,117.31,227100.0,104.0728,104.1169,103.6574,103.6751,227100.0
2020-04-27 10:40:00,117.3,117.55,116.9,117.44,383222.0,103.6662,103.8872,103.3127,103.79,383222.0
2020-04-27 10:50:00,117.43,117.8,117.26,117.59,231091.0,103.7811,104.1081,103.6309,103.9225,231091.0
2020-04-27 11:00:00,117.58,117.97,117.52,117.97,143699.0,103.9137,104.2584,103.8607,104.2584,143699.0
2020-04-27 11:10:00,117.96,118.16,117.91,118.06,147742.0,104.2495,104.4263,104.2053,104.3379,147742.0
2020-04-27 11:20:00,118.08,118.26,118.06,118.09,90081.0,104.3556,104.5146,104.3379,104.3644,90081.0
2020-04-27 11:30:00,118.09,118.4,118.03,118.34,133193.0,104.3644,104.6384,104.3114,104.5853,133193.0
2020-04-27 11:40:00,118.33,118.5,118.27,118.47,91739.0,104.5765,104.7267,104.5235,104.7002,91739.0
2020-04-27 11:50:00,118.45,118.59,118.23,118.32,128666.0,104.6826,104.8063,104.4881,104.5677,128666.0
2020-04-27 12:00:00,118.32,118.46,118.14,118.41,122579.0,104.5677,104.6914,104.4086,104.6472,122579.0
2020-04-27 12:10:00,118.4,118.43,118.25,118.36,92611.0,104.6384,104.6649,104.5058,104.603,92611.0
2020-04-27 12:20:00,118.36,118.4,118.22,118.34,88293.0,104.603,104.6384,104.4793,104.5853,88293.0
2020-04-27 12:30:00,118.36,118.54,118.29,118.33,75256.0,104.603,104.7621,104.5412,104.5765,75256.0
2020-04-27 12:40:00,118.31,118.31,118.01,118.03,66698.0,104.5588,104.5588,104.2937,104.3114,66698.0
2020-04-27 12:50:00,118.03,118.14,117.97,118.0,109398.0,104.3114,104.4086,104.2584,104.2849,109398.0
2020-04-27 13:00:00,118.0,118.07,117.9,117.99,100916.0,104.2849,104.3467,104.1965,104.276,100916.0
2020-04-27 13:10:00,118.0,118.14,117.97,118.05,130723.0,104.2849,104.4086,104.2584,104.3291,130723.0
2020-04-27 13:20:00,118.06,118.15,118.0,118.13,71377.0,104.3379,104.4174,104.2849,104.3998,71377.0
2020-04-27 13:30:00,118.12,118.27,118.1,118.25,100807.0,104.3909,104.5235,104.3732,104.5058,100807.0
2020-04-27 13:40:00,118.24,118.26,118.06,118.11,179763.0,104.497,104.5146,104.3379,104.3821,179763.0
2020-04-27 13:50:00,118.1,118.21,118.09,118.13,86176.0,104.3732,104.4705,104.3644,104.3998,86176.0
2020-04-27 14:00:00,118.15,118.35,118.12,118.27,90662.0,104.4174,104.5942,104.3909,104.5235,90662.0
2020-04-27 14:10:00,118.29,118.39,118.21,118.34,64326.0,104.5412,104.6295,104.4705,104.5853,64326.0
2020-04-27 14:20:00,118.34,118.38,118.08,118.23,71108.0,104.5853,104.6207,104.3556,104.4881,71108.0
2020-04-27 14:30:00,118.23,118.35,118.22,118.29,65092.0,104.4881,104.5942,104.4793,104.5412,65092.0
2020-04-27 14:40:00,118.3,118.37,118.18,118.31,96123.0,104.55,104.6119,104.4439,104.5588,96123.0
2020-04-27 14:50:00,118.31,118.32,118.0,118.04,106275.0,104.5588,104.5677,104.2849,104.3202,106275.0
2020-04-27 15:00:00,118.04,118.09,117.91,117.95,129289.0,104.3202,104.3644,104.2053,104.2407,129289.0
2020-04-27 15:10:00,117.95,118.01,117.82,117.91,308181.0,104.2407,104.2937,104.1258,104.2053,308181.0
2020-04-27 15:20:00,117.92,118.1,117.91,118.06,126497.0,104.2142,104.3732,104.2053,104.3379,126497.0
2020-04-27 15:30:00,118.05,118.23,118.04,118.18,198781.0,104.3291,104.4881,104.3202,104.4439,198781.0
2020-04-27 15:40:00,118.18,118.33,118.07,118.2,462642.0,104.4439,104.5765,104.3467,104.4616,462642.0
2020-04-27 15:50:00,118.21,118.24,117.35,117.38,632798.0,104.4705,104.497,103.7104,103.7369,632798.0
2020-04-28 09:30:00,117.1,117.33,116.26,116.78,772150.0,103.4895,103.6927,102.7471,103.2067,772150.0
2020-04-28 09:40:00,116.78,117.18,116.48,116.91,399256.0,103.2067,103.5602,102.9415,103.3216,399256.0
2020-04-28 09:50:00,116.9,117.38,116.81,116.84,223241.0,103.3127,103.7369,103.2332,103.2597,223241.0
2020-04-28 10:00:00,116.81,117.04,116.61,116.9,227644.0,103.2332,103.4364,103.0564,103.3127,227644.0
2020-04-28 10:10:00,116.94,117.54,116.83,117.41,160659.0,103.3481,103.8783,103.2509,103.7634,160659.0
2020-04-28 10:20:00,117.42,117.43,116.92,117.37,199452.0,103.7723,103.7811,103.3304,103.7281,199452.0
2020-04-28 10:30:00,117.37,117.39,117.07,117.25,120961.0,103.7281,103.7458,103.463,103.622,120961.0
2020-04-28 10:40:00,117.26,117.47,117.1,117.22,186915.0,103.6309,103.8165,103.4895,103.5955,186915.0
2020-04-28 10:50:00,117.2,117.46,116.8,116.8,140606.0,103.5778,103.8076,103.2243,103.2243,140606.0
2020-04-28 11:00:00,116.8,117.3,116.71,117.12,94328.0,103.2243,103.6662,103.1448,103.5071,94328.0
2020-04-28 11:10:00,117.13,117.34,117.02,117.04,118222.0,103.516,103.7016,103.4188,103.4364,118222.0
2020-04-28 11:20:00,117.04,117.59,117.01,117.56,130677.0,103.4364,103.9225,103.4099,103.896,130677.0
2020-04-28 11:30:00,117.57,117.67,117.37,117.48,114069.0,103.9048,103.9932,103.7281,103.8253,114069.0
2020-04-28 11:40:00,117.49,117.51,117.05,117.07,124614.0,103.8341,103.8518,103.4453,103.463,124614.0
2020-04-28 11:50:00,117.06,117.07,116.79,116.84,115786.0,103.4541,103.463,103.2155,103.2597,115786.0
2020-04-28 12:00:00,116.85,116.89,116.37,116.45,201939.0,103.2685,103.3039,102.8443,102.915,201939.0
2020-04-28 12:10:00,116.44,116.65,116.28,116.38,195209.0,102.9062,103.0918,102.7648,102.8532,195209.0
2020-04-28 12:20:00,116.37,116.5,116.21,116.26,97719.0,102.8443,102.9592,102.7029,102.7471,97719.0
2020-04-28 12:30:00,116.25,116.44,116.17,116.35,139880.0,102.7383,102.9062,102.6676,102.8266,139880.0
2020-04-28 12:40:00,116.37,116.81,116.34,116.76,76130.0,102.8443,103.2332,102.8178,103.189,76130.0
2020-04-28 12:50:00,116.77,116.94,116.74,116.83,113870.0,103.1978,103.3481,103.1713,103.2509,113870.0
2020-04-28 13:00:00,116.84,117.08,116.83,116.92,117909.0,103.2597,103.4718,103.2509,103.3304,117909.0
2020-04-28 13:10:00,116.92,117.04,116.81,116.89,79646.0,103.3304,103.4364,103.2332,103.3039,79646.0
2020-04-28 13:20:00,116.9,116.97,116.76,116.86,60887.0,103.3127,103.3746,103.189,103.2774,60887.0
2020-04-28 13:30:00,116.84,116.88,116.7,116.82,75198.0,103.2597,103.295,103.136,103.242,75198.0
2020-04-28 13:40:00,116.8,117.19,116.79,117.11,74287.0,103.2243,103.569,103.2155,103.4983,74287.0
2020-04-28 13:50:00,117.1,117.13,117.0,117.05,60110.0,103.4895,103.516,103.4011,103.4453,60110.0
2020-04-28 14:00:00,117.08,117.37,117.06,117.33,75774.0,103.4718,103.7281,103.4541,103.6927,75774.0
2020-04-28 14:10:00,117.32,117.35,117.2,117.23,56608.0,103.6839,103.7104,103.5778,103.6044,56608.0
2020-04-28 14:20:00,117.23,117.52,117.12,117.49,85418.0,103.6044,103.8607,103.5071,103.8341,85418.0
2020-04-28 14:30:00,117.48,117.71,117.47,117.65,101503.0,103.8253,104.0286,103.8165,103.9755,101503.0
2020-04-28 14:40:00,117.66,117.73,117.51,117.59,60949.0,103.9844,104.0462,103.8518,103.9225,60949.0
2020-04-28 14:50:00,117.6,117.68,117.37,117.39,79956.0,103.9314,104.0021,103.7281,103.7458,79956.0
2020-04-28 15:00:00,117.4,117.68,117.37,117.64,61301.0,103.7546,104.0021,103.7281,103.9667,61301.0
2020-04-28 15:10:00,117.63,117.68,117.44,117.62,70432.0,103.9579,104.0021,103.79,103.949,70432.0
2020-04-28 15:20:00,117.62,117.91,117.42,117.64,108269.0,103.949,104.2053,103.7723,103.9667,108269.0
2020-04-28 15:30:00,117.61,117.82,117.52,117.65,129831.0,103.9402,104.1258,103.8607,103.9755,129831.0
2020-04-28 15:40:00,117.65,117.7,117.18,117.18,157436.0,103.9755,104.0197,103.5602,103.5602,157436.0
2020-04-28 15:50:00,117.19,117.23,116.72,116.89,708618.0,103.569,103.6044,103.1536,103.3039,708618.0
2020-04-29 09:30:00,117.52,117.52,116.21,116.8,324163.0,103.8607,103.8607,102.7029,103.2243,324163.0
2020-04-29 09:40:00,116.8,116.86,115.56,115.68,305040.0,103.2243,103.2774,102.1285,102.2345,305040.0
2020-04-29 09:50:00,115.69,115.99,115.37,115.62,247983.0,102.2434,102.5085,101.9605,102.1815,247983.0
2020-04-29 10:00:00,115.59,115.75,115.07,115.36,311394.0,102.155,102.2964,101.6954,101.9517,311394.0
2020-04-29 10:10:00,115.37,116.2,115.36,116.11,244201.0,101.9605,102.6941,101.9517,102.6145,244201.0
2020-04-29 10:20:00,116.12,116.41,115.93,116.21,205085.0,102.6234,102.8797,102.4555,102.7029,205085.0
2020-04-29 10:30:00,116.24,116.25,115.83,115.96,181186.0,102.7294,102.7383,102.3671,102.482,181186.0
2020-04-29 10:40:00,115.94,116.32,115.94,116.27,140089.0,102.4643,102.8001,102.4643,102.7559,140089.0
2020-04-29 10:50:00,116.26,116.28,115.89,115.92,189956.0,102.7471,102.7648,102.4201,102.4466,189956.0
2020-04-29 11:00:00,115.92,116.22,115.77,116.17,179653.0,102.4466,102.7118,102.3141,102.6676,179653.0
2020-04-29 11:10:00,116.16,116.29,115.92,116.0,175493.0,102.6587,102.7736,102.4466,102.5173,175493.0
2020-04-29 11:20:00,115.99,116.06,115.8,115.97,211863.0,102.5085,102.5704,102.3406,102.4908,211863.0
2020-04-29 11:30:00,115.97,116.24,115.92,116.24,105920.0,102.4908,102.7294,102.4466,102.7294,105920.0
2020-04-29 11:40:00,116.22,116.79,116.07,116.75,253027.0,102.7118,103.2155,102.5792,103.1802,253027.0
2020-04-29 11:50:00,116.75,116.94,116.71,116.89,92903.0,103.1802,103.3481,103.1448,103.3039,92903.0
2020-04-29 12:00:00,116.89,117.08,116.77,116.98,178874.0,103.3039,103.4718,103.1978,103.3834,178874.0
2020-04-29 12:10:00,117.0,117.03,116.74,116.83,158862.0,103.4011,103.4276,103.1713,103.2509,158862.0
2020-04-29 12:20:00,116.84,117.15,116.81,117.07,96133.0,103.2597,103.5337,103.2332,103.463,96133.0
2020-04-29 12:30:00,117.07,117.38,117.03,117.33,62357.0,103.463,103.7369,103.4276,103.6927,62357.0
2020-04-29 12:40:00,117.33,117.7,117.3,117.66,105209.0,103.6927,104.0197,103.6662,103.9844,105209.0
2020-04-29 12:50:00,117.68,117.8,117.6,117.78,92172.0,104.0021,104.1081,103.9314,104.0904,92172.0
2020-04-29 13:00:00,117.79,118.05,117.75,117.95,128528.0,104.0993,104.3291,104.0639,104.2407,128528.0
2020-04-29 13:10:00,117.97,117.97,117.6,117.79,78849.0,104.2584,104.2584,103.9314,104.0993,78849.0
2020-04-29 13:20:00,117.77,117.77,117.59,117.72,63032.0,104.0816,104.0816,103.9225,104.0374,63032.0
2020-04-29 13:30:00,117.73,117.89,117.61,117.85,75786.0,104.0462,104.1876,103.9402,104.1523,75786.0
2020-04-29 13:40:00,117.82,117.87,117.59,117.78,65154.0,104.1258,104.17,103.9225,104.0904,65154.0
2020-04-29 13:50:00,117.76,117.86,117.63,117.83,56390.0,104.0728,104.1611,103.9579,104.1346,56390.0
2020-04-29 14:00:00,117.86,117.96,117.37,117.38,87065.0,104.1611,104.2495,103.7281,103.7369,87065.0
2020-04-29 14:10:00,117.39,117.44,117.01,117.03,162302.0,103.7458,103.79,103.4099,103.4276,162302.0
2020-04-29 14:20:00,117.05,117.18,116.98,117.01,84818.0,103.4453,103.5602,103.3834,103.4099,84818.0
2020-04-29 14:30:00,117.01,117.46,116.99,117.32,100230.0,103.4099,103.8076,103.3923,103.6839,100230.0
2020-04-29 14:40:00,117.31,117.37,117.09,117.09,82626.0,103.6751,103.7281,103.4806,103.4806,82626.0
2020-04-29 14:50:00,117.08,117.35,117.0,117.31,77529.0,103.4718,103.7104,103.4011,103.6751,77529.0
2020-04-29 15:00:00,117.31,117.64,117.28,117.6,138637.0,103.6751,103.9667,103.6485,103.9314,138637.0
2020-04-29 15:10:00,117.59,117.7,117.44,117.65,138474.0,103.9225,104.0197,103.79,103.9755,138474.0
2020-04-29 15:20:00,117.66,117.88,117.64,117.8,131979.0,103.9844,104.1788,103.9667,104.1081,131979.0
2020-04-29 15:30:00,117.8,117.8,117.53,117.64,114936.0,104.1081,104.1081,103.8695,103.9667,114936.0
2020-04-29 15:40:00,117.64,117.76,117.39,117.47,157332.0,103.9667,104.0728,103.7458,103.8165,157332.0
2020-04-29 15:50:00,117.47,117.48,116.76,117.09,693487.0,103.8165,103.8253,103.189,103.4806,693487.0
2020-04-30 09:30:00,115.92,117.14,115.92,116.94,538715.0,102.4466,103.5248,102.4466,103.3481,538715.0
2020-04-30 09:40:00,116.94,116.94,116.0,116.12,154559.0,103.3481,103.3481,102.5173,102.6234,154559.0
2020-04-30 09:50:00,116.12,116.21,115.66,115.76,151777.0,102.6234,102.7029,102.2168,102.3052,151777.0
2020-04-30 10:00:00,115.78,116.54,115.72,116.51,236940.0,102.3229,102.9946,102.2699,102.968,236940.0
2020-04-30 10:10:00,116.5,116.81,115.77,116.04,293536.0,102.9592,103.2332,102.3141,102.5527,293536.0
2020-04-30 10:20:00,116.05,117.08,116.05,117.0,118025.0,102.5615,103.4718,102.5615,103.4011,118025.0
2020-04-30 10:30:00,117.0,117.28,116.95,117.08,114196.0,103.4011,103.6485,103.3569,103.4718,114196.0
2020-04-30 10:40:00,117.08,117.13,116.63,117.05,102439.0,103.4718,103.516,103.0741,103.4453,102439.0
2020-04-30 10:50:00,117.03,117.3,116.95,116.98,87846.0,103.4276,103.6662,103.3569,103.3834,87846.0
2020-04-30 11:00:00,116.99,117.38,116.98,117.18,84153.0,103.3923,103.7369,103.3834,103.5602,84153.0
2020-04-30 11:10:00,117.15,117.67,117.07,117.5,137372.0,103.5337,103.9932,103.463,103.843,137372.0
2020-04-30 11:20:00,117.48,117.61,117.38,117.48,96237.0,103.8253,103.9402,103.7369,103.8253,96237.0
2020-04-30 11:30:00,117.47,117.67,117.42,117.6,110376.0,103.8165,103.9932,103.7723,103.9314,110376.0
2020-04-30 11:40:00,117.61,117.67,117.49,117.51,166554.0,103.9402,103.9932,103.8341,103.8518,166554.0
2020-04-30 11:50:00,117.51,117.65,117.38,117.53,172250.0,103.8518,103.9755,103.7369,103.8695,172250.0
2020-04-30 12:00:00,117.53,117.88,117.49,117.66,112010.0,103.8695,104.1788,103.8341,103.9844,112010.0
2020-04-30 12:10:00,117.64,117.74,117.49,117.57,103385.0,103.9667,104.0551,103.8341,103.9048,103385.0
2020-04-30 12:20:00,117.57,117.88,117.46,117.85,82388.0,103.9048,104.1788,103.8076,104.1523,82388.0
2020-04-30 12:30:00,117.81,117.91,117.55,117.86,90195.0,104.1169,104.2053,103.8872,104.1611,90195.0
2020-04-30 12:40:00,117.87,117.95,117.49,117.51,122572.0,104.17,104.2407,103.8341,103.8518,122572.0
2020-04-30 12:50:00,117.51,117.73,117.48,117.63,73285.0,103.8518,104.0462,103.8253,103.9579,73285.0
2020-04-30 13:00:00,117.64,117.64,117.45,117.52,77372.0,103.9667,103.9667,103.7988,103.8607,77372.0
2020-04-30 13:10:00,117.51,117.75,117.49,117.59,75017.0,103.8518,104.0639,103.8341,103.9225,75017.0
2020-04-30 13:20:00,117.62,117.64,117.45,117.47,83532.0,103.949,103.9667,103.7988,103.8165,83532.0
2020-04-30 13:30:00,117.48,117.74,117.44,117.47,111889.0,103.8253,104.0551,103.79,103.8165,111889.0
2020-04-30 13:40:00,117.47,117.57,117.44,117.51,103054.0,103.8165,103.9048,103.79,103.8518,103054.0
2020-04-30 13:50:00,117.51,117.59,117.13,117.29,134136.0,103.8518,103.9225,103.516,103.6574,134136.0
2020-04-30 14:00:00,117.32,117.49,117.14,117.41,83592.0,103.6839,103.8341,103.5248,103.7634,83592.0
2020-04-30 14:10:00,117.42,117.46,117.08,117.08,53146.0,103.7723,103.8076,103.4718,103.4718,53146.0
2020-04-30 14:20:00,117.08,117.26,117.02,117.1,90184.0,103.4718,103.6309,103.4188,103.4895,90184.0
2020-04-30 14:30:00,117.09,117.45,117.08,117.34,105992.0,103.4806,103.7988,103.4718,103.7016,105992.0
2020-04-30 14:40:00,117.33,117.71,117.24,117.52,86973.0,103.6927,104.0286,103.6132,103.8607,86973.0
2020-04-30 14:50:00,117.52,117.56,117.16,117.26,109734.0,103.8607,103.896,103.5425,103.6309,109734.0
2020-04-30 15:00:00,117.27,117.43,117.24,117.35,83365.0,103.6397,103.7811,103.6132,103.7104,83365.0
2020-04-30 15:10:00,117.32,117.59,117.25,117.45,77496.0,103.6839,103.9225,103.622,103.7988,77496.0
2020-04-30 15:20:00,117.46,117.9,117.46,117.75,102495.0,103.8076,104.1965,103.8076,104.0639,102495.0
2020-04-30 15:30:00,117.76,117.9,117.57,117.71,146177.0,104.0728,104.1965,103.9048,104.0286,146177.0
2020-04-30 15:40:00,117.72,117.9,117.61,117.78,269507.0,104.0374,104.1965,103.9402,104.0904,269507.0
2020-04-30 15:50:00,117.76,118.28,117.55,117.71,711351.0,104.0728,104.5323,103.8872,104.0286,711351.0
2020-05-01 09:30:00,117.44,117.6,117.0,117.09,352230.0,103.79,103.9314,103.4011,103.4806,352230.0
2020-05-01 09:40:00,117.11,117.87,117.06,117.49,189744.0,103.4983,104.17,103.4541,103.8341,189744.0
2020-05-01 09:50:00,117.49,117.97,117.42,117.67,125669.0,103.8341,104.2584,103.7723,103.9932,125669.0
2020-05-01 10:00:00,117.66,118.26,117.52,117.77,202895.0,103.9844,104.5146,103.8607,104.0816,202895.0
2020-05-01 10:10:00,117.72,117.75,117.33,117.35,135690.0,104.0374,104.0639,103.6927,103.7104,135690.0
2020-05-01 10:20:00,117.34,117.81,117.24,117.81,109310.0,103.7016,104.1169,103.6132,104.1169,109310.0
2020-05-01 10:30:00,117.79,118.37,117.74,117.95,167470.0,104.0993,104.6119,104.0551,104.2407,167470.0
2020-05-01 10:40:00,117.95,118.14,117.79,117.86,159168.0,104.2407,104.4086,104.0993,104.1611,159168.0
2020-05-01 10:50:00,117.86,117.93,117.61,117.74,117515.0,104.1611,104.223,103.9402,104.0551,117515.0
2020-05-01 11:00:00,117.73,117.99,117.65,117.84,91897.0,104.0462,104.276,103.9755,104.1435,91897.0
2020-05-01 11:10:00,117.85,118.12,117.8,117.84,94943.0,104.1523,104.3909,104.1081,104.1435,94943.0
2020-05-01 11:20:00,117.81,118.06,117.61,117.63,60966.0,104.1169,104.3379,103.9402,103.9579,60966.0
2020-05-01 11:30:00,117.61,117.9,117.5,117.9,75391.0,103.9402,104.1965,103.843,104.1965,75391.0
2020-05-01 11:40:00,117.93,118.02,117.76,117.8,62325.0,104.223,104.3025,104.0728,104.1081,62325.0
2020-05-01 11:50:00,117.8,118.11,117.75,118.01,89386.0,104.1081,104.3821,104.0639,104.2937,89386.0
2020-05-01 12:00:00,118.03,118.05,117.77,117.9,123936.0,104.3114,104.3291,104.0816,104.1965,123936.0
2020-05-01 12:10:00,117.91,117.99,117.66,117.7,154909.0,104.2053,104.276,103.9844,104.0197,154909.0
2020-05-01 12:20:00,117.72,117.98,117.66,117.94,151519.0,104.0374,104.2672,103.9844,104.2318,151519.0
2020-05-01 12:30:00,117.95,117.95,117.66,117.73,67445.0,104.2407,104.2407,103.9844,104.0462,67445.0
2020-05-01 12:40:00,117.69,117.76,117.49,117.69,77450.0,104.0109,104.0728,103.8341,104.0109,77450.0
2020-05-01 12:50:00,117.68,117.7,117.46,117.61,64175.0,104.0021,104.0197,103.8076,103.9402,64175.0
2020-05-01 13:00:00,117.61,117.73,117.38,117.42,74749.0,103.9402,104.0462,103.7369,103.7723,74749.0
2020-05-01 13:10:00,117.39,117.45,117.26,117.26,146794.0,103.7458,103.7988,103.6309,103.6309,146794.0
2020-05-01 13:20:00,117.25,117.48,117.13,117.43,62942.0,103.622,103.8253,103.516,103.7811,62942.0
2020-05-01 13:30:00,117.44,117.52,117.19,117.22,72923.0,103.79,103.8607,103.569,103.5955,72923.0
2020-05-01 13:40:00,117.21,117.35,117.02,117.08,71177.0,103.5867,103.7104,103.4188,103.4718,71177.0
2020-05-01 13:50:00,117.06,117.08,116.71,116.82,110477.0,103.4541,103.4718,103.1448,103.242,110477.0
2020-05-01 14:00:00,116.81,116.94,116.7,116.72,87583.0,103.2332,103.3481,103.136,103.1536,87583.0
2020-05-01 14:10:00,116.73,117.2,116.68,117.2,81564.0,103.1625,103.5778,103.1183,103.5778,81564.0
2020-05-01 14:20:00,117.2,117.38,117.0,117.01,144223.0,103.5778,103.7369,103.4011,103.4099,144223.0
2020-05-01 14:30:00,116.99,117.07,116.83,116.88,66016.0,103.3923,103.463,103.2509,103.295,66016.0
2020-05-01 14:40:00,116.89,116.99,116.78,116.84,62819.0,103.3039,103.3923,103.2067,103.2597,62819.0
2020-05-01 14:50:00,116.83,117.12,116.76,117.07,89166.0,103.2509,103.5071,103.189,103.463,89166.0
2020-05-01 15:00:00,117.07,117.13,116.72,116.92,96599.0,103.463,103.516,103.1536,103.3304,96599.0
2020-05-01 15:10:00,116.93,117.08,116.8,116.96,209152.0,103.3392,103.4718,103.2243,103.3657,209152.0
2020-05-01 15:20:00,116.98,117.1,116.76,116.9,121146.0,103.3834,103.4895,103.189,103.3127,121146.0
2020-05-01 15:30:00,116.89,116.94,116.63,116.82,147809.0,103.3039,103.3481,103.0741,103.242,147809.0
2020-05-01 15:40:00,116.84,116.98,116.54,116.85,217301.0,103.2597,103.3834,102.9946,103.2685,217301.0
2020-05-01 15:50:00,116.85,116.9,116.32,116.82,628843.0,103.2685,103.3127,102.8001,103.242,628843.0
2020-05-04 09:30:00,117.09,117.2,116.33,116.42,263355.0,103.4806,103.5778,102.809,102.8885,263355.0
2020-05-04 09:40:00,116.4,116.42,115.27,115.5,167717.0,102.8708,102.8885,101.8722,102.0754,167717.0
2020-05-04 09:50:00,115.53,115.53,115.0,115.25,132628.0,102.102,102.102,101.6336,101.8545,132628.0
2020-05-04 10:00:00,115.17,115.63,115.07,115.48,92185.0,101.7838,102.1903,101.6954,102.0578,92185.0
2020-05-04 10:10:00,115.49,115.56,115.1,115.48,95293.0,102.0666,102.1285,101.7219,102.0578,95293.0
2020-05-04 10:20:00,115.48,115.61,115.25,115.52,127071.0,102.0578,102.1727,101.8545,102.0931,127071.0
2020-05-04 10:30:00,115.55,116.18,115.44,116.18,100622.0,102.1196,102.6764,102.0224,102.6764,100622.0
2020-05-04 10:40:00,116.15,116.3,115.89,116.3,159177.0,102.6499,102.7825,102.4201,102.7825,159177.0
2020-05-04 10:50:00,116.32,116.33,115.66,115.68,69741.0,102.8001,102.809,102.2168,102.2345,69741.0
2020-05-04 11:00:00,115.67,116.0,115.58,115.9,79566.0,102.2257,102.5173,102.1461,102.4289,79566.0
2020-05-04 11:10:00,115.88,116.06,115.86,115.92,61636.0,102.4113,102.5704,102.3936,102.4466,61636.0
2020-05-04 11:20:00,115.92,116.04,115.68,115.85,79671.0,102.4466,102.5527,102.2345,102.3848,79671.0
2020-05-04 11:30:00,115.88,116.1,115.82,116.0,66009.0,102.4113,102.6057,102.3582,102.5173,66009.0
2020-05-04 11:40:00,116.01,116.21,115.92,116.21,57747.0,102.5262,102.7029,102.4466,102.7029,57747.0
2020-05-04 11:50:00,116.23,116.36,116.13,116.24,64180.0,102.7206,102.8355,102.6322,102.7294,64180.0
2020-05-04 12:00:00,116.25,116.37,116.08,116.09,44003.0,102.7383,102.8443,102.588,102.5969,44003.0
2020-05-04 12:10:00,116.09,116.25,116.0,116.08,48584.0,102.5969,102.7383,102.5173,102.588,48584.0
2020-05-04 12:20:00,116.08,116.13,115.95,116.0,50258.0,102.588,102.6322,102.4731,102.5173,50258.0
2020-05-04 12:30:00,116.0,116.09,115.71,115.73,35258.0,102.5173,102.5969,102.261,102.2787,35258.0
2020-05-04 12:40:00,115.72,115.72,115.58,115.61,37772.0,102.2699,102.2699,102.1461,102.1727,37772.0
2020-05-04 12:50:00,115.59,115.63,115.26,115.36,93580.0,102.155,102.1903,101.8633,101.9517,93580.0
2020-05-04 13:00:00,115.36,115.49,115.35,115.39,52255.0,101.9517,102.0666,101.9429,101.9782,52255.0
2020-05-04 13:10:00,115.39,115.48,115.15,115.27,88659.0,101.9782,102.0578,101.7661,101.8722,88659.0
2020-05-04 13:20:00,115.27,115.4,115.22,115.25,49393.0,101.8722,101.9871,101.828,101.8545,49393.0
2020-05-04 13:30:00,115.26,115.5,115.26,115.33,60094.0,101.8633,102.0754,101.8633,101.9252,60094.0
2020-05-04 13:40:00,115.34,115.42,115.24,115.32,56670.0,101.934,102.0047,101.8457,101.9164,56670.0
2020-05-04 13:50:00,115.31,115.54,115.24,115.52,61389.0,101.9075,102.1108,101.8457,102.0931,61389.0
2020-05-04 14:00:00,115.52,115.58,115.47,115.5,55413.0,102.0931,102.1461,102.0489,102.0754,55413.0
2020-05-04 14:10:00,115.51,115.65,115.46,115.49,53485.0,102.0843,102.208,102.0401,102.0666,53485.0
2020-05-04 14:20:00,115.48,115.52,115.43,115.49,58085.0,102.0578,102.0931,102.0136,102.0666,58085.0
2020-05-04 14:30:00,115.49,115.55,115.36,115.39,72637.0,102.0666,102.1196,101.9517,101.9782,72637.0
2020-05-04 14:40:00,115.37,115.54,115.33,115.54,64936.0,101.9605,102.1108,101.9252,102.1108,64936.0
2020-05-04 14:50:00,115.57,115.88,115.55,115.75,93881.0,102.1373,102.4113,102.1196,102.2964,93881.0
2020-05-04 15:00:00,115.74,115.78,115.62,115.76,63413.0,102.2875,102.3229,102.1815,102.3052,63413.0
2020-05-04 15:10:00,115.77,116.12,115.77,115.97,79017.0,102.3141,102.6234,102.3141,102.4908,79017.0
2020-05-04 15:20:00,115.97,116.05,115.94,116.01,55356.0,102.4908,102.5615,102.4643,102.5262,55356.0
2020-05-04 15:30:00,116.0,116.19,115.89,115.98,110634.0,102.5173,102.6852,102.4201,102.4996,110634.0
2020-05-04 15:40:00,115.98,116.16,115.89,115.96,118658.0,102.4996,102.6587,102.4201,102.482,118658.0
2020-05-04 15:50:00,115.96,115.97,115.41,115.78,398788.0,102.482,102.4908,101.9959,102.3229,398788.0
2020-05-05 09:30:00,115.8,116.16,115.21,115.69,292163.0,102.3406,102.6587,101.8191,102.2434,292163.0
2020-05-05 09:40:00,115.69,116.21,115.56,115.84,167788.0,102.2434,102.7029,102.1285,102.3759,167788.0
2020-05-05 09:50:00,115.83,116.08,115.66,115.92,124501.0,102.3671,102.588,102.2168,102.4466,124501.0
2020-05-05 10:00:00,115.91,115.91,115.37,115.63,87348.0,102.4378,102.4378,101.9605,102.1903,87348.0
2020-05-05 10:10:00,115.62,115.65,115.26,115.58,100276.0,102.1815,102.208,101.8633,102.1461,100276.0
2020-05-05 10:20:00,115.58,115.9,115.4,115.87,95877.0,102.1461,102.4289,101.9871,102.4024,95877.0
2020-05-05 10:30:00,115.9,116.23,115.69,116.2,106344.0,102.4289,102.7206,102.2434,102.6941,106344.0
2020-05-05 10:40:00,116.2,116.31,115.83,115.97,96635.0,102.6941,102.7913,102.3671,102.4908,96635.0
2020-05-05 10:50:00,116.03,116.17,115.86,116.05,64981.0,102.5438,102.6676,102.3936,102.5615,64981.0
2020-05-05 11:00:00,116.04,116.29,115.95,116.15,85712.0,102.5527,102.7736,102.4731,102.6499,85712.0
2020-05-05 11:10:00,116.14,116.53,116.12,116.5,147315.0,102.6411,102.9857,102.6234,102.9592,147315.0
2020-05-05 11:20:00,116.5,116.73,116.37,116.37,71376.0,102.9592,103.1625,102.8443,102.8443,71376.0
2020-05-05 11:30:00,116.36,116.53,116.29,116.41,55859.0,102.8355,102.9857,102.7736,102.8797,55859.0
2020-05-05 11:40:00,116.41,116.61,116.39,116.52,42637.0,102.8797,103.0564,102.862,102.9769,42637.0
2020-05-05 11:50:00,116.52,116.72,116.37,116.64,63721.0,102.9769,103.1536,102.8443,103.0829,63721.0
2020-05-05 12:00:00,116.65,116.88,116.63,116.78,82189.0,103.0918,103.295,103.0741,103.2067,82189.0
2020-05-05 12:10:00,116.81,117.16,116.73,117.1,72848.0,103.2332,103.5425,103.1625,103.4895,72848.0
2020-05-05 12:20:00,117.1,117.26,116.82,116.87,92121.0,103.4895,103.6309,103.242,103.2862,92121.0
2020-05-05 12:30:00,116.86,116.86,116.65,116.75,67232.0,103.2774,103.2774,103.0918,103.1802,67232.0
2020-05-05 12:40:00,116.76,116.95,116.69,116.93,67303.0,103.189,103.3569,103.1271,103.3392,67303.0
2020-05-05 12:50:00,116.92,116.97,116.79,116.84,56006.0,103.3304,103.3746,103.2155,103.2597,56006.0
2020-05-05 13:00:00,116.86,116.98,116.85,116.94,45093.0,103.2774,103.3834,103.2685,103.3481,45093.0
2020-05-05 13:10:00,116.95,117.03,116.89,116.97,45286.0,103.3569,103.4276,103.3039,103.3746,45286.0
2020-05-05 13:20:00,116.97,117.01,116.72,116.73,128432.0,103.3746,103.4099,103.1536,103.1625,128432.0
2020-05-05 13:30:00,116.72,116.82,116.63,116.7,70753.0,103.1536,103.242,103.0741,103.136,70753.0
2020-05-05 13:40:00,116.68,116.79,116.65,116.75,30162.0,103.1183,103.2155,103.0918,103.1802,30162.0
2020-05-05 13:50:00,116.73,116.76,116.65,116.65,34881.0,103.1625,103.189,103.0918,103.0918,34881.0
2020-05-05 14:00:00,116.64,116.68,116.55,116.68,32514.0,103.0829,103.1183,103.0034,103.1183,32514.0
2020-05-05 14:10:00,116.68,116.71,116.62,116.69,70805.0,103.1183,103.1448,103.0653,103.1271,70805.0
2020-05-05 14:20:00,116.69,116.7,116.48,116.52,40623.0,103.1271,103.136,102.9415,102.9769,40623.0
2020-05-05 14:30:00,116.53,116.65,116.25,116.25,41700.0,102.9857,103.0918,102.7383,102.7383,41700.0
2020-05-05 14:40:00,116.26,116.38,116.25,116.34,39555.0,102.7471,102.8532,102.7383,102.8178,39555.0
2020-05-05 14:50:00,116.38,116.56,116.36,116.53,68869.0,102.8532,103.0122,102.8355,102.9857,68869.0
2020-05-05 15:00:00,116.51,116.51,116.3,116.33,87149.0,102.968,102.968,102.7825,102.809,87149.0
2020-05-05 15:10:00,116.33,116.34,115.9,115.9,141374.0,102.809,102.8178,102.4289,102.4289,141374.0
2020-05-05 15:20:00,115.91,116.07,115.88,116.02,131240.0,102.4378,102.5792,102.4113,102.535,131240.0
2020-05-05 15:30:00,116.01,116.24,115.95,116.04,116577.0,102.5262,102.7294,102.4731,102.5527,116577.0
2020-05-05 15:40:00,116.02,116.23,116.0,116.17,147487.0,102.535,102.7206,102.5173,102.6676,147487.0
2020-05-05 15:50:00,116.2,116.35,115.92,116.01,389093.0,102.6941,102.8266,102.4466,102.5262,389093.0
2020-05-06 09:30:00,115.62,116.14,115.54,115.67,305151.0,102.1815,102.6411,102.1108,102.2257,305151.0
2020-05-06 09:40:00,115.69,116.0,115.53,115.85,126547.0,102.2434,102.5173,102.102,102.3848,126547.0
2020-05-06 09:50:00,115.8,115.82,115.38,115.46,176349.0,102.3406,102.3582,101.9694,102.0401,176349.0
2020-05-06 10:00:00,115.45,116.01,115.22,115.91,185096.0,102.0313,102.5262,101.828,102.4378,185096.0
2020-05-06 10:10:00,115.93,116.0,115.51,115.73,85173.0,102.4555,102.5173,102.0843,102.2787,85173.0
2020-05-06 10:20:00,115.72,115.78,115.32,115.38,69950.0,102.2699,102.3229,101.9164,101.9694,69950.0
2020-05-06 10:30:00,115.37,115.5,115.31,115.31,98490.0,101.9605,102.0754,101.9075,101.9075,98490.0
2020-05-06 10:40:00,115.3,115.75,115.26,115.68,86915.0,101.8987,102.2964,101.8633,102.2345,86915.0
2020-05-06 10:50:00,115.67,115.71,115.37,115.44,42167.0,102.2257,102.261,101.9605,102.0224,42167.0
2020-05-06 11:00:00,115.46,115.52,115.18,115.25,88767.0,102.0401,102.0931,101.7926,101.8545,88767.0
2020-05-06 11:10:00,115.25,115.31,115.09,115.1,74380.0,101.8545,101.9075,101.7131,101.7219,74380.0
2020-05-06 11:20:00,115.12,115.27,114.86,115.27,123403.0,101.7396,101.8722,101.5098,101.8722,123403.0
2020-05-06 11:30:00,115.28,115.35,115.1,115.28,70399.0,101.881,101.9429,101.7219,101.881,70399.0
2020-05-06 11:40:00,115.27,115.36,115.11,115.13,46003.0,101.8722,101.9517,101.7308,101.7484,46003.0
2020-05-06 11:50:00,115.13,115.14,114.94,115.05,50247.0,101.7484,101.7573,101.5805,101.6777,50247.0
2020-05-06 12:00:00,115.04,115.14,114.89,114.89,36673.0,101.6689,101.7573,101.5363,101.5363,36673.0
2020-05-06 12:10:00,114.9,115.02,114.78,115.01,47897.0,101.5452,101.6512,101.4391,101.6424,47897.0
2020-05-06 12:20:00,115.01,115.02,114.44,114.74,256115.0,101.6424,101.6512,101.1386,101.4038,256115.0
2020-05-06 12:30:00,114.72,114.9,114.41,114.56,78867.0,101.3861,101.5452,101.1121,101.2447,78867.0
2020-05-06 12:40:00,114.57,114.8,114.41,114.54,164156.0,101.2535,101.4568,101.1121,101.227,164156.0
2020-05-06 12:50:00,114.54,114.57,114.42,114.45,62299.0,101.227,101.2535,101.121,101.1475,62299.0
2020-05-06 13:00:00,114.46,114.48,114.06,114.06,103588.0,101.1563,101.174,100.8028,100.8028,103588.0
2020-05-06 13:10:00,114.07,114.46,113.97,114.46,66501.0,100.8116,101.1563,100.7233,101.1563,66501.0
2020-05-06 13:20:00,114.47,114.63,114.34,114.59,67035.0,101.1652,101.3066,101.0503,101.2712,67035.0
2020-05-06 13:30:00,114.6,114.82,114.53,114.82,65122.0,101.28,101.4745,101.2182,101.4745,65122.0
2020-05-06 13:40:00,114.82,114.91,114.77,114.78,44139.0,101.4745,101.554,101.4303,101.4391,44139.0
2020-05-06 13:50:00,114.79,114.79,114.45,114.49,49852.0,101.448,101.448,101.1475,101.1828,49852.0
2020-05-06 14:00:00,114.47,114.5,114.34,114.46,88003.0,101.1652,101.1917,101.0503,101.1563,88003.0
2020-05-06 14:10:00,114.45,114.45,114.25,114.31,63329.0,101.1475,101.1475,100.9707,101.0238,63329.0
2020-05-06 14:20:00,114.32,114.39,114.22,114.26,66361.0,101.0326,101.0945,100.9442,100.9796,66361.0
2020-05-06 14:30:00,114.25,114.36,114.13,114.19,61887.0,100.9707,101.0679,100.8647,100.9177,61887.0
2020-05-06 14:40:00,114.19,114.54,114.1,114.48,79912.0,100.9177,101.227,100.8382,101.174,79912.0
2020-05-06 14:50:00,114.48,114.59,114.24,114.26,66739.0,101.174,101.2712,100.9619,100.9796,66739.0
2020-05-06 15:00:00,114.26,114.47,114.14,114.44,129586.0,100.9796,101.1652,100.8735,101.1386,129586.0
2020-05-06 15:10:00,114.38,114.41,113.87,114.05,111761.0,101.0856,101.1121,100.6349,100.794,111761.0
2020-05-06 15:20:00,114.06,114.32,114.05,114.11,200712.0,100.8028,101.0326,100.794,100.847,200712.0
2020-05-06 15:30:00,114.09,114.09,113.49,113.56,200301.0,100.8293,100.8293,100.2991,100.3609,200301.0
2020-05-06 15:40:00,113.56,113.58,113.13,113.17,270343.0,100.3609,100.3786,99.9809,100.0163,270343.0
2020-05-06 15:50:00,113.15,113.27,112.89,113.09,586288.0,99.9986,100.1046,99.7688,99.9456,586288.0
2020-05-07 09:30:00,114.06,114.14,113.33,113.37,272041.0,100.8028,100.8735,100.1577,100.193,272041.0
2020-05-07 09:40:00,113.36,113.48,112.89,112.94,183911.0,100.1842,100.2902,99.7688,99.813,183911.0
2020-05-07 09:50:00,112.93,113.56,112.92,113.4,196476.0,99.8041,100.3609,99.7953,100.2195,196476.0
2020-05-07 10:00:00,113.39,113.43,113.08,113.09,145068.0,100.2107,100.246,99.9367,99.9456,145068.0
2020-05-07 10:10:00,113.08,113.1,112.63,112.75,187212.0,99.9367,99.9544,99.539,99.6451,187212.0
2020-05-07 10:20:00,112.77,112.8,112.52,112.68,233196.0,99.6627,99.6893,99.4418,99.5832,233196.0
2020-05-07 10:30:00,112.68,112.73,112.37,112.48,160056.0,99.5832,99.6274,99.3092,99.4065,160056.0
2020-05-07 10:40:00,112.48,112.63,112.33,112.34,177281.0,99.4065,99.539,99.2739,99.2827,177281.0
2020-05-07 10:50:00,112.33,112.62,112.27,112.54,167039.0,99.2739,99.5302,99.2209,99.4595,167039.0
2020-05-07 11:00:00,112.53,112.68,112.5,112.52,170930.0,99.4506,99.5832,99.4241,99.4418,170930.0
2020-05-07 11:10:00,112.52,112.68,112.42,112.66,152101.0,99.4418,99.5832,99.3534,99.5655,152101.0
2020-05-07 11:20:00,112.66,113.17,112.64,113.1,130670.0,99.5655,100.0163,99.5479,99.9544,130670.0
2020-05-07 11:30:00,113.1,113.17,112.98,113.01,142425.0,99.9544,100.0163,99.8483,99.8749,142425.0
2020-05-07 11:40:00,113.0,113.59,112.97,113.45,112641.0,99.866,100.3874,99.8395,100.2637,112641.0
2020-05-07 11:50:00,113.45,113.55,113.33,113.51,135813.0,100.2637,100.3521,100.1577,100.3167,135813.0
2020-05-07 12:00:00,113.52,113.72,113.32,113.51,79794.0,100.3256,100.5023,100.1488,100.3167,79794.0
2020-05-07 12:10:00,113.51,113.67,113.35,113.67,112131.0,100.3167,100.4581,100.1753,100.4581,112131.0
2020-05-07 12:20:00,113.68,113.69,113.38,113.38,77989.0,100.467,100.4758,100.2018,100.2018,77989.0
2020-05-07 12:30:00,113.36,113.42,113.24,113.28,100787.0,100.1842,100.2372,100.0781,100.1135,100787.0
2020-05-07 12:40:00,113.27,113.32,113.09,113.1,103333.0,100.1046,100.1488,99.9456,99.9544,103333.0
2020-05-07 12:50:00,113.09,113.14,113.0,113.08,93295.0,99.9456,99.9897,99.866,99.9367,93295.0
2020-05-07 13:00:00,113.08,113.22,113.07,113.15,93228.0,99.9367,100.0604,99.9279,99.9986,93228.0
2020-05-07 13:10:00,113.15,113.19,112.9,112.93,111203.0,99.9986,100.0339,99.7776,99.8041,111203.0
2020-05-07 13:20:00,112.92,113.28,112.92,113.19,126087.0,99.7953,100.1135,99.7953,100.0339,126087.0
2020-05-07 13:30:00,113.2,113.32,113.16,113.29,96036.0,100.0428,100.1488,100.0074,100.1223,96036.0
2020-05-07 13:40:00,113.29,113.42,113.27,113.29,130020.0,100.1223,100.2372,100.1046,100.1223,130020.0
2020-05-07 13:50:00,113.29,113.3,112.97,113.13,148029.0,100.1223,100.1311,99.8395,99.9809,148029.0
2020-05-07 14:00:00,113.13,113.14,113.04,113.07,100681.0,99.9809,99.9897,99.9014,99.9279,100681.0
2020-05-07 14:10:00,113.06,113.28,113.06,113.15,83351.0,99.919,100.1135,99.919,99.9986,83351.0
2020-05-07 14:20:00,113.15,113.16,112.91,112.97,132141.0,99.9986,100.0074,99.7865,99.8395,132141.0
2020-05-07 14:30:00,112.96,113.05,112.93,112.99,148318.0,99.8307,99.9102,99.8041,99.8572,148318.0
2020-05-07 14:40:00,112.98,112.99,112.71,112.76,139503.0,99.8483,99.8572,99.6097,99.6539,139503.0
2020-05-07 14:50:00,112.77,112.82,112.6,112.75,112990.0,99.6627,99.7069,99.5125,99.6451,112990.0
2020-05-07 15:00:00,112.75,112.91,112.52,112.88,129321.0,99.6451,99.7865,99.4418,99.76,129321.0
2020-05-07 15:10:00,112.87,112.87,112.41,112.58,169111.0,99.7511,99.7511,99.3446,99.4948,169111.0
2020-05-07 15:20:00,112.58,112.78,112.52,112.66,143695.0,99.4948,99.6716,99.4418,99.5655,143695.0
2020-05-07 15:30:00,112.65,112.68,112.31,112.37,222552.0,99.5567,99.5832,99.2562,99.3092,222552.0
2020-05-07 15:40:00,112.37,112.45,112.19,112.2,228289.0,99.3092,99.3799,99.1502,99.159,228289.0
2020-05-07 15:50:00,112.18,112.35,111.82,112.2,597594.0,99.1413,99.2916,98.8232,99.159,597594.0
2020-05-08 09:30:00,113.45,114.11,113.39,113.89,427398.0,100.2637,100.847,100.2107,100.6526,427398.0
2020-05-08 09:40:00,113.91,114.39,113.91,114.39,167728.0,100.6702,101.0945,100.6702,101.0945,167728.0
2020-05-08 09:50:00,114.39,114.84,114.35,114.72,239722.0,101.0945,101.4922,101.0591,101.3861,239722.0
2020-05-08 10:00:00,114.72,115.0,114.71,114.91,198445.0,101.3861,101.6336,101.3773,101.554,198445.0
2020-05-08 10:10:00,114.92,115.15,114.72,115.15,205369.0,101.5629,101.7661,101.3861,101.7661,205369.0
2020-05-08 10:20:00,115.16,115.51,115.13,115.5,162071.0,101.775,102.0843,101.7484,102.0754,162071.0
2020-05-08 10:30:00,115.5,115.64,115.28,115.63,224397.0,102.0754,102.1992,101.881,102.1903,224397.0
2020-05-08 10:40:00,115.62,115.7,115.27,115.7,170075.0,102.1815,102.2522,101.8722,102.2522,170075.0
2020-05-08 10:50:00,115.71,115.76,115.55,115.75,166273.0,102.261,102.3052,102.1196,102.2964,166273.0
2020-05-08 11:00:00,115.74,115.96,115.72,115.95,304240.0,102.2875,102.482,102.2699,102.4731,304240.0
2020-05-08 11:10:00,115.93,116.05,115.81,115.98,251460.0,102.4555,102.5615,102.3494,102.4996,251460.0
2020-05-08 11:20:00,115.98,116.15,115.92,116.15,183630.0,102.4996,102.6499,102.4466,102.6499,183630.0
2020-05-08 11:30:00,116.15,116.3,116.07,116.24,253039.0,102.6499,102.7825,102.5792,102.7294,253039.0
2020-05-08 11:40:00,116.23,116.25,115.99,116.03,265368.0,102.7206,102.7383,102.5085,102.5438,265368.0
2020-05-08 11:50:00,116.02,116.03,115.68,115.82,116277.0,102.535,102.5438,102.2345,102.3582,116277.0
2020-05-08 12:00:00,115.83,116.05,115.83,115.9,77225.0,102.3671,102.5615,102.3671,102.4289,77225.0
2020-05-08 12:10:00,115.9,115.91,115.79,115.82,56304.0,102.4289,102.4378,102.3317,102.3582,56304.0
2020-05-08 12:20:00,115.83,115.87,115.72,115.83,55135.0,102.3671,102.4024,102.2699,102.3671,55135.0
2020-05-08 12:30:00,115.83,115.93,115.67,115.74,71589.0,102.3671,102.4555,102.2257,102.2875,71589.0
2020-05-08 12:40:00,115.75,115.75,115.55,115.57,98587.0,102.2964,102.2964,102.1196,102.1373,98587.0
2020-05-08 12:50:00,115.57,115.6,115.39,115.5,68196.0,102.1373,102.1638,101.9782,102.0754,68196.0
2020-05-08 13:00:00,115.51,115.52,115.2,115.33,86989.0,102.0843,102.0931,101.8103,101.9252,86989.0
2020-05-08 13:10:00,115.33,115.52,115.32,115.41,171237.0,101.9252,102.0931,101.9164,101.9959,171237.0
2020-05-08 13:20:00,115.41,115.68,115.39,115.68,76262.0,101.9959,102.2345,101.9782,102.2345,76262.0
2020-05-08 13:30:00,115.67,115.71,115.58,115.68,71585.0,102.2257,102.261,102.1461,102.2345,71585.0
2020-05-08 13:40:00,115.67,115.67,115.45,115.52,134597.0,102.2257,102.2257,102.0313,102.0931,134597.0
2020-05-08 13:50:00,115.51,115.63,115.45,115.51,96673.0,102.0843,102.1903,102.0313,102.0843,96673.0
2020-05-08 14:00:00,115.51,115.69,115.48,115.62,55071.0,102.0843,102.2434,102.0578,102.1815,55071.0
2020-05-08 14:10:00,115.64,115.99,115.61,115.95,101595.0,102.1992,102.5085,102.1727,102.4731,101595.0
2020-05-08 14:20:00,115.94,116.0,115.89,115.94,106129.0,102.4643,102.5173,102.4201,102.4643,106129.0
2020-05-08 14:30:00,115.95,116.0,115.77,115.77,66395.0,102.4731,102.5173,102.3141,102.3141,66395.0
2020-05-08 14:40:00,115.77,116.0,115.74,115.93,81142.0,102.3141,102.5173,102.2875,102.4555,81142.0
2020-05-08 14:50:00,115.93,115.99,115.69,115.78,96341.0,102.4555,102.5085,102.2434,102.3229,96341.0
2020-05-08 15:00:00,115.78,115.83,115.42,115.47,186600.0,102.3229,102.3671,102.0047,102.0489,186600.0
2020-05-08 15:10:00,115.47,115.59,115.42,115.43,142724.0,102.0489,102.155,102.0047,102.0136,142724.0
2020-05-08 15:20:00,115.42,115.5,115.34,115.35,152910.0,102.0047,102.0754,101.934,101.9429,152910.0
2020-05-08 15:30:00,115.34,115.75,115.33,115.7,202823.0,101.934,102.2964,101.9252,102.2522,202823.0
2020-05-08 15:40:00,115.7,115.82,115.53,115.75,252340.0,102.2522,102.3582,102.102,102.2964,252340.0
2020-05-08 15:50:00,115.76,116.02,115.74,115.94,722481.0,102.3052,102.535,102.2875,102.4643,722481.0
2020-05-11 09:30:00,115.75,115.85,114.92,115.69,292555.0,102.2964,102.3848,101.5629,102.2434,292555.0
2020-05-11 09:40:00,115.73,115.99,115.68,115.74,219256.0,102.2787,102.5085,102.2345,102.2875,219256.0
2020-05-11 09:50:00,115.74,115.79,115.3,115.3,132166.0,102.2875,102.3317,101.8987,101.8987,132166.0
2020-05-11 10:00:00,115.3,115.75,115.21,115.73,112119.0,101.8987,102.2964,101.8191,102.2787,112119.0
2020-05-11 10:10:00,115.74,115.89,115.47,115.64,98802.0,102.2875,102.4201,102.0489,102.1992,98802.0
2020-05-11 10:20:00,115.65,115.84,115.59,115.65,121959.0,102.208,102.3759,102.155,102.208,121959.0
2020-05-11 10:30:00,115.65,115.93,115.59,115.8,148351.0,102.208,102.4555,102.155,102.3406,148351.0
2020-05-11 10:40:00,115.8,115.95,115.75,115.95,142158.0,102.3406,102.4731,102.2964,102.4731,142158.0
2020-05-11 10:50:00,115.95,115.95,115.56,115.64,185008.0,102.4731,102.4731,102.1285,102.1992,185008.0
2020-05-11 11:00:00,115.65,115.73,115.51,115.61,45396.0,102.208,102.2787,102.0843,102.1727,45396.0
2020-05-11 11:10:00,115.62,115.87,115.53,115.87,42059.0,102.1815,102.4024,102.102,102.4024,42059.0
2020-05-11 11:20:00,115.87,116.01,115.84,115.98,104232.0,102.4024,102.5262,102.3759,102.4996,104232.0
2020-05-11 11:30:00,115.99,116.01,115.85,115.93,102426.0,102.5085,102.5262,102.3848,102.4555,102426.0
2020-05-11 11:40:00,115.93,115.97,115.75,115.78,63279.0,102.4555,102.4908,102.2964,102.3229,63279.0
2020-05-11 11:50:00,115.78,115.9,115.73,115.87,49381.0,102.3229,102.4289,102.2787,102.4024,49381.0
2020-05-11 12:00:00,115.88,115.9,115.81,115.87,62953.0,102.4113,102.4289,102.3494,102.4024,62953.0
2020-05-11 12:10:00,115.86,115.9,115.78,115.9,85027.0,102.3936,102.4289,102.3229,102.4289,85027.0
2020-05-11 12:20:00,115.89,115.9,115.78,115.9,143662.0,102.4201,102.4289,102.3229,102.4289,143662.0
2020-05-11 12:30:00,115.9,115.92,115.84,115.9,229151.0,102.4289,102.4466,102.3759,102.4289,229151.0
2020-05-11 12:40:00,115.89,115.9,115.76,115.78,61672.0,102.4201,102.4289,102.3052,102.3229,61672.0
2020-05-11 12:50:00,115.79,115.9,115.67,115.89,94770.0,102.3317,102.4289,102.2257,102.4201,94770.0
2020-05-11 13:00:00,115.9,115.98,115.83,115.97,117449.0,102.4289,102.4996,102.3671,102.4908,117449.0
2020-05-11 13:10:00,115.97,115.99,115.85,115.97,59034.0,102.4908,102.5085,102.3848,102.4908,59034.0
2020-05-11 13:20:00,115.99,116.0,115.88,115.92,43753.0,102.5085,102.5173,102.4113,102.4466,43753.0
2020-05-11 13:30:00,115.94,115.99,115.82,115.82,37699.0,102.4643,102.5085,102.3582,102.3582,37699.0
2020-05-11 13:40:00,115.81,115.87,115.54,115.54,174125.0,102.3494,102.4024,102.1108,102.1108,174125.0
2020-05-11 13:50:00,115.52,115.64,115.43,115.5,164125.0,102.0931,102.1992,102.0136,102.0754,164125.0
2020-05-11 14:00:00,115.5,115.58,115.24,115.55,216180.0,102.0754,102.1461,101.8457,102.1196,216180.0
2020-05-11 14:10:00,115.57,115.58,115.33,115.42,140906.0,102.1373,102.1461,101.9252,102.0047,140906.0
2020-05-11 14:20:00,115.43,115.53,115.21,115.47,97996.0,102.0136,102.102,101.8191,102.0489,97996.0
2020-05-11 14:30:00,115.47,115.59,115.44,115.58,64125.0,102.0489,102.155,102.0224,102.1461,64125.0
2020-05-11 14:40:00,115.55,115.57,115.37,115.43,42832.0,102.1196,102.1373,101.9605,102.0136,42832.0
2020-05-11 14:50:00,115.43,115.56,115.34,115.44,73903.0,102.0136,102.1285,101.934,102.0224,73903.0
2020-05-11 15:00:00,115.44,115.79,115.44,115.75,79070.0,102.0224,102.3317,102.0224,102.2964,79070.0
2020-05-11 15:10:00,115.75,115.78,115.48,115.6,74616.0,102.2964,102.3229,102.0578,102.1638,74616.0
2020-05-11 15:20:00,115.59,115.64,115.28,115.37,343247.0,102.155,102.1992,101.881,101.9605,343247.0
2020-05-11 15:30:00,115.34,115.45,115.22,115.36,52878.0,101.934,102.0313,101.828,101.9517,52878.0
2020-05-11 15:40:00,115.36,115.36,115.15,115.18,182237.0,101.9517,101.9517,101.7661,101.7926,182237.0
2020-05-11 15:50:00,115.17,115.34,115.09,115.3,512759.0,101.7838,101.934,101.7131,101.8987,512759.0
2020-05-12 09:30:00,115.2,115.67,115.19,115.38,234358.0,101.8103,102.2257,101.8015,101.9694,234358.0
2020-05-12 09:40:00,115.39,115.48,115.09,115.22,94800.0,101.9782,102.0578,101.7131,101.828,94800.0
2020-05-12 09:50:00,115.22,115.9,115.16,115.75,84194.0,101.828,102.4289,101.775,102.2964,84194.0
2020-05-12 10:00:00,115.73,115.88,115.42,115.55,73794.0,102.2787,102.4113,102.0047,102.1196,73794.0
2020-05-12 10:10:00,115.56,115.81,115.42,115.46,82033.0,102.1285,102.3494,102.0047,102.0401,82033.0
2020-05-12 10:20:00,115.47,115.59,115.4,115.41,80679.0,102.0489,102.155,101.9871,101.9959,80679.0
2020-05-12 10:30:00,115.42,115.64,115.4,115.52,56815.0,102.0047,102.1992,101.9871,102.0931,56815.0
2020-05-12 10:40:00,115.46,115.48,115.17,115.25,114361.0,102.0401,102.0578,101.7838,101.8545,114361.0
2020-05-12 10:50:00,115.24,115.71,115.24,115.65,75254.0,101.8457,102.261,101.8457,102.208,75254.0
2020-05-12 11:00:00,115.72,115.84,115.52,115.83,95296.0,102.2699,102.3759,102.0931,102.3671,95296.0
2020-05-12 11:10:00,115.83,115.87,115.68,115.78,56153.0,102.3671,102.4024,102.2345,102.3229,56153.0
2020-05-12 11:20:00,115.79,115.9,115.66,115.88,85321.0,102.3317,102.4289,102.2168,102.4113,85321.0
2020-05-12 11:30:00,115.86,115.9,115.44,115.51,99937.0,102.3936,102.4289,102.0224,102.0843,99937.0
2020-05-12 11:40:00,115.52,115.6,115.39,115.42,49552.0,102.0931,102.1638,101.9782,102.0047,49552.0
2020-05-12 11:50:00,115.43,115.54,115.34,115.36,106325.0,102.0136,102.1108,101.934,101.9517,106325.0
2020-05-12 12:00:00,115.35,115.35,115.18,115.18,110464.0,101.9429,101.9429,101.7926,101.7926,110464.0
2020-05-12 12:10:00,115.17,115.17,114.76,114.91,219859.0,101.7838,101.7838,101.4214,101.554,219859.0
2020-05-12 12:20:00,114.91,114.98,114.76,114.86,177091.0,101.554,101.6159,101.4214,101.5098,177091.0
2020-05-12 12:30:00,114.85,115.14,114.85,115.06,87874.0,101.501,101.7573,101.501,101.6866,87874.0
2020-05-12 12:40:00,115.05,115.05,114.6,114.62,119216.0,101.6777,101.6777,101.28,101.2977,119216.0
2020-05-12 12:50:00,114.61,115.11,114.54,115.08,59362.0,101.2889,101.7308,101.227,101.7043,59362.0
2020-05-12 13:00:00,115.07,115.3,114.95,115.25,134809.0,101.6954,101.8987,101.5894,101.8545,134809.0
2020-05-12 13:10:00,115.25,115.28,114.88,115.0,96772.0,101.8545,101.881,101.5275,101.6336,96772.0
2020-05-12 13:20:00,115.0,115.04,114.89,114.96,56296.0,101.6336,101.6689,101.5363,101.5982,56296.0
2020-05-12 13:30:00,114.97,115.11,114.95,115.05,34054.0,101.607,101.7308,101.5894,101.6777,34054.0
2020-05-12 13:40:00,115.05,115.09,114.97,115.02,36252.0,101.6777,101.7131,101.607,101.6512,36252.0
2020-05-12 13:50:00,115.03,115.2,115.02,115.2,33643.0,101.6601,101.8103,101.6512,101.8103,33643.0
2020-05-12 14:00:00,115.19,115.32,115.15,115.25,49405.0,101.8015,101.9164,101.7661,101.8545,49405.0
2020-05-12 14:10:00,115.24,115.27,115.19,115.27,82319.0,101.8457,101.8722,101.8015,101.8722,82319.0
2020-05-12 14:20:00,115.26,115.51,115.26,115.45,43411.0,101.8633,102.0843,101.8633,102.0313,43411.0
2020-05-12 14:30:00,115.45,115.57,115.32,115.57,49934.0,102.0313,102.1373,101.9164,102.1373,49934.0
2020-05-12 14:40:00,115.55,115.57,115.23,115.28,55553.0,102.1196,102.1373,101.8368,101.881,55553.0
2020-05-12 14:50:00,115.29,115.59,115.24,115.52,87850.0,101.8898,102.155,101.8457,102.0931,87850.0
2020-05-12 15:00:00,115.5,115.58,115.36,115.58,87679.0,102.0754,102.1461,101.9517,102.1461,87679.0
2020-05-12 15:10:00,115.59,115.59,115.27,115.36,92524.0,102.155,102.155,101.8722,101.9517,92524.0
2020-05-12 15:20:00,115.35,115.56,115.29,115.45,79614.0,101.9429,102.1285,101.8898,102.0313,79614.0
2020-05-12 15:30:00,115.44,115.59,115.37,115.51,125353.0,102.0224,102.155,101.9605,102.0843,125353.0
2020-05-12 15:40:00,115.52,115.53,115.15,115.15,318417.0,102.0931,102.102,101.7661,101.7661,318417.0
2020-05-12 15:50:00,115.14,115.2,114.14,114.54,752882.0,101.7573,101.8103,100.8735,101.227,752882.0
2020-05-13 09:30:00,114.28,115.23,113.88,115.14,314083.0,100.9972,101.8368,100.6437,101.7573,314083.0
2020-05-13 09:40:00,115.12,115.15,114.75,114.95,275035.0,101.7396,101.7661,101.4126,101.5894,275035.0
2020-05-13 09:50:00,114.94,115.01,114.37,114.56,211824.0,101.5805,101.6424,101.0768,101.2447,211824.0
2020-05-13 10:00:00,114.59,115.17,114.47,115.0,89400.0,101.2712,101.7838,101.1652,101.6336,89400.0
2020-05-13 10:10:00,115.0,115.35,114.99,115.09,109626.0,101.6336,101.9429,101.6247,101.7131,109626.0
2020-05-13 10:20:00,115.1,115.12,114.55,114.85,337778.0,101.7219,101.7396,101.2359,101.501,337778.0
2020-05-13 10:30:00,114.85,115.33,114.69,114.8,307323.0,101.501,101.9252,101.3596,101.4568,307323.0
2020-05-13 10:40:00,114.77,114.91,114.69,114.7,99001.0,101.4303,101.554,101.3596,101.3684,99001.0
2020-05-13 10:50:00,114.67,114.79,114.53,114.65,179298.0,101.3419,101.448,101.2182,101.3242,179298.0
2020-05-13 11:00:00,114.66,114.75,114.63,114.75,96125.0,101.3331,101.4126,101.3066,101.4126,96125.0
2020-05-13 11:10:00,114.75,114.89,114.53,114.61,221187.0,101.4126,101.5363,101.2182,101.2889,221187.0
2020-05-13 11:20:00,114.6,114.79,114.58,114.75,183621.0,101.28,101.448,101.2624,101.4126,183621.0
2020-05-13 11:30:00,114.74,114.81,114.55,114.55,269456.0,101.4038,101.4656,101.2359,101.2359,269456.0
2020-05-13 11:40:00,114.54,114.59,114.27,114.46,189307.0,101.227,101.2712,100.9884,101.1563,189307.0
2020-05-13 11:50:00,114.47,114.48,114.13,114.42,192025.0,101.1652,101.174,100.8647,101.121,192025.0
2020-05-13 12:00:00,114.43,114.66,114.3,114.58,143858.0,101.1298,101.3331,101.0149,101.2624,143858.0
2020-05-13 12:10:00,114.59,114.81,114.53,114.75,189659.0,101.2712,101.4656,101.2182,101.4126,189659.0
2020-05-13 12:20:00,114.75,114.8,114.64,114.72,249194.0,101.4126,101.4568,101.3154,101.3861,249194.0
2020-05-13 12:30:00,114.72,114.75,114.51,114.74,150105.0,101.3861,101.4126,101.2005,101.4038,150105.0
2020-05-13 12:40:00,114.74,115.15,114.65,115.04,297742.0,101.4038,101.7661,101.3242,101.6689,297742.0
2020-05-13 12:50:00,115.05,115.1,114.7,114.71,197400.0,101.6777,101.7219,101.3684,101.3773,197400.0
2020-05-13 13:00:00,114.74,114.78,114.42,114.47,56897.0,101.4038,101.4391,101.121,101.1652,56897.0
2020-05-13 13:10:00,114.48,114.82,114.47,114.79,66029.0,101.174,101.4745,101.1652,101.448,66029.0
2020-05-13 13:20:00,114.79,114.79,114.48,114.62,53192.0,101.448,101.448,101.174,101.2977,53192.0
2020-05-13 13:30:00,114.61,114.61,114.34,114.53,56255.0,101.2889,101.2889,101.0503,101.2182,56255.0
2020-05-13 13:40:00,114.55,114.61,114.36,114.53,48365.0,101.2359,101.2889,101.0679,101.2182,48365.0
2020-05-13 13:50:00,114.55,114.65,114.41,114.56,40349.0,101.2359,101.3242,101.1121,101.2447,40349.0
2020-05-13 14:00:00,114.54,114.75,114.54,114.61,55214.0,101.227,101.4126,101.227,101.2889,55214.0
2020-05-13 14:10:00,114.6,114.74,114.53,114.58,86879.0,101.28,101.4038,101.2182,101.2624,86879.0
2020-05-13 14:20:00,114.57,114.63,114.3,114.31,83457.0,101.2535,101.3066,101.0149,101.0238,83457.0
2020-05-13 14:30:00,114.3,114.39,114.17,114.31,54672.0,101.0149,101.0945,100.9,101.0238,54672.0
2020-05-13 14:40:00,114.32,114.36,114.14,114.26,78001.0,101.0326,101.0679,100.8735,100.9796,78001.0
2020-05-13 14:50:00,114.25,114.33,114.0,114.03,126117.0,100.9707,101.0414,100.7498,100.7763,126117.0
2020-05-13 15:00:00,114.05,114.48,113.89,114.06,128728.0,100.794,101.174,100.6526,100.8028,128728.0
2020-05-13 15:10:00,114.05,114.12,113.87,114.11,81775.0,100.794,100.8558,100.6349,100.847,81775.0
2020-05-13 15:20:00,114.11,114.18,113.86,114.01,163110.0,100.847,100.9089,100.6261,100.7586,163110.0
2020-05-13 15:30:00,113.98,114.16,113.76,113.99,102050.0,100.7321,100.8912,100.5377,100.7409,102050.0
2020-05-13 15:40:00,114.0,114.1,113.72,113.98,136261.0,100.7498,100.8382,100.5023,100.7321,136261.0
2020-05-13 15:50:00,113.96,114.06,113.83,113.89,686676.0,100.7144,100.8028,100.5995,100.6526,686676.0
2020-05-14 09:30:00,113.54,113.66,113.12,113.37,466638.0,100.3432,100.4493,99.9721,100.193,466638.0
2020-05-14 09:40:00,113.33,113.68,113.22,113.56,250583.0,100.1577,100.467,100.0604,100.3609,250583.0
2020-05-14 09:50:00,113.55,113.67,112.95,113.09,125267.0,100.3521,100.4581,99.8218,99.9456,125267.0
2020-05-14 10:00:00,113.06,113.06,112.47,112.53,310971.0,99.919,99.919,99.3976,99.4506,310971.0
2020-05-14 10:10:00,112.52,112.68,112.43,112.52,115613.0,99.4418,99.5832,99.3623,99.4418,115613.0
2020-05-14 10:20:00,112.53,112.72,112.05,112.2,181522.0,99.4506,99.6186,99.0264,99.159,181522.0
2020-05-14 10:30:00,112.25,112.26,111.89,111.96,111011.0,99.2032,99.212,98.885,98.9469,111011.0
2020-05-14 10:40:00,112.0,112.0,111.31,111.51,129032.0,98.9822,98.9822,98.3724,98.5492,129032.0
2020-05-14 10:50:00,111.53,111.63,111.25,111.51,317251.0,98.5669,98.6552,98.3194,98.5492,317251.0
2020-05-14 11:00:00,111.53,112.08,111.52,111.98,760336.0,98.5669,99.0529,98.558,98.9646,760336.0
2020-05-14 11:10:00,111.97,112.32,111.94,112.25,245316.0,98.9557,99.2651,98.9292,99.2032,245316.0
2020-05-14 11:20:00,112.27,112.34,112.02,112.26,148241.0,99.2209,99.2827,98.9999,99.212,148241.0
2020-05-14 11:30:00,112.26,112.9,112.25,112.7,139292.0,99.212,99.7776,99.2032,99.6009,139292.0
2020-05-14 11:40:00,112.68,112.79,112.52,112.69,108415.0,99.5832,99.6804,99.4418,99.592,108415.0
2020-05-14 11:50:00,112.63,113.08,112.6,113.03,169804.0,99.539,99.9367,99.5125,99.8925,169804.0
2020-05-14 12:00:00,113.04,113.18,112.59,112.73,171574.0,99.9014,100.0251,99.5037,99.6274,171574.0
2020-05-14 12:10:00,112.74,113.07,112.61,113.01,109494.0,99.6362,99.9279,99.5213,99.8749,109494.0
2020-05-14 12:20:00,113.02,113.39,113.02,113.2,167937.0,99.8837,100.2107,99.8837,100.0428,167937.0
2020-05-14 12:30:00,113.2,113.35,113.02,113.04,102553.0,100.0428,100.1753,99.8837,99.9014,102553.0
2020-05-14 12:40:00,113.05,113.59,113.03,113.55,135152.0,99.9102,100.3874,99.8925,100.3521,135152.0
2020-05-14 12:50:00,113.55,114.25,113.52,113.95,155788.0,100.3521,100.9707,100.3256,100.7056,155788.0
2020-05-14 13:00:00,113.95,114.29,113.92,114.29,78280.0,100.7056,101.0061,100.6791,101.0061,78280.0
2020-05-14 13:10:00,114.29,114.41,114.17,114.24,82621.0,101.0061,101.1121,100.9,100.9619,82621.0
2020-05-14 13:20:00,114.26,114.45,114.2,114.42,64321.0,100.9796,101.1475,100.9265,101.121,64321.0
2020-05-14 13:30:00,114.41,114.45,114.02,114.13,112979.0,101.1121,101.1475,100.7675,100.8647,112979.0
2020-05-14 13:40:00,114.14,114.16,113.95,114.09,76616.0,100.8735,100.8912,100.7056,100.8293,76616.0
2020-05-14 13:50:00,114.08,114.11,113.87,113.92,103083.0,100.8205,100.847,100.6349,100.6791,103083.0
2020-05-14 14:00:00,113.93,113.95,113.75,113.95,78595.0,100.6879,100.7056,100.5288,100.7056,78595.0
2020-05-14 14:10:00,113.95,114.0,113.81,113.91,59440.0,100.7056,100.7498,100.5819,100.6702,59440.0
2020-05-14 14:20:00,113.9,114.02,113.83,113.9,165685.0,100.6614,100.7675,100.5995,100.6614,165685.0
2020-05-14 14:30:00,113.9,114.0,113.43,113.46,93438.0,100.6614,100.7498,100.246,100.2725,93438.0
2020-05-14 14:40:00,113.47,113.55,113.33,113.4,95698.0,100.2814,100.3521,100.1577,100.2195,95698.0
2020-05-14 14:50:00,113.39,113.62,113.24,113.55,68159.0,100.2107,100.414,100.0781,100.3521,68159.0
2020-05-14 15:00:00,113.53,113.93,113.45,113.83,61439.0,100.3344,100.6879,100.2637,100.5995,61439.0
2020-05-14 15:10:00,113.83,113.88,113.71,113.79,176628.0,100.5995,100.6437,100.4935,100.5642,176628.0
2020-05-14 15:20:00,113.8,114.0,113.72,113.94,234396.0,100.573,100.7498,100.5023,100.6968,234396.0
2020-05-14 15:30:00,113.94,114.05,113.57,113.64,118820.0,100.6968,100.794,100.3698,100.4316,118820.0
2020-05-14 15:40:00,113.63,113.88,113.5,113.87,177910.0,100.4228,100.6437,100.3079,100.6349,177910.0
2020-05-14 15:50:00,113.8,113.93,113.32,113.85,582226.0,100.573,100.6879,100.1488,100.6172,582226.0
2020-05-15 09:30:00,113.93,113.99,112.86,113.23,683166.0,100.6879,100.7409,99.7423,100.0693,683166.0
2020-05-15 09:40:00,113.19,113.24,112.6,112.66,148791.0,100.0339,100.0781,99.5125,99.5655,148791.0
2020-05-15 09:50:00,112.65,113.06,112.52,112.93,183601.0,99.5567,99.919,99.4418,99.8041,183601.0
2020-05-15 10:00:00,113.0,113.35,112.92,113.32,231732.0,99.866,100.1753,99.7953,100.1488,231732.0
2020-05-15 10:10:00,113.34,113.64,113.22,113.26,196157.0,100.1665,100.4316,100.0604,100.0958,196157.0
2020-05-15 10:20:00,113.27,113.38,113.01,113.09,159865.0,100.1046,100.2018,99.8749,99.9456,159865.0
2020-05-15 10:30:00,113.11,113.17,112.63,112.83,159829.0,99.9632,100.0163,99.539,99.7158,159829.0
2020-05-15 10:40:00,112.84,112.85,112.52,112.59,91871.0,99.7246,99.7334,99.4418,99.5037,91871.0
2020-05-15 10:50:00,112.58,112.58,112.2,112.27,126557.0,99.4948,99.4948,99.159,99.2209,126557.0
2020-05-15 11:00:00,112.26,112.45,112.05,112.44,159904.0,99.212,99.3799,99.0264,99.3711,159904.0
2020-05-15 11:10:00,112.43,112.66,112.41,112.58,153468.0,99.3623,99.5655,99.3446,99.4948,153468.0
2020-05-15 11:20:00,112.55,112.96,112.44,112.92,151600.0,99.4683,99.8307,99.3711,99.7953,151600.0
2020-05-15 11:30:00,112.93,113.1,112.81,112.93,171624.0,99.8041,99.9544,99.6981,99.8041,171624.0
2020-05-15 11:40:00,112.94,113.0,112.6,112.65,73688.0,99.813,99.866,99.5125,99.5567,73688.0
2020-05-15 11:50:00,112.64,112.92,112.63,112.87,53722.0,99.5479,99.7953,99.539,99.7511,53722.0
2020-05-15 12:00:00,112.88,113.29,112.86,113.25,84885.0,99.76,100.1223,99.7423,100.087,84885.0
2020-05-15 12:10:00,113.24,113.28,113.05,113.16,114810.0,100.0781,100.1135,99.9102,100.0074,114810.0
2020-05-15 12:20:00,113.16,113.34,113.15,113.2,52187.0,100.0074,100.1665,99.9986,100.0428,52187.0
2020-05-15 12:30:00,113.19,113.35,113.18,113.31,70436.0,100.0339,100.1753,100.0251,100.14,70436.0
2020-05-15 12:40:00,113.31,113.47,113.03,113.16,343714.0,100.14,100.2814,99.8925,100.0074,343714.0
2020-05-15 12:50:00,113.16,113.17,113.05,113.16,59561.0,100.0074,100.0163,99.9102,100.0074,59561.0
2020-05-15 13:00:00,113.16,113.44,113.13,113.4,59716.0,100.0074,100.2549,99.9809,100.2195,59716.0
2020-05-15 13:10:00,113.4,113.84,113.39,113.84,92255.0,100.2195,100.6084,100.2107,100.6084,92255.0
2020-05-15 13:20:00,113.83,113.86,113.66,113.77,63581.0,100.5995,100.6261,100.4493,100.5465,63581.0
2020-05-15 13:30:00,113.76,114.0,113.74,113.97,77446.0,100.5377,100.7498,100.52,100.7233,77446.0
2020-05-15 13:40:00,113.96,114.1,113.86,113.88,78323.0,100.7144,100.8382,100.6261,100.6437,78323.0
2020-05-15 13:50:00,113.89,114.04,113.8,114.02,58973.0,100.6526,100.7851,100.573,100.7675,58973.0
2020-05-15 14:00:00,114.01,114.32,114.01,114.11,77051.0,100.7586,101.0326,100.7586,100.847,77051.0
2020-05-15 14:10:00,114.11,114.25,114.06,114.09,95396.0,100.847,100.9707,100.8028,100.8293,95396.0
2020-05-15 14:20:00,114.12,114.34,114.09,114.17,107682.0,100.8558,101.0503,100.8293,100.9,107682.0
2020-05-15 14:30:00,114.16,114.18,113.74,113.78,131880.0,100.8912,100.9089,100.52,100.5554,131880.0
2020-05-15 14:40:00,113.79,113.81,113.66,113.71,174093.0,100.5642,100.5819,100.4493,100.4935,174093.0
2020-05-15 14:50:00,113.72,113.92,113.7,113.73,103287.0,100.5023,100.6791,100.4847,100.5112,103287.0
2020-05-15 15:00:00,113.74,114.02,113.68,113.92,94375.0,100.52,100.7675,100.467,100.6791,94375.0
2020-05-15 15:10:00,113.91,113.93,113.69,113.81,74106.0,100.6702,100.6879,100.4758,100.5819,74106.0
2020-05-15 15:20:00,113.8,113.99,113.45,113.89,108300.0,100.573,100.7409,100.2637,100.6526,108300.0
2020-05-15 15:30:00,113.92,114.14,113.85,113.88,176848.0,100.6791,100.8735,100.6172,100.6437,176848.0
2020-05-15 15:40:00,113.88,114.31,113.78,114.2,194428.0,100.6437,101.0238,100.5554,100.9265,194428.0
2020-05-15 15:50:00,114.21,114.79,114.12,114.66,739592.0,100.9354,101.448,100.8558,101.3331,739592.0
2020-05-18 09:30:00,116.02,116.18,114.71,115.29,534385.0,102.535,102.6764,101.3773,101.8898,534385.0
2020-05-18 09:40:00,115.28,116.02,115.26,115.77,176654.0,101.881,102.535,101.8633,102.3141,176654.0
2020-05-18 09:50:00,115.79,115.9,115.34,115.58,132181.0,102.3317,102.4289,101.934,102.1461,132181.0
2020-05-18 10:00:00,115.6,115.65,114.95,115.46,168356.0,102.1638,102.208,101.5894,102.0401,168356.0
2020-05-18 10:10:00,115.45,116.04,115.38,115.93,163384.0,102.0313,102.5527,101.9694,102.4555,163384.0
2020-05-18 10:20:00,115.93,115.94,115.57,115.71,193164.0,102.4555,102.4643,102.1373,102.261,193164.0
2020-05-18 10:30:00,115.71,116.03,115.66,115.86,128666.0,102.261,102.5438,102.2168,102.3936,128666.0
2020-05-18 10:40:00,115.87,116.16,115.83,116.1,155410.0,102.4024,102.6587,102.3671,102.6057,155410.0
2020-05-18 10:50:00,116.15,116.45,116.08,116.44,124971.0,102.6499,102.915,102.588,102.9062,124971.0
2020-05-18 11:00:00,116.43,116.45,116.02,116.02,83552.0,102.8973,102.915,102.535,102.535,83552.0
2020-05-18 11:10:00,116.01,116.1,115.78,115.83,115697.0,102.5262,102.6057,102.3229,102.3671,115697.0
2020-05-18 11:20:00,115.83,116.19,115.8,115.95,104077.0,102.3671,102.6852,102.3406,102.4731,104077.0
2020-05-18 11:30:00,115.96,116.1,115.71,116.1,150842.0,102.482,102.6057,102.261,102.6057,150842.0
2020-05-18 11:40:00,116.12,116.24,115.91,116.1,80273.0,102.6234,102.7294,102.4378,102.6057,80273.0
2020-05-18 11:50:00,116.08,116.31,116.0,116.12,74696.0,102.588,102.7913,102.5173,102.6234,74696.0
2020-05-18 12:00:00,116.06,116.11,115.87,115.98,65193.0,102.5704,102.6145,102.4024,102.4996,65193.0
2020-05-18 12:10:00,115.97,116.32,115.83,116.32,84528.0,102.4908,102.8001,102.3671,102.8001,84528.0
2020-05-18 12:20:00,116.32,116.44,116.26,116.42,91135.0,102.8001,102.9062,102.7471,102.8885,91135.0
2020-05-18 12:30:00,116.43,116.43,116.09,116.14,81326.0,102.8973,102.8973,102.5969,102.6411,81326.0
2020-05-18 12:40:00,116.16,116.22,116.02,116.12,51022.0,102.6587,102.7118,102.535,102.6234,51022.0
2020-05-18 12:50:00,116.12,116.19,115.98,116.03,56663.0,102.6234,102.6852,102.4996,102.5438,56663.0
2020-05-18 13:00:00,116.04,116.23,116.03,116.16,62337.0,102.5527,102.7206,102.5438,102.6587,62337.0
2020-05-18 13:10:00,116.15,116.27,116.09,116.25,63078.0,102.6499,102.7559,102.5969,102.7383,63078.0
2020-05-18 13:20:00,116.25,116.36,116.19,116.29,51877.0,102.7383,102.8355,102.6852,102.7736,51877.0
2020-05-18 13:30:00,116.29,116.42,116.26,116.31,48150.0,102.7736,102.8885,102.7471,102.7913,48150.0
2020-05-18 13:40:00,116.29,116.35,116.1,116.35,57635.0,102.7736,102.8266,102.6057,102.8266,57635.0
2020-05-18 13:50:00,116.36,116.63,116.31,116.63,51744.0,102.8355,103.0741,102.7913,103.0741,51744.0
2020-05-18 14:00:00,116.63,116.91,116.63,116.85,62699.0,103.0741,103.3216,103.0741,103.2685,62699.0
2020-05-18 14:10:00,116.85,116.98,116.77,116.96,116451.0,103.2685,103.3834,103.1978,103.3657,116451.0
2020-05-18 14:20:00,116.95,116.99,116.83,116.85,54901.0,103.3569,103.3923,103.2509,103.2685,54901.0
2020-05-18 14:30:00,116.84,116.92,116.78,116.81,73644.0,103.2597,103.3304,103.2067,103.2332,73644.0
2020-05-18 14:40:00,116.8,116.99,116.76,116.96,58553.0,103.2243,103.3923,103.189,103.3657,58553.0
2020-05-18 14:50:00,116.97,116.98,116.82,116.89,52025.0,103.3746,103.3834,103.242,103.3039,52025.0
2020-05-18 15:00:00,116.89,116.98,116.73,116.78,55428.0,103.3039,103.3834,103.1625,103.2067,55428.0
2020-05-18 15:10:00,116.79,116.79,116.6,116.76,67303.0,103.2155,103.2155,103.0476,103.189,67303.0
2020-05-18 15:20:00,116.74,116.74,116.5,116.57,84801.0,103.1713,103.1713,102.9592,103.0211,84801.0
2020-05-18 15:30:00,116.58,116.85,116.55,116.79,123985.0,103.0299,103.2685,103.0034,103.2155,123985.0
2020-05-18 15:40:00,116.79,116.87,116.19,116.22,372732.0,103.2155,103.2862,102.6852,102.7118,372732.0
2020-05-18 15:50:00,116.19,116.41,115.94,116.15,1084050.0,102.6852,102.8797,102.4643,102.6499,1084050.0
2020-05-19 09:30:00,115.09,115.64,113.93,114.19,569888.0,101.7131,102.1992,100.6879,100.9177,569888.0
2020-05-19 09:40:00,114.15,114.61,113.67,113.93,314353.0,100.8823,101.2889,100.4581,100.6879,314353.0
2020-05-19 09:50:00,113.92,114.01,113.36,113.43,239780.0,100.6791,100.7586,100.1842,100.246,239780.0
2020-05-19 10:00:00,113.42,113.82,113.41,113.81,130903.0,100.2372,100.5907,100.2284,100.5819,130903.0
2020-05-19 10:10:00,113.81,114.02,113.59,113.98,148813.0,100.5819,100.7675,100.3874,100.7321,148813.0
2020-05-19 10:20:00,113.97,113.97,113.76,113.95,148102.0,100.7233,100.7233,100.5377,100.7056,148102.0
2020-05-19 10:30:00,113.94,114.32,113.9,114.27,142317.0,100.6968,101.0326,100.6614,100.9884,142317.0
2020-05-19 10:40:00,114.26,114.26,113.87,114.16,120363.0,100.9796,100.9796,100.6349,100.8912,120363.0
2020-05-19 10:50:00,114.16,114.46,114.13,114.14,152413.0,100.8912,101.1563,100.8647,100.8735,152413.0
2020-05-19 11:00:00,114.12,114.27,113.99,114.27,76959.0,100.8558,100.9884,100.7409,100.9884,76959.0
2020-05-19 11:10:00,114.27,114.3,113.94,114.0,79498.0,100.9884,101.0149,100.6968,100.7498,79498.0
2020-05-19 11:20:00,114.0,114.31,113.89,114.28,98874.0,100.7498,101.0238,100.6526,100.9972,98874.0
2020-05-19 11:30:00,114.29,114.34,114.0,114.1,83074.0,101.0061,101.0503,100.7498,100.8382,83074.0
2020-05-19 11:40:00,114.09,114.26,114.04,114.06,50078.0,100.8293,100.9796,100.7851,100.8028,50078.0
2020-05-19 11:50:00,114.06,114.27,113.9,113.99,68020.0,100.8028,100.9884,100.6614,100.7409,68020.0
2020-05-19 12:00:00,113.98,114.02,113.81,113.83,98878.0,100.7321,100.7675,100.5819,100.5995,98878.0
2020-05-19 12:10:00,113.82,113.94,113.73,113.77,98067.0,100.5907,100.6968,100.5112,100.5465,98067.0
2020-05-19 12:20:00,113.76,113.97,113.68,113.84,92541.0,100.5377,100.7233,100.467,100.6084,92541.0
2020-05-19 12:30:00,113.86,113.89,113.61,113.65,79058.0,100.6261,100.6526,100.4051,100.4405,79058.0
2020-05-19 12:40:00,113.65,113.85,113.64,113.74,61300.0,100.4405,100.6172,100.4316,100.52,61300.0
2020-05-19 12:50:00,113.74,113.78,113.61,113.71,50544.0,100.52,100.5554,100.4051,100.4935,50544.0
2020-05-19 13:00:00,113.71,113.83,113.64,113.68,75872.0,100.4935,100.5995,100.4316,100.467,75872.0
2020-05-19 13:10:00,113.7,113.71,113.52,113.59,73783.0,100.4847,100.4935,100.3256,100.3874,73783.0
2020-05-19 13:20:00,113.58,113.6,113.45,113.48,125875.0,100.3786,100.3963,100.2637,100.2902,125875.0
2020-05-19 13:30:00,113.47,113.5,113.3,113.38,94796.0,100.2814,100.3079,100.1311,100.2018,94796.0
2020-05-19 13:40:00,113.37,113.49,113.29,113.46,98883.0,100.193,100.2991,100.1223,100.2725,98883.0
2020-05-19 13:50:00,113.47,113.61,113.45,113.59,74089.0,100.2814,100.4051,100.2637,100.3874,74089.0
2020-05-19 14:00:00,113.58,113.8,113.55,113.78,87458.0,100.3786,100.573,100.3521,100.5554,87458.0
2020-05-19 14:10:00,113.79,113.82,113.72,113.73,77901.0,100.5642,100.5907,100.5023,100.5112,77901.0
2020-05-19 14:20:00,113.73,113.78,113.62,113.72,66936.0,100.5112,100.5554,100.414,100.5023,66936.0
2020-05-19 14:30:00,113.73,113.81,113.67,113.7,65143.0,100.5112,100.5819,100.4581,100.4847,65143.0
2020-05-19 14:40:00,113.7,113.76,113.61,113.7,75589.0,100.4847,100.5377,100.4051,100.4847,75589.0
2020-05-19 14:50:00,113.7,113.72,113.15,113.23,191476.0,100.4847,100.5023,99.9986,100.0693,191476.0
2020-05-19 15:00:00,113.21,113.43,113.12,113.23,122855.0,100.0516,100.246,99.9721,100.0693,122855.0
2020-05-19 15:10:00,113.22,113.48,113.16,113.41,127834.0,100.0604,100.2902,100.0074,100.2284,127834.0
2020-05-19 15:20:00,113.41,113.58,113.32,113.33,181188.0,100.2284,100.3786,100.1488,100.1577,181188.0
2020-05-19 15:30:00,113.33,113.39,112.48,112.69,268358.0,100.1577,100.2107,99.4065,99.592,268358.0
2020-05-19 15:40:00,112.68,112.86,112.52,112.64,248992.0,99.5832,99.7423,99.4418,99.5479,248992.0
2020-05-19 15:50:00,112.62,112.81,112.34,112.41,625031.0,99.5302,99.6981,99.2827,99.3446,625031.0
2020-05-20 09:30:00,113.0,113.28,112.23,112.34,467751.0,99.866,100.1135,99.1855,99.2827,467751.0
2020-05-20 09:40:00,112.35,112.69,112.13,112.59,240258.0,99.2916,99.592,99.0971,99.5037,240258.0
2020-05-20 09:50:00,112.59,112.77,112.42,112.76,213967.0,99.5037,99.6627,99.3534,99.6539,213967.0
2020-05-20 10:00:00,112.77,112.93,112.71,112.82,277261.0,99.6627,99.8041,99.6097,99.7069,277261.0
2020-05-20 10:10:00,112.78,113.22,112.77,113.15,155586.0,99.6716,100.0604,99.6627,99.9986,155586.0
2020-05-20 10:20:00,113.14,113.37,113.06,113.32,178506.0,99.9897,100.193,99.919,100.1488,178506.0
2020-05-20 10:30:00,113.33,113.35,112.91,113.22,134200.0,100.1577,100.1753,99.7865,100.0604,134200.0
2020-05-20 10:40:00,113.24,113.31,113.06,113.27,63975.0,100.0781,100.14,99.919,100.1046,63975.0
2020-05-20 10:50:00,113.27,113.29,113.03,113.17,77288.0,100.1046,100.1223,99.8925,100.0163,77288.0
2020-05-20 11:00:00,113.19,113.52,113.16,113.48,97308.0,100.0339,100.3256,100.0074,100.2902,97308.0
2020-05-20 11:10:00,113.47,113.51,113.18,113.39,110323.0,100.2814,100.3167,100.0251,100.2107,110323.0
2020-05-20 11:20:00,113.38,113.4,113.21,113.33,118697.0,100.2018,100.2195,100.0516,100.1577,118697.0
2020-05-20 11:30:00,113.35,113.53,113.3,113.32,90204.0,100.1753,100.3344,100.1311,100.1488,90204.0
2020-05-20 11:40:00,113.32,113.49,113.26,113.44,159126.0,100.1488,100.2991,100.0958,100.2549,159126.0
2020-05-20 11:50:00,113.45,113.52,113.28,113.52,123815.0,100.2637,100.3256,100.1135,100.3256,123815.0
2020-05-20 12:00:00,113.52,113.56,113.29,113.29,130419.0,100.3256,100.3609,100.1223,100.1223,130419.0
2020-05-20 12:10:00,113.28,113.32,113.08,113.15,127310.0,100.1135,100.1488,99.9367,99.9986,127310.0
2020-05-20 12:20:00,113.13,113.36,113.06,113.31,76175.0,99.9809,100.1842,99.919,100.14,76175.0
2020-05-20 12:30:00,113.31,113.44,113.27,113.37,176024.0,100.14,100.2549,100.1046,100.193,176024.0
2020-05-20 12:40:00,113.38,113.62,113.34,113.55,108291.0,100.2018,100.414,100.1665,100.3521,108291.0
2020-05-20 12:50:00,113.55,113.57,113.37,113.46,48291.0,100.3521,100.3698,100.193,100.2725,48291.0
2020-05-20 13:00:00,113.47,113.58,113.32,113.42,67973.0,100.2814,100.3786,100.1488,100.2372,67973.0
2020-05-20 13:10:00,113.45,113.5,113.29,113.36,46090.0,100.2637,100.3079,100.1223,100.1842,46090.0
2020-05-20 13:20:00,113.36,113.36,113.12,113.13,33360.0,100.1842,100.1842,99.9721,99.9809,33360.0
2020-05-20 13:30:00,113.16,113.56,113.16,113.53,38547.0,100.0074,100.3609,100.0074,100.3344,38547.0
2020-05-20 13:40:00,113.53,113.58,113.45,113.48,35950.0,100.3344,100.3786,100.2637,100.2902,35950.0
2020-05-20 13:50:00,113.48,113.58,113.46,113.5,43498.0,100.2902,100.3786,100.2725,100.3079,43498.0
2020-05-20 14:00:00,113.52,113.74,113.34,113.54,49931.0,100.3256,100.52,100.1665,100.3432,49931.0
2020-05-20 14:10:00,113.55,113.65,113.4,113.56,51841.0,100.3521,100.4405,100.2195,100.3609,51841.0
2020-05-20 14:20:00,113.55,113.77,113.54,113.61,69038.0,100.3521,100.5465,100.3432,100.4051,69038.0
2020-05-20 14:30:00,113.58,113.69,113.47,113.51,61740.0,100.3786,100.4758,100.2814,100.3167,61740.0
2020-05-20 14:40:00,113.53,113.61,113.38,113.5,45048.0,100.3344,100.4051,100.2018,100.3079,45048.0
2020-05-20 14:50:00,113.5,113.62,113.41,113.53,58645.0,100.3079,100.414,100.2284,100.3344,58645.0
2020-05-20 15:00:00,113.54,113.62,113.35,113.36,66395.0,100.3432,100.414,100.1753,100.1842,66395.0
2020-05-20 15:10:00,113.34,113.41,113.13,113.26,79682.0,100.1665,100.2284,99.9809,100.0958,79682.0
2020-05-20 15:20:00,113.25,113.42,113.23,113.38,57115.0,100.087,100.2372,100.0693,100.2018,57115.0
2020-05-20 15:30:00,113.37,113.49,113.28,113.3,92726.0,100.193,100.2991,100.1135,100.1311,92726.0
2020-05-20 15:40:00,113.31,113.31,112.98,112.99,194172.0,100.14,100.14,99.8483,99.8572,194172.0
2020-05-20 15:50:00,112.98,113.34,112.86,113.27,311567.0,99.8483,100.1665,99.7423,100.1046,311567.0
2020-05-21 09:30:00,112.8,113.2,112.39,112.46,498459.0,99.6893,100.0428,99.3269,99.3888,498459.0
2020-05-21 09:40:00,112.47,112.8,112.33,112.59,218296.0,99.3976,99.6893,99.2739,99.5037,218296.0
2020-05-21 09:50:00,112.59,112.93,112.54,112.81,231589.0,99.5037,99.8041,99.4595,99.6981,231589.0
2020-05-21 10:00:00,112.8,112.8,112.56,112.67,130785.0,99.6893,99.6893,99.4772,99.5744,130785.0
2020-05-21 10:10:00,112.66,112.92,112.63,112.9,158177.0,99.5655,99.7953,99.539,99.7776,158177.0
2020-05-21 10:20:00,112.9,113.19,112.71,113.15,80458.0,99.7776,100.0339,99.6097,99.9986,80458.0
2020-05-21 10:30:00,113.17,113.18,112.91,112.95,84322.0,100.0163,100.0251,99.7865,99.8218,84322.0
2020-05-21 10:40:00,112.95,113.0,112.71,112.72,84578.0,99.8218,99.866,99.6097,99.6186,84578.0
2020-05-21 10:50:00,112.71,112.8,112.66,112.66,76416.0,99.6097,99.6893,99.5655,99.5655,76416.0
2020-05-21 11:00:00,112.65,112.65,112.45,112.54,92443.0,99.5567,99.5567,99.3799,99.4595,92443.0
2020-05-21 11:10:00,112.55,112.6,112.33,112.46,74101.0,99.4683,99.5125,99.2739,99.3888,74101.0
2020-05-21 11:20:00,112.45,112.54,112.29,112.36,122034.0,99.3799,99.4595,99.2385,99.3004,122034.0
2020-05-21 11:30:00,112.36,112.5,112.28,112.37,112693.0,99.3004,99.4241,99.2297,99.3092,112693.0
2020-05-21 11:40:00,112.37,112.4,112.16,112.16,79639.0,99.3092,99.3358,99.1236,99.1236,79639.0
2020-05-21 11:50:00,112.18,112.19,111.9,112.0,108593.0,99.1413,99.1502,98.8939,98.9822,108593.0
2020-05-21 12:00:00,112.01,112.35,112.0,112.18,66877.0,98.9911,99.2916,98.9822,99.1413,66877.0
2020-05-21 12:10:00,112.19,112.23,112.04,112.11,41336.0,99.1502,99.1855,99.0176,99.0795,41336.0
2020-05-21 12:20:00,112.11,112.14,111.77,112.1,84966.0,99.0795,99.106,98.779,99.0706,84966.0
2020-05-21 12:30:00,112.1,112.27,111.87,111.9,74773.0,99.0706,99.2209,98.8674,98.8939,74773.0
2020-05-21 12:40:00,111.87,112.19,111.81,112.15,71300.0,98.8674,99.1502,98.8143,99.1148,71300.0
2020-05-21 12:50:00,112.14,112.19,112.0,112.07,41639.0,99.106,99.1502,98.9822,99.0441,41639.0
2020-05-21 13:00:00,112.09,112.29,111.99,112.18,62455.0,99.0618,99.2385,98.9734,99.1413,62455.0
2020-05-21 13:10:00,112.22,112.51,112.22,112.33,61463.0,99.1767,99.433,99.1767,99.2739,61463.0
2020-05-21 13:20:00,112.32,112.4,112.15,112.19,63586.0,99.2651,99.3358,99.1148,99.1502,63586.0
2020-05-21 13:30:00,112.2,112.22,111.86,111.91,84692.0,99.159,99.1767,98.8585,98.9027,84692.0
2020-05-21 13:40:00,111.9,111.97,111.8,111.92,53667.0,98.8939,98.9557,98.8055,98.9115,53667.0
2020-05-21 13:50:00,111.91,111.97,111.83,111.86,71262.0,98.9027,98.9557,98.832,98.8585,71262.0
2020-05-21 14:00:00,111.86,112.0,111.85,111.95,49572.0,98.8585,98.9822,98.8497,98.9381,49572.0
2020-05-21 14:10:00,111.96,112.01,111.87,111.88,55295.0,98.9469,98.9911,98.8674,98.8762,55295.0
2020-05-21 14:20:00,111.88,112.06,111.88,111.96,46536.0,98.8762,99.0353,98.8762,98.9469,46536.0
2020-05-21 14:30:00,111.97,112.07,111.76,111.76,81142.0,98.9557,99.0441,98.7701,98.7701,81142.0
2020-05-21 14:40:00,111.76,111.77,111.64,111.7,97824.0,98.7701,98.779,98.6641,98.7171,97824.0
2020-05-21 14:50:00,111.68,112.04,111.62,111.94,137052.0,98.6994,99.0176,98.6464,98.9292,137052.0
2020-05-21 15:00:00,111.94,112.11,111.91,112.01,78342.0,98.9292,99.0795,98.9027,98.9911,78342.0
2020-05-21 15:10:00,112.0,112.13,111.85,112.08,115700.0,98.9822,99.0971,98.8497,99.0529,115700.0
2020-05-21 15:20:00,112.08,112.14,111.93,111.96,106546.0,99.0529,99.106,98.9204,98.9469,106546.0
2020-05-21 15:30:00,111.98,112.01,111.67,111.82,134164.0,98.9646,98.9911,98.6906,98.8232,134164.0
2020-05-21 15:40:00,111.81,111.92,111.72,111.75,170670.0,98.8143,98.9115,98.7348,98.7613,170670.0
2020-05-21 15:50:00,111.67,111.84,111.43,111.69,547914.0,98.6906,98.8408,98.4785,98.7083,547914.0
2020-05-22 09:30:00,112.29,112.56,111.76,112.49,357530.0,99.2385,99.4772,98.7701,99.4153,357530.0
2020-05-22 09:40:00,112.49,112.76,112.29,112.69,163202.0,99.4153,99.6539,99.2385,99.592,163202.0
2020-05-22 09:50:00,112.67,112.94,112.61,112.71,103857.0,99.5744,99.813,99.5213,99.6097,103857.0
2020-05-22 10:00:00,112.72,113.36,112.7,113.22,128594.0,99.6186,100.1842,99.6009,100.0604,128594.0
2020-05-22 10:10:00,113.2,113.3,112.96,113.16,102944.0,100.0428,100.1311,99.8307,100.0074,102944.0
2020-05-22 10:20:00,113.15,113.31,113.1,113.3,100116.0,99.9986,100.14,99.9544,100.1311,100116.0
2020-05-22 10:30:00,113.32,113.36,113.14,113.35,84442.0,100.1488,100.1842,99.9897,100.1753,84442.0
2020-05-22 10:40:00,113.37,113.6,113.33,113.38,86542.0,100.193,100.3963,100.1577,100.2018,86542.0
2020-05-22 10:50:00,113.39,113.45,113.01,113.05,73094.0,100.2107,100.2637,99.8749,99.9102,73094.0
2020-05-22 11:00:00,113.05,113.19,112.92,113.15,84136.0,99.9102,100.0339,99.7953,99.9986,84136.0
2020-05-22 11:10:00,113.13,113.18,112.87,112.94,63528.0,99.9809,100.0251,99.7511,99.813,63528.0
2020-05-22 11:20:00,112.95,113.28,112.91,113.23,58207.0,99.8218,100.1135,99.7865,100.0693,58207.0
2020-05-22 11:30:00,113.23,113.26,113.03,113.16,86502.0,100.0693,100.0958,99.8925,100.0074,86502.0
2020-05-22 11:40:00,113.15,113.2,113.08,113.1,72054.0,99.9986,100.0428,99.9367,99.9544,72054.0
2020-05-22 11:50:00,113.1,113.11,112.85,112.92,56021.0,99.9544,99.9632,99.7334,99.7953,56021.0
2020-05-22 12:00:00,112.92,113.14,112.91,113.07,44265.0,99.7953,99.9897,99.7865,99.9279,44265.0
2020-05-22 12:10:00,113.07,113.07,112.8,112.87,47592.0,99.9279,99.9279,99.6893,99.7511,47592.0
2020-05-22 12:20:00,112.89,112.98,112.81,112.82,57904.0,99.7688,99.8483,99.6981,99.7069,57904.0
2020-05-22 12:30:00,112.82,113.18,112.82,113.14,55844.0,99.7069,100.0251,99.7069,99.9897,55844.0
2020-05-22 12:40:00,113.15,113.22,113.1,113.17,77608.0,99.9986,100.0604,99.9544,100.0163,77608.0
2020-05-22 12:50:00,113.18,113.27,112.9,112.9,84924.0,100.0251,100.1046,99.7776,99.7776,84924.0
2020-05-22 13:00:00,112.9,112.96,112.71,112.77,46262.0,99.7776,99.8307,99.6097,99.6627,46262.0
2020-05-22 13:10:00,112.79,112.94,112.79,112.86,55011.0,99.6804,99.813,99.6804,99.7423,55011.0
2020-05-22 13:20:00,112.85,112.86,112.76,112.8,33748.0,99.7334,99.7423,99.6539,99.6893,33748.0
2020-05-22 13:30:00,112.81,112.98,112.8,112.82,65045.0,99.6981,99.8483,99.6893,99.7069,65045.0
2020-05-22 13:40:00,112.84,112.89,112.74,112.82,32699.0,99.7246,99.7688,99.6362,99.7069,32699.0
2020-05-22 13:50:00,112.8,112.82,112.71,112.79,42755.0,99.6893,99.7069,99.6097,99.6804,42755.0
2020-05-22 14:00:00,112.79,112.87,112.71,112.83,48913.0,99.6804,99.7511,99.6097,99.7158,48913.0
2020-05-22 14:10:00,112.83,112.89,112.72,112.76,39073.0,99.7158,99.7688,99.6186,99.6539,39073.0
2020-05-22 14:20:00,112.76,112.78,112.71,112.76,42860.0,99.6539,99.6716,99.6097,99.6539,42860.0
2020-05-22 14:30:00,112.77,112.84,112.69,112.78,41531.0,99.6627,99.7246,99.592,99.6716,41531.0
2020-05-22 14:40:00,112.78,112.8,112.58,112.62,69246.0,99.6716,99.6893,99.4948,99.5302,69246.0
2020-05-22 14:50:00,112.62,112.7,112.53,112.58,58491.0,99.5302,99.6009,99.4506,99.4948,58491.0
2020-05-22 15:00:00,112.55,112.63,112.44,112.6,94469.0,99.4683,99.539,99.3711,99.5125,94469.0
2020-05-22 15:10:00,112.59,112.6,112.35,112.36,68444.0,99.5037,99.5125,99.2916,99.3004,68444.0
2020-05-22 15:20:00,112.36,112.48,112.18,112.34,96591.0,99.3004,99.4065,99.1413,99.2827,96591.0
2020-05-22 15:30:00,112.33,112.48,112.29,112.44,90582.0,99.2739,99.4065,99.2385,99.3711,90582.0
2020-05-22 15:40:00,112.43,112.69,112.41,112.62,150533.0,99.3623,99.592,99.3446,99.5302,150533.0
2020-05-22 15:50:00,112.66,112.71,112.47,112.56,373963.0,99.5655,99.6097,99.3976,99.4772,373963.0
2020-05-26 09:30:00,114.15,114.15,113.31,113.52,406418.0,100.8823,100.8823,100.14,100.3256,406418.0
2020-05-26 09:40:00,113.53,113.87,113.42,113.81,183128.0,100.3344,100.6349,100.2372,100.5819,183128.0
2020-05-26 09:50:00,113.79,113.87,113.26,113.43,167238.0,100.5642,100.6349,100.0958,100.246,167238.0
2020-05-26 10:00:00,113.45,113.53,113.01,113.03,179060.0,100.2637,100.3344,99.8749,99.8925,179060.0
2020-05-26 10:10:00,113.04,113.24,112.85,113.18,152714.0,99.9014,100.0781,99.7334,100.0251,152714.0
2020-05-26 10:20:00,113.19,113.21,112.65,112.93,288711.0,100.0339,100.0516,99.5567,99.8041,288711.0
2020-05-26 10:30:00,112.93,112.97,112.56,112.61,283225.0,99.8041,99.8395,99.4772,99.5213,283225.0
2020-05-26 10:40:00,112.62,113.13,112.54,112.85,132895.0,99.5302,99.9809,99.4595,99.7334,132895.0
2020-05-26 10:50:00,112.85,113.37,112.84,113.33,103030.0,99.7334,100.193,99.7246,100.1577,103030.0
2020-05-26 11:00:00,113.33,113.45,113.21,113.34,97565.0,100.1577,100.2637,100.0516,100.1665,97565.0
2020-05-26 11:10:00,113.34,113.37,113.12,113.28,89215.0,100.1665,100.193,99.9721,100.1135,89215.0
2020-05-26 11:20:00,113.26,113.49,113.22,113.31,106850.0,100.0958,100.2991,100.0604,100.14,106850.0
2020-05-26 11:30:00,113.32,113.44,113.06,113.14,148698.0,100.1488,100.2549,99.919,99.9897,148698.0
2020-05-26 11:40:00,113.15,113.19,113.0,113.03,67772.0,99.9986,100.0339,99.866,99.8925,67772.0
2020-05-26 11:50:00,113.0,113.19,112.91,113.04,161804.0,99.866,100.0339,99.7865,99.9014,161804.0
2020-05-26 12:00:00,113.04,113.22,112.95,113.02,75722.0,99.9014,100.0604,99.8218,99.8837,75722.0
2020-05-26 12:10:00,113.03,113.08,112.91,112.94,58783.0,99.8925,99.9367,99.7865,99.813,58783.0
2020-05-26 12:20:00,112.94,112.99,112.74,112.74,81511.0,99.813,99.8572,99.6362,99.6362,81511.0
2020-05-26 12:30:00,112.74,112.97,112.73,112.93,107256.0,99.6362,99.8395,99.6274,99.8041,107256.0
2020-05-26 12:40:00,112.94,112.96,112.72,112.78,81923.0,99.813,99.8307,99.6186,99.6716,81923.0
2020-05-26 12:50:00,112.79,112.93,112.76,112.86,61094.0,99.6804,99.8041,99.6539,99.7423,61094.0
2020-05-26 13:00:00,112.87,112.88,112.66,112.69,76088.0,99.7511,99.76,99.5655,99.592,76088.0
2020-05-26 13:10:00,112.69,112.7,112.55,112.56,56907.0,99.592,99.6009,99.4683,99.4772,56907.0
2020-05-26 13:20:00,112.56,112.68,112.49,112.64,62188.0,99.4772,99.5832,99.4153,99.5479,62188.0
2020-05-26 13:30:00,112.64,112.74,112.56,112.59,71783.0,99.5479,99.6362,99.4772,99.5037,71783.0
2020-05-26 13:40:00,112.59,112.69,112.59,112.65,65339.0,99.5037,99.592,99.5037,99.5567,65339.0
2020-05-26 13:50:00,112.65,112.86,112.59,112.75,79688.0,99.5567,99.7423,99.5037,99.6451,79688.0
2020-05-26 14:00:00,112.75,112.89,112.73,112.86,85063.0,99.6451,99.7688,99.6274,99.7423,85063.0
2020-05-26 14:10:00,112.86,112.99,112.8,112.98,130263.0,99.7423,99.8572,99.6893,99.8483,130263.0
2020-05-26 14:20:00,112.98,112.99,112.88,112.93,96478.0,99.8483,99.8572,99.76,99.8041,96478.0
2020-05-26 14:30:00,112.92,113.04,112.83,113.01,265059.0,99.7953,99.9014,99.7158,99.8749,265059.0
2020-05-26 14:40:00,113.01,113.08,112.81,112.98,101256.0,99.8749,99.9367,99.6981,99.8483,101256.0
2020-05-26 14:50:00,112.96,113.04,112.9,113.03,350797.0,99.8307,99.9014,99.7776,99.8925,350797.0
2020-05-26 15:00:00,113.02,113.03,112.85,112.99,126445.0,99.8837,99.8925,99.7334,99.8572,126445.0
2020-05-26 15:10:00,113.0,113.03,112.79,112.81,351166.0,99.866,99.8925,99.6804,99.6981,351166.0
2020-05-26 15:20:00,112.83,112.93,112.75,112.86,288991.0,99.7158,99.8041,99.6451,99.7423,288991.0
2020-05-26 15:30:00,112.85,112.96,112.51,112.55,154851.0,99.7334,99.8307,99.433,99.4683,154851.0
2020-05-26 15:40:00,112.56,112.61,112.13,112.15,170965.0,99.4772,99.5213,99.0971,99.1148,170965.0
2020-05-26 15:50:00,112.15,112.52,111.68,112.13,474784.0,99.1148,99.4418,98.6994,99.0971,474784.0
2020-05-27 09:30:00,112.56,112.74,111.86,112.23,349933.0,99.4772,99.6362,98.8585,99.1855,349933.0
2020-05-27 09:40:00,112.24,112.48,111.82,112.38,195417.0,99.1943,99.4065,98.8232,99.3181,195417.0
2020-05-27 09:50:00,112.36,112.87,112.31,112.65,207692.0,99.3004,99.7511,99.2562,99.5567,207692.0
2020-05-27 10:00:00,112.66,113.24,112.56,113.05,170572.0,99.5655,100.0781,99.4772,99.9102,170572.0
2020-05-27 10:10:00,113.02,113.57,112.86,113.38,218300.0,99.8837,100.3698,99.7423,100.2018,218300.0
2020-05-27 10:20:00,113.37,113.54,113.02,113.4,126532.0,100.193,100.3432,99.8837,100.2195,126532.0
2020-05-27 10:30:00,113.4,113.54,113.14,113.48,175389.0,100.2195,100.3432,99.9897,100.2902,175389.0
2020-05-27 10:40:00,113.47,113.71,113.33,113.67,202363.0,100.2814,100.4935,100.1577,100.4581,202363.0
2020-05-27 10:50:00,113.65,113.87,113.49,113.66,130725.0,100.4405,100.6349,100.2991,100.4493,130725.0
2020-05-27 11:00:00,113.65,113.95,113.58,113.76,171372.0,100.4405,100.7056,100.3786,100.5377,171372.0
2020-05-27 11:10:00,113.76,113.83,113.57,113.6,132492.0,100.5377,100.5995,100.3698,100.3963,132492.0
2020-05-27 11:20:00,113.6,113.84,113.59,113.66,74426.0,100.3963,100.6084,100.3874,100.4493,74426.0
2020-05-27 11:30:00,113.66,113.84,112.86,113.05,128059.0,100.4493,100.6084,99.7423,99.9102,128059.0
2020-05-27 11:40:00,113.06,113.48,112.91,113.42,264859.0,99.919,100.2902,99.7865,100.2372,264859.0
2020-05-27 11:50:00,113.43,113.67,113.34,113.67,75853.0,100.246,100.4581,100.1665,100.4581,75853.0
2020-05-27 12:00:00,113.69,113.93,113.66,113.78,139062.0,100.4758,100.6879,100.4493,100.5554,139062.0
2020-05-27 12:10:00,113.78,113.95,113.7,113.93,70227.0,100.5554,100.7056,100.4847,100.6879,70227.0
2020-05-27 12:20:00,113.92,113.97,113.6,113.65,71788.0,100.6791,100.7233,100.3963,100.4405,71788.0
2020-05-27 12:30:00,113.66,113.68,113.45,113.47,56595.0,100.4493,100.467,100.2637,100.2814,56595.0
2020-05-27 12:40:00,113.47,113.54,113.25,113.32,73578.0,100.2814,100.3432,100.087,100.1488,73578.0
2020-05-27 12:50:00,113.29,113.32,113.04,113.22,104955.0,100.1223,100.1488,99.9014,100.0604,104955.0
2020-05-27 13:00:00,113.23,113.25,113.01,113.15,60995.0,100.0693,100.087,99.8749,99.9986,60995.0
2020-05-27 13:10:00,113.16,113.23,113.01,113.04,47655.0,100.0074,100.0693,99.8749,99.9014,47655.0
2020-05-27 13:20:00,113.03,113.11,112.79,112.86,60420.0,99.8925,99.9632,99.6804,99.7423,60420.0
2020-05-27 13:30:00,112.87,113.07,112.74,113.07,74527.0,99.7511,99.9279,99.6362,99.9279,74527.0
2020-05-27 13:40:00,113.07,113.07,112.85,112.93,61617.0,99.9279,99.9279,99.7334,99.8041,61617.0
2020-05-27 13:50:00,112.94,113.06,112.9,112.99,54907.0,99.813,99.919,99.7776,99.8572,54907.0
2020-05-27 14:00:00,113.0,113.15,112.98,113.08,73541.0,99.866,99.9986,99.8483,99.9367,73541.0
2020-05-27 14:10:00,113.07,113.21,113.0,113.17,57843.0,99.9279,100.0516,99.866,100.0163,57843.0
2020-05-27 14:20:00,113.17,113.33,113.14,113.29,86112.0,100.0163,100.1577,99.9897,100.1223,86112.0
2020-05-27 14:30:00,113.3,113.31,113.13,113.13,57369.0,100.1311,100.14,99.9809,99.9809,57369.0
2020-05-27 14:40:00,113.09,113.2,112.97,113.07,70744.0,99.9456,100.0428,99.8395,99.9279,70744.0
2020-05-27 14:50:00,113.1,113.4,113.06,113.37,74024.0,99.9544,100.2195,99.919,100.193,74024.0
2020-05-27 15:00:00,113.36,113.41,113.29,113.32,80009.0,100.1842,100.2284,100.1223,100.1488,80009.0
2020-05-27 15:10:00,113.33,113.57,113.31,113.52,89446.0,100.1577,100.3698,100.14,100.3256,89446.0
2020-05-27 15:20:00,113.52,113.56,113.41,113.43,57092.0,100.3256,100.3609,100.2284,100.246,57092.0
2020-05-27 15:30:00,113.42,113.43,113.14,113.39,151707.0,100.2372,100.246,99.9897,100.2107,151707.0
2020-05-27 15:40:00,113.39,113.85,113.38,113.81,142956.0,100.2107,100.6172,100.2018,100.5819,142956.0
2020-05-27 15:50:00,113.8,113.9,113.6,113.89,510877.0,100.573,100.6614,100.3963,100.6526,510877.0
2020-05-28 09:30:00,115.55,115.65,114.89,115.15,400140.0,102.1196,102.208,101.5363,101.7661,400140.0
2020-05-28 09:40:00,115.17,115.52,115.1,115.13,131884.0,101.7838,102.0931,101.7219,101.7484,131884.0
2020-05-28 09:50:00,115.14,115.65,115.08,115.46,116365.0,101.7573,102.208,101.7043,102.0401,116365.0
2020-05-28 10:00:00,115.44,116.06,115.37,116.01,123831.0,102.0224,102.5704,101.9605,102.5262,123831.0
2020-05-28 10:10:00,116.02,116.18,115.89,115.9,174649.0,102.535,102.6764,102.4201,102.4289,174649.0
2020-05-28 10:20:00,115.92,116.06,115.92,116.0,67540.0,102.4466,102.5704,102.4466,102.5173,67540.0
2020-05-28 10:30:00,116.03,116.3,115.9,116.15,87016.0,102.5438,102.7825,102.4289,102.6499,87016.0
2020-05-28 10:40:00,116.17,116.47,116.12,116.36,80816.0,102.6676,102.9327,102.6234,102.8355,80816.0
2020-05-28 10:50:00,116.37,116.52,116.16,116.52,100069.0,102.8443,102.9769,102.6587,102.9769,100069.0
2020-05-28 11:00:00,116.52,116.85,116.17,116.48,282115.0,102.9769,103.2685,102.6676,102.9415,282115.0
2020-05-28 11:10:00,116.47,116.69,116.4,116.4,75045.0,102.9327,103.1271,102.8708,102.8708,75045.0
2020-05-28 11:20:00,116.39,116.46,116.14,116.27,78826.0,102.862,102.9239,102.6411,102.7559,78826.0
2020-05-28 11:30:00,116.31,116.37,116.05,116.18,80337.0,102.7913,102.8443,102.5615,102.6764,80337.0
2020-05-28 11:40:00,116.17,116.39,116.03,116.03,64231.0,102.6676,102.862,102.5438,102.5438,64231.0
2020-05-28 11:50:00,116.05,116.25,115.93,116.14,68659.0,102.5615,102.7383,102.4555,102.6411,68659.0
2020-05-28 12:00:00,116.14,116.21,116.03,116.15,85482.0,102.6411,102.7029,102.5438,102.6499,85482.0
2020-05-28 12:10:00,116.15,116.35,116.07,116.3,61891.0,102.6499,102.8266,102.5792,102.7825,61891.0
2020-05-28 12:20:00,116.28,116.4,116.18,116.35,104558.0,102.7648,102.8708,102.6764,102.8266,104558.0
2020-05-28 12:30:00,116.34,116.65,116.33,116.63,56096.0,102.8178,103.0918,102.809,103.0741,56096.0
2020-05-28 12:40:00,116.62,116.77,116.56,116.67,72736.0,103.0653,103.1978,103.0122,103.1094,72736.0
2020-05-28 12:50:00,116.67,116.88,116.63,116.76,62418.0,103.1094,103.295,103.0741,103.189,62418.0
2020-05-28 13:00:00,116.76,116.99,116.69,116.81,63085.0,103.189,103.3923,103.1271,103.2332,63085.0
2020-05-28 13:10:00,116.81,116.93,116.7,116.72,60449.0,103.2332,103.3392,103.136,103.1536,60449.0
2020-05-28 13:20:00,116.72,116.73,116.43,116.54,53039.0,103.1536,103.1625,102.8973,102.9946,53039.0
2020-05-28 13:30:00,116.55,116.61,116.41,116.57,71283.0,103.0034,103.0564,102.8797,103.0211,71283.0
2020-05-28 13:40:00,116.57,116.59,116.37,116.56,49760.0,103.0211,103.0387,102.8443,103.0122,49760.0
2020-05-28 13:50:00,116.56,116.88,116.53,116.88,56256.0,103.0122,103.295,102.9857,103.295,56256.0
2020-05-28 14:00:00,116.88,116.88,116.76,116.78,48608.0,103.295,103.295,103.189,103.2067,48608.0
2020-05-28 14:10:00,116.78,116.82,116.64,116.8,61551.0,103.2067,103.242,103.0829,103.2243,61551.0
2020-05-28 14:20:00,116.81,116.93,116.75,116.77,67338.0,103.2332,103.3392,103.1802,103.1978,67338.0
2020-05-28 14:30:00,116.77,116.92,116.76,116.81,74933.0,103.1978,103.3304,103.189,103.2332,74933.0
2020-05-28 14:40:00,116.8,116.8,116.65,116.68,64427.0,103.2243,103.2243,103.0918,103.1183,64427.0
2020-05-28 14:50:00,116.68,116.73,116.43,116.52,90995.0,103.1183,103.1625,102.8973,102.9769,90995.0
2020-05-28 15:00:00,116.52,116.66,116.41,116.42,81201.0,102.9769,103.1006,102.8797,102.8885,81201.0
2020-05-28 15:10:00,116.43,116.65,116.3,116.32,80216.0,102.8973,103.0918,102.7825,102.8001,80216.0
2020-05-28 15:20:00,116.34,116.63,116.26,116.29,102647.0,102.8178,103.0741,102.7471,102.7736,102647.0
2020-05-28 15:30:00,116.29,116.35,116.12,116.33,117868.0,102.7736,102.8266,102.6234,102.809,117868.0
2020-05-28 15:40:00,116.32,116.44,116.12,116.19,185788.0,102.8001,102.9062,102.6234,102.6852,185788.0
2020-05-28 15:50:00,116.19,116.34,116.0,116.06,562208.0,102.6852,102.8178,102.5173,102.5704,562208.0
2020-05-29 09:30:00,116.13,116.72,116.09,116.14,230875.0,102.6322,103.1536,102.5969,102.6411,230875.0
2020-05-29 09:40:00,116.14,116.35,115.52,115.67,110092.0,102.6411,102.8266,102.0931,102.2257,110092.0
2020-05-29 09:50:00,115.68,116.15,115.58,116.08,66705.0,102.2345,102.6499,102.1461,102.588,66705.0
2020-05-29 10:00:00,116.07,116.56,116.06,116.51,93693.0,102.5792,103.0122,102.5704,102.968,93693.0
2020-05-29 10:10:00,116.53,116.53,115.95,116.08,93586.0,102.9857,102.9857,102.4731,102.588,93586.0
2020-05-29 10:20:00,116.07,116.07,115.76,115.86,45263.0,102.5792,102.5792,102.3052,102.3936,45263.0
2020-05-29 10:30:00,115.89,116.04,115.67,115.76,51973.0,102.4201,102.5527,102.2257,102.3052,51973.0
2020-05-29 10:40:00,115.77,115.9,115.59,115.59,49667.0,102.3141,102.4289,102.155,102.155,49667.0
2020-05-29 10:50:00,115.59,115.6,115.37,115.43,79328.0,102.155,102.1638,101.9605,102.0136,79328.0
2020-05-29 11:00:00,115.43,115.49,115.24,115.29,80861.0,102.0136,102.0666,101.8457,101.8898,80861.0
2020-05-29 11:10:00,115.27,115.53,115.26,115.45,57494.0,101.8722,102.102,101.8633,102.0313,57494.0
2020-05-29 11:20:00,115.43,115.61,115.32,115.36,54007.0,102.0136,102.1727,101.9164,101.9517,54007.0
2020-05-29 11:30:00,115.33,115.47,115.26,115.26,70968.0,101.9252,102.0489,101.8633,101.8633,70968.0
2020-05-29 11:40:00,115.25,115.25,115.07,115.08,55778.0,101.8545,101.8545,101.6954,101.7043,55778.0
2020-05-29 11:50:00,115.08,115.24,115.05,115.12,47648.0,101.7043,101.8457,101.6777,101.7396,47648.0
2020-05-29 12:00:00,115.14,115.29,115.13,115.15,53639.0,101.7573,101.8898,101.7484,101.7661,53639.0
2020-05-29 12:10:00,115.14,115.17,114.86,114.94,70376.0,101.7573,101.7838,101.5098,101.5805,70376.0
2020-05-29 12:20:00,114.92,115.09,114.91,115.05,48821.0,101.5629,101.7131,101.554,101.6777,48821.0
2020-05-29 12:30:00,115.05,115.19,114.86,115.17,54514.0,101.6777,101.8015,101.5098,101.7838,54514.0
2020-05-29 12:40:00,115.17,115.42,115.16,115.31,72703.0,101.7838,102.0047,101.775,101.9075,72703.0
2020-05-29 12:50:00,115.31,115.7,114.88,115.56,100678.0,101.9075,102.2522,101.5275,102.1285,100678.0
2020-05-29 13:00:00,115.51,115.56,115.2,115.3,38758.0,102.0843,102.1285,101.8103,101.8987,38758.0
2020-05-29 13:10:00,115.27,115.34,115.13,115.13,42634.0,101.8722,101.934,101.7484,101.7484,42634.0
2020-05-29 13:20:00,115.13,115.35,115.07,115.3,64659.0,101.7484,101.9429,101.6954,101.8987,64659.0
2020-05-29 13:30:00,115.3,115.37,115.14,115.18,55055.0,101.8987,101.9605,101.7573,101.7926,55055.0
2020-05-29 13:40:00,115.18,115.31,115.15,115.17,37141.0,101.7926,101.9075,101.7661,101.7838,37141.0
2020-05-29 13:50:00,115.18,115.18,115.01,115.08,39273.0,101.7926,101.7926,101.6424,101.7043,39273.0
2020-05-29 14:00:00,115.07,115.55,114.98,115.45,70671.0,101.6954,102.1196,101.6159,102.0313,70671.0
2020-05-29 14:10:00,115.42,115.57,115.16,115.28,62849.0,102.0047,102.1373,101.775,101.881,62849.0
2020-05-29 14:20:00,115.3,115.53,115.12,115.43,37717.0,101.8987,102.102,101.7396,102.0136,37717.0
2020-05-29 14:30:00,115.44,115.44,115.29,115.43,78359.0,102.0224,102.0224,101.8898,102.0136,78359.0
2020-05-29 14:40:00,115.37,115.46,115.13,115.14,51272.0,101.9605,102.0401,101.7484,101.7573,51272.0
2020-05-29 14:50:00,115.14,115.64,114.62,115.6,136611.0,101.7573,102.1992,101.2977,102.1638,136611.0
2020-05-29 15:00:00,115.64,115.9,115.54,115.64,80569.0,102.1992,102.4289,102.1108,102.1992,80569.0
2020-05-29 15:10:00,115.65,115.69,115.33,115.53,62786.0,102.208,102.2434,101.9252,102.102,62786.0
2020-05-29 15:20:00,115.52,115.72,115.49,115.54,68041.0,102.0931,102.2699,102.0666,102.1108,68041.0
2020-05-29 15:30:00,115.54,115.66,115.34,115.55,108569.0,102.1108,102.2168,101.934,102.1196,108569.0
2020-05-29 15:40:00,115.55,115.59,115.38,115.49,137926.0,102.1196,102.155,101.9694,102.0666,137926.0
2020-05-29 15:50:00,115.53,116.28,115.48,115.79,576660.0,102.102,102.7648,102.0578,102.3317,576660.0
2020-06-01 09:30:00,116.0,116.19,115.38,115.43,165605.0,102.5173,102.6852,101.9694,102.0136,165605.0
2020-06-01 09:40:00,115.42,115.7,115.26,115.68,65473.0,102.0047,102.2522,101.8633,102.2345,65473.0
2020-06-01 09:50:00,115.68,115.88,115.51,115.75,137694.0,102.2345,102.4113,102.0843,102.2964,137694.0
2020-06-01 10:00:00,115.79,115.86,115.4,115.63,82411.0,102.3317,102.3936,101.9871,102.1903,82411.0
2020-06-01 10:10:00,115.63,115.89,115.55,115.86,165521.0,102.1903,102.4201,102.1196,102.3936,165521.0
2020-06-01 10:20:00,115.88,116.09,115.84,115.98,94716.0,102.4113,102.5969,102.3759,102.4996,94716.0
2020-06-01 10:30:00,116.0,116.35,116.0,116.27,108109.0,102.5173,102.8266,102.5173,102.7559,108109.0
2020-06-01 10:40:00,116.26,116.47,116.17,116.32,82137.0,102.7471,102.9327,102.6676,102.8001,82137.0
2020-06-01 10:50:00,116.32,116.55,116.27,116.47,83832.0,102.8001,103.0034,102.7559,102.9327,83832.0
2020-06-01 11:00:00,116.46,116.74,116.45,116.65,68767.0,102.9239,103.1713,102.915,103.0918,68767.0
2020-06-01 11:10:00,116.65,116.71,116.51,116.52,66131.0,103.0918,103.1448,102.968,102.9769,66131.0
2020-06-01 11:20:00,116.53,116.69,116.5,116.63,67842.0,102.9857,103.1271,102.9592,103.0741,67842.0
2020-06-01 11:30:00,116.64,116.96,116.58,116.93,97406.0,103.0829,103.3657,103.0299,103.3392,97406.0
2020-06-01 11:40:00,116.94,117.29,116.89,117.23,125591.0,103.3481,103.6574,103.3039,103.6044,125591.0
2020-06-01 11:50:00,117.24,117.48,117.13,117.21,79108.0,103.6132,103.8253,103.516,103.5867,79108.0
2020-06-01 12:00:00,117.24,117.26,117.02,117.21,80239.0,103.6132,103.6309,103.4188,103.5867,80239.0
2020-06-01 12:10:00,117.21,117.21,116.95,117.12,50795.0,103.5867,103.5867,103.3569,103.5071,50795.0
2020-06-01 12:20:00,117.1,117.16,117.0,117.03,71583.0,103.4895,103.5425,103.4011,103.4276,71583.0
2020-06-01 12:30:00,117.05,117.18,116.98,117.14,57937.0,103.4453,103.5602,103.3834,103.5248,57937.0
2020-06-01 12:40:00,117.15,117.18,116.99,117.03,60918.0,103.5337,103.5602,103.3923,103.4276,60918.0
2020-06-01 12:50:00,117.02,117.23,117.01,117.21,66098.0,103.4188,103.6044,103.4099,103.5867,66098.0
2020-06-01 13:00:00,117.21,117.32,117.06,117.27,60901.0,103.5867,103.6839,103.4541,103.6397,60901.0
2020-06-01 13:10:00,117.27,117.34,117.14,117.16,75145.0,103.6397,103.7016,103.5248,103.5425,75145.0
2020-06-01 13:20:00,117.16,117.2,117.08,117.1,103808.0,103.5425,103.5778,103.4718,103.4895,103808.0
2020-06-01 13:30:00,117.12,117.12,117.02,117.07,91982.0,103.5071,103.5071,103.4188,103.463,91982.0
2020-06-01 13:40:00,117.07,117.13,117.01,117.08,70760.0,103.463,103.516,103.4099,103.4718,70760.0
2020-06-01 13:50:00,117.08,117.1,116.94,116.99,51481.0,103.4718,103.4895,103.3481,103.3923,51481.0
2020-06-01 14:00:00,116.98,117.06,116.92,117.02,52696.0,103.3834,103.4541,103.3304,103.4188,52696.0
2020-06-01 14:10:00,117.03,117.13,116.96,116.98,45989.0,103.4276,103.516,103.3657,103.3834,45989.0
2020-06-01 14:20:00,116.97,117.03,116.89,117.02,54300.0,103.3746,103.4276,103.3039,103.4188,54300.0
2020-06-01 14:30:00,117.03,117.4,116.97,117.36,60345.0,103.4276,103.7546,103.3746,103.7193,60345.0
2020-06-01 14:40:00,117.35,117.48,117.29,117.34,65911.0,103.7104,103.8253,103.6574,103.7016,65911.0
2020-06-01 14:50:00,117.34,117.43,117.29,117.35,63278.0,103.7016,103.7811,103.6574,103.7104,63278.0
2020-06-01 15:00:00,117.35,117.49,117.32,117.45,90461.0,103.7104,103.8341,103.6839,103.7988,90461.0
2020-06-01 15:10:00,117.45,117.5,117.26,117.34,69363.0,103.7988,103.843,103.6309,103.7016,69363.0
2020-06-01 15:20:00,117.32,117.4,117.31,117.34,65303.0,103.6839,103.7546,103.6751,103.7016,65303.0
2020-06-01 15:30:00,117.34,117.4,117.09,117.13,88723.0,103.7016,103.7546,103.4806,103.516,88723.0
2020-06-01 15:40:00,117.11,117.28,116.98,117.05,113617.0,103.4983,103.6485,103.3834,103.4453,113617.0
2020-06-01 15:50:00,117.04,117.5,116.99,117.26,308941.0,103.4364,103.843,103.3923,103.6309,308941.0
2020-06-02 09:30:00,117.07,117.77,117.06,117.71,229919.0,103.463,104.0816,103.4541,104.0286,229919.0
2020-06-02 09:40:00,117.69,117.69,117.16,117.5,115368.0,104.0109,104.0109,103.5425,103.843,115368.0
2020-06-02 09:50:00,117.53,117.71,117.29,117.33,115888.0,103.8695,104.0286,103.6574,103.6927,115888.0
2020-06-02 10:00:00,117.32,117.55,117.29,117.4,139539.0,103.6839,103.8872,103.6574,103.7546,139539.0
2020-06-02 10:10:00,117.41,117.53,117.21,117.23,99864.0,103.7634,103.8695,103.5867,103.6044,99864.0
2020-06-02 10:20:00,117.24,117.61,117.22,117.61,110106.0,103.6132,103.9402,103.5955,103.9402,110106.0
2020-06-02 10:30:00,117.62,117.9,117.59,117.87,194764.0,103.949,104.1965,103.9225,104.17,194764.0
2020-06-02 10:40:00,117.88,118.03,117.82,117.97,136867.0,104.1788,104.3114,104.1258,104.2584,136867.0
2020-06-02 10:50:00,117.97,117.97,117.55,117.55,95209.0,104.2584,104.2584,103.8872,103.8872,95209.0
2020-06-02 11:00:00,117.53,117.6,117.27,117.33,68360.0,103.8695,103.9314,103.6397,103.6927,68360.0
2020-06-02 11:10:00,117.33,117.38,117.16,117.3,48354.0,103.6927,103.7369,103.5425,103.6662,48354.0
2020-06-02 11:20:00,117.3,117.49,117.28,117.49,111798.0,103.6662,103.8341,103.6485,103.8341,111798.0
2020-06-02 11:30:00,117.48,117.69,117.35,117.6,97429.0,103.8253,104.0109,103.7104,103.9314,97429.0
2020-06-02 11:40:00,117.62,117.65,117.31,117.41,67159.0,103.949,103.9755,103.6751,103.7634,67159.0
2020-06-02 11:50:00,117.4,117.48,117.07,117.21,81667.0,103.7546,103.8253,103.463,103.5867,81667.0
2020-06-02 12:00:00,117.23,117.56,117.18,117.52,64606.0,103.6044,103.896,103.5602,103.8607,64606.0
2020-06-02 12:10:00,117.53,117.53,117.38,117.46,42852.0,103.8695,103.8695,103.7369,103.8076,42852.0
2020-06-02 12:20:00,117.46,117.47,117.31,117.37,117374.0,103.8076,103.8165,103.6751,103.7281,117374.0
2020-06-02 12:30:00,117.4,117.54,117.36,117.47,52785.0,103.7546,103.8783,103.7193,103.8165,52785.0
2020-06-02 12:40:00,117.46,117.59,117.36,117.38,57928.0,103.8076,103.9225,103.7193,103.7369,57928.0
2020-06-02 12:50:00,117.39,117.48,117.32,117.39,51355.0,103.7458,103.8253,103.6839,103.7458,51355.0
2020-06-02 13:00:00,117.4,117.51,117.33,117.51,36557.0,103.7546,103.8518,103.6927,103.8518,36557.0
2020-06-02 13:10:00,117.51,117.65,117.44,117.59,41328.0,103.8518,103.9755,103.79,103.9225,41328.0
2020-06-02 13:20:00,117.59,117.61,117.49,117.58,43043.0,103.9225,103.9402,103.8341,103.9137,43043.0
2020-06-02 13:30:00,117.57,117.69,117.5,117.67,53816.0,103.9048,104.0109,103.843,103.9932,53816.0
2020-06-02 13:40:00,117.67,117.67,117.54,117.56,31681.0,103.9932,103.9932,103.8783,103.896,31681.0
2020-06-02 13:50:00,117.57,117.73,117.52,117.56,60208.0,103.9048,104.0462,103.8607,103.896,60208.0
2020-06-02 14:00:00,117.58,117.77,117.54,117.58,67552.0,103.9137,104.0816,103.8783,103.9137,67552.0
2020-06-02 14:10:00,117.58,117.62,117.52,117.57,45966.0,103.9137,103.949,103.8607,103.9048,45966.0
2020-06-02 14:20:00,117.55,117.62,117.4,117.45,65688.0,103.8872,103.949,103.7546,103.7988,65688.0
2020-06-02 14:30:00,117.45,117.46,117.11,117.13,43204.0,103.7988,103.8076,103.4983,103.516,43204.0
2020-06-02 14:40:00,117.13,117.27,117.08,117.27,62492.0,103.516,103.6397,103.4718,103.6397,62492.0
2020-06-02 14:50:00,117.27,117.3,117.15,117.17,72808.0,103.6397,103.6662,103.5337,103.5513,72808.0
2020-06-02 15:00:00,117.18,117.25,117.08,117.14,91757.0,103.5602,103.622,103.4718,103.5248,91757.0
2020-06-02 15:10:00,117.12,117.13,116.81,116.99,91242.0,103.5071,103.516,103.2332,103.3923,91242.0
2020-06-02 15:20:00,116.98,117.16,116.94,117.07,81962.0,103.3834,103.5425,103.3481,103.463,81962.0
2020-06-02 15:30:00,117.07,117.25,116.93,117.24,72856.0,103.463,103.622,103.3392,103.6132,72856.0
2020-06-02 15:40:00,117.24,117.62,117.2,117.62,127801.0,103.6132,103.949,103.5778,103.949,127801.0
2020-06-02 15:50:00,117.61,118.14,117.6,118.06,349553.0,103.9402,104.4086,103.9314,104.3379,349553.0
2020-06-03 09:30:00,118.1,118.65,117.95,118.12,350397.0,104.3732,104.8593,104.2407,104.3909,350397.0
2020-06-03 09:40:00,118.11,118.32,117.98,118.26,90891.0,104.3821,104.5677,104.2672,104.5146,90891.0
2020-06-03 09:50:00,118.32,118.33,117.97,118.07,110827.0,104.5677,104.5765,104.2584,104.3467,110827.0
2020-06-03 10:00:00,118.07,118.18,117.99,118.07,121203.0,104.3467,104.4439,104.276,104.3467,121203.0
2020-06-03 10:10:00,118.07,118.32,118.04,118.08,86028.0,104.3467,104.5677,104.3202,104.3556,86028.0
2020-06-03 10:20:00,118.1,118.32,118.01,118.16,65322.0,104.3732,104.5677,104.2937,104.4263,65322.0
2020-06-03 10:30:00,118.16,118.36,118.08,118.35,100992.0,104.4263,104.603,104.3556,104.5942,100992.0
2020-06-03 10:40:00,118.35,118.48,118.25,118.44,86272.0,104.5942,104.7091,104.5058,104.6737,86272.0
2020-06-03 10:50:00,118.44,118.45,118.1,118.15,124654.0,104.6737,104.6826,104.3732,104.4174,124654.0
2020-06-03 11:00:00,118.14,118.49,118.13,118.4,110585.0,104.4086,104.7179,104.3998,104.6384,110585.0
2020-06-03 11:10:00,118.39,118.48,118.33,118.44,87068.0,104.6295,104.7091,104.5765,104.6737,87068.0
2020-06-03 11:20:00,118.45,118.45,118.21,118.44,83965.0,104.6826,104.6826,104.4705,104.6737,83965.0
2020-06-03 11:30:00,118.45,118.6,118.38,118.48,84007.0,104.6826,104.8151,104.6207,104.7091,84007.0
2020-06-03 11:40:00,118.48,118.78,118.44,118.78,72052.0,104.7091,104.9742,104.6737,104.9742,72052.0
2020-06-03 11:50:00,118.77,118.9,118.67,118.82,59054.0,104.9654,105.0803,104.877,105.0096,59054.0
2020-06-03 12:00:00,118.8,118.87,118.57,118.86,86450.0,104.9919,105.0537,104.7886,105.0449,86450.0
2020-06-03 12:10:00,118.87,119.0,118.75,118.86,80277.0,105.0537,105.1686,104.9477,105.0449,80277.0
2020-06-03 12:20:00,118.84,118.92,118.72,118.92,55184.0,105.0272,105.0979,104.9212,105.0979,55184.0
2020-06-03 12:30:00,118.92,119.02,118.72,118.8,104544.0,105.0979,105.1863,104.9212,104.9919,104544.0
2020-06-03 12:40:00,118.82,118.83,118.72,118.73,39338.0,105.0096,105.0184,104.9212,104.93,39338.0
2020-06-03 12:50:00,118.73,118.77,118.55,118.6,67587.0,104.93,104.9654,104.7709,104.8151,67587.0
2020-06-03 13:00:00,118.6,118.78,118.57,118.62,62225.0,104.8151,104.9742,104.7886,104.8328,62225.0
2020-06-03 13:10:00,118.61,118.71,118.56,118.64,71787.0,104.824,104.9123,104.7798,104.8505,71787.0
2020-06-03 13:20:00,118.65,118.94,118.64,118.87,66928.0,104.8593,105.1156,104.8505,105.0537,66928.0
2020-06-03 13:30:00,118.87,119.0,118.83,118.96,61623.0,105.0537,105.1686,105.0184,105.1333,61623.0
2020-06-03 13:40:00,118.97,119.1,118.91,118.91,77970.0,105.1421,105.257,105.0891,105.0891,77970.0
2020-06-03 13:50:00,118.89,118.92,118.68,118.76,52371.0,105.0714,105.0979,104.8858,104.9565,52371.0
2020-06-03 14:00:00,118.75,118.98,118.72,118.83,49393.0,104.9477,105.151,104.9212,105.0184,49393.0
2020-06-03 14:10:00,118.81,118.86,118.77,118.83,49481.0,105.0007,105.0449,104.9654,105.0184,49481.0
2020-06-03 14:20:00,118.84,119.03,118.84,118.9,51973.0,105.0272,105.1951,105.0272,105.0803,51973.0
2020-06-03 14:30:00,118.88,119.16,118.81,119.07,80853.0,105.0626,105.31,105.0007,105.2305,80853.0
2020-06-03 14:40:00,119.08,119.19,118.96,119.1,71215.0,105.2393,105.3366,105.1333,105.257,71215.0
2020-06-03 14:50:00,119.1,119.17,118.92,118.92,81062.0,105.257,105.3189,105.0979,105.0979,81062.0
2020-06-03 15:00:00,118.92,118.97,118.65,118.69,78461.0,105.0979,105.1421,104.8593,104.8947,78461.0
2020-06-03 15:10:00,118.7,118.74,118.36,118.48,91886.0,104.9035,104.9389,104.603,104.7091,91886.0
2020-06-03 15:20:00,118.46,118.68,118.31,118.66,90679.0,104.6914,104.8858,104.5588,104.8682,90679.0
2020-06-03 15:30:00,118.65,119.08,118.59,119.08,99742.0,104.8593,105.2393,104.8063,105.2393,99742.0
2020-06-03 15:40:00,119.07,119.13,118.79,119.01,200777.0,105.2305,105.2835,104.983,105.1775,200777.0
2020-06-03 15:50:00,119.01,119.05,118.45,118.54,401736.0,105.1775,105.2128,104.6826,104.7621,401736.0
2020-06-04 09:30:00,118.0,118.83,118.0,118.43,304412.0,104.2849,105.0184,104.2849,104.6649,304412.0
2020-06-04 09:40:00,118.45,118.58,118.28,118.34,114366.0,104.6826,104.7975,104.5323,104.5853,114366.0
2020-06-04 09:50:00,118.33,118.59,118.31,118.35,133428.0,104.5765,104.8063,104.5588,104.5942,133428.0
2020-06-04 10:00:00,118.35,118.66,118.23,118.3,214321.0,104.5942,104.8682,104.4881,104.55,214321.0
2020-06-04 10:10:00,118.29,118.3,117.99,118.08,106175.0,104.5412,104.55,104.276,104.3556,106175.0
2020-06-04 10:20:00,118.08,118.2,117.81,118.07,114403.0,104.3556,104.4616,104.1169,104.3467,114403.0
2020-06-04 10:30:00,118.08,118.35,118.08,118.34,84110.0,104.3556,104.5942,104.3556,104.5853,84110.0
2020-06-04 10:40:00,118.35,118.36,118.14,118.3,69180.0,104.5942,104.603,104.4086,104.55,69180.0
2020-06-04 10:50:00,118.28,118.29,117.97,118.05,79218.0,104.5323,104.5412,104.2584,104.3291,79218.0
2020-06-04 11:00:00,118.04,118.11,117.94,117.94,60695.0,104.3202,104.3821,104.2318,104.2318,60695.0
2020-06-04 11:10:00,117.97,118.0,117.84,117.92,81545.0,104.2584,104.2849,104.1435,104.2142,81545.0
2020-06-04 11:20:00,117.91,118.13,117.83,118.1,86493.0,104.2053,104.3998,104.1346,104.3732,86493.0
2020-06-04 11:30:00,118.1,118.11,117.9,118.03,49852.0,104.3732,104.3821,104.1965,104.3114,49852.0
2020-06-04 11:40:00,118.06,118.15,117.88,117.93,90753.0,104.3379,104.4174,104.1788,104.223,90753.0
2020-06-04 11:50:00,117.92,117.96,117.72,117.83,71521.0,104.2142,104.2495,104.0374,104.1346,71521.0
2020-06-04 12:00:00,117.82,117.87,117.73,117.77,68104.0,104.1258,104.17,104.0462,104.0816,68104.0
2020-06-04 12:10:00,117.8,117.81,117.57,117.64,65365.0,104.1081,104.1169,103.9048,103.9667,65365.0
2020-06-04 12:20:00,117.63,117.74,117.55,117.55,100250.0,103.9579,104.0551,103.8872,103.8872,100250.0
2020-06-04 12:30:00,117.55,117.64,117.45,117.46,80745.0,103.8872,103.9667,103.7988,103.8076,80745.0
2020-06-04 12:40:00,117.45,117.65,117.45,117.53,44587.0,103.7988,103.9755,103.7988,103.8695,44587.0
2020-06-04 12:50:00,117.54,117.74,117.5,117.62,38099.0,103.8783,104.0551,103.843,103.949,38099.0
2020-06-04 13:00:00,117.61,117.94,117.58,117.83,53053.0,103.9402,104.2318,103.9137,104.1346,53053.0
2020-06-04 13:10:00,117.82,117.83,117.64,117.66,40097.0,104.1258,104.1346,103.9667,103.9844,40097.0
2020-06-04 13:20:00,117.64,117.64,117.12,117.12,54380.0,103.9667,103.9667,103.5071,103.5071,54380.0
2020-06-04 13:30:00,117.11,117.18,116.96,117.09,95084.0,103.4983,103.5602,103.3657,103.4806,95084.0
2020-06-04 13:40:00,117.08,117.17,116.99,117.03,111446.0,103.4718,103.5513,103.3923,103.4276,111446.0
2020-06-04 13:50:00,117.04,117.06,116.87,116.91,68715.0,103.4364,103.4541,103.2862,103.3216,68715.0
2020-06-04 14:00:00,116.91,117.02,116.79,116.82,78362.0,103.3216,103.4188,103.2155,103.242,78362.0
2020-06-04 14:10:00,116.82,116.86,116.68,116.72,55058.0,103.242,103.2774,103.1183,103.1536,55058.0
2020-06-04 14:20:00,116.71,116.71,116.49,116.68,110191.0,103.1448,103.1448,102.9504,103.1183,110191.0
2020-06-04 14:30:00,116.69,116.7,116.44,116.47,73124.0,103.1271,103.136,102.9062,102.9327,73124.0
2020-06-04 14:40:00,116.46,116.6,116.35,116.58,75140.0,102.9239,103.0476,102.8266,103.0299,75140.0
2020-06-04 14:50:00,116.58,116.58,116.07,116.09,136289.0,103.0299,103.0299,102.5792,102.5969,136289.0
2020-06-04 15:00:00,116.08,116.12,115.72,115.77,130834.0,102.588,102.6234,102.2699,102.3141,130834.0
2020-06-04 15:10:00,115.77,115.89,115.57,115.77,150582.0,102.3141,102.4201,102.1373,102.3141,150582.0
2020-06-04 15:20:00,115.76,116.01,115.69,116.01,182787.0,102.3052,102.5262,102.2434,102.5262,182787.0
2020-06-04 15:30:00,116.02,116.31,115.92,115.93,112430.0,102.535,102.7913,102.4466,102.4555,112430.0
2020-06-04 15:40:00,115.93,116.03,115.82,115.82,139378.0,102.4555,102.5438,102.3582,102.3582,139378.0
2020-06-04 15:50:00,115.84,116.14,115.67,116.04,375182.0,102.3759,102.6411,102.2257,102.5527,375182.0
2020-06-05 09:30:00,116.25,116.84,116.05,116.39,381156.0,102.7383,103.2597,102.5615,102.862,381156.0
2020-06-05 09:40:00,116.43,117.15,116.09,117.05,118065.0,102.8973,103.5337,102.5969,103.4453,118065.0
2020-06-05 09:50:00,117.08,117.32,116.94,117.11,171302.0,103.4718,103.6839,103.3481,103.4983,171302.0
2020-06-05 10:00:00,117.14,117.36,116.86,117.21,118183.0,103.5248,103.7193,103.2774,103.5867,118183.0
2020-06-05 10:10:00,117.22,117.48,117.04,117.13,194514.0,103.5955,103.8253,103.4364,103.516,194514.0
2020-06-05 10:20:00,117.13,117.15,116.58,116.62,197037.0,103.516,103.5337,103.0299,103.0653,197037.0
2020-06-05 10:30:00,116.62,117.15,116.57,117.05,114775.0,103.0653,103.5337,103.0211,103.4453,114775.0
2020-06-05 10:40:00,117.03,117.1,116.56,116.56,78726.0,103.4276,103.4895,103.0122,103.0122,78726.0
2020-06-05 10:50:00,116.55,117.05,116.55,117.0,111394.0,103.0034,103.4453,103.0034,103.4011,111394.0
2020-06-05 11:00:00,117.0,117.48,117.0,117.45,74820.0,103.4011,103.8253,103.4011,103.7988,74820.0
2020-06-05 11:10:00,117.48,118.01,117.44,117.98,111370.0,103.8253,104.2937,103.79,104.2672,111370.0
2020-06-05 11:20:00,118.0,118.48,117.92,118.46,116786.0,104.2849,104.7091,104.2142,104.6914,116786.0
2020-06-05 11:30:00,118.49,118.83,118.19,118.28,149221.0,104.7179,105.0184,104.4528,104.5323,149221.0
2020-06-05 11:40:00,118.3,118.31,117.93,118.15,92914.0,104.55,104.5588,104.223,104.4174,92914.0
2020-06-05 11:50:00,118.13,118.15,117.89,117.92,95408.0,104.3998,104.4174,104.1876,104.2142,95408.0
2020-06-05 12:00:00,117.93,118.08,117.69,117.8,110800.0,104.223,104.3556,104.0109,104.1081,110800.0
2020-06-05 12:10:00,117.82,117.88,117.65,117.71,87941.0,104.1258,104.1788,103.9755,104.0286,87941.0
2020-06-05 12:20:00,117.69,118.07,117.68,118.04,100731.0,104.0109,104.3467,104.0021,104.3202,100731.0
2020-06-05 12:30:00,118.01,118.12,117.84,118.0,78710.0,104.2937,104.3909,104.1435,104.2849,78710.0
2020-06-05 12:40:00,118.02,118.2,117.84,118.11,90315.0,104.3025,104.4616,104.1435,104.3821,90315.0
2020-06-05 12:50:00,118.11,118.13,117.94,118.11,47462.0,104.3821,104.3998,104.2318,104.3821,47462.0
2020-06-05 13:00:00,118.1,118.2,118.0,118.17,43828.0,104.3732,104.4616,104.2849,104.4351,43828.0
2020-06-05 13:10:00,118.16,118.19,118.02,118.18,37824.0,104.4263,104.4528,104.3025,104.4439,37824.0
2020-06-05 13:20:00,118.18,118.24,117.97,118.1,65525.0,104.4439,104.497,104.2584,104.3732,65525.0
2020-06-05 13:30:00,118.13,118.14,117.86,117.99,76939.0,104.3998,104.4086,104.1611,104.276,76939.0
2020-06-05 13:40:00,117.98,118.08,117.9,117.92,48312.0,104.2672,104.3556,104.1965,104.2142,48312.0
2020-06-05 13:50:00,117.92,118.23,117.92,118.23,56565.0,104.2142,104.4881,104.2142,104.4881,56565.0
2020-06-05 14:00:00,118.22,118.45,118.21,118.38,62942.0,104.4793,104.6826,104.4705,104.6207,62942.0
2020-06-05 14:10:00,118.39,118.51,118.33,118.49,53207.0,104.6295,104.7356,104.5765,104.7179,53207.0
2020-06-05 14:20:00,118.49,118.68,118.4,118.52,74958.0,104.7179,104.8858,104.6384,104.7444,74958.0
2020-06-05 14:30:00,118.53,118.61,118.1,118.34,122549.0,104.7533,104.824,104.3732,104.5853,122549.0
2020-06-05 14:40:00,118.35,118.48,118.22,118.27,80496.0,104.5942,104.7091,104.4793,104.5235,80496.0
2020-06-05 14:50:00,118.27,118.33,117.97,118.13,113776.0,104.5235,104.5765,104.2584,104.3998,113776.0
2020-06-05 15:00:00,118.14,118.19,117.99,118.11,100898.0,104.4086,104.4528,104.276,104.3821,100898.0
2020-06-05 15:10:00,118.11,118.3,118.06,118.2,70428.0,104.3821,104.55,104.3379,104.4616,70428.0
2020-06-05 15:20:00,118.19,118.63,118.12,118.58,113039.0,104.4528,104.8416,104.3909,104.7975,113039.0
2020-06-05 15:30:00,118.58,118.62,118.22,118.26,123155.0,104.7975,104.8328,104.4793,104.5146,123155.0
2020-06-05 15:40:00,118.26,118.26,117.87,118.05,139688.0,104.5146,104.5146,104.17,104.3291,139688.0
2020-06-05 15:50:00,118.07,118.44,117.95,118.28,409663.0,104.3467,104.6737,104.2407,104.5323,409663.0
2020-06-08 09:30:00,117.44,117.64,116.84,117.11,350555.0,103.79,103.9667,103.2597,103.4983,350555.0
2020-06-08 09:40:00,117.13,118.1,117.06,117.95,166461.0,103.516,104.3732,103.4541,104.2407,166461.0
2020-06-08 09:50:00,117.93,118.0,117.41,117.64,114492.0,104.223,104.2849,103.7634,103.9667,114492.0
2020-06-08 10:00:00,117.65,117.93,117.5,117.59,116983.0,103.9755,104.223,103.843,103.9225,116983.0
2020-06-08 10:10:00,117.54,117.75,117.44,117.52,90457.0,103.8783,104.0639,103.79,103.8607,90457.0
2020-06-08 10:20:00,117.5,117.62,117.23,117.27,232884.0,103.843,103.949,103.6044,103.6397,232884.0
2020-06-08 10:30:00,117.28,117.48,117.26,117.35,92932.0,103.6485,103.8253,103.6309,103.7104,92932.0
2020-06-08 10:40:00,117.36,117.63,117.27,117.45,125242.0,103.7193,103.9579,103.6397,103.7988,125242.0
2020-06-08 10:50:00,117.45,117.59,117.43,117.53,62422.0,103.7988,103.9225,103.7811,103.8695,62422.0
2020-06-08 11:00:00,117.53,117.64,117.36,117.62,55327.0,103.8695,103.9667,103.7193,103.949,55327.0
2020-06-08 11:10:00,117.61,117.98,117.59,117.92,56318.0,103.9402,104.2672,103.9225,104.2142,56318.0
2020-06-08 11:20:00,117.93,118.16,117.76,118.07,70190.0,104.223,104.4263,104.0728,104.3467,70190.0
2020-06-08 11:30:00,118.06,118.17,117.97,118.03,51531.0,104.3379,104.4351,104.2584,104.3114,51531.0
2020-06-08 11:40:00,118.0,118.17,117.97,118.01,106144.0,104.2849,104.4351,104.2584,104.2937,106144.0
2020-06-08 11:50:00,118.04,118.05,117.55,117.56,114105.0,104.3202,104.3291,103.8872,103.896,114105.0
2020-06-08 12:00:00,117.57,117.64,117.42,117.52,59706.0,103.9048,103.9667,103.7723,103.8607,59706.0
2020-06-08 12:10:00,117.51,117.59,117.34,117.59,65430.0,103.8518,103.9225,103.7016,103.9225,65430.0
2020-06-08 12:20:00,117.59,117.75,117.57,117.66,49724.0,103.9225,104.0639,103.9048,103.9844,49724.0
2020-06-08 12:30:00,117.68,117.72,117.56,117.65,51073.0,104.0021,104.0374,103.896,103.9755,51073.0
2020-06-08 12:40:00,117.66,117.89,117.65,117.89,40155.0,103.9844,104.1876,103.9755,104.1876,40155.0
2020-06-08 12:50:00,117.89,117.95,117.8,117.83,48078.0,104.1876,104.2407,104.1081,104.1346,48078.0
2020-06-08 13:00:00,117.84,117.88,117.71,117.88,60452.0,104.1435,104.1788,104.0286,104.1788,60452.0
2020-06-08 13:10:00,117.89,118.02,117.85,118.01,53541.0,104.1876,104.3025,104.1523,104.2937,53541.0
2020-06-08 13:20:00,118.03,118.13,118.01,118.02,46293.0,104.3114,104.3998,104.2937,104.3025,46293.0
2020-06-08 13:30:00,118.02,118.23,117.87,118.15,75814.0,104.3025,104.4881,104.17,104.4174,75814.0
2020-06-08 13:40:00,118.14,118.16,118.0,118.02,43530.0,104.4086,104.4263,104.2849,104.3025,43530.0
2020-06-08 13:50:00,118.03,118.1,118.0,118.06,47302.0,104.3114,104.3732,104.2849,104.3379,47302.0
2020-06-08 14:00:00,118.07,118.19,118.06,118.13,54930.0,104.3467,104.4528,104.3379,104.3998,54930.0
2020-06-08 14:10:00,118.12,118.28,118.04,118.07,108303.0,104.3909,104.5323,104.3202,104.3467,108303.0
2020-06-08 14:20:00,118.07,118.29,118.07,118.28,89024.0,104.3467,104.5412,104.3467,104.5323,89024.0
2020-06-08 14:30:00,118.27,118.38,118.2,118.26,57930.0,104.5235,104.6207,104.4616,104.5146,57930.0
2020-06-08 14:40:00,118.27,118.31,118.15,118.2,129295.0,104.5235,104.5588,104.4174,104.4616,129295.0
2020-06-08 14:50:00,118.21,118.46,118.19,118.45,96400.0,104.4705,104.6914,104.4528,104.6826,96400.0
2020-06-08 15:00:00,118.44,118.49,118.36,118.42,61621.0,104.6737,104.7179,104.603,104.656,61621.0
2020-06-08 15:10:00,118.42,118.55,118.37,118.41,93662.0,104.656,104.7709,104.6119,104.6472,93662.0
2020-06-08 15:20:00,118.41,118.45,118.1,118.12,100707.0,104.6472,104.6826,104.3732,104.3909,100707.0
2020-06-08 15:30:00,118.12,118.67,118.11,118.66,128177.0,104.3909,104.877,104.3821,104.8682,128177.0
2020-06-08 15:40:00,118.66,118.9,118.62,118.88,166930.0,104.8682,105.0803,104.8328,105.0626,166930.0
2020-06-08 15:50:00,118.88,119.12,118.81,119.07,343916.0,105.0626,105.2747,105.0007,105.2305,343916.0
2020-06-09 09:30:00,119.4,119.42,118.38,118.61,339867.0,105.5221,105.5398,104.6207,104.824,339867.0
2020-06-09 09:40:00,118.59,118.9,118.4,118.82,103383.0,104.8063,105.0803,104.6384,105.0096,103383.0
2020-06-09 09:50:00,118.8,119.07,118.28,118.51,161513.0,104.9919,105.2305,104.5323,104.7356,161513.0
2020-06-09 10:00:00,118.54,119.14,118.26,119.14,75202.0,104.7621,105.2924,104.5146,105.2924,75202.0
2020-06-09 10:10:00,119.14,119.69,119.01,119.63,151935.0,105.2924,105.7784,105.1775,105.7254,151935.0
2020-06-09 10:20:00,119.63,119.66,119.12,119.38,135831.0,105.7254,105.7519,105.2747,105.5045,135831.0
2020-06-09 10:30:00,119.39,119.7,119.34,119.37,75476.0,105.5133,105.7873,105.4691,105.4956,75476.0
2020-06-09 10:40:00,119.37,119.69,119.37,119.68,66711.0,105.4956,105.7784,105.4956,105.7696,66711.0
2020-06-09 10:50:00,119.66,119.76,119.34,119.42,122923.0,105.7519,105.8403,105.4691,105.5398,122923.0
2020-06-09 11:00:00,119.43,119.59,119.34,119.37,75779.0,105.5487,105.6901,105.4691,105.4956,75779.0
2020-06-09 11:10:00,119.38,119.46,119.35,119.41,68291.0,105.5045,105.5752,105.478,105.531,68291.0
2020-06-09 11:20:00,119.41,119.67,119.36,119.67,55961.0,105.531,105.7608,105.4868,105.7608,55961.0
2020-06-09 11:30:00,119.65,119.65,119.04,119.11,48314.0,105.7431,105.7431,105.204,105.2658,48314.0
2020-06-09 11:40:00,119.12,119.14,118.93,118.94,49758.0,105.2747,105.2924,105.1068,105.1156,49758.0
2020-06-09 11:50:00,118.94,119.3,118.94,119.3,56612.0,105.1156,105.4338,105.1156,105.4338,56612.0
2020-06-09 12:00:00,119.29,119.36,119.08,119.28,102072.0,105.4249,105.4868,105.2393,105.4161,102072.0
2020-06-09 12:10:00,119.28,119.32,119.06,119.1,36689.0,105.4161,105.4514,105.2217,105.257,36689.0
2020-06-09 12:20:00,119.1,119.12,118.89,118.91,60310.0,105.257,105.2747,105.0714,105.0891,60310.0
2020-06-09 12:30:00,118.92,119.09,118.92,119.04,37335.0,105.0979,105.2482,105.0979,105.204,37335.0
2020-06-09 12:40:00,119.04,119.09,118.89,118.94,38045.0,105.204,105.2482,105.0714,105.1156,38045.0
2020-06-09 12:50:00,118.94,119.19,118.87,119.15,35944.0,105.1156,105.3366,105.0537,105.3012,35944.0
2020-06-09 13:00:00,119.15,119.24,119.06,119.1,32638.0,105.3012,105.3807,105.2217,105.257,32638.0
2020-06-09 13:10:00,119.11,119.26,119.06,119.16,35777.0,105.2658,105.3984,105.2217,105.31,35777.0
2020-06-09 13:20:00,119.18,119.2,119.04,119.11,39929.0,105.3277,105.3454,105.204,105.2658,39929.0
2020-06-09 13:30:00,119.14,119.14,118.94,119.13,33139.0,105.2924,105.2924,105.1156,105.2835,33139.0
2020-06-09 13:40:00,119.13,119.2,119.04,119.12,41743.0,105.2835,105.3454,105.204,105.2747,41743.0
2020-06-09 13:50:00,119.12,119.12,118.89,118.92,48272.0,105.2747,105.2747,105.0714,105.0979,48272.0
2020-06-09 14:00:00,118.9,118.92,118.69,118.71,42455.0,105.0803,105.0979,104.8947,104.9123,42455.0
2020-06-09 14:10:00,118.71,118.88,118.68,118.75,40175.0,104.9123,105.0626,104.8858,104.9477,40175.0
2020-06-09 14:20:00,118.71,118.82,118.7,118.78,35307.0,104.9123,105.0096,104.9035,104.9742,35307.0
2020-06-09 14:30:00,118.78,118.86,118.73,118.75,44796.0,104.9742,105.0449,104.93,104.9477,44796.0
2020-06-09 14:40:00,118.77,118.86,118.69,118.83,40703.0,104.9654,105.0449,104.8947,105.0184,40703.0
2020-06-09 14:50:00,118.83,118.92,118.74,118.9,41640.0,105.0184,105.0979,104.9389,105.0803,41640.0
2020-06-09 15:00:00,118.9,118.94,118.74,118.83,96989.0,105.0803,105.1156,104.9389,105.0184,96989.0
2020-06-09 15:10:00,118.83,119.1,118.82,119.02,73345.0,105.0184,105.257,105.0096,105.1863,73345.0
2020-06-09 15:20:00,119.05,119.14,118.91,118.94,50867.0,105.2128,105.2924,105.0891,105.1156,50867.0
2020-06-09 15:30:00,118.95,118.98,118.66,118.74,99324.0,105.1244,105.151,104.8682,104.9389,99324.0
2020-06-09 15:40:00,118.73,118.84,118.38,118.6,134439.0,104.93,105.0272,104.6207,104.8151,134439.0
2020-06-09 15:50:00,118.57,118.57,118.15,118.39,671389.0,104.7886,104.7886,104.4174,104.6295,671389.0
2020-06-10 09:30:00,119.0,119.54,118.86,119.38,239846.0,105.1686,105.6459,105.0449,105.5045,239846.0
2020-06-10 09:40:00,119.4,119.89,119.31,119.59,130053.0,105.5221,105.9552,105.4426,105.6901,130053.0
2020-06-10 09:50:00,119.59,119.61,119.18,119.36,106298.0,105.6901,105.7077,105.3277,105.4868,106298.0
2020-06-10 10:00:00,119.37,119.49,118.99,119.45,90657.0,105.4956,105.6017,105.1598,105.5663,90657.0
2020-06-10 10:10:00,119.4,119.42,118.91,118.92,78529.0,105.5221,105.5398,105.0891,105.0979,78529.0
2020-06-10 10:20:00,118.92,119.03,118.61,118.73,87998.0,105.0979,105.1951,104.824,104.93,87998.0
2020-06-10 10:30:00,118.76,118.84,118.63,118.76,64135.0,104.9565,105.0272,104.8416,104.9565,64135.0
2020-06-10 10:40:00,118.77,118.89,118.49,118.49,52276.0,104.9654,105.0714,104.7179,104.7179,52276.0
2020-06-10 10:50:00,118.47,118.77,118.11,118.75,119181.0,104.7002,104.9654,104.3821,104.9477,119181.0
2020-06-10 11:00:00,118.73,119.23,118.64,119.21,111980.0,104.93,105.3719,104.8505,105.3542,111980.0
2020-06-10 11:10:00,119.21,119.34,119.03,119.25,129168.0,105.3542,105.4691,105.1951,105.3896,129168.0
2020-06-10 11:20:00,119.3,119.3,119.06,119.2,73573.0,105.4338,105.4338,105.2217,105.3454,73573.0
2020-06-10 11:30:00,119.2,119.26,118.83,119.13,74398.0,105.3454,105.3984,105.0184,105.2835,74398.0
2020-06-10 11:40:00,119.12,119.31,119.1,119.18,167842.0,105.2747,105.4426,105.257,105.3277,167842.0
2020-06-10 11:50:00,119.17,119.18,118.93,119.0,140252.0,105.3189,105.3277,105.1068,105.1686,140252.0
2020-06-10 12:00:00,119.01,119.16,118.91,119.15,80183.0,105.1775,105.31,105.0891,105.3012,80183.0
2020-06-10 12:10:00,119.13,119.24,119.06,119.16,51714.0,105.2835,105.3807,105.2217,105.31,51714.0
2020-06-10 12:20:00,119.17,119.25,119.04,119.13,41448.0,105.3189,105.3896,105.204,105.2835,41448.0
2020-06-10 12:30:00,119.14,119.33,119.14,119.24,39559.0,105.2924,105.4603,105.2924,105.3807,39559.0
2020-06-10 12:40:00,119.25,119.38,119.24,119.38,36821.0,105.3896,105.5045,105.3807,105.5045,36821.0
2020-06-10 12:50:00,119.37,119.43,119.3,119.36,41043.0,105.4956,105.5487,105.4338,105.4868,41043.0
2020-06-10 13:00:00,119.36,119.48,119.32,119.47,58579.0,105.4868,105.5928,105.4514,105.584,58579.0
2020-06-10 13:10:00,119.46,119.55,119.4,119.49,69545.0,105.5752,105.6547,105.5221,105.6017,69545.0
2020-06-10 13:20:00,119.49,119.63,119.35,119.35,33897.0,105.6017,105.7254,105.478,105.478,33897.0
2020-06-10 13:30:00,119.38,119.45,119.32,119.41,122848.0,105.5045,105.5663,105.4514,105.531,122848.0
2020-06-10 13:40:00,119.4,119.49,119.23,119.31,89978.0,105.5221,105.6017,105.3719,105.4426,89978.0
2020-06-10 13:50:00,119.3,119.41,119.2,119.26,69451.0,105.4338,105.531,105.3454,105.3984,69451.0
2020-06-10 14:00:00,119.21,119.66,118.89,119.55,103295.0,105.3542,105.7519,105.0714,105.6547,103295.0
2020-06-10 14:10:00,119.56,119.71,119.54,119.65,50454.0,105.6635,105.7961,105.6459,105.7431,50454.0
2020-06-10 14:20:00,119.68,119.71,119.42,119.46,54455.0,105.7696,105.7961,105.5398,105.5752,54455.0
2020-06-10 14:30:00,119.49,119.57,119.31,119.42,64455.0,105.6017,105.6724,105.4426,105.5398,64455.0
2020-06-10 14:40:00,119.44,119.44,119.05,119.16,92592.0,105.5575,105.5575,105.2128,105.31,92592.0
2020-06-10 14:50:00,119.21,119.22,118.72,118.97,51708.0,105.3542,105.3631,104.9212,105.1421,51708.0
2020-06-10 15:00:00,118.97,119.09,118.63,119.04,90041.0,105.1421,105.2482,104.8416,105.204,90041.0
2020-06-10 15:10:00,119.04,119.36,118.93,119.32,106560.0,105.204,105.4868,105.1068,105.4514,106560.0
2020-06-10 15:20:00,119.33,119.64,119.15,119.63,126916.0,105.4603,105.7342,105.3012,105.7254,126916.0
2020-06-10 15:30:00,119.62,119.64,119.24,119.52,112456.0,105.7166,105.7342,105.3807,105.6282,112456.0
2020-06-10 15:40:00,119.53,119.61,119.28,119.44,123430.0,105.637,105.7077,105.4161,105.5575,123430.0
2020-06-10 15:50:00,119.42,119.54,119.05,119.17,477370.0,105.5398,105.6459,105.2128,105.3189,477370.0
2020-06-11 09:30:00,119.1,119.57,118.38,119.31,350616.0,105.257,105.6724,104.6207,105.4426,350616.0
2020-06-11 09:40:00,119.29,119.46,118.78,118.96,200837.0,105.4249,105.5752,104.9742,105.1333,200837.0
2020-06-11 09:50:00,118.96,119.34,118.86,119.04,132813.0,105.1333,105.4691,105.0449,105.204,132813.0
2020-06-11 10:00:00,119.08,119.39,118.75,119.21,113416.0,105.2393,105.5133,104.9477,105.3542,113416.0
2020-06-11 10:10:00,119.22,119.26,118.52,118.55,152477.0,105.3631,105.3984,104.7444,104.7709,152477.0
2020-06-11 10:20:00,118.56,118.62,118.12,118.19,121018.0,104.7798,104.8328,104.3909,104.4528,121018.0
2020-06-11 10:30:00,118.19,118.61,118.03,118.24,132004.0,104.4528,104.824,104.3114,104.497,132004.0
2020-06-11 10:40:00,118.23,118.56,118.08,118.47,234255.0,104.4881,104.7798,104.3556,104.7002,234255.0
2020-06-11 10:50:00,118.48,118.73,118.36,118.71,224819.0,104.7091,104.93,104.603,104.9123,224819.0
2020-06-11 11:00:00,118.7,118.81,118.45,118.45,104142.0,104.9035,105.0007,104.6826,104.6826,104142.0
2020-06-11 11:10:00,118.49,119.13,118.49,119.09,85665.0,104.7179,105.2835,104.7179,105.2482,85665.0
2020-06-11 11:20:00,119.09,119.12,118.83,119.01,90026.0,105.2482,105.2747,105.0184,105.1775,90026.0
2020-06-11 11:30:00,119.02,119.11,118.79,118.82,186245.0,105.1863,105.2658,104.983,105.0096,186245.0
2020-06-11 11:40:00,118.83,118.94,118.57,118.64,258762.0,105.0184,105.1156,104.7886,104.8505,258762.0
2020-06-11 11:50:00,118.61,118.68,118.4,118.63,76094.0,104.824,104.8858,104.6384,104.8416,76094.0
2020-06-11 12:00:00,118.61,118.66,118.22,118.23,150746.0,104.824,104.8682,104.4793,104.4881,150746.0
2020-06-11 12:10:00,118.26,118.34,118.02,118.09,87866.0,104.5146,104.5853,104.3025,104.3644,87866.0
2020-06-11 12:20:00,118.09,118.24,117.72,117.72,198131.0,104.3644,104.497,104.0374,104.0374,198131.0
2020-06-11 12:30:00,117.72,117.99,117.59,117.59,63657.0,104.0374,104.276,103.9225,103.9225,63657.0
2020-06-11 12:40:00,117.6,117.85,117.46,117.67,128502.0,103.9314,104.1523,103.8076,103.9932,128502.0
2020-06-11 12:50:00,117.68,117.78,117.43,117.67,122441.0,104.0021,104.0904,103.7811,103.9932,122441.0
2020-06-11 13:00:00,117.67,117.94,117.55,117.88,85262.0,103.9932,104.2318,103.8872,104.1788,85262.0
2020-06-11 13:10:00,117.87,118.03,117.67,117.94,76774.0,104.17,104.3114,103.9932,104.2318,76774.0
2020-06-11 13:20:00,117.95,118.1,117.85,117.9,159417.0,104.2407,104.3732,104.1523,104.1965,159417.0
2020-06-11 13:30:00,117.88,118.05,117.84,117.85,117433.0,104.1788,104.3291,104.1435,104.1523,117433.0
2020-06-11 13:40:00,117.87,117.91,117.27,117.39,62827.0,104.17,104.2053,103.6397,103.7458,62827.0
2020-06-11 13:50:00,117.38,117.69,117.3,117.63,77526.0,103.7369,104.0109,103.6662,103.9579,77526.0
2020-06-11 14:00:00,117.62,117.71,117.42,117.45,121946.0,103.949,104.0286,103.7723,103.7988,121946.0
2020-06-11 14:10:00,117.45,117.59,117.07,117.08,72524.0,103.7988,103.9225,103.463,103.4718,72524.0
2020-06-11 14:20:00,117.09,117.3,117.02,117.17,72176.0,103.4806,103.6662,103.4188,103.5513,72176.0
2020-06-11 14:30:00,117.19,117.24,116.89,117.08,138527.0,103.569,103.6132,103.3039,103.4718,138527.0
2020-06-11 14:40:00,117.07,117.25,116.9,116.95,100494.0,103.463,103.622,103.3127,103.3569,100494.0
2020-06-11 14:50:00,116.95,117.05,116.47,116.75,83206.0,103.3569,103.4453,102.9327,103.1802,83206.0
2020-06-11 15:00:00,116.75,116.9,116.55,116.74,160526.0,103.1802,103.3127,103.0034,103.1713,160526.0
2020-06-11 15:10:00,116.74,116.9,116.44,116.65,123505.0,103.1713,103.3127,102.9062,103.0918,123505.0
2020-06-11 15:20:00,116.66,116.73,116.13,116.2,114307.0,103.1006,103.1625,102.6322,102.6941,114307.0
2020-06-11 15:30:00,116.19,116.31,116.02,116.09,184295.0,102.6852,102.7913,102.535,102.5969,184295.0
2020-06-11 15:40:00,116.08,116.94,116.06,116.24,306069.0,102.588,103.3481,102.5704,102.7294,306069.0
2020-06-11 15:50:00,116.23,116.49,116.0,116.29,676117.0,102.7206,102.9504,102.5173,102.7736,676117.0
2020-06-12 09:30:00,116.59,116.97,115.91,116.52,290448.0,103.0387,103.3746,102.4378,102.9769,290448.0
2020-06-12 09:40:00,116.55,116.95,116.36,116.66,167290.0,103.0034,103.3569,102.8355,103.1006,167290.0
2020-06-12 09:50:00,116.67,116.92,116.61,116.65,105616.0,103.1094,103.3304,103.0564,103.0918,105616.0
2020-06-12 10:00:00,116.65,117.07,116.63,117.06,77865.0,103.0918,103.463,103.0741,103.4541,77865.0
2020-06-12 10:10:00,117.07,117.1,116.67,116.95,103587.0,103.463,103.4895,103.1094,103.3569,103587.0
2020-06-12 10:20:00,116.97,117.3,116.96,116.97,93878.0,103.3746,103.6662,103.3657,103.3746,93878.0
2020-06-12 10:30:00,116.98,117.17,116.74,116.93,130280.0,103.3834,103.5513,103.1713,103.3392,130280.0
2020-06-12 10:40:00,116.94,117.26,116.92,117.13,193091.0,103.3481,103.6309,103.3304,103.516,193091.0
2020-06-12 10:50:00,117.13,117.2,116.76,116.85,212086.0,103.516,103.5778,103.189,103.2685,212086.0
2020-06-12 11:00:00,116.87,116.99,116.56,116.79,315441.0,103.2862,103.3923,103.0122,103.2155,315441.0
2020-06-12 11:10:00,116.8,116.8,116.42,116.5,306629.0,103.2243,103.2243,102.8885,102.9592,306629.0
2020-06-12 11:20:00,116.5,116.96,116.4,116.76,147325.0,102.9592,103.3657,102.8708,103.189,147325.0
2020-06-12 11:30:00,116.77,117.8,116.7,117.73,145028.0,103.1978,104.1081,103.136,104.0462,145028.0
2020-06-12 11:40:00,117.73,117.79,117.32,117.4,119266.0,104.0462,104.0993,103.6839,103.7546,119266.0
2020-06-12 11:50:00,117.35,117.45,117.09,117.41,62656.0,103.7104,103.7988,103.4806,103.7634,62656.0
2020-06-12 12:00:00,117.39,117.64,117.3,117.55,62192.0,103.7458,103.9667,103.6662,103.8872,62192.0
2020-06-12 12:10:00,117.53,118.05,117.43,117.92,96934.0,103.8695,104.3291,103.7811,104.2142,96934.0
2020-06-12 12:20:00,117.9,117.99,117.54,117.59,149050.0,104.1965,104.276,103.8783,103.9225,149050.0
2020-06-12 12:30:00,117.58,117.73,117.13,117.19,105978.0,103.9137,104.0462,103.516,103.569,105978.0
2020-06-12 12:40:00,117.2,117.36,116.68,116.68,76984.0,103.5778,103.7193,103.1183,103.1183,76984.0
2020-06-12 12:50:00,116.73,117.01,116.69,116.69,84761.0,103.1625,103.4099,103.1271,103.1271,84761.0
2020-06-12 13:00:00,116.71,116.75,116.3,116.37,149962.0,103.1448,103.1802,102.7825,102.8443,149962.0
2020-06-12 13:10:00,116.39,116.45,115.89,116.02,111674.0,102.862,102.915,102.4201,102.535,111674.0
2020-06-12 13:20:00,116.04,116.25,115.77,115.81,97935.0,102.5527,102.7383,102.3141,102.3494,97935.0
2020-06-12 13:30:00,115.81,115.97,115.34,115.49,109957.0,102.3494,102.4908,101.934,102.0666,109957.0
2020-06-12 13:40:00,115.46,115.89,115.34,115.39,91329.0,102.0401,102.4201,101.934,101.9782,91329.0
2020-06-12 13:50:00,115.42,115.8,115.3,115.35,77010.0,102.0047,102.3406,101.8987,101.9429,77010.0
2020-06-12 14:00:00,115.35,115.89,115.26,115.43,131194.0,101.9429,102.4201,101.8633,102.0136,131194.0
2020-06-12 14:10:00,115.48,115.9,115.45,115.52,58019.0,102.0578,102.4289,102.0313,102.0931,58019.0
2020-06-12 14:20:00,115.49,115.57,115.37,115.52,51040.0,102.0666,102.1373,101.9605,102.0931,51040.0
2020-06-12 14:30:00,115.5,116.09,115.44,115.89,79038.0,102.0754,102.5969,102.0224,102.4201,79038.0
2020-06-12 14:40:00,115.89,116.13,115.77,115.97,99256.0,102.4201,102.6322,102.3141,102.4908,99256.0
2020-06-12 14:50:00,115.99,116.18,115.88,116.11,95769.0,102.5085,102.6764,102.4113,102.6145,95769.0
2020-06-12 15:00:00,116.15,116.53,116.11,116.32,79146.0,102.6499,102.9857,102.6145,102.8001,79146.0
2020-06-12 15:10:00,116.3,116.6,115.95,116.15,83766.0,102.7825,103.0476,102.4731,102.6499,83766.0
2020-06-12 15:20:00,116.16,116.28,115.49,115.63,98031.0,102.6587,102.7648,102.0666,102.1903,98031.0
2020-06-12 15:30:00,115.68,115.73,115.27,115.43,126286.0,102.2345,102.2787,101.8722,102.0136,126286.0
2020-06-12 15:40:00,115.44,115.97,115.33,115.97,161925.0,102.0224,102.4908,101.9252,102.4908,161925.0
2020-06-12 15:50:00,115.99,116.13,115.6,115.62,516597.0,102.5085,102.6322,102.1638,102.1815,516597.0
2020-06-15 09:30:00,114.55,114.92,113.76,114.31,460284.0,101.2359,101.5629,100.5377,101.0238,460284.0
2020-06-15 09:40:00,114.32,114.61,114.11,114.16,170682.0,101.0326,101.2889,100.847,100.8912,170682.0
2020-06-15 09:50:00,114.2,115.22,114.08,115.22,194864.0,100.9265,101.828,100.8205,101.828,194864.0
2020-06-15 10:00:00,115.18,115.53,114.97,115.32,133737.0,101.7926,102.102,101.607,101.9164,133737.0
2020-06-15 10:10:00,115.32,115.42,115.0,115.14,95106.0,101.9164,102.0047,101.6336,101.7573,95106.0
2020-06-15 10:20:00,115.11,115.13,114.76,114.82,135107.0,101.7308,101.7484,101.4214,101.4745,135107.0
2020-06-15 10:30:00,114.82,115.07,114.65,114.92,199229.0,101.4745,101.6954,101.3242,101.5629,199229.0
2020-06-15 10:40:00,114.89,115.45,114.65,115.22,105901.0,101.5363,102.0313,101.3242,101.828,105901.0
2020-06-15 10:50:00,115.21,115.66,115.17,115.32,93632.0,101.8191,102.2168,101.7838,101.9164,93632.0
2020-06-15 11:00:00,115.3,115.5,115.15,115.4,83921.0,101.8987,102.0754,101.7661,101.9871,83921.0
2020-06-15 11:10:00,115.41,115.76,115.34,115.71,152909.0,101.9959,102.3052,101.934,102.261,152909.0
2020-06-15 11:20:00,115.72,115.93,115.59,115.67,196342.0,102.2699,102.4555,102.155,102.2257,196342.0
2020-06-15 11:30:00,115.67,115.94,115.54,115.89,169208.0,102.2257,102.4643,102.1108,102.4201,169208.0
2020-06-15 11:40:00,115.89,115.93,115.58,115.69,203996.0,102.4201,102.4555,102.1461,102.2434,203996.0
2020-06-15 11:50:00,115.7,115.95,115.66,115.88,118501.0,102.2522,102.4731,102.2168,102.4113,118501.0
2020-06-15 12:00:00,115.88,116.32,115.8,116.31,121391.0,102.4113,102.8001,102.3406,102.7913,121391.0
2020-06-15 12:10:00,116.31,116.48,116.2,116.23,214139.0,102.7913,102.9415,102.6941,102.7206,214139.0
2020-06-15 12:20:00,116.23,116.3,116.15,116.26,102633.0,102.7206,102.7825,102.6499,102.7471,102633.0
2020-06-15 12:30:00,116.22,116.39,116.15,116.32,213167.0,102.7118,102.862,102.6499,102.8001,213167.0
2020-06-15 12:40:00,116.33,116.34,116.0,116.02,90735.0,102.809,102.8178,102.5173,102.535,90735.0
2020-06-15 12:50:00,116.0,116.05,115.81,116.02,102740.0,102.5173,102.5615,102.3494,102.535,102740.0
2020-06-15 13:00:00,116.0,116.08,115.82,116.07,67306.0,102.5173,102.588,102.3582,102.5792,67306.0
2020-06-15 13:10:00,116.05,116.16,115.96,116.07,133818.0,102.5615,102.6587,102.482,102.5792,133818.0
2020-06-15 13:20:00,116.09,116.13,115.91,116.08,143006.0,102.5969,102.6322,102.4378,102.588,143006.0
2020-06-15 13:30:00,116.09,116.24,116.04,116.17,120078.0,102.5969,102.7294,102.5527,102.6676,120078.0
2020-06-15 13:40:00,116.17,116.23,116.02,116.21,49369.0,102.6676,102.7206,102.535,102.7029,49369.0
2020-06-15 13:50:00,116.22,116.24,116.05,116.05,97853.0,102.7118,102.7294,102.5615,102.5615,97853.0
2020-06-15 14:00:00,116.07,116.87,116.06,116.73,133095.0,102.5792,103.2862,102.5704,103.1625,133095.0
2020-06-15 14:10:00,116.73,117.13,116.62,117.07,77332.0,103.1625,103.516,103.0653,103.463,77332.0
2020-06-15 14:20:00,117.07,117.28,117.01,117.14,99280.0,103.463,103.6485,103.4099,103.5248,99280.0
2020-06-15 14:30:00,117.15,117.22,116.78,116.87,175004.0,103.5337,103.5955,103.2067,103.2862,175004.0
2020-06-15 14:40:00,116.88,117.04,116.59,116.7,92647.0,103.295,103.4364,103.0387,103.136,92647.0
2020-06-15 14:50:00,116.69,116.71,116.47,116.55,108276.0,103.1271,103.1448,102.9327,103.0034,108276.0
2020-06-15 15:00:00,116.55,116.95,116.53,116.55,88871.0,103.0034,103.3569,102.9857,103.0034,88871.0
2020-06-15 15:10:00,116.55,116.64,116.2,116.28,117978.0,103.0034,103.0829,102.6941,102.7648,117978.0
2020-06-15 15:20:00,116.29,116.43,116.11,116.22,113640.0,102.7736,102.8973,102.6145,102.7118,113640.0
2020-06-15 15:30:00,116.23,116.28,115.85,116.04,128692.0,102.7206,102.7648,102.3848,102.5527,128692.0
2020-06-15 15:40:00,116.01,116.26,115.91,116.15,156339.0,102.5262,102.7471,102.4378,102.6499,156339.0
2020-06-15 15:50:00,116.1,116.8,116.09,116.7,440322.0,102.6057,103.2243,102.5969,103.136,440322.0
2020-06-16 09:30:00,118.53,118.97,118.09,118.64,348050.0,104.7533,105.1421,104.3644,104.8505,348050.0
2020-06-16 09:40:00,118.65,118.84,118.16,118.16,150542.0,104.8593,105.0272,104.4263,104.4263,150542.0
2020-06-16 09:50:00,118.14,118.66,118.14,118.42,164711.0,104.4086,104.8682,104.4086,104.656,164711.0
2020-06-16 10:00:00,118.43,118.49,118.05,118.16,181724.0,104.6649,104.7179,104.3291,104.4263,181724.0
2020-06-16 10:10:00,118.17,118.44,118.12,118.39,124989.0,104.4351,104.6737,104.3909,104.6295,124989.0
2020-06-16 10:20:00,118.38,118.59,118.17,118.56,179995.0,104.6207,104.8063,104.4351,104.7798,179995.0
2020-06-16 10:30:00,118.56,118.79,118.28,118.58,247294.0,104.7798,104.983,104.5323,104.7975,247294.0
2020-06-16 10:40:00,118.58,118.76,118.43,118.54,161733.0,104.7975,104.9565,104.6649,104.7621,161733.0
2020-06-16 10:50:00,118.55,118.55,117.25,117.4,192446.0,104.7709,104.7709,103.622,103.7546,192446.0
2020-06-16 11:00:00,117.4,117.72,116.93,117.71,189253.0,103.7546,104.0374,103.3392,104.0286,189253.0
2020-06-16 11:10:00,117.75,118.1,117.58,117.91,162878.0,104.0639,104.3732,103.9137,104.2053,162878.0
2020-06-16 11:20:00,117.91,118.19,117.89,118.04,86617.0,104.2053,104.4528,104.1876,104.3202,86617.0
2020-06-16 11:30:00,118.04,118.3,117.86,117.97,135163.0,104.3202,104.55,104.1611,104.2584,135163.0
2020-06-16 11:40:00,117.97,118.3,117.9,118.14,86742.0,104.2584,104.55,104.1965,104.4086,86742.0
2020-06-16 11:50:00,118.14,118.27,117.52,117.59,88379.0,104.4086,104.5235,103.8607,103.9225,88379.0
2020-06-16 12:00:00,117.6,117.7,117.14,117.31,68248.0,103.9314,104.0197,103.5248,103.6751,68248.0
2020-06-16 12:10:00,117.36,117.5,117.22,117.38,58946.0,103.7193,103.843,103.5955,103.7369,58946.0
2020-06-16 12:20:00,117.4,117.58,117.31,117.45,57607.0,103.7546,103.9137,103.6751,103.7988,57607.0
2020-06-16 12:30:00,117.44,118.14,117.43,118.1,77348.0,103.79,104.4086,103.7811,104.3732,77348.0
2020-06-16 12:40:00,118.11,118.21,117.86,117.92,53942.0,104.3821,104.4705,104.1611,104.2142,53942.0
2020-06-16 12:50:00,117.93,118.19,117.88,118.13,57561.0,104.223,104.4528,104.1788,104.3998,57561.0
2020-06-16 13:00:00,118.12,118.3,118.1,118.22,60760.0,104.3909,104.55,104.3732,104.4793,60760.0
2020-06-16 13:10:00,118.22,118.43,118.22,118.35,56712.0,104.4793,104.6649,104.4793,104.5942,56712.0
2020-06-16 13:20:00,118.36,118.41,118.25,118.26,52410.0,104.603,104.6472,104.5058,104.5146,52410.0
2020-06-16 13:30:00,118.25,118.32,117.95,118.05,80314.0,104.5058,104.5677,104.2407,104.3291,80314.0
2020-06-16 13:40:00,118.06,118.13,117.96,117.97,39096.0,104.3379,104.3998,104.2495,104.2584,39096.0
2020-06-16 13:50:00,117.97,118.09,117.77,117.84,51359.0,104.2584,104.3644,104.0816,104.1435,51359.0
2020-06-16 14:00:00,117.85,118.08,117.82,117.98,55106.0,104.1523,104.3556,104.1258,104.2672,55106.0
2020-06-16 14:10:00,117.97,118.28,117.88,118.13,63547.0,104.2584,104.5323,104.1788,104.3998,63547.0
2020-06-16 14:20:00,118.14,118.22,117.73,117.9,104680.0,104.4086,104.4793,104.0462,104.1965,104680.0
2020-06-16 14:30:00,117.93,118.25,117.93,118.15,87369.0,104.223,104.5058,104.223,104.4174,87369.0
2020-06-16 14:40:00,118.15,118.18,117.9,118.02,41181.0,104.4174,104.4439,104.1965,104.3025,41181.0
2020-06-16 14:50:00,118.01,118.09,117.88,118.04,55991.0,104.2937,104.3644,104.1788,104.3202,55991.0
2020-06-16 15:00:00,118.06,118.19,117.73,117.78,82930.0,104.3379,104.4528,104.0462,104.0904,82930.0
2020-06-16 15:10:00,117.77,117.85,117.22,117.3,113017.0,104.0816,104.1523,103.5955,103.6662,113017.0
2020-06-16 15:20:00,117.31,117.66,117.31,117.63,118267.0,103.6751,103.9844,103.6751,103.9579,118267.0
2020-06-16 15:30:00,117.63,117.92,117.52,117.77,153824.0,103.9579,104.2142,103.8607,104.0816,153824.0
2020-06-16 15:40:00,117.78,117.83,117.33,117.66,205597.0,104.0904,104.1346,103.6927,103.9844,205597.0
2020-06-16 15:50:00,117.64,118.19,117.57,118.17,824219.0,103.9667,104.4528,103.9048,104.4351,824219.0
2020-06-17 09:30:00,118.39,118.82,118.27,118.47,164521.0,104.6295,105.0096,104.5235,104.7002,164521.0
2020-06-17 09:40:00,118.46,118.87,118.26,118.87,87614.0,104.6914,105.0537,104.5146,105.0537,87614.0
2020-06-17 09:50:00,118.87,119.06,118.17,118.19,128009.0,105.0537,105.2217,104.4351,104.4528,128009.0
2020-06-17 10:00:00,118.17,118.94,118.17,118.94,123093.0,104.4351,105.1156,104.4351,105.1156,123093.0
2020-06-17 10:10:00,118.95,119.11,118.6,118.61,142237.0,105.1244,105.2658,104.8151,104.824,142237.0
2020-06-17 10:20:00,118.71,118.89,118.52,118.56,71041.0,104.9123,105.0714,104.7444,104.7798,71041.0
2020-06-17 10:30:00,118.53,118.89,118.36,118.87,104635.0,104.7533,105.0714,104.603,105.0537,104635.0
2020-06-17 10:40:00,118.87,118.89,118.66,118.71,88554.0,105.0537,105.0714,104.8682,104.9123,88554.0
2020-06-17 10:50:00,118.72,118.95,118.62,118.72,83819.0,104.9212,105.1244,104.8328,104.9212,83819.0
2020-06-17 11:00:00,118.69,118.71,118.52,118.64,177609.0,104.8947,104.9123,104.7444,104.8505,177609.0
2020-06-17 11:10:00,118.63,118.74,118.44,118.44,64350.0,104.8416,104.9389,104.6737,104.6737,64350.0
2020-06-17 11:20:00,118.44,118.47,118.23,118.46,83593.0,104.6737,104.7002,104.4881,104.6914,83593.0
2020-06-17 11:30:00,118.44,118.77,118.27,118.64,92799.0,104.6737,104.9654,104.5235,104.8505,92799.0
2020-06-17 11:40:00,118.63,118.72,118.56,118.68,51477.0,104.8416,104.9212,104.7798,104.8858,51477.0
2020-06-17 11:50:00,118.68,118.75,118.52,118.7,79052.0,104.8858,104.9477,104.7444,104.9035,79052.0
2020-06-17 12:00:00,118.69,118.76,118.61,118.63,60162.0,104.8947,104.9565,104.824,104.8416,60162.0
2020-06-17 12:10:00,118.65,118.67,118.5,118.57,61163.0,104.8593,104.877,104.7267,104.7886,61163.0
2020-06-17 12:20:00,118.58,118.59,118.45,118.55,63833.0,104.7975,104.8063,104.6826,104.7709,63833.0
2020-06-17 12:30:00,118.55,118.9,118.54,118.85,109305.0,104.7709,105.0803,104.7621,105.0361,109305.0
2020-06-17 12:40:00,118.86,118.9,118.63,118.74,44466.0,105.0449,105.0803,104.8416,104.9389,44466.0
2020-06-17 12:50:00,118.72,118.73,118.5,118.6,56056.0,104.9212,104.93,104.7267,104.8151,56056.0
2020-06-17 13:00:00,118.64,118.85,118.61,118.84,91095.0,104.8505,105.0361,104.824,105.0272,91095.0
2020-06-17 13:10:00,118.84,118.92,118.64,118.7,53890.0,105.0272,105.0979,104.8505,104.9035,53890.0
2020-06-17 13:20:00,118.71,118.75,118.65,118.65,58811.0,104.9123,104.9477,104.8593,104.8593,58811.0
2020-06-17 13:30:00,118.64,118.81,118.64,118.79,34196.0,104.8505,105.0007,104.8505,104.983,34196.0
2020-06-17 13:40:00,118.78,118.81,118.65,118.76,32722.0,104.9742,105.0007,104.8593,104.9565,32722.0
2020-06-17 13:50:00,118.77,118.88,118.71,118.73,42586.0,104.9654,105.0626,104.9123,104.93,42586.0
2020-06-17 14:00:00,118.73,118.76,118.47,118.68,67693.0,104.93,104.9565,104.7002,104.8858,67693.0
2020-06-17 14:10:00,118.68,118.73,118.41,118.43,73693.0,104.8858,104.93,104.6472,104.6649,73693.0
2020-06-17 14:20:00,118.43,118.6,118.38,118.54,48709.0,104.6649,104.8151,104.6207,104.7621,48709.0
2020-06-17 14:30:00,118.56,118.57,118.38,118.42,45705.0,104.7798,104.7886,104.6207,104.656,45705.0
2020-06-17 14:40:00,118.43,118.6,118.39,118.44,63151.0,104.6649,104.8151,104.6295,104.6737,63151.0
2020-06-17 14:50:00,118.42,118.54,118.2,118.25,105812.0,104.656,104.7621,104.4616,104.5058,105812.0
2020-06-17 15:00:00,118.25,118.25,118.07,118.14,91841.0,104.5058,104.5058,104.3467,104.4086,91841.0
2020-06-17 15:10:00,118.13,118.14,117.92,118.06,88407.0,104.3998,104.4086,104.2142,104.3379,88407.0
2020-06-17 15:20:00,118.06,118.16,117.8,117.94,105732.0,104.3379,104.4263,104.1081,104.2318,105732.0
2020-06-17 15:30:00,117.95,118.04,117.8,117.83,129614.0,104.2407,104.3202,104.1081,104.1346,129614.0
2020-06-17 15:40:00,117.83,117.84,117.44,117.59,255346.0,104.1346,104.1435,103.79,103.9225,255346.0
2020-06-17 15:50:00,117.59,118.05,117.56,117.92,525331.0,103.9225,104.3291,103.896,104.2142,525331.0
2020-06-18 09:30:00,117.46,118.1,117.37,118.07,170759.0,103.8076,104.3732,103.7281,104.3467,170759.0
2020-06-18 09:40:00,118.09,118.32,118.0,118.1,74049.0,104.3644,104.5677,104.2849,104.3732,74049.0
2020-06-18 09:50:00,118.11,118.44,118.11,118.26,116913.0,104.3821,104.6737,104.3821,104.5146,116913.0
2020-06-18 10:00:00,118.25,118.49,118.17,118.45,82173.0,104.5058,104.7179,104.4351,104.6826,82173.0
2020-06-18 10:10:00,118.43,118.43,118.2,118.27,64286.0,104.6649,104.6649,104.4616,104.5235,64286.0
2020-06-18 10:20:00,118.26,118.38,118.02,118.09,72528.0,104.5146,104.6207,104.3025,104.3644,72528.0
2020-06-18 10:30:00,118.07,118.19,117.63,118.08,80324.0,104.3467,104.4528,103.9579,104.3556,80324.0
2020-06-18 10:40:00,118.09,118.34,117.95,118.28,62943.0,104.3644,104.5853,104.2407,104.5323,62943.0
2020-06-18 10:50:00,118.29,118.52,118.05,118.4,93645.0,104.5412,104.7444,104.3291,104.6384,93645.0
2020-06-18 11:00:00,118.43,118.68,118.33,118.68,77801.0,104.6649,104.8858,104.5765,104.8858,77801.0
2020-06-18 11:10:00,118.67,118.78,118.59,118.68,55947.0,104.877,104.9742,104.8063,104.8858,55947.0
2020-06-18 11:20:00,118.68,118.76,118.57,118.62,76500.0,104.8858,104.9565,104.7886,104.8328,76500.0
2020-06-18 11:30:00,118.61,118.77,118.61,118.73,84433.0,104.824,104.9654,104.824,104.93,84433.0
2020-06-18 11:40:00,118.72,118.73,118.5,118.63,54066.0,104.9212,104.93,104.7267,104.8416,54066.0
2020-06-18 11:50:00,118.63,118.68,118.53,118.64,84571.0,104.8416,104.8858,104.7533,104.8505,84571.0
2020-06-18 12:00:00,118.63,118.71,118.45,118.7,61009.0,104.8416,104.9123,104.6826,104.9035,61009.0
2020-06-18 12:10:00,118.7,118.7,118.47,118.54,85087.0,104.9035,104.9035,104.7002,104.7621,85087.0
2020-06-18 12:20:00,118.54,118.83,118.53,118.81,80244.0,104.7621,105.0184,104.7533,105.0007,80244.0
2020-06-18 12:30:00,118.82,118.98,118.78,118.91,87448.0,105.0096,105.151,104.9742,105.0891,87448.0
2020-06-18 12:40:00,118.91,119.34,118.91,119.3,146950.0,105.0891,105.4691,105.0891,105.4338,146950.0
2020-06-18 12:50:00,119.3,119.8,119.26,119.64,145152.0,105.4338,105.8757,105.3984,105.7342,145152.0
2020-06-18 13:00:00,119.64,119.73,119.47,119.73,78896.0,105.7342,105.8138,105.584,105.8138,78896.0
2020-06-18 13:10:00,119.72,119.78,119.55,119.7,65226.0,105.8049,105.858,105.6547,105.7873,65226.0
2020-06-18 13:20:00,119.7,119.73,119.44,119.58,89010.0,105.7873,105.8138,105.5575,105.6812,89010.0
2020-06-18 13:30:00,119.58,119.9,119.56,119.87,89970.0,105.6812,105.964,105.6635,105.9375,89970.0
2020-06-18 13:40:00,119.87,119.96,119.84,119.89,107904.0,105.9375,106.0171,105.911,105.9552,107904.0
2020-06-18 13:50:00,119.88,119.9,119.82,119.86,92482.0,105.9464,105.964,105.8933,105.9287,92482.0
2020-06-18 14:00:00,119.86,119.9,119.45,119.53,98347.0,105.9287,105.964,105.5663,105.637,98347.0
2020-06-18 14:10:00,119.54,119.56,119.31,119.4,154360.0,105.6459,105.6635,105.4426,105.5221,154360.0
2020-06-18 14:20:00,119.4,119.53,119.37,119.45,87564.0,105.5221,105.637,105.4956,105.5663,87564.0
2020-06-18 14:30:00,119.45,119.7,119.3,119.53,102393.0,105.5663,105.7873,105.4338,105.637,102393.0
2020-06-18 14:40:00,119.54,119.57,119.08,119.09,119235.0,105.6459,105.6724,105.2393,105.2482,119235.0
2020-06-18 14:50:00,119.1,119.19,118.86,118.87,120051.0,105.257,105.3366,105.0449,105.0537,120051.0
2020-06-18 15:00:00,118.88,118.98,118.75,118.95,141036.0,105.0626,105.151,104.9477,105.1244,141036.0
2020-06-18 15:10:00,118.94,118.96,118.77,118.93,134148.0,105.1156,105.1333,104.9654,105.1068,134148.0
2020-06-18 15:20:00,118.92,118.94,118.8,118.9,99114.0,105.0979,105.1156,104.9919,105.0803,99114.0
2020-06-18 15:30:00,118.92,119.09,118.85,119.04,144848.0,105.0979,105.2482,105.0361,105.204,144848.0
2020-06-18 15:40:00,119.04,119.06,118.83,118.88,198900.0,105.204,105.2217,105.0184,105.0626,198900.0
2020-06-18 15:50:00,118.88,119.36,118.77,119.28,507359.0,105.0626,105.4868,104.9654,105.4161,507359.0
2020-06-19 09:30:00,120.48,120.92,119.81,120.91,2984294.0,106.4766,106.8655,105.8845,106.8566,2984294.0
2020-06-19 09:40:00,120.92,121.3,119.28,121.3,244728.0,106.8655,107.2013,105.4161,107.2013,244728.0
2020-06-19 09:50:00,121.3,121.43,121.06,121.16,203751.0,107.2013,107.3162,106.9892,107.0776,203751.0
2020-06-19 10:00:00,121.15,121.44,121.1,121.4,229394.0,107.0687,107.325,107.0246,107.2897,229394.0
2020-06-19 10:10:00,121.4,121.7,121.25,121.7,151812.0,107.2897,107.5548,107.1571,107.5548,151812.0
2020-06-19 10:20:00,121.7,121.82,121.54,121.57,145144.0,107.5548,107.6609,107.4134,107.4399,145144.0
2020-06-19 10:30:00,121.55,121.55,121.11,121.11,126734.0,107.4222,107.4222,107.0334,107.0334,126734.0
2020-06-19 10:40:00,121.11,121.32,121.04,121.22,159360.0,107.0334,107.219,106.9715,107.1306,159360.0
2020-06-19 10:50:00,121.22,121.38,121.07,121.21,153340.0,107.1306,107.272,106.998,107.1218,153340.0
2020-06-19 11:00:00,121.21,121.38,121.14,121.26,70806.0,107.1218,107.272,107.0599,107.166,70806.0
2020-06-19 11:10:00,121.27,121.48,121.08,121.16,198358.0,107.1748,107.3604,107.0069,107.0776,198358.0
2020-06-19 11:20:00,121.17,121.35,120.97,121.24,319722.0,107.0864,107.2455,106.9097,107.1483,319722.0
2020-06-19 11:30:00,121.23,121.37,120.73,120.79,222029.0,107.1394,107.2632,106.6976,106.7506,222029.0
2020-06-19 11:40:00,120.8,120.89,120.6,120.64,113197.0,106.7594,106.839,106.5827,106.618,113197.0
2020-06-19 11:50:00,120.63,120.63,120.11,120.12,115810.0,106.6092,106.6092,106.1496,106.1585,115810.0
2020-06-19 12:00:00,120.13,120.19,119.82,120.02,150919.0,106.1673,106.2203,105.8933,106.0701,150919.0
2020-06-19 12:10:00,120.02,120.03,119.45,119.5,327340.0,106.0701,106.0789,105.5663,105.6105,327340.0
2020-06-19 12:20:00,119.5,119.85,119.33,119.8,132910.0,105.6105,105.9198,105.4603,105.8757,132910.0
2020-06-19 12:30:00,119.8,119.88,119.63,119.76,117674.0,105.8757,105.9464,105.7254,105.8403,117674.0
2020-06-19 12:40:00,119.76,120.0,119.59,119.85,87507.0,105.8403,106.0524,105.6901,105.9198,87507.0
2020-06-19 12:50:00,119.88,120.11,119.74,120.05,112662.0,105.9464,106.1496,105.8226,106.0966,112662.0
2020-06-19 13:00:00,120.06,120.06,119.83,119.94,57244.0,106.1054,106.1054,105.9022,105.9994,57244.0
2020-06-19 13:10:00,119.93,120.05,119.58,119.6,60503.0,105.9905,106.0966,105.6812,105.6989,60503.0
2020-06-19 13:20:00,119.62,119.68,119.38,119.59,58786.0,105.7166,105.7696,105.5045,105.6901,58786.0
2020-06-19 13:30:00,119.58,119.6,119.38,119.48,82594.0,105.6812,105.6989,105.5045,105.5928,82594.0
2020-06-19 13:40:00,119.48,119.58,119.25,119.34,77661.0,105.5928,105.6812,105.3896,105.4691,77661.0
2020-06-19 13:50:00,119.34,119.39,118.96,118.96,72196.0,105.4691,105.5133,105.1333,105.1333,72196.0
2020-06-19 14:00:00,118.96,119.37,118.93,119.16,91082.0,105.1333,105.4956,105.1068,105.31,91082.0
2020-06-19 14:10:00,119.14,119.26,118.98,119.07,74126.0,105.2924,105.3984,105.151,105.2305,74126.0
2020-06-19 14:20:00,119.06,119.18,118.95,119.03,68623.0,105.2217,105.3277,105.1244,105.1951,68623.0
2020-06-19 14:30:00,119.0,119.28,118.85,119.23,74917.0,105.1686,105.4161,105.0361,105.3719,74917.0
2020-06-19 14:40:00,119.23,119.47,119.16,119.33,88822.0,105.3719,105.584,105.31,105.4603,88822.0
2020-06-19 14:50:00,119.34,119.49,119.16,119.38,97722.0,105.4691,105.6017,105.31,105.5045,97722.0
2020-06-19 15:00:00,119.37,119.49,119.22,119.22,71357.0,105.4956,105.6017,105.3631,105.3631,71357.0
2020-06-19 15:10:00,119.23,119.8,119.19,119.77,87909.0,105.3719,105.8757,105.3366,105.8491,87909.0
2020-06-19 15:20:00,119.79,119.83,119.73,119.75,145951.0,105.8668,105.9022,105.8138,105.8315,145951.0
2020-06-19 15:30:00,119.76,119.92,119.61,119.67,147000.0,105.8403,105.9817,105.7077,105.7608,147000.0
2020-06-19 15:40:00,119.67,119.91,119.51,119.59,228779.0,105.7608,105.9729,105.6194,105.6901,228779.0
2020-06-19 15:50:00,119.59,119.59,118.83,118.9,870904.0,105.6901,105.6901,105.0184,105.0803,870904.0
2020-06-22 09:30:00,118.78,119.04,118.12,118.13,215652.0,104.9742,105.204,104.3909,104.3998,215652.0
2020-06-22 09:40:00,118.12,118.17,117.8,118.07,95343.0,104.3909,104.4351,104.1081,104.3467,95343.0
2020-06-22 09:50:00,118.07,118.46,117.97,118.42,112672.0,104.3467,104.6914,104.2584,104.656,112672.0
2020-06-22 10:00:00,118.42,119.08,118.17,118.99,70017.0,104.656,105.2393,104.4351,105.1598,70017.0
2020-06-22 10:10:00,118.94,119.05,118.69,118.8,99570.0,105.1156,105.2128,104.8947,104.9919,99570.0
2020-06-22 10:20:00,118.81,118.84,118.52,118.55,75654.0,105.0007,105.0272,104.7444,104.7709,75654.0
2020-06-22 10:30:00,118.56,118.59,117.89,117.96,89247.0,104.7798,104.8063,104.1876,104.2495,89247.0
2020-06-22 10:40:00,117.98,118.0,117.75,117.81,75323.0,104.2672,104.2849,104.0639,104.1169,75323.0
2020-06-22 10:50:00,117.8,118.19,117.8,118.17,140949.0,104.1081,104.4528,104.1081,104.4351,140949.0
2020-06-22 11:00:00,118.16,118.35,118.09,118.28,91281.0,104.4263,104.5942,104.3644,104.5323,91281.0
2020-06-22 11:10:00,118.25,118.65,118.24,118.29,69584.0,104.5058,104.8593,104.497,104.5412,69584.0
2020-06-22 11:20:00,118.29,118.6,118.29,118.35,84914.0,104.5412,104.8151,104.5412,104.5942,84914.0
2020-06-22 11:30:00,118.35,118.47,118.27,118.42,45097.0,104.5942,104.7002,104.5235,104.656,45097.0
2020-06-22 11:40:00,118.4,118.44,118.21,118.24,58825.0,104.6384,104.6737,104.4705,104.497,58825.0
2020-06-22 11:50:00,118.25,118.27,118.06,118.1,73273.0,104.5058,104.5235,104.3379,104.3732,73273.0
2020-06-22 12:00:00,118.1,118.38,118.02,118.27,70342.0,104.3732,104.6207,104.3025,104.5235,70342.0
2020-06-22 12:10:00,118.28,118.58,118.17,118.5,78154.0,104.5323,104.7975,104.4351,104.7267,78154.0
2020-06-22 12:20:00,118.5,118.52,118.29,118.35,34476.0,104.7267,104.7444,104.5412,104.5942,34476.0
2020-06-22 12:30:00,118.34,118.35,118.15,118.16,30236.0,104.5853,104.5942,104.4174,104.4263,30236.0
2020-06-22 12:40:00,118.15,118.56,118.05,118.54,46892.0,104.4174,104.7798,104.3291,104.7621,46892.0
2020-06-22 12:50:00,118.51,118.61,118.3,118.3,49078.0,104.7356,104.824,104.55,104.55,49078.0
2020-06-22 13:00:00,118.31,118.33,118.1,118.13,57685.0,104.5588,104.5765,104.3732,104.3998,57685.0
2020-06-22 13:10:00,118.13,118.2,118.05,118.19,40915.0,104.3998,104.4616,104.3291,104.4528,40915.0
2020-06-22 13:20:00,118.19,118.25,118.05,118.05,38508.0,104.4528,104.5058,104.3291,104.3291,38508.0
2020-06-22 13:30:00,118.06,118.22,118.03,118.12,40739.0,104.3379,104.4793,104.3114,104.3909,40739.0
2020-06-22 13:40:00,118.12,118.16,117.99,118.09,40895.0,104.3909,104.4263,104.276,104.3644,40895.0
2020-06-22 13:50:00,118.09,118.22,117.91,118.19,82334.0,104.3644,104.4793,104.2053,104.4528,82334.0
2020-06-22 14:00:00,118.2,118.2,117.9,118.01,64557.0,104.4616,104.4616,104.1965,104.2937,64557.0
2020-06-22 14:10:00,118.0,118.04,117.9,117.99,53049.0,104.2849,104.3202,104.1965,104.276,53049.0
2020-06-22 14:20:00,117.96,118.07,117.92,117.99,49492.0,104.2495,104.3467,104.2142,104.276,49492.0
2020-06-22 14:30:00,117.98,118.04,117.84,117.91,51812.0,104.2672,104.3202,104.1435,104.2053,51812.0
2020-06-22 14:40:00,117.9,118.01,117.88,117.95,54471.0,104.1965,104.2937,104.1788,104.2407,54471.0
2020-06-22 14:50:00,117.95,118.16,117.93,118.14,74082.0,104.2407,104.4263,104.223,104.4086,74082.0
2020-06-22 15:00:00,118.15,118.17,118.06,118.08,57449.0,104.4174,104.4351,104.3379,104.3556,57449.0
2020-06-22 15:10:00,118.08,118.18,117.65,117.78,147271.0,104.3556,104.4439,103.9755,104.0904,147271.0
2020-06-22 15:20:00,117.77,117.77,117.34,117.34,135230.0,104.0816,104.0816,103.7016,103.7016,135230.0
2020-06-22 15:30:00,117.34,117.63,117.34,117.59,150205.0,103.7016,103.9579,103.7016,103.9225,150205.0
2020-06-22 15:40:00,117.59,117.65,117.5,117.51,173750.0,103.9225,103.9755,103.843,103.8518,173750.0
2020-06-22 15:50:00,117.49,117.77,117.43,117.68,337567.0,103.8341,104.0816,103.7811,104.0021,337567.0
2020-06-23 09:30:00,118.67,118.75,117.99,118.68,278214.0,104.877,104.9477,104.276,104.8858,278214.0
2020-06-23 09:40:00,118.7,119.18,118.67,119.14,97760.0,104.9035,105.3277,104.877,105.2924,97760.0
2020-06-23 09:50:00,119.15,119.19,118.9,118.99,79768.0,105.3012,105.3366,105.0803,105.1598,79768.0
2020-06-23 10:00:00,119.0,119.17,118.48,118.76,151845.0,105.1686,105.3189,104.7091,104.9565,151845.0
2020-06-23 10:10:00,118.76,118.96,118.64,118.88,140692.0,104.9565,105.1333,104.8505,105.0626,140692.0
2020-06-23 10:20:00,118.88,119.15,118.74,119.14,76362.0,105.0626,105.3012,104.9389,105.2924,76362.0
2020-06-23 10:30:00,119.13,119.14,118.83,119.03,75621.0,105.2835,105.2924,105.0184,105.1951,75621.0
2020-06-23 10:40:00,119.03,119.07,118.56,118.6,97779.0,105.1951,105.2305,104.7798,104.8151,97779.0
2020-06-23 10:50:00,118.61,118.71,118.5,118.57,55530.0,104.824,104.9123,104.7267,104.7886,55530.0
2020-06-23 11:00:00,118.57,118.8,118.4,118.75,64873.0,104.7886,104.9919,104.6384,104.9477,64873.0
2020-06-23 11:10:00,118.75,118.87,118.66,118.79,61474.0,104.9477,105.0537,104.8682,104.983,61474.0
2020-06-23 11:20:00,118.79,119.03,118.66,119.02,72215.0,104.983,105.1951,104.8682,105.1863,72215.0
2020-06-23 11:30:00,119.01,119.09,118.9,118.93,48902.0,105.1775,105.2482,105.0803,105.1068,48902.0
2020-06-23 11:40:00,118.93,118.95,118.83,118.89,33647.0,105.1068,105.1244,105.0184,105.0714,33647.0
2020-06-23 11:50:00,118.89,118.9,118.64,118.8,44301.0,105.0714,105.0803,104.8505,104.9919,44301.0
2020-06-23 12:00:00,118.81,118.84,118.6,118.67,39431.0,105.0007,105.0272,104.8151,104.877,39431.0
2020-06-23 12:10:00,118.65,118.72,118.53,118.58,40019.0,104.8593,104.9212,104.7533,104.7975,40019.0
2020-06-23 12:20:00,118.57,118.64,118.42,118.49,43878.0,104.7886,104.8505,104.656,104.7179,43878.0
2020-06-23 12:30:00,118.48,118.69,118.47,118.6,65366.0,104.7091,104.8947,104.7002,104.8151,65366.0
2020-06-23 12:40:00,118.59,118.62,118.45,118.59,51893.0,104.8063,104.8328,104.6826,104.8063,51893.0
2020-06-23 12:50:00,118.6,118.62,118.44,118.44,39075.0,104.8151,104.8328,104.6737,104.6737,39075.0
2020-06-23 13:00:00,118.45,118.6,118.42,118.59,54758.0,104.6826,104.8151,104.656,104.8063,54758.0
2020-06-23 13:10:00,118.58,118.66,118.46,118.62,41753.0,104.7975,104.8682,104.6914,104.8328,41753.0
2020-06-23 13:20:00,118.61,118.73,118.58,118.62,38931.0,104.824,104.93,104.7975,104.8328,38931.0
2020-06-23 13:30:00,118.62,118.76,118.58,118.58,61248.0,104.8328,104.9565,104.7975,104.7975,61248.0
2020-06-23 13:40:00,118.6,118.69,118.47,118.69,48534.0,104.8151,104.8947,104.7002,104.8947,48534.0
2020-06-23 13:50:00,118.69,118.7,118.46,118.5,53605.0,104.8947,104.9035,104.6914,104.7267,53605.0
2020-06-23 14:00:00,118.49,118.5,118.3,118.4,66367.0,104.7179,104.7267,104.55,104.6384,66367.0
2020-06-23 14:10:00,118.41,118.46,118.38,118.42,38450.0,104.6472,104.6914,104.6207,104.656,38450.0
2020-06-23 14:20:00,118.43,118.55,118.43,118.48,52030.0,104.6649,104.7709,104.6649,104.7091,52030.0
2020-06-23 14:30:00,118.48,118.55,118.36,118.38,48186.0,104.7091,104.7709,104.603,104.6207,48186.0
2020-06-23 14:40:00,118.37,118.38,117.93,117.99,99599.0,104.6119,104.6207,104.223,104.276,99599.0
2020-06-23 14:50:00,117.99,118.23,117.93,118.19,149942.0,104.276,104.4881,104.223,104.4528,149942.0
2020-06-23 15:00:00,118.2,118.2,118.01,118.02,72572.0,104.4616,104.4616,104.2937,104.3025,72572.0
2020-06-23 15:10:00,118.02,118.22,117.94,118.18,80938.0,104.3025,104.4793,104.2318,104.4439,80938.0
2020-06-23 15:20:00,118.18,118.2,117.97,118.09,62035.0,104.4439,104.4616,104.2584,104.3644,62035.0
2020-06-23 15:30:00,118.07,118.15,118.0,118.09,100088.0,104.3467,104.4174,104.2849,104.3644,100088.0
2020-06-23 15:40:00,118.08,118.18,117.87,117.88,101749.0,104.3556,104.4439,104.17,104.1788,101749.0
2020-06-23 15:50:00,117.86,117.88,117.65,117.74,340142.0,104.1611,104.1788,103.9755,104.0551,340142.0
2020-06-24 09:30:00,117.22,117.51,116.84,117.27,263982.0,103.5955,103.8518,103.2597,103.6397,263982.0
2020-06-24 09:40:00,117.26,117.44,117.02,117.02,119354.0,103.6309,103.79,103.4188,103.4188,119354.0
2020-06-24 09:50:00,117.04,117.39,116.91,117.38,115027.0,103.4364,103.7458,103.3216,103.7369,115027.0
2020-06-24 10:00:00,117.33,117.62,117.23,117.56,72144.0,103.6927,103.949,103.6044,103.896,72144.0
2020-06-24 10:10:00,117.56,117.71,117.39,117.69,101080.0,103.896,104.0286,103.7458,104.0109,101080.0
2020-06-24 10:20:00,117.7,117.95,117.65,117.79,133553.0,104.0197,104.2407,103.9755,104.0993,133553.0
2020-06-24 10:30:00,117.79,117.96,117.42,117.48,93926.0,104.0993,104.2495,103.7723,103.8253,93926.0
2020-06-24 10:40:00,117.52,117.56,117.34,117.47,73039.0,103.8607,103.896,103.7016,103.8165,73039.0
2020-06-24 10:50:00,117.5,117.66,117.38,117.53,92030.0,103.843,103.9844,103.7369,103.8695,92030.0
2020-06-24 11:00:00,117.52,117.54,117.22,117.26,143022.0,103.8607,103.8783,103.5955,103.6309,143022.0
2020-06-24 11:10:00,117.28,117.39,116.97,116.99,112452.0,103.6485,103.7458,103.3746,103.3923,112452.0
2020-06-24 11:20:00,117.0,117.18,116.91,117.06,112988.0,103.4011,103.5602,103.3216,103.4541,112988.0
2020-06-24 11:30:00,117.06,117.18,116.94,117.05,99679.0,103.4541,103.5602,103.3481,103.4453,99679.0
2020-06-24 11:40:00,117.05,117.17,116.79,116.91,201802.0,103.4453,103.5513,103.2155,103.3216,201802.0
2020-06-24 11:50:00,116.94,117.12,116.89,117.03,85052.0,103.3481,103.5071,103.3039,103.4276,85052.0
2020-06-24 12:00:00,117.01,117.2,116.9,117.09,69817.0,103.4099,103.5778,103.3127,103.4806,69817.0
2020-06-24 12:10:00,117.11,117.35,117.04,117.31,69963.0,103.4983,103.7104,103.4364,103.6751,69963.0
2020-06-24 12:20:00,117.3,117.53,117.23,117.3,84971.0,103.6662,103.8695,103.6044,103.6662,84971.0
2020-06-24 12:30:00,117.32,117.32,117.05,117.1,64928.0,103.6839,103.6839,103.4453,103.4895,64928.0
2020-06-24 12:40:00,117.12,117.32,117.1,117.12,108501.0,103.5071,103.6839,103.4895,103.5071,108501.0
2020-06-24 12:50:00,117.11,117.15,117.02,117.1,67170.0,103.4983,103.5337,103.4188,103.4895,67170.0
2020-06-24 13:00:00,117.09,117.14,116.92,116.95,61578.0,103.4806,103.5248,103.3304,103.3569,61578.0
2020-06-24 13:10:00,116.97,117.06,116.82,117.01,71164.0,103.3746,103.4541,103.242,103.4099,71164.0
2020-06-24 13:20:00,117.0,117.02,116.64,116.64,70352.0,103.4011,103.4188,103.0829,103.0829,70352.0
2020-06-24 13:30:00,116.64,116.64,116.28,116.44,84949.0,103.0829,103.0829,102.7648,102.9062,84949.0
2020-06-24 13:40:00,116.43,116.7,116.35,116.69,83733.0,102.8973,103.136,102.8266,103.1271,83733.0
2020-06-24 13:50:00,116.68,116.69,116.49,116.61,57517.0,103.1183,103.1271,102.9504,103.0564,57517.0
2020-06-24 14:00:00,116.61,116.85,116.42,116.81,76958.0,103.0564,103.2685,102.8885,103.2332,76958.0
2020-06-24 14:10:00,116.79,116.92,116.71,116.78,107143.0,103.2155,103.3304,103.1448,103.2067,107143.0
2020-06-24 14:20:00,116.78,116.91,116.66,116.76,51716.0,103.2067,103.3216,103.1006,103.189,51716.0
2020-06-24 14:30:00,116.75,116.87,116.68,116.79,51532.0,103.1802,103.2862,103.1183,103.2155,51532.0
2020-06-24 14:40:00,116.78,116.86,116.59,116.75,61258.0,103.2067,103.2774,103.0387,103.1802,61258.0
2020-06-24 14:50:00,116.77,116.78,116.53,116.56,58784.0,103.1978,103.2067,102.9857,103.0122,58784.0
2020-06-24 15:00:00,116.56,116.69,116.48,116.51,70439.0,103.0122,103.1271,102.9415,102.968,70439.0
2020-06-24 15:10:00,116.52,116.99,116.46,116.91,106009.0,102.9769,103.3923,102.9239,103.3216,106009.0
2020-06-24 15:20:00,116.92,116.95,116.59,116.59,75350.0,103.3304,103.3569,103.0387,103.0387,75350.0
2020-06-24 15:30:00,116.6,116.69,116.41,116.46,103818.0,103.0476,103.1271,102.8797,102.9239,103818.0
2020-06-24 15:40:00,116.45,117.0,116.44,116.8,124006.0,102.915,103.4011,102.9062,103.2243,124006.0
2020-06-24 15:50:00,116.62,116.79,116.3,116.47,416927.0,103.0653,103.2155,102.7825,102.9327,416927.0
2020-06-25 09:30:00,116.99,116.99,116.02,116.49,245141.0,103.3923,103.3923,102.535,102.9504,245141.0
2020-06-25 09:40:00,116.55,116.57,116.15,116.42,132117.0,103.0034,103.0211,102.6499,102.8885,132117.0
2020-06-25 09:50:00,116.43,116.67,116.19,116.67,194629.0,102.8973,103.1094,102.6852,103.1094,194629.0
2020-06-25 10:00:00,116.67,116.76,116.13,116.18,183150.0,103.1094,103.189,102.6322,102.6764,183150.0
2020-06-25 10:10:00,116.2,116.46,116.14,116.25,109614.0,102.6941,102.9239,102.6411,102.7383,109614.0
2020-06-25 10:20:00,116.26,116.8,116.22,116.72,84362.0,102.7471,103.2243,102.7118,103.1536,84362.0
2020-06-25 10:30:00,116.77,116.94,116.73,116.83,94906.0,103.1978,103.3481,103.1625,103.2509,94906.0
2020-06-25 10:40:00,116.83,117.14,116.75,117.09,88301.0,103.2509,103.5248,103.1802,103.4806,88301.0
2020-06-25 10:50:00,117.07,117.24,116.93,117.06,76944.0,103.463,103.6132,103.3392,103.4541,76944.0
2020-06-25 11:00:00,117.03,117.03,116.59,116.66,77657.0,103.4276,103.4276,103.0387,103.1006,77657.0
2020-06-25 11:10:00,116.65,117.26,116.47,117.25,107240.0,103.0918,103.6309,102.9327,103.622,107240.0
2020-06-25 11:20:00,117.26,117.31,117.14,117.27,56241.0,103.6309,103.6751,103.5248,103.6397,56241.0
2020-06-25 11:30:00,117.27,117.44,116.88,117.0,69360.0,103.6397,103.79,103.295,103.4011,69360.0
2020-06-25 11:40:00,116.97,117.18,116.83,117.06,64670.0,103.3746,103.5602,103.2509,103.4541,64670.0
2020-06-25 11:50:00,117.06,117.29,117.0,117.25,56448.0,103.4541,103.6574,103.4011,103.622,56448.0
2020-06-25 12:00:00,117.27,117.34,117.09,117.16,55847.0,103.6397,103.7016,103.4806,103.5425,55847.0
2020-06-25 12:10:00,117.16,117.3,117.05,117.18,39951.0,103.5425,103.6662,103.4453,103.5602,39951.0
2020-06-25 12:20:00,117.16,117.27,117.1,117.17,45192.0,103.5425,103.6397,103.4895,103.5513,45192.0
2020-06-25 12:30:00,117.18,117.32,117.09,117.15,69744.0,103.5602,103.6839,103.4806,103.5337,69744.0
2020-06-25 12:40:00,117.16,117.5,117.16,117.28,48270.0,103.5425,103.843,103.5425,103.6485,48270.0
2020-06-25 12:50:00,117.28,117.28,116.96,116.98,82203.0,103.6485,103.6485,103.3657,103.3834,82203.0
2020-06-25 13:00:00,116.98,116.99,116.85,116.89,83969.0,103.3834,103.3923,103.2685,103.3039,83969.0
2020-06-25 13:10:00,116.9,117.15,116.89,117.11,49125.0,103.3127,103.5337,103.3039,103.4983,49125.0
2020-06-25 13:20:00,117.1,117.19,117.02,117.13,41404.0,103.4895,103.569,103.4188,103.516,41404.0
2020-06-25 13:30:00,117.13,117.19,116.9,117.11,58752.0,103.516,103.569,103.3127,103.4983,58752.0
2020-06-25 13:40:00,117.11,117.15,116.96,116.96,57672.0,103.4983,103.5337,103.3657,103.3657,57672.0
2020-06-25 13:50:00,116.95,116.99,116.89,116.94,38125.0,103.3569,103.3923,103.3039,103.3481,38125.0
2020-06-25 14:00:00,116.94,116.99,116.8,116.91,41738.0,103.3481,103.3923,103.2243,103.3216,41738.0
2020-06-25 14:10:00,116.91,116.99,116.86,116.9,41105.0,103.3216,103.3923,103.2774,103.3127,41105.0
2020-06-25 14:20:00,116.89,116.89,116.66,116.77,58043.0,103.3039,103.3039,103.1006,103.1978,58043.0
2020-06-25 14:30:00,116.76,116.76,116.55,116.58,66821.0,103.189,103.189,103.0034,103.0299,66821.0
2020-06-25 14:40:00,116.55,116.7,116.51,116.67,41333.0,103.0034,103.136,102.968,103.1094,41333.0
2020-06-25 14:50:00,116.69,116.92,116.65,116.83,55746.0,103.1271,103.3304,103.0918,103.2509,55746.0
2020-06-25 15:00:00,116.82,117.41,116.74,117.22,88898.0,103.242,103.7634,103.1713,103.5955,88898.0
2020-06-25 15:10:00,117.23,117.48,117.21,117.37,64359.0,103.6044,103.8253,103.5867,103.7281,64359.0
2020-06-25 15:20:00,117.35,117.57,117.35,117.46,59524.0,103.7104,103.9048,103.7104,103.8076,59524.0
2020-06-25 15:30:00,117.47,117.7,117.36,117.45,82632.0,103.8165,104.0197,103.7193,103.7988,82632.0
2020-06-25 15:40:00,117.45,117.72,117.41,117.56,191631.0,103.7988,104.0374,103.7634,103.896,191631.0
2020-06-25 15:50:00,117.57,118.03,117.57,117.85,421308.0,103.9048,104.3114,103.9048,104.1523,421308.0
2020-06-26 09:30:00,117.59,118.47,117.42,118.16,176097.0,103.9225,104.7002,103.7723,104.4263,176097.0
2020-06-26 09:40:00,118.16,118.23,117.71,118.06,78304.0,104.4263,104.4881,104.0286,104.3379,78304.0
2020-06-26 09:50:00,118.08,118.08,117.76,117.9,72306.0,104.3556,104.3556,104.0728,104.1965,72306.0
2020-06-26 10:00:00,117.9,118.0,117.64,117.66,88106.0,104.1965,104.2849,103.9667,103.9844,88106.0
2020-06-26 10:10:00,117.67,117.73,117.46,117.53,95785.0,103.9932,104.0462,103.8076,103.8695,95785.0
2020-06-26 10:20:00,117.53,117.61,117.2,117.44,70701.0,103.8695,103.9402,103.5778,103.79,70701.0
2020-06-26 10:30:00,117.44,117.49,116.89,116.98,94073.0,103.79,103.8341,103.3039,103.3834,94073.0
2020-06-26 10:40:00,116.98,117.27,116.89,116.95,63302.0,103.3834,103.6397,103.3039,103.3569,63302.0
2020-06-26 10:50:00,116.96,117.12,116.81,116.94,82888.0,103.3657,103.5071,103.2332,103.3481,82888.0
2020-06-26 11:00:00,116.97,117.47,116.96,117.37,95930.0,103.3746,103.8165,103.3657,103.7281,95930.0
2020-06-26 11:10:00,117.35,117.35,116.89,116.92,81426.0,103.7104,103.7104,103.3039,103.3304,81426.0
2020-06-26 11:20:00,116.93,117.03,116.86,116.93,122365.0,103.3392,103.4276,103.2774,103.3392,122365.0
2020-06-26 11:30:00,116.95,117.05,116.82,116.91,140489.0,103.3569,103.4453,103.242,103.3216,140489.0
2020-06-26 11:40:00,116.92,116.92,116.64,116.8,76594.0,103.3304,103.3304,103.0829,103.2243,76594.0
2020-06-26 11:50:00,116.8,116.92,116.73,116.86,50405.0,103.2243,103.3304,103.1625,103.2774,50405.0
2020-06-26 12:00:00,116.87,116.91,116.66,116.72,75788.0,103.2862,103.3216,103.1006,103.1536,75788.0
2020-06-26 12:10:00,116.72,116.81,116.45,116.46,71617.0,103.1536,103.2332,102.915,102.9239,71617.0
2020-06-26 12:20:00,116.47,116.89,116.27,116.82,94028.0,102.9327,103.3039,102.7559,103.242,94028.0
2020-06-26 12:30:00,116.8,116.83,116.51,116.72,79768.0,103.2243,103.2509,102.968,103.1536,79768.0
2020-06-26 12:40:00,116.71,116.76,116.49,116.56,74029.0,103.1448,103.189,102.9504,103.0122,74029.0
2020-06-26 12:50:00,116.57,116.73,116.44,116.72,60084.0,103.0211,103.1625,102.9062,103.1536,60084.0
2020-06-26 13:00:00,116.73,116.84,116.58,116.71,59943.0,103.1625,103.2597,103.0299,103.1448,59943.0
2020-06-26 13:10:00,116.71,116.78,116.64,116.78,98821.0,103.1448,103.2067,103.0829,103.2067,98821.0
2020-06-26 13:20:00,116.78,116.88,116.58,116.59,148005.0,103.2067,103.295,103.0299,103.0387,148005.0
2020-06-26 13:30:00,116.6,116.6,116.42,116.55,97425.0,103.0476,103.0476,102.8885,103.0034,97425.0
2020-06-26 13:40:00,116.55,116.6,116.37,116.4,56848.0,103.0034,103.0476,102.8443,102.8708,56848.0
2020-06-26 13:50:00,116.41,116.42,116.26,116.37,59999.0,102.8797,102.8885,102.7471,102.8443,59999.0
2020-06-26 14:00:00,116.36,116.41,116.22,116.36,169358.0,102.8355,102.8797,102.7118,102.8355,169358.0
2020-06-26 14:10:00,116.36,116.49,116.35,116.45,186276.0,102.8355,102.9504,102.8266,102.915,186276.0
2020-06-26 14:20:00,116.45,116.5,116.21,116.27,336314.0,102.915,102.9592,102.7029,102.7559,336314.0
2020-06-26 14:30:00,116.29,116.38,116.12,116.27,127090.0,102.7736,102.8532,102.6234,102.7559,127090.0
2020-06-26 14:40:00,116.27,116.38,115.83,115.91,244986.0,102.7559,102.8532,102.3671,102.4378,244986.0
2020-06-26 14:50:00,115.91,116.08,115.87,115.96,128681.0,102.4378,102.588,102.4024,102.482,128681.0
2020-06-26 15:00:00,115.95,116.1,115.64,115.73,98676.0,102.4731,102.6057,102.1992,102.2787,98676.0
2020-06-26 15:10:00,115.74,115.84,115.6,115.69,91574.0,102.2875,102.3759,102.1638,102.2434,91574.0
2020-06-26 15:20:00,115.71,115.82,115.51,115.7,117548.0,102.261,102.3582,102.0843,102.2522,117548.0
2020-06-26 15:30:00,115.7,115.76,115.41,115.64,160262.0,102.2522,102.3052,101.9959,102.1992,160262.0
2020-06-26 15:40:00,115.63,116.0,115.5,115.64,322425.0,102.1903,102.5173,102.0754,102.1992,322425.0
2020-06-26 15:50:00,115.65,115.72,115.04,115.23,1193893.0,102.208,102.2699,101.6689,101.8368,1193893.0
2020-06-29 09:30:00,116.51,116.84,116.35,116.45,271359.0,102.968,103.2597,102.8266,102.915,271359.0
2020-06-29 09:40:00,116.44,116.94,116.44,116.77,75664.0,102.9062,103.3481,102.9062,103.1978,75664.0
2020-06-29 09:50:00,116.74,117.57,116.67,117.31,106775.0,103.1713,103.9048,103.1094,103.6751,106775.0
2020-06-29 10:00:00,117.33,117.4,116.92,116.94,72999.0,103.6927,103.7546,103.3304,103.3481,72999.0
2020-06-29 10:10:00,116.96,117.29,116.83,117.23,56639.0,103.3657,103.6574,103.2509,103.6044,56639.0
2020-06-29 10:20:00,117.26,117.52,117.2,117.25,111969.0,103.6309,103.8607,103.5778,103.622,111969.0
2020-06-29 10:30:00,117.25,117.29,116.95,117.23,103838.0,103.622,103.6574,103.3569,103.6044,103838.0
2020-06-29 10:40:00,117.3,117.41,117.11,117.32,63988.0,103.6662,103.7634,103.4983,103.6839,63988.0
2020-06-29 10:50:00,117.33,117.71,117.31,117.51,122932.0,103.6927,104.0286,103.6751,103.8518,122932.0
2020-06-29 11:00:00,117.52,117.85,117.51,117.84,119801.0,103.8607,104.1523,103.8518,104.1435,119801.0
2020-06-29 11:10:00,117.84,117.96,117.72,117.85,114818.0,104.1435,104.2495,104.0374,104.1523,114818.0
2020-06-29 11:20:00,117.86,118.05,117.85,117.93,67070.0,104.1611,104.3291,104.1523,104.223,67070.0
2020-06-29 11:30:00,117.89,117.92,117.49,117.51,54580.0,104.1876,104.2142,103.8341,103.8518,54580.0
2020-06-29 11:40:00,117.52,117.55,117.39,117.49,44454.0,103.8607,103.8872,103.7458,103.8341,44454.0
2020-06-29 11:50:00,117.48,117.55,117.26,117.26,49839.0,103.8253,103.8872,103.6309,103.6309,49839.0
2020-06-29 12:00:00,117.26,117.38,117.18,117.22,76260.0,103.6309,103.7369,103.5602,103.5955,76260.0
2020-06-29 12:10:00,117.23,117.3,117.14,117.25,91398.0,103.6044,103.6662,103.5248,103.622,91398.0
2020-06-29 12:20:00,117.27,117.57,117.27,117.54,64212.0,103.6397,103.9048,103.6397,103.8783,64212.0
2020-06-29 12:30:00,117.55,117.69,117.53,117.54,77047.0,103.8872,104.0109,103.8695,103.8783,77047.0
2020-06-29 12:40:00,117.53,117.56,117.44,117.55,43594.0,103.8695,103.896,103.79,103.8872,43594.0
2020-06-29 12:50:00,117.55,117.6,117.39,117.39,38162.0,103.8872,103.9314,103.7458,103.7458,38162.0
2020-06-29 13:00:00,117.41,117.47,117.24,117.27,29851.0,103.7634,103.8165,103.6132,103.6397,29851.0
2020-06-29 13:10:00,117.28,117.32,117.19,117.22,35168.0,103.6485,103.6839,103.569,103.5955,35168.0
2020-06-29 13:20:00,117.18,117.25,117.15,117.19,58868.0,103.5602,103.622,103.5337,103.569,58868.0
2020-06-29 13:30:00,117.22,117.32,117.1,117.32,32685.0,103.5955,103.6839,103.4895,103.6839,32685.0
2020-06-29 13:40:00,117.32,117.4,117.26,117.36,20934.0,103.6839,103.7546,103.6309,103.7193,20934.0
2020-06-29 13:50:00,117.37,117.39,117.3,117.34,33162.0,103.7281,103.7458,103.6662,103.7016,33162.0
2020-06-29 14:00:00,117.34,117.45,117.17,117.19,61477.0,103.7016,103.7988,103.5513,103.569,61477.0
2020-06-29 14:10:00,117.2,117.28,117.13,117.16,34411.0,103.5778,103.6485,103.516,103.5425,34411.0
2020-06-29 14:20:00,117.14,117.2,117.08,117.17,65180.0,103.5248,103.5778,103.4718,103.5513,65180.0
2020-06-29 14:30:00,117.17,117.23,117.02,117.08,76160.0,103.5513,103.6044,103.4188,103.4718,76160.0
2020-06-29 14:40:00,117.09,117.22,117.05,117.12,46926.0,103.4806,103.5955,103.4453,103.5071,46926.0
2020-06-29 14:50:00,117.12,117.34,117.1,117.34,37158.0,103.5071,103.7016,103.4895,103.7016,37158.0
2020-06-29 15:00:00,117.34,117.42,117.29,117.38,96082.0,103.7016,103.7723,103.6574,103.7369,96082.0
2020-06-29 15:10:00,117.38,117.55,117.38,117.48,116673.0,103.7369,103.8872,103.7369,103.8253,116673.0
2020-06-29 15:20:00,117.49,117.57,117.35,117.36,77533.0,103.8341,103.9048,103.7104,103.7193,77533.0
2020-06-29 15:30:00,117.35,117.38,117.15,117.18,106225.0,103.7104,103.7369,103.5337,103.5602,106225.0
2020-06-29 15:40:00,117.18,117.21,116.95,116.98,112447.0,103.5602,103.5867,103.3569,103.3834,112447.0
2020-06-29 15:50:00,116.97,117.66,116.87,117.65,508889.0,103.3746,103.9844,103.2862,103.9755,508889.0
2020-06-30 09:30:00,117.97,118.37,117.8,118.21,571170.0,104.2584,104.6119,104.1081,104.4705,571170.0
2020-06-30 09:40:00,118.19,119.14,118.14,118.92,222951.0,104.4528,105.2924,104.4086,105.0979,222951.0
2020-06-30 09:50:00,118.91,119.01,118.66,118.76,123436.0,105.0891,105.1775,104.8682,104.9565,123436.0
2020-06-30 10:00:00,118.78,119.09,118.75,118.9,131115.0,104.9742,105.2482,104.9477,105.0803,131115.0
2020-06-30 10:10:00,118.9,119.09,118.79,119.0,70859.0,105.0803,105.2482,104.983,105.1686,70859.0
2020-06-30 10:20:00,119.01,119.11,118.92,118.99,84931.0,105.1775,105.2658,105.0979,105.1598,84931.0
2020-06-30 10:30:00,119.01,119.14,118.89,119.05,89016.0,105.1775,105.2924,105.0714,105.2128,89016.0
2020-06-30 10:40:00,119.05,119.39,119.01,119.17,124549.0,105.2128,105.5133,105.1775,105.3189,124549.0
2020-06-30 10:50:00,119.19,119.56,119.17,119.22,85501.0,105.3366,105.6635,105.3189,105.3631,85501.0
2020-06-30 11:00:00,119.24,119.38,119.17,119.28,49865.0,105.3807,105.5045,105.3189,105.4161,49865.0
2020-06-30 11:10:00,119.28,119.46,119.23,119.45,45160.0,105.4161,105.5752,105.3719,105.5663,45160.0
2020-06-30 11:20:00,119.44,119.48,119.26,119.35,55630.0,105.5575,105.5928,105.3984,105.478,55630.0
2020-06-30 11:30:00,119.32,119.36,118.97,119.01,67762.0,105.4514,105.4868,105.1421,105.1775,67762.0
2020-06-30 11:40:00,119.01,119.18,118.97,119.15,64366.0,105.1775,105.3277,105.1421,105.3012,64366.0
2020-06-30 11:50:00,119.15,119.21,119.04,119.15,48733.0,105.3012,105.3542,105.204,105.3012,48733.0
2020-06-30 12:00:00,119.16,119.19,119.01,119.01,79486.0,105.31,105.3366,105.1775,105.1775,79486.0
2020-06-30 12:10:00,119.02,119.09,118.91,118.96,76841.0,105.1863,105.2482,105.0891,105.1333,76841.0
2020-06-30 12:20:00,118.94,118.99,118.83,118.9,50804.0,105.1156,105.1598,105.0184,105.0803,50804.0
2020-06-30 12:30:00,118.9,118.9,118.58,118.6,56042.0,105.0803,105.0803,104.7975,104.8151,56042.0
2020-06-30 12:40:00,118.61,118.63,118.44,118.54,44193.0,104.824,104.8416,104.6737,104.7621,44193.0
2020-06-30 12:50:00,118.52,118.55,118.45,118.46,48464.0,104.7444,104.7709,104.6826,104.6914,48464.0
2020-06-30 13:00:00,118.46,118.54,118.45,118.51,69077.0,104.6914,104.7621,104.6826,104.7356,69077.0
2020-06-30 13:10:00,118.52,118.65,118.49,118.63,35153.0,104.7444,104.8593,104.7179,104.8416,35153.0
2020-06-30 13:20:00,118.62,118.69,118.58,118.65,23652.0,104.8328,104.8947,104.7975,104.8593,23652.0
2020-06-30 13:30:00,118.65,118.66,118.45,118.54,43167.0,104.8593,104.8682,104.6826,104.7621,43167.0
2020-06-30 13:40:00,118.53,118.53,118.37,118.5,64556.0,104.7533,104.7533,104.6119,104.7267,64556.0
2020-06-30 13:50:00,118.48,118.61,118.45,118.48,37516.0,104.7091,104.824,104.6826,104.7091,37516.0
2020-06-30 14:00:00,118.47,118.61,118.32,118.61,55761.0,104.7002,104.824,104.5677,104.824,55761.0
2020-06-30 14:10:00,118.64,118.65,118.48,118.61,57727.0,104.8505,104.8593,104.7091,104.824,57727.0
2020-06-30 14:20:00,118.6,118.67,118.49,118.64,62811.0,104.8151,104.877,104.7179,104.8505,62811.0
2020-06-30 14:30:00,118.63,118.63,118.48,118.53,49874.0,104.8416,104.8416,104.7091,104.7533,49874.0
2020-06-30 14:40:00,118.53,118.58,118.42,118.44,48839.0,104.7533,104.7975,104.656,104.6737,48839.0
2020-06-30 14:50:00,118.46,118.48,118.32,118.34,70640.0,104.6914,104.7091,104.5677,104.5853,70640.0
2020-06-30 15:00:00,118.35,118.38,118.19,118.21,45927.0,104.5942,104.6207,104.4528,104.4705,45927.0
2020-06-30 15:10:00,118.22,118.4,118.14,118.35,54495.0,104.4793,104.6384,104.4086,104.5942,54495.0
2020-06-30 15:20:00,118.35,118.66,118.33,118.62,59294.0,104.5942,104.8682,104.5765,104.8328,59294.0
2020-06-30 15:30:00,118.61,118.99,118.56,118.91,105831.0,104.824,105.1598,104.7798,105.0891,105831.0
2020-06-30 15:40:00,118.92,119.3,118.89,119.23,220761.0,105.0979,105.4338,105.0714,105.3719,220761.0
2020-06-30 15:50:00,119.25,119.99,119.22,119.49,911429.0,105.3896,106.0436,105.3631,105.6017,911429.0
2020-07-01 09:30:00,119.65,119.84,119.29,119.32,290818.0,105.7431,105.911,105.4249,105.4514,290818.0
2020-07-01 09:40:00,119.27,119.47,119.08,119.33,203095.0,105.4073,105.584,105.2393,105.4603,203095.0
2020-07-01 09:50:00,119.32,119.34,118.9,118.92,131144.0,105.4514,105.4691,105.0803,105.0979,131144.0
2020-07-01 10:00:00,118.95,119.41,118.95,119.33,91292.0,105.1244,105.531,105.1244,105.4603,91292.0
2020-07-01 10:10:00,119.34,119.44,119.12,119.14,86852.0,105.4691,105.5575,105.2747,105.2924,86852.0
2020-07-01 10:20:00,119.13,119.48,119.12,119.4,91085.0,105.2835,105.5928,105.2747,105.5221,91085.0
2020-07-01 10:30:00,119.4,119.64,119.39,119.59,63216.0,105.5221,105.7342,105.5133,105.6901,63216.0
2020-07-01 10:40:00,119.6,119.76,119.38,119.38,69284.0,105.6989,105.8403,105.5045,105.5045,69284.0
2020-07-01 10:50:00,119.37,119.91,119.36,119.79,98600.0,105.4956,105.9729,105.4868,105.8668,98600.0
2020-07-01 11:00:00,119.82,119.89,119.72,119.78,85707.0,105.8933,105.9552,105.8049,105.858,85707.0
2020-07-01 11:10:00,119.77,119.81,119.57,119.64,54549.0,105.8491,105.8845,105.6724,105.7342,54549.0
2020-07-01 11:20:00,119.66,119.68,119.34,119.37,94075.0,105.7519,105.7696,105.4691,105.4956,94075.0
2020-07-01 11:30:00,119.38,119.52,119.33,119.43,78439.0,105.5045,105.6282,105.4603,105.5487,78439.0
2020-07-01 11:40:00,119.43,119.7,119.42,119.66,45265.0,105.5487,105.7873,105.5398,105.7519,45265.0
2020-07-01 11:50:00,119.67,119.78,119.62,119.65,60232.0,105.7608,105.858,105.7166,105.7431,60232.0
2020-07-01 12:00:00,119.65,119.7,119.44,119.47,69116.0,105.7431,105.7873,105.5575,105.584,69116.0
2020-07-01 12:10:00,119.47,119.81,119.45,119.8,52899.0,105.584,105.8845,105.5663,105.8757,52899.0
2020-07-01 12:20:00,119.81,119.91,119.75,119.91,59536.0,105.8845,105.9729,105.8315,105.9729,59536.0
2020-07-01 12:30:00,119.9,120.15,119.86,120.12,483820.0,105.964,106.185,105.9287,106.1585,483820.0
2020-07-01 12:40:00,120.12,120.29,119.9,120.15,148745.0,106.1585,106.3087,105.964,106.185,148745.0
2020-07-01 12:50:00,120.17,120.2,119.84,119.9,80804.0,106.2026,106.2292,105.911,105.964,80804.0
2020-07-01 13:00:00,119.9,119.93,119.78,119.92,56626.0,105.964,105.9905,105.858,105.9817,56626.0
2020-07-01 13:10:00,119.92,120.22,119.91,120.21,51840.0,105.9817,106.2468,105.9729,106.238,51840.0
2020-07-01 13:20:00,120.21,120.35,120.16,120.18,35994.0,106.238,106.3617,106.1938,106.2115,35994.0
2020-07-01 13:30:00,120.18,120.22,120.09,120.15,34277.0,106.2115,106.2468,106.1319,106.185,34277.0
2020-07-01 13:40:00,120.15,120.15,119.87,119.91,70389.0,106.185,106.185,105.9375,105.9729,70389.0
2020-07-01 13:50:00,119.92,120.06,119.86,120.06,51281.0,105.9817,106.1054,105.9287,106.1054,51281.0
2020-07-01 14:00:00,120.08,120.39,120.04,120.32,80296.0,106.1231,106.3971,106.0878,106.3352,80296.0
2020-07-01 14:10:00,120.34,120.35,120.11,120.19,48370.0,106.3529,106.3617,106.1496,106.2203,48370.0
2020-07-01 14:20:00,120.2,120.2,120.0,120.05,54799.0,106.2292,106.2292,106.0524,106.0966,54799.0
2020-07-01 14:30:00,120.06,120.11,119.93,120.0,66074.0,106.1054,106.1496,105.9905,106.0524,66074.0
2020-07-01 14:40:00,120.0,120.1,119.97,120.07,64944.0,106.0524,106.1408,106.0259,106.1143,64944.0
2020-07-01 14:50:00,120.07,120.29,120.04,120.13,88158.0,106.1143,106.3087,106.0878,106.1673,88158.0
2020-07-01 15:00:00,120.12,120.22,120.08,120.11,77965.0,106.1585,106.2468,106.1231,106.1496,77965.0
2020-07-01 15:10:00,120.11,120.17,120.07,120.12,71628.0,106.1496,106.2026,106.1143,106.1585,71628.0
2020-07-01 15:20:00,120.13,120.23,120.09,120.1,91347.0,106.1673,106.2557,106.1319,106.1408,91347.0
2020-07-01 15:30:00,120.09,120.18,120.07,120.1,141543.0,106.1319,106.2115,106.1143,106.1408,141543.0
2020-07-01 15:40:00,120.1,120.2,120.09,120.19,171739.0,106.1408,106.2292,106.1319,106.2203,171739.0
2020-07-01 15:50:00,120.06,120.18,119.87,120.01,459091.0,106.1054,106.2115,105.9375,106.0612,459091.0
2020-07-02 09:30:00,121.0,122.07,121.0,122.03,746278.0,106.9362,107.8818,106.9362,107.8465,746278.0
2020-07-02 09:40:00,122.05,122.27,121.92,122.18,158760.0,107.8641,108.0586,107.7492,107.979,158760.0
2020-07-02 09:50:00,122.16,122.29,122.02,122.19,155072.0,107.9613,108.0762,107.8376,107.9879,155072.0
2020-07-02 10:00:00,122.19,122.57,122.17,122.35,192732.0,107.9879,108.3237,107.9702,108.1293,192732.0
2020-07-02 10:10:00,122.34,122.49,121.86,121.92,147548.0,108.1204,108.253,107.6962,107.7492,147548.0
2020-07-02 10:20:00,121.93,122.05,121.84,121.92,131942.0,107.7581,107.8641,107.6785,107.7492,131942.0
2020-07-02 10:30:00,121.91,121.98,121.77,121.85,101452.0,107.7404,107.8023,107.6167,107.6874,101452.0
2020-07-02 10:40:00,121.86,121.95,121.66,121.71,60509.0,107.6962,107.7758,107.5195,107.5637,60509.0
2020-07-02 10:50:00,121.7,121.76,121.25,121.28,88069.0,107.5548,107.6078,107.1571,107.1836,88069.0
2020-07-02 11:00:00,121.29,121.74,121.26,121.61,52481.0,107.1925,107.5902,107.166,107.4753,52481.0
2020-07-02 11:10:00,121.63,121.63,121.3,121.6,88186.0,107.4929,107.4929,107.2013,107.4664,88186.0
2020-07-02 11:20:00,121.6,121.66,121.44,121.54,47487.0,107.4664,107.5195,107.325,107.4134,47487.0
2020-07-02 11:30:00,121.53,121.7,121.43,121.44,51235.0,107.4046,107.5548,107.3162,107.325,51235.0
2020-07-02 11:40:00,121.45,121.55,121.3,121.32,55066.0,107.3339,107.4222,107.2013,107.219,55066.0
2020-07-02 11:50:00,121.32,121.45,121.23,121.32,113955.0,107.219,107.3339,107.1394,107.219,113955.0
2020-07-02 12:00:00,121.32,121.34,121.06,121.11,62101.0,107.219,107.2367,106.9892,107.0334,62101.0
2020-07-02 12:10:00,121.11,121.23,120.91,120.94,66215.0,107.0334,107.1394,106.8566,106.8831,66215.0
2020-07-02 12:20:00,120.95,121.0,120.84,120.92,40770.0,106.892,106.9362,106.7948,106.8655,40770.0
2020-07-02 12:30:00,120.92,121.1,120.79,121.04,41810.0,106.8655,107.0246,106.7506,106.9715,41810.0
2020-07-02 12:40:00,121.05,121.08,120.98,121.04,25180.0,106.9804,107.0069,106.9185,106.9715,25180.0
2020-07-02 12:50:00,121.03,121.07,120.89,121.02,38370.0,106.9627,106.998,106.839,106.9538,38370.0
2020-07-02 13:00:00,121.02,121.03,120.8,120.94,55549.0,106.9538,106.9627,106.7594,106.8831,55549.0
2020-07-02 13:10:00,120.93,121.02,120.87,120.91,40633.0,106.8743,106.9538,106.8213,106.8566,40633.0
2020-07-02 13:20:00,120.9,120.98,120.82,120.93,62399.0,106.8478,106.9185,106.7771,106.8743,62399.0
2020-07-02 13:30:00,120.93,121.06,120.87,120.98,56369.0,106.8743,106.9892,106.8213,106.9185,56369.0
2020-07-02 13:40:00,121.02,121.22,120.95,121.2,57653.0,106.9538,107.1306,106.892,107.1129,57653.0
2020-07-02 13:50:00,121.19,121.3,121.17,121.22,44625.0,107.1041,107.2013,107.0864,107.1306,44625.0
2020-07-02 14:00:00,121.22,121.28,121.11,121.25,56412.0,107.1306,107.1836,107.0334,107.1571,56412.0
2020-07-02 14:10:00,121.22,121.26,121.15,121.23,36404.0,107.1306,107.166,107.0687,107.1394,36404.0
2020-07-02 14:20:00,121.23,121.33,121.16,121.29,43072.0,107.1394,107.2278,107.0776,107.1925,43072.0
2020-07-02 14:30:00,121.3,121.38,121.25,121.26,54545.0,107.2013,107.272,107.1571,107.166,54545.0
2020-07-02 14:40:00,121.24,121.56,121.24,121.55,61341.0,107.1483,107.4311,107.1483,107.4222,61341.0
2020-07-02 14:50:00,121.54,121.6,121.4,121.43,55369.0,107.4134,107.4664,107.2897,107.3162,55369.0
2020-07-02 15:00:00,121.43,121.48,121.35,121.43,70653.0,107.3162,107.3604,107.2455,107.3162,70653.0
2020-07-02 15:10:00,121.42,121.43,121.33,121.41,93078.0,107.3074,107.3162,107.2278,107.2985,93078.0
2020-07-02 15:20:00,121.41,121.44,121.25,121.3,111790.0,107.2985,107.325,107.1571,107.2013,111790.0
2020-07-02 15:30:00,121.3,121.37,121.15,121.3,144358.0,107.2013,107.2632,107.0687,107.2013,144358.0
2020-07-02 15:40:00,121.31,121.33,120.93,120.98,226216.0,107.2101,107.2278,106.8743,106.9185,226216.0
2020-07-02 15:50:00,120.95,121.04,120.53,120.91,429509.0,106.892,106.9715,106.5208,106.8566,429509.0
2020-07-06 09:30:00,121.77,122.28,121.74,122.13,385995.0,107.6167,108.0674,107.5902,107.9348,385995.0
2020-07-06 09:40:00,122.12,122.41,121.78,121.8,240096.0,107.926,108.1823,107.6255,107.6432,240096.0
2020-07-06 09:50:00,121.79,121.83,121.49,121.6,138453.0,107.6344,107.6697,107.3692,107.4664,138453.0
2020-07-06 10:00:00,121.64,121.8,120.89,120.99,125452.0,107.5018,107.6432,106.839,106.9273,125452.0
2020-07-06 10:10:00,120.97,121.2,120.89,121.12,212366.0,106.9097,107.1129,106.839,107.0422,212366.0
2020-07-06 10:20:00,121.12,121.37,121.05,121.36,67972.0,107.0422,107.2632,106.9804,107.2543,67972.0
2020-07-06 10:30:00,121.34,121.34,120.88,120.91,150639.0,107.2367,107.2367,106.8301,106.8566,150639.0
2020-07-06 10:40:00,120.9,121.44,120.88,121.25,105769.0,106.8478,107.325,106.8301,107.1571,105769.0
2020-07-06 10:50:00,121.27,121.54,121.25,121.4,110374.0,107.1748,107.4134,107.1571,107.2897,110374.0
2020-07-06 11:00:00,121.36,121.39,121.01,121.07,150088.0,107.2543,107.2808,106.945,106.998,150088.0
2020-07-06 11:10:00,121.07,121.39,121.02,121.39,51239.0,106.998,107.2808,106.9538,107.2808,51239.0
2020-07-06 11:20:00,121.39,121.58,121.22,121.57,66194.0,107.2808,107.4488,107.1306,107.4399,66194.0
2020-07-06 11:30:00,121.56,121.57,121.43,121.47,59474.0,107.4311,107.4399,107.3162,107.3515,59474.0
2020-07-06 11:40:00,121.48,121.5,121.29,121.35,59832.0,107.3604,107.3781,107.1925,107.2455,59832.0
2020-07-06 11:50:00,121.35,121.39,121.14,121.19,73990.0,107.2455,107.2808,107.0599,107.1041,73990.0
2020-07-06 12:00:00,121.19,121.25,120.95,121.04,107475.0,107.1041,107.1571,106.892,106.9715,107475.0
2020-07-06 12:10:00,121.04,121.15,120.96,121.01,51377.0,106.9715,107.0687,106.9008,106.945,51377.0
2020-07-06 12:20:00,121.0,121.1,120.97,121.06,61751.0,106.9362,107.0246,106.9097,106.9892,61751.0
2020-07-06 12:30:00,121.06,121.1,120.96,121.05,45122.0,106.9892,107.0246,106.9008,106.9804,45122.0
2020-07-06 12:40:00,121.04,121.14,121.03,121.13,30210.0,106.9715,107.0599,106.9627,107.0511,30210.0
2020-07-06 12:50:00,121.13,121.19,121.09,121.12,45954.0,107.0511,107.1041,107.0157,107.0422,45954.0
2020-07-06 13:00:00,121.13,121.16,121.02,121.06,33125.0,107.0511,107.0776,106.9538,106.9892,33125.0
2020-07-06 13:10:00,121.06,121.14,121.03,121.08,29245.0,106.9892,107.0599,106.9627,107.0069,29245.0
2020-07-06 13:20:00,121.07,121.1,121.0,121.08,32800.0,106.998,107.0246,106.9362,107.0069,32800.0
2020-07-06 13:30:00,121.08,121.11,121.01,121.06,32782.0,107.0069,107.0334,106.945,106.9892,32782.0
2020-07-06 13:40:00,121.06,121.15,121.0,121.01,39552.0,106.9892,107.0687,106.9362,106.945,39552.0
2020-07-06 13:50:00,121.01,121.18,120.99,121.15,56866.0,106.945,107.0953,106.9273,107.0687,56866.0
2020-07-06 14:00:00,121.16,121.23,121.08,121.19,91445.0,107.0776,107.1394,107.0069,107.1041,91445.0
2020-07-06 14:10:00,121.2,121.21,121.13,121.16,52283.0,107.1129,107.1218,107.0511,107.0776,52283.0
2020-07-06 14:20:00,121.18,121.25,121.14,121.19,57125.0,107.0953,107.1571,107.0599,107.1041,57125.0
2020-07-06 14:30:00,121.2,121.37,121.2,121.28,81842.0,107.1129,107.2632,107.1129,107.1836,81842.0
2020-07-06 14:40:00,121.28,121.28,121.16,121.22,70810.0,107.1836,107.1836,107.0776,107.1306,70810.0
2020-07-06 14:50:00,121.22,121.25,121.11,121.21,78561.0,107.1306,107.1571,107.0334,107.1218,78561.0
2020-07-06 15:00:00,121.2,121.27,120.99,121.01,99126.0,107.1129,107.1748,106.9273,106.945,99126.0
2020-07-06 15:10:00,121.0,121.09,120.98,121.09,117898.0,106.9362,107.0157,106.9185,107.0157,117898.0
2020-07-06 15:20:00,121.09,121.23,121.0,121.2,104526.0,107.0157,107.1394,106.9362,107.1129,104526.0
2020-07-06 15:30:00,121.19,121.28,121.11,121.24,94131.0,107.1041,107.1836,107.0334,107.1483,94131.0
2020-07-06 15:40:00,121.24,121.64,121.23,121.63,205307.0,107.1483,107.5018,107.1394,107.4929,205307.0
2020-07-06 15:50:00,121.64,121.76,121.4,121.65,450347.0,107.5018,107.6078,107.2897,107.5106,450347.0
2020-07-07 09:30:00,121.3,121.4,120.89,121.11,258247.0,107.2013,107.2897,106.839,107.0334,258247.0
2020-07-07 09:40:00,121.12,121.47,121.0,121.42,131121.0,107.0422,107.3515,106.9362,107.3074,131121.0
2020-07-07 09:50:00,121.41,121.88,121.4,121.81,110718.0,107.2985,107.7139,107.2897,107.652,110718.0
2020-07-07 10:00:00,121.81,122.19,121.68,121.93,194146.0,107.652,107.9879,107.5371,107.7581,194146.0
2020-07-07 10:10:00,121.94,121.98,121.62,121.71,73674.0,107.7669,107.8023,107.4841,107.5637,73674.0
2020-07-07 10:20:00,121.71,121.71,121.49,121.56,85660.0,107.5637,107.5637,107.3692,107.4311,85660.0
2020-07-07 10:30:00,121.56,121.67,121.47,121.6,113440.0,107.4311,107.5283,107.3515,107.4664,113440.0
2020-07-07 10:40:00,121.61,121.67,121.38,121.65,65462.0,107.4753,107.5283,107.272,107.5106,65462.0
2020-07-07 10:50:00,121.67,121.97,121.66,121.82,66943.0,107.5283,107.7934,107.5195,107.6609,66943.0
2020-07-07 11:00:00,121.82,121.91,121.61,121.65,75518.0,107.6609,107.7404,107.4753,107.5106,75518.0
2020-07-07 11:10:00,121.67,121.79,121.52,121.61,43257.0,107.5283,107.6344,107.3957,107.4753,43257.0
2020-07-07 11:20:00,121.62,121.87,121.62,121.87,47952.0,107.4841,107.7051,107.4841,107.7051,47952.0
2020-07-07 11:30:00,121.88,121.91,121.65,121.77,47558.0,107.7139,107.7404,107.5106,107.6167,47558.0
2020-07-07 11:40:00,121.76,122.0,121.68,121.87,40021.0,107.6078,107.8199,107.5371,107.7051,40021.0
2020-07-07 11:50:00,121.85,122.02,121.65,121.74,63264.0,107.6874,107.8376,107.5106,107.5902,63264.0
2020-07-07 12:00:00,121.75,121.94,121.74,121.86,61197.0,107.599,107.7669,107.5902,107.6962,61197.0
2020-07-07 12:10:00,121.86,121.9,121.74,121.87,52838.0,107.6962,107.7316,107.5902,107.7051,52838.0
2020-07-07 12:20:00,121.89,121.95,121.8,121.8,69436.0,107.7227,107.7758,107.6432,107.6432,69436.0
2020-07-07 12:30:00,121.78,121.88,121.68,121.83,47258.0,107.6255,107.7139,107.5371,107.6697,47258.0
2020-07-07 12:40:00,121.83,121.92,121.75,121.92,119803.0,107.6697,107.7492,107.599,107.7492,119803.0
2020-07-07 12:50:00,121.92,122.02,121.86,121.97,58471.0,107.7492,107.8376,107.6962,107.7934,58471.0
2020-07-07 13:00:00,121.96,122.0,121.82,121.98,83410.0,107.7846,107.8199,107.6609,107.8023,83410.0
2020-07-07 13:10:00,121.98,122.18,121.98,122.15,65895.0,107.8023,107.979,107.8023,107.9525,65895.0
2020-07-07 13:20:00,122.11,122.55,122.11,122.51,99873.0,107.9172,108.306,107.9172,108.2707,99873.0
2020-07-07 13:30:00,122.5,122.72,122.5,122.62,129195.0,108.2618,108.4563,108.2618,108.3679,129195.0
2020-07-07 13:40:00,122.6,122.62,122.39,122.61,86638.0,108.3502,108.3679,108.1646,108.359,86638.0
2020-07-07 13:50:00,122.61,122.76,122.6,122.74,83119.0,108.359,108.4916,108.3502,108.4739,83119.0
2020-07-07 14:00:00,122.73,122.81,122.67,122.78,79648.0,108.4651,108.5358,108.4121,108.5093,79648.0
2020-07-07 14:10:00,122.78,122.9,122.71,122.86,92606.0,108.5093,108.6153,108.4474,108.58,92606.0
2020-07-07 14:20:00,122.87,122.9,122.65,122.78,81581.0,108.5888,108.6153,108.3944,108.5093,81581.0
2020-07-07 14:30:00,122.78,122.82,122.7,122.76,100724.0,108.5093,108.5446,108.4386,108.4916,100724.0
2020-07-07 14:40:00,122.74,123.0,122.74,122.93,138432.0,108.4739,108.7037,108.4739,108.6419,138432.0
2020-07-07 14:50:00,122.92,123.12,122.88,123.12,166333.0,108.633,108.8098,108.5977,108.8098,166333.0
2020-07-07 15:00:00,123.12,123.25,122.98,123.07,129210.0,108.8098,108.9247,108.686,108.7656,129210.0
2020-07-07 15:10:00,123.07,123.15,122.96,123.05,129170.0,108.7656,108.8363,108.6684,108.7479,129170.0
2020-07-07 15:20:00,123.06,123.1,122.88,122.99,120669.0,108.7567,108.7921,108.5977,108.6949,120669.0
2020-07-07 15:30:00,122.99,123.03,122.8,122.85,156782.0,108.6949,108.7302,108.527,108.5711,156782.0
2020-07-07 15:40:00,122.86,122.88,122.25,122.34,274424.0,108.58,108.5977,108.0409,108.1204,274424.0
2020-07-07 15:50:00,122.33,122.42,121.73,122.19,525519.0,108.1116,108.1911,107.5813,107.9879,525519.0
2020-07-08 09:30:00,122.15,122.51,122.0,122.34,245802.0,107.9525,108.2707,107.8199,108.1204,245802.0
2020-07-08 09:40:00,122.32,122.76,122.28,122.76,134899.0,108.1028,108.4916,108.0674,108.4916,134899.0
2020-07-08 09:50:00,122.77,122.8,122.35,122.5,115657.0,108.5004,108.527,108.1293,108.2618,115657.0
2020-07-08 10:00:00,122.5,122.58,122.12,122.42,105143.0,108.2618,108.3325,107.926,108.1911,105143.0
2020-07-08 10:10:00,122.43,122.82,122.38,122.81,136237.0,108.2,108.5446,108.1558,108.5358,136237.0
2020-07-08 10:20:00,122.82,123.06,122.77,122.97,116269.0,108.5446,108.7567,108.5004,108.6772,116269.0
2020-07-08 10:30:00,122.99,123.08,122.69,122.75,72583.0,108.6949,108.7744,108.4297,108.4828,72583.0
2020-07-08 10:40:00,122.75,122.89,122.6,122.77,78375.0,108.4828,108.6065,108.3502,108.5004,78375.0
2020-07-08 10:50:00,122.79,122.79,122.39,122.65,58858.0,108.5181,108.5181,108.1646,108.3944,58858.0
2020-07-08 11:00:00,122.62,122.73,122.46,122.54,86200.0,108.3679,108.4651,108.2265,108.2972,86200.0
2020-07-08 11:10:00,122.54,122.86,122.52,122.64,74690.0,108.2972,108.58,108.2795,108.3856,74690.0
2020-07-08 11:20:00,122.66,122.73,122.48,122.71,80686.0,108.4032,108.4651,108.2442,108.4474,80686.0
2020-07-08 11:30:00,122.7,122.73,122.44,122.46,49336.0,108.4386,108.4651,108.2088,108.2265,49336.0
2020-07-08 11:40:00,122.45,122.7,122.36,122.59,45889.0,108.2176,108.4386,108.1381,108.3414,45889.0
2020-07-08 11:50:00,122.61,122.73,122.48,122.54,66942.0,108.359,108.4651,108.2442,108.2972,66942.0
2020-07-08 12:00:00,122.54,122.82,122.51,122.8,70221.0,108.2972,108.5446,108.2707,108.527,70221.0
2020-07-08 12:10:00,122.81,123.04,122.8,123.0,111928.0,108.5358,108.7391,108.527,108.7037,111928.0
2020-07-08 12:20:00,123.01,123.03,122.75,122.85,61477.0,108.7126,108.7302,108.4828,108.5711,61477.0
2020-07-08 12:30:00,122.87,122.93,122.62,122.62,70778.0,108.5888,108.6419,108.3679,108.3679,70778.0
2020-07-08 12:40:00,122.62,122.71,122.47,122.69,51570.0,108.3679,108.4474,108.2353,108.4297,51570.0
2020-07-08 12:50:00,122.68,122.79,122.59,122.77,52105.0,108.4209,108.5181,108.3414,108.5004,52105.0
2020-07-08 13:00:00,122.78,122.88,122.71,122.76,75621.0,108.5093,108.5977,108.4474,108.4916,75621.0
2020-07-08 13:10:00,122.75,122.77,122.58,122.6,58310.0,108.4828,108.5004,108.3325,108.3502,58310.0
2020-07-08 13:20:00,122.59,122.65,122.5,122.62,82806.0,108.3414,108.3944,108.2618,108.3679,82806.0
2020-07-08 13:30:00,122.62,122.85,122.6,122.84,67604.0,108.3679,108.5711,108.3502,108.5623,67604.0
2020-07-08 13:40:00,122.84,122.94,122.76,122.8,69094.0,108.5623,108.6507,108.4916,108.527,69094.0
2020-07-08 13:50:00,122.79,122.79,122.44,122.47,48997.0,108.5181,108.5181,108.2088,108.2353,48997.0
2020-07-08 14:00:00,122.48,122.6,122.36,122.47,62401.0,108.2442,108.3502,108.1381,108.2353,62401.0
2020-07-08 14:10:00,122.48,122.5,122.33,122.5,72698.0,108.2442,108.2618,108.1116,108.2618,72698.0
2020-07-08 14:20:00,122.49,122.7,122.41,122.67,84694.0,108.253,108.4386,108.1823,108.4121,84694.0
2020-07-08 14:30:00,122.72,122.72,122.45,122.53,66585.0,108.4563,108.4563,108.2176,108.2883,66585.0
2020-07-08 14:40:00,122.54,122.55,122.34,122.37,80100.0,108.2972,108.306,108.1204,108.1469,80100.0
2020-07-08 14:50:00,122.38,122.61,122.3,122.54,43359.0,108.1558,108.359,108.0851,108.2972,43359.0
2020-07-08 15:00:00,122.56,122.59,122.39,122.54,65515.0,108.3149,108.3414,108.1646,108.2972,65515.0
2020-07-08 15:10:00,122.54,122.71,122.54,122.64,62562.0,108.2972,108.4474,108.2972,108.3856,62562.0
2020-07-08 15:20:00,122.64,122.86,122.63,122.74,62323.0,108.3856,108.58,108.3767,108.4739,62323.0
2020-07-08 15:30:00,122.75,122.88,122.68,122.73,84441.0,108.4828,108.5977,108.4209,108.4651,84441.0
2020-07-08 15:40:00,122.73,122.99,122.69,122.83,147791.0,108.4651,108.6949,108.4297,108.5535,147791.0
2020-07-08 15:50:00,122.86,123.24,122.74,122.91,643791.0,108.58,108.9158,108.4739,108.6242,643791.0
2020-07-09 09:30:00,122.82,123.23,122.76,123.2,221374.0,108.5446,108.907,108.4916,108.8805,221374.0
2020-07-09 09:40:00,123.18,123.64,123.03,123.56,135006.0,108.8628,109.2693,108.7302,109.1986,135006.0
2020-07-09 09:50:00,123.56,123.93,123.45,123.86,127883.0,109.1986,109.5256,109.1014,109.4638,127883.0
2020-07-09 10:00:00,123.86,123.98,123.62,123.71,111737.0,109.4638,109.5698,109.2517,109.3312,111737.0
2020-07-09 10:10:00,123.74,123.78,123.18,123.21,100906.0,109.3577,109.3931,108.8628,108.8893,100906.0
2020-07-09 10:20:00,123.23,123.48,123.06,123.09,70114.0,108.907,109.1279,108.7567,108.7833,70114.0
2020-07-09 10:30:00,123.09,123.16,122.62,122.8,133167.0,108.7833,108.8451,108.3679,108.527,133167.0
2020-07-09 10:40:00,122.8,122.91,122.63,122.66,119675.0,108.527,108.6242,108.3767,108.4032,119675.0
2020-07-09 10:50:00,122.65,122.95,122.52,122.56,85429.0,108.3944,108.6595,108.2795,108.3149,85429.0
2020-07-09 11:00:00,122.52,122.65,122.23,122.47,93603.0,108.2795,108.3944,108.0232,108.2353,93603.0
2020-07-09 11:10:00,122.48,122.5,121.91,121.94,127069.0,108.2442,108.2618,107.7404,107.7669,127069.0
2020-07-09 11:20:00,121.95,122.22,121.81,122.09,80191.0,107.7758,108.0144,107.652,107.8995,80191.0
2020-07-09 11:30:00,122.09,122.32,122.03,122.29,94365.0,107.8995,108.1028,107.8465,108.0762,94365.0
2020-07-09 11:40:00,122.3,122.3,121.87,122.15,91238.0,108.0851,108.0851,107.7051,107.9525,91238.0
2020-07-09 11:50:00,122.15,122.33,122.03,122.22,95495.0,107.9525,108.1116,107.8465,108.0144,95495.0
2020-07-09 12:00:00,122.23,122.42,122.08,122.39,66223.0,108.0232,108.1911,107.8906,108.1646,66223.0
2020-07-09 12:10:00,122.39,122.44,122.27,122.35,50191.0,108.1646,108.2088,108.0586,108.1293,50191.0
2020-07-09 12:20:00,122.36,122.51,122.34,122.42,49233.0,108.1381,108.2707,108.1204,108.1911,49233.0
2020-07-09 12:30:00,122.4,122.52,122.37,122.5,62601.0,108.1735,108.2795,108.1469,108.2618,62601.0
2020-07-09 12:40:00,122.5,122.62,122.47,122.56,54138.0,108.2618,108.3679,108.2353,108.3149,54138.0
2020-07-09 12:50:00,122.55,122.56,122.31,122.37,57569.0,108.306,108.3149,108.0939,108.1469,57569.0
2020-07-09 13:00:00,122.37,122.5,122.28,122.34,60622.0,108.1469,108.2618,108.0674,108.1204,60622.0
2020-07-09 13:10:00,122.35,122.47,122.24,122.25,54437.0,108.1293,108.2353,108.032,108.0409,54437.0
2020-07-09 13:20:00,122.24,122.27,122.11,122.22,61262.0,108.032,108.0586,107.9172,108.0144,61262.0
2020-07-09 13:30:00,122.22,122.35,122.19,122.3,55085.0,108.0144,108.1293,107.9879,108.0851,55085.0
2020-07-09 13:40:00,122.31,122.46,122.13,122.22,81858.0,108.0939,108.2265,107.9348,108.0144,81858.0
2020-07-09 13:50:00,122.22,122.24,122.04,122.12,60697.0,108.0144,108.032,107.8553,107.926,60697.0
2020-07-09 14:00:00,122.12,122.36,122.04,122.3,69061.0,107.926,108.1381,107.8553,108.0851,69061.0
2020-07-09 14:10:00,122.3,122.53,122.25,122.5,52736.0,108.0851,108.2883,108.0409,108.2618,52736.0
2020-07-09 14:20:00,122.49,122.65,122.43,122.56,42315.0,108.253,108.3944,108.2,108.3149,42315.0
2020-07-09 14:30:00,122.56,122.61,122.37,122.58,75831.0,108.3149,108.359,108.1469,108.3325,75831.0
2020-07-09 14:40:00,122.58,122.7,122.46,122.62,68297.0,108.3325,108.4386,108.2265,108.3679,68297.0
2020-07-09 14:50:00,122.62,122.72,122.5,122.63,54073.0,108.3679,108.4563,108.2618,108.3767,54073.0
2020-07-09 15:00:00,122.64,122.8,122.61,122.62,86010.0,108.3856,108.527,108.359,108.3679,86010.0
2020-07-09 15:10:00,122.62,122.92,122.58,122.8,91826.0,108.3679,108.633,108.3325,108.527,91826.0
2020-07-09 15:20:00,122.8,122.8,122.46,122.55,86809.0,108.527,108.527,108.2265,108.306,86809.0
2020-07-09 15:30:00,122.55,122.58,122.16,122.32,101443.0,108.306,108.3325,107.9613,108.1028,101443.0
2020-07-09 15:40:00,122.33,122.81,122.24,122.65,113051.0,108.1116,108.5358,108.032,108.3944,113051.0
2020-07-09 15:50:00,122.53,122.67,122.17,122.49,345487.0,108.2883,108.4121,107.9702,108.253,345487.0
2020-07-10 09:30:00,122.57,122.95,122.47,122.82,229114.0,108.3237,108.6595,108.2353,108.5446,229114.0
2020-07-10 09:40:00,122.86,123.26,122.78,122.95,72003.0,108.58,108.9335,108.5093,108.6595,72003.0
2020-07-10 09:50:00,122.96,122.99,122.71,122.92,148075.0,108.6684,108.6949,108.4474,108.633,148075.0
2020-07-10 10:00:00,122.92,122.93,122.58,122.8,167596.0,108.633,108.6419,108.3325,108.527,167596.0
2020-07-10 10:10:00,122.81,123.28,122.8,123.2,74050.0,108.5358,108.9512,108.527,108.8805,74050.0
2020-07-10 10:20:00,123.19,123.44,123.15,123.19,83958.0,108.8716,109.0926,108.8363,108.8716,83958.0
2020-07-10 10:30:00,123.19,123.31,123.08,123.22,80617.0,108.8716,108.9777,108.7744,108.8981,80617.0
2020-07-10 10:40:00,123.24,123.42,123.13,123.34,129123.0,108.9158,109.0749,108.8186,109.0042,129123.0
2020-07-10 10:50:00,123.34,123.37,123.06,123.34,126513.0,109.0042,109.0307,108.7567,109.0042,126513.0
2020-07-10 11:00:00,123.33,123.41,123.01,123.15,69077.0,108.9954,109.0661,108.7126,108.8363,69077.0
2020-07-10 11:10:00,123.16,123.37,123.13,123.33,46404.0,108.8451,109.0307,108.8186,108.9954,46404.0
2020-07-10 11:20:00,123.32,123.45,123.16,123.2,60660.0,108.9865,109.1014,108.8451,108.8805,60660.0
2020-07-10 11:30:00,123.19,123.31,123.08,123.27,42503.0,108.8716,108.9777,108.7744,108.9423,42503.0
2020-07-10 11:40:00,123.26,123.37,123.23,123.3,70590.0,108.9335,109.0307,108.907,108.9688,70590.0
2020-07-10 11:50:00,123.3,123.46,123.28,123.34,65394.0,108.9688,109.1102,108.9512,109.0042,65394.0
2020-07-10 12:00:00,123.35,123.42,123.29,123.36,60404.0,109.013,109.0749,108.96,109.0219,60404.0
2020-07-10 12:10:00,123.35,123.46,123.2,123.24,80532.0,109.013,109.1102,108.8805,108.9158,80532.0
2020-07-10 12:20:00,123.25,123.3,123.23,123.27,44818.0,108.9247,108.9688,108.907,108.9423,44818.0
2020-07-10 12:30:00,123.28,123.36,123.19,123.28,31812.0,108.9512,109.0219,108.8716,108.9512,31812.0
2020-07-10 12:40:00,123.28,123.47,123.21,123.4,59118.0,108.9512,109.1191,108.8893,109.0572,59118.0
2020-07-10 12:50:00,123.39,123.54,123.39,123.5,51986.0,109.0484,109.1809,109.0484,109.1456,51986.0
2020-07-10 13:00:00,123.5,123.56,123.42,123.56,61849.0,109.1456,109.1986,109.0749,109.1986,61849.0
2020-07-10 13:10:00,123.56,123.59,123.44,123.49,76974.0,109.1986,109.2251,109.0926,109.1368,76974.0
2020-07-10 13:20:00,123.48,123.6,123.41,123.6,89530.0,109.1279,109.234,109.0661,109.234,89530.0
2020-07-10 13:30:00,123.61,123.61,123.48,123.49,49308.0,109.2428,109.2428,109.1279,109.1368,49308.0
2020-07-10 13:40:00,123.49,123.59,123.49,123.55,41637.0,109.1368,109.2251,109.1368,109.1898,41637.0
2020-07-10 13:50:00,123.54,123.75,123.53,123.73,66328.0,109.1809,109.3665,109.1721,109.3489,66328.0
2020-07-10 14:00:00,123.73,123.82,123.67,123.8,64041.0,109.3489,109.4284,109.2958,109.4107,64041.0
2020-07-10 14:10:00,123.8,123.82,123.55,123.62,78441.0,109.4107,109.4284,109.1898,109.2517,78441.0
2020-07-10 14:20:00,123.64,123.76,123.63,123.75,38084.0,109.2693,109.3754,109.2605,109.3665,38084.0
2020-07-10 14:30:00,123.76,123.78,123.59,123.65,44618.0,109.3754,109.3931,109.2251,109.2782,44618.0
2020-07-10 14:40:00,123.64,123.71,123.61,123.65,54451.0,109.2693,109.3312,109.2428,109.2782,54451.0
2020-07-10 14:50:00,123.65,123.76,123.56,123.76,81855.0,109.2782,109.3754,109.1986,109.3754,81855.0
2020-07-10 15:00:00,123.73,123.79,123.62,123.75,96469.0,109.3489,109.4019,109.2517,109.3665,96469.0
2020-07-10 15:10:00,123.74,123.99,123.7,123.98,82508.0,109.3577,109.5786,109.3224,109.5698,82508.0
2020-07-10 15:20:00,123.97,123.98,123.89,123.93,161617.0,109.561,109.5698,109.4903,109.5256,161617.0
2020-07-10 15:30:00,123.93,124.05,123.88,123.97,326674.0,109.5256,109.6317,109.4814,109.561,326674.0
2020-07-10 15:40:00,123.98,124.42,123.8,124.3,261385.0,109.5698,109.9587,109.4107,109.8526,261385.0
2020-07-10 15:50:00,124.27,124.5,123.89,123.89,591212.0,109.8261,110.0294,109.4903,109.4903,591212.0
2020-07-13 09:30:00,124.0,124.23,123.87,124.23,285286.0,109.5875,109.7908,109.4726,109.7908,285286.0
2020-07-13 09:40:00,124.27,124.27,123.79,123.8,129098.0,109.8261,109.8261,109.4019,109.4107,129098.0
2020-07-13 09:50:00,123.81,124.3,123.78,124.25,142460.0,109.4196,109.8526,109.3931,109.8084,142460.0
2020-07-13 10:00:00,124.27,124.68,124.25,124.67,174318.0,109.8261,110.1884,109.8084,110.1796,174318.0
2020-07-13 10:10:00,124.67,125.0,124.64,124.92,228262.0,110.1796,110.4713,110.1531,110.4006,228262.0
2020-07-13 10:20:00,124.92,125.0,124.88,124.9,221780.0,110.4006,110.4713,110.3652,110.3829,221780.0
2020-07-13 10:30:00,124.91,125.0,124.82,124.89,137605.0,110.3917,110.4713,110.3122,110.374,137605.0
2020-07-13 10:40:00,124.88,124.99,124.77,124.96,109788.0,110.3652,110.4624,110.268,110.4359,109788.0
2020-07-13 10:50:00,124.96,125.0,124.84,124.98,121030.0,110.4359,110.4713,110.3299,110.4536,121030.0
2020-07-13 11:00:00,124.98,125.0,124.92,124.97,98692.0,110.4536,110.4713,110.4006,110.4447,98692.0
2020-07-13 11:10:00,124.98,125.31,124.91,125.31,549673.0,110.4536,110.7452,110.3917,110.7452,549673.0
2020-07-13 11:20:00,125.31,125.59,125.29,125.5,94690.0,110.7452,110.9927,110.7275,110.9131,94690.0
2020-07-13 11:30:00,125.5,125.54,125.0,125.14,81657.0,110.9131,110.9485,110.4713,110.595,81657.0
2020-07-13 11:40:00,125.14,125.15,124.85,124.86,83101.0,110.595,110.6038,110.3387,110.3475,83101.0
2020-07-13 11:50:00,124.86,125.0,124.83,124.94,87573.0,110.3475,110.4713,110.321,110.4182,87573.0
2020-07-13 12:00:00,124.94,125.2,124.91,125.17,102055.0,110.4182,110.648,110.3917,110.6215,102055.0
2020-07-13 12:10:00,125.18,125.18,124.87,124.89,88383.0,110.6303,110.6303,110.3564,110.374,88383.0
2020-07-13 12:20:00,124.9,125.05,124.9,124.97,50264.0,110.3829,110.5154,110.3829,110.4447,50264.0
2020-07-13 12:30:00,124.98,125.02,124.91,124.94,39470.0,110.4536,110.4889,110.3917,110.4182,39470.0
2020-07-13 12:40:00,124.94,125.02,124.9,124.98,84085.0,110.4182,110.4889,110.3829,110.4536,84085.0
2020-07-13 12:50:00,124.99,125.09,124.95,125.03,47277.0,110.4624,110.5508,110.4271,110.4978,47277.0
2020-07-13 13:00:00,125.04,125.09,124.95,124.99,53311.0,110.5066,110.5508,110.4271,110.4624,53311.0
2020-07-13 13:10:00,124.99,125.0,124.87,124.89,40204.0,110.4624,110.4713,110.3564,110.374,40204.0
2020-07-13 13:20:00,124.92,125.02,124.84,124.88,43682.0,110.4006,110.4889,110.3299,110.3652,43682.0
2020-07-13 13:30:00,124.91,124.91,124.68,124.76,76882.0,110.3917,110.3917,110.1884,110.2591,76882.0
2020-07-13 13:40:00,124.75,124.77,124.62,124.69,62523.0,110.2503,110.268,110.1354,110.1973,62523.0
2020-07-13 13:50:00,124.68,124.9,124.68,124.86,58137.0,110.1884,110.3829,110.1884,110.3475,58137.0
2020-07-13 14:00:00,124.87,124.95,124.76,124.79,107239.0,110.3564,110.4271,110.2591,110.2857,107239.0
2020-07-13 14:10:00,124.77,124.85,124.66,124.7,95872.0,110.268,110.3387,110.1708,110.2061,95872.0
2020-07-13 14:20:00,124.72,124.82,124.51,124.72,151578.0,110.2238,110.3122,110.0382,110.2238,151578.0
2020-07-13 14:30:00,124.73,124.77,124.53,124.67,80215.0,110.2326,110.268,110.0559,110.1796,80215.0
2020-07-13 14:40:00,124.66,124.69,124.45,124.53,85054.0,110.1708,110.1973,109.9852,110.0559,85054.0
2020-07-13 14:50:00,124.52,124.66,124.48,124.57,104394.0,110.047,110.1708,110.0117,110.0912,104394.0
2020-07-13 15:00:00,124.58,124.6,124.21,124.27,144908.0,110.1001,110.1177,109.7731,109.8261,144908.0
2020-07-13 15:10:00,124.27,124.37,124.18,124.23,142492.0,109.8261,109.9145,109.7466,109.7908,142492.0
2020-07-13 15:20:00,124.23,124.41,124.17,124.3,124509.0,109.7908,109.9498,109.7377,109.8526,124509.0
2020-07-13 15:30:00,124.3,124.44,123.96,124.01,191123.0,109.8526,109.9763,109.5521,109.5963,191123.0
2020-07-13 15:40:00,123.99,124.36,123.53,123.54,165516.0,109.5786,109.9056,109.1721,109.1809,165516.0
2020-07-13 15:50:00,123.41,124.11,123.34,124.08,441785.0,109.0661,109.6847,109.0042,109.6582,441785.0
2020-07-14 09:30:00,123.99,124.35,123.5,124.16,248191.0,109.5786,109.8968,109.1456,109.7289,248191.0
2020-07-14 09:40:00,124.14,124.34,123.86,124.12,93691.0,109.7112,109.888,109.4638,109.6935,93691.0
2020-07-14 09:50:00,124.12,124.24,123.67,124.15,93697.0,109.6935,109.7996,109.2958,109.72,93697.0
2020-07-14 10:00:00,124.16,124.18,123.81,124.07,104897.0,109.7289,109.7466,109.4196,109.6493,104897.0
2020-07-14 10:10:00,124.07,124.4,124.06,124.21,107378.0,109.6493,109.941,109.6405,109.7731,107378.0
2020-07-14 10:20:00,124.18,124.47,124.1,124.38,62205.0,109.7466,110.0029,109.6759,109.9233,62205.0
2020-07-14 10:30:00,124.38,124.74,124.34,124.44,65352.0,109.9233,110.2415,109.888,109.9763,65352.0
2020-07-14 10:40:00,124.48,124.69,124.39,124.51,61809.0,110.0117,110.1973,109.9322,110.0382,61809.0
2020-07-14 10:50:00,124.52,124.63,124.19,124.37,78510.0,110.047,110.1443,109.7554,109.9145,78510.0
2020-07-14 11:00:00,124.37,124.5,124.09,124.37,116426.0,109.9145,110.0294,109.667,109.9145,116426.0
2020-07-14 11:10:00,124.37,124.55,124.26,124.39,62775.0,109.9145,110.0736,109.8173,109.9322,62775.0
2020-07-14 11:20:00,124.38,124.49,124.2,124.2,56643.0,109.9233,110.0205,109.7642,109.7642,56643.0
2020-07-14 11:30:00,124.19,124.56,124.16,124.34,75926.0,109.7554,110.0824,109.7289,109.888,75926.0
2020-07-14 11:40:00,124.35,124.48,124.19,124.27,64786.0,109.8968,110.0117,109.7554,109.8261,64786.0
2020-07-14 11:50:00,124.29,124.29,124.11,124.2,48238.0,109.8438,109.8438,109.6847,109.7642,48238.0
2020-07-14 12:00:00,124.2,124.38,124.11,124.16,76337.0,109.7642,109.9233,109.6847,109.7289,76337.0
2020-07-14 12:10:00,124.14,124.44,124.11,124.41,83815.0,109.7112,109.9763,109.6847,109.9498,83815.0
2020-07-14 12:20:00,124.42,124.6,124.37,124.47,46574.0,109.9587,110.1177,109.9145,110.0029,46574.0
2020-07-14 12:30:00,124.48,124.61,124.4,124.61,39499.0,110.0117,110.1266,109.941,110.1266,39499.0
2020-07-14 12:40:00,124.63,124.82,124.59,124.8,71916.0,110.1443,110.3122,110.1089,110.2945,71916.0
2020-07-14 12:50:00,124.8,124.9,124.7,124.78,56084.0,110.2945,110.3829,110.2061,110.2768,56084.0
2020-07-14 13:00:00,124.77,124.81,124.54,124.59,78112.0,110.268,110.3033,110.0647,110.1089,78112.0
2020-07-14 13:10:00,124.59,124.75,124.59,124.67,58617.0,110.1089,110.2503,110.1089,110.1796,58617.0
2020-07-14 13:20:00,124.69,124.79,124.65,124.71,62958.0,110.1973,110.2857,110.1619,110.215,62958.0
2020-07-14 13:30:00,124.71,124.92,124.69,124.89,56917.0,110.215,110.4006,110.1973,110.374,56917.0
2020-07-14 13:40:00,124.88,124.96,124.82,124.84,41283.0,110.3652,110.4359,110.3122,110.3299,41283.0
2020-07-14 13:50:00,124.85,124.85,124.38,124.56,145123.0,110.3387,110.3387,109.9233,110.0824,145123.0
2020-07-14 14:00:00,124.59,124.89,124.49,124.81,96584.0,110.1089,110.374,110.0205,110.3033,96584.0
2020-07-14 14:10:00,124.82,125.01,124.76,124.87,135135.0,110.3122,110.4801,110.2591,110.3564,135135.0
2020-07-14 14:20:00,124.87,125.0,124.82,124.88,69861.0,110.3564,110.4713,110.3122,110.3652,69861.0
2020-07-14 14:30:00,124.88,124.92,124.6,124.6,55782.0,110.3652,110.4006,110.1177,110.1177,55782.0
2020-07-14 14:40:00,124.62,124.8,124.57,124.69,52068.0,110.1354,110.2945,110.0912,110.1973,52068.0
2020-07-14 14:50:00,124.68,125.01,124.68,124.97,64346.0,110.1884,110.4801,110.1884,110.4447,64346.0
2020-07-14 15:00:00,124.98,125.02,124.62,124.78,99567.0,110.4536,110.4889,110.1354,110.2768,99567.0
2020-07-14 15:10:00,124.8,124.92,124.66,124.77,78826.0,110.2945,110.4006,110.1708,110.268,78826.0
2020-07-14 15:20:00,124.77,125.13,124.76,125.1,79600.0,110.268,110.5861,110.2591,110.5596,79600.0
2020-07-14 15:30:00,125.1,125.33,125.09,125.32,109102.0,110.5596,110.7629,110.5508,110.7541,109102.0
2020-07-14 15:40:00,125.32,125.58,125.26,125.52,149217.0,110.7541,110.9838,110.701,110.9308,149217.0
2020-07-14 15:50:00,125.54,125.66,125.07,125.09,505695.0,110.9485,111.0545,110.5331,110.5508,505695.0
2020-07-15 09:30:00,125.98,126.06,125.4,125.6,265969.0,111.3373,111.4081,110.8248,111.0015,265969.0
2020-07-15 09:40:00,125.57,125.98,125.52,125.9,106351.0,110.975,111.3373,110.9308,111.2666,106351.0
2020-07-15 09:50:00,125.89,125.92,125.41,125.53,67749.0,111.2578,111.2843,110.8336,110.9397,67749.0
2020-07-15 10:00:00,125.55,126.06,125.09,126.06,246042.0,110.9573,111.4081,110.5508,111.4081,246042.0
2020-07-15 10:10:00,126.04,126.38,125.97,126.37,135936.0,111.3904,111.6909,111.3285,111.682,135936.0
2020-07-15 10:20:00,126.38,126.48,126.17,126.48,97437.0,111.6909,111.7792,111.5053,111.7792,97437.0
2020-07-15 10:30:00,126.5,126.69,126.42,126.65,99249.0,111.7969,111.9648,111.7262,111.9295,99249.0
2020-07-15 10:40:00,126.66,126.74,126.54,126.55,103779.0,111.9383,112.009,111.8323,111.8411,103779.0
2020-07-15 10:50:00,126.54,126.6,126.09,126.15,88096.0,111.8323,111.8853,111.4346,111.4876,88096.0
2020-07-15 11:00:00,126.13,126.51,126.08,126.46,94247.0,111.4699,111.8057,111.4257,111.7616,94247.0
2020-07-15 11:10:00,126.45,126.69,126.34,126.69,77744.0,111.7527,111.9648,111.6555,111.9648,77744.0
2020-07-15 11:20:00,126.66,126.9,126.53,126.84,105004.0,111.9383,112.1504,111.8234,112.0974,105004.0
2020-07-15 11:30:00,126.84,126.9,126.35,126.37,63634.0,112.0974,112.1504,111.6643,111.682,63634.0
2020-07-15 11:40:00,126.35,126.4,125.91,126.07,68468.0,111.6643,111.7085,111.2755,111.4169,68468.0
2020-07-15 11:50:00,126.05,126.28,126.0,126.0,75885.0,111.3992,111.6025,111.355,111.355,75885.0
2020-07-15 12:00:00,125.98,126.18,125.86,126.07,69127.0,111.3373,111.5141,111.2313,111.4169,69127.0
2020-07-15 12:10:00,126.03,126.09,125.81,126.07,54279.0,111.3815,111.4346,111.1871,111.4169,54279.0
2020-07-15 12:20:00,126.06,126.14,125.9,125.96,52876.0,111.4081,111.4788,111.2666,111.3197,52876.0
2020-07-15 12:30:00,125.93,126.0,125.59,125.72,67680.0,111.2932,111.355,110.9927,111.1076,67680.0
2020-07-15 12:40:00,125.73,125.93,125.7,125.85,44564.0,111.1164,111.2932,111.0899,111.2225,44564.0
2020-07-15 12:50:00,125.83,125.86,125.7,125.8,50283.0,111.2048,111.2313,111.0899,111.1783,50283.0
2020-07-15 13:00:00,125.8,126.0,125.73,125.94,96437.0,111.1783,111.355,111.1164,111.302,96437.0
2020-07-15 13:10:00,125.96,125.99,125.75,125.82,59804.0,111.3197,111.3462,111.1341,111.1959,59804.0
2020-07-15 13:20:00,125.82,125.93,125.75,125.8,48862.0,111.1959,111.2932,111.1341,111.1783,48862.0
2020-07-15 13:30:00,125.79,125.97,125.76,125.86,59159.0,111.1694,111.3285,111.1429,111.2313,59159.0
2020-07-15 13:40:00,125.86,125.89,125.74,125.76,48668.0,111.2313,111.2578,111.1252,111.1429,48668.0
2020-07-15 13:50:00,125.76,125.84,125.57,125.61,45138.0,111.1429,111.2136,110.975,111.0104,45138.0
2020-07-15 14:00:00,125.61,125.66,125.25,125.29,97050.0,111.0104,111.0545,110.6922,110.7275,97050.0
2020-07-15 14:10:00,125.3,125.36,125.09,125.1,54815.0,110.7364,110.7894,110.5508,110.5596,54815.0
2020-07-15 14:20:00,125.1,125.16,124.98,125.09,62988.0,110.5596,110.6127,110.4536,110.5508,62988.0
2020-07-15 14:30:00,125.08,125.12,124.84,124.86,74141.0,110.542,110.5773,110.3299,110.3475,74141.0
2020-07-15 14:40:00,124.88,124.94,124.77,124.79,48993.0,110.3652,110.4182,110.268,110.2857,48993.0
2020-07-15 14:50:00,124.75,124.87,124.6,124.61,91497.0,110.2503,110.3564,110.1177,110.1266,91497.0
2020-07-15 15:00:00,124.6,124.75,124.57,124.61,97723.0,110.1177,110.2503,110.0912,110.1266,97723.0
2020-07-15 15:10:00,124.61,124.61,124.26,124.49,107362.0,110.1266,110.1266,109.8173,110.0205,107362.0
2020-07-15 15:20:00,124.49,124.74,124.44,124.66,127542.0,110.0205,110.2415,109.9763,110.1708,127542.0
2020-07-15 15:30:00,124.65,125.02,124.64,125.01,123071.0,110.1619,110.4889,110.1531,110.4801,123071.0
2020-07-15 15:40:00,125.0,125.34,124.92,125.28,187779.0,110.4713,110.7717,110.4006,110.7187,187779.0
2020-07-15 15:50:00,125.28,125.33,124.41,124.55,654114.0,110.7187,110.7629,109.9498,110.0736,654114.0
2020-07-16 09:30:00,125.08,125.44,124.81,125.06,272260.0,110.542,110.8601,110.3033,110.5243,272260.0
2020-07-16 09:40:00,125.06,125.52,124.95,124.99,142479.0,110.5243,110.9308,110.4271,110.4624,142479.0
2020-07-16 09:50:00,124.99,125.23,124.77,124.86,80568.0,110.4624,110.6745,110.268,110.3475,80568.0
2020-07-16 10:00:00,124.87,125.18,124.39,124.69,99750.0,110.3564,110.6303,109.9322,110.1973,99750.0
2020-07-16 10:10:00,124.72,124.76,124.47,124.5,48520.0,110.2238,110.2591,110.0029,110.0294,48520.0
2020-07-16 10:20:00,124.49,124.71,124.37,124.63,66268.0,110.0205,110.215,109.9145,110.1443,66268.0
2020-07-16 10:30:00,124.62,124.82,124.41,124.57,77538.0,110.1354,110.3122,109.9498,110.0912,77538.0
2020-07-16 10:40:00,124.56,124.62,124.23,124.32,74046.0,110.0824,110.1354,109.7908,109.8703,74046.0
2020-07-16 10:50:00,124.32,124.43,124.1,124.13,61747.0,109.8703,109.9675,109.6759,109.7024,61747.0
2020-07-16 11:00:00,124.13,124.32,123.99,124.27,81005.0,109.7024,109.8703,109.5786,109.8261,81005.0
2020-07-16 11:10:00,124.28,124.34,124.02,124.16,52574.0,109.8349,109.888,109.6052,109.7289,52574.0
2020-07-16 11:20:00,124.17,124.37,124.1,124.11,58360.0,109.7377,109.9145,109.6759,109.6847,58360.0
2020-07-16 11:30:00,124.08,124.12,123.92,124.01,58274.0,109.6582,109.6935,109.5168,109.5963,58274.0
2020-07-16 11:40:00,124.03,124.06,123.91,123.95,45129.0,109.614,109.6405,109.5079,109.5433,45129.0
2020-07-16 11:50:00,123.96,124.13,123.96,124.12,48777.0,109.5521,109.7024,109.5521,109.6935,48777.0
2020-07-16 12:00:00,124.11,124.21,123.99,124.08,34551.0,109.6847,109.7731,109.5786,109.6582,34551.0
2020-07-16 12:10:00,124.07,124.18,124.01,124.05,40797.0,109.6493,109.7466,109.5963,109.6317,40797.0
2020-07-16 12:20:00,124.07,124.19,123.99,124.19,41922.0,109.6493,109.7554,109.5786,109.7554,41922.0
2020-07-16 12:30:00,124.18,124.29,124.17,124.22,37562.0,109.7466,109.8438,109.7377,109.7819,37562.0
2020-07-16 12:40:00,124.22,124.38,124.19,124.29,43430.0,109.7819,109.9233,109.7554,109.8438,43430.0
2020-07-16 12:50:00,124.28,124.48,124.27,124.39,41644.0,109.8349,110.0117,109.8261,109.9322,41644.0
2020-07-16 13:00:00,124.41,124.49,124.38,124.38,31693.0,109.9498,110.0205,109.9233,109.9233,31693.0
2020-07-16 13:10:00,124.37,124.51,124.34,124.45,50290.0,109.9145,110.0382,109.888,109.9852,50290.0
2020-07-16 13:20:00,124.46,124.56,124.43,124.5,33738.0,109.994,110.0824,109.9675,110.0294,33738.0
2020-07-16 13:30:00,124.51,124.53,124.16,124.32,45320.0,110.0382,110.0559,109.7289,109.8703,45320.0
2020-07-16 13:40:00,124.35,124.38,124.2,124.24,27641.0,109.8968,109.9233,109.7642,109.7996,27641.0
2020-07-16 13:50:00,124.23,124.38,124.22,124.3,57357.0,109.7908,109.9233,109.7819,109.8526,57357.0
2020-07-16 14:00:00,124.29,124.38,124.24,124.29,36771.0,109.8438,109.9233,109.7996,109.8438,36771.0
2020-07-16 14:10:00,124.3,124.36,124.22,124.29,38168.0,109.8526,109.9056,109.7819,109.8438,38168.0
2020-07-16 14:20:00,124.3,124.41,124.23,124.26,34285.0,109.8526,109.9498,109.7908,109.8173,34285.0
2020-07-16 14:30:00,124.27,124.3,124.15,124.2,34923.0,109.8261,109.8526,109.72,109.7642,34923.0
2020-07-16 14:40:00,124.19,124.33,124.18,124.2,46555.0,109.7554,109.8791,109.7466,109.7642,46555.0
2020-07-16 14:50:00,124.21,124.36,124.13,124.23,47283.0,109.7731,109.9056,109.7024,109.7908,47283.0
2020-07-16 15:00:00,124.25,124.41,124.16,124.35,43996.0,109.8084,109.9498,109.7289,109.8968,43996.0
2020-07-16 15:10:00,124.36,124.58,124.33,124.58,40263.0,109.9056,110.1001,109.8791,110.1001,40263.0
2020-07-16 15:20:00,124.58,124.77,124.53,124.77,50390.0,110.1001,110.268,110.0559,110.268,50390.0
2020-07-16 15:30:00,124.73,124.9,124.7,124.86,94576.0,110.2326,110.3829,110.2061,110.3475,94576.0
2020-07-16 15:40:00,124.85,124.92,124.7,124.86,93041.0,110.3387,110.4006,110.2061,110.3475,93041.0
2020-07-16 15:50:00,124.87,124.98,124.67,124.77,303445.0,110.3564,110.4536,110.1796,110.268,303445.0
2020-07-17 09:30:00,125.09,125.5,124.83,125.41,561434.0,110.5508,110.9131,110.321,110.8336,561434.0
2020-07-17 09:40:00,125.42,125.73,125.36,125.65,63175.0,110.8424,111.1164,110.7894,111.0457,63175.0
2020-07-17 09:50:00,125.68,125.93,125.59,125.81,77985.0,111.0722,111.2932,110.9927,111.1871,77985.0
2020-07-17 10:00:00,125.81,125.9,125.49,125.54,102469.0,111.1871,111.2666,110.9043,110.9485,102469.0
2020-07-17 10:10:00,125.53,125.74,125.5,125.63,48276.0,110.9397,111.1252,110.9131,111.028,48276.0
2020-07-17 10:20:00,125.62,125.77,125.52,125.76,88753.0,111.0192,111.1518,110.9308,111.1429,88753.0
2020-07-17 10:30:00,125.75,126.07,125.65,125.93,92917.0,111.1341,111.4169,111.0457,111.2932,92917.0
2020-07-17 10:40:00,125.91,125.97,125.34,125.34,59446.0,111.2755,111.3285,110.7717,110.7717,59446.0
2020-07-17 10:50:00,125.35,125.46,125.25,125.34,68141.0,110.7806,110.8778,110.6922,110.7717,68141.0
2020-07-17 11:00:00,125.33,125.62,125.26,125.52,47217.0,110.7629,111.0192,110.701,110.9308,47217.0
2020-07-17 11:10:00,125.53,125.54,125.4,125.43,22797.0,110.9397,110.9485,110.8248,110.8513,22797.0
2020-07-17 11:20:00,125.44,125.52,125.19,125.49,82158.0,110.8601,110.9308,110.6392,110.9043,82158.0
2020-07-17 11:30:00,125.48,125.52,125.31,125.38,36788.0,110.8955,110.9308,110.7452,110.8071,36788.0
2020-07-17 11:40:00,125.38,125.5,125.19,125.29,48398.0,110.8071,110.9131,110.6392,110.7275,48398.0
2020-07-17 11:50:00,125.27,125.65,125.23,125.59,34937.0,110.7099,111.0457,110.6745,110.9927,34937.0
2020-07-17 12:00:00,125.57,125.66,125.47,125.58,38198.0,110.975,111.0545,110.8866,110.9838,38198.0
2020-07-17 12:10:00,125.6,125.69,125.52,125.62,30205.0,111.0015,111.0811,110.9308,111.0192,30205.0
2020-07-17 12:20:00,125.63,125.7,125.56,125.57,39562.0,111.028,111.0899,110.9662,110.975,39562.0
2020-07-17 12:30:00,125.55,125.64,125.51,125.59,27330.0,110.9573,111.0369,110.922,110.9927,27330.0
2020-07-17 12:40:00,125.59,125.63,125.42,125.52,34949.0,110.9927,111.028,110.8424,110.9308,34949.0
2020-07-17 12:50:00,125.53,125.57,125.43,125.44,20533.0,110.9397,110.975,110.8513,110.8601,20533.0
2020-07-17 13:00:00,125.45,125.56,125.42,125.53,25364.0,110.869,110.9662,110.8424,110.9397,25364.0
2020-07-17 13:10:00,125.54,125.55,125.3,125.4,56717.0,110.9485,110.9573,110.7364,110.8248,56717.0
2020-07-17 13:20:00,125.39,125.6,125.34,125.52,39616.0,110.8159,111.0015,110.7717,110.9308,39616.0
2020-07-17 13:30:00,125.53,125.53,125.35,125.42,32704.0,110.9397,110.9397,110.7806,110.8424,32704.0
2020-07-17 13:40:00,125.42,125.54,125.42,125.53,34721.0,110.8424,110.9485,110.8424,110.9397,34721.0
2020-07-17 13:50:00,125.53,125.54,125.41,125.41,38056.0,110.9397,110.9485,110.8336,110.8336,38056.0
2020-07-17 14:00:00,125.43,125.63,125.42,125.61,44845.0,110.8513,111.028,110.8424,111.0104,44845.0
2020-07-17 14:10:00,125.6,125.64,125.52,125.57,39016.0,111.0015,111.0369,110.9308,110.975,39016.0
2020-07-17 14:20:00,125.59,125.78,125.54,125.72,40542.0,110.9927,111.1606,110.9485,111.1076,40542.0
2020-07-17 14:30:00,125.73,125.77,125.5,125.55,37953.0,111.1164,111.1518,110.9131,110.9573,37953.0
2020-07-17 14:40:00,125.54,125.58,125.4,125.41,42609.0,110.9485,110.9838,110.8248,110.8336,42609.0
2020-07-17 14:50:00,125.42,125.6,125.37,125.43,39418.0,110.8424,111.0015,110.7982,110.8513,39418.0
2020-07-17 15:00:00,125.43,125.61,125.38,125.49,50181.0,110.8513,111.0104,110.8071,110.9043,50181.0
2020-07-17 15:10:00,125.48,125.5,125.34,125.48,55341.0,110.8955,110.9131,110.7717,110.8955,55341.0
2020-07-17 15:20:00,125.47,125.51,125.42,125.48,82516.0,110.8866,110.922,110.8424,110.8955,82516.0
2020-07-17 15:30:00,125.49,125.73,125.46,125.58,141735.0,110.9043,111.1164,110.8778,110.9838,141735.0
2020-07-17 15:40:00,125.57,125.68,125.42,125.68,115497.0,110.975,111.0722,110.8424,111.0722,115497.0
2020-07-17 15:50:00,125.68,125.75,125.46,125.64,375746.0,111.0722,111.1341,110.8778,111.0369,375746.0
2020-07-20 09:30:00,125.47,125.84,125.3,125.55,192323.0,110.8866,111.2136,110.7364,110.9573,192323.0
2020-07-20 09:40:00,125.57,125.64,125.12,125.26,93335.0,110.975,111.0369,110.5773,110.701,93335.0
2020-07-20 09:50:00,125.23,125.55,125.12,125.38,67508.0,110.6745,110.9573,110.5773,110.8071,67508.0
2020-07-20 10:00:00,125.36,125.67,125.2,125.38,65227.0,110.7894,111.0634,110.648,110.8071,65227.0
2020-07-20 10:10:00,125.38,125.68,125.36,125.45,83344.0,110.8071,111.0722,110.7894,110.869,83344.0
2020-07-20 10:20:00,125.46,125.52,125.31,125.42,54723.0,110.8778,110.9308,110.7452,110.8424,54723.0
2020-07-20 10:30:00,125.43,125.54,125.32,125.49,56812.0,110.8513,110.9485,110.7541,110.9043,56812.0
2020-07-20 10:40:00,125.48,125.55,125.32,125.44,58676.0,110.8955,110.9573,110.7541,110.8601,58676.0
2020-07-20 10:50:00,125.44,125.45,125.08,125.1,78495.0,110.8601,110.869,110.542,110.5596,78495.0
2020-07-20 11:00:00,125.11,125.29,125.02,125.18,64575.0,110.5685,110.7275,110.4889,110.6303,64575.0
2020-07-20 11:10:00,125.19,125.29,125.09,125.16,53149.0,110.6392,110.7275,110.5508,110.6127,53149.0
2020-07-20 11:20:00,125.16,125.29,125.09,125.17,48360.0,110.6127,110.7275,110.5508,110.6215,48360.0
2020-07-20 11:30:00,125.18,125.24,124.95,125.18,69834.0,110.6303,110.6834,110.4271,110.6303,69834.0
2020-07-20 11:40:00,125.19,125.22,124.87,125.03,45422.0,110.6392,110.6657,110.3564,110.4978,45422.0
2020-07-20 11:50:00,125.03,125.05,124.82,124.82,55986.0,110.4978,110.5154,110.3122,110.3122,55986.0
2020-07-20 12:00:00,124.83,124.94,124.79,124.83,69587.0,110.321,110.4182,110.2857,110.321,69587.0
2020-07-20 12:10:00,124.81,125.07,124.81,124.99,56587.0,110.3033,110.5331,110.3033,110.4624,56587.0
2020-07-20 12:20:00,124.99,125.06,124.94,124.98,51461.0,110.4624,110.5243,110.4182,110.4536,51461.0
2020-07-20 12:30:00,124.99,125.06,124.91,124.99,48869.0,110.4624,110.5243,110.3917,110.4624,48869.0
2020-07-20 12:40:00,124.99,125.04,124.94,125.01,37562.0,110.4624,110.5066,110.4182,110.4801,37562.0
2020-07-20 12:50:00,125.02,125.09,124.92,125.08,45562.0,110.4889,110.5508,110.4006,110.542,45562.0
2020-07-20 13:00:00,125.1,125.26,125.09,125.16,47241.0,110.5596,110.701,110.5508,110.6127,47241.0
2020-07-20 13:10:00,125.16,125.21,125.08,125.15,31645.0,110.6127,110.6568,110.542,110.6038,31645.0
2020-07-20 13:20:00,125.18,125.26,125.09,125.12,46948.0,110.6303,110.701,110.5508,110.5773,46948.0
2020-07-20 13:30:00,125.12,125.14,124.9,124.96,36611.0,110.5773,110.595,110.3829,110.4359,36611.0
2020-07-20 13:40:00,124.97,125.26,124.97,125.24,45358.0,110.4447,110.701,110.4447,110.6834,45358.0
2020-07-20 13:50:00,125.22,125.39,125.2,125.33,57551.0,110.6657,110.8159,110.648,110.7629,57551.0
2020-07-20 14:00:00,125.32,125.37,125.23,125.25,46601.0,110.7541,110.7982,110.6745,110.6922,46601.0
2020-07-20 14:10:00,125.24,125.32,125.16,125.24,35109.0,110.6834,110.7541,110.6127,110.6834,35109.0
2020-07-20 14:20:00,125.24,125.3,125.16,125.22,37710.0,110.6834,110.7364,110.6127,110.6657,37710.0
2020-07-20 14:30:00,125.21,125.3,125.14,125.17,27766.0,110.6568,110.7364,110.595,110.6215,27766.0
2020-07-20 14:40:00,125.17,125.17,125.05,125.08,30591.0,110.6215,110.6215,110.5154,110.542,30591.0
2020-07-20 14:50:00,125.09,125.14,125.03,125.14,47091.0,110.5508,110.595,110.4978,110.595,47091.0
2020-07-20 15:00:00,125.14,125.15,125.02,125.04,41692.0,110.595,110.6038,110.4889,110.5066,41692.0
2020-07-20 15:10:00,125.04,125.33,125.0,125.26,68579.0,110.5066,110.7629,110.4713,110.701,68579.0
2020-07-20 15:20:00,125.25,125.4,125.21,125.36,103581.0,110.6922,110.8248,110.6568,110.7894,103581.0
2020-07-20 15:30:00,125.36,125.64,125.32,125.54,92858.0,110.7894,111.0369,110.7541,110.9485,92858.0
2020-07-20 15:40:00,125.54,125.7,125.5,125.64,116505.0,110.9485,111.0899,110.9131,111.0369,116505.0
2020-07-20 15:50:00,125.65,125.69,125.24,125.25,224113.0,111.0457,111.0811,110.6834,110.6922,224113.0
2020-07-21 09:30:00,125.49,125.9,125.27,125.87,225296.0,110.9043,111.2666,110.7099,111.2401,225296.0
2020-07-21 09:40:00,125.88,126.47,125.79,126.28,108977.0,111.249,111.7704,111.1694,111.6025,108977.0
2020-07-21 09:50:00,126.28,126.45,126.18,126.34,60678.0,111.6025,111.7527,111.5141,111.6555,60678.0
2020-07-21 10:00:00,126.37,126.5,126.22,126.33,74749.0,111.682,111.7969,111.5495,111.6467,74749.0
2020-07-21 10:10:00,126.33,126.6,126.21,126.34,91126.0,111.6467,111.8853,111.5406,111.6555,91126.0
2020-07-21 10:20:00,126.38,126.59,126.18,126.2,68548.0,111.6909,111.8764,111.5141,111.5318,68548.0
2020-07-21 10:30:00,126.22,126.43,126.05,126.25,71900.0,111.5495,111.735,111.3992,111.576,71900.0
2020-07-21 10:40:00,126.24,126.61,126.2,126.6,71609.0,111.5671,111.8941,111.5318,111.8853,71609.0
2020-07-21 10:50:00,126.58,126.64,126.38,126.39,78682.0,111.8676,111.9206,111.6909,111.6997,78682.0
2020-07-21 11:00:00,126.38,126.48,126.14,126.15,72958.0,111.6909,111.7792,111.4788,111.4876,72958.0
2020-07-21 11:10:00,126.13,126.22,125.91,125.93,52279.0,111.4699,111.5495,111.2755,111.2932,52279.0
2020-07-21 11:20:00,125.94,126.16,125.92,126.15,46970.0,111.302,111.4964,111.2843,111.4876,46970.0
2020-07-21 11:30:00,126.14,126.21,125.91,125.97,52773.0,111.4788,111.5406,111.2755,111.3285,52773.0
2020-07-21 11:40:00,125.94,126.07,125.78,125.79,46435.0,111.302,111.4169,111.1606,111.1694,46435.0
2020-07-21 11:50:00,125.75,125.93,125.68,125.88,49248.0,111.1341,111.2932,111.0722,111.249,49248.0
2020-07-21 12:00:00,125.86,125.95,125.78,125.86,34302.0,111.2313,111.3108,111.1606,111.2313,34302.0
2020-07-21 12:10:00,125.86,125.92,125.77,125.91,34948.0,111.2313,111.2843,111.1518,111.2755,34948.0
2020-07-21 12:20:00,125.9,126.08,125.85,126.06,40884.0,111.2666,111.4257,111.2225,111.4081,40884.0
2020-07-21 12:30:00,126.06,126.15,125.93,125.93,54144.0,111.4081,111.4876,111.2932,111.2932,54144.0
2020-07-21 12:40:00,125.98,126.01,125.84,125.87,44695.0,111.3373,111.3639,111.2136,111.2401,44695.0
2020-07-21 12:50:00,125.83,125.98,125.78,125.96,37550.0,111.2048,111.3373,111.1606,111.3197,37550.0
2020-07-21 13:00:00,125.97,125.99,125.85,125.93,29901.0,111.3285,111.3462,111.2225,111.2932,29901.0
2020-07-21 13:10:00,125.94,125.98,125.81,125.88,46277.0,111.302,111.3373,111.1871,111.249,46277.0
2020-07-21 13:20:00,125.89,125.98,125.72,125.98,50324.0,111.2578,111.3373,111.1076,111.3373,50324.0
2020-07-21 13:30:00,125.96,125.99,125.88,125.9,35065.0,111.3197,111.3462,111.249,111.2666,35065.0
2020-07-21 13:40:00,125.89,125.97,125.8,125.82,33212.0,111.2578,111.3285,111.1783,111.1959,33212.0
2020-07-21 13:50:00,125.85,125.88,125.73,125.82,28080.0,111.2225,111.249,111.1164,111.1959,28080.0
2020-07-21 14:00:00,125.82,125.87,125.65,125.7,35773.0,111.1959,111.2401,111.0457,111.0899,35773.0
2020-07-21 14:10:00,125.72,125.77,125.61,125.65,59723.0,111.1076,111.1518,111.0104,111.0457,59723.0
2020-07-21 14:20:00,125.67,125.73,125.62,125.7,39243.0,111.0634,111.1164,111.0192,111.0899,39243.0
2020-07-21 14:30:00,125.69,125.7,125.56,125.62,41817.0,111.0811,111.0899,110.9662,111.0192,41817.0
2020-07-21 14:40:00,125.6,125.69,125.59,125.66,34093.0,111.0015,111.0811,110.9927,111.0545,34093.0
2020-07-21 14:50:00,125.64,125.72,125.62,125.65,49152.0,111.0369,111.1076,111.0192,111.0457,49152.0
2020-07-21 15:00:00,125.65,125.73,125.59,125.59,63469.0,111.0457,111.1164,110.9927,110.9927,63469.0
2020-07-21 15:10:00,125.59,125.64,125.4,125.46,63661.0,110.9927,111.0369,110.8248,110.8778,63661.0
2020-07-21 15:20:00,125.46,125.55,125.31,125.38,62991.0,110.8778,110.9573,110.7452,110.8071,62991.0
2020-07-21 15:30:00,125.38,125.44,125.19,125.2,121489.0,110.8071,110.8601,110.6392,110.648,121489.0
2020-07-21 15:40:00,125.2,125.37,125.16,125.23,102996.0,110.648,110.7982,110.6127,110.6745,102996.0
2020-07-21 15:50:00,125.18,125.25,124.92,125.11,355534.0,110.6303,110.6922,110.4006,110.5685,355534.0
2020-07-22 09:30:00,125.5,125.6,124.96,124.98,239080.0,110.9131,111.0015,110.4359,110.4536,239080.0
2020-07-22 09:40:00,124.98,125.12,124.46,124.61,167057.0,110.4536,110.5773,109.994,110.1266,167057.0
2020-07-22 09:50:00,124.63,124.73,124.27,124.42,98863.0,110.1443,110.2326,109.8261,109.9587,98863.0
2020-07-22 10:00:00,124.42,124.68,124.21,124.66,153096.0,109.9587,110.1884,109.7731,110.1708,153096.0
2020-07-22 10:10:00,124.68,124.75,124.46,124.61,87876.0,110.1884,110.2503,109.994,110.1266,87876.0
2020-07-22 10:20:00,124.6,124.83,124.47,124.54,76339.0,110.1177,110.321,110.0029,110.0647,76339.0
2020-07-22 10:30:00,124.55,124.62,124.29,124.46,258272.0,110.0736,110.1354,109.8438,109.994,258272.0
2020-07-22 10:40:00,124.47,124.72,124.29,124.65,151572.0,110.0029,110.2238,109.8438,110.1619,151572.0
2020-07-22 10:50:00,124.65,124.88,124.52,124.86,91048.0,110.1619,110.3652,110.047,110.3475,91048.0
2020-07-22 11:00:00,124.87,125.02,124.82,124.89,67964.0,110.3564,110.4889,110.3122,110.374,67964.0
2020-07-22 11:10:00,124.89,125.08,124.81,125.04,138175.0,110.374,110.542,110.3033,110.5066,138175.0
2020-07-22 11:20:00,125.04,125.24,124.93,125.23,61714.0,110.5066,110.6834,110.4094,110.6745,61714.0
2020-07-22 11:30:00,125.23,125.31,125.18,125.3,42484.0,110.6745,110.7452,110.6303,110.7364,42484.0
2020-07-22 11:40:00,125.34,125.35,125.16,125.25,42994.0,110.7717,110.7806,110.6127,110.6922,42994.0
2020-07-22 11:50:00,125.26,125.26,125.12,125.14,45634.0,110.701,110.701,110.5773,110.595,45634.0
2020-07-22 12:00:00,125.15,125.36,125.14,125.3,72027.0,110.6038,110.7894,110.595,110.7364,72027.0
2020-07-22 12:10:00,125.3,125.44,125.28,125.3,89257.0,110.7364,110.8601,110.7187,110.7364,89257.0
2020-07-22 12:20:00,125.31,125.4,125.25,125.34,57235.0,110.7452,110.8248,110.6922,110.7717,57235.0
2020-07-22 12:30:00,125.36,125.4,125.22,125.31,49802.0,110.7894,110.8248,110.6657,110.7452,49802.0
2020-07-22 12:40:00,125.31,125.45,125.26,125.44,50548.0,110.7452,110.869,110.701,110.8601,50548.0
2020-07-22 12:50:00,125.44,125.77,125.42,125.73,89058.0,110.8601,111.1518,110.8424,111.1164,89058.0
2020-07-22 13:00:00,125.72,125.78,125.59,125.77,50101.0,111.1076,111.1606,110.9927,111.1518,50101.0
2020-07-22 13:10:00,125.76,125.88,125.74,125.77,138124.0,111.1429,111.249,111.1252,111.1518,138124.0
2020-07-22 13:20:00,125.77,125.77,125.65,125.71,49063.0,111.1518,111.1518,111.0457,111.0987,49063.0
2020-07-22 13:30:00,125.71,125.72,125.58,125.64,39415.0,111.0987,111.1076,110.9838,111.0369,39415.0
2020-07-22 13:40:00,125.63,125.64,125.33,125.38,66930.0,111.028,111.0369,110.7629,110.8071,66930.0
2020-07-22 13:50:00,125.38,125.42,125.22,125.29,42310.0,110.8071,110.8424,110.6657,110.7275,42310.0
2020-07-22 14:00:00,125.28,125.47,125.26,125.42,60601.0,110.7187,110.8866,110.701,110.8424,60601.0
2020-07-22 14:10:00,125.43,125.61,125.33,125.59,65602.0,110.8513,111.0104,110.7629,110.9927,65602.0
2020-07-22 14:20:00,125.59,125.71,125.55,125.7,43376.0,110.9927,111.0987,110.9573,111.0899,43376.0
2020-07-22 14:30:00,125.7,125.84,125.62,125.83,131175.0,111.0899,111.2136,111.0192,111.2048,131175.0
2020-07-22 14:40:00,125.83,125.85,125.73,125.79,45469.0,111.2048,111.2225,111.1164,111.1694,45469.0
2020-07-22 14:50:00,125.79,125.86,125.74,125.84,81519.0,111.1694,111.2313,111.1252,111.2136,81519.0
2020-07-22 15:00:00,125.85,125.88,125.73,125.87,181473.0,111.2225,111.249,111.1164,111.2401,181473.0
2020-07-22 15:10:00,125.87,126.08,125.82,125.94,215845.0,111.2401,111.4257,111.1959,111.302,215845.0
2020-07-22 15:20:00,125.96,126.12,125.91,125.96,70138.0,111.3197,111.4611,111.2755,111.3197,70138.0
2020-07-22 15:30:00,125.98,126.07,125.91,126.04,105243.0,111.3373,111.4169,111.2755,111.3904,105243.0
2020-07-22 15:40:00,126.04,126.36,126.03,126.34,209985.0,111.3904,111.6732,111.3815,111.6555,209985.0
2020-07-22 15:50:00,126.33,126.4,126.06,126.14,360185.0,111.6467,111.7085,111.4081,111.4788,360185.0
2020-07-23 09:30:00,126.1,126.68,126.09,126.65,335008.0,112.1419,112.6577,112.133,112.631,335008.0
2020-07-23 09:40:00,126.65,127.18,126.58,127.08,388025.0,112.631,113.1023,112.5687,113.0134,388025.0
2020-07-23 09:50:00,127.09,127.1,126.65,126.7,126152.0,113.0223,113.0312,112.631,112.6755,126152.0
2020-07-23 10:00:00,126.71,126.98,126.66,126.85,195384.0,112.6843,112.9245,112.6399,112.8088,195384.0
2020-07-23 10:10:00,126.85,126.88,126.43,126.64,101050.0,112.8088,112.8355,112.4353,112.6221,101050.0
2020-07-23 10:20:00,126.66,126.82,126.29,126.77,267704.0,112.6399,112.7822,112.3108,112.7377,267704.0
2020-07-23 10:30:00,126.77,126.88,126.52,126.8,83261.0,112.7377,112.8355,112.5154,112.7644,83261.0
2020-07-23 10:40:00,126.83,126.95,126.76,126.85,90584.0,112.7911,112.8978,112.7288,112.8088,90584.0
2020-07-23 10:50:00,126.86,126.88,126.46,126.49,57734.0,112.8177,112.8355,112.462,112.4887,57734.0
2020-07-23 11:00:00,126.48,126.66,126.43,126.62,68007.0,112.4798,112.6399,112.4353,112.6043,68007.0
2020-07-23 11:10:00,126.64,126.66,126.42,126.63,109705.0,112.6221,112.6399,112.4264,112.6132,109705.0
2020-07-23 11:20:00,126.65,126.76,126.48,126.66,67321.0,112.631,112.7288,112.4798,112.6399,67321.0
2020-07-23 11:30:00,126.66,127.0,126.63,126.98,88926.0,112.6399,112.9422,112.6132,112.9245,88926.0
2020-07-23 11:40:00,126.98,127.01,126.75,126.98,137540.0,112.9245,112.9511,112.7199,112.9245,137540.0
2020-07-23 11:50:00,126.98,126.99,126.64,126.83,64025.0,112.9245,112.9334,112.6221,112.7911,64025.0
2020-07-23 12:00:00,126.8,126.9,126.7,126.88,85433.0,112.7644,112.8533,112.6755,112.8355,85433.0
2020-07-23 12:10:00,126.88,127.0,126.7,126.91,78529.0,112.8355,112.9422,112.6755,112.8622,78529.0
2020-07-23 12:20:00,126.91,126.98,126.59,126.7,103395.0,112.8622,112.9245,112.5776,112.6755,103395.0
2020-07-23 12:30:00,126.72,126.94,126.72,126.94,55388.0,112.6932,112.8889,112.6932,112.8889,55388.0
2020-07-23 12:40:00,126.95,126.98,126.71,126.78,53150.0,112.8978,112.9245,112.6843,112.7466,53150.0
2020-07-23 12:50:00,126.77,126.87,126.67,126.74,47766.0,112.7377,112.8266,112.6488,112.711,47766.0
2020-07-23 13:00:00,126.72,126.83,126.62,126.71,40317.0,112.6932,112.7911,112.6043,112.6843,40317.0
2020-07-23 13:10:00,126.69,126.71,126.44,126.49,46429.0,112.6666,112.6843,112.4442,112.4887,46429.0
2020-07-23 13:20:00,126.51,126.54,126.4,126.4,29599.0,112.5065,112.5332,112.4087,112.4087,29599.0
2020-07-23 13:30:00,126.41,126.66,126.4,126.56,57489.0,112.4176,112.6399,112.4087,112.5509,57489.0
2020-07-23 13:40:00,126.55,126.66,126.47,126.47,55557.0,112.5421,112.6399,112.4709,112.4709,55557.0
2020-07-23 13:50:00,126.47,126.59,126.4,126.54,62034.0,112.4709,112.5776,112.4087,112.5332,62034.0
2020-07-23 14:00:00,126.55,126.55,126.3,126.46,91881.0,112.5421,112.5421,112.3197,112.462,91881.0
2020-07-23 14:10:00,126.46,126.46,126.18,126.22,86025.0,112.462,112.462,112.213,112.2486,86025.0
2020-07-23 14:20:00,126.22,126.34,126.1,126.19,82064.0,112.2486,112.3553,112.1419,112.2219,82064.0
2020-07-23 14:30:00,126.2,126.3,126.01,126.05,95056.0,112.2308,112.3197,112.0618,112.0974,95056.0
2020-07-23 14:40:00,126.02,126.26,126.01,126.23,68391.0,112.0707,112.2842,112.0618,112.2575,68391.0
2020-07-23 14:50:00,126.26,126.39,126.09,126.09,85482.0,112.2842,112.3998,112.133,112.133,85482.0
2020-07-23 15:00:00,126.12,126.2,125.94,126.0,78668.0,112.1597,112.2308,111.9996,112.0529,78668.0
2020-07-23 15:10:00,126.01,126.18,125.95,126.1,83964.0,112.0618,112.213,112.0085,112.1419,83964.0
2020-07-23 15:20:00,126.11,126.17,125.73,125.85,89131.0,112.1508,112.2041,111.8128,111.9195,89131.0
2020-07-23 15:30:00,125.85,125.93,125.6,125.83,113657.0,111.9195,111.9907,111.6972,111.9018,113657.0
2020-07-23 15:40:00,125.83,125.92,125.73,125.77,129101.0,111.9018,111.9818,111.8128,111.8484,129101.0
2020-07-23 15:50:00,125.76,126.22,125.7,126.16,456800.0,111.8395,112.2486,111.7861,112.1952,456800.0
2020-07-24 09:30:00,126.99,127.68,126.67,127.65,444078.0,112.9334,113.547,112.6488,113.5203,444078.0
2020-07-24 09:40:00,127.66,127.77,126.84,126.91,239507.0,113.5292,113.627,112.8,112.8622,239507.0
2020-07-24 09:50:00,126.94,127.16,126.69,126.86,226669.0,112.8889,113.0845,112.6666,112.8177,226669.0
2020-07-24 10:00:00,126.88,126.91,126.45,126.6,119183.0,112.8355,112.8622,112.4531,112.5865,119183.0
2020-07-24 10:10:00,126.6,126.71,126.42,126.61,73114.0,112.5865,112.6843,112.4264,112.5954,73114.0
2020-07-24 10:20:00,126.6,126.61,126.15,126.25,90616.0,112.5865,112.5954,112.1863,112.2753,90616.0
2020-07-24 10:30:00,126.25,126.28,125.62,125.72,104862.0,112.2753,112.3019,111.715,111.8039,104862.0
2020-07-24 10:40:00,125.77,125.87,125.52,125.71,77083.0,111.8484,111.9373,111.6261,111.795,77083.0
2020-07-24 10:50:00,125.72,125.8,125.55,125.73,87244.0,111.8039,111.8751,111.6527,111.8128,87244.0
2020-07-24 11:00:00,125.73,125.98,125.71,125.84,44848.0,111.8128,112.0351,111.795,111.9106,44848.0
2020-07-24 11:10:00,125.82,125.89,125.68,125.76,55541.0,111.8929,111.9551,111.7684,111.8395,55541.0
2020-07-24 11:20:00,125.75,126.03,125.64,125.87,55887.0,111.8306,112.0796,111.7328,111.9373,55887.0
2020-07-24 11:30:00,125.88,126.03,125.76,125.82,39825.0,111.9462,112.0796,111.8395,111.8929,39825.0
2020-07-24 11:40:00,125.82,125.95,125.62,125.66,55555.0,111.8929,112.0085,111.715,111.7506,55555.0
2020-07-24 11:50:00,125.67,125.87,125.67,125.76,62936.0,111.7595,111.9373,111.7595,111.8395,62936.0
2020-07-24 12:00:00,125.77,125.89,125.71,125.79,90810.0,111.8484,111.9551,111.795,111.8662,90810.0
2020-07-24 12:10:00,125.8,126.25,125.8,126.16,62723.0,111.8751,112.2753,111.8751,112.1952,62723.0
2020-07-24 12:20:00,126.18,126.23,126.03,126.06,60817.0,112.213,112.2575,112.0796,112.1063,60817.0
2020-07-24 12:30:00,126.07,126.22,126.05,126.11,57216.0,112.1152,112.2486,112.0974,112.1508,57216.0
2020-07-24 12:40:00,126.12,126.15,126.02,126.06,39576.0,112.1597,112.1863,112.0707,112.1063,39576.0
2020-07-24 12:50:00,126.06,126.06,125.91,126.06,46899.0,112.1063,112.1063,111.9729,112.1063,46899.0
2020-07-24 13:00:00,126.05,126.11,125.66,125.66,51658.0,112.0974,112.1508,111.7506,111.7506,51658.0
2020-07-24 13:10:00,125.68,125.75,125.62,125.71,62932.0,111.7684,111.8306,111.715,111.795,62932.0
2020-07-24 13:20:00,125.72,125.91,125.68,125.8,43054.0,111.8039,111.9729,111.7684,111.8751,43054.0
2020-07-24 13:30:00,125.79,125.79,125.55,125.61,40426.0,111.8662,111.8662,111.6527,111.7061,40426.0
2020-07-24 13:40:00,125.61,125.7,125.59,125.63,61762.0,111.7061,111.7861,111.6883,111.7239,61762.0
2020-07-24 13:50:00,125.63,125.76,125.59,125.75,36944.0,111.7239,111.8395,111.6883,111.8306,36944.0
2020-07-24 14:00:00,125.75,125.81,125.69,125.76,49615.0,111.8306,111.884,111.7772,111.8395,49615.0
2020-07-24 14:10:00,125.77,125.87,125.73,125.8,35787.0,111.8484,111.9373,111.8128,111.8751,35787.0
2020-07-24 14:20:00,125.81,126.06,125.78,126.03,55876.0,111.884,112.1063,111.8573,112.0796,55876.0
2020-07-24 14:30:00,126.02,126.02,125.79,125.89,37859.0,112.0707,112.0707,111.8662,111.9551,37859.0
2020-07-24 14:40:00,125.87,125.92,125.81,125.84,44598.0,111.9373,111.9818,111.884,111.9106,44598.0
2020-07-24 14:50:00,125.83,125.87,125.71,125.74,35983.0,111.9018,111.9373,111.795,111.8217,35983.0
2020-07-24 15:00:00,125.74,125.99,125.74,125.95,46951.0,111.8217,112.044,111.8217,112.0085,46951.0
2020-07-24 15:10:00,125.94,126.03,125.62,125.65,89156.0,111.9996,112.0796,111.715,111.7417,89156.0
2020-07-24 15:20:00,125.66,125.71,125.52,125.57,111520.0,111.7506,111.795,111.6261,111.6705,111520.0
2020-07-24 15:30:00,125.56,125.7,125.31,125.7,127397.0,111.6616,111.7861,111.4393,111.7861,127397.0
2020-07-24 15:40:00,125.71,125.82,125.67,125.78,129921.0,111.795,111.8929,111.7595,111.8573,129921.0
2020-07-24 15:50:00,125.76,126.01,125.66,125.92,316834.0,111.8395,112.0618,111.7506,111.9818,316834.0
2020-07-27 09:30:00,125.71,126.32,125.54,125.78,371672.0,111.795,112.3375,111.6439,111.8573,371672.0
2020-07-27 09:40:00,125.76,126.23,125.7,125.97,117433.0,111.8395,112.2575,111.7861,112.0263,117433.0
2020-07-27 09:50:00,125.97,126.45,125.95,126.44,101505.0,112.0263,112.4531,112.0085,112.4442,101505.0
2020-07-27 10:00:00,126.46,126.46,126.05,126.3,70005.0,112.462,112.462,112.0974,112.3197,70005.0
2020-07-27 10:10:00,126.28,126.49,126.24,126.46,52295.0,112.3019,112.4887,112.2664,112.462,52295.0
2020-07-27 10:20:00,126.45,126.62,126.33,126.36,70372.0,112.4531,112.6043,112.3464,112.3731,70372.0
2020-07-27 10:30:00,126.35,126.44,126.18,126.32,69201.0,112.3642,112.4442,112.213,112.3375,69201.0
2020-07-27 10:40:00,126.3,126.3,125.95,126.01,126154.0,112.3197,112.3197,112.0085,112.0618,126154.0
2020-07-27 10:50:00,125.99,126.22,125.99,126.06,59763.0,112.044,112.2486,112.044,112.1063,59763.0
2020-07-27 11:00:00,126.06,126.46,126.05,126.41,67555.0,112.1063,112.462,112.0974,112.4176,67555.0
2020-07-27 11:10:00,126.38,126.55,126.25,126.52,75956.0,112.3909,112.5421,112.2753,112.5154,75956.0
2020-07-27 11:20:00,126.53,126.54,126.31,126.44,75875.0,112.5243,112.5332,112.3286,112.4442,75875.0
2020-07-27 11:30:00,126.45,126.54,126.38,126.53,42465.0,112.4531,112.5332,112.3909,112.5243,42465.0
2020-07-27 11:40:00,126.53,126.57,126.46,126.5,77766.0,112.5243,112.5598,112.462,112.4976,77766.0
2020-07-27 11:50:00,126.49,126.51,126.39,126.43,169590.0,112.4887,112.5065,112.3998,112.4353,169590.0
2020-07-27 12:00:00,126.44,126.64,126.43,126.55,116495.0,112.4442,112.6221,112.4353,112.5421,116495.0
2020-07-27 12:10:00,126.54,126.54,126.11,126.19,61462.0,112.5332,112.5332,112.1508,112.2219,61462.0
2020-07-27 12:20:00,126.19,126.24,126.08,126.21,54644.0,112.2219,112.2664,112.1241,112.2397,54644.0
2020-07-27 12:30:00,126.22,126.26,126.16,126.17,40391.0,112.2486,112.2842,112.1952,112.2041,40391.0
2020-07-27 12:40:00,126.16,126.19,126.04,126.12,42219.0,112.1952,112.2219,112.0885,112.1597,42219.0
2020-07-27 12:50:00,126.11,126.12,125.98,125.98,44981.0,112.1508,112.1597,112.0351,112.0351,44981.0
2020-07-27 13:00:00,125.98,126.12,125.94,126.08,30328.0,112.0351,112.1597,111.9996,112.1241,30328.0
2020-07-27 13:10:00,126.06,126.08,125.96,126.03,24577.0,112.1063,112.1241,112.0174,112.0796,24577.0
2020-07-27 13:20:00,126.02,126.09,125.93,126.05,39133.0,112.0707,112.133,111.9907,112.0974,39133.0
2020-07-27 13:30:00,126.04,126.11,125.96,126.09,34405.0,112.0885,112.1508,112.0174,112.133,34405.0
2020-07-27 13:40:00,126.09,126.17,126.01,126.02,39101.0,112.133,112.2041,112.0618,112.0707,39101.0
2020-07-27 13:50:00,126.0,126.07,125.94,126.0,35871.0,112.0529,112.1152,111.9996,112.0529,35871.0
2020-07-27 14:00:00,126.0,126.15,125.96,126.11,41662.0,112.0529,112.1863,112.0174,112.1508,41662.0
2020-07-27 14:10:00,126.12,126.21,126.09,126.19,60057.0,112.1597,112.2397,112.133,112.2219,60057.0
2020-07-27 14:20:00,126.19,126.31,126.12,126.18,62530.0,112.2219,112.3286,112.1597,112.213,62530.0
2020-07-27 14:30:00,126.19,126.32,126.15,126.26,76049.0,112.2219,112.3375,112.1863,112.2842,76049.0
2020-07-27 14:40:00,126.25,126.38,126.24,126.3,58448.0,112.2753,112.3909,112.2664,112.3197,58448.0
2020-07-27 14:50:00,126.3,126.41,126.22,126.35,64054.0,112.3197,112.4176,112.2486,112.3642,64054.0
2020-07-27 15:00:00,126.34,126.43,126.22,126.23,106578.0,112.3553,112.4353,112.2486,112.2575,106578.0
2020-07-27 15:10:00,126.22,126.22,125.94,126.01,80929.0,112.2486,112.2486,111.9996,112.0618,80929.0
2020-07-27 15:20:00,126.0,126.27,126.0,126.24,60170.0,112.0529,112.293,112.0529,112.2664,60170.0
2020-07-27 15:30:00,126.23,126.45,126.22,126.26,100363.0,112.2575,112.4531,112.2486,112.2842,100363.0
2020-07-27 15:40:00,126.26,126.43,126.2,126.4,115371.0,112.2842,112.4353,112.2308,112.4087,115371.0
2020-07-27 15:50:00,126.42,126.53,126.09,126.34,475971.0,112.4264,112.5243,112.133,112.3553,475971.0
2020-07-28 09:30:00,126.37,126.74,126.32,126.53,189928.0,112.382,112.711,112.3375,112.5243,189928.0
2020-07-28 09:40:00,126.53,126.76,126.29,126.67,105683.0,112.5243,112.7288,112.3108,112.6488,105683.0
2020-07-28 09:50:00,126.66,126.79,126.55,126.77,61719.0,112.6399,112.7555,112.5421,112.7377,61719.0
2020-07-28 10:00:00,126.78,127.24,126.78,127.16,106671.0,112.7466,113.1557,112.7466,113.0845,106671.0
2020-07-28 10:10:00,127.16,127.33,127.02,127.3,87466.0,113.0845,113.2357,112.96,113.209,87466.0
2020-07-28 10:20:00,127.31,127.43,127.1,127.25,74362.0,113.2179,113.3246,113.0312,113.1646,74362.0
2020-07-28 10:30:00,127.28,127.28,126.8,126.88,55721.0,113.1913,113.1913,112.7644,112.8355,55721.0
2020-07-28 10:40:00,126.89,126.98,126.79,126.96,56237.0,112.8444,112.9245,112.7555,112.9067,56237.0
2020-07-28 10:50:00,126.95,127.24,126.85,127.2,71814.0,112.8978,113.1557,112.8088,113.1201,71814.0
2020-07-28 11:00:00,127.2,127.24,127.05,127.15,51871.0,113.1201,113.1557,112.9867,113.0756,51871.0
2020-07-28 11:10:00,127.14,127.36,127.12,127.27,93221.0,113.0667,113.2624,113.049,113.1824,93221.0
2020-07-28 11:20:00,127.26,127.48,127.23,127.46,84266.0,113.1735,113.3691,113.1468,113.3513,84266.0
2020-07-28 11:30:00,127.47,127.79,127.39,127.65,192267.0,113.3602,113.6448,113.2891,113.5203,192267.0
2020-07-28 11:40:00,127.64,127.97,127.62,127.92,133655.0,113.5114,113.8049,113.4936,113.7604,133655.0
2020-07-28 11:50:00,127.93,127.94,127.72,127.82,66184.0,113.7693,113.7782,113.5825,113.6715,66184.0
2020-07-28 12:00:00,127.81,127.98,127.69,127.97,112298.0,113.6626,113.8138,113.5559,113.8049,112298.0
2020-07-28 12:10:00,127.97,128.0,127.83,127.88,130262.0,113.8049,113.8316,113.6804,113.7248,130262.0
2020-07-28 12:20:00,127.88,127.94,127.79,127.91,88591.0,113.7248,113.7782,113.6448,113.7515,88591.0
2020-07-28 12:30:00,127.9,127.93,127.77,127.91,86067.0,113.7426,113.7693,113.627,113.7515,86067.0
2020-07-28 12:40:00,127.91,127.92,127.67,127.82,106890.0,113.7515,113.7604,113.5381,113.6715,106890.0
2020-07-28 12:50:00,127.83,127.98,127.83,127.95,91023.0,113.6804,113.8138,113.6804,113.7871,91023.0
2020-07-28 13:00:00,127.95,128.1,127.93,128.04,260515.0,113.7871,113.9205,113.7693,113.8671,260515.0
2020-07-28 13:10:00,128.04,128.08,127.96,128.01,64279.0,113.8671,113.9027,113.796,113.8404,64279.0
2020-07-28 13:20:00,128.01,128.13,128.01,128.07,58816.0,113.8404,113.9472,113.8404,113.8938,58816.0
2020-07-28 13:30:00,128.07,128.11,127.95,128.0,65974.0,113.8938,113.9294,113.7871,113.8316,65974.0
2020-07-28 13:40:00,128.0,128.27,127.99,128.24,91000.0,113.8316,114.0717,113.8227,114.045,91000.0
2020-07-28 13:50:00,128.25,128.27,128.05,128.14,51684.0,114.0539,114.0717,113.876,113.9561,51684.0
2020-07-28 14:00:00,128.14,128.27,128.1,128.27,47574.0,113.9561,114.0717,113.9205,114.0717,47574.0
2020-07-28 14:10:00,128.26,128.42,128.26,128.28,75239.0,114.0628,114.2051,114.0628,114.0806,75239.0
2020-07-28 14:20:00,128.29,128.38,128.24,128.27,46151.0,114.0895,114.1695,114.045,114.0717,46151.0
2020-07-28 14:30:00,128.28,128.3,128.12,128.29,48492.0,114.0806,114.0983,113.9383,114.0895,48492.0
2020-07-28 14:40:00,128.29,128.44,128.22,128.26,66730.0,114.0895,114.2228,114.0272,114.0628,66730.0
2020-07-28 14:50:00,128.27,128.46,128.26,128.3,67932.0,114.0717,114.2406,114.0628,114.0983,67932.0
2020-07-28 15:00:00,128.3,128.3,128.0,128.16,324287.0,114.0983,114.0983,113.8316,113.9738,324287.0
2020-07-28 15:10:00,128.18,128.27,128.07,128.18,132600.0,113.9916,114.0717,113.8938,113.9916,132600.0
2020-07-28 15:20:00,128.17,128.23,127.99,128.03,161252.0,113.9827,114.0361,113.8227,113.8582,161252.0
2020-07-28 15:30:00,128.03,128.22,127.87,127.97,152477.0,113.8582,114.0272,113.7159,113.8049,152477.0
2020-07-28 15:40:00,127.97,128.03,127.71,127.74,245543.0,113.8049,113.8582,113.5737,113.6003,245543.0
2020-07-28 15:50:00,127.65,127.95,127.6,127.92,669802.0,113.5203,113.7871,113.4758,113.7604,669802.0
2020-07-29 09:30:00,127.56,128.29,127.36,127.82,328199.0,113.4403,114.0895,113.2624,113.6715,328199.0
2020-07-29 09:40:00,127.82,128.23,127.8,128.06,163364.0,113.6715,114.0361,113.6537,113.8849,163364.0
2020-07-29 09:50:00,128.05,128.41,127.88,128.18,206030.0,113.876,114.1962,113.7248,113.9916,206030.0
2020-07-29 10:00:00,128.19,128.37,128.09,128.22,94177.0,114.0005,114.1606,113.9116,114.0272,94177.0
2020-07-29 10:10:00,128.23,128.31,127.98,128.23,79587.0,114.0361,114.1072,113.8138,114.0361,79587.0
2020-07-29 10:20:00,128.23,128.59,128.21,128.48,191896.0,114.0361,114.3562,114.0183,114.2584,191896.0
2020-07-29 10:30:00,128.48,128.49,128.02,128.16,135171.0,114.2584,114.2673,113.8493,113.9738,135171.0
2020-07-29 10:40:00,128.17,128.57,128.16,128.54,73861.0,113.9827,114.3385,113.9738,114.3118,73861.0
2020-07-29 10:50:00,128.52,128.83,128.46,128.83,74928.0,114.294,114.5697,114.2406,114.5697,74928.0
2020-07-29 11:00:00,128.83,128.98,128.79,128.95,99345.0,114.5697,114.7031,114.5341,114.6764,99345.0
2020-07-29 11:10:00,128.97,128.98,128.8,128.9,109295.0,114.6942,114.7031,114.543,114.6319,109295.0
2020-07-29 11:20:00,128.9,128.94,128.77,128.93,62413.0,114.6319,114.6675,114.5163,114.6586,62413.0
2020-07-29 11:30:00,128.94,128.96,128.81,128.84,38920.0,114.6675,114.6853,114.5519,114.5786,38920.0
2020-07-29 11:40:00,128.84,128.88,128.67,128.68,56049.0,114.5786,114.6141,114.4274,114.4363,56049.0
2020-07-29 11:50:00,128.68,128.71,128.54,128.54,57961.0,114.4363,114.463,114.3118,114.3118,57961.0
2020-07-29 12:00:00,128.54,128.57,128.2,128.25,63645.0,114.3118,114.3385,114.0094,114.0539,63645.0
2020-07-29 12:10:00,128.23,128.44,128.18,128.43,68575.0,114.0361,114.2228,113.9916,114.214,68575.0
2020-07-29 12:20:00,128.41,128.66,128.41,128.59,62512.0,114.1962,114.4185,114.1962,114.3562,62512.0
2020-07-29 12:30:00,128.59,128.6,128.49,128.53,48872.0,114.3562,114.3651,114.2673,114.3029,48872.0
2020-07-29 12:40:00,128.53,128.64,128.44,128.52,68260.0,114.3029,114.4007,114.2228,114.294,68260.0
2020-07-29 12:50:00,128.51,128.51,128.32,128.35,56491.0,114.2851,114.2851,114.1161,114.1428,56491.0
2020-07-29 13:00:00,128.35,128.51,128.25,128.5,61649.0,114.1428,114.2851,114.0539,114.2762,61649.0
2020-07-29 13:10:00,128.49,128.5,128.3,128.35,42003.0,114.2673,114.2762,114.0983,114.1428,42003.0
2020-07-29 13:20:00,128.35,128.45,128.3,128.33,50065.0,114.1428,114.2317,114.0983,114.125,50065.0
2020-07-29 13:30:00,128.35,128.38,128.24,128.28,51625.0,114.1428,114.1695,114.045,114.0806,51625.0
2020-07-29 13:40:00,128.28,128.39,128.27,128.33,42442.0,114.0806,114.1784,114.0717,114.125,42442.0
2020-07-29 13:50:00,128.35,128.37,128.19,128.25,67909.0,114.1428,114.1606,114.0005,114.0539,67909.0
2020-07-29 14:00:00,128.27,128.44,128.27,128.37,87663.0,114.0717,114.2228,114.0717,114.1606,87663.0
2020-07-29 14:10:00,128.37,128.54,128.3,128.46,47538.0,114.1606,114.3118,114.0983,114.2406,47538.0
2020-07-29 14:20:00,128.46,128.47,128.3,128.33,50683.0,114.2406,114.2495,114.0983,114.125,50683.0
2020-07-29 14:30:00,128.38,128.54,128.38,128.48,59243.0,114.1695,114.3118,114.1695,114.2584,59243.0
2020-07-29 14:40:00,128.48,128.58,128.44,128.47,89357.0,114.2584,114.3474,114.2228,114.2495,89357.0
2020-07-29 14:50:00,128.46,128.51,128.37,128.41,113618.0,114.2406,114.2851,114.1606,114.1962,113618.0
2020-07-29 15:00:00,128.41,128.55,128.3,128.53,103090.0,114.1962,114.3207,114.0983,114.3029,103090.0
2020-07-29 15:10:00,128.53,128.93,128.5,128.93,131294.0,114.3029,114.6586,114.2762,114.6586,131294.0
2020-07-29 15:20:00,128.94,129.0,128.7,128.83,198384.0,114.6675,114.7209,114.4541,114.5697,198384.0
2020-07-29 15:30:00,128.83,129.24,128.82,129.15,270844.0,114.5697,114.9343,114.5608,114.8543,270844.0
2020-07-29 15:40:00,129.15,129.18,128.72,128.85,237649.0,114.8543,114.8809,114.4719,114.5875,237649.0
2020-07-29 15:50:00,128.84,128.85,128.44,128.48,550212.0,114.5786,114.5875,114.2228,114.2584,550212.0
2020-07-30 09:30:00,130.66,130.92,129.65,129.96,1392650.0,116.1971,116.4283,115.2989,115.5746,1392650.0
2020-07-30 09:40:00,129.98,130.53,129.82,130.5,307349.0,115.5924,116.0815,115.4501,116.0548,307349.0
2020-07-30 09:50:00,130.49,130.49,129.9,130.16,340319.0,116.0459,116.0459,115.5212,115.7525,340319.0
2020-07-30 10:00:00,130.17,130.75,129.91,130.74,291514.0,115.7614,116.2772,115.5301,116.2683,291514.0
2020-07-30 10:10:00,130.77,130.8,130.32,130.44,181596.0,116.2949,116.3216,115.8947,116.0015,181596.0
2020-07-30 10:20:00,130.42,131.17,130.2,131.16,418208.0,115.9837,116.6507,115.788,116.6418,418208.0
2020-07-30 10:30:00,131.14,131.63,131.04,131.55,315171.0,116.624,117.0597,116.5351,116.9886,315171.0
2020-07-30 10:40:00,131.53,131.57,131.26,131.31,247585.0,116.9708,117.0064,116.7307,116.7752,247585.0
2020-07-30 10:50:00,131.29,131.4,131.04,131.22,202877.0,116.7574,116.8552,116.5351,116.6951,202877.0
2020-07-30 11:00:00,131.21,131.56,131.18,131.26,197295.0,116.6862,116.9975,116.6596,116.7307,197295.0
2020-07-30 11:10:00,131.28,131.5,131.06,131.37,160840.0,116.7485,116.9441,116.5528,116.8285,160840.0
2020-07-30 11:20:00,131.36,131.45,130.85,130.97,168806.0,116.8196,116.8997,116.3661,116.4728,168806.0
2020-07-30 11:30:00,130.98,131.46,130.97,131.34,146325.0,116.4817,116.9086,116.4728,116.8018,146325.0
2020-07-30 11:40:00,131.36,131.67,131.31,131.42,141313.0,116.8196,117.0953,116.7752,116.873,141313.0
2020-07-30 11:50:00,131.44,131.44,130.98,131.12,111028.0,116.8908,116.8908,116.4817,116.6062,111028.0
2020-07-30 12:00:00,131.14,131.22,131.0,131.1,80113.0,116.624,116.6951,116.4995,116.5884,80113.0
2020-07-30 12:10:00,131.08,131.72,130.99,131.56,138006.0,116.5706,117.1398,116.4906,116.9975,138006.0
2020-07-30 12:20:00,131.54,131.78,131.42,131.76,148034.0,116.9797,117.1931,116.873,117.1754,148034.0
2020-07-30 12:30:00,131.76,131.89,131.57,131.75,129388.0,117.1754,117.291,117.0064,117.1665,129388.0
2020-07-30 12:40:00,131.77,132.03,131.76,131.97,205025.0,117.1842,117.4155,117.1754,117.3621,205025.0
2020-07-30 12:50:00,131.97,132.02,131.5,131.91,167047.0,117.3621,117.4066,116.9441,117.3088,167047.0
2020-07-30 13:00:00,131.89,131.98,131.68,131.7,128804.0,117.291,117.371,117.1042,117.122,128804.0
2020-07-30 13:10:00,131.7,132.0,131.7,131.96,103704.0,117.122,117.3888,117.122,117.3532,103704.0
2020-07-30 13:20:00,131.95,131.97,131.22,131.25,80915.0,117.3443,117.3621,116.6951,116.7218,80915.0
2020-07-30 13:30:00,131.27,131.42,130.08,131.05,190135.0,116.7396,116.873,115.6813,116.5439,190135.0
2020-07-30 13:40:00,131.07,131.27,131.01,131.25,72969.0,116.5617,116.7396,116.5084,116.7218,72969.0
2020-07-30 13:50:00,131.28,131.46,131.18,131.18,79119.0,116.7485,116.9086,116.6596,116.6596,79119.0
2020-07-30 14:00:00,131.18,131.3,130.93,130.99,66099.0,116.6596,116.7663,116.4372,116.4906,66099.0
2020-07-30 14:10:00,131.0,131.13,130.76,131.04,66434.0,116.4995,116.6151,116.286,116.5351,66434.0
2020-07-30 14:20:00,131.03,131.13,130.9,131.04,72816.0,116.5262,116.6151,116.4105,116.5351,72816.0
2020-07-30 14:30:00,131.08,131.34,131.06,131.28,75355.0,116.5706,116.8018,116.5528,116.7485,75355.0
2020-07-30 14:40:00,131.31,131.47,131.01,131.09,116975.0,116.7752,116.9175,116.5084,116.5795,116975.0
2020-07-30 14:50:00,131.13,131.24,131.05,131.18,80850.0,116.6151,116.7129,116.5439,116.6596,80850.0
2020-07-30 15:00:00,131.18,131.39,131.08,131.13,143170.0,116.6596,116.8463,116.5706,116.6151,143170.0
2020-07-30 15:10:00,131.13,131.4,131.0,131.4,139356.0,116.6151,116.8552,116.4995,116.8552,139356.0
2020-07-30 15:20:00,131.38,131.41,131.1,131.29,110532.0,116.8374,116.8641,116.5884,116.7574,110532.0
2020-07-30 15:30:00,131.28,131.44,131.1,131.15,163558.0,116.7485,116.8908,116.5884,116.6329,163558.0
2020-07-30 15:40:00,131.14,131.34,130.97,131.25,244087.0,116.624,116.8018,116.4728,116.7218,244087.0
2020-07-30 15:50:00,131.25,131.5,131.2,131.44,466145.0,116.7218,116.9441,116.6773,116.8908,466145.0
2020-07-31 09:30:00,130.01,130.33,129.46,130.31,952269.0,115.6191,115.9036,115.1299,115.8859,952269.0
2020-07-31 09:40:00,130.32,130.78,129.87,130.6,217591.0,115.8947,116.3038,115.4946,116.1438,217591.0
2020-07-31 09:50:00,130.59,130.62,130.14,130.4,192097.0,116.1349,116.1615,115.7347,115.9659,192097.0
2020-07-31 10:00:00,130.39,130.6,130.06,130.44,172620.0,115.957,116.1438,115.6635,116.0015,172620.0
2020-07-31 10:10:00,130.45,130.64,130.11,130.3,165541.0,116.0104,116.1793,115.708,115.877,165541.0
2020-07-31 10:20:00,130.3,130.79,130.13,130.55,146800.0,115.877,116.3127,115.7258,116.0993,146800.0
2020-07-31 10:30:00,130.52,130.64,130.12,130.12,108080.0,116.0726,116.1793,115.7169,115.7169,108080.0
2020-07-31 10:40:00,130.12,130.19,129.92,130.18,157697.0,115.7169,115.7791,115.539,115.7702,157697.0
2020-07-31 10:50:00,130.17,130.21,129.91,129.96,119787.0,115.7614,115.7969,115.5301,115.5746,119787.0
2020-07-31 11:00:00,129.93,130.01,129.6,129.64,182444.0,115.5479,115.6191,115.2544,115.29,182444.0
2020-07-31 11:10:00,129.65,130.19,129.61,130.11,152993.0,115.2989,115.7791,115.2633,115.708,152993.0
2020-07-31 11:20:00,130.11,130.16,129.97,130.05,72597.0,115.708,115.7525,115.5835,115.6546,72597.0
2020-07-31 11:30:00,130.06,130.19,129.98,130.02,71327.0,115.6635,115.7791,115.5924,115.628,71327.0
2020-07-31 11:40:00,130.02,130.06,129.9,129.97,73890.0,115.628,115.6635,115.5212,115.5835,73890.0
2020-07-31 11:50:00,129.96,129.97,129.74,129.93,79153.0,115.5746,115.5835,115.379,115.5479,79153.0
2020-07-31 12:00:00,129.91,129.96,129.42,129.55,120541.0,115.5301,115.5746,115.0944,115.21,120541.0
2020-07-31 12:10:00,129.56,129.64,129.31,129.57,72151.0,115.2189,115.29,114.9965,115.2278,72151.0
2020-07-31 12:20:00,129.6,129.7,129.51,129.66,48927.0,115.2544,115.3434,115.1744,115.3078,48927.0
2020-07-31 12:30:00,129.65,129.67,129.27,129.29,56569.0,115.2989,115.3167,114.961,114.9788,56569.0
2020-07-31 12:40:00,129.31,129.4,129.28,129.38,40359.0,114.9965,115.0766,114.9699,115.0588,40359.0
2020-07-31 12:50:00,129.38,129.84,129.38,129.81,109509.0,115.0588,115.4679,115.0588,115.4412,109509.0
2020-07-31 13:00:00,129.8,129.84,129.53,129.6,66641.0,115.4323,115.4679,115.1922,115.2544,66641.0
2020-07-31 13:10:00,129.59,129.63,129.37,129.47,47486.0,115.2456,115.2811,115.0499,115.1388,47486.0
2020-07-31 13:20:00,129.48,129.74,129.42,129.65,51423.0,115.1477,115.379,115.0944,115.2989,51423.0
2020-07-31 13:30:00,129.65,129.66,129.55,129.57,38261.0,115.2989,115.3078,115.21,115.2278,38261.0
2020-07-31 13:40:00,129.57,129.75,129.55,129.71,54165.0,115.2278,115.3878,115.21,115.3523,54165.0
2020-07-31 13:50:00,129.7,129.74,129.58,129.61,32860.0,115.3434,115.379,115.2367,115.2633,32860.0
2020-07-31 14:00:00,129.61,129.69,129.56,129.57,61847.0,115.2633,115.3345,115.2189,115.2278,61847.0
2020-07-31 14:10:00,129.57,129.62,129.37,129.41,38380.0,115.2278,115.2722,115.0499,115.0855,38380.0
2020-07-31 14:20:00,129.42,129.59,129.39,129.53,40812.0,115.0944,115.2456,115.0677,115.1922,40812.0
2020-07-31 14:30:00,129.53,129.64,129.49,129.54,62769.0,115.1922,115.29,115.1566,115.2011,62769.0
2020-07-31 14:40:00,129.53,129.69,129.5,129.61,53409.0,115.1922,115.3345,115.1655,115.2633,53409.0
2020-07-31 14:50:00,129.59,129.93,129.59,129.92,78930.0,115.2456,115.5479,115.2456,115.539,78930.0
2020-07-31 15:00:00,129.92,130.18,129.92,130.18,83434.0,115.539,115.7702,115.539,115.7702,83434.0
2020-07-31 15:10:00,130.17,130.19,130.0,130.11,72578.0,115.7614,115.7791,115.6102,115.708,72578.0
2020-07-31 15:20:00,130.11,130.28,130.11,130.22,57256.0,115.708,115.8592,115.708,115.8058,57256.0
2020-07-31 15:30:00,130.23,130.52,130.2,130.37,138297.0,115.8147,116.0726,115.788,115.9392,138297.0
2020-07-31 15:40:00,130.38,130.81,130.31,130.71,145554.0,115.9481,116.3305,115.8859,116.2416,145554.0
2020-07-31 15:50:00,130.71,131.21,130.54,131.08,706580.0,116.2416,116.6862,116.0904,116.5706,706580.0
2020-08-03 09:30:00,130.47,131.49,130.47,131.32,558280.0,116.0281,116.9352,116.0281,116.7841,558280.0
2020-08-03 09:40:00,131.32,131.35,130.99,131.25,149659.0,116.7841,116.8107,116.4906,116.7218,149659.0
2020-08-03 09:50:00,131.26,131.6,130.5,131.6,139485.0,116.7307,117.0331,116.0548,117.0331,139485.0
2020-08-03 10:00:00,131.59,131.85,131.19,131.79,203147.0,117.0242,117.2554,116.6684,117.202,203147.0
2020-08-03 10:10:00,131.79,131.92,131.68,131.74,119174.0,117.202,117.3176,117.1042,117.1576,119174.0
2020-08-03 10:20:00,131.74,131.83,131.42,131.53,129629.0,117.1576,117.2376,116.873,116.9708,129629.0
2020-08-03 10:30:00,131.52,131.63,131.34,131.61,106691.0,116.9619,117.0597,116.8018,117.042,106691.0
2020-08-03 10:40:00,131.61,131.68,131.37,131.46,96009.0,117.042,117.1042,116.8285,116.9086,96009.0
2020-08-03 10:50:00,131.46,131.57,131.3,131.35,98373.0,116.9086,117.0064,116.7663,116.8107,98373.0
2020-08-03 11:00:00,131.34,131.42,131.14,131.15,95209.0,116.8018,116.873,116.624,116.6329,95209.0
2020-08-03 11:10:00,131.14,131.42,131.14,131.38,79974.0,116.624,116.873,116.624,116.8374,79974.0
2020-08-03 11:20:00,131.41,131.6,131.35,131.38,116462.0,116.8641,117.0331,116.8107,116.8374,116462.0
2020-08-03 11:30:00,131.42,131.63,131.35,131.49,81055.0,116.873,117.0597,116.8107,116.9352,81055.0
2020-08-03 11:40:00,131.5,131.62,131.39,131.46,56050.0,116.9441,117.0509,116.8463,116.9086,56050.0
2020-08-03 11:50:00,131.46,131.57,131.34,131.45,56952.0,116.9086,117.0064,116.8018,116.8997,56952.0
2020-08-03 12:00:00,131.45,131.61,131.41,131.52,65514.0,116.8997,117.042,116.8641,116.9619,65514.0
2020-08-03 12:10:00,131.53,131.66,131.45,131.47,51080.0,116.9708,117.0864,116.8997,116.9175,51080.0
2020-08-03 12:20:00,131.47,131.54,131.3,131.31,111731.0,116.9175,116.9797,116.7663,116.7752,111731.0
2020-08-03 12:30:00,131.33,131.38,131.2,131.32,53553.0,116.793,116.8374,116.6773,116.7841,53553.0
2020-08-03 12:40:00,131.31,131.42,131.15,131.39,68077.0,116.7752,116.873,116.6329,116.8463,68077.0
2020-08-03 12:50:00,131.39,131.42,131.26,131.32,47775.0,116.8463,116.873,116.7307,116.7841,47775.0
2020-08-03 13:00:00,131.31,131.47,131.21,131.44,56853.0,116.7752,116.9175,116.6862,116.8908,56853.0
2020-08-03 13:10:00,131.44,131.51,131.31,131.33,46051.0,116.8908,116.953,116.7752,116.793,46051.0
2020-08-03 13:20:00,131.33,131.46,131.32,131.41,45791.0,116.793,116.9086,116.7841,116.8641,45791.0
2020-08-03 13:30:00,131.41,131.56,131.4,131.56,41656.0,116.8641,116.9975,116.8552,116.9975,41656.0
2020-08-03 13:40:00,131.56,131.58,131.41,131.42,46284.0,116.9975,117.0153,116.8641,116.873,46284.0
2020-08-03 13:50:00,131.4,131.52,131.4,131.41,41895.0,116.8552,116.9619,116.8552,116.8641,41895.0
2020-08-03 14:00:00,131.42,131.59,131.41,131.53,52461.0,116.873,117.0242,116.8641,116.9708,52461.0
2020-08-03 14:10:00,131.53,131.59,131.47,131.57,43842.0,116.9708,117.0242,116.9175,117.0064,43842.0
2020-08-03 14:20:00,131.56,131.62,131.5,131.51,48786.0,116.9975,117.0509,116.9441,116.953,48786.0
2020-08-03 14:30:00,131.51,131.57,131.43,131.49,68336.0,116.953,117.0064,116.8819,116.9352,68336.0
2020-08-03 14:40:00,131.5,131.59,131.48,131.59,54516.0,116.9441,117.0242,116.9263,117.0242,54516.0
2020-08-03 14:50:00,131.6,131.6,131.52,131.55,43811.0,117.0331,117.0331,116.9619,116.9886,43811.0
2020-08-03 15:00:00,131.56,131.63,131.53,131.57,42240.0,116.9975,117.0597,116.9708,117.0064,42240.0
2020-08-03 15:10:00,131.56,131.58,131.48,131.51,62002.0,116.9975,117.0153,116.9263,116.953,62002.0
2020-08-03 15:20:00,131.52,131.59,131.48,131.54,51044.0,116.9619,117.0242,116.9263,116.9797,51044.0
2020-08-03 15:30:00,131.54,131.64,131.42,131.55,108411.0,116.9797,117.0686,116.873,116.9886,108411.0
2020-08-03 15:40:00,131.54,131.64,131.42,131.47,146718.0,116.9797,117.0686,116.873,116.9175,146718.0
2020-08-03 15:50:00,131.48,131.58,131.29,131.33,388717.0,116.9263,117.0153,116.7574,116.793,388717.0
2020-08-04 09:30:00,130.77,131.17,130.7,131.07,382681.0,116.2949,116.6507,116.2327,116.5617,382681.0
2020-08-04 09:40:00,131.08,131.57,131.05,131.27,166355.0,116.5706,117.0064,116.5439,116.7396,166355.0
2020-08-04 09:50:00,131.26,131.32,131.08,131.24,151204.0,116.7307,116.7841,116.5706,116.7129,151204.0
2020-08-04 10:00:00,131.25,131.47,131.16,131.44,140739.0,116.7218,116.9175,116.6418,116.8908,140739.0
2020-08-04 10:10:00,131.44,131.7,131.42,131.57,156945.0,116.8908,117.122,116.873,117.0064,156945.0
2020-08-04 10:20:00,131.56,131.61,131.38,131.59,138949.0,116.9975,117.042,116.8374,117.0242,138949.0
2020-08-04 10:30:00,131.59,131.86,131.52,131.86,141850.0,117.0242,117.2643,116.9619,117.2643,141850.0
2020-08-04 10:40:00,131.87,132.17,131.86,132.09,346795.0,117.2732,117.54,117.2643,117.4688,346795.0
2020-08-04 10:50:00,132.09,132.28,132.08,132.19,147700.0,117.4688,117.6378,117.4599,117.5578,147700.0
2020-08-04 11:00:00,132.21,132.48,132.21,132.35,104124.0,117.5755,117.8157,117.5755,117.7,104124.0
2020-08-04 11:10:00,132.35,132.57,132.32,132.55,166715.0,117.7,117.8957,117.6734,117.8779,166715.0
2020-08-04 11:20:00,132.56,132.88,132.51,132.72,123461.0,117.8868,118.1714,117.8423,118.0291,123461.0
2020-08-04 11:30:00,132.73,132.85,132.69,132.75,79147.0,118.038,118.1447,118.0024,118.0558,79147.0
2020-08-04 11:40:00,132.75,132.9,132.67,132.78,135468.0,118.0558,118.1892,117.9846,118.0825,135468.0
2020-08-04 11:50:00,132.78,132.98,132.77,132.92,95382.0,118.0825,118.2603,118.0736,118.207,95382.0
2020-08-04 12:00:00,132.91,132.95,132.76,132.84,133014.0,118.1981,118.2336,118.0647,118.1358,133014.0
2020-08-04 12:10:00,132.84,133.0,132.83,132.98,96693.0,118.1358,118.2781,118.1269,118.2603,96693.0
2020-08-04 12:20:00,132.99,133.11,132.97,133.06,194475.0,118.2692,118.3759,118.2514,118.3315,194475.0
2020-08-04 12:30:00,133.06,133.09,132.93,133.06,93678.0,118.3315,118.3581,118.2158,118.3315,93678.0
2020-08-04 12:40:00,133.06,133.14,133.01,133.1,98642.0,118.3315,118.4026,118.287,118.367,98642.0
2020-08-04 12:50:00,133.09,133.21,133.08,133.17,116564.0,118.3581,118.4649,118.3492,118.4293,116564.0
2020-08-04 13:00:00,133.17,133.24,133.1,133.21,111420.0,118.4293,118.4915,118.367,118.4649,111420.0
2020-08-04 13:10:00,133.2,133.32,133.16,133.31,102707.0,118.456,118.5627,118.4204,118.5538,102707.0
2020-08-04 13:20:00,133.31,133.49,133.26,133.44,140147.0,118.5538,118.7139,118.5093,118.6694,140147.0
2020-08-04 13:30:00,133.44,133.46,133.34,133.42,108542.0,118.6694,118.6872,118.5805,118.6516,108542.0
2020-08-04 13:40:00,133.42,133.42,133.24,133.3,87825.0,118.6516,118.6516,118.4915,118.5449,87825.0
2020-08-04 13:50:00,133.3,133.42,133.27,133.33,117074.0,118.5449,118.6516,118.5182,118.5716,117074.0
2020-08-04 14:00:00,133.33,133.37,133.2,133.24,99704.0,118.5716,118.6071,118.456,118.4915,99704.0
2020-08-04 14:10:00,133.24,133.61,133.24,133.61,111071.0,118.4915,118.8206,118.4915,118.8206,111071.0
2020-08-04 14:20:00,133.61,133.75,133.53,133.72,135204.0,118.8206,118.9451,118.7494,118.9184,135204.0
2020-08-04 14:30:00,133.71,133.75,133.53,133.54,123554.0,118.9095,118.9451,118.7494,118.7583,123554.0
2020-08-04 14:40:00,133.54,133.8,133.54,133.8,107193.0,118.7583,118.9895,118.7583,118.9895,107193.0
2020-08-04 14:50:00,133.79,133.83,133.6,133.73,115341.0,118.9807,119.0162,118.8117,118.9273,115341.0
2020-08-04 15:00:00,133.71,133.9,133.71,133.88,91608.0,118.9095,119.0785,118.9095,119.0607,91608.0
2020-08-04 15:10:00,133.89,133.93,133.73,133.8,103770.0,119.0696,119.1052,118.9273,118.9895,103770.0
2020-08-04 15:20:00,133.8,133.87,133.75,133.81,111584.0,118.9895,119.0518,118.9451,118.9984,111584.0
2020-08-04 15:30:00,133.82,133.89,133.6,133.74,125522.0,119.0073,119.0696,118.8117,118.9362,125522.0
2020-08-04 15:40:00,133.74,133.85,133.65,133.79,171731.0,118.9362,119.034,118.8561,118.9807,171731.0
2020-08-04 15:50:00,133.79,133.91,133.68,133.8,418058.0,118.9807,119.0874,118.8828,118.9895,418058.0
2020-08-05 09:30:00,133.59,134.65,133.59,134.53,489108.0,118.8028,119.7455,118.8028,119.6387,489108.0
2020-08-05 09:40:00,134.56,134.58,133.98,134.05,159164.0,119.6654,119.6832,119.1496,119.2119,159164.0
2020-08-05 09:50:00,134.06,134.43,134.02,134.09,84253.0,119.2208,119.5498,119.1852,119.2474,84253.0
2020-08-05 10:00:00,134.1,134.19,133.77,133.79,117047.0,119.2563,119.3364,118.9629,118.9807,117047.0
2020-08-05 10:10:00,133.79,134.01,133.61,133.95,127865.0,118.9807,119.1763,118.8206,119.1229,127865.0
2020-08-05 10:20:00,133.94,134.15,133.9,134.15,104635.0,119.114,119.3008,119.0785,119.3008,104635.0
2020-08-05 10:30:00,134.16,134.27,134.0,134.06,87459.0,119.3097,119.4075,119.1674,119.2208,87459.0
2020-08-05 10:40:00,134.06,134.2,133.9,133.9,79205.0,119.2208,119.3453,119.0785,119.0785,79205.0
2020-08-05 10:50:00,133.91,133.94,133.73,133.84,92367.0,119.0874,119.114,118.9273,119.0251,92367.0
2020-08-05 11:00:00,133.84,133.84,133.51,133.63,125990.0,119.0251,119.0251,118.7316,118.8384,125990.0
2020-08-05 11:10:00,133.65,133.72,133.55,133.69,72114.0,118.8561,118.9184,118.7672,118.8917,72114.0
2020-08-05 11:20:00,133.69,133.8,133.56,133.62,68579.0,118.8917,118.9895,118.7761,118.8295,68579.0
2020-08-05 11:30:00,133.59,133.83,133.57,133.63,74654.0,118.8028,119.0162,118.785,118.8384,74654.0
2020-08-05 11:40:00,133.63,133.64,133.33,133.36,63247.0,118.8384,118.8473,118.5716,118.5982,63247.0
2020-08-05 11:50:00,133.38,133.44,133.24,133.3,63101.0,118.616,118.6694,118.4915,118.5449,63101.0
2020-08-05 12:00:00,133.3,133.34,133.12,133.32,124999.0,118.5449,118.5805,118.3848,118.5627,124999.0
2020-08-05 12:10:00,133.32,133.57,133.31,133.49,63513.0,118.5627,118.785,118.5538,118.7139,63513.0
2020-08-05 12:20:00,133.5,133.53,133.33,133.43,63624.0,118.7228,118.7494,118.5716,118.6605,63624.0
2020-08-05 12:30:00,133.43,133.54,133.39,133.51,49361.0,118.6605,118.7583,118.6249,118.7316,49361.0
2020-08-05 12:40:00,133.5,133.67,133.42,133.58,48732.0,118.7228,118.8739,118.6516,118.7939,48732.0
2020-08-05 12:50:00,133.58,133.7,133.53,133.67,39628.0,118.7939,118.9006,118.7494,118.8739,39628.0
2020-08-05 13:00:00,133.67,133.68,133.43,133.59,61180.0,118.8739,118.8828,118.6605,118.8028,61180.0
2020-08-05 13:10:00,133.6,133.68,133.58,133.62,56101.0,118.8117,118.8828,118.7939,118.8295,56101.0
2020-08-05 13:20:00,133.62,133.71,133.57,133.65,55424.0,118.8295,118.9095,118.785,118.8561,55424.0
2020-08-05 13:30:00,133.65,133.77,133.63,133.75,34065.0,118.8561,118.9629,118.8384,118.9451,34065.0
2020-08-05 13:40:00,133.73,133.76,133.61,133.63,47581.0,118.9273,118.954,118.8206,118.8384,47581.0
2020-08-05 13:50:00,133.64,133.68,133.53,133.68,48108.0,118.8473,118.8828,118.7494,118.8828,48108.0
2020-08-05 14:00:00,133.67,133.69,133.61,133.64,60793.0,118.8739,118.8917,118.8206,118.8473,60793.0
2020-08-05 14:10:00,133.64,133.74,133.63,133.73,51406.0,118.8473,118.9362,118.8384,118.9273,51406.0
2020-08-05 14:20:00,133.74,133.77,133.64,133.67,43582.0,118.9362,118.9629,118.8473,118.8739,43582.0
2020-08-05 14:30:00,133.67,133.7,133.57,133.61,41796.0,118.8739,118.9006,118.785,118.8206,41796.0
2020-08-05 14:40:00,133.61,133.68,133.56,133.63,94964.0,118.8206,118.8828,118.7761,118.8384,94964.0
2020-08-05 14:50:00,133.63,133.73,133.59,133.63,134910.0,118.8384,118.9273,118.8028,118.8384,134910.0
2020-08-05 15:00:00,133.63,133.7,133.59,133.62,161526.0,118.8384,118.9006,118.8028,118.8295,161526.0
2020-08-05 15:10:00,133.63,133.63,133.36,133.4,126704.0,118.8384,118.8384,118.5982,118.6338,126704.0
2020-08-05 15:20:00,133.41,133.52,133.35,133.49,98782.0,118.6427,118.7405,118.5894,118.7139,98782.0
2020-08-05 15:30:00,133.49,133.57,133.45,133.51,95884.0,118.7139,118.785,118.6783,118.7316,95884.0
2020-08-05 15:40:00,133.51,133.55,133.35,133.42,133239.0,118.7316,118.7672,118.5894,118.6516,133239.0
2020-08-05 15:50:00,133.41,133.65,133.36,133.45,308085.0,118.6427,118.8561,118.5982,118.6783,308085.0
2020-08-06 09:30:00,132.85,133.32,132.61,133.17,263266.0,118.1447,118.5627,117.9313,118.4293,263266.0
2020-08-06 09:40:00,133.2,133.37,132.94,133.33,103960.0,118.456,118.6071,118.2247,118.5716,103960.0
2020-08-06 09:50:00,133.3,133.36,132.95,133.08,127813.0,118.5449,118.5982,118.2336,118.3492,127813.0
2020-08-06 10:00:00,133.05,133.11,132.88,132.97,86175.0,118.3226,118.3759,118.1714,118.2514,86175.0
2020-08-06 10:10:00,132.97,133.08,132.83,132.99,89567.0,118.2514,118.3492,118.1269,118.2692,89567.0
2020-08-06 10:20:00,132.97,133.16,132.95,133.08,54923.0,118.2514,118.4204,118.2336,118.3492,54923.0
2020-08-06 10:30:00,133.09,133.09,132.56,132.6,98210.0,118.3581,118.3581,117.8868,117.9224,98210.0
2020-08-06 10:40:00,132.61,132.86,132.61,132.82,49105.0,117.9313,118.1536,117.9313,118.118,49105.0
2020-08-06 10:50:00,132.82,132.83,132.69,132.71,42689.0,118.118,118.1269,118.0024,118.0202,42689.0
2020-08-06 11:00:00,132.69,132.75,132.51,132.51,57946.0,118.0024,118.0558,117.8423,117.8423,57946.0
2020-08-06 11:10:00,132.5,132.5,132.29,132.45,74559.0,117.8334,117.8334,117.6467,117.789,74559.0
2020-08-06 11:20:00,132.46,132.52,132.4,132.4,56472.0,117.7979,117.8512,117.7445,117.7445,56472.0
2020-08-06 11:30:00,132.36,132.4,132.15,132.25,71215.0,117.7089,117.7445,117.5222,117.6111,71215.0
2020-08-06 11:40:00,132.24,132.3,132.12,132.24,63784.0,117.6022,117.6556,117.4955,117.6022,63784.0
2020-08-06 11:50:00,132.23,132.41,132.16,132.31,58059.0,117.5933,117.7534,117.5311,117.6645,58059.0
2020-08-06 12:00:00,132.31,132.5,132.3,132.45,60787.0,117.6645,117.8334,117.6556,117.789,60787.0
2020-08-06 12:10:00,132.44,132.55,132.36,132.38,61596.0,117.7801,117.8779,117.7089,117.7267,61596.0
2020-08-06 12:20:00,132.39,132.44,132.28,132.35,38043.0,117.7356,117.7801,117.6378,117.7,38043.0
2020-08-06 12:30:00,132.36,132.38,132.22,132.29,49540.0,117.7089,117.7267,117.5844,117.6467,49540.0
2020-08-06 12:40:00,132.29,132.41,132.22,132.29,50364.0,117.6467,117.7534,117.5844,117.6467,50364.0
2020-08-06 12:50:00,132.29,132.34,132.25,132.29,42319.0,117.6467,117.6912,117.6111,117.6467,42319.0
2020-08-06 13:00:00,132.3,132.38,132.29,132.33,39056.0,117.6556,117.7267,117.6467,117.6823,39056.0
2020-08-06 13:10:00,132.33,132.37,132.24,132.29,57383.0,117.6823,117.7178,117.6022,117.6467,57383.0
2020-08-06 13:20:00,132.29,132.38,132.23,132.35,45379.0,117.6467,117.7267,117.5933,117.7,45379.0
2020-08-06 13:30:00,132.36,132.5,132.28,132.5,53917.0,117.7089,117.8334,117.6378,117.8334,53917.0
2020-08-06 13:40:00,132.5,132.68,132.5,132.67,24937.0,117.8334,117.9935,117.8334,117.9846,24937.0
2020-08-06 13:50:00,132.67,132.7,132.6,132.65,20922.0,117.9846,118.0113,117.9224,117.9668,20922.0
2020-08-06 14:00:00,132.64,132.72,132.57,132.6,36704.0,117.9579,118.0291,117.8957,117.9224,36704.0
2020-08-06 14:10:00,132.6,132.66,132.55,132.59,24404.0,117.9224,117.9757,117.8779,117.9135,24404.0
2020-08-06 14:20:00,132.59,132.69,132.51,132.51,42626.0,117.9135,118.0024,117.8423,117.8423,42626.0
2020-08-06 14:30:00,132.51,132.64,132.5,132.58,38286.0,117.8423,117.9579,117.8334,117.9046,38286.0
2020-08-06 14:40:00,132.58,132.64,132.52,132.63,40044.0,117.9046,117.9579,117.8512,117.9491,40044.0
2020-08-06 14:50:00,132.64,132.67,132.51,132.55,38047.0,117.9579,117.9846,117.8423,117.8779,38047.0
2020-08-06 15:00:00,132.56,132.67,132.55,132.57,51354.0,117.8868,117.9846,117.8779,117.8957,51354.0
2020-08-06 15:10:00,132.57,132.68,132.49,132.64,74904.0,117.8957,117.9935,117.8246,117.9579,74904.0
2020-08-06 15:20:00,132.63,132.63,132.43,132.48,84376.0,117.9491,117.9491,117.7712,117.8157,84376.0
2020-08-06 15:30:00,132.49,132.63,132.45,132.63,86726.0,117.8246,117.9491,117.789,117.9491,86726.0
2020-08-06 15:40:00,132.64,132.72,132.61,132.63,80999.0,117.9579,118.0291,117.9313,117.9491,80999.0
2020-08-06 15:50:00,132.65,132.9,132.62,132.71,315839.0,117.9668,118.1892,117.9402,118.0202,315839.0
2020-08-07 09:30:00,132.89,133.21,132.67,132.72,238762.0,118.1803,118.4649,117.9846,118.0291,238762.0
2020-08-07 09:40:00,132.73,133.17,132.72,133.03,70955.0,118.038,118.4293,118.0291,118.3048,70955.0
2020-08-07 09:50:00,133.04,133.24,132.92,133.01,62401.0,118.3137,118.4915,118.207,118.287,62401.0
2020-08-07 10:00:00,133.0,133.06,132.8,132.85,66681.0,118.2781,118.3315,118.1002,118.1447,66681.0
2020-08-07 10:10:00,132.85,132.89,132.6,132.72,77739.0,118.1447,118.1803,117.9224,118.0291,77739.0
2020-08-07 10:20:00,132.7,132.8,132.52,132.72,60843.0,118.0113,118.1002,117.8512,118.0291,60843.0
2020-08-07 10:30:00,132.73,132.99,132.68,132.69,71996.0,118.038,118.2692,117.9935,118.0024,71996.0
2020-08-07 10:40:00,132.68,132.8,132.57,132.6,65670.0,117.9935,118.1002,117.8957,117.9224,65670.0
2020-08-07 10:50:00,132.6,132.61,132.45,132.58,72993.0,117.9224,117.9313,117.789,117.9046,72993.0
2020-08-07 11:00:00,132.58,132.8,132.53,132.8,58031.0,117.9046,118.1002,117.8601,118.1002,58031.0
2020-08-07 11:10:00,132.82,132.84,132.64,132.68,45531.0,118.118,118.1358,117.9579,117.9935,45531.0
2020-08-07 11:20:00,132.67,132.8,132.61,132.61,45615.0,117.9846,118.1002,117.9313,117.9313,45615.0
2020-08-07 11:30:00,132.64,132.73,132.53,132.55,51838.0,117.9579,118.038,117.8601,117.8779,51838.0
2020-08-07 11:40:00,132.56,132.8,132.53,132.76,39419.0,117.8868,118.1002,117.8601,118.0647,39419.0
2020-08-07 11:50:00,132.75,132.75,132.59,132.73,55474.0,118.0558,118.0558,117.9135,118.038,55474.0
2020-08-07 12:00:00,132.74,132.87,132.71,132.79,51332.0,118.0469,118.1625,118.0202,118.0913,51332.0
2020-08-07 12:10:00,132.79,132.91,132.73,132.73,36368.0,118.0913,118.1981,118.038,118.038,36368.0
2020-08-07 12:20:00,132.72,132.99,132.72,132.95,28125.0,118.0291,118.2692,118.0291,118.2336,28125.0
2020-08-07 12:30:00,132.95,133.03,132.92,133.03,33435.0,118.2336,118.3048,118.207,118.3048,33435.0
2020-08-07 12:40:00,133.04,133.04,132.88,132.95,32973.0,118.3137,118.3137,118.1714,118.2336,32973.0
2020-08-07 12:50:00,132.95,133.05,132.87,132.9,30792.0,118.2336,118.3226,118.1625,118.1892,30792.0
2020-08-07 13:00:00,132.92,132.98,132.86,132.9,34987.0,118.207,118.2603,118.1536,118.1892,34987.0
2020-08-07 13:10:00,132.89,133.05,132.81,132.93,51800.0,118.1803,118.3226,118.1091,118.2158,51800.0
2020-08-07 13:20:00,132.93,133.0,132.86,132.95,33019.0,118.2158,118.2781,118.1536,118.2336,33019.0
2020-08-07 13:30:00,132.94,133.0,132.81,132.95,47073.0,118.2247,118.2781,118.1091,118.2336,47073.0
2020-08-07 13:40:00,132.96,132.98,132.76,132.78,32985.0,118.2425,118.2603,118.0647,118.0825,32985.0
2020-08-07 13:50:00,132.78,132.78,132.69,132.71,41305.0,118.0825,118.0825,118.0024,118.0202,41305.0
2020-08-07 14:00:00,132.72,132.87,132.69,132.74,52210.0,118.0291,118.1625,118.0024,118.0469,52210.0
2020-08-07 14:10:00,132.75,132.87,132.7,132.72,32469.0,118.0558,118.1625,118.0113,118.0291,32469.0
2020-08-07 14:20:00,132.73,132.84,132.73,132.76,30092.0,118.038,118.1358,118.038,118.0647,30092.0
2020-08-07 14:30:00,132.74,133.01,132.71,132.89,40625.0,118.0469,118.287,118.0202,118.1803,40625.0
2020-08-07 14:40:00,132.88,133.08,132.86,133.02,48706.0,118.1714,118.3492,118.1536,118.2959,48706.0
2020-08-07 14:50:00,133.03,133.12,132.99,133.09,47932.0,118.3048,118.3848,118.2692,118.3581,47932.0
2020-08-07 15:00:00,133.08,133.14,133.01,133.05,61424.0,118.3492,118.4026,118.287,118.3226,61424.0
2020-08-07 15:10:00,133.07,133.08,132.88,132.92,84258.0,118.3403,118.3492,118.1714,118.207,84258.0
2020-08-07 15:20:00,132.91,133.05,132.86,133.02,63616.0,118.1981,118.3226,118.1536,118.2959,63616.0
2020-08-07 15:30:00,133.02,133.14,132.94,133.11,72024.0,118.2959,118.4026,118.2247,118.3759,72024.0
2020-08-07 15:40:00,133.11,133.52,133.1,133.52,137502.0,118.3759,118.7405,118.367,118.7405,137502.0
2020-08-07 15:50:00,133.52,133.64,133.26,133.59,435788.0,118.7405,118.8473,118.5093,118.8028,435788.0
2020-08-10 09:30:00,133.7,133.9,133.18,133.48,228707.0,118.9006,119.0785,118.4382,118.705,228707.0
2020-08-10 09:40:00,133.5,133.96,133.46,133.94,102529.0,118.7228,119.1318,118.6872,119.114,102529.0
2020-08-10 09:50:00,133.94,134.15,133.76,134.1,218850.0,119.114,119.3008,118.954,119.2563,218850.0
2020-08-10 10:00:00,134.09,134.09,133.69,134.08,109316.0,119.2474,119.2474,118.8917,119.2386,109316.0
2020-08-10 10:10:00,134.08,134.12,133.7,133.93,62163.0,119.2386,119.2741,118.9006,119.1052,62163.0
2020-08-10 10:20:00,133.93,134.23,133.91,134.19,70664.0,119.1052,119.3719,119.0874,119.3364,70664.0
2020-08-10 10:30:00,134.19,134.33,134.16,134.31,101580.0,119.3364,119.4609,119.3097,119.4431,101580.0
2020-08-10 10:40:00,134.3,134.31,133.95,133.95,97514.0,119.4342,119.4431,119.1229,119.1229,97514.0
2020-08-10 10:50:00,133.94,134.03,133.79,133.87,94462.0,119.114,119.1941,118.9807,119.0518,94462.0
2020-08-10 11:00:00,133.86,133.95,133.68,133.87,103166.0,119.0429,119.1229,118.8828,119.0518,103166.0
2020-08-10 11:10:00,133.86,133.87,133.61,133.73,71496.0,119.0429,119.0518,118.8206,118.9273,71496.0
2020-08-10 11:20:00,133.72,133.82,133.61,133.71,78890.0,118.9184,119.0073,118.8206,118.9095,78890.0
2020-08-10 11:30:00,133.71,133.85,133.66,133.74,81563.0,118.9095,119.034,118.865,118.9362,81563.0
2020-08-10 11:40:00,133.74,133.87,133.72,133.81,58860.0,118.9362,119.0518,118.9184,118.9984,58860.0
2020-08-10 11:50:00,133.82,133.88,133.77,133.87,39610.0,119.0073,119.0607,118.9629,119.0518,39610.0
2020-08-10 12:00:00,133.89,133.89,133.75,133.79,59607.0,119.0696,119.0696,118.9451,118.9807,59607.0
2020-08-10 12:10:00,133.79,133.81,133.58,133.63,67230.0,118.9807,118.9984,118.7939,118.8384,67230.0
2020-08-10 12:20:00,133.63,133.78,133.59,133.74,78455.0,118.8384,118.9718,118.8028,118.9362,78455.0
2020-08-10 12:30:00,133.72,133.89,133.72,133.88,47185.0,118.9184,119.0696,118.9184,119.0607,47185.0
2020-08-10 12:40:00,133.88,133.92,133.81,133.82,41000.0,119.0607,119.0963,118.9984,119.0073,41000.0
2020-08-10 12:50:00,133.82,133.86,133.77,133.83,64368.0,119.0073,119.0429,118.9629,119.0162,64368.0
2020-08-10 13:00:00,133.83,133.91,133.71,133.76,120115.0,119.0162,119.0874,118.9095,118.954,120115.0
2020-08-10 13:10:00,133.75,133.9,133.73,133.82,54840.0,118.9451,119.0785,118.9273,119.0073,54840.0
2020-08-10 13:20:00,133.82,133.97,133.79,133.92,41638.0,119.0073,119.1407,118.9807,119.0963,41638.0
2020-08-10 13:30:00,133.92,133.92,133.75,133.82,55614.0,119.0963,119.0963,118.9451,119.0073,55614.0
2020-08-10 13:40:00,133.83,133.96,133.82,133.93,34637.0,119.0162,119.1318,119.0073,119.1052,34637.0
2020-08-10 13:50:00,133.93,133.98,133.88,133.94,35488.0,119.1052,119.1496,119.0607,119.114,35488.0
2020-08-10 14:00:00,133.94,134.01,133.78,133.79,68731.0,119.114,119.1763,118.9718,118.9807,68731.0
2020-08-10 14:10:00,133.8,133.87,133.77,133.86,46645.0,118.9895,119.0518,118.9629,119.0429,46645.0
2020-08-10 14:20:00,133.86,133.93,133.79,133.85,46125.0,119.0429,119.1052,118.9807,119.034,46125.0
2020-08-10 14:30:00,133.85,133.92,133.83,133.88,58565.0,119.034,119.0963,119.0162,119.0607,58565.0
2020-08-10 14:40:00,133.88,134.14,133.87,134.13,59840.0,119.0607,119.2919,119.0518,119.283,59840.0
2020-08-10 14:50:00,134.14,134.31,134.13,134.3,63954.0,119.2919,119.4431,119.283,119.4342,63954.0
2020-08-10 15:00:00,134.31,134.44,134.28,134.41,68753.0,119.4431,119.5587,119.4164,119.532,68753.0
2020-08-10 15:10:00,134.42,134.43,134.25,134.27,62465.0,119.5409,119.5498,119.3897,119.4075,62465.0
2020-08-10 15:20:00,134.28,134.33,134.27,134.28,62806.0,119.4164,119.4609,119.4075,119.4164,62806.0
2020-08-10 15:30:00,134.28,134.29,134.02,134.04,83679.0,119.4164,119.4253,119.1852,119.203,83679.0
2020-08-10 15:40:00,134.05,134.07,133.87,133.9,146231.0,119.2119,119.2297,119.0518,119.0785,146231.0
2020-08-10 15:50:00,133.89,134.26,133.8,134.11,358105.0,119.0696,119.3986,118.9895,119.2652,358105.0
2020-08-11 09:30:00,134.27,134.74,134.12,134.35,370060.0,119.4075,119.8255,119.2741,119.4787,370060.0
2020-08-11 09:40:00,134.33,134.35,133.58,133.72,140409.0,119.4609,119.4787,118.7939,118.9184,140409.0
2020-08-11 09:50:00,133.71,134.07,133.48,133.77,129489.0,118.9095,119.2297,118.705,118.9629,129489.0
2020-08-11 10:00:00,133.75,133.99,133.7,133.82,95058.0,118.9451,119.1585,118.9006,119.0073,95058.0
2020-08-11 10:10:00,133.83,134.14,133.74,134.12,105213.0,119.0162,119.2919,118.9362,119.2741,105213.0
2020-08-11 10:20:00,134.11,134.26,133.78,133.82,72595.0,119.2652,119.3986,118.9718,119.0073,72595.0
2020-08-11 10:30:00,133.82,133.82,133.57,133.68,81726.0,119.0073,119.0073,118.785,118.8828,81726.0
2020-08-11 10:40:00,133.66,133.8,133.48,133.75,99463.0,118.865,118.9895,118.705,118.9451,99463.0
2020-08-11 10:50:00,133.76,133.87,133.55,133.83,86380.0,118.954,119.0518,118.7672,119.0162,86380.0
2020-08-11 11:00:00,133.84,134.0,133.7,133.73,55303.0,119.0251,119.1674,118.9006,118.9273,55303.0
2020-08-11 11:10:00,133.73,133.76,133.37,133.44,96960.0,118.9273,118.954,118.6071,118.6694,96960.0
2020-08-11 11:20:00,133.45,133.61,133.43,133.56,75981.0,118.6783,118.8206,118.6605,118.7761,75981.0
2020-08-11 11:30:00,133.57,133.91,133.54,133.82,80590.0,118.785,119.0874,118.7583,119.0073,80590.0
2020-08-11 11:40:00,133.82,133.91,133.75,133.86,44985.0,119.0073,119.0874,118.9451,119.0429,44985.0
2020-08-11 11:50:00,133.89,133.9,133.73,133.84,37931.0,119.0696,119.0785,118.9273,119.0251,37931.0
2020-08-11 12:00:00,133.84,133.9,133.71,133.79,51290.0,119.0251,119.0785,118.9095,118.9807,51290.0
2020-08-11 12:10:00,133.79,133.82,133.54,133.54,45261.0,118.9807,119.0073,118.7583,118.7583,45261.0
2020-08-11 12:20:00,133.54,133.71,133.47,133.61,67295.0,118.7583,118.9095,118.6961,118.8206,67295.0
2020-08-11 12:30:00,133.6,133.7,133.51,133.66,78966.0,118.8117,118.9006,118.7316,118.865,78966.0
2020-08-11 12:40:00,133.66,133.71,133.59,133.69,56219.0,118.865,118.9095,118.8028,118.8917,56219.0
2020-08-11 12:50:00,133.69,133.7,133.56,133.64,67162.0,118.8917,118.9006,118.7761,118.8473,67162.0
2020-08-11 13:00:00,133.65,133.71,133.62,133.7,44039.0,118.8561,118.9095,118.8295,118.9006,44039.0
2020-08-11 13:10:00,133.69,133.81,133.66,133.78,69643.0,118.8917,118.9984,118.865,118.9718,69643.0
2020-08-11 13:20:00,133.78,133.88,133.77,133.83,32451.0,118.9718,119.0607,118.9629,119.0162,32451.0
2020-08-11 13:30:00,133.82,133.87,133.7,133.86,57748.0,119.0073,119.0518,118.9006,119.0429,57748.0
2020-08-11 13:40:00,133.85,133.86,133.74,133.74,32374.0,119.034,119.0429,118.9362,118.9362,32374.0
2020-08-11 13:50:00,133.75,133.81,133.72,133.76,36530.0,118.9451,118.9984,118.9184,118.954,36530.0
2020-08-11 14:00:00,133.76,133.78,133.71,133.78,29839.0,118.954,118.9718,118.9095,118.9718,29839.0
2020-08-11 14:10:00,133.78,133.85,133.65,133.83,63512.0,118.9718,119.034,118.8561,119.0162,63512.0
2020-08-11 14:20:00,133.81,133.92,133.76,133.79,47721.0,118.9984,119.0963,118.954,118.9807,47721.0
2020-08-11 14:30:00,133.79,133.81,133.65,133.71,54728.0,118.9807,118.9984,118.8561,118.9095,54728.0
2020-08-11 14:40:00,133.72,133.75,133.53,133.56,70624.0,118.9184,118.9451,118.7494,118.7761,70624.0
2020-08-11 14:50:00,133.57,133.69,133.53,133.68,46196.0,118.785,118.8917,118.7494,118.8828,46196.0
2020-08-11 15:00:00,133.67,133.74,133.56,133.66,69070.0,118.8739,118.9362,118.7761,118.865,69070.0
2020-08-11 15:10:00,133.63,133.74,132.95,133.06,152117.0,118.8384,118.9362,118.2336,118.3315,152117.0
2020-08-11 15:20:00,133.06,133.53,133.0,133.48,114934.0,118.3315,118.7494,118.2781,118.705,114934.0
2020-08-11 15:30:00,133.47,133.53,133.16,133.36,125009.0,118.6961,118.7494,118.4204,118.5982,125009.0
2020-08-11 15:40:00,133.37,133.42,133.08,133.16,164703.0,118.6071,118.6516,118.3492,118.4204,164703.0
2020-08-11 15:50:00,133.15,133.28,132.79,133.24,452643.0,118.4115,118.5271,118.0913,118.4915,452643.0
2020-08-12 09:30:00,133.77,134.2,133.7,134.12,203286.0,118.9629,119.3453,118.9006,119.2741,203286.0
2020-08-12 09:40:00,134.11,134.31,133.94,134.08,87072.0,119.2652,119.4431,119.114,119.2386,87072.0
2020-08-12 09:50:00,134.08,134.52,134.04,134.46,88771.0,119.2386,119.6298,119.203,119.5765,88771.0
2020-08-12 10:00:00,134.47,134.77,134.44,134.71,95858.0,119.5854,119.8522,119.5587,119.7988,95858.0
2020-08-12 10:10:00,134.72,134.9,134.64,134.76,89932.0,119.8077,119.9678,119.7366,119.8433,89932.0
2020-08-12 10:20:00,134.76,135.0,134.74,134.91,236113.0,119.8433,120.0567,119.8255,119.9767,236113.0
2020-08-12 10:30:00,134.91,135.28,134.88,135.28,385749.0,119.9767,120.3057,119.95,120.3057,385749.0
2020-08-12 10:40:00,135.29,135.45,135.07,135.1,106529.0,120.3146,120.4569,120.119,120.1456,106529.0
2020-08-12 10:50:00,135.13,135.23,134.89,134.97,65184.0,120.1723,120.2613,119.9589,120.03,65184.0
2020-08-12 11:00:00,134.96,135.13,134.82,134.92,70118.0,120.0211,120.1723,119.8966,119.9856,70118.0
2020-08-12 11:10:00,134.92,135.07,134.87,134.96,58988.0,119.9856,120.119,119.9411,120.0211,58988.0
2020-08-12 11:20:00,134.96,135.13,134.95,135.06,56285.0,120.0211,120.1723,120.0123,120.1101,56285.0
2020-08-12 11:30:00,135.06,135.41,135.03,135.36,77463.0,120.1101,120.4213,120.0834,120.3769,77463.0
2020-08-12 11:40:00,135.36,135.47,135.2,135.21,86799.0,120.3769,120.4747,120.2346,120.2435,86799.0
2020-08-12 11:50:00,135.21,135.56,135.18,135.56,86055.0,120.2435,120.5547,120.2168,120.5547,86055.0
2020-08-12 12:00:00,135.57,135.78,135.52,135.66,144900.0,120.5636,120.7504,120.5192,120.6437,144900.0
2020-08-12 12:10:00,135.67,135.75,135.56,135.66,55516.0,120.6526,120.7237,120.5547,120.6437,55516.0
2020-08-12 12:20:00,135.66,135.74,135.6,135.63,50464.0,120.6437,120.7148,120.5903,120.617,50464.0
2020-08-12 12:30:00,135.65,135.66,135.42,135.49,80350.0,120.6348,120.6437,120.4302,120.4925,80350.0
2020-08-12 12:40:00,135.51,135.72,135.5,135.65,82668.0,120.5103,120.697,120.5014,120.6348,82668.0
2020-08-12 12:50:00,135.66,135.87,135.62,135.87,104617.0,120.6437,120.8304,120.6081,120.8304,104617.0
2020-08-12 13:00:00,135.87,135.94,135.7,135.82,80930.0,120.8304,120.8927,120.6792,120.7859,80930.0
2020-08-12 13:10:00,135.83,135.86,135.68,135.72,51823.0,120.7948,120.8215,120.6614,120.697,51823.0
2020-08-12 13:20:00,135.72,135.8,135.58,135.64,63505.0,120.697,120.7682,120.5725,120.6259,63505.0
2020-08-12 13:30:00,135.65,135.87,135.57,135.66,94086.0,120.6348,120.8304,120.5636,120.6437,94086.0
2020-08-12 13:40:00,135.65,135.83,135.63,135.81,66033.0,120.6348,120.7948,120.617,120.7771,66033.0
2020-08-12 13:50:00,135.81,135.89,135.68,135.88,120981.0,120.7771,120.8482,120.6614,120.8393,120981.0
2020-08-12 14:00:00,135.88,135.93,135.85,135.86,42773.0,120.8393,120.8838,120.8126,120.8215,42773.0
2020-08-12 14:10:00,135.88,135.93,135.82,135.92,47173.0,120.8393,120.8838,120.7859,120.8749,47173.0
2020-08-12 14:20:00,135.91,135.95,135.8,135.86,49604.0,120.866,120.9016,120.7682,120.8215,49604.0
2020-08-12 14:30:00,135.86,135.97,135.74,135.75,98259.0,120.8215,120.9193,120.7148,120.7237,98259.0
2020-08-12 14:40:00,135.75,135.86,135.69,135.75,75113.0,120.7237,120.8215,120.6703,120.7237,75113.0
2020-08-12 14:50:00,135.73,135.97,135.73,135.88,181626.0,120.7059,120.9193,120.7059,120.8393,181626.0
2020-08-12 15:00:00,135.9,135.9,135.6,135.73,155234.0,120.8571,120.8571,120.5903,120.7059,155234.0
2020-08-12 15:10:00,135.73,135.95,135.72,135.9,85575.0,120.7059,120.9016,120.697,120.8571,85575.0
2020-08-12 15:20:00,135.89,135.94,135.81,135.84,89249.0,120.8482,120.8927,120.7771,120.8037,89249.0
2020-08-12 15:30:00,135.84,135.85,135.62,135.72,152904.0,120.8037,120.8126,120.6081,120.697,152904.0
2020-08-12 15:40:00,135.72,135.78,135.55,135.62,142383.0,120.697,120.7504,120.5458,120.6081,142383.0
2020-08-12 15:50:00,135.64,135.69,135.44,135.46,397852.0,120.6259,120.6703,120.448,120.4658,397852.0
2020-08-13 09:30:00,135.08,135.7,134.93,135.5,318632.0,120.1279,120.6792,119.9945,120.5014,318632.0
2020-08-13 09:40:00,135.47,135.48,135.13,135.21,140777.0,120.4747,120.4836,120.1723,120.2435,140777.0
2020-08-13 09:50:00,135.19,135.54,135.11,135.5,115430.0,120.2257,120.5369,120.1545,120.5014,115430.0
2020-08-13 10:00:00,135.5,135.5,135.11,135.24,116024.0,120.5014,120.5014,120.1545,120.2702,116024.0
2020-08-13 10:10:00,135.16,135.18,134.95,135.04,79476.0,120.199,120.2168,120.0123,120.0923,79476.0
2020-08-13 10:20:00,135.03,135.38,135.03,135.3,72082.0,120.0834,120.3947,120.0834,120.3235,72082.0
2020-08-13 10:30:00,135.31,135.6,135.26,135.45,43775.0,120.3324,120.5903,120.2879,120.4569,43775.0
2020-08-13 10:40:00,135.44,135.44,135.12,135.33,61818.0,120.448,120.448,120.1634,120.3502,61818.0
2020-08-13 10:50:00,135.33,135.62,135.23,135.36,103793.0,120.3502,120.6081,120.2613,120.3769,103793.0
2020-08-13 11:00:00,135.37,135.68,135.33,135.56,51210.0,120.3858,120.6614,120.3502,120.5547,51210.0
2020-08-13 11:10:00,135.55,135.66,135.48,135.6,46437.0,120.5458,120.6437,120.4836,120.5903,46437.0
2020-08-13 11:20:00,135.59,135.7,135.49,135.58,82347.0,120.5814,120.6792,120.4925,120.5725,82347.0
2020-08-13 11:30:00,135.58,135.69,135.49,135.55,58928.0,120.5725,120.6703,120.4925,120.5458,58928.0
2020-08-13 11:40:00,135.56,135.56,135.4,135.41,35178.0,120.5547,120.5547,120.4124,120.4213,35178.0
2020-08-13 11:50:00,135.41,135.5,135.29,135.35,43565.0,120.4213,120.5014,120.3146,120.368,43565.0
2020-08-13 12:00:00,135.35,135.44,135.29,135.36,61715.0,120.368,120.448,120.3146,120.3769,61715.0
2020-08-13 12:10:00,135.37,135.39,135.28,135.3,35226.0,120.3858,120.4035,120.3057,120.3235,35226.0
2020-08-13 12:20:00,135.29,135.55,135.26,135.55,35096.0,120.3146,120.5458,120.2879,120.5458,35096.0
2020-08-13 12:30:00,135.55,135.59,135.38,135.58,46925.0,120.5458,120.5814,120.3947,120.5725,46925.0
2020-08-13 12:40:00,135.59,135.62,135.53,135.6,33900.0,120.5814,120.6081,120.528,120.5903,33900.0
2020-08-13 12:50:00,135.6,135.68,135.48,135.62,67757.0,120.5903,120.6614,120.4836,120.6081,67757.0
2020-08-13 13:00:00,135.61,135.7,135.52,135.63,37492.0,120.5992,120.6792,120.5192,120.617,37492.0
2020-08-13 13:10:00,135.61,135.72,135.6,135.66,28169.0,120.5992,120.697,120.5903,120.6437,28169.0
2020-08-13 13:20:00,135.66,135.74,135.61,135.73,37341.0,120.6437,120.7148,120.5992,120.7059,37341.0
2020-08-13 13:30:00,135.73,135.73,135.46,135.53,46956.0,120.7059,120.7059,120.4658,120.528,46956.0
2020-08-13 13:40:00,135.53,135.7,135.51,135.64,35998.0,120.528,120.6792,120.5103,120.6259,35998.0
2020-08-13 13:50:00,135.65,135.73,135.59,135.62,61538.0,120.6348,120.7059,120.5814,120.6081,61538.0
2020-08-13 14:00:00,135.62,135.65,135.47,135.57,60186.0,120.6081,120.6348,120.4747,120.5636,60186.0
2020-08-13 14:10:00,135.59,135.62,135.42,135.44,47398.0,120.5814,120.6081,120.4302,120.448,47398.0
2020-08-13 14:20:00,135.44,135.59,135.33,135.45,73933.0,120.448,120.5814,120.3502,120.4569,73933.0
2020-08-13 14:30:00,135.45,135.5,135.33,135.38,74412.0,120.4569,120.5014,120.3502,120.3947,74412.0
2020-08-13 14:40:00,135.38,135.48,135.35,135.42,77058.0,120.3947,120.4836,120.368,120.4302,77058.0
2020-08-13 14:50:00,135.41,135.41,135.19,135.32,116460.0,120.4213,120.4213,120.2257,120.3413,116460.0
2020-08-13 15:00:00,135.35,135.38,135.25,135.3,69661.0,120.368,120.3947,120.279,120.3235,69661.0
2020-08-13 15:10:00,135.3,135.41,135.26,135.37,62415.0,120.3235,120.4213,120.2879,120.3858,62415.0
2020-08-13 15:20:00,135.38,135.42,135.3,135.36,54023.0,120.3947,120.4302,120.3235,120.3769,54023.0
2020-08-13 15:30:00,135.37,135.44,135.3,135.36,102622.0,120.3858,120.448,120.3235,120.3769,102622.0
2020-08-13 15:40:00,135.37,135.66,135.3,135.55,222214.0,120.3858,120.6437,120.3235,120.5458,222214.0
2020-08-13 15:50:00,135.55,135.87,135.48,135.79,370661.0,120.5458,120.8304,120.4836,120.7593,370661.0
2020-08-14 09:30:00,135.61,135.64,134.89,134.9,283892.0,120.5992,120.6259,119.9589,119.9678,283892.0
2020-08-14 09:40:00,134.87,134.95,134.68,134.89,109749.0,119.9411,120.0123,119.7721,119.9589,109749.0
2020-08-14 09:50:00,134.88,135.3,134.83,135.07,73702.0,119.95,120.3235,119.9055,120.119,73702.0
2020-08-14 10:00:00,135.08,135.25,135.04,135.19,83036.0,120.1279,120.279,120.0923,120.2257,83036.0
2020-08-14 10:10:00,135.18,135.19,134.92,134.94,80058.0,120.2168,120.2257,119.9856,120.0034,80058.0
2020-08-14 10:20:00,134.97,135.18,134.89,135.0,94379.0,120.03,120.2168,119.9589,120.0567,94379.0
2020-08-14 10:30:00,135.02,135.33,135.02,135.22,85873.0,120.0745,120.3502,120.0745,120.2524,85873.0
2020-08-14 10:40:00,135.22,135.32,135.18,135.27,78615.0,120.2524,120.3413,120.2168,120.2968,78615.0
2020-08-14 10:50:00,135.26,135.4,135.19,135.28,70807.0,120.2879,120.4124,120.2257,120.3057,70807.0
2020-08-14 11:00:00,135.27,135.41,135.2,135.36,78384.0,120.2968,120.4213,120.2346,120.3769,78384.0
2020-08-14 11:10:00,135.35,135.35,135.06,135.12,70493.0,120.368,120.368,120.1101,120.1634,70493.0
2020-08-14 11:20:00,135.14,135.2,135.0,135.03,87899.0,120.1812,120.2346,120.0567,120.0834,87899.0
2020-08-14 11:30:00,135.03,135.13,134.99,135.04,61029.0,120.0834,120.1723,120.0478,120.0923,61029.0
2020-08-14 11:40:00,135.03,135.14,135.01,135.06,109205.0,120.0834,120.1812,120.0656,120.1101,109205.0
2020-08-14 11:50:00,135.07,135.15,135.01,135.14,58433.0,120.119,120.1901,120.0656,120.1812,58433.0
2020-08-14 12:00:00,135.15,135.17,134.99,135.02,63223.0,120.1901,120.2079,120.0478,120.0745,63223.0
2020-08-14 12:10:00,135.03,135.08,134.95,135.02,57582.0,120.0834,120.1279,120.0123,120.0745,57582.0
2020-08-14 12:20:00,135.01,135.02,134.86,134.91,67361.0,120.0656,120.0745,119.9322,119.9767,67361.0
2020-08-14 12:30:00,134.92,135.05,134.91,135.0,56776.0,119.9856,120.1012,119.9767,120.0567,56776.0
2020-08-14 12:40:00,135.0,135.06,134.97,135.05,73797.0,120.0567,120.1101,120.03,120.1012,73797.0
2020-08-14 12:50:00,135.06,135.09,134.92,134.94,49151.0,120.1101,120.1368,119.9856,120.0034,49151.0
2020-08-14 13:00:00,134.94,134.99,134.85,134.95,32710.0,120.0034,120.0478,119.9233,120.0123,32710.0
2020-08-14 13:10:00,134.95,135.02,134.85,134.93,34974.0,120.0123,120.0745,119.9233,119.9945,34974.0
2020-08-14 13:20:00,134.94,134.98,134.87,134.89,34010.0,120.0034,120.0389,119.9411,119.9589,34010.0
2020-08-14 13:30:00,134.88,135.07,134.88,135.0,46539.0,119.95,120.119,119.95,120.0567,46539.0
2020-08-14 13:40:00,135.0,135.06,134.98,135.06,28533.0,120.0567,120.1101,120.0389,120.1101,28533.0
2020-08-14 13:50:00,135.06,135.13,134.98,135.13,21700.0,120.1101,120.1723,120.0389,120.1723,21700.0
2020-08-14 14:00:00,135.13,135.26,135.06,135.18,57852.0,120.1723,120.2879,120.1101,120.2168,57852.0
2020-08-14 14:10:00,135.19,135.31,135.16,135.23,42569.0,120.2257,120.3324,120.199,120.2613,42569.0
2020-08-14 14:20:00,135.23,135.24,135.1,135.15,32840.0,120.2613,120.2702,120.1456,120.1901,32840.0
2020-08-14 14:30:00,135.15,135.17,134.96,134.97,158261.0,120.1901,120.2079,120.0211,120.03,158261.0
2020-08-14 14:40:00,134.97,134.99,134.87,134.9,61453.0,120.03,120.0478,119.9411,119.9678,61453.0
2020-08-14 14:50:00,134.89,135.02,134.85,135.0,75763.0,119.9589,120.0745,119.9233,120.0567,75763.0
2020-08-14 15:00:00,135.0,135.07,134.93,134.99,83786.0,120.0567,120.119,119.9945,120.0478,83786.0
2020-08-14 15:10:00,134.97,135.01,134.95,135.0,114231.0,120.03,120.0656,120.0123,120.0567,114231.0
2020-08-14 15:20:00,135.0,135.0,134.65,134.67,133194.0,120.0567,120.0567,119.7455,119.7632,133194.0
2020-08-14 15:30:00,134.65,134.75,134.55,134.69,115140.0,119.7455,119.8344,119.6565,119.781,115140.0
2020-08-14 15:40:00,134.68,134.91,134.58,134.77,201280.0,119.7721,119.9767,119.6832,119.8522,201280.0
2020-08-14 15:50:00,134.84,135.27,134.77,135.1,456225.0,119.9144,120.2968,119.8522,120.1456,456225.0
2020-08-17 09:30:00,134.95,135.25,134.66,134.93,586574.0,120.0123,120.279,119.7544,119.9945,586574.0
2020-08-17 09:40:00,134.96,135.02,134.77,134.95,159726.0,120.0211,120.0745,119.8522,120.0123,159726.0
2020-08-17 09:50:00,134.96,135.0,134.81,134.92,94555.0,120.0211,120.0567,119.8877,119.9856,94555.0
2020-08-17 10:00:00,134.92,134.97,134.86,134.94,97333.0,119.9856,120.03,119.9322,120.0034,97333.0
2020-08-17 10:10:00,134.93,135.0,134.86,134.87,136429.0,119.9945,120.0567,119.9322,119.9411,136429.0
2020-08-17 10:20:00,134.88,135.28,134.86,135.19,85880.0,119.95,120.3057,119.9322,120.2257,85880.0
2020-08-17 10:30:00,135.2,135.44,135.2,135.33,73306.0,120.2346,120.448,120.2346,120.3502,73306.0
2020-08-17 10:40:00,135.34,135.47,135.17,135.37,85728.0,120.3591,120.4747,120.2079,120.3858,85728.0
2020-08-17 10:50:00,135.36,135.52,135.32,135.45,71654.0,120.3769,120.5192,120.3413,120.4569,71654.0
2020-08-17 11:00:00,135.44,135.46,135.28,135.29,48848.0,120.448,120.4658,120.3057,120.3146,48848.0
2020-08-17 11:10:00,135.29,135.49,135.29,135.46,65233.0,120.3146,120.4925,120.3146,120.4658,65233.0
2020-08-17 11:20:00,135.45,135.63,135.45,135.55,66220.0,120.4569,120.617,120.4569,120.5458,66220.0
2020-08-17 11:30:00,135.55,135.58,135.32,135.33,69155.0,120.5458,120.5725,120.3413,120.3502,69155.0
2020-08-17 11:40:00,135.32,135.41,135.26,135.32,135242.0,120.3413,120.4213,120.2879,120.3413,135242.0
2020-08-17 11:50:00,135.32,135.49,135.27,135.48,143411.0,120.3413,120.4925,120.2968,120.4836,143411.0
2020-08-17 12:00:00,135.48,135.52,135.37,135.39,42574.0,120.4836,120.5192,120.3858,120.4035,42574.0
2020-08-17 12:10:00,135.4,135.44,135.34,135.38,47051.0,120.4124,120.448,120.3591,120.3947,47051.0
2020-08-17 12:20:00,135.37,135.46,135.33,135.42,49851.0,120.3858,120.4658,120.3502,120.4302,49851.0
2020-08-17 12:30:00,135.42,135.5,135.4,135.48,24970.0,120.4302,120.5014,120.4124,120.4836,24970.0
2020-08-17 12:40:00,135.48,135.5,135.41,135.49,36779.0,120.4836,120.5014,120.4213,120.4925,36779.0
2020-08-17 12:50:00,135.49,135.54,135.37,135.42,33771.0,120.4925,120.5369,120.3858,120.4302,33771.0
2020-08-17 13:00:00,135.42,135.42,135.34,135.4,76578.0,120.4302,120.4302,120.3591,120.4124,76578.0
2020-08-17 13:10:00,135.4,135.43,135.37,135.38,38222.0,120.4124,120.4391,120.3858,120.3947,38222.0
2020-08-17 13:20:00,135.4,135.46,135.37,135.42,28389.0,120.4124,120.4658,120.3858,120.4302,28389.0
2020-08-17 13:30:00,135.41,135.43,135.36,135.4,69962.0,120.4213,120.4391,120.3769,120.4124,69962.0
2020-08-17 13:40:00,135.4,135.45,135.38,135.43,28727.0,120.4124,120.4569,120.3947,120.4391,28727.0
2020-08-17 13:50:00,135.43,135.49,135.41,135.44,23394.0,120.4391,120.4925,120.4213,120.448,23394.0
2020-08-17 14:00:00,135.44,135.49,135.41,135.41,33279.0,120.448,120.4925,120.4213,120.4213,33279.0
2020-08-17 14:10:00,135.4,135.42,135.36,135.39,56076.0,120.4124,120.4302,120.3769,120.4035,56076.0
2020-08-17 14:20:00,135.38,135.42,135.37,135.38,66469.0,120.3947,120.4302,120.3858,120.3947,66469.0
2020-08-17 14:30:00,135.38,135.46,135.35,135.44,54280.0,120.3947,120.4658,120.368,120.448,54280.0
2020-08-17 14:40:00,135.42,135.47,135.38,135.39,34811.0,120.4302,120.4747,120.3947,120.4035,34811.0
2020-08-17 14:50:00,135.39,135.4,135.32,135.32,57600.0,120.4035,120.4124,120.3413,120.3413,57600.0
2020-08-17 15:00:00,135.32,135.36,135.3,135.31,42976.0,120.3413,120.3769,120.3235,120.3324,42976.0
2020-08-17 15:10:00,135.32,135.33,135.22,135.27,58155.0,120.3413,120.3502,120.2524,120.2968,58155.0
2020-08-17 15:20:00,135.28,135.28,135.18,135.25,74279.0,120.3057,120.3057,120.2168,120.279,74279.0
2020-08-17 15:30:00,135.25,135.34,135.24,135.3,61724.0,120.279,120.3591,120.2702,120.3235,61724.0
2020-08-17 15:40:00,135.29,135.42,135.21,135.4,96393.0,120.3146,120.4302,120.2435,120.4124,96393.0
2020-08-17 15:50:00,135.4,135.7,135.4,135.46,480371.0,120.4124,120.6792,120.4124,120.4658,480371.0
2020-08-18 09:30:00,135.81,135.97,135.42,135.74,400480.0,120.7771,120.9193,120.4302,120.7148,400480.0
2020-08-18 09:40:00,135.73,136.25,135.61,136.22,334818.0,120.7059,121.1684,120.5992,121.1417,334818.0
2020-08-18 09:50:00,136.24,136.49,136.22,136.42,159777.0,121.1595,121.3818,121.1417,121.3195,159777.0
2020-08-18 10:00:00,136.43,136.53,136.26,136.42,150741.0,121.3284,121.4174,121.1772,121.3195,150741.0
2020-08-18 10:10:00,136.44,136.75,136.41,136.5,122877.0,121.3373,121.613,121.3106,121.3907,122877.0
2020-08-18 10:20:00,136.53,136.74,136.53,136.61,177651.0,121.4174,121.6041,121.4174,121.4885,177651.0
2020-08-18 10:30:00,136.61,136.96,136.59,136.96,221489.0,121.4885,121.7998,121.4707,121.7998,221489.0
2020-08-18 10:40:00,136.96,137.0,136.75,136.96,174914.0,121.7998,121.8353,121.613,121.7998,174914.0
2020-08-18 10:50:00,136.94,137.2,136.93,137.14,551279.0,121.782,122.0132,121.7731,121.9598,551279.0
2020-08-18 11:00:00,137.13,137.34,137.04,137.07,144947.0,121.9509,122.1377,121.8709,121.8976,144947.0
2020-08-18 11:10:00,137.08,137.22,136.86,137.17,87288.0,121.9065,122.031,121.7108,121.9865,87288.0
2020-08-18 11:20:00,137.18,137.37,137.03,137.19,154028.0,121.9954,122.1644,121.862,122.0043,154028.0
2020-08-18 11:30:00,137.2,137.34,137.19,137.27,68846.0,122.0132,122.1377,122.0043,122.0754,68846.0
2020-08-18 11:40:00,137.27,137.5,137.26,137.46,104224.0,122.0754,122.28,122.0666,122.2444,104224.0
2020-08-18 11:50:00,137.47,137.52,137.16,137.16,100870.0,122.2533,122.2978,121.9776,121.9776,100870.0
2020-08-18 12:00:00,137.15,137.19,136.81,136.82,189744.0,121.9687,122.0043,121.6664,121.6753,189744.0
2020-08-18 12:10:00,136.82,136.87,136.42,136.45,195695.0,121.6753,121.7197,121.3195,121.3462,195695.0
2020-08-18 12:20:00,136.44,136.47,136.13,136.14,225695.0,121.3373,121.364,121.0616,121.0705,225695.0
2020-08-18 12:30:00,136.13,136.38,136.01,136.32,271183.0,121.0616,121.284,120.9549,121.2306,271183.0
2020-08-18 12:40:00,136.31,136.53,136.25,136.36,264796.0,121.2217,121.4174,121.1684,121.2662,264796.0
2020-08-18 12:50:00,136.37,136.4,136.2,136.21,173075.0,121.2751,121.3017,121.1239,121.1328,173075.0
2020-08-18 13:00:00,136.22,136.44,136.14,136.26,219335.0,121.1417,121.3373,121.0705,121.1772,219335.0
2020-08-18 13:10:00,136.26,136.67,136.21,136.59,98765.0,121.1772,121.5419,121.1328,121.4707,98765.0
2020-08-18 13:20:00,136.59,136.65,136.43,136.56,55043.0,121.4707,121.5241,121.3284,121.444,55043.0
2020-08-18 13:30:00,136.55,136.62,136.45,136.55,71901.0,121.4351,121.4974,121.3462,121.4351,71901.0
2020-08-18 13:40:00,136.55,136.61,136.43,136.56,69786.0,121.4351,121.4885,121.3284,121.444,69786.0
2020-08-18 13:50:00,136.56,136.61,136.5,136.55,55562.0,121.444,121.4885,121.3907,121.4351,55562.0
2020-08-18 14:00:00,136.55,136.87,136.55,136.85,68292.0,121.4351,121.7197,121.4351,121.7019,68292.0
2020-08-18 14:10:00,136.85,136.91,136.77,136.82,45765.0,121.7019,121.7553,121.6308,121.6753,45765.0
2020-08-18 14:20:00,136.83,136.94,136.79,136.88,50631.0,121.6842,121.782,121.6486,121.7286,50631.0
2020-08-18 14:30:00,136.88,136.93,136.78,136.78,45628.0,121.7286,121.7731,121.6397,121.6397,45628.0
2020-08-18 14:40:00,136.78,136.79,136.68,136.71,63691.0,121.6397,121.6486,121.5508,121.5774,63691.0
2020-08-18 14:50:00,136.71,136.78,136.67,136.69,67681.0,121.5774,121.6397,121.5419,121.5596,67681.0
2020-08-18 15:00:00,136.68,136.77,136.64,136.77,50433.0,121.5508,121.6308,121.5152,121.6308,50433.0
2020-08-18 15:10:00,136.77,136.87,136.58,136.63,63734.0,121.6308,121.7197,121.4618,121.5063,63734.0
2020-08-18 15:20:00,136.62,136.71,136.43,136.55,76513.0,121.4974,121.5774,121.3284,121.4351,76513.0
2020-08-18 15:30:00,136.55,136.65,136.4,136.42,102181.0,121.4351,121.5241,121.3017,121.3195,102181.0
2020-08-18 15:40:00,136.44,136.5,136.37,136.38,130673.0,121.3373,121.3907,121.2751,121.284,130673.0
2020-08-18 15:50:00,136.37,136.54,136.25,136.5,365561.0,121.2751,121.4263,121.1684,121.3907,365561.0
2020-08-19 09:30:00,135.54,136.31,135.5,135.81,418334.0,120.5369,121.2217,120.5014,120.7771,418334.0
2020-08-19 09:40:00,135.79,136.32,135.72,136.14,149149.0,120.7593,121.2306,120.697,121.0705,149149.0
2020-08-19 09:50:00,136.17,136.23,135.78,135.97,115111.0,121.0972,121.1506,120.7504,120.9193,115111.0
2020-08-19 10:00:00,135.95,135.97,135.63,135.77,104337.0,120.9016,120.9193,120.617,120.7415,104337.0
2020-08-19 10:10:00,135.76,136.08,135.7,136.08,76042.0,120.7326,121.0172,120.6792,121.0172,76042.0
2020-08-19 10:20:00,136.08,136.25,135.87,135.93,84484.0,121.0172,121.1684,120.8304,120.8838,84484.0
2020-08-19 10:30:00,135.93,136.12,135.69,135.69,218218.0,120.8838,121.0527,120.6703,120.6703,218218.0
2020-08-19 10:40:00,135.68,135.73,135.52,135.53,97170.0,120.6614,120.7059,120.5192,120.528,97170.0
2020-08-19 10:50:00,135.53,135.86,135.52,135.59,152664.0,120.528,120.8215,120.5192,120.5814,152664.0
2020-08-19 11:00:00,135.59,136.18,135.56,136.18,145725.0,120.5814,121.1061,120.5547,121.1061,145725.0
2020-08-19 11:10:00,136.15,136.17,136.04,136.15,60255.0,121.0794,121.0972,120.9816,121.0794,60255.0
2020-08-19 11:20:00,136.14,136.15,135.83,135.88,59397.0,121.0705,121.0794,120.7948,120.8393,59397.0
2020-08-19 11:30:00,135.88,136.09,135.87,136.04,51168.0,120.8393,121.0261,120.8304,120.9816,51168.0
2020-08-19 11:40:00,136.05,136.07,135.89,135.94,78623.0,120.9905,121.0083,120.8482,120.8927,78623.0
2020-08-19 11:50:00,135.94,136.09,135.93,135.94,65112.0,120.8927,121.0261,120.8838,120.8927,65112.0
2020-08-19 12:00:00,135.94,136.0,135.82,135.93,99232.0,120.8927,120.946,120.7859,120.8838,99232.0
2020-08-19 12:10:00,135.92,136.0,135.81,136.0,50924.0,120.8749,120.946,120.7771,120.946,50924.0
2020-08-19 12:20:00,135.98,136.08,135.98,136.03,46159.0,120.9282,121.0172,120.9282,120.9727,46159.0
2020-08-19 12:30:00,136.02,136.09,135.91,135.91,58884.0,120.9638,121.0261,120.866,120.866,58884.0
2020-08-19 12:40:00,135.91,136.02,135.91,136.01,47175.0,120.866,120.9638,120.866,120.9549,47175.0
2020-08-19 12:50:00,136.02,136.11,136.0,136.09,40170.0,120.9638,121.0438,120.946,121.0261,40170.0
2020-08-19 13:00:00,136.09,136.16,135.98,136.01,40689.0,121.0261,121.0883,120.9282,120.9549,40689.0
2020-08-19 13:10:00,136.01,136.08,135.91,135.97,38847.0,120.9549,121.0172,120.866,120.9193,38847.0
2020-08-19 13:20:00,135.96,135.98,135.82,135.85,30946.0,120.9105,120.9282,120.7859,120.8126,30946.0
2020-08-19 13:30:00,135.84,136.03,135.84,136.0,54576.0,120.8037,120.9727,120.8037,120.946,54576.0
2020-08-19 13:40:00,136.02,136.06,135.95,136.06,35565.0,120.9638,120.9994,120.9016,120.9994,35565.0
2020-08-19 13:50:00,136.04,136.06,135.91,135.95,52202.0,120.9816,120.9994,120.866,120.9016,52202.0
2020-08-19 14:00:00,135.93,136.04,135.87,135.94,60490.0,120.8838,120.9816,120.8304,120.8927,60490.0
2020-08-19 14:10:00,135.97,135.97,135.72,135.77,80871.0,120.9193,120.9193,120.697,120.7415,80871.0
2020-08-19 14:20:00,135.78,135.96,135.77,135.87,107098.0,120.7504,120.9105,120.7415,120.8304,107098.0
2020-08-19 14:30:00,135.85,135.89,135.75,135.83,79667.0,120.8126,120.8482,120.7237,120.7948,79667.0
2020-08-19 14:40:00,135.85,135.91,135.76,135.87,55901.0,120.8126,120.866,120.7326,120.8304,55901.0
2020-08-19 14:50:00,135.86,136.01,135.84,135.86,81394.0,120.8215,120.9549,120.8037,120.8215,81394.0
2020-08-19 15:00:00,135.87,135.98,135.86,135.94,79278.0,120.8304,120.9282,120.8215,120.8927,79278.0
2020-08-19 15:10:00,135.94,135.95,135.81,135.87,66840.0,120.8927,120.9016,120.7771,120.8304,66840.0
2020-08-19 15:20:00,135.88,135.88,135.75,135.8,127812.0,120.8393,120.8393,120.7237,120.7682,127812.0
2020-08-19 15:30:00,135.8,135.93,135.8,135.87,81928.0,120.7682,120.8838,120.7682,120.8304,81928.0
2020-08-19 15:40:00,135.86,135.98,135.64,135.7,173055.0,120.8215,120.9282,120.6259,120.6792,173055.0
2020-08-19 15:50:00,135.69,136.03,135.6,135.81,458588.0,120.6703,120.9727,120.5903,120.7771,458588.0
2020-08-20 09:30:00,135.43,136.11,135.19,136.06,187376.0,120.4391,121.0438,120.2257,120.9994,187376.0
2020-08-20 09:40:00,136.04,136.04,135.55,135.73,111554.0,120.9816,120.9816,120.5458,120.7059,111554.0
2020-08-20 09:50:00,135.73,135.99,135.66,135.97,82567.0,120.7059,120.9371,120.6437,120.9193,82567.0
2020-08-20 10:00:00,136.0,136.03,135.61,135.66,92820.0,120.946,120.9727,120.5992,120.6437,92820.0
2020-08-20 10:10:00,135.67,136.19,135.63,136.19,75071.0,120.6526,121.115,120.617,121.115,75071.0
2020-08-20 10:20:00,136.19,136.35,136.07,136.26,65641.0,121.115,121.2573,121.0083,121.1772,65641.0
2020-08-20 10:30:00,136.27,136.37,136.05,136.05,76584.0,121.1861,121.2751,120.9905,120.9905,76584.0
2020-08-20 10:40:00,136.05,136.24,135.97,136.22,63862.0,120.9905,121.1595,120.9193,121.1417,63862.0
2020-08-20 10:50:00,136.22,136.29,136.07,136.08,53978.0,121.1417,121.2039,121.0083,121.0172,53978.0
2020-08-20 11:00:00,136.08,136.42,136.07,136.13,83906.0,121.0172,121.3195,121.0083,121.0616,83906.0
2020-08-20 11:10:00,136.14,136.45,136.14,136.41,60527.0,121.0705,121.3462,121.0705,121.3106,60527.0
2020-08-20 11:20:00,136.43,136.44,136.22,136.23,63148.0,121.3284,121.3373,121.1417,121.1506,63148.0
2020-08-20 11:30:00,136.24,136.42,136.19,136.38,46889.0,121.1595,121.3195,121.115,121.284,46889.0
2020-08-20 11:40:00,136.37,136.39,136.24,136.27,53536.0,121.2751,121.2929,121.1595,121.1861,53536.0
2020-08-20 11:50:00,136.27,136.42,136.27,136.39,49475.0,121.1861,121.3195,121.1861,121.2929,49475.0
2020-08-20 12:00:00,136.39,136.52,136.34,136.47,57531.0,121.2929,121.4085,121.2484,121.364,57531.0
2020-08-20 12:10:00,136.47,136.68,136.46,136.61,56636.0,121.364,121.5508,121.3551,121.4885,56636.0
2020-08-20 12:20:00,136.62,136.83,136.62,136.72,44916.0,121.4974,121.6842,121.4974,121.5863,44916.0
2020-08-20 12:30:00,136.71,136.76,136.64,136.71,34959.0,121.5774,121.6219,121.5152,121.5774,34959.0
2020-08-20 12:40:00,136.71,136.73,136.6,136.7,38921.0,121.5774,121.5952,121.4796,121.5685,38921.0
2020-08-20 12:50:00,136.71,136.77,136.68,136.69,35557.0,121.5774,121.6308,121.5508,121.5596,35557.0
2020-08-20 13:00:00,136.68,136.7,136.55,136.64,42669.0,121.5508,121.5685,121.4351,121.5152,42669.0
2020-08-20 13:10:00,136.65,136.69,136.56,136.64,32320.0,121.5241,121.5596,121.444,121.5152,32320.0
2020-08-20 13:20:00,136.64,136.72,136.59,136.61,58797.0,121.5152,121.5863,121.4707,121.4885,58797.0
2020-08-20 13:30:00,136.62,136.67,136.43,136.43,39730.0,121.4974,121.5419,121.3284,121.3284,39730.0
2020-08-20 13:40:00,136.43,136.43,136.33,136.4,61749.0,121.3284,121.3284,121.2395,121.3017,61749.0
2020-08-20 13:50:00,136.39,136.5,136.32,136.34,33260.0,121.2929,121.3907,121.2306,121.2484,33260.0
2020-08-20 14:00:00,136.34,136.37,136.22,136.27,38497.0,121.2484,121.2751,121.1417,121.1861,38497.0
2020-08-20 14:10:00,136.25,136.31,136.18,136.31,35621.0,121.1684,121.2217,121.1061,121.2217,35621.0
2020-08-20 14:20:00,136.31,136.39,136.26,136.3,63820.0,121.2217,121.2929,121.1772,121.2128,63820.0
2020-08-20 14:30:00,136.28,136.43,136.28,136.37,38868.0,121.195,121.3284,121.195,121.2751,38868.0
2020-08-20 14:40:00,136.37,136.43,136.33,136.39,36996.0,121.2751,121.3284,121.2395,121.2929,36996.0
2020-08-20 14:50:00,136.4,136.5,136.36,136.49,50110.0,121.3017,121.3907,121.2662,121.3818,50110.0
2020-08-20 15:00:00,136.48,136.63,136.46,136.57,47490.0,121.3729,121.5063,121.3551,121.4529,47490.0
2020-08-20 15:10:00,136.58,136.62,136.46,136.49,52773.0,121.4618,121.4974,121.3551,121.3818,52773.0
2020-08-20 15:20:00,136.5,136.59,136.42,136.57,66264.0,121.3907,121.4707,121.3195,121.4529,66264.0
2020-08-20 15:30:00,136.57,136.64,136.51,136.58,108066.0,121.4529,121.5152,121.3996,121.4618,108066.0
2020-08-20 15:40:00,136.59,136.92,136.56,136.79,144897.0,121.4707,121.7642,121.444,121.6486,144897.0
2020-08-20 15:50:00,136.71,136.98,136.55,136.84,392692.0,121.5774,121.8175,121.4351,121.693,392692.0
2020-08-21 09:30:00,136.6,136.74,136.37,136.55,539525.0,121.4796,121.6041,121.2751,121.4351,539525.0
2020-08-21 09:40:00,136.55,136.77,136.42,136.76,123376.0,121.4351,121.6308,121.3195,121.6219,123376.0
2020-08-21 09:50:00,136.75,136.92,136.6,136.9,107299.0,121.613,121.7642,121.4796,121.7464,107299.0
2020-08-21 10:00:00,136.92,136.99,136.73,136.94,100214.0,121.7642,121.8264,121.5952,121.782,100214.0
2020-08-21 10:10:00,136.92,136.92,136.32,136.37,101421.0,121.7642,121.7642,121.2306,121.2751,101421.0
2020-08-21 10:20:00,136.37,136.61,136.26,136.55,75239.0,121.2751,121.4885,121.1772,121.4351,75239.0
2020-08-21 10:30:00,136.55,136.76,136.49,136.75,55853.0,121.4351,121.6219,121.3818,121.613,55853.0
2020-08-21 10:40:00,136.76,136.82,136.61,136.7,53332.0,121.6219,121.6753,121.4885,121.5685,53332.0
2020-08-21 10:50:00,136.71,136.72,136.26,136.29,88129.0,121.5774,121.5863,121.1772,121.2039,88129.0
2020-08-21 11:00:00,136.29,136.29,135.91,136.28,108976.0,121.2039,121.2039,120.866,121.195,108976.0
2020-08-21 11:10:00,136.26,136.45,136.26,136.3,52421.0,121.1772,121.3462,121.1772,121.2128,52421.0
2020-08-21 11:20:00,136.3,136.52,136.3,136.38,39609.0,121.2128,121.4085,121.2128,121.284,39609.0
2020-08-21 11:30:00,136.38,136.62,136.36,136.55,56156.0,121.284,121.4974,121.2662,121.4351,56156.0
2020-08-21 11:40:00,136.56,136.64,136.51,136.57,44849.0,121.444,121.5152,121.3996,121.4529,44849.0
2020-08-21 11:50:00,136.59,136.71,136.55,136.55,38960.0,121.4707,121.5774,121.4351,121.4351,38960.0
2020-08-21 12:00:00,136.55,136.61,136.48,136.57,39766.0,121.4351,121.4885,121.3729,121.4529,39766.0
2020-08-21 12:10:00,136.56,136.74,136.56,136.71,39395.0,121.444,121.6041,121.444,121.5774,39395.0
2020-08-21 12:20:00,136.71,136.86,136.67,136.85,33111.0,121.5774,121.7108,121.5419,121.7019,33111.0
2020-08-21 12:30:00,136.87,136.9,136.8,136.84,43956.0,121.7197,121.7464,121.6575,121.693,43956.0
2020-08-21 12:40:00,136.85,136.97,136.82,136.97,30953.0,121.7019,121.8087,121.6753,121.8087,30953.0
2020-08-21 12:50:00,136.97,137.19,136.96,137.08,86952.0,121.8087,122.0043,121.7998,121.9065,86952.0
2020-08-21 13:00:00,137.1,137.31,137.04,137.29,70806.0,121.9243,122.111,121.8709,122.0932,70806.0
2020-08-21 13:10:00,137.3,137.32,137.18,137.2,39148.0,122.1021,122.1199,121.9954,122.0132,39148.0
2020-08-21 13:20:00,137.21,137.24,137.1,137.15,63902.0,122.0221,122.0488,121.9243,121.9687,63902.0
2020-08-21 13:30:00,137.14,137.23,137.12,137.2,42788.0,121.9598,122.0399,121.9421,122.0132,42788.0
2020-08-21 13:40:00,137.2,137.29,137.19,137.26,29479.0,122.0132,122.0932,122.0043,122.0666,29479.0
2020-08-21 13:50:00,137.26,137.38,137.26,137.35,47279.0,122.0666,122.1733,122.0666,122.1466,47279.0
2020-08-21 14:00:00,137.35,137.46,137.26,137.43,65125.0,122.1466,122.2444,122.0666,122.2177,65125.0
2020-08-21 14:10:00,137.42,137.46,137.34,137.42,35786.0,122.2088,122.2444,122.1377,122.2088,35786.0
2020-08-21 14:20:00,137.42,137.59,137.42,137.59,129192.0,122.2088,122.36,122.2088,122.36,129192.0
2020-08-21 14:30:00,137.6,137.91,137.6,137.89,164904.0,122.3689,122.6446,122.3689,122.6268,164904.0
2020-08-21 14:40:00,137.9,138.11,137.89,138.01,318920.0,122.6357,122.8225,122.6268,122.7335,318920.0
2020-08-21 14:50:00,138.01,138.07,137.88,137.89,86941.0,122.7335,122.7869,122.6179,122.6268,86941.0
2020-08-21 15:00:00,137.9,138.03,137.89,137.97,74665.0,122.6357,122.7513,122.6268,122.698,74665.0
2020-08-21 15:10:00,137.97,137.97,137.76,137.95,127329.0,122.698,122.698,122.5112,122.6802,127329.0
2020-08-21 15:20:00,137.94,137.97,137.73,137.79,134462.0,122.6713,122.698,122.4845,122.5379,134462.0
2020-08-21 15:30:00,137.78,137.78,137.53,137.59,97744.0,122.529,122.529,122.3067,122.36,97744.0
2020-08-21 15:40:00,137.59,137.74,137.44,137.51,127969.0,122.36,122.4934,122.2266,122.2889,127969.0
2020-08-21 15:50:00,137.5,137.62,137.33,137.42,310960.0,122.28,122.3867,122.1288,122.2088,310960.0
2020-08-24 09:30:00,137.49,137.75,137.2,137.7,293038.0,122.2711,122.5023,122.0132,122.4579,293038.0
2020-08-24 09:40:00,137.72,137.8,137.33,137.41,115802.0,122.4756,122.5468,122.1288,122.2,115802.0
2020-08-24 09:50:00,137.41,137.6,137.28,137.44,92363.0,122.2,122.3689,122.0843,122.2266,92363.0
2020-08-24 10:00:00,137.46,137.61,137.28,137.38,106777.0,122.2444,122.3778,122.0843,122.1733,106777.0
2020-08-24 10:10:00,137.38,137.56,137.21,137.51,95454.0,122.1733,122.3333,122.0221,122.2889,95454.0
2020-08-24 10:20:00,137.52,137.74,137.39,137.64,91418.0,122.2978,122.4934,122.1822,122.4045,91418.0
2020-08-24 10:30:00,137.62,137.86,137.53,137.81,72234.0,122.3867,122.6001,122.3067,122.5557,72234.0
2020-08-24 10:40:00,137.81,137.99,137.8,137.94,53426.0,122.5557,122.7157,122.5468,122.6713,53426.0
2020-08-24 10:50:00,137.93,138.04,137.89,137.93,91344.0,122.6624,122.7602,122.6268,122.6624,91344.0
2020-08-24 11:00:00,137.93,138.1,137.93,138.06,82118.0,122.6624,122.8136,122.6624,122.778,82118.0
2020-08-24 11:10:00,138.06,138.09,137.99,138.06,71455.0,122.778,122.8047,122.7157,122.778,71455.0
2020-08-24 11:20:00,138.06,138.26,138.05,138.24,67089.0,122.778,122.9559,122.7691,122.9381,67089.0
2020-08-24 11:30:00,138.23,138.28,138.05,138.28,216753.0,122.9292,122.9736,122.7691,122.9736,216753.0
2020-08-24 11:40:00,138.27,138.3,137.79,137.83,119170.0,122.9648,122.9914,122.5379,122.5735,119170.0
2020-08-24 11:50:00,137.82,137.82,137.66,137.69,58621.0,122.5646,122.5646,122.4223,122.449,58621.0
2020-08-24 12:00:00,137.68,137.8,137.63,137.65,33182.0,122.4401,122.5468,122.3956,122.4134,33182.0
2020-08-24 12:10:00,137.65,137.72,137.52,137.67,126804.0,122.4134,122.4756,122.2978,122.4312,126804.0
2020-08-24 12:20:00,137.64,137.82,137.59,137.81,48297.0,122.4045,122.5646,122.36,122.5557,48297.0
2020-08-24 12:30:00,137.83,137.98,137.75,137.95,44400.0,122.5735,122.7069,122.5023,122.6802,44400.0
2020-08-24 12:40:00,137.94,137.95,137.86,137.92,28103.0,122.6713,122.6802,122.6001,122.6535,28103.0
2020-08-24 12:50:00,137.92,138.0,137.9,137.95,46562.0,122.6535,122.7246,122.6357,122.6802,46562.0
2020-08-24 13:00:00,137.96,138.02,137.85,137.92,60805.0,122.6891,122.7424,122.5912,122.6535,60805.0
2020-08-24 13:10:00,137.9,138.01,137.85,137.98,32185.0,122.6357,122.7335,122.5912,122.7069,32185.0
2020-08-24 13:20:00,137.99,138.08,137.94,138.05,36677.0,122.7157,122.7958,122.6713,122.7691,36677.0
2020-08-24 13:30:00,138.04,138.32,138.03,138.3,125121.0,122.7602,123.0092,122.7513,122.9914,125121.0
2020-08-24 13:40:00,138.3,138.38,138.22,138.35,78634.0,122.9914,123.0626,122.9203,123.0359,78634.0
2020-08-24 13:50:00,138.35,138.35,138.25,138.28,57569.0,123.0359,123.0359,122.947,122.9736,57569.0
2020-08-24 14:00:00,138.28,138.31,138.25,138.31,40950.0,122.9736,123.0003,122.947,123.0003,40950.0
2020-08-24 14:10:00,138.31,138.39,138.31,138.39,65143.0,123.0003,123.0715,123.0003,123.0715,65143.0
2020-08-24 14:20:00,138.39,138.4,138.21,138.23,61019.0,123.0715,123.0804,122.9114,122.9292,61019.0
2020-08-24 14:30:00,138.22,138.22,138.06,138.21,67717.0,122.9203,122.9203,122.778,122.9114,67717.0
2020-08-24 14:40:00,138.21,138.35,138.17,138.34,66649.0,122.9114,123.0359,122.8758,123.027,66649.0
2020-08-24 14:50:00,138.34,138.42,138.3,138.38,77735.0,123.027,123.0982,122.9914,123.0626,77735.0
2020-08-24 15:00:00,138.38,138.47,138.32,138.45,168052.0,123.0626,123.1426,123.0092,123.1248,168052.0
2020-08-24 15:10:00,138.45,138.47,138.22,138.24,100940.0,123.1248,123.1426,122.9203,122.9381,100940.0
2020-08-24 15:20:00,138.24,138.4,138.23,138.32,88479.0,122.9381,123.0804,122.9292,123.0092,88479.0
2020-08-24 15:30:00,138.32,138.39,138.27,138.34,72127.0,123.0092,123.0715,122.9648,123.027,72127.0
2020-08-24 15:40:00,138.34,138.48,138.32,138.44,237018.0,123.027,123.1515,123.0092,123.1159,237018.0
2020-08-24 15:50:00,138.45,138.78,138.44,138.55,618119.0,123.1248,123.4183,123.1159,123.2138,618119.0
2020-08-25 09:30:00,139.0,139.0,137.8,137.98,374403.0,123.614,123.614,122.5468,122.7069,374403.0
2020-08-25 09:40:00,137.99,138.12,137.88,138.0,99564.0,122.7157,122.8314,122.6179,122.7246,99564.0
2020-08-25 09:50:00,137.98,138.19,137.85,137.91,96290.0,122.7069,122.8936,122.5912,122.6446,96290.0
2020-08-25 10:00:00,137.91,138.0,137.83,137.92,81991.0,122.6446,122.7246,122.5735,122.6535,81991.0
2020-08-25 10:10:00,137.92,137.98,137.81,137.92,75143.0,122.6535,122.7069,122.5557,122.6535,75143.0
2020-08-25 10:20:00,137.93,138.32,137.91,138.3,100605.0,122.6624,123.0092,122.6446,122.9914,100605.0
2020-08-25 10:30:00,138.31,138.36,138.16,138.35,64971.0,123.0003,123.0448,122.8669,123.0359,64971.0
2020-08-25 10:40:00,138.33,138.33,138.0,138.02,69416.0,123.0181,123.0181,122.7246,122.7424,69416.0
2020-08-25 10:50:00,138.0,138.28,137.99,138.22,77800.0,122.7246,122.9736,122.7157,122.9203,77800.0
2020-08-25 11:00:00,138.21,138.35,138.06,138.08,62535.0,122.9114,123.0359,122.778,122.7958,62535.0
2020-08-25 11:10:00,138.08,138.4,138.05,138.29,70142.0,122.7958,123.0804,122.7691,122.9825,70142.0
2020-08-25 11:20:00,138.27,138.49,138.23,138.4,56129.0,122.9648,123.1604,122.9292,123.0804,56129.0
2020-08-25 11:30:00,138.41,138.68,138.39,138.66,60378.0,123.0893,123.3294,123.0715,123.3116,60378.0
2020-08-25 11:40:00,138.66,138.77,138.54,138.58,59754.0,123.3116,123.4094,123.2049,123.2404,59754.0
2020-08-25 11:50:00,138.58,138.6,138.46,138.46,65634.0,123.2404,123.2582,123.1337,123.1337,65634.0
2020-08-25 12:00:00,138.47,138.56,138.39,138.55,54611.0,123.1426,123.2227,123.0715,123.2138,54611.0
2020-08-25 12:10:00,138.56,138.8,138.47,138.78,91182.0,123.2227,123.4361,123.1426,123.4183,91182.0
2020-08-25 12:20:00,138.77,138.85,138.62,138.8,58846.0,123.4094,123.4806,123.276,123.4361,58846.0
2020-08-25 12:30:00,138.8,138.96,138.75,138.92,60362.0,123.4361,123.5784,123.3916,123.5428,60362.0
2020-08-25 12:40:00,138.92,138.97,138.86,138.91,43790.0,123.5428,123.5873,123.4894,123.5339,43790.0
2020-08-25 12:50:00,138.89,138.93,138.77,138.85,48659.0,123.5161,123.5517,123.4094,123.4806,48659.0
2020-08-25 13:00:00,138.85,138.91,138.78,138.88,48915.0,123.4806,123.5339,123.4183,123.5072,48915.0
2020-08-25 13:10:00,138.89,138.92,138.83,138.88,42771.0,123.5161,123.5428,123.4628,123.5072,42771.0
2020-08-25 13:20:00,138.87,138.87,138.7,138.75,44764.0,123.4983,123.4983,123.3472,123.3916,44764.0
2020-08-25 13:30:00,138.74,138.81,138.63,138.68,41743.0,123.3827,123.445,123.2849,123.3294,41743.0
2020-08-25 13:40:00,138.68,138.73,138.6,138.71,41341.0,123.3294,123.3738,123.2582,123.3561,41341.0
2020-08-25 13:50:00,138.71,138.82,138.62,138.7,51006.0,123.3561,123.4539,123.276,123.3472,51006.0
2020-08-25 14:00:00,138.73,138.8,138.67,138.78,41827.0,123.3738,123.4361,123.3205,123.4183,41827.0
2020-08-25 14:10:00,138.78,138.96,138.75,138.91,61464.0,123.4183,123.5784,123.3916,123.5339,61464.0
2020-08-25 14:20:00,138.89,138.98,138.83,138.85,37588.0,123.5161,123.5962,123.4628,123.4806,37588.0
2020-08-25 14:30:00,138.83,138.87,138.8,138.86,43345.0,123.4628,123.4983,123.4361,123.4894,43345.0
2020-08-25 14:40:00,138.86,138.92,138.79,138.84,52295.0,123.4894,123.5428,123.4272,123.4717,52295.0
2020-08-25 14:50:00,138.85,138.95,138.85,138.89,31290.0,123.4806,123.5695,123.4806,123.5161,31290.0
2020-08-25 15:00:00,138.89,138.93,138.75,138.93,68152.0,123.5161,123.5517,123.3916,123.5517,68152.0
2020-08-25 15:10:00,138.94,139.0,138.9,138.9,114039.0,123.5606,123.614,123.525,123.525,114039.0
2020-08-25 15:20:00,138.91,138.96,138.84,138.85,73909.0,123.5339,123.5784,123.4717,123.4806,73909.0
2020-08-25 15:30:00,138.83,138.93,138.81,138.89,109826.0,123.4628,123.5517,123.445,123.5161,109826.0
2020-08-25 15:40:00,138.9,139.03,138.84,138.97,252122.0,123.525,123.6406,123.4717,123.5873,252122.0
2020-08-25 15:50:00,138.96,139.15,138.84,139.06,277477.0,123.5784,123.7473,123.4717,123.6673,277477.0
2020-08-26 09:30:00,138.57,139.32,138.57,138.99,262696.0,123.2315,123.8985,123.2315,123.6051,262696.0
2020-08-26 09:40:00,139.0,139.07,138.33,138.61,119983.0,123.614,123.6762,123.0181,123.2671,119983.0
2020-08-26 09:50:00,138.59,138.65,138.34,138.37,116435.0,123.2493,123.3027,123.027,123.0537,116435.0
2020-08-26 10:00:00,138.37,138.65,138.25,138.41,70294.0,123.0537,123.3027,122.947,123.0893,70294.0
2020-08-26 10:10:00,138.4,138.66,138.32,138.59,47035.0,123.0804,123.3116,123.0092,123.2493,47035.0
2020-08-26 10:20:00,138.59,138.62,138.43,138.48,48891.0,123.2493,123.276,123.107,123.1515,48891.0
2020-08-26 10:30:00,138.47,138.58,138.43,138.57,51476.0,123.1426,123.2404,123.107,123.2315,51476.0
2020-08-26 10:40:00,138.57,138.63,138.45,138.52,44854.0,123.2315,123.2849,123.1248,123.1871,44854.0
2020-08-26 10:50:00,138.55,138.55,138.4,138.4,55697.0,123.2138,123.2138,123.0804,123.0804,55697.0
2020-08-26 11:00:00,138.39,138.52,138.33,138.42,59680.0,123.0715,123.1871,123.0181,123.0982,59680.0
2020-08-26 11:10:00,138.42,138.51,138.37,138.39,49292.0,123.0982,123.1782,123.0537,123.0715,49292.0
2020-08-26 11:20:00,138.38,138.52,138.32,138.45,71178.0,123.0626,123.1871,123.0092,123.1248,71178.0
2020-08-26 11:30:00,138.46,138.75,138.43,138.61,53676.0,123.1337,123.3916,123.107,123.2671,53676.0
2020-08-26 11:40:00,138.58,138.72,138.56,138.7,35742.0,123.2404,123.3649,123.2227,123.3472,35742.0
2020-08-26 11:50:00,138.7,138.79,138.66,138.7,33160.0,123.3472,123.4272,123.3116,123.3472,33160.0
2020-08-26 12:00:00,138.71,138.89,138.64,138.8,149590.0,123.3561,123.5161,123.2938,123.4361,149590.0
2020-08-26 12:10:00,138.79,138.79,138.62,138.72,57507.0,123.4272,123.4272,123.276,123.3649,57507.0
2020-08-26 12:20:00,138.73,138.8,138.64,138.71,47853.0,123.3738,123.4361,123.2938,123.3561,47853.0
2020-08-26 12:30:00,138.71,138.86,138.65,138.84,45734.0,123.3561,123.4894,123.3027,123.4717,45734.0
2020-08-26 12:40:00,138.85,138.9,138.77,138.8,55962.0,123.4806,123.525,123.4094,123.4361,55962.0
2020-08-26 12:50:00,138.8,138.95,138.76,138.93,72828.0,123.4361,123.5695,123.4005,123.5517,72828.0
2020-08-26 13:00:00,138.94,138.96,138.78,138.8,61522.0,123.5606,123.5784,123.4183,123.4361,61522.0
2020-08-26 13:10:00,138.81,138.85,138.47,138.6,89028.0,123.445,123.4806,123.1426,123.2582,89028.0
2020-08-26 13:20:00,138.59,138.61,138.43,138.58,138460.0,123.2493,123.2671,123.107,123.2404,138460.0
2020-08-26 13:30:00,138.57,138.69,138.53,138.61,38752.0,123.2315,123.3383,123.196,123.2671,38752.0
2020-08-26 13:40:00,138.6,138.61,138.49,138.5,40888.0,123.2582,123.2671,123.1604,123.1693,40888.0
2020-08-26 13:50:00,138.5,138.6,138.47,138.55,31507.0,123.1693,123.2582,123.1426,123.2138,31507.0
2020-08-26 14:00:00,138.55,138.71,138.53,138.67,53472.0,123.2138,123.3561,123.196,123.3205,53472.0
2020-08-26 14:10:00,138.68,138.7,138.62,138.69,57385.0,123.3294,123.3472,123.276,123.3383,57385.0
2020-08-26 14:20:00,138.69,138.98,138.64,138.95,75744.0,123.3383,123.5962,123.2938,123.5695,75744.0
2020-08-26 14:30:00,138.95,138.97,138.71,138.85,60308.0,123.5695,123.5873,123.3561,123.4806,60308.0
2020-08-26 14:40:00,138.86,138.91,138.73,138.83,47932.0,123.4894,123.5339,123.3738,123.4628,47932.0
2020-08-26 14:50:00,138.83,138.9,138.72,138.72,72570.0,123.4628,123.525,123.3649,123.3649,72570.0
2020-08-26 15:00:00,138.71,138.82,138.66,138.81,54987.0,123.3561,123.4539,123.3116,123.445,54987.0
2020-08-26 15:10:00,138.8,138.85,138.69,138.8,72008.0,123.4361,123.4806,123.3383,123.4361,72008.0
2020-08-26 15:20:00,138.8,138.88,138.75,138.81,116624.0,123.4361,123.5072,123.3916,123.445,116624.0
2020-08-26 15:30:00,138.81,138.86,138.6,138.65,121064.0,123.445,123.4894,123.2582,123.3027,121064.0
2020-08-26 15:40:00,138.64,138.65,138.42,138.44,98212.0,123.2938,123.3027,123.0982,123.1159,98212.0
2020-08-26 15:50:00,138.44,138.58,138.31,138.41,337402.0,123.1159,123.2404,123.0003,123.0893,337402.0
2020-08-27 09:30:00,138.84,139.41,138.72,139.16,214005.0,123.4717,123.9786,123.3649,123.7562,214005.0
2020-08-27 09:40:00,139.19,139.45,138.95,138.96,131736.0,123.7829,124.0141,123.5695,123.5784,131736.0
2020-08-27 09:50:00,138.96,139.59,138.92,139.44,148453.0,123.5784,124.1386,123.5428,124.0052,148453.0
2020-08-27 10:00:00,139.47,139.51,139.03,139.06,82313.0,124.0319,124.0675,123.6406,123.6673,82313.0
2020-08-27 10:10:00,139.06,139.4,138.99,139.39,108473.0,123.6673,123.9697,123.6051,123.9608,108473.0
2020-08-27 10:20:00,139.38,139.69,139.37,139.44,117219.0,123.9519,124.2276,123.943,124.0052,117219.0
2020-08-27 10:30:00,139.43,139.62,139.4,139.48,112874.0,123.9964,124.1653,123.9697,124.0408,112874.0
2020-08-27 10:40:00,139.48,139.52,139.37,139.48,66121.0,124.0408,124.0764,123.943,124.0408,66121.0
2020-08-27 10:50:00,139.49,139.64,139.24,139.27,94973.0,124.0497,124.1831,123.8274,123.8541,94973.0
2020-08-27 11:00:00,139.26,139.32,139.11,139.22,73665.0,123.8452,123.8985,123.7118,123.8096,73665.0
2020-08-27 11:10:00,139.21,139.23,138.6,138.63,106156.0,123.8007,123.8185,123.2582,123.2849,106156.0
2020-08-27 11:20:00,138.62,138.98,138.49,138.97,77997.0,123.276,123.5962,123.1604,123.5873,77997.0
2020-08-27 11:30:00,138.97,139.0,138.78,138.94,53406.0,123.5873,123.614,123.4183,123.5606,53406.0
2020-08-27 11:40:00,138.95,139.01,138.88,138.96,54346.0,123.5695,123.6228,123.5072,123.5784,54346.0
2020-08-27 11:50:00,138.98,139.01,138.9,138.91,60581.0,123.5962,123.6228,123.525,123.5339,60581.0
2020-08-27 12:00:00,138.91,139.01,138.85,138.94,80511.0,123.5339,123.6228,123.4806,123.5606,80511.0
2020-08-27 12:10:00,138.96,138.97,138.71,138.77,50295.0,123.5784,123.5873,123.3561,123.4094,50295.0
2020-08-27 12:20:00,138.76,138.92,138.72,138.76,52355.0,123.4005,123.5428,123.3649,123.4005,52355.0
2020-08-27 12:30:00,138.74,138.9,138.53,138.67,56876.0,123.3827,123.525,123.196,123.3205,56876.0
2020-08-27 12:40:00,138.67,138.7,138.46,138.68,79706.0,123.3205,123.3472,123.1337,123.3294,79706.0
2020-08-27 12:50:00,138.67,138.71,138.44,138.5,67149.0,123.3205,123.3561,123.1159,123.1693,67149.0
2020-08-27 13:00:00,138.5,138.67,138.46,138.56,73179.0,123.1693,123.3205,123.1337,123.2227,73179.0
2020-08-27 13:10:00,138.55,138.7,138.52,138.63,55770.0,123.2138,123.3472,123.1871,123.2849,55770.0
2020-08-27 13:20:00,138.63,138.64,138.46,138.63,45906.0,123.2849,123.2938,123.1337,123.2849,45906.0
2020-08-27 13:30:00,138.63,138.65,138.28,138.29,81973.0,123.2849,123.3027,122.9736,122.9825,81973.0
2020-08-27 13:40:00,138.3,138.43,138.25,138.31,73403.0,122.9914,123.107,122.947,123.0003,73403.0
2020-08-27 13:50:00,138.31,138.6,138.18,138.54,60667.0,123.0003,123.2582,122.8847,123.2049,60667.0
2020-08-27 14:00:00,138.53,138.69,138.51,138.62,67496.0,123.196,123.3383,123.1782,123.276,67496.0
2020-08-27 14:10:00,138.61,138.63,138.39,138.41,88584.0,123.2671,123.2849,123.0715,123.0893,88584.0
2020-08-27 14:20:00,138.42,138.56,138.4,138.53,78978.0,123.0982,123.2227,123.0804,123.196,78978.0
2020-08-27 14:30:00,138.53,138.61,138.49,138.55,102415.0,123.196,123.2671,123.1604,123.2138,102415.0
2020-08-27 14:40:00,138.56,138.6,138.45,138.45,63299.0,123.2227,123.2582,123.1248,123.1248,63299.0
2020-08-27 14:50:00,138.46,138.51,138.37,138.38,66542.0,123.1337,123.1782,123.0537,123.0626,66542.0
2020-08-27 15:00:00,138.39,138.62,138.38,138.52,142951.0,123.0715,123.276,123.0626,123.1871,142951.0
2020-08-27 15:10:00,138.52,138.58,138.41,138.51,99038.0,123.1871,123.2404,123.0893,123.1782,99038.0
2020-08-27 15:20:00,138.5,138.61,138.43,138.61,105394.0,123.1693,123.2671,123.107,123.2671,105394.0
2020-08-27 15:30:00,138.62,138.69,138.54,138.61,139366.0,123.276,123.3383,123.2049,123.2671,139366.0
2020-08-27 15:40:00,138.61,138.81,138.57,138.62,108231.0,123.2671,123.445,123.2315,123.276,108231.0
2020-08-27 15:50:00,138.66,138.71,138.21,138.27,460010.0,123.3116,123.3561,122.9114,122.9648,460010.0
2020-08-28 09:30:00,138.32,138.36,137.61,137.9,189895.0,123.0092,123.0448,122.3778,122.6357,189895.0
2020-08-28 09:40:00,137.84,137.93,137.25,137.44,68176.0,122.5824,122.6624,122.0577,122.2266,68176.0
2020-08-28 09:50:00,137.44,137.68,137.21,137.68,58361.0,122.2266,122.4401,122.0221,122.4401,58361.0
2020-08-28 10:00:00,137.68,137.7,137.38,137.46,58800.0,122.4401,122.4579,122.1733,122.2444,58800.0
2020-08-28 10:10:00,137.43,137.43,136.95,137.09,70616.0,122.2177,122.2177,121.7909,121.9154,70616.0
2020-08-28 10:20:00,137.13,137.36,137.09,137.27,60078.0,121.9509,122.1555,121.9154,122.0754,60078.0
2020-08-28 10:30:00,137.26,137.31,137.04,137.3,55165.0,122.0666,122.111,121.8709,122.1021,55165.0
2020-08-28 10:40:00,137.29,137.43,137.22,137.34,54308.0,122.0932,122.2177,122.031,122.1377,54308.0
2020-08-28 10:50:00,137.35,137.54,137.23,137.45,54679.0,122.1466,122.3156,122.0399,122.2355,54679.0
2020-08-28 11:00:00,137.45,137.51,137.39,137.46,34990.0,122.2355,122.2889,122.1822,122.2444,34990.0
2020-08-28 11:10:00,137.46,137.76,137.46,137.74,40195.0,122.2444,122.5112,122.2444,122.4934,40195.0
2020-08-28 11:20:00,137.75,137.86,137.65,137.65,44479.0,122.5023,122.6001,122.4134,122.4134,44479.0
2020-08-28 11:30:00,137.65,137.75,137.59,137.69,34951.0,122.4134,122.5023,122.36,122.449,34951.0
2020-08-28 11:40:00,137.69,137.76,137.49,137.53,35465.0,122.449,122.5112,122.2711,122.3067,35465.0
2020-08-28 11:50:00,137.56,137.6,137.45,137.5,43976.0,122.3333,122.3689,122.2355,122.28,43976.0
2020-08-28 12:00:00,137.5,137.63,137.49,137.59,28609.0,122.28,122.3956,122.2711,122.36,28609.0
2020-08-28 12:10:00,137.59,137.65,137.54,137.63,22963.0,122.36,122.4134,122.3156,122.3956,22963.0
2020-08-28 12:20:00,137.61,137.65,137.53,137.63,30915.0,122.3778,122.4134,122.3067,122.3956,30915.0
2020-08-28 12:30:00,137.65,137.82,137.64,137.77,35431.0,122.4134,122.5646,122.4045,122.5201,35431.0
2020-08-28 12:40:00,137.78,138.0,137.77,137.95,36189.0,122.529,122.7246,122.5201,122.6802,36189.0
2020-08-28 12:50:00,137.96,138.04,137.94,138.02,27018.0,122.6891,122.7602,122.6713,122.7424,27018.0
2020-08-28 13:00:00,138.0,138.01,137.94,137.95,23172.0,122.7246,122.7335,122.6713,122.6802,23172.0
2020-08-28 13:10:00,137.96,137.96,137.83,137.92,28359.0,122.6891,122.6891,122.5735,122.6535,28359.0
2020-08-28 13:20:00,137.92,137.98,137.8,137.8,34603.0,122.6535,122.7069,122.5468,122.5468,34603.0
2020-08-28 13:30:00,137.8,137.87,137.67,137.69,47244.0,122.5468,122.609,122.4312,122.449,47244.0
2020-08-28 13:40:00,137.68,137.72,137.63,137.64,30160.0,122.4401,122.4756,122.3956,122.4045,30160.0
2020-08-28 13:50:00,137.65,137.75,137.59,137.72,29416.0,122.4134,122.5023,122.36,122.4756,29416.0
2020-08-28 14:00:00,137.73,137.82,137.69,137.77,45506.0,122.4845,122.5646,122.449,122.5201,45506.0
2020-08-28 14:10:00,137.76,137.84,137.72,137.84,33347.0,122.5112,122.5824,122.4756,122.5824,33347.0
2020-08-28 14:20:00,137.85,137.99,137.85,137.97,33076.0,122.5912,122.7157,122.5912,122.698,33076.0
2020-08-28 14:30:00,137.97,138.06,137.95,138.01,27283.0,122.698,122.778,122.6802,122.7335,27283.0
2020-08-28 14:40:00,138.03,138.12,137.94,138.11,39114.0,122.7513,122.8314,122.6713,122.8225,39114.0
2020-08-28 14:50:00,138.1,138.13,138.04,138.12,47731.0,122.8136,122.8403,122.7602,122.8314,47731.0
2020-08-28 15:00:00,138.12,138.3,138.08,138.28,107571.0,122.8314,122.9914,122.7958,122.9736,107571.0
2020-08-28 15:10:00,138.3,138.52,138.26,138.42,99079.0,122.9914,123.1871,122.9559,123.0982,99079.0
2020-08-28 15:20:00,138.41,138.67,138.41,138.59,69581.0,123.0893,123.3205,123.0893,123.2493,69581.0
2020-08-28 15:30:00,138.58,138.74,138.56,138.64,95053.0,123.2404,123.3827,123.2227,123.2938,95053.0
2020-08-28 15:40:00,138.64,138.71,138.57,138.68,101113.0,123.2938,123.3561,123.2315,123.3294,101113.0
2020-08-28 15:50:00,138.71,138.91,138.63,138.78,310032.0,123.3561,123.5339,123.2849,123.4183,310032.0
2020-08-31 09:30:00,138.19,138.58,137.82,138.47,257507.0,122.8936,123.2404,122.5646,123.1426,257507.0
2020-08-31 09:40:00,138.47,138.69,138.23,138.43,87546.0,123.1426,123.3383,122.9292,123.107,87546.0
2020-08-31 09:50:00,138.44,138.47,138.25,138.35,72412.0,123.1159,123.1426,122.947,123.0359,72412.0
2020-08-31 10:00:00,138.35,138.38,138.21,138.34,69222.0,123.0359,123.0626,122.9114,123.027,69222.0
2020-08-31 10:10:00,138.33,138.48,138.07,138.47,131692.0,123.0181,123.1515,122.7869,123.1426,131692.0
2020-08-31 10:20:00,138.47,138.69,138.4,138.55,86051.0,123.1426,123.3383,123.0804,123.2138,86051.0
2020-08-31 10:30:00,138.52,138.68,138.39,138.4,39573.0,123.1871,123.3294,123.0715,123.0804,39573.0
2020-08-31 10:40:00,138.39,138.39,138.1,138.13,51196.0,123.0715,123.0715,122.8136,122.8403,51196.0
2020-08-31 10:50:00,138.12,138.12,137.83,137.92,54478.0,122.8314,122.8314,122.5735,122.6535,54478.0
2020-08-31 11:00:00,137.95,138.14,137.89,138.14,56994.0,122.6802,122.8491,122.6268,122.8491,56994.0
2020-08-31 11:10:00,138.14,138.32,138.1,138.26,43477.0,122.8491,123.0092,122.8136,122.9559,43477.0
2020-08-31 11:20:00,138.25,138.27,138.04,138.06,62577.0,122.947,122.9648,122.7602,122.778,62577.0
2020-08-31 11:30:00,138.06,138.19,138.03,138.1,49501.0,122.778,122.8936,122.7513,122.8136,49501.0
2020-08-31 11:40:00,138.12,138.43,138.09,138.43,34268.0,122.8314,123.107,122.8047,123.107,34268.0
2020-08-31 11:50:00,138.43,138.43,138.31,138.35,32600.0,123.107,123.107,123.0003,123.0359,32600.0
2020-08-31 12:00:00,138.34,138.46,138.31,138.4,45102.0,123.027,123.1337,123.0003,123.0804,45102.0
2020-08-31 12:10:00,138.41,138.42,138.24,138.38,54010.0,123.0893,123.0982,122.9381,123.0626,54010.0
2020-08-31 12:20:00,138.37,138.42,138.22,138.22,36182.0,123.0537,123.0982,122.9203,122.9203,36182.0
2020-08-31 12:30:00,138.24,138.28,138.12,138.16,47050.0,122.9381,122.9736,122.8314,122.8669,47050.0
2020-08-31 12:40:00,138.14,138.28,138.11,138.22,25447.0,122.8491,122.9736,122.8225,122.9203,25447.0
2020-08-31 12:50:00,138.21,138.22,138.11,138.12,26384.0,122.9114,122.9203,122.8225,122.8314,26384.0
2020-08-31 13:00:00,138.13,138.2,138.13,138.18,29653.0,122.8403,122.9025,122.8403,122.8847,29653.0
2020-08-31 13:10:00,138.17,138.3,138.14,138.22,34561.0,122.8758,122.9914,122.8491,122.9203,34561.0
2020-08-31 13:20:00,138.22,138.28,138.2,138.23,29806.0,122.9203,122.9736,122.9025,122.9292,29806.0
2020-08-31 13:30:00,138.23,138.26,138.08,138.09,43993.0,122.9292,122.9559,122.7958,122.8047,43993.0
2020-08-31 13:40:00,138.09,138.14,138.01,138.09,42478.0,122.8047,122.8491,122.7335,122.8047,42478.0
2020-08-31 13:50:00,138.09,138.2,138.07,138.09,32085.0,122.8047,122.9025,122.7869,122.8047,32085.0
2020-08-31 14:00:00,138.09,138.13,138.02,138.09,29304.0,122.8047,122.8403,122.7424,122.8047,29304.0
2020-08-31 14:10:00,138.1,138.15,137.96,137.98,45089.0,122.8136,122.858,122.6891,122.7069,45089.0
2020-08-31 14:20:00,137.99,138.02,137.85,137.86,47309.0,122.7157,122.7424,122.5912,122.6001,47309.0
2020-08-31 14:30:00,137.86,138.0,137.82,137.98,60661.0,122.6001,122.7246,122.5646,122.7069,60661.0
2020-08-31 14:40:00,137.97,138.08,137.95,138.05,49633.0,122.698,122.7958,122.6802,122.7691,49633.0
2020-08-31 14:50:00,138.06,138.16,138.05,138.08,60941.0,122.778,122.8669,122.7691,122.7958,60941.0
2020-08-31 15:00:00,138.1,138.16,137.98,138.16,66057.0,122.8136,122.8669,122.7069,122.8669,66057.0
2020-08-31 15:10:00,138.16,138.18,138.04,138.05,49033.0,122.8669,122.8847,122.7602,122.7691,49033.0
2020-08-31 15:20:00,138.05,138.3,138.05,138.29,65885.0,122.7691,122.9914,122.7691,122.9825,65885.0
2020-08-31 15:30:00,138.28,138.42,138.28,138.34,56081.0,122.9736,123.0982,122.9736,123.027,56081.0
2020-08-31 15:40:00,138.35,138.62,138.26,138.6,141398.0,123.0359,123.276,122.9559,123.2582,141398.0
2020-08-31 15:50:00,138.59,138.73,138.26,138.26,550268.0,123.2493,123.3738,122.9559,122.9559,550268.0
2020-09-01 09:30:00,137.86,138.22,137.42,137.96,359268.0,122.6001,122.9203,122.2088,122.6891,359268.0
2020-09-01 09:40:00,137.96,138.07,137.63,137.96,147615.0,122.6891,122.7869,122.3956,122.6891,147615.0
2020-09-01 09:50:00,137.97,138.01,137.47,137.7,152467.0,122.698,122.7335,122.2533,122.4579,152467.0
2020-09-01 10:00:00,137.7,137.72,137.12,137.13,136800.0,122.4579,122.4756,121.9421,121.9509,136800.0
2020-09-01 10:10:00,137.14,137.65,137.07,137.61,92300.0,121.9598,122.4134,121.8976,122.3778,92300.0
2020-09-01 10:20:00,137.61,137.74,137.51,137.56,117947.0,122.3778,122.4934,122.2889,122.3333,117947.0
2020-09-01 10:30:00,137.57,137.61,137.29,137.57,129227.0,122.3422,122.3778,122.0932,122.3422,129227.0
2020-09-01 10:40:00,137.56,137.89,137.48,137.64,95840.0,122.3333,122.6268,122.2622,122.4045,95840.0
2020-09-01 10:50:00,137.64,137.64,137.16,137.24,95521.0,122.4045,122.4045,121.9776,122.0488,95521.0
2020-09-01 11:00:00,137.24,137.53,137.23,137.35,77401.0,122.0488,122.3067,122.0399,122.1466,77401.0
2020-09-01 11:10:00,137.35,137.64,137.32,137.41,58705.0,122.1466,122.4045,122.1199,122.2,58705.0
2020-09-01 11:20:00,137.43,137.6,137.37,137.57,92023.0,122.2177,122.3689,122.1644,122.3422,92023.0
2020-09-01 11:30:00,137.56,137.62,137.47,137.56,72490.0,122.3333,122.3867,122.2533,122.3333,72490.0
2020-09-01 11:40:00,137.56,137.67,137.54,137.58,65351.0,122.3333,122.4312,122.3156,122.3511,65351.0
2020-09-01 11:50:00,137.56,137.63,137.4,137.43,57218.0,122.3333,122.3956,122.1911,122.2177,57218.0
2020-09-01 12:00:00,137.43,137.64,137.42,137.63,74887.0,122.2177,122.4045,122.2088,122.3956,74887.0
2020-09-01 12:10:00,137.63,137.8,137.62,137.8,50691.0,122.3956,122.5468,122.3867,122.5468,50691.0
2020-09-01 12:20:00,137.8,137.8,137.69,137.72,42733.0,122.5468,122.5468,122.449,122.4756,42733.0
2020-09-01 12:30:00,137.71,137.76,137.64,137.72,34676.0,122.4667,122.5112,122.4045,122.4756,34676.0
2020-09-01 12:40:00,137.72,137.77,137.69,137.72,46004.0,122.4756,122.5201,122.449,122.4756,46004.0
2020-09-01 12:50:00,137.73,137.73,137.32,137.32,56240.0,122.4845,122.4845,122.1199,122.1199,56240.0
2020-09-01 13:00:00,137.32,137.52,137.29,137.49,71723.0,122.1199,122.2978,122.0932,122.2711,71723.0
2020-09-01 13:10:00,137.5,137.64,137.47,137.62,45467.0,122.28,122.4045,122.2533,122.3867,45467.0
2020-09-01 13:20:00,137.61,137.63,137.51,137.51,33838.0,122.3778,122.3956,122.2889,122.2889,33838.0
2020-09-01 13:30:00,137.52,137.53,137.42,137.51,38958.0,122.2978,122.3067,122.2088,122.2889,38958.0
2020-09-01 13:40:00,137.51,137.63,137.5,137.56,37413.0,122.2889,122.3956,122.28,122.3333,37413.0
2020-09-01 13:50:00,137.55,137.57,137.35,137.44,65109.0,122.3245,122.3422,122.1466,122.2266,65109.0
2020-09-01 14:00:00,137.42,137.65,137.4,137.64,39465.0,122.2088,122.4134,122.1911,122.4045,39465.0
2020-09-01 14:10:00,137.65,137.76,137.51,137.52,63269.0,122.4134,122.5112,122.2889,122.2978,63269.0
2020-09-01 14:20:00,137.51,137.74,137.48,137.71,60563.0,122.2889,122.4934,122.2622,122.4667,60563.0
2020-09-01 14:30:00,137.72,137.9,137.67,137.89,53592.0,122.4756,122.6357,122.4312,122.6268,53592.0
2020-09-01 14:40:00,137.88,138.06,137.86,137.98,76370.0,122.6179,122.778,122.6001,122.7069,76370.0
2020-09-01 14:50:00,137.99,138.02,137.93,137.94,72092.0,122.7157,122.7424,122.6624,122.6713,72092.0
2020-09-01 15:00:00,137.95,137.99,137.8,137.88,63126.0,122.6802,122.7157,122.5468,122.6179,63126.0
2020-09-01 15:10:00,137.88,137.88,137.66,137.74,75147.0,122.6179,122.6179,122.4223,122.4934,75147.0
2020-09-01 15:20:00,137.75,137.9,137.74,137.8,51491.0,122.5023,122.6357,122.4934,122.5468,51491.0
2020-09-01 15:30:00,137.81,137.99,137.74,137.96,90770.0,122.5557,122.7157,122.4934,122.6891,90770.0
2020-09-01 15:40:00,137.96,138.08,137.85,137.87,101681.0,122.6891,122.7958,122.5912,122.609,101681.0
2020-09-01 15:50:00,137.83,138.19,137.8,138.17,442071.0,122.5735,122.8936,122.5468,122.8758,442071.0
2020-09-02 09:30:00,138.11,138.96,137.61,138.81,411730.0,122.8225,123.5784,122.3778,123.445,411730.0
2020-09-02 09:40:00,138.79,139.08,138.72,138.86,149483.0,123.4272,123.6851,123.3649,123.4894,149483.0
2020-09-02 09:50:00,138.86,139.91,138.84,139.75,226611.0,123.4894,124.4232,123.4717,124.2809,226611.0
2020-09-02 10:00:00,139.74,139.74,139.25,139.3,104748.0,124.272,124.272,123.8363,123.8807,104748.0
2020-09-02 10:10:00,139.3,139.51,139.09,139.13,79821.0,123.8807,124.0675,123.694,123.7296,79821.0
2020-09-02 10:20:00,139.13,139.37,138.93,139.13,92806.0,123.7296,123.943,123.5517,123.7296,92806.0
2020-09-02 10:30:00,139.14,139.28,139.04,139.26,66666.0,123.7385,123.863,123.6495,123.8452,66666.0
2020-09-02 10:40:00,139.34,139.36,139.14,139.32,86780.0,123.9163,123.9341,123.7385,123.8985,86780.0
2020-09-02 10:50:00,139.33,139.42,139.16,139.33,91544.0,123.9074,123.9875,123.7562,123.9074,91544.0
2020-09-02 11:00:00,139.34,139.53,139.21,139.42,97343.0,123.9163,124.0853,123.8007,123.9875,97343.0
2020-09-02 11:10:00,139.39,139.44,139.22,139.32,70302.0,123.9608,124.0052,123.8096,123.8985,70302.0
2020-09-02 11:20:00,139.34,139.47,139.23,139.41,82017.0,123.9163,124.0319,123.8185,123.9786,82017.0
2020-09-02 11:30:00,139.38,139.91,139.32,139.85,141174.0,123.9519,124.4232,123.8985,124.3699,141174.0
2020-09-02 11:40:00,139.85,139.93,139.71,139.84,85593.0,124.3699,124.441,124.2454,124.361,85593.0
2020-09-02 11:50:00,139.82,139.93,139.78,139.91,71545.0,124.3432,124.441,124.3076,124.4232,71545.0
2020-09-02 12:00:00,139.91,140.27,139.88,140.17,464126.0,124.4232,124.7434,124.3965,124.6544,464126.0
2020-09-02 12:10:00,140.18,140.19,139.95,140.03,104835.0,124.6633,124.6722,124.4588,124.5299,104835.0
2020-09-02 12:20:00,140.04,140.07,139.9,139.97,77293.0,124.5388,124.5655,124.4143,124.4766,77293.0
2020-09-02 12:30:00,139.97,140.15,139.94,139.94,72799.0,124.4766,124.6367,124.4499,124.4499,72799.0
2020-09-02 12:40:00,139.95,139.97,139.79,139.85,57013.0,124.4588,124.4766,124.3165,124.3699,57013.0
2020-09-02 12:50:00,139.87,139.9,139.75,139.86,56196.0,124.3877,124.4143,124.2809,124.3788,56196.0
2020-09-02 13:00:00,139.86,140.01,139.83,139.86,66744.0,124.3788,124.5122,124.3521,124.3788,66744.0
2020-09-02 13:10:00,139.86,139.93,139.73,139.92,68629.0,124.3788,124.441,124.2631,124.4321,68629.0
2020-09-02 13:20:00,139.93,140.03,139.88,140.02,77843.0,124.441,124.5299,124.3965,124.521,77843.0
2020-09-02 13:30:00,140.03,140.24,140.0,140.21,68188.0,124.5299,124.7167,124.5033,124.69,68188.0
2020-09-02 13:40:00,140.22,140.22,140.14,140.22,78207.0,124.6989,124.6989,124.6278,124.6989,78207.0
2020-09-02 13:50:00,140.2,140.25,140.17,140.22,65361.0,124.6811,124.7256,124.6544,124.6989,65361.0
2020-09-02 14:00:00,140.22,140.43,140.13,140.41,157960.0,124.6989,124.8857,124.6189,124.8679,157960.0
2020-09-02 14:10:00,140.42,140.43,140.19,140.36,118583.0,124.8768,124.8857,124.6722,124.8234,118583.0
2020-09-02 14:20:00,140.38,140.45,140.35,140.4,83737.0,124.8412,124.9035,124.8145,124.859,83737.0
2020-09-02 14:30:00,140.39,140.42,140.2,140.21,82615.0,124.8501,124.8768,124.6811,124.69,82615.0
2020-09-02 14:40:00,140.21,140.26,139.91,139.98,62395.0,124.69,124.7345,124.4232,124.4855,62395.0
2020-09-02 14:50:00,139.97,140.16,139.96,140.15,65260.0,124.4766,124.6456,124.4677,124.6367,65260.0
2020-09-02 15:00:00,140.15,140.22,140.12,140.22,74706.0,124.6367,124.6989,124.61,124.6989,74706.0
2020-09-02 15:10:00,140.22,140.47,140.15,140.47,81445.0,124.6989,124.9212,124.6367,124.9212,81445.0
2020-09-02 15:20:00,140.49,140.63,140.39,140.61,121658.0,124.939,125.0635,124.8501,125.0457,121658.0
2020-09-02 15:30:00,140.6,140.9,140.56,140.89,127426.0,125.0368,125.3036,125.0013,125.2947,127426.0
2020-09-02 15:40:00,140.89,141.29,140.87,141.27,288384.0,125.2947,125.6505,125.277,125.6327,288384.0
2020-09-02 15:50:00,141.28,141.44,140.5,140.5,544904.0,125.6416,125.7839,124.9479,124.9479,544904.0
2020-09-03 09:30:00,140.74,141.15,140.43,140.91,293891.0,125.1613,125.526,124.8857,125.3125,293891.0
2020-09-03 09:40:00,140.91,141.29,140.82,141.04,88331.0,125.3125,125.6505,125.2325,125.4281,88331.0
2020-09-03 09:50:00,141.06,141.52,140.97,141.34,134300.0,125.4459,125.855,125.3659,125.6949,134300.0
2020-09-03 10:00:00,141.33,141.7,141.11,141.63,209612.0,125.686,126.0151,125.4904,125.9528,209612.0
2020-09-03 10:10:00,141.61,141.65,141.03,141.41,117406.0,125.935,125.9706,125.4192,125.7572,117406.0
2020-09-03 10:20:00,141.39,141.43,140.93,141.1,100621.0,125.7394,125.775,125.3303,125.4815,100621.0
2020-09-03 10:30:00,141.1,141.12,140.61,140.76,124904.0,125.4815,125.4993,125.0457,125.1791,124904.0
2020-09-03 10:40:00,140.79,141.15,140.63,140.65,114310.0,125.2058,125.526,125.0635,125.0813,114310.0
2020-09-03 10:50:00,140.65,140.83,140.59,140.82,108238.0,125.0813,125.2414,125.028,125.2325,108238.0
2020-09-03 11:00:00,140.81,140.9,140.16,140.26,122123.0,125.2236,125.3036,124.6456,124.7345,122123.0
2020-09-03 11:10:00,140.27,140.35,139.27,139.3,123407.0,124.7434,124.8145,123.8541,123.8807,123407.0
2020-09-03 11:20:00,139.3,139.55,139.15,139.44,193738.0,123.8807,124.1031,123.7473,124.0052,193738.0
2020-09-03 11:30:00,139.42,139.56,139.23,139.48,96942.0,123.9875,124.112,123.8185,124.0408,96942.0
2020-09-03 11:40:00,139.49,139.85,139.49,139.69,79228.0,124.0497,124.3699,124.0497,124.2276,79228.0
2020-09-03 11:50:00,139.67,139.75,139.17,139.29,75690.0,124.2098,124.2809,123.7651,123.8719,75690.0
2020-09-03 12:00:00,139.29,139.3,138.86,139.05,105215.0,123.8719,123.8807,123.4894,123.6584,105215.0
2020-09-03 12:10:00,139.04,139.39,139.03,139.35,80974.0,123.6495,123.9608,123.6406,123.9252,80974.0
2020-09-03 12:20:00,139.35,139.35,138.77,138.82,74280.0,123.9252,123.9252,123.4094,123.4539,74280.0
2020-09-03 12:30:00,138.8,138.91,138.53,138.62,74872.0,123.4361,123.5339,123.196,123.276,74872.0
2020-09-03 12:40:00,138.65,138.67,138.12,138.16,65955.0,123.3027,123.3205,122.8314,122.8669,65955.0
2020-09-03 12:50:00,138.16,138.33,137.97,138.01,81966.0,122.8669,123.0181,122.698,122.7335,81966.0
2020-09-03 13:00:00,138.03,138.09,137.64,138.04,101461.0,122.7513,122.8047,122.4045,122.7602,101461.0
2020-09-03 13:10:00,138.04,138.31,137.8,137.88,95137.0,122.7602,123.0003,122.5468,122.6179,95137.0
2020-09-03 13:20:00,137.86,138.03,137.66,138.03,86583.0,122.6001,122.7513,122.4223,122.7513,86583.0
2020-09-03 13:30:00,137.97,137.99,137.38,137.49,82724.0,122.698,122.7157,122.1733,122.2711,82724.0
2020-09-03 13:40:00,137.5,137.66,137.42,137.5,79928.0,122.28,122.4223,122.2088,122.28,79928.0
2020-09-03 13:50:00,137.49,137.7,137.47,137.67,85180.0,122.2711,122.4579,122.2533,122.4312,85180.0
2020-09-03 14:00:00,137.66,137.68,137.33,137.34,104355.0,122.4223,122.4401,122.1288,122.1377,104355.0
2020-09-03 14:10:00,137.34,137.52,137.25,137.27,143456.0,122.1377,122.2978,122.0577,122.0754,143456.0
2020-09-03 14:20:00,137.26,137.78,137.26,137.68,108560.0,122.0666,122.529,122.0666,122.4401,108560.0
2020-09-03 14:30:00,137.67,138.14,137.66,137.97,92561.0,122.4312,122.8491,122.4223,122.698,92561.0
2020-09-03 14:40:00,137.96,137.97,137.66,137.76,88115.0,122.6891,122.698,122.4223,122.5112,88115.0
2020-09-03 14:50:00,137.77,137.86,137.29,137.46,81523.0,122.5201,122.6001,122.0932,122.2444,81523.0
2020-09-03 15:00:00,137.44,137.57,137.24,137.5,77742.0,122.2266,122.3422,122.0488,122.28,77742.0
2020-09-03 15:10:00,137.5,137.77,137.33,137.69,105156.0,122.28,122.5201,122.1288,122.449,105156.0
2020-09-03 15:20:00,137.68,137.73,137.15,137.15,87722.0,122.4401,122.4845,121.9687,121.9687,87722.0
2020-09-03 15:30:00,137.15,137.71,137.09,137.61,137610.0,121.9687,122.4667,121.9154,122.3778,137610.0
2020-09-03 15:40:00,137.59,137.93,137.36,137.37,176894.0,122.36,122.6624,122.1555,122.1644,176894.0
2020-09-03 15:50:00,137.37,138.31,137.24,138.21,377452.0,122.1644,123.0003,122.0488,122.9114,377452.0
2020-09-04 09:30:00,137.81,138.4,137.81,138.0,231570.0,122.5557,123.0804,122.5557,122.7246,231570.0
2020-09-04 09:40:00,138.03,138.88,138.03,138.78,128676.0,122.7513,123.5072,122.7513,123.4183,128676.0
2020-09-04 09:50:00,138.74,139.19,138.46,139.01,153241.0,123.3827,123.7829,123.1337,123.6228,153241.0
2020-09-04 10:00:00,138.97,139.02,138.61,138.76,97206.0,123.5873,123.6317,123.2671,123.4005,97206.0
2020-09-04 10:10:00,138.73,138.9,138.21,138.21,115137.0,123.3738,123.525,122.9114,122.9114,115137.0
2020-09-04 10:20:00,138.21,138.51,137.85,137.88,151727.0,122.9114,123.1782,122.5912,122.6179,151727.0
2020-09-04 10:30:00,137.9,138.14,137.32,137.78,145221.0,122.6357,122.8491,122.1199,122.529,145221.0
2020-09-04 10:40:00,137.75,137.85,137.2,137.45,156549.0,122.5023,122.5912,122.0132,122.2355,156549.0
2020-09-04 10:50:00,137.45,137.95,137.22,137.84,121391.0,122.2355,122.6802,122.031,122.5824,121391.0
2020-09-04 11:00:00,137.83,137.88,137.28,137.46,94725.0,122.5735,122.6179,122.0843,122.2444,94725.0
2020-09-04 11:10:00,137.44,137.58,136.62,136.95,134027.0,122.2266,122.3511,121.4974,121.7909,134027.0
2020-09-04 11:20:00,136.93,136.98,136.37,136.57,205976.0,121.7731,121.8175,121.2751,121.4529,205976.0
2020-09-04 11:30:00,136.58,137.04,136.58,136.78,79399.0,121.4618,121.8709,121.4618,121.6397,79399.0
2020-09-04 11:40:00,136.76,136.81,136.45,136.58,100892.0,121.6219,121.6664,121.3462,121.4618,100892.0
2020-09-04 11:50:00,136.61,136.95,136.45,136.7,98740.0,121.4885,121.7909,121.3462,121.5685,98740.0
2020-09-04 12:00:00,136.69,136.9,136.51,136.53,85388.0,121.5596,121.7464,121.3996,121.4174,85388.0
2020-09-04 12:10:00,136.53,136.67,136.13,136.3,72466.0,121.4174,121.5419,121.0616,121.2128,72466.0
2020-09-04 12:20:00,136.31,136.8,136.12,136.77,69785.0,121.2217,121.6575,121.0527,121.6308,69785.0
2020-09-04 12:30:00,136.78,137.08,136.77,136.95,76289.0,121.6397,121.9065,121.6308,121.7909,76289.0
2020-09-04 12:40:00,136.95,137.17,136.86,136.86,68760.0,121.7909,121.9865,121.7108,121.7108,68760.0
2020-09-04 12:50:00,136.86,137.07,136.82,136.94,52230.0,121.7108,121.8976,121.6753,121.782,52230.0
2020-09-04 13:00:00,136.92,137.0,136.81,136.89,54134.0,121.7642,121.8353,121.6664,121.7375,54134.0
2020-09-04 13:10:00,136.9,137.05,136.82,136.87,57238.0,121.7464,121.8798,121.6753,121.7197,57238.0
2020-09-04 13:20:00,136.88,137.13,136.87,136.89,81327.0,121.7286,121.9509,121.7197,121.7375,81327.0
2020-09-04 13:30:00,136.89,137.08,136.65,137.05,62893.0,121.7375,121.9065,121.5241,121.8798,62893.0
2020-09-04 13:40:00,137.05,137.25,136.96,137.08,57013.0,121.8798,122.0577,121.7998,121.9065,57013.0
2020-09-04 13:50:00,137.08,137.23,136.95,137.09,50963.0,121.9065,122.0399,121.7909,121.9154,50963.0
2020-09-04 14:00:00,137.06,137.18,136.86,137.0,73858.0,121.8887,121.9954,121.7108,121.8353,73858.0
2020-09-04 14:10:00,136.99,137.18,136.89,137.14,57532.0,121.8264,121.9954,121.7375,121.9598,57532.0
2020-09-04 14:20:00,137.14,137.37,136.99,137.33,52217.0,121.9598,122.1644,121.8264,122.1288,52217.0
2020-09-04 14:30:00,137.34,137.72,137.28,137.72,68146.0,122.1377,122.4756,122.0843,122.4756,68146.0
2020-09-04 14:40:00,137.7,138.1,137.66,137.98,68346.0,122.4579,122.8136,122.4223,122.7069,68346.0
2020-09-04 14:50:00,137.98,138.0,137.69,137.92,47485.0,122.7069,122.7246,122.449,122.6535,47485.0
2020-09-04 15:00:00,137.93,138.0,137.74,137.78,84027.0,122.6624,122.7246,122.4934,122.529,84027.0
2020-09-04 15:10:00,137.82,137.97,137.62,137.82,144581.0,122.5646,122.698,122.3867,122.5646,144581.0
2020-09-04 15:20:00,137.81,137.96,137.67,137.81,121548.0,122.5557,122.6891,122.4312,122.5557,121548.0
2020-09-04 15:30:00,137.78,137.8,137.33,137.42,107636.0,122.529,122.5468,122.1288,122.2088,107636.0
2020-09-04 15:40:00,137.43,137.79,137.33,137.41,160993.0,122.2177,122.5379,122.1288,122.2,160993.0
2020-09-04 15:50:00,137.48,138.06,137.36,137.95,547376.0,122.2622,122.778,122.1555,122.6802,547376.0
2020-09-08 09:30:00,138.52,138.64,136.81,137.04,476038.0,123.1871,123.2938,121.6664,121.8709,476038.0
2020-09-08 09:40:00,137.01,137.04,135.53,135.56,211463.0,121.8442,121.8709,120.528,120.5547,211463.0
2020-09-08 09:50:00,135.56,136.0,135.25,135.78,153412.0,120.5547,120.946,120.279,120.7504,153412.0
2020-09-08 10:00:00,135.81,135.9,135.23,135.72,97651.0,120.7771,120.8571,120.2613,120.697,97651.0
2020-09-08 10:10:00,135.71,136.02,135.6,135.6,145709.0,120.6881,120.9638,120.5903,120.5903,145709.0
2020-09-08 10:20:00,135.56,136.11,135.45,135.69,133850.0,120.5547,121.0438,120.4569,120.6703,133850.0
2020-09-08 10:30:00,135.69,136.04,135.45,136.04,84694.0,120.6703,120.9816,120.4569,120.9816,84694.0
2020-09-08 10:40:00,136.03,136.14,135.25,135.27,73223.0,120.9727,121.0705,120.279,120.2968,73223.0
2020-09-08 10:50:00,135.25,135.78,135.17,135.45,58965.0,120.279,120.7504,120.2079,120.4569,58965.0
2020-09-08 11:00:00,135.44,135.96,135.27,135.76,84015.0,120.448,120.9105,120.2968,120.7326,84015.0
2020-09-08 11:10:00,135.8,136.01,135.54,135.93,80827.0,120.7682,120.9549,120.5369,120.8838,80827.0
2020-09-08 11:20:00,135.94,136.1,135.72,135.85,89414.0,120.8927,121.035,120.697,120.8126,89414.0
2020-09-08 11:30:00,135.84,135.88,135.52,135.79,73795.0,120.8037,120.8393,120.5192,120.7593,73795.0
2020-09-08 11:40:00,135.79,135.79,135.48,135.57,60196.0,120.7593,120.7593,120.4836,120.5636,60196.0
2020-09-08 11:50:00,135.58,135.73,135.29,135.65,83057.0,120.5725,120.7059,120.3146,120.6348,83057.0
2020-09-08 12:00:00,135.66,135.95,135.6,135.85,56700.0,120.6437,120.9016,120.5903,120.8126,56700.0
2020-09-08 12:10:00,135.87,136.14,135.87,136.02,66966.0,120.8304,121.0705,120.8304,120.9638,66966.0
2020-09-08 12:20:00,136.02,136.1,135.85,135.87,34822.0,120.9638,121.035,120.8126,120.8304,34822.0
2020-09-08 12:30:00,135.86,135.9,135.72,135.84,47310.0,120.8215,120.8571,120.697,120.8037,47310.0
2020-09-08 12:40:00,135.85,135.99,135.75,135.98,51800.0,120.8126,120.9371,120.7237,120.9282,51800.0
2020-09-08 12:50:00,135.97,136.03,135.87,135.95,46282.0,120.9193,120.9727,120.8304,120.9016,46282.0
2020-09-08 13:00:00,135.96,136.19,135.95,136.07,58860.0,120.9105,121.115,120.9016,121.0083,58860.0
2020-09-08 13:10:00,136.07,136.29,136.02,136.12,60951.0,121.0083,121.2039,120.9638,121.0527,60951.0
2020-09-08 13:20:00,136.12,136.19,136.09,136.18,38338.0,121.0527,121.115,121.0261,121.1061,38338.0
2020-09-08 13:30:00,136.17,136.31,136.08,136.13,61827.0,121.0972,121.2217,121.0172,121.0616,61827.0
2020-09-08 13:40:00,136.14,136.27,136.07,136.23,61267.0,121.0705,121.1861,121.0083,121.1506,61267.0
2020-09-08 13:50:00,136.24,136.33,135.97,136.01,58555.0,121.1595,121.2395,120.9193,120.9549,58555.0
2020-09-08 14:00:00,136.02,136.06,135.8,135.9,67601.0,120.9638,120.9994,120.7682,120.8571,67601.0
2020-09-08 14:10:00,135.92,135.98,135.74,135.82,63028.0,120.8749,120.9282,120.7148,120.7859,63028.0
2020-09-08 14:20:00,135.83,135.93,135.76,135.87,51514.0,120.7948,120.8838,120.7326,120.8304,51514.0
2020-09-08 14:30:00,135.86,135.86,135.36,135.39,71199.0,120.8215,120.8215,120.3769,120.4035,71199.0
2020-09-08 14:40:00,135.41,135.46,135.03,135.25,83048.0,120.4213,120.4658,120.0834,120.279,83048.0
2020-09-08 14:50:00,135.21,135.58,135.11,135.55,103033.0,120.2435,120.5725,120.1545,120.5458,103033.0
2020-09-08 15:00:00,135.56,135.56,135.05,135.15,79315.0,120.5547,120.5547,120.1012,120.1901,79315.0
2020-09-08 15:10:00,135.16,135.63,135.15,135.63,118021.0,120.199,120.617,120.1901,120.617,118021.0
2020-09-08 15:20:00,135.61,135.94,135.59,135.8,119926.0,120.5992,120.8927,120.5814,120.7682,119926.0
2020-09-08 15:30:00,135.79,136.12,135.76,135.96,146965.0,120.7593,121.0527,120.7326,120.9105,146965.0
2020-09-08 15:40:00,135.97,136.22,135.82,135.98,175743.0,120.9193,121.1417,120.7859,120.9282,175743.0
2020-09-08 15:50:00,136.0,136.02,135.58,135.94,594369.0,120.946,120.9638,120.5725,120.8927,594369.0
2020-09-09 09:30:00,136.42,137.79,136.27,137.79,325639.0,121.3195,122.5379,121.1861,122.5379,325639.0
2020-09-09 09:40:00,137.81,138.21,137.64,137.97,161057.0,122.5557,122.9114,122.4045,122.698,161057.0
2020-09-09 09:50:00,137.96,138.09,137.87,138.05,130008.0,122.6891,122.8047,122.609,122.7691,130008.0
2020-09-09 10:00:00,138.08,138.43,137.94,138.03,125483.0,122.7958,123.107,122.6713,122.7513,125483.0
2020-09-09 10:10:00,138.04,138.65,138.04,138.5,103880.0,122.7602,123.3027,122.7602,123.1693,103880.0
2020-09-09 10:20:00,138.48,138.58,137.85,138.33,254417.0,123.1515,123.2404,122.5912,123.0181,254417.0
2020-09-09 10:30:00,138.32,138.47,138.18,138.28,50729.0,123.0092,123.1426,122.8847,122.9736,50729.0
2020-09-09 10:40:00,138.28,138.32,137.63,137.69,61815.0,122.9736,123.0092,122.3956,122.449,61815.0
2020-09-09 10:50:00,137.71,137.75,137.54,137.72,78461.0,122.4667,122.5023,122.3156,122.4756,78461.0
2020-09-09 11:00:00,137.75,138.15,137.68,138.04,77501.0,122.5023,122.858,122.4401,122.7602,77501.0
2020-09-09 11:10:00,138.06,138.33,137.95,138.33,65142.0,122.778,123.0181,122.6802,123.0181,65142.0
2020-09-09 11:20:00,138.33,138.6,138.33,138.6,70964.0,123.0181,123.2582,123.0181,123.2582,70964.0
2020-09-09 11:30:00,138.62,138.63,138.23,138.29,44575.0,123.276,123.2849,122.9292,122.9825,44575.0
2020-09-09 11:40:00,138.28,138.44,138.13,138.36,51992.0,122.9736,123.1159,122.8403,123.0448,51992.0
2020-09-09 11:50:00,138.36,138.48,138.29,138.33,35146.0,123.0448,123.1515,122.9825,123.0181,35146.0
2020-09-09 12:00:00,138.34,138.59,138.32,138.57,38056.0,123.027,123.2493,123.0092,123.2315,38056.0
2020-09-09 12:10:00,138.58,138.65,138.39,138.47,46533.0,123.2404,123.3027,123.0715,123.1426,46533.0
2020-09-09 12:20:00,138.52,138.72,138.48,138.49,36628.0,123.1871,123.3649,123.1515,123.1604,36628.0
2020-09-09 12:30:00,138.5,138.76,138.5,138.71,40590.0,123.1693,123.4005,123.1693,123.3561,40590.0
2020-09-09 12:40:00,138.71,138.77,138.44,138.5,62768.0,123.3561,123.4094,123.1159,123.1693,62768.0
2020-09-09 12:50:00,138.5,138.58,138.38,138.43,52960.0,123.1693,123.2404,123.0626,123.107,52960.0
2020-09-09 13:00:00,138.46,138.85,138.46,138.75,52149.0,123.1337,123.4806,123.1337,123.3916,52149.0
2020-09-09 13:10:00,138.78,138.91,138.76,138.88,49587.0,123.4183,123.5339,123.4005,123.5072,49587.0
2020-09-09 13:20:00,138.89,139.04,138.88,138.95,80836.0,123.5161,123.6495,123.5072,123.5695,80836.0
2020-09-09 13:30:00,138.96,139.14,138.95,139.11,79380.0,123.5784,123.7385,123.5695,123.7118,79380.0
2020-09-09 13:40:00,139.12,139.14,138.82,138.88,55728.0,123.7207,123.7385,123.4539,123.5072,55728.0
2020-09-09 13:50:00,138.89,139.01,138.86,139.01,43520.0,123.5161,123.6228,123.4894,123.6228,43520.0
2020-09-09 14:00:00,139.02,139.15,138.76,139.12,60357.0,123.6317,123.7473,123.4005,123.7207,60357.0
2020-09-09 14:10:00,139.13,139.22,139.03,139.19,41285.0,123.7296,123.8096,123.6406,123.7829,41285.0
2020-09-09 14:20:00,139.21,139.24,139.05,139.05,37785.0,123.8007,123.8274,123.6584,123.6584,37785.0
2020-09-09 14:30:00,139.06,139.31,139.05,139.28,50493.0,123.6673,123.8896,123.6584,123.863,50493.0
2020-09-09 14:40:00,139.28,139.36,139.21,139.35,44408.0,123.863,123.9341,123.8007,123.9252,44408.0
2020-09-09 14:50:00,139.35,139.49,139.31,139.42,61051.0,123.9252,124.0497,123.8896,123.9875,61051.0
2020-09-09 15:00:00,139.42,139.55,139.37,139.52,71429.0,123.9875,124.1031,123.943,124.0764,71429.0
2020-09-09 15:10:00,139.53,139.53,139.33,139.44,122517.0,124.0853,124.0853,123.9074,124.0052,122517.0
2020-09-09 15:20:00,139.44,139.56,139.2,139.26,91749.0,124.0052,124.112,123.7918,123.8452,91749.0
2020-09-09 15:30:00,139.26,139.37,138.93,138.93,110530.0,123.8452,123.943,123.5517,123.5517,110530.0
2020-09-09 15:40:00,138.92,138.97,138.62,138.69,164826.0,123.5428,123.5873,123.276,123.3383,164826.0
2020-09-09 15:50:00,138.69,138.73,138.0,138.17,467851.0,123.3383,123.3738,122.7246,122.8758,467851.0
2020-09-10 09:30:00,138.12,138.72,137.78,138.41,285230.0,122.8314,123.3649,122.529,123.0893,285230.0
2020-09-10 09:40:00,138.44,138.63,138.09,138.19,81864.0,123.1159,123.2849,122.8047,122.8936,81864.0
2020-09-10 09:50:00,138.19,138.56,138.04,138.48,83517.0,122.8936,123.2227,122.7602,123.1515,83517.0
2020-09-10 10:00:00,138.46,138.49,138.18,138.31,88281.0,123.1337,123.1604,122.8847,123.0003,88281.0
2020-09-10 10:10:00,138.35,138.36,138.1,138.32,58744.0,123.0359,123.0448,122.8136,123.0092,58744.0
2020-09-10 10:20:00,138.31,138.53,138.15,138.17,60237.0,123.0003,123.196,122.858,122.8758,60237.0
2020-09-10 10:30:00,138.2,138.54,138.18,138.5,38562.0,122.9025,123.2049,122.8847,123.1693,38562.0
2020-09-10 10:40:00,138.49,138.68,138.14,138.24,75525.0,123.1604,123.3294,122.8491,122.9381,75525.0
2020-09-10 10:50:00,138.26,138.36,137.67,137.73,94340.0,122.9559,123.0448,122.4312,122.4845,94340.0
2020-09-10 11:00:00,137.7,137.99,137.44,137.88,100319.0,122.4579,122.7157,122.2266,122.6179,100319.0
2020-09-10 11:10:00,137.9,138.04,137.68,137.84,60431.0,122.6357,122.7602,122.4401,122.5824,60431.0
2020-09-10 11:20:00,137.81,138.28,137.8,138.28,52313.0,122.5557,122.9736,122.5468,122.9736,52313.0
2020-09-10 11:30:00,138.25,138.45,138.23,138.37,52476.0,122.947,123.1248,122.9292,123.0537,52476.0
2020-09-10 11:40:00,138.4,138.46,138.11,138.37,47276.0,123.0804,123.1337,122.8225,123.0537,47276.0
2020-09-10 11:50:00,138.37,138.43,137.84,137.91,44124.0,123.0537,123.107,122.5824,122.6446,44124.0
2020-09-10 12:00:00,137.91,138.14,137.76,137.96,41785.0,122.6446,122.8491,122.5112,122.6891,41785.0
2020-09-10 12:10:00,137.94,138.11,137.87,138.06,28737.0,122.6713,122.8225,122.609,122.778,28737.0
2020-09-10 12:20:00,138.03,138.1,137.84,138.03,27398.0,122.7513,122.8136,122.5824,122.7513,27398.0
2020-09-10 12:30:00,138.03,138.07,137.55,137.6,46384.0,122.7513,122.7869,122.3245,122.3689,46384.0
2020-09-10 12:40:00,137.61,137.82,137.55,137.79,33700.0,122.3778,122.5646,122.3245,122.5379,33700.0
2020-09-10 12:50:00,137.78,138.08,137.78,138.04,27340.0,122.529,122.7958,122.529,122.7602,27340.0
2020-09-10 13:00:00,138.0,138.11,137.85,138.01,33572.0,122.7246,122.8225,122.5912,122.7335,33572.0
2020-09-10 13:10:00,138.02,138.2,137.95,138.2,30710.0,122.7424,122.9025,122.6802,122.9025,30710.0
2020-09-10 13:20:00,138.22,138.25,137.95,138.01,29060.0,122.9203,122.947,122.6802,122.7335,29060.0
2020-09-10 13:30:00,138.02,138.21,137.96,137.97,37389.0,122.7424,122.9114,122.6891,122.698,37389.0
2020-09-10 13:40:00,137.97,138.04,137.83,137.91,33732.0,122.698,122.7602,122.5735,122.6446,33732.0
2020-09-10 13:50:00,137.91,137.95,137.73,137.78,44395.0,122.6446,122.6802,122.4845,122.529,44395.0
2020-09-10 14:00:00,137.77,138.03,137.73,137.92,37170.0,122.5201,122.7513,122.4845,122.6535,37170.0
2020-09-10 14:10:00,137.95,137.99,137.36,137.44,55499.0,122.6802,122.7157,122.1555,122.2266,55499.0
2020-09-10 14:20:00,137.42,137.51,136.79,136.83,80732.0,122.2088,122.2889,121.6486,121.6842,80732.0
2020-09-10 14:30:00,136.79,137.22,136.77,137.15,78846.0,121.6486,122.031,121.6308,121.9687,78846.0
2020-09-10 14:40:00,137.13,137.29,136.83,137.22,67798.0,121.9509,122.0932,121.6842,122.031,67798.0
2020-09-10 14:50:00,137.21,137.49,136.98,137.47,64673.0,122.0221,122.2711,121.8175,122.2533,64673.0
2020-09-10 15:00:00,137.46,137.51,137.1,137.1,63495.0,122.2444,122.2889,121.9243,121.9243,63495.0
2020-09-10 15:10:00,137.11,137.28,136.76,136.76,79767.0,121.9332,122.0843,121.6219,121.6219,79767.0
2020-09-10 15:20:00,136.76,136.98,136.51,136.83,110279.0,121.6219,121.8175,121.3996,121.6842,110279.0
2020-09-10 15:30:00,136.8,137.11,136.75,137.11,99780.0,121.6575,121.9332,121.613,121.9332,99780.0
2020-09-10 15:40:00,137.1,137.58,136.76,136.89,153170.0,121.9243,122.3511,121.6219,121.7375,153170.0
2020-09-10 15:50:00,136.73,137.21,136.57,136.66,272698.0,121.5952,122.0221,121.4529,121.533,272698.0
2020-09-11 09:30:00,137.69,137.89,137.16,137.49,150928.0,122.449,122.6268,121.9776,122.2711,150928.0
2020-09-11 09:40:00,137.46,137.72,137.21,137.52,65857.0,122.2444,122.4756,122.0221,122.2978,65857.0
2020-09-11 09:50:00,137.51,137.89,137.5,137.61,74366.0,122.2889,122.6268,122.28,122.3778,74366.0
2020-09-11 10:00:00,137.63,137.91,137.45,137.91,76794.0,122.3956,122.6446,122.2355,122.6446,76794.0
2020-09-11 10:10:00,137.9,138.07,137.62,137.83,99362.0,122.6357,122.7869,122.3867,122.5735,99362.0
2020-09-11 10:20:00,137.85,138.18,137.79,137.96,69760.0,122.5912,122.8847,122.5379,122.6891,69760.0
2020-09-11 10:30:00,137.95,138.1,137.77,138.02,82055.0,122.6802,122.8136,122.5201,122.7424,82055.0
2020-09-11 10:40:00,138.01,138.34,138.01,138.31,79351.0,122.7335,123.027,122.7335,123.0003,79351.0
2020-09-11 10:50:00,138.3,138.46,138.27,138.3,74528.0,122.9914,123.1337,122.9648,122.9914,74528.0
2020-09-11 11:00:00,138.31,138.5,138.17,138.45,70109.0,123.0003,123.1693,122.8758,123.1248,70109.0
2020-09-11 11:10:00,138.45,138.55,138.27,138.53,57578.0,123.1248,123.2138,122.9648,123.196,57578.0
2020-09-11 11:20:00,138.53,138.53,138.18,138.35,68980.0,123.196,123.196,122.8847,123.0359,68980.0
2020-09-11 11:30:00,138.34,138.41,138.02,138.06,50899.0,123.027,123.0893,122.7424,122.778,50899.0
2020-09-11 11:40:00,138.07,138.17,137.97,138.11,53500.0,122.7869,122.8758,122.698,122.8225,53500.0
2020-09-11 11:50:00,138.09,138.34,138.04,138.18,41394.0,122.8047,123.027,122.7602,122.8847,41394.0
2020-09-11 12:00:00,138.16,138.56,138.03,138.56,39242.0,122.8669,123.2227,122.7513,123.2227,39242.0
2020-09-11 12:10:00,138.53,138.66,138.36,138.44,76051.0,123.196,123.3116,123.0448,123.1159,76051.0
2020-09-11 12:20:00,138.44,138.61,138.4,138.41,33258.0,123.1159,123.2671,123.0804,123.0893,33258.0
2020-09-11 12:30:00,138.42,138.42,138.22,138.33,50111.0,123.0982,123.0982,122.9203,123.0181,50111.0
2020-09-11 12:40:00,138.32,138.33,138.03,138.16,67798.0,123.0092,123.0181,122.7513,122.8669,67798.0
2020-09-11 12:50:00,138.17,138.29,137.96,138.02,55204.0,122.8758,122.9825,122.6891,122.7424,55204.0
2020-09-11 13:00:00,138.02,138.16,137.85,137.96,84442.0,122.7424,122.8669,122.5912,122.6891,84442.0
2020-09-11 13:10:00,137.94,138.07,137.7,137.87,107189.0,122.6713,122.7869,122.4579,122.609,107189.0
2020-09-11 13:20:00,137.9,137.94,137.73,137.79,54394.0,122.6357,122.6713,122.4845,122.5379,54394.0
2020-09-11 13:30:00,137.81,137.88,137.61,137.83,83284.0,122.5557,122.6179,122.3778,122.5735,83284.0
2020-09-11 13:40:00,137.83,138.0,137.71,137.78,66952.0,122.5735,122.7246,122.4667,122.529,66952.0
2020-09-11 13:50:00,137.77,137.86,137.59,137.6,74637.0,122.5201,122.6001,122.36,122.3689,74637.0
2020-09-11 14:00:00,137.6,137.91,137.44,137.84,64049.0,122.3689,122.6446,122.2266,122.5824,64049.0
2020-09-11 14:10:00,137.86,138.14,137.85,138.05,52325.0,122.6001,122.8491,122.5912,122.7691,52325.0
2020-09-11 14:20:00,138.03,138.16,137.89,138.07,31001.0,122.7513,122.8669,122.6268,122.7869,31001.0
2020-09-11 14:30:00,138.06,138.39,138.04,138.35,80007.0,122.778,123.0715,122.7602,123.0359,80007.0
2020-09-11 14:40:00,138.37,138.49,138.24,138.25,51948.0,123.0537,123.1604,122.9381,122.947,51948.0
2020-09-11 14:50:00,138.25,138.51,138.22,138.38,62525.0,122.947,123.1782,122.9203,123.0626,62525.0
2020-09-11 15:00:00,138.38,138.45,138.02,138.02,88590.0,123.0626,123.1248,122.7424,122.7424,88590.0
2020-09-11 15:10:00,138.03,138.13,137.84,138.06,95336.0,122.7513,122.8403,122.5824,122.778,95336.0
2020-09-11 15:20:00,138.07,138.52,138.02,138.43,57277.0,122.7869,123.1871,122.7424,123.107,57277.0
2020-09-11 15:30:00,138.44,138.65,138.21,138.32,74775.0,123.1159,123.3027,122.9114,123.0092,74775.0
2020-09-11 15:40:00,138.31,138.42,138.11,138.19,95466.0,123.0003,123.0982,122.8225,122.8936,95466.0
2020-09-11 15:50:00,138.2,138.36,137.99,138.15,267983.0,122.9025,123.0448,122.7157,122.858,267983.0
2020-09-14 09:30:00,138.44,139.0,138.36,138.43,185493.0,123.1159,123.614,123.0448,123.107,185493.0
2020-09-14 09:40:00,138.44,138.79,138.4,138.53,65598.0,123.1159,123.4272,123.0804,123.196,65598.0
2020-09-14 09:50:00,138.55,138.6,138.33,138.38,88175.0,123.2138,123.2582,123.0181,123.0626,88175.0
2020-09-14 10:00:00,138.39,138.72,138.37,138.66,76987.0,123.0715,123.3649,123.0537,123.3116,76987.0
2020-09-14 10:10:00,138.67,138.88,138.49,138.86,71496.0,123.3205,123.5072,123.1604,123.4894,71496.0
2020-09-14 10:20:00,138.87,139.09,138.86,138.87,136804.0,123.4983,123.694,123.4894,123.4983,136804.0
2020-09-14 10:30:00,138.86,138.95,138.77,138.87,34790.0,123.4894,123.5695,123.4094,123.4983,34790.0
2020-09-14 10:40:00,138.87,139.07,138.81,138.85,42201.0,123.4983,123.6762,123.445,123.4806,42201.0
2020-09-14 10:50:00,138.86,138.97,138.74,138.76,31983.0,123.4894,123.5873,123.3827,123.4005,31983.0
2020-09-14 11:00:00,138.76,139.06,138.76,138.88,58058.0,123.4005,123.6673,123.4005,123.5072,58058.0
2020-09-14 11:10:00,138.86,139.06,138.84,138.88,49222.0,123.4894,123.6673,123.4717,123.5072,49222.0
2020-09-14 11:20:00,138.88,138.96,138.84,138.9,31899.0,123.5072,123.5784,123.4717,123.525,31899.0
2020-09-14 11:30:00,138.91,139.2,138.9,139.2,33621.0,123.5339,123.7918,123.525,123.7918,33621.0
2020-09-14 11:40:00,139.21,139.34,139.16,139.16,40493.0,123.8007,123.9163,123.7562,123.7562,40493.0
2020-09-14 11:50:00,139.15,139.24,139.11,139.22,29875.0,123.7473,123.8274,123.7118,123.8096,29875.0
2020-09-14 12:00:00,139.22,139.33,139.17,139.19,40361.0,123.8096,123.9074,123.7651,123.7829,40361.0
2020-09-14 12:10:00,139.18,139.28,139.12,139.24,36030.0,123.774,123.863,123.7207,123.8274,36030.0
2020-09-14 12:20:00,139.26,139.41,139.26,139.35,55984.0,123.8452,123.9786,123.8452,123.9252,55984.0
2020-09-14 12:30:00,139.36,139.49,139.27,139.47,37558.0,123.9341,124.0497,123.8541,124.0319,37558.0
2020-09-14 12:40:00,139.47,139.57,139.44,139.53,37080.0,124.0319,124.1209,124.0052,124.0853,37080.0
2020-09-14 12:50:00,139.52,139.58,139.38,139.55,54889.0,124.0764,124.1298,123.9519,124.1031,54889.0
2020-09-14 13:00:00,139.54,139.56,139.3,139.31,34634.0,124.0942,124.112,123.8807,123.8896,34634.0
2020-09-14 13:10:00,139.31,139.45,139.29,139.33,38864.0,123.8896,124.0141,123.8719,123.9074,38864.0
2020-09-14 13:20:00,139.3,139.35,139.2,139.27,55368.0,123.8807,123.9252,123.7918,123.8541,55368.0
2020-09-14 13:30:00,139.27,139.39,139.21,139.35,78563.0,123.8541,123.9608,123.8007,123.9252,78563.0
2020-09-14 13:40:00,139.35,139.4,139.21,139.34,41481.0,123.9252,123.9697,123.8007,123.9163,41481.0
2020-09-14 13:50:00,139.34,139.57,139.34,139.55,48992.0,123.9163,124.1209,123.9163,124.1031,48992.0
2020-09-14 14:00:00,139.56,139.58,139.37,139.4,54669.0,124.112,124.1298,123.943,123.9697,54669.0
2020-09-14 14:10:00,139.4,139.43,139.3,139.32,40363.0,123.9697,123.9964,123.8807,123.8985,40363.0
2020-09-14 14:20:00,139.35,139.35,139.16,139.19,63956.0,123.9252,123.9252,123.7562,123.7829,63956.0
2020-09-14 14:30:00,139.2,139.31,139.15,139.22,52842.0,123.7918,123.8896,123.7473,123.8096,52842.0
2020-09-14 14:40:00,139.23,139.34,139.07,139.16,56883.0,123.8185,123.9163,123.6762,123.7562,56883.0
2020-09-14 14:50:00,139.17,139.23,138.88,138.97,105275.0,123.7651,123.8185,123.5072,123.5873,105275.0
2020-09-14 15:00:00,138.97,139.02,138.82,138.93,58329.0,123.5873,123.6317,123.4539,123.5517,58329.0
2020-09-14 15:10:00,138.9,138.94,138.7,138.94,51545.0,123.525,123.5606,123.3472,123.5606,51545.0
2020-09-14 15:20:00,138.93,138.96,138.63,138.86,72772.0,123.5517,123.5784,123.2849,123.4894,72772.0
2020-09-14 15:30:00,138.86,138.99,138.8,138.93,91730.0,123.4894,123.6051,123.4361,123.5517,91730.0
2020-09-14 15:40:00,138.94,139.14,138.9,139.11,163220.0,123.5606,123.7385,123.525,123.7118,163220.0
2020-09-14 15:50:00,139.08,139.1,138.56,138.62,300350.0,123.6851,123.7029,123.2227,123.276,300350.0
2020-09-15 09:30:00,138.79,139.37,138.73,139.06,235050.0,123.4272,123.943,123.3738,123.6673,235050.0
2020-09-15 09:40:00,139.06,139.47,138.97,138.98,108800.0,123.6673,124.0319,123.5873,123.5962,108800.0
2020-09-15 09:50:00,138.97,139.47,138.86,139.44,80268.0,123.5873,124.0319,123.4894,124.0052,80268.0
2020-09-15 10:00:00,139.44,139.77,139.33,139.43,109057.0,124.0052,124.2987,123.9074,123.9964,109057.0
2020-09-15 10:10:00,139.43,139.45,139.07,139.14,79591.0,123.9964,124.0141,123.6762,123.7385,79591.0
2020-09-15 10:20:00,139.13,139.17,138.86,138.92,68887.0,123.7296,123.7651,123.4894,123.5428,68887.0
2020-09-15 10:30:00,138.94,139.17,138.94,139.11,105435.0,123.5606,123.7651,123.5606,123.7118,105435.0
2020-09-15 10:40:00,139.1,139.12,138.86,138.99,61946.0,123.7029,123.7207,123.4894,123.6051,61946.0
2020-09-15 10:50:00,139.0,139.09,138.88,139.01,71029.0,123.614,123.694,123.5072,123.6228,71029.0
2020-09-15 11:00:00,139.03,139.13,138.98,139.05,56374.0,123.6406,123.7296,123.5962,123.6584,56374.0
2020-09-15 11:10:00,139.06,139.1,138.81,138.81,54843.0,123.6673,123.7029,123.445,123.445,54843.0
2020-09-15 11:20:00,138.83,138.98,138.64,138.97,53900.0,123.4628,123.5962,123.2938,123.5873,53900.0
2020-09-15 11:30:00,138.98,139.03,138.79,138.89,51307.0,123.5962,123.6406,123.4272,123.5161,51307.0
2020-09-15 11:40:00,138.88,139.07,138.8,139.01,58201.0,123.5072,123.6762,123.4361,123.6228,58201.0
2020-09-15 11:50:00,139.03,139.06,138.89,138.93,27650.0,123.6406,123.6673,123.5161,123.5517,27650.0
2020-09-15 12:00:00,138.93,138.97,138.79,138.87,42125.0,123.5517,123.5873,123.4272,123.4983,42125.0
2020-09-15 12:10:00,138.86,138.92,138.79,138.84,35693.0,123.4894,123.5428,123.4272,123.4717,35693.0
2020-09-15 12:20:00,138.84,138.84,138.76,138.81,53870.0,123.4717,123.4717,123.4005,123.445,53870.0
2020-09-15 12:30:00,138.8,138.83,138.68,138.75,47857.0,123.4361,123.4628,123.3294,123.3916,47857.0
2020-09-15 12:40:00,138.75,138.91,138.62,138.69,34543.0,123.3916,123.5339,123.276,123.3383,34543.0
2020-09-15 12:50:00,138.68,138.68,138.45,138.45,32786.0,123.3294,123.3294,123.1248,123.1248,32786.0
2020-09-15 13:00:00,138.46,138.57,138.41,138.51,45408.0,123.1337,123.2315,123.0893,123.1782,45408.0
2020-09-15 13:10:00,138.5,138.55,138.45,138.47,36451.0,123.1693,123.2138,123.1248,123.1426,36451.0
2020-09-15 13:20:00,138.47,138.51,138.39,138.47,37780.0,123.1426,123.1782,123.0715,123.1426,37780.0
2020-09-15 13:30:00,138.46,138.63,138.46,138.63,47679.0,123.1337,123.2849,123.1337,123.2849,47679.0
2020-09-15 13:40:00,138.63,138.7,138.57,138.59,34569.0,123.2849,123.3472,123.2315,123.2493,34569.0
2020-09-15 13:50:00,138.61,138.8,138.52,138.76,46298.0,123.2671,123.4361,123.1871,123.4005,46298.0
2020-09-15 14:00:00,138.76,138.89,138.71,138.85,64758.0,123.4005,123.5161,123.3561,123.4806,64758.0
2020-09-15 14:10:00,138.85,138.88,138.69,138.87,67287.0,123.4806,123.5072,123.3383,123.4983,67287.0
2020-09-15 14:20:00,138.88,138.99,138.86,138.91,37121.0,123.5072,123.6051,123.4894,123.5339,37121.0
2020-09-15 14:30:00,138.9,138.94,138.8,138.88,43151.0,123.525,123.5606,123.4361,123.5072,43151.0
2020-09-15 14:40:00,138.88,138.91,138.8,138.89,37323.0,123.5072,123.5339,123.4361,123.5161,37323.0
2020-09-15 14:50:00,138.88,138.97,138.85,138.94,57033.0,123.5072,123.5873,123.4806,123.5606,57033.0
2020-09-15 15:00:00,138.94,138.94,138.74,138.78,60246.0,123.5606,123.5606,123.3827,123.4183,60246.0
2020-09-15 15:10:00,138.77,138.9,138.67,138.74,74569.0,123.4094,123.525,123.3205,123.3827,74569.0
2020-09-15 15:20:00,138.75,138.86,138.65,138.68,101455.0,123.3916,123.4894,123.3027,123.3294,101455.0
2020-09-15 15:30:00,138.67,138.69,138.51,138.53,84667.0,123.3205,123.3383,123.1782,123.196,84667.0
2020-09-15 15:40:00,138.52,138.88,138.5,138.88,77220.0,123.1871,123.5072,123.1693,123.5072,77220.0
2020-09-15 15:50:00,138.89,139.05,138.61,138.62,210812.0,123.5161,123.6584,123.2671,123.276,210812.0
2020-09-16 09:30:00,139.58,140.17,139.02,139.77,375194.0,124.1298,124.6544,123.6317,124.2987,375194.0
2020-09-16 09:40:00,139.78,139.89,139.43,139.64,98894.0,124.3076,124.4054,123.9964,124.1831,98894.0
2020-09-16 09:50:00,139.65,139.71,139.3,139.41,77879.0,124.192,124.2454,123.8807,123.9786,77879.0
2020-09-16 10:00:00,139.42,139.58,139.34,139.37,92552.0,123.9875,124.1298,123.9163,123.943,92552.0
2020-09-16 10:10:00,139.35,139.42,139.04,139.35,95595.0,123.9252,123.9875,123.6495,123.9252,95595.0
2020-09-16 10:20:00,139.33,139.34,138.9,138.94,147986.0,123.9074,123.9163,123.525,123.5606,147986.0
2020-09-16 10:30:00,138.95,139.17,138.8,139.09,414522.0,123.5695,123.7651,123.4361,123.694,414522.0
2020-09-16 10:40:00,139.1,139.15,138.7,138.78,164406.0,123.7029,123.7473,123.3472,123.4183,164406.0
2020-09-16 10:50:00,138.79,138.95,138.71,138.85,121896.0,123.4272,123.5695,123.3561,123.4806,121896.0
2020-09-16 11:00:00,138.84,138.91,138.74,138.87,90493.0,123.4717,123.5339,123.3827,123.4983,90493.0
2020-09-16 11:10:00,138.87,138.96,138.8,138.82,85499.0,123.4983,123.5784,123.4361,123.4539,85499.0
2020-09-16 11:20:00,138.81,139.07,138.77,139.04,187261.0,123.445,123.6762,123.4094,123.6495,187261.0
2020-09-16 11:30:00,139.03,139.09,138.89,138.95,59510.0,123.6406,123.694,123.5161,123.5695,59510.0
2020-09-16 11:40:00,138.96,139.0,138.86,138.88,109367.0,123.5784,123.614,123.4894,123.5072,109367.0
2020-09-16 11:50:00,138.89,138.99,138.84,138.95,51674.0,123.5161,123.6051,123.4717,123.5695,51674.0
2020-09-16 12:00:00,138.96,138.98,138.87,138.93,46149.0,123.5784,123.5962,123.4983,123.5517,46149.0
2020-09-16 12:10:00,138.93,139.17,138.89,139.17,51803.0,123.5517,123.7651,123.5161,123.7651,51803.0
2020-09-16 12:20:00,139.17,139.29,139.13,139.24,33889.0,123.7651,123.8719,123.7296,123.8274,33889.0
2020-09-16 12:30:00,139.24,139.38,139.15,139.21,64188.0,123.8274,123.9519,123.7473,123.8007,64188.0
2020-09-16 12:40:00,139.22,139.22,139.03,139.05,30339.0,123.8096,123.8096,123.6406,123.6584,30339.0
2020-09-16 12:50:00,139.04,139.08,138.82,138.84,38828.0,123.6495,123.6851,123.4539,123.4717,38828.0
2020-09-16 13:00:00,138.83,138.85,138.72,138.78,35706.0,123.4628,123.4806,123.3649,123.4183,35706.0
2020-09-16 13:10:00,138.78,138.83,138.67,138.7,47724.0,123.4183,123.4628,123.3205,123.3472,47724.0
2020-09-16 13:20:00,138.69,138.7,138.45,138.5,47309.0,123.3383,123.3472,123.1248,123.1693,47309.0
2020-09-16 13:30:00,138.5,138.58,138.39,138.57,59763.0,123.1693,123.2404,123.0715,123.2315,59763.0
2020-09-16 13:40:00,138.58,138.75,138.52,138.68,54965.0,123.2404,123.3916,123.1871,123.3294,54965.0
2020-09-16 13:50:00,138.68,138.84,138.67,138.83,44606.0,123.3294,123.4717,123.3205,123.4628,44606.0
2020-09-16 14:00:00,138.83,139.09,138.6,138.65,56867.0,123.4628,123.694,123.2582,123.3027,56867.0
2020-09-16 14:10:00,138.67,138.91,138.58,138.79,43698.0,123.3205,123.5339,123.2404,123.4272,43698.0
2020-09-16 14:20:00,138.8,138.92,138.79,138.9,41886.0,123.4361,123.5428,123.4272,123.525,41886.0
2020-09-16 14:30:00,138.91,138.96,138.8,138.91,72819.0,123.5339,123.5784,123.4361,123.5339,72819.0
2020-09-16 14:40:00,138.91,138.94,138.73,138.83,103842.0,123.5339,123.5606,123.3738,123.4628,103842.0
2020-09-16 14:50:00,138.84,138.84,138.56,138.78,59450.0,123.4717,123.4717,123.2227,123.4183,59450.0
2020-09-16 15:00:00,138.76,138.86,138.54,138.58,92626.0,123.4005,123.4894,123.2049,123.2404,92626.0
2020-09-16 15:10:00,138.59,138.63,138.1,138.36,120768.0,123.2493,123.2849,122.8136,123.0448,120768.0
2020-09-16 15:20:00,138.36,138.48,138.21,138.21,83052.0,123.0448,123.1515,122.9114,122.9114,83052.0
2020-09-16 15:30:00,138.2,138.38,137.9,138.26,156193.0,122.9025,123.0626,122.6357,122.9559,156193.0
2020-09-16 15:40:00,138.25,138.71,138.08,138.64,154924.0,122.947,123.3561,122.7958,123.2938,154924.0
2020-09-16 15:50:00,138.65,138.7,137.6,137.72,423261.0,123.3027,123.3472,122.3689,122.4756,423261.0
2020-09-17 09:30:00,137.06,137.06,136.41,136.54,291521.0,121.8887,121.8887,121.3106,121.4263,291521.0
2020-09-17 09:40:00,136.52,137.04,136.39,136.93,79404.0,121.4085,121.8709,121.2929,121.7731,79404.0
2020-09-17 09:50:00,136.91,137.32,136.9,137.16,42720.0,121.7553,122.1199,121.7464,121.9776,42720.0
2020-09-17 10:00:00,137.17,137.58,137.02,137.56,56704.0,121.9865,122.3511,121.8531,122.3333,56704.0
2020-09-17 10:10:00,137.55,137.88,137.54,137.75,41254.0,122.3245,122.6179,122.3156,122.5023,41254.0
2020-09-17 10:20:00,137.78,137.78,137.38,137.63,43791.0,122.529,122.529,122.1733,122.3956,43791.0
2020-09-17 10:30:00,137.62,137.73,137.32,137.34,50160.0,122.3867,122.4845,122.1199,122.1377,50160.0
2020-09-17 10:40:00,137.34,137.71,137.26,137.6,65003.0,122.1377,122.4667,122.0666,122.3689,65003.0
2020-09-17 10:50:00,137.61,137.63,137.3,137.4,55499.0,122.3778,122.3956,122.1021,122.1911,55499.0
2020-09-17 11:00:00,137.39,137.66,137.39,137.56,38409.0,122.1822,122.4223,122.1822,122.3333,38409.0
2020-09-17 11:10:00,137.57,137.59,137.25,137.44,41491.0,122.3422,122.36,122.0577,122.2266,41491.0
2020-09-17 11:20:00,137.44,137.47,137.24,137.3,52813.0,122.2266,122.2533,122.0488,122.1021,52813.0
2020-09-17 11:30:00,137.31,137.33,137.13,137.18,38002.0,122.111,122.1288,121.9509,121.9954,38002.0
2020-09-17 11:40:00,137.16,137.23,137.09,137.14,40870.0,121.9776,122.0399,121.9154,121.9598,40870.0
2020-09-17 11:50:00,137.16,137.22,137.02,137.17,76549.0,121.9776,122.031,121.8531,121.9865,76549.0
2020-09-17 12:00:00,137.16,137.16,136.8,136.88,53772.0,121.9776,121.9776,121.6575,121.7286,53772.0
2020-09-17 12:10:00,136.89,136.92,136.52,136.58,83029.0,121.7375,121.7642,121.4085,121.4618,83029.0
2020-09-17 12:20:00,136.54,136.62,136.3,136.44,88305.0,121.4263,121.4974,121.2128,121.3373,88305.0
2020-09-17 12:30:00,136.38,136.6,136.37,136.55,64458.0,121.284,121.4796,121.2751,121.4351,64458.0
2020-09-17 12:40:00,136.53,136.72,136.5,136.7,100869.0,121.4174,121.5863,121.3907,121.5685,100869.0
2020-09-17 12:50:00,136.7,136.99,136.7,136.94,72925.0,121.5685,121.8264,121.5685,121.782,72925.0
2020-09-17 13:00:00,136.94,136.95,136.82,136.84,28036.0,121.782,121.7909,121.6753,121.693,28036.0
2020-09-17 13:10:00,136.84,136.89,136.68,136.76,38650.0,121.693,121.7375,121.5508,121.6219,38650.0
2020-09-17 13:20:00,136.75,136.81,136.6,136.64,38288.0,121.613,121.6664,121.4796,121.5152,38288.0
2020-09-17 13:30:00,136.64,136.79,136.62,136.64,30434.0,121.5152,121.6486,121.4974,121.5152,30434.0
2020-09-17 13:40:00,136.65,136.75,136.57,136.75,31410.0,121.5241,121.613,121.4529,121.613,31410.0
2020-09-17 13:50:00,136.71,136.82,136.64,136.75,46515.0,121.5774,121.6753,121.5152,121.613,46515.0
2020-09-17 14:00:00,136.75,136.94,136.65,136.9,36427.0,121.613,121.782,121.5241,121.7464,36427.0
2020-09-17 14:10:00,136.9,136.92,136.76,136.78,44237.0,121.7464,121.7642,121.6219,121.6397,44237.0
2020-09-17 14:20:00,136.8,136.83,136.56,136.59,37352.0,121.6575,121.6842,121.444,121.4707,37352.0
2020-09-17 14:30:00,136.55,136.64,136.36,136.39,66734.0,121.4351,121.5152,121.2662,121.2929,66734.0
2020-09-17 14:40:00,136.4,136.6,136.37,136.54,60432.0,121.3017,121.4796,121.2751,121.4263,60432.0
2020-09-17 14:50:00,136.55,136.65,136.43,136.46,37186.0,121.4351,121.5241,121.3284,121.3551,37186.0
2020-09-17 15:00:00,136.5,136.54,136.19,136.33,89561.0,121.3907,121.4263,121.115,121.2395,89561.0
2020-09-17 15:10:00,136.34,136.6,136.31,136.5,88780.0,121.2484,121.4796,121.2217,121.3907,88780.0
2020-09-17 15:20:00,136.51,136.64,136.41,136.53,59192.0,121.3996,121.5152,121.3106,121.4174,59192.0
2020-09-17 15:30:00,136.47,137.11,136.45,137.1,75819.0,121.364,121.9332,121.3462,121.9243,75819.0
2020-09-17 15:40:00,137.09,137.26,136.97,137.19,95987.0,121.9154,122.0666,121.8087,122.0043,95987.0
2020-09-17 15:50:00,137.2,137.55,137.15,137.52,275722.0,122.0132,122.3245,121.9687,122.2978,275722.0
2020-09-18 09:30:00,136.91,137.76,136.9,137.16,2180480.0,121.7553,122.5112,121.7464,121.9776,2180480.0
2020-09-18 09:40:00,137.12,137.32,137.01,137.29,81245.0,121.9421,122.1199,121.8442,122.0932,81245.0
2020-09-18 09:50:00,137.29,137.43,137.09,137.14,61073.0,122.0932,122.2177,121.9154,121.9598,61073.0
2020-09-18 10:00:00,137.12,137.32,137.05,137.05,53794.0,121.9421,122.1199,121.8798,121.8798,53794.0
2020-09-18 10:10:00,137.04,137.16,136.95,137.02,69754.0,121.8709,121.9776,121.7909,121.8531,69754.0
2020-09-18 10:20:00,137.02,137.12,136.94,137.08,47560.0,121.8531,121.9421,121.782,121.9065,47560.0
2020-09-18 10:30:00,137.09,137.19,136.95,137.1,71145.0,121.9154,122.0043,121.7909,121.9243,71145.0
2020-09-18 10:40:00,137.09,137.56,137.08,137.54,37135.0,121.9154,122.3333,121.9065,122.3156,37135.0
2020-09-18 10:50:00,137.55,137.59,137.21,137.23,54934.0,122.3245,122.36,122.0221,122.0399,54934.0
2020-09-18 11:00:00,137.23,137.38,137.15,137.31,58040.0,122.0399,122.1733,121.9687,122.111,58040.0
2020-09-18 11:10:00,137.3,137.5,137.0,137.02,87753.0,122.1021,122.28,121.8353,121.8531,87753.0
2020-09-18 11:20:00,137.03,137.28,137.03,137.12,47576.0,121.862,122.0843,121.862,121.9421,47576.0
2020-09-18 11:30:00,137.15,137.33,137.04,137.2,52863.0,121.9687,122.1288,121.8709,122.0132,52863.0
2020-09-18 11:40:00,137.23,137.56,137.06,137.56,42147.0,122.0399,122.3333,121.8887,122.3333,42147.0
2020-09-18 11:50:00,137.59,137.6,137.25,137.53,64735.0,122.36,122.3689,122.0577,122.3067,64735.0
2020-09-18 12:00:00,137.52,137.66,137.47,137.54,41429.0,122.2978,122.4223,122.2533,122.3156,41429.0
2020-09-18 12:10:00,137.54,137.93,137.53,137.87,68316.0,122.3156,122.6624,122.3067,122.609,68316.0
2020-09-18 12:20:00,137.89,137.9,137.51,137.77,65110.0,122.6268,122.6357,122.2889,122.5201,65110.0
2020-09-18 12:30:00,137.75,137.78,137.5,137.56,54366.0,122.5023,122.529,122.28,122.3333,54366.0
2020-09-18 12:40:00,137.56,137.67,137.35,137.53,52535.0,122.3333,122.4312,122.1466,122.3067,52535.0
2020-09-18 12:50:00,137.48,137.54,137.28,137.36,42796.0,122.2622,122.3156,122.0843,122.1555,42796.0
2020-09-18 13:00:00,137.31,137.34,137.04,137.08,52993.0,122.111,122.1377,121.8709,121.9065,52993.0
2020-09-18 13:10:00,137.06,137.13,136.89,136.98,113156.0,121.8887,121.9509,121.7375,121.8175,113156.0
2020-09-18 13:20:00,136.99,137.11,136.84,136.85,111047.0,121.8264,121.9332,121.693,121.7019,111047.0
2020-09-18 13:30:00,136.81,136.81,136.26,136.53,84776.0,121.6664,121.6664,121.1772,121.4174,84776.0
2020-09-18 13:40:00,136.55,136.57,136.4,136.47,59210.0,121.4351,121.4529,121.3017,121.364,59210.0
2020-09-18 13:50:00,136.48,136.55,136.32,136.55,44283.0,121.3729,121.4351,121.2306,121.4351,44283.0
2020-09-18 14:00:00,136.55,136.56,136.35,136.44,42255.0,121.4351,121.444,121.2573,121.3373,42255.0
2020-09-18 14:10:00,136.42,136.59,136.3,136.33,59277.0,121.3195,121.4707,121.2128,121.2395,59277.0
2020-09-18 14:20:00,136.34,136.61,136.29,136.56,73818.0,121.2484,121.4885,121.2039,121.444,73818.0
2020-09-18 14:30:00,136.55,136.64,136.46,136.63,49516.0,121.4351,121.5152,121.3551,121.5063,49516.0
2020-09-18 14:40:00,136.63,136.76,136.52,136.69,56490.0,121.5063,121.6219,121.4085,121.5596,56490.0
2020-09-18 14:50:00,136.69,136.91,136.61,136.89,43082.0,121.5596,121.7553,121.4885,121.7375,43082.0
2020-09-18 15:00:00,136.92,136.94,136.72,136.75,49843.0,121.7642,121.782,121.5863,121.613,49843.0
2020-09-18 15:10:00,136.75,136.86,136.71,136.82,55936.0,121.613,121.7108,121.5774,121.6753,55936.0
2020-09-18 15:20:00,136.84,137.13,136.71,137.02,59944.0,121.693,121.9509,121.5774,121.8531,59944.0
2020-09-18 15:30:00,137.0,137.24,136.85,137.2,62269.0,121.8353,122.0488,121.7019,122.0132,62269.0
2020-09-18 15:40:00,137.2,137.47,137.2,137.46,104219.0,122.0132,122.2533,122.0132,122.2444,104219.0
2020-09-18 15:50:00,137.42,137.58,137.25,137.34,637156.0,122.2088,122.3511,122.0577,122.1377,637156.0
2020-09-21 09:30:00,136.95,137.47,136.69,137.18,279620.0,121.7909,122.2533,121.5596,121.9954,279620.0
2020-09-21 09:40:00,137.17,137.36,136.72,136.76,95804.0,121.9865,122.1555,121.5863,121.6219,95804.0
2020-09-21 09:50:00,136.79,137.07,136.68,136.97,71346.0,121.6486,121.8976,121.5508,121.8087,71346.0
2020-09-21 10:00:00,136.99,137.02,136.38,136.64,101056.0,121.8264,121.8531,121.284,121.5152,101056.0
2020-09-21 10:10:00,136.66,136.74,135.85,135.89,103318.0,121.533,121.6041,120.8126,120.8482,103318.0
2020-09-21 10:20:00,135.87,136.12,135.72,136.12,139096.0,120.8304,121.0527,120.697,121.0527,139096.0
2020-09-21 10:30:00,136.11,136.36,136.09,136.33,65185.0,121.0438,121.2662,121.0261,121.2395,65185.0
2020-09-21 10:40:00,136.29,136.4,136.01,136.13,77092.0,121.2039,121.3017,120.9549,121.0616,77092.0
2020-09-21 10:50:00,136.13,136.14,135.83,135.93,55681.0,121.0616,121.0705,120.7948,120.8838,55681.0
2020-09-21 11:00:00,135.93,136.12,135.7,135.75,81723.0,120.8838,121.0527,120.6792,120.7237,81723.0
2020-09-21 11:10:00,135.75,135.83,135.27,135.38,80993.0,120.7237,120.7948,120.2968,120.3947,80993.0
2020-09-21 11:20:00,135.38,135.46,135.08,135.29,111549.0,120.3947,120.4658,120.1279,120.3146,111549.0
2020-09-21 11:30:00,135.28,135.48,135.13,135.23,109066.0,120.3057,120.4836,120.1723,120.2613,109066.0
2020-09-21 11:40:00,135.23,135.63,135.17,135.48,72935.0,120.2613,120.617,120.2079,120.4836,72935.0
2020-09-21 11:50:00,135.48,135.61,135.4,135.42,81428.0,120.4836,120.5992,120.4124,120.4302,81428.0
2020-09-21 12:00:00,135.43,135.59,135.37,135.4,47803.0,120.4391,120.5814,120.3858,120.4124,47803.0
2020-09-21 12:10:00,135.4,135.4,135.19,135.26,44981.0,120.4124,120.4124,120.2257,120.2879,44981.0
2020-09-21 12:20:00,135.27,135.35,135.15,135.26,43084.0,120.2968,120.368,120.1901,120.2879,43084.0
2020-09-21 12:30:00,135.25,135.26,135.05,135.21,49260.0,120.279,120.2879,120.1012,120.2435,49260.0
2020-09-21 12:40:00,135.21,135.39,135.03,135.08,45113.0,120.2435,120.4035,120.0834,120.1279,45113.0
2020-09-21 12:50:00,135.08,135.08,134.77,134.86,89016.0,120.1279,120.1279,119.8522,119.9322,89016.0
2020-09-21 13:00:00,134.86,134.92,134.7,134.89,43510.0,119.9322,119.9856,119.7899,119.9589,43510.0
2020-09-21 13:10:00,134.89,135.1,134.84,135.02,57370.0,119.9589,120.1456,119.9144,120.0745,57370.0
2020-09-21 13:20:00,135.03,135.26,135.02,135.24,40655.0,120.0834,120.2879,120.0745,120.2702,40655.0
2020-09-21 13:30:00,135.24,135.5,135.17,135.46,44973.0,120.2702,120.5014,120.2079,120.4658,44973.0
2020-09-21 13:40:00,135.46,135.57,135.39,135.47,41198.0,120.4658,120.5636,120.4035,120.4747,41198.0
2020-09-21 13:50:00,135.45,135.54,135.28,135.47,39119.0,120.4569,120.5369,120.3057,120.4747,39119.0
2020-09-21 14:00:00,135.45,135.45,135.06,135.18,172100.0,120.4569,120.4569,120.1101,120.2168,172100.0
2020-09-21 14:10:00,135.18,135.31,135.08,135.17,46832.0,120.2168,120.3324,120.1279,120.2079,46832.0
2020-09-21 14:20:00,135.18,135.34,135.11,135.13,41322.0,120.2168,120.3591,120.1545,120.1723,41322.0
2020-09-21 14:30:00,135.11,135.12,134.87,135.1,71137.0,120.1545,120.1634,119.9411,120.1456,71137.0
2020-09-21 14:40:00,135.1,135.22,135.08,135.19,74987.0,120.1456,120.2524,120.1279,120.2257,74987.0
2020-09-21 14:50:00,135.19,135.62,135.18,135.59,83735.0,120.2257,120.6081,120.2168,120.5814,83735.0
2020-09-21 15:00:00,135.59,135.8,135.58,135.75,70562.0,120.5814,120.7682,120.5725,120.7237,70562.0
2020-09-21 15:10:00,135.76,135.96,135.71,135.91,87887.0,120.7326,120.9105,120.6881,120.866,87887.0
2020-09-21 15:20:00,135.91,136.24,135.91,135.96,95583.0,120.866,121.1595,120.866,120.9105,95583.0
2020-09-21 15:30:00,135.97,136.1,135.75,135.95,104018.0,120.9193,121.035,120.7237,120.9016,104018.0
2020-09-21 15:40:00,135.96,136.0,135.62,135.69,160564.0,120.9105,120.946,120.6081,120.6703,160564.0
2020-09-21 15:50:00,135.66,136.71,135.65,136.71,446180.0,120.6437,121.5774,120.6348,121.5774,446180.0
2020-09-22 09:30:00,136.49,137.93,136.24,137.9,289811.0,121.3818,122.6624,121.1595,122.6357,289811.0
2020-09-22 09:40:00,137.9,137.99,137.19,137.19,75524.0,122.6357,122.7157,122.0043,122.0043,75524.0
2020-09-22 09:50:00,137.19,137.42,137.06,137.23,93319.0,122.0043,122.2088,121.8887,122.0399,93319.0
2020-09-22 10:00:00,137.25,137.89,137.25,137.83,72388.0,122.0577,122.6268,122.0577,122.5735,72388.0
2020-09-22 10:10:00,137.84,138.47,137.77,138.47,104271.0,122.5824,123.1426,122.5201,123.1426,104271.0
2020-09-22 10:20:00,138.46,138.73,138.29,138.7,102466.0,123.1337,123.3738,122.9825,123.3472,102466.0
2020-09-22 10:30:00,138.69,138.69,138.48,138.6,88649.0,123.3383,123.3383,123.1515,123.2582,88649.0
2020-09-22 10:40:00,138.6,138.65,138.41,138.43,85375.0,123.2582,123.3027,123.0893,123.107,85375.0
2020-09-22 10:50:00,138.45,138.71,138.3,138.35,102205.0,123.1248,123.3561,122.9914,123.0359,102205.0
2020-09-22 11:00:00,138.36,138.6,138.12,138.2,111669.0,123.0448,123.2582,122.8314,122.9025,111669.0
2020-09-22 11:10:00,138.23,138.42,138.17,138.31,47886.0,122.9292,123.0982,122.8758,123.0003,47886.0
2020-09-22 11:20:00,138.3,138.33,138.08,138.2,52058.0,122.9914,123.0181,122.7958,122.9025,52058.0
2020-09-22 11:30:00,138.21,138.22,137.87,138.11,76373.0,122.9114,122.9203,122.609,122.8225,76373.0
2020-09-22 11:40:00,138.11,138.37,138.11,138.32,34825.0,122.8225,123.0537,122.8225,123.0092,34825.0
2020-09-22 11:50:00,138.32,138.39,138.24,138.35,49674.0,123.0092,123.0715,122.9381,123.0359,49674.0
2020-09-22 12:00:00,138.35,138.62,138.32,138.56,69791.0,123.0359,123.276,123.0092,123.2227,69791.0
2020-09-22 12:10:00,138.55,138.66,138.48,138.53,39477.0,123.2138,123.3116,123.1515,123.196,39477.0
2020-09-22 12:20:00,138.53,138.71,138.49,138.7,42642.0,123.196,123.3561,123.1604,123.3472,42642.0
2020-09-22 12:30:00,138.71,138.76,138.63,138.74,43297.0,123.3561,123.4005,123.2849,123.3827,43297.0
2020-09-22 12:40:00,138.73,138.73,138.53,138.53,23122.0,123.3738,123.3738,123.196,123.196,23122.0
2020-09-22 12:50:00,138.53,138.62,138.26,138.38,68684.0,123.196,123.276,122.9559,123.0626,68684.0
2020-09-22 13:00:00,138.39,138.4,138.14,138.15,34922.0,123.0715,123.0804,122.8491,122.858,34922.0
2020-09-22 13:10:00,138.15,138.51,138.14,138.44,30577.0,122.858,123.1782,122.8491,123.1159,30577.0
2020-09-22 13:20:00,138.44,138.6,138.4,138.57,27036.0,123.1159,123.2582,123.0804,123.2315,27036.0
2020-09-22 13:30:00,138.57,138.82,138.57,138.82,29357.0,123.2315,123.4539,123.2315,123.4539,29357.0
2020-09-22 13:40:00,138.82,138.88,138.8,138.88,35762.0,123.4539,123.5072,123.4361,123.5072,35762.0
2020-09-22 13:50:00,138.88,138.89,138.73,138.83,47693.0,123.5072,123.5161,123.3738,123.4628,47693.0
2020-09-22 14:00:00,138.84,139.03,138.84,138.9,54380.0,123.4717,123.6406,123.4717,123.525,54380.0
2020-09-22 14:10:00,138.87,138.87,138.71,138.77,46143.0,123.4983,123.4983,123.3561,123.4094,46143.0
2020-09-22 14:20:00,138.77,138.78,138.52,138.63,55844.0,123.4094,123.4183,123.1871,123.2849,55844.0
2020-09-22 14:30:00,138.63,138.66,138.38,138.5,57129.0,123.2849,123.3116,123.0626,123.1693,57129.0
2020-09-22 14:40:00,138.49,138.52,138.46,138.49,42589.0,123.1604,123.1871,123.1337,123.1604,42589.0
2020-09-22 14:50:00,138.49,138.5,138.35,138.36,70468.0,123.1604,123.1693,123.0359,123.0448,70468.0
2020-09-22 15:00:00,138.36,138.44,138.29,138.34,80777.0,123.0448,123.1159,122.9825,123.027,80777.0
2020-09-22 15:10:00,138.34,138.43,138.2,138.23,75946.0,123.027,123.107,122.9025,122.9292,75946.0
2020-09-22 15:20:00,138.22,138.5,138.2,138.43,64420.0,122.9203,123.1693,122.9025,123.107,64420.0
2020-09-22 15:30:00,138.42,138.42,138.24,138.3,118685.0,123.0982,123.0982,122.9381,122.9914,118685.0
2020-09-22 15:40:00,138.31,138.52,138.26,138.37,125979.0,123.0003,123.1871,122.9559,123.0537,125979.0
2020-09-22 15:50:00,138.37,138.37,137.84,137.96,284978.0,123.0537,123.0537,122.5824,122.6891,284978.0
2020-09-23 09:30:00,138.42,138.42,137.89,138.03,166194.0,123.0982,123.0982,122.6268,122.7513,166194.0
2020-09-23 09:40:00,138.04,138.13,137.74,137.99,63900.0,122.7602,122.8403,122.4934,122.7157,63900.0
2020-09-23 09:50:00,137.97,137.98,137.69,137.89,76511.0,122.698,122.7069,122.449,122.6268,76511.0
2020-09-23 10:00:00,137.91,138.01,137.75,137.92,64418.0,122.6446,122.7335,122.5023,122.6535,64418.0
2020-09-23 10:10:00,137.9,137.95,137.58,137.67,53614.0,122.6357,122.6802,122.3511,122.4312,53614.0
2020-09-23 10:20:00,137.66,137.7,137.32,137.42,68589.0,122.4223,122.4579,122.1199,122.2088,68589.0
2020-09-23 10:30:00,137.42,137.42,137.1,137.18,68102.0,122.2088,122.2088,121.9243,121.9954,68102.0
2020-09-23 10:40:00,137.17,137.59,137.12,137.57,65430.0,121.9865,122.36,121.9421,122.3422,65430.0
2020-09-23 10:50:00,137.59,137.7,137.44,137.65,85689.0,122.36,122.4579,122.2266,122.4134,85689.0
2020-09-23 11:00:00,137.63,138.05,137.53,137.98,88362.0,122.3956,122.7691,122.3067,122.7069,88362.0
2020-09-23 11:10:00,138.04,138.07,137.91,138.03,71442.0,122.7602,122.7869,122.6446,122.7513,71442.0
2020-09-23 11:20:00,138.04,138.09,137.74,137.79,57723.0,122.7602,122.8047,122.4934,122.5379,57723.0
2020-09-23 11:30:00,137.79,137.89,137.7,137.84,33401.0,122.5379,122.6268,122.4579,122.5824,33401.0
2020-09-23 11:40:00,137.86,137.94,137.64,137.64,49048.0,122.6001,122.6713,122.4045,122.4045,49048.0
2020-09-23 11:50:00,137.64,137.64,137.39,137.48,45406.0,122.4045,122.4045,122.1822,122.2622,45406.0
2020-09-23 12:00:00,137.46,137.5,137.3,137.46,58215.0,122.2444,122.28,122.1021,122.2444,58215.0
2020-09-23 12:10:00,137.47,137.72,137.46,137.57,52876.0,122.2533,122.4756,122.2444,122.3422,52876.0
2020-09-23 12:20:00,137.57,137.7,137.43,137.62,40853.0,122.3422,122.4579,122.2177,122.3867,40853.0
2020-09-23 12:30:00,137.64,137.94,137.63,137.93,48592.0,122.4045,122.6713,122.3956,122.6624,48592.0
2020-09-23 12:40:00,137.94,138.15,137.94,138.15,36153.0,122.6713,122.858,122.6713,122.858,36153.0
2020-09-23 12:50:00,138.14,138.29,138.07,138.12,56697.0,122.8491,122.9825,122.7869,122.8314,56697.0
2020-09-23 13:00:00,138.11,138.13,137.89,137.89,34306.0,122.8225,122.8403,122.6268,122.6268,34306.0
2020-09-23 13:10:00,137.9,137.93,137.83,137.86,19478.0,122.6357,122.6624,122.5735,122.6001,19478.0
2020-09-23 13:20:00,137.86,137.9,137.64,137.69,47491.0,122.6001,122.6357,122.4045,122.449,47491.0
2020-09-23 13:30:00,137.7,137.74,137.62,137.68,44833.0,122.4579,122.4934,122.3867,122.4401,44833.0
2020-09-23 13:40:00,137.67,137.67,137.5,137.61,55256.0,122.4312,122.4312,122.28,122.3778,55256.0
2020-09-23 13:50:00,137.6,137.69,137.45,137.68,60339.0,122.3689,122.449,122.2355,122.4401,60339.0
2020-09-23 14:00:00,137.68,137.72,137.5,137.58,42170.0,122.4401,122.4756,122.28,122.3511,42170.0
2020-09-23 14:10:00,137.57,137.74,137.14,137.17,84504.0,122.3422,122.4934,121.9598,121.9865,84504.0
2020-09-23 14:20:00,137.18,137.36,137.01,137.28,99080.0,121.9954,122.1555,121.8442,122.0843,99080.0
2020-09-23 14:30:00,137.27,137.46,137.25,137.44,61570.0,122.0754,122.2444,122.0577,122.2266,61570.0
2020-09-23 14:40:00,137.42,137.42,137.15,137.33,70876.0,122.2088,122.2088,121.9687,122.1288,70876.0
2020-09-23 14:50:00,137.32,137.47,137.16,137.19,84359.0,122.1199,122.2533,121.9776,122.0043,84359.0
2020-09-23 15:00:00,137.21,137.25,136.96,137.06,175523.0,122.0221,122.0577,121.7998,121.8887,175523.0
2020-09-23 15:10:00,137.06,137.21,136.98,137.14,121839.0,121.8887,122.0221,121.8175,121.9598,121839.0
2020-09-23 15:20:00,137.14,137.25,136.96,137.24,124587.0,121.9598,122.0577,121.7998,122.0488,124587.0
2020-09-23 15:30:00,137.22,137.23,136.96,137.04,120367.0,122.031,122.0399,121.7998,121.8709,120367.0
2020-09-23 15:40:00,137.04,137.15,136.61,136.69,179992.0,121.8709,121.9687,121.4885,121.5596,179992.0
2020-09-23 15:50:00,136.68,136.69,136.09,136.3,1172991.0,121.5508,121.5596,121.0261,121.2128,1172991.0
2020-09-24 09:30:00,136.67,136.89,135.81,135.85,216592.0,121.5419,121.7375,120.7771,120.8126,216592.0
2020-09-24 09:40:00,135.81,136.45,135.71,136.4,173728.0,120.7771,121.3462,120.6881,121.3017,173728.0
2020-09-24 09:50:00,136.42,136.84,136.33,136.79,153041.0,121.3195,121.693,121.2395,121.6486,153041.0
2020-09-24 10:00:00,136.82,136.99,136.42,136.51,65766.0,121.6753,121.8264,121.3195,121.3996,65766.0
2020-09-24 10:10:00,136.46,136.68,136.35,136.35,87924.0,121.3551,121.5508,121.2573,121.2573,87924.0
2020-09-24 10:20:00,136.32,136.38,136.07,136.16,61974.0,121.2306,121.284,121.0083,121.0883,61974.0
2020-09-24 10:30:00,136.19,136.2,135.85,135.9,90255.0,121.115,121.1239,120.8126,120.8571,90255.0
2020-09-24 10:40:00,135.9,136.27,135.74,136.25,112862.0,120.8571,121.1861,120.7148,121.1684,112862.0
2020-09-24 10:50:00,136.25,136.32,136.07,136.25,99268.0,121.1684,121.2306,121.0083,121.1684,99268.0
2020-09-24 11:00:00,136.25,136.39,136.05,136.06,126633.0,121.1684,121.2929,120.9905,120.9994,126633.0
2020-09-24 11:10:00,136.06,136.15,135.81,135.92,47550.0,120.9994,121.0794,120.7771,120.8749,47550.0
2020-09-24 11:20:00,135.93,136.24,135.89,136.01,54394.0,120.8838,121.1595,120.8482,120.9549,54394.0
2020-09-24 11:30:00,136.01,136.34,135.88,136.32,65361.0,120.9549,121.2484,120.8393,121.2306,65361.0
2020-09-24 11:40:00,136.36,136.55,136.33,136.39,51634.0,121.2662,121.4351,121.2395,121.2929,51634.0
2020-09-24 11:50:00,136.39,136.81,136.39,136.77,45131.0,121.2929,121.6664,121.2929,121.6308,45131.0
2020-09-24 12:00:00,136.77,136.83,136.67,136.83,66034.0,121.6308,121.6842,121.5419,121.6842,66034.0
2020-09-24 12:10:00,136.82,136.96,136.72,136.84,61653.0,121.6753,121.7998,121.5863,121.693,61653.0
2020-09-24 12:20:00,136.85,136.87,136.59,136.6,74521.0,121.7019,121.7197,121.4707,121.4796,74521.0
2020-09-24 12:30:00,136.59,136.6,136.06,136.15,86537.0,121.4707,121.4796,120.9994,121.0794,86537.0
2020-09-24 12:40:00,136.14,136.27,136.11,136.25,64317.0,121.0705,121.1861,121.0438,121.1684,64317.0
2020-09-24 12:50:00,136.24,136.6,136.13,136.56,67039.0,121.1595,121.4796,121.0616,121.444,67039.0
2020-09-24 13:00:00,136.52,136.79,136.52,136.63,77219.0,121.4085,121.6486,121.4085,121.5063,77219.0
2020-09-24 13:10:00,136.63,136.91,136.58,136.86,70696.0,121.5063,121.7553,121.4618,121.7108,70696.0
2020-09-24 13:20:00,136.86,137.09,136.85,137.06,69779.0,121.7108,121.9154,121.7019,121.8887,69779.0
2020-09-24 13:30:00,137.06,137.15,136.89,137.05,194707.0,121.8887,121.9687,121.7375,121.8798,194707.0
2020-09-24 13:40:00,137.04,137.13,136.92,137.08,66912.0,121.8709,121.9509,121.7642,121.9065,66912.0
2020-09-24 13:50:00,137.07,137.13,136.82,136.9,65507.0,121.8976,121.9509,121.6753,121.7464,65507.0
2020-09-24 14:00:00,136.9,136.94,136.69,136.92,50090.0,121.7464,121.782,121.5596,121.7642,50090.0
2020-09-24 14:10:00,136.92,136.99,136.62,136.69,65243.0,121.7642,121.8264,121.4974,121.5596,65243.0
2020-09-24 14:20:00,136.65,136.89,136.63,136.77,74704.0,121.5241,121.7375,121.5063,121.6308,74704.0
2020-09-24 14:30:00,136.77,136.88,136.59,136.64,70690.0,121.6308,121.7286,121.4707,121.5152,70690.0
2020-09-24 14:40:00,136.65,136.81,136.44,136.44,68752.0,121.5241,121.6664,121.3373,121.3373,68752.0
2020-09-24 14:50:00,136.44,136.47,136.19,136.23,79616.0,121.3373,121.364,121.115,121.1506,79616.0
2020-09-24 15:00:00,136.25,136.39,136.11,136.23,95696.0,121.1684,121.2929,121.0438,121.1506,95696.0
2020-09-24 15:10:00,136.22,136.54,136.18,136.36,79998.0,121.1417,121.4263,121.1061,121.2662,79998.0
2020-09-24 15:20:00,136.35,136.4,136.15,136.38,132962.0,121.2573,121.3017,121.0794,121.284,132962.0
2020-09-24 15:30:00,136.38,136.56,136.27,136.56,124891.0,121.284,121.444,121.1861,121.444,124891.0
2020-09-24 15:40:00,136.56,136.98,136.52,136.72,150692.0,121.444,121.8175,121.4085,121.5863,150692.0
2020-09-24 15:50:00,136.72,137.09,136.71,136.88,299135.0,121.5863,121.9154,121.5774,121.7286,299135.0
2020-09-25 09:30:00,135.89,137.12,135.89,136.64,189443.0,120.8482,121.9421,120.8482,121.5152,189443.0
2020-09-25 09:40:00,136.64,137.11,136.61,137.02,62401.0,121.5152,121.9332,121.4885,121.8531,62401.0
2020-09-25 09:50:00,137.02,137.35,137.02,137.35,372747.0,121.8531,122.1466,121.8531,122.1466,372747.0
2020-09-25 10:00:00,137.32,137.38,136.9,137.21,108637.0,122.1199,122.1733,121.7464,122.0221,108637.0
2020-09-25 10:10:00,137.23,137.24,136.55,136.83,283574.0,122.0399,122.0488,121.4351,121.6842,283574.0
2020-09-25 10:20:00,136.84,137.08,136.8,136.89,58295.0,121.693,121.9065,121.6575,121.7375,58295.0
2020-09-25 10:30:00,136.88,137.02,136.52,137.02,133113.0,121.7286,121.8531,121.4085,121.8531,133113.0
2020-09-25 10:40:00,137.01,137.1,136.84,136.86,68785.0,121.8442,121.9243,121.693,121.7108,68785.0
2020-09-25 10:50:00,136.9,137.13,136.81,137.11,73646.0,121.7464,121.9509,121.6664,121.9332,73646.0
2020-09-25 11:00:00,137.16,137.25,136.98,137.03,40186.0,121.9776,122.0577,121.8175,121.862,40186.0
2020-09-25 11:10:00,137.03,137.39,137.0,137.35,41131.0,121.862,122.1822,121.8353,122.1466,41131.0
2020-09-25 11:20:00,137.36,137.36,137.19,137.23,61268.0,122.1555,122.1555,122.0043,122.0399,61268.0
2020-09-25 11:30:00,137.26,137.45,137.2,137.43,61208.0,122.0666,122.2355,122.0132,122.2177,61208.0
2020-09-25 11:40:00,137.43,137.48,137.04,137.06,55202.0,122.2177,122.2622,121.8709,121.8887,55202.0
2020-09-25 11:50:00,137.06,137.11,136.96,136.96,47399.0,121.8887,121.9332,121.7998,121.7998,47399.0
2020-09-25 12:00:00,136.98,137.22,136.96,137.21,27304.0,121.8175,122.031,121.7998,122.0221,27304.0
2020-09-25 12:10:00,137.22,137.34,137.08,137.1,21742.0,122.031,122.1377,121.9065,121.9243,21742.0
2020-09-25 12:20:00,137.07,137.1,136.99,137.03,46412.0,121.8976,121.9243,121.8264,121.862,46412.0
2020-09-25 12:30:00,137.04,137.06,136.9,136.99,54037.0,121.8709,121.8887,121.7464,121.8264,54037.0
2020-09-25 12:40:00,137.0,137.2,137.0,137.17,26625.0,121.8353,122.0132,121.8353,121.9865,26625.0
2020-09-25 12:50:00,137.17,137.46,137.17,137.43,47163.0,121.9865,122.2444,121.9865,122.2177,47163.0
2020-09-25 13:00:00,137.42,137.48,137.29,137.41,48746.0,122.2088,122.2622,122.0932,122.2,48746.0
2020-09-25 13:10:00,137.43,137.49,137.28,137.28,31802.0,122.2177,122.2711,122.0843,122.0843,31802.0
2020-09-25 13:20:00,137.28,137.35,137.16,137.2,21540.0,122.0843,122.1466,121.9776,122.0132,21540.0
2020-09-25 13:30:00,137.23,137.46,137.2,137.4,41136.0,122.0399,122.2444,122.0132,122.1911,41136.0
2020-09-25 13:40:00,137.42,137.72,137.42,137.65,43856.0,122.2088,122.4756,122.2088,122.4134,43856.0
2020-09-25 13:50:00,137.65,137.7,137.39,137.39,33315.0,122.4134,122.4579,122.1822,122.1822,33315.0
2020-09-25 14:00:00,137.38,137.52,137.37,137.47,51700.0,122.1733,122.2978,122.1644,122.2533,51700.0
2020-09-25 14:10:00,137.48,137.52,137.29,137.46,62304.0,122.2622,122.2978,122.0932,122.2444,62304.0
2020-09-25 14:20:00,137.46,137.6,137.33,137.57,394609.0,122.2444,122.3689,122.1288,122.3422,394609.0
2020-09-25 14:30:00,137.57,137.6,137.42,137.59,43793.0,122.3422,122.3689,122.2088,122.36,43793.0
2020-09-25 14:40:00,137.59,137.69,137.55,137.61,36006.0,122.36,122.449,122.3245,122.3778,36006.0
2020-09-25 14:50:00,137.6,137.77,137.53,137.61,58819.0,122.3689,122.5201,122.3067,122.3778,58819.0
2020-09-25 15:00:00,137.61,137.68,137.51,137.66,52943.0,122.3778,122.4401,122.2889,122.4223,52943.0
2020-09-25 15:10:00,137.63,137.76,137.49,137.75,78015.0,122.3956,122.5112,122.2711,122.5023,78015.0
2020-09-25 15:20:00,137.74,137.99,137.7,137.97,74448.0,122.4934,122.7157,122.4579,122.698,74448.0
2020-09-25 15:30:00,137.96,137.96,137.43,137.44,58518.0,122.6891,122.6891,122.2177,122.2266,58518.0
2020-09-25 15:40:00,137.45,137.68,137.35,137.67,73771.0,122.2355,122.4401,122.1466,122.4312,73771.0
2020-09-25 15:50:00,137.71,137.85,137.5,137.65,301223.0,122.4667,122.5912,122.28,122.4134,301223.0
2020-09-28 09:30:00,138.56,139.34,138.45,138.77,348031.0,123.2227,123.9163,123.1248,123.4094,348031.0
2020-09-28 09:40:00,138.78,138.86,138.51,138.67,175549.0,123.4183,123.4894,123.1782,123.3205,175549.0
2020-09-28 09:50:00,138.68,138.7,138.39,138.45,106227.0,123.3294,123.3472,123.0715,123.1248,106227.0
2020-09-28 10:00:00,138.46,138.64,138.35,138.45,83917.0,123.1337,123.2938,123.0359,123.1248,83917.0
2020-09-28 10:10:00,138.46,139.19,138.45,139.11,122491.0,123.1337,123.7829,123.1248,123.7118,122491.0
2020-09-28 10:20:00,139.11,139.9,139.1,139.59,127550.0,123.7118,124.4143,123.7029,124.1386,127550.0
2020-09-28 10:30:00,139.57,139.88,139.57,139.81,74268.0,124.1209,124.3965,124.1209,124.3343,74268.0
2020-09-28 10:40:00,139.8,139.94,139.24,139.33,243591.0,124.3254,124.4499,123.8274,123.9074,243591.0
2020-09-28 10:50:00,139.34,139.72,139.21,139.68,63554.0,123.9163,124.2543,123.8007,124.2187,63554.0
2020-09-28 11:00:00,139.69,139.84,139.46,139.63,82491.0,124.2276,124.361,124.023,124.1742,82491.0
2020-09-28 11:10:00,139.64,139.7,139.3,139.49,79409.0,124.1831,124.2365,123.8807,124.0497,79409.0
2020-09-28 11:20:00,139.5,139.61,139.36,139.46,56951.0,124.0586,124.1564,123.9341,124.023,56951.0
2020-09-28 11:30:00,139.47,139.8,139.4,139.74,37906.0,124.0319,124.3254,123.9697,124.272,37906.0
2020-09-28 11:40:00,139.72,139.92,139.62,139.71,47857.0,124.2543,124.4321,124.1653,124.2454,47857.0
2020-09-28 11:50:00,139.7,139.73,139.59,139.66,35364.0,124.2365,124.2631,124.1386,124.2009,35364.0
2020-09-28 12:00:00,139.67,139.68,139.42,139.45,57338.0,124.2098,124.2187,123.9875,124.0141,57338.0
2020-09-28 12:10:00,139.44,139.48,139.26,139.34,42381.0,124.0052,124.0408,123.8452,123.9163,42381.0
2020-09-28 12:20:00,139.35,139.46,139.21,139.28,31626.0,123.9252,124.023,123.8007,123.863,31626.0
2020-09-28 12:30:00,139.29,139.47,139.19,139.47,41967.0,123.8719,124.0319,123.7829,124.0319,41967.0
2020-09-28 12:40:00,139.48,139.55,139.38,139.43,37116.0,124.0408,124.1031,123.9519,123.9964,37116.0
2020-09-28 12:50:00,139.43,139.44,139.24,139.27,87916.0,123.9964,124.0052,123.8274,123.8541,87916.0
2020-09-28 13:00:00,139.27,139.42,139.17,139.19,55575.0,123.8541,123.9875,123.7651,123.7829,55575.0
2020-09-28 13:10:00,139.19,139.27,139.12,139.27,62290.0,123.7829,123.8541,123.7207,123.8541,62290.0
2020-09-28 13:20:00,139.28,139.41,139.27,139.27,63943.0,123.863,123.9786,123.8541,123.8541,63943.0
2020-09-28 13:30:00,139.27,139.46,139.27,139.34,65857.0,123.8541,124.023,123.8541,123.9163,65857.0
2020-09-28 13:40:00,139.34,139.37,139.18,139.21,98461.0,123.9163,123.943,123.774,123.8007,98461.0
2020-09-28 13:50:00,139.21,139.29,139.13,139.23,62729.0,123.8007,123.8719,123.7296,123.8185,62729.0
2020-09-28 14:00:00,139.24,139.24,138.88,138.88,69175.0,123.8274,123.8274,123.5072,123.5072,69175.0
2020-09-28 14:10:00,138.88,139.16,138.85,139.15,93024.0,123.5072,123.7562,123.4806,123.7473,93024.0
2020-09-28 14:20:00,139.14,139.18,139.04,139.04,70287.0,123.7385,123.774,123.6495,123.6495,70287.0
2020-09-28 14:30:00,139.05,139.12,139.04,139.07,59629.0,123.6584,123.7207,123.6495,123.6762,59629.0
2020-09-28 14:40:00,139.07,139.08,138.82,138.85,68333.0,123.6762,123.6851,123.4539,123.4806,68333.0
2020-09-28 14:50:00,138.87,138.88,138.7,138.7,54804.0,123.4983,123.5072,123.3472,123.3472,54804.0
2020-09-28 15:00:00,138.7,138.7,138.34,138.35,94724.0,123.3472,123.3472,123.027,123.0359,94724.0
2020-09-28 15:10:00,138.37,138.47,138.28,138.29,91538.0,123.0537,123.1426,122.9736,122.9825,91538.0
2020-09-28 15:20:00,138.29,138.42,138.23,138.37,93042.0,122.9825,123.0982,122.9292,123.0537,93042.0
2020-09-28 15:30:00,138.36,138.36,137.9,138.08,136401.0,123.0448,123.0448,122.6357,122.7958,136401.0
2020-09-28 15:40:00,138.07,138.3,137.99,138.01,164980.0,122.7869,122.9914,122.7157,122.7335,164980.0
2020-09-28 15:50:00,137.99,138.08,137.78,138.05,454549.0,122.7157,122.7958,122.529,122.7691,454549.0
2020-09-29 09:30:00,138.39,138.42,137.22,137.42,200437.0,123.0715,123.0982,122.031,122.2088,200437.0
2020-09-29 09:40:00,137.45,137.89,137.18,137.81,202347.0,122.2355,122.6268,121.9954,122.5557,202347.0
2020-09-29 09:50:00,137.81,137.81,137.44,137.67,51762.0,122.5557,122.5557,122.2266,122.4312,51762.0
2020-09-29 10:00:00,137.67,137.75,137.2,137.22,70029.0,122.4312,122.5023,122.0132,122.031,70029.0
2020-09-29 10:10:00,137.23,137.62,137.23,137.53,51546.0,122.0399,122.3867,122.0399,122.3067,51546.0
2020-09-29 10:20:00,137.53,137.95,137.51,137.87,109633.0,122.3067,122.6802,122.2889,122.609,109633.0
2020-09-29 10:30:00,137.86,138.0,137.55,137.62,133100.0,122.6001,122.7246,122.3245,122.3867,133100.0
2020-09-29 10:40:00,137.63,137.63,136.99,137.06,121830.0,122.3956,122.3956,121.8264,121.8887,121830.0
2020-09-29 10:50:00,137.06,137.36,137.03,137.17,68587.0,121.8887,122.1555,121.862,121.9865,68587.0
2020-09-29 11:00:00,137.15,137.18,136.85,136.95,97669.0,121.9687,121.9954,121.7019,121.7909,97669.0
2020-09-29 11:10:00,136.96,137.15,136.66,136.78,64361.0,121.7998,121.9687,121.533,121.6397,64361.0
2020-09-29 11:20:00,136.72,136.94,136.72,136.79,70302.0,121.5863,121.782,121.5863,121.6486,70302.0
2020-09-29 11:30:00,136.77,136.97,136.77,136.87,87376.0,121.6308,121.8087,121.6308,121.7197,87376.0
2020-09-29 11:40:00,136.87,136.98,136.71,136.74,113666.0,121.7197,121.8175,121.5774,121.6041,113666.0
2020-09-29 11:50:00,136.78,136.9,136.7,136.87,70007.0,121.6397,121.7464,121.5685,121.7197,70007.0
2020-09-29 12:00:00,136.88,136.9,136.75,136.82,58560.0,121.7286,121.7464,121.613,121.6753,58560.0
2020-09-29 12:10:00,136.81,136.95,136.79,136.82,60875.0,121.6664,121.7909,121.6486,121.6753,60875.0
2020-09-29 12:20:00,136.83,136.92,136.69,136.88,49056.0,121.6842,121.7642,121.5596,121.7286,49056.0
2020-09-29 12:30:00,136.88,136.92,136.77,136.84,46869.0,121.7286,121.7642,121.6308,121.693,46869.0
2020-09-29 12:40:00,136.84,137.04,136.84,136.95,77978.0,121.693,121.8709,121.693,121.7909,77978.0
2020-09-29 12:50:00,136.94,137.14,136.9,137.06,52594.0,121.782,121.9598,121.7464,121.8887,52594.0
2020-09-29 13:00:00,137.06,137.1,136.95,137.01,35760.0,121.8887,121.9243,121.7909,121.8442,35760.0
2020-09-29 13:10:00,137.04,137.2,136.98,137.16,60304.0,121.8709,122.0132,121.8175,121.9776,60304.0
2020-09-29 13:20:00,137.17,137.21,137.1,137.19,43201.0,121.9865,122.0221,121.9243,122.0043,43201.0
2020-09-29 13:30:00,137.18,137.26,137.14,137.18,33553.0,121.9954,122.0666,121.9598,121.9954,33553.0
2020-09-29 13:40:00,137.17,137.31,137.17,137.3,73576.0,121.9865,122.111,121.9865,122.1021,73576.0
2020-09-29 13:50:00,137.31,137.53,137.27,137.36,69428.0,122.111,122.3067,122.0754,122.1555,69428.0
2020-09-29 14:00:00,137.37,137.44,137.26,137.27,40841.0,122.1644,122.2266,122.0666,122.0754,40841.0
2020-09-29 14:10:00,137.26,137.44,137.24,137.43,28203.0,122.0666,122.2266,122.0488,122.2177,28203.0
2020-09-29 14:20:00,137.43,137.59,137.36,137.54,44130.0,122.2177,122.36,122.1555,122.3156,44130.0
2020-09-29 14:30:00,137.52,137.55,137.36,137.4,43220.0,122.2978,122.3245,122.1555,122.1911,43220.0
2020-09-29 14:40:00,137.41,137.52,137.35,137.39,50366.0,122.2,122.2978,122.1466,122.1822,50366.0
2020-09-29 14:50:00,137.38,137.52,137.33,137.45,57934.0,122.1733,122.2978,122.1288,122.2355,57934.0
2020-09-29 15:00:00,137.45,137.51,137.36,137.43,37392.0,122.2355,122.2889,122.1555,122.2177,37392.0
2020-09-29 15:10:00,137.44,137.63,137.41,137.58,62047.0,122.2266,122.3956,122.2,122.3511,62047.0
2020-09-29 15:20:00,137.59,137.6,137.45,137.53,58170.0,122.36,122.3689,122.2355,122.3067,58170.0
2020-09-29 15:30:00,137.53,137.55,137.41,137.48,66821.0,122.3067,122.3245,122.2,122.2622,66821.0
2020-09-29 15:40:00,137.47,137.57,137.4,137.5,91108.0,122.2533,122.3422,122.1911,122.28,91108.0
2020-09-29 15:50:00,137.49,137.6,137.18,137.26,295609.0,122.2711,122.3689,121.9954,122.0666,295609.0
2020-09-30 09:30:00,138.16,138.46,137.85,138.32,165088.0,122.8669,123.1337,122.5912,123.0092,165088.0
2020-09-30 09:40:00,138.34,138.53,138.08,138.28,70614.0,123.027,123.196,122.7958,122.9736,70614.0
2020-09-30 09:50:00,138.25,138.31,137.94,138.27,83366.0,122.947,123.0003,122.6713,122.9648,83366.0
2020-09-30 10:00:00,138.28,138.78,138.21,138.53,66508.0,122.9736,123.4183,122.9114,123.196,66508.0
2020-09-30 10:10:00,138.53,138.67,138.17,138.56,63239.0,123.196,123.3205,122.8758,123.2227,63239.0
2020-09-30 10:20:00,138.56,138.65,138.13,138.2,55051.0,123.2227,123.3027,122.8403,122.9025,55051.0
2020-09-30 10:30:00,138.23,138.35,137.83,137.92,63293.0,122.9292,123.0359,122.5735,122.6535,63293.0
2020-09-30 10:40:00,137.94,138.19,137.81,138.08,72089.0,122.6713,122.8936,122.5557,122.7958,72089.0
2020-09-30 10:50:00,138.09,138.19,137.98,138.08,34945.0,122.8047,122.8936,122.7069,122.7958,34945.0
2020-09-30 11:00:00,138.08,138.19,137.98,138.17,144506.0,122.7958,122.8936,122.7069,122.8758,144506.0
2020-09-30 11:10:00,138.16,138.65,138.15,138.61,54967.0,122.8669,123.3027,122.858,123.2671,54967.0
2020-09-30 11:20:00,138.63,139.24,138.62,139.16,135120.0,123.2849,123.8274,123.276,123.7562,135120.0
2020-09-30 11:30:00,139.16,139.21,138.94,139.04,79674.0,123.7562,123.8007,123.5606,123.6495,79674.0
2020-09-30 11:40:00,139.04,139.26,138.98,139.23,46685.0,123.6495,123.8452,123.5962,123.8185,46685.0
2020-09-30 11:50:00,139.22,139.67,139.2,139.62,98095.0,123.8096,124.2098,123.7918,124.1653,98095.0
2020-09-30 12:00:00,139.62,139.64,139.5,139.53,51953.0,124.1653,124.1831,124.0586,124.0853,51953.0
2020-09-30 12:10:00,139.52,139.57,139.42,139.46,29201.0,124.0764,124.1209,123.9875,124.023,29201.0
2020-09-30 12:20:00,139.47,139.75,139.46,139.68,47953.0,124.0319,124.2809,124.023,124.2187,47953.0
2020-09-30 12:30:00,139.69,139.73,139.55,139.65,43368.0,124.2276,124.2631,124.1031,124.192,43368.0
2020-09-30 12:40:00,139.65,139.65,139.49,139.53,27681.0,124.192,124.192,124.0497,124.0853,27681.0
2020-09-30 12:50:00,139.51,139.59,139.41,139.59,44933.0,124.0675,124.1386,123.9786,124.1386,44933.0
2020-09-30 13:00:00,139.6,139.66,139.23,139.3,54560.0,124.1475,124.2009,123.8185,123.8807,54560.0
2020-09-30 13:10:00,139.32,139.49,139.28,139.45,33897.0,123.8985,124.0497,123.863,124.0141,33897.0
2020-09-30 13:20:00,139.46,139.46,139.35,139.37,32223.0,124.023,124.023,123.9252,123.943,32223.0
2020-09-30 13:30:00,139.38,139.69,139.33,139.65,62767.0,123.9519,124.2276,123.9074,124.192,62767.0
2020-09-30 13:40:00,139.66,139.69,139.59,139.68,43994.0,124.2009,124.2276,124.1386,124.2187,43994.0
2020-09-30 13:50:00,139.69,139.85,139.68,139.73,52987.0,124.2276,124.3699,124.2187,124.2631,52987.0
2020-09-30 14:00:00,139.73,139.74,139.56,139.71,66754.0,124.2631,124.272,124.112,124.2454,66754.0
2020-09-30 14:10:00,139.72,139.77,139.61,139.62,47441.0,124.2543,124.2987,124.1564,124.1653,47441.0
2020-09-30 14:20:00,139.62,139.74,138.69,139.19,180786.0,124.1653,124.272,123.3383,123.7829,180786.0
2020-09-30 14:30:00,139.17,139.23,138.89,138.96,82021.0,123.7651,123.8185,123.5161,123.5784,82021.0
2020-09-30 14:40:00,138.97,139.02,138.66,138.76,84484.0,123.5873,123.6317,123.3116,123.4005,84484.0
2020-09-30 14:50:00,138.75,139.04,138.54,138.96,89723.0,123.3916,123.6495,123.2049,123.5784,89723.0
2020-09-30 15:00:00,138.95,139.11,138.76,139.0,103925.0,123.5695,123.7118,123.4005,123.614,103925.0
2020-09-30 15:10:00,138.98,139.04,138.43,138.57,197084.0,123.5962,123.6495,123.107,123.2315,197084.0
2020-09-30 15:20:00,138.58,138.73,138.28,138.61,86821.0,123.2404,123.3738,122.9736,123.2671,86821.0
2020-09-30 15:30:00,138.6,138.65,138.44,138.51,147744.0,123.2582,123.3027,123.1159,123.1782,147744.0
2020-09-30 15:40:00,138.53,139.09,138.43,139.08,192081.0,123.196,123.694,123.107,123.6851,192081.0
2020-09-30 15:50:00,139.06,139.49,138.87,138.87,683720.0,123.6673,124.0497,123.4983,123.4983,683720.0
2020-10-01 09:30:00,139.58,139.58,138.21,138.83,311415.0,124.1298,124.1298,122.9114,123.4628,311415.0
2020-10-01 09:40:00,138.78,139.17,138.61,138.73,90727.0,123.4183,123.7651,123.2671,123.3738,90727.0
2020-10-01 09:50:00,138.76,139.03,138.52,138.52,84441.0,123.4005,123.6406,123.1871,123.1871,84441.0
2020-10-01 10:00:00,138.51,138.84,138.39,138.61,85267.0,123.1782,123.4717,123.0715,123.2671,85267.0
2020-10-01 10:10:00,138.67,138.71,138.4,138.69,59585.0,123.3205,123.3561,123.0804,123.3383,59585.0
2020-10-01 10:20:00,138.7,138.85,138.53,138.82,36945.0,123.3472,123.4806,123.196,123.4539,36945.0
2020-10-01 10:30:00,138.89,139.46,138.85,139.43,83917.0,123.5161,124.023,123.4806,123.9964,83917.0
2020-10-01 10:40:00,139.43,139.64,139.24,139.33,65743.0,123.9964,124.1831,123.8274,123.9074,65743.0
2020-10-01 10:50:00,139.32,139.42,139.03,139.36,69765.0,123.8985,123.9875,123.6406,123.9341,69765.0
2020-10-01 11:00:00,139.38,139.52,139.18,139.41,63854.0,123.9519,124.0764,123.774,123.9786,63854.0
2020-10-01 11:10:00,139.41,139.78,139.25,139.63,66831.0,123.9786,124.3076,123.8363,124.1742,66831.0
2020-10-01 11:20:00,139.62,139.93,139.59,139.71,97922.0,124.1653,124.441,124.1386,124.2454,97922.0
2020-10-01 11:30:00,139.72,139.88,139.57,139.59,145637.0,124.2543,124.3965,124.1209,124.1386,145637.0
2020-10-01 11:40:00,139.58,139.79,139.55,139.7,68347.0,124.1298,124.3165,124.1031,124.2365,68347.0
2020-10-01 11:50:00,139.72,139.96,139.67,139.88,53334.0,124.2543,124.4677,124.2098,124.3965,53334.0
2020-10-01 12:00:00,139.88,139.89,139.55,139.6,43017.0,124.3965,124.4054,124.1031,124.1475,43017.0
2020-10-01 12:10:00,139.59,139.71,139.42,139.71,48094.0,124.1386,124.2454,123.9875,124.2454,48094.0
2020-10-01 12:20:00,139.68,139.96,139.66,139.95,42868.0,124.2187,124.4677,124.2009,124.4588,42868.0
2020-10-01 12:30:00,139.94,139.97,139.83,139.93,38797.0,124.4499,124.4766,124.3521,124.441,38797.0
2020-10-01 12:40:00,139.94,139.99,139.92,139.95,71396.0,124.4499,124.4944,124.4321,124.4588,71396.0
2020-10-01 12:50:00,139.94,139.97,139.71,139.73,44084.0,124.4499,124.4766,124.2454,124.2631,44084.0
2020-10-01 13:00:00,139.74,139.93,139.68,139.91,37861.0,124.272,124.441,124.2187,124.4232,37861.0
2020-10-01 13:10:00,139.91,139.91,139.63,139.7,59966.0,124.4232,124.4232,124.1742,124.2365,59966.0
2020-10-01 13:20:00,139.73,139.75,139.33,139.36,56392.0,124.2631,124.2809,123.9074,123.9341,56392.0
2020-10-01 13:30:00,139.38,139.52,139.28,139.47,60659.0,123.9519,124.0764,123.863,124.0319,60659.0
2020-10-01 13:40:00,139.48,139.48,139.28,139.32,44673.0,124.0408,124.0408,123.863,123.8985,44673.0
2020-10-01 13:50:00,139.32,139.43,139.04,139.17,82272.0,123.8985,123.9964,123.6495,123.7651,82272.0
2020-10-01 14:00:00,139.16,139.35,138.78,138.91,107738.0,123.7562,123.9252,123.4183,123.5339,107738.0
2020-10-01 14:10:00,138.9,139.41,138.85,139.35,67900.0,123.525,123.9786,123.4806,123.9252,67900.0
2020-10-01 14:20:00,139.34,139.4,139.22,139.38,59915.0,123.9163,123.9697,123.8096,123.9519,59915.0
2020-10-01 14:30:00,139.38,139.44,139.26,139.34,51460.0,123.9519,124.0052,123.8452,123.9163,51460.0
2020-10-01 14:40:00,139.34,139.41,139.25,139.33,70391.0,123.9163,123.9786,123.8363,123.9074,70391.0
2020-10-01 14:50:00,139.34,139.48,139.27,139.45,57588.0,123.9163,124.0408,123.8541,124.0141,57588.0
2020-10-01 15:00:00,139.5,139.61,139.32,139.37,60004.0,124.0586,124.1564,123.8985,123.943,60004.0
2020-10-01 15:10:00,139.39,139.48,139.24,139.25,64133.0,123.9608,124.0408,123.8274,123.8363,64133.0
2020-10-01 15:20:00,139.25,139.31,139.09,139.19,131029.0,123.8363,123.8896,123.694,123.7829,131029.0
2020-10-01 15:30:00,139.19,139.35,139.14,139.27,127267.0,123.7829,123.9252,123.7385,123.8541,127267.0
2020-10-01 15:40:00,139.27,139.38,139.18,139.25,197848.0,123.8541,123.9519,123.774,123.8363,197848.0
2020-10-01 15:50:00,139.23,139.5,139.07,139.24,633935.0,123.8185,124.0586,123.6762,123.8274,633935.0
2020-10-02 09:30:00,137.93,138.76,137.84,138.39,453376.0,122.6624,123.4005,122.5824,123.0715,453376.0
2020-10-02 09:40:00,138.37,138.72,138.18,138.52,111605.0,123.0537,123.3649,122.8847,123.1871,111605.0
2020-10-02 09:50:00,138.53,138.54,138.27,138.35,73090.0,123.196,123.2049,122.9648,123.0359,73090.0
2020-10-02 10:00:00,138.33,138.6,138.07,138.08,100390.0,123.0181,123.2582,122.7869,122.7958,100390.0
2020-10-02 10:10:00,138.09,138.13,137.34,137.35,157484.0,122.8047,122.8403,122.1377,122.1466,157484.0
2020-10-02 10:20:00,137.35,137.54,137.08,137.54,117406.0,122.1466,122.3156,121.9065,122.3156,117406.0
2020-10-02 10:30:00,137.51,137.58,137.34,137.34,97027.0,122.2889,122.3511,122.1377,122.1377,97027.0
2020-10-02 10:40:00,137.37,137.42,137.25,137.32,66397.0,122.1644,122.2088,122.0577,122.1199,66397.0
2020-10-02 10:50:00,137.32,137.56,137.25,137.49,102821.0,122.1199,122.3333,122.0577,122.2711,102821.0
2020-10-02 11:00:00,137.49,137.71,137.37,137.61,99949.0,122.2711,122.4667,122.1644,122.3778,99949.0
2020-10-02 11:10:00,137.61,137.84,137.55,137.83,87285.0,122.3778,122.5824,122.3245,122.5735,87285.0
2020-10-02 11:20:00,137.84,138.07,137.82,137.92,92164.0,122.5824,122.7869,122.5646,122.6535,92164.0
2020-10-02 11:30:00,137.92,138.0,137.75,137.79,60598.0,122.6535,122.7246,122.5023,122.5379,60598.0
2020-10-02 11:40:00,137.78,137.81,137.57,137.68,63395.0,122.529,122.5557,122.3422,122.4401,63395.0
2020-10-02 11:50:00,137.68,137.7,137.09,137.11,77949.0,122.4401,122.4579,121.9154,121.9332,77949.0
2020-10-02 12:00:00,137.1,137.44,136.95,137.29,121172.0,121.9243,122.2266,121.7909,122.0932,121172.0
2020-10-02 12:10:00,137.33,137.92,137.25,137.91,133518.0,122.1288,122.6535,122.0577,122.6446,133518.0
2020-10-02 12:20:00,137.92,138.17,137.88,137.94,136771.0,122.6535,122.8758,122.6179,122.6713,136771.0
2020-10-02 12:30:00,137.95,138.37,137.92,138.37,54971.0,122.6802,123.0537,122.6535,123.0537,54971.0
2020-10-02 12:40:00,138.36,138.54,138.26,138.52,53739.0,123.0448,123.2049,122.9559,123.1871,53739.0
2020-10-02 12:50:00,138.53,138.69,138.38,138.39,71921.0,123.196,123.3383,123.0626,123.0715,71921.0
2020-10-02 13:00:00,138.4,138.64,138.39,138.52,47291.0,123.0804,123.2938,123.0715,123.1871,47291.0
2020-10-02 13:10:00,138.54,138.67,138.45,138.63,58812.0,123.2049,123.3205,123.1248,123.2849,58812.0
2020-10-02 13:20:00,138.62,138.87,138.59,138.75,43692.0,123.276,123.4983,123.2493,123.3916,43692.0
2020-10-02 13:30:00,138.76,138.76,138.43,138.44,59093.0,123.4005,123.4005,123.107,123.1159,59093.0
2020-10-02 13:40:00,138.46,138.47,138.1,138.31,64532.0,123.1337,123.1426,122.8136,123.0003,64532.0
2020-10-02 13:50:00,138.29,138.47,138.15,138.39,36537.0,122.9825,123.1426,122.858,123.0715,36537.0
2020-10-02 14:00:00,138.41,138.64,138.39,138.62,40983.0,123.0893,123.2938,123.0715,123.276,40983.0
2020-10-02 14:10:00,138.63,138.79,138.58,138.73,36530.0,123.2849,123.4272,123.2404,123.3738,36530.0
2020-10-02 14:20:00,138.75,138.93,138.72,138.86,41128.0,123.3916,123.5517,123.3649,123.4894,41128.0
2020-10-02 14:30:00,138.9,139.03,138.83,138.96,58760.0,123.525,123.6406,123.4628,123.5784,58760.0
2020-10-02 14:40:00,138.96,139.04,138.86,138.92,52449.0,123.5784,123.6495,123.4894,123.5428,52449.0
2020-10-02 14:50:00,138.92,139.12,138.75,138.77,49594.0,123.5428,123.7207,123.3916,123.4094,49594.0
2020-10-02 15:00:00,138.81,138.93,138.55,138.58,52544.0,123.445,123.5517,123.2138,123.2404,52544.0
2020-10-02 15:10:00,138.59,138.89,138.47,138.85,73706.0,123.2493,123.5161,123.1426,123.4806,73706.0
2020-10-02 15:20:00,138.84,138.97,138.66,138.75,56801.0,123.4717,123.5873,123.3116,123.3916,56801.0
2020-10-02 15:30:00,138.75,138.92,138.63,138.7,69125.0,123.3916,123.5428,123.2849,123.3472,69125.0
2020-10-02 15:40:00,138.71,138.76,138.53,138.69,122692.0,123.3561,123.4005,123.196,123.3383,122692.0
2020-10-02 15:50:00,138.71,138.76,138.03,138.12,463859.0,123.3561,123.4005,122.7513,122.8314,463859.0
2020-10-05 09:30:00,138.72,139.54,138.61,139.43,251033.0,123.3649,124.0942,123.2671,123.9964,251033.0
2020-10-05 09:40:00,139.47,139.65,139.18,139.55,74285.0,124.0319,124.192,123.774,124.1031,74285.0
2020-10-05 09:50:00,139.54,139.59,139.08,139.21,72303.0,124.0942,124.1386,123.6851,123.8007,72303.0
2020-10-05 10:00:00,139.27,139.32,139.12,139.23,109622.0,123.8541,123.8985,123.7207,123.8185,109622.0
2020-10-05 10:10:00,139.27,139.31,139.03,139.26,116290.0,123.8541,123.8896,123.6406,123.8452,116290.0
2020-10-05 10:20:00,139.25,139.5,139.2,139.5,75321.0,123.8363,124.0586,123.7918,124.0586,75321.0
2020-10-05 10:30:00,139.5,139.57,139.25,139.32,113067.0,124.0586,124.1209,123.8363,123.8985,113067.0
2020-10-05 10:40:00,139.33,139.38,139.14,139.21,117949.0,123.9074,123.9519,123.7385,123.8007,117949.0
2020-10-05 10:50:00,139.22,139.26,138.77,138.78,88990.0,123.8096,123.8452,123.4094,123.4183,88990.0
2020-10-05 11:00:00,138.79,138.88,138.44,138.54,86365.0,123.4272,123.5072,123.1159,123.2049,86365.0
2020-10-05 11:10:00,138.55,138.59,138.41,138.42,100736.0,123.2138,123.2493,123.0893,123.0982,100736.0
2020-10-05 11:20:00,138.41,138.76,138.3,138.68,161469.0,123.0893,123.4005,122.9914,123.3294,161469.0
2020-10-05 11:30:00,138.68,138.71,138.58,138.63,56411.0,123.3294,123.3561,123.2404,123.2849,56411.0
2020-10-05 11:40:00,138.63,138.88,138.62,138.73,44189.0,123.2849,123.5072,123.276,123.3738,44189.0
2020-10-05 11:50:00,138.74,138.79,138.63,138.67,31835.0,123.3827,123.4272,123.2849,123.3205,31835.0
2020-10-05 12:00:00,138.68,138.8,138.66,138.72,57181.0,123.3294,123.4361,123.3116,123.3649,57181.0
2020-10-05 12:10:00,138.73,138.93,138.7,138.89,48781.0,123.3738,123.5517,123.3472,123.5161,48781.0
2020-10-05 12:20:00,138.9,138.91,138.78,138.84,55130.0,123.525,123.5339,123.4183,123.4717,55130.0
2020-10-05 12:30:00,138.84,139.03,138.83,139.03,49859.0,123.4717,123.6406,123.4628,123.6406,49859.0
2020-10-05 12:40:00,139.03,139.04,138.88,138.89,32946.0,123.6406,123.6495,123.5072,123.5161,32946.0
2020-10-05 12:50:00,138.89,138.94,138.73,138.81,30695.0,123.5161,123.5606,123.3738,123.445,30695.0
2020-10-05 13:00:00,138.8,138.82,138.67,138.81,32778.0,123.4361,123.4539,123.3205,123.445,32778.0
2020-10-05 13:10:00,138.81,138.85,138.73,138.78,29215.0,123.445,123.4806,123.3738,123.4183,29215.0
2020-10-05 13:20:00,138.77,138.79,138.64,138.68,34044.0,123.4094,123.4272,123.2938,123.3294,34044.0
2020-10-05 13:30:00,138.69,138.78,138.63,138.73,44357.0,123.3383,123.4183,123.2849,123.3738,44357.0
2020-10-05 13:40:00,138.73,138.81,138.7,138.74,35614.0,123.3738,123.445,123.3472,123.3827,35614.0
2020-10-05 13:50:00,138.76,138.79,138.55,138.58,54826.0,123.4005,123.4272,123.2138,123.2404,54826.0
2020-10-05 14:00:00,138.57,138.7,138.54,138.65,45705.0,123.2315,123.3472,123.2049,123.3027,45705.0
2020-10-05 14:10:00,138.65,138.78,138.64,138.77,37306.0,123.3027,123.4183,123.2938,123.4094,37306.0
2020-10-05 14:20:00,138.75,138.82,138.73,138.74,50096.0,123.3916,123.4539,123.3738,123.3827,50096.0
2020-10-05 14:30:00,138.75,138.87,138.68,138.78,61881.0,123.3916,123.4983,123.3294,123.4183,61881.0
2020-10-05 14:40:00,138.77,138.85,138.73,138.75,45629.0,123.4094,123.4806,123.3738,123.3916,45629.0
2020-10-05 14:50:00,138.75,138.83,138.63,138.83,64502.0,123.3916,123.4628,123.2849,123.4628,64502.0
2020-10-05 15:00:00,138.82,139.29,138.82,139.28,55772.0,123.4539,123.8719,123.4539,123.863,55772.0
2020-10-05 15:10:00,139.31,139.52,139.25,139.45,89589.0,123.8896,124.0764,123.8363,124.0141,89589.0
2020-10-05 15:20:00,139.46,139.47,139.28,139.37,76556.0,124.023,124.0319,123.863,123.943,76556.0
2020-10-05 15:30:00,139.37,139.41,139.11,139.21,111532.0,123.943,123.9786,123.7118,123.8007,111532.0
2020-10-05 15:40:00,139.21,139.26,139.0,139.24,117342.0,123.8007,123.8452,123.614,123.8274,117342.0
2020-10-05 15:50:00,139.21,139.49,139.06,139.39,443865.0,123.8007,124.0497,123.6673,123.9608,443865.0
2020-10-06 09:30:00,139.42,139.56,138.81,138.98,215900.0,123.9875,124.112,123.445,123.5962,215900.0
2020-10-06 09:40:00,138.98,139.37,138.94,139.13,60742.0,123.5962,123.943,123.5606,123.7296,60742.0
2020-10-06 09:50:00,139.14,139.53,139.13,139.5,61671.0,123.7385,124.0853,123.7296,124.0586,61671.0
2020-10-06 10:00:00,139.5,139.54,139.32,139.36,52708.0,124.0586,124.0942,123.8985,123.9341,52708.0
2020-10-06 10:10:00,139.35,139.53,139.24,139.46,43187.0,123.9252,124.0853,123.8274,124.023,43187.0
2020-10-06 10:20:00,139.46,139.48,139.26,139.3,87603.0,124.023,124.0408,123.8452,123.8807,87603.0
2020-10-06 10:30:00,139.3,139.44,139.19,139.25,54996.0,123.8807,124.0052,123.7829,123.8363,54996.0
2020-10-06 10:40:00,139.25,139.47,139.01,139.47,86338.0,123.8363,124.0319,123.6228,124.0319,86338.0
2020-10-06 10:50:00,139.47,139.76,139.44,139.65,79542.0,124.0319,124.2898,124.0052,124.192,79542.0
2020-10-06 11:00:00,139.65,139.76,139.56,139.71,74512.0,124.192,124.2898,124.112,124.2454,74512.0
2020-10-06 11:10:00,139.71,139.95,139.64,139.95,52660.0,124.2454,124.4588,124.1831,124.4588,52660.0
2020-10-06 11:20:00,139.94,139.98,139.84,139.9,65101.0,124.4499,124.4855,124.361,124.4143,65101.0
2020-10-06 11:30:00,139.88,139.97,139.77,139.88,66265.0,124.3965,124.4766,124.2987,124.3965,66265.0
2020-10-06 11:40:00,139.88,139.88,139.68,139.7,47634.0,124.3965,124.3965,124.2187,124.2365,47634.0
2020-10-06 11:50:00,139.68,139.71,139.53,139.69,39075.0,124.2187,124.2454,124.0853,124.2276,39075.0
2020-10-06 12:00:00,139.66,139.98,139.65,139.98,94069.0,124.2009,124.4855,124.192,124.4855,94069.0
2020-10-06 12:10:00,139.97,140.0,139.95,139.98,54836.0,124.4766,124.5033,124.4588,124.4855,54836.0
2020-10-06 12:20:00,139.95,140.0,139.87,139.9,62989.0,124.4588,124.5033,124.3877,124.4143,62989.0
2020-10-06 12:30:00,139.91,139.99,139.87,139.95,55342.0,124.4232,124.4944,124.3877,124.4588,55342.0
2020-10-06 12:40:00,139.97,140.2,139.97,140.13,294844.0,124.4766,124.6811,124.4766,124.6189,294844.0
2020-10-06 12:50:00,140.14,140.46,140.14,140.44,73264.0,124.6278,124.9123,124.6278,124.8946,73264.0
2020-10-06 13:00:00,140.45,140.5,140.3,140.49,58208.0,124.9035,124.9479,124.7701,124.939,58208.0
2020-10-06 13:10:00,140.5,140.68,140.24,140.68,99915.0,124.9479,125.108,124.7167,125.108,99915.0
2020-10-06 13:20:00,140.66,140.77,140.48,140.48,56104.0,125.0902,125.188,124.9301,124.9301,56104.0
2020-10-06 13:30:00,140.48,140.64,140.48,140.61,46909.0,124.9301,125.0724,124.9301,125.0457,46909.0
2020-10-06 13:40:00,140.61,140.68,140.4,140.42,80013.0,125.0457,125.108,124.859,124.8768,80013.0
2020-10-06 13:50:00,140.42,140.47,140.2,140.21,42879.0,124.8768,124.9212,124.6811,124.69,42879.0
2020-10-06 14:00:00,140.2,140.25,140.14,140.19,61052.0,124.6811,124.7256,124.6278,124.6722,61052.0
2020-10-06 14:10:00,140.21,140.35,140.06,140.27,56227.0,124.69,124.8145,124.5566,124.7434,56227.0
2020-10-06 14:20:00,140.28,140.5,140.26,140.46,50267.0,124.7523,124.9479,124.7345,124.9123,50267.0
2020-10-06 14:30:00,140.47,140.68,140.41,140.55,63455.0,124.9212,125.108,124.8679,124.9924,63455.0
2020-10-06 14:40:00,140.6,140.73,140.05,140.14,77380.0,125.0368,125.1525,124.5477,124.6278,77380.0
2020-10-06 14:50:00,140.13,140.13,138.96,139.36,132795.0,124.6189,124.6189,123.5784,123.9341,132795.0
2020-10-06 15:00:00,139.39,139.67,139.1,139.66,148304.0,123.9608,124.2098,123.7029,124.2009,148304.0
2020-10-06 15:10:00,139.65,139.86,139.38,139.41,124277.0,124.192,124.3788,123.9519,123.9786,124277.0
2020-10-06 15:20:00,139.42,139.71,139.38,139.54,149837.0,123.9875,124.2454,123.9519,124.0942,149837.0
2020-10-06 15:30:00,139.52,139.77,139.43,139.49,100607.0,124.0764,124.2987,123.9964,124.0497,100607.0
2020-10-06 15:40:00,139.5,139.69,139.33,139.53,152033.0,124.0586,124.2276,123.9074,124.0853,152033.0
2020-10-06 15:50:00,139.51,140.01,139.33,139.53,284387.0,124.0675,124.5122,123.9074,124.0853,284387.0
2020-10-07 09:30:00,140.08,140.25,139.44,139.47,188404.0,124.5744,124.7256,124.0052,124.0319,188404.0
2020-10-07 09:40:00,139.49,139.72,139.37,139.57,64215.0,124.0497,124.2543,123.943,124.1209,64215.0
2020-10-07 09:50:00,139.54,139.78,139.52,139.78,47805.0,124.0942,124.3076,124.0764,124.3076,47805.0
2020-10-07 10:00:00,139.77,139.98,139.66,139.9,106193.0,124.2987,124.4855,124.2009,124.4143,106193.0
2020-10-07 10:10:00,139.92,140.24,139.66,140.24,80054.0,124.4321,124.7167,124.2009,124.7167,80054.0
2020-10-07 10:20:00,140.22,140.36,140.03,140.36,64815.0,124.6989,124.8234,124.5299,124.8234,64815.0
2020-10-07 10:30:00,140.35,140.65,140.3,140.42,56124.0,124.8145,125.0813,124.7701,124.8768,56124.0
2020-10-07 10:40:00,140.45,140.51,140.16,140.37,49496.0,124.9035,124.9568,124.6456,124.8323,49496.0
2020-10-07 10:50:00,140.37,140.43,140.26,140.32,34221.0,124.8323,124.8857,124.7345,124.7878,34221.0
2020-10-07 11:00:00,140.33,140.46,139.95,140.06,69256.0,124.7967,124.9123,124.4588,124.5566,69256.0
2020-10-07 11:10:00,140.07,140.27,140.0,140.27,63067.0,124.5655,124.7434,124.5033,124.7434,63067.0
2020-10-07 11:20:00,140.27,140.43,140.16,140.39,62622.0,124.7434,124.8857,124.6456,124.8501,62622.0
2020-10-07 11:30:00,140.39,140.41,140.23,140.36,60934.0,124.8501,124.8679,124.7078,124.8234,60934.0
2020-10-07 11:40:00,140.36,140.36,140.15,140.17,43634.0,124.8234,124.8234,124.6367,124.6544,43634.0
2020-10-07 11:50:00,140.18,140.21,140.03,140.03,48086.0,124.6633,124.69,124.5299,124.5299,48086.0
2020-10-07 12:00:00,140.03,140.08,139.96,139.98,53346.0,124.5299,124.5744,124.4677,124.4855,53346.0
2020-10-07 12:10:00,139.99,140.17,139.99,140.11,46524.0,124.4944,124.6544,124.4944,124.6011,46524.0
2020-10-07 12:20:00,140.11,140.21,139.96,140.13,33739.0,124.6011,124.69,124.4677,124.6189,33739.0
2020-10-07 12:30:00,140.12,140.29,139.99,140.08,53541.0,124.61,124.7612,124.4944,124.5744,53541.0
2020-10-07 12:40:00,140.08,140.25,140.08,140.21,46431.0,124.5744,124.7256,124.5744,124.69,46431.0
2020-10-07 12:50:00,140.2,140.37,140.18,140.33,40003.0,124.6811,124.8323,124.6633,124.7967,40003.0
2020-10-07 13:00:00,140.32,140.33,140.16,140.19,30903.0,124.7878,124.7967,124.6456,124.6722,30903.0
2020-10-07 13:10:00,140.18,140.27,140.13,140.26,32209.0,124.6633,124.7434,124.6189,124.7345,32209.0
2020-10-07 13:20:00,140.26,140.29,140.18,140.25,26496.0,124.7345,124.7612,124.6633,124.7256,26496.0
2020-10-07 13:30:00,140.23,140.47,140.23,140.47,37474.0,124.7078,124.9212,124.7078,124.9212,37474.0
2020-10-07 13:40:00,140.46,140.72,140.44,140.71,82777.0,124.9123,125.1436,124.8946,125.1347,82777.0
2020-10-07 13:50:00,140.75,140.9,140.67,140.76,61850.0,125.1702,125.3036,125.0991,125.1791,61850.0
2020-10-07 14:00:00,140.76,140.86,140.69,140.78,38566.0,125.1791,125.2681,125.1169,125.1969,38566.0
2020-10-07 14:10:00,140.78,140.96,140.77,140.93,44949.0,125.1969,125.357,125.188,125.3303,44949.0
2020-10-07 14:20:00,140.91,141.12,140.87,141.05,112409.0,125.3125,125.4993,125.277,125.437,112409.0
2020-10-07 14:30:00,141.08,141.13,140.95,141.05,65077.0,125.4637,125.5082,125.3481,125.437,65077.0
2020-10-07 14:40:00,141.05,141.11,141.0,141.02,60021.0,125.437,125.4904,125.3926,125.4104,60021.0
2020-10-07 14:50:00,141.04,141.17,141.02,141.1,73995.0,125.4281,125.5438,125.4104,125.4815,73995.0
2020-10-07 15:00:00,141.08,141.26,141.02,141.26,81894.0,125.4637,125.6238,125.4104,125.6238,81894.0
2020-10-07 15:10:00,141.26,141.39,141.24,141.3,97422.0,125.6238,125.7394,125.606,125.6594,97422.0
2020-10-07 15:20:00,141.3,141.34,141.09,141.1,70897.0,125.6594,125.6949,125.4726,125.4815,70897.0
2020-10-07 15:30:00,141.1,141.15,140.73,140.77,97370.0,125.4815,125.526,125.1525,125.188,97370.0
2020-10-07 15:40:00,140.78,140.82,140.63,140.78,106580.0,125.1969,125.2325,125.0635,125.1969,106580.0
2020-10-07 15:50:00,140.8,141.05,140.64,140.64,342453.0,125.2147,125.437,125.0724,125.0724,342453.0
2020-10-08 09:30:00,140.4,140.7,140.36,140.67,205052.0,124.859,125.1258,124.8234,125.0991,205052.0
2020-10-08 09:40:00,140.67,141.16,140.54,141.06,62549.0,125.0991,125.5349,124.9835,125.4459,62549.0
2020-10-08 09:50:00,141.06,141.3,140.92,141.29,50673.0,125.4459,125.6594,125.3214,125.6505,50673.0
2020-10-08 10:00:00,141.3,141.37,141.16,141.28,67050.0,125.6594,125.7216,125.5349,125.6416,67050.0
2020-10-08 10:10:00,141.27,141.37,141.07,141.36,43764.0,125.6327,125.7216,125.4548,125.7127,43764.0
2020-10-08 10:20:00,141.34,141.43,141.28,141.42,48448.0,125.6949,125.775,125.6416,125.7661,48448.0
2020-10-08 10:30:00,141.43,141.67,141.29,141.59,196323.0,125.775,125.9884,125.6505,125.9173,196323.0
2020-10-08 10:40:00,141.62,141.73,141.56,141.66,62585.0,125.9439,126.0418,125.8906,125.9795,62585.0
2020-10-08 10:50:00,141.66,141.77,141.1,141.15,70463.0,125.9795,126.0773,125.4815,125.526,70463.0
2020-10-08 11:00:00,141.12,141.47,141.01,141.33,71431.0,125.4993,125.8105,125.4015,125.686,71431.0
2020-10-08 11:10:00,141.32,141.53,141.31,141.48,49485.0,125.6771,125.8639,125.6683,125.8194,49485.0
2020-10-08 11:20:00,141.46,141.49,141.26,141.44,54037.0,125.8017,125.8283,125.6238,125.7839,54037.0
2020-10-08 11:30:00,141.41,141.52,141.2,141.45,52893.0,125.7572,125.855,125.5704,125.7928,52893.0
2020-10-08 11:40:00,141.45,141.5,141.33,141.5,57971.0,125.7928,125.8372,125.686,125.8372,57971.0
2020-10-08 11:50:00,141.47,141.47,141.23,141.23,39666.0,125.8105,125.8105,125.5971,125.5971,39666.0
2020-10-08 12:00:00,141.23,141.39,141.09,141.39,68808.0,125.5971,125.7394,125.4726,125.7394,68808.0
2020-10-08 12:10:00,141.39,141.53,141.33,141.43,39840.0,125.7394,125.8639,125.686,125.775,39840.0
2020-10-08 12:20:00,141.42,141.53,141.41,141.5,36108.0,125.7661,125.8639,125.7572,125.8372,36108.0
2020-10-08 12:30:00,141.52,141.59,141.49,141.54,24348.0,125.855,125.9173,125.8283,125.8728,24348.0
2020-10-08 12:40:00,141.52,141.57,141.38,141.39,42018.0,125.855,125.8995,125.7305,125.7394,42018.0
2020-10-08 12:50:00,141.38,141.58,141.37,141.55,57393.0,125.7305,125.9084,125.7216,125.8817,57393.0
2020-10-08 13:00:00,141.58,141.71,141.55,141.62,30546.0,125.9084,126.024,125.8817,125.9439,30546.0
2020-10-08 13:10:00,141.6,141.63,141.54,141.58,30643.0,125.9262,125.9528,125.8728,125.9084,30643.0
2020-10-08 13:20:00,141.58,141.63,141.54,141.57,43024.0,125.9084,125.9528,125.8728,125.8995,43024.0
2020-10-08 13:30:00,141.58,141.81,141.58,141.76,54225.0,125.9084,126.1129,125.9084,126.0684,54225.0
2020-10-08 13:40:00,141.76,141.89,141.73,141.86,46142.0,126.0684,126.1841,126.0418,126.1574,46142.0
2020-10-08 13:50:00,141.86,141.89,141.8,141.82,42058.0,126.1574,126.1841,126.104,126.1218,42058.0
2020-10-08 14:00:00,141.83,141.93,141.76,141.89,50669.0,126.1307,126.2196,126.0684,126.1841,50669.0
2020-10-08 14:10:00,141.89,141.92,141.85,141.88,54238.0,126.1841,126.2107,126.1485,126.1752,54238.0
2020-10-08 14:20:00,141.89,141.9,141.72,141.84,40111.0,126.1841,126.1929,126.0329,126.1396,40111.0
2020-10-08 14:30:00,141.85,141.85,141.75,141.77,33161.0,126.1485,126.1485,126.0596,126.0773,33161.0
2020-10-08 14:40:00,141.77,141.8,141.68,141.75,49888.0,126.0773,126.104,125.9973,126.0596,49888.0
2020-10-08 14:50:00,141.75,141.78,141.66,141.69,33223.0,126.0596,126.0862,125.9795,126.0062,33223.0
2020-10-08 15:00:00,141.7,141.73,141.61,141.66,47665.0,126.0151,126.0418,125.935,125.9795,47665.0
2020-10-08 15:10:00,141.67,141.79,141.67,141.73,49816.0,125.9884,126.0951,125.9884,126.0418,49816.0
2020-10-08 15:20:00,141.73,141.81,141.65,141.81,48765.0,126.0418,126.1129,125.9706,126.1129,48765.0
2020-10-08 15:30:00,141.81,141.82,141.69,141.71,83973.0,126.1129,126.1218,126.0062,126.024,83973.0
2020-10-08 15:40:00,141.71,141.83,141.69,141.77,92274.0,126.024,126.1307,126.0062,126.0773,92274.0
2020-10-08 15:50:00,141.75,141.88,141.63,141.65,376724.0,126.0596,126.1752,125.9528,125.9706,376724.0
2020-10-09 09:30:00,141.84,142.15,141.7,142.15,387631.0,126.1396,126.4153,126.0151,126.4153,387631.0
2020-10-09 09:40:00,142.16,142.31,142.1,142.25,66723.0,126.4242,126.5576,126.3708,126.5042,66723.0
2020-10-09 09:50:00,142.28,142.42,142.11,142.29,145476.0,126.5309,126.6554,126.3797,126.5398,145476.0
2020-10-09 10:00:00,142.29,142.32,142.1,142.2,84422.0,126.5398,126.5665,126.3708,126.4597,84422.0
2020-10-09 10:10:00,142.18,142.41,142.15,142.36,66283.0,126.442,126.6465,126.4153,126.602,66283.0
2020-10-09 10:20:00,142.34,142.42,142.29,142.35,61577.0,126.5842,126.6554,126.5398,126.5931,61577.0
2020-10-09 10:30:00,142.35,142.48,142.32,142.48,90477.0,126.5931,126.7087,126.5665,126.7087,90477.0
2020-10-09 10:40:00,142.47,142.63,142.38,142.43,71433.0,126.6999,126.8421,126.6198,126.6643,71433.0
2020-10-09 10:50:00,142.45,142.72,142.45,142.7,31399.0,126.6821,126.9222,126.6821,126.9044,31399.0
2020-10-09 11:00:00,142.71,142.81,142.6,142.61,62859.0,126.9133,127.0022,126.8155,126.8244,62859.0
2020-10-09 11:10:00,142.62,142.82,142.61,142.8,44427.0,126.8333,127.0111,126.8244,126.9933,44427.0
2020-10-09 11:20:00,142.8,142.86,142.72,142.85,54082.0,126.9933,127.0467,126.9222,127.0378,54082.0
2020-10-09 11:30:00,142.85,143.0,142.79,142.97,90020.0,127.0378,127.1712,126.9844,127.1445,90020.0
2020-10-09 11:40:00,142.97,143.48,142.96,143.47,157725.0,127.1445,127.5981,127.1356,127.5892,157725.0
2020-10-09 11:50:00,143.46,143.64,143.31,143.47,100703.0,127.5803,127.7403,127.4469,127.5892,100703.0
2020-10-09 12:00:00,143.48,143.55,143.25,143.43,52761.0,127.5981,127.6603,127.3935,127.5536,52761.0
2020-10-09 12:10:00,143.43,143.43,143.3,143.35,62328.0,127.5536,127.5536,127.438,127.4824,62328.0
2020-10-09 12:20:00,143.34,143.39,143.14,143.33,105540.0,127.4736,127.518,127.2957,127.4647,105540.0
2020-10-09 12:30:00,143.36,143.46,143.18,143.18,44723.0,127.4913,127.5803,127.3313,127.3313,44723.0
2020-10-09 12:40:00,143.16,143.16,142.94,142.97,46327.0,127.3135,127.3135,127.1178,127.1445,46327.0
2020-10-09 12:50:00,142.96,143.0,142.89,142.97,30763.0,127.1356,127.1712,127.0734,127.1445,30763.0
2020-10-09 13:00:00,142.97,143.05,142.93,143.0,81218.0,127.1445,127.2157,127.1089,127.1712,81218.0
2020-10-09 13:10:00,143.0,143.13,142.95,143.12,119999.0,127.1712,127.2868,127.1267,127.2779,119999.0
2020-10-09 13:20:00,143.13,143.35,143.05,143.26,156427.0,127.2868,127.4824,127.2157,127.4024,156427.0
2020-10-09 13:30:00,143.28,143.29,143.11,143.25,85135.0,127.4202,127.4291,127.269,127.3935,85135.0
2020-10-09 13:40:00,143.26,143.34,143.19,143.23,47537.0,127.4024,127.4736,127.3402,127.3757,47537.0
2020-10-09 13:50:00,143.23,143.28,143.19,143.27,27768.0,127.3757,127.4202,127.3402,127.4113,27768.0
2020-10-09 14:00:00,143.27,143.28,143.16,143.16,28223.0,127.4113,127.4202,127.3135,127.3135,28223.0
2020-10-09 14:10:00,143.16,143.24,143.09,143.11,62155.0,127.3135,127.3846,127.2512,127.269,62155.0
2020-10-09 14:20:00,143.12,143.15,143.05,143.14,31349.0,127.2779,127.3046,127.2157,127.2957,31349.0
2020-10-09 14:30:00,143.15,143.2,142.9,143.04,46904.0,127.3046,127.349,127.0823,127.2068,46904.0
2020-10-09 14:40:00,143.04,143.29,142.93,143.27,42264.0,127.2068,127.4291,127.1089,127.4113,42264.0
2020-10-09 14:50:00,143.27,143.29,143.18,143.27,29990.0,127.4113,127.4291,127.3313,127.4113,29990.0
2020-10-09 15:00:00,143.27,143.31,143.19,143.27,66207.0,127.4113,127.4469,127.3402,127.4113,66207.0
2020-10-09 15:10:00,143.26,143.29,143.18,143.19,63018.0,127.4024,127.4291,127.3313,127.3402,63018.0
2020-10-09 15:20:00,143.2,143.25,143.04,143.09,88161.0,127.349,127.3935,127.2068,127.2512,88161.0
2020-10-09 15:30:00,143.1,143.12,142.93,143.02,100995.0,127.2601,127.2779,127.1089,127.189,100995.0
2020-10-09 15:40:00,143.03,143.15,143.0,143.02,71911.0,127.1979,127.3046,127.1712,127.189,71911.0
2020-10-09 15:50:00,142.99,143.12,142.83,142.93,527472.0,127.1623,127.2779,127.02,127.1089,527472.0
2020-10-12 09:30:00,143.33,144.29,143.33,144.03,464532.0,127.4647,128.3184,127.4647,128.0872,464532.0
2020-10-12 09:40:00,144.02,144.15,143.52,144.09,141097.0,128.0783,128.1939,127.6336,128.1405,141097.0
2020-10-12 09:50:00,144.06,144.4,144.06,144.19,85253.0,128.1139,128.4162,128.1139,128.2295,85253.0
2020-10-12 10:00:00,144.23,144.42,144.2,144.2,63651.0,128.265,128.434,128.2384,128.2384,63651.0
2020-10-12 10:10:00,144.22,144.39,144.15,144.31,70798.0,128.2561,128.4073,128.1939,128.3362,70798.0
2020-10-12 10:20:00,144.31,144.39,144.18,144.27,55916.0,128.3362,128.4073,128.2206,128.3006,55916.0
2020-10-12 10:30:00,144.26,144.38,144.13,144.28,94708.0,128.2917,128.3984,128.1761,128.3095,94708.0
2020-10-12 10:40:00,144.27,144.39,144.16,144.36,205431.0,128.3006,128.4073,128.2028,128.3806,205431.0
2020-10-12 10:50:00,144.39,144.65,144.39,144.56,122444.0,128.4073,128.6385,128.4073,128.5585,122444.0
2020-10-12 11:00:00,144.54,144.72,144.41,144.65,116548.0,128.5407,128.7008,128.4251,128.6385,116548.0
2020-10-12 11:10:00,144.67,144.88,144.6,144.87,95721.0,128.6563,128.8431,128.5941,128.8342,95721.0
2020-10-12 11:20:00,144.88,144.99,144.82,144.92,96895.0,128.8431,128.9409,128.7897,128.8787,96895.0
2020-10-12 11:30:00,144.93,145.0,144.91,144.97,85385.0,128.8876,128.9498,128.8698,128.9231,85385.0
2020-10-12 11:40:00,144.97,145.28,144.94,145.19,288589.0,128.9231,129.1988,128.8964,129.1188,288589.0
2020-10-12 11:50:00,145.19,145.33,145.01,145.01,65539.0,129.1188,129.2433,128.9587,128.9587,65539.0
2020-10-12 12:00:00,145.02,145.11,144.75,144.85,49076.0,128.9676,129.0476,128.7275,128.8164,49076.0
2020-10-12 12:10:00,144.83,144.96,144.8,144.92,88689.0,128.7986,128.9142,128.7719,128.8787,88689.0
2020-10-12 12:20:00,144.92,145.23,144.92,145.1,79470.0,128.8787,129.1543,128.8787,129.0387,79470.0
2020-10-12 12:30:00,145.1,145.17,144.94,144.97,65644.0,129.0387,129.101,128.8964,128.9231,65644.0
2020-10-12 12:40:00,144.95,144.97,144.65,144.82,119605.0,128.9053,128.9231,128.6385,128.7897,119605.0
2020-10-12 12:50:00,144.85,145.06,144.76,144.96,65133.0,128.8164,129.0032,128.7364,128.9142,65133.0
2020-10-12 13:00:00,144.96,145.15,144.96,145.1,53595.0,128.9142,129.0832,128.9142,129.0387,53595.0
2020-10-12 13:10:00,145.07,145.22,145.04,145.22,43530.0,129.0121,129.1455,128.9854,129.1455,43530.0
2020-10-12 13:20:00,145.22,145.3,145.12,145.12,45667.0,129.1455,129.2166,129.0565,129.0565,45667.0
2020-10-12 13:30:00,145.14,145.25,145.05,145.09,68145.0,129.0743,129.1721,128.9943,129.0298,68145.0
2020-10-12 13:40:00,145.07,145.14,145.05,145.08,67686.0,129.0121,129.0743,128.9943,129.021,67686.0
2020-10-12 13:50:00,145.08,145.12,145.04,145.06,41822.0,129.021,129.0565,128.9854,129.0032,41822.0
2020-10-12 14:00:00,145.05,145.12,145.03,145.06,41331.0,128.9943,129.0565,128.9765,129.0032,41331.0
2020-10-12 14:10:00,145.05,145.1,144.96,145.05,64780.0,128.9943,129.0387,128.9142,128.9943,64780.0
2020-10-12 14:20:00,145.03,145.15,144.97,145.07,67384.0,128.9765,129.0832,128.9231,129.0121,67384.0
2020-10-12 14:30:00,145.07,145.11,144.99,145.08,56035.0,129.0121,129.0476,128.9409,129.021,56035.0
2020-10-12 14:40:00,145.08,145.27,145.01,145.08,78829.0,129.021,129.1899,128.9587,129.021,78829.0
2020-10-12 14:50:00,145.08,145.18,145.03,145.13,52839.0,129.021,129.1099,128.9765,129.0654,52839.0
2020-10-12 15:00:00,145.14,145.16,145.01,145.04,61571.0,129.0743,129.0921,128.9587,128.9854,61571.0
2020-10-12 15:10:00,145.04,145.06,144.83,144.9,60737.0,128.9854,129.0032,128.7986,128.8609,60737.0
2020-10-12 15:20:00,144.91,144.98,144.86,144.89,47798.0,128.8698,128.932,128.8253,128.852,47798.0
2020-10-12 15:30:00,144.9,144.93,144.63,144.65,107372.0,128.8609,128.8876,128.6208,128.6385,107372.0
2020-10-12 15:40:00,144.66,144.72,144.55,144.55,161038.0,128.6474,128.7008,128.5496,128.5496,161038.0
2020-10-12 15:50:00,144.56,144.78,144.34,144.46,276655.0,128.5585,128.7542,128.3629,128.4696,276655.0
2020-10-13 09:30:00,143.82,144.58,143.77,144.35,340827.0,127.9004,128.5763,127.856,128.3718,340827.0
2020-10-13 09:40:00,144.46,144.84,144.29,144.42,115164.0,128.4696,128.8075,128.3184,128.434,115164.0
2020-10-13 09:50:00,144.39,144.54,144.26,144.43,97734.0,128.4073,128.5407,128.2917,128.4429,97734.0
2020-10-13 10:00:00,144.47,144.62,144.23,144.24,68766.0,128.4785,128.6119,128.265,128.2739,68766.0
2020-10-13 10:10:00,144.23,144.24,143.98,144.02,80843.0,128.265,128.2739,128.0427,128.0783,80843.0
2020-10-13 10:20:00,144.05,144.06,143.76,143.84,71818.0,128.105,128.1139,127.8471,127.9182,71818.0
2020-10-13 10:30:00,143.87,143.93,143.72,143.8,53532.0,127.9449,127.9982,127.8115,127.8826,53532.0
2020-10-13 10:40:00,143.8,143.85,143.66,143.71,54811.0,127.8826,127.9271,127.7581,127.8026,54811.0
2020-10-13 10:50:00,143.69,143.94,143.63,143.83,52111.0,127.7848,128.0071,127.7315,127.9093,52111.0
2020-10-13 11:00:00,143.84,144.09,143.7,143.84,67581.0,127.9182,128.1405,127.7937,127.9182,67581.0
2020-10-13 11:10:00,143.83,144.11,143.82,144.09,91030.0,127.9093,128.1583,127.9004,128.1405,91030.0
2020-10-13 11:20:00,144.12,144.19,144.08,144.13,69846.0,128.1672,128.2295,128.1316,128.1761,69846.0
2020-10-13 11:30:00,144.14,144.29,144.07,144.17,104982.0,128.185,128.3184,128.1227,128.2117,104982.0
2020-10-13 11:40:00,144.22,144.24,144.0,144.13,52786.0,128.2561,128.2739,128.0605,128.1761,52786.0
2020-10-13 11:50:00,144.15,144.25,144.14,144.25,23501.0,128.1939,128.2828,128.185,128.2828,23501.0
2020-10-13 12:00:00,144.25,144.34,144.18,144.26,61207.0,128.2828,128.3629,128.2206,128.2917,61207.0
2020-10-13 12:10:00,144.27,144.32,143.99,143.99,55945.0,128.3006,128.3451,128.0516,128.0516,55945.0
2020-10-13 12:20:00,144.02,144.18,144.0,144.1,33410.0,128.0783,128.2206,128.0605,128.1494,33410.0
2020-10-13 12:30:00,144.1,144.13,143.8,143.82,38837.0,128.1494,128.1761,127.8826,127.9004,38837.0
2020-10-13 12:40:00,143.82,143.93,143.8,143.9,34468.0,127.9004,127.9982,127.8826,127.9716,34468.0
2020-10-13 12:50:00,143.9,143.96,143.85,143.9,35602.0,127.9716,128.0249,127.9271,127.9716,35602.0
2020-10-13 13:00:00,143.9,143.96,143.8,143.84,56234.0,127.9716,128.0249,127.8826,127.9182,56234.0
2020-10-13 13:10:00,143.84,144.05,143.8,143.98,58128.0,127.9182,128.105,127.8826,128.0427,58128.0
2020-10-13 13:20:00,143.98,144.07,143.9,143.96,50465.0,128.0427,128.1227,127.9716,128.0249,50465.0
2020-10-13 13:30:00,143.95,143.98,143.87,143.97,57474.0,128.016,128.0427,127.9449,128.0338,57474.0
2020-10-13 13:40:00,143.97,144.04,143.96,143.97,30194.0,128.0338,128.0961,128.0249,128.0338,30194.0
2020-10-13 13:50:00,143.98,144.03,143.77,143.84,35053.0,128.0427,128.0872,127.856,127.9182,35053.0
2020-10-13 14:00:00,143.83,143.85,143.65,143.75,30086.0,127.9093,127.9271,127.7492,127.8382,30086.0
2020-10-13 14:10:00,143.73,143.88,143.72,143.77,35168.0,127.8204,127.9538,127.8115,127.856,35168.0
2020-10-13 14:20:00,143.77,143.85,143.59,143.59,51543.0,127.856,127.9271,127.6959,127.6959,51543.0
2020-10-13 14:30:00,143.6,143.74,143.46,143.62,80914.0,127.7048,127.8293,127.5803,127.7226,80914.0
2020-10-13 14:40:00,143.62,143.68,143.5,143.56,51485.0,127.7226,127.7759,127.6158,127.6692,51485.0
2020-10-13 14:50:00,143.56,143.73,143.53,143.69,53174.0,127.6692,127.8204,127.6425,127.7848,53174.0
2020-10-13 15:00:00,143.68,143.99,143.67,143.9,57230.0,127.7759,128.0516,127.767,127.9716,57230.0
2020-10-13 15:10:00,143.91,144.01,143.87,143.94,43537.0,127.9805,128.0694,127.9449,128.0071,43537.0
2020-10-13 15:20:00,143.94,144.22,143.91,144.17,62688.0,128.0071,128.2561,127.9805,128.2117,62688.0
2020-10-13 15:30:00,144.17,144.35,144.17,144.31,88612.0,128.2117,128.3718,128.2117,128.3362,88612.0
2020-10-13 15:40:00,144.31,144.39,144.3,144.32,74346.0,128.3362,128.4073,128.3273,128.3451,74346.0
2020-10-13 15:50:00,144.3,144.46,144.16,144.16,254714.0,128.3273,128.4696,128.2028,128.2028,254714.0
2020-10-14 09:30:00,144.18,144.49,143.92,144.22,219564.0,128.2206,128.4963,127.9894,128.2561,219564.0
2020-10-14 09:40:00,144.27,144.48,144.08,144.45,51669.0,128.3006,128.4874,128.1316,128.4607,51669.0
2020-10-14 09:50:00,144.44,144.72,144.44,144.72,50106.0,128.4518,128.7008,128.4518,128.7008,50106.0
2020-10-14 10:00:00,144.74,144.81,144.62,144.69,56653.0,128.7186,128.7808,128.6119,128.6741,56653.0
2020-10-14 10:10:00,144.68,145.07,144.67,145.06,153200.0,128.6652,129.0121,128.6563,129.0032,153200.0
2020-10-14 10:20:00,145.05,145.1,144.65,144.67,105096.0,128.9943,129.0387,128.6385,128.6563,105096.0
2020-10-14 10:30:00,144.69,144.69,144.5,144.59,92460.0,128.6741,128.6741,128.5052,128.5852,92460.0
2020-10-14 10:40:00,144.59,144.9,144.58,144.81,53047.0,128.5852,128.8609,128.5763,128.7808,53047.0
2020-10-14 10:50:00,144.8,144.84,144.45,144.46,47989.0,128.7719,128.8075,128.4607,128.4696,47989.0
2020-10-14 11:00:00,144.48,144.49,144.31,144.34,64764.0,128.4874,128.4963,128.3362,128.3629,64764.0
2020-10-14 11:10:00,144.34,144.38,144.21,144.26,40905.0,128.3629,128.3984,128.2473,128.2917,40905.0
2020-10-14 11:20:00,144.24,144.24,143.98,144.02,57967.0,128.2739,128.2739,128.0427,128.0783,57967.0
2020-10-14 11:30:00,144.03,144.09,143.97,144.04,44922.0,128.0872,128.1405,128.0338,128.0961,44922.0
2020-10-14 11:40:00,144.03,144.03,143.65,143.75,72637.0,128.0872,128.0872,127.7492,127.8382,72637.0
2020-10-14 11:50:00,143.73,143.77,143.41,143.57,38132.0,127.8204,127.856,127.5358,127.6781,38132.0
2020-10-14 12:00:00,143.58,143.75,143.52,143.69,42333.0,127.687,127.8382,127.6336,127.7848,42333.0
2020-10-14 12:10:00,143.68,143.7,143.19,143.3,65557.0,127.7759,127.7937,127.3402,127.438,65557.0
2020-10-14 12:20:00,143.28,143.52,143.2,143.46,49076.0,127.4202,127.6336,127.349,127.5803,49076.0
2020-10-14 12:30:00,143.45,143.64,143.32,143.4,72868.0,127.5714,127.7403,127.4558,127.5269,72868.0
2020-10-14 12:40:00,143.4,143.5,143.35,143.48,41575.0,127.5269,127.6158,127.4824,127.5981,41575.0
2020-10-14 12:50:00,143.48,143.75,143.46,143.68,70068.0,127.5981,127.8382,127.5803,127.7759,70068.0
2020-10-14 13:00:00,143.68,143.78,143.63,143.76,32790.0,127.7759,127.8648,127.7315,127.8471,32790.0
2020-10-14 13:10:00,143.72,143.91,143.63,143.66,32826.0,127.8115,127.9805,127.7315,127.7581,32826.0
2020-10-14 13:20:00,143.65,143.67,143.33,143.39,36308.0,127.7492,127.767,127.4647,127.518,36308.0
2020-10-14 13:30:00,143.4,143.43,143.2,143.29,63673.0,127.5269,127.5536,127.349,127.4291,63673.0
2020-10-14 13:40:00,143.29,143.35,143.19,143.25,36928.0,127.4291,127.4824,127.3402,127.3935,36928.0
2020-10-14 13:50:00,143.28,143.51,143.26,143.45,22875.0,127.4202,127.6247,127.4024,127.5714,22875.0
2020-10-14 14:00:00,143.45,143.52,143.34,143.51,31699.0,127.5714,127.6336,127.4736,127.6247,31699.0
2020-10-14 14:10:00,143.5,143.59,143.45,143.56,32747.0,127.6158,127.6959,127.5714,127.6692,32747.0
2020-10-14 14:20:00,143.54,143.62,143.33,143.39,43524.0,127.6514,127.7226,127.4647,127.518,43524.0
2020-10-14 14:30:00,143.35,143.4,143.08,143.16,54128.0,127.4824,127.5269,127.2423,127.3135,54128.0
2020-10-14 14:40:00,143.17,143.4,143.13,143.4,37766.0,127.3224,127.5269,127.2868,127.5269,37766.0
2020-10-14 14:50:00,143.41,143.83,143.38,143.81,85411.0,127.5358,127.9093,127.5091,127.8915,85411.0
2020-10-14 15:00:00,143.84,144.27,143.82,144.11,134976.0,127.9182,128.3006,127.9004,128.1583,134976.0
2020-10-14 15:10:00,144.1,144.23,144.09,144.1,32230.0,128.1494,128.265,128.1405,128.1494,32230.0
2020-10-14 15:20:00,144.11,144.16,143.96,143.96,40496.0,128.1583,128.2028,128.0249,128.0249,40496.0
2020-10-14 15:30:00,143.94,144.09,143.84,143.88,57539.0,128.0071,128.1405,127.9182,127.9538,57539.0
2020-10-14 15:40:00,143.9,144.11,143.9,144.0,64997.0,127.9716,128.1583,127.9716,128.0605,64997.0
2020-10-14 15:50:00,143.97,144.11,143.83,144.03,245130.0,128.0338,128.1583,127.9093,128.0872,245130.0
2020-10-15 09:30:00,143.06,143.72,142.89,143.38,257387.0,127.2245,127.8115,127.0734,127.5091,257387.0
2020-10-15 09:40:00,143.35,144.06,143.28,143.94,97148.0,127.4824,128.1139,127.4202,128.0071,97148.0
2020-10-15 09:50:00,143.92,144.28,143.71,144.18,128001.0,127.9894,128.3095,127.8026,128.2206,128001.0
2020-10-15 10:00:00,144.19,144.28,143.96,144.12,109863.0,128.2295,128.3095,128.0249,128.1672,109863.0
2020-10-15 10:10:00,144.1,144.27,143.98,144.15,73881.0,128.1494,128.3006,128.0427,128.1939,73881.0
2020-10-15 10:20:00,144.14,144.18,143.75,143.85,106508.0,128.185,128.2206,127.8382,127.9271,106508.0
2020-10-15 10:30:00,143.87,143.93,143.76,143.86,56358.0,127.9449,127.9982,127.8471,127.936,56358.0
2020-10-15 10:40:00,143.86,143.94,143.72,143.75,68280.0,127.936,128.0071,127.8115,127.8382,68280.0
2020-10-15 10:50:00,143.75,143.79,143.32,143.36,76944.0,127.8382,127.8737,127.4558,127.4913,76944.0
2020-10-15 11:00:00,143.34,143.97,143.31,143.81,71115.0,127.4736,128.0338,127.4469,127.8915,71115.0
2020-10-15 11:10:00,143.79,143.85,143.55,143.7,59702.0,127.8737,127.9271,127.6603,127.7937,59702.0
2020-10-15 11:20:00,143.72,143.83,143.7,143.79,43551.0,127.8115,127.9093,127.7937,127.8737,43551.0
2020-10-15 11:30:00,143.81,143.81,143.55,143.64,63837.0,127.8915,127.8915,127.6603,127.7403,63837.0
2020-10-15 11:40:00,143.61,143.74,143.39,143.44,38839.0,127.7137,127.8293,127.518,127.5625,38839.0
2020-10-15 11:50:00,143.45,143.83,143.38,143.57,66418.0,127.5714,127.9093,127.5091,127.6781,66418.0
2020-10-15 12:00:00,143.55,143.6,143.41,143.55,53762.0,127.6603,127.7048,127.5358,127.6603,53762.0
2020-10-15 12:10:00,143.58,143.63,143.51,143.54,66732.0,127.687,127.7315,127.6247,127.6514,66732.0
2020-10-15 12:20:00,143.55,143.59,143.47,143.55,43020.0,127.6603,127.6959,127.5892,127.6603,43020.0
2020-10-15 12:30:00,143.55,143.62,143.46,143.55,35222.0,127.6603,127.7226,127.5803,127.6603,35222.0
2020-10-15 12:40:00,143.55,143.61,143.48,143.57,45636.0,127.6603,127.7137,127.5981,127.6781,45636.0
2020-10-15 12:50:00,143.57,143.78,143.57,143.77,39842.0,127.6781,127.8648,127.6781,127.856,39842.0
2020-10-15 13:00:00,143.76,143.86,143.74,143.79,35864.0,127.8471,127.936,127.8293,127.8737,35864.0
2020-10-15 13:10:00,143.8,143.99,143.75,143.97,43485.0,127.8826,128.0516,127.8382,128.0338,43485.0
2020-10-15 13:20:00,143.99,144.02,143.78,143.82,41462.0,128.0516,128.0783,127.8648,127.9004,41462.0
2020-10-15 13:30:00,143.84,143.91,143.79,143.81,64460.0,127.9182,127.9805,127.8737,127.8915,64460.0
2020-10-15 13:40:00,143.82,144.05,143.82,144.02,56408.0,127.9004,128.105,127.9004,128.0783,56408.0
2020-10-15 13:50:00,144.02,144.07,143.91,143.94,47390.0,128.0783,128.1227,127.9805,128.0071,47390.0
2020-10-15 14:00:00,143.94,144.26,143.93,144.22,52132.0,128.0071,128.2917,127.9982,128.2561,52132.0
2020-10-15 14:10:00,144.21,144.31,144.12,144.25,40968.0,128.2473,128.3362,128.1672,128.2828,40968.0
2020-10-15 14:20:00,144.24,144.24,143.98,144.04,36909.0,128.2739,128.2739,128.0427,128.0961,36909.0
2020-10-15 14:30:00,144.03,144.13,143.97,144.13,39084.0,128.0872,128.1761,128.0338,128.1761,39084.0
2020-10-15 14:40:00,144.12,144.12,144.0,144.05,42991.0,128.1672,128.1672,128.0605,128.105,42991.0
2020-10-15 14:50:00,144.06,144.1,143.96,144.05,42190.0,128.1139,128.1494,128.0249,128.105,42190.0
2020-10-15 15:00:00,144.03,144.19,144.03,144.17,49840.0,128.0872,128.2295,128.0872,128.2117,49840.0
2020-10-15 15:10:00,144.18,144.24,144.08,144.23,77362.0,128.2206,128.2739,128.1316,128.265,77362.0
2020-10-15 15:20:00,144.22,144.25,144.09,144.1,49955.0,128.2561,128.2828,128.1405,128.1494,49955.0
2020-10-15 15:30:00,144.11,144.39,144.01,144.05,87550.0,128.1583,128.4073,128.0694,128.105,87550.0
2020-10-15 15:40:00,144.04,144.24,143.83,143.85,88637.0,128.0961,128.2739,127.9093,127.9271,88637.0
2020-10-15 15:50:00,143.84,143.95,143.59,143.86,326646.0,127.9182,128.016,127.6959,127.936,326646.0
2020-10-16 09:30:00,144.42,144.92,143.92,144.82,675322.0,128.434,128.8787,127.9894,128.7897,675322.0
2020-10-16 09:40:00,144.82,145.15,144.79,144.88,152705.0,128.7897,129.0832,128.7631,128.8431,152705.0
2020-10-16 09:50:00,144.89,145.44,144.84,145.28,109132.0,128.852,129.3411,128.8075,129.1988,109132.0
2020-10-16 10:00:00,145.24,145.71,145.11,145.6,212420.0,129.1632,129.5812,129.0476,129.4834,212420.0
2020-10-16 10:10:00,145.6,145.61,145.1,145.47,134054.0,129.4834,129.4923,129.0387,129.3678,134054.0
2020-10-16 10:20:00,145.42,145.85,145.36,145.84,86373.0,129.3233,129.7057,129.27,129.6968,86373.0
2020-10-16 10:30:00,145.83,145.87,145.44,145.48,89631.0,129.6879,129.7235,129.3411,129.3767,89631.0
2020-10-16 10:40:00,145.48,145.51,145.16,145.28,75043.0,129.3767,129.4034,129.0921,129.1988,75043.0
2020-10-16 10:50:00,145.29,145.45,145.18,145.22,85307.0,129.2077,129.35,129.1099,129.1455,85307.0
2020-10-16 11:00:00,145.2,145.23,145.03,145.09,88628.0,129.1277,129.1543,128.9765,129.0298,88628.0
2020-10-16 11:10:00,145.09,145.41,144.96,145.39,61479.0,129.0298,129.3144,128.9142,129.2966,61479.0
2020-10-16 11:20:00,145.39,145.45,145.03,145.23,47360.0,129.2966,129.35,128.9765,129.1543,47360.0
2020-10-16 11:30:00,145.25,145.38,145.03,145.15,33198.0,129.1721,129.2877,128.9765,129.0832,33198.0
2020-10-16 11:40:00,145.15,145.35,145.1,145.3,36265.0,129.0832,129.2611,129.0387,129.2166,36265.0
2020-10-16 11:50:00,145.3,145.31,145.04,145.04,30454.0,129.2166,129.2255,128.9854,128.9854,30454.0
2020-10-16 12:00:00,145.05,145.12,144.78,144.93,134342.0,128.9943,129.0565,128.7542,128.8876,134342.0
2020-10-16 12:10:00,144.94,145.07,144.87,145.0,33819.0,128.8964,129.0121,128.8342,128.9498,33819.0
2020-10-16 12:20:00,145.0,145.05,144.96,144.97,40532.0,128.9498,128.9943,128.9142,128.9231,40532.0
2020-10-16 12:30:00,144.97,144.98,144.8,144.95,43285.0,128.9231,128.932,128.7719,128.9053,43285.0
2020-10-16 12:40:00,144.95,144.96,144.86,144.89,38624.0,128.9053,128.9142,128.8253,128.852,38624.0
2020-10-16 12:50:00,144.9,144.91,144.73,144.84,75355.0,128.8609,128.8698,128.7097,128.8075,75355.0
2020-10-16 13:00:00,144.84,144.89,144.77,144.82,42737.0,128.8075,128.852,128.7453,128.7897,42737.0
2020-10-16 13:10:00,144.82,144.86,144.76,144.84,31790.0,128.7897,128.8253,128.7364,128.8075,31790.0
2020-10-16 13:20:00,144.83,144.93,144.79,144.86,24338.0,128.7986,128.8876,128.7631,128.8253,24338.0
2020-10-16 13:30:00,144.86,144.98,144.83,144.88,54118.0,128.8253,128.932,128.7986,128.8431,54118.0
2020-10-16 13:40:00,144.9,144.92,144.73,144.81,39673.0,128.8609,128.8787,128.7097,128.7808,39673.0
2020-10-16 13:50:00,144.8,144.97,144.79,144.93,46641.0,128.7719,128.9231,128.7631,128.8876,46641.0
2020-10-16 14:00:00,144.94,145.07,144.88,145.06,31837.0,128.8964,129.0121,128.8431,129.0032,31837.0
2020-10-16 14:10:00,145.05,145.16,145.02,145.12,32107.0,128.9943,129.0921,128.9676,129.0565,32107.0
2020-10-16 14:20:00,145.11,145.21,145.08,145.15,33240.0,129.0476,129.1366,129.021,129.0832,33240.0
2020-10-16 14:30:00,145.17,145.31,145.17,145.25,44052.0,129.101,129.2255,129.101,129.1721,44052.0
2020-10-16 14:40:00,145.24,145.25,145.02,145.1,42578.0,129.1632,129.1721,128.9676,129.0387,42578.0
2020-10-16 14:50:00,145.1,145.22,145.07,145.2,40061.0,129.0387,129.1455,129.0121,129.1277,40061.0
2020-10-16 15:00:00,145.2,145.2,144.91,144.96,61444.0,129.1277,129.1277,128.8698,128.9142,61444.0
2020-10-16 15:10:00,144.96,144.96,144.7,144.7,55291.0,128.9142,128.9142,128.683,128.683,55291.0
2020-10-16 15:20:00,144.7,144.76,144.61,144.69,68324.0,128.683,128.7364,128.603,128.6741,68324.0
2020-10-16 15:30:00,144.68,144.78,144.55,144.74,104438.0,128.6652,128.7542,128.5496,128.7186,104438.0
2020-10-16 15:40:00,144.75,144.82,144.62,144.74,117255.0,128.7275,128.7897,128.6119,128.7186,117255.0
2020-10-16 15:50:00,144.75,144.81,144.36,144.45,348906.0,128.7275,128.7808,128.3806,128.4607,348906.0
2020-10-19 09:30:00,144.47,145.09,144.41,145.07,320913.0,128.4785,129.0298,128.4251,129.0121,320913.0
2020-10-19 09:40:00,145.07,145.39,144.96,145.11,154747.0,129.0121,129.2966,128.9142,129.0476,154747.0
2020-10-19 09:50:00,145.12,145.26,144.77,144.87,81420.0,129.0565,129.181,128.7453,128.8342,81420.0
2020-10-19 10:00:00,144.84,144.88,144.13,144.39,86184.0,128.8075,128.8431,128.1761,128.4073,86184.0
2020-10-19 10:10:00,144.37,144.54,144.23,144.48,64695.0,128.3895,128.5407,128.265,128.4874,64695.0
2020-10-19 10:20:00,144.47,144.65,144.47,144.58,53945.0,128.4785,128.6385,128.4785,128.5763,53945.0
2020-10-19 10:30:00,144.62,144.85,144.32,144.35,72595.0,128.6119,128.8164,128.3451,128.3718,72595.0
2020-10-19 10:40:00,144.34,144.5,144.02,144.06,84648.0,128.3629,128.5052,128.0783,128.1139,84648.0
2020-10-19 10:50:00,144.06,144.07,143.86,143.9,82052.0,128.1139,128.1227,127.936,127.9716,82052.0
2020-10-19 11:00:00,143.91,144.15,143.89,143.98,76368.0,127.9805,128.1939,127.9627,128.0427,76368.0
2020-10-19 11:10:00,143.99,144.08,143.84,143.96,75189.0,128.0516,128.1316,127.9182,128.0249,75189.0
2020-10-19 11:20:00,143.96,143.99,143.52,143.69,60155.0,128.0249,128.0516,127.6336,127.7848,60155.0
2020-10-19 11:30:00,143.7,144.07,143.55,143.97,63945.0,127.7937,128.1227,127.6603,128.0338,63945.0
2020-10-19 11:40:00,143.98,144.06,143.87,143.9,45081.0,128.0427,128.1139,127.9449,127.9716,45081.0
2020-10-19 11:50:00,143.91,143.94,143.78,143.85,71856.0,127.9805,128.0071,127.8648,127.9271,71856.0
2020-10-19 12:00:00,143.85,144.07,143.79,143.92,88207.0,127.9271,128.1227,127.8737,127.9894,88207.0
2020-10-19 12:10:00,143.92,143.98,143.7,143.84,58643.0,127.9894,128.0427,127.7937,127.9182,58643.0
2020-10-19 12:20:00,143.85,143.87,143.58,143.64,46001.0,127.9271,127.9449,127.687,127.7403,46001.0
2020-10-19 12:30:00,143.64,143.78,143.61,143.69,60063.0,127.7403,127.8648,127.7137,127.7848,60063.0
2020-10-19 12:40:00,143.69,143.87,143.68,143.77,83630.0,127.7848,127.9449,127.7759,127.856,83630.0
2020-10-19 12:50:00,143.75,143.86,143.71,143.75,50399.0,127.8382,127.936,127.8026,127.8382,50399.0
2020-10-19 13:00:00,143.75,143.8,143.53,143.55,47111.0,127.8382,127.8826,127.6425,127.6603,47111.0
2020-10-19 13:10:00,143.54,143.6,143.42,143.49,35060.0,127.6514,127.7048,127.5447,127.6069,35060.0
2020-10-19 13:20:00,143.5,143.57,143.35,143.43,61901.0,127.6158,127.6781,127.4824,127.5536,61901.0
2020-10-19 13:30:00,143.43,143.45,143.22,143.27,61780.0,127.5536,127.5714,127.3668,127.4113,61780.0
2020-10-19 13:40:00,143.27,143.29,142.9,142.95,58388.0,127.4113,127.4291,127.0823,127.1267,58388.0
2020-10-19 13:50:00,142.94,143.02,142.82,142.85,46868.0,127.1178,127.189,127.0111,127.0378,46868.0
2020-10-19 14:00:00,142.84,142.86,142.64,142.84,61925.0,127.0289,127.0467,126.851,127.0289,61925.0
2020-10-19 14:10:00,142.86,143.15,142.82,143.01,63454.0,127.0467,127.3046,127.0111,127.1801,63454.0
2020-10-19 14:20:00,143.03,143.19,142.96,143.07,64627.0,127.1979,127.3402,127.1356,127.2334,64627.0
2020-10-19 14:30:00,143.05,143.08,142.29,142.31,92560.0,127.2157,127.2423,126.5398,126.5576,92560.0
2020-10-19 14:40:00,142.31,142.39,141.95,142.0,97823.0,126.5576,126.6287,126.2374,126.2819,97823.0
2020-10-19 14:50:00,141.97,142.09,141.71,141.8,96758.0,126.2552,126.3619,126.024,126.104,96758.0
2020-10-19 15:00:00,141.8,141.88,141.48,141.88,103111.0,126.104,126.1752,125.8194,126.1752,103111.0
2020-10-19 15:10:00,141.9,141.93,141.63,141.71,117304.0,126.1929,126.2196,125.9528,126.024,117304.0
2020-10-19 15:20:00,141.71,142.01,141.65,141.99,128525.0,126.024,126.2908,125.9706,126.273,128525.0
2020-10-19 15:30:00,141.99,142.23,141.97,142.2,153126.0,126.273,126.4864,126.2552,126.4597,153126.0
2020-10-19 15:40:00,142.19,142.19,141.63,141.74,196236.0,126.4508,126.4508,125.9528,126.0507,196236.0
2020-10-19 15:50:00,141.74,142.03,141.13,141.99,529593.0,126.0507,126.3086,125.5082,126.273,529593.0
2020-10-20 09:30:00,145.61,145.69,143.77,144.24,629546.0,129.4923,129.5634,127.856,128.2739,629546.0
2020-10-20 09:40:00,144.19,145.04,143.95,144.9,306801.0,128.2295,128.9854,128.016,128.8609,306801.0
2020-10-20 09:50:00,144.9,144.97,144.47,144.77,223594.0,128.8609,128.9231,128.4785,128.7453,223594.0
2020-10-20 10:00:00,144.75,145.1,144.68,144.97,207796.0,128.7275,129.0387,128.6652,128.9231,207796.0
2020-10-20 10:10:00,144.99,145.49,144.82,145.03,266755.0,128.9409,129.3856,128.7897,128.9765,266755.0
2020-10-20 10:20:00,145.04,145.04,144.6,144.91,140728.0,128.9854,128.9854,128.5941,128.8698,140728.0
2020-10-20 10:30:00,144.9,144.96,144.52,144.75,98668.0,128.8609,128.9142,128.5229,128.7275,98668.0
2020-10-20 10:40:00,144.78,145.47,144.75,145.46,227514.0,128.7542,129.3678,128.7275,129.3589,227514.0
2020-10-20 10:50:00,145.47,145.5,144.81,144.9,172199.0,129.3678,129.3945,128.7808,128.8609,172199.0
2020-10-20 11:00:00,144.86,144.89,143.8,144.18,170945.0,128.8253,128.852,127.8826,128.2206,170945.0
2020-10-20 11:10:00,144.19,144.23,143.71,143.94,140307.0,128.2295,128.265,127.8026,128.0071,140307.0
2020-10-20 11:20:00,143.92,143.92,143.6,143.77,104321.0,127.9894,127.9894,127.7048,127.856,104321.0
2020-10-20 11:30:00,143.77,143.78,143.15,143.19,112151.0,127.856,127.8648,127.3046,127.3402,112151.0
2020-10-20 11:40:00,143.23,143.39,143.02,143.2,117978.0,127.3757,127.518,127.189,127.349,117978.0
2020-10-20 11:50:00,143.19,143.34,142.96,143.03,77114.0,127.3402,127.4736,127.1356,127.1979,77114.0
2020-10-20 12:00:00,143.04,143.13,142.61,142.69,97226.0,127.2068,127.2868,126.8244,126.8955,97226.0
2020-10-20 12:10:00,142.7,142.91,142.44,142.83,98450.0,126.9044,127.0912,126.6732,127.02,98450.0
2020-10-20 12:20:00,142.83,142.96,142.77,142.77,39141.0,127.02,127.1356,126.9666,126.9666,39141.0
2020-10-20 12:30:00,142.78,143.51,142.72,143.1,93219.0,126.9755,127.6247,126.9222,127.2601,93219.0
2020-10-20 12:40:00,143.1,143.18,142.93,142.97,76350.0,127.2601,127.3313,127.1089,127.1445,76350.0
2020-10-20 12:50:00,142.97,142.97,142.37,142.64,40278.0,127.1445,127.1445,126.6109,126.851,40278.0
2020-10-20 13:00:00,142.6,142.64,142.37,142.4,55407.0,126.8155,126.851,126.6109,126.6376,55407.0
2020-10-20 13:10:00,142.4,142.86,142.33,142.77,72034.0,126.6376,127.0467,126.5754,126.9666,72034.0
2020-10-20 13:20:00,142.75,143.5,142.73,143.42,78579.0,126.9489,127.6158,126.9311,127.5447,78579.0
2020-10-20 13:30:00,143.42,143.42,143.08,143.2,66918.0,127.5447,127.5447,127.2423,127.349,66918.0
2020-10-20 13:40:00,143.19,143.33,143.11,143.14,45215.0,127.3402,127.4647,127.269,127.2957,45215.0
2020-10-20 13:50:00,143.13,143.23,142.68,142.73,54138.0,127.2868,127.3757,126.8866,126.9311,54138.0
2020-10-20 14:00:00,142.74,142.99,142.7,142.93,56941.0,126.94,127.1623,126.9044,127.1089,56941.0
2020-10-20 14:10:00,142.93,143.13,142.86,143.11,48715.0,127.1089,127.2868,127.0467,127.269,48715.0
2020-10-20 14:20:00,143.13,143.22,143.01,143.01,40215.0,127.2868,127.3668,127.1801,127.1801,40215.0
2020-10-20 14:30:00,143.04,143.11,142.87,143.03,41058.0,127.2068,127.269,127.0556,127.1979,41058.0
2020-10-20 14:40:00,143.03,143.1,142.73,142.83,44755.0,127.1979,127.2601,126.9311,127.02,44755.0
2020-10-20 14:50:00,142.82,142.88,142.71,142.81,49207.0,127.0111,127.0645,126.9133,127.0022,49207.0
2020-10-20 15:00:00,142.82,142.82,142.13,142.15,84596.0,127.0111,127.0111,126.3975,126.4153,84596.0
2020-10-20 15:10:00,142.17,142.48,141.9,142.45,160877.0,126.4331,126.7087,126.1929,126.6821,160877.0
2020-10-20 15:20:00,142.41,142.52,142.16,142.4,102499.0,126.6465,126.7443,126.4242,126.6376,102499.0
2020-10-20 15:30:00,142.4,142.57,141.97,142.17,143263.0,126.6376,126.7888,126.2552,126.4331,143263.0
2020-10-20 15:40:00,142.18,142.68,142.18,142.36,152948.0,126.442,126.8866,126.442,126.602,152948.0
2020-10-20 15:50:00,142.34,142.71,142.31,142.44,457008.0,126.5842,126.9133,126.5576,126.6732,457008.0
2020-10-21 09:30:00,142.49,143.21,142.47,142.66,288914.0,126.7176,127.3579,126.6999,126.8688,288914.0
2020-10-21 09:40:00,142.71,143.5,142.62,143.35,116438.0,126.9133,127.6158,126.8333,127.4824,116438.0
2020-10-21 09:50:00,143.34,143.65,143.15,143.48,96513.0,127.4736,127.7492,127.3046,127.5981,96513.0
2020-10-21 10:00:00,143.48,143.83,143.32,143.73,96949.0,127.5981,127.9093,127.4558,127.8204,96949.0
2020-10-21 10:10:00,143.74,143.97,143.64,143.92,77531.0,127.8293,128.0338,127.7403,127.9894,77531.0
2020-10-21 10:20:00,143.95,143.96,143.74,143.76,63815.0,128.016,128.0249,127.8293,127.8471,63815.0
2020-10-21 10:30:00,143.76,143.88,143.67,143.78,163447.0,127.8471,127.9538,127.767,127.8648,163447.0
2020-10-21 10:40:00,143.78,143.87,143.64,143.77,82172.0,127.8648,127.9449,127.7403,127.856,82172.0
2020-10-21 10:50:00,143.75,143.94,143.68,143.77,121509.0,127.8382,128.0071,127.7759,127.856,121509.0
2020-10-21 11:00:00,143.79,143.98,143.71,143.81,75594.0,127.8737,128.0427,127.8026,127.8915,75594.0
2020-10-21 11:10:00,143.81,143.81,143.52,143.65,70338.0,127.8915,127.8915,127.6336,127.7492,70338.0
2020-10-21 11:20:00,143.65,143.69,143.3,143.63,72112.0,127.7492,127.7848,127.438,127.7315,72112.0
2020-10-21 11:30:00,143.63,143.93,143.57,143.92,47428.0,127.7315,127.9982,127.6781,127.9894,47428.0
2020-10-21 11:40:00,143.91,143.98,143.76,143.8,63802.0,127.9805,128.0427,127.8471,127.8826,63802.0
2020-10-21 11:50:00,143.81,143.84,143.43,143.5,69799.0,127.8915,127.9182,127.5536,127.6158,69799.0
2020-10-21 12:00:00,143.52,143.78,143.5,143.77,66353.0,127.6336,127.8648,127.6158,127.856,66353.0
2020-10-21 12:10:00,143.77,143.8,143.4,143.52,98168.0,127.856,127.8826,127.5269,127.6336,98168.0
2020-10-21 12:20:00,143.54,144.34,143.54,143.69,112080.0,127.6514,128.3629,127.6514,127.7848,112080.0
2020-10-21 12:30:00,143.66,143.77,143.3,143.41,51371.0,127.7581,127.856,127.438,127.5358,51371.0
2020-10-21 12:40:00,143.41,143.41,143.04,143.07,40686.0,127.5358,127.5358,127.2068,127.2334,40686.0
2020-10-21 12:50:00,143.06,143.24,143.0,143.2,45884.0,127.2245,127.3846,127.1712,127.349,45884.0
2020-10-21 13:00:00,143.19,143.28,143.05,143.11,60801.0,127.3402,127.4202,127.2157,127.269,60801.0
2020-10-21 13:10:00,143.11,143.45,143.05,143.36,33965.0,127.269,127.5714,127.2157,127.4913,33965.0
2020-10-21 13:20:00,143.35,143.44,143.24,143.39,28402.0,127.4824,127.5625,127.3846,127.518,28402.0
2020-10-21 13:30:00,143.39,143.43,143.17,143.22,30691.0,127.518,127.5536,127.3224,127.3668,30691.0
2020-10-21 13:40:00,143.24,143.35,143.14,143.25,36389.0,127.3846,127.4824,127.2957,127.3935,36389.0
2020-10-21 13:50:00,143.27,143.4,143.12,143.21,35375.0,127.4113,127.5269,127.2779,127.3579,35375.0
2020-10-21 14:00:00,143.22,143.36,143.12,143.29,33983.0,127.3668,127.4913,127.2779,127.4291,33983.0
2020-10-21 14:10:00,143.28,143.48,143.25,143.29,45948.0,127.4202,127.5981,127.3935,127.4291,45948.0
2020-10-21 14:20:00,143.34,143.75,143.34,143.59,45651.0,127.4736,127.8382,127.4736,127.6959,45651.0
2020-10-21 14:30:00,143.58,143.75,143.36,143.47,42703.0,127.687,127.8382,127.4913,127.5892,42703.0
2020-10-21 14:40:00,143.49,143.62,143.44,143.54,52326.0,127.6069,127.7226,127.5625,127.6514,52326.0
2020-10-21 14:50:00,143.56,143.59,143.39,143.56,39501.0,127.6692,127.6959,127.518,127.6692,39501.0
2020-10-21 15:00:00,143.56,143.82,143.5,143.81,91372.0,127.6692,127.9004,127.6158,127.8915,91372.0
2020-10-21 15:10:00,143.8,143.93,143.73,143.93,97737.0,127.8826,127.9982,127.8204,127.9982,97737.0
2020-10-21 15:20:00,143.92,144.24,143.92,144.06,138189.0,127.9894,128.2739,127.9894,128.1139,138189.0
2020-10-21 15:30:00,144.06,144.08,143.6,143.73,107808.0,128.1139,128.1316,127.7048,127.8204,107808.0
2020-10-21 15:40:00,143.72,143.77,143.27,143.34,147382.0,127.8115,127.856,127.4113,127.4736,147382.0
2020-10-21 15:50:00,143.33,143.5,143.04,143.23,363529.0,127.4647,127.6158,127.2068,127.3757,363529.0
2020-10-22 09:30:00,141.49,142.0,141.08,141.24,237369.0,126.5317,126.9878,126.1651,126.3081,237369.0
2020-10-22 09:40:00,141.24,141.81,141.15,141.42,104212.0,126.3081,126.8179,126.2277,126.4691,104212.0
2020-10-22 09:50:00,141.39,141.65,141.21,141.64,93067.0,126.4423,126.6748,126.2813,126.6658,93067.0
2020-10-22 10:00:00,141.69,141.81,141.51,141.67,76925.0,126.7106,126.8179,126.5496,126.6927,76925.0
2020-10-22 10:10:00,141.65,142.08,141.64,142.06,79577.0,126.6748,127.0593,126.6658,127.0414,79577.0
2020-10-22 10:20:00,142.07,142.09,141.25,141.53,141546.0,127.0504,127.0683,126.3171,126.5675,141546.0
2020-10-22 10:30:00,141.53,141.75,141.28,141.55,73579.0,126.5675,126.7642,126.3439,126.5854,73579.0
2020-10-22 10:40:00,141.56,141.84,141.46,141.54,73608.0,126.5943,126.8447,126.5049,126.5764,73608.0
2020-10-22 10:50:00,141.59,142.03,141.24,141.87,103994.0,126.6211,127.0146,126.3081,126.8715,103994.0
2020-10-22 11:00:00,141.87,142.15,141.83,141.84,54838.0,126.8715,127.1219,126.8358,126.8447,54838.0
2020-10-22 11:10:00,141.85,142.01,141.7,141.76,51787.0,126.8536,126.9967,126.7195,126.7732,51787.0
2020-10-22 11:20:00,141.79,141.88,141.47,141.59,51694.0,126.8,126.8805,126.5138,126.6211,51694.0
2020-10-22 11:30:00,141.62,141.7,141.46,141.5,41765.0,126.648,126.7195,126.5049,126.5406,41765.0
2020-10-22 11:40:00,141.5,141.76,141.48,141.7,26253.0,126.5406,126.7732,126.5228,126.7195,26253.0
2020-10-22 11:50:00,141.73,141.77,141.5,141.72,39518.0,126.7463,126.7821,126.5406,126.7374,39518.0
2020-10-22 12:00:00,141.76,141.93,141.73,141.83,42824.0,126.7732,126.9252,126.7463,126.8358,42824.0
2020-10-22 12:10:00,141.86,141.88,141.7,141.81,23358.0,126.8626,126.8805,126.7195,126.8179,23358.0
2020-10-22 12:20:00,141.79,142.0,141.79,142.0,43523.0,126.8,126.9878,126.8,126.9878,43523.0
2020-10-22 12:30:00,141.99,141.99,141.79,141.86,32595.0,126.9788,126.9788,126.8,126.8626,32595.0
2020-10-22 12:40:00,141.86,142.22,141.85,142.19,25600.0,126.8626,127.1845,126.8536,127.1577,25600.0
2020-10-22 12:50:00,142.2,142.29,141.93,141.93,28498.0,127.1666,127.2471,126.9252,126.9252,28498.0
2020-10-22 13:00:00,141.95,141.98,141.81,141.93,59402.0,126.9431,126.9699,126.8179,126.9252,59402.0
2020-10-22 13:10:00,141.93,142.24,141.88,142.16,32470.0,126.9252,127.2024,126.8805,127.1309,32470.0
2020-10-22 13:20:00,142.18,142.22,142.1,142.21,23528.0,127.1488,127.1845,127.0772,127.1756,23528.0
2020-10-22 13:30:00,142.23,142.25,142.17,142.17,23949.0,127.1935,127.2114,127.1398,127.1398,23949.0
2020-10-22 13:40:00,142.14,142.29,142.11,142.26,36509.0,127.113,127.2471,127.0862,127.2203,36509.0
2020-10-22 13:50:00,142.3,142.49,142.26,142.39,35139.0,127.2561,127.426,127.2203,127.3366,35139.0
2020-10-22 14:00:00,142.41,142.63,142.35,142.5,38925.0,127.3544,127.5512,127.3008,127.4349,38925.0
2020-10-22 14:10:00,142.5,142.75,142.45,142.61,37276.0,127.4349,127.6585,127.3902,127.5333,37276.0
2020-10-22 14:20:00,142.63,142.64,142.34,142.39,40886.0,127.5512,127.5601,127.2918,127.3366,40886.0
2020-10-22 14:30:00,142.39,142.58,142.3,142.48,33251.0,127.3366,127.5065,127.2561,127.417,33251.0
2020-10-22 14:40:00,142.48,142.56,142.46,142.52,34523.0,127.417,127.4886,127.3992,127.4528,34523.0
2020-10-22 14:50:00,142.53,142.56,142.36,142.37,32082.0,127.4618,127.4886,127.3097,127.3187,32082.0
2020-10-22 15:00:00,142.38,142.4,142.01,142.07,55760.0,127.3276,127.3455,126.9967,127.0504,55760.0
2020-10-22 15:10:00,142.05,142.22,142.04,142.09,60912.0,127.0325,127.1845,127.0236,127.0683,60912.0
2020-10-22 15:20:00,142.09,142.15,141.92,141.99,49937.0,127.0683,127.1219,126.9162,126.9788,49937.0
2020-10-22 15:30:00,141.98,142.06,141.81,141.93,291653.0,126.9699,127.0414,126.8179,126.9252,291653.0
2020-10-22 15:40:00,141.95,142.04,141.79,141.87,222135.0,126.9431,127.0236,126.8,126.8715,222135.0
2020-10-22 15:50:00,141.91,141.94,141.32,141.45,417370.0,126.9073,126.9341,126.3797,126.4959,417370.0
2020-10-23 09:30:00,141.76,142.43,141.76,142.14,146872.0,126.7732,127.3723,126.7732,127.113,146872.0
2020-10-23 09:40:00,142.12,142.59,141.97,142.45,81500.0,127.0951,127.5154,126.961,127.3902,81500.0
2020-10-23 09:50:00,142.45,142.67,142.35,142.43,52731.0,127.3902,127.587,127.3008,127.3723,52731.0
2020-10-23 10:00:00,142.42,142.69,142.32,142.57,74323.0,127.3634,127.6048,127.274,127.4975,74323.0
2020-10-23 10:10:00,142.57,142.64,142.46,142.54,57534.0,127.4975,127.5601,127.3992,127.4707,57534.0
2020-10-23 10:20:00,142.53,142.56,142.36,142.41,54623.0,127.4618,127.4886,127.3097,127.3544,54623.0
2020-10-23 10:30:00,142.41,142.45,142.28,142.38,71365.0,127.3544,127.3902,127.2382,127.3276,71365.0
2020-10-23 10:40:00,142.39,142.4,142.21,142.3,52383.0,127.3366,127.3455,127.1756,127.2561,52383.0
2020-10-23 10:50:00,142.29,142.33,142.14,142.31,87365.0,127.2471,127.2829,127.113,127.265,87365.0
2020-10-23 11:00:00,142.31,142.53,142.29,142.31,44654.0,127.265,127.4618,127.2471,127.265,44654.0
2020-10-23 11:10:00,142.32,142.59,142.22,142.52,41613.0,127.274,127.5154,127.1845,127.4528,41613.0
2020-10-23 11:20:00,142.5,142.57,142.32,142.44,47620.0,127.4349,127.4975,127.274,127.3813,47620.0
2020-10-23 11:30:00,142.47,142.68,142.42,142.63,50882.0,127.4081,127.5959,127.3634,127.5512,50882.0
2020-10-23 11:40:00,142.61,142.68,142.45,142.48,44282.0,127.5333,127.5959,127.3902,127.417,44282.0
2020-10-23 11:50:00,142.48,142.59,142.43,142.59,36045.0,127.417,127.5154,127.3723,127.5154,36045.0
2020-10-23 12:00:00,142.58,142.88,142.48,142.74,55247.0,127.5065,127.7748,127.417,127.6496,55247.0
2020-10-23 12:10:00,142.74,142.74,142.3,142.56,99590.0,127.6496,127.6496,127.2561,127.4886,99590.0
2020-10-23 12:20:00,142.55,142.71,142.4,142.69,81864.0,127.4796,127.6227,127.3455,127.6048,81864.0
2020-10-23 12:30:00,142.67,142.7,142.59,142.62,30150.0,127.587,127.6138,127.5154,127.5422,30150.0
2020-10-23 12:40:00,142.62,142.66,142.51,142.56,50565.0,127.5422,127.578,127.4439,127.4886,50565.0
2020-10-23 12:50:00,142.57,142.67,142.53,142.63,54891.0,127.4975,127.587,127.4618,127.5512,54891.0
2020-10-23 13:00:00,142.63,142.83,142.63,142.76,21637.0,127.5512,127.73,127.5512,127.6674,21637.0
2020-10-23 13:10:00,142.77,142.79,142.62,142.67,60516.0,127.6764,127.6943,127.5422,127.587,60516.0
2020-10-23 13:20:00,142.64,142.74,142.51,142.62,144005.0,127.5601,127.6496,127.4439,127.5422,144005.0
2020-10-23 13:30:00,142.64,142.71,142.53,142.55,85490.0,127.5601,127.6227,127.4618,127.4796,85490.0
2020-10-23 13:40:00,142.55,142.63,142.5,142.62,73004.0,127.4796,127.5512,127.4349,127.5422,73004.0
2020-10-23 13:50:00,142.61,142.64,142.52,142.54,98599.0,127.5333,127.5601,127.4528,127.4707,98599.0
2020-10-23 14:00:00,142.56,142.64,142.43,142.55,36040.0,127.4886,127.5601,127.3723,127.4796,36040.0
2020-10-23 14:10:00,142.55,142.75,142.46,142.67,136443.0,127.4796,127.6585,127.3992,127.587,136443.0
2020-10-23 14:20:00,142.67,142.78,142.65,142.78,35883.0,127.587,127.6853,127.5691,127.6853,35883.0
2020-10-23 14:30:00,142.78,142.78,142.51,142.62,36117.0,127.6853,127.6853,127.4439,127.5422,36117.0
2020-10-23 14:40:00,142.62,142.68,142.55,142.67,28684.0,127.5422,127.5959,127.4796,127.587,28684.0
2020-10-23 14:50:00,142.66,142.71,142.55,142.56,45732.0,127.578,127.6227,127.4796,127.4886,45732.0
2020-10-23 15:00:00,142.55,142.68,142.54,142.6,94390.0,127.4796,127.5959,127.4707,127.5244,94390.0
2020-10-23 15:10:00,142.59,142.68,142.47,142.48,35850.0,127.5154,127.5959,127.4081,127.417,35850.0
2020-10-23 15:20:00,142.5,142.6,142.49,142.51,37726.0,127.4349,127.5244,127.426,127.4439,37726.0
2020-10-23 15:30:00,142.52,142.56,142.36,142.41,60415.0,127.4528,127.4886,127.3097,127.3544,60415.0
2020-10-23 15:40:00,142.41,142.53,142.38,142.48,110944.0,127.3544,127.4618,127.3276,127.417,110944.0
2020-10-23 15:50:00,142.5,142.52,142.07,142.39,241452.0,127.4349,127.4528,127.0504,127.3366,241452.0
2020-10-26 09:30:00,141.5,141.83,141.26,141.41,178363.0,126.5406,126.8358,126.326,126.4602,178363.0
2020-10-26 09:40:00,141.43,141.44,141.03,141.27,74381.0,126.4781,126.487,126.1203,126.335,74381.0
2020-10-26 09:50:00,141.3,141.64,141.24,141.59,48521.0,126.3618,126.6658,126.3081,126.6211,48521.0
2020-10-26 10:00:00,141.59,141.91,141.49,141.9,50664.0,126.6211,126.9073,126.5317,126.8984,50664.0
2020-10-26 10:10:00,141.92,142.05,141.56,141.65,69604.0,126.9162,127.0325,126.5943,126.6748,69604.0
2020-10-26 10:20:00,141.65,141.76,141.25,141.28,40218.0,126.6748,126.7732,126.3171,126.3439,40218.0
2020-10-26 10:30:00,141.27,141.27,140.74,140.94,86021.0,126.335,126.335,125.861,126.0399,86021.0
2020-10-26 10:40:00,140.93,141.08,140.66,140.76,69306.0,126.0309,126.1651,125.7895,125.8789,69306.0
2020-10-26 10:50:00,140.75,140.9,140.61,140.75,65594.0,125.8699,126.0041,125.7447,125.8699,65594.0
2020-10-26 11:00:00,140.74,140.76,140.57,140.67,60838.0,125.861,125.8789,125.709,125.7984,60838.0
2020-10-26 11:10:00,140.68,141.0,140.41,140.41,78890.0,125.8073,126.0935,125.5659,125.5659,78890.0
2020-10-26 11:20:00,140.41,140.69,140.29,140.63,104266.0,125.5659,125.8163,125.4586,125.7626,104266.0
2020-10-26 11:30:00,140.61,140.74,140.38,140.69,69606.0,125.7447,125.861,125.5391,125.8163,69606.0
2020-10-26 11:40:00,140.66,140.69,140.47,140.55,42135.0,125.7895,125.8163,125.6195,125.6911,42135.0
2020-10-26 11:50:00,140.54,140.66,140.26,140.27,63457.0,125.6821,125.7895,125.4317,125.4407,63457.0
2020-10-26 12:00:00,140.28,140.47,140.15,140.43,66750.0,125.4496,125.6195,125.3334,125.5838,66750.0
2020-10-26 12:10:00,140.42,140.43,140.28,140.41,44896.0,125.5748,125.5838,125.4496,125.5659,44896.0
2020-10-26 12:20:00,140.42,140.48,140.25,140.37,56182.0,125.5748,125.6285,125.4228,125.5301,56182.0
2020-10-26 12:30:00,140.34,140.37,140.01,140.17,54106.0,125.5033,125.5301,125.2082,125.3513,54106.0
2020-10-26 12:40:00,140.14,140.32,140.07,140.31,53344.0,125.3244,125.4854,125.2618,125.4765,53344.0
2020-10-26 12:50:00,140.34,140.53,140.33,140.46,53524.0,125.5033,125.6732,125.4943,125.6106,53524.0
2020-10-26 13:00:00,140.45,140.75,140.41,140.75,49806.0,125.6017,125.8699,125.5659,125.8699,49806.0
2020-10-26 13:10:00,140.74,140.82,140.44,140.44,53199.0,125.861,125.9325,125.5927,125.5927,53199.0
2020-10-26 13:20:00,140.45,140.47,140.12,140.14,64799.0,125.6017,125.6195,125.3065,125.3244,64799.0
2020-10-26 13:30:00,140.12,140.22,140.02,140.19,64224.0,125.3065,125.396,125.2171,125.3691,64224.0
2020-10-26 13:40:00,140.19,140.5,140.19,140.5,48236.0,125.3691,125.6464,125.3691,125.6464,48236.0
2020-10-26 13:50:00,140.49,140.62,140.41,140.6,44945.0,125.6374,125.7537,125.5659,125.7358,44945.0
2020-10-26 14:00:00,140.63,140.8,140.48,140.8,39781.0,125.7626,125.9147,125.6285,125.9147,39781.0
2020-10-26 14:10:00,140.8,140.84,140.65,140.78,34489.0,125.9147,125.9504,125.7805,125.8968,34489.0
2020-10-26 14:20:00,140.76,141.04,140.72,141.04,41102.0,125.8789,126.1293,125.8431,126.1293,41102.0
2020-10-26 14:30:00,141.04,141.11,140.76,140.77,50377.0,126.1293,126.1919,125.8789,125.8878,50377.0
2020-10-26 14:40:00,140.77,140.92,140.64,140.71,47654.0,125.8878,126.022,125.7716,125.8342,47654.0
2020-10-26 14:50:00,140.71,140.99,140.71,140.77,44088.0,125.8342,126.0846,125.8342,125.8878,44088.0
2020-10-26 15:00:00,140.77,140.96,140.72,140.77,39664.0,125.8878,126.0577,125.8431,125.8878,39664.0
2020-10-26 15:10:00,140.81,140.88,140.71,140.86,43644.0,125.9236,125.9862,125.8342,125.9683,43644.0
2020-10-26 15:20:00,140.86,141.07,140.86,140.97,51245.0,125.9683,126.1561,125.9683,126.0667,51245.0
2020-10-26 15:30:00,140.98,141.29,140.92,141.09,114558.0,126.0756,126.3529,126.022,126.174,114558.0
2020-10-26 15:40:00,141.08,141.18,140.72,140.75,109852.0,126.1651,126.2545,125.8431,125.8699,109852.0
2020-10-26 15:50:00,140.76,141.51,140.68,141.3,375504.0,125.8789,126.5496,125.8073,126.3618,375504.0
2020-10-27 09:30:00,141.94,142.38,141.85,142.02,202607.0,126.9341,127.3276,126.8536,127.0057,202607.0
2020-10-27 09:40:00,142.01,142.06,141.65,141.99,130677.0,126.9967,127.0414,126.6748,126.9788,130677.0
2020-10-27 09:50:00,141.99,142.6,141.89,142.52,111676.0,126.9788,127.5244,126.8894,127.4528,111676.0
2020-10-27 10:00:00,142.51,142.62,142.14,142.49,104136.0,127.4439,127.5422,127.113,127.426,104136.0
2020-10-27 10:10:00,142.48,142.59,142.26,142.47,111861.0,127.417,127.5154,127.2203,127.4081,111861.0
2020-10-27 10:20:00,142.46,142.48,141.72,141.89,95828.0,127.3992,127.417,126.7374,126.8894,95828.0
2020-10-27 10:30:00,141.88,142.51,141.66,142.47,98966.0,126.8805,127.4439,126.6837,127.4081,98966.0
2020-10-27 10:40:00,142.47,142.7,142.28,142.66,74946.0,127.4081,127.6138,127.2382,127.578,74946.0
2020-10-27 10:50:00,142.67,142.81,142.61,142.61,100070.0,127.587,127.7122,127.5333,127.5333,100070.0
2020-10-27 11:00:00,142.62,142.76,142.51,142.65,65709.0,127.5422,127.6674,127.4439,127.5691,65709.0
2020-10-27 11:10:00,142.65,142.93,142.59,142.75,65601.0,127.5691,127.8195,127.5154,127.6585,65601.0
2020-10-27 11:20:00,142.75,142.75,142.44,142.46,65706.0,127.6585,127.6585,127.3813,127.3992,65706.0
2020-10-27 11:30:00,142.46,142.97,142.28,142.95,94237.0,127.3992,127.8552,127.2382,127.8374,94237.0
2020-10-27 11:40:00,142.98,143.03,142.76,142.81,72703.0,127.8642,127.9089,127.6674,127.7122,72703.0
2020-10-27 11:50:00,142.8,143.22,142.67,143.17,71095.0,127.7032,128.0788,127.587,128.0341,71095.0
2020-10-27 12:00:00,143.18,143.34,142.98,143.19,59128.0,128.043,128.1861,127.8642,128.052,59128.0
2020-10-27 12:10:00,143.18,143.3,143.08,143.17,66957.0,128.043,128.1504,127.9536,128.0341,66957.0
2020-10-27 12:20:00,143.19,143.33,142.99,143.02,60213.0,128.052,128.1772,127.8731,127.9,60213.0
2020-10-27 12:30:00,143.02,143.04,142.73,142.82,52392.0,127.9,127.9178,127.6406,127.7211,52392.0
2020-10-27 12:40:00,142.81,142.89,142.74,142.83,44992.0,127.7122,127.7837,127.6496,127.73,44992.0
2020-10-27 12:50:00,142.82,142.94,142.69,142.81,76593.0,127.7211,127.8284,127.6048,127.7122,76593.0
2020-10-27 13:00:00,142.83,142.97,142.81,142.81,37040.0,127.73,127.8552,127.7122,127.7122,37040.0
2020-10-27 13:10:00,142.81,142.88,142.72,142.76,46566.0,127.7122,127.7748,127.6317,127.6674,46566.0
2020-10-27 13:20:00,142.76,143.06,142.68,143.04,80158.0,127.6674,127.9357,127.5959,127.9178,80158.0
2020-10-27 13:30:00,143.05,143.25,142.98,143.15,89993.0,127.9268,128.1056,127.8642,128.0162,89993.0
2020-10-27 13:40:00,143.15,143.32,143.13,143.31,53316.0,128.0162,128.1682,127.9983,128.1593,53316.0
2020-10-27 13:50:00,143.31,143.31,143.09,143.14,36131.0,128.1593,128.1593,127.9626,128.0073,36131.0
2020-10-27 14:00:00,143.14,143.19,143.02,143.02,43360.0,128.0073,128.052,127.9,127.9,43360.0
2020-10-27 14:10:00,143.02,143.04,142.76,142.8,52714.0,127.9,127.9178,127.6674,127.7032,52714.0
2020-10-27 14:20:00,142.79,142.91,142.74,142.85,42722.0,127.6943,127.8016,127.6496,127.7479,42722.0
2020-10-27 14:30:00,142.87,142.96,142.81,142.9,70088.0,127.7658,127.8463,127.7122,127.7926,70088.0
2020-10-27 14:40:00,142.91,143.14,142.75,143.06,92797.0,127.8016,128.0073,127.6585,127.9357,92797.0
2020-10-27 14:50:00,143.04,143.1,142.85,142.87,49519.0,127.9178,127.9715,127.7479,127.7658,49519.0
2020-10-27 15:00:00,142.86,142.9,142.54,142.58,56434.0,127.7569,127.7926,127.4707,127.5065,56434.0
2020-10-27 15:10:00,142.58,142.78,142.57,142.77,65837.0,127.5065,127.6853,127.4975,127.6764,65837.0
2020-10-27 15:20:00,142.79,143.07,142.79,142.87,86573.0,127.6943,127.9447,127.6943,127.7658,86573.0
2020-10-27 15:30:00,142.86,142.92,142.73,142.88,89228.0,127.7569,127.8105,127.6406,127.7748,89228.0
2020-10-27 15:40:00,142.88,143.01,142.61,142.69,135198.0,127.7748,127.891,127.5333,127.6048,135198.0
2020-10-27 15:50:00,142.69,142.69,142.24,142.36,435847.0,127.6048,127.6048,127.2024,127.3097,435847.0
2020-10-28 09:30:00,140.45,140.85,140.15,140.78,207586.0,125.6017,125.9594,125.3334,125.8968,207586.0
2020-10-28 09:40:00,140.78,140.94,140.61,140.84,76167.0,125.8968,126.0399,125.7447,125.9504,76167.0
2020-10-28 09:50:00,140.81,140.93,140.67,140.75,87690.0,125.9236,126.0309,125.7984,125.8699,87690.0
2020-10-28 10:00:00,140.73,140.82,140.34,140.35,95451.0,125.8521,125.9325,125.5033,125.5122,95451.0
2020-10-28 10:10:00,140.35,140.36,139.75,139.79,113027.0,125.5122,125.5212,124.9757,125.0114,113027.0
2020-10-28 10:20:00,139.78,139.79,138.84,139.06,130314.0,125.0025,125.0114,124.1619,124.3586,130314.0
2020-10-28 10:30:00,139.01,139.5,138.96,139.16,78074.0,124.3139,124.7521,124.2692,124.448,78074.0
2020-10-28 10:40:00,139.15,139.24,138.96,138.96,93199.0,124.4391,124.5196,124.2692,124.2692,93199.0
2020-10-28 10:50:00,138.96,139.08,138.78,139.05,95072.0,124.2692,124.3765,124.1082,124.3497,95072.0
2020-10-28 11:00:00,139.04,139.09,138.46,138.97,99371.0,124.3407,124.3854,123.822,124.2781,99371.0
2020-10-28 11:10:00,138.94,139.09,138.82,139.02,68442.0,124.2513,124.3854,124.144,124.3228,68442.0
2020-10-28 11:20:00,139.02,139.13,138.48,138.59,95640.0,124.3228,124.4212,123.8399,123.9383,95640.0
2020-10-28 11:30:00,138.57,138.58,138.14,138.3,63011.0,123.9204,123.9294,123.5359,123.679,63011.0
2020-10-28 11:40:00,138.25,138.55,138.13,138.41,70069.0,123.6342,123.9025,123.5269,123.7773,70069.0
2020-10-28 11:50:00,138.43,138.79,138.37,138.65,73747.0,123.7952,124.1172,123.7416,123.992,73747.0
2020-10-28 12:00:00,138.63,138.71,138.45,138.46,96427.0,123.9741,124.0456,123.8131,123.822,96427.0
2020-10-28 12:10:00,138.4,138.58,138.21,138.43,80864.0,123.7684,123.9294,123.5985,123.7952,80864.0
2020-10-28 12:20:00,138.46,138.47,138.1,138.14,90252.0,123.822,123.831,123.5001,123.5359,90252.0
2020-10-28 12:30:00,138.14,138.18,137.78,137.8,81436.0,123.5359,123.5716,123.2139,123.2318,81436.0
2020-10-28 12:40:00,137.79,137.79,137.43,137.62,77353.0,123.2229,123.2229,122.9009,123.0708,77353.0
2020-10-28 12:50:00,137.61,137.92,137.49,137.73,59445.0,123.0619,123.3391,122.9546,123.1692,59445.0
2020-10-28 13:00:00,137.72,137.72,137.39,137.44,62041.0,123.1603,123.1603,122.8652,122.9099,62041.0
2020-10-28 13:10:00,137.41,137.8,137.31,137.8,63383.0,122.883,123.2318,122.7936,123.2318,63383.0
2020-10-28 13:20:00,137.79,138.11,137.67,138.1,89305.0,123.2229,123.509,123.1156,123.5001,89305.0
2020-10-28 13:30:00,138.11,138.42,138.01,138.3,114842.0,123.509,123.7863,123.4196,123.679,114842.0
2020-10-28 13:40:00,138.31,138.35,138.15,138.21,46619.0,123.6879,123.7237,123.5448,123.5985,46619.0
2020-10-28 13:50:00,138.21,138.25,138.05,138.2,43399.0,123.5985,123.6342,123.4554,123.5895,43399.0
2020-10-28 14:00:00,138.19,138.22,137.95,138.0,46280.0,123.5806,123.6074,123.366,123.4107,46280.0
2020-10-28 14:10:00,137.99,138.01,137.61,137.7,49954.0,123.4017,123.4196,123.0619,123.1424,49954.0
2020-10-28 14:20:00,137.71,138.38,137.67,138.26,50835.0,123.1513,123.7505,123.1156,123.6432,50835.0
2020-10-28 14:30:00,138.25,138.36,137.84,137.95,63758.0,123.6342,123.7326,123.2676,123.366,63758.0
2020-10-28 14:40:00,137.96,138.26,137.92,138.17,51168.0,123.3749,123.6432,123.3391,123.5627,51168.0
2020-10-28 14:50:00,138.19,138.52,137.95,138.3,68160.0,123.5806,123.8757,123.366,123.679,68160.0
2020-10-28 15:00:00,138.32,138.35,137.98,138.12,59037.0,123.6968,123.7237,123.3928,123.518,59037.0
2020-10-28 15:10:00,138.12,138.29,137.97,138.09,66081.0,123.518,123.67,123.3838,123.4912,66081.0
2020-10-28 15:20:00,138.07,138.56,138.01,138.46,59798.0,123.4733,123.9115,123.4196,123.822,59798.0
2020-10-28 15:30:00,138.47,138.79,138.15,138.17,129812.0,123.831,124.1172,123.5448,123.5627,129812.0
2020-10-28 15:40:00,138.16,138.45,138.03,138.16,163669.0,123.5538,123.8131,123.4375,123.5538,163669.0
2020-10-28 15:50:00,138.14,138.14,137.62,137.78,705189.0,123.5359,123.5359,123.0708,123.2139,705189.0
2020-10-29 09:30:00,137.35,137.5,136.2,136.27,322122.0,122.8294,122.9635,121.801,121.8636,322122.0
2020-10-29 09:40:00,136.27,136.5,135.79,136.32,124301.0,121.8636,122.0692,121.4343,121.9083,124301.0
2020-10-29 09:50:00,136.38,137.32,136.29,137.24,103487.0,121.9619,122.8026,121.8814,122.731,103487.0
2020-10-29 10:00:00,137.22,137.6,136.96,137.41,157142.0,122.7131,123.053,122.4806,122.883,157142.0
2020-10-29 10:10:00,137.44,137.72,136.99,137.67,88098.0,122.9099,123.1603,122.5074,123.1156,88098.0
2020-10-29 10:20:00,137.69,137.92,137.53,137.74,90056.0,123.1334,123.3391,122.9904,123.1782,90056.0
2020-10-29 10:30:00,137.77,137.89,137.49,137.8,86689.0,123.205,123.3123,122.9546,123.2318,86689.0
2020-10-29 10:40:00,137.81,137.82,137.2,137.28,71114.0,123.2408,123.2497,122.6952,122.7668,71114.0
2020-10-29 10:50:00,137.31,137.56,137.08,137.25,73485.0,122.7936,123.0172,122.5879,122.74,73485.0
2020-10-29 11:00:00,137.28,137.37,136.88,137.09,97567.0,122.7668,122.8473,122.4091,122.5969,97567.0
2020-10-29 11:10:00,137.09,137.42,137.07,137.33,59995.0,122.5969,122.892,122.579,122.8115,59995.0
2020-10-29 11:20:00,137.32,137.56,137.03,137.03,48898.0,122.8026,123.0172,122.5432,122.5432,48898.0
2020-10-29 11:30:00,137.03,137.35,136.94,137.35,64933.0,122.5432,122.8294,122.4627,122.8294,64933.0
2020-10-29 11:40:00,137.33,137.35,136.72,136.91,53633.0,122.8115,122.8294,122.266,122.4359,53633.0
2020-10-29 11:50:00,136.91,136.96,136.53,136.71,52811.0,122.4359,122.4806,122.0961,122.257,52811.0
2020-10-29 12:00:00,136.76,136.76,136.46,136.65,50753.0,122.3018,122.3018,122.0335,122.2034,50753.0
2020-10-29 12:10:00,136.62,137.0,136.55,137.0,48318.0,122.1766,122.5164,122.114,122.5164,48318.0
2020-10-29 12:20:00,136.98,137.15,136.83,136.85,48852.0,122.4985,122.6505,122.3644,122.3822,48852.0
2020-10-29 12:30:00,136.86,137.2,136.83,137.09,61857.0,122.3912,122.6952,122.3644,122.5969,61857.0
2020-10-29 12:40:00,137.07,137.27,137.04,137.25,55510.0,122.579,122.7578,122.5522,122.74,55510.0
2020-10-29 12:50:00,137.26,137.37,137.1,137.11,56072.0,122.7489,122.8473,122.6058,122.6148,56072.0
2020-10-29 13:00:00,137.14,137.28,136.78,136.83,58414.0,122.6416,122.7668,122.3196,122.3644,58414.0
2020-10-29 13:10:00,136.85,137.1,136.79,136.97,47986.0,122.3822,122.6058,122.3286,122.4896,47986.0
2020-10-29 13:20:00,136.97,137.4,136.97,137.38,49596.0,122.4896,122.8741,122.4896,122.8562,49596.0
2020-10-29 13:30:00,137.4,137.65,137.39,137.64,76436.0,122.8741,123.0977,122.8652,123.0887,76436.0
2020-10-29 13:40:00,137.64,138.1,137.63,138.07,53073.0,123.0887,123.5001,123.0798,123.4733,53073.0
2020-10-29 13:50:00,138.06,138.42,138.03,138.31,49241.0,123.4643,123.7863,123.4375,123.6879,49241.0
2020-10-29 14:00:00,138.32,138.87,138.28,138.78,78061.0,123.6968,124.1887,123.6611,124.1082,78061.0
2020-10-29 14:10:00,138.76,138.99,138.55,138.97,68835.0,124.0903,124.296,123.9025,124.2781,68835.0
2020-10-29 14:20:00,138.97,139.09,138.83,138.95,100932.0,124.2781,124.3854,124.1529,124.2602,100932.0
2020-10-29 14:30:00,138.94,139.04,138.66,138.7,54699.0,124.2513,124.3407,124.0009,124.0367,54699.0
2020-10-29 14:40:00,138.72,138.91,138.39,138.42,49915.0,124.0546,124.2245,123.7594,123.7863,49915.0
2020-10-29 14:50:00,138.41,138.74,138.39,138.59,36630.0,123.7773,124.0724,123.7594,123.9383,36630.0
2020-10-29 15:00:00,138.62,138.66,138.33,138.51,57808.0,123.9651,124.0009,123.7058,123.8668,57808.0
2020-10-29 15:10:00,138.53,138.58,138.17,138.5,50591.0,123.8846,123.9294,123.5627,123.8578,50591.0
2020-10-29 15:20:00,138.48,138.64,138.29,138.4,58789.0,123.8399,123.983,123.67,123.7684,58789.0
2020-10-29 15:30:00,138.42,138.48,138.09,138.25,89674.0,123.7863,123.8399,123.4912,123.6342,89674.0
2020-10-29 15:40:00,138.21,138.44,137.98,138.34,104654.0,123.5985,123.8042,123.3928,123.7147,104654.0
2020-10-29 15:50:00,138.34,138.45,137.52,137.57,422869.0,123.7147,123.8131,122.9814,123.0261,422869.0
2020-10-30 09:30:00,137.18,137.99,136.99,137.74,213084.0,122.6774,123.4017,122.5074,123.1782,213084.0
2020-10-30 09:40:00,137.73,137.97,137.3,137.37,141689.0,123.1692,123.3838,122.7847,122.8473,141689.0
2020-10-30 09:50:00,137.39,137.77,137.35,137.59,59656.0,122.8652,123.205,122.8294,123.044,59656.0
2020-10-30 10:00:00,137.53,137.53,137.06,137.15,79368.0,122.9904,122.9904,122.57,122.6505,79368.0
2020-10-30 10:10:00,137.13,137.35,136.67,136.82,97775.0,122.6326,122.8294,122.2213,122.3554,97775.0
2020-10-30 10:20:00,136.82,136.84,136.11,136.26,74284.0,122.3554,122.3733,121.7205,121.8546,74284.0
2020-10-30 10:30:00,136.26,136.46,136.13,136.43,63312.0,121.8546,122.0335,121.7384,122.0066,63312.0
2020-10-30 10:40:00,136.42,136.43,135.64,135.81,103881.0,121.9977,122.0066,121.3002,121.4522,103881.0
2020-10-30 10:50:00,135.77,136.26,135.74,135.97,55060.0,121.4164,121.8546,121.3896,121.5953,55060.0
2020-10-30 11:00:00,135.92,136.33,135.86,135.86,43621.0,121.5506,121.9172,121.4969,121.4969,43621.0
2020-10-30 11:10:00,135.83,136.24,135.66,135.7,70988.0,121.4701,121.8367,121.3181,121.3538,70988.0
2020-10-30 11:20:00,135.67,136.26,135.64,136.09,88222.0,121.327,121.8546,121.3002,121.7026,88222.0
2020-10-30 11:30:00,136.08,136.23,135.93,136.14,70143.0,121.6937,121.8278,121.5595,121.7473,70143.0
2020-10-30 11:40:00,136.11,136.62,135.93,136.59,48980.0,121.7205,122.1766,121.5595,122.1497,48980.0
2020-10-30 11:50:00,136.59,136.62,136.42,136.57,34041.0,122.1497,122.1766,121.9977,122.1318,34041.0
2020-10-30 12:00:00,136.52,136.96,136.5,136.92,50481.0,122.0871,122.4806,122.0692,122.4448,50481.0
2020-10-30 12:10:00,136.94,137.28,136.78,137.22,59976.0,122.4627,122.7668,122.3196,122.7131,59976.0
2020-10-30 12:20:00,137.2,137.28,137.07,137.21,42325.0,122.6952,122.7668,122.579,122.7042,42325.0
2020-10-30 12:30:00,137.2,137.3,136.55,136.55,53596.0,122.6952,122.7847,122.114,122.114,53596.0
2020-10-30 12:40:00,136.6,136.86,136.5,136.85,29907.0,122.1587,122.3912,122.0692,122.3822,29907.0
2020-10-30 12:50:00,136.84,136.84,136.63,136.63,32183.0,122.3733,122.3733,122.1855,122.1855,32183.0
2020-10-30 13:00:00,136.57,136.77,136.28,136.29,37798.0,122.1318,122.3107,121.8725,121.8814,37798.0
2020-10-30 13:10:00,136.31,136.41,136.15,136.32,36703.0,121.8993,121.9888,121.7563,121.9083,36703.0
2020-10-30 13:20:00,136.32,136.5,136.19,136.49,33073.0,121.9083,122.0692,121.792,122.0603,33073.0
2020-10-30 13:30:00,136.46,136.46,135.94,136.2,45832.0,122.0335,122.0335,121.5685,121.801,45832.0
2020-10-30 13:40:00,136.16,136.31,136.14,136.26,30895.0,121.7652,121.8993,121.7473,121.8546,30895.0
2020-10-30 13:50:00,136.26,136.29,136.01,136.12,59389.0,121.8546,121.8814,121.6311,121.7294,59389.0
2020-10-30 14:00:00,136.11,136.29,135.99,136.15,53489.0,121.7205,121.8814,121.6132,121.7563,53489.0
2020-10-30 14:10:00,136.18,136.19,135.8,135.89,48786.0,121.7831,121.792,121.4433,121.5237,48786.0
2020-10-30 14:20:00,135.88,135.93,135.67,135.69,108628.0,121.5148,121.5595,121.327,121.3449,108628.0
2020-10-30 14:30:00,135.69,135.69,135.12,135.16,75025.0,121.3449,121.3449,120.8351,120.8709,75025.0
2020-10-30 14:40:00,135.13,135.22,134.68,135.22,98152.0,120.8441,120.9246,120.4417,120.9246,98152.0
2020-10-30 14:50:00,135.22,135.45,135.07,135.2,70996.0,120.9246,121.1303,120.7904,120.9067,70996.0
2020-10-30 15:00:00,135.2,135.4,135.07,135.2,88372.0,120.9067,121.0855,120.7904,120.9067,88372.0
2020-10-30 15:10:00,135.21,135.65,135.19,135.5,82286.0,120.9156,121.3091,120.8977,121.175,82286.0
2020-10-30 15:20:00,135.49,135.72,135.41,135.47,79206.0,121.166,121.3717,121.0945,121.1481,79206.0
2020-10-30 15:30:00,135.45,135.54,135.12,135.53,81447.0,121.1303,121.2107,120.8351,121.2018,81447.0
2020-10-30 15:40:00,135.56,136.19,135.41,135.9,166046.0,121.2286,121.792,121.0945,121.5327,166046.0
2020-10-30 15:50:00,135.91,137.1,135.88,137.07,619238.0,121.5416,122.6058,121.5148,122.579,619238.0
2020-11-02 09:30:00,138.74,139.4,138.32,138.44,277012.0,124.0724,124.6627,123.6968,123.8042,277012.0
2020-11-02 09:40:00,138.4,138.58,137.99,138.47,187282.0,123.7684,123.9294,123.4017,123.831,187282.0
2020-11-02 09:50:00,138.46,139.29,138.39,139.05,256495.0,123.822,124.5643,123.7594,124.3497,256495.0
2020-11-02 10:00:00,139.07,139.54,139.03,139.44,199117.0,124.3675,124.7879,124.3318,124.6984,199117.0
2020-11-02 10:10:00,139.41,139.93,139.35,139.78,130947.0,124.6716,125.1366,124.6179,125.0025,130947.0
2020-11-02 10:20:00,139.76,140.0,139.68,139.81,124622.0,124.9846,125.1992,124.9131,125.0293,124622.0
2020-11-02 10:30:00,139.79,139.91,139.5,139.72,81534.0,125.0114,125.1187,124.7521,124.9488,81534.0
2020-11-02 10:40:00,139.73,139.9,139.44,139.57,72036.0,124.9578,125.1098,124.6984,124.8147,72036.0
2020-11-02 10:50:00,139.58,139.78,139.42,139.47,72509.0,124.8236,125.0025,124.6805,124.7253,72509.0
2020-11-02 11:00:00,139.44,139.44,138.73,138.74,92219.0,124.6984,124.6984,124.0635,124.0724,92219.0
2020-11-02 11:10:00,138.75,139.03,138.72,138.84,90005.0,124.0814,124.3318,124.0546,124.1619,90005.0
2020-11-02 11:20:00,138.86,139.18,138.54,139.15,77665.0,124.1798,124.4659,123.8936,124.4391,77665.0
2020-11-02 11:30:00,139.15,139.17,138.88,138.94,84363.0,124.4391,124.457,124.1976,124.2513,84363.0
2020-11-02 11:40:00,138.96,139.07,138.91,138.95,87495.0,124.2692,124.3675,124.2245,124.2602,87495.0
2020-11-02 11:50:00,138.96,139.03,138.84,138.93,63610.0,124.2692,124.3318,124.1619,124.2423,63610.0
2020-11-02 12:00:00,138.9,139.2,138.82,138.96,72565.0,124.2155,124.4838,124.144,124.2692,72565.0
2020-11-02 12:10:00,138.95,139.31,138.88,139.02,63265.0,124.2602,124.5822,124.1976,124.3228,63265.0
2020-11-02 12:20:00,139.03,139.17,138.99,139.12,60336.0,124.3318,124.457,124.296,124.4123,60336.0
2020-11-02 12:30:00,139.11,139.11,138.67,138.73,41941.0,124.4033,124.4033,124.0098,124.0635,41941.0
2020-11-02 12:40:00,138.71,138.8,138.28,138.3,74257.0,124.0456,124.1261,123.6611,123.679,74257.0
2020-11-02 12:50:00,138.3,138.45,138.13,138.24,62698.0,123.679,123.8131,123.5269,123.6253,62698.0
2020-11-02 13:00:00,138.28,138.34,137.92,137.93,59065.0,123.6611,123.7147,123.3391,123.3481,59065.0
2020-11-02 13:10:00,137.93,138.1,137.67,137.77,52448.0,123.3481,123.5001,123.1156,123.205,52448.0
2020-11-02 13:20:00,137.75,137.9,137.52,137.68,81636.0,123.1871,123.3212,122.9814,123.1245,81636.0
2020-11-02 13:30:00,137.68,137.79,137.54,137.59,58545.0,123.1245,123.2229,122.9993,123.044,58545.0
2020-11-02 13:40:00,137.6,137.94,137.58,137.91,44051.0,123.053,123.357,123.0351,123.3302,44051.0
2020-11-02 13:50:00,137.89,137.9,137.54,137.63,52738.0,123.3123,123.3212,122.9993,123.0798,52738.0
2020-11-02 14:00:00,137.63,137.79,137.53,137.53,59220.0,123.0798,123.2229,122.9904,122.9904,59220.0
2020-11-02 14:10:00,137.5,137.73,137.43,137.47,88401.0,122.9635,123.1692,122.9009,122.9367,88401.0
2020-11-02 14:20:00,137.48,138.07,137.48,137.95,88895.0,122.9456,123.4733,122.9456,123.366,88895.0
2020-11-02 14:30:00,137.94,137.98,137.66,137.77,71406.0,123.357,123.3928,123.1066,123.205,71406.0
2020-11-02 14:40:00,137.76,138.24,137.73,137.9,92716.0,123.196,123.6253,123.1692,123.3212,92716.0
2020-11-02 14:50:00,137.9,138.02,137.7,137.96,82278.0,123.3212,123.4286,123.1424,123.3749,82278.0
2020-11-02 15:00:00,137.97,138.33,137.92,138.22,59580.0,123.3838,123.7058,123.3391,123.6074,59580.0
2020-11-02 15:10:00,138.21,138.49,138.19,138.39,100067.0,123.5985,123.8489,123.5806,123.7594,100067.0
2020-11-02 15:20:00,138.38,138.56,138.38,138.5,63532.0,123.7505,123.9115,123.7505,123.8578,63532.0
2020-11-02 15:30:00,138.51,138.66,138.12,138.16,124603.0,123.8668,124.0009,123.518,123.5538,124603.0
2020-11-02 15:40:00,138.16,138.21,137.88,138.02,114576.0,123.5538,123.5985,123.3034,123.4286,114576.0
2020-11-02 15:50:00,138.02,138.49,137.76,138.49,472282.0,123.4286,123.8489,123.196,123.8489,472282.0
2020-11-03 09:30:00,139.32,140.87,139.32,140.47,278232.0,124.5911,125.9773,124.5911,125.6195,278232.0
2020-11-03 09:40:00,140.47,140.75,140.39,140.64,111971.0,125.6195,125.8699,125.548,125.7716,111971.0
2020-11-03 09:50:00,140.63,140.95,140.53,140.79,69380.0,125.7626,126.0488,125.6732,125.9057,69380.0
2020-11-03 10:00:00,140.82,141.14,140.65,140.97,123538.0,125.9325,126.2187,125.7805,126.0667,123538.0
2020-11-03 10:10:00,140.97,141.87,140.87,141.85,146445.0,126.0667,126.8715,125.9773,126.8536,146445.0
2020-11-03 10:20:00,141.86,141.91,141.66,141.67,123436.0,126.8626,126.9073,126.6837,126.6927,123436.0
2020-11-03 10:30:00,141.68,141.92,141.52,141.71,81131.0,126.7016,126.9162,126.5585,126.7284,81131.0
2020-11-03 10:40:00,141.71,141.94,141.62,141.94,85561.0,126.7284,126.9341,126.648,126.9341,85561.0
2020-11-03 10:50:00,141.96,142.05,141.84,141.99,180558.0,126.952,127.0325,126.8447,126.9788,180558.0
2020-11-03 11:00:00,142.0,142.12,141.63,141.93,91199.0,126.9878,127.0951,126.6569,126.9252,91199.0
2020-11-03 11:10:00,141.93,142.16,141.88,142.03,68843.0,126.9252,127.1309,126.8805,127.0146,68843.0
2020-11-03 11:20:00,142.03,142.47,142.03,142.42,75999.0,127.0146,127.4081,127.0146,127.3634,75999.0
2020-11-03 11:30:00,142.41,142.64,142.38,142.64,101243.0,127.3544,127.5601,127.3276,127.5601,101243.0
2020-11-03 11:40:00,142.63,142.66,142.13,142.19,112923.0,127.5512,127.578,127.104,127.1577,112923.0
2020-11-03 11:50:00,142.18,142.29,141.94,142.04,59510.0,127.1488,127.2471,126.9341,127.0236,59510.0
2020-11-03 12:00:00,142.04,142.16,141.81,141.91,57655.0,127.0236,127.1309,126.8179,126.9073,57655.0
2020-11-03 12:10:00,141.88,142.0,141.71,142.0,64084.0,126.8805,126.9878,126.7284,126.9878,64084.0
2020-11-03 12:20:00,142.03,142.08,141.95,142.02,69221.0,127.0146,127.0593,126.9431,127.0057,69221.0
2020-11-03 12:30:00,142.02,142.15,142.0,142.03,62617.0,127.0057,127.1219,126.9878,127.0146,62617.0
2020-11-03 12:40:00,142.01,142.04,141.84,141.95,108610.0,126.9967,127.0236,126.8447,126.9431,108610.0
2020-11-03 12:50:00,141.96,142.01,141.65,141.69,63878.0,126.952,126.9967,126.6748,126.7106,63878.0
2020-11-03 13:00:00,141.69,141.76,141.45,141.5,35922.0,126.7106,126.7732,126.4959,126.5406,35922.0
2020-11-03 13:10:00,141.51,141.59,141.36,141.37,26737.0,126.5496,126.6211,126.4155,126.4244,26737.0
2020-11-03 13:20:00,141.36,141.52,141.29,141.32,34011.0,126.4155,126.5585,126.3529,126.3797,34011.0
2020-11-03 13:30:00,141.33,141.47,141.32,141.4,66057.0,126.3886,126.5138,126.3797,126.4512,66057.0
2020-11-03 13:40:00,141.4,141.61,141.34,141.38,150196.0,126.4512,126.639,126.3976,126.4333,150196.0
2020-11-03 13:50:00,141.39,141.44,141.05,141.12,48791.0,126.4423,126.487,126.1382,126.2008,48791.0
2020-11-03 14:00:00,141.12,141.26,140.98,141.01,53003.0,126.2008,126.326,126.0756,126.1025,53003.0
2020-11-03 14:10:00,141.02,141.25,141.0,141.05,74625.0,126.1114,126.3171,126.0935,126.1382,74625.0
2020-11-03 14:20:00,141.05,141.14,140.88,141.02,104771.0,126.1382,126.2187,125.9862,126.1114,104771.0
2020-11-03 14:30:00,141.06,141.39,141.03,141.34,60372.0,126.1472,126.4423,126.1203,126.3976,60372.0
2020-11-03 14:40:00,141.34,141.37,141.21,141.29,83749.0,126.3976,126.4244,126.2813,126.3529,83749.0
2020-11-03 14:50:00,141.28,141.3,141.19,141.26,52246.0,126.3439,126.3618,126.2634,126.326,52246.0
2020-11-03 15:00:00,141.27,141.32,141.04,141.08,80507.0,126.335,126.3797,126.1293,126.1651,80507.0
2020-11-03 15:10:00,141.08,141.29,141.08,141.19,70214.0,126.1651,126.3529,126.1651,126.2634,70214.0
2020-11-03 15:20:00,141.19,141.26,140.98,141.16,111391.0,126.2634,126.326,126.0756,126.2366,111391.0
2020-11-03 15:30:00,141.16,141.66,141.15,141.57,142974.0,126.2366,126.6837,126.2277,126.6032,142974.0
2020-11-03 15:40:00,141.56,141.94,141.55,141.81,181135.0,126.5943,126.9341,126.5854,126.8179,181135.0
2020-11-03 15:50:00,141.8,142.03,141.1,141.25,527576.0,126.8089,127.0146,126.1829,126.3171,527576.0
2020-11-04 09:30:00,140.46,141.9,140.27,141.32,269350.0,125.6106,126.8984,125.4407,126.3797,269350.0
2020-11-04 09:40:00,141.35,142.73,141.35,142.45,153622.0,126.4065,127.6406,126.4065,127.3902,153622.0
2020-11-04 09:50:00,142.46,142.8,142.25,142.79,147639.0,127.3992,127.7032,127.2114,127.6943,147639.0
2020-11-04 10:00:00,142.81,143.0,142.37,142.48,140860.0,127.7122,127.8821,127.3187,127.417,140860.0
2020-11-04 10:10:00,142.5,142.67,142.15,142.16,170322.0,127.4349,127.587,127.1219,127.1309,170322.0
2020-11-04 10:20:00,142.18,142.72,142.14,142.52,166011.0,127.1488,127.6317,127.113,127.4528,166011.0
2020-11-04 10:30:00,142.57,142.68,142.26,142.53,84276.0,127.4975,127.5959,127.2203,127.4618,84276.0
2020-11-04 10:40:00,142.5,142.93,142.49,142.59,63143.0,127.4349,127.8195,127.426,127.5154,63143.0
2020-11-04 10:50:00,142.62,142.91,142.46,142.76,67603.0,127.5422,127.8016,127.3992,127.6674,67603.0
2020-11-04 11:00:00,142.73,142.8,142.47,142.62,43437.0,127.6406,127.7032,127.4081,127.5422,43437.0
2020-11-04 11:10:00,142.64,142.64,142.39,142.52,63855.0,127.5601,127.5601,127.3366,127.4528,63855.0
2020-11-04 11:20:00,142.49,142.77,142.32,142.7,53687.0,127.426,127.6764,127.274,127.6138,53687.0
2020-11-04 11:30:00,142.69,142.84,142.53,142.67,56487.0,127.6048,127.739,127.4618,127.587,56487.0
2020-11-04 11:40:00,142.68,142.71,142.25,142.39,46168.0,127.5959,127.6227,127.2114,127.3366,46168.0
2020-11-04 11:50:00,142.42,142.58,142.17,142.44,58547.0,127.3634,127.5065,127.1398,127.3813,58547.0
2020-11-04 12:00:00,142.42,142.56,142.14,142.24,59624.0,127.3634,127.4886,127.113,127.2024,59624.0
2020-11-04 12:10:00,142.24,142.42,142.11,142.23,54335.0,127.2024,127.3634,127.0862,127.1935,54335.0
2020-11-04 12:20:00,142.22,142.53,142.2,142.31,81346.0,127.1845,127.4618,127.1666,127.265,81346.0
2020-11-04 12:30:00,142.32,142.6,142.31,142.56,42628.0,127.274,127.5244,127.265,127.4886,42628.0
2020-11-04 12:40:00,142.56,142.74,142.38,142.46,40401.0,127.4886,127.6496,127.3276,127.3992,40401.0
2020-11-04 12:50:00,142.52,142.55,142.39,142.5,31980.0,127.4528,127.4796,127.3366,127.4349,31980.0
2020-11-04 13:00:00,142.52,142.65,142.33,142.34,45693.0,127.4528,127.5691,127.2829,127.2918,45693.0
2020-11-04 13:10:00,142.42,142.56,142.16,142.26,46991.0,127.3634,127.4886,127.1309,127.2203,46991.0
2020-11-04 13:20:00,142.25,142.41,142.15,142.38,33966.0,127.2114,127.3544,127.1219,127.3276,33966.0
2020-11-04 13:30:00,142.37,142.46,142.2,142.45,109000.0,127.3187,127.3992,127.1666,127.3902,109000.0
2020-11-04 13:40:00,142.44,142.49,141.93,141.99,91830.0,127.3813,127.426,126.9252,126.9788,91830.0
2020-11-04 13:50:00,141.99,142.16,141.87,142.02,76672.0,126.9788,127.1309,126.8715,127.0057,76672.0
2020-11-04 14:00:00,142.03,142.27,141.88,142.14,55646.0,127.0146,127.2292,126.8805,127.113,55646.0
2020-11-04 14:10:00,142.19,142.26,142.03,142.21,53009.0,127.1577,127.2203,127.0146,127.1756,53009.0
2020-11-04 14:20:00,142.23,142.33,142.1,142.16,60316.0,127.1935,127.2829,127.0772,127.1309,60316.0
2020-11-04 14:30:00,142.18,142.27,142.05,142.06,58441.0,127.1488,127.2292,127.0325,127.0414,58441.0
2020-11-04 14:40:00,142.06,142.11,141.76,141.84,55764.0,127.0414,127.0862,126.7732,126.8447,55764.0
2020-11-04 14:50:00,141.84,141.93,141.67,141.68,61415.0,126.8447,126.9252,126.6927,126.7016,61415.0
2020-11-04 15:00:00,141.7,141.79,141.34,141.43,40234.0,126.7195,126.8,126.3976,126.4781,40234.0
2020-11-04 15:10:00,141.39,141.48,141.17,141.2,75680.0,126.4423,126.5228,126.2455,126.2724,75680.0
2020-11-04 15:20:00,141.21,141.32,141.06,141.17,81419.0,126.2813,126.3797,126.1472,126.2455,81419.0
2020-11-04 15:30:00,141.21,141.3,141.01,141.06,89510.0,126.2813,126.3618,126.1025,126.1472,89510.0
2020-11-04 15:40:00,141.09,141.27,140.93,141.02,114696.0,126.174,126.335,126.0309,126.1114,114696.0
2020-11-04 15:50:00,141.03,141.09,140.34,140.73,402143.0,126.1203,126.174,125.5033,125.8521,402143.0
2020-11-05 09:30:00,142.44,142.8,142.24,142.53,245870.0,127.3813,127.7032,127.2024,127.4618,245870.0
2020-11-05 09:40:00,142.55,142.99,142.3,142.57,92452.0,127.4796,127.8731,127.2561,127.4975,92452.0
2020-11-05 09:50:00,142.61,142.81,142.37,142.41,71044.0,127.5333,127.7122,127.3187,127.3544,71044.0
2020-11-05 10:00:00,142.4,142.61,142.33,142.57,77211.0,127.3455,127.5333,127.2829,127.4975,77211.0
2020-11-05 10:10:00,142.57,143.41,142.52,143.41,149905.0,127.4975,128.2487,127.4528,128.2487,149905.0
2020-11-05 10:20:00,143.41,143.53,143.12,143.13,131657.0,128.2487,128.356,127.9894,127.9983,131657.0
2020-11-05 10:30:00,143.15,143.26,143.03,143.22,85445.0,128.0162,128.1146,127.9089,128.0788,85445.0
2020-11-05 10:40:00,143.2,143.51,143.12,143.42,71285.0,128.0609,128.3382,127.9894,128.2577,71285.0
2020-11-05 10:50:00,143.42,143.5,143.09,143.23,64363.0,128.2577,128.3292,127.9626,128.0878,64363.0
2020-11-05 11:00:00,143.24,143.37,142.91,142.91,54487.0,128.0967,128.213,127.8016,127.8016,54487.0
2020-11-05 11:10:00,142.91,142.99,142.7,142.86,75781.0,127.8016,127.8731,127.6138,127.7569,75781.0
2020-11-05 11:20:00,142.87,142.9,142.56,142.62,58876.0,127.7658,127.7926,127.4886,127.5422,58876.0
2020-11-05 11:30:00,142.62,142.84,142.6,142.63,71836.0,127.5422,127.739,127.5244,127.5512,71836.0
2020-11-05 11:40:00,142.63,142.78,142.53,142.6,51199.0,127.5512,127.6853,127.4618,127.5244,51199.0
2020-11-05 11:50:00,142.6,142.6,142.36,142.39,56279.0,127.5244,127.5244,127.3097,127.3366,56279.0
2020-11-05 12:00:00,142.41,142.71,142.39,142.65,61208.0,127.3544,127.6227,127.3366,127.5691,61208.0
2020-11-05 12:10:00,142.64,142.66,142.01,142.01,58229.0,127.5601,127.578,126.9967,126.9967,58229.0
2020-11-05 12:20:00,142.02,142.05,141.78,141.91,50826.0,127.0057,127.0325,126.791,126.9073,50826.0
2020-11-05 12:30:00,141.92,142.31,141.91,142.25,52131.0,126.9162,127.265,126.9073,127.2114,52131.0
2020-11-05 12:40:00,142.26,142.63,142.24,142.54,50971.0,127.2203,127.5512,127.2024,127.4707,50971.0
2020-11-05 12:50:00,142.54,142.71,142.49,142.7,35024.0,127.4707,127.6227,127.426,127.6138,35024.0
2020-11-05 13:00:00,142.72,142.92,142.71,142.83,49050.0,127.6317,127.8105,127.6227,127.73,49050.0
2020-11-05 13:10:00,142.84,142.97,142.82,142.97,37518.0,127.739,127.8552,127.7211,127.8552,37518.0
2020-11-05 13:20:00,142.97,143.12,142.86,142.91,61294.0,127.8552,127.9894,127.7569,127.8016,61294.0
2020-11-05 13:30:00,142.91,143.01,142.88,142.97,52057.0,127.8016,127.891,127.7748,127.8552,52057.0
2020-11-05 13:40:00,142.95,143.08,142.87,142.96,40933.0,127.8374,127.9536,127.7658,127.8463,40933.0
2020-11-05 13:50:00,142.98,143.05,142.8,142.92,45502.0,127.8642,127.9268,127.7032,127.8105,45502.0
2020-11-05 14:00:00,142.89,143.06,142.83,142.92,76165.0,127.7837,127.9357,127.73,127.8105,76165.0
2020-11-05 14:10:00,142.91,143.1,142.79,143.08,65751.0,127.8016,127.9715,127.6943,127.9536,65751.0
2020-11-05 14:20:00,143.07,143.16,143.02,143.08,49317.0,127.9447,128.0252,127.9,127.9536,49317.0
2020-11-05 14:30:00,143.07,143.2,143.01,143.11,90599.0,127.9447,128.0609,127.891,127.9804,90599.0
2020-11-05 14:40:00,143.11,143.33,142.98,143.0,76495.0,127.9804,128.1772,127.8642,127.8821,76495.0
2020-11-05 14:50:00,142.99,143.19,142.88,143.17,70484.0,127.8731,128.052,127.7748,128.0341,70484.0
2020-11-05 15:00:00,143.16,143.27,143.11,143.14,76479.0,128.0252,128.1235,127.9804,128.0073,76479.0
2020-11-05 15:10:00,143.16,143.22,142.84,142.88,81712.0,128.0252,128.0788,127.739,127.7748,81712.0
2020-11-05 15:20:00,142.88,143.18,142.86,143.12,86707.0,127.7748,128.043,127.7569,127.9894,86707.0
2020-11-05 15:30:00,143.13,143.13,142.62,142.65,118455.0,127.9983,127.9983,127.5422,127.5691,118455.0
2020-11-05 15:40:00,142.64,142.82,142.57,142.71,159002.0,127.5601,127.7211,127.4975,127.6227,159002.0
2020-11-05 15:50:00,142.69,142.82,142.27,142.38,398333.0,127.6048,127.7211,127.2292,127.3276,398333.0
2020-11-06 09:30:00,142.67,143.13,142.38,142.81,182078.0,127.587,127.9983,127.3276,127.7122,182078.0
2020-11-06 09:40:00,142.79,143.34,142.62,142.87,123725.0,127.6943,128.1861,127.5422,127.7658,123725.0
2020-11-06 09:50:00,142.89,143.32,142.77,143.24,74104.0,127.7837,128.1682,127.6764,128.0967,74104.0
2020-11-06 10:00:00,143.23,143.68,143.13,143.58,63448.0,128.0878,128.4902,127.9983,128.4008,63448.0
2020-11-06 10:10:00,143.6,143.7,143.25,143.25,46123.0,128.4186,128.5081,128.1056,128.1056,46123.0
2020-11-06 10:20:00,143.23,143.39,143.12,143.26,53087.0,128.0878,128.2308,127.9894,128.1146,53087.0
2020-11-06 10:30:00,143.21,143.29,142.91,142.95,47534.0,128.0699,128.1414,127.8016,127.8374,47534.0
2020-11-06 10:40:00,142.96,143.22,142.92,143.13,53071.0,127.8463,128.0788,127.8105,127.9983,53071.0
2020-11-06 10:50:00,143.13,143.38,143.04,143.12,63059.0,127.9983,128.2219,127.9178,127.9894,63059.0
2020-11-06 11:00:00,143.03,143.69,143.03,143.66,69925.0,127.9089,128.4991,127.9089,128.4723,69925.0
2020-11-06 11:10:00,143.64,143.9,143.54,143.69,132971.0,128.4544,128.6869,128.365,128.4991,132971.0
2020-11-06 11:20:00,143.7,143.91,143.65,143.84,98214.0,128.5081,128.6959,128.4634,128.6333,98214.0
2020-11-06 11:30:00,143.85,144.07,143.81,143.98,117444.0,128.6422,128.8389,128.6064,128.7585,117444.0
2020-11-06 11:40:00,143.98,144.01,143.53,143.58,62551.0,128.7585,128.7853,128.356,128.4008,62551.0
2020-11-06 11:50:00,143.57,143.82,143.47,143.56,68135.0,128.3918,128.6154,128.3024,128.3829,68135.0
2020-11-06 12:00:00,143.55,143.69,143.44,143.45,47984.0,128.3739,128.4991,128.2756,128.2845,47984.0
2020-11-06 12:10:00,143.44,143.51,143.02,143.02,57716.0,128.2756,128.3382,127.9,127.9,57716.0
2020-11-06 12:20:00,143.02,143.07,142.94,142.98,64881.0,127.9,127.9447,127.8284,127.8642,64881.0
2020-11-06 12:30:00,142.97,143.03,142.59,142.64,65654.0,127.8552,127.9089,127.5154,127.5601,65654.0
2020-11-06 12:40:00,142.64,142.84,142.6,142.63,73004.0,127.5601,127.739,127.5244,127.5512,73004.0
2020-11-06 12:50:00,142.59,142.75,142.56,142.6,66124.0,127.5154,127.6585,127.4886,127.5244,66124.0
2020-11-06 13:00:00,142.58,142.64,142.53,142.62,35315.0,127.5065,127.5601,127.4618,127.5422,35315.0
2020-11-06 13:10:00,142.62,142.75,142.61,142.67,34750.0,127.5422,127.6585,127.5333,127.587,34750.0
2020-11-06 13:20:00,142.68,142.72,142.56,142.67,25340.0,127.5959,127.6317,127.4886,127.587,25340.0
2020-11-06 13:30:00,142.68,142.89,142.63,142.79,41782.0,127.5959,127.7837,127.5512,127.6943,41782.0
2020-11-06 13:40:00,142.79,142.8,142.64,142.65,32028.0,127.6943,127.7032,127.5601,127.5691,32028.0
2020-11-06 13:50:00,142.66,142.79,142.66,142.78,38967.0,127.578,127.6943,127.578,127.6853,38967.0
2020-11-06 14:00:00,142.79,142.9,142.71,142.89,43578.0,127.6943,127.7926,127.6227,127.7837,43578.0
2020-11-06 14:10:00,142.87,142.96,142.84,142.89,41250.0,127.7658,127.8463,127.739,127.7837,41250.0
2020-11-06 14:20:00,142.89,143.12,142.87,143.12,47422.0,127.7837,127.9894,127.7658,127.9894,47422.0
2020-11-06 14:30:00,143.13,143.18,142.93,142.94,41403.0,127.9983,128.043,127.8195,127.8284,41403.0
2020-11-06 14:40:00,142.94,143.02,142.89,142.93,35856.0,127.8284,127.9,127.7837,127.8195,35856.0
2020-11-06 14:50:00,142.95,143.04,142.94,143.03,35762.0,127.8374,127.9178,127.8284,127.9089,35762.0
2020-11-06 15:00:00,143.02,143.03,142.78,142.92,33873.0,127.9,127.9089,127.6853,127.8105,33873.0
2020-11-06 15:10:00,142.92,143.12,142.87,143.11,50453.0,127.8105,127.9894,127.7658,127.9804,50453.0
2020-11-06 15:20:00,143.11,143.28,143.03,143.23,59177.0,127.9804,128.1325,127.9089,128.0878,59177.0
2020-11-06 15:30:00,143.24,143.5,143.21,143.47,73409.0,128.0967,128.3292,128.0699,128.3024,73409.0
2020-11-06 15:40:00,143.47,143.95,143.44,143.93,96596.0,128.3024,128.7316,128.2756,128.7138,96596.0
2020-11-06 15:50:00,143.91,143.95,143.02,143.18,290342.0,128.6959,128.7316,127.9,128.043,290342.0
2020-11-09 09:30:00,146.07,146.92,145.31,146.15,188327.0,130.6275,131.3876,129.9479,130.6991,188327.0
2020-11-09 09:40:00,146.23,146.67,144.9,145.06,1034200.0,130.7706,131.1641,129.5812,129.7243,1034200.0
2020-11-09 09:50:00,145.0,145.11,143.93,144.19,358541.0,129.6706,129.769,128.7138,128.9463,358541.0
2020-11-09 10:00:00,144.2,144.41,143.53,143.76,330425.0,128.9552,129.143,128.356,128.5617,330425.0
2020-11-09 10:10:00,143.75,143.99,143.59,143.88,190306.0,128.5528,128.7674,128.4097,128.669,190306.0
2020-11-09 10:20:00,143.89,144.03,143.39,143.52,146877.0,128.678,128.8032,128.2308,128.3471,146877.0
2020-11-09 10:30:00,143.58,143.61,143.13,143.2,137408.0,128.4008,128.4276,127.9983,128.0609,137408.0
2020-11-09 10:40:00,143.16,143.37,142.67,142.89,165732.0,128.0252,128.213,127.587,127.7837,165732.0
2020-11-09 10:50:00,142.85,143.26,142.66,143.17,175459.0,127.7479,128.1146,127.578,128.0341,175459.0
2020-11-09 11:00:00,143.19,143.95,142.99,143.92,124239.0,128.052,128.7316,127.8731,128.7048,124239.0
2020-11-09 11:10:00,143.94,143.98,143.16,143.16,150070.0,128.7227,128.7585,128.0252,128.0252,150070.0
2020-11-09 11:20:00,143.2,143.28,142.44,142.53,214401.0,128.0609,128.1325,127.3813,127.4618,214401.0
2020-11-09 11:30:00,142.55,142.59,141.89,142.0,263437.0,127.4796,127.5154,126.8894,126.9878,263437.0
2020-11-09 11:40:00,141.99,142.06,141.78,141.83,132714.0,126.9788,127.0414,126.791,126.8358,132714.0
2020-11-09 11:50:00,141.83,141.83,141.19,141.27,208342.0,126.8358,126.8358,126.2634,126.335,208342.0
2020-11-09 12:00:00,141.24,141.46,141.16,141.24,200820.0,126.3081,126.5049,126.2366,126.3081,200820.0
2020-11-09 12:10:00,141.23,141.24,140.61,140.67,209455.0,126.2992,126.3081,125.7447,125.7984,209455.0
2020-11-09 12:20:00,140.73,141.06,140.56,140.78,195849.0,125.8521,126.1472,125.7,125.8968,195849.0
2020-11-09 12:30:00,140.78,140.92,140.61,140.72,142329.0,125.8968,126.022,125.7447,125.8431,142329.0
2020-11-09 12:40:00,140.73,141.12,140.61,140.69,135954.0,125.8521,126.2008,125.7447,125.8163,135954.0
2020-11-09 12:50:00,140.67,140.85,140.37,140.83,107338.0,125.7984,125.9594,125.5301,125.9415,107338.0
2020-11-09 13:00:00,140.82,141.09,140.78,140.87,113275.0,125.9325,126.174,125.8968,125.9773,113275.0
2020-11-09 13:10:00,140.86,141.12,140.78,141.02,99039.0,125.9683,126.2008,125.8968,126.1114,99039.0
2020-11-09 13:20:00,141.0,141.08,140.79,140.82,158083.0,126.0935,126.1651,125.9057,125.9325,158083.0
2020-11-09 13:30:00,140.83,141.27,140.83,141.09,88718.0,125.9415,126.335,125.9415,126.174,88718.0
2020-11-09 13:40:00,141.09,141.35,140.9,141.02,108672.0,126.174,126.4065,126.0041,126.1114,108672.0
2020-11-09 13:50:00,140.97,141.05,140.81,140.85,85247.0,126.0667,126.1382,125.9236,125.9594,85247.0
2020-11-09 14:00:00,140.88,141.01,140.72,140.72,95512.0,125.9862,126.1025,125.8431,125.8431,95512.0
2020-11-09 14:10:00,140.71,140.72,140.45,140.63,103131.0,125.8342,125.8431,125.6017,125.7626,103131.0
2020-11-09 14:20:00,140.61,140.67,139.99,139.99,197787.0,125.7447,125.7984,125.1903,125.1903,197787.0
2020-11-09 14:30:00,139.99,140.04,139.82,139.97,126106.0,125.1903,125.235,125.0383,125.1724,126106.0
2020-11-09 14:40:00,139.97,140.09,139.91,140.06,144559.0,125.1724,125.2797,125.1187,125.2529,144559.0
2020-11-09 14:50:00,140.05,140.2,139.93,140.12,137079.0,125.2439,125.3781,125.1366,125.3065,137079.0
2020-11-09 15:00:00,140.12,140.2,139.96,140.0,123485.0,125.3065,125.3781,125.1635,125.1992,123485.0
2020-11-09 15:10:00,140.0,140.01,139.61,139.66,195599.0,125.1992,125.2082,124.8505,124.8952,195599.0
2020-11-09 15:20:00,139.66,139.67,139.26,139.29,205208.0,124.8952,124.9041,124.5375,124.5643,205208.0
2020-11-09 15:30:00,139.29,139.67,139.15,139.33,261005.0,124.5643,124.9041,124.4391,124.6001,261005.0
2020-11-09 15:40:00,139.31,139.31,138.87,139.11,296220.0,124.5822,124.5822,124.1887,124.4033,296220.0
2020-11-09 15:50:00,139.12,139.16,137.6,137.99,847963.0,124.4123,124.448,123.053,123.4017,847963.0
2020-11-10 09:30:00,138.1,138.34,137.15,137.16,353002.0,123.5001,123.7147,122.6505,122.6595,353002.0
2020-11-10 09:40:00,137.17,138.67,137.17,138.49,207294.0,122.6684,124.0098,122.6684,123.8489,207294.0
2020-11-10 09:50:00,138.49,139.23,138.04,139.14,201233.0,123.8489,124.5106,123.4464,124.4301,201233.0
2020-11-10 10:00:00,139.15,139.59,139.0,139.43,149775.0,124.4391,124.8326,124.3049,124.6895,149775.0
2020-11-10 10:10:00,139.45,139.84,139.3,139.83,122394.0,124.7074,125.0561,124.5732,125.0472,122394.0
2020-11-10 10:20:00,139.83,139.83,139.36,139.67,111950.0,125.0472,125.0472,124.6269,124.9041,111950.0
2020-11-10 10:30:00,139.67,139.68,139.21,139.21,145214.0,124.9041,124.9131,124.4927,124.4927,145214.0
2020-11-10 10:40:00,139.21,139.65,139.2,139.54,177460.0,124.4927,124.8862,124.4838,124.7879,177460.0
2020-11-10 10:50:00,139.54,139.74,139.37,139.37,113696.0,124.7879,124.9667,124.6358,124.6358,113696.0
2020-11-10 11:00:00,139.34,139.77,139.32,139.7,110055.0,124.609,124.9935,124.5911,124.9309,110055.0
2020-11-10 11:10:00,139.71,139.92,139.58,139.84,174567.0,124.9399,125.1277,124.8236,125.0561,174567.0
2020-11-10 11:20:00,139.84,140.2,139.75,140.15,91910.0,125.0561,125.3781,124.9757,125.3334,91910.0
2020-11-10 11:30:00,140.14,140.23,139.96,139.97,162055.0,125.3244,125.4049,125.1635,125.1724,162055.0
2020-11-10 11:40:00,139.96,140.31,139.96,140.0,74582.0,125.1635,125.4765,125.1635,125.1992,74582.0
2020-11-10 11:50:00,139.98,140.13,139.81,139.84,58921.0,125.1813,125.3155,125.0293,125.0561,58921.0
2020-11-10 12:00:00,139.84,140.21,139.78,140.14,94714.0,125.0561,125.387,125.0025,125.3244,94714.0
2020-11-10 12:10:00,140.15,140.27,139.92,140.18,99772.0,125.3334,125.4407,125.1277,125.3602,99772.0
2020-11-10 12:20:00,140.18,140.21,139.99,140.07,75961.0,125.3602,125.387,125.1903,125.2618,75961.0
2020-11-10 12:30:00,140.09,140.1,139.64,139.69,114552.0,125.2797,125.2887,124.8773,124.922,114552.0
2020-11-10 12:40:00,139.7,140.09,139.56,139.95,104317.0,124.9309,125.2797,124.8057,125.1545,104317.0
2020-11-10 12:50:00,139.94,139.98,139.75,139.91,51981.0,125.1456,125.1813,124.9757,125.1187,51981.0
2020-11-10 13:00:00,139.92,140.1,139.89,139.9,42394.0,125.1277,125.2887,125.1009,125.1098,42394.0
2020-11-10 13:10:00,139.89,139.96,139.76,139.84,53689.0,125.1009,125.1635,124.9846,125.0561,53689.0
2020-11-10 13:20:00,139.83,139.83,139.59,139.66,71567.0,125.0472,125.0472,124.8326,124.8952,71567.0
2020-11-10 13:30:00,139.64,139.79,139.49,139.77,71480.0,124.8773,125.0114,124.7431,124.9935,71480.0
2020-11-10 13:40:00,139.77,140.0,139.76,139.92,63427.0,124.9935,125.1992,124.9846,125.1277,63427.0
2020-11-10 13:50:00,139.93,140.27,139.91,140.24,117675.0,125.1366,125.4407,125.1187,125.4139,117675.0
2020-11-10 14:00:00,140.24,140.26,140.07,140.14,67169.0,125.4139,125.4317,125.2618,125.3244,67169.0
2020-11-10 14:10:00,140.16,140.2,139.9,140.04,73545.0,125.3423,125.3781,125.1098,125.235,73545.0
2020-11-10 14:20:00,140.04,140.47,139.97,140.06,120579.0,125.235,125.6195,125.1724,125.2529,120579.0
2020-11-10 14:30:00,140.04,140.29,140.02,140.25,75168.0,125.235,125.4586,125.2171,125.4228,75168.0
2020-11-10 14:40:00,140.24,140.36,139.92,140.18,82992.0,125.4139,125.5212,125.1277,125.3602,82992.0
2020-11-10 14:50:00,140.17,140.43,140.13,140.14,83914.0,125.3513,125.5838,125.3155,125.3244,83914.0
2020-11-10 15:00:00,140.13,140.21,139.98,140.13,84939.0,125.3155,125.387,125.1813,125.3155,84939.0
2020-11-10 15:10:00,140.15,140.39,140.05,140.3,95624.0,125.3334,125.548,125.2439,125.4675,95624.0
2020-11-10 15:20:00,140.31,140.61,140.29,140.54,129293.0,125.4765,125.7447,125.4586,125.6821,129293.0
2020-11-10 15:30:00,140.52,140.56,140.1,140.14,131073.0,125.6643,125.7,125.2887,125.3244,131073.0
2020-11-10 15:40:00,140.14,140.53,140.14,140.44,168084.0,125.3244,125.6732,125.3244,125.5927,168084.0
2020-11-10 15:50:00,140.45,140.63,140.04,140.25,472299.0,125.6017,125.7626,125.235,125.4228,472299.0
2020-11-11 09:30:00,141.85,141.93,140.65,140.82,188740.0,126.8536,126.9252,125.7805,125.9325,188740.0
2020-11-11 09:40:00,140.82,141.49,140.81,141.19,110368.0,125.9325,126.5317,125.9236,126.2634,110368.0
2020-11-11 09:50:00,141.22,141.4,140.98,141.08,90753.0,126.2903,126.4512,126.0756,126.1651,90753.0
2020-11-11 10:00:00,141.09,141.14,140.76,141.07,106737.0,126.174,126.2187,125.8789,126.1561,106737.0
2020-11-11 10:10:00,141.06,141.1,140.84,141.04,105037.0,126.1472,126.1829,125.9504,126.1293,105037.0
2020-11-11 10:20:00,141.01,141.32,140.99,141.03,70349.0,126.1025,126.3797,126.0846,126.1203,70349.0
2020-11-11 10:30:00,141.03,141.1,140.78,140.96,74294.0,126.1203,126.1829,125.8968,126.0577,74294.0
2020-11-11 10:40:00,140.96,141.37,140.92,141.29,72074.0,126.0577,126.4244,126.022,126.3529,72074.0
2020-11-11 10:50:00,141.3,141.56,141.29,141.54,77936.0,126.3618,126.5943,126.3529,126.5764,77936.0
2020-11-11 11:00:00,141.54,142.28,141.52,142.26,84648.0,126.5764,127.2382,126.5585,127.2203,84648.0
2020-11-11 11:10:00,142.24,142.52,142.18,142.39,101617.0,127.2024,127.4528,127.1488,127.3366,101617.0
2020-11-11 11:20:00,142.37,142.43,142.08,142.31,74588.0,127.3187,127.3723,127.0593,127.265,74588.0
2020-11-11 11:30:00,142.31,142.51,142.22,142.23,64718.0,127.265,127.4439,127.1845,127.1935,64718.0
2020-11-11 11:40:00,142.24,142.27,141.85,141.88,87837.0,127.2024,127.2292,126.8536,126.8805,87837.0
2020-11-11 11:50:00,141.88,142.25,141.85,142.14,75798.0,126.8805,127.2114,126.8536,127.113,75798.0
2020-11-11 12:00:00,142.16,142.42,142.04,142.4,78318.0,127.1309,127.3634,127.0236,127.3455,78318.0
2020-11-11 12:10:00,142.4,142.52,142.23,142.29,72203.0,127.3455,127.4528,127.1935,127.2471,72203.0
2020-11-11 12:20:00,142.3,142.3,142.1,142.26,57429.0,127.2561,127.2561,127.0772,127.2203,57429.0
2020-11-11 12:30:00,142.25,142.51,142.23,142.39,63846.0,127.2114,127.4439,127.1935,127.3366,63846.0
2020-11-11 12:40:00,142.37,142.44,142.23,142.36,52361.0,127.3187,127.3813,127.1935,127.3097,52361.0
2020-11-11 12:50:00,142.38,142.44,142.31,142.36,54058.0,127.3276,127.3813,127.265,127.3097,54058.0
2020-11-11 13:00:00,142.37,142.44,142.26,142.44,46224.0,127.3187,127.3813,127.2203,127.3813,46224.0
2020-11-11 13:10:00,142.45,143.0,142.45,142.97,72203.0,127.3902,127.8821,127.3902,127.8552,72203.0
2020-11-11 13:20:00,142.97,142.98,142.71,142.76,78787.0,127.8552,127.8642,127.6227,127.6674,78787.0
2020-11-11 13:30:00,142.8,142.81,142.48,142.58,78053.0,127.7032,127.7122,127.417,127.5065,78053.0
2020-11-11 13:40:00,142.57,142.59,142.45,142.5,59074.0,127.4975,127.5154,127.3902,127.4349,59074.0
2020-11-11 13:50:00,142.5,142.66,142.37,142.42,46680.0,127.4349,127.578,127.3187,127.3634,46680.0
2020-11-11 14:00:00,142.43,142.62,142.41,142.53,91229.0,127.3723,127.5422,127.3544,127.4618,91229.0
2020-11-11 14:10:00,142.52,142.66,142.47,142.57,63154.0,127.4528,127.578,127.4081,127.4975,63154.0
2020-11-11 14:20:00,142.57,142.64,142.37,142.5,61327.0,127.4975,127.5601,127.3187,127.4349,61327.0
2020-11-11 14:30:00,142.5,142.58,142.35,142.4,63832.0,127.4349,127.5065,127.3008,127.3455,63832.0
2020-11-11 14:40:00,142.39,142.44,142.1,142.13,76102.0,127.3366,127.3813,127.0772,127.104,76102.0
2020-11-11 14:50:00,142.13,142.29,142.0,142.23,44096.0,127.104,127.2471,126.9878,127.1935,44096.0
2020-11-11 15:00:00,142.24,142.28,142.07,142.25,48141.0,127.2024,127.2382,127.0504,127.2114,48141.0
2020-11-11 15:10:00,142.23,142.44,142.18,142.34,59452.0,127.1935,127.3813,127.1488,127.2918,59452.0
2020-11-11 15:20:00,142.32,142.33,141.96,141.96,76890.0,127.274,127.2829,126.952,126.952,76890.0
2020-11-11 15:30:00,141.93,142.26,141.93,142.22,81004.0,126.9252,127.2203,126.9252,127.1845,81004.0
2020-11-11 15:40:00,142.22,142.32,142.13,142.25,164108.0,127.1845,127.274,127.104,127.2114,164108.0
2020-11-11 15:50:00,142.23,142.28,142.01,142.08,491859.0,127.1935,127.2382,126.9967,127.0593,491859.0
2020-11-12 09:30:00,142.71,142.71,141.9,142.02,304646.0,127.6227,127.6227,126.8984,127.0057,304646.0
2020-11-12 09:40:00,142.01,142.17,141.77,141.97,155883.0,126.9967,127.1398,126.7821,126.961,155883.0
2020-11-12 09:50:00,141.95,142.21,141.91,142.01,106041.0,126.9431,127.1756,126.9073,126.9967,106041.0
2020-11-12 10:00:00,141.99,141.99,141.41,141.46,126254.0,126.9788,126.9788,126.4602,126.5049,126254.0
2020-11-12 10:10:00,141.44,141.47,141.28,141.33,114442.0,126.487,126.5138,126.3439,126.3886,114442.0
2020-11-12 10:20:00,141.33,141.4,141.11,141.16,84727.0,126.3886,126.4512,126.1919,126.2366,84727.0
2020-11-12 10:30:00,141.15,141.43,141.07,141.43,79689.0,126.2277,126.4781,126.1561,126.4781,79689.0
2020-11-12 10:40:00,141.41,141.76,141.36,141.75,72726.0,126.4602,126.7732,126.4155,126.7642,72726.0
2020-11-12 10:50:00,141.75,141.76,141.62,141.66,73152.0,126.7642,126.7732,126.648,126.6837,73152.0
2020-11-12 11:00:00,141.66,141.94,141.64,141.89,57890.0,126.6837,126.9341,126.6658,126.8894,57890.0
2020-11-12 11:10:00,141.89,141.89,141.67,141.73,75442.0,126.8894,126.8894,126.6927,126.7463,75442.0
2020-11-12 11:20:00,141.72,141.83,141.66,141.73,53886.0,126.7374,126.8358,126.6837,126.7463,53886.0
2020-11-12 11:30:00,141.72,141.73,141.41,141.55,66875.0,126.7374,126.7463,126.4602,126.5854,66875.0
2020-11-12 11:40:00,141.56,141.68,141.53,141.62,92701.0,126.5943,126.7016,126.5675,126.648,92701.0
2020-11-12 11:50:00,141.62,141.72,141.57,141.68,95064.0,126.648,126.7374,126.6032,126.7016,95064.0
2020-11-12 12:00:00,141.69,141.88,141.64,141.76,141283.0,126.7106,126.8805,126.6658,126.7732,141283.0
2020-11-12 12:10:00,141.76,141.76,141.58,141.72,178366.0,126.7732,126.7732,126.6122,126.7374,178366.0
2020-11-12 12:20:00,141.72,141.75,141.44,141.46,97464.0,126.7374,126.7642,126.487,126.5049,97464.0
2020-11-12 12:30:00,141.46,141.6,141.4,141.43,63199.0,126.5049,126.6301,126.4512,126.4781,63199.0
2020-11-12 12:40:00,141.41,141.58,141.36,141.5,121405.0,126.4602,126.6122,126.4155,126.5406,121405.0
2020-11-12 12:50:00,141.5,141.59,141.29,141.55,98525.0,126.5406,126.6211,126.3529,126.5854,98525.0
2020-11-12 13:00:00,141.52,141.52,141.27,141.31,73116.0,126.5585,126.5585,126.335,126.3707,73116.0
2020-11-12 13:10:00,141.31,141.41,141.13,141.21,70323.0,126.3707,126.4602,126.2098,126.2813,70323.0
2020-11-12 13:20:00,141.22,141.38,141.12,141.12,118839.0,126.2903,126.4333,126.2008,126.2008,118839.0
2020-11-12 13:30:00,141.14,141.44,141.14,141.34,66303.0,126.2187,126.487,126.2187,126.3976,66303.0
2020-11-12 13:40:00,141.33,141.38,141.24,141.25,58101.0,126.3886,126.4333,126.3081,126.3171,58101.0
2020-11-12 13:50:00,141.25,141.48,141.22,141.47,55556.0,126.3171,126.5228,126.2903,126.5138,55556.0
2020-11-12 14:00:00,141.48,141.56,141.37,141.38,60901.0,126.5228,126.5943,126.4244,126.4333,60901.0
2020-11-12 14:10:00,141.39,141.43,141.15,141.2,47844.0,126.4423,126.4781,126.2277,126.2724,47844.0
2020-11-12 14:20:00,141.21,141.43,141.2,141.32,53966.0,126.2813,126.4781,126.2724,126.3797,53966.0
2020-11-12 14:30:00,141.31,141.54,141.28,141.39,53300.0,126.3707,126.5764,126.3439,126.4423,53300.0
2020-11-12 14:40:00,141.38,141.47,141.26,141.42,43905.0,126.4333,126.5138,126.326,126.4691,43905.0
2020-11-12 14:50:00,141.43,141.69,141.37,141.68,64234.0,126.4781,126.7106,126.4244,126.7016,64234.0
2020-11-12 15:00:00,141.68,141.73,141.41,141.54,67056.0,126.7016,126.7463,126.4602,126.5764,67056.0
2020-11-12 15:10:00,141.53,141.93,141.53,141.84,75239.0,126.5675,126.9252,126.5675,126.8447,75239.0
2020-11-12 15:20:00,141.86,141.96,141.59,141.66,95529.0,126.8626,126.952,126.6211,126.6837,95529.0
2020-11-12 15:30:00,141.65,141.77,141.54,141.76,84542.0,126.6748,126.7821,126.5764,126.7732,84542.0
2020-11-12 15:40:00,141.76,141.86,141.54,141.68,144832.0,126.7732,126.8626,126.5764,126.7016,144832.0
2020-11-12 15:50:00,141.7,142.29,141.68,142.15,238346.0,126.7195,127.2471,126.7016,127.1219,238346.0
2020-11-13 09:30:00,142.21,142.67,142.06,142.36,175198.0,127.1756,127.587,127.0414,127.3097,175198.0
2020-11-13 09:40:00,142.36,142.52,142.13,142.14,61384.0,127.3097,127.4528,127.104,127.113,61384.0
2020-11-13 09:50:00,142.13,142.52,141.88,142.51,76066.0,127.104,127.4528,126.8805,127.4439,76066.0
2020-11-13 10:00:00,142.5,142.7,142.29,142.32,81336.0,127.4349,127.6138,127.2471,127.274,81336.0
2020-11-13 10:10:00,142.26,142.43,142.01,142.19,84896.0,127.2203,127.3723,126.9967,127.1577,84896.0
2020-11-13 10:20:00,142.19,142.3,141.94,142.25,49970.0,127.1577,127.2561,126.9341,127.2114,49970.0
2020-11-13 10:30:00,142.28,142.79,142.28,142.76,79999.0,127.2382,127.6943,127.2382,127.6674,79999.0
2020-11-13 10:40:00,142.73,142.96,142.71,142.92,78539.0,127.6406,127.8463,127.6227,127.8105,78539.0
2020-11-13 10:50:00,142.91,143.17,142.75,143.05,87330.0,127.8016,128.0341,127.6585,127.9268,87330.0
2020-11-13 11:00:00,143.05,143.3,143.05,143.2,60207.0,127.9268,128.1504,127.9268,128.0609,60207.0
2020-11-13 11:10:00,143.19,143.25,142.98,143.08,46361.0,128.052,128.1056,127.8642,127.9536,46361.0
2020-11-13 11:20:00,143.08,143.11,142.75,142.93,61828.0,127.9536,127.9804,127.6585,127.8195,61828.0
2020-11-13 11:30:00,142.93,143.1,142.8,142.97,116218.0,127.8195,127.9715,127.7032,127.8552,116218.0
2020-11-13 11:40:00,142.97,143.11,142.96,143.1,39174.0,127.8552,127.9804,127.8463,127.9715,39174.0
2020-11-13 11:50:00,143.09,143.12,142.91,143.06,42691.0,127.9626,127.9894,127.8016,127.9357,42691.0
2020-11-13 12:00:00,143.05,143.11,142.97,143.07,115837.0,127.9268,127.9804,127.8552,127.9447,115837.0
2020-11-13 12:10:00,143.09,143.29,143.07,143.19,98314.0,127.9626,128.1414,127.9447,128.052,98314.0
2020-11-13 12:20:00,143.18,143.26,143.09,143.23,80609.0,128.043,128.1146,127.9626,128.0878,80609.0
2020-11-13 12:30:00,143.22,143.33,143.12,143.33,127115.0,128.0788,128.1772,127.9894,128.1772,127115.0
2020-11-13 12:40:00,143.33,143.5,143.26,143.3,124628.0,128.1772,128.3292,128.1146,128.1504,124628.0
2020-11-13 12:50:00,143.29,143.41,143.28,143.3,24277.0,128.1414,128.2487,128.1325,128.1504,24277.0
2020-11-13 13:00:00,143.37,143.49,143.31,143.47,62353.0,128.213,128.3203,128.1593,128.3024,62353.0
2020-11-13 13:10:00,143.47,143.69,143.41,143.68,113319.0,128.3024,128.4991,128.2487,128.4902,113319.0
2020-11-13 13:20:00,143.68,143.85,143.62,143.82,97592.0,128.4902,128.6422,128.4365,128.6154,97592.0
2020-11-13 13:30:00,143.81,143.94,143.71,143.76,186767.0,128.6064,128.7227,128.517,128.5617,186767.0
2020-11-13 13:40:00,143.73,143.81,143.56,143.66,100486.0,128.5349,128.6064,128.3829,128.4723,100486.0
2020-11-13 13:50:00,143.66,143.89,143.65,143.86,104088.0,128.4723,128.678,128.4634,128.6512,104088.0
2020-11-13 14:00:00,143.84,143.92,143.71,143.77,83742.0,128.6333,128.7048,128.517,128.5707,83742.0
2020-11-13 14:10:00,143.78,143.86,143.69,143.83,39775.0,128.5796,128.6512,128.4991,128.6243,39775.0
2020-11-13 14:20:00,143.86,144.01,143.81,143.88,56102.0,128.6512,128.7853,128.6064,128.669,56102.0
2020-11-13 14:30:00,143.9,144.08,143.89,144.02,94217.0,128.6869,128.8479,128.678,128.7942,94217.0
2020-11-13 14:40:00,144.02,144.06,143.79,143.85,71593.0,128.7942,128.83,128.5886,128.6422,71593.0
2020-11-13 14:50:00,143.83,144.01,143.81,143.95,50686.0,128.6243,128.7853,128.6064,128.7316,50686.0
2020-11-13 15:00:00,143.93,144.0,143.88,143.94,51043.0,128.7138,128.7764,128.669,128.7227,51043.0
2020-11-13 15:10:00,143.95,143.99,143.76,143.86,68579.0,128.7316,128.7674,128.5617,128.6512,68579.0
2020-11-13 15:20:00,143.85,143.89,143.7,143.89,90193.0,128.6422,128.678,128.5081,128.678,90193.0
2020-11-13 15:30:00,143.89,144.39,143.86,144.36,111588.0,128.678,129.1251,128.6512,129.0983,111588.0
2020-11-13 15:40:00,144.36,144.48,144.32,144.42,126568.0,129.0983,129.2056,129.0625,129.1519,126568.0
2020-11-13 15:50:00,144.43,144.45,143.96,144.28,416352.0,129.1609,129.1788,128.7406,129.0267,416352.0
2020-11-16 09:30:00,144.78,144.78,143.54,143.58,616971.0,129.4739,129.4739,128.365,128.4008,616971.0
2020-11-16 09:40:00,143.62,143.73,143.02,143.32,154189.0,128.4365,128.5349,127.9,128.1682,154189.0
2020-11-16 09:50:00,143.32,143.36,142.97,143.12,99552.0,128.1682,128.204,127.8552,127.9894,99552.0
2020-11-16 10:00:00,143.13,143.82,143.12,143.48,119514.0,127.9983,128.6154,127.9894,128.3113,119514.0
2020-11-16 10:10:00,143.45,143.54,143.34,143.5,93708.0,128.2845,128.365,128.1861,128.3292,93708.0
2020-11-16 10:20:00,143.5,143.74,143.42,143.51,118782.0,128.3292,128.5438,128.2577,128.3382,118782.0
2020-11-16 10:30:00,143.5,143.78,143.37,143.68,90232.0,128.3292,128.5796,128.213,128.4902,90232.0
2020-11-16 10:40:00,143.69,143.7,143.16,143.32,85986.0,128.4991,128.5081,128.0252,128.1682,85986.0
2020-11-16 10:50:00,143.3,143.52,143.17,143.35,72282.0,128.1504,128.3471,128.0341,128.1951,72282.0
2020-11-16 11:00:00,143.34,143.42,143.04,143.05,84921.0,128.1861,128.2577,127.9178,127.9268,84921.0
2020-11-16 11:10:00,143.04,143.16,142.78,142.89,143895.0,127.9178,128.0252,127.6853,127.7837,143895.0
2020-11-16 11:20:00,142.89,142.96,142.74,142.85,109596.0,127.7837,127.8463,127.6496,127.7479,109596.0
2020-11-16 11:30:00,142.84,143.15,142.75,143.05,84424.0,127.739,128.0162,127.6585,127.9268,84424.0
2020-11-16 11:40:00,143.04,143.11,142.86,142.89,55682.0,127.9178,127.9804,127.7569,127.7837,55682.0
2020-11-16 11:50:00,142.88,142.94,142.7,142.89,80543.0,127.7748,127.8284,127.6138,127.7837,80543.0
2020-11-16 12:00:00,142.91,143.04,142.77,142.96,52011.0,127.8016,127.9178,127.6764,127.8463,52011.0
2020-11-16 12:10:00,142.96,143.0,142.65,142.65,115507.0,127.8463,127.8821,127.5691,127.5691,115507.0
2020-11-16 12:20:00,142.63,142.65,142.49,142.63,103327.0,127.5512,127.5691,127.426,127.5512,103327.0
2020-11-16 12:30:00,142.63,142.76,142.6,142.71,74769.0,127.5512,127.6674,127.5244,127.6227,74769.0
2020-11-16 12:40:00,142.71,142.75,142.56,142.61,58185.0,127.6227,127.6585,127.4886,127.5333,58185.0
2020-11-16 12:50:00,142.62,142.7,142.41,142.66,107656.0,127.5422,127.6138,127.3544,127.578,107656.0
2020-11-16 13:00:00,142.67,142.69,142.44,142.55,108455.0,127.587,127.6048,127.3813,127.4796,108455.0
2020-11-16 13:10:00,142.56,142.63,142.48,142.49,62439.0,127.4886,127.5512,127.417,127.426,62439.0
2020-11-16 13:20:00,142.49,142.52,142.21,142.23,81191.0,127.426,127.4528,127.1756,127.1935,81191.0
2020-11-16 13:30:00,142.23,142.44,142.22,142.3,64032.0,127.1935,127.3813,127.1845,127.2561,64032.0
2020-11-16 13:40:00,142.29,142.38,142.12,142.33,95926.0,127.2471,127.3276,127.0951,127.2829,95926.0
2020-11-16 13:50:00,142.32,142.48,142.22,142.42,64333.0,127.274,127.417,127.1845,127.3634,64333.0
2020-11-16 14:00:00,142.4,142.47,142.35,142.38,76495.0,127.3455,127.4081,127.3008,127.3276,76495.0
2020-11-16 14:10:00,142.37,142.4,142.07,142.14,97627.0,127.3187,127.3455,127.0504,127.113,97627.0
2020-11-16 14:20:00,142.14,142.2,142.02,142.04,109743.0,127.113,127.1666,127.0057,127.0236,109743.0
2020-11-16 14:30:00,142.04,142.08,141.82,141.86,195561.0,127.0236,127.0593,126.8268,126.8626,195561.0
2020-11-16 14:40:00,141.86,141.86,141.68,141.77,107117.0,126.8626,126.8626,126.7016,126.7821,107117.0
2020-11-16 14:50:00,141.77,142.0,141.77,141.93,74938.0,126.7821,126.9878,126.7821,126.9252,74938.0
2020-11-16 15:00:00,141.91,141.94,141.52,141.69,128776.0,126.9073,126.9341,126.5585,126.7106,128776.0
2020-11-16 15:10:00,141.69,141.84,141.51,141.56,132621.0,126.7106,126.8447,126.5496,126.5943,132621.0
2020-11-16 15:20:00,141.56,141.68,141.26,141.37,205596.0,126.5943,126.7016,126.326,126.4244,205596.0
2020-11-16 15:30:00,141.36,141.84,141.34,141.81,205640.0,126.4155,126.8447,126.3976,126.8179,205640.0
2020-11-16 15:40:00,141.83,142.2,141.82,142.06,189756.0,126.8358,127.1666,126.8268,127.0414,189756.0
2020-11-16 15:50:00,142.05,142.5,141.96,142.49,602015.0,127.0325,127.4349,126.952,127.426,602015.0
2020-11-17 09:30:00,141.89,142.51,141.75,142.34,298511.0,126.8894,127.4439,126.7642,127.2918,298511.0
2020-11-17 09:40:00,142.34,142.53,142.18,142.41,198534.0,127.2918,127.4618,127.1488,127.3544,198534.0
2020-11-17 09:50:00,142.44,142.62,142.31,142.47,183992.0,127.3813,127.5422,127.265,127.4081,183992.0
2020-11-17 10:00:00,142.46,142.66,142.28,142.49,159706.0,127.3992,127.578,127.2382,127.426,159706.0
2020-11-17 10:10:00,142.5,142.69,142.37,142.57,131183.0,127.4349,127.6048,127.3187,127.4975,131183.0
2020-11-17 10:20:00,142.57,142.71,142.5,142.65,109312.0,127.4975,127.6227,127.4349,127.5691,109312.0
2020-11-17 10:30:00,142.64,142.88,142.57,142.81,99138.0,127.5601,127.7748,127.4975,127.7122,99138.0
2020-11-17 10:40:00,142.8,142.91,142.66,142.87,73442.0,127.7032,127.8016,127.578,127.7658,73442.0
2020-11-17 10:50:00,142.88,143.03,142.83,142.94,113450.0,127.7748,127.9089,127.73,127.8284,113450.0
2020-11-17 11:00:00,142.95,143.08,142.91,142.93,147276.0,127.8374,127.9536,127.8016,127.8195,147276.0
2020-11-17 11:10:00,142.94,143.07,142.85,142.88,82540.0,127.8284,127.9447,127.7479,127.7748,82540.0
2020-11-17 11:20:00,142.88,143.19,142.68,143.1,74504.0,127.7748,128.052,127.5959,127.9715,74504.0
2020-11-17 11:30:00,143.09,143.2,142.7,142.95,77010.0,127.9626,128.0609,127.6138,127.8374,77010.0
2020-11-17 11:40:00,142.93,143.03,142.77,142.84,76414.0,127.8195,127.9089,127.6764,127.739,76414.0
2020-11-17 11:50:00,142.83,143.02,142.75,142.98,71518.0,127.73,127.9,127.6585,127.8642,71518.0
2020-11-17 12:00:00,142.99,143.06,142.94,143.02,80299.0,127.8731,127.9357,127.8284,127.9,80299.0
2020-11-17 12:10:00,143.01,143.39,142.96,143.21,116978.0,127.891,128.2308,127.8463,128.0699,116978.0
2020-11-17 12:20:00,143.22,143.4,143.07,143.36,78458.0,128.0788,128.2398,127.9447,128.204,78458.0
2020-11-17 12:30:00,143.34,143.38,143.2,143.3,55296.0,128.1861,128.2219,128.0609,128.1504,55296.0
2020-11-17 12:40:00,143.27,143.33,143.17,143.29,53622.0,128.1235,128.1772,128.0341,128.1414,53622.0
2020-11-17 12:50:00,143.29,143.41,143.26,143.36,68685.0,128.1414,128.2487,128.1146,128.204,68685.0
2020-11-17 13:00:00,143.37,143.47,143.37,143.41,64891.0,128.213,128.3024,128.213,128.2487,64891.0
2020-11-17 13:10:00,143.38,143.39,143.27,143.29,41271.0,128.2219,128.2308,128.1235,128.1414,41271.0
2020-11-17 13:20:00,143.27,143.27,143.07,143.08,53201.0,128.1235,128.1235,127.9447,127.9536,53201.0
2020-11-17 13:30:00,143.08,143.14,142.84,142.85,41010.0,127.9536,128.0073,127.739,127.7479,41010.0
2020-11-17 13:40:00,142.85,143.09,142.83,142.93,41696.0,127.7479,127.9626,127.73,127.8195,41696.0
2020-11-17 13:50:00,142.95,142.98,142.83,142.83,59734.0,127.8374,127.8642,127.73,127.73,59734.0
2020-11-17 14:00:00,142.84,143.02,142.84,142.95,45938.0,127.739,127.9,127.739,127.8374,45938.0
2020-11-17 14:10:00,142.94,143.0,142.77,142.88,39641.0,127.8284,127.8821,127.6764,127.7748,39641.0
2020-11-17 14:20:00,142.87,142.98,142.74,142.75,45263.0,127.7658,127.8642,127.6496,127.6585,45263.0
2020-11-17 14:30:00,142.75,142.82,142.65,142.74,39329.0,127.6585,127.7211,127.5691,127.6496,39329.0
2020-11-17 14:40:00,142.73,142.79,142.66,142.76,37425.0,127.6406,127.6943,127.578,127.6674,37425.0
2020-11-17 14:50:00,142.76,142.79,142.66,142.78,53051.0,127.6674,127.6943,127.578,127.6853,53051.0
2020-11-17 15:00:00,142.75,142.76,142.45,142.46,52827.0,127.6585,127.6674,127.3902,127.3992,52827.0
2020-11-17 15:10:00,142.47,142.52,142.37,142.39,58959.0,127.4081,127.4528,127.3187,127.3366,58959.0
2020-11-17 15:20:00,142.38,142.4,142.07,142.14,97349.0,127.3276,127.3455,127.0504,127.113,97349.0
2020-11-17 15:30:00,142.14,142.28,142.1,142.24,104411.0,127.113,127.2382,127.0772,127.2024,104411.0
2020-11-17 15:40:00,142.25,142.37,142.13,142.27,121055.0,127.2114,127.3187,127.104,127.2292,121055.0
2020-11-17 15:50:00,142.24,142.37,141.79,141.88,521796.0,127.2024,127.3187,126.8,126.8805,521796.0
2020-11-18 09:30:00,141.99,141.99,141.45,141.46,258733.0,126.9788,126.9788,126.4959,126.5049,258733.0
2020-11-18 09:40:00,141.46,141.82,141.4,141.53,141020.0,126.5049,126.8268,126.4512,126.5675,141020.0
2020-11-18 09:50:00,141.54,141.55,141.06,141.4,155859.0,126.5764,126.5854,126.1472,126.4512,155859.0
2020-11-18 10:00:00,141.41,141.85,141.36,141.4,90400.0,126.4602,126.8536,126.4155,126.4512,90400.0
2020-11-18 10:10:00,141.42,141.79,140.94,141.73,122938.0,126.4691,126.8,126.0399,126.7463,122938.0
2020-11-18 10:20:00,141.71,141.98,141.6,141.91,56040.0,126.7284,126.9699,126.6301,126.9073,56040.0
2020-11-18 10:30:00,141.9,141.98,141.73,141.87,108845.0,126.8984,126.9699,126.7463,126.8715,108845.0
2020-11-18 10:40:00,141.89,142.1,141.79,141.93,81961.0,126.8894,127.0772,126.8,126.9252,81961.0
2020-11-18 10:50:00,141.93,142.06,141.78,142.03,76207.0,126.9252,127.0414,126.791,127.0146,76207.0
2020-11-18 11:00:00,142.03,142.03,141.79,141.86,48723.0,127.0146,127.0146,126.8,126.8626,48723.0
2020-11-18 11:10:00,141.88,141.92,141.47,141.61,51088.0,126.8805,126.9162,126.5138,126.639,51088.0
2020-11-18 11:20:00,141.62,141.84,141.51,141.73,62164.0,126.648,126.8447,126.5496,126.7463,62164.0
2020-11-18 11:30:00,141.72,141.93,141.59,141.85,67167.0,126.7374,126.9252,126.6211,126.8536,67167.0
2020-11-18 11:40:00,141.83,141.83,141.48,141.61,44757.0,126.8358,126.8358,126.5228,126.639,44757.0
2020-11-18 11:50:00,141.59,141.6,141.45,141.48,36427.0,126.6211,126.6301,126.4959,126.5228,36427.0
2020-11-18 12:00:00,141.48,141.54,141.29,141.42,52999.0,126.5228,126.5764,126.3529,126.4691,52999.0
2020-11-18 12:10:00,141.42,141.45,141.29,141.32,38464.0,126.4691,126.4959,126.3529,126.3797,38464.0
2020-11-18 12:20:00,141.33,141.36,141.21,141.29,29280.0,126.3886,126.4155,126.2813,126.3529,29280.0
2020-11-18 12:30:00,141.29,141.43,141.22,141.22,38144.0,126.3529,126.4781,126.2903,126.2903,38144.0
2020-11-18 12:40:00,141.22,141.22,141.03,141.07,50345.0,126.2903,126.2903,126.1203,126.1561,50345.0
2020-11-18 12:50:00,141.07,141.1,140.86,140.9,55817.0,126.1561,126.1829,125.9683,126.0041,55817.0
2020-11-18 13:00:00,140.89,141.0,140.77,140.77,60854.0,125.9951,126.0935,125.8878,125.8878,60854.0
2020-11-18 13:10:00,140.76,140.94,140.7,140.9,199896.0,125.8789,126.0399,125.8252,126.0041,199896.0
2020-11-18 13:20:00,140.9,140.91,140.77,140.79,48755.0,126.0041,126.013,125.8878,125.9057,48755.0
2020-11-18 13:30:00,140.79,141.04,140.69,140.95,63110.0,125.9057,126.1293,125.8163,126.0488,63110.0
2020-11-18 13:40:00,140.95,140.95,140.55,140.64,63298.0,126.0488,126.0488,125.6911,125.7716,63298.0
2020-11-18 13:50:00,140.63,140.94,140.58,140.89,74691.0,125.7626,126.0399,125.7179,125.9951,74691.0
2020-11-18 14:00:00,140.89,141.11,140.81,141.05,62379.0,125.9951,126.1919,125.9236,126.1382,62379.0
2020-11-18 14:10:00,141.02,141.03,140.85,140.91,44776.0,126.1114,126.1203,125.9594,126.013,44776.0
2020-11-18 14:20:00,140.91,140.95,140.72,140.78,57558.0,126.013,126.0488,125.8431,125.8968,57558.0
2020-11-18 14:30:00,140.77,140.98,140.59,140.62,54119.0,125.8878,126.0756,125.7269,125.7537,54119.0
2020-11-18 14:40:00,140.63,140.81,140.59,140.65,49490.0,125.7626,125.9236,125.7269,125.7805,49490.0
2020-11-18 14:50:00,140.63,140.91,140.6,140.77,43230.0,125.7626,126.013,125.7358,125.8878,43230.0
2020-11-18 15:00:00,140.75,140.94,140.64,140.9,64730.0,125.8699,126.0399,125.7716,126.0041,64730.0
2020-11-18 15:10:00,140.91,141.11,140.85,140.91,55521.0,126.013,126.1919,125.9594,126.013,55521.0
2020-11-18 15:20:00,140.9,140.99,140.77,140.77,61196.0,126.0041,126.0846,125.8878,125.8878,61196.0
2020-11-18 15:30:00,140.78,140.81,140.35,140.4,120854.0,125.8968,125.9236,125.5122,125.5569,120854.0
2020-11-18 15:40:00,140.41,140.63,140.15,140.25,179796.0,125.5659,125.7626,125.3334,125.4228,179796.0
2020-11-18 15:50:00,140.26,140.36,139.66,139.69,371719.0,125.4317,125.5212,124.8952,124.922,371719.0
2020-11-19 09:30:00,139.87,140.12,138.56,138.59,389231.0,125.083,125.3065,123.9115,123.9383,389231.0
2020-11-19 09:40:00,138.61,139.12,138.44,139.02,218094.0,123.9562,124.4123,123.8042,124.3228,218094.0
2020-11-19 09:50:00,139.04,139.5,138.95,139.4,144080.0,124.3407,124.7521,124.2602,124.6627,144080.0
2020-11-19 10:00:00,139.4,139.56,139.03,139.48,126251.0,124.6627,124.8057,124.3318,124.7342,126251.0
2020-11-19 10:10:00,139.51,139.6,139.1,139.25,110698.0,124.761,124.8415,124.3944,124.5285,110698.0
2020-11-19 10:20:00,139.25,139.31,138.82,138.94,86071.0,124.5285,124.5822,124.144,124.2513,86071.0
2020-11-19 10:30:00,138.97,139.16,138.63,139.07,55069.0,124.2781,124.448,123.9741,124.3675,55069.0
2020-11-19 10:40:00,139.07,139.57,139.05,139.56,86304.0,124.3675,124.8147,124.3497,124.8057,86304.0
2020-11-19 10:50:00,139.55,139.63,139.45,139.52,85851.0,124.7968,124.8683,124.7074,124.77,85851.0
2020-11-19 11:00:00,139.51,139.75,139.41,139.7,72733.0,124.761,124.9757,124.6716,124.9309,72733.0
2020-11-19 11:10:00,139.7,139.74,139.36,139.42,59070.0,124.9309,124.9667,124.6269,124.6805,59070.0
2020-11-19 11:20:00,139.42,139.64,139.3,139.3,48117.0,124.6805,124.8773,124.5732,124.5732,48117.0
2020-11-19 11:30:00,139.29,139.34,138.74,138.83,61424.0,124.5643,124.609,124.0724,124.1529,61424.0
2020-11-19 11:40:00,138.83,139.01,138.68,139.01,78264.0,124.1529,124.3139,124.0188,124.3139,78264.0
2020-11-19 11:50:00,139.0,139.38,138.99,139.38,49514.0,124.3049,124.6448,124.296,124.6448,49514.0
2020-11-19 12:00:00,139.38,139.45,139.18,139.41,50365.0,124.6448,124.7074,124.4659,124.6716,50365.0
2020-11-19 12:10:00,139.41,139.51,139.29,139.4,44865.0,124.6716,124.761,124.5643,124.6627,44865.0
2020-11-19 12:20:00,139.43,139.65,139.27,139.65,60954.0,124.6895,124.8862,124.5464,124.8862,60954.0
2020-11-19 12:30:00,139.66,139.67,139.46,139.49,47761.0,124.8952,124.9041,124.7163,124.7431,47761.0
2020-11-19 12:40:00,139.47,139.48,139.09,139.09,43503.0,124.7253,124.7342,124.3854,124.3854,43503.0
2020-11-19 12:50:00,139.09,139.14,138.91,138.93,32194.0,124.3854,124.4301,124.2245,124.2423,32194.0
2020-11-19 13:00:00,138.92,139.18,138.92,139.06,45720.0,124.2334,124.4659,124.2334,124.3586,45720.0
2020-11-19 13:10:00,139.06,139.08,138.93,138.97,24324.0,124.3586,124.3765,124.2423,124.2781,24324.0
2020-11-19 13:20:00,139.0,139.12,138.91,139.02,41340.0,124.3049,124.4123,124.2245,124.3228,41340.0
2020-11-19 13:30:00,139.02,139.07,138.9,138.92,31305.0,124.3228,124.3675,124.2155,124.2334,31305.0
2020-11-19 13:40:00,138.94,139.12,138.92,139.12,47826.0,124.2513,124.4123,124.2334,124.4123,47826.0
2020-11-19 13:50:00,139.12,139.2,139.06,139.12,34570.0,124.4123,124.4838,124.3586,124.4123,34570.0
2020-11-19 14:00:00,139.12,139.25,139.0,139.25,35425.0,124.4123,124.5285,124.3049,124.5285,35425.0
2020-11-19 14:10:00,139.26,139.26,139.11,139.14,51922.0,124.5375,124.5375,124.4033,124.4301,51922.0
2020-11-19 14:20:00,139.15,139.18,139.03,139.18,34649.0,124.4391,124.4659,124.3318,124.4659,34649.0
2020-11-19 14:30:00,139.19,139.48,139.17,139.41,46573.0,124.4749,124.7342,124.457,124.6716,46573.0
2020-11-19 14:40:00,139.42,139.67,139.42,139.57,61116.0,124.6805,124.9041,124.6805,124.8147,61116.0
2020-11-19 14:50:00,139.56,139.62,139.4,139.52,51207.0,124.8057,124.8594,124.6627,124.77,51207.0
2020-11-19 15:00:00,139.52,139.72,139.49,139.72,67090.0,124.77,124.9488,124.7431,124.9488,67090.0
2020-11-19 15:10:00,139.72,139.87,139.59,139.63,53221.0,124.9488,125.083,124.8326,124.8683,53221.0
2020-11-19 15:20:00,139.64,139.72,139.47,139.59,48389.0,124.8773,124.9488,124.7253,124.8326,48389.0
2020-11-19 15:30:00,139.6,139.86,139.52,139.8,51243.0,124.8415,125.074,124.77,125.0204,51243.0
2020-11-19 15:40:00,139.79,139.98,139.56,139.6,82512.0,125.0114,125.1813,124.8057,124.8415,82512.0
2020-11-19 15:50:00,139.59,139.72,139.4,139.53,239085.0,124.8326,124.9488,124.6627,124.7789,239085.0
2020-11-20 09:30:00,139.32,140.25,139.32,140.23,419786.0,124.5911,125.4228,124.5911,125.4049,419786.0
2020-11-20 09:40:00,140.26,140.35,139.89,139.89,76779.0,125.4317,125.5122,125.1009,125.1009,76779.0
2020-11-20 09:50:00,139.87,140.07,139.81,140.0,68459.0,125.083,125.2618,125.0293,125.1992,68459.0
2020-11-20 10:00:00,139.99,140.0,139.34,139.36,103952.0,125.1903,125.1992,124.609,124.6269,103952.0
2020-11-20 10:10:00,139.37,139.39,138.71,138.74,102308.0,124.6358,124.6537,124.0456,124.0724,102308.0
2020-11-20 10:20:00,138.76,139.18,138.76,139.03,68942.0,124.0903,124.4659,124.0903,124.3318,68942.0
2020-11-20 10:30:00,139.04,139.21,138.63,139.19,51804.0,124.3407,124.4927,123.9741,124.4749,51804.0
2020-11-20 10:40:00,139.19,139.27,139.12,139.21,59888.0,124.4749,124.5464,124.4123,124.4927,59888.0
2020-11-20 10:50:00,139.2,139.33,139.02,139.29,56660.0,124.4838,124.6001,124.3228,124.5643,56660.0
2020-11-20 11:00:00,139.27,139.84,139.24,139.8,55033.0,124.5464,125.0561,124.5196,125.0204,55033.0
2020-11-20 11:10:00,139.8,139.82,139.59,139.66,55720.0,125.0204,125.0383,124.8326,124.8952,55720.0
2020-11-20 11:20:00,139.66,139.79,139.62,139.77,56911.0,124.8952,125.0114,124.8594,124.9935,56911.0
2020-11-20 11:30:00,139.77,140.02,139.76,139.94,49850.0,124.9935,125.2171,124.9846,125.1456,49850.0
2020-11-20 11:40:00,139.93,140.06,139.73,139.73,51137.0,125.1366,125.2529,124.9578,124.9578,51137.0
2020-11-20 11:50:00,139.72,139.88,139.71,139.83,37003.0,124.9488,125.0919,124.9399,125.0472,37003.0
2020-11-20 12:00:00,139.82,139.82,139.66,139.74,47799.0,125.0383,125.0383,124.8952,124.9667,47799.0
2020-11-20 12:10:00,139.75,139.76,139.63,139.64,36779.0,124.9757,124.9846,124.8683,124.8773,36779.0
2020-11-20 12:20:00,139.65,139.69,139.51,139.66,38847.0,124.8862,124.922,124.761,124.8952,38847.0
2020-11-20 12:30:00,139.66,139.77,139.55,139.55,29258.0,124.8952,124.9935,124.7968,124.7968,29258.0
2020-11-20 12:40:00,139.56,139.66,139.39,139.41,27156.0,124.8057,124.8952,124.6537,124.6716,27156.0
2020-11-20 12:50:00,139.41,139.52,139.36,139.5,37031.0,124.6716,124.77,124.6269,124.7521,37031.0
2020-11-20 13:00:00,139.51,139.68,139.51,139.57,37943.0,124.761,124.9131,124.761,124.8147,37943.0
2020-11-20 13:10:00,139.56,139.69,139.46,139.63,21578.0,124.8057,124.922,124.7163,124.8683,21578.0
2020-11-20 13:20:00,139.64,139.7,139.55,139.67,22440.0,124.8773,124.9309,124.7968,124.9041,22440.0
2020-11-20 13:30:00,139.67,139.94,139.63,139.92,58597.0,124.9041,125.1456,124.8683,125.1277,58597.0
2020-11-20 13:40:00,139.91,139.97,139.73,139.77,78565.0,125.1187,125.1724,124.9578,124.9935,78565.0
2020-11-20 13:50:00,139.78,139.81,139.67,139.72,32894.0,125.0025,125.0293,124.9041,124.9488,32894.0
2020-11-20 14:00:00,139.72,139.83,139.59,139.81,27781.0,124.9488,125.0472,124.8326,125.0293,27781.0
2020-11-20 14:10:00,139.82,139.87,139.73,139.83,33926.0,125.0383,125.083,124.9578,125.0472,33926.0
2020-11-20 14:20:00,139.82,139.9,139.74,139.87,31788.0,125.0383,125.1098,124.9667,125.083,31788.0
2020-11-20 14:30:00,139.88,140.05,139.84,139.96,34803.0,125.0919,125.2439,125.0561,125.1635,34803.0
2020-11-20 14:40:00,139.94,140.04,139.85,140.04,36061.0,125.1456,125.235,125.0651,125.235,36061.0
2020-11-20 14:50:00,140.03,140.12,140.0,140.01,42847.0,125.2261,125.3065,125.1992,125.2082,42847.0
2020-11-20 15:00:00,140.03,140.07,139.73,139.76,54447.0,125.2261,125.2618,124.9578,124.9846,54447.0
2020-11-20 15:10:00,139.72,139.8,139.4,139.58,60649.0,124.9488,125.0204,124.6627,124.8236,60649.0
2020-11-20 15:20:00,139.56,139.74,139.56,139.67,49114.0,124.8057,124.9667,124.8057,124.9041,49114.0
2020-11-20 15:30:00,139.65,139.97,139.61,139.92,84348.0,124.8862,125.1724,124.8505,125.1277,84348.0
2020-11-20 15:40:00,139.92,140.21,139.82,139.9,116845.0,125.1277,125.387,125.0383,125.1098,116845.0
2020-11-20 15:50:00,139.88,139.89,139.24,139.3,351823.0,125.0919,125.1009,124.5196,124.5732,351823.0
2020-11-23 09:30:00,139.32,139.52,139.08,139.37,175445.0,124.5911,124.77,124.3765,124.6358,175445.0
2020-11-23 09:40:00,139.36,139.82,139.21,139.76,77926.0,124.6269,125.0383,124.4927,124.9846,77926.0
2020-11-23 09:50:00,139.76,139.84,139.52,139.74,93362.0,124.9846,125.0561,124.77,124.9667,93362.0
2020-11-23 10:00:00,139.74,139.95,139.63,139.81,108734.0,124.9667,125.1545,124.8683,125.0293,108734.0
2020-11-23 10:10:00,139.78,139.79,139.42,139.61,79180.0,125.0025,125.0114,124.6805,124.8505,79180.0
2020-11-23 10:20:00,139.61,139.65,138.9,138.94,59296.0,124.8505,124.8862,124.2155,124.2513,59296.0
2020-11-23 10:30:00,138.93,139.11,138.76,139.11,62133.0,124.2423,124.4033,124.0903,124.4033,62133.0
2020-11-23 10:40:00,139.12,139.17,138.97,139.09,45389.0,124.4123,124.457,124.2781,124.3854,45389.0
2020-11-23 10:50:00,139.07,139.33,139.05,139.27,66317.0,124.3675,124.6001,124.3497,124.5464,66317.0
2020-11-23 11:00:00,139.27,139.29,138.6,138.63,49933.0,124.5464,124.5643,123.9472,123.9741,49933.0
2020-11-23 11:10:00,138.61,138.62,138.28,138.36,53109.0,123.9562,123.9651,123.6611,123.7326,53109.0
2020-11-23 11:20:00,138.36,138.46,138.31,138.39,46001.0,123.7326,123.822,123.6879,123.7594,46001.0
2020-11-23 11:30:00,138.39,138.41,138.02,138.15,76317.0,123.7594,123.7773,123.4286,123.5448,76317.0
2020-11-23 11:40:00,138.14,138.15,137.9,138.08,127423.0,123.5359,123.5448,123.3212,123.4822,127423.0
2020-11-23 11:50:00,138.08,138.32,138.04,138.26,67451.0,123.4822,123.6968,123.4464,123.6432,67451.0
2020-11-23 12:00:00,138.26,138.41,138.21,138.3,58837.0,123.6432,123.7773,123.5985,123.679,58837.0
2020-11-23 12:10:00,138.29,138.39,138.02,138.38,37217.0,123.67,123.7594,123.4286,123.7505,37217.0
2020-11-23 12:20:00,138.38,138.41,138.23,138.28,35195.0,123.7505,123.7773,123.6164,123.6611,35195.0
2020-11-23 12:30:00,138.27,138.38,138.2,138.25,31432.0,123.6521,123.7505,123.5895,123.6342,31432.0
2020-11-23 12:40:00,138.26,138.57,138.26,138.53,40643.0,123.6432,123.9204,123.6432,123.8846,40643.0
2020-11-23 12:50:00,138.53,138.53,138.36,138.36,53141.0,123.8846,123.8846,123.7326,123.7326,53141.0
2020-11-23 13:00:00,138.37,138.43,138.27,138.37,44924.0,123.7416,123.7952,123.6521,123.7416,44924.0
2020-11-23 13:10:00,138.37,138.41,138.23,138.27,40694.0,123.7416,123.7773,123.6164,123.6521,40694.0
2020-11-23 13:20:00,138.26,138.29,137.98,138.01,68070.0,123.6432,123.67,123.3928,123.4196,68070.0
2020-11-23 13:30:00,138.02,138.04,137.93,138.01,54252.0,123.4286,123.4464,123.3481,123.4196,54252.0
2020-11-23 13:40:00,138.02,138.15,137.86,138.07,57720.0,123.4286,123.5448,123.2855,123.4733,57720.0
2020-11-23 13:50:00,138.07,138.21,138.03,138.16,46991.0,123.4733,123.5985,123.4375,123.5538,46991.0
2020-11-23 14:00:00,138.18,138.2,138.04,138.07,38841.0,123.5716,123.5895,123.4464,123.4733,38841.0
2020-11-23 14:10:00,138.05,138.33,138.04,138.16,57830.0,123.4554,123.7058,123.4464,123.5538,57830.0
2020-11-23 14:20:00,138.2,138.35,138.19,138.3,29392.0,123.5895,123.7237,123.5806,123.679,29392.0
2020-11-23 14:30:00,138.3,138.38,138.16,138.17,31876.0,123.679,123.7505,123.5538,123.5627,31876.0
2020-11-23 14:40:00,138.17,138.28,138.13,138.2,39246.0,123.5627,123.6611,123.5269,123.5895,39246.0
2020-11-23 14:50:00,138.2,138.58,138.15,138.57,70118.0,123.5895,123.9294,123.5448,123.9204,70118.0
2020-11-23 15:00:00,138.57,138.87,138.55,138.87,51252.0,123.9204,124.1887,123.9025,124.1887,51252.0
2020-11-23 15:10:00,138.86,138.96,138.79,138.89,59406.0,124.1798,124.2692,124.1172,124.2066,59406.0
2020-11-23 15:20:00,138.88,139.09,138.88,139.05,64809.0,124.1976,124.3854,124.1976,124.3497,64809.0
2020-11-23 15:30:00,139.04,139.06,138.84,138.85,80843.0,124.3407,124.3586,124.1619,124.1708,80843.0
2020-11-23 15:40:00,138.85,139.1,138.7,139.06,123556.0,124.1708,124.3944,124.0367,124.3586,123556.0
2020-11-23 15:50:00,139.06,139.15,138.54,138.76,299713.0,124.3586,124.4391,123.8936,124.0903,299713.0
2020-11-24 09:30:00,138.83,139.72,138.76,139.48,270979.0,124.1529,124.9488,124.0903,124.7342,270979.0
2020-11-24 09:40:00,139.49,139.84,138.86,138.98,110904.0,124.7431,125.0561,124.1798,124.2871,110904.0
2020-11-24 09:50:00,138.97,139.09,138.82,139.05,86822.0,124.2781,124.3854,124.144,124.3497,86822.0
2020-11-24 10:00:00,139.04,139.07,138.63,139.03,77671.0,124.3407,124.3675,123.9741,124.3318,77671.0
2020-11-24 10:10:00,139.02,139.14,138.82,138.9,89959.0,124.3228,124.4301,124.144,124.2155,89959.0
2020-11-24 10:20:00,138.92,139.09,138.53,138.61,93539.0,124.2334,124.3854,123.8846,123.9562,93539.0
2020-11-24 10:30:00,138.62,138.86,138.53,138.71,84439.0,123.9651,124.1798,123.8846,124.0456,84439.0
2020-11-24 10:40:00,138.71,138.85,138.67,138.78,73918.0,124.0456,124.1708,124.0098,124.1082,73918.0
2020-11-24 10:50:00,138.79,138.85,138.55,138.69,103803.0,124.1172,124.1708,123.9025,124.0277,103803.0
2020-11-24 11:00:00,138.69,138.77,138.52,138.63,91630.0,124.0277,124.0993,123.8757,123.9741,91630.0
2020-11-24 11:10:00,138.61,138.67,138.42,138.43,143981.0,123.9562,124.0098,123.7863,123.7952,143981.0
2020-11-24 11:20:00,138.44,138.95,138.44,138.84,85727.0,123.8042,124.2602,123.8042,124.1619,85727.0
2020-11-24 11:30:00,138.84,139.29,138.76,139.19,80166.0,124.1619,124.5643,124.0903,124.4749,80166.0
2020-11-24 11:40:00,139.19,139.44,139.17,139.42,70323.0,124.4749,124.6984,124.457,124.6805,70323.0
2020-11-24 11:50:00,139.41,139.73,139.31,139.52,100229.0,124.6716,124.9578,124.5822,124.77,100229.0
2020-11-24 12:00:00,139.52,139.52,139.22,139.4,70221.0,124.77,124.77,124.5017,124.6627,70221.0
2020-11-24 12:10:00,139.4,139.44,138.83,138.9,59202.0,124.6627,124.6984,124.1529,124.2155,59202.0
2020-11-24 12:20:00,138.89,138.9,138.64,138.65,52386.0,124.2066,124.2155,123.983,123.992,52386.0
2020-11-24 12:30:00,138.66,138.74,138.32,138.69,118831.0,124.0009,124.0724,123.6968,124.0277,118831.0
2020-11-24 12:40:00,138.68,138.74,138.54,138.72,53700.0,124.0188,124.0724,123.8936,124.0546,53700.0
2020-11-24 12:50:00,138.72,139.08,138.72,138.8,56442.0,124.0546,124.3765,124.0546,124.1261,56442.0
2020-11-24 13:00:00,138.8,138.99,138.73,138.94,75939.0,124.1261,124.296,124.0635,124.2513,75939.0
2020-11-24 13:10:00,138.93,138.97,138.8,138.83,77056.0,124.2423,124.2781,124.1261,124.1529,77056.0
2020-11-24 13:20:00,138.83,138.85,138.56,138.58,58321.0,124.1529,124.1708,123.9115,123.9294,58321.0
2020-11-24 13:30:00,138.59,138.63,138.47,138.49,103840.0,123.9383,123.9741,123.831,123.8489,103840.0
2020-11-24 13:40:00,138.5,138.8,138.34,138.4,169217.0,123.8578,124.1261,123.7147,123.7684,169217.0
2020-11-24 13:50:00,138.41,138.54,138.41,138.42,53962.0,123.7773,123.8936,123.7773,123.7863,53962.0
2020-11-24 14:00:00,138.41,138.59,138.37,138.58,86751.0,123.7773,123.9383,123.7416,123.9294,86751.0
2020-11-24 14:10:00,138.57,138.6,138.35,138.52,82521.0,123.9204,123.9472,123.7237,123.8757,82521.0
2020-11-24 14:20:00,138.52,138.67,138.43,138.49,67432.0,123.8757,124.0098,123.7952,123.8489,67432.0
2020-11-24 14:30:00,138.49,138.52,138.36,138.43,88824.0,123.8489,123.8757,123.7326,123.7952,88824.0
2020-11-24 14:40:00,138.43,138.55,138.3,138.3,78791.0,123.7952,123.9025,123.679,123.679,78791.0
2020-11-24 14:50:00,138.31,138.39,138.24,138.28,109531.0,123.6879,123.7594,123.6253,123.6611,109531.0
2020-11-24 15:00:00,138.28,138.34,138.17,138.2,96366.0,123.6611,123.7147,123.5627,123.5895,96366.0
2020-11-24 15:10:00,138.21,138.23,138.09,138.12,111568.0,123.5985,123.6164,123.4912,123.518,111568.0
2020-11-24 15:20:00,138.12,138.32,138.1,138.14,135549.0,123.518,123.6968,123.5001,123.5359,135549.0
2020-11-24 15:30:00,138.14,138.41,138.07,138.33,251315.0,123.5359,123.7773,123.4733,123.7058,251315.0
2020-11-24 15:40:00,138.32,138.53,138.16,138.5,196006.0,123.6968,123.8846,123.5538,123.8578,196006.0
2020-11-24 15:50:00,138.46,138.49,138.12,138.32,400482.0,123.822,123.8489,123.518,123.6968,400482.0
2020-11-25 09:30:00,138.16,139.23,138.04,139.22,323851.0,123.5538,124.5106,123.4464,124.5017,323851.0
2020-11-25 09:40:00,139.22,139.39,138.94,138.99,174054.0,124.5017,124.6537,124.2513,124.296,174054.0
2020-11-25 09:50:00,138.97,139.19,138.81,138.9,114876.0,124.2781,124.4749,124.135,124.2155,114876.0
2020-11-25 10:00:00,138.91,139.01,138.75,138.93,141763.0,124.2245,124.3139,124.0814,124.2423,141763.0
2020-11-25 10:10:00,138.92,139.04,138.81,138.86,109535.0,124.2334,124.3407,124.135,124.1798,109535.0
2020-11-25 10:20:00,138.85,139.13,138.78,138.96,72069.0,124.1708,124.4212,124.1082,124.2692,72069.0
2020-11-25 10:30:00,138.97,139.12,138.69,138.82,73298.0,124.2781,124.4123,124.0277,124.144,73298.0
2020-11-25 10:40:00,138.81,139.16,138.76,139.06,64388.0,124.135,124.448,124.0903,124.3586,64388.0
2020-11-25 10:50:00,139.08,139.15,138.89,138.92,63995.0,124.3765,124.4391,124.2066,124.2334,63995.0
2020-11-25 11:00:00,138.91,138.96,138.73,138.84,68996.0,124.2245,124.2692,124.0635,124.1619,68996.0
2020-11-25 11:10:00,138.83,138.86,138.66,138.79,90119.0,124.1529,124.1798,124.0009,124.1172,90119.0
2020-11-25 11:20:00,138.81,138.88,138.65,138.68,81640.0,124.135,124.1976,123.992,124.0188,81640.0
2020-11-25 11:30:00,138.67,138.67,138.39,138.4,100292.0,124.0098,124.0098,123.7594,123.7684,100292.0
2020-11-25 11:40:00,138.4,138.44,138.15,138.31,92660.0,123.7684,123.8042,123.5448,123.6879,92660.0
2020-11-25 11:50:00,138.32,138.59,138.32,138.39,60409.0,123.6968,123.9383,123.6968,123.7594,60409.0
2020-11-25 12:00:00,138.4,138.52,138.27,138.52,40914.0,123.7684,123.8757,123.6521,123.8757,40914.0
2020-11-25 12:10:00,138.51,138.52,138.4,138.43,72773.0,123.8668,123.8757,123.7684,123.7952,72773.0
2020-11-25 12:20:00,138.43,138.47,138.34,138.35,41669.0,123.7952,123.831,123.7147,123.7237,41669.0
2020-11-25 12:30:00,138.35,138.43,138.15,138.27,52928.0,123.7237,123.7952,123.5448,123.6521,52928.0
2020-11-25 12:40:00,138.28,138.62,138.28,138.59,34020.0,123.6611,123.9651,123.6611,123.9383,34020.0
2020-11-25 12:50:00,138.58,138.67,138.53,138.65,50543.0,123.9294,124.0098,123.8846,123.992,50543.0
2020-11-25 13:00:00,138.67,138.67,138.33,138.38,47512.0,124.0098,124.0098,123.7058,123.7505,47512.0
2020-11-25 13:10:00,138.38,138.38,138.17,138.2,56416.0,123.7505,123.7505,123.5627,123.5895,56416.0
2020-11-25 13:20:00,138.2,138.29,138.1,138.26,51735.0,123.5895,123.67,123.5001,123.6432,51735.0
2020-11-25 13:30:00,138.26,138.27,138.11,138.2,70614.0,123.6432,123.6521,123.509,123.5895,70614.0
2020-11-25 13:40:00,138.21,138.44,138.14,138.41,53755.0,123.5985,123.8042,123.5359,123.7773,53755.0
2020-11-25 13:50:00,138.4,138.73,138.39,138.65,47523.0,123.7684,124.0635,123.7594,123.992,47523.0
2020-11-25 14:00:00,138.66,138.66,138.34,138.56,74673.0,124.0009,124.0009,123.7147,123.9115,74673.0
2020-11-25 14:10:00,138.58,138.64,138.4,138.53,62459.0,123.9294,123.983,123.7684,123.8846,62459.0
2020-11-25 14:20:00,138.53,138.93,138.52,138.69,109249.0,123.8846,124.2423,123.8757,124.0277,109249.0
2020-11-25 14:30:00,138.7,138.77,138.37,138.38,82410.0,124.0367,124.0993,123.7416,123.7505,82410.0
2020-11-25 14:40:00,138.39,138.42,138.25,138.26,60456.0,123.7594,123.7863,123.6342,123.6432,60456.0
2020-11-25 14:50:00,138.28,138.34,138.16,138.26,93346.0,123.6611,123.7147,123.5538,123.6432,93346.0
2020-11-25 15:00:00,138.27,138.42,138.25,138.42,68558.0,123.6521,123.7863,123.6342,123.7863,68558.0
2020-11-25 15:10:00,138.42,138.68,138.4,138.6,78497.0,123.7863,124.0188,123.7684,123.9472,78497.0
2020-11-25 15:20:00,138.61,138.8,138.58,138.74,64458.0,123.9562,124.1261,123.9294,124.0724,64458.0
2020-11-25 15:30:00,138.74,138.82,138.59,138.61,88631.0,124.0724,124.144,123.9383,123.9562,88631.0
2020-11-25 15:40:00,138.62,138.83,138.6,138.8,87643.0,123.9651,124.1529,123.9472,124.1261,87643.0
2020-11-25 15:50:00,138.79,138.87,138.63,138.68,318120.0,124.1172,124.1887,123.9741,124.0188,318120.0
2020-11-27 09:30:00,138.59,138.89,137.72,137.87,352402.0,123.9383,124.2066,123.1603,123.2944,352402.0
2020-11-27 09:40:00,137.88,138.07,137.72,137.75,123406.0,123.3034,123.4733,123.1603,123.1871,123406.0
2020-11-27 09:50:00,137.76,137.85,137.53,137.78,109559.0,123.196,123.2765,122.9904,123.2139,109559.0
2020-11-27 10:00:00,137.81,137.92,137.6,137.67,91063.0,123.2408,123.3391,123.053,123.1156,91063.0
2020-11-27 10:10:00,137.66,137.9,137.62,137.9,89954.0,123.1066,123.3212,123.0708,123.3212,89954.0
2020-11-27 10:20:00,137.9,138.03,137.84,137.9,79661.0,123.3212,123.4375,123.2676,123.3212,79661.0
2020-11-27 10:30:00,137.92,138.0,137.75,137.76,99179.0,123.3391,123.4107,123.1871,123.196,99179.0
2020-11-27 10:40:00,137.75,138.08,137.66,138.06,83209.0,123.1871,123.4822,123.1066,123.4643,83209.0
2020-11-27 10:50:00,138.06,138.25,138.04,138.15,76186.0,123.4643,123.6342,123.4464,123.5448,76186.0
2020-11-27 11:00:00,138.13,138.32,138.06,138.18,77135.0,123.5269,123.6968,123.4643,123.5716,77135.0
2020-11-27 11:10:00,138.19,138.22,138.01,138.05,44482.0,123.5806,123.6074,123.4196,123.4554,44482.0
2020-11-27 11:20:00,138.05,138.41,138.03,138.4,57683.0,123.4554,123.7773,123.4375,123.7684,57683.0
2020-11-27 11:30:00,138.43,138.44,138.06,138.06,73584.0,123.7952,123.8042,123.4643,123.4643,73584.0
2020-11-27 11:40:00,138.06,138.3,138.04,138.15,61129.0,123.4643,123.679,123.4464,123.5448,61129.0
2020-11-27 11:50:00,138.16,138.24,138.07,138.23,70065.0,123.5538,123.6253,123.4733,123.6164,70065.0
2020-11-27 12:00:00,138.23,138.42,138.2,138.38,82287.0,123.6164,123.7863,123.5895,123.7505,82287.0
2020-11-27 12:10:00,138.38,138.46,138.29,138.33,58077.0,123.7505,123.822,123.67,123.7058,58077.0
2020-11-27 12:20:00,138.34,138.37,138.02,138.05,63187.0,123.7147,123.7416,123.4286,123.4554,63187.0
2020-11-27 12:30:00,138.05,138.11,137.95,138.1,90043.0,123.4554,123.509,123.366,123.5001,90043.0
2020-11-27 12:40:00,138.09,138.48,138.08,138.44,68291.0,123.4912,123.8399,123.4822,123.8042,68291.0
2020-11-27 12:50:00,138.47,138.71,138.4,138.6,196420.0,123.831,124.0456,123.7684,123.9472,196420.0
2020-11-30 09:30:00,137.87,138.66,137.07,137.15,395937.0,123.2944,124.0009,122.579,122.6505,395937.0
2020-11-30 09:40:00,137.16,137.55,136.76,137.05,188672.0,122.6595,123.0082,122.3018,122.5611,188672.0
2020-11-30 09:50:00,137.04,137.95,137.01,137.6,167842.0,122.5522,123.366,122.5253,123.053,167842.0
2020-11-30 10:00:00,137.59,137.59,137.11,137.22,130519.0,123.044,123.044,122.6148,122.7131,130519.0
2020-11-30 10:10:00,137.21,137.29,136.96,137.02,133259.0,122.7042,122.7757,122.4806,122.5343,133259.0
2020-11-30 10:20:00,137.02,137.08,136.91,136.98,179705.0,122.5343,122.5879,122.4359,122.4985,179705.0
2020-11-30 10:30:00,136.97,137.48,136.86,137.47,164079.0,122.4896,122.9456,122.3912,122.9367,164079.0
2020-11-30 10:40:00,137.46,137.58,137.22,137.28,202696.0,122.9278,123.0351,122.7131,122.7668,202696.0
2020-11-30 10:50:00,137.27,137.35,137.03,137.03,113165.0,122.7578,122.8294,122.5432,122.5432,113165.0
2020-11-30 11:00:00,137.01,137.09,136.9,137.0,109145.0,122.5253,122.5969,122.427,122.5164,109145.0
2020-11-30 11:10:00,136.99,137.05,136.75,136.8,92380.0,122.5074,122.5611,122.2928,122.3375,92380.0
2020-11-30 11:20:00,136.79,137.13,136.74,137.03,80031.0,122.3286,122.6326,122.2839,122.5432,80031.0
2020-11-30 11:30:00,137.03,137.06,136.88,137.01,69417.0,122.5432,122.57,122.4091,122.5253,69417.0
2020-11-30 11:40:00,137.0,137.11,136.8,136.87,71583.0,122.5164,122.6148,122.3375,122.4001,71583.0
2020-11-30 11:50:00,136.88,136.99,136.8,136.92,92267.0,122.4091,122.5074,122.3375,122.4448,92267.0
2020-11-30 12:00:00,136.92,137.17,136.92,137.13,74645.0,122.4448,122.6684,122.4448,122.6326,74645.0
2020-11-30 12:10:00,137.13,137.23,137.07,137.19,65122.0,122.6326,122.7221,122.579,122.6863,65122.0
2020-11-30 12:20:00,137.19,137.42,137.19,137.35,61497.0,122.6863,122.892,122.6863,122.8294,61497.0
2020-11-30 12:30:00,137.34,137.41,137.17,137.21,79209.0,122.8204,122.883,122.6684,122.7042,79209.0
2020-11-30 12:40:00,137.21,137.3,137.06,137.25,74759.0,122.7042,122.7847,122.57,122.74,74759.0
2020-11-30 12:50:00,137.26,137.48,137.23,137.44,88824.0,122.7489,122.9456,122.7221,122.9099,88824.0
2020-11-30 13:00:00,137.43,137.45,136.98,137.02,74169.0,122.9009,122.9188,122.4985,122.5343,74169.0
2020-11-30 13:10:00,137.03,137.27,136.96,137.22,78968.0,122.5432,122.7578,122.4806,122.7131,78968.0
2020-11-30 13:20:00,137.26,137.38,137.21,137.26,56381.0,122.7489,122.8562,122.7042,122.7489,56381.0
2020-11-30 13:30:00,137.28,137.31,137.1,137.24,58159.0,122.7668,122.7936,122.6058,122.731,58159.0
2020-11-30 13:40:00,137.25,137.32,137.04,137.11,51421.0,122.74,122.8026,122.5522,122.6148,51421.0
2020-11-30 13:50:00,137.12,137.22,137.01,137.13,62309.0,122.6237,122.7131,122.5253,122.6326,62309.0
2020-11-30 14:00:00,137.15,137.15,136.94,137.0,52007.0,122.6505,122.6505,122.4627,122.5164,52007.0
2020-11-30 14:10:00,136.99,137.16,136.98,137.14,47685.0,122.5074,122.6595,122.4985,122.6416,47685.0
2020-11-30 14:20:00,137.11,137.24,137.05,137.2,42035.0,122.6148,122.731,122.5611,122.6952,42035.0
2020-11-30 14:30:00,137.2,137.26,136.98,137.03,46079.0,122.6952,122.7489,122.4985,122.5432,46079.0
2020-11-30 14:40:00,137.02,137.13,137.0,137.08,53457.0,122.5343,122.6326,122.5164,122.5879,53457.0
2020-11-30 14:50:00,137.07,137.46,137.05,137.39,83086.0,122.579,122.9278,122.5611,122.8652,83086.0
2020-11-30 15:00:00,137.38,137.39,137.07,137.28,71763.0,122.8562,122.8652,122.579,122.7668,71763.0
2020-11-30 15:10:00,137.27,137.37,137.11,137.33,70670.0,122.7578,122.8473,122.6148,122.8115,70670.0
2020-11-30 15:20:00,137.32,137.66,137.32,137.5,85858.0,122.8026,123.1066,122.8026,122.9635,85858.0
2020-11-30 15:30:00,137.5,138.02,137.47,137.94,100369.0,122.9635,123.4286,122.9367,123.357,100369.0
2020-11-30 15:40:00,137.94,138.18,137.9,138.03,196954.0,123.357,123.5716,123.3212,123.4375,196954.0
2020-11-30 15:50:00,137.99,139.2,137.99,138.95,904988.0,123.4017,124.4838,123.4017,124.2602,904988.0
2020-12-01 09:30:00,139.06,139.54,138.74,138.78,392478.0,124.3586,124.7879,124.0724,124.1082,392478.0
2020-12-01 09:40:00,138.77,138.95,138.34,138.56,167906.0,124.0993,124.2602,123.7147,123.9115,167906.0
2020-12-01 09:50:00,138.58,139.04,138.41,138.58,121959.0,123.9294,124.3407,123.7773,123.9294,121959.0
2020-12-01 10:00:00,138.51,138.69,138.29,138.69,84490.0,123.8668,124.0277,123.67,124.0277,84490.0
2020-12-01 10:10:00,138.63,139.11,138.6,138.99,101931.0,123.9741,124.4033,123.9472,124.296,101931.0
2020-12-01 10:20:00,138.97,139.42,138.9,139.35,152819.0,124.2781,124.6805,124.2155,124.6179,152819.0
2020-12-01 10:30:00,139.37,139.37,139.01,139.04,66489.0,124.6358,124.6358,124.3139,124.3407,66489.0
2020-12-01 10:40:00,139.04,139.38,138.72,138.84,68056.0,124.3407,124.6448,124.0546,124.1619,68056.0
2020-12-01 10:50:00,138.85,139.04,138.8,139.02,65373.0,124.1708,124.3407,124.1261,124.3228,65373.0
2020-12-01 11:00:00,139.04,139.11,138.94,138.97,62156.0,124.3407,124.4033,124.2513,124.2781,62156.0
2020-12-01 11:10:00,138.97,139.13,138.93,139.0,65165.0,124.2781,124.4212,124.2423,124.3049,65165.0
2020-12-01 11:20:00,138.99,139.0,138.73,138.75,77555.0,124.296,124.3049,124.0635,124.0814,77555.0
2020-12-01 11:30:00,138.77,139.03,138.7,138.97,149016.0,124.0993,124.3318,124.0367,124.2781,149016.0
2020-12-01 11:40:00,138.96,139.06,138.83,138.92,173275.0,124.2692,124.3586,124.1529,124.2334,173275.0
2020-12-01 11:50:00,138.92,138.95,138.65,138.73,96544.0,124.2334,124.2602,123.992,124.0635,96544.0
2020-12-01 12:00:00,138.72,138.79,138.61,138.68,75224.0,124.0546,124.1172,123.9562,124.0188,75224.0
2020-12-01 12:10:00,138.67,138.7,138.31,138.34,84675.0,124.0098,124.0367,123.6879,123.7147,84675.0
2020-12-01 12:20:00,138.34,138.44,138.29,138.32,80330.0,123.7147,123.8042,123.67,123.6968,80330.0
2020-12-01 12:30:00,138.32,138.54,138.27,138.27,91735.0,123.6968,123.8936,123.6521,123.6521,91735.0
2020-12-01 12:40:00,138.27,138.47,138.19,138.39,75197.0,123.6521,123.831,123.5806,123.7594,75197.0
2020-12-01 12:50:00,138.39,138.39,138.16,138.29,51169.0,123.7594,123.7594,123.5538,123.67,51169.0
2020-12-01 13:00:00,138.29,138.56,138.28,138.53,52210.0,123.67,123.9115,123.6611,123.8846,52210.0
2020-12-01 13:10:00,138.53,138.76,138.44,138.59,43781.0,123.8846,124.0903,123.8042,123.9383,43781.0
2020-12-01 13:20:00,138.59,138.73,138.48,138.71,58428.0,123.9383,124.0635,123.8399,124.0456,58428.0
2020-12-01 13:30:00,138.72,138.86,138.68,138.7,97675.0,124.0546,124.1798,124.0188,124.0367,97675.0
2020-12-01 13:40:00,138.69,138.72,138.55,138.55,70197.0,124.0277,124.0546,123.9025,123.9025,70197.0
2020-12-01 13:50:00,138.55,138.62,138.44,138.59,55293.0,123.9025,123.9651,123.8042,123.9383,55293.0
2020-12-01 14:00:00,138.58,138.71,138.57,138.71,57385.0,123.9294,124.0456,123.9204,124.0456,57385.0
2020-12-01 14:10:00,138.71,138.91,138.66,138.81,70746.0,124.0456,124.2245,124.0009,124.135,70746.0
2020-12-01 14:20:00,138.82,138.92,138.78,138.84,73591.0,124.144,124.2334,124.1082,124.1619,73591.0
2020-12-01 14:30:00,138.85,138.89,138.75,138.84,84310.0,124.1708,124.2066,124.0814,124.1619,84310.0
2020-12-01 14:40:00,138.83,139.0,138.77,138.93,115090.0,124.1529,124.3049,124.0993,124.2423,115090.0
2020-12-01 14:50:00,138.93,138.95,138.77,138.84,76319.0,124.2423,124.2602,124.0993,124.1619,76319.0
2020-12-01 15:00:00,138.86,138.86,138.54,138.61,68528.0,124.1798,124.1798,123.8936,123.9562,68528.0
2020-12-01 15:10:00,138.6,138.71,138.44,138.44,80570.0,123.9472,124.0456,123.8042,123.8042,80570.0
2020-12-01 15:20:00,138.45,138.75,138.45,138.73,84256.0,123.8131,124.0814,123.8131,124.0635,84256.0
2020-12-01 15:30:00,138.72,138.91,138.63,138.82,122491.0,124.0546,124.2245,123.9741,124.144,122491.0
2020-12-01 15:40:00,138.83,138.92,138.68,138.92,162429.0,124.1529,124.2334,124.0188,124.2334,162429.0
2020-12-01 15:50:00,138.89,139.48,138.86,139.37,449210.0,124.2066,124.7342,124.1798,124.6358,449210.0
2020-12-02 09:30:00,139.37,139.83,138.96,139.53,333046.0,124.6358,125.0472,124.2692,124.7789,333046.0
2020-12-02 09:40:00,139.52,139.54,139.11,139.4,121935.0,124.77,124.7879,124.4033,124.6627,121935.0
2020-12-02 09:50:00,139.4,139.93,139.4,139.93,158082.0,124.6627,125.1366,124.6627,125.1366,158082.0
2020-12-02 10:00:00,139.89,139.94,139.29,139.32,113433.0,125.1009,125.1456,124.5643,124.5911,113433.0
2020-12-02 10:10:00,139.33,139.66,139.23,139.48,152805.0,124.6001,124.8952,124.5106,124.7342,152805.0
2020-12-02 10:20:00,139.47,139.5,139.03,139.05,61303.0,124.7253,124.7521,124.3318,124.3497,61303.0
2020-12-02 10:30:00,139.04,139.04,138.67,138.69,86761.0,124.3407,124.3407,124.0098,124.0277,86761.0
2020-12-02 10:40:00,138.66,138.73,138.56,138.72,63359.0,124.0009,124.0635,123.9115,124.0546,63359.0
2020-12-02 10:50:00,138.71,139.11,138.59,139.02,91566.0,124.0456,124.4033,123.9383,124.3228,91566.0
2020-12-02 11:00:00,139.05,139.05,138.62,138.64,74158.0,124.3497,124.3497,123.9651,123.983,74158.0
2020-12-02 11:10:00,138.65,138.84,138.48,138.52,66343.0,123.992,124.1619,123.8399,123.8757,66343.0
2020-12-02 11:20:00,138.51,138.72,138.49,138.53,34961.0,123.8668,124.0546,123.8489,123.8846,34961.0
2020-12-02 11:30:00,138.52,138.52,138.33,138.4,43295.0,123.8757,123.8757,123.7058,123.7684,43295.0
2020-12-02 11:40:00,138.4,138.58,138.27,138.44,95987.0,123.7684,123.9294,123.6521,123.8042,95987.0
2020-12-02 11:50:00,138.44,138.55,138.3,138.3,38641.0,123.8042,123.9025,123.679,123.679,38641.0
2020-12-02 12:00:00,138.28,138.3,138.02,138.05,50572.0,123.6611,123.679,123.4286,123.4554,50572.0
2020-12-02 12:10:00,138.05,138.15,137.96,137.97,63816.0,123.4554,123.5448,123.3749,123.3838,63816.0
2020-12-02 12:20:00,137.98,138.01,137.65,137.73,86375.0,123.3928,123.4196,123.0977,123.1692,86375.0
2020-12-02 12:30:00,137.72,137.72,137.51,137.59,56978.0,123.1603,123.1603,122.9725,123.044,56978.0
2020-12-02 12:40:00,137.6,137.63,137.51,137.53,63683.0,123.053,123.0798,122.9725,122.9904,63683.0
2020-12-02 12:50:00,137.52,137.71,137.48,137.63,68619.0,122.9814,123.1513,122.9456,123.0798,68619.0
2020-12-02 13:00:00,137.64,137.85,137.59,137.66,62655.0,123.0887,123.2765,123.044,123.1066,62655.0
2020-12-02 13:10:00,137.66,137.94,137.63,137.93,43888.0,123.1066,123.357,123.0798,123.3481,43888.0
2020-12-02 13:20:00,137.93,137.98,137.86,137.97,44240.0,123.3481,123.3928,123.2855,123.3838,44240.0
2020-12-02 13:30:00,137.97,138.12,137.92,138.09,75898.0,123.3838,123.518,123.3391,123.4912,75898.0
2020-12-02 13:40:00,138.08,138.12,137.94,138.02,46433.0,123.4822,123.518,123.357,123.4286,46433.0
2020-12-02 13:50:00,138.03,138.04,137.87,137.87,48882.0,123.4375,123.4464,123.2944,123.2944,48882.0
2020-12-02 14:00:00,137.87,138.03,137.85,138.01,61368.0,123.2944,123.4375,123.2765,123.4196,61368.0
2020-12-02 14:10:00,138.02,138.02,137.8,137.94,48577.0,123.4286,123.4286,123.2318,123.357,48577.0
2020-12-02 14:20:00,137.94,138.09,137.92,137.92,64311.0,123.357,123.4912,123.3391,123.3391,64311.0
2020-12-02 14:30:00,137.93,137.96,137.72,137.81,81413.0,123.3481,123.3749,123.1603,123.2408,81413.0
2020-12-02 14:40:00,137.81,137.85,137.7,137.74,60367.0,123.2408,123.2765,123.1424,123.1782,60367.0
2020-12-02 14:50:00,137.75,137.94,137.75,137.87,68675.0,123.1871,123.357,123.1871,123.2944,68675.0
2020-12-02 15:00:00,137.87,138.06,137.85,138.06,68800.0,123.2944,123.4643,123.2765,123.4643,68800.0
2020-12-02 15:10:00,138.06,138.13,138.03,138.1,78110.0,123.4643,123.5269,123.4375,123.5001,78110.0
2020-12-02 15:20:00,138.1,138.13,137.89,138.01,121381.0,123.5001,123.5269,123.3123,123.4196,121381.0
2020-12-02 15:30:00,138.02,138.12,137.94,138.08,162308.0,123.4286,123.518,123.357,123.4822,162308.0
2020-12-02 15:40:00,138.07,138.2,138.04,138.09,168412.0,123.4733,123.5895,123.4464,123.4912,168412.0
2020-12-02 15:50:00,138.12,138.4,137.99,138.37,479089.0,123.518,123.7684,123.4017,123.7416,479089.0
2020-12-03 09:30:00,138.09,138.35,137.99,138.17,170391.0,123.4912,123.7237,123.4017,123.5627,170391.0
2020-12-03 09:40:00,138.17,138.3,137.84,137.84,89130.0,123.5627,123.679,123.2676,123.2676,89130.0
2020-12-03 09:50:00,137.84,137.87,137.55,137.63,88735.0,123.2676,123.2944,123.0082,123.0798,88735.0
2020-12-03 10:00:00,137.64,137.77,137.59,137.63,90152.0,123.0887,123.205,123.044,123.0798,90152.0
2020-12-03 10:10:00,137.65,137.77,137.59,137.68,81710.0,123.0977,123.205,123.044,123.1245,81710.0
2020-12-03 10:20:00,137.68,137.76,137.32,137.37,115066.0,123.1245,123.196,122.8026,122.8473,115066.0
2020-12-03 10:30:00,137.39,137.42,137.12,137.13,131754.0,122.8652,122.892,122.6237,122.6326,131754.0
2020-12-03 10:40:00,137.13,137.31,136.95,136.97,161431.0,122.6326,122.7936,122.4717,122.4896,161431.0
2020-12-03 10:50:00,136.96,137.24,136.75,136.77,184021.0,122.4806,122.731,122.2928,122.3107,184021.0
2020-12-03 11:00:00,136.77,136.89,136.58,136.63,174923.0,122.3107,122.418,122.1408,122.1855,174923.0
2020-12-03 11:10:00,136.62,136.79,136.6,136.72,106663.0,122.1766,122.3286,122.1587,122.266,106663.0
2020-12-03 11:20:00,136.73,136.88,136.47,136.68,138397.0,122.2749,122.4091,122.0424,122.2302,138397.0
2020-12-03 11:30:00,136.69,137.02,136.57,136.57,140631.0,122.2392,122.5343,122.1318,122.1318,140631.0
2020-12-03 11:40:00,136.57,136.57,136.21,136.26,142155.0,122.1318,122.1318,121.8099,121.8546,142155.0
2020-12-03 11:50:00,136.26,136.34,136.08,136.1,176379.0,121.8546,121.9262,121.6937,121.7115,176379.0
2020-12-03 12:00:00,136.1,136.22,135.81,135.87,139305.0,121.7115,121.8189,121.4522,121.5059,139305.0
2020-12-03 12:10:00,135.88,135.9,135.54,135.81,89688.0,121.5148,121.5327,121.2107,121.4522,89688.0
2020-12-03 12:20:00,135.84,136.12,135.82,136.12,87485.0,121.479,121.7294,121.4611,121.7294,87485.0
2020-12-03 12:30:00,136.12,136.34,136.11,136.31,94475.0,121.7294,121.9262,121.7205,121.8993,94475.0
2020-12-03 12:40:00,136.31,136.59,136.26,136.39,64621.0,121.8993,122.1497,121.8546,121.9709,64621.0
2020-12-03 12:50:00,136.38,136.51,136.23,136.46,54278.0,121.9619,122.0782,121.8278,122.0335,54278.0
2020-12-03 13:00:00,136.44,136.44,136.29,136.31,82736.0,122.0156,122.0156,121.8814,121.8993,82736.0
2020-12-03 13:10:00,136.31,136.44,136.3,136.38,74223.0,121.8993,122.0156,121.8904,121.9619,74223.0
2020-12-03 13:20:00,136.37,136.39,136.17,136.37,71553.0,121.953,121.9709,121.7741,121.953,71553.0
2020-12-03 13:30:00,136.37,136.39,136.14,136.25,78665.0,121.953,121.9709,121.7473,121.8457,78665.0
2020-12-03 13:40:00,136.27,136.4,136.15,136.33,55658.0,121.8636,121.9798,121.7563,121.9172,55658.0
2020-12-03 13:50:00,136.32,136.32,136.12,136.18,82086.0,121.9083,121.9083,121.7294,121.7831,82086.0
2020-12-03 14:00:00,136.19,136.43,136.17,136.35,60896.0,121.792,122.0066,121.7741,121.9351,60896.0
2020-12-03 14:10:00,136.35,136.38,136.24,136.31,47044.0,121.9351,121.9619,121.8367,121.8993,47044.0
2020-12-03 14:20:00,136.33,136.58,136.28,136.38,100474.0,121.9172,122.1408,121.8725,121.9619,100474.0
2020-12-03 14:30:00,136.37,136.65,136.24,136.6,73636.0,121.953,122.2034,121.8367,122.1587,73636.0
2020-12-03 14:40:00,136.6,136.63,136.5,136.54,57055.0,122.1587,122.1855,122.0692,122.105,57055.0
2020-12-03 14:50:00,136.55,136.74,136.51,136.72,82049.0,122.114,122.2839,122.0782,122.266,82049.0
2020-12-03 15:00:00,136.71,136.92,136.71,136.89,77482.0,122.257,122.4448,122.257,122.418,77482.0
2020-12-03 15:10:00,136.89,137.16,136.87,137.11,108805.0,122.418,122.6595,122.4001,122.6148,108805.0
2020-12-03 15:20:00,137.1,137.26,137.09,137.15,95872.0,122.6058,122.7489,122.5969,122.6505,95872.0
2020-12-03 15:30:00,137.14,137.18,136.8,136.81,111046.0,122.6416,122.6774,122.3375,122.3465,111046.0
2020-12-03 15:40:00,136.83,137.12,136.71,137.01,192494.0,122.3644,122.6237,122.257,122.5253,192494.0
2020-12-03 15:50:00,137.05,137.36,136.7,137.34,707787.0,122.5611,122.8383,122.2481,122.8204,707787.0
2020-12-04 09:30:00,137.21,137.86,137.14,137.41,249303.0,122.7042,123.2855,122.6416,122.883,249303.0
2020-12-04 09:40:00,137.41,137.7,137.3,137.37,78697.0,122.883,123.1424,122.7847,122.8473,78697.0
2020-12-04 09:50:00,137.37,137.41,136.94,136.96,102421.0,122.8473,122.883,122.4627,122.4806,102421.0
2020-12-04 10:00:00,136.94,137.47,136.94,137.26,120386.0,122.4627,122.9367,122.4627,122.7489,120386.0
2020-12-04 10:10:00,137.29,137.29,136.88,137.03,89876.0,122.7757,122.7757,122.4091,122.5432,89876.0
2020-12-04 10:20:00,137.03,137.03,136.43,136.6,100963.0,122.5432,122.5432,122.0066,122.1587,100963.0
2020-12-04 10:30:00,136.59,136.63,136.36,136.47,101245.0,122.1497,122.1855,121.944,122.0424,101245.0
2020-12-04 10:40:00,136.47,136.9,136.47,136.75,78503.0,122.0424,122.427,122.0424,122.2928,78503.0
2020-12-04 10:50:00,136.76,136.85,136.69,136.73,92655.0,122.3018,122.3822,122.2392,122.2749,92655.0
2020-12-04 11:00:00,136.72,136.78,136.43,136.57,127095.0,122.266,122.3196,122.0066,122.1318,127095.0
2020-12-04 11:10:00,136.57,136.7,136.51,136.53,107205.0,122.1318,122.2481,122.0782,122.0961,107205.0
2020-12-04 11:20:00,136.53,136.54,136.33,136.4,70532.0,122.0961,122.105,121.9172,121.9798,70532.0
2020-12-04 11:30:00,136.41,136.44,136.18,136.32,118952.0,121.9888,122.0156,121.7831,121.9083,118952.0
2020-12-04 11:40:00,136.32,136.4,136.13,136.22,71881.0,121.9083,121.9798,121.7384,121.8189,71881.0
2020-12-04 11:50:00,136.22,136.34,136.19,136.24,65108.0,121.8189,121.9262,121.792,121.8367,65108.0
2020-12-04 12:00:00,136.24,136.41,136.21,136.32,120511.0,121.8367,121.9888,121.8099,121.9083,120511.0
2020-12-04 12:10:00,136.31,136.34,136.21,136.23,91192.0,121.8993,121.9262,121.8099,121.8278,91192.0
2020-12-04 12:20:00,136.24,136.27,136.11,136.17,90142.0,121.8367,121.8636,121.7205,121.7741,90142.0
2020-12-04 12:30:00,136.17,136.29,136.12,136.27,96817.0,121.7741,121.8814,121.7294,121.8636,96817.0
2020-12-04 12:40:00,136.28,136.35,136.22,136.24,55100.0,121.8725,121.9351,121.8189,121.8367,55100.0
2020-12-04 12:50:00,136.25,136.47,136.24,136.31,45132.0,121.8457,122.0424,121.8367,121.8993,45132.0
2020-12-04 13:00:00,136.33,136.36,136.14,136.16,40445.0,121.9172,121.944,121.7473,121.7652,40445.0
2020-12-04 13:10:00,136.16,136.32,136.15,136.16,50456.0,121.7652,121.9083,121.7563,121.7652,50456.0
2020-12-04 13:20:00,136.15,136.29,136.11,136.23,55635.0,121.7563,121.8814,121.7205,121.8278,55635.0
2020-12-04 13:30:00,136.23,136.24,135.87,136.0,135824.0,121.8278,121.8367,121.5059,121.6221,135824.0
2020-12-04 13:40:00,136.0,136.14,135.95,136.08,93366.0,121.6221,121.7473,121.5774,121.6937,93366.0
2020-12-04 13:50:00,136.06,136.19,136.03,136.05,50940.0,121.6758,121.792,121.6489,121.6668,50940.0
2020-12-04 14:00:00,136.03,136.31,136.03,136.31,69546.0,121.6489,121.8993,121.6489,121.8993,69546.0
2020-12-04 14:10:00,136.3,136.54,136.26,136.54,67619.0,121.8904,122.105,121.8546,122.105,67619.0
2020-12-04 14:20:00,136.55,136.58,136.44,136.46,56499.0,122.114,122.1408,122.0156,122.0335,56499.0
2020-12-04 14:30:00,136.45,136.69,136.37,136.68,67532.0,122.0245,122.2392,121.953,122.2302,67532.0
2020-12-04 14:40:00,136.68,136.91,136.68,136.79,70359.0,122.2302,122.4359,122.2302,122.3286,70359.0
2020-12-04 14:50:00,136.78,136.82,136.7,136.8,83179.0,122.3196,122.3554,122.2481,122.3375,83179.0
2020-12-04 15:00:00,136.81,136.89,136.74,136.76,69090.0,122.3465,122.418,122.2839,122.3018,69090.0
2020-12-04 15:10:00,136.77,136.79,136.64,136.76,77778.0,122.3107,122.3286,122.1944,122.3018,77778.0
2020-12-04 15:20:00,136.74,137.0,136.65,136.73,90630.0,122.2839,122.5164,122.2034,122.2749,90630.0
2020-12-04 15:30:00,136.74,137.13,136.7,136.97,143005.0,122.2839,122.6326,122.2481,122.4896,143005.0
2020-12-04 15:40:00,136.97,137.23,136.86,137.14,164716.0,122.4896,122.7221,122.3912,122.6416,164716.0
2020-12-04 15:50:00,137.17,137.51,137.01,137.47,487542.0,122.6684,122.9725,122.5253,122.9367,487542.0
2020-12-07 09:30:00,136.8,136.8,136.8,136.8,0.0,122.3375,122.3375,122.3375,122.3375,0.0
2020-12-07 09:40:00,136.8,137.33,136.8,137.14,110823.0,122.3375,122.8115,122.3375,122.6416,110823.0
2020-12-07 09:50:00,137.16,137.74,137.12,137.74,109404.0,122.6595,123.1782,122.6237,123.1782,109404.0
2020-12-07 10:00:00,137.73,137.73,137.14,137.16,92837.0,123.1692,123.1692,122.6416,122.6595,92837.0
2020-12-07 10:10:00,137.16,137.21,136.99,137.08,61081.0,122.6595,122.7042,122.5074,122.5879,61081.0
2020-12-07 10:20:00,137.09,137.3,136.85,136.88,57551.0,122.5969,122.7847,122.3822,122.4091,57551.0
2020-12-07 10:30:00,136.87,137.03,136.72,136.84,99228.0,122.4001,122.5432,122.266,122.3733,99228.0
2020-12-07 10:40:00,136.82,136.86,136.71,136.84,59965.0,122.3554,122.3912,122.257,122.3733,59965.0
2020-12-07 10:50:00,136.83,136.87,136.56,136.58,82513.0,122.3644,122.4001,122.1229,122.1408,82513.0
2020-12-07 11:00:00,136.56,136.79,136.56,136.72,66863.0,122.1229,122.3286,122.1229,122.266,66863.0
2020-12-07 11:10:00,136.72,136.8,136.64,136.7,114119.0,122.266,122.3375,122.1944,122.2481,114119.0
2020-12-07 11:20:00,136.7,136.82,136.64,136.68,110737.0,122.2481,122.3554,122.1944,122.2302,110737.0
2020-12-07 11:30:00,136.68,137.0,136.68,136.89,112275.0,122.2302,122.5164,122.2302,122.418,112275.0
2020-12-07 11:40:00,136.92,137.03,136.85,136.94,71517.0,122.4448,122.5432,122.3822,122.4627,71517.0
2020-12-07 11:50:00,136.95,137.02,136.9,136.94,97311.0,122.4717,122.5343,122.427,122.4627,97311.0
2020-12-07 12:00:00,136.93,137.02,136.89,136.93,87552.0,122.4538,122.5343,122.418,122.4538,87552.0
2020-12-07 12:10:00,136.94,137.04,136.84,137.02,68213.0,122.4627,122.5522,122.3733,122.5343,68213.0
2020-12-07 12:20:00,137.01,137.16,137.01,137.15,49348.0,122.5253,122.6595,122.5253,122.6505,49348.0
2020-12-07 12:30:00,137.16,137.18,136.98,137.06,34242.0,122.6595,122.6774,122.4985,122.57,34242.0
2020-12-07 12:40:00,137.06,137.3,137.05,137.3,37114.0,122.57,122.7847,122.5611,122.7847,37114.0
2020-12-07 12:50:00,137.3,137.37,137.22,137.24,54183.0,122.7847,122.8473,122.7131,122.731,54183.0
2020-12-07 13:00:00,137.25,137.3,137.01,137.08,55397.0,122.74,122.7847,122.5253,122.5879,55397.0
2020-12-07 13:10:00,137.08,137.23,136.9,137.18,117163.0,122.5879,122.7221,122.427,122.6774,117163.0
2020-12-07 13:20:00,137.18,137.25,137.05,137.25,38409.0,122.6774,122.74,122.5611,122.74,38409.0
2020-12-07 13:30:00,137.24,137.34,137.18,137.33,43072.0,122.731,122.8204,122.6774,122.8115,43072.0
2020-12-07 13:40:00,137.32,137.35,137.17,137.3,48908.0,122.8026,122.8294,122.6684,122.7847,48908.0
2020-12-07 13:50:00,137.3,137.4,137.25,137.31,27658.0,122.7847,122.8741,122.74,122.7936,27658.0
2020-12-07 14:00:00,137.32,137.34,137.06,137.32,65418.0,122.8026,122.8204,122.57,122.8026,65418.0
2020-12-07 14:10:00,137.33,137.37,137.21,137.27,47194.0,122.8115,122.8473,122.7042,122.7578,47194.0
2020-12-07 14:20:00,137.26,137.37,137.19,137.21,66843.0,122.7489,122.8473,122.6863,122.7042,66843.0
2020-12-07 14:30:00,137.21,137.3,137.19,137.28,51539.0,122.7042,122.7847,122.6863,122.7668,51539.0
2020-12-07 14:40:00,137.28,137.3,137.09,137.15,84621.0,122.7668,122.7847,122.5969,122.6505,84621.0
2020-12-07 14:50:00,137.17,137.3,137.05,137.14,133633.0,122.6684,122.7847,122.5611,122.6416,133633.0
2020-12-07 15:00:00,137.13,137.27,137.08,137.19,113725.0,122.6326,122.7578,122.5879,122.6863,113725.0
2020-12-07 15:10:00,137.19,137.24,137.07,137.19,83719.0,122.6863,122.731,122.579,122.6863,83719.0
2020-12-07 15:20:00,137.18,137.24,137.14,137.14,33400.0,122.6774,122.731,122.6416,122.6416,33400.0
2020-12-07 15:30:00,137.14,137.44,137.13,137.27,56699.0,122.6416,122.9099,122.6326,122.7578,56699.0
2020-12-07 15:40:00,137.26,137.3,137.0,137.05,111668.0,122.7489,122.7847,122.5164,122.5611,111668.0
2020-12-07 15:50:00,137.05,137.69,137.03,137.68,314475.0,122.5611,123.1334,122.5432,123.1245,314475.0
2020-12-08 09:30:00,137.02,137.24,136.43,136.72,356441.0,122.5343,122.731,122.0066,122.266,356441.0
2020-12-08 09:40:00,136.71,137.23,136.7,136.98,119440.0,122.257,122.7221,122.2481,122.4985,119440.0
2020-12-08 09:50:00,137.01,137.56,136.97,137.5,136008.0,122.5253,123.0172,122.4896,122.9635,136008.0
2020-12-08 10:00:00,137.5,137.53,137.02,137.44,487531.0,122.9635,122.9904,122.5343,122.9099,487531.0
2020-12-08 10:10:00,137.44,137.45,137.15,137.23,74446.0,122.9099,122.9188,122.6505,122.7221,74446.0
2020-12-08 10:20:00,137.22,137.45,137.14,137.34,96048.0,122.7131,122.9188,122.6416,122.8204,96048.0
2020-12-08 10:30:00,137.36,137.58,137.35,137.49,102445.0,122.8383,123.0351,122.8294,122.9546,102445.0
2020-12-08 10:40:00,137.5,137.62,137.37,137.49,61747.0,122.9635,123.0708,122.8473,122.9546,61747.0
2020-12-08 10:50:00,137.51,137.6,137.41,137.47,80246.0,122.9725,123.053,122.883,122.9367,80246.0
2020-12-08 11:00:00,137.47,137.59,137.35,137.4,92787.0,122.9367,123.044,122.8294,122.8741,92787.0
2020-12-08 11:10:00,137.41,137.73,137.36,137.73,130071.0,122.883,123.1692,122.8383,123.1692,130071.0
2020-12-08 11:20:00,137.73,137.95,137.73,137.95,67992.0,123.1692,123.366,123.1692,123.366,67992.0
2020-12-08 11:30:00,137.94,138.22,137.94,138.18,73800.0,123.357,123.6074,123.357,123.5716,73800.0
2020-12-08 11:40:00,138.19,138.24,138.07,138.13,56573.0,123.5806,123.6253,123.4733,123.5269,56573.0
2020-12-08 11:50:00,138.14,138.22,137.99,138.22,47025.0,123.5359,123.6074,123.4017,123.6074,47025.0
2020-12-08 12:00:00,138.22,138.38,138.21,138.36,45378.0,123.6074,123.7505,123.5985,123.7326,45378.0
2020-12-08 12:10:00,138.35,138.56,138.35,138.45,62666.0,123.7237,123.9115,123.7237,123.8131,62666.0
2020-12-08 12:20:00,138.46,138.51,138.35,138.51,47828.0,123.822,123.8668,123.7237,123.8668,47828.0
2020-12-08 12:30:00,138.51,138.53,138.45,138.49,52064.0,123.8668,123.8846,123.8131,123.8489,52064.0
2020-12-08 12:40:00,138.49,138.75,138.44,138.74,99553.0,123.8489,124.0814,123.8042,124.0724,99553.0
2020-12-08 12:50:00,138.75,138.78,138.58,138.58,60239.0,124.0814,124.1082,123.9294,123.9294,60239.0
2020-12-08 13:00:00,138.59,138.71,138.49,138.61,52571.0,123.9383,124.0456,123.8489,123.9562,52571.0
2020-12-08 13:10:00,138.6,138.72,138.59,138.67,33372.0,123.9472,124.0546,123.9383,124.0098,33372.0
2020-12-08 13:20:00,138.65,138.66,138.45,138.47,50698.0,123.992,124.0009,123.8131,123.831,50698.0
2020-12-08 13:30:00,138.49,138.5,138.35,138.39,38176.0,123.8489,123.8578,123.7237,123.7594,38176.0
2020-12-08 13:40:00,138.39,138.49,138.37,138.46,33449.0,123.7594,123.8489,123.7416,123.822,33449.0
2020-12-08 13:50:00,138.46,138.48,138.28,138.33,40757.0,123.822,123.8399,123.6611,123.7058,40757.0
2020-12-08 14:00:00,138.34,138.41,138.19,138.28,79746.0,123.7147,123.7773,123.5806,123.6611,79746.0
2020-12-08 14:10:00,138.28,138.3,138.22,138.3,29487.0,123.6611,123.679,123.6074,123.679,29487.0
2020-12-08 14:20:00,138.29,138.31,138.12,138.27,64142.0,123.67,123.6879,123.518,123.6521,64142.0
2020-12-08 14:30:00,138.26,138.27,138.1,138.14,59730.0,123.6432,123.6521,123.5001,123.5359,59730.0
2020-12-08 14:40:00,138.15,138.24,138.15,138.21,37829.0,123.5448,123.6253,123.5448,123.5985,37829.0
2020-12-08 14:50:00,138.21,138.35,138.19,138.31,32909.0,123.5985,123.7237,123.5806,123.6879,32909.0
2020-12-08 15:00:00,138.32,138.32,138.1,138.13,47487.0,123.6968,123.6968,123.5001,123.5269,47487.0
2020-12-08 15:10:00,138.12,138.2,138.04,138.07,56421.0,123.518,123.5895,123.4464,123.4733,56421.0
2020-12-08 15:20:00,138.08,138.32,138.02,138.29,51099.0,123.4822,123.6968,123.4286,123.67,51099.0
2020-12-08 15:30:00,138.28,138.28,137.97,138.0,77754.0,123.6611,123.6611,123.3838,123.4107,77754.0
2020-12-08 15:40:00,138.0,138.02,137.88,138.0,78515.0,123.4107,123.4286,123.3034,123.4107,78515.0
2020-12-08 15:50:00,137.99,138.17,137.87,138.05,344059.0,123.4017,123.5627,123.2944,123.4554,344059.0
2020-12-09 09:30:00,137.83,138.04,137.07,137.33,238594.0,123.2586,123.4464,122.579,122.8115,238594.0
2020-12-09 09:40:00,137.33,137.5,136.88,136.9,97731.0,122.8115,122.9635,122.4091,122.427,97731.0
2020-12-09 09:50:00,136.92,136.97,136.66,136.68,116531.0,122.4448,122.4896,122.2123,122.2302,116531.0
2020-12-09 10:00:00,136.63,136.74,136.44,136.59,81839.0,122.1855,122.2839,122.0156,122.1497,81839.0
2020-12-09 10:10:00,136.6,136.63,136.44,136.5,132425.0,122.1587,122.1855,122.0156,122.0692,132425.0
2020-12-09 10:20:00,136.49,136.82,136.47,136.8,69594.0,122.0603,122.3554,122.0424,122.3375,69594.0
2020-12-09 10:30:00,136.81,137.04,136.79,136.81,55004.0,122.3465,122.5522,122.3286,122.3465,55004.0
2020-12-09 10:40:00,136.81,137.07,136.77,136.84,81253.0,122.3465,122.579,122.3107,122.3733,81253.0
2020-12-09 10:50:00,136.84,136.87,136.56,136.78,53225.0,122.3733,122.4001,122.1229,122.3196,53225.0
2020-12-09 11:00:00,136.85,137.01,136.73,136.73,53250.0,122.3822,122.5253,122.2749,122.2749,53250.0
2020-12-09 11:10:00,136.72,136.74,136.47,136.69,59764.0,122.266,122.2839,122.0424,122.2392,59764.0
2020-12-09 11:20:00,136.68,136.7,136.5,136.63,61844.0,122.2302,122.2481,122.0692,122.1855,61844.0
2020-12-09 11:30:00,136.63,136.9,136.61,136.86,66891.0,122.1855,122.427,122.1676,122.3912,66891.0
2020-12-09 11:40:00,136.86,136.88,136.68,136.82,49958.0,122.3912,122.4091,122.2302,122.3554,49958.0
2020-12-09 11:50:00,136.84,136.84,136.56,136.57,57604.0,122.3733,122.3733,122.1229,122.1318,57604.0
2020-12-09 12:00:00,136.57,136.6,136.41,136.51,89793.0,122.1318,122.1587,121.9888,122.0782,89793.0
2020-12-09 12:10:00,136.51,136.51,136.25,136.31,72814.0,122.0782,122.0782,121.8457,121.8993,72814.0
2020-12-09 12:20:00,136.31,136.46,136.26,136.45,52955.0,121.8993,122.0335,121.8546,122.0245,52955.0
2020-12-09 12:30:00,136.46,136.5,136.37,136.5,49905.0,122.0335,122.0692,121.953,122.0692,49905.0
2020-12-09 12:40:00,136.49,136.7,136.49,136.65,46738.0,122.0603,122.2481,122.0603,122.2034,46738.0
2020-12-09 12:50:00,136.65,136.67,136.5,136.52,65078.0,122.2034,122.2213,122.0692,122.0871,65078.0
2020-12-09 13:00:00,136.52,136.54,136.35,136.4,50666.0,122.0871,122.105,121.9351,121.9798,50666.0
2020-12-09 13:10:00,136.39,136.47,136.28,136.44,58073.0,121.9709,122.0424,121.8725,122.0156,58073.0
2020-12-09 13:20:00,136.46,136.7,136.38,136.68,78744.0,122.0335,122.2481,121.9619,122.2302,78744.0
2020-12-09 13:30:00,136.66,136.91,136.66,136.74,83633.0,122.2123,122.4359,122.2123,122.2839,83633.0
2020-12-09 13:40:00,136.74,136.96,136.74,136.86,60892.0,122.2839,122.4806,122.2839,122.3912,60892.0
2020-12-09 13:50:00,136.86,136.97,136.69,136.96,45100.0,122.3912,122.4896,122.2392,122.4806,45100.0
2020-12-09 14:00:00,136.97,137.2,136.89,136.91,93347.0,122.4896,122.6952,122.418,122.4359,93347.0
2020-12-09 14:10:00,136.9,137.05,136.86,136.88,74373.0,122.427,122.5611,122.3912,122.4091,74373.0
2020-12-09 14:20:00,136.88,136.95,136.71,136.78,79938.0,122.4091,122.4717,122.257,122.3196,79938.0
2020-12-09 14:30:00,136.79,136.92,136.65,136.69,97796.0,122.3286,122.4448,122.2034,122.2392,97796.0
2020-12-09 14:40:00,136.7,136.78,136.6,136.65,78910.0,122.2481,122.3196,122.1587,122.2034,78910.0
2020-12-09 14:50:00,136.65,136.67,136.47,136.49,93562.0,122.2034,122.2213,122.0424,122.0603,93562.0
2020-12-09 15:00:00,136.48,136.66,136.48,136.61,76875.0,122.0514,122.2123,122.0514,122.1676,76875.0
2020-12-09 15:10:00,136.61,136.72,136.5,136.57,70588.0,122.1676,122.266,122.0692,122.1318,70588.0
2020-12-09 15:20:00,136.58,136.73,136.58,136.65,134113.0,122.1408,122.2749,122.1408,122.2034,134113.0
2020-12-09 15:30:00,136.66,136.72,136.58,136.67,168532.0,122.2123,122.266,122.1408,122.2213,168532.0
2020-12-09 15:40:00,136.68,136.73,136.53,136.55,226552.0,122.2302,122.2749,122.0961,122.114,226552.0
2020-12-09 15:50:00,136.55,136.74,136.33,136.33,504498.0,122.114,122.2839,121.9172,121.9172,504498.0
2020-12-10 09:30:00,136.52,136.92,136.38,136.52,197877.0,122.0871,122.4448,121.9619,122.0871,197877.0
2020-12-10 09:40:00,136.5,136.59,136.31,136.44,88819.0,122.0692,122.1497,121.8993,122.0156,88819.0
2020-12-10 09:50:00,136.44,136.83,136.44,136.79,81682.0,122.0156,122.3644,122.0156,122.3286,81682.0
2020-12-10 10:00:00,136.78,136.86,136.34,136.46,75608.0,122.3196,122.3912,121.9262,122.0335,75608.0
2020-12-10 10:10:00,136.43,136.56,136.36,136.41,57879.0,122.0066,122.1229,121.944,121.9888,57879.0
2020-12-10 10:20:00,136.4,136.4,135.84,135.91,79082.0,121.9798,121.9798,121.479,121.5416,79082.0
2020-12-10 10:30:00,135.89,135.94,135.77,135.89,162108.0,121.5237,121.5685,121.4164,121.5237,162108.0
2020-12-10 10:40:00,135.88,136.17,135.87,136.12,316636.0,121.5148,121.7741,121.5059,121.7294,316636.0
2020-12-10 10:50:00,136.11,136.38,136.11,136.19,89955.0,121.7205,121.9619,121.7205,121.792,89955.0
2020-12-10 11:00:00,136.19,136.33,136.07,136.26,51010.0,121.792,121.9172,121.6847,121.8546,51010.0
2020-12-10 11:10:00,136.25,136.31,136.13,136.18,57790.0,121.8457,121.8993,121.7384,121.7831,57790.0
2020-12-10 11:20:00,136.19,136.33,136.06,136.19,100201.0,121.792,121.9172,121.6758,121.792,100201.0
2020-12-10 11:30:00,136.2,136.33,136.13,136.17,65399.0,121.801,121.9172,121.7384,121.7741,65399.0
2020-12-10 11:40:00,136.16,136.22,135.94,135.98,93764.0,121.7652,121.8189,121.5685,121.6042,93764.0
2020-12-10 11:50:00,135.99,136.05,135.77,135.79,74860.0,121.6132,121.6668,121.4164,121.4343,74860.0
2020-12-10 12:00:00,135.78,135.83,135.57,135.59,110084.0,121.4254,121.4701,121.2376,121.2555,110084.0
2020-12-10 12:10:00,135.6,135.71,135.58,135.68,80829.0,121.2644,121.3628,121.2465,121.3359,80829.0
2020-12-10 12:20:00,135.68,135.8,135.48,135.8,79331.0,121.3359,121.4433,121.1571,121.4433,79331.0
2020-12-10 12:30:00,135.8,135.94,135.79,135.89,42651.0,121.4433,121.5685,121.4343,121.5237,42651.0
2020-12-10 12:40:00,135.91,136.1,135.91,135.95,72160.0,121.5416,121.7115,121.5416,121.5774,72160.0
2020-12-10 12:50:00,135.94,135.98,135.79,135.94,37357.0,121.5685,121.6042,121.4343,121.5685,37357.0
2020-12-10 13:00:00,135.93,136.04,135.92,135.95,175974.0,121.5595,121.6579,121.5506,121.5774,175974.0
2020-12-10 13:10:00,135.94,136.1,135.91,136.08,46952.0,121.5685,121.7115,121.5416,121.6937,46952.0
2020-12-10 13:20:00,136.08,136.1,135.97,136.03,40496.0,121.6937,121.7115,121.5953,121.6489,40496.0
2020-12-10 13:30:00,136.03,136.13,135.93,136.0,44997.0,121.6489,121.7384,121.5595,121.6221,44997.0
2020-12-10 13:40:00,136.0,136.02,135.75,135.78,45393.0,121.6221,121.64,121.3985,121.4254,45393.0
2020-12-10 13:50:00,135.77,135.85,135.73,135.77,154681.0,121.4164,121.488,121.3807,121.4164,154681.0
2020-12-10 14:00:00,135.77,135.82,135.68,135.75,34806.0,121.4164,121.4611,121.3359,121.3985,34806.0
2020-12-10 14:10:00,135.75,135.75,135.49,135.58,64095.0,121.3985,121.3985,121.166,121.2465,64095.0
2020-12-10 14:20:00,135.56,135.56,135.1,135.12,125946.0,121.2286,121.2286,120.8173,120.8351,125946.0
2020-12-10 14:30:00,135.12,135.24,135.04,135.14,156899.0,120.8351,120.9425,120.7636,120.853,156899.0
2020-12-10 14:40:00,135.13,135.66,135.05,135.62,98259.0,120.8441,121.3181,120.7725,121.2823,98259.0
2020-12-10 14:50:00,135.63,135.71,135.53,135.63,80329.0,121.2912,121.3628,121.2018,121.2912,80329.0
2020-12-10 15:00:00,135.63,135.83,135.59,135.72,60192.0,121.2912,121.4701,121.2555,121.3717,60192.0
2020-12-10 15:10:00,135.72,136.0,135.72,135.91,60753.0,121.3717,121.6221,121.3717,121.5416,60753.0
2020-12-10 15:20:00,135.92,135.93,135.83,135.9,89381.0,121.5506,121.5595,121.4701,121.5327,89381.0
2020-12-10 15:30:00,135.91,135.93,135.82,135.86,70275.0,121.5416,121.5595,121.4611,121.4969,70275.0
2020-12-10 15:40:00,135.86,136.03,135.75,135.96,94698.0,121.4969,121.6489,121.3985,121.5863,94698.0
2020-12-10 15:50:00,135.96,136.05,135.47,135.5,447973.0,121.5863,121.6668,121.1481,121.175,447973.0
2020-12-11 09:30:00,134.46,135.75,134.2,135.39,295487.0,120.2449,121.3985,120.0124,121.0766,295487.0
2020-12-11 09:40:00,135.38,135.75,135.24,135.65,93014.0,121.0677,121.3985,120.9425,121.3091,93014.0
2020-12-11 09:50:00,135.65,135.69,134.9,135.17,101531.0,121.3091,121.3449,120.6384,120.8799,101531.0
2020-12-11 10:00:00,135.17,135.71,135.16,135.71,86923.0,120.8799,121.3628,120.8709,121.3628,86923.0
2020-12-11 10:10:00,135.67,135.74,135.32,135.44,146959.0,121.327,121.3896,121.014,121.1213,146959.0
2020-12-11 10:20:00,135.42,135.53,135.37,135.44,147234.0,121.1034,121.2018,121.0587,121.1213,147234.0
2020-12-11 10:30:00,135.44,135.44,135.14,135.35,63570.0,121.1213,121.1213,120.853,121.0408,63570.0
2020-12-11 10:40:00,135.35,135.55,135.34,135.55,56718.0,121.0408,121.2197,121.0319,121.2197,56718.0
2020-12-11 10:50:00,135.56,135.8,135.55,135.78,52490.0,121.2286,121.4433,121.2197,121.4254,52490.0
2020-12-11 11:00:00,135.78,135.8,135.42,135.55,67282.0,121.4254,121.4433,121.1034,121.2197,67282.0
2020-12-11 11:10:00,135.56,135.67,135.4,135.42,43662.0,121.2286,121.327,121.0855,121.1034,43662.0
2020-12-11 11:20:00,135.42,135.46,135.27,135.35,51531.0,121.1034,121.1392,120.9693,121.0408,51531.0
2020-12-11 11:30:00,135.36,135.49,135.31,135.41,58604.0,121.0498,121.166,121.0051,121.0945,58604.0
2020-12-11 11:40:00,135.41,135.66,135.39,135.65,47432.0,121.0945,121.3181,121.0766,121.3091,47432.0
2020-12-11 11:50:00,135.64,135.82,135.41,135.42,54011.0,121.3002,121.4611,121.0945,121.1034,54011.0
2020-12-11 12:00:00,135.42,135.42,135.21,135.25,53520.0,121.1034,121.1034,120.9156,120.9514,53520.0
2020-12-11 12:10:00,135.25,135.45,135.16,135.36,65693.0,120.9514,121.1303,120.8709,121.0498,65693.0
2020-12-11 12:20:00,135.36,135.65,135.36,135.65,59233.0,121.0498,121.3091,121.0498,121.3091,59233.0
2020-12-11 12:30:00,135.65,135.75,135.55,135.75,50323.0,121.3091,121.3985,121.2197,121.3985,50323.0
2020-12-11 12:40:00,135.74,135.94,135.66,135.89,39124.0,121.3896,121.5685,121.3181,121.5237,39124.0
2020-12-11 12:50:00,135.88,135.97,135.83,135.88,83247.0,121.5148,121.5953,121.4701,121.5148,83247.0
2020-12-11 13:00:00,135.88,136.05,135.84,135.91,67605.0,121.5148,121.6668,121.479,121.5416,67605.0
2020-12-11 13:10:00,135.91,136.1,135.86,136.05,53929.0,121.5416,121.7115,121.4969,121.6668,53929.0
2020-12-11 13:20:00,136.06,136.13,135.93,136.11,50289.0,121.6758,121.7384,121.5595,121.7205,50289.0
2020-12-11 13:30:00,136.12,136.22,136.08,136.15,64931.0,121.7294,121.8189,121.6937,121.7563,64931.0
2020-12-11 13:40:00,136.16,136.35,136.04,136.33,48286.0,121.7652,121.9351,121.6579,121.9172,48286.0
2020-12-11 13:50:00,136.31,136.39,136.25,136.36,46643.0,121.8993,121.9709,121.8457,121.944,46643.0
2020-12-11 14:00:00,136.36,136.44,136.29,136.34,64119.0,121.944,122.0156,121.8814,121.9262,64119.0
2020-12-11 14:10:00,136.35,136.37,136.18,136.31,45003.0,121.9351,121.953,121.7831,121.8993,45003.0
2020-12-11 14:20:00,136.29,136.39,136.25,136.3,44053.0,121.8814,121.9709,121.8457,121.8904,44053.0
2020-12-11 14:30:00,136.31,136.49,136.29,136.4,51070.0,121.8993,122.0603,121.8814,121.9798,51070.0
2020-12-11 14:40:00,136.4,136.48,136.35,136.45,38313.0,121.9798,122.0514,121.9351,122.0245,38313.0
2020-12-11 14:50:00,136.45,136.45,136.26,136.28,51556.0,122.0245,122.0245,121.8546,121.8725,51556.0
2020-12-11 15:00:00,136.29,136.46,136.28,136.44,53523.0,121.8814,122.0335,121.8725,122.0156,53523.0
2020-12-11 15:10:00,136.44,136.77,136.4,136.73,116655.0,122.0156,122.3107,121.9798,122.2749,116655.0
2020-12-11 15:20:00,136.74,136.8,136.55,136.58,100286.0,122.2839,122.3375,122.114,122.1408,100286.0
2020-12-11 15:30:00,136.59,136.76,136.58,136.75,76750.0,122.1497,122.3018,122.1408,122.2928,76750.0
2020-12-11 15:40:00,136.74,136.78,136.47,136.47,98645.0,122.2839,122.3196,122.0424,122.0424,98645.0
2020-12-11 15:50:00,136.46,136.75,136.4,136.52,285793.0,122.0335,122.2928,121.9798,122.0871,285793.0
2020-12-14 09:30:00,137.13,137.16,136.55,137.09,179867.0,122.6326,122.6595,122.114,122.5969,179867.0
2020-12-14 09:40:00,137.09,137.31,136.93,137.16,77330.0,122.5969,122.7936,122.4538,122.6595,77330.0
2020-12-14 09:50:00,137.15,137.25,137.05,137.16,101659.0,122.6505,122.74,122.5611,122.6595,101659.0
2020-12-14 10:00:00,137.19,137.58,137.06,137.11,85014.0,122.6863,123.0351,122.57,122.6148,85014.0
2020-12-14 10:10:00,137.14,137.15,136.87,137.08,54741.0,122.6416,122.6505,122.4001,122.5879,54741.0
2020-12-14 10:20:00,137.06,137.63,136.91,137.62,75176.0,122.57,123.0798,122.4359,123.0708,75176.0
2020-12-14 10:30:00,137.63,137.93,137.62,137.76,102328.0,123.0798,123.3481,123.0708,123.196,102328.0
2020-12-14 10:40:00,137.78,137.78,137.43,137.53,91838.0,123.2139,123.2139,122.9009,122.9904,91838.0
2020-12-14 10:50:00,137.53,137.7,137.41,137.47,84424.0,122.9904,123.1424,122.883,122.9367,84424.0
2020-12-14 11:00:00,137.45,137.45,136.85,136.9,66463.0,122.9188,122.9188,122.3822,122.427,66463.0
2020-12-14 11:10:00,136.86,136.99,136.76,136.93,55873.0,122.3912,122.5074,122.3018,122.4538,55873.0
2020-12-14 11:20:00,136.91,136.95,136.57,136.61,45290.0,122.4359,122.4717,122.1318,122.1676,45290.0
2020-12-14 11:30:00,136.61,136.66,136.38,136.64,62805.0,122.1676,122.2123,121.9619,122.1944,62805.0
2020-12-14 11:40:00,136.64,136.68,136.51,136.52,34580.0,122.1944,122.2302,122.0782,122.0871,34580.0
2020-12-14 11:50:00,136.52,136.59,136.4,136.54,46223.0,122.0871,122.1497,121.9798,122.105,46223.0
2020-12-14 12:00:00,136.55,136.62,136.34,136.44,59783.0,122.114,122.1766,121.9262,122.0156,59783.0
2020-12-14 12:10:00,136.44,136.54,136.4,136.46,36380.0,122.0156,122.105,121.9798,122.0335,36380.0
2020-12-14 12:20:00,136.48,136.55,136.35,136.37,30395.0,122.0514,122.114,121.9351,121.953,30395.0
2020-12-14 12:30:00,136.39,136.46,136.38,136.44,30175.0,121.9709,122.0335,121.9619,122.0156,30175.0
2020-12-14 12:40:00,136.44,136.44,136.16,136.21,32450.0,122.0156,122.0156,121.7652,121.8099,32450.0
2020-12-14 12:50:00,136.23,136.32,136.14,136.22,59832.0,121.8278,121.9083,121.7473,121.8189,59832.0
2020-12-14 13:00:00,136.25,136.41,136.24,136.25,27420.0,121.8457,121.9888,121.8367,121.8457,27420.0
2020-12-14 13:10:00,136.26,136.5,136.26,136.44,33338.0,121.8546,122.0692,121.8546,122.0156,33338.0
2020-12-14 13:20:00,136.43,136.47,136.23,136.24,36981.0,122.0066,122.0424,121.8278,121.8367,36981.0
2020-12-14 13:30:00,136.24,136.26,136.08,136.21,34019.0,121.8367,121.8546,121.6937,121.8099,34019.0
2020-12-14 13:40:00,136.21,136.37,136.2,136.28,32471.0,121.8099,121.953,121.801,121.8725,32471.0
2020-12-14 13:50:00,136.29,136.41,136.25,136.39,94718.0,121.8814,121.9888,121.8457,121.9709,94718.0
2020-12-14 14:00:00,136.39,136.4,136.23,136.36,32423.0,121.9709,121.9798,121.8278,121.944,32423.0
2020-12-14 14:10:00,136.36,136.36,136.24,136.28,32528.0,121.944,121.944,121.8367,121.8725,32528.0
2020-12-14 14:20:00,136.28,136.29,136.06,136.06,35169.0,121.8725,121.8814,121.6758,121.6758,35169.0
2020-12-14 14:30:00,136.06,136.13,135.93,136.0,64340.0,121.6758,121.7384,121.5595,121.6221,64340.0
2020-12-14 14:40:00,135.99,136.23,135.99,136.19,55189.0,121.6132,121.8278,121.6132,121.792,55189.0
2020-12-14 14:50:00,136.19,136.37,136.15,136.36,62554.0,121.792,121.953,121.7563,121.944,62554.0
2020-12-14 15:00:00,136.35,136.36,136.25,136.31,58819.0,121.9351,121.944,121.8457,121.8993,58819.0
2020-12-14 15:10:00,136.33,136.47,136.31,136.33,52395.0,121.9172,122.0424,121.8993,121.9172,52395.0
2020-12-14 15:20:00,136.35,136.57,136.33,136.34,58202.0,121.9351,122.1318,121.9172,121.9262,58202.0
2020-12-14 15:30:00,136.34,136.36,136.09,136.1,103122.0,121.9262,121.944,121.7026,121.7115,103122.0
2020-12-14 15:40:00,136.09,136.11,135.92,136.05,102179.0,121.7026,121.7205,121.5506,121.6668,102179.0
2020-12-14 15:50:00,136.02,136.26,135.77,135.85,265321.0,121.64,121.8546,121.4164,121.488,265321.0
2020-12-15 09:30:00,136.39,136.93,136.24,136.92,207851.0,121.9709,122.4538,121.8367,122.4448,207851.0
2020-12-15 09:40:00,136.9,137.15,136.72,137.08,74189.0,122.427,122.6505,122.266,122.5879,74189.0
2020-12-15 09:50:00,137.08,137.25,136.83,136.93,110323.0,122.5879,122.74,122.3644,122.4538,110323.0
2020-12-15 10:00:00,136.96,137.03,136.61,136.61,84033.0,122.4806,122.5432,122.1676,122.1676,84033.0
2020-12-15 10:10:00,136.59,137.13,136.58,136.89,67314.0,122.1497,122.6326,122.1408,122.418,67314.0
2020-12-15 10:20:00,136.91,136.98,136.43,136.55,83902.0,122.4359,122.4985,122.0066,122.114,83902.0
2020-12-15 10:30:00,136.57,136.83,136.57,136.72,54439.0,122.1318,122.3644,122.1318,122.266,54439.0
2020-12-15 10:40:00,136.71,136.91,136.46,136.53,84052.0,122.257,122.4359,122.0335,122.0961,84052.0
2020-12-15 10:50:00,136.53,136.79,136.48,136.48,194635.0,122.0961,122.3286,122.0514,122.0514,194635.0
2020-12-15 11:00:00,136.47,136.65,136.44,136.48,74318.0,122.0424,122.2034,122.0156,122.0514,74318.0
2020-12-15 11:10:00,136.5,136.59,136.43,136.5,52502.0,122.0692,122.1497,122.0066,122.0692,52502.0
2020-12-15 11:20:00,136.5,136.61,136.3,136.53,63721.0,122.0692,122.1676,121.8904,122.0961,63721.0
2020-12-15 11:30:00,136.51,136.76,136.43,136.69,64588.0,122.0782,122.3018,122.0066,122.2392,64588.0
2020-12-15 11:40:00,136.69,137.06,136.65,136.94,69926.0,122.2392,122.57,122.2034,122.4627,69926.0
2020-12-15 11:50:00,136.94,137.05,136.85,137.05,47271.0,122.4627,122.5611,122.3822,122.5611,47271.0
2020-12-15 12:00:00,137.05,137.13,136.9,137.03,43975.0,122.5611,122.6326,122.427,122.5432,43975.0
2020-12-15 12:10:00,137.05,137.06,136.9,136.99,44194.0,122.5611,122.57,122.427,122.5074,44194.0
2020-12-15 12:20:00,136.98,137.12,136.96,137.0,39921.0,122.4985,122.6237,122.4806,122.5164,39921.0
2020-12-15 12:30:00,137.01,137.13,136.95,137.09,38224.0,122.5253,122.6326,122.4717,122.5969,38224.0
2020-12-15 12:40:00,137.09,137.14,136.97,137.05,56576.0,122.5969,122.6416,122.4896,122.5611,56576.0
2020-12-15 12:50:00,137.05,137.18,137.01,137.18,46867.0,122.5611,122.6774,122.5253,122.6774,46867.0
2020-12-15 13:00:00,137.18,137.54,137.16,137.46,63394.0,122.6774,122.9993,122.6595,122.9278,63394.0
2020-12-15 13:10:00,137.44,137.45,137.24,137.42,45354.0,122.9099,122.9188,122.731,122.892,45354.0
2020-12-15 13:20:00,137.42,137.46,137.26,137.27,49956.0,122.892,122.9278,122.7489,122.7578,49956.0
2020-12-15 13:30:00,137.29,137.33,137.15,137.19,48997.0,122.7757,122.8115,122.6505,122.6863,48997.0
2020-12-15 13:40:00,137.19,137.19,136.98,137.05,103838.0,122.6863,122.6863,122.4985,122.5611,103838.0
2020-12-15 13:50:00,137.04,137.26,136.98,137.2,41966.0,122.5522,122.7489,122.4985,122.6952,41966.0
2020-12-15 14:00:00,137.19,137.23,137.01,137.14,33522.0,122.6863,122.7221,122.5253,122.6416,33522.0
2020-12-15 14:10:00,137.14,137.3,137.08,137.12,27666.0,122.6416,122.7847,122.5879,122.6237,27666.0
2020-12-15 14:20:00,137.12,137.13,136.92,136.95,32568.0,122.6237,122.6326,122.4448,122.4717,32568.0
2020-12-15 14:30:00,136.98,137.06,136.94,136.94,46050.0,122.4985,122.57,122.4627,122.4627,46050.0
2020-12-15 14:40:00,136.95,137.04,136.94,136.94,61718.0,122.4717,122.5522,122.4627,122.4627,61718.0
2020-12-15 14:50:00,136.93,136.96,136.76,136.81,32118.0,122.4538,122.4806,122.3018,122.3465,32118.0
2020-12-15 15:00:00,136.81,136.85,136.59,136.75,53457.0,122.3465,122.3822,122.1497,122.2928,53457.0
2020-12-15 15:10:00,136.75,136.8,136.67,136.73,55856.0,122.2928,122.3375,122.2213,122.2749,55856.0
2020-12-15 15:20:00,136.71,136.78,136.65,136.68,61087.0,122.257,122.3196,122.2034,122.2302,61087.0
2020-12-15 15:30:00,136.67,136.74,136.55,136.72,85071.0,122.2213,122.2839,122.114,122.266,85071.0
2020-12-15 15:40:00,136.72,136.85,136.7,136.74,84454.0,122.266,122.3822,122.2481,122.2839,84454.0
2020-12-15 15:50:00,136.73,136.79,136.55,136.65,207113.0,122.2749,122.3286,122.114,122.2034,207113.0
2020-12-16 09:30:00,136.71,137.81,136.71,137.41,205782.0,122.257,123.2408,122.257,122.883,205782.0
2020-12-16 09:40:00,137.41,137.49,137.23,137.23,96074.0,122.883,122.9546,122.7221,122.7221,96074.0
2020-12-16 09:50:00,137.22,137.23,136.88,136.88,124056.0,122.7131,122.7221,122.4091,122.4091,124056.0
2020-12-16 10:00:00,136.89,137.25,136.78,137.24,82440.0,122.418,122.74,122.3196,122.731,82440.0
2020-12-16 10:10:00,137.29,137.7,137.25,137.61,91537.0,122.7757,123.1424,122.74,123.0619,91537.0
2020-12-16 10:20:00,137.62,138.15,137.6,138.09,115985.0,123.0708,123.5448,123.053,123.4912,115985.0
2020-12-16 10:30:00,138.09,138.27,138.01,138.22,55937.0,123.4912,123.6521,123.4196,123.6074,55937.0
2020-12-16 10:40:00,138.23,138.26,137.92,138.0,91893.0,123.6164,123.6432,123.3391,123.4107,91893.0
2020-12-16 10:50:00,138.02,138.05,137.69,137.7,111729.0,123.4286,123.4554,123.1334,123.1424,111729.0
2020-12-16 11:00:00,137.69,137.93,137.68,137.81,118973.0,123.1334,123.3481,123.1245,123.2408,118973.0
2020-12-16 11:10:00,137.79,137.8,137.47,137.58,55678.0,123.2229,123.2318,122.9367,123.0351,55678.0
2020-12-16 11:20:00,137.58,137.65,137.38,137.39,57305.0,123.0351,123.0977,122.8562,122.8652,57305.0
2020-12-16 11:30:00,137.36,137.59,137.26,137.53,54742.0,122.8383,123.044,122.7489,122.9904,54742.0
2020-12-16 11:40:00,137.54,137.58,137.35,137.36,35823.0,122.9993,123.0351,122.8294,122.8383,35823.0
2020-12-16 11:50:00,137.37,137.39,137.17,137.23,37935.0,122.8473,122.8652,122.6684,122.7221,37935.0
2020-12-16 12:00:00,137.22,137.39,137.22,137.32,56777.0,122.7131,122.8652,122.7131,122.8026,56777.0
2020-12-16 12:10:00,137.32,137.33,137.16,137.21,48375.0,122.8026,122.8115,122.6595,122.7042,48375.0
2020-12-16 12:20:00,137.2,137.25,137.13,137.21,40101.0,122.6952,122.74,122.6326,122.7042,40101.0
2020-12-16 12:30:00,137.21,137.22,137.04,137.2,33888.0,122.7042,122.7131,122.5522,122.6952,33888.0
2020-12-16 12:40:00,137.2,137.2,137.01,137.02,49489.0,122.6952,122.6952,122.5253,122.5343,49489.0
2020-12-16 12:50:00,137.01,137.18,136.95,137.17,35787.0,122.5253,122.6774,122.4717,122.6684,35787.0
2020-12-16 13:00:00,137.16,137.22,137.08,137.11,24707.0,122.6595,122.7131,122.5879,122.6148,24707.0
2020-12-16 13:10:00,137.11,137.25,137.1,137.2,34004.0,122.6148,122.74,122.6058,122.6952,34004.0
2020-12-16 13:20:00,137.21,137.32,137.21,137.3,31915.0,122.7042,122.8026,122.7042,122.7847,31915.0
2020-12-16 13:30:00,137.3,137.41,137.18,137.26,41041.0,122.7847,122.883,122.6774,122.7489,41041.0
2020-12-16 13:40:00,137.25,137.3,137.08,137.08,37854.0,122.74,122.7847,122.5879,122.5879,37854.0
2020-12-16 13:50:00,137.07,137.19,137.01,137.15,34184.0,122.579,122.6863,122.5253,122.6505,34184.0
2020-12-16 14:00:00,137.18,137.25,136.89,137.05,43704.0,122.6774,122.74,122.418,122.5611,43704.0
2020-12-16 14:10:00,137.05,137.16,137.0,137.16,106509.0,122.5611,122.6595,122.5164,122.6595,106509.0
2020-12-16 14:20:00,137.15,137.27,137.11,137.16,48931.0,122.6505,122.7578,122.6148,122.6595,48931.0
2020-12-16 14:30:00,137.17,137.45,137.15,137.45,41922.0,122.6684,122.9188,122.6505,122.9188,41922.0
2020-12-16 14:40:00,137.44,137.51,137.31,137.41,40943.0,122.9099,122.9725,122.7936,122.883,40943.0
2020-12-16 14:50:00,137.4,137.55,137.31,137.4,49019.0,122.8741,123.0082,122.7936,122.8741,49019.0
2020-12-16 15:00:00,137.39,137.4,137.22,137.25,42149.0,122.8652,122.8741,122.7131,122.74,42149.0
2020-12-16 15:10:00,137.26,137.35,137.11,137.32,49346.0,122.7489,122.8294,122.6148,122.8026,49346.0
2020-12-16 15:20:00,137.31,137.38,137.2,137.33,52467.0,122.7936,122.8562,122.6952,122.8115,52467.0
2020-12-16 15:30:00,137.32,137.39,137.27,137.37,76045.0,122.8026,122.8652,122.7578,122.8473,76045.0
2020-12-16 15:40:00,137.37,137.52,137.32,137.52,93464.0,122.8473,122.9814,122.8026,122.9814,93464.0
2020-12-16 15:50:00,137.49,137.55,137.18,137.22,285957.0,122.9546,123.0082,122.6774,122.7131,285957.0
2020-12-17 09:30:00,138.01,138.96,138.01,138.94,334874.0,123.4196,124.2692,123.4196,124.2513,334874.0
2020-12-17 09:40:00,138.95,139.12,138.48,138.48,95909.0,124.2602,124.4123,123.8399,123.8399,95909.0
2020-12-17 09:50:00,138.43,138.75,138.39,138.65,66535.0,123.7952,124.0814,123.7594,123.992,66535.0
2020-12-17 10:00:00,138.65,138.92,138.6,138.65,77100.0,123.992,124.2334,123.9472,123.992,77100.0
2020-12-17 10:10:00,138.66,138.7,138.42,138.46,57191.0,124.0009,124.0367,123.7863,123.822,57191.0
2020-12-17 10:20:00,138.45,138.67,138.41,138.54,69108.0,123.8131,124.0098,123.7773,123.8936,69108.0
2020-12-17 10:30:00,138.54,138.7,138.45,138.7,139742.0,123.8936,124.0367,123.8131,124.0367,139742.0
2020-12-17 10:40:00,138.69,138.89,138.68,138.79,57370.0,124.0277,124.2066,124.0188,124.1172,57370.0
2020-12-17 10:50:00,138.78,138.85,138.43,138.47,85134.0,124.1082,124.1708,123.7952,123.831,85134.0
2020-12-17 11:00:00,138.47,138.55,138.36,138.45,74290.0,123.831,123.9025,123.7326,123.8131,74290.0
2020-12-17 11:10:00,138.44,138.5,138.27,138.44,49805.0,123.8042,123.8578,123.6521,123.8042,49805.0
2020-12-17 11:20:00,138.43,138.47,138.21,138.25,49212.0,123.7952,123.831,123.5985,123.6342,49212.0
2020-12-17 11:30:00,138.24,138.31,138.09,138.29,49803.0,123.6253,123.6879,123.4912,123.67,49803.0
2020-12-17 11:40:00,138.3,138.55,138.27,138.52,49089.0,123.679,123.9025,123.6521,123.8757,49089.0
2020-12-17 11:50:00,138.51,138.59,138.37,138.44,58361.0,123.8668,123.9383,123.7416,123.8042,58361.0
2020-12-17 12:00:00,138.44,138.46,138.22,138.27,59885.0,123.8042,123.822,123.6074,123.6521,59885.0
2020-12-17 12:10:00,138.28,138.4,138.19,138.2,50767.0,123.6611,123.7684,123.5806,123.5895,50767.0
2020-12-17 12:20:00,138.19,138.24,138.09,138.11,49036.0,123.5806,123.6253,123.4912,123.509,49036.0
2020-12-17 12:30:00,138.1,138.16,138.03,138.09,40127.0,123.5001,123.5538,123.4375,123.4912,40127.0
2020-12-17 12:40:00,138.09,138.13,137.95,138.06,46640.0,123.4912,123.5269,123.366,123.4643,46640.0
2020-12-17 12:50:00,138.07,138.15,138.02,138.11,52355.0,123.4733,123.5448,123.4286,123.509,52355.0
2020-12-17 13:00:00,138.11,138.35,138.11,138.2,70420.0,123.509,123.7237,123.509,123.5895,70420.0
2020-12-17 13:10:00,138.19,138.37,138.19,138.3,40849.0,123.5806,123.7416,123.5806,123.679,40849.0
2020-12-17 13:20:00,138.29,138.29,138.17,138.25,51238.0,123.67,123.67,123.5627,123.6342,51238.0
2020-12-17 13:30:00,138.26,138.28,138.12,138.18,42983.0,123.6432,123.6611,123.518,123.5716,42983.0
2020-12-17 13:40:00,138.18,138.25,138.15,138.21,49300.0,123.5716,123.6342,123.5448,123.5985,49300.0
2020-12-17 13:50:00,138.21,138.42,138.21,138.42,38080.0,123.5985,123.7863,123.5985,123.7863,38080.0
2020-12-17 14:00:00,138.42,138.59,138.4,138.57,38231.0,123.7863,123.9383,123.7684,123.9204,38231.0
2020-12-17 14:10:00,138.58,138.59,138.44,138.48,55046.0,123.9294,123.9383,123.8042,123.8399,55046.0
2020-12-17 14:20:00,138.48,138.62,138.42,138.5,57330.0,123.8399,123.9651,123.7863,123.8578,57330.0
2020-12-17 14:30:00,138.51,138.54,138.31,138.32,58608.0,123.8668,123.8936,123.6879,123.6968,58608.0
2020-12-17 14:40:00,138.32,138.38,138.2,138.22,75218.0,123.6968,123.7505,123.5895,123.6074,75218.0
2020-12-17 14:50:00,138.23,138.31,138.18,138.24,147010.0,123.6164,123.6879,123.5716,123.6253,147010.0
2020-12-17 15:00:00,138.24,138.38,138.23,138.35,140611.0,123.6253,123.7505,123.6164,123.7237,140611.0
2020-12-17 15:10:00,138.34,138.35,138.19,138.24,74602.0,123.7147,123.7237,123.5806,123.6253,74602.0
2020-12-17 15:20:00,138.24,138.37,138.2,138.31,164401.0,123.6253,123.7416,123.5895,123.6879,164401.0
2020-12-17 15:30:00,138.31,138.43,138.21,138.32,98392.0,123.6879,123.7952,123.5985,123.6968,98392.0
2020-12-17 15:40:00,138.32,138.37,138.27,138.3,83214.0,123.6968,123.7416,123.6521,123.679,83214.0
2020-12-17 15:50:00,138.3,138.49,138.1,138.24,353349.0,123.679,123.8489,123.5001,123.6253,353349.0
2020-12-18 09:30:00,138.26,138.87,138.2,138.83,2208823.0,123.6432,124.1887,123.5895,124.1529,2208823.0
2020-12-18 09:40:00,138.79,138.79,138.34,138.39,83120.0,124.1172,124.1172,123.7147,123.7594,83120.0
2020-12-18 09:50:00,138.37,138.78,138.24,138.7,89055.0,123.7416,124.1082,123.6253,124.0367,89055.0
2020-12-18 10:00:00,138.7,138.74,138.25,138.29,75829.0,124.0367,124.0724,123.6342,123.67,75829.0
2020-12-18 10:10:00,138.29,138.3,137.73,138.25,102136.0,123.67,123.679,123.1692,123.6342,102136.0
2020-12-18 10:20:00,138.25,138.27,137.65,137.77,106231.0,123.6342,123.6521,123.0977,123.205,106231.0
2020-12-18 10:30:00,137.79,138.04,137.65,137.8,112790.0,123.2229,123.4464,123.0977,123.2318,112790.0
2020-12-18 10:40:00,137.78,138.03,137.73,137.89,87413.0,123.2139,123.4375,123.1692,123.3123,87413.0
2020-12-18 10:50:00,137.86,138.14,137.8,137.89,109031.0,123.2855,123.5359,123.2318,123.3123,109031.0
2020-12-18 11:00:00,137.89,138.01,137.82,138.01,52031.0,123.3123,123.4196,123.2497,123.4196,52031.0
2020-12-18 11:10:00,138.0,138.0,137.45,137.67,54880.0,123.4107,123.4107,122.9188,123.1156,54880.0
2020-12-18 11:20:00,137.68,137.74,137.54,137.72,63030.0,123.1245,123.1782,122.9993,123.1603,63030.0
2020-12-18 11:30:00,137.72,137.84,137.64,137.68,55131.0,123.1603,123.2676,123.0887,123.1245,55131.0
2020-12-18 11:40:00,137.68,137.91,137.67,137.91,52789.0,123.1245,123.3302,123.1156,123.3302,52789.0
2020-12-18 11:50:00,137.9,138.02,137.88,137.95,66711.0,123.3212,123.4286,123.3034,123.366,66711.0
2020-12-18 12:00:00,137.95,138.02,137.89,138.0,66787.0,123.366,123.4286,123.3123,123.4107,66787.0
2020-12-18 12:10:00,137.99,138.11,137.91,138.01,64998.0,123.4017,123.509,123.3302,123.4196,64998.0
2020-12-18 12:20:00,138.03,138.11,137.97,138.01,37164.0,123.4375,123.509,123.3838,123.4196,37164.0
2020-12-18 12:30:00,138.02,138.27,137.97,138.27,60319.0,123.4286,123.6521,123.3838,123.6521,60319.0
2020-12-18 12:40:00,138.28,138.32,138.1,138.13,61226.0,123.6611,123.6968,123.5001,123.5269,61226.0
2020-12-18 12:50:00,138.13,138.15,138.02,138.08,50057.0,123.5269,123.5448,123.4286,123.4822,50057.0
2020-12-18 13:00:00,138.08,138.08,137.79,137.88,61736.0,123.4822,123.4822,123.2229,123.3034,61736.0
2020-12-18 13:10:00,137.89,137.91,137.74,137.75,52340.0,123.3123,123.3302,123.1782,123.1871,52340.0
2020-12-18 13:20:00,137.75,137.88,137.67,137.83,109158.0,123.1871,123.3034,123.1156,123.2586,109158.0
2020-12-18 13:30:00,137.83,137.84,137.68,137.73,64532.0,123.2586,123.2676,123.1245,123.1692,64532.0
2020-12-18 13:40:00,137.73,137.82,137.73,137.78,70309.0,123.1692,123.2497,123.1692,123.2139,70309.0
2020-12-18 13:50:00,137.78,138.02,137.77,138.0,92113.0,123.2139,123.4286,123.205,123.4107,92113.0
2020-12-18 14:00:00,137.99,138.01,137.84,138.0,60580.0,123.4017,123.4196,123.2676,123.4107,60580.0
2020-12-18 14:10:00,138.01,138.17,137.98,138.1,78875.0,123.4196,123.5627,123.3928,123.5001,78875.0
2020-12-18 14:20:00,138.09,138.1,137.83,137.84,115114.0,123.4912,123.5001,123.2586,123.2676,115114.0
2020-12-18 14:30:00,137.85,138.31,137.84,138.28,97970.0,123.2765,123.6879,123.2676,123.6611,97970.0
2020-12-18 14:40:00,138.28,138.35,138.09,138.19,87707.0,123.6611,123.7237,123.4912,123.5806,87707.0
2020-12-18 14:50:00,138.18,138.24,137.99,138.09,95110.0,123.5716,123.6253,123.4017,123.4912,95110.0
2020-12-18 15:00:00,138.11,138.29,138.0,138.24,77556.0,123.509,123.67,123.4107,123.6253,77556.0
2020-12-18 15:10:00,138.23,138.28,138.09,138.21,78472.0,123.6164,123.6611,123.4912,123.5985,78472.0
2020-12-18 15:20:00,138.22,138.38,138.12,138.38,92710.0,123.6074,123.7505,123.518,123.7505,92710.0
2020-12-18 15:30:00,138.39,138.78,138.26,138.78,194456.0,123.7594,124.1082,123.6432,124.1082,194456.0
2020-12-18 15:40:00,138.78,139.03,138.67,138.99,348671.0,124.1082,124.3318,124.0098,124.296,348671.0
2020-12-18 15:50:00,139.05,140.07,138.73,139.24,1274422.0,124.3497,125.2618,124.0635,124.5196,1274422.0
2020-12-21 09:30:00,137.96,138.43,137.37,137.48,280493.0,123.3749,123.7952,122.8473,122.9456,280493.0
2020-12-21 09:40:00,137.46,137.46,136.87,137.09,147949.0,122.9278,122.9278,122.4001,122.5969,147949.0
2020-12-21 09:50:00,137.11,137.37,137.03,137.18,157875.0,122.6148,122.8473,122.5432,122.6774,157875.0
2020-12-21 10:00:00,137.2,137.21,136.63,137.01,111832.0,122.6952,122.7042,122.1855,122.5253,111832.0
2020-12-21 10:10:00,137.01,137.25,136.5,136.64,118852.0,122.5253,122.74,122.0692,122.1944,118852.0
2020-12-21 10:20:00,136.64,136.68,136.22,136.36,95469.0,122.1944,122.2302,121.8189,121.944,95469.0
2020-12-21 10:30:00,136.35,136.65,136.22,136.64,73495.0,121.9351,122.2034,121.8189,122.1944,73495.0
2020-12-21 10:40:00,136.63,136.7,136.37,136.45,82776.0,122.1855,122.2481,121.953,122.0245,82776.0
2020-12-21 10:50:00,136.46,136.57,136.22,136.5,78805.0,122.0335,122.1318,121.8189,122.0692,78805.0
2020-12-21 11:00:00,136.49,136.88,136.42,136.74,93859.0,122.0603,122.4091,121.9977,122.2839,93859.0
2020-12-21 11:10:00,136.74,136.8,136.45,136.52,58069.0,122.2839,122.3375,122.0245,122.0871,58069.0
2020-12-21 11:20:00,136.52,136.73,136.52,136.6,84890.0,122.0871,122.2749,122.0871,122.1587,84890.0
2020-12-21 11:30:00,136.62,136.74,136.49,136.53,55441.0,122.1766,122.2839,122.0603,122.0961,55441.0
2020-12-21 11:40:00,136.52,136.83,136.5,136.75,55087.0,122.0871,122.3644,122.0692,122.2928,55087.0
2020-12-21 11:50:00,136.75,136.91,136.74,136.77,44982.0,122.2928,122.4359,122.2839,122.3107,44982.0
2020-12-21 12:00:00,136.78,137.12,136.74,137.12,108119.0,122.3196,122.6237,122.2839,122.6237,108119.0
2020-12-21 12:10:00,137.11,137.42,137.06,137.36,99771.0,122.6148,122.892,122.57,122.8383,99771.0
2020-12-21 12:20:00,137.37,137.64,137.28,137.63,70921.0,122.8473,123.0887,122.7668,123.0798,70921.0
2020-12-21 12:30:00,137.64,137.74,137.6,137.69,45405.0,123.0887,123.1782,123.053,123.1334,45405.0
2020-12-21 12:40:00,137.69,137.72,137.3,137.5,61095.0,123.1334,123.1603,122.7847,122.9635,61095.0
2020-12-21 12:50:00,137.52,137.64,137.43,137.63,57118.0,122.9814,123.0887,122.9009,123.0798,57118.0
2020-12-21 13:00:00,137.66,137.71,137.55,137.62,31038.0,123.1066,123.1513,123.0082,123.0708,31038.0
2020-12-21 13:10:00,137.61,137.62,137.43,137.45,38428.0,123.0619,123.0708,122.9009,122.9188,38428.0
2020-12-21 13:20:00,137.46,137.49,137.39,137.46,48525.0,122.9278,122.9546,122.8652,122.9278,48525.0
2020-12-21 13:30:00,137.46,137.54,137.41,137.49,49993.0,122.9278,122.9993,122.883,122.9546,49993.0
2020-12-21 13:40:00,137.5,137.65,137.36,137.41,60569.0,122.9635,123.0977,122.8383,122.883,60569.0
2020-12-21 13:50:00,137.42,137.61,137.4,137.58,35527.0,122.892,123.0619,122.8741,123.0351,35527.0
2020-12-21 14:00:00,137.59,137.64,137.49,137.5,52204.0,123.044,123.0887,122.9546,122.9635,52204.0
2020-12-21 14:10:00,137.49,137.62,137.45,137.6,53246.0,122.9546,123.0708,122.9188,123.053,53246.0
2020-12-21 14:20:00,137.61,137.76,137.52,137.74,56658.0,123.0619,123.196,122.9814,123.1782,56658.0
2020-12-21 14:30:00,137.73,137.85,137.6,137.72,58264.0,123.1692,123.2765,123.053,123.1603,58264.0
2020-12-21 14:40:00,137.72,137.76,137.64,137.68,40987.0,123.1603,123.196,123.0887,123.1245,40987.0
2020-12-21 14:50:00,137.67,137.71,137.54,137.58,41604.0,123.1156,123.1513,122.9993,123.0351,41604.0
2020-12-21 15:00:00,137.61,137.67,137.38,137.41,40159.0,123.0619,123.1156,122.8562,122.883,40159.0
2020-12-21 15:10:00,137.4,137.43,137.26,137.3,63792.0,122.8741,122.9009,122.7489,122.7847,63792.0
2020-12-21 15:20:00,137.3,137.34,137.2,137.27,61203.0,122.7847,122.8204,122.6952,122.7578,61203.0
2020-12-21 15:30:00,137.27,137.29,137.04,137.23,88707.0,122.7578,122.7757,122.5522,122.7221,88707.0
2020-12-21 15:40:00,137.24,137.33,137.09,137.15,109595.0,122.731,122.8115,122.5969,122.6505,109595.0
2020-12-21 15:50:00,137.14,137.53,136.86,137.49,357911.0,122.6416,122.9904,122.3912,122.9546,357911.0
2020-12-22 09:30:00,137.29,137.77,137.1,137.73,225543.0,122.7757,123.205,122.6058,123.1692,225543.0
2020-12-22 09:40:00,137.73,138.07,137.43,137.74,124644.0,123.1692,123.4733,122.9009,123.1782,124644.0
2020-12-22 09:50:00,137.74,137.83,136.91,137.15,91252.0,123.1782,123.2586,122.4359,122.6505,91252.0
2020-12-22 10:00:00,137.12,137.24,136.93,137.12,83477.0,122.6237,122.731,122.4538,122.6237,83477.0
2020-12-22 10:10:00,137.13,137.15,136.98,137.08,72809.0,122.6326,122.6505,122.4985,122.5879,72809.0
2020-12-22 10:20:00,137.09,137.37,137.04,137.3,55597.0,122.5969,122.8473,122.5522,122.7847,55597.0
2020-12-22 10:30:00,137.28,137.46,137.15,137.15,78368.0,122.7668,122.9278,122.6505,122.6505,78368.0
2020-12-22 10:40:00,137.17,137.34,137.15,137.31,76244.0,122.6684,122.8204,122.6505,122.7936,76244.0
2020-12-22 10:50:00,137.31,137.34,137.01,137.05,57912.0,122.7936,122.8204,122.5253,122.5611,57912.0
2020-12-22 11:00:00,137.04,137.13,136.63,137.13,72424.0,122.5522,122.6326,122.1855,122.6326,72424.0
2020-12-22 11:10:00,137.13,137.33,137.11,137.32,48718.0,122.6326,122.8115,122.6148,122.8026,48718.0
2020-12-22 11:20:00,137.33,137.45,137.26,137.36,74849.0,122.8115,122.9188,122.7489,122.8383,74849.0
2020-12-22 11:30:00,137.37,137.58,137.24,137.53,59286.0,122.8473,123.0351,122.731,122.9904,59286.0
2020-12-22 11:40:00,137.54,137.57,137.29,137.32,53139.0,122.9993,123.0261,122.7757,122.8026,53139.0
2020-12-22 11:50:00,137.32,137.43,137.21,137.34,40255.0,122.8026,122.9009,122.7042,122.8204,40255.0
2020-12-22 12:00:00,137.35,137.68,137.34,137.62,42765.0,122.8294,123.1245,122.8204,123.0708,42765.0
2020-12-22 12:10:00,137.63,137.76,137.61,137.66,40136.0,123.0798,123.196,123.0619,123.1066,40136.0
2020-12-22 12:20:00,137.67,137.68,137.5,137.52,38960.0,123.1156,123.1245,122.9635,122.9814,38960.0
2020-12-22 12:30:00,137.51,137.57,137.4,137.48,37209.0,122.9725,123.0261,122.8741,122.9456,37209.0
2020-12-22 12:40:00,137.48,137.64,137.46,137.46,32001.0,122.9456,123.0887,122.9278,122.9278,32001.0
2020-12-22 12:50:00,137.47,137.5,137.21,137.3,31528.0,122.9367,122.9635,122.7042,122.7847,31528.0
2020-12-22 13:00:00,137.34,137.5,137.34,137.49,42992.0,122.8204,122.9635,122.8204,122.9546,42992.0
2020-12-22 13:10:00,137.5,137.69,137.5,137.56,40177.0,122.9635,123.1334,122.9635,123.0172,40177.0
2020-12-22 13:20:00,137.55,137.68,137.51,137.68,30256.0,123.0082,123.1245,122.9725,123.1245,30256.0
2020-12-22 13:30:00,137.68,137.84,137.65,137.68,50131.0,123.1245,123.2676,123.0977,123.1245,50131.0
2020-12-22 13:40:00,137.68,137.7,137.6,137.62,30960.0,123.1245,123.1424,123.053,123.0708,30960.0
2020-12-22 13:50:00,137.62,137.85,137.6,137.71,43633.0,123.0708,123.2765,123.053,123.1513,43633.0
2020-12-22 14:00:00,137.71,137.74,137.63,137.67,58422.0,123.1513,123.1782,123.0798,123.1156,58422.0
2020-12-22 14:10:00,137.66,137.69,137.47,137.48,66716.0,123.1066,123.1334,122.9367,122.9456,66716.0
2020-12-22 14:20:00,137.48,137.57,137.44,137.53,39941.0,122.9456,123.0261,122.9099,122.9904,39941.0
2020-12-22 14:30:00,137.53,137.61,137.4,137.4,38330.0,122.9904,123.0619,122.8741,122.8741,38330.0
2020-12-22 14:40:00,137.4,137.51,137.33,137.34,35387.0,122.8741,122.9725,122.8115,122.8204,35387.0
2020-12-22 14:50:00,137.35,137.44,137.3,137.3,40607.0,122.8294,122.9099,122.7847,122.7847,40607.0
2020-12-22 15:00:00,137.3,137.35,137.21,137.21,35991.0,122.7847,122.8294,122.7042,122.7042,35991.0
2020-12-22 15:10:00,137.2,137.24,137.0,137.01,83556.0,122.6952,122.731,122.5164,122.5253,83556.0
2020-12-22 15:20:00,137.0,137.0,136.85,136.89,77081.0,122.5164,122.5164,122.3822,122.418,77081.0
2020-12-22 15:30:00,136.89,136.91,136.67,136.71,148036.0,122.418,122.4359,122.2213,122.257,148036.0
2020-12-22 15:40:00,136.71,136.76,136.57,136.59,278843.0,122.257,122.3018,122.1318,122.1497,278843.0
2020-12-22 15:50:00,136.57,136.68,136.38,136.53,447740.0,122.1318,122.2302,121.9619,122.0961,447740.0
2020-12-23 09:30:00,137.39,137.55,137.15,137.45,321852.0,122.8652,123.0082,122.6505,122.9188,321852.0
2020-12-23 09:40:00,137.45,137.53,137.18,137.33,163113.0,122.9188,122.9904,122.6774,122.8115,163113.0
2020-12-23 09:50:00,137.31,137.36,136.99,137.12,104874.0,122.7936,122.8383,122.5074,122.6237,104874.0
2020-12-23 10:00:00,137.12,137.29,136.79,136.82,108113.0,122.6237,122.7757,122.3286,122.3554,108113.0
2020-12-23 10:10:00,136.81,136.84,136.37,136.54,140158.0,122.3465,122.3733,121.953,122.105,140158.0
2020-12-23 10:20:00,136.55,137.0,136.55,136.9,87541.0,122.114,122.5164,122.114,122.427,87541.0
2020-12-23 10:30:00,136.91,136.93,136.84,136.92,68236.0,122.4359,122.4538,122.3733,122.4448,68236.0
2020-12-23 10:40:00,136.94,137.01,136.6,136.65,60614.0,122.4627,122.5253,122.1587,122.2034,60614.0
2020-12-23 10:50:00,136.64,136.64,136.31,136.4,99632.0,122.1944,122.1944,121.8993,121.9798,99632.0
2020-12-23 11:00:00,136.41,136.49,136.26,136.28,116972.0,121.9888,122.0603,121.8546,121.8725,116972.0
2020-12-23 11:10:00,136.26,136.35,136.19,136.24,85900.0,121.8546,121.9351,121.792,121.8367,85900.0
2020-12-23 11:20:00,136.24,136.58,136.13,136.56,73664.0,121.8367,122.1408,121.7384,122.1229,73664.0
2020-12-23 11:30:00,136.54,136.68,136.51,136.65,76156.0,122.105,122.2302,122.0782,122.2034,76156.0
2020-12-23 11:40:00,136.63,136.89,136.58,136.89,52901.0,122.1855,122.418,122.1408,122.418,52901.0
2020-12-23 11:50:00,136.9,136.93,136.81,136.89,52850.0,122.427,122.4538,122.3465,122.418,52850.0
2020-12-23 12:00:00,136.89,137.08,136.88,137.02,85330.0,122.418,122.5879,122.4091,122.5343,85330.0
2020-12-23 12:10:00,137.03,137.04,136.86,136.89,62237.0,122.5432,122.5522,122.3912,122.418,62237.0
2020-12-23 12:20:00,136.89,137.0,136.88,136.99,45173.0,122.418,122.5164,122.4091,122.5074,45173.0
2020-12-23 12:30:00,136.98,137.1,136.94,137.05,58633.0,122.4985,122.6058,122.4627,122.5611,58633.0
2020-12-23 12:40:00,137.05,137.12,136.96,136.99,84144.0,122.5611,122.6237,122.4806,122.5074,84144.0
2020-12-23 12:50:00,137.0,137.05,136.77,136.78,80490.0,122.5164,122.5611,122.3107,122.3196,80490.0
2020-12-23 13:00:00,136.78,136.85,136.73,136.8,40628.0,122.3196,122.3822,122.2749,122.3375,40628.0
2020-12-23 13:10:00,136.8,137.01,136.78,136.97,44434.0,122.3375,122.5253,122.3196,122.4896,44434.0
2020-12-23 13:20:00,136.95,136.96,136.86,136.89,40807.0,122.4717,122.4806,122.3912,122.418,40807.0
2020-12-23 13:30:00,136.9,136.96,136.82,136.89,48393.0,122.427,122.4806,122.3554,122.418,48393.0
2020-12-23 13:40:00,136.89,136.98,136.89,136.9,47585.0,122.418,122.4985,122.418,122.427,47585.0
2020-12-23 13:50:00,136.9,136.95,136.76,136.81,41874.0,122.427,122.4717,122.3018,122.3465,41874.0
2020-12-23 14:00:00,136.82,136.91,136.82,136.88,61910.0,122.3554,122.4359,122.3554,122.4091,61910.0
2020-12-23 14:10:00,136.89,136.91,136.82,136.87,34651.0,122.418,122.4359,122.3554,122.4001,34651.0
2020-12-23 14:20:00,136.87,136.87,136.73,136.77,45921.0,122.4001,122.4001,122.2749,122.3107,45921.0
2020-12-23 14:30:00,136.77,136.92,136.75,136.85,48317.0,122.3107,122.4448,122.2928,122.3822,48317.0
2020-12-23 14:40:00,136.84,136.9,136.8,136.89,35702.0,122.3733,122.427,122.3375,122.418,35702.0
2020-12-23 14:50:00,136.89,136.92,136.83,136.84,58168.0,122.418,122.4448,122.3644,122.3733,58168.0
2020-12-23 15:00:00,136.84,136.87,136.8,136.85,52790.0,122.3733,122.4001,122.3375,122.3822,52790.0
2020-12-23 15:10:00,136.84,136.87,136.77,136.81,57407.0,122.3733,122.4001,122.3107,122.3465,57407.0
2020-12-23 15:20:00,136.81,136.94,136.8,136.9,52001.0,122.3465,122.4627,122.3375,122.427,52001.0
2020-12-23 15:30:00,136.9,136.93,136.86,136.87,82573.0,122.427,122.4538,122.3912,122.4001,82573.0
2020-12-23 15:40:00,136.86,136.95,136.82,136.91,79575.0,122.3912,122.4717,122.3554,122.4359,79575.0
2020-12-23 15:50:00,136.89,136.89,136.32,136.35,374117.0,122.418,122.418,121.9083,121.9351,374117.0
2020-12-24 09:30:00,136.2,137.46,136.2,137.42,144490.0,121.801,122.9278,121.801,122.892,144490.0
2020-12-24 09:40:00,137.42,137.46,136.84,136.9,113924.0,122.892,122.9278,122.3733,122.427,113924.0
2020-12-24 09:50:00,136.9,137.04,136.78,137.03,68986.0,122.427,122.5522,122.3196,122.5432,68986.0
2020-12-24 10:00:00,137.04,137.49,137.03,137.48,97779.0,122.5522,122.9546,122.5432,122.9456,97779.0
2020-12-24 10:10:00,137.47,137.64,137.36,137.61,87010.0,122.9367,123.0887,122.8383,123.0619,87010.0
2020-12-24 10:20:00,137.62,137.84,137.6,137.8,95070.0,123.0708,123.2676,123.053,123.2318,95070.0
2020-12-24 10:30:00,137.8,137.94,137.59,137.6,79959.0,123.2318,123.357,123.044,123.053,79959.0
2020-12-24 10:40:00,137.62,137.77,137.55,137.55,58764.0,123.0708,123.205,123.0082,123.0082,58764.0
2020-12-24 10:50:00,137.49,137.71,137.43,137.63,62636.0,122.9546,123.1513,122.9009,123.0798,62636.0
2020-12-24 11:00:00,137.64,137.97,137.59,137.97,54852.0,123.0887,123.3838,123.044,123.3838,54852.0
2020-12-24 11:10:00,137.98,138.13,137.96,138.08,85036.0,123.3928,123.5269,123.3749,123.4822,85036.0
2020-12-24 11:20:00,138.08,138.08,137.83,137.89,69601.0,123.4822,123.4822,123.2586,123.3123,69601.0
2020-12-24 11:30:00,137.86,137.86,137.63,137.72,58502.0,123.2855,123.2855,123.0798,123.1603,58502.0
2020-12-24 11:40:00,137.72,137.75,137.58,137.67,40217.0,123.1603,123.1871,123.0351,123.1156,40217.0
2020-12-24 11:50:00,137.71,137.71,137.49,137.61,55266.0,123.1513,123.1513,122.9546,123.0619,55266.0
2020-12-24 12:00:00,137.62,137.62,137.37,137.55,43982.0,123.0708,123.0708,122.8473,123.0082,43982.0
2020-12-24 12:10:00,137.54,137.67,137.48,137.53,53259.0,122.9993,123.1156,122.9456,122.9904,53259.0
2020-12-24 12:20:00,137.53,137.73,137.53,137.7,51384.0,122.9904,123.1692,122.9904,123.1424,51384.0
2020-12-24 12:30:00,137.71,137.75,137.61,137.64,45138.0,123.1513,123.1871,123.0619,123.0887,45138.0
2020-12-24 12:40:00,137.64,137.74,137.59,137.67,59432.0,123.0887,123.1782,123.044,123.1156,59432.0
2020-12-24 12:50:00,137.69,137.93,137.64,137.81,170231.0,123.1334,123.3481,123.0887,123.2408,170231.0
2020-12-28 09:30:00,138.15,138.7,138.15,138.52,151745.0,123.5448,124.0367,123.5448,123.8757,151745.0
2020-12-28 09:40:00,138.52,138.7,138.33,138.64,72167.0,123.8757,124.0367,123.7058,123.983,72167.0
2020-12-28 09:50:00,138.66,138.67,137.94,138.11,46528.0,124.0009,124.0098,123.357,123.509,46528.0
2020-12-28 10:00:00,138.11,138.64,138.07,138.64,47169.0,123.509,123.983,123.4733,123.983,47169.0
2020-12-28 10:10:00,138.68,139.4,138.57,139.33,83364.0,124.0188,124.6627,123.9204,124.6001,83364.0
2020-12-28 10:20:00,139.32,139.36,138.64,138.72,109728.0,124.5911,124.6269,123.983,124.0546,109728.0
2020-12-28 10:30:00,138.71,139.02,138.65,139.01,52969.0,124.0456,124.3228,123.992,124.3139,52969.0
2020-12-28 10:40:00,138.98,139.1,138.8,138.9,53444.0,124.2871,124.3944,124.1261,124.2155,53444.0
2020-12-28 10:50:00,138.91,138.91,138.56,138.57,49161.0,124.2245,124.2245,123.9115,123.9204,49161.0
2020-12-28 11:00:00,138.57,138.57,138.26,138.32,56356.0,123.9204,123.9204,123.6432,123.6968,56356.0
2020-12-28 11:10:00,138.32,138.42,138.21,138.28,27885.0,123.6968,123.7863,123.5985,123.6611,27885.0
2020-12-28 11:20:00,138.28,138.47,138.28,138.32,38069.0,123.6611,123.831,123.6611,123.6968,38069.0
2020-12-28 11:30:00,138.31,138.44,138.21,138.21,42954.0,123.6879,123.8042,123.5985,123.5985,42954.0
2020-12-28 11:40:00,138.22,138.53,138.15,138.53,137512.0,123.6074,123.8846,123.5448,123.8846,137512.0
2020-12-28 11:50:00,138.53,138.7,138.49,138.58,28011.0,123.8846,124.0367,123.8489,123.9294,28011.0
2020-12-28 12:00:00,138.58,138.64,138.43,138.49,33572.0,123.9294,123.983,123.7952,123.8489,33572.0
2020-12-28 12:10:00,138.49,138.58,138.32,138.37,27885.0,123.8489,123.9294,123.6968,123.7416,27885.0
2020-12-28 12:20:00,138.38,138.47,138.3,138.4,33437.0,123.7505,123.831,123.679,123.7684,33437.0
2020-12-28 12:30:00,138.4,138.43,138.32,138.38,27204.0,123.7684,123.7952,123.6968,123.7505,27204.0
2020-12-28 12:40:00,138.35,138.6,138.35,138.48,28546.0,123.7237,123.9472,123.7237,123.8399,28546.0
2020-12-28 12:50:00,138.47,138.55,138.41,138.42,30436.0,123.831,123.9025,123.7773,123.7863,30436.0
2020-12-28 13:00:00,138.41,138.5,138.4,138.44,26037.0,123.7773,123.8578,123.7684,123.8042,26037.0
2020-12-28 13:10:00,138.45,138.53,138.39,138.47,32848.0,123.8131,123.8846,123.7594,123.831,32848.0
2020-12-28 13:20:00,138.47,138.47,138.36,138.4,27304.0,123.831,123.831,123.7326,123.7684,27304.0
2020-12-28 13:30:00,138.41,138.55,138.4,138.5,38249.0,123.7773,123.9025,123.7684,123.8578,38249.0
2020-12-28 13:40:00,138.53,138.54,138.36,138.38,28626.0,123.8846,123.8936,123.7326,123.7505,28626.0
2020-12-28 13:50:00,138.39,138.51,138.36,138.47,38907.0,123.7594,123.8668,123.7326,123.831,38907.0
2020-12-28 14:00:00,138.47,138.57,138.36,138.39,56748.0,123.831,123.9204,123.7326,123.7594,56748.0
2020-12-28 14:10:00,138.4,138.42,138.27,138.28,29549.0,123.7684,123.7863,123.6521,123.6611,29549.0
2020-12-28 14:20:00,138.28,138.33,138.2,138.33,31569.0,123.6611,123.7058,123.5895,123.7058,31569.0
2020-12-28 14:30:00,138.33,138.46,138.33,138.39,40780.0,123.7058,123.822,123.7058,123.7594,40780.0
2020-12-28 14:40:00,138.39,138.41,138.31,138.39,34109.0,123.7594,123.7773,123.6879,123.7594,34109.0
2020-12-28 14:50:00,138.4,138.4,138.25,138.35,35859.0,123.7684,123.7684,123.6342,123.7237,35859.0
2020-12-28 15:00:00,138.35,138.43,138.3,138.38,45503.0,123.7237,123.7952,123.679,123.7505,45503.0
2020-12-28 15:10:00,138.37,138.52,138.35,138.5,49058.0,123.7416,123.8757,123.7237,123.8578,49058.0
2020-12-28 15:20:00,138.49,138.5,138.41,138.42,32943.0,123.8489,123.8578,123.7773,123.7863,32943.0
2020-12-28 15:30:00,138.42,138.53,138.3,138.53,50208.0,123.7863,123.8846,123.679,123.8846,50208.0
2020-12-28 15:40:00,138.53,138.67,138.47,138.6,100759.0,123.8846,124.0098,123.831,123.9472,100759.0
2020-12-28 15:50:00,138.63,138.73,138.52,138.72,208475.0,123.9741,124.0635,123.8757,124.0546,208475.0
2020-12-29 09:30:00,139.22,139.63,139.22,139.27,145976.0,124.5017,124.8683,124.5017,124.5464,145976.0
2020-12-29 09:40:00,139.29,139.44,139.17,139.24,75443.0,124.5643,124.6984,124.457,124.5196,75443.0
2020-12-29 09:50:00,139.24,139.32,139.03,139.27,88396.0,124.5196,124.5911,124.3318,124.5464,88396.0
2020-12-29 10:00:00,139.27,139.5,139.13,139.44,94829.0,124.5464,124.7521,124.4212,124.6984,94829.0
2020-12-29 10:10:00,139.44,139.94,139.44,139.55,129018.0,124.6984,125.1456,124.6984,124.7968,129018.0
2020-12-29 10:20:00,139.55,139.6,139.13,139.14,92718.0,124.7968,124.8415,124.4212,124.4301,92718.0
2020-12-29 10:30:00,139.14,139.15,138.79,138.89,77523.0,124.4301,124.4391,124.1172,124.2066,77523.0
2020-12-29 10:40:00,138.89,139.21,138.75,139.21,71548.0,124.2066,124.4927,124.0814,124.4927,71548.0
2020-12-29 10:50:00,139.19,139.26,139.09,139.14,64338.0,124.4749,124.5375,124.3854,124.4301,64338.0
2020-12-29 11:00:00,139.14,139.18,139.05,139.14,56976.0,124.4301,124.4659,124.3497,124.4301,56976.0
2020-12-29 11:10:00,139.12,139.31,139.09,139.29,44395.0,124.4123,124.5822,124.3854,124.5643,44395.0
2020-12-29 11:20:00,139.29,139.68,139.29,139.68,66099.0,124.5643,124.9131,124.5643,124.9131,66099.0
2020-12-29 11:30:00,139.69,139.72,139.5,139.63,43739.0,124.922,124.9488,124.7521,124.8683,43739.0
2020-12-29 11:40:00,139.64,139.64,139.48,139.57,35577.0,124.8773,124.8773,124.7342,124.8147,35577.0
2020-12-29 11:50:00,139.56,139.56,139.33,139.35,39938.0,124.8057,124.8057,124.6001,124.6179,39938.0
2020-12-29 12:00:00,139.37,139.37,139.15,139.28,60460.0,124.6358,124.6358,124.4391,124.5553,60460.0
2020-12-29 12:10:00,139.28,139.42,139.24,139.38,50645.0,124.5553,124.6805,124.5196,124.6448,50645.0
2020-12-29 12:20:00,139.37,139.39,139.16,139.23,52677.0,124.6358,124.6537,124.448,124.5106,52677.0
2020-12-29 12:30:00,139.21,139.21,138.81,138.82,44061.0,124.4927,124.4927,124.135,124.144,44061.0
2020-12-29 12:40:00,138.83,138.91,138.63,138.77,66279.0,124.1529,124.2245,123.9741,124.0993,66279.0
2020-12-29 12:50:00,138.76,138.77,138.46,138.63,53258.0,124.0903,124.0993,123.822,123.9741,53258.0
2020-12-29 13:00:00,138.62,138.65,138.36,138.47,64459.0,123.9651,123.992,123.7326,123.831,64459.0
2020-12-29 13:10:00,138.46,138.54,138.36,138.5,48211.0,123.822,123.8936,123.7326,123.8578,48211.0
2020-12-29 13:20:00,138.49,138.56,138.42,138.51,46201.0,123.8489,123.9115,123.7863,123.8668,46201.0
2020-12-29 13:30:00,138.5,138.52,138.34,138.4,59176.0,123.8578,123.8757,123.7147,123.7684,59176.0
2020-12-29 13:40:00,138.39,138.46,138.33,138.34,27801.0,123.7594,123.822,123.7058,123.7147,27801.0
2020-12-29 13:50:00,138.34,138.54,138.33,138.43,42481.0,123.7147,123.8936,123.7058,123.7952,42481.0
2020-12-29 14:00:00,138.43,138.46,138.33,138.37,50279.0,123.7952,123.822,123.7058,123.7416,50279.0
2020-12-29 14:10:00,138.36,138.37,138.2,138.27,34500.0,123.7326,123.7416,123.5895,123.6521,34500.0
2020-12-29 14:20:00,138.26,138.4,138.25,138.31,63514.0,123.6432,123.7684,123.6342,123.6879,63514.0
2020-12-29 14:30:00,138.31,138.37,138.25,138.36,53781.0,123.6879,123.7416,123.6342,123.7326,53781.0
2020-12-29 14:40:00,138.36,138.39,138.28,138.31,48128.0,123.7326,123.7594,123.6611,123.6879,48128.0
2020-12-29 14:50:00,138.31,138.49,138.3,138.39,57577.0,123.6879,123.8489,123.679,123.7594,57577.0
2020-12-29 15:00:00,138.4,138.47,138.35,138.42,44793.0,123.7684,123.831,123.7237,123.7863,44793.0
2020-12-29 15:10:00,138.42,138.7,138.42,138.67,87055.0,123.7863,124.0367,123.7863,124.0098,87055.0
2020-12-29 15:20:00,138.67,138.79,138.54,138.58,142229.0,124.0098,124.1172,123.8936,123.9294,142229.0
2020-12-29 15:30:00,138.59,138.73,138.57,138.68,72698.0,123.9383,124.0635,123.9204,124.0188,72698.0
2020-12-29 15:40:00,138.67,138.72,138.52,138.58,85695.0,124.0098,124.0546,123.8757,123.9294,85695.0
2020-12-29 15:50:00,138.58,138.7,138.32,138.45,226245.0,123.9294,124.0367,123.6968,123.8131,226245.0
2020-12-30 09:30:00,138.6,138.93,138.3,138.33,89329.0,123.9472,124.2423,123.679,123.7058,89329.0
2020-12-30 09:40:00,138.35,138.54,138.19,138.46,42677.0,123.7237,123.8936,123.5806,123.822,42677.0
2020-12-30 09:50:00,138.46,138.51,138.22,138.29,45264.0,123.822,123.8668,123.6074,123.67,45264.0
2020-12-30 10:00:00,138.31,138.59,138.25,138.47,48543.0,123.6879,123.9383,123.6342,123.831,48543.0
2020-12-30 10:10:00,138.49,138.59,138.32,138.32,58353.0,123.8489,123.9383,123.6968,123.6968,58353.0
2020-12-30 10:20:00,138.33,138.44,138.2,138.29,32637.0,123.7058,123.8042,123.5895,123.67,32637.0
2020-12-30 10:30:00,138.27,138.55,138.23,138.49,37338.0,123.6521,123.9025,123.6164,123.8489,37338.0
2020-12-30 10:40:00,138.54,138.55,138.31,138.36,24021.0,123.8936,123.9025,123.6879,123.7326,24021.0
2020-12-30 10:50:00,138.37,138.44,138.2,138.2,32997.0,123.7416,123.8042,123.5895,123.5895,32997.0
2020-12-30 11:00:00,138.19,138.32,138.19,138.28,29475.0,123.5806,123.6968,123.5806,123.6611,29475.0
2020-12-30 11:10:00,138.28,138.45,138.25,138.42,37029.0,123.6611,123.8131,123.6342,123.7863,37029.0
2020-12-30 11:20:00,138.43,138.45,138.3,138.39,49996.0,123.7952,123.8131,123.679,123.7594,49996.0
2020-12-30 11:30:00,138.4,138.45,138.3,138.43,31446.0,123.7684,123.8131,123.679,123.7952,31446.0
2020-12-30 11:40:00,138.43,138.46,138.3,138.31,30456.0,123.7952,123.822,123.679,123.6879,30456.0
2020-12-30 11:50:00,138.33,138.39,138.27,138.34,15204.0,123.7058,123.7594,123.6521,123.7147,15204.0
2020-12-30 12:00:00,138.34,138.37,138.07,138.07,30533.0,123.7147,123.7416,123.4733,123.4733,30533.0
2020-12-30 12:10:00,138.09,138.28,138.08,138.25,48062.0,123.4912,123.6611,123.4822,123.6342,48062.0
2020-12-30 12:20:00,138.25,138.26,138.06,138.06,25144.0,123.6342,123.6432,123.4643,123.4643,25144.0
2020-12-30 12:30:00,138.07,138.13,138.01,138.08,26472.0,123.4733,123.5269,123.4196,123.4822,26472.0
2020-12-30 12:40:00,138.08,138.14,138.0,138.1,23341.0,123.4822,123.5359,123.4107,123.5001,23341.0
2020-12-30 12:50:00,138.09,138.11,137.95,137.97,22796.0,123.4912,123.509,123.366,123.3838,22796.0
2020-12-30 13:00:00,137.98,138.08,137.91,138.05,31780.0,123.3928,123.4822,123.3302,123.4554,31780.0
2020-12-30 13:10:00,138.06,138.07,137.96,137.96,24873.0,123.4643,123.4733,123.3749,123.3749,24873.0
2020-12-30 13:20:00,137.98,137.98,137.81,137.82,26979.0,123.3928,123.3928,123.2408,123.2497,26979.0
2020-12-30 13:30:00,137.82,137.85,137.68,137.73,18850.0,123.2497,123.2765,123.1245,123.1692,18850.0
2020-12-30 13:40:00,137.72,137.81,137.71,137.72,22495.0,123.1603,123.2408,123.1513,123.1603,22495.0
2020-12-30 13:50:00,137.72,137.8,137.69,137.73,37279.0,123.1603,123.2318,123.1334,123.1692,37279.0
2020-12-30 14:00:00,137.73,137.8,137.55,137.56,39182.0,123.1692,123.2318,123.0082,123.0172,39182.0
2020-12-30 14:10:00,137.57,137.67,137.56,137.57,21026.0,123.0261,123.1156,123.0172,123.0261,21026.0
2020-12-30 14:20:00,137.57,137.67,137.55,137.62,27234.0,123.0261,123.1156,123.0082,123.0708,27234.0
2020-12-30 14:30:00,137.62,137.69,137.6,137.65,23088.0,123.0708,123.1334,123.053,123.0977,23088.0
2020-12-30 14:40:00,137.66,137.79,137.64,137.7,29070.0,123.1066,123.2229,123.0887,123.1424,29070.0
2020-12-30 14:50:00,137.73,137.82,137.69,137.82,25111.0,123.1692,123.2497,123.1334,123.2497,25111.0
2020-12-30 15:00:00,137.82,138.01,137.81,138.0,61791.0,123.2497,123.4196,123.2408,123.4107,61791.0
2020-12-30 15:10:00,137.99,138.06,137.96,137.97,53106.0,123.4017,123.4643,123.3749,123.3838,53106.0
2020-12-30 15:20:00,137.96,137.97,137.84,137.92,33595.0,123.3749,123.3838,123.2676,123.3391,33595.0
2020-12-30 15:30:00,137.9,137.91,137.74,137.77,55317.0,123.3212,123.3302,123.1782,123.205,55317.0
2020-12-30 15:40:00,137.78,137.91,137.77,137.85,56648.0,123.2139,123.3302,123.205,123.2765,56648.0
2020-12-30 15:50:00,137.85,137.99,137.67,137.8,287588.0,123.2765,123.4017,123.1156,123.2318,287588.0
2020-12-31 09:30:00,138.31,138.31,137.72,137.85,100535.0,123.6879,123.6879,123.1603,123.2765,100535.0
2020-12-31 09:40:00,137.73,138.23,137.72,138.23,38875.0,123.1692,123.6164,123.1603,123.6164,38875.0
2020-12-31 09:50:00,138.21,138.33,138.03,138.11,44705.0,123.5985,123.7058,123.4375,123.509,44705.0
2020-12-31 10:00:00,138.18,138.19,137.97,138.03,29507.0,123.5716,123.5806,123.3838,123.4375,29507.0
2020-12-31 10:10:00,138.01,138.33,137.99,138.05,30423.0,123.4196,123.7058,123.4017,123.4554,30423.0
2020-12-31 10:20:00,138.05,138.07,137.78,137.83,28190.0,123.4554,123.4733,123.2139,123.2586,28190.0
2020-12-31 10:30:00,137.81,137.91,137.68,137.68,31043.0,123.2408,123.3302,123.1245,123.1245,31043.0
2020-12-31 10:40:00,137.68,137.92,137.63,137.8,30560.0,123.1245,123.3391,123.0798,123.2318,30560.0
2020-12-31 10:50:00,137.8,137.8,137.49,137.63,39715.0,123.2318,123.2318,122.9546,123.0798,39715.0
2020-12-31 11:00:00,137.63,137.78,137.61,137.71,41731.0,123.0798,123.2139,123.0619,123.1513,41731.0
2020-12-31 11:10:00,137.73,137.74,137.54,137.64,30181.0,123.1692,123.1782,122.9993,123.0887,30181.0
2020-12-31 11:20:00,137.64,137.67,137.51,137.64,20766.0,123.0887,123.1156,122.9725,123.0887,20766.0
2020-12-31 11:30:00,137.65,137.7,137.46,137.48,29389.0,123.0977,123.1424,122.9278,122.9456,29389.0
2020-12-31 11:40:00,137.48,137.64,137.46,137.63,27739.0,122.9456,123.0887,122.9278,123.0798,27739.0
2020-12-31 11:50:00,137.64,137.75,137.6,137.63,38406.0,123.0887,123.1871,123.053,123.0798,38406.0
2020-12-31 12:00:00,137.62,137.77,137.53,137.62,32616.0,123.0708,123.205,122.9904,123.0708,32616.0
2020-12-31 12:10:00,137.65,137.65,137.51,137.51,20271.0,123.0977,123.0977,122.9725,122.9725,20271.0
2020-12-31 12:20:00,137.51,137.53,137.44,137.45,21900.0,122.9725,122.9904,122.9099,122.9188,21900.0
2020-12-31 12:30:00,137.46,137.52,137.39,137.52,33336.0,122.9278,122.9814,122.8652,122.9814,33336.0
2020-12-31 12:40:00,137.51,137.67,137.51,137.66,32919.0,122.9725,123.1156,122.9725,123.1066,32919.0
2020-12-31 12:50:00,137.65,137.7,137.59,137.59,15016.0,123.0977,123.1424,123.044,123.044,15016.0
2020-12-31 13:00:00,137.61,137.65,137.57,137.63,21591.0,123.0619,123.0977,123.0261,123.0798,21591.0
2020-12-31 13:10:00,137.64,137.74,137.59,137.74,22989.0,123.0887,123.1782,123.044,123.1782,22989.0
2020-12-31 13:20:00,137.74,137.78,137.7,137.73,17424.0,123.1782,123.2139,123.1424,123.1692,17424.0
2020-12-31 13:30:00,137.74,137.8,137.72,137.74,16737.0,123.1782,123.2318,123.1603,123.1782,16737.0
2020-12-31 13:40:00,137.75,137.79,137.67,137.68,23472.0,123.1871,123.2229,123.1156,123.1245,23472.0
2020-12-31 13:50:00,137.69,137.85,137.69,137.81,28964.0,123.1334,123.2765,123.1334,123.2408,28964.0
2020-12-31 14:00:00,137.84,137.86,137.62,137.69,78975.0,123.2676,123.2855,123.0708,123.1334,78975.0
2020-12-31 14:10:00,137.7,138.15,137.68,138.06,69492.0,123.1424,123.5448,123.1245,123.4643,69492.0
2020-12-31 14:20:00,138.07,138.14,137.95,138.09,37467.0,123.4733,123.5359,123.366,123.4912,37467.0
2020-12-31 14:30:00,138.12,138.24,138.01,138.12,57196.0,123.518,123.6253,123.4196,123.518,57196.0
2020-12-31 14:40:00,138.14,138.23,138.08,138.1,24967.0,123.5359,123.6164,123.4822,123.5001,24967.0
2020-12-31 14:50:00,138.1,138.15,138.05,138.08,62918.0,123.5001,123.5448,123.4554,123.4822,62918.0
2020-12-31 15:00:00,138.08,138.21,138.07,138.18,74567.0,123.4822,123.5985,123.4733,123.5716,74567.0
2020-12-31 15:10:00,138.17,138.44,138.15,138.42,66664.0,123.5627,123.8042,123.5448,123.7863,66664.0
2020-12-31 15:20:00,138.44,138.45,138.33,138.4,50062.0,123.8042,123.8131,123.7058,123.7684,50062.0
2020-12-31 15:30:00,138.4,138.49,138.35,138.38,42230.0,123.7684,123.8489,123.7237,123.7505,42230.0
2020-12-31 15:40:00,138.38,138.83,138.26,138.8,121647.0,123.7505,124.1529,123.6432,124.1261,121647.0
2020-12-31 15:50:00,138.82,139.29,138.75,139.0,477965.0,124.144,124.5643,124.0814,124.3049,477965.0
2021-01-04 09:30:00,139.56,139.75,138.99,139.71,433624.0,124.8057,124.9757,124.296,124.9399,433624.0
2021-01-04 09:40:00,139.69,139.86,139.48,139.72,194673.0,124.922,125.074,124.7342,124.9488,194673.0
2021-01-04 09:50:00,139.72,139.8,139.02,139.34,93801.0,124.9488,125.0204,124.3228,124.609,93801.0
2021-01-04 10:00:00,139.35,139.44,139.07,139.23,77767.0,124.6179,124.6984,124.3675,124.5106,77767.0
2021-01-04 10:10:00,139.23,139.38,138.85,138.93,108062.0,124.5106,124.6448,124.1708,124.2423,108062.0
2021-01-04 10:20:00,138.91,138.99,138.58,138.77,82959.0,124.2245,124.296,123.9294,124.0993,82959.0
2021-01-04 10:30:00,138.77,138.95,138.56,138.75,73389.0,124.0993,124.2602,123.9115,124.0814,73389.0
2021-01-04 10:40:00,138.76,138.86,138.55,138.63,80376.0,124.0903,124.1798,123.9025,123.9741,80376.0
2021-01-04 10:50:00,138.64,138.65,138.26,138.51,122491.0,123.983,123.992,123.6432,123.8668,122491.0
2021-01-04 11:00:00,138.51,138.7,137.98,137.99,85147.0,123.8668,124.0367,123.3928,123.4017,85147.0
2021-01-04 11:10:00,138.0,138.43,137.88,138.25,106811.0,123.4107,123.7952,123.3034,123.6342,106811.0
2021-01-04 11:20:00,138.23,138.23,137.85,137.93,112541.0,123.6164,123.6164,123.2765,123.3481,112541.0
2021-01-04 11:30:00,137.93,137.94,137.49,137.5,102643.0,123.3481,123.357,122.9546,122.9635,102643.0
2021-01-04 11:40:00,137.47,137.65,137.26,137.41,86986.0,122.9367,123.0977,122.7489,122.883,86986.0
2021-01-04 11:50:00,137.42,137.46,136.88,137.06,119904.0,122.892,122.9278,122.4091,122.57,119904.0
2021-01-04 12:00:00,137.06,137.25,136.79,136.86,92702.0,122.57,122.74,122.3286,122.3912,92702.0
2021-01-04 12:10:00,136.86,136.9,136.62,136.75,86807.0,122.3912,122.427,122.1766,122.2928,86807.0
2021-01-04 12:20:00,136.74,136.95,136.61,136.93,90875.0,122.2839,122.4717,122.1676,122.4538,90875.0
2021-01-04 12:30:00,136.94,136.94,136.42,136.53,68114.0,122.4627,122.4627,121.9977,122.0961,68114.0
2021-01-04 12:40:00,136.53,136.62,136.39,136.44,59944.0,122.0961,122.1766,121.9709,122.0156,59944.0
2021-01-04 12:50:00,136.44,136.67,136.35,136.56,49945.0,122.0156,122.2213,121.9351,122.1229,49945.0
2021-01-04 13:00:00,136.55,136.7,136.43,136.69,52351.0,122.114,122.2481,122.0066,122.2392,52351.0
2021-01-04 13:10:00,136.69,136.84,136.6,136.82,59024.0,122.2392,122.3733,122.1587,122.3554,59024.0
2021-01-04 13:20:00,136.82,136.98,136.67,136.72,78872.0,122.3554,122.4985,122.2213,122.266,78872.0
2021-01-04 13:30:00,136.71,136.85,136.59,136.69,55177.0,122.257,122.3822,122.1497,122.2392,55177.0
2021-01-04 13:40:00,136.7,136.79,136.6,136.66,54132.0,122.2481,122.3286,122.1587,122.2123,54132.0
2021-01-04 13:50:00,136.67,137.01,136.6,136.99,95348.0,122.2213,122.5253,122.1587,122.5074,95348.0
2021-01-04 14:00:00,137.0,137.0,136.75,136.89,61958.0,122.5164,122.5164,122.2928,122.418,61958.0
2021-01-04 14:10:00,136.88,136.91,136.72,136.82,60158.0,122.4091,122.4359,122.266,122.3554,60158.0
2021-01-04 14:20:00,136.81,137.05,136.76,137.0,60686.0,122.3465,122.5611,122.3018,122.5164,60686.0
2021-01-04 14:30:00,136.99,136.99,136.58,136.6,92373.0,122.5074,122.5074,122.1408,122.1587,92373.0
2021-01-04 14:40:00,136.61,136.73,136.55,136.55,55792.0,122.1676,122.2749,122.114,122.114,55792.0
2021-01-04 14:50:00,136.57,136.87,136.36,136.76,66584.0,122.1318,122.4001,121.944,122.3018,66584.0
2021-01-04 15:00:00,136.75,137.0,136.57,136.84,83887.0,122.2928,122.5164,122.1318,122.3733,83887.0
2021-01-04 15:10:00,136.85,137.13,136.85,137.07,69647.0,122.3822,122.6326,122.3822,122.579,69647.0
2021-01-04 15:20:00,137.06,137.19,137.01,137.09,166801.0,122.57,122.6863,122.5253,122.5969,166801.0
2021-01-04 15:30:00,137.09,137.65,136.9,137.63,162469.0,122.5969,123.0977,122.427,123.0798,162469.0
2021-01-04 15:40:00,137.63,137.88,137.52,137.82,298011.0,123.0798,123.3034,122.9814,123.2497,298011.0
2021-01-04 15:50:00,137.86,137.98,137.66,137.76,419685.0,123.2855,123.3928,123.1066,123.196,419685.0
2021-01-05 09:30:00,137.99,138.0,137.19,137.86,317953.0,123.4017,123.4107,122.6863,123.2855,317953.0
2021-01-05 09:40:00,137.88,138.1,137.07,137.11,157002.0,123.3034,123.5001,122.579,122.6148,157002.0
2021-01-05 09:50:00,137.14,137.73,136.97,137.66,118713.0,122.6416,123.1692,122.4896,123.1066,118713.0
2021-01-05 10:00:00,137.68,137.82,137.18,137.32,126888.0,123.1245,123.2497,122.6774,122.8026,126888.0
2021-01-05 10:10:00,137.32,137.67,137.03,137.12,323858.0,122.8026,123.1156,122.5432,122.6237,323858.0
2021-01-05 10:20:00,137.12,137.2,136.71,136.83,81532.0,122.6237,122.6952,122.257,122.3644,81532.0
2021-01-05 10:30:00,136.84,136.88,136.43,136.43,192317.0,122.3733,122.4091,122.0066,122.0066,192317.0
2021-01-05 10:40:00,136.43,136.73,136.27,136.72,147871.0,122.0066,122.2749,121.8636,122.266,147871.0
2021-01-05 10:50:00,136.7,136.81,136.6,136.6,124665.0,122.2481,122.3465,122.1587,122.1587,124665.0
2021-01-05 11:00:00,136.61,136.87,136.52,136.58,77941.0,122.1676,122.4001,122.0871,122.1408,77941.0
2021-01-05 11:10:00,136.57,136.66,136.43,136.56,50887.0,122.1318,122.2123,122.0066,122.1229,50887.0
2021-01-05 11:20:00,136.57,137.04,136.57,136.96,58873.0,122.1318,122.5522,122.1318,122.4806,58873.0
2021-01-05 11:30:00,136.96,137.33,136.88,137.24,51297.0,122.4806,122.8115,122.4091,122.731,51297.0
2021-01-05 11:40:00,137.25,137.57,137.25,137.49,57638.0,122.74,123.0261,122.74,122.9546,57638.0
2021-01-05 11:50:00,137.49,137.65,137.34,137.36,48661.0,122.9546,123.0977,122.8204,122.8383,48661.0
2021-01-05 12:00:00,137.37,137.8,137.35,137.7,70441.0,122.8473,123.2318,122.8294,123.1424,70441.0
2021-01-05 12:10:00,137.69,137.73,137.49,137.5,44715.0,123.1334,123.1692,122.9546,122.9635,44715.0
2021-01-05 12:20:00,137.5,137.58,137.38,137.41,50831.0,122.9635,123.0351,122.8562,122.883,50831.0
2021-01-05 12:30:00,137.41,137.69,137.39,137.68,53407.0,122.883,123.1334,122.8652,123.1245,53407.0
2021-01-05 12:40:00,137.68,137.72,137.5,137.57,51997.0,123.1245,123.1603,122.9635,123.0261,51997.0
2021-01-05 12:50:00,137.57,137.72,137.5,137.59,44268.0,123.0261,123.1603,122.9635,123.044,44268.0
2021-01-05 13:00:00,137.58,137.6,137.33,137.34,52607.0,123.0351,123.053,122.8115,122.8204,52607.0
2021-01-05 13:10:00,137.34,137.45,137.34,137.4,24410.0,122.8204,122.9188,122.8204,122.8741,24410.0
2021-01-05 13:20:00,137.4,137.4,137.21,137.34,46042.0,122.8741,122.8741,122.7042,122.8204,46042.0
2021-01-05 13:30:00,137.34,137.38,137.3,137.34,35982.0,122.8204,122.8562,122.7847,122.8204,35982.0
2021-01-05 13:40:00,137.35,137.42,137.23,137.39,55945.0,122.8294,122.892,122.7221,122.8652,55945.0
2021-01-05 13:50:00,137.41,137.59,137.4,137.59,42229.0,122.883,123.044,122.8741,123.044,42229.0
2021-01-05 14:00:00,137.6,138.28,137.59,138.25,119124.0,123.053,123.6611,123.044,123.6342,119124.0
2021-01-05 14:10:00,138.23,138.35,138.2,138.24,80214.0,123.6164,123.7237,123.5895,123.6253,80214.0
2021-01-05 14:20:00,138.24,138.36,138.17,138.29,108409.0,123.6253,123.7326,123.5627,123.67,108409.0
2021-01-05 14:30:00,138.29,138.51,138.29,138.45,101262.0,123.67,123.8668,123.67,123.8131,101262.0
2021-01-05 14:40:00,138.46,138.48,138.38,138.47,96837.0,123.822,123.8399,123.7505,123.831,96837.0
2021-01-05 14:50:00,138.47,138.51,138.41,138.5,149311.0,123.831,123.8668,123.7773,123.8578,149311.0
2021-01-05 15:00:00,138.51,138.89,138.49,138.81,76749.0,123.8668,124.2066,123.8489,124.135,76749.0
2021-01-05 15:10:00,138.81,138.92,138.69,138.8,111552.0,124.135,124.2334,124.0277,124.1261,111552.0
2021-01-05 15:20:00,138.79,138.8,138.52,138.54,84260.0,124.1172,124.1261,123.8757,123.8936,84260.0
2021-01-05 15:30:00,138.53,138.67,138.48,138.58,112089.0,123.8846,124.0098,123.8399,123.9294,112089.0
2021-01-05 15:40:00,138.59,138.92,138.59,138.88,233384.0,123.9383,124.2334,123.9383,124.1976,233384.0
2021-01-05 15:50:00,138.89,138.91,138.59,138.78,342118.0,124.2066,124.2245,123.9383,124.1082,342118.0
2021-01-06 09:30:00,138.77,139.71,138.6,139.64,449997.0,124.0993,124.9399,123.9472,124.8773,449997.0
2021-01-06 09:40:00,139.61,139.91,139.59,139.78,145940.0,124.8505,125.1187,124.8326,125.0025,145940.0
2021-01-06 09:50:00,139.77,140.14,139.63,140.02,226808.0,124.9935,125.3244,124.8683,125.2171,226808.0
2021-01-06 10:00:00,140.04,140.14,139.78,139.83,87694.0,125.235,125.3244,125.0025,125.0472,87694.0
2021-01-06 10:10:00,139.86,140.14,139.76,139.89,169039.0,125.074,125.3244,124.9846,125.1009,169039.0
2021-01-06 10:20:00,139.9,140.18,139.45,140.12,198738.0,125.1098,125.3602,124.7074,125.3065,198738.0
2021-01-06 10:30:00,140.12,140.45,140.11,140.25,132878.0,125.3065,125.6017,125.2976,125.4228,132878.0
2021-01-06 10:40:00,140.26,140.85,140.21,140.62,130000.0,125.4317,125.9594,125.387,125.7537,130000.0
2021-01-06 10:50:00,140.64,140.85,140.57,140.79,142291.0,125.7716,125.9594,125.709,125.9057,142291.0
2021-01-06 11:00:00,140.78,140.83,140.56,140.64,96057.0,125.8968,125.9415,125.7,125.7716,96057.0
2021-01-06 11:10:00,140.64,140.98,140.56,140.85,153418.0,125.7716,126.0756,125.7,125.9594,153418.0
2021-01-06 11:20:00,140.85,140.99,140.63,140.81,81742.0,125.9594,126.0846,125.7626,125.9236,81742.0
2021-01-06 11:30:00,140.81,140.88,140.54,140.7,87492.0,125.9236,125.9862,125.6821,125.8252,87492.0
2021-01-06 11:40:00,140.7,140.94,140.56,140.93,88965.0,125.8252,126.0399,125.7,126.0309,88965.0
2021-01-06 11:50:00,140.93,141.04,140.8,140.9,214046.0,126.0309,126.1293,125.9147,126.0041,214046.0
2021-01-06 12:00:00,140.9,140.93,140.7,140.86,150125.0,126.0041,126.0309,125.8252,125.9683,150125.0
2021-01-06 12:10:00,140.85,140.85,140.26,140.28,178514.0,125.9594,125.9594,125.4317,125.4496,178514.0
2021-01-06 12:20:00,140.29,140.29,140.14,140.16,154323.0,125.4586,125.4586,125.3244,125.3423,154323.0
2021-01-06 12:30:00,140.17,140.44,140.15,140.44,120725.0,125.3513,125.5927,125.3334,125.5927,120725.0
2021-01-06 12:40:00,140.44,140.44,140.25,140.41,85756.0,125.5927,125.5927,125.4228,125.5659,85756.0
2021-01-06 12:50:00,140.4,140.63,140.33,140.57,68921.0,125.5569,125.7626,125.4943,125.709,68921.0
2021-01-06 13:00:00,140.56,140.59,140.23,140.32,90665.0,125.7,125.7269,125.4049,125.4854,90665.0
2021-01-06 13:10:00,140.31,140.6,140.28,140.56,62109.0,125.4765,125.7358,125.4496,125.7,62109.0
2021-01-06 13:20:00,140.55,140.72,140.53,140.69,69069.0,125.6911,125.8431,125.6732,125.8163,69069.0
2021-01-06 13:30:00,140.69,140.69,140.48,140.53,71031.0,125.8163,125.8163,125.6285,125.6732,71031.0
2021-01-06 13:40:00,140.54,140.84,140.53,140.65,76152.0,125.6821,125.9504,125.6732,125.7805,76152.0
2021-01-06 13:50:00,140.64,140.65,140.29,140.47,108714.0,125.7716,125.7805,125.4586,125.6195,108714.0
2021-01-06 14:00:00,140.45,140.55,140.29,140.54,77727.0,125.6017,125.6911,125.4586,125.6821,77727.0
2021-01-06 14:10:00,140.53,140.66,140.17,140.36,109324.0,125.6732,125.7895,125.3513,125.5212,109324.0
2021-01-06 14:20:00,140.38,140.43,140.01,140.15,111968.0,125.5391,125.5838,125.2082,125.3334,111968.0
2021-01-06 14:30:00,140.13,140.49,140.11,140.33,109077.0,125.3155,125.6374,125.2976,125.4943,109077.0
2021-01-06 14:40:00,140.3,140.73,140.24,140.32,123653.0,125.4675,125.8521,125.4139,125.4854,123653.0
2021-01-06 14:50:00,140.32,140.5,140.24,140.38,116697.0,125.4854,125.6464,125.4139,125.5391,116697.0
2021-01-06 15:00:00,140.37,140.47,140.12,140.26,89504.0,125.5301,125.6195,125.3065,125.4317,89504.0
2021-01-06 15:10:00,140.28,140.5,140.06,140.1,74671.0,125.4496,125.6464,125.2529,125.2887,74671.0
2021-01-06 15:20:00,140.09,140.44,139.99,140.23,153793.0,125.2797,125.5927,125.1903,125.4049,153793.0
2021-01-06 15:30:00,140.23,140.35,140.14,140.18,151267.0,125.4049,125.5122,125.3244,125.3602,151267.0
2021-01-06 15:40:00,140.19,140.25,139.84,140.2,237168.0,125.3691,125.4228,125.0561,125.3781,237168.0
2021-01-06 15:50:00,140.2,140.36,139.82,140.16,490357.0,125.3781,125.5212,125.0383,125.3423,490357.0
2021-01-07 09:30:00,139.31,140.13,139.11,139.21,332315.0,124.5822,125.3155,124.4033,124.4927,332315.0
2021-01-07 09:40:00,139.19,139.52,138.87,139.44,171274.0,124.4749,124.77,124.1887,124.6984,171274.0
2021-01-07 09:50:00,139.44,139.44,138.04,138.52,143789.0,124.6984,124.6984,123.4464,123.8757,143789.0
2021-01-07 10:00:00,138.52,139.13,138.46,138.97,131730.0,123.8757,124.4212,123.822,124.2781,131730.0
2021-01-07 10:10:00,138.97,139.48,138.96,139.41,137213.0,124.2781,124.7342,124.2692,124.6716,137213.0
2021-01-07 10:20:00,139.42,139.5,138.98,139.14,160212.0,124.6805,124.7521,124.2871,124.4301,160212.0
2021-01-07 10:30:00,139.14,139.27,138.65,138.66,104632.0,124.4301,124.5464,123.992,124.0009,104632.0
2021-01-07 10:40:00,138.66,139.25,138.65,139.24,99944.0,124.0009,124.5285,123.992,124.5196,99944.0
2021-01-07 10:50:00,139.25,139.32,138.7,138.76,128359.0,124.5285,124.5911,124.0367,124.0903,128359.0
2021-01-07 11:00:00,138.75,138.84,138.4,138.48,129422.0,124.0814,124.1619,123.7684,123.8399,129422.0
2021-01-07 11:10:00,138.49,138.6,138.46,138.54,93317.0,123.8489,123.9472,123.822,123.8936,93317.0
2021-01-07 11:20:00,138.54,138.92,138.51,138.71,115726.0,123.8936,124.2334,123.8668,124.0456,115726.0
2021-01-07 11:30:00,138.7,138.83,138.61,138.75,79893.0,124.0367,124.1529,123.9562,124.0814,79893.0
2021-01-07 11:40:00,138.77,139.25,138.71,138.93,212606.0,124.0993,124.5285,124.0456,124.2423,212606.0
2021-01-07 11:50:00,138.91,139.07,138.87,138.93,60998.0,124.2245,124.3675,124.1887,124.2423,60998.0
2021-01-07 12:00:00,138.95,139.1,138.86,138.93,75948.0,124.2602,124.3944,124.1798,124.2423,75948.0
2021-01-07 12:10:00,138.94,139.03,138.79,138.95,81781.0,124.2513,124.3318,124.1172,124.2602,81781.0
2021-01-07 12:20:00,138.96,138.99,138.75,138.78,93259.0,124.2692,124.296,124.0814,124.1082,93259.0
2021-01-07 12:30:00,138.78,138.92,138.74,138.77,86221.0,124.1082,124.2334,124.0724,124.0993,86221.0
2021-01-07 12:40:00,138.79,138.95,138.62,138.72,94202.0,124.1172,124.2602,123.9651,124.0546,94202.0
2021-01-07 12:50:00,138.72,138.86,138.63,138.77,98281.0,124.0546,124.1798,123.9741,124.0993,98281.0
2021-01-07 13:00:00,138.77,138.88,138.71,138.72,101692.0,124.0993,124.1976,124.0456,124.0546,101692.0
2021-01-07 13:10:00,138.73,138.81,138.72,138.73,96096.0,124.0635,124.135,124.0546,124.0635,96096.0
2021-01-07 13:20:00,138.73,138.74,138.33,138.43,94436.0,124.0635,124.0724,123.7058,123.7952,94436.0
2021-01-07 13:30:00,138.44,138.63,138.43,138.49,85532.0,123.8042,123.9741,123.7952,123.8489,85532.0
2021-01-07 13:40:00,138.47,138.69,138.45,138.58,59148.0,123.831,124.0277,123.8131,123.9294,59148.0
2021-01-07 13:50:00,138.57,138.62,138.48,138.61,59345.0,123.9204,123.9651,123.8399,123.9562,59345.0
2021-01-07 14:00:00,138.61,138.89,138.6,138.86,57163.0,123.9562,124.2066,123.9472,124.1798,57163.0
2021-01-07 14:10:00,138.85,138.89,138.76,138.83,71824.0,124.1708,124.2066,124.0903,124.1529,71824.0
2021-01-07 14:20:00,138.81,138.81,138.67,138.7,54945.0,124.135,124.135,124.0098,124.0367,54945.0
2021-01-07 14:30:00,138.7,138.82,138.7,138.81,81335.0,124.0367,124.144,124.0367,124.135,81335.0
2021-01-07 14:40:00,138.81,138.89,138.77,138.79,59792.0,124.135,124.2066,124.0993,124.1172,59792.0
2021-01-07 14:50:00,138.79,139.12,138.79,139.12,96810.0,124.1172,124.4123,124.1172,124.4123,96810.0
2021-01-07 15:00:00,139.1,139.13,138.94,138.97,63169.0,124.3944,124.4212,124.2513,124.2781,63169.0
2021-01-07 15:10:00,138.96,138.99,138.77,138.89,89121.0,124.2692,124.296,124.0993,124.2066,89121.0
2021-01-07 15:20:00,138.88,138.99,138.85,138.98,108262.0,124.1976,124.296,124.1708,124.2871,108262.0
2021-01-07 15:30:00,138.97,139.28,138.97,139.26,107487.0,124.2781,124.5553,124.2781,124.5375,107487.0
2021-01-07 15:40:00,139.27,139.28,139.04,139.06,125847.0,124.5464,124.5553,124.3407,124.3586,125847.0
2021-01-07 15:50:00,139.06,139.08,138.74,138.85,502733.0,124.3586,124.3765,124.0724,124.1708,502733.0
2021-01-08 09:30:00,138.47,139.06,138.45,138.88,285152.0,123.831,124.3586,123.8131,124.1976,285152.0
2021-01-08 09:40:00,138.88,138.93,137.95,138.19,102080.0,124.1976,124.2423,123.366,123.5806,102080.0
2021-01-08 09:50:00,138.19,138.2,137.74,137.88,90343.0,123.5806,123.5895,123.1782,123.3034,90343.0
2021-01-08 10:00:00,137.89,138.12,137.82,137.82,97399.0,123.3123,123.518,123.2497,123.2497,97399.0
2021-01-08 10:10:00,137.82,137.82,137.45,137.49,182590.0,123.2497,123.2497,122.9188,122.9546,182590.0
2021-01-08 10:20:00,137.51,137.84,137.38,137.39,114493.0,122.9725,123.2676,122.8562,122.8652,114493.0
2021-01-08 10:30:00,137.43,137.91,137.32,137.72,142166.0,122.9009,123.3302,122.8026,123.1603,142166.0
2021-01-08 10:40:00,137.73,137.86,137.66,137.72,95867.0,123.1692,123.2855,123.1066,123.1603,95867.0
2021-01-08 10:50:00,137.73,138.08,137.71,137.95,87379.0,123.1692,123.4822,123.1513,123.366,87379.0
2021-01-08 11:00:00,137.95,137.96,137.63,137.63,68507.0,123.366,123.3749,123.0798,123.0798,68507.0
2021-01-08 11:10:00,137.65,137.66,137.39,137.49,71217.0,123.0977,123.1066,122.8652,122.9546,71217.0
2021-01-08 11:20:00,137.49,137.51,137.13,137.19,85247.0,122.9546,122.9725,122.6326,122.6863,85247.0
2021-01-08 11:30:00,137.2,137.36,137.09,137.3,91517.0,122.6952,122.8383,122.5969,122.7847,91517.0
2021-01-08 11:40:00,137.29,137.56,137.22,137.52,112045.0,122.7757,123.0172,122.7131,122.9814,112045.0
2021-01-08 11:50:00,137.51,137.66,137.24,137.55,75764.0,122.9725,123.1066,122.731,123.0082,75764.0
2021-01-08 12:00:00,137.56,137.71,137.44,137.67,57393.0,123.0172,123.1513,122.9099,123.1156,57393.0
2021-01-08 12:10:00,137.67,137.75,137.55,137.63,80768.0,123.1156,123.1871,123.0082,123.0798,80768.0
2021-01-08 12:20:00,137.63,137.64,137.25,137.31,84164.0,123.0798,123.0887,122.74,122.7936,84164.0
2021-01-08 12:30:00,137.31,137.44,137.2,137.41,76942.0,122.7936,122.9099,122.6952,122.883,76942.0
2021-01-08 12:40:00,137.41,137.51,137.05,137.06,66242.0,122.883,122.9725,122.5611,122.57,66242.0
2021-01-08 12:50:00,137.05,137.17,137.0,137.07,82566.0,122.5611,122.6684,122.5164,122.579,82566.0
2021-01-08 13:00:00,137.06,137.28,137.01,137.27,61731.0,122.57,122.7668,122.5253,122.7578,61731.0
2021-01-08 13:10:00,137.26,137.53,137.25,137.51,73257.0,122.7489,122.9904,122.74,122.9725,73257.0
2021-01-08 13:20:00,137.51,137.7,137.44,137.61,89336.0,122.9725,123.1424,122.9099,123.0619,89336.0
2021-01-08 13:30:00,137.61,137.67,137.38,137.51,65373.0,123.0619,123.1156,122.8562,122.9725,65373.0
2021-01-08 13:40:00,137.49,137.68,137.34,137.63,89612.0,122.9546,123.1245,122.8204,123.0798,89612.0
2021-01-08 13:50:00,137.63,137.81,137.59,137.81,53710.0,123.0798,123.2408,123.044,123.2408,53710.0
2021-01-08 14:00:00,137.79,138.0,137.72,137.83,59689.0,123.2229,123.4107,123.1603,123.2586,59689.0
2021-01-08 14:10:00,137.82,138.16,137.82,138.1,85216.0,123.2497,123.5538,123.2497,123.5001,85216.0
2021-01-08 14:20:00,138.1,138.16,137.97,138.01,77989.0,123.5001,123.5538,123.3838,123.4196,77989.0
2021-01-08 14:30:00,137.99,138.08,137.85,137.96,52065.0,123.4017,123.4822,123.2765,123.3749,52065.0
2021-01-08 14:40:00,137.96,138.1,137.88,138.09,59012.0,123.3749,123.5001,123.3034,123.4912,59012.0
2021-01-08 14:50:00,138.09,138.26,138.08,138.13,63683.0,123.4912,123.6432,123.4822,123.5269,63683.0
2021-01-08 15:00:00,138.13,138.21,137.93,137.97,77785.0,123.5269,123.5985,123.3481,123.3838,77785.0
2021-01-08 15:10:00,137.96,138.29,137.93,138.27,67908.0,123.3749,123.67,123.3481,123.6521,67908.0
2021-01-08 15:20:00,138.25,138.52,138.14,138.44,76288.0,123.6342,123.8757,123.5359,123.8042,76288.0
2021-01-08 15:30:00,138.43,138.52,138.34,138.47,92440.0,123.7952,123.8757,123.7147,123.831,92440.0
2021-01-08 15:40:00,138.47,138.69,138.33,138.68,102861.0,123.831,124.0277,123.7058,124.0188,102861.0
2021-01-08 15:50:00,138.69,138.96,138.47,138.79,525847.0,124.0277,124.2692,123.831,124.1172,525847.0
2021-01-11 09:30:00,138.75,139.44,138.72,138.94,279836.0,124.0814,124.6984,124.0546,124.2513,279836.0
2021-01-11 09:40:00,138.83,138.91,138.32,138.32,80395.0,124.1529,124.2245,123.6968,123.6968,80395.0
2021-01-11 09:50:00,138.32,138.63,138.21,138.54,63458.0,123.6968,123.9741,123.5985,123.8936,63458.0
2021-01-11 10:00:00,138.56,138.58,137.92,137.96,134356.0,123.9115,123.9294,123.3391,123.3749,134356.0
2021-01-11 10:10:00,137.96,138.25,137.95,138.25,86134.0,123.3749,123.6342,123.366,123.6342,86134.0
2021-01-11 10:20:00,138.27,138.84,138.25,138.84,63332.0,123.6521,124.1619,123.6342,124.1619,63332.0
2021-01-11 10:30:00,138.84,138.93,138.56,138.64,59019.0,124.1619,124.2423,123.9115,123.983,59019.0
2021-01-11 10:40:00,138.64,138.71,138.37,138.47,46422.0,123.983,124.0456,123.7416,123.831,46422.0
2021-01-11 10:50:00,138.47,138.47,138.04,138.11,72741.0,123.831,123.831,123.4464,123.509,72741.0
2021-01-11 11:00:00,138.1,138.18,137.95,137.96,83843.0,123.5001,123.5716,123.366,123.3749,83843.0
2021-01-11 11:10:00,137.95,138.15,137.85,138.13,101336.0,123.366,123.5448,123.2765,123.5269,101336.0
2021-01-11 11:20:00,138.12,138.28,138.02,138.15,67532.0,123.518,123.6611,123.4286,123.5448,67532.0
2021-01-11 11:30:00,138.15,138.39,138.1,138.15,75566.0,123.5448,123.7594,123.5001,123.5448,75566.0
2021-01-11 11:40:00,138.16,138.18,137.97,138.1,63652.0,123.5538,123.5716,123.3838,123.5001,63652.0
2021-01-11 11:50:00,138.1,138.23,137.97,137.99,41518.0,123.5001,123.6164,123.3838,123.4017,41518.0
2021-01-11 12:00:00,137.98,138.1,137.84,138.08,37411.0,123.3928,123.5001,123.2676,123.4822,37411.0
2021-01-11 12:10:00,138.08,138.12,137.93,138.01,47957.0,123.4822,123.518,123.3481,123.4196,47957.0
2021-01-11 12:20:00,138.0,138.04,137.85,137.94,54065.0,123.4107,123.4464,123.2765,123.357,54065.0
2021-01-11 12:30:00,137.94,138.21,137.94,138.12,41590.0,123.357,123.5985,123.357,123.518,41590.0
2021-01-11 12:40:00,138.12,138.18,138.0,138.0,96986.0,123.518,123.5716,123.4107,123.4107,96986.0
2021-01-11 12:50:00,138.01,138.22,138.01,138.16,37719.0,123.4196,123.6074,123.4196,123.5538,37719.0
2021-01-11 13:00:00,138.16,138.27,138.09,138.23,70685.0,123.5538,123.6521,123.4912,123.6164,70685.0
2021-01-11 13:10:00,138.23,138.28,138.12,138.13,60739.0,123.6164,123.6611,123.518,123.5269,60739.0
2021-01-11 13:20:00,138.12,138.2,137.99,138.03,32140.0,123.518,123.5895,123.4017,123.4375,32140.0
2021-01-11 13:30:00,138.02,138.03,137.79,137.85,49545.0,123.4286,123.4375,123.2229,123.2765,49545.0
2021-01-11 13:40:00,137.85,137.91,137.67,137.74,80497.0,123.2765,123.3302,123.1156,123.1782,80497.0
2021-01-11 13:50:00,137.73,137.92,137.71,137.92,42357.0,123.1692,123.3391,123.1513,123.3391,42357.0
2021-01-11 14:00:00,137.9,137.92,137.75,137.84,43294.0,123.3212,123.3391,123.1871,123.2676,43294.0
2021-01-11 14:10:00,137.85,137.92,137.76,137.8,43431.0,123.2765,123.3391,123.196,123.2318,43431.0
2021-01-11 14:20:00,137.78,137.85,137.6,137.82,43587.0,123.2139,123.2765,123.053,123.2497,43587.0
2021-01-11 14:30:00,137.81,137.89,137.69,137.77,48704.0,123.2408,123.3123,123.1334,123.205,48704.0
2021-01-11 14:40:00,137.79,137.99,137.77,137.98,40588.0,123.2229,123.4017,123.205,123.3928,40588.0
2021-01-11 14:50:00,137.99,138.22,137.9,138.2,40918.0,123.4017,123.6074,123.3212,123.5895,40918.0
2021-01-11 15:00:00,138.2,138.3,138.11,138.13,58944.0,123.5895,123.679,123.509,123.5269,58944.0
2021-01-11 15:10:00,138.14,138.14,137.87,138.04,70663.0,123.5359,123.5359,123.2944,123.4464,70663.0
2021-01-11 15:20:00,138.03,138.07,137.89,137.92,56677.0,123.4375,123.4733,123.3123,123.3391,56677.0
2021-01-11 15:30:00,137.93,138.04,137.75,137.86,69271.0,123.3481,123.4464,123.1871,123.2855,69271.0
2021-01-11 15:40:00,137.87,138.12,137.81,138.07,90410.0,123.2944,123.518,123.2408,123.4733,90410.0
2021-01-11 15:50:00,138.11,138.16,137.79,137.86,218014.0,123.509,123.5538,123.2229,123.2855,218014.0
2021-01-12 09:30:00,137.85,138.25,137.15,137.33,291091.0,123.2765,123.6342,122.6505,122.8115,291091.0
2021-01-12 09:40:00,137.32,137.59,137.18,137.3,78591.0,122.8026,123.044,122.6774,122.7847,78591.0
2021-01-12 09:50:00,137.28,137.61,137.24,137.41,68904.0,122.7668,123.0619,122.731,122.883,68904.0
2021-01-12 10:00:00,137.39,137.53,137.14,137.2,61754.0,122.8652,122.9904,122.6416,122.6952,61754.0
2021-01-12 10:10:00,137.19,137.52,137.06,137.46,88074.0,122.6863,122.9814,122.57,122.9278,88074.0
2021-01-12 10:20:00,137.48,137.89,137.46,137.64,51246.0,122.9456,123.3123,122.9278,123.0887,51246.0
2021-01-12 10:30:00,137.63,137.64,137.31,137.49,63533.0,123.0798,123.0887,122.7936,122.9546,63533.0
2021-01-12 10:40:00,137.48,137.54,137.33,137.44,46666.0,122.9456,122.9993,122.8115,122.9099,46666.0
2021-01-12 10:50:00,137.44,137.45,137.23,137.31,45714.0,122.9099,122.9188,122.7221,122.7936,45714.0
2021-01-12 11:00:00,137.29,137.48,137.18,137.42,46352.0,122.7757,122.9456,122.6774,122.892,46352.0
2021-01-12 11:10:00,137.44,137.5,137.15,137.2,61884.0,122.9099,122.9635,122.6505,122.6952,61884.0
2021-01-12 11:20:00,137.19,137.33,137.04,137.08,111131.0,122.6863,122.8115,122.5522,122.5879,111131.0
2021-01-12 11:30:00,137.1,137.13,136.83,136.85,102486.0,122.6058,122.6326,122.3644,122.3822,102486.0
2021-01-12 11:40:00,136.84,136.99,136.64,136.89,103412.0,122.3733,122.5074,122.1944,122.418,103412.0
2021-01-12 11:50:00,136.88,136.96,136.61,136.67,62585.0,122.4091,122.4806,122.1676,122.2213,62585.0
2021-01-12 12:00:00,136.68,136.68,136.51,136.6,68407.0,122.2302,122.2302,122.0782,122.1587,68407.0
2021-01-12 12:10:00,136.6,136.85,136.52,136.58,95926.0,122.1587,122.3822,122.0871,122.1408,95926.0
2021-01-12 12:20:00,136.59,136.62,136.24,136.46,78657.0,122.1497,122.1766,121.8367,122.0335,78657.0
2021-01-12 12:30:00,136.41,136.57,136.37,136.55,41809.0,121.9888,122.1318,121.953,122.114,41809.0
2021-01-12 12:40:00,136.58,136.76,136.49,136.71,46869.0,122.1408,122.3018,122.0603,122.257,46869.0
2021-01-12 12:50:00,136.72,136.8,136.69,136.71,62580.0,122.266,122.3375,122.2392,122.257,62580.0
2021-01-12 13:00:00,136.73,137.08,136.72,136.99,66910.0,122.2749,122.5879,122.266,122.5074,66910.0
2021-01-12 13:10:00,137.0,137.18,136.97,137.06,58870.0,122.5164,122.6774,122.4896,122.57,58870.0
2021-01-12 13:20:00,137.08,137.28,137.02,137.26,39353.0,122.5879,122.7668,122.5343,122.7489,39353.0
2021-01-12 13:30:00,137.25,137.43,137.17,137.2,44621.0,122.74,122.9009,122.6684,122.6952,44621.0
2021-01-12 13:40:00,137.19,137.21,137.04,137.05,41887.0,122.6863,122.7042,122.5522,122.5611,41887.0
2021-01-12 13:50:00,137.05,137.17,137.0,137.15,60281.0,122.5611,122.6684,122.5164,122.6505,60281.0
2021-01-12 14:00:00,137.14,137.26,137.1,137.18,70040.0,122.6416,122.7489,122.6058,122.6774,70040.0
2021-01-12 14:10:00,137.18,137.25,137.06,137.12,40540.0,122.6774,122.74,122.57,122.6237,40540.0
2021-01-12 14:20:00,137.13,137.26,137.05,137.17,40966.0,122.6326,122.7489,122.5611,122.6684,40966.0
2021-01-12 14:30:00,137.18,137.25,137.04,137.21,56715.0,122.6774,122.74,122.5522,122.7042,56715.0
2021-01-12 14:40:00,137.18,137.2,137.0,137.04,55690.0,122.6774,122.6952,122.5164,122.5522,55690.0
2021-01-12 14:50:00,137.03,137.13,137.0,137.09,53513.0,122.5432,122.6326,122.5164,122.5969,53513.0
2021-01-12 15:00:00,137.1,137.18,137.06,137.12,60301.0,122.6058,122.6774,122.57,122.6237,60301.0
2021-01-12 15:10:00,137.11,137.14,137.0,137.11,64410.0,122.6148,122.6416,122.5164,122.6148,64410.0
2021-01-12 15:20:00,137.12,137.23,137.06,137.1,60571.0,122.6237,122.7221,122.57,122.6058,60571.0
2021-01-12 15:30:00,137.09,137.12,137.0,137.03,80166.0,122.5969,122.6237,122.5164,122.5432,80166.0
2021-01-12 15:40:00,137.02,137.14,137.02,137.11,108611.0,122.5343,122.6416,122.5343,122.6148,108611.0
2021-01-12 15:50:00,137.12,137.4,137.03,137.03,405906.0,122.6237,122.8741,122.5432,122.5432,405906.0
2021-01-13 09:30:00,137.1,137.81,137.1,137.64,230262.0,122.6058,123.2408,122.6058,123.0887,230262.0
2021-01-13 09:40:00,137.64,137.94,137.54,137.55,83283.0,123.0887,123.357,122.9993,123.0082,83283.0
2021-01-13 09:50:00,137.53,137.99,137.53,137.95,86469.0,122.9904,123.4017,122.9904,123.366,86469.0
2021-01-13 10:00:00,137.96,138.0,137.51,137.56,105342.0,123.3749,123.4107,122.9725,123.0172,105342.0
2021-01-13 10:10:00,137.55,137.92,137.41,137.84,59323.0,123.0082,123.3391,122.883,123.2676,59323.0
2021-01-13 10:20:00,137.83,137.88,137.56,137.63,57826.0,123.2586,123.3034,123.0172,123.0798,57826.0
2021-01-13 10:30:00,137.63,138.05,137.63,137.95,84509.0,123.0798,123.4554,123.0798,123.366,84509.0
2021-01-13 10:40:00,137.94,138.02,137.81,137.96,74787.0,123.357,123.4286,123.2408,123.3749,74787.0
2021-01-13 10:50:00,137.98,138.02,137.71,137.82,70019.0,123.3928,123.4286,123.1513,123.2497,70019.0
2021-01-13 11:00:00,137.82,138.07,137.7,137.86,83529.0,123.2497,123.4733,123.1424,123.2855,83529.0
2021-01-13 11:10:00,137.83,138.05,137.81,137.92,59076.0,123.2586,123.4554,123.2408,123.3391,59076.0
2021-01-13 11:20:00,137.92,138.05,137.8,137.8,47830.0,123.3391,123.4554,123.2318,123.2318,47830.0
2021-01-13 11:30:00,137.81,137.98,137.7,137.9,40349.0,123.2408,123.3928,123.1424,123.3212,40349.0
2021-01-13 11:40:00,137.89,138.0,137.81,137.99,36128.0,123.3123,123.4107,123.2408,123.4017,36128.0
2021-01-13 11:50:00,138.0,138.05,137.88,137.95,44029.0,123.4107,123.4554,123.3034,123.366,44029.0
2021-01-13 12:00:00,137.92,138.04,137.86,137.95,51275.0,123.3391,123.4464,123.2855,123.366,51275.0
2021-01-13 12:10:00,137.94,138.03,137.77,137.87,52783.0,123.357,123.4375,123.205,123.2944,52783.0
2021-01-13 12:20:00,137.85,137.91,137.8,137.85,31830.0,123.2765,123.3302,123.2318,123.2765,31830.0
2021-01-13 12:30:00,137.85,137.97,137.81,137.97,51691.0,123.2765,123.3838,123.2408,123.3838,51691.0
2021-01-13 12:40:00,137.97,138.07,137.88,137.93,52449.0,123.3838,123.4733,123.3034,123.3481,52449.0
2021-01-13 12:50:00,137.95,137.95,137.72,137.75,38394.0,123.366,123.366,123.1603,123.1871,38394.0
2021-01-13 13:00:00,137.74,137.83,137.67,137.79,55853.0,123.1782,123.2586,123.1156,123.2229,55853.0
2021-01-13 13:10:00,137.8,137.99,137.8,137.93,26017.0,123.2318,123.4017,123.2318,123.3481,26017.0
2021-01-13 13:20:00,137.93,137.95,137.83,137.87,38224.0,123.3481,123.366,123.2586,123.2944,38224.0
2021-01-13 13:30:00,137.85,137.92,137.82,137.88,35025.0,123.2765,123.3391,123.2497,123.3034,35025.0
2021-01-13 13:40:00,137.87,137.9,137.75,137.76,41880.0,123.2944,123.3212,123.1871,123.196,41880.0
2021-01-13 13:50:00,137.76,137.77,137.65,137.76,52853.0,123.196,123.205,123.0977,123.196,52853.0
2021-01-13 14:00:00,137.76,137.85,137.65,137.75,65969.0,123.196,123.2765,123.0977,123.1871,65969.0
2021-01-13 14:10:00,137.78,137.83,137.74,137.78,43842.0,123.2139,123.2586,123.1782,123.2139,43842.0
2021-01-13 14:20:00,137.77,137.92,137.75,137.86,53179.0,123.205,123.3391,123.1871,123.2855,53179.0
2021-01-13 14:30:00,137.85,137.95,137.73,137.75,48404.0,123.2765,123.366,123.1692,123.1871,48404.0
2021-01-13 14:40:00,137.75,137.78,137.48,137.63,95530.0,123.1871,123.2139,122.9456,123.0798,95530.0
2021-01-13 14:50:00,137.64,137.87,137.62,137.85,61559.0,123.0887,123.2944,123.0708,123.2765,61559.0
2021-01-13 15:00:00,137.84,137.88,137.73,137.75,68763.0,123.2676,123.3034,123.1692,123.1871,68763.0
2021-01-13 15:10:00,137.75,137.85,137.74,137.75,54929.0,123.1871,123.2765,123.1782,123.1871,54929.0
2021-01-13 15:20:00,137.75,137.89,137.75,137.85,62863.0,123.1871,123.3123,123.1871,123.2765,62863.0
2021-01-13 15:30:00,137.84,137.86,137.75,137.78,96372.0,123.2676,123.2855,123.1871,123.2139,96372.0
2021-01-13 15:40:00,137.78,137.82,137.75,137.75,122282.0,123.2139,123.2497,123.1871,123.1871,122282.0
2021-01-13 15:50:00,137.75,137.78,137.23,137.25,633769.0,123.1871,123.2139,122.7221,122.74,633769.0
2021-01-14 09:30:00,137.43,137.65,136.47,136.54,243181.0,122.9009,123.0977,122.0424,122.105,243181.0
2021-01-14 09:40:00,136.53,136.77,136.42,136.43,119234.0,122.0961,122.3107,121.9977,122.0066,119234.0
2021-01-14 09:50:00,136.43,136.64,136.39,136.63,73085.0,122.0066,122.1944,121.9709,122.1855,73085.0
2021-01-14 10:00:00,136.63,136.97,136.32,136.41,100824.0,122.1855,122.4896,121.9083,121.9888,100824.0
2021-01-14 10:10:00,136.41,136.48,136.22,136.47,96098.0,121.9888,122.0514,121.8189,122.0424,96098.0
2021-01-14 10:20:00,136.47,136.56,136.25,136.45,83803.0,122.0424,122.1229,121.8457,122.0245,83803.0
2021-01-14 10:30:00,136.44,136.46,136.04,136.23,108536.0,122.0156,122.0335,121.6579,121.8278,108536.0
2021-01-14 10:40:00,136.24,136.45,136.15,136.45,67282.0,121.8367,122.0245,121.7563,122.0245,67282.0
2021-01-14 10:50:00,136.43,136.48,136.18,136.18,58242.0,122.0066,122.0514,121.7831,121.7831,58242.0
2021-01-14 11:00:00,136.19,136.31,136.02,136.09,89777.0,121.792,121.8993,121.64,121.7026,89777.0
2021-01-14 11:10:00,136.09,136.29,136.08,136.13,48971.0,121.7026,121.8814,121.6937,121.7384,48971.0
2021-01-14 11:20:00,136.14,136.36,136.14,136.26,54653.0,121.7473,121.944,121.7473,121.8546,54653.0
2021-01-14 11:30:00,136.24,136.36,136.02,136.36,56314.0,121.8367,121.944,121.64,121.944,56314.0
2021-01-14 11:40:00,136.35,136.54,136.33,136.4,43094.0,121.9351,122.105,121.9172,121.9798,43094.0
2021-01-14 11:50:00,136.41,136.48,136.21,136.27,40457.0,121.9888,122.0514,121.8099,121.8636,40457.0
2021-01-14 12:00:00,136.28,136.43,136.25,136.41,40413.0,121.8725,122.0066,121.8457,121.9888,40413.0
2021-01-14 12:10:00,136.42,136.46,136.13,136.15,63932.0,121.9977,122.0335,121.7384,121.7563,63932.0
2021-01-14 12:20:00,136.14,136.16,135.91,136.0,105853.0,121.7473,121.7652,121.5416,121.6221,105853.0
2021-01-14 12:30:00,136.0,136.08,135.93,136.01,62423.0,121.6221,121.6937,121.5595,121.6311,62423.0
2021-01-14 12:40:00,136.02,136.22,135.96,136.22,65319.0,121.64,121.8189,121.5863,121.8189,65319.0
2021-01-14 12:50:00,136.2,136.38,136.19,136.31,62035.0,121.801,121.9619,121.792,121.8993,62035.0
2021-01-14 13:00:00,136.32,136.38,136.22,136.35,40927.0,121.9083,121.9619,121.8189,121.9351,40927.0
2021-01-14 13:10:00,136.36,136.39,136.06,136.07,37670.0,121.944,121.9709,121.6758,121.6847,37670.0
2021-01-14 13:20:00,136.07,136.22,136.03,136.03,46097.0,121.6847,121.8189,121.6489,121.6489,46097.0
2021-01-14 13:30:00,136.04,136.11,135.98,136.08,48850.0,121.6579,121.7205,121.6042,121.6937,48850.0
2021-01-14 13:40:00,136.06,136.14,135.92,135.96,54980.0,121.6758,121.7473,121.5506,121.5863,54980.0
2021-01-14 13:50:00,135.94,136.05,135.78,135.97,73823.0,121.5685,121.6668,121.4254,121.5953,73823.0
2021-01-14 14:00:00,135.97,136.01,135.8,135.9,44586.0,121.5953,121.6311,121.4433,121.5327,44586.0
2021-01-14 14:10:00,135.91,135.91,135.69,135.77,64432.0,121.5416,121.5416,121.3449,121.4164,64432.0
2021-01-14 14:20:00,135.75,135.82,135.72,135.77,61635.0,121.3985,121.4611,121.3717,121.4164,61635.0
2021-01-14 14:30:00,135.78,135.78,135.58,135.62,62175.0,121.4254,121.4254,121.2465,121.2823,62175.0
2021-01-14 14:40:00,135.61,135.73,135.56,135.57,61885.0,121.2733,121.3807,121.2286,121.2376,61885.0
2021-01-14 14:50:00,135.58,135.6,135.45,135.59,69764.0,121.2465,121.2644,121.1303,121.2555,69764.0
2021-01-14 15:00:00,135.59,135.63,135.38,135.41,71503.0,121.2555,121.2912,121.0677,121.0945,71503.0
2021-01-14 15:10:00,135.41,135.43,135.28,135.35,83709.0,121.0945,121.1124,120.9782,121.0408,83709.0
2021-01-14 15:20:00,135.34,135.52,135.29,135.44,96011.0,121.0319,121.1929,120.9872,121.1213,96011.0
2021-01-14 15:30:00,135.43,135.82,135.39,135.81,156896.0,121.1124,121.4611,121.0766,121.4522,156896.0
2021-01-14 15:40:00,135.81,136.07,135.81,135.95,208942.0,121.4522,121.6847,121.4522,121.5774,208942.0
2021-01-14 15:50:00,135.98,136.99,135.71,135.87,556963.0,121.6042,122.5074,121.3628,121.5059,556963.0
2021-01-15 09:30:00,135.25,135.69,135.1,135.57,1025444.0,120.9514,121.3449,120.8173,121.2376,1025444.0
2021-01-15 09:40:00,135.6,135.67,135.09,135.12,123923.0,121.2644,121.327,120.8083,120.8351,123923.0
2021-01-15 09:50:00,135.1,135.6,135.04,135.6,111643.0,120.8173,121.2644,120.7636,121.2644,111643.0
2021-01-15 10:00:00,135.61,136.2,135.37,135.38,111552.0,121.2733,121.801,121.0587,121.0677,111552.0
2021-01-15 10:10:00,135.39,135.49,135.2,135.41,91063.0,121.0766,121.166,120.9067,121.0945,91063.0
2021-01-15 10:20:00,135.4,135.62,135.24,135.39,58306.0,121.0855,121.2823,120.9425,121.0766,58306.0
2021-01-15 10:30:00,135.39,135.6,135.26,135.35,63215.0,121.0766,121.2644,120.9603,121.0408,63215.0
2021-01-15 10:40:00,135.33,135.62,135.25,135.6,83971.0,121.0229,121.2823,120.9514,121.2644,83971.0
2021-01-15 10:50:00,135.6,135.61,135.3,135.37,80571.0,121.2644,121.2733,120.9961,121.0587,80571.0
2021-01-15 11:00:00,135.35,135.93,135.21,135.91,256867.0,121.0408,121.5595,120.9156,121.5416,256867.0
2021-01-15 11:10:00,135.9,135.93,135.58,135.87,64644.0,121.5327,121.5595,121.2465,121.5059,64644.0
2021-01-15 11:20:00,135.84,136.05,135.64,135.99,124523.0,121.479,121.6668,121.3002,121.6132,124523.0
2021-01-15 11:30:00,136.0,136.03,135.7,135.9,57319.0,121.6221,121.6489,121.3538,121.5327,57319.0
2021-01-15 11:40:00,135.92,136.1,135.88,136.07,68704.0,121.5506,121.7115,121.5148,121.6847,68704.0
2021-01-15 11:50:00,136.07,136.07,135.8,136.06,45428.0,121.6847,121.6847,121.4433,121.6758,45428.0
2021-01-15 12:00:00,136.05,136.05,135.77,135.78,39652.0,121.6668,121.6668,121.4164,121.4254,39652.0
2021-01-15 12:10:00,135.77,135.93,135.74,135.89,44260.0,121.4164,121.5595,121.3896,121.5237,44260.0
2021-01-15 12:20:00,135.88,136.13,135.84,136.02,57515.0,121.5148,121.7384,121.479,121.64,57515.0
2021-01-15 12:30:00,136.01,136.02,135.84,135.86,58447.0,121.6311,121.64,121.479,121.4969,58447.0
2021-01-15 12:40:00,135.86,135.96,135.63,135.64,48289.0,121.4969,121.5863,121.2912,121.3002,48289.0
2021-01-15 12:50:00,135.63,135.7,135.55,135.69,52070.0,121.2912,121.3538,121.2197,121.3449,52070.0
2021-01-15 13:00:00,135.68,135.68,135.46,135.52,42252.0,121.3359,121.3359,121.1392,121.1929,42252.0
2021-01-15 13:10:00,135.52,135.65,135.41,135.59,59053.0,121.1929,121.3091,121.0945,121.2555,59053.0
2021-01-15 13:20:00,135.6,135.63,135.44,135.45,44184.0,121.2644,121.2912,121.1213,121.1303,44184.0
2021-01-15 13:30:00,135.44,135.44,135.31,135.42,39009.0,121.1213,121.1213,121.0051,121.1034,39009.0
2021-01-15 13:40:00,135.42,135.49,135.26,135.27,43779.0,121.1034,121.166,120.9603,120.9693,43779.0
2021-01-15 13:50:00,135.27,135.39,135.23,135.3,34649.0,120.9693,121.0766,120.9335,120.9961,34649.0
2021-01-15 14:00:00,135.3,135.32,135.19,135.23,50106.0,120.9961,121.014,120.8977,120.9335,50106.0
2021-01-15 14:10:00,135.24,135.34,135.17,135.34,28530.0,120.9425,121.0319,120.8799,121.0319,28530.0
2021-01-15 14:20:00,135.34,135.41,135.25,135.29,58926.0,121.0319,121.0945,120.9514,120.9872,58926.0
2021-01-15 14:30:00,135.3,135.36,135.25,135.29,51821.0,120.9961,121.0498,120.9514,120.9872,51821.0
2021-01-15 14:40:00,135.29,135.46,135.28,135.42,39703.0,120.9872,121.1392,120.9782,121.1034,39703.0
2021-01-15 14:50:00,135.44,135.55,135.36,135.38,64123.0,121.1213,121.2197,121.0498,121.0677,64123.0
2021-01-15 15:00:00,135.38,135.47,135.35,135.37,45811.0,121.0677,121.1481,121.0408,121.0587,45811.0
2021-01-15 15:10:00,135.37,135.79,135.37,135.56,65188.0,121.0587,121.4343,121.0587,121.2286,65188.0
2021-01-15 15:20:00,135.57,135.57,135.33,135.33,112812.0,121.2376,121.2376,121.0229,121.0229,112812.0
2021-01-15 15:30:00,135.35,135.36,135.12,135.13,164697.0,121.0408,121.0498,120.8351,120.8441,164697.0
2021-01-15 15:40:00,135.15,135.5,135.08,135.08,207389.0,120.862,121.175,120.7994,120.7994,207389.0
2021-01-15 15:50:00,135.09,135.12,134.66,134.79,663889.0,120.8083,120.8351,120.4238,120.54,663889.0
2021-01-19 09:30:00,135.7,136.36,135.29,135.43,543258.0,121.3538,121.944,120.9872,121.1124,543258.0
2021-01-19 09:40:00,135.43,135.55,135.06,135.08,170877.0,121.1124,121.2197,120.7815,120.7994,170877.0
2021-01-19 09:50:00,135.08,135.48,134.94,135.38,226457.0,120.7994,121.1571,120.6742,121.0677,226457.0
2021-01-19 10:00:00,135.38,135.65,135.1,135.15,125676.0,121.0677,121.3091,120.8173,120.862,125676.0
2021-01-19 10:10:00,135.15,135.46,135.05,135.13,155022.0,120.862,121.1392,120.7725,120.8441,155022.0
2021-01-19 10:20:00,135.11,135.32,134.99,135.21,126580.0,120.8262,121.014,120.7189,120.9156,126580.0
2021-01-19 10:30:00,135.2,135.28,135.05,135.17,93493.0,120.9067,120.9782,120.7725,120.8799,93493.0
2021-01-19 10:40:00,135.15,135.37,135.11,135.25,66003.0,120.862,121.0587,120.8262,120.9514,66003.0
2021-01-19 10:50:00,135.23,135.24,134.87,134.97,106990.0,120.9335,120.9425,120.6116,120.701,106990.0
2021-01-19 11:00:00,134.99,135.15,134.87,134.94,93374.0,120.7189,120.862,120.6116,120.6742,93374.0
2021-01-19 11:10:00,134.94,134.94,134.56,134.65,91823.0,120.6742,120.6742,120.3343,120.4148,91823.0
2021-01-19 11:20:00,134.67,134.69,134.35,134.54,88917.0,120.4327,120.4506,120.1465,120.3165,88917.0
2021-01-19 11:30:00,134.53,134.6,134.3,134.35,99509.0,120.3075,120.3701,120.1018,120.1465,99509.0
2021-01-19 11:40:00,134.35,134.49,134.28,134.44,63632.0,120.1465,120.2717,120.0839,120.227,63632.0
2021-01-19 11:50:00,134.44,134.47,134.31,134.38,69448.0,120.227,120.2539,120.1108,120.1734,69448.0
2021-01-19 12:00:00,134.37,134.51,134.34,134.45,108108.0,120.1644,120.2896,120.1376,120.236,108108.0
2021-01-19 12:10:00,134.45,134.49,134.25,134.33,101627.0,120.236,120.2717,120.0571,120.1287,101627.0
2021-01-19 12:20:00,134.34,134.34,134.15,134.19,66281.0,120.1376,120.1376,119.9677,120.0035,66281.0
2021-01-19 12:30:00,134.18,134.31,134.08,134.28,91813.0,119.9945,120.1108,119.9051,120.0839,91813.0
2021-01-19 12:40:00,134.28,134.39,134.09,134.29,97992.0,120.0839,120.1823,119.914,120.0929,97992.0
2021-01-19 12:50:00,134.29,134.38,134.27,134.29,59984.0,120.0929,120.1734,120.075,120.0929,59984.0
2021-01-19 13:00:00,134.29,134.32,134.15,134.24,70146.0,120.0929,120.1197,119.9677,120.0482,70146.0
2021-01-19 13:10:00,134.23,134.26,134.08,134.11,63338.0,120.0392,120.0661,119.9051,119.9319,63338.0
2021-01-19 13:20:00,134.12,134.3,134.08,134.2,55883.0,119.9409,120.1018,119.9051,120.0124,55883.0
2021-01-19 13:30:00,134.19,134.19,133.96,134.0,125120.0,120.0035,120.0035,119.7978,119.8335,125120.0
2021-01-19 13:40:00,134.0,134.03,133.86,133.97,85601.0,119.8335,119.8604,119.7083,119.8067,85601.0
2021-01-19 13:50:00,133.97,133.98,133.83,133.86,103817.0,119.8067,119.8157,119.6815,119.7083,103817.0
2021-01-19 14:00:00,133.86,133.93,133.63,133.73,116500.0,119.7083,119.7709,119.5027,119.5921,116500.0
2021-01-19 14:10:00,133.73,133.88,133.63,133.73,110553.0,119.5921,119.7262,119.5027,119.5921,110553.0
2021-01-19 14:20:00,133.73,133.96,133.71,133.94,80987.0,119.5921,119.7978,119.5742,119.7799,80987.0
2021-01-19 14:30:00,133.94,133.95,133.79,133.86,86109.0,119.7799,119.7888,119.6457,119.7083,86109.0
2021-01-19 14:40:00,133.87,133.9,133.75,133.87,92324.0,119.7173,119.7441,119.61,119.7173,92324.0
2021-01-19 14:50:00,133.87,133.98,133.79,133.86,71571.0,119.7173,119.8157,119.6457,119.7083,71571.0
2021-01-19 15:00:00,133.89,133.94,133.67,133.68,222510.0,119.7352,119.7799,119.5384,119.5474,222510.0
2021-01-19 15:10:00,133.7,133.8,133.67,133.73,95547.0,119.5653,119.6547,119.5384,119.5921,95547.0
2021-01-19 15:20:00,133.73,133.77,133.63,133.69,108391.0,119.5921,119.6279,119.5027,119.5563,108391.0
2021-01-19 15:30:00,133.69,133.79,133.65,133.78,146390.0,119.5563,119.6457,119.5206,119.6368,146390.0
2021-01-19 15:40:00,133.78,133.79,133.67,133.67,223999.0,119.6368,119.6457,119.5384,119.5384,223999.0
2021-01-19 15:50:00,133.66,133.92,133.56,133.57,496795.0,119.5295,119.762,119.4401,119.449,496795.0
2021-01-20 09:30:00,131.85,133.0,131.26,132.41,1065533.0,117.9108,118.9393,117.3832,118.4116,1065533.0
2021-01-20 09:40:00,132.42,133.21,131.94,132.74,766890.0,118.4206,119.1271,117.9913,118.7068,766890.0
2021-01-20 09:50:00,132.73,132.73,131.68,132.24,235659.0,118.6978,118.6978,117.7588,118.2596,235659.0
2021-01-20 10:00:00,132.21,133.8,132.2,132.87,252612.0,118.2328,119.6547,118.2238,118.823,252612.0
2021-01-20 10:10:00,132.88,133.39,132.75,133.25,183636.0,118.832,119.288,118.7157,119.1628,183636.0
2021-01-20 10:20:00,133.25,133.25,132.06,132.09,212265.0,119.1628,119.1628,118.0986,118.1255,212265.0
2021-01-20 10:30:00,132.1,132.18,131.93,131.96,205130.0,118.1344,118.206,117.9824,118.0092,205130.0
2021-01-20 10:40:00,131.98,132.17,131.91,132.04,182049.0,118.0271,118.197,117.9645,118.0808,182049.0
2021-01-20 10:50:00,132.01,132.06,131.69,131.78,181830.0,118.0539,118.0986,117.7678,117.8482,181830.0
2021-01-20 11:00:00,131.8,132.23,131.72,132.03,161142.0,117.8661,118.2507,117.7946,118.0718,161142.0
2021-01-20 11:10:00,132.05,132.08,131.87,132.0,444860.0,118.0897,118.1165,117.9287,118.045,444860.0
2021-01-20 11:20:00,132.01,132.12,131.8,132.03,177759.0,118.0539,118.1523,117.8661,118.0718,177759.0
2021-01-20 11:30:00,132.04,132.36,131.99,132.05,205378.0,118.0808,118.3669,118.036,118.0897,205378.0
2021-01-20 11:40:00,132.05,132.26,131.8,131.85,395424.0,118.0897,118.2775,117.8661,117.9108,395424.0
2021-01-20 11:50:00,131.83,132.06,131.76,131.8,96602.0,117.893,118.0986,117.8304,117.8661,96602.0
2021-01-20 12:00:00,131.8,131.91,131.67,131.76,119219.0,117.8661,117.9645,117.7499,117.8304,119219.0
2021-01-20 12:10:00,131.76,131.88,131.57,131.86,116823.0,117.8304,117.9377,117.6604,117.9198,116823.0
2021-01-20 12:20:00,131.88,132.12,131.77,132.09,137778.0,117.9377,118.1523,117.8393,118.1255,137778.0
2021-01-20 12:30:00,132.09,132.33,132.06,132.19,119996.0,118.1255,118.3401,118.0986,118.2149,119996.0
2021-01-20 12:40:00,132.19,132.31,131.76,131.76,91218.0,118.2149,118.3222,117.8304,117.8304,91218.0
2021-01-20 12:50:00,131.75,131.86,131.6,131.71,98082.0,117.8214,117.9198,117.6873,117.7856,98082.0
2021-01-20 13:00:00,131.71,132.23,131.7,132.15,119426.0,117.7856,118.2507,117.7767,118.1791,119426.0
2021-01-20 13:10:00,132.16,132.16,132.02,132.09,51386.0,118.1881,118.1881,118.0629,118.1255,51386.0
2021-01-20 13:20:00,132.09,132.25,132.03,132.12,63218.0,118.1255,118.2686,118.0718,118.1523,63218.0
2021-01-20 13:30:00,132.13,132.44,132.08,132.3,134256.0,118.1612,118.4385,118.1165,118.3133,134256.0
2021-01-20 13:40:00,132.29,132.3,132.01,132.02,75385.0,118.3043,118.3133,118.0539,118.0629,75385.0
2021-01-20 13:50:00,132.01,132.06,131.63,131.8,169266.0,118.0539,118.0986,117.7141,117.8661,169266.0
2021-01-20 14:00:00,131.8,131.87,131.69,131.84,83573.0,117.8661,117.9287,117.7678,117.9019,83573.0
2021-01-20 14:10:00,131.84,131.88,131.71,131.79,83680.0,117.9019,117.9377,117.7856,117.8572,83680.0
2021-01-20 14:20:00,131.79,131.94,131.71,131.75,71536.0,117.8572,117.9913,117.7856,117.8214,71536.0
2021-01-20 14:30:00,131.74,131.74,131.62,131.64,106709.0,117.8125,117.8125,117.7052,117.723,106709.0
2021-01-20 14:40:00,131.64,131.68,131.57,131.63,210754.0,117.723,117.7588,117.6604,117.7141,210754.0
2021-01-20 14:50:00,131.63,131.73,131.53,131.54,213513.0,117.7141,117.8035,117.6247,117.6336,213513.0
2021-01-20 15:00:00,131.54,131.89,131.53,131.88,153138.0,117.6336,117.9466,117.6247,117.9377,153138.0
2021-01-20 15:10:00,131.89,131.91,131.69,131.83,144173.0,117.9466,117.9645,117.7678,117.893,144173.0
2021-01-20 15:20:00,131.82,132.28,131.81,132.27,216724.0,117.884,118.2954,117.8751,118.2864,216724.0
2021-01-20 15:30:00,132.26,132.68,132.17,132.59,251256.0,118.2775,118.6531,118.197,118.5726,251256.0
2021-01-20 15:40:00,132.59,132.71,132.44,132.47,218014.0,118.5726,118.6799,118.4385,118.4653,218014.0
2021-01-20 15:50:00,132.46,132.54,131.86,131.86,784490.0,118.4564,118.5279,117.9198,117.9198,784490.0
2021-01-21 09:30:00,130.65,131.33,130.65,130.97,601083.0,117.5429,118.1547,117.5429,117.8308,601083.0
2021-01-21 09:40:00,130.97,131.91,130.96,131.9,315691.0,117.8308,118.6765,117.8218,118.6675,315691.0
2021-01-21 09:50:00,131.9,131.98,131.72,131.8,247905.0,118.6675,118.7394,118.5055,118.5775,247905.0
2021-01-21 10:00:00,131.8,131.99,131.31,131.9,234779.0,118.5775,118.7484,118.1367,118.6675,234779.0
2021-01-21 10:10:00,131.89,131.94,131.35,131.47,299782.0,118.6585,118.7035,118.1726,118.2806,299782.0
2021-01-21 10:20:00,131.46,131.47,131.16,131.32,146293.0,118.2716,118.2806,118.0017,118.1457,146293.0
2021-01-21 10:30:00,131.33,131.33,131.14,131.22,231849.0,118.1547,118.1547,117.9837,118.0557,231849.0
2021-01-21 10:40:00,131.23,131.28,130.93,130.97,169346.0,118.0647,118.1097,117.7948,117.8308,169346.0
2021-01-21 10:50:00,130.97,130.98,130.71,130.89,168775.0,117.8308,117.8398,117.5969,117.7588,168775.0
2021-01-21 11:00:00,130.9,131.18,130.84,131.15,105685.0,117.7678,118.0197,117.7138,117.9927,105685.0
2021-01-21 11:10:00,131.15,131.18,130.84,130.92,94128.0,117.9927,118.0197,117.7138,117.7858,94128.0
2021-01-21 11:20:00,130.92,130.99,130.79,130.83,167875.0,117.7858,117.8488,117.6688,117.7048,167875.0
2021-01-21 11:30:00,130.82,130.9,130.68,130.85,117850.0,117.6958,117.7678,117.5699,117.7228,117850.0
2021-01-21 11:40:00,130.85,131.0,130.62,130.65,102977.0,117.7228,117.8578,117.5159,117.5429,102977.0
2021-01-21 11:50:00,130.64,130.77,130.57,130.61,93138.0,117.5339,117.6508,117.4709,117.5069,93138.0
2021-01-21 12:00:00,130.62,130.74,130.5,130.69,121409.0,117.5159,117.6238,117.4079,117.5789,121409.0
2021-01-21 12:10:00,130.69,131.24,130.66,131.17,128612.0,117.5789,118.0737,117.5519,118.0107,128612.0
2021-01-21 12:20:00,131.18,131.21,130.96,130.96,95875.0,118.0197,118.0467,117.8218,117.8218,95875.0
2021-01-21 12:30:00,130.98,131.09,130.85,131.02,114391.0,117.8398,117.9387,117.7228,117.8758,114391.0
2021-01-21 12:40:00,131.02,131.41,130.98,131.39,92684.0,117.8758,118.2266,117.8398,118.2086,92684.0
2021-01-21 12:50:00,131.39,131.59,131.38,131.58,121449.0,118.2086,118.3886,118.1996,118.3796,121449.0
2021-01-21 13:00:00,131.59,131.61,131.32,131.47,58995.0,118.3886,118.4066,118.1457,118.2806,58995.0
2021-01-21 13:10:00,131.45,131.48,131.26,131.34,70887.0,118.2626,118.2896,118.0917,118.1637,70887.0
2021-01-21 13:20:00,131.34,131.45,131.19,131.24,68686.0,118.1637,118.2626,118.0287,118.0737,68686.0
2021-01-21 13:30:00,131.26,131.52,131.25,131.52,69589.0,118.0917,118.3256,118.0827,118.3256,69589.0
2021-01-21 13:40:00,131.51,131.56,131.33,131.34,92946.0,118.3166,118.3616,118.1547,118.1637,92946.0
2021-01-21 13:50:00,131.34,131.44,131.22,131.26,79483.0,118.1637,118.2536,118.0557,118.0917,79483.0
2021-01-21 14:00:00,131.25,131.27,131.1,131.12,66621.0,118.0827,118.1007,117.9477,117.9657,66621.0
2021-01-21 14:10:00,131.13,131.22,131.09,131.1,60302.0,117.9747,118.0557,117.9387,117.9477,60302.0
2021-01-21 14:20:00,131.09,131.17,131.09,131.11,63761.0,117.9387,118.0107,117.9387,117.9567,63761.0
2021-01-21 14:30:00,131.12,131.12,130.97,130.99,161737.0,117.9657,117.9657,117.8308,117.8488,161737.0
2021-01-21 14:40:00,130.99,131.07,130.95,131.0,91515.0,117.8488,117.9207,117.8128,117.8578,91515.0
2021-01-21 14:50:00,130.99,131.17,130.93,131.13,108207.0,117.8488,118.0107,117.7948,117.9747,108207.0
2021-01-21 15:00:00,131.14,131.15,131.03,131.11,88656.0,117.9837,117.9927,117.8848,117.9567,88656.0
2021-01-21 15:10:00,131.11,131.28,131.03,131.17,108586.0,117.9567,118.1097,117.8848,118.0107,108586.0
2021-01-21 15:20:00,131.18,131.27,131.15,131.22,110493.0,118.0197,118.1007,117.9927,118.0557,110493.0
2021-01-21 15:30:00,131.23,131.36,131.21,131.29,126357.0,118.0647,118.1816,118.0467,118.1187,126357.0
2021-01-21 15:40:00,131.3,131.45,131.22,131.34,204695.0,118.1277,118.2626,118.0557,118.1637,204695.0
2021-01-21 15:50:00,131.35,131.38,131.0,131.05,521973.0,118.1726,118.1996,117.8578,117.9027,521973.0
2021-01-22 09:30:00,131.02,131.47,130.53,130.58,338759.0,117.8758,118.2806,117.4349,117.4799,338759.0
2021-01-22 09:40:00,130.58,130.98,130.52,130.67,186028.0,117.4799,117.8398,117.4259,117.5609,186028.0
2021-01-22 09:50:00,130.67,130.95,130.57,130.9,107926.0,117.5609,117.8128,117.4709,117.7678,107926.0
2021-01-22 10:00:00,130.9,131.03,130.48,130.8,152922.0,117.7678,117.8848,117.3899,117.6778,152922.0
2021-01-22 10:10:00,130.78,130.88,130.53,130.56,94997.0,117.6598,117.7498,117.4349,117.4619,94997.0
2021-01-22 10:20:00,130.54,130.82,130.52,130.73,135303.0,117.4439,117.6958,117.4259,117.6148,135303.0
2021-01-22 10:30:00,130.73,131.04,130.68,131.0,137435.0,117.6148,117.8937,117.5699,117.8578,137435.0
2021-01-22 10:40:00,131.01,131.35,130.92,131.04,138793.0,117.8668,118.1726,117.7858,117.8937,138793.0
2021-01-22 10:50:00,131.05,131.08,130.87,131.03,91046.0,117.9027,117.9297,117.7408,117.8848,91046.0
2021-01-22 11:00:00,131.03,131.12,130.92,130.98,72682.0,117.8848,117.9657,117.7858,117.8398,72682.0
2021-01-22 11:10:00,130.97,131.06,130.73,130.86,110971.0,117.8308,117.9117,117.6148,117.7318,110971.0
2021-01-22 11:20:00,130.87,131.11,130.86,131.1,85338.0,117.7408,117.9567,117.7318,117.9477,85338.0
2021-01-22 11:30:00,131.1,131.21,130.98,131.04,63986.0,117.9477,118.0467,117.8398,117.8937,63986.0
2021-01-22 11:40:00,131.05,131.15,130.88,131.01,57480.0,117.9027,117.9927,117.7498,117.8668,57480.0
2021-01-22 11:50:00,131.02,131.19,131.0,131.06,71809.0,117.8758,118.0287,117.8578,117.9117,71809.0
2021-01-22 12:00:00,131.08,131.21,131.04,131.07,49262.0,117.9297,118.0467,117.8937,117.9207,49262.0
2021-01-22 12:10:00,131.09,131.2,131.07,131.13,59132.0,117.9387,118.0377,117.9207,117.9747,59132.0
2021-01-22 12:20:00,131.12,131.37,131.12,131.34,53742.0,117.9657,118.1906,117.9657,118.1637,53742.0
2021-01-22 12:30:00,131.37,131.45,131.21,131.32,90625.0,118.1906,118.2626,118.0467,118.1457,90625.0
2021-01-22 12:40:00,131.32,131.47,131.19,131.46,58282.0,118.1457,118.2806,118.0287,118.2716,58282.0
2021-01-22 12:50:00,131.46,131.46,131.16,131.34,56025.0,118.2716,118.2716,118.0017,118.1637,56025.0
2021-01-22 13:00:00,131.35,131.35,131.11,131.18,70324.0,118.1726,118.1726,117.9567,118.0197,70324.0
2021-01-22 13:10:00,131.17,131.24,131.11,131.16,44139.0,118.0107,118.0737,117.9567,118.0017,44139.0
2021-01-22 13:20:00,131.17,131.33,131.17,131.24,32439.0,118.0107,118.1547,118.0107,118.0737,32439.0
2021-01-22 13:30:00,131.23,131.3,131.15,131.25,51217.0,118.0647,118.1277,117.9927,118.0827,51217.0
2021-01-22 13:40:00,131.24,131.28,131.03,131.18,45564.0,118.0737,118.1097,117.8848,118.0197,45564.0
2021-01-22 13:50:00,131.17,131.18,130.98,130.99,44893.0,118.0107,118.0197,117.8398,117.8488,44893.0
2021-01-22 14:00:00,131.0,131.02,130.93,130.97,66930.0,117.8578,117.8758,117.7948,117.8308,66930.0
2021-01-22 14:10:00,130.97,130.98,130.65,130.68,212582.0,117.8308,117.8398,117.5429,117.5699,212582.0
2021-01-22 14:20:00,130.68,130.7,130.45,130.54,217750.0,117.5699,117.5879,117.3629,117.4439,217750.0
2021-01-22 14:30:00,130.53,130.66,130.49,130.64,85131.0,117.4349,117.5519,117.3989,117.5339,85131.0
2021-01-22 14:40:00,130.64,130.7,130.48,130.53,79505.0,117.5339,117.5879,117.3899,117.4349,79505.0
2021-01-22 14:50:00,130.53,130.67,130.51,130.59,108287.0,117.4349,117.5609,117.4169,117.4889,108287.0
2021-01-22 15:00:00,130.59,130.6,130.42,130.42,90496.0,117.4889,117.4979,117.3359,117.3359,90496.0
2021-01-22 15:10:00,130.43,130.45,130.21,130.21,132710.0,117.3449,117.3629,117.147,117.147,132710.0
2021-01-22 15:20:00,130.22,130.34,130.21,130.33,123791.0,117.156,117.264,117.147,117.255,123791.0
2021-01-22 15:30:00,130.33,130.36,130.23,130.31,110065.0,117.255,117.282,117.165,117.237,110065.0
2021-01-22 15:40:00,130.31,130.47,130.3,130.44,135939.0,117.237,117.3809,117.228,117.3539,135939.0
2021-01-22 15:50:00,130.44,130.44,129.99,130.0,488849.0,117.3539,117.3539,116.9491,116.9581,488849.0
2021-01-25 09:30:00,129.95,130.9,129.9,130.69,490423.0,116.9131,117.7678,116.8681,117.5789,490423.0
2021-01-25 09:40:00,130.68,130.85,130.44,130.53,159317.0,117.5699,117.7228,117.3539,117.4349,159317.0
2021-01-25 09:50:00,130.55,131.24,130.52,131.05,220103.0,117.4529,118.0737,117.4259,117.9027,220103.0
2021-01-25 10:00:00,131.04,131.44,130.95,131.11,200011.0,117.8937,118.2536,117.8128,117.9567,200011.0
2021-01-25 10:10:00,131.12,131.43,131.03,131.42,140205.0,117.9657,118.2446,117.8848,118.2356,140205.0
2021-01-25 10:20:00,131.41,131.79,131.39,131.65,175190.0,118.2266,118.5685,118.2086,118.4426,175190.0
2021-01-25 10:30:00,131.68,132.07,131.61,132.06,160628.0,118.4695,118.8204,118.4066,118.8114,160628.0
2021-01-25 10:40:00,132.06,132.77,132.05,132.29,330769.0,118.8114,119.4502,118.8024,119.0183,330769.0
2021-01-25 10:50:00,132.27,132.28,131.77,131.85,174356.0,119.0004,119.0093,118.5505,118.6225,174356.0
2021-01-25 11:00:00,131.8,132.24,131.39,132.0,192794.0,118.5775,118.9734,118.2086,118.7574,192794.0
2021-01-25 11:10:00,132.0,132.06,131.56,131.88,176472.0,118.7574,118.8114,118.3616,118.6495,176472.0
2021-01-25 11:20:00,131.87,132.84,131.81,132.53,192061.0,118.6405,119.5132,118.5865,119.2343,192061.0
2021-01-25 11:30:00,132.53,132.79,132.2,132.71,138185.0,119.2343,119.4682,118.9374,119.3962,138185.0
2021-01-25 11:40:00,132.71,132.71,132.28,132.53,120635.0,119.3962,119.3962,119.0093,119.2343,120635.0
2021-01-25 11:50:00,132.53,132.66,132.14,132.36,136710.0,119.2343,119.3512,118.8834,119.0813,136710.0
2021-01-25 12:00:00,132.37,132.49,131.95,132.06,83848.0,119.0903,119.1983,118.7125,118.8114,83848.0
2021-01-25 12:10:00,132.08,132.46,132.04,132.27,59379.0,118.8294,119.1713,118.7934,119.0004,59379.0
2021-01-25 12:20:00,132.28,132.31,131.96,132.08,90471.0,119.0093,119.0363,118.7215,118.8294,90471.0
2021-01-25 12:30:00,132.09,132.84,132.08,132.7,132002.0,118.8384,119.5132,118.8294,119.3872,132002.0
2021-01-25 12:40:00,132.72,133.0,132.72,132.89,126265.0,119.4052,119.6571,119.4052,119.5582,126265.0
2021-01-25 12:50:00,132.9,132.95,132.55,132.64,89684.0,119.5671,119.6121,119.2523,119.3332,89684.0
2021-01-25 13:00:00,132.63,132.7,132.46,132.46,63236.0,119.3242,119.3872,119.1713,119.1713,63236.0
2021-01-25 13:10:00,132.45,132.61,132.38,132.48,60534.0,119.1623,119.3062,119.0993,119.1893,60534.0
2021-01-25 13:20:00,132.45,132.51,132.26,132.38,60192.0,119.1623,119.2163,118.9914,119.0993,60192.0
2021-01-25 13:30:00,132.39,132.44,132.27,132.41,77683.0,119.1083,119.1533,119.0004,119.1263,77683.0
2021-01-25 13:40:00,132.42,132.47,132.24,132.3,56945.0,119.1353,119.1803,118.9734,119.0273,56945.0
2021-01-25 13:50:00,132.33,132.39,132.12,132.24,69863.0,119.0543,119.1083,118.8654,118.9734,69863.0
2021-01-25 14:00:00,132.24,132.35,132.14,132.24,70822.0,118.9734,119.0723,118.8834,118.9734,70822.0
2021-01-25 14:10:00,132.25,132.28,132.03,132.08,70312.0,118.9824,119.0093,118.7844,118.8294,70312.0
2021-01-25 14:20:00,132.06,132.15,131.96,132.08,56606.0,118.8114,118.8924,118.7215,118.8294,56606.0
2021-01-25 14:30:00,132.08,132.15,131.98,132.06,55662.0,118.8294,118.8924,118.7394,118.8114,55662.0
2021-01-25 14:40:00,132.05,132.11,131.99,132.06,65186.0,118.8024,118.8564,118.7484,118.8114,65186.0
2021-01-25 14:50:00,132.06,132.24,132.02,132.12,90176.0,118.8114,118.9734,118.7754,118.8654,90176.0
2021-01-25 15:00:00,132.11,132.22,132.01,132.15,144928.0,118.8564,118.9554,118.7664,118.8924,144928.0
2021-01-25 15:10:00,132.15,132.28,132.07,132.14,111140.0,118.8924,119.0093,118.8204,118.8834,111140.0
2021-01-25 15:20:00,132.15,132.17,132.05,132.07,80762.0,118.8924,118.9104,118.8024,118.8204,80762.0
2021-01-25 15:30:00,132.08,132.13,131.91,132.09,109407.0,118.8294,118.8744,118.6765,118.8384,109407.0
2021-01-25 15:40:00,132.1,132.34,132.03,132.32,208792.0,118.8474,119.0633,118.7844,119.0453,208792.0
2021-01-25 15:50:00,132.32,132.39,132.1,132.22,316920.0,119.0453,119.1083,118.8474,118.9554,316920.0
2021-01-26 09:30:00,132.25,132.83,131.43,132.64,363453.0,118.9824,119.5042,118.2446,119.3332,363453.0
2021-01-26 09:40:00,132.58,132.69,132.05,132.09,116223.0,119.2793,119.3782,118.8024,118.8384,116223.0
2021-01-26 09:50:00,132.1,132.98,132.09,132.94,208794.0,118.8474,119.6391,118.8384,119.6031,208794.0
2021-01-26 10:00:00,132.93,133.1,132.31,132.34,151893.0,119.5941,119.7471,119.0363,119.0633,151893.0
2021-01-26 10:10:00,132.31,132.67,132.25,132.54,169005.0,119.0363,119.3602,118.9824,119.2433,169005.0
2021-01-26 10:20:00,132.54,132.81,132.29,132.8,106751.0,119.2433,119.4862,119.0183,119.4772,106751.0
2021-01-26 10:30:00,132.8,132.8,132.45,132.73,115771.0,119.4772,119.4772,119.1623,119.4142,115771.0
2021-01-26 10:40:00,132.74,132.97,132.68,132.81,112810.0,119.4232,119.6301,119.3692,119.4862,112810.0
2021-01-26 10:50:00,132.82,133.02,132.42,132.42,115976.0,119.4952,119.6751,119.1353,119.1353,115976.0
2021-01-26 11:00:00,132.45,132.56,132.39,132.48,107924.0,119.1623,119.2613,119.1083,119.1893,107924.0
2021-01-26 11:10:00,132.51,132.6,132.2,132.48,90138.0,119.2163,119.2972,118.9374,119.1893,90138.0
2021-01-26 11:20:00,132.53,132.61,132.42,132.56,80474.0,119.2343,119.3062,119.1353,119.2613,80474.0
2021-01-26 11:30:00,132.57,132.68,132.43,132.67,81970.0,119.2703,119.3692,119.1443,119.3602,81970.0
2021-01-26 11:40:00,132.65,132.91,132.52,132.9,83866.0,119.3422,119.5761,119.2253,119.5671,83866.0
2021-01-26 11:50:00,132.89,132.99,132.79,132.81,72013.0,119.5582,119.6481,119.4682,119.4862,72013.0
2021-01-26 12:00:00,132.8,132.86,132.55,132.55,64478.0,119.4772,119.5312,119.2523,119.2523,64478.0
2021-01-26 12:10:00,132.55,132.73,132.45,132.72,64890.0,119.2523,119.4142,119.1623,119.4052,64890.0
2021-01-26 12:20:00,132.73,132.88,132.66,132.67,70930.0,119.4142,119.5492,119.3512,119.3602,70930.0
2021-01-26 12:30:00,132.65,132.86,132.65,132.79,59099.0,119.3422,119.5312,119.3422,119.4682,59099.0
2021-01-26 12:40:00,132.79,132.81,132.56,132.59,73031.0,119.4682,119.4862,119.2613,119.2882,73031.0
2021-01-26 12:50:00,132.56,132.79,132.54,132.71,60448.0,119.2613,119.4682,119.2433,119.3962,60448.0
2021-01-26 13:00:00,132.71,132.76,132.48,132.62,64698.0,119.3962,119.4412,119.1893,119.3152,64698.0
2021-01-26 13:10:00,132.62,132.72,132.57,132.65,54345.0,119.3152,119.4052,119.2703,119.3422,54345.0
2021-01-26 13:20:00,132.65,132.65,132.51,132.52,60056.0,119.3422,119.3422,119.2163,119.2253,60056.0
2021-01-26 13:30:00,132.52,132.84,132.5,132.79,123865.0,119.2253,119.5132,119.2073,119.4682,123865.0
2021-01-26 13:40:00,132.81,132.94,132.72,132.76,72018.0,119.4862,119.6031,119.4052,119.4412,72018.0
2021-01-26 13:50:00,132.76,132.89,132.69,132.85,51263.0,119.4412,119.5582,119.3782,119.5222,51263.0
2021-01-26 14:00:00,132.84,132.93,132.79,132.93,52297.0,119.5132,119.5941,119.4682,119.5941,52297.0
2021-01-26 14:10:00,132.95,133.2,132.91,133.19,89325.0,119.6121,119.8371,119.5761,119.8281,89325.0
2021-01-26 14:20:00,133.19,133.3,133.08,133.19,71782.0,119.8281,119.927,119.7291,119.8281,71782.0
2021-01-26 14:30:00,133.2,133.2,132.89,132.92,52479.0,119.8371,119.8371,119.5582,119.5851,52479.0
2021-01-26 14:40:00,132.92,132.96,132.81,132.83,45692.0,119.5851,119.6211,119.4862,119.5042,45692.0
2021-01-26 14:50:00,132.82,133.05,132.79,133.03,54650.0,119.4952,119.7021,119.4682,119.6841,54650.0
2021-01-26 15:00:00,132.99,132.99,132.9,132.94,59864.0,119.6481,119.6481,119.5671,119.6031,59864.0
2021-01-26 15:10:00,132.97,133.24,132.96,133.21,70564.0,119.6301,119.873,119.6211,119.846,70564.0
2021-01-26 15:20:00,133.21,133.47,133.17,133.44,83821.0,119.846,120.08,119.8101,120.053,83821.0
2021-01-26 15:30:00,133.44,133.46,133.15,133.16,136222.0,120.053,120.071,119.7921,119.8011,136222.0
2021-01-26 15:40:00,133.15,133.35,133.09,133.1,150564.0,119.7921,119.972,119.7381,119.7471,150564.0
2021-01-26 15:50:00,133.12,133.27,132.95,133.04,360337.0,119.7651,119.9,119.6121,119.6931,360337.0
2021-01-27 09:30:00,132.16,133.1,132.16,133.05,371197.0,118.9014,119.7471,118.9014,119.7021,371197.0
2021-01-27 09:40:00,133.05,133.05,132.03,132.19,164407.0,119.7021,119.7021,118.7844,118.9284,164407.0
2021-01-27 09:50:00,132.22,132.48,131.95,132.2,185818.0,118.9554,119.1893,118.7125,118.9374,185818.0
2021-01-27 10:00:00,132.19,132.35,131.81,132.08,163810.0,118.9284,119.0723,118.5865,118.8294,163810.0
2021-01-27 10:10:00,132.08,132.24,131.6,131.8,205077.0,118.8294,118.9734,118.3976,118.5775,205077.0
2021-01-27 10:20:00,131.81,132.09,131.78,131.88,136515.0,118.5865,118.8384,118.5595,118.6495,136515.0
2021-01-27 10:30:00,131.91,132.05,131.46,131.72,185534.0,118.6765,118.8024,118.2716,118.5055,185534.0
2021-01-27 10:40:00,131.74,132.46,131.61,132.27,142611.0,118.5235,119.1713,118.4066,119.0004,142611.0
2021-01-27 10:50:00,132.25,132.89,132.14,132.79,157767.0,118.9824,119.5582,118.8834,119.4682,157767.0
2021-01-27 11:00:00,132.76,132.78,132.39,132.39,82591.0,119.4412,119.4592,119.1083,119.1083,82591.0
2021-01-27 11:10:00,132.4,132.46,132.23,132.34,115707.0,119.1173,119.1713,118.9644,119.0633,115707.0
2021-01-27 11:20:00,132.33,132.83,132.33,132.66,99222.0,119.0543,119.5042,119.0543,119.3512,99222.0
2021-01-27 11:30:00,132.65,132.68,131.99,132.18,123452.0,119.3422,119.3692,118.7484,118.9194,123452.0
2021-01-27 11:40:00,132.2,132.3,131.57,131.61,137722.0,118.9374,119.0273,118.3706,118.4066,137722.0
2021-01-27 11:50:00,131.59,131.68,131.17,131.27,127417.0,118.3886,118.4695,118.0107,118.1007,127417.0
2021-01-27 12:00:00,131.27,131.32,130.9,130.91,153330.0,118.1007,118.1457,117.7678,117.7768,153330.0
2021-01-27 12:10:00,130.93,131.37,130.71,131.18,106756.0,117.7948,118.1906,117.5969,118.0197,106756.0
2021-01-27 12:20:00,131.17,131.28,131.06,131.22,58806.0,118.0107,118.1097,117.9117,118.0557,58806.0
2021-01-27 12:30:00,131.23,131.24,130.55,130.66,130135.0,118.0647,118.0737,117.4529,117.5519,130135.0
2021-01-27 12:40:00,130.66,130.95,130.65,130.81,116735.0,117.5519,117.8128,117.5429,117.6868,116735.0
2021-01-27 12:50:00,130.82,130.83,130.52,130.67,93409.0,117.6958,117.7048,117.4259,117.5609,93409.0
2021-01-27 13:00:00,130.67,130.79,130.51,130.57,80647.0,117.5609,117.6688,117.4169,117.4709,80647.0
2021-01-27 13:10:00,130.57,130.6,130.15,130.22,103969.0,117.4709,117.4979,117.093,117.156,103969.0
2021-01-27 13:20:00,130.21,130.23,130.03,130.11,100626.0,117.147,117.165,116.9851,117.057,100626.0
2021-01-27 13:30:00,130.1,130.12,129.83,129.96,147633.0,117.0481,117.066,116.8051,116.9221,147633.0
2021-01-27 13:40:00,129.96,130.03,129.81,129.83,103610.0,116.9221,116.9851,116.7871,116.8051,103610.0
2021-01-27 13:50:00,129.83,129.92,129.47,129.47,129423.0,116.8051,116.8861,116.4813,116.4813,129423.0
2021-01-27 14:00:00,129.5,129.86,129.42,129.59,132575.0,116.5082,116.8321,116.4363,116.5892,132575.0
2021-01-27 14:10:00,129.63,129.67,129.31,129.38,161084.0,116.6252,116.6612,116.3373,116.4003,161084.0
2021-01-27 14:20:00,129.4,129.52,129.07,129.13,182914.0,116.4183,116.5262,116.1214,116.1754,182914.0
2021-01-27 14:30:00,129.13,129.21,128.77,128.93,276632.0,116.1754,116.2473,115.8515,115.9954,276632.0
2021-01-27 14:40:00,128.91,129.23,128.8,129.04,215522.0,115.9774,116.2653,115.8785,116.0944,215522.0
2021-01-27 14:50:00,129.03,129.24,128.78,129.07,186035.0,116.0854,116.2743,115.8605,116.1214,186035.0
2021-01-27 15:00:00,129.08,129.22,128.76,128.81,183174.0,116.1304,116.2563,115.8425,115.8875,183174.0
2021-01-27 15:10:00,128.83,129.32,128.81,129.17,187302.0,115.9055,116.3463,115.8875,116.2114,187302.0
2021-01-27 15:20:00,129.16,129.46,128.79,128.8,214707.0,116.2024,116.4723,115.8695,115.8785,214707.0
2021-01-27 15:30:00,128.81,128.96,128.47,128.6,277585.0,115.8875,116.0224,115.5816,115.6985,277585.0
2021-01-27 15:40:00,128.58,128.68,128.36,128.63,312499.0,115.6805,115.7705,115.4826,115.7255,312499.0
2021-01-27 15:50:00,128.6,128.79,127.7,128.39,1053740.0,115.6985,115.8695,114.8888,115.5096,1053740.0
2021-01-28 09:30:00,127.84,128.72,127.44,128.1,344191.0,115.0148,115.8065,114.6549,115.2487,344191.0
2021-01-28 09:40:00,128.08,129.17,127.88,128.95,164826.0,115.2307,116.2114,115.0508,116.0134,164826.0
2021-01-28 09:50:00,128.95,129.06,128.43,128.56,143809.0,116.0134,116.1124,115.5456,115.6625,143809.0
2021-01-28 10:00:00,128.6,129.5,128.56,129.28,179954.0,115.6985,116.5082,115.6625,116.3103,179954.0
2021-01-28 10:10:00,129.28,130.52,129.28,130.45,246069.0,116.3103,117.4259,116.3103,117.3629,246069.0
2021-01-28 10:20:00,130.45,130.77,130.19,130.19,238522.0,117.3629,117.6508,117.129,117.129,238522.0
2021-01-28 10:30:00,130.19,130.54,130.03,130.51,123697.0,117.129,117.4439,116.9851,117.4169,123697.0
2021-01-28 10:40:00,130.5,130.97,130.45,130.94,127253.0,117.4079,117.8308,117.3629,117.8038,127253.0
2021-01-28 10:50:00,130.92,130.97,130.61,130.92,126677.0,117.7858,117.8308,117.5069,117.7858,126677.0
2021-01-28 11:00:00,130.93,131.24,130.75,131.13,149514.0,117.7948,118.0737,117.6328,117.9747,149514.0
2021-01-28 11:10:00,131.16,131.16,130.57,130.92,106480.0,118.0017,118.0017,117.4709,117.7858,106480.0
2021-01-28 11:20:00,130.92,131.19,130.84,130.89,125147.0,117.7858,118.0287,117.7138,117.7588,125147.0
2021-01-28 11:30:00,130.89,131.47,130.78,131.34,128456.0,117.7588,118.2806,117.6598,118.1637,128456.0
2021-01-28 11:40:00,131.34,131.65,131.1,131.16,100300.0,118.1637,118.4426,117.9477,118.0017,100300.0
2021-01-28 11:50:00,131.19,131.34,130.92,130.92,75508.0,118.0287,118.1637,117.7858,117.7858,75508.0
2021-01-28 12:00:00,130.92,131.56,130.91,131.55,114614.0,117.7858,118.3616,117.7768,118.3526,114614.0
2021-01-28 12:10:00,131.56,131.57,131.02,131.05,74902.0,118.3616,118.3706,117.8758,117.9027,74902.0
2021-01-28 12:20:00,131.08,131.42,131.06,131.31,73977.0,117.9297,118.2356,117.9117,118.1367,73977.0
2021-01-28 12:30:00,131.32,131.52,131.06,131.07,75639.0,118.1457,118.3256,117.9117,117.9207,75639.0
2021-01-28 12:40:00,131.11,131.38,131.11,131.22,58810.0,117.9567,118.1996,117.9567,118.0557,58810.0
2021-01-28 12:50:00,131.22,131.26,130.76,131.0,61757.0,118.0557,118.0917,117.6418,117.8578,61757.0
2021-01-28 13:00:00,131.0,131.54,130.9,131.47,73736.0,117.8578,118.3436,117.7678,118.2806,73736.0
2021-01-28 13:10:00,131.45,131.52,131.26,131.34,51064.0,118.2626,118.3256,118.0917,118.1637,51064.0
2021-01-28 13:20:00,131.33,131.33,130.95,131.15,68091.0,118.1547,118.1547,117.8128,117.9927,68091.0
2021-01-28 13:30:00,131.17,131.31,131.07,131.22,77314.0,118.0107,118.1367,117.9207,118.0557,77314.0
2021-01-28 13:40:00,131.22,131.28,131.07,131.1,45808.0,118.0557,118.1097,117.9207,117.9477,45808.0
2021-01-28 13:50:00,131.09,131.11,130.84,130.92,36907.0,117.9387,117.9567,117.7138,117.7858,36907.0
2021-01-28 14:00:00,130.96,130.96,130.72,130.93,51576.0,117.8218,117.8218,117.6059,117.7948,51576.0
2021-01-28 14:10:00,130.93,130.94,130.55,130.61,60876.0,117.7948,117.8038,117.4529,117.5069,60876.0
2021-01-28 14:20:00,130.66,130.75,130.59,130.65,50473.0,117.5519,117.6328,117.4889,117.5429,50473.0
2021-01-28 14:30:00,130.67,130.75,130.61,130.71,59380.0,117.5609,117.6328,117.5069,117.5969,59380.0
2021-01-28 14:40:00,130.72,130.87,130.63,130.87,64109.0,117.6059,117.7408,117.5249,117.7408,64109.0
2021-01-28 14:50:00,130.87,130.94,130.72,130.74,85256.0,117.7408,117.8038,117.6059,117.6238,85256.0
2021-01-28 15:00:00,130.74,130.81,130.55,130.77,85681.0,117.6238,117.6868,117.4529,117.6508,85681.0
2021-01-28 15:10:00,130.76,130.81,130.58,130.75,101052.0,117.6418,117.6868,117.4799,117.6328,101052.0
2021-01-28 15:20:00,130.72,130.78,130.58,130.65,101678.0,117.6059,117.6598,117.4799,117.5429,101678.0
2021-01-28 15:30:00,130.66,130.72,130.4,130.68,135689.0,117.5519,117.6059,117.318,117.5699,135689.0
2021-01-28 15:40:00,130.68,130.84,130.47,130.82,148163.0,117.5699,117.7138,117.3809,117.6958,148163.0
2021-01-28 15:50:00,130.83,130.97,130.29,130.35,827062.0,117.7048,117.8308,117.219,117.273,827062.0
2021-01-29 09:30:00,130.19,130.29,128.66,129.35,392989.0,117.129,117.219,115.7525,116.3733,392989.0
2021-01-29 09:40:00,129.37,129.48,128.83,129.32,116217.0,116.3913,116.4903,115.9055,116.3463,116217.0
2021-01-29 09:50:00,129.33,129.43,128.95,129.13,94444.0,116.3553,116.4453,116.0134,116.1754,94444.0
2021-01-29 10:00:00,129.14,129.47,128.97,129.41,107834.0,116.1844,116.4813,116.0314,116.4273,107834.0
2021-01-29 10:10:00,129.42,129.55,129.01,129.09,76236.0,116.4363,116.5532,116.0674,116.1394,76236.0
2021-01-29 10:20:00,129.08,129.65,129.06,129.44,74730.0,116.1304,116.6432,116.1124,116.4543,74730.0
2021-01-29 10:30:00,129.43,129.72,129.38,129.39,69437.0,116.4453,116.7062,116.4003,116.4093,69437.0
2021-01-29 10:40:00,129.37,129.47,129.01,129.44,101185.0,116.3913,116.4813,116.0674,116.4543,101185.0
2021-01-29 10:50:00,129.4,129.49,129.12,129.2,98082.0,116.4183,116.4992,116.1664,116.2383,98082.0
2021-01-29 11:00:00,129.2,129.36,128.89,129.09,119403.0,116.2383,116.3823,115.9594,116.1394,119403.0
2021-01-29 11:10:00,129.09,129.17,128.74,129.09,147875.0,116.1394,116.2114,115.8245,116.1394,147875.0
2021-01-29 11:20:00,129.08,129.41,129.0,129.05,132500.0,116.1304,116.4273,116.0584,116.1034,132500.0
2021-01-29 11:30:00,129.02,129.2,128.81,128.97,232650.0,116.0764,116.2383,115.8875,116.0314,232650.0
2021-01-29 11:40:00,128.95,129.05,128.48,128.52,114020.0,116.0134,116.1034,115.5906,115.6266,114020.0
2021-01-29 11:50:00,128.51,128.61,128.21,128.29,90149.0,115.6176,115.7075,115.3477,115.4196,90149.0
2021-01-29 12:00:00,128.28,128.47,128.19,128.39,75945.0,115.4106,115.5816,115.3297,115.5096,75945.0
2021-01-29 12:10:00,128.38,128.51,128.1,128.16,97820.0,115.5006,115.6176,115.2487,115.3027,97820.0
2021-01-29 12:20:00,128.18,128.47,128.07,128.4,116320.0,115.3207,115.5816,115.2217,115.5186,116320.0
2021-01-29 12:30:00,128.38,128.59,128.35,128.59,87223.0,115.5006,115.6895,115.4736,115.6895,87223.0
2021-01-29 12:40:00,128.59,128.8,128.49,128.53,138597.0,115.6895,115.8785,115.5996,115.6356,138597.0
2021-01-29 12:50:00,128.55,128.72,128.42,128.54,93467.0,115.6536,115.8065,115.5366,115.6446,93467.0
2021-01-29 13:00:00,128.51,128.75,128.41,128.65,108671.0,115.6176,115.8335,115.5276,115.7435,108671.0
2021-01-29 13:10:00,128.64,128.75,128.36,128.56,116375.0,115.7345,115.8335,115.4826,115.6625,116375.0
2021-01-29 13:20:00,128.56,128.84,128.53,128.79,146101.0,115.6625,115.9145,115.6356,115.8695,146101.0
2021-01-29 13:30:00,128.76,128.89,128.75,128.82,114434.0,115.8425,115.9594,115.8335,115.8965,114434.0
2021-01-29 13:40:00,128.81,129.0,128.73,128.75,69620.0,115.8875,116.0584,115.8155,115.8335,69620.0
2021-01-29 13:50:00,128.77,128.82,128.53,128.61,61309.0,115.8515,115.8965,115.6356,115.7075,61309.0
2021-01-29 14:00:00,128.61,128.97,128.56,128.69,95256.0,115.7075,116.0314,115.6625,115.7795,95256.0
2021-01-29 14:10:00,128.68,128.79,128.56,128.63,68581.0,115.7705,115.8695,115.6625,115.7255,68581.0
2021-01-29 14:20:00,128.62,128.67,128.45,128.52,52352.0,115.7165,115.7615,115.5636,115.6266,52352.0
2021-01-29 14:30:00,128.53,128.65,128.44,128.54,61014.0,115.6356,115.7435,115.5546,115.6446,61014.0
2021-01-29 14:40:00,128.53,128.68,128.34,128.68,57931.0,115.6356,115.7705,115.4646,115.7705,57931.0
2021-01-29 14:50:00,128.68,128.75,128.53,128.63,47354.0,115.7705,115.8335,115.6356,115.7255,47354.0
2021-01-29 15:00:00,128.65,129.09,128.65,129.01,78814.0,115.7435,116.1394,115.7435,116.0674,78814.0
2021-01-29 15:10:00,129.03,129.15,128.93,128.93,62961.0,116.0854,116.1934,115.9954,115.9954,62961.0
2021-01-29 15:20:00,128.92,129.1,128.76,128.79,94444.0,115.9864,116.1484,115.8425,115.8695,94444.0
2021-01-29 15:30:00,128.8,128.97,128.5,128.5,140317.0,115.8785,116.0314,115.6086,115.6086,140317.0
2021-01-29 15:40:00,128.5,128.57,128.34,128.38,161658.0,115.6086,115.6715,115.4646,115.5006,161658.0
2021-01-29 15:50:00,128.38,128.89,128.14,128.2,467955.0,115.5006,115.9594,115.2847,115.3387,467955.0
2021-02-01 09:30:00,129.0,129.25,128.36,128.72,340857.0,116.0584,116.2833,115.4826,115.8065,340857.0
2021-02-01 09:40:00,128.77,128.88,128.53,128.78,165665.0,115.8515,115.9504,115.6356,115.8605,165665.0
2021-02-01 09:50:00,128.74,128.82,128.5,128.66,136007.0,115.8245,115.8965,115.6086,115.7525,136007.0
2021-02-01 10:00:00,128.65,128.69,128.28,128.52,112265.0,115.7435,115.7795,115.4106,115.6266,112265.0
2021-02-01 10:10:00,128.52,128.57,128.2,128.57,150797.0,115.6266,115.6715,115.3387,115.6715,150797.0
2021-02-01 10:20:00,128.57,128.84,128.3,128.3,123506.0,115.6715,115.9145,115.4286,115.4286,123506.0
2021-02-01 10:30:00,128.3,129.03,128.29,128.99,94407.0,115.4286,116.0854,115.4196,116.0494,94407.0
2021-02-01 10:40:00,128.97,129.03,128.71,128.91,126280.0,116.0314,116.0854,115.7975,115.9774,126280.0
2021-02-01 10:50:00,128.9,128.99,128.73,128.78,68849.0,115.9684,116.0494,115.8155,115.8605,68849.0
2021-02-01 11:00:00,128.76,129.08,128.74,128.98,85507.0,115.8425,116.1304,115.8245,116.0404,85507.0
2021-02-01 11:10:00,128.97,129.08,128.73,128.77,68663.0,116.0314,116.1304,115.8155,115.8515,68663.0
2021-02-01 11:20:00,128.76,129.31,128.73,129.18,79853.0,115.8425,116.3373,115.8155,116.2203,79853.0
2021-02-01 11:30:00,129.18,129.26,129.1,129.19,84834.0,116.2203,116.2923,116.1484,116.2293,84834.0
2021-02-01 11:40:00,129.21,129.66,129.21,129.39,97237.0,116.2473,116.6522,116.2473,116.4093,97237.0
2021-02-01 11:50:00,129.39,129.51,129.34,129.38,70494.0,116.4093,116.5172,116.3643,116.4003,70494.0
2021-02-01 12:00:00,129.4,129.42,129.01,129.01,80715.0,116.4183,116.4363,116.0674,116.0674,80715.0
2021-02-01 12:10:00,129.02,129.25,128.97,129.2,90854.0,116.0764,116.2833,116.0314,116.2383,90854.0
2021-02-01 12:20:00,129.2,129.36,129.11,129.16,81472.0,116.2383,116.3823,116.1574,116.2024,81472.0
2021-02-01 12:30:00,129.16,129.25,128.91,128.96,66142.0,116.2024,116.2833,115.9774,116.0224,66142.0
2021-02-01 12:40:00,128.96,129.09,128.83,128.99,81508.0,116.0224,116.1394,115.9055,116.0494,81508.0
2021-02-01 12:50:00,129.0,129.3,129.0,129.26,42060.0,116.0584,116.3283,116.0584,116.2923,42060.0
2021-02-01 13:00:00,129.28,129.42,129.15,129.15,61460.0,116.3103,116.4363,116.1934,116.1934,61460.0
2021-02-01 13:10:00,129.16,129.26,129.1,129.23,44107.0,116.2024,116.2923,116.1484,116.2653,44107.0
2021-02-01 13:20:00,129.22,129.42,129.14,129.41,62624.0,116.2563,116.4363,116.1844,116.4273,62624.0
2021-02-01 13:30:00,129.42,129.47,129.12,129.13,66093.0,116.4363,116.4813,116.1664,116.1754,66093.0
2021-02-01 13:40:00,129.15,129.21,129.1,129.15,38006.0,116.1934,116.2473,116.1484,116.1934,38006.0
2021-02-01 13:50:00,129.15,129.29,129.09,129.2,47196.0,116.1934,116.3193,116.1394,116.2383,47196.0
2021-02-01 14:00:00,129.21,129.24,129.06,129.08,61898.0,116.2473,116.2743,116.1124,116.1304,61898.0
2021-02-01 14:10:00,129.08,129.51,129.08,129.41,92853.0,116.1304,116.5172,116.1304,116.4273,92853.0
2021-02-01 14:20:00,129.41,129.43,129.17,129.21,72220.0,116.4273,116.4453,116.2114,116.2473,72220.0
2021-02-01 14:30:00,129.19,129.4,129.16,129.39,70341.0,116.2293,116.4183,116.2024,116.4093,70341.0
2021-02-01 14:40:00,129.39,129.59,129.37,129.52,79437.0,116.4093,116.5892,116.3913,116.5262,79437.0
2021-02-01 14:50:00,129.51,129.54,129.25,129.34,68670.0,116.5172,116.5442,116.2833,116.3643,68670.0
2021-02-01 15:00:00,129.35,129.4,129.25,129.39,58146.0,116.3733,116.4183,116.2833,116.4093,58146.0
2021-02-01 15:10:00,129.39,129.39,129.17,129.2,60939.0,116.4093,116.4093,116.2114,116.2383,60939.0
2021-02-01 15:20:00,129.21,129.24,128.95,129.0,92917.0,116.2473,116.2743,116.0134,116.0584,92917.0
2021-02-01 15:30:00,129.0,129.02,128.86,128.91,103503.0,116.0584,116.0764,115.9325,115.9774,103503.0
2021-02-01 15:40:00,128.9,129.09,128.81,129.02,144035.0,115.9684,116.1394,115.8875,116.0764,144035.0
2021-02-01 15:50:00,129.01,129.19,128.91,128.97,401449.0,116.0674,116.2293,115.9774,116.0314,401449.0
2021-02-02 09:30:00,129.6,129.76,129.05,129.11,396367.0,116.5982,116.7422,116.1034,116.1574,396367.0
2021-02-02 09:40:00,129.13,129.66,128.94,129.49,142673.0,116.1754,116.6522,116.0044,116.4992,142673.0
2021-02-02 09:50:00,129.47,130.04,129.41,129.89,139683.0,116.4813,116.9941,116.4273,116.8591,139683.0
2021-02-02 10:00:00,129.9,130.32,129.68,130.11,100821.0,116.8681,117.246,116.6702,117.057,100821.0
2021-02-02 10:10:00,130.08,130.24,129.97,130.22,122118.0,117.0301,117.174,116.9311,117.156,122118.0
2021-02-02 10:20:00,130.22,130.53,130.12,130.21,127433.0,117.156,117.4349,117.066,117.147,127433.0
2021-02-02 10:30:00,130.21,130.53,130.1,130.46,150681.0,117.147,117.4349,117.0481,117.3719,150681.0
2021-02-02 10:40:00,130.45,130.56,130.27,130.33,95189.0,117.3629,117.4619,117.201,117.255,95189.0
2021-02-02 10:50:00,130.33,130.64,130.2,130.2,92537.0,117.255,117.5339,117.138,117.138,92537.0
2021-02-02 11:00:00,130.2,130.61,130.14,130.49,131992.0,117.138,117.5069,117.084,117.3989,131992.0
2021-02-02 11:10:00,130.49,130.68,130.36,130.44,105513.0,117.3989,117.5699,117.282,117.3539,105513.0
2021-02-02 11:20:00,130.44,130.46,130.01,130.31,100887.0,117.3539,117.3719,116.9671,117.237,100887.0
2021-02-02 11:30:00,130.31,130.47,130.27,130.38,71180.0,117.237,117.3809,117.201,117.3,71180.0
2021-02-02 11:40:00,130.38,130.69,130.27,130.63,97587.0,117.3,117.5789,117.201,117.5249,97587.0
2021-02-02 11:50:00,130.66,130.72,130.46,130.54,98628.0,117.5519,117.6059,117.3719,117.4439,98628.0
2021-02-02 12:00:00,130.55,130.67,130.53,130.55,77841.0,117.4529,117.5609,117.4349,117.4529,77841.0
2021-02-02 12:10:00,130.54,130.62,130.5,130.59,81066.0,117.4439,117.5159,117.4079,117.4889,81066.0
2021-02-02 12:20:00,130.58,130.63,130.35,130.48,86049.0,117.4799,117.5249,117.273,117.3899,86049.0
2021-02-02 12:30:00,130.48,130.62,130.47,130.51,82181.0,117.3899,117.5159,117.3809,117.4169,82181.0
2021-02-02 12:40:00,130.5,130.56,130.39,130.47,98247.0,117.4079,117.4619,117.309,117.3809,98247.0
2021-02-02 12:50:00,130.47,130.63,130.39,130.63,77271.0,117.3809,117.5249,117.309,117.5249,77271.0
2021-02-02 13:00:00,130.64,130.64,130.51,130.57,45741.0,117.5339,117.5339,117.4169,117.4709,45741.0
2021-02-02 13:10:00,130.56,130.59,130.43,130.53,84048.0,117.4619,117.4889,117.3449,117.4349,84048.0
2021-02-02 13:20:00,130.53,130.55,130.43,130.5,66726.0,117.4349,117.4529,117.3449,117.4079,66726.0
2021-02-02 13:30:00,130.51,130.52,130.41,130.42,68233.0,117.4169,117.4259,117.327,117.3359,68233.0
2021-02-02 13:40:00,130.41,130.47,130.35,130.36,55924.0,117.327,117.3809,117.273,117.282,55924.0
2021-02-02 13:50:00,130.36,130.51,130.27,130.48,63478.0,117.282,117.4169,117.201,117.3899,63478.0
2021-02-02 14:00:00,130.47,130.62,130.34,130.36,62038.0,117.3809,117.5159,117.264,117.282,62038.0
2021-02-02 14:10:00,130.36,130.37,130.23,130.35,50305.0,117.282,117.291,117.165,117.273,50305.0
2021-02-02 14:20:00,130.37,130.37,130.03,130.06,68031.0,117.291,117.291,116.9851,117.0121,68031.0
2021-02-02 14:30:00,130.07,130.11,129.97,130.08,134699.0,117.0211,117.057,116.9311,117.0301,134699.0
2021-02-02 14:40:00,130.09,130.09,129.9,129.93,83378.0,117.0391,117.0391,116.8681,116.8951,83378.0
2021-02-02 14:50:00,129.93,130.01,129.84,129.87,63777.0,116.8951,116.9671,116.8141,116.8411,63777.0
2021-02-02 15:00:00,129.88,129.91,129.76,129.82,67764.0,116.8501,116.8771,116.7422,116.7961,67764.0
2021-02-02 15:10:00,129.83,129.83,129.57,129.64,91764.0,116.8051,116.8051,116.5712,116.6342,91764.0
2021-02-02 15:20:00,129.64,129.79,129.57,129.78,80546.0,116.6342,116.7692,116.5712,116.7602,80546.0
2021-02-02 15:30:00,129.77,129.91,129.42,129.53,135559.0,116.7512,116.8771,116.4363,116.5352,135559.0
2021-02-02 15:40:00,129.54,129.54,129.26,129.32,143488.0,116.5442,116.5442,116.2923,116.3463,143488.0
2021-02-02 15:50:00,129.31,129.4,128.69,128.75,558943.0,116.3373,116.4183,115.7795,115.8335,558943.0
2021-02-03 09:30:00,128.95,128.99,128.26,128.61,371371.0,116.0134,116.0494,115.3926,115.7075,371371.0
2021-02-03 09:40:00,128.61,129.13,128.56,129.1,157228.0,115.7075,116.1754,115.6625,116.1484,157228.0
2021-02-03 09:50:00,129.09,129.2,128.83,128.85,217090.0,116.1394,116.2383,115.9055,115.9235,217090.0
2021-02-03 10:00:00,128.87,129.05,128.35,128.4,289937.0,115.9414,116.1034,115.4736,115.5186,289937.0
2021-02-03 10:10:00,128.4,128.49,127.88,127.88,395350.0,115.5186,115.5996,115.0508,115.0508,395350.0
2021-02-03 10:20:00,127.88,128.15,127.75,128.08,367245.0,115.0508,115.2937,114.9338,115.2307,367245.0
2021-02-03 10:30:00,128.09,128.21,127.81,127.84,136134.0,115.2397,115.3477,114.9878,115.0148,136134.0
2021-02-03 10:40:00,127.86,128.2,127.83,128.2,101707.0,115.0328,115.3387,115.0058,115.3387,101707.0
2021-02-03 10:50:00,128.2,128.44,128.1,128.42,116179.0,115.3387,115.5546,115.2487,115.5366,116179.0
2021-02-03 11:00:00,128.4,128.44,128.2,128.35,83809.0,115.5186,115.5546,115.3387,115.4736,83809.0
2021-02-03 11:10:00,128.34,128.53,128.28,128.49,149572.0,115.4646,115.6356,115.4106,115.5996,149572.0
2021-02-03 11:20:00,128.5,128.84,128.47,128.79,151867.0,115.6086,115.9145,115.5816,115.8695,151867.0
2021-02-03 11:30:00,128.8,128.82,128.49,128.53,107424.0,115.8785,115.8965,115.5996,115.6356,107424.0
2021-02-03 11:40:00,128.54,128.65,128.54,128.56,119097.0,115.6446,115.7435,115.6446,115.6625,119097.0
2021-02-03 11:50:00,128.57,128.61,128.46,128.53,73152.0,115.6715,115.7075,115.5726,115.6356,73152.0
2021-02-03 12:00:00,128.55,128.61,128.41,128.48,72900.0,115.6536,115.7075,115.5276,115.5906,72900.0
2021-02-03 12:10:00,128.49,128.57,128.29,128.52,72895.0,115.5996,115.6715,115.4196,115.6266,72895.0
2021-02-03 12:20:00,128.53,128.63,128.41,128.62,57706.0,115.6356,115.7255,115.5276,115.7165,57706.0
2021-02-03 12:30:00,128.64,128.66,128.45,128.58,65179.0,115.7345,115.7525,115.5636,115.6805,65179.0
2021-02-03 12:40:00,128.57,128.7,128.54,128.61,65504.0,115.6715,115.7885,115.6446,115.7075,65504.0
2021-02-03 12:50:00,128.61,128.65,128.57,128.6,59702.0,115.7075,115.7435,115.6715,115.6985,59702.0
2021-02-03 13:00:00,128.61,128.72,128.56,128.66,62255.0,115.7075,115.8065,115.6625,115.7525,62255.0
2021-02-03 13:10:00,128.66,128.72,128.61,128.64,53165.0,115.7525,115.8065,115.7075,115.7345,53165.0
2021-02-03 13:20:00,128.65,128.71,128.59,128.65,62648.0,115.7435,115.7975,115.6895,115.7435,62648.0
2021-02-03 13:30:00,128.65,128.83,128.6,128.73,71277.0,115.7435,115.9055,115.6985,115.8155,71277.0
2021-02-03 13:40:00,128.74,128.76,128.65,128.7,75463.0,115.8245,115.8425,115.7435,115.7885,75463.0
2021-02-03 13:50:00,128.7,128.71,128.55,128.65,40594.0,115.7885,115.7975,115.6536,115.7435,40594.0
2021-02-03 14:00:00,128.64,128.75,128.57,128.68,72116.0,115.7345,115.8335,115.6715,115.7705,72116.0
2021-02-03 14:10:00,128.68,128.69,128.57,128.63,64359.0,115.7705,115.7795,115.6715,115.7255,64359.0
2021-02-03 14:20:00,128.62,128.65,128.58,128.6,55824.0,115.7165,115.7435,115.6805,115.6985,55824.0
2021-02-03 14:30:00,128.6,128.76,128.57,128.71,68500.0,115.6985,115.8425,115.6715,115.7975,68500.0
2021-02-03 14:40:00,128.71,128.72,128.54,128.58,56327.0,115.7975,115.8065,115.6446,115.6805,56327.0
2021-02-03 14:50:00,128.59,128.62,128.49,128.56,60267.0,115.6895,115.7165,115.5996,115.6625,60267.0
2021-02-03 15:00:00,128.55,128.7,128.52,128.61,75381.0,115.6536,115.7885,115.6266,115.7075,75381.0
2021-02-03 15:10:00,128.61,128.65,128.52,128.62,66398.0,115.7075,115.7435,115.6266,115.7165,66398.0
2021-02-03 15:20:00,128.62,128.67,128.55,128.65,109526.0,115.7165,115.7615,115.6536,115.7435,109526.0
2021-02-03 15:30:00,128.66,128.95,128.64,128.85,135223.0,115.7525,116.0134,115.7345,115.9235,135223.0
2021-02-03 15:40:00,128.84,128.98,128.82,128.96,95799.0,115.9145,116.0404,115.8965,116.0224,95799.0
2021-02-03 15:50:00,128.95,129.05,128.81,128.91,428286.0,116.0134,116.1034,115.8875,115.9774,428286.0
2021-02-04 09:30:00,129.38,129.4,128.79,128.84,379277.0,116.4003,116.4183,115.8695,115.9145,379277.0
2021-02-04 09:40:00,128.84,129.23,128.58,129.14,159497.0,115.9145,116.2653,115.6805,116.1844,159497.0
2021-02-04 09:50:00,129.13,129.28,128.93,129.06,130041.0,116.1754,116.3103,115.9954,116.1124,130041.0
2021-02-04 10:00:00,129.09,129.39,129.09,129.39,89060.0,116.1394,116.4093,116.1394,116.4093,89060.0
2021-02-04 10:10:00,129.36,129.4,129.06,129.11,106698.0,116.3823,116.4183,116.1124,116.1574,106698.0
2021-02-04 10:20:00,129.12,129.25,128.92,129.16,102213.0,116.1664,116.2833,115.9864,116.2024,102213.0
2021-02-04 10:30:00,129.15,129.22,128.76,128.78,92664.0,116.1934,116.2563,115.8425,115.8605,92664.0
2021-02-04 10:40:00,128.75,129.04,128.65,129.04,84352.0,115.8335,116.0944,115.7435,116.0944,84352.0
2021-02-04 10:50:00,129.03,129.15,128.98,129.15,71492.0,116.0854,116.1934,116.0404,116.1934,71492.0
2021-02-04 11:00:00,129.15,129.28,129.07,129.24,75932.0,116.1934,116.3103,116.1214,116.2743,75932.0
2021-02-04 11:10:00,129.23,129.46,129.15,129.22,71145.0,116.2653,116.4723,116.1934,116.2563,71145.0
2021-02-04 11:20:00,129.19,129.22,128.8,128.91,77345.0,116.2293,116.2563,115.8785,115.9774,77345.0
2021-02-04 11:30:00,128.91,129.28,128.86,129.27,94336.0,115.9774,116.3103,115.9325,116.3013,94336.0
2021-02-04 11:40:00,129.26,129.43,129.18,129.22,59800.0,116.2923,116.4453,116.2203,116.2563,59800.0
2021-02-04 11:50:00,129.21,129.28,129.16,129.25,59588.0,116.2473,116.3103,116.2024,116.2833,59588.0
2021-02-04 12:00:00,129.26,129.29,129.18,129.25,55055.0,116.2923,116.3193,116.2203,116.2833,55055.0
2021-02-04 12:10:00,129.27,129.3,129.16,129.19,67225.0,116.3013,116.3283,116.2024,116.2293,67225.0
2021-02-04 12:20:00,129.19,129.25,129.06,129.11,83363.0,116.2293,116.2833,116.1124,116.1574,83363.0
2021-02-04 12:30:00,129.11,129.15,129.0,129.05,70358.0,116.1574,116.1934,116.0584,116.1034,70358.0
2021-02-04 12:40:00,129.04,129.17,129.02,129.15,42254.0,116.0944,116.2114,116.0764,116.1934,42254.0
2021-02-04 12:50:00,129.14,129.17,129.01,129.12,63448.0,116.1844,116.2114,116.0674,116.1664,63448.0
2021-02-04 13:00:00,129.11,129.22,129.11,129.15,71913.0,116.1574,116.2563,116.1574,116.1934,71913.0
2021-02-04 13:10:00,129.16,129.18,129.0,129.02,111031.0,116.2024,116.2203,116.0584,116.0764,111031.0
2021-02-04 13:20:00,129.02,129.05,128.92,129.03,49560.0,116.0764,116.1034,115.9864,116.0854,49560.0
2021-02-04 13:30:00,129.02,129.07,129.0,129.0,57087.0,116.0764,116.1214,116.0584,116.0584,57087.0
2021-02-04 13:40:00,129.01,129.1,129.0,129.06,71719.0,116.0674,116.1484,116.0584,116.1124,71719.0
2021-02-04 13:50:00,129.06,129.16,129.01,129.06,107608.0,116.1124,116.2024,116.0674,116.1124,107608.0
2021-02-04 14:00:00,129.06,129.14,129.03,129.06,101125.0,116.1124,116.1844,116.0854,116.1124,101125.0
2021-02-04 14:10:00,129.06,129.07,128.82,128.93,152816.0,116.1124,116.1214,115.8965,115.9954,152816.0
2021-02-04 14:20:00,128.93,129.01,128.82,128.83,96741.0,115.9954,116.0674,115.8965,115.9055,96741.0
2021-02-04 14:30:00,128.84,128.98,128.8,128.98,127833.0,115.9145,116.0404,115.8785,116.0404,127833.0
2021-02-04 14:40:00,128.97,128.97,128.89,128.9,109027.0,116.0314,116.0314,115.9594,115.9684,109027.0
2021-02-04 14:50:00,128.9,128.91,128.75,128.84,203832.0,115.9684,115.9774,115.8335,115.9145,203832.0
2021-02-04 15:00:00,128.85,128.94,128.76,128.87,182190.0,115.9235,116.0044,115.8425,115.9414,182190.0
2021-02-04 15:10:00,128.87,128.91,128.81,128.89,112137.0,115.9414,115.9774,115.8875,115.9594,112137.0
2021-02-04 15:20:00,128.89,128.98,128.89,128.91,140282.0,115.9594,116.0404,115.9594,115.9774,140282.0
2021-02-04 15:30:00,128.91,129.0,128.9,128.91,202158.0,115.9774,116.0584,115.9684,115.9774,202158.0
2021-02-04 15:40:00,128.91,129.04,128.9,128.93,161117.0,115.9774,116.0944,115.9684,115.9954,161117.0
2021-02-04 15:50:00,128.92,129.07,128.9,129.04,467977.0,115.9864,116.1214,115.9684,116.0944,467977.0
2021-02-05 09:30:00,129.12,129.7,129.07,129.48,268015.0,116.1664,116.6882,116.1214,116.4903,268015.0
2021-02-05 09:40:00,129.48,129.5,129.13,129.45,157742.0,116.4903,116.5082,116.1754,116.4633,157742.0
2021-02-05 09:50:00,129.44,129.55,129.29,129.45,130112.0,116.4543,116.5532,116.3193,116.4633,130112.0
2021-02-05 10:00:00,129.44,129.48,129.03,129.19,235065.0,116.4543,116.4903,116.0854,116.2293,235065.0
2021-02-05 10:10:00,129.18,129.45,129.12,129.36,176166.0,116.2203,116.4633,116.1664,116.3823,176166.0
2021-02-05 10:20:00,129.36,129.5,129.22,129.34,89356.0,116.3823,116.5082,116.2563,116.3643,89356.0
2021-02-05 10:30:00,129.36,129.53,129.28,129.39,75136.0,116.3823,116.5352,116.3103,116.4093,75136.0
2021-02-05 10:40:00,129.39,129.58,129.21,129.43,114132.0,116.4093,116.5802,116.2473,116.4453,114132.0
2021-02-05 10:50:00,129.43,129.47,129.2,129.26,75157.0,116.4453,116.4813,116.2383,116.2923,75157.0
2021-02-05 11:00:00,129.28,129.34,129.21,129.22,57880.0,116.3103,116.3643,116.2473,116.2563,57880.0
2021-02-05 11:10:00,129.22,129.43,129.2,129.26,47097.0,116.2563,116.4453,116.2383,116.2923,47097.0
2021-02-05 11:20:00,129.28,129.43,129.24,129.38,70939.0,116.3103,116.4453,116.2743,116.4003,70939.0
2021-02-05 11:30:00,129.4,129.59,129.38,129.55,33727.0,116.4183,116.5892,116.4003,116.5532,33727.0
2021-02-05 11:40:00,129.55,129.7,129.46,129.51,48305.0,116.5532,116.6882,116.4723,116.5172,48305.0
2021-02-05 11:50:00,129.5,129.72,129.4,129.55,193066.0,116.5082,116.7062,116.4183,116.5532,193066.0
2021-02-05 12:00:00,129.55,129.77,129.53,129.71,63489.0,116.5532,116.7512,116.5352,116.6972,63489.0
2021-02-05 12:10:00,129.7,129.87,129.67,129.85,53274.0,116.6882,116.8411,116.6612,116.8231,53274.0
2021-02-05 12:20:00,129.85,129.85,129.59,129.67,50800.0,116.8231,116.8231,116.5892,116.6612,50800.0
2021-02-05 12:30:00,129.67,129.93,129.64,129.93,74637.0,116.6612,116.8951,116.6342,116.8951,74637.0
2021-02-05 12:40:00,129.92,130.01,129.88,129.91,94512.0,116.8861,116.9671,116.8501,116.8771,94512.0
2021-02-05 12:50:00,129.91,130.08,129.91,130.03,65681.0,116.8771,117.0301,116.8771,116.9851,65681.0
2021-02-05 13:00:00,130.0,130.06,129.95,129.99,34737.0,116.9581,117.0121,116.9131,116.9491,34737.0
2021-02-05 13:10:00,129.99,130.1,129.99,130.06,27531.0,116.9491,117.0481,116.9491,117.0121,27531.0
2021-02-05 13:20:00,130.06,130.08,129.96,130.0,30667.0,117.0121,117.0301,116.9221,116.9581,30667.0
2021-02-05 13:30:00,130.0,130.02,129.94,129.95,28314.0,116.9581,116.9761,116.9041,116.9131,28314.0
2021-02-05 13:40:00,129.94,129.96,129.78,129.78,43967.0,116.9041,116.9221,116.7602,116.7602,43967.0
2021-02-05 13:50:00,129.77,129.92,129.76,129.91,30626.0,116.7512,116.8861,116.7422,116.8771,30626.0
2021-02-05 14:00:00,129.9,129.94,129.84,129.87,27677.0,116.8681,116.9041,116.8141,116.8411,27677.0
2021-02-05 14:10:00,129.85,129.86,129.64,129.69,39617.0,116.8231,116.8321,116.6342,116.6792,39617.0
2021-02-05 14:20:00,129.7,129.73,129.66,129.71,43943.0,116.6882,116.7152,116.6522,116.6972,43943.0
2021-02-05 14:30:00,129.71,129.77,129.59,129.61,35896.0,116.6972,116.7512,116.5892,116.6072,35896.0
2021-02-05 14:40:00,129.6,129.67,129.54,129.58,41722.0,116.5982,116.6612,116.5442,116.5802,41722.0
2021-02-05 14:50:00,129.58,129.65,129.47,129.59,65992.0,116.5802,116.6432,116.4813,116.5892,65992.0
2021-02-05 15:00:00,129.59,129.6,129.46,129.59,47494.0,116.5892,116.5982,116.4723,116.5892,47494.0
2021-02-05 15:10:00,129.59,129.74,129.55,129.73,50395.0,116.5892,116.7242,116.5532,116.7152,50395.0
2021-02-05 15:20:00,129.73,129.77,129.6,129.63,45267.0,116.7152,116.7512,116.5982,116.6252,45267.0
2021-02-05 15:30:00,129.62,129.64,129.46,129.49,75568.0,116.6162,116.6342,116.4723,116.4992,75568.0
2021-02-05 15:40:00,129.5,129.61,129.44,129.5,107609.0,116.5082,116.6072,116.4543,116.5082,107609.0
2021-02-05 15:50:00,129.48,129.71,129.48,129.58,230812.0,116.4903,116.6972,116.4903,116.5802,230812.0
2021-02-08 09:30:00,129.93,130.1,129.06,129.11,413463.0,116.8951,117.0481,116.1124,116.1574,413463.0
2021-02-08 09:40:00,129.1,129.36,128.88,129.09,224791.0,116.1484,116.3823,115.9504,116.1394,224791.0
2021-02-08 09:50:00,129.1,129.24,128.93,128.95,118661.0,116.1484,116.2743,115.9954,116.0134,118661.0
2021-02-08 10:00:00,128.98,129.18,128.89,128.94,133124.0,116.0404,116.2203,115.9594,116.0044,133124.0
2021-02-08 10:10:00,128.96,128.99,128.71,128.88,133243.0,116.0224,116.0494,115.7975,115.9504,133243.0
2021-02-08 10:20:00,128.88,128.94,128.7,128.91,108711.0,115.9504,116.0044,115.7885,115.9774,108711.0
2021-02-08 10:30:00,128.91,129.2,128.86,129.17,91073.0,115.9774,116.2383,115.9325,116.2114,91073.0
2021-02-08 10:40:00,129.16,129.25,129.01,129.07,73293.0,116.2024,116.2833,116.0674,116.1214,73293.0
2021-02-08 10:50:00,129.08,129.16,128.65,128.69,100191.0,116.1304,116.2024,115.7435,115.7795,100191.0
2021-02-08 11:00:00,128.69,128.92,128.54,128.56,98192.0,115.7795,115.9864,115.6446,115.6625,98192.0
2021-02-08 11:10:00,128.57,128.71,128.52,128.61,129998.0,115.6715,115.7975,115.6266,115.7075,129998.0
2021-02-08 11:20:00,128.62,128.74,128.61,128.66,93815.0,115.7165,115.8245,115.7075,115.7525,93815.0
2021-02-08 11:30:00,128.65,128.76,128.61,128.71,75189.0,115.7435,115.8425,115.7075,115.7975,75189.0
2021-02-08 11:40:00,128.7,128.73,128.59,128.66,69861.0,115.7885,115.8155,115.6895,115.7525,69861.0
2021-02-08 11:50:00,128.66,128.75,128.55,128.59,98905.0,115.7525,115.8335,115.6536,115.6895,98905.0
2021-02-08 12:00:00,128.6,128.65,128.43,128.47,125370.0,115.6985,115.7435,115.5456,115.5816,125370.0
2021-02-08 12:10:00,128.48,128.58,128.44,128.58,103468.0,115.5906,115.6805,115.5546,115.6805,103468.0
2021-02-08 12:20:00,128.58,128.59,128.32,128.33,128871.0,115.6805,115.6895,115.4466,115.4556,128871.0
2021-02-08 12:30:00,128.32,128.32,128.11,128.19,166618.0,115.4466,115.4466,115.2577,115.3297,166618.0
2021-02-08 12:40:00,128.2,128.36,128.17,128.26,109763.0,115.3387,115.4826,115.3117,115.3926,109763.0
2021-02-08 12:50:00,128.27,128.42,128.19,128.35,89825.0,115.4016,115.5366,115.3297,115.4736,89825.0
2021-02-08 13:00:00,128.35,128.42,128.3,128.36,91577.0,115.4736,115.5366,115.4286,115.4826,91577.0
2021-02-08 13:10:00,128.35,128.44,128.31,128.4,69151.0,115.4736,115.5546,115.4376,115.5186,69151.0
2021-02-08 13:20:00,128.36,128.41,128.26,128.32,76363.0,115.4826,115.5276,115.3926,115.4466,76363.0
2021-02-08 13:30:00,128.32,128.61,128.32,128.6,88958.0,115.4466,115.7075,115.4466,115.6985,88958.0
2021-02-08 13:40:00,128.61,128.75,128.6,128.74,60248.0,115.7075,115.8335,115.6985,115.8245,60248.0
2021-02-08 13:50:00,128.73,128.73,128.55,128.65,77998.0,115.8155,115.8155,115.6536,115.7435,77998.0
2021-02-08 14:00:00,128.65,128.9,128.64,128.89,71057.0,115.7435,115.9684,115.7345,115.9594,71057.0
2021-02-08 14:10:00,128.88,128.91,128.74,128.75,70975.0,115.9504,115.9774,115.8245,115.8335,70975.0
2021-02-08 14:20:00,128.75,128.76,128.47,128.5,110715.0,115.8335,115.8425,115.5816,115.6086,110715.0
2021-02-08 14:30:00,128.5,128.6,128.42,128.56,143123.0,115.6086,115.6985,115.5366,115.6625,143123.0
2021-02-08 14:40:00,128.56,128.58,128.47,128.5,78703.0,115.6625,115.6805,115.5816,115.6086,78703.0
2021-02-08 14:50:00,128.5,128.77,128.49,128.76,90762.0,115.6086,115.8515,115.5996,115.8425,90762.0
2021-02-08 15:00:00,128.75,128.86,128.73,128.83,89944.0,115.8335,115.9325,115.8155,115.9055,89944.0
2021-02-08 15:10:00,128.83,128.84,128.74,128.78,109074.0,115.9055,115.9145,115.8245,115.8605,109074.0
2021-02-08 15:20:00,128.78,128.97,128.78,128.96,93381.0,115.8605,116.0314,115.8605,116.0224,93381.0
2021-02-08 15:30:00,128.95,129.03,128.95,128.98,105162.0,116.0134,116.0854,116.0134,116.0404,105162.0
2021-02-08 15:40:00,128.97,129.08,128.93,129.06,112863.0,116.0314,116.1304,115.9954,116.1124,112863.0
2021-02-08 15:50:00,129.06,129.21,128.98,129.11,492911.0,116.1124,116.2473,116.0404,116.1574,492911.0
2021-02-09 09:30:00,129.46,129.94,129.33,129.71,294582.0,116.4723,116.9041,116.3553,116.6972,294582.0
2021-02-09 09:40:00,129.69,129.7,128.87,128.87,237341.0,116.6792,116.6882,115.9414,115.9414,237341.0
2021-02-09 09:50:00,128.86,129.09,128.7,128.85,156011.0,115.9325,116.1394,115.7885,115.9235,156011.0
2021-02-09 10:00:00,128.84,128.86,128.3,128.45,217857.0,115.9145,115.9325,115.4286,115.5636,217857.0
2021-02-09 10:10:00,128.44,128.56,128.32,128.4,148079.0,115.5546,115.6625,115.4466,115.5186,148079.0
2021-02-09 10:20:00,128.38,128.41,128.23,128.32,129414.0,115.5006,115.5276,115.3657,115.4466,129414.0
2021-02-09 10:30:00,128.34,128.58,128.31,128.53,119885.0,115.4646,115.6805,115.4376,115.6356,119885.0
2021-02-09 10:40:00,128.53,128.63,128.37,128.63,114898.0,115.6356,115.7255,115.4916,115.7255,114898.0
2021-02-09 10:50:00,128.63,128.83,128.59,128.67,97734.0,115.7255,115.9055,115.6895,115.7615,97734.0
2021-02-09 11:00:00,128.67,128.67,128.51,128.57,90955.0,115.7615,115.7615,115.6176,115.6715,90955.0
2021-02-09 11:10:00,128.59,128.67,128.39,128.4,122502.0,115.6895,115.7615,115.5096,115.5186,122502.0
2021-02-09 11:20:00,128.42,128.53,128.39,128.46,100327.0,115.5366,115.6356,115.5096,115.5726,100327.0
2021-02-09 11:30:00,128.45,128.71,128.45,128.57,69995.0,115.5636,115.7975,115.5636,115.6715,69995.0
2021-02-09 11:40:00,128.58,128.69,128.49,128.64,78535.0,115.6805,115.7795,115.5996,115.7345,78535.0
2021-02-09 11:50:00,128.63,128.73,128.54,128.59,61048.0,115.7255,115.8155,115.6446,115.6895,61048.0
2021-02-09 12:00:00,128.58,128.81,128.55,128.74,67187.0,115.6805,115.8875,115.6536,115.8245,67187.0
2021-02-09 12:10:00,128.74,128.87,128.74,128.86,57909.0,115.8245,115.9414,115.8245,115.9325,57909.0
2021-02-09 12:20:00,128.85,128.86,128.75,128.82,44027.0,115.9235,115.9325,115.8335,115.8965,44027.0
2021-02-09 12:30:00,128.83,128.85,128.67,128.72,73190.0,115.9055,115.9235,115.7615,115.8065,73190.0
2021-02-09 12:40:00,128.72,128.78,128.62,128.75,70836.0,115.8065,115.8605,115.7165,115.8335,70836.0
2021-02-09 12:50:00,128.75,128.9,128.75,128.77,56874.0,115.8335,115.9684,115.8335,115.8515,56874.0
2021-02-09 13:00:00,128.76,128.76,128.59,128.69,69556.0,115.8425,115.8425,115.6895,115.7795,69556.0
2021-02-09 13:10:00,128.69,128.69,128.55,128.55,62957.0,115.7795,115.7795,115.6536,115.6536,62957.0
2021-02-09 13:20:00,128.56,128.62,128.5,128.55,52929.0,115.6625,115.7165,115.6086,115.6536,52929.0
2021-02-09 13:30:00,128.56,128.61,128.54,128.57,59552.0,115.6625,115.7075,115.6446,115.6715,59552.0
2021-02-09 13:40:00,128.57,128.64,128.55,128.62,52032.0,115.6715,115.7345,115.6536,115.7165,52032.0
2021-02-09 13:50:00,128.62,128.74,128.55,128.72,52188.0,115.7165,115.8245,115.6536,115.8065,52188.0
2021-02-09 14:00:00,128.71,128.75,128.65,128.69,37140.0,115.7975,115.8335,115.7435,115.7795,37140.0
2021-02-09 14:10:00,128.69,128.72,128.65,128.67,37057.0,115.7795,115.8065,115.7435,115.7615,37057.0
2021-02-09 14:20:00,128.67,128.72,128.65,128.66,44389.0,115.7615,115.8065,115.7435,115.7525,44389.0
2021-02-09 14:30:00,128.66,128.78,128.65,128.75,53968.0,115.7525,115.8605,115.7435,115.8335,53968.0
2021-02-09 14:40:00,128.76,128.93,128.76,128.91,72794.0,115.8425,115.9954,115.8425,115.9774,72794.0
2021-02-09 14:50:00,128.91,128.93,128.84,128.87,49426.0,115.9774,115.9954,115.9145,115.9414,49426.0
2021-02-09 15:00:00,128.88,128.93,128.86,128.9,76485.0,115.9504,115.9954,115.9325,115.9684,76485.0
2021-02-09 15:10:00,128.9,128.94,128.85,128.87,75802.0,115.9684,116.0044,115.9235,115.9414,75802.0
2021-02-09 15:20:00,128.87,128.96,128.82,128.95,64744.0,115.9414,116.0224,115.8965,116.0134,64744.0
2021-02-09 15:30:00,128.95,128.97,128.81,128.82,72639.0,116.0134,116.0314,115.8875,115.8965,72639.0
2021-02-09 15:40:00,128.83,128.83,128.66,128.73,96313.0,115.9055,115.9055,115.7525,115.8155,96313.0
2021-02-09 15:50:00,128.72,128.74,128.56,128.69,270454.0,115.8065,115.8245,115.6625,115.7795,270454.0
2021-02-10 09:30:00,128.75,129.16,128.43,128.69,402244.0,115.8335,116.2024,115.5456,115.7795,402244.0
2021-02-10 09:40:00,128.68,128.69,128.01,128.06,234310.0,115.7705,115.7795,115.1677,115.2127,234310.0
2021-02-10 09:50:00,128.05,128.21,127.96,128.14,274609.0,115.2037,115.3477,115.1227,115.2847,274609.0
2021-02-10 10:00:00,128.15,128.29,128.0,128.15,173665.0,115.2937,115.4196,115.1587,115.2937,173665.0
2021-02-10 10:10:00,128.16,128.45,128.09,128.42,134353.0,115.3027,115.5636,115.2397,115.5366,134353.0
2021-02-10 10:20:00,128.42,128.7,128.22,128.25,163817.0,115.5366,115.7885,115.3567,115.3836,163817.0
2021-02-10 10:30:00,128.26,128.53,128.2,128.3,139861.0,115.3926,115.6356,115.3387,115.4286,139861.0
2021-02-10 10:40:00,128.31,128.78,128.29,128.72,153690.0,115.4376,115.8605,115.4196,115.8065,153690.0
2021-02-10 10:50:00,128.74,128.75,128.34,128.43,129047.0,115.8245,115.8335,115.4646,115.5456,129047.0
2021-02-10 11:00:00,128.43,128.6,128.37,128.43,133921.0,115.5456,115.6985,115.4916,115.5456,133921.0
2021-02-10 11:10:00,128.43,128.52,128.38,128.41,132518.0,115.5456,115.6266,115.5006,115.5276,132518.0
2021-02-10 11:20:00,128.41,128.55,128.39,128.52,145711.0,115.5276,115.6536,115.5096,115.6266,145711.0
2021-02-10 11:30:00,128.53,128.6,128.39,128.49,70378.0,115.6356,115.6985,115.5096,115.5996,70378.0
2021-02-10 11:40:00,128.5,128.52,128.39,128.43,73430.0,115.6086,115.6266,115.5096,115.5456,73430.0
2021-02-10 11:50:00,128.42,128.42,128.3,128.37,99323.0,115.5366,115.5366,115.4286,115.4916,99323.0
2021-02-10 12:00:00,128.37,128.39,128.12,128.24,164035.0,115.4916,115.5096,115.2667,115.3747,164035.0
2021-02-10 12:10:00,128.23,128.33,128.13,128.2,126684.0,115.3657,115.4556,115.2757,115.3387,126684.0
2021-02-10 12:20:00,128.2,128.3,128.14,128.25,114282.0,115.3387,115.4286,115.2847,115.3836,114282.0
2021-02-10 12:30:00,128.25,128.27,128.14,128.24,136981.0,115.3836,115.4016,115.2847,115.3747,136981.0
2021-02-10 12:40:00,128.24,128.27,128.11,128.15,68992.0,115.3747,115.4016,115.2577,115.2937,68992.0
2021-02-10 12:50:00,128.14,128.17,127.99,128.03,87695.0,115.2847,115.3117,115.1497,115.1857,87695.0
2021-02-10 13:00:00,128.03,128.16,127.96,128.06,84248.0,115.1857,115.3027,115.1227,115.2127,84248.0
2021-02-10 13:10:00,128.06,128.2,128.02,128.13,72654.0,115.2127,115.3387,115.1767,115.2757,72654.0
2021-02-10 13:20:00,128.12,128.12,127.98,128.07,74156.0,115.2667,115.2667,115.1407,115.2217,74156.0
2021-02-10 13:30:00,128.07,128.31,128.06,128.27,123771.0,115.2217,115.4376,115.2127,115.4016,123771.0
2021-02-10 13:40:00,128.26,128.34,128.15,128.28,68906.0,115.3926,115.4646,115.2937,115.4106,68906.0
2021-02-10 13:50:00,128.27,128.48,128.26,128.48,61173.0,115.4016,115.5906,115.3926,115.5906,61173.0
2021-02-10 14:00:00,128.48,128.53,128.33,128.4,98616.0,115.5906,115.6356,115.4556,115.5186,98616.0
2021-02-10 14:10:00,128.39,128.48,128.31,128.39,55247.0,115.5096,115.5906,115.4376,115.5096,55247.0
2021-02-10 14:20:00,128.39,128.46,128.31,128.44,80195.0,115.5096,115.5726,115.4376,115.5546,80195.0
2021-02-10 14:30:00,128.44,128.53,128.4,128.46,79245.0,115.5546,115.6356,115.5186,115.5726,79245.0
2021-02-10 14:40:00,128.46,128.51,128.38,128.46,103233.0,115.5726,115.6176,115.5006,115.5726,103233.0
2021-02-10 14:50:00,128.46,128.46,128.25,128.31,139703.0,115.5726,115.5726,115.3836,115.4376,139703.0
2021-02-10 15:00:00,128.31,128.37,128.3,128.32,131056.0,115.4376,115.4916,115.4286,115.4466,131056.0
2021-02-10 15:10:00,128.33,128.36,128.3,128.33,112150.0,115.4556,115.4826,115.4286,115.4556,112150.0
2021-02-10 15:20:00,128.32,128.37,128.28,128.31,173063.0,115.4466,115.4916,115.4106,115.4376,173063.0
2021-02-10 15:30:00,128.31,128.32,128.13,128.16,230016.0,115.4376,115.4466,115.2757,115.3027,230016.0
2021-02-10 15:40:00,128.17,128.31,128.07,128.22,245155.0,115.3117,115.4376,115.2217,115.3567,245155.0
2021-02-10 15:50:00,128.21,128.3,128.0,128.22,503630.0,115.3477,115.4286,115.1587,115.3567,503630.0
2021-02-11 09:30:00,128.54,129.33,128.54,129.12,359685.0,115.6446,116.3553,115.6446,116.1664,359685.0
2021-02-11 09:40:00,129.13,129.23,128.62,128.66,167465.0,116.1754,116.2653,115.7165,115.7525,167465.0
2021-02-11 09:50:00,128.69,129.11,128.64,129.02,158699.0,115.7795,116.1574,115.7345,116.0764,158699.0
2021-02-11 10:00:00,129.04,129.15,128.75,128.82,90421.0,116.0944,116.1934,115.8335,115.8965,90421.0
2021-02-11 10:10:00,128.83,128.9,128.72,128.77,83125.0,115.9055,115.9684,115.8065,115.8515,83125.0
2021-02-11 10:20:00,128.77,129.19,128.72,129.16,111608.0,115.8515,116.2293,115.8065,116.2024,111608.0
2021-02-11 10:30:00,129.16,129.23,129.04,129.2,73743.0,116.2024,116.2653,116.0944,116.2383,73743.0
2021-02-11 10:40:00,129.22,129.3,128.94,129.0,77093.0,116.2563,116.3283,116.0044,116.0584,77093.0
2021-02-11 10:50:00,128.97,129.08,128.65,128.69,117007.0,116.0314,116.1304,115.7435,115.7795,117007.0
2021-02-11 11:00:00,128.72,128.8,128.6,128.77,85546.0,115.8065,115.8785,115.6985,115.8515,85546.0
2021-02-11 11:10:00,128.79,128.87,128.66,128.85,76031.0,115.8695,115.9414,115.7525,115.9235,76031.0
2021-02-11 11:20:00,128.85,128.95,128.8,128.84,69326.0,115.9235,116.0134,115.8785,115.9145,69326.0
2021-02-11 11:30:00,128.85,128.93,128.73,128.74,98633.0,115.9235,115.9954,115.8155,115.8245,98633.0
2021-02-11 11:40:00,128.74,128.8,128.65,128.68,79363.0,115.8245,115.8785,115.7435,115.7705,79363.0
2021-02-11 11:50:00,128.67,128.75,128.6,128.72,72749.0,115.7615,115.8335,115.6985,115.8065,72749.0
2021-02-11 12:00:00,128.71,128.82,128.65,128.8,59567.0,115.7975,115.8965,115.7435,115.8785,59567.0
2021-02-11 12:10:00,128.76,128.87,128.74,128.87,55743.0,115.8425,115.9414,115.8245,115.9414,55743.0
2021-02-11 12:20:00,128.87,129.12,128.86,129.12,99410.0,115.9414,116.1664,115.9325,116.1664,99410.0
2021-02-11 12:30:00,129.13,129.21,128.92,128.93,61449.0,116.1754,116.2473,115.9864,115.9954,61449.0
2021-02-11 12:40:00,128.94,128.98,128.77,128.88,54659.0,116.0044,116.0404,115.8515,115.9504,54659.0
2021-02-11 12:50:00,128.88,128.93,128.76,128.79,42170.0,115.9504,115.9954,115.8425,115.8695,42170.0
2021-02-11 13:00:00,128.79,128.83,128.74,128.75,53747.0,115.8695,115.9055,115.8245,115.8335,53747.0
2021-02-11 13:10:00,128.75,128.79,128.64,128.67,50577.0,115.8335,115.8695,115.7345,115.7615,50577.0
2021-02-11 13:20:00,128.66,128.74,128.65,128.73,51077.0,115.7525,115.8245,115.7435,115.8155,51077.0
2021-02-11 13:30:00,128.73,128.73,128.59,128.67,101013.0,115.8155,115.8155,115.6895,115.7615,101013.0
2021-02-11 13:40:00,128.66,128.75,128.64,128.66,54845.0,115.7525,115.8335,115.7345,115.7525,54845.0
2021-02-11 13:50:00,128.66,128.71,128.55,128.55,63957.0,115.7525,115.7975,115.6536,115.6536,63957.0
2021-02-11 14:00:00,128.55,128.63,128.43,128.6,45037.0,115.6536,115.7255,115.5456,115.6985,45037.0
2021-02-11 14:10:00,128.6,128.6,128.51,128.55,55270.0,115.6985,115.6985,115.6176,115.6536,55270.0
2021-02-11 14:20:00,128.55,128.55,128.36,128.41,160171.0,115.6536,115.6536,115.4826,115.5276,160171.0
2021-02-11 14:30:00,128.41,128.43,128.25,128.25,77704.0,115.5276,115.5456,115.3836,115.3836,77704.0
2021-02-11 14:40:00,128.24,128.3,128.2,128.25,82981.0,115.3747,115.4286,115.3387,115.3836,82981.0
2021-02-11 14:50:00,128.25,128.35,128.23,128.32,88325.0,115.3836,115.4736,115.3657,115.4466,88325.0
2021-02-11 15:00:00,128.31,128.34,128.23,128.26,94142.0,115.4376,115.4646,115.3657,115.3926,94142.0
2021-02-11 15:10:00,128.25,128.44,128.24,128.4,77005.0,115.3836,115.5546,115.3747,115.5186,77005.0
2021-02-11 15:20:00,128.4,128.49,128.39,128.43,76628.0,115.5186,115.5996,115.5096,115.5456,76628.0
2021-02-11 15:30:00,128.43,128.58,128.36,128.57,109244.0,115.5456,115.6805,115.4826,115.6715,109244.0
2021-02-11 15:40:00,128.58,128.79,128.52,128.68,199264.0,115.6805,115.8695,115.6266,115.7705,199264.0
2021-02-11 15:50:00,128.67,128.67,128.27,128.33,489709.0,115.7615,115.7615,115.4016,115.4556,489709.0
2021-02-12 09:30:00,128.0,128.13,127.58,127.58,554192.0,115.1587,115.2757,114.7809,114.7809,554192.0
2021-02-12 09:40:00,127.6,127.7,127.17,127.41,212802.0,114.7989,114.8888,114.412,114.6279,212802.0
2021-02-12 09:50:00,127.39,127.4,127.1,127.15,210101.0,114.6099,114.6189,114.349,114.394,210101.0
2021-02-12 10:00:00,127.15,127.17,126.72,126.88,266089.0,114.394,114.412,114.0071,114.1511,266089.0
2021-02-12 10:10:00,126.87,126.98,126.71,126.82,219035.0,114.1421,114.2411,113.9981,114.0971,219035.0
2021-02-12 10:20:00,126.82,127.13,126.79,127.13,156079.0,114.0971,114.376,114.0701,114.376,156079.0
2021-02-12 10:30:00,127.13,127.36,126.73,126.89,191925.0,114.376,114.5829,114.0161,114.1601,191925.0
2021-02-12 10:40:00,126.89,127.32,126.85,127.13,155985.0,114.1601,114.5469,114.1241,114.376,155985.0
2021-02-12 10:50:00,127.12,127.2,126.94,126.97,127784.0,114.367,114.439,114.2051,114.2321,127784.0
2021-02-12 11:00:00,126.97,127.07,126.68,126.7,198871.0,114.2321,114.322,113.9712,113.9891,198871.0
2021-02-12 11:10:00,126.71,126.88,126.64,126.73,218208.0,113.9981,114.1511,113.9352,114.0161,218208.0
2021-02-12 11:20:00,126.72,126.78,126.58,126.75,274026.0,114.0071,114.0611,113.8812,114.0341,274026.0
2021-02-12 11:30:00,126.74,126.96,126.74,126.85,162940.0,114.0251,114.2231,114.0251,114.1241,162940.0
2021-02-12 11:40:00,126.85,126.94,126.74,126.83,118537.0,114.1241,114.2051,114.0251,114.1061,118537.0
2021-02-12 11:50:00,126.84,126.9,126.76,126.87,92342.0,114.1151,114.1691,114.0431,114.1421,92342.0
2021-02-12 12:00:00,126.87,126.95,126.82,126.9,90662.0,114.1421,114.2141,114.0971,114.1691,90662.0
2021-02-12 12:10:00,126.9,126.98,126.79,126.98,121193.0,114.1691,114.2411,114.0701,114.2411,121193.0
2021-02-12 12:20:00,126.98,127.05,126.86,126.87,83927.0,114.2411,114.304,114.1331,114.1421,83927.0
2021-02-12 12:30:00,126.88,127.07,126.87,126.97,102461.0,114.1511,114.322,114.1421,114.2321,102461.0
2021-02-12 12:40:00,126.96,127.04,126.95,127.01,105685.0,114.2231,114.295,114.2141,114.268,105685.0
2021-02-12 12:50:00,127.01,127.07,126.88,126.89,99947.0,114.268,114.322,114.1511,114.1601,99947.0
2021-02-12 13:00:00,126.88,127.0,126.78,126.83,165811.0,114.1511,114.2591,114.0611,114.1061,165811.0
2021-02-12 13:10:00,126.82,126.91,126.79,126.85,96476.0,114.0971,114.1781,114.0701,114.1241,96476.0
2021-02-12 13:20:00,126.81,127.06,126.8,126.97,81470.0,114.0881,114.313,114.0791,114.2321,81470.0
2021-02-12 13:30:00,126.97,127.08,126.96,127.04,59358.0,114.2321,114.331,114.2231,114.295,59358.0
2021-02-12 13:40:00,127.04,127.05,126.97,127.0,49775.0,114.295,114.304,114.2321,114.2591,49775.0
2021-02-12 13:50:00,126.99,127.06,126.9,126.96,88476.0,114.2501,114.313,114.1691,114.2231,88476.0
2021-02-12 14:00:00,126.96,126.99,126.91,126.94,46057.0,114.2231,114.2501,114.1781,114.2051,46057.0
2021-02-12 14:10:00,126.93,126.94,126.81,126.87,53421.0,114.1961,114.2051,114.0881,114.1421,53421.0
2021-02-12 14:20:00,126.87,127.0,126.87,126.97,46294.0,114.1421,114.2591,114.1421,114.2321,46294.0
2021-02-12 14:30:00,126.98,127.1,126.97,127.04,52069.0,114.2411,114.349,114.2321,114.295,52069.0
2021-02-12 14:40:00,127.06,127.13,126.99,127.05,97404.0,114.313,114.376,114.2501,114.304,97404.0
2021-02-12 14:50:00,127.06,127.14,127.0,127.01,78669.0,114.313,114.385,114.2591,114.268,78669.0
2021-02-12 15:00:00,127.02,127.13,127.01,127.13,84486.0,114.277,114.376,114.268,114.376,84486.0
2021-02-12 15:10:00,127.13,127.22,127.09,127.18,73255.0,114.376,114.457,114.34,114.421,73255.0
2021-02-12 15:20:00,127.17,127.26,127.15,127.21,104201.0,114.412,114.493,114.394,114.448,104201.0
2021-02-12 15:30:00,127.23,127.38,127.17,127.35,123717.0,114.466,114.6009,114.412,114.5739,123717.0
2021-02-12 15:40:00,127.35,127.52,127.28,127.5,167808.0,114.5739,114.7269,114.511,114.7089,167808.0
2021-02-12 15:50:00,127.51,127.72,127.41,127.61,453029.0,114.7179,114.9068,114.6279,114.8079,453029.0
2021-02-16 09:30:00,127.97,128.17,127.67,128.11,544693.0,115.1317,115.3117,114.8618,115.2577,544693.0
2021-02-16 09:40:00,128.09,128.09,127.45,127.61,223061.0,115.2397,115.2397,114.6639,114.8079,223061.0
2021-02-16 09:50:00,127.61,127.76,127.4,127.43,194303.0,114.8079,114.9428,114.6189,114.6459,194303.0
2021-02-16 10:00:00,127.43,127.51,127.26,127.38,265378.0,114.6459,114.7179,114.493,114.6009,265378.0
2021-02-16 10:10:00,127.39,127.39,127.13,127.24,181779.0,114.6099,114.6099,114.376,114.475,181779.0
2021-02-16 10:20:00,127.23,127.39,127.17,127.31,169789.0,114.466,114.6099,114.412,114.538,169789.0
2021-02-16 10:30:00,127.32,127.32,127.06,127.17,135388.0,114.5469,114.5469,114.313,114.412,135388.0
2021-02-16 10:40:00,127.16,127.37,127.07,127.13,178941.0,114.403,114.5919,114.322,114.376,178941.0
2021-02-16 10:50:00,127.13,127.3,126.99,127.3,145412.0,114.376,114.529,114.2501,114.529,145412.0
2021-02-16 11:00:00,127.3,127.46,127.14,127.19,121508.0,114.529,114.6729,114.385,114.43,121508.0
2021-02-16 11:10:00,127.2,127.3,127.04,127.11,150984.0,114.439,114.529,114.295,114.358,150984.0
2021-02-16 11:20:00,127.12,127.3,127.03,127.28,106977.0,114.367,114.529,114.286,114.511,106977.0
2021-02-16 11:30:00,127.27,127.27,127.15,127.21,95303.0,114.502,114.502,114.394,114.448,95303.0
2021-02-16 11:40:00,127.21,127.28,127.08,127.09,82147.0,114.448,114.511,114.331,114.34,82147.0
2021-02-16 11:50:00,127.09,127.5,127.08,127.41,89326.0,114.34,114.7089,114.331,114.6279,89326.0
2021-02-16 12:00:00,127.4,127.51,127.3,127.49,105064.0,114.6189,114.7179,114.529,114.6999,105064.0
2021-02-16 12:10:00,127.49,127.67,127.49,127.65,93915.0,114.6999,114.8618,114.6999,114.8438,93915.0
2021-02-16 12:20:00,127.65,127.95,127.63,127.76,163531.0,114.8438,115.1137,114.8258,114.9428,163531.0
2021-02-16 12:30:00,127.77,128.01,127.72,127.97,113275.0,114.9518,115.1677,114.9068,115.1317,113275.0
2021-02-16 12:40:00,127.97,127.98,127.74,127.91,102688.0,115.1317,115.1407,114.9248,115.0778,102688.0
2021-02-16 12:50:00,127.89,127.9,127.73,127.88,67204.0,115.0598,115.0688,114.9158,115.0508,67204.0
2021-02-16 13:00:00,127.89,128.01,127.85,127.9,62072.0,115.0598,115.1677,115.0238,115.0688,62072.0
2021-02-16 13:10:00,127.9,127.92,127.73,127.78,72634.0,115.0688,115.0868,114.9158,114.9608,72634.0
2021-02-16 13:20:00,127.78,127.93,127.74,127.92,49703.0,114.9608,115.0958,114.9248,115.0868,49703.0
2021-02-16 13:30:00,127.93,128.13,127.92,128.06,79294.0,115.0958,115.2757,115.0868,115.2127,79294.0
2021-02-16 13:40:00,128.06,128.07,127.92,128.05,187819.0,115.2127,115.2217,115.0868,115.2037,187819.0
2021-02-16 13:50:00,128.06,128.14,127.87,127.91,83326.0,115.2127,115.2847,115.0418,115.0778,83326.0
2021-02-16 14:00:00,127.9,127.91,127.7,127.85,122431.0,115.0688,115.0778,114.8888,115.0238,122431.0
2021-02-16 14:10:00,127.86,127.88,127.77,127.81,60220.0,115.0328,115.0508,114.9518,114.9878,60220.0
2021-02-16 14:20:00,127.81,127.9,127.79,127.85,87412.0,114.9878,115.0688,114.9698,115.0238,87412.0
2021-02-16 14:30:00,127.84,127.88,127.7,127.75,98847.0,115.0148,115.0508,114.8888,114.9338,98847.0
2021-02-16 14:40:00,127.75,127.84,127.66,127.75,85104.0,114.9338,115.0148,114.8528,114.9338,85104.0
2021-02-16 14:50:00,127.75,127.77,127.63,127.73,93981.0,114.9338,114.9518,114.8258,114.9158,93981.0
2021-02-16 15:00:00,127.73,127.76,127.63,127.72,69289.0,114.9158,114.9428,114.8258,114.9068,69289.0
2021-02-16 15:10:00,127.72,127.75,127.6,127.61,95960.0,114.9068,114.9338,114.7989,114.8079,95960.0
2021-02-16 15:20:00,127.61,127.73,127.61,127.66,77684.0,114.8079,114.9158,114.8079,114.8528,77684.0
2021-02-16 15:30:00,127.66,127.77,127.6,127.72,97309.0,114.8528,114.9518,114.7989,114.9068,97309.0
2021-02-16 15:40:00,127.73,127.96,127.69,127.86,169347.0,114.9158,115.1227,114.8798,115.0328,169347.0
2021-02-16 15:50:00,127.86,128.07,127.78,127.88,396980.0,115.0328,115.2217,114.9608,115.0508,396980.0
2021-02-17 09:30:00,127.19,127.59,127.11,127.27,569643.0,114.43,114.7899,114.358,114.502,569643.0
2021-02-17 09:40:00,127.26,128.17,127.24,128.08,207584.0,114.493,115.3117,114.475,115.2307,207584.0
2021-02-17 09:50:00,128.06,128.43,127.97,128.41,178845.0,115.2127,115.5456,115.1317,115.5276,178845.0
2021-02-17 10:00:00,128.43,128.74,128.37,128.72,190903.0,115.5456,115.8245,115.4916,115.8065,190903.0
2021-02-17 10:10:00,128.72,128.81,128.57,128.81,127371.0,115.8065,115.8875,115.6715,115.8875,127371.0
2021-02-17 10:20:00,128.81,128.91,128.56,128.86,134449.0,115.8875,115.9774,115.6625,115.9325,134449.0
2021-02-17 10:30:00,128.85,129.05,128.64,128.89,161116.0,115.9235,116.1034,115.7345,115.9594,161116.0
2021-02-17 10:40:00,128.89,129.29,128.8,129.25,166218.0,115.9594,116.3193,115.8785,116.2833,166218.0
2021-02-17 10:50:00,129.24,129.26,128.75,128.87,159207.0,116.2743,116.2923,115.8335,115.9414,159207.0
2021-02-17 11:00:00,128.85,129.18,128.84,129.15,179126.0,115.9235,116.2203,115.9145,116.1934,179126.0
2021-02-17 11:10:00,129.16,129.44,129.11,129.42,183423.0,116.2024,116.4543,116.1574,116.4363,183423.0
2021-02-17 11:20:00,129.41,129.49,128.91,129.05,170931.0,116.4273,116.4992,115.9774,116.1034,170931.0
2021-02-17 11:30:00,129.05,129.18,129.01,129.1,210161.0,116.1034,116.2203,116.0674,116.1484,210161.0
2021-02-17 11:40:00,129.12,129.24,128.81,129.04,258305.0,116.1664,116.2743,115.8875,116.0944,258305.0
2021-02-17 11:50:00,129.03,129.13,128.84,129.02,130219.0,116.0854,116.1754,115.9145,116.0764,130219.0
2021-02-17 12:00:00,129.02,129.11,128.8,128.8,129173.0,116.0764,116.1574,115.8785,115.8785,129173.0
2021-02-17 12:10:00,128.81,129.01,128.56,128.97,148530.0,115.8875,116.0674,115.6625,116.0314,148530.0
2021-02-17 12:20:00,128.96,129.08,128.78,128.84,117360.0,116.0224,116.1304,115.8605,115.9145,117360.0
2021-02-17 12:30:00,128.84,128.93,128.68,128.68,122380.0,115.9145,115.9954,115.7705,115.7705,122380.0
2021-02-17 12:40:00,128.7,128.96,128.62,128.84,111234.0,115.7885,116.0224,115.7165,115.9145,111234.0
2021-02-17 12:50:00,128.83,128.94,128.58,128.67,152161.0,115.9055,116.0044,115.6805,115.7615,152161.0
2021-02-17 13:00:00,128.67,128.76,128.65,128.76,79414.0,115.7615,115.8425,115.7435,115.8425,79414.0
2021-02-17 13:10:00,128.75,128.76,128.39,128.4,110955.0,115.8335,115.8425,115.5096,115.5186,110955.0
2021-02-17 13:20:00,128.41,128.51,128.39,128.46,140026.0,115.5276,115.6176,115.5096,115.5726,140026.0
2021-02-17 13:30:00,128.44,128.5,128.39,128.48,98711.0,115.5546,115.6086,115.5096,115.5906,98711.0
2021-02-17 13:40:00,128.47,128.47,128.2,128.21,79875.0,115.5816,115.5816,115.3387,115.3477,79875.0
2021-02-17 13:50:00,128.22,128.29,128.05,128.08,95257.0,115.3567,115.4196,115.2037,115.2307,95257.0
2021-02-17 14:00:00,128.08,128.37,128.08,128.3,68368.0,115.2307,115.4916,115.2307,115.4286,68368.0
2021-02-17 14:10:00,128.29,128.46,128.21,128.3,90649.0,115.4196,115.5726,115.3477,115.4286,90649.0
2021-02-17 14:20:00,128.3,128.34,128.21,128.24,74400.0,115.4286,115.4646,115.3477,115.3747,74400.0
2021-02-17 14:30:00,128.22,128.33,128.19,128.21,83379.0,115.3567,115.4556,115.3297,115.3477,83379.0
2021-02-17 14:40:00,128.21,128.33,128.21,128.29,66026.0,115.3477,115.4556,115.3477,115.4196,66026.0
2021-02-17 14:50:00,128.3,128.44,128.23,128.41,79635.0,115.4286,115.5546,115.3657,115.5276,79635.0
2021-02-17 15:00:00,128.4,128.56,128.39,128.54,70518.0,115.5186,115.6625,115.5096,115.6446,70518.0
2021-02-17 15:10:00,128.54,128.58,128.41,128.57,85258.0,115.6446,115.6805,115.5276,115.6715,85258.0
2021-02-17 15:20:00,128.58,128.73,128.56,128.61,98833.0,115.6805,115.8155,115.6625,115.7075,98833.0
2021-02-17 15:30:00,128.6,128.73,128.44,128.72,123218.0,115.6985,115.8155,115.5546,115.8065,123218.0
2021-02-17 15:40:00,128.73,128.74,128.5,128.53,143778.0,115.8155,115.8245,115.6086,115.6356,143778.0
2021-02-17 15:50:00,128.53,128.59,128.41,128.46,297258.0,115.6356,115.6895,115.5276,115.5726,297258.0
2021-02-18 09:30:00,127.81,128.25,127.72,127.78,312654.0,114.9878,115.3836,114.9068,114.9608,312654.0
2021-02-18 09:40:00,127.77,128.05,127.59,127.83,105970.0,114.9518,115.2037,114.7899,115.0058,105970.0
2021-02-18 09:50:00,127.84,127.93,127.62,127.84,123616.0,115.0148,115.0958,114.8169,115.0148,123616.0
2021-02-18 10:00:00,127.82,128.02,127.81,127.97,111036.0,114.9968,115.1767,114.9878,115.1317,111036.0
2021-02-18 10:10:00,127.98,128.19,127.98,128.07,95534.0,115.1407,115.3297,115.1407,115.2217,95534.0
2021-02-18 10:20:00,128.08,128.27,128.01,128.13,99365.0,115.2307,115.4016,115.1677,115.2757,99365.0
2021-02-18 10:30:00,128.12,128.43,127.93,128.43,92573.0,115.2667,115.5456,115.0958,115.5456,92573.0
2021-02-18 10:40:00,128.43,128.72,128.38,128.66,117025.0,115.5456,115.8065,115.5006,115.7525,117025.0
2021-02-18 10:50:00,128.66,128.84,128.65,128.69,163789.0,115.7525,115.9145,115.7435,115.7795,163789.0
2021-02-18 11:00:00,128.68,128.73,128.5,128.64,138412.0,115.7705,115.8155,115.6086,115.7345,138412.0
2021-02-18 11:10:00,128.66,128.81,128.63,128.74,106653.0,115.7525,115.8875,115.7255,115.8245,106653.0
2021-02-18 11:20:00,128.72,128.89,128.59,128.61,94893.0,115.8065,115.9594,115.6895,115.7075,94893.0
2021-02-18 11:30:00,128.6,128.69,128.47,128.48,85544.0,115.6985,115.7795,115.5816,115.5906,85544.0
2021-02-18 11:40:00,128.49,128.57,128.31,128.54,93268.0,115.5996,115.6715,115.4376,115.6446,93268.0
2021-02-18 11:50:00,128.55,128.67,128.51,128.67,80173.0,115.6536,115.7615,115.6176,115.7615,80173.0
2021-02-18 12:00:00,128.67,128.69,128.54,128.64,95422.0,115.7615,115.7795,115.6446,115.7345,95422.0
2021-02-18 12:10:00,128.63,128.88,128.59,128.87,87339.0,115.7255,115.9504,115.6895,115.9414,87339.0
2021-02-18 12:20:00,128.88,128.97,128.85,128.95,87514.0,115.9504,116.0314,115.9235,116.0134,87514.0
2021-02-18 12:30:00,128.96,129.14,128.94,129.1,68012.0,116.0224,116.1844,116.0044,116.1484,68012.0
2021-02-18 12:40:00,129.11,129.21,129.1,129.17,63225.0,116.1574,116.2473,116.1484,116.2114,63225.0
2021-02-18 12:50:00,129.16,129.33,129.16,129.32,60480.0,116.2024,116.3553,116.2024,116.3463,60480.0
2021-02-18 13:00:00,129.31,129.4,129.14,129.25,83173.0,116.3373,116.4183,116.1844,116.2833,83173.0
2021-02-18 13:10:00,129.26,129.39,129.21,129.28,70134.0,116.2923,116.4093,116.2473,116.3103,70134.0
2021-02-18 13:20:00,129.29,129.56,129.27,129.56,104881.0,116.3193,116.5622,116.3013,116.5622,104881.0
2021-02-18 13:30:00,129.55,129.6,129.45,129.49,89916.0,116.5532,116.5982,116.4633,116.4992,89916.0
2021-02-18 13:40:00,129.5,129.53,129.44,129.52,77755.0,116.5082,116.5352,116.4543,116.5262,77755.0
2021-02-18 13:50:00,129.52,129.62,129.48,129.61,78333.0,116.5262,116.6162,116.4903,116.6072,78333.0
2021-02-18 14:00:00,129.6,129.72,129.59,129.72,86162.0,116.5982,116.7062,116.5892,116.7062,86162.0
2021-02-18 14:10:00,129.71,129.71,129.6,129.65,76386.0,116.6972,116.6972,116.5982,116.6432,76386.0
2021-02-18 14:20:00,129.66,129.7,129.55,129.59,67870.0,116.6522,116.6882,116.5532,116.5892,67870.0
2021-02-18 14:30:00,129.59,129.65,129.56,129.59,54974.0,116.5892,116.6432,116.5622,116.5892,54974.0
2021-02-18 14:40:00,129.59,129.67,129.56,129.63,110750.0,116.5892,116.6612,116.5622,116.6252,110750.0
2021-02-18 14:50:00,129.63,129.63,129.53,129.58,64597.0,116.6252,116.6252,116.5352,116.5802,64597.0
2021-02-18 15:00:00,129.57,129.79,129.53,129.78,96179.0,116.5712,116.7692,116.5352,116.7602,96179.0
2021-02-18 15:10:00,129.79,129.83,129.68,129.71,107264.0,116.7692,116.8051,116.6702,116.6972,107264.0
2021-02-18 15:20:00,129.71,129.85,129.69,129.84,103742.0,116.6972,116.8231,116.6792,116.8141,103742.0
2021-02-18 15:30:00,129.84,129.85,129.5,129.59,159016.0,116.8141,116.8231,116.5082,116.5892,159016.0
2021-02-18 15:40:00,129.59,129.75,129.52,129.55,178980.0,116.5892,116.7332,116.5262,116.5532,178980.0
2021-02-18 15:50:00,129.5,129.67,129.45,129.55,697738.0,116.5082,116.6612,116.4633,116.5532,697738.0
2021-02-19 09:30:00,129.35,129.44,128.65,129.02,661271.0,116.3733,116.4543,115.7435,116.0764,661271.0
2021-02-19 09:40:00,129.03,129.15,128.64,128.94,148378.0,116.0854,116.1934,115.7345,116.0044,148378.0
2021-02-19 09:50:00,128.95,129.07,128.73,128.86,105619.0,116.0134,116.1214,115.8155,115.9325,105619.0
2021-02-19 10:00:00,128.88,128.96,128.61,128.62,101484.0,115.9504,116.0224,115.7075,115.7165,101484.0
2021-02-19 10:10:00,128.61,128.64,128.33,128.47,162014.0,115.7075,115.7345,115.4556,115.5816,162014.0
2021-02-19 10:20:00,128.47,128.55,128.13,128.24,146884.0,115.5816,115.6536,115.2757,115.3747,146884.0
2021-02-19 10:30:00,128.2,128.21,128.01,128.04,94709.0,115.3387,115.3477,115.1677,115.1947,94709.0
2021-02-19 10:40:00,128.03,128.11,127.87,127.96,150203.0,115.1857,115.2577,115.0418,115.1227,150203.0
2021-02-19 10:50:00,127.97,128.08,127.89,128.08,158973.0,115.1317,115.2307,115.0598,115.2307,158973.0
2021-02-19 11:00:00,128.09,128.09,127.91,127.93,74705.0,115.2397,115.2397,115.0778,115.0958,74705.0
2021-02-19 11:10:00,127.93,127.96,127.78,127.83,119767.0,115.0958,115.1227,114.9608,115.0058,119767.0
2021-02-19 11:20:00,127.82,128.2,127.8,128.09,166296.0,114.9968,115.3387,114.9788,115.2397,166296.0
2021-02-19 11:30:00,128.1,128.16,127.92,128.09,151974.0,115.2487,115.3027,115.0868,115.2397,151974.0
2021-02-19 11:40:00,128.09,128.28,128.05,128.25,111155.0,115.2397,115.4106,115.2037,115.3836,111155.0
2021-02-19 11:50:00,128.25,128.34,128.18,128.27,102775.0,115.3836,115.4646,115.3207,115.4016,102775.0
2021-02-19 12:00:00,128.27,128.38,128.18,128.34,129397.0,115.4016,115.5006,115.3207,115.4646,129397.0
2021-02-19 12:10:00,128.36,128.53,128.26,128.29,111381.0,115.4826,115.6356,115.3926,115.4196,111381.0
2021-02-19 12:20:00,128.29,128.51,128.28,128.47,99098.0,115.4196,115.6176,115.4106,115.5816,99098.0
2021-02-19 12:30:00,128.47,128.55,128.39,128.54,127997.0,115.5816,115.6536,115.5096,115.6446,127997.0
2021-02-19 12:40:00,128.52,128.55,128.37,128.4,67213.0,115.6266,115.6536,115.4916,115.5186,67213.0
2021-02-19 12:50:00,128.39,128.66,128.39,128.61,79633.0,115.5096,115.7525,115.5096,115.7075,79633.0
2021-02-19 13:00:00,128.6,128.67,128.49,128.52,61131.0,115.6985,115.7615,115.5996,115.6266,61131.0
2021-02-19 13:10:00,128.51,128.64,128.47,128.47,45001.0,115.6176,115.7345,115.5816,115.5816,45001.0
2021-02-19 13:20:00,128.47,128.5,128.35,128.35,52408.0,115.5816,115.6086,115.4736,115.4736,52408.0
2021-02-19 13:30:00,128.37,128.39,128.14,128.19,79288.0,115.4916,115.5096,115.2847,115.3297,79288.0
2021-02-19 13:40:00,128.19,128.24,128.1,128.12,54930.0,115.3297,115.3747,115.2487,115.2667,54930.0
2021-02-19 13:50:00,128.12,128.12,127.99,128.0,70175.0,115.2667,115.2667,115.1497,115.1587,70175.0
2021-02-19 14:00:00,128.01,128.04,127.84,127.84,60021.0,115.1677,115.1947,115.0148,115.0148,60021.0
2021-02-19 14:10:00,127.84,127.9,127.82,127.85,92938.0,115.0148,115.0688,114.9968,115.0238,92938.0
2021-02-19 14:20:00,127.85,127.85,127.66,127.7,111812.0,115.0238,115.0238,114.8528,114.8888,111812.0
2021-02-19 14:30:00,127.69,127.78,127.55,127.56,90949.0,114.8798,114.9608,114.7539,114.7629,90949.0
2021-02-19 14:40:00,127.56,127.58,127.41,127.42,102356.0,114.7629,114.7809,114.6279,114.6369,102356.0
2021-02-19 14:50:00,127.42,127.42,127.24,127.31,96957.0,114.6369,114.6369,114.475,114.538,96957.0
2021-02-19 15:00:00,127.32,127.46,127.26,127.33,118619.0,114.5469,114.6729,114.493,114.5559,118619.0
2021-02-19 15:10:00,127.33,127.52,127.32,127.4,126623.0,114.5559,114.7269,114.5469,114.6189,126623.0
2021-02-19 15:20:00,127.4,127.44,127.25,127.44,112503.0,114.6189,114.6549,114.484,114.6549,112503.0
2021-02-19 15:30:00,127.43,127.61,127.3,127.57,157217.0,114.6459,114.8079,114.529,114.7719,157217.0
2021-02-19 15:40:00,127.57,127.6,127.33,127.35,204891.0,114.7719,114.7989,114.5559,114.5739,204891.0
2021-02-19 15:50:00,127.35,127.39,127.02,127.12,451588.0,114.5739,114.6099,114.277,114.367,451588.0
2021-02-22 09:30:00,126.79,127.02,126.38,126.61,487071.0,114.0701,114.277,113.7013,113.9082,487071.0
2021-02-22 09:40:00,126.6,127.1,126.56,126.84,144589.0,113.8992,114.349,113.8632,114.1151,144589.0
2021-02-22 09:50:00,126.82,127.13,126.71,126.75,144114.0,114.0971,114.376,113.9981,114.0341,144114.0
2021-02-22 10:00:00,126.77,126.89,126.71,126.73,126449.0,114.0521,114.1601,113.9981,114.0161,126449.0
2021-02-22 10:10:00,126.73,126.85,126.64,126.76,148338.0,114.0161,114.1241,113.9352,114.0431,148338.0
2021-02-22 10:20:00,126.73,126.96,126.72,126.87,82044.0,114.0161,114.2231,114.0071,114.1421,82044.0
2021-02-22 10:30:00,126.86,127.24,126.83,127.21,93823.0,114.1331,114.475,114.1061,114.448,93823.0
2021-02-22 10:40:00,127.2,127.2,126.75,126.85,109291.0,114.439,114.439,114.0341,114.1241,109291.0
2021-02-22 10:50:00,126.86,127.08,126.82,127.07,118324.0,114.1331,114.331,114.0971,114.322,118324.0
2021-02-22 11:00:00,127.06,127.1,126.7,126.97,102247.0,114.313,114.349,113.9891,114.2321,102247.0
2021-02-22 11:10:00,126.99,127.04,126.75,126.9,96719.0,114.2501,114.295,114.0341,114.1691,96719.0
2021-02-22 11:20:00,126.87,126.89,126.75,126.77,63569.0,114.1421,114.1601,114.0341,114.0521,63569.0
2021-02-22 11:30:00,126.78,126.83,126.6,126.62,102472.0,114.0611,114.1061,113.8992,113.9172,102472.0
2021-02-22 11:40:00,126.62,126.75,126.61,126.63,68961.0,113.9172,114.0341,113.9082,113.9262,68961.0
2021-02-22 11:50:00,126.65,126.74,126.61,126.61,67988.0,113.9442,114.0251,113.9082,113.9082,67988.0
2021-02-22 12:00:00,126.62,126.65,126.55,126.58,81376.0,113.9172,113.9442,113.8542,113.8812,81376.0
2021-02-22 12:10:00,126.58,126.71,126.51,126.68,71440.0,113.8812,113.9981,113.8182,113.9712,71440.0
2021-02-22 12:20:00,126.69,126.86,126.69,126.72,57587.0,113.9802,114.1331,113.9802,114.0071,57587.0
2021-02-22 12:30:00,126.72,126.92,126.71,126.9,45110.0,114.0071,114.1871,113.9981,114.1691,45110.0
2021-02-22 12:40:00,126.91,126.93,126.72,126.74,41928.0,114.1781,114.1961,114.0071,114.0251,41928.0
2021-02-22 12:50:00,126.73,126.89,126.73,126.87,68441.0,114.0161,114.1601,114.0161,114.1421,68441.0
2021-02-22 13:00:00,126.88,127.08,126.87,127.08,62946.0,114.1511,114.331,114.1421,114.331,62946.0
2021-02-22 13:10:00,127.07,127.18,127.03,127.1,59401.0,114.322,114.421,114.286,114.349,59401.0
2021-02-22 13:20:00,127.1,127.25,127.09,127.2,42654.0,114.349,114.484,114.34,114.439,42654.0
2021-02-22 13:30:00,127.19,127.23,127.16,127.21,53903.0,114.43,114.466,114.403,114.448,53903.0
2021-02-22 13:40:00,127.2,127.22,126.99,127.02,76803.0,114.439,114.457,114.2501,114.277,76803.0
2021-02-22 13:50:00,127.01,127.07,126.95,126.99,74279.0,114.268,114.322,114.2141,114.2501,74279.0
2021-02-22 14:00:00,127.0,127.01,126.77,126.83,112886.0,114.2591,114.268,114.0521,114.1061,112886.0
2021-02-22 14:10:00,126.82,126.82,126.73,126.79,79913.0,114.0971,114.0971,114.0161,114.0701,79913.0
2021-02-22 14:20:00,126.8,126.81,126.68,126.78,110698.0,114.0791,114.0881,113.9712,114.0611,110698.0
2021-02-22 14:30:00,126.77,126.92,126.74,126.87,95525.0,114.0521,114.1871,114.0251,114.1421,95525.0
2021-02-22 14:40:00,126.86,126.91,126.8,126.85,79228.0,114.1331,114.1781,114.0791,114.1241,79228.0
2021-02-22 14:50:00,126.85,126.98,126.7,126.95,137566.0,114.1241,114.2411,113.9891,114.2141,137566.0
2021-02-22 15:00:00,126.95,127.02,126.75,126.77,112661.0,114.2141,114.277,114.0341,114.0521,112661.0
2021-02-22 15:10:00,126.78,126.88,126.6,126.66,232384.0,114.0611,114.1511,113.8992,113.9532,232384.0
2021-02-22 15:20:00,126.66,126.94,126.65,126.94,154688.0,113.9532,114.2051,113.9442,114.2051,154688.0
2021-02-22 15:30:00,126.93,127.06,126.82,127.0,270973.0,114.1961,114.313,114.0971,114.2591,270973.0
2021-02-22 15:40:00,126.99,127.0,126.72,126.87,234997.0,114.2501,114.2591,114.0071,114.1421,234997.0
2021-02-22 15:50:00,126.88,126.88,126.51,126.6,531903.0,114.1511,114.1511,113.8182,113.8992,531903.0
2021-02-23 09:30:00,127.78,128.7,127.19,128.67,740256.0,114.9608,115.7885,114.43,115.7615,740256.0
2021-02-23 09:40:00,128.69,129.74,128.6,129.67,533080.0,115.7795,116.7242,115.6985,116.6612,533080.0
2021-02-23 09:50:00,129.67,129.93,128.76,128.87,549286.0,116.6612,116.8951,115.8425,115.9414,549286.0
2021-02-23 10:00:00,128.82,128.82,128.2,128.55,287649.0,115.8965,115.8965,115.3387,115.6536,287649.0
2021-02-23 10:10:00,128.53,128.61,128.06,128.28,276828.0,115.6356,115.7075,115.2127,115.4106,276828.0
2021-02-23 10:20:00,128.29,128.31,127.64,127.88,208947.0,115.4196,115.4376,114.8348,115.0508,208947.0
2021-02-23 10:30:00,127.83,128.07,127.79,127.95,211525.0,115.0058,115.2217,114.9698,115.1137,211525.0
2021-02-23 10:40:00,127.95,128.0,127.74,127.78,177218.0,115.1137,115.1587,114.9248,114.9608,177218.0
2021-02-23 10:50:00,127.76,128.23,127.76,128.18,166552.0,114.9428,115.3657,114.9428,115.3207,166552.0
2021-02-23 11:00:00,128.18,128.44,128.17,128.3,106501.0,115.3207,115.5546,115.3117,115.4286,106501.0
2021-02-23 11:10:00,128.3,128.56,128.25,128.5,127310.0,115.4286,115.6625,115.3836,115.6086,127310.0
2021-02-23 11:20:00,128.5,128.62,128.37,128.47,152932.0,115.6086,115.7165,115.4916,115.5816,152932.0
2021-02-23 11:30:00,128.47,128.84,128.39,128.77,129544.0,115.5816,115.9145,115.5096,115.8515,129544.0
2021-02-23 11:40:00,128.77,128.87,128.67,128.69,165982.0,115.8515,115.9414,115.7615,115.7795,165982.0
2021-02-23 11:50:00,128.7,128.78,128.19,128.68,308277.0,115.7885,115.8605,115.3297,115.7705,308277.0
2021-02-23 12:00:00,128.65,128.65,128.43,128.56,97030.0,115.7435,115.7435,115.5456,115.6625,97030.0
2021-02-23 12:10:00,128.57,128.86,128.57,128.83,101853.0,115.6715,115.9325,115.6715,115.9055,101853.0
2021-02-23 12:20:00,128.82,128.92,128.62,128.63,103434.0,115.8965,115.9864,115.7165,115.7255,103434.0
2021-02-23 12:30:00,128.63,128.82,128.58,128.67,156146.0,115.7255,115.8965,115.6805,115.7615,156146.0
2021-02-23 12:40:00,128.69,128.73,128.59,128.66,104423.0,115.7795,115.8155,115.6895,115.7525,104423.0
2021-02-23 12:50:00,128.66,128.77,128.62,128.64,59483.0,115.7525,115.8515,115.7165,115.7345,59483.0
2021-02-23 13:00:00,128.65,128.84,128.61,128.76,92810.0,115.7435,115.9145,115.7075,115.8425,92810.0
2021-02-23 13:10:00,128.76,128.92,128.71,128.86,287916.0,115.8425,115.9864,115.7975,115.9325,287916.0
2021-02-23 13:20:00,128.83,128.88,128.57,128.69,140023.0,115.9055,115.9504,115.6715,115.7795,140023.0
2021-02-23 13:30:00,128.67,128.68,128.38,128.46,91294.0,115.7615,115.7705,115.5006,115.5726,91294.0
2021-02-23 13:40:00,128.44,128.57,128.34,128.36,70059.0,115.5546,115.6715,115.4646,115.4826,70059.0
2021-02-23 13:50:00,128.34,128.42,128.13,128.14,58276.0,115.4646,115.5366,115.2757,115.2847,58276.0
2021-02-23 14:00:00,128.13,128.15,128.01,128.03,60764.0,115.2757,115.2937,115.1677,115.1857,60764.0
2021-02-23 14:10:00,128.03,128.1,127.95,128.02,82131.0,115.1857,115.2487,115.1137,115.1767,82131.0
2021-02-23 14:20:00,128.02,128.15,127.86,127.92,103165.0,115.1767,115.2937,115.0328,115.0868,103165.0
2021-02-23 14:30:00,127.91,128.02,127.82,127.91,86459.0,115.0778,115.1767,114.9968,115.0778,86459.0
2021-02-23 14:40:00,127.9,128.19,127.9,128.19,65846.0,115.0688,115.3297,115.0688,115.3297,65846.0
2021-02-23 14:50:00,128.18,128.33,128.14,128.23,86101.0,115.3207,115.4556,115.2847,115.3657,86101.0
2021-02-23 15:00:00,128.22,128.26,127.9,127.92,116982.0,115.3567,115.3926,115.0688,115.0868,116982.0
2021-02-23 15:10:00,127.92,128.16,127.87,128.04,176099.0,115.0868,115.3027,115.0418,115.1947,176099.0
2021-02-23 15:20:00,128.04,128.31,128.03,128.24,148031.0,115.1947,115.4376,115.1857,115.3747,148031.0
2021-02-23 15:30:00,128.25,128.25,127.82,127.87,191843.0,115.3836,115.3836,114.9968,115.0418,191843.0
2021-02-23 15:40:00,127.88,128.16,127.85,127.9,191015.0,115.0508,115.3027,115.0238,115.0688,191015.0
2021-02-23 15:50:00,127.91,128.07,127.49,127.5,560236.0,115.0778,115.2217,114.6999,114.7089,560236.0
2021-02-24 09:30:00,127.35,127.6,126.91,127.44,418718.0,114.5739,114.7989,114.1781,114.6549,418718.0
2021-02-24 09:40:00,127.42,127.46,127.21,127.29,186660.0,114.6369,114.6729,114.448,114.52,186660.0
2021-02-24 09:50:00,127.28,127.3,127.04,127.1,213935.0,114.511,114.529,114.295,114.349,213935.0
2021-02-24 10:00:00,127.08,127.61,127.07,127.34,175996.0,114.331,114.8079,114.322,114.5649,175996.0
2021-02-24 10:10:00,127.35,127.67,127.32,127.54,135651.0,114.5739,114.8618,114.5469,114.7449,135651.0
2021-02-24 10:20:00,127.55,127.82,127.51,127.6,128155.0,114.7539,114.9968,114.7179,114.7989,128155.0
2021-02-24 10:30:00,127.61,127.65,127.43,127.51,98668.0,114.8079,114.8438,114.6459,114.7179,98668.0
2021-02-24 10:40:00,127.52,127.74,127.49,127.67,96678.0,114.7269,114.9248,114.6999,114.8618,96678.0
2021-02-24 10:50:00,127.67,127.74,127.47,127.74,129283.0,114.8618,114.9248,114.6819,114.9248,129283.0
2021-02-24 11:00:00,127.7,127.7,127.38,127.41,111702.0,114.8888,114.8888,114.6009,114.6279,111702.0
2021-02-24 11:10:00,127.41,127.42,127.3,127.31,139070.0,114.6279,114.6369,114.529,114.538,139070.0
2021-02-24 11:20:00,127.31,127.55,127.29,127.47,82103.0,114.538,114.7539,114.52,114.6819,82103.0
2021-02-24 11:30:00,127.48,127.55,127.33,127.45,89690.0,114.6909,114.7539,114.5559,114.6639,89690.0
2021-02-24 11:40:00,127.45,127.52,127.38,127.41,67857.0,114.6639,114.7269,114.6009,114.6279,67857.0
2021-02-24 11:50:00,127.41,127.53,127.38,127.43,59463.0,114.6279,114.7359,114.6009,114.6459,59463.0
2021-02-24 12:00:00,127.43,127.59,127.39,127.48,56695.0,114.6459,114.7899,114.6099,114.6909,56695.0
2021-02-24 12:10:00,127.47,127.49,127.39,127.46,64618.0,114.6819,114.6999,114.6099,114.6729,64618.0
2021-02-24 12:20:00,127.46,127.54,127.31,127.36,70016.0,114.6729,114.7449,114.538,114.5829,70016.0
2021-02-24 12:30:00,127.37,127.48,127.33,127.39,50578.0,114.5919,114.6909,114.5559,114.6099,50578.0
2021-02-24 12:40:00,127.4,127.62,127.4,127.61,51417.0,114.6189,114.8169,114.6189,114.8079,51417.0
2021-02-24 12:50:00,127.62,127.68,127.55,127.61,48655.0,114.8169,114.8708,114.7539,114.8079,48655.0
2021-02-24 13:00:00,127.61,127.88,127.6,127.78,94700.0,114.8079,115.0508,114.7989,114.9608,94700.0
2021-02-24 13:10:00,127.8,127.88,127.74,127.81,54372.0,114.9788,115.0508,114.9248,114.9878,54372.0
2021-02-24 13:20:00,127.79,127.99,127.79,127.94,69333.0,114.9698,115.1497,114.9698,115.1047,69333.0
2021-02-24 13:30:00,127.95,128.05,127.88,128.05,91666.0,115.1137,115.2037,115.0508,115.2037,91666.0
2021-02-24 13:40:00,128.04,128.15,128.0,128.03,97969.0,115.1947,115.2937,115.1587,115.1857,97969.0
2021-02-24 13:50:00,128.03,128.13,127.99,128.06,90540.0,115.1857,115.2757,115.1497,115.2127,90540.0
2021-02-24 14:00:00,128.07,128.21,128.0,128.2,87963.0,115.2217,115.3477,115.1587,115.3387,87963.0
2021-02-24 14:10:00,128.21,128.22,128.07,128.1,77576.0,115.3477,115.3567,115.2217,115.2487,77576.0
2021-02-24 14:20:00,128.1,128.24,128.09,128.16,62651.0,115.2487,115.3747,115.2397,115.3027,62651.0
2021-02-24 14:30:00,128.15,128.17,128.02,128.04,73381.0,115.2937,115.3117,115.1767,115.1947,73381.0
2021-02-24 14:40:00,128.03,128.03,127.85,128.03,58582.0,115.1857,115.1857,115.0238,115.1857,58582.0
2021-02-24 14:50:00,128.04,128.06,127.6,127.61,160544.0,115.1947,115.2127,114.7989,114.8079,160544.0
2021-02-24 15:00:00,127.62,127.81,127.59,127.81,147311.0,114.8169,114.9878,114.7899,114.9878,147311.0
2021-02-24 15:10:00,127.79,127.8,127.58,127.64,147744.0,114.9698,114.9788,114.7809,114.8348,147744.0
2021-02-24 15:20:00,127.65,127.84,127.61,127.74,154532.0,114.8438,115.0148,114.8079,114.9248,154532.0
2021-02-24 15:30:00,127.74,127.94,127.73,127.89,118048.0,114.9248,115.1047,114.9158,115.0598,118048.0
2021-02-24 15:40:00,127.89,128.05,127.88,127.92,212533.0,115.0598,115.2037,115.0508,115.0868,212533.0
2021-02-24 15:50:00,127.94,128.06,127.65,127.66,546226.0,115.1047,115.2127,114.8438,114.8528,546226.0
2021-02-25 09:30:00,127.49,128.69,127.45,128.28,383572.0,114.6999,115.7795,114.6639,115.4106,383572.0
2021-02-25 09:40:00,128.25,128.65,128.07,128.21,191450.0,115.3836,115.7435,115.2217,115.3477,191450.0
2021-02-25 09:50:00,128.21,128.25,127.74,127.84,145269.0,115.3477,115.3836,114.9248,115.0148,145269.0
2021-02-25 10:00:00,127.86,127.99,127.53,127.6,213408.0,115.0328,115.1497,114.7359,114.7989,213408.0
2021-02-25 10:10:00,127.6,128.41,127.6,128.4,172844.0,114.7989,115.5276,114.7989,115.5186,172844.0
2021-02-25 10:20:00,128.38,128.66,128.25,128.46,203447.0,115.5006,115.7525,115.3836,115.5726,203447.0
2021-02-25 10:30:00,128.44,128.72,128.25,128.66,184166.0,115.5546,115.8065,115.3836,115.7525,184166.0
2021-02-25 10:40:00,128.65,128.84,128.49,128.76,209110.0,115.7435,115.9145,115.5996,115.8425,209110.0
2021-02-25 10:50:00,128.75,128.99,128.59,128.6,186624.0,115.8335,116.0494,115.6895,115.6985,186624.0
2021-02-25 11:00:00,128.6,128.63,128.28,128.29,111890.0,115.6985,115.7255,115.4106,115.4196,111890.0
2021-02-25 11:10:00,128.3,128.34,128.11,128.18,87903.0,115.4286,115.4646,115.2577,115.3207,87903.0
2021-02-25 11:20:00,128.18,128.2,127.76,127.81,131587.0,115.3207,115.3387,114.9428,114.9878,131587.0
2021-02-25 11:30:00,127.78,127.98,127.6,127.69,102112.0,114.9608,115.1407,114.7989,114.8798,102112.0
2021-02-25 11:40:00,127.68,127.72,127.41,127.51,112955.0,114.8708,114.9068,114.6279,114.7179,112955.0
2021-02-25 11:50:00,127.51,127.67,127.38,127.65,110073.0,114.7179,114.8618,114.6009,114.8438,110073.0
2021-02-25 12:00:00,127.65,127.82,127.48,127.76,95925.0,114.8438,114.9968,114.6909,114.9428,95925.0
2021-02-25 12:10:00,127.76,127.76,127.47,127.5,82434.0,114.9428,114.9428,114.6819,114.7089,82434.0
2021-02-25 12:20:00,127.49,127.61,127.41,127.6,86095.0,114.6999,114.8079,114.6279,114.7989,86095.0
2021-02-25 12:30:00,127.6,127.64,127.32,127.42,65964.0,114.7989,114.8348,114.5469,114.6369,65964.0
2021-02-25 12:40:00,127.41,127.6,127.32,127.32,70633.0,114.6279,114.7989,114.5469,114.5469,70633.0
2021-02-25 12:50:00,127.31,127.32,127.04,127.07,97976.0,114.538,114.5469,114.295,114.322,97976.0
2021-02-25 13:00:00,127.07,127.11,126.74,126.97,128327.0,114.322,114.358,114.0251,114.2321,128327.0
2021-02-25 13:10:00,126.96,127.09,126.78,127.0,95311.0,114.2231,114.34,114.0611,114.2591,95311.0
2021-02-25 13:20:00,126.99,127.17,126.85,126.9,82831.0,114.2501,114.412,114.1241,114.1691,82831.0
2021-02-25 13:30:00,126.9,126.92,126.68,126.75,89082.0,114.1691,114.1871,113.9712,114.0341,89082.0
2021-02-25 13:40:00,126.74,126.87,126.7,126.82,80792.0,114.0251,114.1421,113.9891,114.0971,80792.0
2021-02-25 13:50:00,126.81,126.87,126.62,126.65,69440.0,114.0881,114.1421,113.9172,113.9442,69440.0
2021-02-25 14:00:00,126.63,126.87,126.55,126.75,92979.0,113.9262,114.1421,113.8542,114.0341,92979.0
2021-02-25 14:10:00,126.75,126.85,126.58,126.64,156426.0,114.0341,114.1241,113.8812,113.9352,156426.0
2021-02-25 14:20:00,126.64,126.91,126.64,126.73,163493.0,113.9352,114.1781,113.9352,114.0161,163493.0
2021-02-25 14:30:00,126.73,126.81,126.64,126.67,99711.0,114.0161,114.0881,113.9352,113.9622,99711.0
2021-02-25 14:40:00,126.66,126.72,126.52,126.53,76899.0,113.9532,114.0071,113.8272,113.8362,76899.0
2021-02-25 14:50:00,126.53,126.64,126.46,126.53,127811.0,113.8362,113.9352,113.7732,113.8362,127811.0
2021-02-25 15:00:00,126.51,126.67,126.38,126.48,84908.0,113.8182,113.9622,113.7013,113.7912,84908.0
2021-02-25 15:10:00,126.49,126.62,126.32,126.34,120458.0,113.8002,113.9172,113.6473,113.6653,120458.0
2021-02-25 15:20:00,126.33,126.59,126.29,126.5,114135.0,113.6563,113.8902,113.6203,113.8092,114135.0
2021-02-25 15:30:00,126.5,126.52,126.29,126.36,134512.0,113.8092,113.8272,113.6203,113.6833,134512.0
2021-02-25 15:40:00,126.36,126.79,126.32,126.72,176534.0,113.6833,114.0701,113.6473,114.0071,176534.0
2021-02-25 15:50:00,126.75,126.87,126.56,126.58,411312.0,114.0341,114.1421,113.8632,113.8812,411312.0
2021-02-26 09:30:00,126.54,126.93,122.24,122.43,2895269.0,113.8452,114.1961,109.9766,110.1475,2895269.0
2021-02-26 09:40:00,122.42,123.08,121.82,123.06,1639926.0,110.1385,110.7323,109.5987,110.7143,1639926.0
2021-02-26 09:50:00,123.09,123.95,123.04,123.83,600319.0,110.7413,111.515,110.6963,111.4071,600319.0
2021-02-26 10:00:00,123.86,124.8,123.86,124.68,475362.0,111.4341,112.2798,111.4341,112.1718,475362.0
2021-02-26 10:10:00,124.7,125.3,124.51,125.3,313836.0,112.1898,112.7296,112.0189,112.7296,313836.0
2021-02-26 10:20:00,125.31,125.34,124.21,124.27,259287.0,112.7386,112.7656,111.749,111.8029,259287.0
2021-02-26 10:30:00,124.29,124.67,123.93,124.62,234279.0,111.8209,112.1628,111.497,112.1178,234279.0
2021-02-26 10:40:00,124.63,124.9,124.47,124.63,158964.0,112.1268,112.3697,111.9829,112.1268,158964.0
2021-02-26 10:50:00,124.66,124.79,124.34,124.4,172008.0,112.1538,112.2708,111.8659,111.9199,172008.0
2021-02-26 11:00:00,124.39,124.48,123.99,124.1,170262.0,111.9109,111.9919,111.551,111.65,170262.0
2021-02-26 11:10:00,124.1,124.2,123.8,124.02,174663.0,111.65,111.74,111.3801,111.578,174663.0
2021-02-26 11:20:00,124.01,124.07,123.32,123.32,132717.0,111.569,111.623,110.9482,110.9482,132717.0
2021-02-26 11:30:00,123.31,123.86,123.29,123.75,154057.0,110.9392,111.4341,110.9212,111.3351,154057.0
2021-02-26 11:40:00,123.79,123.96,123.73,123.8,157752.0,111.3711,111.524,111.3171,111.3801,157752.0
2021-02-26 11:50:00,123.81,124.1,123.71,123.76,108907.0,111.3891,111.65,111.2991,111.3441,108907.0
2021-02-26 12:00:00,123.77,124.07,123.73,124.07,110484.0,111.3531,111.623,111.3171,111.623,110484.0
2021-02-26 12:10:00,124.06,124.43,123.97,124.34,88447.0,111.614,111.9469,111.533,111.8659,88447.0
2021-02-26 12:20:00,124.35,124.43,124.12,124.28,93023.0,111.8749,111.9469,111.668,111.8119,93023.0
2021-02-26 12:30:00,124.28,124.29,123.89,123.9,137770.0,111.8119,111.8209,111.4611,111.4701,137770.0
2021-02-26 12:40:00,123.9,124.3,123.84,124.2,112624.0,111.4701,111.8299,111.4161,111.74,112624.0
2021-02-26 12:50:00,124.19,124.33,124.0,124.02,123692.0,111.731,111.8569,111.56,111.578,123692.0
2021-02-26 13:00:00,124.0,124.0,123.74,123.94,96991.0,111.56,111.56,111.3261,111.506,96991.0
2021-02-26 13:10:00,123.92,123.95,123.78,123.9,73807.0,111.488,111.515,111.3621,111.4701,73807.0
2021-02-26 13:20:00,123.89,124.25,123.88,124.22,114115.0,111.4611,111.7849,111.4521,111.7579,114115.0
2021-02-26 13:30:00,124.23,124.26,123.76,123.92,134570.0,111.7669,111.7939,111.3441,111.488,134570.0
2021-02-26 13:40:00,123.91,124.13,123.72,123.74,142175.0,111.479,111.677,111.3081,111.3261,142175.0
2021-02-26 13:50:00,123.75,123.77,123.43,123.47,113764.0,111.3351,111.3531,111.0472,111.0832,113764.0
2021-02-26 14:00:00,123.47,123.53,123.22,123.3,105697.0,111.0832,111.1372,110.8583,110.9302,105697.0
2021-02-26 14:10:00,123.28,123.37,123.07,123.14,144256.0,110.9123,110.9932,110.7233,110.7863,144256.0
2021-02-26 14:20:00,123.13,123.61,123.12,123.46,167672.0,110.7773,111.2091,110.7683,111.0742,167672.0
2021-02-26 14:30:00,123.45,123.69,123.39,123.59,129659.0,111.0652,111.2811,111.0112,111.1912,129659.0
2021-02-26 14:40:00,123.6,123.92,123.56,123.86,176212.0,111.2001,111.488,111.1642,111.4341,176212.0
2021-02-26 14:50:00,123.86,123.94,123.73,123.77,144605.0,111.4341,111.506,111.3171,111.3531,144605.0
2021-02-26 15:00:00,123.77,124.16,123.77,124.11,168597.0,111.3531,111.704,111.3531,111.659,168597.0
2021-02-26 15:10:00,124.1,124.12,123.84,124.01,143138.0,111.65,111.668,111.4161,111.569,143138.0
2021-02-26 15:20:00,124.01,124.25,123.82,123.98,243618.0,111.569,111.7849,111.3981,111.542,243618.0
2021-02-26 15:30:00,123.96,124.13,123.72,123.74,234517.0,111.524,111.677,111.3081,111.3261,234517.0
2021-02-26 15:40:00,123.73,124.36,123.68,124.34,293175.0,111.3171,111.8839,111.2721,111.8659,293175.0
2021-02-26 15:50:00,124.36,124.36,123.46,123.46,974074.0,111.8839,111.8839,111.0742,111.0742,974074.0
2021-03-01 09:30:00,124.16,125.01,124.01,125.0,442531.0,111.704,112.4687,111.569,112.4597,442531.0
2021-03-01 09:40:00,125.02,125.33,124.65,125.29,189095.0,112.4777,112.7566,112.1448,112.7206,189095.0
2021-03-01 09:50:00,125.3,125.49,125.05,125.08,212631.0,112.7296,112.9005,112.5047,112.5317,212631.0
2021-03-01 10:00:00,125.09,125.44,125.07,125.12,170355.0,112.5407,112.8556,112.5227,112.5677,170355.0
2021-03-01 10:10:00,125.12,125.39,124.89,125.25,175128.0,112.5677,112.8106,112.3607,112.6846,175128.0
2021-03-01 10:20:00,125.24,125.32,124.98,125.03,165003.0,112.6756,112.7476,112.4417,112.4867,165003.0
2021-03-01 10:30:00,125.06,125.08,124.86,124.97,223623.0,112.5137,112.5317,112.3337,112.4327,223623.0
2021-03-01 10:40:00,124.98,125.03,124.72,124.81,111138.0,112.4417,112.4867,112.2078,112.2888,111138.0
2021-03-01 10:50:00,124.81,125.18,124.77,125.07,79153.0,112.2888,112.6216,112.2528,112.5227,79153.0
2021-03-01 11:00:00,125.07,125.13,124.72,124.91,86826.0,112.5227,112.5767,112.2078,112.3787,86826.0
2021-03-01 11:10:00,124.9,125.03,124.76,124.93,87325.0,112.3697,112.4867,112.2438,112.3967,87325.0
2021-03-01 11:20:00,124.95,124.96,124.57,124.65,81809.0,112.4147,112.4237,112.0728,112.1448,81809.0
2021-03-01 11:30:00,124.65,124.68,124.48,124.66,101308.0,112.1448,112.1718,111.9919,112.1538,101308.0
2021-03-01 11:40:00,124.64,124.88,124.59,124.75,91036.0,112.1358,112.3517,112.0908,112.2348,91036.0
2021-03-01 11:50:00,124.75,124.86,124.57,124.59,121019.0,112.2348,112.3337,112.0728,112.0908,121019.0
2021-03-01 12:00:00,124.6,124.91,124.59,124.69,106088.0,112.0998,112.3787,112.0908,112.1808,106088.0
2021-03-01 12:10:00,124.68,124.68,124.42,124.42,112047.0,112.1718,112.1718,111.9379,111.9379,112047.0
2021-03-01 12:20:00,124.42,124.84,124.4,124.83,84432.0,111.9379,112.3157,111.9199,112.3068,84432.0
2021-03-01 12:30:00,124.83,124.87,124.67,124.7,55802.0,112.3068,112.3427,112.1628,112.1898,55802.0
2021-03-01 12:40:00,124.7,124.82,124.69,124.79,113960.0,112.1898,112.2978,112.1808,112.2708,113960.0
2021-03-01 12:50:00,124.81,124.87,124.69,124.69,102758.0,112.2888,112.3427,112.1808,112.1808,102758.0
2021-03-01 13:00:00,124.69,124.71,124.43,124.6,71518.0,112.1808,112.1988,111.9469,112.0998,71518.0
2021-03-01 13:10:00,124.61,124.74,124.43,124.71,138878.0,112.1088,112.2258,111.9469,112.1988,138878.0
2021-03-01 13:20:00,124.7,124.87,124.68,124.86,175174.0,112.1898,112.3427,112.1718,112.3337,175174.0
2021-03-01 13:30:00,124.86,125.14,124.85,125.04,107244.0,112.3337,112.5857,112.3247,112.4957,107244.0
2021-03-01 13:40:00,125.04,125.16,125.02,125.12,75039.0,112.4957,112.6036,112.4777,112.5677,75039.0
2021-03-01 13:50:00,125.14,125.14,124.99,125.01,91962.0,112.5857,112.5857,112.4507,112.4687,91962.0
2021-03-01 14:00:00,125.01,125.26,124.98,125.2,143435.0,112.4687,112.6936,112.4417,112.6396,143435.0
2021-03-01 14:10:00,125.2,125.23,125.04,125.05,75560.0,112.6396,112.6666,112.4957,112.5047,75560.0
2021-03-01 14:20:00,125.04,125.1,124.98,125.01,80247.0,112.4957,112.5497,112.4417,112.4687,80247.0
2021-03-01 14:30:00,125.02,125.13,125.0,125.11,75521.0,112.4777,112.5767,112.4597,112.5587,75521.0
2021-03-01 14:40:00,125.1,125.11,124.99,125.02,95698.0,112.5497,112.5587,112.4507,112.4777,95698.0
2021-03-01 14:50:00,125.01,125.13,124.99,125.08,119057.0,112.4687,112.5767,112.4507,112.5317,119057.0
2021-03-01 15:00:00,125.08,125.11,124.99,125.0,115610.0,112.5317,112.5587,112.4507,112.4597,115610.0
2021-03-01 15:10:00,125.01,125.04,124.84,124.96,122094.0,112.4687,112.4957,112.3157,112.4237,122094.0
2021-03-01 15:20:00,124.96,125.01,124.83,124.88,127550.0,112.4237,112.4687,112.3068,112.3517,127550.0
2021-03-01 15:30:00,124.87,124.88,124.47,124.48,115494.0,112.3427,112.3517,111.9829,111.9919,115494.0
2021-03-01 15:40:00,124.46,124.56,124.28,124.28,167895.0,111.9739,112.0638,111.8119,111.8119,167895.0
2021-03-01 15:50:00,124.24,124.36,124.0,124.29,449102.0,111.7759,111.8839,111.56,111.8209,449102.0
2021-03-02 09:30:00,123.87,124.47,123.43,124.36,539912.0,111.4431,111.9829,111.0472,111.8839,539912.0
2021-03-02 09:40:00,124.37,124.48,124.01,124.2,207292.0,111.8929,111.9919,111.569,111.74,207292.0
2021-03-02 09:50:00,124.2,124.23,123.78,124.07,172367.0,111.74,111.7669,111.3621,111.623,172367.0
2021-03-02 10:00:00,124.06,124.29,123.83,123.84,163767.0,111.614,111.8209,111.4071,111.4161,163767.0
2021-03-02 10:10:00,123.85,124.16,123.81,123.91,134872.0,111.4251,111.704,111.3891,111.479,134872.0
2021-03-02 10:20:00,123.93,124.17,123.86,123.89,315100.0,111.497,111.713,111.4341,111.4611,315100.0
2021-03-02 10:30:00,123.88,124.22,123.8,124.2,157049.0,111.4521,111.7579,111.3801,111.74,157049.0
2021-03-02 10:40:00,124.19,124.44,124.06,124.11,210658.0,111.731,111.9559,111.614,111.659,210658.0
2021-03-02 10:50:00,124.1,124.37,124.06,124.23,211553.0,111.65,111.8929,111.614,111.7669,211553.0
2021-03-02 11:00:00,124.22,124.3,124.05,124.15,159817.0,111.7579,111.8299,111.605,111.695,159817.0
2021-03-02 11:10:00,124.14,124.21,124.03,124.09,106325.0,111.686,111.749,111.587,111.641,106325.0
2021-03-02 11:20:00,124.09,124.28,124.08,124.28,98973.0,111.641,111.8119,111.632,111.8119,98973.0
2021-03-02 11:30:00,124.26,124.39,124.06,124.3,136766.0,111.7939,111.9109,111.614,111.8299,136766.0
2021-03-02 11:40:00,124.31,124.58,124.22,124.54,116867.0,111.8389,112.0818,111.7579,112.0458,116867.0
2021-03-02 11:50:00,124.54,124.56,124.25,124.38,152397.0,112.0458,112.0638,111.7849,111.9019,152397.0
2021-03-02 12:00:00,124.39,124.6,124.29,124.47,240355.0,111.9109,112.0998,111.8209,111.9829,240355.0
2021-03-02 12:10:00,124.47,124.49,124.33,124.42,113237.0,111.9829,112.0009,111.8569,111.9379,113237.0
2021-03-02 12:20:00,124.42,124.54,124.27,124.35,165062.0,111.9379,112.0458,111.8029,111.8749,165062.0
2021-03-02 12:30:00,124.35,124.5,124.31,124.4,131774.0,111.8749,112.0099,111.8389,111.9199,131774.0
2021-03-02 12:40:00,124.4,124.58,124.39,124.47,87652.0,111.9199,112.0818,111.9109,111.9829,87652.0
2021-03-02 12:50:00,124.48,124.61,124.32,124.32,134575.0,111.9919,112.1088,111.8479,111.8479,134575.0
2021-03-02 13:00:00,124.32,124.47,124.16,124.16,107039.0,111.8479,111.9829,111.704,111.704,107039.0
2021-03-02 13:10:00,124.16,124.4,124.14,124.34,84865.0,111.704,111.9199,111.686,111.8659,84865.0
2021-03-02 13:20:00,124.33,124.41,124.28,124.28,80289.0,111.8569,111.9289,111.8119,111.8119,80289.0
2021-03-02 13:30:00,124.29,124.54,124.27,124.45,127838.0,111.8209,112.0458,111.8029,111.9649,127838.0
2021-03-02 13:40:00,124.45,124.47,124.34,124.37,114651.0,111.9649,111.9829,111.8659,111.8929,114651.0
2021-03-02 13:50:00,124.37,124.43,124.23,124.36,63729.0,111.8929,111.9469,111.7669,111.8839,63729.0
2021-03-02 14:00:00,124.36,124.43,124.25,124.38,90802.0,111.8839,111.9469,111.7849,111.9019,90802.0
2021-03-02 14:10:00,124.39,124.46,124.33,124.39,82241.0,111.9109,111.9739,111.8569,111.9109,82241.0
2021-03-02 14:20:00,124.39,124.49,124.32,124.48,112685.0,111.9109,112.0009,111.8479,111.9919,112685.0
2021-03-02 14:30:00,124.48,124.65,124.43,124.63,95251.0,111.9919,112.1448,111.9469,112.1268,95251.0
2021-03-02 14:40:00,124.62,124.86,124.61,124.75,93446.0,112.1178,112.3337,112.1088,112.2348,93446.0
2021-03-02 14:50:00,124.77,124.86,124.68,124.7,70846.0,112.2528,112.3337,112.1718,112.1898,70846.0
2021-03-02 15:00:00,124.7,124.74,124.54,124.55,117473.0,112.1898,112.2258,112.0458,112.0548,117473.0
2021-03-02 15:10:00,124.56,124.61,124.18,124.25,146155.0,112.0638,112.1088,111.722,111.7849,146155.0
2021-03-02 15:20:00,124.24,124.4,124.17,124.21,123112.0,111.7759,111.9199,111.713,111.749,123112.0
2021-03-02 15:30:00,124.21,124.28,124.18,124.21,219518.0,111.749,111.8119,111.722,111.749,219518.0
2021-03-02 15:40:00,124.21,124.33,124.17,124.18,207916.0,111.749,111.8569,111.713,111.722,207916.0
2021-03-02 15:50:00,124.18,124.2,123.59,123.88,849214.0,111.722,111.74,111.1912,111.4521,849214.0
2021-03-03 09:30:00,123.77,123.77,123.25,123.31,355198.0,111.3531,111.3531,110.8853,110.9392,355198.0
2021-03-03 09:40:00,123.33,123.49,123.19,123.33,172625.0,110.9572,111.1012,110.8313,110.9572,172625.0
2021-03-03 09:50:00,123.31,123.4,123.07,123.13,162925.0,110.9392,111.0202,110.7233,110.7773,162925.0
2021-03-03 10:00:00,123.12,123.24,122.86,122.9,223065.0,110.7683,110.8763,110.5344,110.5704,223065.0
2021-03-03 10:10:00,122.91,123.63,122.78,123.61,134768.0,110.5794,111.2271,110.4624,111.2091,134768.0
2021-03-03 10:20:00,123.62,123.66,123.45,123.54,114155.0,111.2181,111.2541,111.0652,111.1462,114155.0
2021-03-03 10:30:00,123.53,123.55,123.15,123.27,148736.0,111.1372,111.1552,110.7953,110.9033,148736.0
2021-03-03 10:40:00,123.27,123.27,122.98,123.01,143595.0,110.9033,110.9033,110.6423,110.6693,143595.0
2021-03-03 10:50:00,123.02,123.11,122.88,123.08,173058.0,110.6783,110.7593,110.5524,110.7323,173058.0
2021-03-03 11:00:00,123.08,123.25,122.88,123.02,142881.0,110.7323,110.8853,110.5524,110.6783,142881.0
2021-03-03 11:10:00,123.04,123.2,122.87,123.2,87404.0,110.6963,110.8403,110.5434,110.8403,87404.0
2021-03-03 11:20:00,123.2,123.45,123.15,123.3,87802.0,110.8403,111.0652,110.7953,110.9302,87802.0
2021-03-03 11:30:00,123.31,123.45,123.17,123.23,91209.0,110.9392,111.0652,110.8133,110.8673,91209.0
2021-03-03 11:40:00,123.22,123.52,123.19,123.42,59919.0,110.8583,111.1282,110.8313,111.0382,59919.0
2021-03-03 11:50:00,123.42,123.49,123.35,123.46,56297.0,111.0382,111.1012,110.9752,111.0742,56297.0
2021-03-03 12:00:00,123.45,123.48,123.22,123.26,55535.0,111.0652,111.0922,110.8583,110.8943,55535.0
2021-03-03 12:10:00,123.24,123.26,123.11,123.17,74908.0,110.8763,110.8943,110.7593,110.8133,74908.0
2021-03-03 12:20:00,123.17,123.23,123.05,123.19,72601.0,110.8133,110.8673,110.7053,110.8313,72601.0
2021-03-03 12:30:00,123.17,123.2,123.06,123.13,65127.0,110.8133,110.8403,110.7143,110.7773,65127.0
2021-03-03 12:40:00,123.14,123.34,123.02,123.32,95839.0,110.7863,110.9662,110.6783,110.9482,95839.0
2021-03-03 12:50:00,123.33,123.34,123.04,123.11,59303.0,110.9572,110.9662,110.6963,110.7593,59303.0
2021-03-03 13:00:00,123.1,123.28,122.99,123.25,88929.0,110.7503,110.9123,110.6513,110.8853,88929.0
2021-03-03 13:10:00,123.25,123.41,123.2,123.38,85877.0,110.8853,111.0292,110.8403,111.0022,85877.0
2021-03-03 13:20:00,123.38,123.53,123.32,123.48,88018.0,111.0022,111.1372,110.9482,111.0922,88018.0
2021-03-03 13:30:00,123.5,123.52,123.26,123.45,84542.0,111.1102,111.1282,110.8943,111.0652,84542.0
2021-03-03 13:40:00,123.46,123.57,123.37,123.38,51028.0,111.0742,111.1732,110.9932,111.0022,51028.0
2021-03-03 13:50:00,123.38,123.75,123.38,123.72,64236.0,111.0022,111.3351,111.0022,111.3081,64236.0
2021-03-03 14:00:00,123.73,123.99,123.69,123.85,65751.0,111.3171,111.551,111.2811,111.4251,65751.0
2021-03-03 14:10:00,123.86,123.98,123.82,123.91,66622.0,111.4341,111.542,111.3981,111.479,66622.0
2021-03-03 14:20:00,123.89,124.2,123.82,124.19,87624.0,111.4611,111.74,111.3981,111.731,87624.0
2021-03-03 14:30:00,124.18,124.18,123.71,123.85,146798.0,111.722,111.722,111.2991,111.4251,146798.0
2021-03-03 14:40:00,123.85,123.99,123.81,123.92,89113.0,111.4251,111.551,111.3891,111.488,89113.0
2021-03-03 14:50:00,123.93,123.98,123.75,123.82,89736.0,111.497,111.542,111.3351,111.3981,89736.0
2021-03-03 15:00:00,123.81,123.92,123.67,123.86,103742.0,111.3891,111.488,111.2631,111.4341,103742.0
2021-03-03 15:10:00,123.87,123.9,123.56,123.7,118929.0,111.4431,111.4701,111.1642,111.2901,118929.0
2021-03-03 15:20:00,123.69,123.76,123.47,123.57,152927.0,111.2811,111.3441,111.0832,111.1732,152927.0
2021-03-03 15:30:00,123.56,123.56,123.26,123.43,166979.0,111.1642,111.1642,110.8943,111.0472,166979.0
2021-03-03 15:40:00,123.43,123.68,123.35,123.51,211693.0,111.0472,111.2721,110.9752,111.1192,211693.0
2021-03-03 15:50:00,123.51,123.54,123.04,123.17,570861.0,111.1192,111.1462,110.6963,110.8133,570861.0
2021-03-04 09:30:00,123.1,123.4,122.91,123.01,399186.0,110.7503,111.0202,110.5794,110.6693,399186.0
2021-03-04 09:40:00,123.02,123.84,123.02,123.43,195697.0,110.6783,111.4161,110.6783,111.0472,195697.0
2021-03-04 09:50:00,123.43,123.89,123.22,123.83,198805.0,111.0472,111.4611,110.8583,111.4071,198805.0
2021-03-04 10:00:00,123.83,124.64,123.65,124.54,217316.0,111.4071,112.1358,111.2451,112.0458,217316.0
2021-03-04 10:10:00,124.53,124.77,124.25,124.62,214467.0,112.0368,112.2528,111.7849,112.1178,214467.0
2021-03-04 10:20:00,124.6,124.62,123.9,124.07,174944.0,112.0998,112.1178,111.4701,111.623,174944.0
2021-03-04 10:30:00,124.06,124.35,123.7,124.02,129197.0,111.614,111.8749,111.2901,111.578,129197.0
2021-03-04 10:40:00,124.03,124.44,123.96,124.42,141079.0,111.587,111.9559,111.524,111.9379,141079.0
2021-03-04 10:50:00,124.43,124.47,123.84,123.89,169320.0,111.9469,111.9829,111.4161,111.4611,169320.0
2021-03-04 11:00:00,123.88,124.05,123.79,123.86,108586.0,111.4521,111.605,111.3711,111.4341,108586.0
2021-03-04 11:10:00,123.86,124.23,123.86,123.86,78125.0,111.4341,111.7669,111.4341,111.4341,78125.0
2021-03-04 11:20:00,123.86,124.15,123.84,124.12,92961.0,111.4341,111.695,111.4161,111.668,92961.0
2021-03-04 11:30:00,124.09,124.19,123.95,124.05,86356.0,111.641,111.731,111.515,111.605,86356.0
2021-03-04 11:40:00,124.04,124.12,123.9,124.0,77585.0,111.596,111.668,111.4701,111.56,77585.0
2021-03-04 11:50:00,123.98,124.0,123.77,123.83,60178.0,111.542,111.56,111.3531,111.4071,60178.0
2021-03-04 12:00:00,123.86,124.0,123.84,123.99,60246.0,111.4341,111.56,111.4161,111.551,60246.0
2021-03-04 12:10:00,123.99,123.99,123.23,123.23,160990.0,111.551,111.551,110.8673,110.8673,160990.0
2021-03-04 12:20:00,123.25,123.33,122.56,122.65,196730.0,110.8853,110.9572,110.2645,110.3455,196730.0
2021-03-04 12:30:00,122.63,122.74,122.52,122.73,94565.0,110.3275,110.4264,110.2285,110.4174,94565.0
2021-03-04 12:40:00,122.72,122.78,122.37,122.4,87939.0,110.4084,110.4624,110.0935,110.1205,87939.0
2021-03-04 12:50:00,122.39,122.53,122.04,122.08,116518.0,110.1115,110.2375,109.7966,109.8326,116518.0
2021-03-04 13:00:00,122.1,122.36,121.98,122.17,133304.0,109.8506,110.0845,109.7427,109.9136,133304.0
2021-03-04 13:10:00,122.18,122.37,122.0,122.18,160523.0,109.9226,110.0935,109.7607,109.9226,160523.0
2021-03-04 13:20:00,122.17,122.17,121.8,122.04,168493.0,109.9136,109.9136,109.5807,109.7966,168493.0
2021-03-04 13:30:00,122.04,122.25,121.81,122.01,100984.0,109.7966,109.9856,109.5897,109.7697,100984.0
2021-03-04 13:40:00,122.0,122.09,121.83,121.98,106055.0,109.7607,109.8416,109.6077,109.7427,106055.0
2021-03-04 13:50:00,121.98,122.06,121.63,121.67,186993.0,109.7427,109.8146,109.4278,109.4638,186993.0
2021-03-04 14:00:00,121.68,122.25,121.63,122.19,166518.0,109.4728,109.9856,109.4278,109.9316,166518.0
2021-03-04 14:10:00,122.19,122.44,122.11,122.29,100490.0,109.9316,110.1565,109.8596,110.0216,100490.0
2021-03-04 14:20:00,122.29,122.33,122.09,122.2,117223.0,110.0216,110.0576,109.8416,109.9406,117223.0
2021-03-04 14:30:00,122.14,122.22,121.91,122.06,100217.0,109.8866,109.9586,109.6797,109.8146,100217.0
2021-03-04 14:40:00,122.05,122.25,121.95,122.07,118258.0,109.8056,109.9856,109.7157,109.8236,118258.0
2021-03-04 14:50:00,122.07,122.17,121.88,122.04,180784.0,109.8236,109.9136,109.6527,109.7966,180784.0
2021-03-04 15:00:00,122.04,122.08,121.72,121.75,187830.0,109.7966,109.8326,109.5088,109.5357,187830.0
2021-03-04 15:10:00,121.75,121.91,121.54,121.7,145433.0,109.5357,109.6797,109.3468,109.4908,145433.0
2021-03-04 15:20:00,121.71,122.14,121.63,122.06,115203.0,109.4998,109.8866,109.4278,109.8146,115203.0
2021-03-04 15:30:00,122.07,122.28,121.92,121.96,178369.0,109.8236,110.0126,109.6887,109.7247,178369.0
2021-03-04 15:40:00,121.96,122.34,121.85,122.34,276900.0,109.7247,110.0666,109.6257,110.0666,276900.0
2021-03-04 15:50:00,122.32,122.41,121.7,122.21,529622.0,110.0486,110.1295,109.4908,109.9496,529622.0
2021-03-05 09:30:00,122.76,123.15,122.59,122.61,281508.0,110.4444,110.7953,110.2915,110.3095,281508.0
2021-03-05 09:40:00,122.6,123.01,122.54,122.77,118416.0,110.3005,110.6693,110.2465,110.4534,118416.0
2021-03-05 09:50:00,122.73,123.4,122.61,123.26,125140.0,110.4174,111.0202,110.3095,110.8943,125140.0
2021-03-05 10:00:00,123.25,123.79,123.16,123.67,142823.0,110.8853,111.3711,110.8043,111.2631,142823.0
2021-03-05 10:10:00,123.64,123.96,123.39,123.94,170853.0,111.2361,111.524,111.0112,111.506,170853.0
2021-03-05 10:20:00,123.96,124.41,123.77,124.09,237331.0,111.524,111.9289,111.3531,111.641,237331.0
2021-03-05 10:30:00,124.08,124.29,123.88,124.21,182810.0,111.632,111.8209,111.4521,111.749,182810.0
2021-03-05 10:40:00,124.21,124.3,123.88,124.0,214477.0,111.749,111.8299,111.4521,111.56,214477.0
2021-03-05 10:50:00,124.03,124.06,123.71,123.91,186068.0,111.587,111.614,111.2991,111.479,186068.0
2021-03-05 11:00:00,123.92,124.87,123.89,124.84,190497.0,111.488,112.3427,111.4611,112.3157,190497.0
2021-03-05 11:10:00,124.84,125.36,124.84,125.3,224227.0,112.3157,112.7836,112.3157,112.7296,224227.0
2021-03-05 11:20:00,125.29,125.63,125.11,125.49,242881.0,112.7206,113.0265,112.5587,112.9005,242881.0
2021-03-05 11:30:00,125.47,125.54,124.9,125.03,231262.0,112.8825,112.9455,112.3697,112.4867,231262.0
2021-03-05 11:40:00,125.01,125.19,124.89,125.09,183197.0,112.4687,112.6306,112.3607,112.5407,183197.0
2021-03-05 11:50:00,125.07,125.68,124.98,125.63,211499.0,112.5227,113.0715,112.4417,113.0265,211499.0
2021-03-05 12:00:00,125.64,125.97,125.61,125.9,186681.0,113.0355,113.3324,113.0085,113.2694,186681.0
2021-03-05 12:10:00,125.91,125.99,125.69,125.71,141914.0,113.2784,113.3504,113.0805,113.0985,141914.0
2021-03-05 12:20:00,125.72,125.92,125.59,125.67,178448.0,113.1075,113.2874,112.9905,113.0625,178448.0
2021-03-05 12:30:00,125.68,125.68,125.37,125.48,140358.0,113.0715,113.0715,112.7926,112.8915,140358.0
2021-03-05 12:40:00,125.5,125.53,125.28,125.35,143958.0,112.9095,112.9365,112.7116,112.7746,143958.0
2021-03-05 12:50:00,125.37,125.51,125.3,125.43,109801.0,112.7926,112.9185,112.7296,112.8466,109801.0
2021-03-05 13:00:00,125.43,125.55,125.27,125.37,155837.0,112.8466,112.9545,112.7026,112.7926,155837.0
2021-03-05 13:10:00,125.35,125.52,125.28,125.41,89203.0,112.7746,112.9275,112.7116,112.8286,89203.0
2021-03-05 13:20:00,125.4,125.54,125.32,125.35,89422.0,112.8196,112.9455,112.7476,112.7746,89422.0
2021-03-05 13:30:00,125.34,125.45,125.23,125.42,100452.0,112.7656,112.8646,112.6666,112.8376,100452.0
2021-03-05 13:40:00,125.43,125.7,125.36,125.48,96583.0,112.8466,113.0895,112.7836,112.8915,96583.0
2021-03-05 13:50:00,125.47,125.72,125.39,125.61,109242.0,112.8825,113.1075,112.8106,113.0085,109242.0
2021-03-05 14:00:00,125.6,125.72,125.36,125.43,100430.0,112.9995,113.1075,112.7836,112.8466,100430.0
2021-03-05 14:10:00,125.42,125.9,125.41,125.9,112815.0,112.8376,113.2694,112.8286,113.2694,112815.0
2021-03-05 14:20:00,125.88,126.06,125.8,126.06,114878.0,113.2514,113.4134,113.1794,113.4134,114878.0
2021-03-05 14:30:00,126.07,126.14,125.83,125.85,146628.0,113.4224,113.4853,113.2064,113.2244,146628.0
2021-03-05 14:40:00,125.86,125.93,125.77,125.87,126479.0,113.2334,113.2964,113.1524,113.2424,126479.0
2021-03-05 14:50:00,125.84,125.91,125.69,125.78,121342.0,113.2154,113.2784,113.0805,113.1614,121342.0
2021-03-05 15:00:00,125.79,125.85,125.56,125.63,158530.0,113.1704,113.2244,112.9635,113.0265,158530.0
2021-03-05 15:10:00,125.62,125.72,125.48,125.62,178015.0,113.0175,113.1075,112.8915,113.0175,178015.0
2021-03-05 15:20:00,125.62,125.91,125.62,125.74,124987.0,113.0175,113.2784,113.0175,113.1255,124987.0
2021-03-05 15:30:00,125.75,126.06,125.69,126.01,179052.0,113.1345,113.4134,113.0805,113.3684,179052.0
2021-03-05 15:40:00,126.0,126.18,125.76,126.16,215691.0,113.3594,113.5213,113.1435,113.5033,215691.0
2021-03-05 15:50:00,126.18,126.33,125.79,126.02,651162.0,113.5213,113.6563,113.1704,113.3774,651162.0
2021-03-08 09:30:00,125.76,126.48,125.4,125.73,320299.0,113.1435,113.7912,112.8196,113.1165,320299.0
2021-03-08 09:40:00,125.73,126.25,125.32,126.24,170291.0,113.1165,113.5843,112.7476,113.5753,170291.0
2021-03-08 09:50:00,126.23,126.65,126.15,126.33,190466.0,113.5663,113.9442,113.4943,113.6563,190466.0
2021-03-08 10:00:00,126.32,126.76,126.05,126.61,179426.0,113.6473,114.0431,113.4044,113.9082,179426.0
2021-03-08 10:10:00,126.61,127.04,126.47,126.53,236865.0,113.9082,114.295,113.7822,113.8362,236865.0
2021-03-08 10:20:00,126.52,127.02,126.37,126.94,238175.0,113.8272,114.277,113.6923,114.2051,238175.0
2021-03-08 10:30:00,126.97,127.06,126.36,126.44,138101.0,114.2321,114.313,113.6833,113.7552,138101.0
2021-03-08 10:40:00,126.44,126.95,126.26,126.87,214245.0,113.7552,114.2141,113.5933,114.1421,214245.0
2021-03-08 10:50:00,126.87,126.9,126.4,126.43,119031.0,114.1421,114.1691,113.7192,113.7462,119031.0
2021-03-08 11:00:00,126.45,126.73,126.31,126.73,113934.0,113.7642,114.0161,113.6383,114.0161,113934.0
2021-03-08 11:10:00,126.73,127.12,126.68,126.99,167538.0,114.0161,114.367,113.9712,114.2501,167538.0
2021-03-08 11:20:00,126.99,127.14,126.95,127.03,123083.0,114.2501,114.385,114.2141,114.286,123083.0
2021-03-08 11:30:00,127.07,127.45,127.04,127.36,134117.0,114.322,114.6639,114.295,114.5829,134117.0
2021-03-08 11:40:00,127.36,127.55,127.29,127.46,141325.0,114.5829,114.7539,114.52,114.6729,141325.0
2021-03-08 11:50:00,127.49,127.72,127.46,127.61,179805.0,114.6999,114.9068,114.6729,114.8079,179805.0
2021-03-08 12:00:00,127.63,127.88,127.59,127.77,166062.0,114.8258,115.0508,114.7899,114.9518,166062.0
2021-03-08 12:10:00,127.78,128.07,127.77,127.99,166494.0,114.9608,115.2217,114.9518,115.1497,166494.0
2021-03-08 12:20:00,127.98,128.33,127.92,128.29,248562.0,115.1407,115.4556,115.0868,115.4196,248562.0
2021-03-08 12:30:00,128.28,128.48,128.26,128.42,192118.0,115.4106,115.5906,115.3926,115.5366,192118.0
2021-03-08 12:40:00,128.44,128.49,128.17,128.27,116627.0,115.5546,115.5996,115.3117,115.4016,116627.0
2021-03-08 12:50:00,128.28,128.32,128.14,128.25,76309.0,115.4106,115.4466,115.2847,115.3836,76309.0
2021-03-08 13:00:00,128.25,128.43,128.25,128.38,104913.0,115.3836,115.5456,115.3836,115.5006,104913.0
2021-03-08 13:10:00,128.38,128.5,128.3,128.45,70777.0,115.5006,115.6086,115.4286,115.5636,70777.0
2021-03-08 13:20:00,128.45,128.57,128.39,128.53,61003.0,115.5636,115.6715,115.5096,115.6356,61003.0
2021-03-08 13:30:00,128.55,128.69,128.51,128.55,116806.0,115.6536,115.7795,115.6176,115.6536,116806.0
2021-03-08 13:40:00,128.55,128.78,128.51,128.74,96977.0,115.6536,115.8605,115.6176,115.8245,96977.0
2021-03-08 13:50:00,128.75,128.75,128.38,128.53,113378.0,115.8335,115.8335,115.5006,115.6356,113378.0
2021-03-08 14:00:00,128.52,128.64,128.35,128.55,137819.0,115.6266,115.7345,115.4736,115.6536,137819.0
2021-03-08 14:10:00,128.54,128.9,128.44,128.78,127883.0,115.6446,115.9684,115.5546,115.8605,127883.0
2021-03-08 14:20:00,128.77,128.77,128.46,128.47,101683.0,115.8515,115.8515,115.5726,115.5816,101683.0
2021-03-08 14:30:00,128.47,128.48,128.24,128.41,87839.0,115.5816,115.5906,115.3747,115.5276,87839.0
2021-03-08 14:40:00,128.42,128.44,128.13,128.2,86469.0,115.5366,115.5546,115.2757,115.3387,86469.0
2021-03-08 14:50:00,128.19,128.52,128.17,128.49,100042.0,115.3297,115.6266,115.3117,115.5996,100042.0
2021-03-08 15:00:00,128.48,128.48,128.08,128.26,113856.0,115.5906,115.5906,115.2307,115.3926,113856.0
2021-03-08 15:10:00,128.26,128.35,128.06,128.12,142588.0,115.3926,115.4736,115.2127,115.2667,142588.0
2021-03-08 15:20:00,128.11,128.24,127.98,128.16,146389.0,115.2577,115.3747,115.1407,115.3027,146389.0
2021-03-08 15:30:00,128.16,128.2,127.7,127.72,194256.0,115.3027,115.3387,114.8888,114.9068,194256.0
2021-03-08 15:40:00,127.72,128.0,127.62,127.62,195434.0,114.9068,115.1587,114.8169,114.8169,195434.0
2021-03-08 15:50:00,127.61,127.79,127.23,127.3,606671.0,114.8079,114.9698,114.466,114.529,606671.0
2021-03-09 09:30:00,127.65,128.92,127.64,128.56,484842.0,114.8438,115.9864,114.8348,115.6625,484842.0
2021-03-09 09:40:00,128.54,128.7,127.68,127.7,318572.0,115.6446,115.7885,114.8708,114.8888,318572.0
2021-03-09 09:50:00,127.68,127.87,127.35,127.67,228654.0,114.8708,115.0418,114.5739,114.8618,228654.0
2021-03-09 10:00:00,127.66,127.77,127.06,127.13,227783.0,114.8528,114.9518,114.313,114.376,227783.0
2021-03-09 10:10:00,127.12,127.79,127.02,127.65,208822.0,114.367,114.9698,114.277,114.8438,208822.0
2021-03-09 10:20:00,127.67,127.97,127.54,127.96,191736.0,114.8618,115.1317,114.7449,115.1227,191736.0
2021-03-09 10:30:00,127.96,128.05,127.41,127.48,139948.0,115.1227,115.2037,114.6279,114.6909,139948.0
2021-03-09 10:40:00,127.46,127.62,127.27,127.5,120983.0,114.6729,114.8169,114.502,114.7089,120983.0
2021-03-09 10:50:00,127.49,127.55,127.25,127.35,233379.0,114.6999,114.7539,114.484,114.5739,233379.0
2021-03-09 11:00:00,127.32,127.33,126.96,127.07,173453.0,114.5469,114.5559,114.2231,114.322,173453.0
2021-03-09 11:10:00,127.09,127.3,127.07,127.28,137044.0,114.34,114.529,114.322,114.511,137044.0
2021-03-09 11:20:00,127.28,127.3,127.04,127.1,95058.0,114.511,114.529,114.295,114.349,95058.0
2021-03-09 11:30:00,127.11,127.23,126.96,127.09,91438.0,114.358,114.466,114.2231,114.34,91438.0
2021-03-09 11:40:00,127.1,127.11,126.79,126.86,103911.0,114.349,114.358,114.0701,114.1331,103911.0
2021-03-09 11:50:00,126.85,127.1,126.77,126.99,118888.0,114.1241,114.349,114.0521,114.2501,118888.0
2021-03-09 12:00:00,126.98,127.31,126.97,127.22,83546.0,114.2411,114.538,114.2321,114.457,83546.0
2021-03-09 12:10:00,127.23,127.35,127.18,127.3,74460.0,114.466,114.5739,114.421,114.529,74460.0
2021-03-09 12:20:00,127.31,127.43,127.2,127.42,84451.0,114.538,114.6459,114.439,114.6369,84451.0
2021-03-09 12:30:00,127.41,127.44,127.27,127.42,73117.0,114.6279,114.6549,114.502,114.6369,73117.0
2021-03-09 12:40:00,127.43,127.61,127.35,127.38,95556.0,114.6459,114.8079,114.5739,114.6009,95556.0
2021-03-09 12:50:00,127.37,127.54,127.31,127.31,65899.0,114.5919,114.7449,114.538,114.538,65899.0
2021-03-09 13:00:00,127.32,127.59,127.29,127.52,101112.0,114.5469,114.7899,114.52,114.7269,101112.0
2021-03-09 13:10:00,127.5,127.55,127.35,127.45,111741.0,114.7089,114.7539,114.5739,114.6639,111741.0
2021-03-09 13:20:00,127.44,127.48,127.16,127.16,82435.0,114.6549,114.6909,114.403,114.403,82435.0
2021-03-09 13:30:00,127.17,127.35,127.13,127.28,91637.0,114.412,114.5739,114.376,114.511,91637.0
2021-03-09 13:40:00,127.27,127.33,127.12,127.22,99893.0,114.502,114.5559,114.367,114.457,99893.0
2021-03-09 13:50:00,127.23,127.3,127.0,127.09,94640.0,114.466,114.529,114.2591,114.34,94640.0
2021-03-09 14:00:00,127.1,127.33,127.07,127.27,119383.0,114.349,114.5559,114.322,114.502,119383.0
2021-03-09 14:10:00,127.28,127.33,127.14,127.16,127735.0,114.511,114.5559,114.385,114.403,127735.0
2021-03-09 14:20:00,127.16,127.2,126.95,127.08,101035.0,114.403,114.439,114.2141,114.331,101035.0
2021-03-09 14:30:00,127.08,127.22,127.05,127.16,73980.0,114.331,114.457,114.304,114.403,73980.0
2021-03-09 14:40:00,127.15,127.2,126.85,126.88,64972.0,114.394,114.439,114.1241,114.1511,64972.0
2021-03-09 14:50:00,126.86,126.92,126.8,126.82,73284.0,114.1331,114.1871,114.0791,114.0971,73284.0
2021-03-09 15:00:00,126.83,126.85,126.71,126.76,101389.0,114.1061,114.1241,113.9981,114.0431,101389.0
2021-03-09 15:10:00,126.74,126.91,126.62,126.65,108316.0,114.0251,114.1781,113.9172,113.9442,108316.0
2021-03-09 15:20:00,126.65,126.68,126.51,126.54,105944.0,113.9442,113.9712,113.8182,113.8452,105944.0
2021-03-09 15:30:00,126.54,126.71,126.44,126.48,145758.0,113.8452,113.9981,113.7552,113.7912,145758.0
2021-03-09 15:40:00,126.49,126.61,126.32,126.33,159750.0,113.8002,113.9082,113.6473,113.6563,159750.0
2021-03-09 15:50:00,126.33,126.38,126.11,126.15,477342.0,113.6563,113.7013,113.4583,113.4943,477342.0
2021-03-10 09:30:00,126.15,126.26,125.55,125.69,449939.0,113.4943,113.5933,112.9545,113.0805,449939.0
2021-03-10 09:40:00,125.71,126.19,125.47,126.18,235240.0,113.0985,113.5303,112.8825,113.5213,235240.0
2021-03-10 09:50:00,126.19,126.56,125.93,126.55,241690.0,113.5303,113.8632,113.2964,113.8542,241690.0
2021-03-10 10:00:00,126.57,126.88,126.42,126.85,159832.0,113.8722,114.1511,113.7372,114.1241,159832.0
2021-03-10 10:10:00,126.85,127.04,126.52,126.99,166972.0,114.1241,114.295,113.8272,114.2501,166972.0
2021-03-10 10:20:00,127.0,127.78,126.98,127.77,194661.0,114.2591,114.9608,114.2411,114.9518,194661.0
2021-03-10 10:30:00,127.75,127.83,127.24,127.76,199180.0,114.9338,115.0058,114.475,114.9428,199180.0
2021-03-10 10:40:00,127.78,128.02,127.71,127.84,185111.0,114.9608,115.1767,114.8978,115.0148,185111.0
2021-03-10 10:50:00,127.87,128.05,127.62,127.75,170560.0,115.0418,115.2037,114.8169,114.9338,170560.0
2021-03-10 11:00:00,127.75,127.85,127.55,127.85,196473.0,114.9338,115.0238,114.7539,115.0238,196473.0
2021-03-10 11:10:00,127.87,127.96,127.73,127.75,151135.0,115.0418,115.1227,114.9158,114.9338,151135.0
2021-03-10 11:20:00,127.74,128.01,127.74,127.89,149116.0,114.9248,115.1677,114.9248,115.0598,149116.0
2021-03-10 11:30:00,127.88,128.05,127.85,127.94,113312.0,115.0508,115.2037,115.0238,115.1047,113312.0
2021-03-10 11:40:00,127.94,128.04,127.67,127.69,89147.0,115.1047,115.1947,114.8618,114.8798,89147.0
2021-03-10 11:50:00,127.71,127.73,127.37,127.45,111051.0,114.8978,114.9158,114.5919,114.6639,111051.0
2021-03-10 12:00:00,127.43,127.73,127.42,127.65,83604.0,114.6459,114.9158,114.6369,114.8438,83604.0
2021-03-10 12:10:00,127.65,127.69,127.44,127.49,69048.0,114.8438,114.8798,114.6549,114.6999,69048.0
2021-03-10 12:20:00,127.52,127.89,127.5,127.86,96906.0,114.7269,115.0598,114.7089,115.0328,96906.0
2021-03-10 12:30:00,127.87,128.21,127.67,128.18,108786.0,115.0418,115.3477,114.8618,115.3207,108786.0
2021-03-10 12:40:00,128.19,128.23,127.88,128.09,91792.0,115.3297,115.3657,115.0508,115.2397,91792.0
2021-03-10 12:50:00,128.07,128.07,127.7,127.81,61609.0,115.2217,115.2217,114.8888,114.9878,61609.0
2021-03-10 13:00:00,127.82,128.0,127.75,127.95,119754.0,114.9968,115.1587,114.9338,115.1137,119754.0
2021-03-10 13:10:00,127.94,128.0,127.79,127.86,63076.0,115.1047,115.1587,114.9698,115.0328,63076.0
2021-03-10 13:20:00,127.87,128.02,127.82,127.86,72440.0,115.0418,115.1767,114.9968,115.0328,72440.0
2021-03-10 13:30:00,127.87,128.18,127.84,128.18,98037.0,115.0418,115.3207,115.0148,115.3207,98037.0
2021-03-10 13:40:00,128.17,128.23,128.06,128.08,87293.0,115.3117,115.3657,115.2127,115.2307,87293.0
2021-03-10 13:50:00,128.09,128.15,127.99,128.09,150643.0,115.2397,115.2937,115.1497,115.2397,150643.0
2021-03-10 14:00:00,128.09,128.28,127.88,128.24,114700.0,115.2397,115.4106,115.0508,115.3747,114700.0
2021-03-10 14:10:00,128.24,128.42,128.16,128.38,102903.0,115.3747,115.5366,115.3027,115.5006,102903.0
2021-03-10 14:20:00,128.38,128.41,128.13,128.13,154440.0,115.5006,115.5276,115.2757,115.2757,154440.0
2021-03-10 14:30:00,128.15,128.2,128.03,128.03,83133.0,115.2937,115.3387,115.1857,115.1857,83133.0
2021-03-10 14:40:00,128.04,128.12,127.85,127.97,87670.0,115.1947,115.2667,115.0238,115.1317,87670.0
2021-03-10 14:50:00,127.97,127.99,127.74,127.84,123514.0,115.1317,115.1497,114.9248,115.0148,123514.0
2021-03-10 15:00:00,127.84,127.91,127.73,127.81,101488.0,115.0148,115.0778,114.9158,114.9878,101488.0
2021-03-10 15:10:00,127.81,127.97,127.77,127.91,108539.0,114.9878,115.1317,114.9518,115.0778,108539.0
2021-03-10 15:20:00,127.91,128.03,127.76,127.83,115421.0,115.0778,115.1857,114.9428,115.0058,115421.0
2021-03-10 15:30:00,127.84,127.91,127.53,127.55,173764.0,115.0148,115.0778,114.7359,114.7539,173764.0
2021-03-10 15:40:00,127.55,127.55,127.36,127.38,219516.0,114.7539,114.7539,114.5829,114.6009,219516.0
2021-03-10 15:50:00,127.37,127.59,127.21,127.35,600850.0,114.5919,114.7899,114.448,114.5739,600850.0
2021-03-11 09:30:00,127.13,127.41,126.72,126.85,383173.0,114.376,114.6279,114.0071,114.1241,383173.0
2021-03-11 09:40:00,126.83,127.57,126.83,127.31,176580.0,114.1061,114.7719,114.1061,114.538,176580.0
2021-03-11 09:50:00,127.28,127.5,126.83,127.45,170222.0,114.511,114.7089,114.1061,114.6639,170222.0
2021-03-11 10:00:00,127.44,127.85,127.38,127.57,132860.0,114.6549,115.0238,114.6009,114.7719,132860.0
2021-03-11 10:10:00,127.55,127.61,127.23,127.48,176423.0,114.7539,114.8079,114.466,114.6909,176423.0
2021-03-11 10:20:00,127.46,127.69,127.27,127.68,107360.0,114.6729,114.8798,114.502,114.8708,107360.0
2021-03-11 10:30:00,127.69,127.85,127.51,127.67,127321.0,114.8798,115.0238,114.7179,114.8618,127321.0
2021-03-11 10:40:00,127.66,127.66,127.28,127.31,102213.0,114.8528,114.8528,114.511,114.538,102213.0
2021-03-11 10:50:00,127.3,127.49,127.15,127.23,92785.0,114.529,114.6999,114.394,114.466,92785.0
2021-03-11 11:00:00,127.25,127.34,127.03,127.18,118923.0,114.484,114.5649,114.286,114.421,118923.0
2021-03-11 11:10:00,127.17,127.66,127.12,127.64,106426.0,114.412,114.8528,114.367,114.8348,106426.0
2021-03-11 11:20:00,127.64,127.65,127.35,127.54,95210.0,114.8348,114.8438,114.5739,114.7449,95210.0
2021-03-11 11:30:00,127.54,127.68,127.39,127.42,89070.0,114.7449,114.8708,114.6099,114.6369,89070.0
2021-03-11 11:40:00,127.41,127.54,127.31,127.37,79642.0,114.6279,114.7449,114.538,114.5919,79642.0
2021-03-11 11:50:00,127.36,127.4,127.08,127.13,142449.0,114.5829,114.6189,114.331,114.376,142449.0
2021-03-11 12:00:00,127.13,127.25,127.09,127.2,147983.0,114.376,114.484,114.34,114.439,147983.0
2021-03-11 12:10:00,127.2,127.26,127.06,127.17,100619.0,114.439,114.493,114.313,114.412,100619.0
2021-03-11 12:20:00,127.17,127.46,127.16,127.24,123657.0,114.412,114.6729,114.403,114.475,123657.0
2021-03-11 12:30:00,127.24,127.45,127.16,127.17,80176.0,114.475,114.6639,114.403,114.412,80176.0
2021-03-11 12:40:00,127.18,127.42,127.14,127.3,58086.0,114.421,114.6369,114.385,114.529,58086.0
2021-03-11 12:50:00,127.3,127.45,127.3,127.39,55956.0,114.529,114.6639,114.529,114.6099,55956.0
2021-03-11 13:00:00,127.39,127.59,127.32,127.5,68652.0,114.6099,114.7899,114.5469,114.7089,68652.0
2021-03-11 13:10:00,127.49,127.53,127.43,127.49,53897.0,114.6999,114.7359,114.6459,114.6999,53897.0
2021-03-11 13:20:00,127.5,127.56,127.43,127.46,73350.0,114.7089,114.7629,114.6459,114.6729,73350.0
2021-03-11 13:30:00,127.47,127.49,127.36,127.42,67300.0,114.6819,114.6999,114.5829,114.6369,67300.0
2021-03-11 13:40:00,127.42,127.57,127.4,127.46,68803.0,114.6369,114.7719,114.6189,114.6729,68803.0
2021-03-11 13:50:00,127.47,127.74,127.36,127.63,92726.0,114.6819,114.9248,114.5829,114.8258,92726.0
2021-03-11 14:00:00,127.63,127.81,127.62,127.65,79256.0,114.8258,114.9878,114.8169,114.8438,79256.0
2021-03-11 14:10:00,127.64,127.66,127.47,127.56,82778.0,114.8348,114.8528,114.6819,114.7629,82778.0
2021-03-11 14:20:00,127.55,127.71,127.5,127.5,80531.0,114.7539,114.8978,114.7089,114.7089,80531.0
2021-03-11 14:30:00,127.5,127.62,127.44,127.47,105164.0,114.7089,114.8169,114.6549,114.6819,105164.0
2021-03-11 14:40:00,127.47,127.48,127.12,127.14,89208.0,114.6819,114.6909,114.367,114.385,89208.0
2021-03-11 14:50:00,127.15,127.3,127.11,127.15,74878.0,114.394,114.529,114.358,114.394,74878.0
2021-03-11 15:00:00,127.16,127.29,127.08,127.13,80837.0,114.403,114.52,114.331,114.376,80837.0
2021-03-11 15:10:00,127.12,127.32,127.09,127.26,86240.0,114.367,114.5469,114.34,114.493,86240.0
2021-03-11 15:20:00,127.26,127.27,127.11,127.14,70825.0,114.493,114.502,114.358,114.385,70825.0
2021-03-11 15:30:00,127.14,127.24,127.03,127.2,159363.0,114.385,114.475,114.286,114.439,159363.0
2021-03-11 15:40:00,127.2,127.36,127.18,127.24,165823.0,114.439,114.5829,114.421,114.475,165823.0
2021-03-11 15:50:00,127.22,127.26,126.89,126.89,304530.0,114.457,114.493,114.1601,114.1601,304530.0
2021-03-12 09:30:00,127.65,128.57,127.65,128.39,278453.0,114.8438,115.6715,114.8438,115.5096,278453.0
2021-03-12 09:40:00,128.37,128.71,128.06,128.59,229089.0,115.4916,115.7975,115.2127,115.6895,229089.0
2021-03-12 09:50:00,128.59,128.63,127.96,128.4,87717.0,115.6895,115.7255,115.1227,115.5186,87717.0
2021-03-12 10:00:00,128.37,128.57,128.19,128.2,106430.0,115.4916,115.6715,115.3297,115.3387,106430.0
2021-03-12 10:10:00,128.21,128.59,128.14,128.58,122514.0,115.3477,115.6895,115.2847,115.6805,122514.0
2021-03-12 10:20:00,128.6,128.71,128.45,128.46,118979.0,115.6985,115.7975,115.5636,115.5726,118979.0
2021-03-12 10:30:00,128.47,128.6,128.42,128.57,91659.0,115.5816,115.6985,115.5366,115.6715,91659.0
2021-03-12 10:40:00,128.56,128.76,128.52,128.73,90028.0,115.6625,115.8425,115.6266,115.8155,90028.0
2021-03-12 10:50:00,128.74,128.82,128.48,128.49,144576.0,115.8245,115.8965,115.5906,115.5996,144576.0
2021-03-12 11:00:00,128.5,128.5,128.18,128.22,91961.0,115.6086,115.6086,115.3207,115.3567,91961.0
2021-03-12 11:10:00,128.22,128.33,128.01,128.03,95125.0,115.3567,115.4556,115.1677,115.1857,95125.0
2021-03-12 11:20:00,128.06,128.16,127.95,128.12,61826.0,115.2127,115.3027,115.1137,115.2667,61826.0
2021-03-12 11:30:00,128.11,128.11,127.86,127.89,71519.0,115.2577,115.2577,115.0328,115.0598,71519.0
2021-03-12 11:40:00,127.88,128.05,127.88,127.96,55676.0,115.0508,115.2037,115.0508,115.1227,55676.0
2021-03-12 11:50:00,127.96,128.08,127.91,128.02,48895.0,115.1227,115.2307,115.0778,115.1767,48895.0
2021-03-12 12:00:00,128.01,128.01,127.87,127.97,50573.0,115.1677,115.1677,115.0418,115.1317,50573.0
2021-03-12 12:10:00,127.97,128.08,127.86,127.9,48364.0,115.1317,115.2307,115.0328,115.0688,48364.0
2021-03-12 12:20:00,127.9,127.97,127.84,127.88,46979.0,115.0688,115.1317,115.0148,115.0508,46979.0
2021-03-12 12:30:00,127.89,128.03,127.88,127.91,40932.0,115.0598,115.1857,115.0508,115.0778,40932.0
2021-03-12 12:40:00,127.91,127.94,127.85,127.91,39721.0,115.0778,115.1047,115.0238,115.0778,39721.0
2021-03-12 12:50:00,127.9,127.9,127.8,127.85,47669.0,115.0688,115.0688,114.9788,115.0238,47669.0
2021-03-12 13:00:00,127.85,127.87,127.8,127.85,45273.0,115.0238,115.0418,114.9788,115.0238,45273.0
2021-03-12 13:10:00,127.85,128.01,127.85,127.97,57265.0,115.0238,115.1677,115.0238,115.1317,57265.0
2021-03-12 13:20:00,127.96,128.11,127.92,128.1,45746.0,115.1227,115.2577,115.0868,115.2487,45746.0
2021-03-12 13:30:00,128.08,128.11,128.03,128.06,61624.0,115.2307,115.2577,115.1857,115.2127,61624.0
2021-03-12 13:40:00,128.07,128.21,128.03,128.18,54125.0,115.2217,115.3477,115.1857,115.3207,54125.0
2021-03-12 13:50:00,128.19,128.35,128.16,128.34,57078.0,115.3297,115.4736,115.3027,115.4646,57078.0
2021-03-12 14:00:00,128.33,128.37,128.2,128.24,93090.0,115.4556,115.4916,115.3387,115.3747,93090.0
2021-03-12 14:10:00,128.24,128.36,128.22,128.36,55319.0,115.3747,115.4826,115.3567,115.4826,55319.0
2021-03-12 14:20:00,128.37,128.4,128.25,128.25,70818.0,115.4916,115.5186,115.3836,115.3836,70818.0
2021-03-12 14:30:00,128.27,128.31,128.12,128.14,123782.0,115.4016,115.4376,115.2667,115.2847,123782.0
2021-03-12 14:40:00,128.13,128.17,128.03,128.13,84098.0,115.2757,115.3117,115.1857,115.2757,84098.0
2021-03-12 14:50:00,128.14,128.17,127.95,127.98,60197.0,115.2847,115.3117,115.1137,115.1407,60197.0
2021-03-12 15:00:00,127.98,128.15,127.96,127.99,123729.0,115.1407,115.2937,115.1227,115.1497,123729.0
2021-03-12 15:10:00,127.99,128.07,127.91,128.03,97956.0,115.1497,115.2217,115.0778,115.1857,97956.0
2021-03-12 15:20:00,128.02,128.22,128.02,128.18,92814.0,115.1767,115.3567,115.1767,115.3207,92814.0
2021-03-12 15:30:00,128.18,128.21,128.04,128.15,120917.0,115.3207,115.3477,115.1947,115.2937,120917.0
2021-03-12 15:40:00,128.15,128.35,128.15,128.3,181094.0,115.2937,115.4736,115.2937,115.4286,181094.0
2021-03-12 15:50:00,128.28,128.32,128.06,128.15,412274.0,115.4106,115.4466,115.2127,115.2937,412274.0
2021-03-15 09:30:00,128.39,129.04,128.05,128.16,345358.0,115.5096,116.0944,115.2037,115.3027,345358.0
2021-03-15 09:40:00,128.18,128.49,128.07,128.13,139609.0,115.3207,115.5996,115.2217,115.2757,139609.0
2021-03-15 09:50:00,128.14,128.22,127.8,127.8,119901.0,115.2847,115.3567,114.9788,114.9788,119901.0
2021-03-15 10:00:00,127.8,127.88,127.53,127.65,160106.0,114.9788,115.0508,114.7359,114.8438,160106.0
2021-03-15 10:10:00,127.65,127.69,127.23,127.3,111038.0,114.8438,114.8798,114.466,114.529,111038.0
2021-03-15 10:20:00,127.28,127.51,127.21,127.47,128404.0,114.511,114.7179,114.448,114.6819,128404.0
2021-03-15 10:30:00,127.45,127.6,127.19,127.57,134246.0,114.6639,114.7989,114.43,114.7719,134246.0
2021-03-15 10:40:00,127.6,127.62,127.27,127.53,136081.0,114.7989,114.8169,114.502,114.7359,136081.0
2021-03-15 10:50:00,127.52,127.82,127.42,127.72,90183.0,114.7269,114.9968,114.6369,114.9068,90183.0
2021-03-15 11:00:00,127.75,128.02,127.69,127.98,118494.0,114.9338,115.1767,114.8798,115.1407,118494.0
2021-03-15 11:10:00,127.98,128.08,127.79,128.01,97035.0,115.1407,115.2307,114.9698,115.1677,97035.0
2021-03-15 11:20:00,128.01,128.14,127.96,128.13,129824.0,115.1677,115.2847,115.1227,115.2757,129824.0
2021-03-15 11:30:00,128.13,128.41,128.06,128.39,141585.0,115.2757,115.5276,115.2127,115.5096,141585.0
2021-03-15 11:40:00,128.39,128.49,128.17,128.28,107819.0,115.5096,115.5996,115.3117,115.4106,107819.0
2021-03-15 11:50:00,128.29,128.47,128.17,128.41,67364.0,115.4196,115.5816,115.3117,115.5276,67364.0
2021-03-15 12:00:00,128.4,128.55,128.33,128.54,90228.0,115.5186,115.6536,115.4556,115.6446,90228.0
2021-03-15 12:10:00,128.53,128.55,128.35,128.43,103433.0,115.6356,115.6536,115.4736,115.5456,103433.0
2021-03-15 12:20:00,128.43,128.56,128.4,128.51,72780.0,115.5456,115.6625,115.5186,115.6176,72780.0
2021-03-15 12:30:00,128.5,128.51,128.31,128.43,72920.0,115.6086,115.6176,115.4376,115.5456,72920.0
2021-03-15 12:40:00,128.43,128.44,128.26,128.32,68568.0,115.5456,115.5546,115.3926,115.4466,68568.0
2021-03-15 12:50:00,128.29,128.31,128.15,128.22,79221.0,115.4196,115.4376,115.2937,115.3567,79221.0
2021-03-15 13:00:00,128.21,128.27,128.05,128.09,52148.0,115.3477,115.4016,115.2037,115.2397,52148.0
2021-03-15 13:10:00,128.1,128.25,128.06,128.24,47397.0,115.2487,115.3836,115.2127,115.3747,47397.0
2021-03-15 13:20:00,128.26,128.3,128.11,128.17,76552.0,115.3926,115.4286,115.2577,115.3117,76552.0
2021-03-15 13:30:00,128.17,128.47,128.08,128.47,75037.0,115.3117,115.5816,115.2307,115.5816,75037.0
2021-03-15 13:40:00,128.48,128.65,128.43,128.55,141005.0,115.5906,115.7435,115.5456,115.6536,141005.0
2021-03-15 13:50:00,128.55,128.69,128.54,128.63,82829.0,115.6536,115.7795,115.6446,115.7255,82829.0
2021-03-15 14:00:00,128.64,128.68,128.53,128.6,77902.0,115.7345,115.7705,115.6356,115.6985,77902.0
2021-03-15 14:10:00,128.6,128.63,128.45,128.47,62917.0,115.6985,115.7255,115.5636,115.5816,62917.0
2021-03-15 14:20:00,128.46,128.5,128.35,128.37,96452.0,115.5726,115.6086,115.4736,115.4916,96452.0
2021-03-15 14:30:00,128.38,128.43,128.2,128.25,69687.0,115.5006,115.5456,115.3387,115.3836,69687.0
2021-03-15 14:40:00,128.23,128.27,128.15,128.21,70407.0,115.3657,115.4016,115.2937,115.3477,70407.0
2021-03-15 14:50:00,128.2,128.2,128.11,128.13,56849.0,115.3387,115.3387,115.2577,115.2757,56849.0
2021-03-15 15:00:00,128.14,128.27,128.11,128.17,85142.0,115.2847,115.4016,115.2577,115.3117,85142.0
2021-03-15 15:10:00,128.18,128.22,128.0,128.01,74690.0,115.3207,115.3567,115.1587,115.1677,74690.0
2021-03-15 15:20:00,128.02,128.13,127.96,127.98,93192.0,115.1767,115.2757,115.1227,115.1407,93192.0
2021-03-15 15:30:00,127.98,128.12,127.87,128.09,98213.0,115.1407,115.2667,115.0418,115.2397,98213.0
2021-03-15 15:40:00,128.09,128.48,128.03,128.48,110372.0,115.2397,115.5906,115.1857,115.5906,110372.0
2021-03-15 15:50:00,128.45,128.8,128.37,128.55,413345.0,115.5636,115.8785,115.4916,115.6536,413345.0
2021-03-16 09:30:00,128.51,129.34,128.51,128.85,281156.0,115.6176,116.3643,115.6176,115.9235,281156.0
2021-03-16 09:40:00,128.86,129.28,128.65,129.25,132959.0,115.9325,116.3103,115.7435,116.2833,132959.0
2021-03-16 09:50:00,129.26,129.56,129.2,129.32,114859.0,116.2923,116.5622,116.2383,116.3463,114859.0
2021-03-16 10:00:00,129.31,129.48,129.06,129.38,105149.0,116.3373,116.4903,116.1124,116.4003,105149.0
2021-03-16 10:10:00,129.37,129.72,129.32,129.7,106132.0,116.3913,116.7062,116.3463,116.6882,106132.0
2021-03-16 10:20:00,129.67,129.79,129.63,129.73,84456.0,116.6612,116.7692,116.6252,116.7152,84456.0
2021-03-16 10:30:00,129.74,129.98,129.69,129.75,224261.0,116.7242,116.9401,116.6792,116.7332,224261.0
2021-03-16 10:40:00,129.76,129.81,129.58,129.77,105994.0,116.7422,116.7871,116.5802,116.7512,105994.0
2021-03-16 10:50:00,129.78,129.93,129.62,129.89,144113.0,116.7602,116.8951,116.6162,116.8591,144113.0
2021-03-16 11:00:00,129.89,129.95,129.76,129.86,117261.0,116.8591,116.9131,116.7422,116.8321,117261.0
2021-03-16 11:10:00,129.84,129.85,129.46,129.48,112113.0,116.8141,116.8231,116.4723,116.4903,112113.0
2021-03-16 11:20:00,129.47,129.61,129.35,129.45,105285.0,116.4813,116.6072,116.3733,116.4633,105285.0
2021-03-16 11:30:00,129.45,129.54,129.08,129.18,69818.0,116.4633,116.5442,116.1304,116.2203,69818.0
2021-03-16 11:40:00,129.17,129.35,128.92,129.2,85715.0,116.2114,116.3733,115.9864,116.2383,85715.0
2021-03-16 11:50:00,129.19,129.19,128.97,129.01,69378.0,116.2293,116.2293,116.0314,116.0674,69378.0
2021-03-16 12:00:00,129.02,129.12,128.94,129.07,87857.0,116.0764,116.1664,116.0044,116.1214,87857.0
2021-03-16 12:10:00,129.09,129.28,129.04,129.14,76737.0,116.1394,116.3103,116.0944,116.1844,76737.0
2021-03-16 12:20:00,129.15,129.66,129.04,129.66,87829.0,116.1934,116.6522,116.0944,116.6522,87829.0
2021-03-16 12:30:00,129.66,129.68,129.32,129.37,74112.0,116.6522,116.6702,116.3463,116.3913,74112.0
2021-03-16 12:40:00,129.38,129.4,129.26,129.27,38000.0,116.4003,116.4183,116.2923,116.3013,38000.0
2021-03-16 12:50:00,129.27,129.57,129.25,129.54,46080.0,116.3013,116.5712,116.2833,116.5442,46080.0
2021-03-16 13:00:00,129.55,129.7,129.44,129.58,66227.0,116.5532,116.6882,116.4543,116.5802,66227.0
2021-03-16 13:10:00,129.58,129.72,129.55,129.72,81933.0,116.5802,116.7062,116.5532,116.7062,81933.0
2021-03-16 13:20:00,129.72,129.72,129.46,129.47,72526.0,116.7062,116.7062,116.4723,116.4813,72526.0
2021-03-16 13:30:00,129.47,129.47,129.27,129.29,55863.0,116.4813,116.4813,116.3013,116.3193,55863.0
2021-03-16 13:40:00,129.28,129.29,129.14,129.17,44493.0,116.3103,116.3193,116.1844,116.2114,44493.0
2021-03-16 13:50:00,129.17,129.29,129.16,129.23,50597.0,116.2114,116.3193,116.2024,116.2653,50597.0
2021-03-16 14:00:00,129.21,129.44,129.17,129.41,69070.0,116.2473,116.4543,116.2114,116.4273,69070.0
2021-03-16 14:10:00,129.42,129.54,129.34,129.4,50451.0,116.4363,116.5442,116.3643,116.4183,50451.0
2021-03-16 14:20:00,129.4,129.67,129.39,129.67,81647.0,116.4183,116.6612,116.4093,116.6612,81647.0
2021-03-16 14:30:00,129.66,129.67,129.34,129.5,94120.0,116.6522,116.6612,116.3643,116.5082,94120.0
2021-03-16 14:40:00,129.5,129.67,129.44,129.46,110479.0,116.5082,116.6612,116.4543,116.4723,110479.0
2021-03-16 14:50:00,129.44,129.5,129.34,129.35,94382.0,116.4543,116.5082,116.3643,116.3733,94382.0
2021-03-16 15:00:00,129.34,129.35,129.12,129.13,97525.0,116.3643,116.3733,116.1664,116.1754,97525.0
2021-03-16 15:10:00,129.1,129.2,129.05,129.12,106953.0,116.1484,116.2383,116.1034,116.1664,106953.0
2021-03-16 15:20:00,129.12,129.15,128.95,129.0,114561.0,116.1664,116.1934,116.0134,116.0584,114561.0
2021-03-16 15:30:00,129.01,129.2,128.96,129.14,156253.0,116.0674,116.2383,116.0224,116.1844,156253.0
2021-03-16 15:40:00,129.13,129.28,129.06,129.19,180980.0,116.1754,116.3103,116.1124,116.2293,180980.0
2021-03-16 15:50:00,129.18,129.4,128.88,128.91,456079.0,116.2203,116.4183,115.9504,115.9774,456079.0
2021-03-17 09:30:00,129.11,129.26,128.77,128.91,254398.0,116.1574,116.2923,115.8515,115.9774,254398.0
2021-03-17 09:40:00,128.93,129.16,128.66,129.05,87102.0,115.9954,116.2024,115.7525,116.1034,87102.0
2021-03-17 09:50:00,129.03,129.07,128.72,128.8,88682.0,116.0854,116.1214,115.8065,115.8785,88682.0
2021-03-17 10:00:00,128.8,128.87,128.43,128.54,111390.0,115.8785,115.9414,115.5456,115.6446,111390.0
2021-03-17 10:10:00,128.55,128.62,128.38,128.48,89034.0,115.6536,115.7165,115.5006,115.5906,89034.0
2021-03-17 10:20:00,128.49,128.99,128.47,128.97,83390.0,115.5996,116.0494,115.5816,116.0314,83390.0
2021-03-17 10:30:00,128.96,129.07,128.9,128.93,75198.0,116.0224,116.1214,115.9684,115.9954,75198.0
2021-03-17 10:40:00,128.93,129.3,128.9,129.26,73803.0,115.9954,116.3283,115.9684,116.2923,73803.0
2021-03-17 10:50:00,129.27,129.35,129.01,129.04,61998.0,116.3013,116.3733,116.0674,116.0944,61998.0
2021-03-17 11:00:00,129.03,129.21,128.99,129.06,90236.0,116.0854,116.2473,116.0494,116.1124,90236.0
2021-03-17 11:10:00,129.07,129.09,128.86,128.91,47876.0,116.1214,116.1394,115.9325,115.9774,47876.0
2021-03-17 11:20:00,128.94,129.04,128.87,128.94,101016.0,116.0044,116.0944,115.9414,116.0044,101016.0
2021-03-17 11:30:00,128.95,129.22,128.94,129.22,72283.0,116.0134,116.2563,116.0044,116.2563,72283.0
2021-03-17 11:40:00,129.22,129.44,129.19,129.37,116750.0,116.2563,116.4543,116.2293,116.3913,116750.0
2021-03-17 11:50:00,129.38,129.6,129.35,129.59,74060.0,116.4003,116.5982,116.3733,116.5892,74060.0
2021-03-17 12:00:00,129.6,129.69,129.53,129.61,71477.0,116.5982,116.6792,116.5352,116.6072,71477.0
2021-03-17 12:10:00,129.62,129.71,129.57,129.66,75031.0,116.6162,116.6972,116.5712,116.6522,75031.0
2021-03-17 12:20:00,129.66,129.7,129.51,129.54,84687.0,116.6522,116.6882,116.5172,116.5442,84687.0
2021-03-17 12:30:00,129.55,129.55,129.3,129.39,90889.0,116.5532,116.5532,116.3283,116.4093,90889.0
2021-03-17 12:40:00,129.38,129.44,129.29,129.34,69038.0,116.4003,116.4543,116.3193,116.3643,69038.0
2021-03-17 12:50:00,129.35,129.4,129.29,129.35,61813.0,116.3733,116.4183,116.3193,116.3733,61813.0
2021-03-17 13:00:00,129.36,129.48,129.36,129.45,40989.0,116.3823,116.4903,116.3823,116.4633,40989.0
2021-03-17 13:10:00,129.47,129.55,129.42,129.5,68513.0,116.4813,116.5532,116.4363,116.5082,68513.0
2021-03-17 13:20:00,129.5,129.53,129.34,129.36,39468.0,116.5082,116.5352,116.3643,116.3823,39468.0
2021-03-17 13:30:00,129.36,129.43,129.23,129.24,50625.0,116.3823,116.4453,116.2653,116.2743,50625.0
2021-03-17 13:40:00,129.25,129.26,129.14,129.24,46711.0,116.2833,116.2923,116.1844,116.2743,46711.0
2021-03-17 13:50:00,129.23,129.23,129.05,129.15,74015.0,116.2653,116.2653,116.1034,116.1934,74015.0
2021-03-17 14:00:00,129.18,129.84,129.06,129.21,154054.0,116.2203,116.8141,116.1124,116.2473,154054.0
2021-03-17 14:10:00,129.19,129.26,129.01,129.19,113609.0,116.2293,116.2923,116.0674,116.2293,113609.0
2021-03-17 14:20:00,129.2,129.26,129.05,129.05,82803.0,116.2383,116.2923,116.1034,116.1034,82803.0
2021-03-17 14:30:00,129.07,129.39,128.97,129.27,119042.0,116.1214,116.4093,116.0314,116.3013,119042.0
2021-03-17 14:40:00,129.27,129.38,129.06,129.14,188980.0,116.3013,116.4003,116.1124,116.1844,188980.0
2021-03-17 14:50:00,129.11,129.15,128.9,129.03,119516.0,116.1574,116.1934,115.9684,116.0854,119516.0
2021-03-17 15:00:00,129.02,129.07,128.7,128.75,126393.0,116.0764,116.1214,115.7885,115.8335,126393.0
2021-03-17 15:10:00,128.74,128.86,128.68,128.75,107420.0,115.8245,115.9325,115.7705,115.8335,107420.0
2021-03-17 15:20:00,128.76,128.85,128.53,128.74,115785.0,115.8425,115.9235,115.6356,115.8245,115785.0
2021-03-17 15:30:00,128.74,128.98,128.66,128.87,122671.0,115.8245,116.0404,115.7525,115.9414,122671.0
2021-03-17 15:40:00,128.87,128.98,128.66,128.68,138919.0,115.9414,116.0404,115.7525,115.7705,138919.0
2021-03-17 15:50:00,128.67,128.67,128.35,128.41,371619.0,115.7615,115.7615,115.4736,115.5276,371619.0
2021-03-18 09:30:00,128.21,129.03,128.07,128.39,319561.0,115.3477,116.0854,115.2217,115.5096,319561.0
2021-03-18 09:40:00,128.38,129.04,127.98,128.07,206951.0,115.5006,116.0944,115.1407,115.2217,206951.0
2021-03-18 09:50:00,128.06,128.19,127.73,127.92,128467.0,115.2127,115.3297,114.9158,115.0868,128467.0
2021-03-18 10:00:00,127.91,128.36,127.88,128.16,112795.0,115.0778,115.4826,115.0508,115.3027,112795.0
2021-03-18 10:10:00,128.16,128.27,127.77,127.81,187860.0,115.3027,115.4016,114.9518,114.9878,187860.0
2021-03-18 10:20:00,127.8,127.82,127.23,127.25,160515.0,114.9788,114.9968,114.466,114.484,160515.0
2021-03-18 10:30:00,127.23,127.24,127.04,127.14,106894.0,114.466,114.475,114.295,114.385,106894.0
2021-03-18 10:40:00,127.13,127.55,127.08,127.34,89117.0,114.376,114.7539,114.331,114.5649,89117.0
2021-03-18 10:50:00,127.33,127.55,127.31,127.47,101452.0,114.5559,114.7539,114.538,114.6819,101452.0
2021-03-18 11:00:00,127.47,127.67,127.35,127.42,78153.0,114.6819,114.8618,114.5739,114.6369,78153.0
2021-03-18 11:10:00,127.42,127.49,127.36,127.4,67312.0,114.6369,114.6999,114.5829,114.6189,67312.0
2021-03-18 11:20:00,127.4,127.43,127.19,127.28,76167.0,114.6189,114.6459,114.43,114.511,76167.0
2021-03-18 11:30:00,127.29,127.4,127.2,127.37,82332.0,114.52,114.6189,114.439,114.5919,82332.0
2021-03-18 11:40:00,127.37,127.74,127.36,127.73,50399.0,114.5919,114.9248,114.5829,114.9158,50399.0
2021-03-18 11:50:00,127.74,127.84,127.63,127.7,70758.0,114.9248,115.0148,114.8258,114.8888,70758.0
2021-03-18 12:00:00,127.7,127.83,127.6,127.78,72143.0,114.8888,115.0058,114.7989,114.9608,72143.0
2021-03-18 12:10:00,127.77,127.83,127.59,127.83,83761.0,114.9518,115.0058,114.7899,115.0058,83761.0
2021-03-18 12:20:00,127.82,127.84,127.44,127.48,74552.0,114.9968,115.0148,114.6549,114.6909,74552.0
2021-03-18 12:30:00,127.47,127.75,127.47,127.58,85464.0,114.6819,114.9338,114.6819,114.7809,85464.0
2021-03-18 12:40:00,127.59,127.79,127.57,127.77,43445.0,114.7899,114.9698,114.7719,114.9518,43445.0
2021-03-18 12:50:00,127.76,127.84,127.66,127.84,73364.0,114.9428,115.0148,114.8528,115.0148,73364.0
2021-03-18 13:00:00,127.85,127.92,127.75,127.77,47267.0,115.0238,115.0868,114.9338,114.9518,47267.0
2021-03-18 13:10:00,127.77,127.95,127.71,127.95,48630.0,114.9518,115.1137,114.8978,115.1137,48630.0
2021-03-18 13:20:00,127.96,128.07,127.25,128.04,93559.0,115.1227,115.2217,114.484,115.1947,93559.0
2021-03-18 13:30:00,128.02,128.33,128.0,128.2,54894.0,115.1767,115.4556,115.1587,115.3387,54894.0
2021-03-18 13:40:00,128.22,128.24,128.08,128.18,42913.0,115.3567,115.3747,115.2307,115.3207,42913.0
2021-03-18 13:50:00,128.21,128.26,128.12,128.2,41296.0,115.3477,115.3926,115.2667,115.3387,41296.0
2021-03-18 14:00:00,128.22,128.3,128.13,128.24,45833.0,115.3567,115.4286,115.2757,115.3747,45833.0
2021-03-18 14:10:00,128.23,128.31,128.14,128.21,85403.0,115.3657,115.4376,115.2847,115.3477,85403.0
2021-03-18 14:20:00,128.21,128.27,128.03,128.24,80456.0,115.3477,115.4016,115.1857,115.3747,80456.0
2021-03-18 14:30:00,128.23,128.3,128.09,128.29,100482.0,115.3657,115.4286,115.2397,115.4196,100482.0
2021-03-18 14:40:00,128.29,128.5,127.98,128.46,97318.0,115.4196,115.6086,115.1407,115.5726,97318.0
2021-03-18 14:50:00,128.44,128.52,128.34,128.48,69275.0,115.5546,115.6266,115.4646,115.5906,69275.0
2021-03-18 15:00:00,128.48,128.64,128.44,128.6,98980.0,115.5906,115.7345,115.5546,115.6985,98980.0
2021-03-18 15:10:00,128.6,128.69,128.46,128.6,128720.0,115.6985,115.7795,115.5726,115.6985,128720.0
2021-03-18 15:20:00,128.6,128.74,128.56,128.63,120869.0,115.6985,115.8245,115.6625,115.7255,120869.0
2021-03-18 15:30:00,128.62,128.82,128.62,128.82,239827.0,115.7165,115.8965,115.7165,115.8965,239827.0
2021-03-18 15:40:00,128.81,128.82,128.44,128.58,202554.0,115.8875,115.8965,115.5546,115.6805,202554.0
2021-03-18 15:50:00,128.59,128.8,128.49,128.69,656711.0,115.6895,115.8785,115.5996,115.7795,656711.0
2021-03-19 09:30:00,129.1,129.16,128.51,129.08,2076802.0,116.1484,116.2024,115.6176,116.1304,2076802.0
2021-03-19 09:40:00,129.06,129.72,128.87,128.89,236780.0,116.1124,116.7062,115.9414,115.9594,236780.0
2021-03-19 09:50:00,128.86,129.06,128.38,129.05,244477.0,115.9325,116.1124,115.5006,116.1034,244477.0
2021-03-19 10:00:00,129.06,129.67,129.02,129.61,171863.0,116.1124,116.6612,116.0764,116.6072,171863.0
2021-03-19 10:10:00,129.6,129.74,129.22,129.43,206470.0,116.5982,116.7242,116.2563,116.4453,206470.0
2021-03-19 10:20:00,129.41,129.41,129.11,129.26,152053.0,116.4273,116.4273,116.1574,116.2923,152053.0
2021-03-19 10:30:00,129.26,129.3,128.65,128.76,120129.0,116.2923,116.3283,115.7435,115.8425,120129.0
2021-03-19 10:40:00,128.76,129.06,128.72,128.96,116243.0,115.8425,116.1124,115.8065,116.0224,116243.0
2021-03-19 10:50:00,128.95,129.0,128.75,128.8,112288.0,116.0134,116.0584,115.8335,115.8785,112288.0
2021-03-19 11:00:00,128.78,129.05,128.75,129.04,83481.0,115.8605,116.1034,115.8335,116.0944,83481.0
2021-03-19 11:10:00,129.06,129.09,128.7,128.83,95723.0,116.1124,116.1394,115.7885,115.9055,95723.0
2021-03-19 11:20:00,128.84,128.98,128.75,128.84,78093.0,115.9145,116.0404,115.8335,115.9145,78093.0
2021-03-19 11:30:00,128.83,129.03,128.77,129.0,76403.0,115.9055,116.0854,115.8515,116.0584,76403.0
2021-03-19 11:40:00,128.99,129.06,128.92,128.98,76433.0,116.0494,116.1124,115.9864,116.0404,76433.0
2021-03-19 11:50:00,128.99,129.01,128.8,128.89,56902.0,116.0494,116.0674,115.8785,115.9594,56902.0
2021-03-19 12:00:00,128.88,128.9,128.7,128.8,60832.0,115.9504,115.9684,115.7885,115.8785,60832.0
2021-03-19 12:10:00,128.79,128.85,128.68,128.76,64294.0,115.8695,115.9235,115.7705,115.8425,64294.0
2021-03-19 12:20:00,128.75,128.8,128.63,128.68,71273.0,115.8335,115.8785,115.7255,115.7705,71273.0
2021-03-19 12:30:00,128.68,128.73,128.51,128.52,67142.0,115.7705,115.8155,115.6176,115.6266,67142.0
2021-03-19 12:40:00,128.54,128.68,128.51,128.64,99610.0,115.6446,115.7705,115.6176,115.7345,99610.0
2021-03-19 12:50:00,128.66,128.8,128.58,128.73,62782.0,115.7525,115.8785,115.6805,115.8155,62782.0
2021-03-19 13:00:00,128.73,128.89,128.72,128.85,97518.0,115.8155,115.9594,115.8065,115.9235,97518.0
2021-03-19 13:10:00,128.86,128.87,128.49,128.51,60782.0,115.9325,115.9414,115.5996,115.6176,60782.0
2021-03-19 13:20:00,128.5,128.54,128.4,128.47,70937.0,115.6086,115.6446,115.5186,115.5816,70937.0
2021-03-19 13:30:00,128.46,128.75,128.45,128.59,86963.0,115.5726,115.8335,115.5636,115.6895,86963.0
2021-03-19 13:40:00,128.56,128.71,128.49,128.69,50179.0,115.6625,115.7975,115.5996,115.7795,50179.0
2021-03-19 13:50:00,128.69,128.76,128.62,128.74,56473.0,115.7795,115.8425,115.7165,115.8245,56473.0
2021-03-19 14:00:00,128.74,128.75,128.61,128.63,82714.0,115.8245,115.8335,115.7075,115.7255,82714.0
2021-03-19 14:10:00,128.63,128.63,128.31,128.52,102174.0,115.7255,115.7255,115.4376,115.6266,102174.0
2021-03-19 14:20:00,128.52,128.6,128.46,128.59,80328.0,115.6266,115.6985,115.5726,115.6895,80328.0
2021-03-19 14:30:00,128.58,128.63,128.53,128.59,84606.0,115.6805,115.7255,115.6356,115.6895,84606.0
2021-03-19 14:40:00,128.58,128.77,128.57,128.76,71491.0,115.6805,115.8515,115.6715,115.8425,71491.0
2021-03-19 14:50:00,128.76,128.84,128.6,128.81,91205.0,115.8425,115.9145,115.6985,115.8875,91205.0
2021-03-19 15:00:00,128.8,128.87,128.69,128.69,91894.0,115.8785,115.9414,115.7795,115.7795,91894.0
2021-03-19 15:10:00,128.69,128.78,128.67,128.69,134477.0,115.7795,115.8605,115.7615,115.7795,134477.0
2021-03-19 15:20:00,128.69,128.82,128.68,128.8,145816.0,115.7795,115.8965,115.7705,115.8785,145816.0
2021-03-19 15:30:00,128.8,129.06,128.7,128.86,233034.0,115.8785,116.1124,115.7885,115.9325,233034.0
2021-03-19 15:40:00,128.86,129.31,128.66,128.75,333883.0,115.9325,116.3373,115.7525,115.8335,333883.0
2021-03-19 15:50:00,128.73,128.73,127.9,128.07,1055435.0,115.8155,115.8155,115.0688,115.2217,1055435.0
2021-03-22 09:30:00,128.01,128.98,128.01,128.98,327492.0,115.1677,116.0404,115.1677,116.0404,327492.0
2021-03-22 09:40:00,128.95,129.63,128.91,129.42,121222.0,116.0134,116.6252,115.9774,116.4363,121222.0
2021-03-22 09:50:00,129.42,129.88,129.25,129.74,112822.0,116.4363,116.8501,116.2833,116.7242,112822.0
2021-03-22 10:00:00,129.73,130.12,129.65,130.02,227356.0,116.7152,117.066,116.6432,116.9761,227356.0
2021-03-22 10:10:00,130.01,130.35,129.93,130.31,109240.0,116.9671,117.273,116.8951,117.237,109240.0
2021-03-22 10:20:00,130.34,130.54,130.28,130.38,90648.0,117.264,117.4439,117.21,117.3,90648.0
2021-03-22 10:30:00,130.39,130.48,130.2,130.2,90131.0,117.309,117.3899,117.138,117.138,90131.0
2021-03-22 10:40:00,130.19,130.54,130.19,130.37,99472.0,117.129,117.4439,117.129,117.291,99472.0
2021-03-22 10:50:00,130.37,130.7,130.2,130.66,107978.0,117.291,117.5879,117.138,117.5519,107978.0
2021-03-22 11:00:00,130.66,130.73,130.52,130.7,117539.0,117.5519,117.6148,117.4259,117.5879,117539.0
2021-03-22 11:10:00,130.71,130.74,130.57,130.66,129811.0,117.5969,117.6238,117.4709,117.5519,129811.0
2021-03-22 11:20:00,130.67,130.78,130.52,130.7,114652.0,117.5609,117.6598,117.4259,117.5879,114652.0
2021-03-22 11:30:00,130.73,130.86,130.52,130.82,127779.0,117.6148,117.7318,117.4259,117.6958,127779.0
2021-03-22 11:40:00,130.83,130.89,130.59,130.6,141084.0,117.7048,117.7588,117.4889,117.4979,141084.0
2021-03-22 11:50:00,130.62,130.63,130.41,130.52,137395.0,117.5159,117.5249,117.327,117.4259,137395.0
2021-03-22 12:00:00,130.53,130.61,130.26,130.39,84873.0,117.4349,117.5069,117.192,117.309,84873.0
2021-03-22 12:10:00,130.38,130.54,130.22,130.45,66538.0,117.3,117.4439,117.156,117.3629,66538.0
2021-03-22 12:20:00,130.45,130.54,130.34,130.5,77558.0,117.3629,117.4439,117.264,117.4079,77558.0
2021-03-22 12:30:00,130.49,130.51,130.24,130.28,92173.0,117.3989,117.4169,117.174,117.21,92173.0
2021-03-22 12:40:00,130.3,130.5,130.22,130.24,73222.0,117.228,117.4079,117.156,117.174,73222.0
2021-03-22 12:50:00,130.25,130.44,130.22,130.39,59879.0,117.183,117.3539,117.156,117.309,59879.0
2021-03-22 13:00:00,130.38,130.66,130.32,130.6,74289.0,117.3,117.5519,117.246,117.4979,74289.0
2021-03-22 13:10:00,130.6,130.6,130.29,130.29,91102.0,117.4979,117.4979,117.219,117.219,91102.0
2021-03-22 13:20:00,130.28,130.4,130.16,130.19,65954.0,117.21,117.318,117.102,117.129,65954.0
2021-03-22 13:30:00,130.21,130.23,129.97,130.05,105213.0,117.147,117.165,116.9311,117.0031,105213.0
2021-03-22 13:40:00,130.06,130.15,129.89,129.99,57538.0,117.0121,117.093,116.8591,116.9491,57538.0
2021-03-22 13:50:00,129.98,130.03,129.82,129.87,60194.0,116.9401,116.9851,116.7961,116.8411,60194.0
2021-03-22 14:00:00,129.87,129.94,129.79,129.87,77803.0,116.8411,116.9041,116.7692,116.8411,77803.0
2021-03-22 14:10:00,129.87,129.9,129.78,129.84,66647.0,116.8411,116.8681,116.7602,116.8141,66647.0
2021-03-22 14:20:00,129.82,129.82,129.65,129.73,144724.0,116.7961,116.7961,116.6432,116.7152,144724.0
2021-03-22 14:30:00,129.73,129.96,129.73,129.9,81578.0,116.7152,116.9221,116.7152,116.8681,81578.0
2021-03-22 14:40:00,129.91,130.03,129.83,129.9,71844.0,116.8771,116.9851,116.8051,116.8681,71844.0
2021-03-22 14:50:00,129.91,129.95,129.8,129.8,136600.0,116.8771,116.9131,116.7781,116.7781,136600.0
2021-03-22 15:00:00,129.78,129.9,129.74,129.86,76614.0,116.7602,116.8681,116.7242,116.8321,76614.0
2021-03-22 15:10:00,129.86,129.86,129.72,129.76,118233.0,116.8321,116.8321,116.7062,116.7422,118233.0
2021-03-22 15:20:00,129.76,129.9,129.76,129.87,90732.0,116.7422,116.8681,116.7422,116.8411,90732.0
2021-03-22 15:30:00,129.87,130.02,129.72,129.97,189903.0,116.8411,116.9761,116.7062,116.9311,189903.0
2021-03-22 15:40:00,129.97,130.11,129.83,130.09,181993.0,116.9311,117.057,116.8051,117.0391,181993.0
2021-03-22 15:50:00,130.09,130.29,130.0,130.15,403441.0,117.0391,117.219,116.9581,117.093,403441.0
2021-03-23 09:30:00,130.33,130.88,130.13,130.15,289621.0,117.255,117.7498,117.075,117.093,289621.0
2021-03-23 09:40:00,130.17,130.69,129.99,130.47,139537.0,117.111,117.5789,116.9491,117.3809,139537.0
2021-03-23 09:50:00,130.5,131.0,130.44,130.97,107863.0,117.4079,117.8578,117.3539,117.8308,107863.0
2021-03-23 10:00:00,130.97,131.19,130.87,131.04,177898.0,117.8308,118.0287,117.7408,117.8937,177898.0
2021-03-23 10:10:00,131.03,131.27,130.98,131.23,84533.0,117.8848,118.1007,117.8398,118.0647,84533.0
2021-03-23 10:20:00,131.23,131.39,131.13,131.24,96598.0,118.0647,118.2086,117.9747,118.0737,96598.0
2021-03-23 10:30:00,131.24,131.72,131.21,131.66,223318.0,118.0737,118.5055,118.0467,118.4515,223318.0
2021-03-23 10:40:00,131.65,131.79,131.37,131.45,190248.0,118.4426,118.5685,118.1906,118.2626,190248.0
2021-03-23 10:50:00,131.45,131.65,131.25,131.51,137995.0,118.2626,118.4426,118.0827,118.3166,137995.0
2021-03-23 11:00:00,131.52,131.88,131.39,131.88,150298.0,118.3256,118.6495,118.2086,118.6495,150298.0
2021-03-23 11:10:00,131.88,132.0,131.71,131.8,195141.0,118.6495,118.7574,118.4965,118.5775,195141.0
2021-03-23 11:20:00,131.79,131.98,131.76,131.96,68041.0,118.5685,118.7394,118.5415,118.7215,68041.0
2021-03-23 11:30:00,131.95,132.02,131.85,131.99,149858.0,118.7125,118.7754,118.6225,118.7484,149858.0
2021-03-23 11:40:00,131.97,132.09,131.93,131.96,93405.0,118.7304,118.8384,118.6945,118.7215,93405.0
2021-03-23 11:50:00,131.97,132.23,131.93,132.2,76372.0,118.7304,118.9644,118.6945,118.9374,76372.0
2021-03-23 12:00:00,132.2,132.35,132.11,132.33,113050.0,118.9374,119.0723,118.8564,119.0543,113050.0
2021-03-23 12:10:00,132.31,132.61,132.31,132.56,138595.0,119.0363,119.3062,119.0363,119.2613,138595.0
2021-03-23 12:20:00,132.55,132.64,132.45,132.59,77146.0,119.2523,119.3332,119.1623,119.2882,77146.0
2021-03-23 12:30:00,132.59,132.61,132.31,132.52,77856.0,119.2882,119.3062,119.0363,119.2253,77856.0
2021-03-23 12:40:00,132.52,132.59,132.43,132.54,75013.0,119.2253,119.2882,119.1443,119.2433,75013.0
2021-03-23 12:50:00,132.55,132.69,132.47,132.53,77369.0,119.2523,119.3782,119.1803,119.2343,77369.0
2021-03-23 13:00:00,132.54,132.7,132.52,132.63,95995.0,119.2433,119.3872,119.2253,119.3242,95995.0
2021-03-23 13:10:00,132.64,132.74,132.61,132.72,70060.0,119.3332,119.4232,119.3062,119.4052,70060.0
2021-03-23 13:20:00,132.72,132.85,132.71,132.81,75528.0,119.4052,119.5222,119.3962,119.4862,75528.0
2021-03-23 13:30:00,132.81,132.83,132.64,132.71,112638.0,119.4862,119.5042,119.3332,119.3962,112638.0
2021-03-23 13:40:00,132.72,132.78,132.63,132.78,147631.0,119.4052,119.4592,119.3242,119.4592,147631.0
2021-03-23 13:50:00,132.78,132.92,132.74,132.82,165437.0,119.4592,119.5851,119.4232,119.4952,165437.0
2021-03-23 14:00:00,132.84,132.91,132.63,132.91,165646.0,119.5132,119.5761,119.3242,119.5761,165646.0
2021-03-23 14:10:00,132.91,133.09,132.88,133.08,134520.0,119.5761,119.7381,119.5492,119.7291,134520.0
2021-03-23 14:20:00,133.08,133.26,133.02,133.22,93820.0,119.7291,119.891,119.6751,119.855,93820.0
2021-03-23 14:30:00,133.22,133.24,132.9,133.08,110100.0,119.855,119.873,119.5671,119.7291,110100.0
2021-03-23 14:40:00,133.05,133.15,132.98,133.09,69546.0,119.7021,119.7921,119.6391,119.7381,69546.0
2021-03-23 14:50:00,133.1,133.29,133.1,133.19,171320.0,119.7471,119.918,119.7471,119.8281,171320.0
2021-03-23 15:00:00,133.19,133.19,132.85,132.87,194401.0,119.8281,119.8281,119.5222,119.5402,194401.0
2021-03-23 15:10:00,132.87,132.91,132.61,132.71,254793.0,119.5402,119.5761,119.3062,119.3962,254793.0
2021-03-23 15:20:00,132.7,132.77,132.0,132.05,362856.0,119.3872,119.4502,118.7574,118.8024,362856.0
2021-03-23 15:30:00,132.04,132.29,131.94,132.06,183218.0,118.7934,119.0183,118.7035,118.8114,183218.0
2021-03-23 15:40:00,132.06,132.17,131.9,132.02,221067.0,118.8114,118.9104,118.6675,118.7754,221067.0
2021-03-23 15:50:00,132.02,132.69,131.94,132.6,733225.0,118.7754,119.3782,118.7035,119.2972,733225.0
2021-03-24 09:30:00,130.93,131.42,130.62,130.84,466134.0,117.7948,118.2356,117.5159,117.7138,466134.0
2021-03-24 09:40:00,130.85,131.64,130.78,131.63,152323.0,117.7228,118.4336,117.6598,118.4246,152323.0
2021-03-24 09:50:00,131.61,132.04,131.52,131.91,124024.0,118.4066,118.7934,118.3256,118.6765,124024.0
2021-03-24 10:00:00,131.89,131.9,131.62,131.68,85255.0,118.6585,118.6675,118.4156,118.4695,85255.0
2021-03-24 10:10:00,131.69,131.81,131.6,131.73,92288.0,118.4785,118.5865,118.3976,118.5145,92288.0
2021-03-24 10:20:00,131.74,131.97,131.73,131.91,83436.0,118.5235,118.7304,118.5145,118.6765,83436.0
2021-03-24 10:30:00,131.92,131.96,131.7,131.79,99048.0,118.6855,118.7215,118.4875,118.5685,99048.0
2021-03-24 10:40:00,131.79,131.9,131.56,131.78,95253.0,118.5685,118.6675,118.3616,118.5595,95253.0
2021-03-24 10:50:00,131.8,131.98,131.77,131.85,126141.0,118.5775,118.7394,118.5505,118.6225,126141.0
2021-03-24 11:00:00,131.86,132.14,131.82,132.04,69898.0,118.6315,118.8834,118.5955,118.7934,69898.0
2021-03-24 11:10:00,132.03,132.31,131.98,132.27,63398.0,118.7844,119.0363,118.7394,119.0004,63398.0
2021-03-24 11:20:00,132.26,132.29,132.06,132.17,85790.0,118.9914,119.0183,118.8114,118.9104,85790.0
2021-03-24 11:30:00,132.16,132.32,132.15,132.31,106230.0,118.9014,119.0453,118.8924,119.0363,106230.0
2021-03-24 11:40:00,132.31,132.75,132.28,132.73,66036.0,119.0363,119.4322,119.0093,119.4142,66036.0
2021-03-24 11:50:00,132.72,132.96,132.69,132.93,84378.0,119.4052,119.6211,119.3782,119.5941,84378.0
2021-03-24 12:00:00,132.94,133.0,132.75,132.77,71469.0,119.6031,119.6571,119.4322,119.4502,71469.0
2021-03-24 12:10:00,132.77,132.81,132.66,132.68,59056.0,119.4502,119.4862,119.3512,119.3692,59056.0
2021-03-24 12:20:00,132.68,132.84,132.56,132.81,68975.0,119.3692,119.5132,119.2613,119.4862,68975.0
2021-03-24 12:30:00,132.8,132.89,132.75,132.78,59027.0,119.4772,119.5582,119.4322,119.4592,59027.0
2021-03-24 12:40:00,132.78,132.85,132.75,132.81,41662.0,119.4592,119.5222,119.4322,119.4862,41662.0
2021-03-24 12:50:00,132.79,132.92,132.67,132.68,57244.0,119.4682,119.5851,119.3602,119.3692,57244.0
2021-03-24 13:00:00,132.67,132.81,132.64,132.74,79150.0,119.3602,119.4862,119.3332,119.4232,79150.0
2021-03-24 13:10:00,132.71,132.88,132.71,132.78,75070.0,119.3962,119.5492,119.3962,119.4592,75070.0
2021-03-24 13:20:00,132.77,132.79,132.69,132.77,58876.0,119.4502,119.4682,119.3782,119.4502,58876.0
2021-03-24 13:30:00,132.76,132.79,132.5,132.54,103529.0,119.4412,119.4682,119.2073,119.2433,103529.0
2021-03-24 13:40:00,132.53,132.72,132.46,132.72,126618.0,119.2343,119.4052,119.1713,119.4052,126618.0
2021-03-24 13:50:00,132.71,132.77,132.67,132.71,85757.0,119.3962,119.4502,119.3602,119.3962,85757.0
2021-03-24 14:00:00,132.7,132.82,132.62,132.82,81900.0,119.3872,119.4952,119.3152,119.4952,81900.0
2021-03-24 14:10:00,132.81,133.08,132.8,133.0,95494.0,119.4862,119.7291,119.4772,119.6571,95494.0
2021-03-24 14:20:00,132.98,132.99,132.85,132.88,83658.0,119.6391,119.6481,119.5222,119.5492,83658.0
2021-03-24 14:30:00,132.89,133.0,132.81,133.0,144706.0,119.5582,119.6571,119.4862,119.6571,144706.0
2021-03-24 14:40:00,133.0,133.14,132.88,132.89,102023.0,119.6571,119.7831,119.5492,119.5582,102023.0
2021-03-24 14:50:00,132.9,133.05,132.88,132.99,117953.0,119.5671,119.7021,119.5492,119.6481,117953.0
2021-03-24 15:00:00,132.99,133.08,132.89,133.01,115135.0,119.6481,119.7291,119.5582,119.6661,115135.0
2021-03-24 15:10:00,133.0,133.04,132.89,132.91,144287.0,119.6571,119.6931,119.5582,119.5761,144287.0
2021-03-24 15:20:00,132.91,132.99,132.71,132.77,110498.0,119.5761,119.6481,119.3962,119.4502,110498.0
2021-03-24 15:30:00,132.78,132.78,132.62,132.64,129843.0,119.4592,119.4592,119.3152,119.3332,129843.0
2021-03-24 15:40:00,132.65,132.81,132.47,132.8,148399.0,119.3422,119.4862,119.1803,119.4772,148399.0
2021-03-24 15:50:00,132.79,132.97,132.56,132.56,613345.0,119.4682,119.6301,119.2613,119.2613,613345.0
2021-03-25 09:30:00,133.09,133.46,132.16,132.31,349833.0,119.7381,120.071,118.9014,119.0363,349833.0
2021-03-25 09:40:00,132.3,132.46,132.05,132.42,173120.0,119.0273,119.1713,118.8024,119.1353,173120.0
2021-03-25 09:50:00,132.39,132.57,132.19,132.5,152234.0,119.1083,119.2703,118.9284,119.2073,152234.0
2021-03-25 10:00:00,132.51,132.85,132.37,132.68,107436.0,119.2163,119.5222,119.0903,119.3692,107436.0
2021-03-25 10:10:00,132.68,133.07,132.55,133.02,109575.0,119.3692,119.7201,119.2523,119.6751,109575.0
2021-03-25 10:20:00,133.0,133.03,132.49,132.64,87184.0,119.6571,119.6841,119.1983,119.3332,87184.0
2021-03-25 10:30:00,132.66,132.99,132.47,132.87,148601.0,119.3512,119.6481,119.1803,119.5402,148601.0
2021-03-25 10:40:00,132.88,133.41,132.84,133.41,144811.0,119.5492,120.026,119.5132,120.026,144811.0
2021-03-25 10:50:00,133.42,133.62,133.31,133.34,144346.0,120.035,120.2149,119.936,119.963,144346.0
2021-03-25 11:00:00,133.34,133.59,133.18,133.51,127321.0,119.963,120.1879,119.8191,120.116,127321.0
2021-03-25 11:10:00,133.52,133.6,133.18,133.2,85745.0,120.1249,120.1969,119.8191,119.8371,85745.0
2021-03-25 11:20:00,133.19,133.38,133.09,133.16,78596.0,119.8281,119.999,119.7381,119.8011,78596.0
2021-03-25 11:30:00,133.19,133.19,132.9,133.04,68479.0,119.8281,119.8281,119.5671,119.6931,68479.0
2021-03-25 11:40:00,133.05,133.1,132.86,132.91,86581.0,119.7021,119.7471,119.5312,119.5761,86581.0
2021-03-25 11:50:00,132.89,133.09,132.76,132.88,82244.0,119.5582,119.7381,119.4412,119.5492,82244.0
2021-03-25 12:00:00,132.9,132.96,132.68,132.84,126874.0,119.5671,119.6211,119.3692,119.5132,126874.0
2021-03-25 12:10:00,132.83,132.93,132.67,132.76,106319.0,119.5042,119.5941,119.3602,119.4412,106319.0
2021-03-25 12:20:00,132.77,132.83,132.53,132.7,133960.0,119.4502,119.5042,119.2343,119.3872,133960.0
2021-03-25 12:30:00,132.71,132.87,132.57,132.86,92014.0,119.3962,119.5402,119.2703,119.5312,92014.0
2021-03-25 12:40:00,132.87,132.9,132.68,132.7,73095.0,119.5402,119.5671,119.3692,119.3872,73095.0
2021-03-25 12:50:00,132.7,133.04,132.66,133.04,68482.0,119.3872,119.6931,119.3512,119.6931,68482.0
2021-03-25 13:00:00,133.06,133.19,132.79,132.87,101506.0,119.7111,119.8281,119.4682,119.5402,101506.0
2021-03-25 13:10:00,132.85,132.87,132.69,132.83,111922.0,119.5222,119.5402,119.3782,119.5042,111922.0
2021-03-25 13:20:00,132.83,133.0,132.82,132.91,74192.0,119.5042,119.6571,119.4952,119.5761,74192.0
2021-03-25 13:30:00,132.92,133.16,132.88,133.03,75673.0,119.5851,119.8011,119.5492,119.6841,75673.0
2021-03-25 13:40:00,133.03,133.09,132.83,133.02,102965.0,119.6841,119.7381,119.5042,119.6751,102965.0
2021-03-25 13:50:00,133.02,133.09,132.98,133.02,52368.0,119.6751,119.7381,119.6391,119.6751,52368.0
2021-03-25 14:00:00,133.04,133.07,132.82,132.91,71789.0,119.6931,119.7201,119.4952,119.5761,71789.0
2021-03-25 14:10:00,132.92,133.07,132.85,132.93,78936.0,119.5851,119.7201,119.5222,119.5941,78936.0
2021-03-25 14:20:00,132.94,133.02,132.86,133.0,65581.0,119.6031,119.6751,119.5312,119.6571,65581.0
2021-03-25 14:30:00,133.02,133.13,132.91,133.0,88453.0,119.6751,119.7741,119.5761,119.6571,88453.0
2021-03-25 14:40:00,133.02,133.15,133.01,133.11,41279.0,119.6751,119.7921,119.6661,119.7561,41279.0
2021-03-25 14:50:00,133.11,133.16,132.99,133.1,76847.0,119.7561,119.8011,119.6481,119.7471,76847.0
2021-03-25 15:00:00,133.11,133.28,133.08,133.28,75130.0,119.7561,119.909,119.7291,119.909,75130.0
2021-03-25 15:10:00,133.28,133.41,133.22,133.29,131409.0,119.909,120.026,119.855,119.918,131409.0
2021-03-25 15:20:00,133.29,133.37,133.23,133.32,108660.0,119.918,119.99,119.864,119.945,108660.0
2021-03-25 15:30:00,133.3,133.45,133.3,133.41,131688.0,119.927,120.062,119.927,120.026,131688.0
2021-03-25 15:40:00,133.42,133.47,133.3,133.42,172215.0,120.035,120.08,119.927,120.035,172215.0
2021-03-25 15:50:00,133.44,133.61,133.2,133.46,562027.0,120.053,120.2059,119.8371,120.071,562027.0
2021-03-26 09:30:00,133.22,133.67,133.04,133.16,257359.0,119.855,120.2599,119.6931,119.8011,257359.0
2021-03-26 09:40:00,133.15,133.46,132.88,132.94,95210.0,119.7921,120.071,119.5492,119.6031,95210.0
2021-03-26 09:50:00,132.92,133.03,132.65,132.98,132072.0,119.5851,119.6841,119.3422,119.6391,132072.0
2021-03-26 10:00:00,132.98,133.02,132.67,132.91,168886.0,119.6391,119.6751,119.3602,119.5761,168886.0
2021-03-26 10:10:00,132.9,133.19,132.77,132.91,125130.0,119.5671,119.8281,119.4502,119.5761,125130.0
2021-03-26 10:20:00,132.92,133.11,132.8,132.95,114340.0,119.5851,119.7561,119.4772,119.6121,114340.0
2021-03-26 10:30:00,132.94,132.97,132.49,132.67,124232.0,119.6031,119.6301,119.1983,119.3602,124232.0
2021-03-26 10:40:00,132.68,133.22,132.48,133.22,102132.0,119.3692,119.855,119.1893,119.855,102132.0
2021-03-26 10:50:00,133.2,133.3,133.11,133.14,99955.0,119.8371,119.927,119.7561,119.7831,99955.0
2021-03-26 11:00:00,133.13,133.38,133.07,133.23,86832.0,119.7741,119.999,119.7201,119.864,86832.0
2021-03-26 11:10:00,133.22,133.35,133.03,133.15,98626.0,119.855,119.972,119.6841,119.7921,98626.0
2021-03-26 11:20:00,133.15,133.27,132.88,133.06,118491.0,119.7921,119.9,119.5492,119.7111,118491.0
2021-03-26 11:30:00,133.09,133.17,132.8,133.06,141833.0,119.7381,119.8101,119.4772,119.7111,141833.0
2021-03-26 11:40:00,133.06,133.26,132.97,133.25,87978.0,119.7111,119.891,119.6301,119.882,87978.0
2021-03-26 11:50:00,133.26,133.46,133.08,133.18,99101.0,119.891,120.071,119.7291,119.8191,99101.0
2021-03-26 12:00:00,133.16,133.45,133.16,133.34,104567.0,119.8011,120.062,119.8011,119.963,104567.0
2021-03-26 12:10:00,133.33,133.46,133.29,133.34,98947.0,119.954,120.071,119.918,119.963,98947.0
2021-03-26 12:20:00,133.34,133.57,133.26,133.52,88507.0,119.963,120.1699,119.891,120.1249,88507.0
2021-03-26 12:30:00,133.52,133.7,133.44,133.67,78111.0,120.1249,120.2869,120.053,120.2599,78111.0
2021-03-26 12:40:00,133.68,133.84,133.61,133.82,84526.0,120.2689,120.4128,120.2059,120.3949,84526.0
2021-03-26 12:50:00,133.83,133.97,133.76,133.87,80025.0,120.4038,120.5298,120.3409,120.4398,80025.0
2021-03-26 13:00:00,133.87,133.92,133.7,133.82,105503.0,120.4398,120.4848,120.2869,120.3949,105503.0
2021-03-26 13:10:00,133.82,133.85,133.67,133.72,72513.0,120.3949,120.4218,120.2599,120.3049,72513.0
2021-03-26 13:20:00,133.73,133.88,133.69,133.86,75226.0,120.3139,120.4488,120.2779,120.4308,75226.0
2021-03-26 13:30:00,133.86,133.91,133.71,133.75,101678.0,120.4308,120.4758,120.2959,120.3319,101678.0
2021-03-26 13:40:00,133.75,133.93,133.64,133.88,110535.0,120.3319,120.4938,120.2329,120.4488,110535.0
2021-03-26 13:50:00,133.89,134.3,133.88,134.21,150791.0,120.4578,120.8267,120.4488,120.7457,150791.0
2021-03-26 14:00:00,134.21,134.37,134.13,134.37,135959.0,120.7457,120.8897,120.6738,120.8897,135959.0
2021-03-26 14:10:00,134.39,134.63,134.3,134.63,164083.0,120.9077,121.1236,120.8267,121.1236,164083.0
2021-03-26 14:20:00,134.63,134.88,134.62,134.86,221284.0,121.1236,121.3485,121.1146,121.3305,221284.0
2021-03-26 14:30:00,134.85,134.97,134.76,134.87,214397.0,121.3215,121.4295,121.2405,121.3395,214397.0
2021-03-26 14:40:00,134.87,134.93,134.64,134.72,151714.0,121.3395,121.3935,121.1326,121.2046,151714.0
2021-03-26 14:50:00,134.73,134.84,134.49,134.53,154614.0,121.2136,121.3125,120.9976,121.0336,154614.0
2021-03-26 15:00:00,134.53,134.65,134.42,134.56,151962.0,121.0336,121.1416,120.9347,121.0606,151962.0
2021-03-26 15:10:00,134.54,134.66,134.38,134.48,118704.0,121.0426,121.1506,120.8987,120.9886,118704.0
2021-03-26 15:20:00,134.48,134.5,134.21,134.21,96005.0,120.9886,121.0066,120.7457,120.7457,96005.0
2021-03-26 15:30:00,134.22,134.59,134.15,134.47,173940.0,120.7547,121.0876,120.6917,120.9796,173940.0
2021-03-26 15:40:00,134.48,134.66,134.39,134.55,191848.0,120.9886,121.1506,120.9077,121.0516,191848.0
2021-03-26 15:50:00,134.56,135.61,134.5,135.56,1402519.0,121.0606,122.0053,121.0066,121.9603,1402519.0
2021-03-29 09:30:00,135.0,136.3,135.0,136.08,539285.0,121.4565,122.6261,121.4565,122.4281,539285.0
2021-03-29 09:40:00,136.09,136.48,135.87,136.27,262532.0,122.4371,122.788,122.2392,122.5991,262532.0
2021-03-29 09:50:00,136.27,136.33,135.94,136.1,182746.0,122.5991,122.653,122.3022,122.4461,182746.0
2021-03-29 10:00:00,136.15,136.75,135.93,136.75,175537.0,122.4911,123.0309,122.2932,123.0309,175537.0
2021-03-29 10:10:00,136.75,136.81,136.45,136.45,209638.0,123.0309,123.0849,122.761,122.761,209638.0
2021-03-29 10:20:00,136.45,136.5,136.06,136.25,226866.0,122.761,122.806,122.4101,122.5811,226866.0
2021-03-29 10:30:00,136.25,136.62,136.19,136.6,166757.0,122.5811,122.9139,122.5271,122.896,166757.0
2021-03-29 10:40:00,136.62,136.65,136.1,136.2,143583.0,122.9139,122.9409,122.4461,122.5361,143583.0
2021-03-29 10:50:00,136.21,136.39,136.13,136.25,130975.0,122.5451,122.707,122.4731,122.5811,130975.0
2021-03-29 11:00:00,136.26,136.6,136.21,136.35,116165.0,122.5901,122.896,122.5451,122.671,116165.0
2021-03-29 11:10:00,136.35,136.59,136.34,136.46,205091.0,122.671,122.887,122.662,122.77,205091.0
2021-03-29 11:20:00,136.48,136.79,136.45,136.77,182600.0,122.788,123.0669,122.761,123.0489,182600.0
2021-03-29 11:30:00,136.75,136.8,136.61,136.71,93664.0,123.0309,123.0759,122.905,122.9949,93664.0
2021-03-29 11:40:00,136.67,136.82,136.57,136.77,85163.0,122.9589,123.0939,122.869,123.0489,85163.0
2021-03-29 11:50:00,136.77,136.81,136.49,136.74,82167.0,123.0489,123.0849,122.797,123.0219,82167.0
2021-03-29 12:00:00,136.74,136.75,136.62,136.66,69036.0,123.0219,123.0309,122.9139,122.9499,69036.0
2021-03-29 12:10:00,136.67,136.75,136.53,136.54,98369.0,122.9589,123.0309,122.833,122.842,98369.0
2021-03-29 12:20:00,136.54,136.75,136.5,136.69,139265.0,122.842,123.0309,122.806,122.9769,139265.0
2021-03-29 12:30:00,136.67,136.77,136.64,136.68,76985.0,122.9589,123.0489,122.9319,122.9679,76985.0
2021-03-29 12:40:00,136.67,136.73,136.53,136.7,85363.0,122.9589,123.0129,122.833,122.9859,85363.0
2021-03-29 12:50:00,136.69,136.77,136.54,136.55,93921.0,122.9769,123.0489,122.842,122.851,93921.0
2021-03-29 13:00:00,136.56,136.76,136.55,136.58,83798.0,122.86,123.0399,122.851,122.878,83798.0
2021-03-29 13:10:00,136.58,136.63,136.5,136.52,85709.0,122.878,122.9229,122.806,122.824,85709.0
2021-03-29 13:20:00,136.52,136.55,136.36,136.48,81876.0,122.824,122.851,122.68,122.788,81876.0
2021-03-29 13:30:00,136.48,136.63,136.44,136.58,107747.0,122.788,122.9229,122.752,122.878,107747.0
2021-03-29 13:40:00,136.58,136.78,136.52,136.77,117871.0,122.878,123.0579,122.824,123.0489,117871.0
2021-03-29 13:50:00,136.77,136.77,136.59,136.62,93057.0,123.0489,123.0489,122.887,122.9139,93057.0
2021-03-29 14:00:00,136.62,136.83,136.56,136.82,75527.0,122.9139,123.1029,122.86,123.0939,75527.0
2021-03-29 14:10:00,136.81,136.84,136.68,136.69,96836.0,123.0849,123.1119,122.9679,122.9769,96836.0
2021-03-29 14:20:00,136.69,136.82,136.64,136.74,87041.0,122.9769,123.0939,122.9319,123.0219,87041.0
2021-03-29 14:30:00,136.74,136.88,136.64,136.88,104416.0,123.0219,123.1479,122.9319,123.1479,104416.0
2021-03-29 14:40:00,136.87,137.11,136.86,137.09,180292.0,123.1389,123.3548,123.1299,123.3368,180292.0
2021-03-29 14:50:00,137.09,137.09,136.95,137.06,109422.0,123.3368,123.3368,123.2108,123.3098,109422.0
2021-03-29 15:00:00,137.07,137.16,136.95,137.12,129620.0,123.3188,123.3998,123.2108,123.3638,129620.0
2021-03-29 15:10:00,137.12,137.13,136.94,137.08,150195.0,123.3638,123.3728,123.2018,123.3278,150195.0
2021-03-29 15:20:00,137.08,137.32,137.05,137.31,167254.0,123.3278,123.5437,123.3008,123.5347,167254.0
2021-03-29 15:30:00,137.31,137.41,137.26,137.31,234186.0,123.5347,123.6247,123.4897,123.5347,234186.0
2021-03-29 15:40:00,137.3,137.33,137.1,137.23,263223.0,123.5257,123.5527,123.3458,123.4628,263223.0
2021-03-29 15:50:00,137.21,137.6,137.13,137.57,907665.0,123.4448,123.7956,123.3728,123.7686,907665.0
2021-03-30 09:30:00,136.61,137.0,135.77,135.89,372640.0,122.905,123.2558,122.1492,122.2572,372640.0
2021-03-30 09:40:00,135.85,136.51,135.68,136.49,249713.0,122.2212,122.815,122.0683,122.797,249713.0
2021-03-30 09:50:00,136.5,136.97,136.2,136.3,143226.0,122.806,123.2288,122.5361,122.6261,143226.0
2021-03-30 10:00:00,136.32,136.47,135.9,136.12,116628.0,122.644,122.779,122.2662,122.4641,116628.0
2021-03-30 10:10:00,136.13,136.38,136.13,136.24,74533.0,122.4731,122.698,122.4731,122.5721,74533.0
2021-03-30 10:20:00,136.25,136.75,136.24,136.75,98557.0,122.5811,123.0309,122.5721,123.0309,98557.0
2021-03-30 10:30:00,136.73,136.73,136.1,136.15,64674.0,123.0129,123.0129,122.4461,122.4911,64674.0
2021-03-30 10:40:00,136.15,136.26,136.0,136.12,83051.0,122.4911,122.5901,122.3561,122.4641,83051.0
2021-03-30 10:50:00,136.14,136.14,135.55,135.56,93603.0,122.4821,122.4821,121.9513,121.9603,93603.0
2021-03-30 11:00:00,135.57,135.69,135.36,135.39,100416.0,121.9693,122.0772,121.7804,121.8073,100416.0
2021-03-30 11:10:00,135.37,135.47,135.23,135.24,137634.0,121.7894,121.8793,121.6634,121.6724,137634.0
2021-03-30 11:20:00,135.22,135.61,135.18,135.42,141373.0,121.6544,122.0053,121.6184,121.8343,141373.0
2021-03-30 11:30:00,135.43,135.66,135.34,135.63,113508.0,121.8433,122.0503,121.7624,122.0233,113508.0
2021-03-30 11:40:00,135.63,135.85,135.58,135.84,88738.0,122.0233,122.2212,121.9783,122.2122,88738.0
2021-03-30 11:50:00,135.84,136.08,135.81,136.05,115181.0,122.2122,122.4281,122.1852,122.4011,115181.0
2021-03-30 12:00:00,136.06,136.1,135.88,135.89,93314.0,122.4101,122.4461,122.2482,122.2572,93314.0
2021-03-30 12:10:00,135.88,135.96,135.61,135.65,59075.0,122.2482,122.3202,122.0053,122.0413,59075.0
2021-03-30 12:20:00,135.63,135.76,135.54,135.72,87696.0,122.0233,122.1402,121.9423,122.1042,87696.0
2021-03-30 12:30:00,135.73,135.87,135.65,135.72,71235.0,122.1132,122.2392,122.0413,122.1042,71235.0
2021-03-30 12:40:00,135.69,135.87,135.69,135.81,59405.0,122.0772,122.2392,122.0772,122.1852,59405.0
2021-03-30 12:50:00,135.8,135.97,135.77,135.97,60250.0,122.1762,122.3292,122.1492,122.3292,60250.0
2021-03-30 13:00:00,135.97,136.02,135.78,136.0,70266.0,122.3292,122.3741,122.1582,122.3561,70266.0
2021-03-30 13:10:00,136.0,136.08,135.85,135.86,50359.0,122.3561,122.4281,122.2212,122.2302,50359.0
2021-03-30 13:20:00,135.85,135.94,135.81,135.86,33337.0,122.2212,122.3022,122.1852,122.2302,33337.0
2021-03-30 13:30:00,135.86,135.96,135.8,135.87,98244.0,122.2302,122.3202,122.1762,122.2392,98244.0
2021-03-30 13:40:00,135.88,136.04,135.77,136.01,108067.0,122.2482,122.3921,122.1492,122.3651,108067.0
2021-03-30 13:50:00,136.01,136.08,135.96,136.01,61205.0,122.3651,122.4281,122.3202,122.3651,61205.0
2021-03-30 14:00:00,136.0,136.07,135.94,135.98,77992.0,122.3561,122.4191,122.3022,122.3382,77992.0
2021-03-30 14:10:00,135.98,136.02,135.78,135.86,46935.0,122.3382,122.3741,122.1582,122.2302,46935.0
2021-03-30 14:20:00,135.87,135.92,135.8,135.85,41645.0,122.2392,122.2842,122.1762,122.2212,41645.0
2021-03-30 14:30:00,135.83,135.99,135.81,135.91,70508.0,122.2032,122.3472,122.1852,122.2752,70508.0
2021-03-30 14:40:00,135.9,136.04,135.81,136.04,84890.0,122.2662,122.3921,122.1852,122.3921,84890.0
2021-03-30 14:50:00,136.03,136.13,135.92,136.09,70742.0,122.3831,122.4731,122.2842,122.4371,70742.0
2021-03-30 15:00:00,136.09,136.11,135.92,135.92,128638.0,122.4371,122.4551,122.2842,122.2842,128638.0
2021-03-30 15:10:00,135.92,135.92,135.83,135.88,70810.0,122.2842,122.2842,122.2032,122.2482,70810.0
2021-03-30 15:20:00,135.88,135.94,135.67,135.72,101165.0,122.2482,122.3022,122.0593,122.1042,101165.0
2021-03-30 15:30:00,135.73,135.74,135.27,135.31,165658.0,122.1132,122.1222,121.6994,121.7354,165658.0
2021-03-30 15:40:00,135.33,135.56,135.3,135.34,181142.0,121.7534,121.9603,121.7264,121.7624,181142.0
2021-03-30 15:50:00,135.32,135.57,135.14,135.53,550898.0,121.7444,121.9693,121.5824,121.9333,550898.0
2021-03-31 09:30:00,135.68,136.51,135.5,136.01,453106.0,122.0683,122.815,121.9063,122.3651,453106.0
2021-03-31 09:40:00,136.02,136.14,135.82,135.86,122264.0,122.3741,122.4821,122.1942,122.2302,122264.0
2021-03-31 09:50:00,135.86,135.92,135.41,135.42,137732.0,122.2302,122.2842,121.8253,121.8343,137732.0
2021-03-31 10:00:00,135.47,135.97,135.46,135.94,133715.0,121.8793,122.3292,121.8703,122.3022,133715.0
2021-03-31 10:10:00,135.95,136.24,135.95,136.17,167120.0,122.3112,122.5721,122.3112,122.5091,167120.0
2021-03-31 10:20:00,136.18,136.34,136.1,136.12,80237.0,122.5181,122.662,122.4461,122.4641,80237.0
2021-03-31 10:30:00,136.13,136.23,136.08,136.14,81439.0,122.4731,122.5631,122.4281,122.4821,81439.0
2021-03-31 10:40:00,136.13,136.64,136.12,136.61,112053.0,122.4731,122.9319,122.4641,122.905,112053.0
2021-03-31 10:50:00,136.61,136.75,136.49,136.56,110910.0,122.905,123.0309,122.797,122.86,110910.0
2021-03-31 11:00:00,136.58,136.69,136.32,136.34,152507.0,122.878,122.9769,122.644,122.662,152507.0
2021-03-31 11:10:00,136.36,136.46,136.27,136.27,92465.0,122.68,122.77,122.5991,122.5991,92465.0
2021-03-31 11:20:00,136.26,136.52,136.2,136.52,144130.0,122.5901,122.824,122.5361,122.824,144130.0
2021-03-31 11:30:00,136.52,136.61,136.48,136.54,73421.0,122.824,122.905,122.788,122.842,73421.0
2021-03-31 11:40:00,136.54,136.56,136.34,136.34,92319.0,122.842,122.86,122.662,122.662,92319.0
2021-03-31 11:50:00,136.34,136.49,136.32,136.39,74860.0,122.662,122.797,122.644,122.707,74860.0
2021-03-31 12:00:00,136.39,136.61,136.38,136.4,69193.0,122.707,122.905,122.698,122.716,69193.0
2021-03-31 12:10:00,136.41,136.46,136.15,136.15,60370.0,122.725,122.77,122.4911,122.4911,60370.0
2021-03-31 12:20:00,136.15,136.15,136.04,136.08,62881.0,122.4911,122.4911,122.3921,122.4281,62881.0
2021-03-31 12:30:00,136.08,136.17,135.96,136.03,60458.0,122.4281,122.5091,122.3202,122.3831,60458.0
2021-03-31 12:40:00,136.02,136.03,135.93,135.97,40684.0,122.3741,122.3831,122.2932,122.3292,40684.0
2021-03-31 12:50:00,135.95,135.98,135.78,135.83,47533.0,122.3112,122.3382,122.1582,122.2032,47533.0
2021-03-31 13:00:00,135.81,135.97,135.75,135.9,79676.0,122.1852,122.3292,122.1312,122.2662,79676.0
2021-03-31 13:10:00,135.91,135.97,135.81,135.86,46205.0,122.2752,122.3292,122.1852,122.2302,46205.0
2021-03-31 13:20:00,135.86,135.89,135.77,135.79,46244.0,122.2302,122.2572,122.1492,122.1672,46244.0
2021-03-31 13:30:00,135.8,135.96,135.77,135.92,74397.0,122.1762,122.3202,122.1492,122.2842,74397.0
2021-03-31 13:40:00,135.89,136.07,135.85,135.98,63846.0,122.2572,122.4191,122.2212,122.3382,63846.0
2021-03-31 13:50:00,135.98,136.35,135.97,136.32,84253.0,122.3382,122.671,122.3292,122.644,84253.0
2021-03-31 14:00:00,136.31,136.33,136.1,136.21,107713.0,122.635,122.653,122.4461,122.5451,107713.0
2021-03-31 14:10:00,136.2,136.33,136.08,136.13,72864.0,122.5361,122.653,122.4281,122.4731,72864.0
2021-03-31 14:20:00,136.12,136.14,135.94,135.96,83413.0,122.4641,122.4821,122.3022,122.3202,83413.0
2021-03-31 14:30:00,135.96,136.1,135.96,135.96,90284.0,122.3202,122.4461,122.3202,122.3202,90284.0
2021-03-31 14:40:00,135.97,136.03,135.56,135.58,81458.0,122.3292,122.3831,121.9603,121.9783,81458.0
2021-03-31 14:50:00,135.59,135.72,135.53,135.63,88538.0,121.9873,122.1042,121.9333,122.0233,88538.0
2021-03-31 15:00:00,135.62,135.69,135.58,135.63,142756.0,122.0143,122.0772,121.9783,122.0233,142756.0
2021-03-31 15:10:00,135.65,135.75,135.62,135.69,103788.0,122.0413,122.1312,122.0143,122.0772,103788.0
2021-03-31 15:20:00,135.69,135.71,135.57,135.63,97184.0,122.0772,122.0952,121.9693,122.0233,97184.0
2021-03-31 15:30:00,135.61,135.72,135.55,135.56,154672.0,122.0053,122.1042,121.9513,121.9603,154672.0
2021-03-31 15:40:00,135.56,135.58,135.26,135.38,182943.0,121.9603,121.9783,121.6904,121.7983,182943.0
2021-03-31 15:50:00,135.41,136.13,135.36,135.52,1022475.0,121.8253,122.4731,121.7804,121.9243,1022475.0
2021-04-01 09:30:00,135.05,135.27,134.61,134.97,461182.0,121.5015,121.6994,121.1056,121.4295,461182.0
2021-04-01 09:40:00,134.97,135.02,134.14,134.33,197957.0,121.4295,121.4745,120.6827,120.8537,197957.0
2021-04-01 09:50:00,134.3,134.38,133.69,133.71,181368.0,120.8267,120.8987,120.2779,120.2959,181368.0
2021-04-01 10:00:00,133.71,134.04,133.67,133.93,165648.0,120.2959,120.5928,120.2599,120.4938,165648.0
2021-04-01 10:10:00,133.9,134.02,133.56,133.74,187917.0,120.4668,120.5748,120.1609,120.3229,187917.0
2021-04-01 10:20:00,133.73,134.07,133.66,134.06,153032.0,120.3139,120.6198,120.2509,120.6108,153032.0
2021-04-01 10:30:00,134.04,134.29,133.95,133.96,130071.0,120.5928,120.8177,120.5118,120.5208,130071.0
2021-04-01 10:40:00,133.97,134.03,133.56,133.6,166198.0,120.5298,120.5838,120.1609,120.1969,166198.0
2021-04-01 10:50:00,133.6,134.01,133.33,133.99,244615.0,120.1969,120.5658,119.954,120.5478,244615.0
2021-04-01 11:00:00,134.0,134.55,133.9,134.53,183516.0,120.5568,121.0516,120.4668,121.0336,183516.0
2021-04-01 11:10:00,134.54,134.68,134.41,134.51,133126.0,121.0426,121.1686,120.9257,121.0156,133126.0
2021-04-01 11:20:00,134.5,134.72,134.36,134.41,169962.0,121.0066,121.2046,120.8807,120.9257,169962.0
2021-04-01 11:30:00,134.42,134.45,134.25,134.4,86132.0,120.9347,120.9616,120.7817,120.9167,86132.0
2021-04-01 11:40:00,134.4,134.65,134.4,134.49,104121.0,120.9167,121.1416,120.9167,120.9976,104121.0
2021-04-01 11:50:00,134.51,134.69,134.44,134.64,90351.0,121.0156,121.1776,120.9527,121.1326,90351.0
2021-04-01 12:00:00,134.65,134.79,134.61,134.77,101714.0,121.1416,121.2675,121.1056,121.2495,101714.0
2021-04-01 12:10:00,134.78,134.83,134.58,134.75,138780.0,121.2585,121.3035,121.0786,121.2316,138780.0
2021-04-01 12:20:00,134.76,134.8,134.67,134.76,82399.0,121.2405,121.2765,121.1596,121.2405,82399.0
2021-04-01 12:30:00,134.76,134.93,134.71,134.86,96745.0,121.2405,121.3935,121.1956,121.3305,96745.0
2021-04-01 12:40:00,134.88,134.93,134.71,134.74,244771.0,121.3485,121.3935,121.1956,121.2226,244771.0
2021-04-01 12:50:00,134.72,135.1,134.64,135.07,147053.0,121.2046,121.5464,121.1326,121.5194,147053.0
2021-04-01 13:00:00,135.09,135.19,135.01,135.11,104457.0,121.5374,121.6274,121.4655,121.5554,104457.0
2021-04-01 13:10:00,135.13,135.38,135.09,135.35,80233.0,121.5734,121.7983,121.5374,121.7714,80233.0
2021-04-01 13:20:00,135.37,135.48,135.28,135.42,102502.0,121.7894,121.8883,121.7084,121.8343,102502.0
2021-04-01 13:30:00,135.41,135.46,135.06,135.06,159363.0,121.8253,121.8703,121.5105,121.5105,159363.0
2021-04-01 13:40:00,135.04,135.25,135.03,135.14,62280.0,121.4925,121.6814,121.4835,121.5824,62280.0
2021-04-01 13:50:00,135.15,135.21,135.09,135.12,57476.0,121.5914,121.6454,121.5374,121.5644,57476.0
2021-04-01 14:00:00,135.13,135.17,134.89,134.92,76390.0,121.5734,121.6094,121.3575,121.3845,76390.0
2021-04-01 14:10:00,134.92,135.03,134.89,134.97,59732.0,121.3845,121.4835,121.3575,121.4295,59732.0
2021-04-01 14:20:00,134.97,134.99,134.78,134.85,64803.0,121.4295,121.4475,121.2585,121.3215,64803.0
2021-04-01 14:30:00,134.85,134.97,134.84,134.93,56293.0,121.3215,121.4295,121.3125,121.3935,56293.0
2021-04-01 14:40:00,134.92,134.96,134.84,134.88,67004.0,121.3845,121.4205,121.3125,121.3485,67004.0
2021-04-01 14:50:00,134.88,134.98,134.8,134.97,72701.0,121.3485,121.4385,121.2765,121.4295,72701.0
2021-04-01 15:00:00,134.98,135.07,134.93,135.05,83866.0,121.4385,121.5194,121.3935,121.5015,83866.0
2021-04-01 15:10:00,135.04,135.16,134.97,135.03,87223.0,121.4925,121.6004,121.4295,121.4835,87223.0
2021-04-01 15:20:00,135.03,135.03,134.86,134.93,105032.0,121.4835,121.4835,121.3305,121.3935,105032.0
2021-04-01 15:30:00,134.94,134.95,134.61,134.62,118817.0,121.4025,121.4115,121.1056,121.1146,118817.0
2021-04-01 15:40:00,134.62,134.77,134.59,134.65,171373.0,121.1146,121.2495,121.0876,121.1416,171373.0
2021-04-01 15:50:00,134.64,134.64,134.17,134.24,638641.0,121.1326,121.1326,120.7097,120.7727,638641.0
2021-04-05 09:30:00,134.96,135.86,134.73,135.84,297364.0,121.4205,122.2302,121.2136,122.2122,297364.0
2021-04-05 09:40:00,135.87,136.18,135.65,135.78,174400.0,122.2392,122.5181,122.0413,122.1582,174400.0
2021-04-05 09:50:00,135.72,135.93,135.46,135.82,107433.0,122.1042,122.2932,121.8703,122.1942,107433.0
2021-04-05 10:00:00,135.84,136.54,135.74,136.53,136147.0,122.2122,122.842,122.1222,122.833,136147.0
2021-04-05 10:10:00,136.5,136.86,136.46,136.78,126703.0,122.806,123.1299,122.77,123.0579,126703.0
2021-04-05 10:20:00,136.78,136.87,136.34,136.45,152832.0,123.0579,123.1389,122.662,122.761,152832.0
2021-04-05 10:30:00,136.45,136.63,136.34,136.54,113857.0,122.761,122.9229,122.662,122.842,113857.0
2021-04-05 10:40:00,136.52,136.78,136.5,136.66,111765.0,122.824,123.0579,122.806,122.9499,111765.0
2021-04-05 10:50:00,136.67,136.71,136.25,136.49,112684.0,122.9589,122.9949,122.5811,122.797,112684.0
2021-04-05 11:00:00,136.5,136.72,136.47,136.66,70479.0,122.806,123.0039,122.779,122.9499,70479.0
2021-04-05 11:10:00,136.67,136.74,136.34,136.38,67668.0,122.9589,123.0219,122.662,122.698,67668.0
2021-04-05 11:20:00,136.37,136.48,136.23,136.26,67970.0,122.689,122.788,122.5631,122.5901,67970.0
2021-04-05 11:30:00,136.26,136.52,136.14,136.52,76671.0,122.5901,122.824,122.4821,122.824,76671.0
2021-04-05 11:40:00,136.53,136.72,136.49,136.72,74841.0,122.833,123.0039,122.797,123.0039,74841.0
2021-04-05 11:50:00,136.74,136.74,136.54,136.69,84087.0,123.0219,123.0219,122.842,122.9769,84087.0
2021-04-05 12:00:00,136.69,136.89,136.69,136.85,56402.0,122.9769,123.1569,122.9769,123.1209,56402.0
2021-04-05 12:10:00,136.84,137.01,136.84,136.85,103085.0,123.1119,123.2648,123.1119,123.1209,103085.0
2021-04-05 12:20:00,136.85,136.92,136.73,136.85,60907.0,123.1209,123.1839,123.0129,123.1209,60907.0
2021-04-05 12:30:00,136.84,137.13,136.74,137.08,97070.0,123.1119,123.3728,123.0219,123.3278,97070.0
2021-04-05 12:40:00,137.06,137.11,136.87,136.88,101987.0,123.3098,123.3548,123.1389,123.1479,101987.0
2021-04-05 12:50:00,136.89,136.9,136.62,136.88,61780.0,123.1569,123.1659,122.9139,123.1479,61780.0
2021-04-05 13:00:00,136.89,137.07,136.89,137.05,60059.0,123.1569,123.3188,123.1569,123.3008,60059.0
2021-04-05 13:10:00,137.04,137.07,136.6,136.62,83114.0,123.2918,123.3188,122.896,122.9139,83114.0
2021-04-05 13:20:00,136.6,136.75,136.55,136.71,100499.0,122.896,123.0309,122.851,122.9949,100499.0
2021-04-05 13:30:00,136.71,136.76,136.56,136.6,61069.0,122.9949,123.0399,122.86,122.896,61069.0
2021-04-05 13:40:00,136.59,136.59,136.32,136.39,81720.0,122.887,122.887,122.644,122.707,81720.0
2021-04-05 13:50:00,136.4,136.78,136.35,136.69,78823.0,122.716,123.0579,122.671,122.9769,78823.0
2021-04-05 14:00:00,136.67,136.83,136.61,136.78,94408.0,122.9589,123.1029,122.905,123.0579,94408.0
2021-04-05 14:10:00,136.78,136.87,136.69,136.81,100895.0,123.0579,123.1389,122.9769,123.0849,100895.0
2021-04-05 14:20:00,136.8,136.83,136.7,136.78,94566.0,123.0759,123.1029,122.9859,123.0579,94566.0
2021-04-05 14:30:00,136.78,137.22,136.78,137.18,122196.0,123.0579,123.4538,123.0579,123.4178,122196.0
2021-04-05 14:40:00,137.2,137.25,136.99,137.01,112368.0,123.4358,123.4807,123.2468,123.2648,112368.0
2021-04-05 14:50:00,136.99,137.08,136.86,136.89,124931.0,123.2468,123.3278,123.1299,123.1569,124931.0
2021-04-05 15:00:00,136.9,136.94,136.76,136.79,228484.0,123.1659,123.2018,123.0399,123.0669,228484.0
2021-04-05 15:10:00,136.8,136.9,136.66,136.89,174280.0,123.0759,123.1659,122.9499,123.1569,174280.0
2021-04-05 15:20:00,136.91,137.09,136.86,137.04,107698.0,123.1749,123.3368,123.1299,123.2918,107698.0
2021-04-05 15:30:00,137.04,137.04,136.71,136.87,187333.0,123.2918,123.2918,122.9949,123.1389,187333.0
2021-04-05 15:40:00,136.87,136.87,136.63,136.63,256719.0,123.1389,123.1389,122.9229,122.9229,256719.0
2021-04-05 15:50:00,136.63,136.85,136.37,136.4,477846.0,122.9229,123.1209,122.689,122.716,477846.0
2021-04-06 09:30:00,136.0,136.24,135.64,136.07,346425.0,122.3561,122.5721,122.0323,122.4191,346425.0
2021-04-06 09:40:00,136.09,136.37,136.02,136.37,99780.0,122.4371,122.689,122.3741,122.689,99780.0
2021-04-06 09:50:00,136.36,136.71,136.27,136.43,113636.0,122.68,122.9949,122.5991,122.743,113636.0
2021-04-06 10:00:00,136.42,136.44,136.27,136.38,101094.0,122.734,122.752,122.5991,122.698,101094.0
2021-04-06 10:10:00,136.41,136.43,136.16,136.35,103558.0,122.725,122.743,122.5001,122.671,103558.0
2021-04-06 10:20:00,136.35,136.63,136.24,136.27,69248.0,122.671,122.9229,122.5721,122.5991,69248.0
2021-04-06 10:30:00,136.28,136.55,136.21,136.42,84407.0,122.6081,122.851,122.5451,122.734,84407.0
2021-04-06 10:40:00,136.41,136.6,136.3,136.42,77852.0,122.725,122.896,122.6261,122.734,77852.0
2021-04-06 10:50:00,136.41,136.71,136.39,136.61,72086.0,122.725,122.9949,122.707,122.905,72086.0
2021-04-06 11:00:00,136.61,136.89,136.6,136.78,69837.0,122.905,123.1569,122.896,123.0579,69837.0
2021-04-06 11:10:00,136.8,136.91,136.64,136.67,86557.0,123.0759,123.1749,122.9319,122.9589,86557.0
2021-04-06 11:20:00,136.67,136.72,136.53,136.6,48496.0,122.9589,123.0039,122.833,122.896,48496.0
2021-04-06 11:30:00,136.59,136.77,136.49,136.5,87260.0,122.887,123.0489,122.797,122.806,87260.0
2021-04-06 11:40:00,136.49,136.52,136.4,136.46,47516.0,122.797,122.824,122.716,122.77,47516.0
2021-04-06 11:50:00,136.45,136.56,136.4,136.52,48044.0,122.761,122.86,122.716,122.824,48044.0
2021-04-06 12:00:00,136.51,136.66,136.48,136.64,46389.0,122.815,122.9499,122.788,122.9319,46389.0
2021-04-06 12:10:00,136.65,136.81,136.6,136.7,35350.0,122.9409,123.0849,122.896,122.9859,35350.0
2021-04-06 12:20:00,136.72,136.73,136.55,136.56,85503.0,123.0039,123.0129,122.851,122.86,85503.0
2021-04-06 12:30:00,136.56,136.72,136.5,136.64,63378.0,122.86,123.0039,122.806,122.9319,63378.0
2021-04-06 12:40:00,136.63,136.73,136.6,136.63,54222.0,122.9229,123.0129,122.896,122.9229,54222.0
2021-04-06 12:50:00,136.62,136.81,136.61,136.77,54809.0,122.9139,123.0849,122.905,123.0489,54809.0
2021-04-06 13:00:00,136.79,136.84,136.61,136.82,55127.0,123.0669,123.1119,122.905,123.0939,55127.0
2021-04-06 13:10:00,136.82,136.91,136.74,136.9,99419.0,123.0939,123.1749,123.0219,123.1659,99419.0
2021-04-06 13:20:00,136.9,137.02,136.88,136.96,78559.0,123.1659,123.2738,123.1479,123.2198,78559.0
2021-04-06 13:30:00,136.95,137.0,136.76,136.78,79743.0,123.2108,123.2558,123.0399,123.0579,79743.0
2021-04-06 13:40:00,136.79,136.85,136.63,136.74,66882.0,123.0669,123.1209,122.9229,123.0219,66882.0
2021-04-06 13:50:00,136.73,136.78,136.6,136.63,37253.0,123.0129,123.0579,122.896,122.9229,37253.0
2021-04-06 14:00:00,136.62,136.65,136.48,136.59,68498.0,122.9139,122.9409,122.788,122.887,68498.0
2021-04-06 14:10:00,136.59,136.6,136.49,136.53,52731.0,122.887,122.896,122.797,122.833,52731.0
2021-04-06 14:20:00,136.52,136.59,136.45,136.58,58490.0,122.824,122.887,122.761,122.878,58490.0
2021-04-06 14:30:00,136.58,136.71,136.52,136.69,67611.0,122.878,122.9949,122.824,122.9769,67611.0
2021-04-06 14:40:00,136.69,136.74,136.61,136.63,50669.0,122.9769,123.0219,122.905,122.9229,50669.0
2021-04-06 14:50:00,136.62,136.66,136.55,136.55,53579.0,122.9139,122.9499,122.851,122.851,53579.0
2021-04-06 15:00:00,136.54,136.65,136.5,136.64,110350.0,122.842,122.9409,122.806,122.9319,110350.0
2021-04-06 15:10:00,136.61,136.61,136.44,136.57,87460.0,122.905,122.905,122.752,122.869,87460.0
2021-04-06 15:20:00,136.58,136.61,136.51,136.61,69085.0,122.878,122.905,122.815,122.905,69085.0
2021-04-06 15:30:00,136.61,136.63,136.29,136.31,136010.0,122.905,122.9229,122.6171,122.635,136010.0
2021-04-06 15:40:00,136.31,136.59,136.29,136.59,187091.0,122.635,122.887,122.6171,122.887,187091.0
2021-04-06 15:50:00,136.57,136.61,136.28,136.51,320735.0,122.869,122.905,122.6081,122.815,320735.0
2021-04-07 09:30:00,137.12,137.36,136.78,137.07,216505.0,123.3638,123.5797,123.0579,123.3188,216505.0
2021-04-07 09:40:00,137.08,137.1,136.68,136.69,90984.0,123.3278,123.3458,122.9679,122.9769,90984.0
2021-04-07 09:50:00,136.67,136.77,136.37,136.41,78198.0,122.9589,123.0489,122.689,122.725,78198.0
2021-04-07 10:00:00,136.38,136.64,136.31,136.5,62861.0,122.698,122.9319,122.635,122.806,62861.0
2021-04-07 10:10:00,136.48,136.57,136.25,136.31,89487.0,122.788,122.869,122.5811,122.635,89487.0
2021-04-07 10:20:00,136.32,136.47,136.27,136.29,73497.0,122.644,122.779,122.5991,122.6171,73497.0
2021-04-07 10:30:00,136.3,136.5,136.27,136.48,67853.0,122.6261,122.806,122.5991,122.788,67853.0
2021-04-07 10:40:00,136.47,136.69,136.44,136.58,77647.0,122.779,122.9769,122.752,122.878,77647.0
2021-04-07 10:50:00,136.58,136.82,136.56,136.79,61034.0,122.878,123.0939,122.86,123.0669,61034.0
2021-04-07 11:00:00,136.78,136.87,136.74,136.78,69197.0,123.0579,123.1389,123.0219,123.0579,69197.0
2021-04-07 11:10:00,136.78,136.85,136.64,136.73,73876.0,123.0579,123.1209,122.9319,123.0129,73876.0
2021-04-07 11:20:00,136.74,136.88,136.7,136.76,72338.0,123.0219,123.1479,122.9859,123.0399,72338.0
2021-04-07 11:30:00,136.75,136.87,136.73,136.76,47427.0,123.0309,123.1389,123.0129,123.0399,47427.0
2021-04-07 11:40:00,136.75,136.88,136.73,136.88,49192.0,123.0309,123.1479,123.0129,123.1479,49192.0
2021-04-07 11:50:00,136.85,136.93,136.81,136.9,41924.0,123.1209,123.1928,123.0849,123.1659,41924.0
2021-04-07 12:00:00,136.87,137.27,136.87,137.26,103071.0,123.1389,123.4987,123.1389,123.4897,103071.0
2021-04-07 12:10:00,137.27,137.33,137.07,137.08,118413.0,123.4987,123.5527,123.3188,123.3278,118413.0
2021-04-07 12:20:00,137.08,137.17,136.98,137.03,97931.0,123.3278,123.4088,123.2378,123.2828,97931.0
2021-04-07 12:30:00,137.02,137.03,136.86,136.87,61299.0,123.2738,123.2828,123.1299,123.1389,61299.0
2021-04-07 12:40:00,136.88,136.96,136.88,136.9,42967.0,123.1479,123.2198,123.1479,123.1659,42967.0
2021-04-07 12:50:00,136.9,136.96,136.83,136.87,52604.0,123.1659,123.2198,123.1029,123.1389,52604.0
2021-04-07 13:00:00,136.87,136.92,136.8,136.87,47399.0,123.1389,123.1839,123.0759,123.1389,47399.0
2021-04-07 13:10:00,136.89,136.94,136.83,136.85,54927.0,123.1569,123.2018,123.1029,123.1209,54927.0
2021-04-07 13:20:00,136.85,136.96,136.8,136.96,82606.0,123.1209,123.2198,123.0759,123.2198,82606.0
2021-04-07 13:30:00,136.95,136.96,136.73,136.79,101496.0,123.2108,123.2198,123.0129,123.0669,101496.0
2021-04-07 13:40:00,136.78,136.8,136.59,136.59,33160.0,123.0579,123.0759,122.887,122.887,33160.0
2021-04-07 13:50:00,136.59,136.8,136.59,136.75,57841.0,122.887,123.0759,122.887,123.0309,57841.0
2021-04-07 14:00:00,136.75,136.75,136.61,136.63,77570.0,123.0309,123.0309,122.905,122.9229,77570.0
2021-04-07 14:10:00,136.61,136.75,136.6,136.72,86983.0,122.905,123.0309,122.896,123.0039,86983.0
2021-04-07 14:20:00,136.71,136.72,136.5,136.53,55391.0,122.9949,123.0039,122.806,122.833,55391.0
2021-04-07 14:30:00,136.54,136.62,136.48,136.56,62655.0,122.842,122.9139,122.788,122.86,62655.0
2021-04-07 14:40:00,136.56,136.58,136.44,136.51,69497.0,122.86,122.878,122.752,122.815,69497.0
2021-04-07 14:50:00,136.51,136.58,136.46,136.54,44579.0,122.815,122.878,122.77,122.842,44579.0
2021-04-07 15:00:00,136.53,136.55,136.41,136.42,54739.0,122.833,122.851,122.725,122.734,54739.0
2021-04-07 15:10:00,136.43,136.63,136.42,136.63,69062.0,122.743,122.9229,122.734,122.9229,69062.0
2021-04-07 15:20:00,136.63,136.73,136.58,136.72,66765.0,122.9229,123.0129,122.878,123.0039,66765.0
2021-04-07 15:30:00,136.74,136.99,136.69,136.98,128378.0,123.0219,123.2468,122.9769,123.2378,128378.0
2021-04-07 15:40:00,136.97,137.0,136.85,136.96,160569.0,123.2288,123.2558,123.1209,123.2198,160569.0
2021-04-07 15:50:00,136.91,137.03,136.69,136.73,399620.0,123.1749,123.2828,122.9769,123.0129,399620.0
2021-04-08 09:30:00,136.9,137.12,136.65,136.85,191234.0,123.1659,123.3638,122.9409,123.1209,191234.0
2021-04-08 09:40:00,136.85,137.64,136.85,137.48,128567.0,123.1209,123.8316,123.1209,123.6877,128567.0
2021-04-08 09:50:00,137.51,137.55,137.2,137.34,79543.0,123.7147,123.7506,123.4358,123.5617,79543.0
2021-04-08 10:00:00,137.36,137.46,137.17,137.37,87250.0,123.5797,123.6697,123.4088,123.5887,87250.0
2021-04-08 10:10:00,137.36,137.58,137.2,137.28,66603.0,123.5797,123.7776,123.4358,123.5077,66603.0
2021-04-08 10:20:00,137.25,137.45,137.2,137.43,99942.0,123.4807,123.6607,123.4358,123.6427,99942.0
2021-04-08 10:30:00,137.43,137.45,137.23,137.32,76464.0,123.6427,123.6607,123.4628,123.5437,76464.0
2021-04-08 10:40:00,137.31,137.33,136.98,137.03,91552.0,123.5347,123.5527,123.2378,123.2828,91552.0
2021-04-08 10:50:00,137.02,137.22,136.84,136.84,85811.0,123.2738,123.4538,123.1119,123.1119,85811.0
2021-04-08 11:00:00,136.84,137.09,136.83,137.06,90257.0,123.1119,123.3368,123.1029,123.3098,90257.0
2021-04-08 11:10:00,137.06,137.12,136.94,137.02,100568.0,123.3098,123.3638,123.2018,123.2738,100568.0
2021-04-08 11:20:00,137.02,137.19,136.98,137.02,73962.0,123.2738,123.4268,123.2378,123.2738,73962.0
2021-04-08 11:30:00,137.02,137.04,136.81,136.82,49498.0,123.2738,123.2918,123.0849,123.0939,49498.0
2021-04-08 11:40:00,136.81,136.86,136.72,136.74,92439.0,123.0849,123.1299,123.0039,123.0219,92439.0
2021-04-08 11:50:00,136.74,136.87,136.68,136.72,58524.0,123.0219,123.1389,122.9679,123.0039,58524.0
2021-04-08 12:00:00,136.72,136.78,136.61,136.66,81689.0,123.0039,123.0579,122.905,122.9499,81689.0
2021-04-08 12:10:00,136.65,136.83,136.6,136.79,55069.0,122.9409,123.1029,122.896,123.0669,55069.0
2021-04-08 12:20:00,136.8,136.83,136.69,136.7,37853.0,123.0759,123.1029,122.9769,122.9859,37853.0
2021-04-08 12:30:00,136.69,136.71,136.59,136.65,40908.0,122.9769,122.9949,122.887,122.9409,40908.0
2021-04-08 12:40:00,136.66,136.83,136.66,136.77,49669.0,122.9499,123.1029,122.9499,123.0489,49669.0
2021-04-08 12:50:00,136.76,136.79,136.68,136.72,39378.0,123.0399,123.0669,122.9679,123.0039,39378.0
2021-04-08 13:00:00,136.75,136.79,136.64,136.76,43492.0,123.0309,123.0669,122.9319,123.0399,43492.0
2021-04-08 13:10:00,136.77,136.99,136.74,136.88,72631.0,123.0489,123.2468,123.0219,123.1479,72631.0
2021-04-08 13:20:00,136.87,136.97,136.86,136.97,41157.0,123.1389,123.2288,123.1299,123.2288,41157.0
2021-04-08 13:30:00,136.96,136.97,136.85,136.93,73641.0,123.2198,123.2288,123.1209,123.1928,73641.0
2021-04-08 13:40:00,136.92,136.94,136.8,136.85,50629.0,123.1839,123.2018,123.0759,123.1209,50629.0
2021-04-08 13:50:00,136.85,136.87,136.8,136.82,36582.0,123.1209,123.1389,123.0759,123.0939,36582.0
2021-04-08 14:00:00,136.81,136.83,136.73,136.79,59339.0,123.0849,123.1029,123.0129,123.0669,59339.0
2021-04-08 14:10:00,136.79,136.88,136.76,136.88,44647.0,123.0669,123.1479,123.0399,123.1479,44647.0
2021-04-08 14:20:00,136.88,136.9,136.68,136.71,117500.0,123.1479,123.1659,122.9679,122.9949,117500.0
2021-04-08 14:30:00,136.71,136.92,136.67,136.91,45482.0,122.9949,123.1839,122.9589,123.1749,45482.0
2021-04-08 14:40:00,136.91,136.94,136.82,136.88,69659.0,123.1749,123.2018,123.0939,123.1479,69659.0
2021-04-08 14:50:00,136.89,136.98,136.88,136.92,50110.0,123.1569,123.2378,123.1479,123.1839,50110.0
2021-04-08 15:00:00,136.91,137.01,136.87,137.0,49639.0,123.1749,123.2648,123.1389,123.2558,49639.0
2021-04-08 15:10:00,137.0,137.1,136.98,137.09,65801.0,123.2558,123.3458,123.2378,123.3368,65801.0
2021-04-08 15:20:00,137.09,137.1,136.95,137.0,63244.0,123.3368,123.3458,123.2108,123.2558,63244.0
2021-04-08 15:30:00,137.0,137.09,136.94,136.99,103970.0,123.2558,123.3368,123.2018,123.2468,103970.0
2021-04-08 15:40:00,136.98,137.11,136.97,137.06,129741.0,123.2378,123.3548,123.2288,123.3098,129741.0
2021-04-08 15:50:00,137.06,137.37,137.04,137.28,475490.0,123.3098,123.5887,123.2918,123.5077,475490.0
2021-04-09 09:30:00,136.51,137.27,136.31,137.11,294051.0,122.815,123.4987,122.635,123.3548,294051.0
2021-04-09 09:40:00,137.11,137.25,136.9,137.1,122362.0,123.3548,123.4807,123.1659,123.3458,122362.0
2021-04-09 09:50:00,137.1,137.18,136.76,136.82,108789.0,123.3458,123.4178,123.0399,123.0939,108789.0
2021-04-09 10:00:00,136.83,137.07,136.8,136.91,96498.0,123.1029,123.3188,123.0759,123.1749,96498.0
2021-04-09 10:10:00,136.89,136.91,136.65,136.8,94334.0,123.1569,123.1749,122.9409,123.0759,94334.0
2021-04-09 10:20:00,136.79,136.88,136.74,136.82,54667.0,123.0669,123.1479,123.0219,123.0939,54667.0
2021-04-09 10:30:00,136.82,137.21,136.82,136.85,76048.0,123.0939,123.4448,123.0939,123.1209,76048.0
2021-04-09 10:40:00,136.85,136.9,136.59,136.59,72371.0,123.1209,123.1659,122.887,122.887,72371.0
2021-04-09 10:50:00,136.62,136.8,136.62,136.79,67817.0,122.9139,123.0759,122.9139,123.0669,67817.0
2021-04-09 11:00:00,136.78,136.82,136.58,136.72,44762.0,123.0579,123.0939,122.878,123.0039,44762.0
2021-04-09 11:10:00,136.73,136.8,136.47,136.53,72862.0,123.0129,123.0759,122.779,122.833,72862.0
2021-04-09 11:20:00,136.52,136.68,136.51,136.63,39898.0,122.824,122.9679,122.815,122.9229,39898.0
2021-04-09 11:30:00,136.63,136.63,136.51,136.57,35868.0,122.9229,122.9229,122.815,122.869,35868.0
2021-04-09 11:40:00,136.57,136.63,136.49,136.5,35549.0,122.869,122.9229,122.797,122.806,35549.0
2021-04-09 11:50:00,136.5,136.64,136.48,136.48,42658.0,122.806,122.9319,122.788,122.788,42658.0
2021-04-09 12:00:00,136.47,136.51,136.28,136.3,65035.0,122.779,122.815,122.6081,122.6261,65035.0
2021-04-09 12:10:00,136.3,136.39,136.24,136.28,67715.0,122.6261,122.707,122.5721,122.6081,67715.0
2021-04-09 12:20:00,136.26,136.3,136.17,136.22,44719.0,122.5901,122.6261,122.5091,122.5541,44719.0
2021-04-09 12:30:00,136.22,136.29,136.09,136.18,52996.0,122.5541,122.6171,122.4371,122.5181,52996.0
2021-04-09 12:40:00,136.18,136.24,136.13,136.24,55108.0,122.5181,122.5721,122.4731,122.5721,55108.0
2021-04-09 12:50:00,136.23,136.25,135.96,135.98,76919.0,122.5631,122.5811,122.3202,122.3382,76919.0
2021-04-09 13:00:00,135.97,136.01,135.56,135.9,144231.0,122.3292,122.3651,121.9603,122.2662,144231.0
2021-04-09 13:10:00,135.92,136.01,135.89,135.97,52934.0,122.2842,122.3651,122.2572,122.3292,52934.0
2021-04-09 13:20:00,135.98,136.1,135.95,136.0,47198.0,122.3382,122.4461,122.3112,122.3561,47198.0
2021-04-09 13:30:00,136.01,136.13,135.99,136.05,75319.0,122.3651,122.4731,122.3472,122.4011,75319.0
2021-04-09 13:40:00,136.06,136.22,136.02,136.17,61586.0,122.4101,122.5541,122.3741,122.5091,61586.0
2021-04-09 13:50:00,136.15,136.18,136.07,136.15,85159.0,122.4911,122.5181,122.4191,122.4911,85159.0
2021-04-09 14:00:00,136.15,136.18,136.02,136.06,53651.0,122.4911,122.5181,122.3741,122.4101,53651.0
2021-04-09 14:10:00,136.07,136.09,135.96,136.0,53526.0,122.4191,122.4371,122.3202,122.3561,53526.0
2021-04-09 14:20:00,135.99,136.06,135.91,135.95,72793.0,122.3472,122.4101,122.2752,122.3112,72793.0
2021-04-09 14:30:00,135.96,136.12,135.95,136.1,49407.0,122.3202,122.4641,122.3112,122.4461,49407.0
2021-04-09 14:40:00,136.09,136.15,135.94,136.07,71405.0,122.4371,122.4911,122.3022,122.4191,71405.0
2021-04-09 14:50:00,136.07,136.08,135.8,135.89,164100.0,122.4191,122.4281,122.1762,122.2572,164100.0
2021-04-09 15:00:00,135.89,136.16,135.88,136.13,144005.0,122.2572,122.5001,122.2482,122.4731,144005.0
2021-04-09 15:10:00,136.13,136.25,136.09,136.19,68761.0,122.4731,122.5811,122.4371,122.5271,68761.0
2021-04-09 15:20:00,136.18,136.32,136.17,136.29,83025.0,122.5181,122.644,122.5091,122.6171,83025.0
2021-04-09 15:30:00,136.29,136.44,136.21,136.37,109431.0,122.6171,122.752,122.5451,122.689,109431.0
2021-04-09 15:40:00,136.37,136.4,136.24,136.36,147947.0,122.689,122.716,122.5721,122.68,147947.0
2021-04-09 15:50:00,136.36,136.5,136.14,136.37,445487.0,122.68,122.806,122.4821,122.689,445487.0
2021-04-12 09:30:00,136.5,136.74,135.71,136.15,357649.0,122.806,123.0219,122.0952,122.4911,357649.0
2021-04-12 09:40:00,136.14,136.45,136.01,136.43,150173.0,122.4821,122.761,122.3651,122.743,150173.0
2021-04-12 09:50:00,136.43,136.6,136.2,136.37,161824.0,122.743,122.896,122.5361,122.689,161824.0
2021-04-12 10:00:00,136.39,136.39,135.96,135.96,107364.0,122.707,122.707,122.3202,122.3202,107364.0
2021-04-12 10:10:00,135.95,136.22,135.78,135.79,115670.0,122.3112,122.5541,122.1582,122.1672,115670.0
2021-04-12 10:20:00,135.79,136.2,135.77,136.14,121554.0,122.1672,122.5361,122.1492,122.4821,121554.0
2021-04-12 10:30:00,136.15,136.35,136.11,136.3,89363.0,122.4911,122.671,122.4551,122.6261,89363.0
2021-04-12 10:40:00,136.28,136.55,136.26,136.47,122340.0,122.6081,122.851,122.5901,122.779,122340.0
2021-04-12 10:50:00,136.48,136.61,136.37,136.55,99210.0,122.788,122.905,122.689,122.851,99210.0
2021-04-12 11:00:00,136.55,136.72,136.52,136.67,101323.0,122.851,123.0039,122.824,122.9589,101323.0
2021-04-12 11:10:00,136.67,136.69,136.51,136.52,72466.0,122.9589,122.9769,122.815,122.824,72466.0
2021-04-12 11:20:00,136.51,136.75,136.46,136.71,82361.0,122.815,123.0309,122.77,122.9949,82361.0
2021-04-12 11:30:00,136.71,136.86,136.62,136.79,78945.0,122.9949,123.1299,122.9139,123.0669,78945.0
2021-04-12 11:40:00,136.8,136.92,136.76,136.84,157059.0,123.0759,123.1839,123.0399,123.1119,157059.0
2021-04-12 11:50:00,136.84,136.94,136.78,136.9,90373.0,123.1119,123.2018,123.0579,123.1659,90373.0
2021-04-12 12:00:00,136.9,136.93,136.86,136.91,55503.0,123.1659,123.1928,123.1299,123.1749,55503.0
2021-04-12 12:10:00,136.91,136.94,136.87,136.9,52170.0,123.1749,123.2018,123.1389,123.1659,52170.0
2021-04-12 12:20:00,136.9,136.92,136.82,136.83,81217.0,123.1659,123.1839,123.0939,123.1029,81217.0
2021-04-12 12:30:00,136.82,136.94,136.79,136.88,60605.0,123.0939,123.2018,123.0669,123.1479,60605.0
2021-04-12 12:40:00,136.88,136.96,136.88,136.94,60138.0,123.1479,123.2198,123.1479,123.2018,60138.0
2021-04-12 12:50:00,136.94,136.96,136.89,136.9,74737.0,123.2018,123.2198,123.1569,123.1659,74737.0
2021-04-12 13:00:00,136.89,136.94,136.88,136.92,28699.0,123.1569,123.2018,123.1479,123.1839,28699.0
2021-04-12 13:10:00,136.93,137.04,136.9,137.03,54869.0,123.1928,123.2918,123.1659,123.2828,54869.0
2021-04-12 13:20:00,137.04,137.04,136.86,136.88,42293.0,123.2918,123.2918,123.1299,123.1479,42293.0
2021-04-12 13:30:00,136.88,136.9,136.68,136.72,58566.0,123.1479,123.1659,122.9679,123.0039,58566.0
2021-04-12 13:40:00,136.7,136.88,136.67,136.87,41591.0,122.9859,123.1479,122.9589,123.1389,41591.0
2021-04-12 13:50:00,136.87,137.01,136.85,136.9,73787.0,123.1389,123.2648,123.1209,123.1659,73787.0
2021-04-12 14:00:00,136.9,136.95,136.77,136.82,57230.0,123.1659,123.2108,123.0489,123.0939,57230.0
2021-04-12 14:10:00,136.81,136.81,136.68,136.73,61397.0,123.0849,123.0849,122.9679,123.0129,61397.0
2021-04-12 14:20:00,136.74,136.79,136.66,136.77,47623.0,123.0219,123.0669,122.9499,123.0489,47623.0
2021-04-12 14:30:00,136.77,136.83,136.71,136.81,71383.0,123.0489,123.1029,122.9949,123.0849,71383.0
2021-04-12 14:40:00,136.83,136.83,136.7,136.74,52172.0,123.1029,123.1029,122.9859,123.0219,52172.0
2021-04-12 14:50:00,136.75,136.76,136.65,136.73,73362.0,123.0309,123.0399,122.9409,123.0129,73362.0
2021-04-12 15:00:00,136.72,136.85,136.69,136.84,101319.0,123.0039,123.1209,122.9769,123.1119,101319.0
2021-04-12 15:10:00,136.83,136.87,136.63,136.66,73407.0,123.1029,123.1389,122.9229,122.9499,73407.0
2021-04-12 15:20:00,136.66,136.73,136.53,136.54,98569.0,122.9499,123.0129,122.833,122.842,98569.0
2021-04-12 15:30:00,136.56,136.92,136.56,136.92,123581.0,122.86,123.1839,122.86,123.1839,123581.0
2021-04-12 15:40:00,136.92,136.95,136.76,136.9,139606.0,123.1839,123.2108,123.0399,123.1659,139606.0
2021-04-12 15:50:00,136.89,137.01,136.75,136.97,454201.0,123.1569,123.2648,123.0309,123.2288,454201.0
2021-04-13 09:30:00,136.02,136.39,135.64,136.0,611927.0,122.3741,122.707,122.0323,122.3561,611927.0
2021-04-13 09:40:00,136.01,136.02,135.76,135.81,242151.0,122.3651,122.3741,122.1402,122.1852,242151.0
2021-04-13 09:50:00,135.84,136.16,135.81,136.15,198040.0,122.2122,122.5001,122.1852,122.4911,198040.0
2021-04-13 10:00:00,136.15,136.19,136.01,136.02,235205.0,122.4911,122.5271,122.3651,122.3741,235205.0
2021-04-13 10:10:00,136.03,136.15,135.66,135.79,379358.0,122.3831,122.4911,122.0503,122.1672,379358.0
2021-04-13 10:20:00,135.78,135.84,135.12,135.16,186785.0,122.1582,122.2122,121.5644,121.6004,186785.0
2021-04-13 10:30:00,135.17,135.68,135.16,135.68,190260.0,121.6094,122.0683,121.6004,122.0683,190260.0
2021-04-13 10:40:00,135.67,135.79,135.6,135.73,149179.0,122.0593,122.1672,121.9963,122.1132,149179.0
2021-04-13 10:50:00,135.73,135.78,135.49,135.54,135500.0,122.1132,122.1582,121.8973,121.9423,135500.0
2021-04-13 11:00:00,135.55,135.56,135.3,135.41,124162.0,121.9513,121.9603,121.7264,121.8253,124162.0
2021-04-13 11:10:00,135.43,135.66,135.4,135.65,115864.0,121.8433,122.0503,121.8163,122.0413,115864.0
2021-04-13 11:20:00,135.64,135.91,135.64,135.79,112517.0,122.0323,122.2752,122.0323,122.1672,112517.0
2021-04-13 11:30:00,135.79,135.83,135.62,135.7,88878.0,122.1672,122.2032,122.0143,122.0862,88878.0
2021-04-13 11:40:00,135.68,135.8,135.63,135.79,79658.0,122.0683,122.1762,122.0233,122.1672,79658.0
2021-04-13 11:50:00,135.81,135.86,135.71,135.84,70993.0,122.1852,122.2302,122.0952,122.2122,70993.0
2021-04-13 12:00:00,135.85,135.9,135.78,135.8,71189.0,122.2212,122.2662,122.1582,122.1762,71189.0
2021-04-13 12:10:00,135.81,135.84,135.72,135.76,73456.0,122.1852,122.2122,122.1042,122.1402,73456.0
2021-04-13 12:20:00,135.75,135.87,135.67,135.76,103173.0,122.1312,122.2392,122.0593,122.1402,103173.0
2021-04-13 12:30:00,135.77,135.79,135.63,135.65,77166.0,122.1492,122.1672,122.0233,122.0413,77166.0
2021-04-13 12:40:00,135.66,135.77,135.63,135.7,62512.0,122.0503,122.1492,122.0233,122.0862,62512.0
2021-04-13 12:50:00,135.7,135.71,135.61,135.64,74853.0,122.0862,122.0952,122.0053,122.0323,74853.0
2021-04-13 13:00:00,135.63,135.66,135.5,135.54,66393.0,122.0233,122.0503,121.9063,121.9423,66393.0
2021-04-13 13:10:00,135.54,135.56,135.49,135.49,61356.0,121.9423,121.9603,121.8973,121.8973,61356.0
2021-04-13 13:20:00,135.5,135.61,135.45,135.45,154579.0,121.9063,122.0053,121.8613,121.8613,154579.0
2021-04-13 13:30:00,135.46,135.47,135.23,135.26,82302.0,121.8703,121.8793,121.6634,121.6904,82302.0
2021-04-13 13:40:00,135.26,135.32,135.17,135.2,88642.0,121.6904,121.7444,121.6094,121.6364,88642.0
2021-04-13 13:50:00,135.19,135.3,135.16,135.3,73194.0,121.6274,121.7264,121.6004,121.7264,73194.0
2021-04-13 14:00:00,135.3,135.37,135.26,135.29,112001.0,121.7264,121.7894,121.6904,121.7174,112001.0
2021-04-13 14:10:00,135.29,135.37,135.22,135.29,136657.0,121.7174,121.7894,121.6544,121.7174,136657.0
2021-04-13 14:20:00,135.29,135.3,135.15,135.21,88841.0,121.7174,121.7264,121.5914,121.6454,88841.0
2021-04-13 14:30:00,135.2,135.22,135.14,135.16,86501.0,121.6364,121.6544,121.5824,121.6004,86501.0
2021-04-13 14:40:00,135.18,135.29,135.12,135.27,127467.0,121.6184,121.7174,121.5644,121.6994,127467.0
2021-04-13 14:50:00,135.26,135.29,135.16,135.19,87423.0,121.6904,121.7174,121.6004,121.6274,87423.0
2021-04-13 15:00:00,135.2,135.3,135.18,135.22,105606.0,121.6364,121.7264,121.6184,121.6544,105606.0
2021-04-13 15:10:00,135.22,135.24,135.04,135.09,112746.0,121.6544,121.6724,121.4925,121.5374,112746.0
2021-04-13 15:20:00,135.09,135.14,135.05,135.08,201652.0,121.5374,121.5824,121.5015,121.5284,201652.0
2021-04-13 15:30:00,135.09,135.3,135.09,135.16,168431.0,121.5374,121.7264,121.5374,121.6004,168431.0
2021-04-13 15:40:00,135.16,135.19,134.89,135.09,233885.0,121.6004,121.6274,121.3575,121.5374,233885.0
2021-04-13 15:50:00,135.1,135.2,134.83,135.1,636799.0,121.5464,121.6364,121.3035,121.5464,636799.0
2021-04-14 09:30:00,135.52,135.7,135.14,135.33,304138.0,121.9243,122.0862,121.5824,121.7534,304138.0
2021-04-14 09:40:00,135.36,135.67,135.11,135.31,226931.0,121.7804,122.0593,121.5554,121.7354,226931.0
2021-04-14 09:50:00,135.31,135.36,135.01,135.05,264603.0,121.7354,121.7804,121.4655,121.5015,264603.0
2021-04-14 10:00:00,135.06,135.25,134.79,134.8,216784.0,121.5105,121.6814,121.2675,121.2765,216784.0
2021-04-14 10:10:00,134.8,134.84,134.58,134.73,161425.0,121.2765,121.3125,121.0786,121.2136,161425.0
2021-04-14 10:20:00,134.73,135.18,134.72,135.18,124608.0,121.2136,121.6184,121.2046,121.6184,124608.0
2021-04-14 10:30:00,135.18,135.25,135.09,135.13,107551.0,121.6184,121.6814,121.5374,121.5734,107551.0
2021-04-14 10:40:00,135.14,135.17,134.84,134.91,123101.0,121.5824,121.6094,121.3125,121.3755,123101.0
2021-04-14 10:50:00,134.9,135.04,134.86,135.02,134062.0,121.3665,121.4925,121.3305,121.4745,134062.0
2021-04-14 11:00:00,135.03,135.24,135.02,135.21,136705.0,121.4835,121.6724,121.4745,121.6454,136705.0
2021-04-14 11:10:00,135.2,135.36,135.18,135.34,132149.0,121.6364,121.7804,121.6184,121.7624,132149.0
2021-04-14 11:20:00,135.36,135.61,135.35,135.53,104159.0,121.7804,122.0053,121.7714,121.9333,104159.0
2021-04-14 11:30:00,135.53,135.64,135.47,135.47,76955.0,121.9333,122.0323,121.8793,121.8793,76955.0
2021-04-14 11:40:00,135.47,135.55,135.45,135.49,59529.0,121.8793,121.9513,121.8613,121.8973,59529.0
2021-04-14 11:50:00,135.47,135.49,135.3,135.42,54548.0,121.8793,121.8973,121.7264,121.8343,54548.0
2021-04-14 12:00:00,135.4,135.48,135.38,135.44,72148.0,121.8163,121.8883,121.7983,121.8523,72148.0
2021-04-14 12:10:00,135.44,135.56,135.44,135.5,76191.0,121.8523,121.9603,121.8523,121.9063,76191.0
2021-04-14 12:20:00,135.5,135.53,135.35,135.37,53421.0,121.9063,121.9333,121.7714,121.7894,53421.0
2021-04-14 12:30:00,135.36,135.36,135.08,135.08,86610.0,121.7804,121.7804,121.5284,121.5284,86610.0
2021-04-14 12:40:00,135.09,135.1,134.8,134.86,152176.0,121.5374,121.5464,121.2765,121.3305,152176.0
2021-04-14 12:50:00,134.86,135.14,134.8,135.09,115644.0,121.3305,121.5824,121.2765,121.5374,115644.0
2021-04-14 13:00:00,135.09,135.25,135.09,135.15,84833.0,121.5374,121.6814,121.5374,121.5914,84833.0
2021-04-14 13:10:00,135.15,135.23,135.09,135.12,75295.0,121.5914,121.6634,121.5374,121.5644,75295.0
2021-04-14 13:20:00,135.11,135.27,135.11,135.27,100581.0,121.5554,121.6994,121.5554,121.6994,100581.0
2021-04-14 13:30:00,135.27,135.42,135.26,135.35,72048.0,121.6994,121.8343,121.6904,121.7714,72048.0
2021-04-14 13:40:00,135.36,135.37,135.28,135.32,74909.0,121.7804,121.7894,121.7084,121.7444,74909.0
2021-04-14 13:50:00,135.32,135.39,135.27,135.34,85144.0,121.7444,121.8073,121.6994,121.7624,85144.0
2021-04-14 14:00:00,135.34,135.38,135.24,135.33,108208.0,121.7624,121.7983,121.6724,121.7534,108208.0
2021-04-14 14:10:00,135.34,135.45,135.19,135.37,92419.0,121.7624,121.8613,121.6274,121.7894,92419.0
2021-04-14 14:20:00,135.36,135.47,135.28,135.37,74340.0,121.7804,121.8793,121.7084,121.7894,74340.0
2021-04-14 14:30:00,135.37,135.37,135.25,135.28,58954.0,121.7894,121.7894,121.6814,121.7084,58954.0
2021-04-14 14:40:00,135.29,135.33,135.21,135.29,59867.0,121.7174,121.7534,121.6454,121.7174,59867.0
2021-04-14 14:50:00,135.29,135.44,135.25,135.43,81035.0,121.7174,121.8523,121.6814,121.8433,81035.0
2021-04-14 15:00:00,135.43,135.65,135.36,135.64,105021.0,121.8433,122.0413,121.7804,122.0323,105021.0
2021-04-14 15:10:00,135.64,135.79,135.63,135.71,131608.0,122.0323,122.1672,122.0233,122.0952,131608.0
2021-04-14 15:20:00,135.71,135.78,135.57,135.61,118855.0,122.0952,122.1582,121.9693,122.0053,118855.0
2021-04-14 15:30:00,135.6,135.72,135.55,135.66,167827.0,121.9963,122.1042,121.9513,122.0503,167827.0
2021-04-14 15:40:00,135.66,135.79,135.45,135.51,169688.0,122.0503,122.1672,121.8613,121.9153,169688.0
2021-04-14 15:50:00,135.52,135.67,135.31,135.63,632385.0,121.9243,122.0593,121.7354,122.0233,632385.0
2021-04-15 09:30:00,135.97,136.63,135.87,136.55,320649.0,122.3292,122.9229,122.2392,122.851,320649.0
2021-04-15 09:40:00,136.59,136.68,136.33,136.42,138715.0,122.887,122.9679,122.653,122.734,138715.0
2021-04-15 09:50:00,136.43,136.47,136.19,136.22,139646.0,122.743,122.779,122.5271,122.5541,139646.0
2021-04-15 10:00:00,136.25,136.77,136.25,136.69,146302.0,122.5811,123.0489,122.5811,122.9769,146302.0
2021-04-15 10:10:00,136.69,136.91,136.56,136.75,181680.0,122.9769,123.1749,122.86,123.0309,181680.0
2021-04-15 10:20:00,136.75,137.11,136.75,137.01,172101.0,123.0309,123.3548,123.0309,123.2648,172101.0
2021-04-15 10:30:00,137.02,137.44,136.99,137.23,246194.0,123.2738,123.6517,123.2468,123.4628,246194.0
2021-04-15 10:40:00,137.22,137.26,136.93,136.94,139871.0,123.4538,123.4897,123.1928,123.2018,139871.0
2021-04-15 10:50:00,136.93,137.1,136.89,137.0,55628.0,123.1928,123.3458,123.1569,123.2558,55628.0
2021-04-15 11:00:00,137.01,137.29,137.01,137.28,111762.0,123.2648,123.5167,123.2648,123.5077,111762.0
2021-04-15 11:10:00,137.28,137.44,137.28,137.41,80515.0,123.5077,123.6517,123.5077,123.6247,80515.0
2021-04-15 11:20:00,137.4,137.41,137.23,137.34,110846.0,123.6157,123.6247,123.4628,123.5617,110846.0
2021-04-15 11:30:00,137.34,137.42,137.01,137.05,124098.0,123.5617,123.6337,123.2648,123.3008,124098.0
2021-04-15 11:40:00,137.05,137.22,137.03,137.18,81873.0,123.3008,123.4538,123.2828,123.4178,81873.0
2021-04-15 11:50:00,137.19,137.26,137.09,137.22,76591.0,123.4268,123.4897,123.3368,123.4538,76591.0
2021-04-15 12:00:00,137.23,137.41,137.23,137.38,52470.0,123.4628,123.6247,123.4628,123.5977,52470.0
2021-04-15 12:10:00,137.37,137.47,137.33,137.46,73611.0,123.5887,123.6787,123.5527,123.6697,73611.0
2021-04-15 12:20:00,137.46,137.47,137.32,137.44,66949.0,123.6697,123.6787,123.5437,123.6517,66949.0
2021-04-15 12:30:00,137.44,137.45,137.36,137.43,67442.0,123.6517,123.6607,123.5797,123.6427,67442.0
2021-04-15 12:40:00,137.43,137.57,137.41,137.55,103991.0,123.6427,123.7686,123.6247,123.7506,103991.0
2021-04-15 12:50:00,137.56,137.76,137.53,137.7,93942.0,123.7596,123.9396,123.7327,123.8856,93942.0
2021-04-15 13:00:00,137.68,137.73,137.6,137.71,90368.0,123.8676,123.9126,123.7956,123.8946,90368.0
2021-04-15 13:10:00,137.71,137.72,137.59,137.62,61684.0,123.8946,123.9036,123.7866,123.8136,61684.0
2021-04-15 13:20:00,137.61,137.64,137.53,137.56,70284.0,123.8046,123.8316,123.7327,123.7596,70284.0
2021-04-15 13:30:00,137.56,137.57,137.29,137.44,132982.0,123.7596,123.7686,123.5167,123.6517,132982.0
2021-04-15 13:40:00,137.43,137.48,137.3,137.43,72984.0,123.6427,123.6877,123.5257,123.6427,72984.0
2021-04-15 13:50:00,137.44,137.48,137.22,137.23,105909.0,123.6517,123.6877,123.4538,123.4628,105909.0
2021-04-15 14:00:00,137.23,137.27,137.06,137.13,92644.0,123.4628,123.4987,123.3098,123.3728,92644.0
2021-04-15 14:10:00,137.15,137.38,137.14,137.17,81877.0,123.3908,123.5977,123.3818,123.4088,81877.0
2021-04-15 14:20:00,137.18,137.31,137.16,137.29,54912.0,123.4178,123.5347,123.3998,123.5167,54912.0
2021-04-15 14:30:00,137.31,137.38,137.24,137.33,67245.0,123.5347,123.5977,123.4717,123.5527,67245.0
2021-04-15 14:40:00,137.32,137.36,137.18,137.21,75315.0,123.5437,123.5797,123.4178,123.4448,75315.0
2021-04-15 14:50:00,137.21,137.24,137.15,137.23,46473.0,123.4448,123.4717,123.3908,123.4628,46473.0
2021-04-15 15:00:00,137.22,137.23,137.02,137.03,75182.0,123.4538,123.4628,123.2738,123.2828,75182.0
2021-04-15 15:10:00,137.02,137.33,137.0,137.29,125577.0,123.2738,123.5527,123.2558,123.5167,125577.0
2021-04-15 15:20:00,137.28,137.41,137.23,137.38,79366.0,123.5077,123.6247,123.4628,123.5977,79366.0
2021-04-15 15:30:00,137.39,137.39,137.1,137.18,143435.0,123.6067,123.6067,123.3458,123.4178,143435.0
2021-04-15 15:40:00,137.19,137.53,137.18,137.44,324580.0,123.4268,123.7327,123.4178,123.6517,324580.0
2021-04-15 15:50:00,137.44,137.49,137.16,137.24,522718.0,123.6517,123.6967,123.3998,123.4717,522718.0
2021-04-16 09:30:00,137.61,137.9,136.98,137.13,869234.0,123.8046,124.0655,123.2378,123.3728,869234.0
2021-04-16 09:40:00,137.16,137.3,136.88,137.05,155431.0,123.3998,123.5257,123.1479,123.3008,155431.0
2021-04-16 09:50:00,137.04,137.53,136.99,137.29,120969.0,123.2918,123.7327,123.2468,123.5167,120969.0
2021-04-16 10:00:00,137.32,137.6,137.27,137.47,114942.0,123.5437,123.7956,123.4987,123.6787,114942.0
2021-04-16 10:10:00,137.48,137.59,137.39,137.43,78388.0,123.6877,123.7866,123.6067,123.6427,78388.0
2021-04-16 10:20:00,137.43,137.46,137.11,137.19,116151.0,123.6427,123.6697,123.3548,123.4268,116151.0
2021-04-16 10:30:00,137.21,137.37,137.19,137.24,122161.0,123.4448,123.5887,123.4268,123.4717,122161.0
2021-04-16 10:40:00,137.24,137.26,137.05,137.13,121688.0,123.4717,123.4897,123.3008,123.3728,121688.0
2021-04-16 10:50:00,137.13,137.65,137.11,137.61,137973.0,123.3728,123.8406,123.3548,123.8046,137973.0
2021-04-16 11:00:00,137.62,137.74,137.43,137.52,77132.0,123.8136,123.9216,123.6427,123.7237,77132.0
2021-04-16 11:10:00,137.53,137.59,137.35,137.53,88825.0,123.7327,123.7866,123.5707,123.7327,88825.0
2021-04-16 11:20:00,137.52,137.59,137.19,137.23,73624.0,123.7237,123.7866,123.4268,123.4628,73624.0
2021-04-16 11:30:00,137.24,137.41,137.23,137.34,74081.0,123.4717,123.6247,123.4628,123.5617,74081.0
2021-04-16 11:40:00,137.31,137.35,137.13,137.19,76686.0,123.5347,123.5707,123.3728,123.4268,76686.0
2021-04-16 11:50:00,137.18,137.35,137.16,137.32,80809.0,123.4178,123.5707,123.3998,123.5437,80809.0
2021-04-16 12:00:00,137.32,137.34,137.19,137.29,72234.0,123.5437,123.5617,123.4268,123.5167,72234.0
2021-04-16 12:10:00,137.29,137.39,137.19,137.38,68429.0,123.5167,123.6067,123.4268,123.5977,68429.0
2021-04-16 12:20:00,137.39,137.56,137.35,137.51,77502.0,123.6067,123.7596,123.5707,123.7147,77502.0
2021-04-16 12:30:00,137.51,137.63,137.49,137.52,78016.0,123.7147,123.8226,123.6967,123.7237,78016.0
2021-04-16 12:40:00,137.49,137.52,137.36,137.38,46639.0,123.6967,123.7237,123.5797,123.5977,46639.0
2021-04-16 12:50:00,137.37,137.44,137.31,137.35,58447.0,123.5887,123.6517,123.5347,123.5707,58447.0
2021-04-16 13:00:00,137.34,137.39,137.31,137.34,41774.0,123.5617,123.6067,123.5347,123.5617,41774.0
2021-04-16 13:10:00,137.34,137.39,137.31,137.36,54646.0,123.5617,123.6067,123.5347,123.5797,54646.0
2021-04-16 13:20:00,137.34,137.42,137.32,137.41,74899.0,123.5617,123.6337,123.5437,123.6247,74899.0
2021-04-16 13:30:00,137.41,137.43,137.32,137.37,82088.0,123.6247,123.6427,123.5437,123.5887,82088.0
2021-04-16 13:40:00,137.37,137.41,137.31,137.31,51313.0,123.5887,123.6247,123.5347,123.5347,51313.0
2021-04-16 13:50:00,137.31,137.42,137.29,137.42,68800.0,123.5347,123.6337,123.5167,123.6337,68800.0
2021-04-16 14:00:00,137.41,137.45,137.34,137.4,68100.0,123.6247,123.6607,123.5617,123.6157,68100.0
2021-04-16 14:10:00,137.39,137.49,137.38,137.42,84528.0,123.6067,123.6967,123.5977,123.6337,84528.0
2021-04-16 14:20:00,137.42,137.5,137.4,137.44,62419.0,123.6337,123.7057,123.6157,123.6517,62419.0
2021-04-16 14:30:00,137.45,137.55,137.43,137.53,61376.0,123.6607,123.7506,123.6427,123.7327,61376.0
2021-04-16 14:40:00,137.53,137.63,137.49,137.63,67968.0,123.7327,123.8226,123.6967,123.8226,67968.0
2021-04-16 14:50:00,137.63,137.7,137.55,137.6,95315.0,123.8226,123.8856,123.7506,123.7956,95315.0
2021-04-16 15:00:00,137.6,137.61,137.48,137.52,90331.0,123.7956,123.8046,123.6877,123.7237,90331.0
2021-04-16 15:10:00,137.51,137.63,137.47,137.53,91575.0,123.7147,123.8226,123.6787,123.7327,91575.0
2021-04-16 15:20:00,137.52,137.62,137.43,137.5,121667.0,123.7237,123.8136,123.6427,123.7057,121667.0
2021-04-16 15:30:00,137.5,137.64,137.47,137.61,202270.0,123.7057,123.8316,123.6787,123.8046,202270.0
2021-04-16 15:40:00,137.61,137.62,137.4,137.44,222370.0,123.8046,123.8136,123.6157,123.6517,222370.0
2021-04-16 15:50:00,137.45,137.62,137.07,137.32,643830.0,123.6607,123.8136,123.3188,123.5437,643830.0
2021-04-19 09:30:00,136.94,136.94,135.97,136.28,431310.0,123.2018,123.2018,122.3292,122.6081,431310.0
2021-04-19 09:40:00,136.28,136.28,135.39,135.69,301200.0,122.6081,122.6081,121.8073,122.0772,301200.0
2021-04-19 09:50:00,135.72,136.28,135.48,135.97,190356.0,122.1042,122.6081,121.8883,122.3292,190356.0
2021-04-19 10:00:00,135.98,136.05,135.69,135.81,134642.0,122.3382,122.4011,122.0772,122.1852,134642.0
2021-04-19 10:10:00,135.8,136.2,135.79,136.19,128849.0,122.1762,122.5361,122.1672,122.5271,128849.0
2021-04-19 10:20:00,136.21,136.34,135.87,135.89,99725.0,122.5451,122.662,122.2392,122.2572,99725.0
2021-04-19 10:30:00,135.88,136.35,135.85,136.28,104766.0,122.2482,122.671,122.2212,122.6081,104766.0
2021-04-19 10:40:00,136.27,136.5,136.2,136.48,103253.0,122.5991,122.806,122.5361,122.788,103253.0
2021-04-19 10:50:00,136.49,136.61,136.38,136.53,126377.0,122.797,122.905,122.698,122.833,126377.0
2021-04-19 11:00:00,136.54,136.69,136.42,136.64,84638.0,122.842,122.9769,122.734,122.9319,84638.0
2021-04-19 11:10:00,136.63,136.83,136.62,136.68,120385.0,122.9229,123.1029,122.9139,122.9679,120385.0
2021-04-19 11:20:00,136.68,136.9,136.66,136.9,137461.0,122.9679,123.1659,122.9499,123.1659,137461.0
2021-04-19 11:30:00,136.9,137.02,136.86,136.95,132304.0,123.1659,123.2738,123.1299,123.2108,132304.0
2021-04-19 11:40:00,136.97,136.98,136.74,136.91,122427.0,123.2288,123.2378,123.0219,123.1749,122427.0
2021-04-19 11:50:00,136.91,137.03,136.87,137.0,121679.0,123.1749,123.2828,123.1389,123.2558,121679.0
2021-04-19 12:00:00,136.99,137.08,136.8,137.02,136723.0,123.2468,123.3278,123.0759,123.2738,136723.0
2021-04-19 12:10:00,137.03,137.05,136.8,136.81,98720.0,123.2828,123.3008,123.0759,123.0849,98720.0
2021-04-19 12:20:00,136.82,136.9,136.58,136.63,93163.0,123.0939,123.1659,122.878,122.9229,93163.0
2021-04-19 12:30:00,136.65,136.68,136.5,136.51,81556.0,122.9409,122.9679,122.806,122.815,81556.0
2021-04-19 12:40:00,136.5,136.63,136.42,136.52,76434.0,122.806,122.9229,122.734,122.824,76434.0
2021-04-19 12:50:00,136.53,136.6,136.44,136.52,74350.0,122.833,122.896,122.752,122.824,74350.0
2021-04-19 13:00:00,136.53,136.63,136.44,136.47,45819.0,122.833,122.9229,122.752,122.779,45819.0
2021-04-19 13:10:00,136.46,136.79,136.4,136.77,92191.0,122.77,123.0669,122.716,123.0489,92191.0
2021-04-19 13:20:00,136.77,136.81,136.64,136.72,72114.0,123.0489,123.0849,122.9319,123.0039,72114.0
2021-04-19 13:30:00,136.72,136.8,136.64,136.78,122492.0,123.0039,123.0759,122.9319,123.0579,122492.0
2021-04-19 13:40:00,136.79,136.84,136.7,136.75,98806.0,123.0669,123.1119,122.9859,123.0309,98806.0
2021-04-19 13:50:00,136.76,136.86,136.65,136.73,129780.0,123.0399,123.1299,122.9409,123.0129,129780.0
2021-04-19 14:00:00,136.72,136.73,136.61,136.65,92135.0,123.0039,123.0129,122.905,122.9409,92135.0
2021-04-19 14:10:00,136.65,136.82,136.62,136.75,80705.0,122.9409,123.0939,122.9139,123.0309,80705.0
2021-04-19 14:20:00,136.74,136.76,136.61,136.63,83544.0,123.0219,123.0399,122.905,122.9229,83544.0
2021-04-19 14:30:00,136.64,136.66,136.43,136.48,80107.0,122.9319,122.9499,122.743,122.788,80107.0
2021-04-19 14:40:00,136.47,136.69,136.39,136.65,143709.0,122.779,122.9769,122.707,122.9409,143709.0
2021-04-19 14:50:00,136.66,136.78,136.62,136.69,75739.0,122.9499,123.0579,122.9139,122.9769,75739.0
2021-04-19 15:00:00,136.69,136.82,136.6,136.76,125545.0,122.9769,123.0939,122.896,123.0399,125545.0
2021-04-19 15:10:00,136.77,136.85,136.47,136.65,203368.0,123.0489,123.1209,122.779,122.9409,203368.0
2021-04-19 15:20:00,136.64,136.65,136.44,136.45,104421.0,122.9319,122.9409,122.752,122.761,104421.0
2021-04-19 15:30:00,136.44,136.77,136.38,136.74,175640.0,122.752,123.0489,122.698,123.0219,175640.0
2021-04-19 15:40:00,136.74,136.9,136.69,136.8,175397.0,123.0219,123.1659,122.9769,123.0759,175397.0
2021-04-19 15:50:00,136.78,136.82,136.33,136.45,595695.0,123.0579,123.0939,122.653,122.761,595695.0
2021-04-20 09:30:00,135.0,135.13,133.53,134.81,783234.0,121.4565,121.5734,120.1339,121.2855,783234.0
2021-04-20 09:40:00,134.81,135.08,134.53,134.94,389746.0,121.2855,121.5284,121.0336,121.4025,389746.0
2021-04-20 09:50:00,134.96,135.83,134.91,135.59,235262.0,121.4205,122.2032,121.3755,121.9873,235262.0
2021-04-20 10:00:00,135.6,136.22,135.6,136.14,222005.0,121.9963,122.5541,121.9963,122.4821,222005.0
2021-04-20 10:10:00,136.12,136.56,136.04,136.53,184403.0,122.4641,122.86,122.3921,122.833,184403.0
2021-04-20 10:20:00,136.54,137.25,136.53,136.78,384689.0,122.842,123.4807,122.833,123.0579,384689.0
2021-04-20 10:30:00,136.8,137.15,136.65,137.01,259319.0,123.0759,123.3908,122.9409,123.2648,259319.0
2021-04-20 10:40:00,137.0,137.73,136.76,137.44,320911.0,123.2558,123.9126,123.0399,123.6517,320911.0
2021-04-20 10:50:00,137.44,137.77,137.32,137.68,314013.0,123.6517,123.9486,123.5437,123.8676,314013.0
2021-04-20 11:00:00,137.72,137.77,137.39,137.41,152074.0,123.9036,123.9486,123.6067,123.6247,152074.0
2021-04-20 11:10:00,137.37,137.94,137.36,137.91,181492.0,123.5887,124.1015,123.5797,124.0745,181492.0
2021-04-20 11:20:00,137.9,138.36,137.87,138.26,346830.0,124.0655,124.4794,124.0385,124.3894,346830.0
2021-04-20 11:30:00,138.25,138.49,138.08,138.44,224733.0,124.3804,124.5963,124.2275,124.5514,224733.0
2021-04-20 11:40:00,138.46,138.46,138.06,138.14,128817.0,124.5694,124.5694,124.2095,124.2815,128817.0
2021-04-20 11:50:00,138.15,138.15,137.74,137.76,123143.0,124.2905,124.2905,123.9216,123.9396,123143.0
2021-04-20 12:00:00,137.76,138.33,137.75,138.25,159988.0,123.9396,124.4524,123.9306,124.3804,159988.0
2021-04-20 12:10:00,138.24,138.3,138.09,138.14,96243.0,124.3714,124.4254,124.2365,124.2815,96243.0
2021-04-20 12:20:00,138.12,138.27,138.05,138.19,74341.0,124.2635,124.3984,124.2005,124.3264,74341.0
2021-04-20 12:30:00,138.18,138.44,138.18,138.44,83160.0,124.3174,124.5514,124.3174,124.5514,83160.0
2021-04-20 12:40:00,138.45,138.59,138.21,138.21,108393.0,124.5604,124.6863,124.3444,124.3444,108393.0
2021-04-20 12:50:00,138.23,138.4,138.18,138.31,77678.0,124.3624,124.5154,124.3174,124.4344,77678.0
2021-04-20 13:00:00,138.32,138.33,138.19,138.22,61645.0,124.4434,124.4524,124.3264,124.3534,61645.0
2021-04-20 13:10:00,138.22,138.24,138.06,138.12,67104.0,124.3534,124.3714,124.2095,124.2635,67104.0
2021-04-20 13:20:00,138.1,138.11,137.91,137.92,56547.0,124.2455,124.2545,124.0745,124.0835,56547.0
2021-04-20 13:30:00,137.92,137.94,137.77,137.84,85329.0,124.0835,124.1015,123.9486,124.0116,85329.0
2021-04-20 13:40:00,137.84,137.89,137.68,137.7,91699.0,124.0116,124.0565,123.8676,123.8856,91699.0
2021-04-20 13:50:00,137.71,137.78,137.53,137.56,95526.0,123.8946,123.9576,123.7327,123.7596,95526.0
2021-04-20 14:00:00,137.59,137.72,137.52,137.55,82296.0,123.7866,123.9036,123.7237,123.7506,82296.0
2021-04-20 14:10:00,137.54,137.66,137.51,137.6,66039.0,123.7417,123.8496,123.7147,123.7956,66039.0
2021-04-20 14:20:00,137.6,137.64,137.46,137.5,69585.0,123.7956,123.8316,123.6697,123.7057,69585.0
2021-04-20 14:30:00,137.5,137.5,137.34,137.35,62569.0,123.7057,123.7057,123.5617,123.5707,62569.0
2021-04-20 14:40:00,137.34,137.46,137.29,137.42,76590.0,123.5617,123.6697,123.5167,123.6337,76590.0
2021-04-20 14:50:00,137.41,137.6,137.38,137.45,97487.0,123.6247,123.7956,123.5977,123.6607,97487.0
2021-04-20 15:00:00,137.45,137.46,137.28,137.29,98518.0,123.6607,123.6697,123.5077,123.5167,98518.0
2021-04-20 15:10:00,137.3,137.45,137.27,137.41,100919.0,123.5257,123.6607,123.4987,123.6247,100919.0
2021-04-20 15:20:00,137.4,137.62,137.38,137.54,95183.0,123.6157,123.8136,123.5977,123.7417,95183.0
2021-04-20 15:30:00,137.55,137.64,137.41,137.58,280755.0,123.7506,123.8316,123.6247,123.7776,280755.0
2021-04-20 15:40:00,137.58,137.71,137.4,137.54,284267.0,123.7776,123.8946,123.6157,123.7417,284267.0
2021-04-20 15:50:00,137.54,137.76,137.5,137.75,550206.0,123.7417,123.9396,123.7057,123.9306,550206.0
2021-04-21 09:30:00,137.89,138.57,137.43,137.52,478764.0,124.0565,124.6683,123.6427,123.7237,478764.0
2021-04-21 09:40:00,137.52,138.05,137.36,137.51,268987.0,123.7237,124.2005,123.5797,123.7147,268987.0
2021-04-21 09:50:00,137.52,137.75,137.41,137.75,256777.0,123.7237,123.9306,123.6247,123.9306,256777.0
2021-04-21 10:00:00,137.75,137.81,137.48,137.5,228288.0,123.9306,123.9846,123.6877,123.7057,228288.0
2021-04-21 10:10:00,137.49,137.64,137.33,137.52,246320.0,123.6967,123.8316,123.5527,123.7237,246320.0
2021-04-21 10:20:00,137.5,137.83,137.32,137.68,174001.0,123.7057,124.0026,123.5437,123.8676,174001.0
2021-04-21 10:30:00,137.69,137.69,137.44,137.54,288931.0,123.8766,123.8766,123.6517,123.7417,288931.0
2021-04-21 10:40:00,137.53,137.53,137.02,137.07,100337.0,123.7327,123.7327,123.2738,123.3188,100337.0
2021-04-21 10:50:00,137.07,137.26,136.76,136.85,125164.0,123.3188,123.4897,123.0399,123.1209,125164.0
2021-04-21 11:00:00,136.86,137.12,136.83,137.03,110082.0,123.1299,123.3638,123.1029,123.2828,110082.0
2021-04-21 11:10:00,137.03,137.19,136.81,136.85,86668.0,123.2828,123.4268,123.0849,123.1209,86668.0
2021-04-21 11:20:00,136.85,136.94,136.72,136.93,125901.0,123.1209,123.2018,123.0039,123.1928,125901.0
2021-04-21 11:30:00,136.93,137.02,136.87,136.94,89894.0,123.1928,123.2738,123.1389,123.2018,89894.0
2021-04-21 11:40:00,136.94,136.99,136.85,136.93,54637.0,123.2018,123.2468,123.1209,123.1928,54637.0
2021-04-21 11:50:00,136.92,136.93,136.75,136.83,96464.0,123.1839,123.1928,123.0309,123.1029,96464.0
2021-04-21 12:00:00,136.83,136.97,136.83,136.95,91854.0,123.1029,123.2288,123.1029,123.2108,91854.0
2021-04-21 12:10:00,136.94,137.13,136.9,137.09,45028.0,123.2018,123.3728,123.1659,123.3368,45028.0
2021-04-21 12:20:00,137.09,137.11,136.83,136.92,90325.0,123.3368,123.3548,123.1029,123.1839,90325.0
2021-04-21 12:30:00,136.91,136.91,136.6,136.64,91828.0,123.1749,123.1749,122.896,122.9319,91828.0
2021-04-21 12:40:00,136.65,136.81,136.64,136.78,70543.0,122.9409,123.0849,122.9319,123.0579,70543.0
2021-04-21 12:50:00,136.79,136.95,136.76,136.88,75333.0,123.0669,123.2108,123.0399,123.1479,75333.0
2021-04-21 13:00:00,136.88,137.07,136.85,137.07,59339.0,123.1479,123.3188,123.1209,123.3188,59339.0
2021-04-21 13:10:00,137.06,137.1,137.01,137.05,62375.0,123.3098,123.3458,123.2648,123.3008,62375.0
2021-04-21 13:20:00,137.06,137.24,137.05,137.24,52997.0,123.3098,123.4717,123.3008,123.4717,52997.0
2021-04-21 13:30:00,137.25,137.35,137.07,137.1,87931.0,123.4807,123.5707,123.3188,123.3458,87931.0
2021-04-21 13:40:00,137.11,137.11,136.92,136.93,58240.0,123.3548,123.3548,123.1839,123.1928,58240.0
2021-04-21 13:50:00,136.94,137.04,136.91,136.93,74117.0,123.2018,123.2918,123.1749,123.1928,74117.0
2021-04-21 14:00:00,136.94,137.05,136.92,137.03,86480.0,123.2018,123.3008,123.1839,123.2828,86480.0
2021-04-21 14:10:00,137.03,137.05,136.92,136.93,103940.0,123.2828,123.3008,123.1839,123.1928,103940.0
2021-04-21 14:20:00,136.93,137.03,136.87,136.92,89336.0,123.1928,123.2828,123.1389,123.1839,89336.0
2021-04-21 14:30:00,136.9,136.99,136.87,136.93,70165.0,123.1659,123.2468,123.1389,123.1928,70165.0
2021-04-21 14:40:00,136.93,136.94,136.77,136.84,114498.0,123.1928,123.2018,123.0489,123.1119,114498.0
2021-04-21 14:50:00,136.85,136.96,136.83,136.92,91807.0,123.1209,123.2198,123.1029,123.1839,91807.0
2021-04-21 15:00:00,136.92,136.93,136.79,136.89,111022.0,123.1839,123.1928,123.0669,123.1569,111022.0
2021-04-21 15:10:00,136.87,136.98,136.85,136.92,106123.0,123.1389,123.2378,123.1209,123.1839,106123.0
2021-04-21 15:20:00,136.93,137.08,136.89,137.02,109527.0,123.1928,123.3278,123.1569,123.2738,109527.0
2021-04-21 15:30:00,137.03,137.26,136.98,137.12,212735.0,123.2828,123.4897,123.2378,123.3638,212735.0
2021-04-21 15:40:00,137.12,137.19,136.98,137.05,188091.0,123.3638,123.4268,123.2378,123.3008,188091.0
2021-04-21 15:50:00,137.08,137.09,136.79,136.85,611461.0,123.3278,123.3368,123.0669,123.1209,611461.0
2021-04-22 09:30:00,135.37,135.59,134.8,135.16,442688.0,122.5762,122.7754,122.0601,122.386,442688.0
2021-04-22 09:40:00,135.14,135.59,135.0,135.59,199248.0,122.3679,122.7754,122.2412,122.7754,199248.0
2021-04-22 09:50:00,135.55,135.79,135.2,135.3,117432.0,122.7392,122.9565,122.4223,122.5128,117432.0
2021-04-22 10:00:00,135.29,135.32,134.99,135.24,126409.0,122.5038,122.5309,122.2321,122.4585,126409.0
2021-04-22 10:10:00,135.22,135.38,135.07,135.23,147259.0,122.4404,122.5852,122.3045,122.4494,147259.0
2021-04-22 10:20:00,135.2,135.33,135.03,135.06,90077.0,122.4223,122.54,122.2683,122.2955,90077.0
2021-04-22 10:30:00,135.06,135.2,135.03,135.13,118774.0,122.2955,122.4223,122.2683,122.3589,118774.0
2021-04-22 10:40:00,135.12,135.13,134.92,135.0,108030.0,122.3498,122.3589,122.1687,122.2412,108030.0
2021-04-22 10:50:00,135.0,135.26,134.99,135.15,87122.0,122.2412,122.4766,122.2321,122.377,87122.0
2021-04-22 11:00:00,135.15,135.27,135.1,135.16,71044.0,122.377,122.4856,122.3317,122.386,71044.0
2021-04-22 11:10:00,135.17,135.24,135.03,135.05,41695.0,122.3951,122.4585,122.2683,122.2864,41695.0
2021-04-22 11:20:00,135.05,135.06,134.65,134.67,109223.0,122.2864,122.2955,121.9242,121.9423,109223.0
2021-04-22 11:30:00,134.67,134.67,134.53,134.53,104605.0,121.9423,121.9423,121.8156,121.8156,104605.0
2021-04-22 11:40:00,134.53,134.6,134.47,134.54,80896.0,121.8156,121.879,121.7613,121.8246,80896.0
2021-04-22 11:50:00,134.55,134.66,134.52,134.56,97211.0,121.8337,121.9333,121.8065,121.8427,97211.0
2021-04-22 12:00:00,134.56,134.59,134.48,134.56,55402.0,121.8427,121.8699,121.7703,121.8427,55402.0
2021-04-22 12:10:00,134.57,134.76,134.53,134.75,84592.0,121.8518,122.0238,121.8156,122.0148,84592.0
2021-04-22 12:20:00,134.75,134.77,134.56,134.62,45919.0,122.0148,122.0329,121.8427,121.8971,45919.0
2021-04-22 12:30:00,134.62,134.74,134.6,134.65,30174.0,121.8971,122.0057,121.879,121.9242,30174.0
2021-04-22 12:40:00,134.63,134.68,134.54,134.6,58772.0,121.9061,121.9514,121.8246,121.879,58772.0
2021-04-22 12:50:00,134.6,134.64,134.55,134.59,52771.0,121.879,121.9152,121.8337,121.8699,52771.0
2021-04-22 13:00:00,134.6,134.67,134.23,134.31,147866.0,121.879,121.9423,121.5439,121.6164,147866.0
2021-04-22 13:10:00,134.28,134.54,134.14,134.4,106173.0,121.5892,121.8246,121.4624,121.6979,106173.0
2021-04-22 13:20:00,134.42,134.44,134.22,134.23,109527.0,121.716,121.7341,121.5349,121.5439,109527.0
2021-04-22 13:30:00,134.22,134.39,134.19,134.31,89400.0,121.5349,121.6888,121.5077,121.6164,89400.0
2021-04-22 13:40:00,134.3,134.36,134.21,134.29,93393.0,121.6073,121.6616,121.5258,121.5983,93393.0
2021-04-22 13:50:00,134.3,134.38,134.06,134.28,152739.0,121.6073,121.6798,121.39,121.5892,152739.0
2021-04-22 14:00:00,134.28,134.58,134.27,134.42,99659.0,121.5892,121.8609,121.5802,121.716,99659.0
2021-04-22 14:10:00,134.38,134.44,134.28,134.43,70014.0,121.6798,121.7341,121.5892,121.725,70014.0
2021-04-22 14:20:00,134.43,134.49,134.39,134.47,122013.0,121.725,121.7794,121.6888,121.7613,122013.0
2021-04-22 14:30:00,134.46,134.54,134.41,134.43,66923.0,121.7522,121.8246,121.7069,121.725,66923.0
2021-04-22 14:40:00,134.43,134.75,134.37,134.74,132638.0,121.725,122.0148,121.6707,122.0057,132638.0
2021-04-22 14:50:00,134.71,134.71,134.48,134.48,93458.0,121.9786,121.9786,121.7703,121.7703,93458.0
2021-04-22 15:00:00,134.49,134.51,134.35,134.35,62305.0,121.7794,121.7975,121.6526,121.6526,62305.0
2021-04-22 15:10:00,134.36,134.52,134.34,134.48,108309.0,121.6616,121.8065,121.6435,121.7703,108309.0
2021-04-22 15:20:00,134.48,134.54,134.37,134.49,81158.0,121.7703,121.8246,121.6707,121.7794,81158.0
2021-04-22 15:30:00,134.49,134.65,134.42,134.58,90562.0,121.7794,121.9242,121.716,121.8609,90562.0
2021-04-22 15:40:00,134.59,134.79,134.59,134.65,154272.0,121.8699,122.051,121.8699,121.9242,154272.0
2021-04-22 15:50:00,134.64,134.82,134.59,134.64,407552.0,121.9152,122.0782,121.8699,121.9152,407552.0
2021-04-23 09:30:00,134.93,135.08,133.75,134.07,349869.0,122.1778,122.3136,121.1093,121.3991,349869.0
2021-04-23 09:40:00,134.06,134.24,133.5,133.94,196698.0,121.39,121.553,120.8829,121.2813,196698.0
2021-04-23 09:50:00,133.94,134.26,133.84,134.0,92872.0,121.2813,121.5711,121.1908,121.3357,92872.0
2021-04-23 10:00:00,134.0,134.13,133.63,133.64,111709.0,121.3357,121.4534,121.0006,121.0097,111709.0
2021-04-23 10:10:00,133.63,133.69,133.28,133.47,210379.0,121.0006,121.055,120.6837,120.8558,210379.0
2021-04-23 10:20:00,133.44,133.55,133.25,133.29,147148.0,120.8286,120.9282,120.6566,120.6928,147148.0
2021-04-23 10:30:00,133.29,133.67,133.28,133.42,202372.0,120.6928,121.0369,120.6837,120.8105,202372.0
2021-04-23 10:40:00,133.42,133.73,133.39,133.68,158940.0,120.8105,121.0912,120.7833,121.0459,158940.0
2021-04-23 10:50:00,133.69,134.18,133.67,134.17,168640.0,121.055,121.4987,121.0369,121.4896,168640.0
2021-04-23 11:00:00,134.17,134.17,133.88,134.05,109001.0,121.4896,121.4896,121.227,121.3809,109001.0
2021-04-23 11:10:00,134.07,134.43,134.05,134.27,77242.0,121.3991,121.725,121.3809,121.5802,77242.0
2021-04-23 11:20:00,134.27,134.45,134.26,134.36,99202.0,121.5802,121.7431,121.5711,121.6616,99202.0
2021-04-23 11:30:00,134.36,134.4,134.2,134.22,49545.0,121.6616,121.6979,121.5168,121.5349,49545.0
2021-04-23 11:40:00,134.23,134.24,134.03,134.07,44221.0,121.5439,121.553,121.3628,121.3991,44221.0
2021-04-23 11:50:00,134.06,134.23,133.99,134.13,70765.0,121.39,121.5439,121.3266,121.4534,70765.0
2021-04-23 12:00:00,134.15,134.33,134.13,134.18,48626.0,121.4715,121.6345,121.4534,121.4987,48626.0
2021-04-23 12:10:00,134.19,134.25,134.1,134.24,55812.0,121.5077,121.562,121.4262,121.553,55812.0
2021-04-23 12:20:00,134.24,134.31,134.17,134.28,47825.0,121.553,121.6164,121.4896,121.5892,47825.0
2021-04-23 12:30:00,134.28,134.43,134.27,134.39,44787.0,121.5892,121.725,121.5802,121.6888,44787.0
2021-04-23 12:40:00,134.38,134.4,134.22,134.4,53779.0,121.6798,121.6979,121.5349,121.6979,53779.0
2021-04-23 12:50:00,134.41,134.48,134.38,134.4,36165.0,121.7069,121.7703,121.6798,121.6979,36165.0
2021-04-23 13:00:00,134.37,134.38,134.18,134.31,41984.0,121.6707,121.6798,121.4987,121.6164,41984.0
2021-04-23 13:10:00,134.31,134.32,134.17,134.19,39186.0,121.6164,121.6254,121.4896,121.5077,39186.0
2021-04-23 13:20:00,134.18,134.18,134.0,134.0,42044.0,121.4987,121.4987,121.3357,121.3357,42044.0
2021-04-23 13:30:00,134.01,134.09,133.95,133.99,81112.0,121.3447,121.4172,121.2904,121.3266,81112.0
2021-04-23 13:40:00,133.98,134.06,133.87,133.92,54578.0,121.3176,121.39,121.218,121.2632,54578.0
2021-04-23 13:50:00,133.92,133.93,133.79,133.85,52767.0,121.2632,121.2723,121.1455,121.1998,52767.0
2021-04-23 14:00:00,133.84,133.91,133.75,133.88,62677.0,121.1908,121.2542,121.1093,121.227,62677.0
2021-04-23 14:10:00,133.88,133.98,133.81,133.85,110900.0,121.227,121.3176,121.1636,121.1998,110900.0
2021-04-23 14:20:00,133.85,133.85,133.7,133.76,74594.0,121.1998,121.1998,121.064,121.1184,74594.0
2021-04-23 14:30:00,133.77,133.9,133.76,133.83,73785.0,121.1274,121.2451,121.1184,121.1817,73785.0
2021-04-23 14:40:00,133.83,133.93,133.79,133.92,67263.0,121.1817,121.2723,121.1455,121.2632,67263.0
2021-04-23 14:50:00,133.9,133.95,133.84,133.87,72049.0,121.2451,121.2904,121.1908,121.218,72049.0
2021-04-23 15:00:00,133.88,133.92,133.75,133.92,74982.0,121.227,121.2632,121.1093,121.2632,74982.0
2021-04-23 15:10:00,133.92,134.13,133.87,134.11,66134.0,121.2632,121.4534,121.218,121.4353,66134.0
2021-04-23 15:20:00,134.12,134.24,134.08,134.22,62748.0,121.4443,121.553,121.4081,121.5349,62748.0
2021-04-23 15:30:00,134.22,134.38,134.2,134.26,127110.0,121.5349,121.6798,121.5168,121.5711,127110.0
2021-04-23 15:40:00,134.27,134.29,133.94,134.0,131316.0,121.5802,121.5983,121.2813,121.3357,131316.0
2021-04-23 15:50:00,134.01,134.05,133.84,133.94,394712.0,121.3447,121.3809,121.1908,121.2813,394712.0
2021-04-26 09:30:00,133.49,133.76,132.57,132.66,408133.0,120.8739,121.1184,120.0408,120.1223,408133.0
2021-04-26 09:40:00,132.66,132.75,132.37,132.48,168482.0,120.1223,120.2038,119.8597,119.9593,168482.0
2021-04-26 09:50:00,132.5,132.72,132.14,132.31,154442.0,119.9774,120.1766,119.6515,119.8054,154442.0
2021-04-26 10:00:00,132.31,132.38,132.02,132.06,165733.0,119.8054,119.8688,119.5428,119.579,165733.0
2021-04-26 10:10:00,132.02,132.17,131.91,132.08,224370.0,119.5428,119.6786,119.4432,119.5971,224370.0
2021-04-26 10:20:00,132.08,132.38,132.05,132.09,323267.0,119.5971,119.8688,119.57,119.6062,323267.0
2021-04-26 10:30:00,132.08,132.27,131.96,132.08,276142.0,119.5971,119.7692,119.4885,119.5971,276142.0
2021-04-26 10:40:00,132.07,132.22,131.93,132.22,146296.0,119.5881,119.7239,119.4613,119.7239,146296.0
2021-04-26 10:50:00,132.23,132.32,132.11,132.19,100462.0,119.733,119.8144,119.6243,119.6967,100462.0
2021-04-26 11:00:00,132.19,132.33,132.11,132.13,95188.0,119.6967,119.8235,119.6243,119.6424,95188.0
2021-04-26 11:10:00,132.13,132.16,131.84,131.88,93481.0,119.6424,119.6696,119.3798,119.416,93481.0
2021-04-26 11:20:00,131.87,131.96,131.82,131.96,92412.0,119.407,119.4885,119.3617,119.4885,92412.0
2021-04-26 11:30:00,131.96,132.03,131.74,131.8,173445.0,119.4885,119.5519,119.2893,119.3436,173445.0
2021-04-26 11:40:00,131.8,131.81,131.66,131.77,119028.0,119.3436,119.3526,119.2168,119.3164,119028.0
2021-04-26 11:50:00,131.76,131.78,131.56,131.61,142116.0,119.3074,119.3255,119.1263,119.1715,142116.0
2021-04-26 12:00:00,131.6,131.62,131.42,131.48,136120.0,119.1625,119.1806,118.9995,119.0538,136120.0
2021-04-26 12:10:00,131.49,131.53,131.44,131.45,91907.0,119.0629,119.0991,119.0176,119.0267,91907.0
2021-04-26 12:20:00,131.44,131.61,131.44,131.5,156120.0,119.0176,119.1715,119.0176,119.0719,156120.0
2021-04-26 12:30:00,131.5,131.54,131.45,131.46,73455.0,119.0719,119.1082,119.0267,119.0357,73455.0
2021-04-26 12:40:00,131.47,131.52,131.35,131.38,105194.0,119.0448,119.0901,118.9361,118.9633,105194.0
2021-04-26 12:50:00,131.37,131.44,131.35,131.43,75747.0,118.9542,119.0176,118.9361,119.0086,75747.0
2021-04-26 13:00:00,131.44,131.45,131.26,131.26,101269.0,119.0176,119.0267,118.8546,118.8546,101269.0
2021-04-26 13:10:00,131.26,131.34,131.18,131.19,111461.0,118.8546,118.9271,118.7822,118.7912,111461.0
2021-04-26 13:20:00,131.19,131.43,131.17,131.31,110556.0,118.7912,119.0086,118.7731,118.8999,110556.0
2021-04-26 13:30:00,131.32,131.45,131.24,131.44,101992.0,118.909,119.0267,118.8365,119.0176,101992.0
2021-04-26 13:40:00,131.43,131.45,131.27,131.29,82401.0,119.0086,119.0267,118.8637,118.8818,82401.0
2021-04-26 13:50:00,131.28,131.36,131.28,131.33,65316.0,118.8727,118.9452,118.8727,118.918,65316.0
2021-04-26 14:00:00,131.31,131.41,131.25,131.37,86918.0,118.8999,118.9905,118.8456,118.9542,86918.0
2021-04-26 14:10:00,131.37,131.49,131.36,131.47,76659.0,118.9542,119.0629,118.9452,119.0448,76659.0
2021-04-26 14:20:00,131.47,131.58,131.46,131.56,97511.0,119.0448,119.1444,119.0357,119.1263,97511.0
2021-04-26 14:30:00,131.56,131.6,131.47,131.52,94114.0,119.1263,119.1625,119.0448,119.0901,94114.0
2021-04-26 14:40:00,131.52,131.57,131.49,131.55,82984.0,119.0901,119.1353,119.0629,119.1172,82984.0
2021-04-26 14:50:00,131.55,131.6,131.47,131.48,72252.0,119.1172,119.1625,119.0448,119.0538,72252.0
2021-04-26 15:00:00,131.48,131.61,131.47,131.58,101113.0,119.0538,119.1715,119.0448,119.1444,101113.0
2021-04-26 15:10:00,131.58,131.68,131.48,131.49,106783.0,119.1444,119.2349,119.0538,119.0629,106783.0
2021-04-26 15:20:00,131.49,131.51,131.22,131.24,258679.0,119.0629,119.081,118.8184,118.8365,258679.0
2021-04-26 15:30:00,131.24,131.41,131.2,131.37,206677.0,118.8365,118.9905,118.8003,118.9542,206677.0
2021-04-26 15:40:00,131.37,131.46,131.32,131.33,278383.0,118.9542,119.0357,118.909,118.918,278383.0
2021-04-26 15:50:00,131.34,131.56,131.19,131.27,768826.0,118.9271,119.1263,118.7912,118.8637,768826.0
2021-04-27 09:30:00,131.24,131.37,130.56,130.58,403067.0,118.8365,118.9542,118.2208,118.2389,403067.0
2021-04-27 09:40:00,130.56,131.1,130.29,130.87,365782.0,118.2208,118.7098,117.9763,118.5015,365782.0
2021-04-27 09:50:00,130.85,131.01,130.45,130.78,238833.0,118.4834,118.6283,118.1212,118.42,238833.0
2021-04-27 10:00:00,130.74,131.09,130.7,131.09,491179.0,118.3838,118.7007,118.3476,118.7007,491179.0
2021-04-27 10:10:00,131.08,131.54,130.95,131.35,173190.0,118.6916,119.1082,118.5739,118.9361,173190.0
2021-04-27 10:20:00,131.36,131.41,131.09,131.17,105918.0,118.9452,118.9905,118.7007,118.7731,105918.0
2021-04-27 10:30:00,131.16,131.4,131.13,131.25,102453.0,118.7641,118.9814,118.7369,118.8456,102453.0
2021-04-27 10:40:00,131.22,131.34,131.15,131.26,83380.0,118.8184,118.9271,118.755,118.8546,83380.0
2021-04-27 10:50:00,131.27,131.38,131.11,131.19,85756.0,118.8637,118.9633,118.7188,118.7912,85756.0
2021-04-27 11:00:00,131.19,131.23,131.08,131.21,84540.0,118.7912,118.8275,118.6916,118.8094,84540.0
2021-04-27 11:10:00,131.2,131.25,131.08,131.16,155222.0,118.8003,118.8456,118.6916,118.7641,155222.0
2021-04-27 11:20:00,131.15,131.18,131.02,131.07,116138.0,118.755,118.7822,118.6373,118.6826,116138.0
2021-04-27 11:30:00,131.08,131.23,131.01,131.19,176917.0,118.6916,118.8275,118.6283,118.7912,176917.0
2021-04-27 11:40:00,131.18,131.49,131.17,131.42,217634.0,118.7822,119.0629,118.7731,118.9995,217634.0
2021-04-27 11:50:00,131.42,131.58,131.38,131.45,132219.0,118.9995,119.1444,118.9633,119.0267,132219.0
2021-04-27 12:00:00,131.45,131.59,131.44,131.54,129012.0,119.0267,119.1534,119.0176,119.1082,129012.0
2021-04-27 12:10:00,131.53,131.53,131.41,131.52,72266.0,119.0991,119.0991,118.9905,119.0901,72266.0
2021-04-27 12:20:00,131.52,131.58,131.44,131.57,88083.0,119.0901,119.1444,119.0176,119.1353,88083.0
2021-04-27 12:30:00,131.59,131.79,131.57,131.73,108166.0,119.1534,119.3345,119.1353,119.2802,108166.0
2021-04-27 12:40:00,131.73,131.85,131.59,131.59,109188.0,119.2802,119.3889,119.1534,119.1534,109188.0
2021-04-27 12:50:00,131.6,131.61,131.45,131.48,69154.0,119.1625,119.1715,119.0267,119.0538,69154.0
2021-04-27 13:00:00,131.48,131.57,131.41,131.47,66481.0,119.0538,119.1353,118.9905,119.0448,66481.0
2021-04-27 13:10:00,131.47,131.65,131.47,131.55,118625.0,119.0448,119.2078,119.0448,119.1172,118625.0
2021-04-27 13:20:00,131.55,131.79,131.55,131.79,91726.0,119.1172,119.3345,119.1172,119.3345,91726.0
2021-04-27 13:30:00,131.8,131.89,131.71,131.71,123632.0,119.3436,119.4251,119.2621,119.2621,123632.0
2021-04-27 13:40:00,131.72,131.73,131.52,131.59,67423.0,119.2712,119.2802,119.0901,119.1534,67423.0
2021-04-27 13:50:00,131.58,131.58,131.47,131.5,44665.0,119.1444,119.1444,119.0448,119.0719,44665.0
2021-04-27 14:00:00,131.51,131.64,131.5,131.63,108512.0,119.081,119.1987,119.0719,119.1897,108512.0
2021-04-27 14:10:00,131.63,131.66,131.47,131.6,58615.0,119.1897,119.2168,119.0448,119.1625,58615.0
2021-04-27 14:20:00,131.61,131.66,131.54,131.61,81842.0,119.1715,119.2168,119.1082,119.1715,81842.0
2021-04-27 14:30:00,131.63,131.67,131.58,131.6,50401.0,119.1897,119.2259,119.1444,119.1625,50401.0
2021-04-27 14:40:00,131.61,131.65,131.53,131.54,63618.0,119.1715,119.2078,119.0991,119.1082,63618.0
2021-04-27 14:50:00,131.55,131.6,131.53,131.56,65931.0,119.1172,119.1625,119.0991,119.1263,65931.0
2021-04-27 15:00:00,131.56,131.57,131.4,131.41,81797.0,119.1263,119.1353,118.9814,118.9905,81797.0
2021-04-27 15:10:00,131.41,131.48,131.36,131.42,81994.0,118.9905,119.0538,118.9452,118.9995,81994.0
2021-04-27 15:20:00,131.41,131.54,131.37,131.41,96646.0,118.9905,119.1082,118.9542,118.9905,96646.0
2021-04-27 15:30:00,131.4,131.48,131.23,131.44,190686.0,118.9814,119.0538,118.8275,119.0176,190686.0
2021-04-27 15:40:00,131.45,131.46,131.23,131.34,187115.0,119.0267,119.0357,118.8275,118.9271,187115.0
2021-04-27 15:50:00,131.34,131.4,131.07,131.17,485731.0,118.9271,118.9814,118.6826,118.7731,485731.0
2021-04-28 09:30:00,131.71,131.85,131.25,131.47,288814.0,119.2621,119.3889,118.8456,119.0448,288814.0
2021-04-28 09:40:00,131.48,131.5,131.18,131.47,135676.0,119.0538,119.0719,118.7822,119.0448,135676.0
2021-04-28 09:50:00,131.44,131.49,131.24,131.27,112641.0,119.0176,119.0629,118.8365,118.8637,112641.0
2021-04-28 10:00:00,131.29,131.29,131.07,131.1,90455.0,118.8818,118.8818,118.6826,118.7098,90455.0
2021-04-28 10:10:00,131.09,131.2,130.88,131.0,216983.0,118.7007,118.8003,118.5105,118.6192,216983.0
2021-04-28 10:20:00,130.99,131.33,130.88,131.33,108834.0,118.6101,118.918,118.5105,118.918,108834.0
2021-04-28 10:30:00,131.31,131.4,131.29,131.34,63092.0,118.8999,118.9814,118.8818,118.9271,63092.0
2021-04-28 10:40:00,131.34,131.34,131.14,131.21,64599.0,118.9271,118.9271,118.746,118.8094,64599.0
2021-04-28 10:50:00,131.21,131.23,131.05,131.14,62604.0,118.8094,118.8275,118.6645,118.746,62604.0
2021-04-28 11:00:00,131.15,131.33,131.14,131.3,93294.0,118.755,118.918,118.746,118.8908,93294.0
2021-04-28 11:10:00,131.31,131.38,131.21,131.22,261052.0,118.8999,118.9633,118.8094,118.8184,261052.0
2021-04-28 11:20:00,131.22,131.3,131.12,131.19,60441.0,118.8184,118.8908,118.7279,118.7912,60441.0
2021-04-28 11:30:00,131.2,131.22,131.05,131.15,214124.0,118.8003,118.8184,118.6645,118.755,214124.0
2021-04-28 11:40:00,131.16,131.18,131.04,131.11,59632.0,118.7641,118.7822,118.6554,118.7188,59632.0
2021-04-28 11:50:00,131.11,131.14,131.05,131.08,67278.0,118.7188,118.746,118.6645,118.6916,67278.0
2021-04-28 12:00:00,131.07,131.17,130.98,131.02,84528.0,118.6826,118.7731,118.6011,118.6373,84528.0
2021-04-28 12:10:00,131.02,131.08,130.93,130.98,65694.0,118.6373,118.6916,118.5558,118.6011,65694.0
2021-04-28 12:20:00,130.97,131.18,130.96,131.08,58797.0,118.592,118.7822,118.583,118.6916,58797.0
2021-04-28 12:30:00,131.08,131.09,130.95,130.97,29488.0,118.6916,118.7007,118.5739,118.592,29488.0
2021-04-28 12:40:00,130.97,131.05,130.96,130.99,41362.0,118.592,118.6645,118.583,118.6101,41362.0
2021-04-28 12:50:00,130.98,131.12,130.96,131.06,51067.0,118.6011,118.7279,118.583,118.6735,51067.0
2021-04-28 13:00:00,131.05,131.07,131.0,131.03,43891.0,118.6645,118.6826,118.6192,118.6464,43891.0
2021-04-28 13:10:00,131.04,131.06,130.95,130.97,46106.0,118.6554,118.6735,118.5739,118.592,46106.0
2021-04-28 13:20:00,130.97,131.06,130.93,131.04,50840.0,118.592,118.6735,118.5558,118.6554,50840.0
2021-04-28 13:30:00,131.04,131.15,130.99,131.06,300004.0,118.6554,118.755,118.6101,118.6735,300004.0
2021-04-28 13:40:00,131.06,131.17,130.98,130.98,53162.0,118.6735,118.7731,118.6011,118.6011,53162.0
2021-04-28 13:50:00,131.0,131.12,130.95,131.04,52372.0,118.6192,118.7279,118.5739,118.6554,52372.0
2021-04-28 14:00:00,131.03,131.27,131.03,131.13,75927.0,118.6464,118.8637,118.6464,118.7369,75927.0
2021-04-28 14:10:00,131.11,131.12,131.01,131.08,58921.0,118.7188,118.7279,118.6283,118.6916,58921.0
2021-04-28 14:20:00,131.1,131.25,131.09,131.15,76263.0,118.7098,118.8456,118.7007,118.755,76263.0
2021-04-28 14:30:00,131.16,131.33,131.12,131.32,127489.0,118.7641,118.918,118.7279,118.909,127489.0
2021-04-28 14:40:00,131.31,131.33,131.18,131.21,131099.0,118.8999,118.918,118.7822,118.8094,131099.0
2021-04-28 14:50:00,131.2,131.27,131.16,131.18,75069.0,118.8003,118.8637,118.7641,118.7822,75069.0
2021-04-28 15:00:00,131.19,131.25,131.14,131.24,74688.0,118.7912,118.8456,118.746,118.8365,74688.0
2021-04-28 15:10:00,131.24,131.3,131.15,131.24,81653.0,118.8365,118.8908,118.755,118.8365,81653.0
2021-04-28 15:20:00,131.24,131.32,131.21,131.27,70006.0,118.8365,118.909,118.8094,118.8637,70006.0
2021-04-28 15:30:00,131.27,131.4,131.23,131.27,136828.0,118.8637,118.9814,118.8275,118.8637,136828.0
2021-04-28 15:40:00,131.27,131.38,131.26,131.31,127778.0,118.8637,118.9633,118.8546,118.8999,127778.0
2021-04-28 15:50:00,131.31,131.47,131.27,131.46,399240.0,118.8999,119.0448,118.8637,119.0357,399240.0
2021-04-29 09:30:00,131.31,131.99,131.31,131.62,476763.0,118.8999,119.5156,118.8999,119.1806,476763.0
2021-04-29 09:40:00,131.61,131.99,131.54,131.98,180999.0,119.1715,119.5156,119.1082,119.5066,180999.0
2021-04-29 09:50:00,131.97,132.11,131.73,131.9,199910.0,119.4975,119.6243,119.2802,119.4341,199910.0
2021-04-29 10:00:00,131.87,131.99,131.62,131.82,104066.0,119.407,119.5156,119.1806,119.3617,104066.0
2021-04-29 10:10:00,131.82,131.91,131.47,131.74,108198.0,119.3617,119.4432,119.0448,119.2893,108198.0
2021-04-29 10:20:00,131.74,131.91,131.56,131.91,66117.0,119.2893,119.4432,119.1263,119.4432,66117.0
2021-04-29 10:30:00,131.92,132.13,131.85,132.05,144538.0,119.4523,119.6424,119.3889,119.57,144538.0
2021-04-29 10:40:00,132.06,132.27,132.04,132.25,164917.0,119.579,119.7692,119.5609,119.7511,164917.0
2021-04-29 10:50:00,132.26,132.37,132.06,132.1,97511.0,119.7601,119.8597,119.579,119.6152,97511.0
2021-04-29 11:00:00,132.1,132.3,132.05,132.24,66800.0,119.6152,119.7963,119.57,119.742,66800.0
2021-04-29 11:10:00,132.25,132.38,132.2,132.29,93696.0,119.7511,119.8688,119.7058,119.7873,93696.0
2021-04-29 11:20:00,132.28,132.41,132.28,132.31,75476.0,119.7782,119.8959,119.7782,119.8054,75476.0
2021-04-29 11:30:00,132.32,132.47,132.22,132.39,71208.0,119.8144,119.9503,119.7239,119.8778,71208.0
2021-04-29 11:40:00,132.38,132.41,132.32,132.38,36916.0,119.8688,119.8959,119.8144,119.8688,36916.0
2021-04-29 11:50:00,132.39,132.61,132.38,132.48,86458.0,119.8778,120.077,119.8688,119.9593,86458.0
2021-04-29 12:00:00,132.48,132.72,132.48,132.6,57920.0,119.9593,120.1766,119.9593,120.068,57920.0
2021-04-29 12:10:00,132.6,132.75,132.6,132.75,71420.0,120.068,120.2038,120.068,120.2038,71420.0
2021-04-29 12:20:00,132.75,132.92,132.75,132.82,93886.0,120.2038,120.3577,120.2038,120.2672,93886.0
2021-04-29 12:30:00,132.84,132.88,132.67,132.76,52974.0,120.2853,120.3215,120.1314,120.2129,52974.0
2021-04-29 12:40:00,132.77,132.82,132.6,132.63,103883.0,120.2219,120.2672,120.068,120.0951,103883.0
2021-04-29 12:50:00,132.65,132.73,132.62,132.71,69969.0,120.1133,120.1857,120.0861,120.1676,69969.0
2021-04-29 13:00:00,132.72,132.9,132.67,132.89,48968.0,120.1766,120.3396,120.1314,120.3306,48968.0
2021-04-29 13:10:00,132.89,132.96,132.83,132.9,58240.0,120.3306,120.394,120.2762,120.3396,58240.0
2021-04-29 13:20:00,132.89,132.91,132.66,132.68,50989.0,120.3306,120.3487,120.1223,120.1404,50989.0
2021-04-29 13:30:00,132.69,132.75,132.58,132.61,107252.0,120.1495,120.2038,120.0499,120.077,107252.0
2021-04-29 13:40:00,132.61,132.63,132.47,132.47,65567.0,120.077,120.0951,119.9503,119.9503,65567.0
2021-04-29 13:50:00,132.47,132.5,132.36,132.44,106180.0,119.9503,119.9774,119.8507,119.9231,106180.0
2021-04-29 14:00:00,132.45,132.55,132.42,132.53,46611.0,119.9322,120.0227,119.905,120.0046,46611.0
2021-04-29 14:10:00,132.54,132.58,132.48,132.52,41492.0,120.0137,120.0499,119.9593,119.9955,41492.0
2021-04-29 14:20:00,132.52,132.61,132.49,132.56,61449.0,119.9955,120.077,119.9684,120.0318,61449.0
2021-04-29 14:30:00,132.56,132.73,132.55,132.7,70007.0,120.0318,120.1857,120.0227,120.1585,70007.0
2021-04-29 14:40:00,132.71,132.91,132.67,132.88,84266.0,120.1676,120.3487,120.1314,120.3215,84266.0
2021-04-29 14:50:00,132.89,132.9,132.6,132.62,79612.0,120.3306,120.3396,120.068,120.0861,79612.0
2021-04-29 15:00:00,132.63,132.82,132.59,132.76,73910.0,120.0951,120.2672,120.0589,120.2129,73910.0
2021-04-29 15:10:00,132.76,132.93,132.72,132.9,66850.0,120.2129,120.3668,120.1766,120.3396,66850.0
2021-04-29 15:20:00,132.91,132.99,132.8,132.82,80866.0,120.3487,120.4211,120.2491,120.2672,80866.0
2021-04-29 15:30:00,132.83,132.84,132.68,132.75,113239.0,120.2762,120.2853,120.1404,120.2038,113239.0
2021-04-29 15:40:00,132.74,132.9,132.69,132.85,102638.0,120.1948,120.3396,120.1495,120.2944,102638.0
2021-04-29 15:50:00,132.83,132.85,132.46,132.5,535673.0,120.2762,120.2944,119.9412,119.9774,535673.0
2021-04-30 09:30:00,132.75,133.37,132.71,133.04,291070.0,120.2038,120.7652,120.1676,120.4664,291070.0
2021-04-30 09:40:00,133.05,133.12,132.46,132.62,142035.0,120.4755,120.5388,119.9412,120.0861,142035.0
2021-04-30 09:50:00,132.64,132.89,132.26,132.3,132723.0,120.1042,120.3306,119.7601,119.7963,132723.0
2021-04-30 10:00:00,132.34,132.82,132.28,132.82,84376.0,119.8326,120.2672,119.7782,120.2672,84376.0
2021-04-30 10:10:00,132.81,132.81,132.55,132.76,79987.0,120.2581,120.2581,120.0227,120.2129,79987.0
2021-04-30 10:20:00,132.75,133.1,132.71,133.1,83142.0,120.2038,120.5207,120.1676,120.5207,83142.0
2021-04-30 10:30:00,133.1,133.46,133.07,133.45,170862.0,120.5207,120.8467,120.4936,120.8377,170862.0
2021-04-30 10:40:00,133.45,133.67,133.37,133.66,98714.0,120.8377,121.0369,120.7652,121.0278,98714.0
2021-04-30 10:50:00,133.66,133.67,133.34,133.49,89849.0,121.0278,121.0369,120.738,120.8739,89849.0
2021-04-30 11:00:00,133.49,133.5,133.26,133.38,71871.0,120.8739,120.8829,120.6656,120.7743,71871.0
2021-04-30 11:10:00,133.34,133.34,133.07,133.14,70605.0,120.738,120.738,120.4936,120.5569,70605.0
2021-04-30 11:20:00,133.13,133.25,133.01,133.06,72451.0,120.5479,120.6566,120.4392,120.4845,72451.0
2021-04-30 11:30:00,133.03,133.24,132.92,133.23,107034.0,120.4573,120.6475,120.3577,120.6384,107034.0
2021-04-30 11:40:00,133.21,133.4,133.16,133.37,84016.0,120.6203,120.7924,120.5751,120.7652,84016.0
2021-04-30 11:50:00,133.38,133.42,133.26,133.37,75939.0,120.7743,120.8105,120.6656,120.7652,75939.0
2021-04-30 12:00:00,133.38,133.44,133.28,133.39,73860.0,120.7743,120.8286,120.6837,120.7833,73860.0
2021-04-30 12:10:00,133.39,133.39,133.21,133.28,48930.0,120.7833,120.7833,120.6203,120.6837,48930.0
2021-04-30 12:20:00,133.28,133.4,133.24,133.24,70160.0,120.6837,120.7924,120.6475,120.6475,70160.0
2021-04-30 12:30:00,133.24,133.32,133.16,133.19,53480.0,120.6475,120.7199,120.5751,120.6022,53480.0
2021-04-30 12:40:00,133.19,133.31,133.18,133.24,49723.0,120.6022,120.7109,120.5932,120.6475,49723.0
2021-04-30 12:50:00,133.24,133.27,133.03,133.03,48880.0,120.6475,120.6747,120.4573,120.4573,48880.0
2021-04-30 13:00:00,133.03,133.12,133.01,133.11,42159.0,120.4573,120.5388,120.4392,120.5298,42159.0
2021-04-30 13:10:00,133.11,133.12,133.02,133.09,27834.0,120.5298,120.5388,120.4483,120.5117,27834.0
2021-04-30 13:20:00,133.07,133.13,133.03,133.09,52414.0,120.4936,120.5479,120.4573,120.5117,52414.0
2021-04-30 13:30:00,133.09,133.15,133.01,133.02,56767.0,120.5117,120.566,120.4392,120.4483,56767.0
2021-04-30 13:40:00,133.03,133.14,133.03,133.09,43462.0,120.4573,120.5569,120.4573,120.5117,43462.0
2021-04-30 13:50:00,133.09,133.12,132.98,133.07,71301.0,120.5117,120.5388,120.4121,120.4936,71301.0
2021-04-30 14:00:00,133.09,133.26,133.05,133.1,76701.0,120.5117,120.6656,120.4755,120.5207,76701.0
2021-04-30 14:10:00,133.11,133.13,133.01,133.12,37563.0,120.5298,120.5479,120.4392,120.5388,37563.0
2021-04-30 14:20:00,133.11,133.19,133.05,133.17,56600.0,120.5298,120.6022,120.4755,120.5841,56600.0
2021-04-30 14:30:00,133.15,133.23,133.1,133.2,50720.0,120.566,120.6384,120.5207,120.6113,50720.0
2021-04-30 14:40:00,133.19,133.2,133.03,133.05,47191.0,120.6022,120.6113,120.4573,120.4755,47191.0
2021-04-30 14:50:00,133.04,133.12,133.04,133.09,49115.0,120.4664,120.5388,120.4664,120.5117,49115.0
2021-04-30 15:00:00,133.11,133.14,132.97,133.03,59362.0,120.5298,120.5569,120.403,120.4573,59362.0
2021-04-30 15:10:00,133.02,133.1,132.94,133.05,81174.0,120.4483,120.5207,120.3759,120.4755,81174.0
2021-04-30 15:20:00,133.05,133.3,133.04,133.25,136701.0,120.4755,120.7018,120.4664,120.6566,136701.0
2021-04-30 15:30:00,133.26,133.44,133.16,133.19,134252.0,120.6656,120.8286,120.5751,120.6022,134252.0
2021-04-30 15:40:00,133.2,133.33,133.06,133.29,189125.0,120.6113,120.729,120.4845,120.6928,189125.0
2021-04-30 15:50:00,133.29,133.43,133.15,133.43,803300.0,120.6928,120.8195,120.566,120.8195,803300.0
2021-05-03 09:30:00,134.03,134.6,134.03,134.46,484855.0,121.3628,121.879,121.3628,121.7522,484855.0
2021-05-03 09:40:00,134.48,134.91,134.32,134.89,326010.0,121.7703,122.1597,121.6254,122.1416,326010.0
2021-05-03 09:50:00,134.9,134.98,134.65,134.92,190821.0,122.1506,122.2231,121.9242,122.1687,190821.0
2021-05-03 10:00:00,134.92,134.95,134.25,134.29,189529.0,122.1687,122.1959,121.562,121.5983,189529.0
2021-05-03 10:10:00,134.3,134.58,134.26,134.48,148443.0,121.6073,121.8609,121.5711,121.7703,148443.0
2021-05-03 10:20:00,134.48,134.87,134.45,134.79,223109.0,121.7703,122.1234,121.7431,122.051,223109.0
2021-05-03 10:30:00,134.79,135.05,134.71,135.05,191958.0,122.051,122.2864,121.9786,122.2864,191958.0
2021-05-03 10:40:00,135.04,135.08,134.25,134.83,404073.0,122.2774,122.3136,121.562,122.0872,404073.0
2021-05-03 10:50:00,134.81,135.07,134.72,135.06,106780.0,122.0691,122.3045,121.9876,122.2955,106780.0
2021-05-03 11:00:00,135.06,135.13,134.89,134.92,108069.0,122.2955,122.3589,122.1416,122.1687,108069.0
2021-05-03 11:10:00,134.93,135.36,134.91,135.31,146750.0,122.1778,122.5671,122.1597,122.5219,146750.0
2021-05-03 11:20:00,135.32,135.44,135.16,135.43,123438.0,122.5309,122.6396,122.386,122.6305,123438.0
2021-05-03 11:30:00,135.45,135.61,135.32,135.37,113505.0,122.6486,122.7935,122.5309,122.5762,113505.0
2021-05-03 11:40:00,135.37,135.64,135.35,135.62,67839.0,122.5762,122.8207,122.5581,122.8026,67839.0
2021-05-03 11:50:00,135.62,135.68,135.45,135.63,126287.0,122.8026,122.8569,122.6486,122.8116,126287.0
2021-05-03 12:00:00,135.63,135.63,135.36,135.38,57080.0,122.8116,122.8116,122.5671,122.5852,57080.0
2021-05-03 12:10:00,135.38,135.5,135.36,135.37,63745.0,122.5852,122.6939,122.5671,122.5762,63745.0
2021-05-03 12:20:00,135.37,135.51,135.37,135.49,51871.0,122.5762,122.703,122.5762,122.6849,51871.0
2021-05-03 12:30:00,135.49,135.56,135.44,135.51,86389.0,122.6849,122.7482,122.6396,122.703,86389.0
2021-05-03 12:40:00,135.51,135.57,135.46,135.5,80778.0,122.703,122.7573,122.6577,122.6939,80778.0
2021-05-03 12:50:00,135.51,135.55,135.41,135.49,91272.0,122.703,122.7392,122.6124,122.6849,91272.0
2021-05-03 13:00:00,135.48,135.51,135.27,135.36,78782.0,122.6758,122.703,122.4856,122.5671,78782.0
2021-05-03 13:10:00,135.36,135.42,135.32,135.33,51420.0,122.5671,122.6215,122.5309,122.54,51420.0
2021-05-03 13:20:00,135.33,135.42,135.25,135.41,82647.0,122.54,122.6215,122.4675,122.6124,82647.0
2021-05-03 13:30:00,135.41,135.45,135.32,135.37,86255.0,122.6124,122.6486,122.5309,122.5762,86255.0
2021-05-03 13:40:00,135.36,135.38,135.26,135.32,87309.0,122.5671,122.5852,122.4766,122.5309,87309.0
2021-05-03 13:50:00,135.33,135.48,135.24,135.47,93232.0,122.54,122.6758,122.4585,122.6667,93232.0
2021-05-03 14:00:00,135.47,135.47,135.32,135.45,93434.0,122.6667,122.6667,122.5309,122.6486,93434.0
2021-05-03 14:10:00,135.44,135.46,135.27,135.35,64107.0,122.6396,122.6577,122.4856,122.5581,64107.0
2021-05-03 14:20:00,135.35,135.41,135.3,135.34,78290.0,122.5581,122.6124,122.5128,122.549,78290.0
2021-05-03 14:30:00,135.33,135.44,135.07,135.24,138991.0,122.54,122.6396,122.3045,122.4585,138991.0
2021-05-03 14:40:00,135.25,135.38,135.25,135.29,54597.0,122.4675,122.5852,122.4675,122.5038,54597.0
2021-05-03 14:50:00,135.3,135.37,135.27,135.3,69568.0,122.5128,122.5762,122.4856,122.5128,69568.0
2021-05-03 15:00:00,135.29,135.3,135.14,135.14,80937.0,122.5038,122.5128,122.3679,122.3679,80937.0
2021-05-03 15:10:00,135.13,135.17,135.04,135.07,87101.0,122.3589,122.3951,122.2774,122.3045,87101.0
2021-05-03 15:20:00,135.08,135.21,135.07,135.16,84552.0,122.3136,122.4313,122.3045,122.386,84552.0
2021-05-03 15:30:00,135.15,135.17,135.01,135.04,155787.0,122.377,122.3951,122.2502,122.2774,155787.0
2021-05-03 15:40:00,135.05,135.13,134.87,134.89,136585.0,122.2864,122.3589,122.1234,122.1416,136585.0
2021-05-03 15:50:00,134.88,135.02,134.77,135.01,329965.0,122.1325,122.2593,122.0329,122.2502,329965.0
2021-05-04 09:30:00,134.83,135.59,134.83,135.2,323302.0,122.0872,122.7754,122.0872,122.4223,323302.0
2021-05-04 09:40:00,135.21,135.34,134.96,135.04,172259.0,122.4313,122.549,122.2049,122.2774,172259.0
2021-05-04 09:50:00,135.05,135.62,134.99,135.55,162040.0,122.2864,122.8026,122.2321,122.7392,162040.0
2021-05-04 10:00:00,135.55,135.71,135.42,135.61,235374.0,122.7392,122.8841,122.6215,122.7935,235374.0
2021-05-04 10:10:00,135.61,135.83,135.47,135.81,207469.0,122.7935,122.9927,122.6667,122.9746,207469.0
2021-05-04 10:20:00,135.81,135.81,135.15,135.23,218247.0,122.9746,122.9746,122.377,122.4494,218247.0
2021-05-04 10:30:00,135.24,135.34,135.06,135.33,128980.0,122.4585,122.549,122.2955,122.54,128980.0
2021-05-04 10:40:00,135.32,135.32,134.96,135.16,187895.0,122.5309,122.5309,122.2049,122.386,187895.0
2021-05-04 10:50:00,135.15,135.43,135.13,135.2,204339.0,122.377,122.6305,122.3589,122.4223,204339.0
2021-05-04 11:00:00,135.19,135.3,135.12,135.2,222596.0,122.4132,122.5128,122.3498,122.4223,222596.0
2021-05-04 11:10:00,135.2,135.23,134.96,135.09,180811.0,122.4223,122.4494,122.2049,122.3227,180811.0
2021-05-04 11:20:00,135.07,135.12,134.88,134.93,173873.0,122.3045,122.3498,122.1325,122.1778,173873.0
2021-05-04 11:30:00,134.92,135.17,134.83,135.12,211947.0,122.1687,122.3951,122.0872,122.3498,211947.0
2021-05-04 11:40:00,135.12,135.22,134.93,134.97,185976.0,122.3498,122.4404,122.1778,122.214,185976.0
2021-05-04 11:50:00,134.97,135.09,134.92,134.99,109887.0,122.214,122.3227,122.1687,122.2321,109887.0
2021-05-04 12:00:00,134.99,135.09,134.94,134.97,104416.0,122.2321,122.3227,122.1868,122.214,104416.0
2021-05-04 12:10:00,134.98,134.99,134.9,134.94,88515.0,122.2231,122.2321,122.1506,122.1868,88515.0
2021-05-04 12:20:00,134.95,135.04,134.76,134.79,139099.0,122.1959,122.2774,122.0238,122.051,139099.0
2021-05-04 12:30:00,134.79,134.88,134.7,134.74,97877.0,122.051,122.1325,121.9695,122.0057,97877.0
2021-05-04 12:40:00,134.75,134.79,134.61,134.64,76546.0,122.0148,122.051,121.888,121.9152,76546.0
2021-05-04 12:50:00,134.63,134.71,134.56,134.67,88706.0,121.9061,121.9786,121.8427,121.9423,88706.0
2021-05-04 13:00:00,134.67,134.76,134.64,134.71,63781.0,121.9423,122.0238,121.9152,121.9786,63781.0
2021-05-04 13:10:00,134.72,134.79,134.68,134.75,62454.0,121.9876,122.051,121.9514,122.0148,62454.0
2021-05-04 13:20:00,134.76,134.79,134.61,134.62,69978.0,122.0238,122.051,121.888,121.8971,69978.0
2021-05-04 13:30:00,134.62,134.65,134.52,134.57,108847.0,121.8971,121.9242,121.8065,121.8518,108847.0
2021-05-04 13:40:00,134.59,134.74,134.57,134.65,80017.0,121.8699,122.0057,121.8518,121.9242,80017.0
2021-05-04 13:50:00,134.65,134.68,134.56,134.57,76976.0,121.9242,121.9514,121.8427,121.8518,76976.0
2021-05-04 14:00:00,134.58,134.6,134.49,134.52,141740.0,121.8609,121.879,121.7794,121.8065,141740.0
2021-05-04 14:10:00,134.53,134.55,134.38,134.38,134644.0,121.8156,121.8337,121.6798,121.6798,134644.0
2021-05-04 14:20:00,134.39,134.59,134.37,134.52,100924.0,121.6888,121.8699,121.6707,121.8065,100924.0
2021-05-04 14:30:00,134.51,134.56,134.46,134.52,70910.0,121.7975,121.8427,121.7522,121.8065,70910.0
2021-05-04 14:40:00,134.53,134.55,134.45,134.55,63703.0,121.8156,121.8337,121.7431,121.8337,63703.0
2021-05-04 14:50:00,134.56,134.6,134.49,134.49,98527.0,121.8427,121.879,121.7794,121.7794,98527.0
2021-05-04 15:00:00,134.5,134.58,134.38,134.43,96456.0,121.7884,121.8609,121.6798,121.725,96456.0
2021-05-04 15:10:00,134.43,134.53,134.38,134.38,88748.0,121.725,121.8156,121.6798,121.6798,88748.0
2021-05-04 15:20:00,134.37,134.38,134.2,134.27,111984.0,121.6707,121.6798,121.5168,121.5802,111984.0
2021-05-04 15:30:00,134.27,134.34,134.21,134.34,169638.0,121.5802,121.6435,121.5258,121.6435,169638.0
2021-05-04 15:40:00,134.35,134.38,134.22,134.25,171966.0,121.6526,121.6798,121.5349,121.562,171966.0
2021-05-04 15:50:00,134.25,134.58,134.25,134.54,917212.0,121.562,121.8609,121.562,121.8246,917212.0
2021-05-05 09:30:00,134.37,134.98,134.33,134.72,377079.0,121.6707,122.2231,121.6345,121.9876,377079.0
2021-05-05 09:40:00,134.72,134.76,133.97,134.44,338782.0,121.9876,122.0238,121.3085,121.7341,338782.0
2021-05-05 09:50:00,134.43,134.52,134.06,134.52,180762.0,121.725,121.8065,121.39,121.8065,180762.0
2021-05-05 10:00:00,134.51,134.84,134.42,134.66,220802.0,121.7975,122.0963,121.716,121.9333,220802.0
2021-05-05 10:10:00,134.67,134.69,134.19,134.21,130042.0,121.9423,121.9605,121.5077,121.5258,130042.0
2021-05-05 10:20:00,134.2,134.47,134.09,134.43,94136.0,121.5168,121.7613,121.4172,121.725,94136.0
2021-05-05 10:30:00,134.41,134.53,134.25,134.25,123422.0,121.7069,121.8156,121.562,121.562,123422.0
2021-05-05 10:40:00,134.26,134.3,133.99,134.15,150963.0,121.5711,121.6073,121.3266,121.4715,150963.0
2021-05-05 10:50:00,134.14,134.19,133.95,134.0,95053.0,121.4624,121.5077,121.2904,121.3357,95053.0
2021-05-05 11:00:00,134.0,134.11,133.76,133.88,91379.0,121.3357,121.4353,121.1184,121.227,91379.0
2021-05-05 11:10:00,133.88,133.91,133.77,133.86,67020.0,121.227,121.2542,121.1274,121.2089,67020.0
2021-05-05 11:20:00,133.88,134.02,133.83,133.99,57609.0,121.227,121.3538,121.1817,121.3266,57609.0
2021-05-05 11:30:00,133.81,133.92,133.74,133.82,68852.0,121.1636,121.2632,121.1002,121.1727,68852.0
2021-05-05 11:40:00,133.82,134.1,133.81,134.04,74652.0,121.1727,121.4262,121.1636,121.3719,74652.0
2021-05-05 11:50:00,134.04,134.1,133.94,133.95,66568.0,121.3719,121.4262,121.2813,121.2904,66568.0
2021-05-05 12:00:00,133.94,133.96,133.81,133.93,82409.0,121.2813,121.2995,121.1636,121.2723,82409.0
2021-05-05 12:10:00,133.94,134.06,133.81,134.02,70016.0,121.2813,121.39,121.1636,121.3538,70016.0
2021-05-05 12:20:00,134.0,134.18,133.99,134.11,64321.0,121.3357,121.4987,121.3266,121.4353,64321.0
2021-05-05 12:30:00,134.11,134.15,134.06,134.12,68322.0,121.4353,121.4715,121.39,121.4443,68322.0
2021-05-05 12:40:00,134.13,134.18,134.06,134.18,84061.0,121.4534,121.4987,121.39,121.4987,84061.0
2021-05-05 12:50:00,134.18,134.36,134.15,134.32,80928.0,121.4987,121.6616,121.4715,121.6254,80928.0
2021-05-05 13:00:00,134.33,134.33,134.23,134.29,87934.0,121.6345,121.6345,121.5439,121.5983,87934.0
2021-05-05 13:10:00,134.28,134.4,134.26,134.33,60596.0,121.5892,121.6979,121.5711,121.6345,60596.0
2021-05-05 13:20:00,134.32,134.41,134.26,134.4,94416.0,121.6254,121.7069,121.5711,121.6979,94416.0
2021-05-05 13:30:00,134.39,134.47,134.34,134.36,75851.0,121.6888,121.7613,121.6435,121.6616,75851.0
2021-05-05 13:40:00,134.36,134.43,134.34,134.4,76486.0,121.6616,121.725,121.6435,121.6979,76486.0
2021-05-05 13:50:00,134.4,134.45,134.35,134.42,129108.0,121.6979,121.7431,121.6526,121.716,129108.0
2021-05-05 14:00:00,134.42,134.43,134.24,134.25,95800.0,121.716,121.725,121.553,121.562,95800.0
2021-05-05 14:10:00,134.26,134.31,134.17,134.21,80453.0,121.5711,121.6164,121.4896,121.5258,80453.0
2021-05-05 14:20:00,134.2,134.22,134.07,134.09,111859.0,121.5168,121.5349,121.3991,121.4172,111859.0
2021-05-05 14:30:00,134.09,134.2,134.07,134.09,134761.0,121.4172,121.5168,121.3991,121.4172,134761.0
2021-05-05 14:40:00,134.08,134.26,134.0,134.24,108089.0,121.4081,121.5711,121.3357,121.553,108089.0
2021-05-05 14:50:00,134.25,134.26,134.15,134.17,100205.0,121.562,121.5711,121.4715,121.4896,100205.0
2021-05-05 15:00:00,134.17,134.3,134.14,134.22,109967.0,121.4896,121.6073,121.4624,121.5349,109967.0
2021-05-05 15:10:00,134.22,134.25,134.09,134.1,122232.0,121.5349,121.562,121.4172,121.4262,122232.0
2021-05-05 15:20:00,134.09,134.13,134.03,134.09,182785.0,121.4172,121.4534,121.3628,121.4172,182785.0
2021-05-05 15:30:00,134.1,134.12,133.81,133.81,168527.0,121.4262,121.4443,121.1636,121.1636,168527.0
2021-05-05 15:40:00,133.81,133.86,133.51,133.53,296785.0,121.1636,121.2089,120.892,120.9101,296785.0
2021-05-05 15:50:00,133.52,133.67,133.37,133.44,619931.0,120.901,121.0369,120.7652,120.8286,619931.0
2021-05-06 09:30:00,134.01,134.47,133.92,134.27,310918.0,121.3447,121.7613,121.2632,121.5802,310918.0
2021-05-06 09:40:00,134.26,134.44,133.98,134.23,277562.0,121.5711,121.7341,121.3176,121.5439,277562.0
2021-05-06 09:50:00,134.23,134.43,133.94,134.33,255702.0,121.5439,121.725,121.2813,121.6345,255702.0
2021-05-06 10:00:00,134.33,134.61,134.05,134.5,293899.0,121.6345,121.888,121.3809,121.7884,293899.0
2021-05-06 10:10:00,134.5,134.88,134.37,134.83,231954.0,121.7884,122.1325,121.6707,122.0872,231954.0
2021-05-06 10:20:00,134.83,134.97,134.69,134.7,190909.0,122.0872,122.214,121.9605,121.9695,190909.0
2021-05-06 10:30:00,134.73,134.8,134.31,134.35,132592.0,121.9967,122.0601,121.6164,121.6526,132592.0
2021-05-06 10:40:00,134.35,134.39,134.07,134.39,166501.0,121.6526,121.6888,121.3991,121.6888,166501.0
2021-05-06 10:50:00,134.4,134.58,134.22,134.56,188431.0,121.6979,121.8609,121.5349,121.8427,188431.0
2021-05-06 11:00:00,134.57,134.97,134.56,134.85,141892.0,121.8518,122.214,121.8427,122.1053,141892.0
2021-05-06 11:10:00,134.84,134.86,134.63,134.65,236229.0,122.0963,122.1144,121.9061,121.9242,236229.0
2021-05-06 11:20:00,134.65,134.68,134.49,134.58,155578.0,121.9242,121.9514,121.7794,121.8609,155578.0
2021-05-06 11:30:00,134.59,134.83,134.58,134.8,137190.0,121.8699,122.0872,121.8609,122.0601,137190.0
2021-05-06 11:40:00,134.8,134.92,134.75,134.84,150857.0,122.0601,122.1687,122.0148,122.0963,150857.0
2021-05-06 11:50:00,134.84,134.93,134.77,134.8,118643.0,122.0963,122.1778,122.0329,122.0601,118643.0
2021-05-06 12:00:00,134.8,135.03,134.78,134.86,163408.0,122.0601,122.2683,122.042,122.1144,163408.0
2021-05-06 12:10:00,134.85,134.99,134.81,134.83,88724.0,122.1053,122.2321,122.0691,122.0872,88724.0
2021-05-06 12:20:00,134.82,134.84,134.69,134.72,81226.0,122.0782,122.0963,121.9605,121.9876,81226.0
2021-05-06 12:30:00,134.72,134.83,134.7,134.82,86102.0,121.9876,122.0872,121.9695,122.0782,86102.0
2021-05-06 12:40:00,134.81,134.9,134.75,134.77,79158.0,122.0691,122.1506,122.0148,122.0329,79158.0
2021-05-06 12:50:00,134.76,134.89,134.7,134.71,133815.0,122.0238,122.1416,121.9695,121.9786,133815.0
2021-05-06 13:00:00,134.72,134.96,134.72,134.92,96660.0,121.9876,122.2049,121.9876,122.1687,96660.0
2021-05-06 13:10:00,134.92,134.95,134.77,134.79,92729.0,122.1687,122.1959,122.0329,122.051,92729.0
2021-05-06 13:20:00,134.78,134.86,134.7,134.81,99519.0,122.042,122.1144,121.9695,122.0691,99519.0
2021-05-06 13:30:00,134.81,134.93,134.81,134.88,51057.0,122.0691,122.1778,122.0691,122.1325,51057.0
2021-05-06 13:40:00,134.88,135.24,134.88,135.22,113571.0,122.1325,122.4585,122.1325,122.4404,113571.0
2021-05-06 13:50:00,135.21,135.37,135.15,135.31,89375.0,122.4313,122.5762,122.377,122.5219,89375.0
2021-05-06 14:00:00,135.32,135.32,135.11,135.18,84933.0,122.5309,122.5309,122.3408,122.4041,84933.0
2021-05-06 14:10:00,135.2,135.33,135.13,135.25,132870.0,122.4223,122.54,122.3589,122.4675,132870.0
2021-05-06 14:20:00,135.25,135.31,135.21,135.28,84364.0,122.4675,122.5219,122.4313,122.4947,84364.0
2021-05-06 14:30:00,135.28,135.36,135.23,135.28,76992.0,122.4947,122.5671,122.4494,122.4947,76992.0
2021-05-06 14:40:00,135.28,135.28,135.06,135.07,76727.0,122.4947,122.4947,122.2955,122.3045,76727.0
2021-05-06 14:50:00,135.07,135.08,134.92,134.98,83379.0,122.3045,122.3136,122.1687,122.2231,83379.0
2021-05-06 15:00:00,134.98,135.0,134.76,134.77,68510.0,122.2231,122.2412,122.0238,122.0329,68510.0
2021-05-06 15:10:00,134.77,134.84,134.69,134.84,95125.0,122.0329,122.0963,121.9605,122.0963,95125.0
2021-05-06 15:20:00,134.83,134.88,134.74,134.85,87803.0,122.0872,122.1325,122.0057,122.1053,87803.0
2021-05-06 15:30:00,134.86,135.09,134.84,135.09,119739.0,122.1144,122.3227,122.0963,122.3227,119739.0
2021-05-06 15:40:00,135.1,135.18,134.93,135.04,187606.0,122.3317,122.4041,122.1778,122.2774,187606.0
2021-05-06 15:50:00,135.05,135.18,134.9,135.15,484220.0,122.2864,122.4041,122.1506,122.377,484220.0
2021-05-07 09:30:00,135.08,135.37,135.02,135.07,243752.0,122.3136,122.5762,122.2593,122.3045,243752.0
2021-05-07 09:40:00,135.07,135.49,135.0,135.11,231180.0,122.3045,122.6849,122.2412,122.3408,231180.0
2021-05-07 09:50:00,135.12,135.75,135.09,135.48,144445.0,122.3498,122.9203,122.3227,122.6758,144445.0
2021-05-07 10:00:00,135.49,135.85,135.39,135.8,99637.0,122.6849,123.0108,122.5943,122.9656,99637.0
2021-05-07 10:10:00,135.8,135.94,135.73,135.81,155583.0,122.9656,123.0923,122.9022,122.9746,155583.0
2021-05-07 10:20:00,135.81,136.0,135.76,135.87,133540.0,122.9746,123.1467,122.9293,123.0289,133540.0
2021-05-07 10:30:00,135.86,136.03,135.74,135.8,119884.0,123.0199,123.1738,122.9112,122.9656,119884.0
2021-05-07 10:40:00,135.81,135.81,135.38,135.47,95835.0,122.9746,122.9746,122.5852,122.6667,95835.0
2021-05-07 10:50:00,135.44,135.6,135.36,135.53,74895.0,122.6396,122.7845,122.5671,122.7211,74895.0
2021-05-07 11:00:00,135.54,135.55,135.43,135.49,61587.0,122.7301,122.7392,122.6305,122.6849,61587.0
2021-05-07 11:10:00,135.49,135.74,135.48,135.5,90413.0,122.6849,122.9112,122.6758,122.6939,90413.0
2021-05-07 11:20:00,135.51,135.64,135.47,135.51,82317.0,122.703,122.8207,122.6667,122.703,82317.0
2021-05-07 11:30:00,135.52,135.59,135.45,135.48,70105.0,122.712,122.7754,122.6486,122.6758,70105.0
2021-05-07 11:40:00,135.47,135.55,135.35,135.37,69493.0,122.6667,122.7392,122.5581,122.5762,69493.0
2021-05-07 11:50:00,135.37,135.46,135.28,135.4,74441.0,122.5762,122.6577,122.4947,122.6034,74441.0
2021-05-07 12:00:00,135.41,135.44,135.31,135.43,82153.0,122.6124,122.6396,122.5219,122.6305,82153.0
2021-05-07 12:10:00,135.43,135.44,135.23,135.23,43276.0,122.6305,122.6396,122.4494,122.4494,43276.0
2021-05-07 12:20:00,135.25,135.26,135.09,135.11,68776.0,122.4675,122.4766,122.3227,122.3408,68776.0
2021-05-07 12:30:00,135.11,135.12,134.91,134.93,68940.0,122.3408,122.3498,122.1597,122.1778,68940.0
2021-05-07 12:40:00,134.94,135.0,134.92,134.97,82263.0,122.1868,122.2412,122.1687,122.214,82263.0
2021-05-07 12:50:00,134.97,135.01,134.89,134.89,45614.0,122.214,122.2502,122.1416,122.1416,45614.0
2021-05-07 13:00:00,134.89,134.92,134.78,134.83,68668.0,122.1416,122.1687,122.042,122.0872,68668.0
2021-05-07 13:10:00,134.82,134.87,134.76,134.87,58629.0,122.0782,122.1234,122.0238,122.1234,58629.0
2021-05-07 13:20:00,134.89,134.9,134.79,134.84,49780.0,122.1416,122.1506,122.051,122.0963,49780.0
2021-05-07 13:30:00,134.84,134.94,134.83,134.9,63922.0,122.0963,122.1868,122.0872,122.1506,63922.0
2021-05-07 13:40:00,134.89,135.0,134.85,134.99,52824.0,122.1416,122.2412,122.1053,122.2321,52824.0
2021-05-07 13:50:00,134.99,135.13,134.92,135.13,72111.0,122.2321,122.3589,122.1687,122.3589,72111.0
2021-05-07 14:00:00,135.13,135.26,135.07,135.1,86813.0,122.3589,122.4766,122.3045,122.3317,86813.0
2021-05-07 14:10:00,135.09,135.2,135.04,135.19,53178.0,122.3227,122.4223,122.2774,122.4132,53178.0
2021-05-07 14:20:00,135.19,135.25,135.17,135.24,58125.0,122.4132,122.4675,122.3951,122.4585,58125.0
2021-05-07 14:30:00,135.22,135.29,135.19,135.28,78414.0,122.4404,122.5038,122.4132,122.4947,78414.0
2021-05-07 14:40:00,135.27,135.31,135.11,135.13,75066.0,122.4856,122.5219,122.3408,122.3589,75066.0
2021-05-07 14:50:00,135.13,135.15,135.02,135.03,73446.0,122.3589,122.377,122.2593,122.2683,73446.0
2021-05-07 15:00:00,135.04,135.18,135.04,135.18,88939.0,122.2774,122.4041,122.2774,122.4041,88939.0
2021-05-07 15:10:00,135.17,135.34,135.14,135.28,70743.0,122.3951,122.549,122.3679,122.4947,70743.0
2021-05-07 15:20:00,135.28,135.37,135.25,135.31,92547.0,122.4947,122.5762,122.4675,122.5219,92547.0
2021-05-07 15:30:00,135.31,135.38,135.19,135.23,134992.0,122.5219,122.5852,122.4132,122.4494,134992.0
2021-05-07 15:40:00,135.23,135.35,135.07,135.32,192699.0,122.4494,122.5581,122.3045,122.5309,192699.0
2021-05-07 15:50:00,135.32,135.32,135.05,135.15,338492.0,122.5309,122.5309,122.2864,122.377,338492.0
2021-05-10 09:30:00,135.89,136.96,135.69,136.92,336462.0,123.047,124.0159,122.8659,123.9797,336462.0
2021-05-10 09:40:00,136.93,137.29,136.78,137.21,255595.0,123.9888,124.3147,123.8529,124.2423,255595.0
2021-05-10 09:50:00,137.21,137.61,137.17,137.61,237822.0,124.2423,124.6045,124.2061,124.6045,237822.0
2021-05-10 10:00:00,137.62,137.72,137.29,137.29,217755.0,124.6135,124.7041,124.3147,124.3147,217755.0
2021-05-10 10:10:00,137.29,137.31,136.75,136.82,183823.0,124.3147,124.3328,123.8258,123.8892,183823.0
2021-05-10 10:20:00,136.82,137.03,136.71,136.93,182544.0,123.8892,124.0793,123.7895,123.9888,182544.0
2021-05-10 10:30:00,136.91,137.23,136.9,137.2,209472.0,123.9706,124.2604,123.9616,124.2332,209472.0
2021-05-10 10:40:00,137.19,137.71,137.19,137.7,241243.0,124.2242,124.695,124.2242,124.686,241243.0
2021-05-10 10:50:00,137.69,137.76,137.32,137.64,303420.0,124.6769,124.7403,124.3419,124.6317,303420.0
2021-05-10 11:00:00,137.62,137.91,137.49,137.9,143593.0,124.6135,124.8761,124.4958,124.8671,143593.0
2021-05-10 11:10:00,137.9,138.2,137.84,138.14,198486.0,124.8671,125.1387,124.8128,125.0844,198486.0
2021-05-10 11:20:00,138.14,138.18,137.95,137.98,158125.0,125.0844,125.1206,124.9124,124.9395,158125.0
2021-05-10 11:30:00,137.97,138.18,137.88,138.09,186536.0,124.9305,125.1206,124.849,125.0391,186536.0
2021-05-10 11:40:00,138.08,138.16,137.9,138.11,163072.0,125.0301,125.1025,124.8671,125.0572,163072.0
2021-05-10 11:50:00,138.12,138.42,138.09,138.17,150523.0,125.0663,125.3379,125.0391,125.1116,150523.0
2021-05-10 12:00:00,138.18,138.18,137.89,137.93,177006.0,125.1206,125.1206,124.858,124.8942,177006.0
2021-05-10 12:10:00,137.92,137.95,137.84,137.84,96500.0,124.8852,124.9124,124.8128,124.8128,96500.0
2021-05-10 12:20:00,137.84,138.05,137.79,137.98,104112.0,124.8128,125.0029,124.7675,124.9395,104112.0
2021-05-10 12:30:00,138.0,138.0,137.83,137.84,91172.0,124.9576,124.9576,124.8037,124.8128,91172.0
2021-05-10 12:40:00,137.84,137.88,137.71,137.72,74507.0,124.8128,124.849,124.695,124.7041,74507.0
2021-05-10 12:50:00,137.71,137.77,137.62,137.71,72468.0,124.695,124.7494,124.6135,124.695,72468.0
2021-05-10 13:00:00,137.72,137.98,137.72,137.95,96734.0,124.7041,124.9395,124.7041,124.9124,96734.0
2021-05-10 13:10:00,137.97,137.98,137.83,137.87,70111.0,124.9305,124.9395,124.8037,124.8399,70111.0
2021-05-10 13:20:00,137.87,137.95,137.81,137.93,63260.0,124.8399,124.9124,124.7856,124.8942,63260.0
2021-05-10 13:30:00,137.92,137.99,137.86,137.94,94739.0,124.8852,124.9486,124.8309,124.9033,94739.0
2021-05-10 13:40:00,137.94,138.15,137.93,138.1,97080.0,124.9033,125.0935,124.8942,125.0482,97080.0
2021-05-10 13:50:00,138.1,138.14,137.99,138.04,70091.0,125.0482,125.0844,124.9486,124.9939,70091.0
2021-05-10 14:00:00,138.04,138.1,137.87,137.98,83441.0,124.9939,125.0482,124.8399,124.9395,83441.0
2021-05-10 14:10:00,137.99,138.05,137.7,137.78,115059.0,124.9486,125.0029,124.686,124.7584,115059.0
2021-05-10 14:20:00,137.78,137.95,137.73,137.9,102117.0,124.7584,124.9124,124.7131,124.8671,102117.0
2021-05-10 14:30:00,137.9,137.97,137.76,137.79,101965.0,124.8671,124.9305,124.7403,124.7675,101965.0
2021-05-10 14:40:00,137.78,137.92,137.75,137.86,88114.0,124.7584,124.8852,124.7313,124.8309,88114.0
2021-05-10 14:50:00,137.85,137.91,137.73,137.85,72863.0,124.8218,124.8761,124.7131,124.8218,72863.0
2021-05-10 15:00:00,137.85,137.91,137.59,137.73,116219.0,124.8218,124.8761,124.5864,124.7131,116219.0
2021-05-10 15:10:00,137.72,137.9,137.71,137.87,103560.0,124.7041,124.8671,124.695,124.8399,103560.0
2021-05-10 15:20:00,137.87,137.94,137.77,137.87,114857.0,124.8399,124.9033,124.7494,124.8399,114857.0
2021-05-10 15:30:00,137.86,138.09,137.85,138.06,197960.0,124.8309,125.0391,124.8218,125.012,197960.0
2021-05-10 15:40:00,138.07,138.26,137.9,137.97,228114.0,125.021,125.1931,124.8671,124.9305,228114.0
2021-05-10 15:50:00,137.97,138.01,137.62,137.68,577072.0,124.9305,124.9667,124.6135,124.6679,577072.0
2021-05-11 09:30:00,138.49,138.79,138.22,138.27,921810.0,125.4013,125.673,125.1568,125.2021,921810.0
2021-05-11 09:40:00,138.24,138.65,137.6,137.9,412625.0,125.1749,125.5462,124.5954,124.8671,412625.0
2021-05-11 09:50:00,137.89,137.89,137.39,137.63,306224.0,124.858,124.858,124.4053,124.6226,306224.0
2021-05-11 10:00:00,137.65,138.48,137.63,138.48,188629.0,124.6407,125.3923,124.6226,125.3923,188629.0
2021-05-11 10:10:00,138.49,138.64,138.29,138.42,301048.0,125.4013,125.5371,125.2202,125.3379,301048.0
2021-05-11 10:20:00,138.43,138.48,138.11,138.47,305034.0,125.347,125.3923,125.0572,125.3832,305034.0
2021-05-11 10:30:00,138.46,138.5,138.15,138.17,343410.0,125.3742,125.4104,125.0935,125.1116,343410.0
2021-05-11 10:40:00,138.17,138.2,137.6,137.65,197468.0,125.1116,125.1387,124.5954,124.6407,197468.0
2021-05-11 10:50:00,137.6,137.79,137.49,137.74,220132.0,124.5954,124.7675,124.4958,124.7222,220132.0
2021-05-11 11:00:00,137.74,137.91,137.61,137.64,179296.0,124.7222,124.8761,124.6045,124.6317,179296.0
2021-05-11 11:10:00,137.63,137.63,137.1,137.38,172370.0,124.6226,124.6226,124.1427,124.3962,172370.0
2021-05-11 11:20:00,137.38,137.48,137.19,137.39,186730.0,124.3962,124.4868,124.2242,124.4053,186730.0
2021-05-11 11:30:00,137.39,137.62,137.35,137.38,289787.0,124.4053,124.6135,124.3691,124.3962,289787.0
2021-05-11 11:40:00,137.37,137.41,137.17,137.3,130809.0,124.3872,124.4234,124.2061,124.3238,130809.0
2021-05-11 11:50:00,137.3,137.7,137.25,137.67,132019.0,124.3238,124.686,124.2785,124.6588,132019.0
2021-05-11 12:00:00,137.67,137.77,137.61,137.66,418981.0,124.6588,124.7494,124.6045,124.6498,418981.0
2021-05-11 12:10:00,137.66,137.94,137.64,137.93,274342.0,124.6498,124.9033,124.6317,124.8942,274342.0
2021-05-11 12:20:00,137.92,137.97,137.63,137.65,246948.0,124.8852,124.9305,124.6226,124.6407,246948.0
2021-05-11 12:30:00,137.65,137.69,137.5,137.63,235265.0,124.6407,124.6769,124.5049,124.6226,235265.0
2021-05-11 12:40:00,137.63,137.63,137.24,137.31,239889.0,124.6226,124.6226,124.2695,124.3328,239889.0
2021-05-11 12:50:00,137.32,137.35,137.17,137.28,94053.0,124.3419,124.3691,124.2061,124.3057,94053.0
2021-05-11 13:00:00,137.27,137.28,137.1,137.18,84555.0,124.2966,124.3057,124.1427,124.2151,84555.0
2021-05-11 13:10:00,137.19,137.31,137.11,137.27,108598.0,124.2242,124.3328,124.1517,124.2966,108598.0
2021-05-11 13:20:00,137.28,137.33,137.16,137.27,96650.0,124.3057,124.351,124.197,124.2966,96650.0
2021-05-11 13:30:00,137.28,137.35,137.17,137.3,86637.0,124.3057,124.3691,124.2061,124.3238,86637.0
2021-05-11 13:40:00,137.29,137.59,137.29,137.5,154564.0,124.3147,124.5864,124.3147,124.5049,154564.0
2021-05-11 13:50:00,137.49,137.49,137.26,137.26,76091.0,124.4958,124.4958,124.2876,124.2876,76091.0
2021-05-11 14:00:00,137.27,137.28,137.09,137.11,81227.0,124.2966,124.3057,124.1336,124.1517,81227.0
2021-05-11 14:10:00,137.11,137.28,137.11,137.17,83908.0,124.1517,124.3057,124.1517,124.2061,83908.0
2021-05-11 14:20:00,137.18,137.33,137.16,137.22,85460.0,124.2151,124.351,124.197,124.2513,85460.0
2021-05-11 14:30:00,137.22,137.24,137.03,137.03,121220.0,124.2513,124.2695,124.0793,124.0793,121220.0
2021-05-11 14:40:00,137.03,137.03,136.92,136.98,107158.0,124.0793,124.0793,123.9797,124.034,107158.0
2021-05-11 14:50:00,136.97,137.18,136.95,137.17,109345.0,124.025,124.2151,124.0069,124.2061,109345.0
2021-05-11 15:00:00,137.16,137.19,136.92,136.94,109853.0,124.197,124.2242,123.9797,123.9978,109853.0
2021-05-11 15:10:00,136.92,137.0,136.78,136.96,109360.0,123.9797,124.0521,123.8529,124.0159,109360.0
2021-05-11 15:20:00,136.96,137.07,136.85,136.86,113816.0,124.0159,124.1155,123.9163,123.9254,113816.0
2021-05-11 15:30:00,136.85,136.86,136.47,136.58,190394.0,123.9163,123.9254,123.5722,123.6718,190394.0
2021-05-11 15:40:00,136.58,136.98,136.53,136.94,213271.0,123.6718,124.034,123.6266,123.9978,213271.0
2021-05-11 15:50:00,136.95,137.04,136.82,136.96,483166.0,124.0069,124.0884,123.8892,124.0159,483166.0
2021-05-12 09:30:00,136.49,136.66,135.71,136.65,361107.0,123.5903,123.7443,122.8841,123.7352,361107.0
2021-05-12 09:40:00,136.66,136.96,136.35,136.37,294151.0,123.7443,124.0159,123.4636,123.4817,294151.0
2021-05-12 09:50:00,136.37,136.55,136.16,136.35,170392.0,123.4817,123.6447,123.2915,123.4636,170392.0
2021-05-12 10:00:00,136.39,136.52,135.98,136.01,172311.0,123.4998,123.6175,123.1285,123.1557,172311.0
2021-05-12 10:10:00,136.02,136.38,136.01,136.37,133967.0,123.1648,123.4907,123.1557,123.4817,133967.0
2021-05-12 10:20:00,136.38,136.74,136.37,136.64,159587.0,123.4907,123.8167,123.4817,123.7262,159587.0
2021-05-12 10:30:00,136.65,136.72,136.36,136.56,190579.0,123.7352,123.7986,123.4726,123.6537,190579.0
2021-05-12 10:40:00,136.54,136.63,136.33,136.38,175602.0,123.6356,123.7171,123.4455,123.4907,175602.0
2021-05-12 10:50:00,136.37,136.6,136.31,136.54,114246.0,123.4817,123.6899,123.4274,123.6356,114246.0
2021-05-12 11:00:00,136.54,136.54,136.28,136.37,86869.0,123.6356,123.6356,123.4002,123.4817,86869.0
2021-05-12 11:10:00,136.37,136.37,136.06,136.25,122255.0,123.4817,123.4817,123.201,123.373,122255.0
2021-05-12 11:20:00,136.27,136.53,136.21,136.53,87397.0,123.3911,123.6266,123.3368,123.6266,87397.0
2021-05-12 11:30:00,136.55,136.63,136.4,136.57,96285.0,123.6447,123.7171,123.5088,123.6628,96285.0
2021-05-12 11:40:00,136.56,136.94,136.5,136.86,142498.0,123.6537,123.9978,123.5994,123.9254,142498.0
2021-05-12 11:50:00,136.85,136.94,136.66,136.76,157807.0,123.9163,123.9978,123.7443,123.8348,157807.0
2021-05-12 12:00:00,136.75,137.0,136.71,136.84,96466.0,123.8258,124.0521,123.7895,123.9073,96466.0
2021-05-12 12:10:00,136.83,136.98,136.72,136.97,108475.0,123.8982,124.034,123.7986,124.025,108475.0
2021-05-12 12:20:00,136.97,136.97,136.66,136.72,115099.0,124.025,124.025,123.7443,123.7986,115099.0
2021-05-12 12:30:00,136.71,136.71,136.48,136.5,77355.0,123.7895,123.7895,123.5813,123.5994,77355.0
2021-05-12 12:40:00,136.52,136.54,136.37,136.38,88418.0,123.6175,123.6356,123.4817,123.4907,88418.0
2021-05-12 12:50:00,136.37,136.48,136.33,136.38,78591.0,123.4817,123.5813,123.4455,123.4907,78591.0
2021-05-12 13:00:00,136.36,136.38,136.22,136.24,93416.0,123.4726,123.4907,123.3459,123.364,93416.0
2021-05-12 13:10:00,136.24,136.32,136.19,136.26,102642.0,123.364,123.4364,123.3187,123.3821,102642.0
2021-05-12 13:20:00,136.25,136.27,136.03,136.11,118222.0,123.373,123.3911,123.1738,123.2463,118222.0
2021-05-12 13:30:00,136.11,136.2,135.98,136.1,190366.0,123.2463,123.3277,123.1285,123.2372,190366.0
2021-05-12 13:40:00,136.1,136.23,136.04,136.15,179032.0,123.2372,123.3549,123.1829,123.2825,179032.0
2021-05-12 13:50:00,136.16,136.2,136.0,136.18,79497.0,123.2915,123.3277,123.1467,123.3096,79497.0
2021-05-12 14:00:00,136.17,136.21,135.98,135.99,106669.0,123.3006,123.3368,123.1285,123.1376,106669.0
2021-05-12 14:10:00,135.98,136.07,135.98,136.03,152641.0,123.1285,123.21,123.1285,123.1738,152641.0
2021-05-12 14:20:00,136.03,136.03,135.8,135.8,109065.0,123.1738,123.1738,122.9656,122.9656,109065.0
2021-05-12 14:30:00,135.8,136.2,135.76,136.13,127215.0,122.9656,123.3277,122.9293,123.2644,127215.0
2021-05-12 14:40:00,136.12,136.27,136.09,136.21,153713.0,123.2553,123.3911,123.2281,123.3368,153713.0
2021-05-12 14:50:00,136.22,136.43,136.22,136.42,91490.0,123.3459,123.536,123.3459,123.527,91490.0
2021-05-12 15:00:00,136.41,136.42,136.28,136.37,115029.0,123.5179,123.527,123.4002,123.4817,115029.0
2021-05-12 15:10:00,136.36,136.41,136.19,136.38,115489.0,123.4726,123.5179,123.3187,123.4907,115489.0
2021-05-12 15:20:00,136.38,136.41,135.94,135.95,155617.0,123.4907,123.5179,123.0923,123.1014,155617.0
2021-05-12 15:30:00,135.95,136.01,135.73,135.87,199273.0,123.1014,123.1557,122.9022,123.0289,199273.0
2021-05-12 15:40:00,135.88,136.18,135.82,135.98,208813.0,123.038,123.3096,122.9837,123.1285,208813.0
2021-05-12 15:50:00,135.96,135.96,135.49,135.53,665194.0,123.1104,123.1104,122.6849,122.7211,665194.0
2021-05-13 09:30:00,135.89,136.06,135.39,136.01,459042.0,123.047,123.201,122.5943,123.1557,459042.0
2021-05-13 09:40:00,136.01,136.64,135.98,136.55,293712.0,123.1557,123.7262,123.1285,123.6447,293712.0
2021-05-13 09:50:00,136.55,136.6,136.01,136.05,231153.0,123.6447,123.6899,123.1557,123.1919,231153.0
2021-05-13 10:00:00,136.05,136.46,135.92,136.28,130981.0,123.1919,123.5632,123.0742,123.4002,130981.0
2021-05-13 10:10:00,136.29,136.96,136.28,136.94,130361.0,123.4092,124.0159,123.4002,123.9978,130361.0
2021-05-13 10:20:00,136.93,137.1,136.82,137.1,178594.0,123.9888,124.1427,123.8892,124.1427,178594.0
2021-05-13 10:30:00,137.09,137.09,136.77,136.84,89535.0,124.1336,124.1336,123.8439,123.9073,89535.0
2021-05-13 10:40:00,136.84,137.15,136.79,137.15,136184.0,123.9073,124.188,123.862,124.188,136184.0
2021-05-13 10:50:00,137.15,137.29,137.0,137.2,143839.0,124.188,124.3147,124.0521,124.2332,143839.0
2021-05-13 11:00:00,137.21,137.3,137.08,137.12,134473.0,124.2423,124.3238,124.1246,124.1608,134473.0
2021-05-13 11:10:00,137.13,137.22,137.04,137.05,87310.0,124.1699,124.2513,124.0884,124.0974,87310.0
2021-05-13 11:20:00,137.05,137.23,136.93,137.22,115772.0,124.0974,124.2604,123.9888,124.2513,115772.0
2021-05-13 11:30:00,137.21,137.36,137.11,137.33,125476.0,124.2423,124.3781,124.1517,124.351,125476.0
2021-05-13 11:40:00,137.33,137.71,137.27,137.71,150385.0,124.351,124.695,124.2966,124.695,150385.0
2021-05-13 11:50:00,137.72,138.07,137.67,138.02,209526.0,124.7041,125.021,124.6588,124.9757,209526.0
2021-05-13 12:00:00,138.02,138.13,137.92,138.12,126381.0,124.9757,125.0753,124.8852,125.0663,126381.0
2021-05-13 12:10:00,138.11,138.14,137.91,137.96,105161.0,125.0572,125.0844,124.8761,124.9214,105161.0
2021-05-13 12:20:00,137.94,138.1,137.93,138.0,97360.0,124.9033,125.0482,124.8942,124.9576,97360.0
2021-05-13 12:30:00,137.99,138.09,137.88,138.08,107365.0,124.9486,125.0391,124.849,125.0301,107365.0
2021-05-13 12:40:00,138.07,138.27,138.06,138.14,82379.0,125.021,125.2021,125.012,125.0844,82379.0
2021-05-13 12:50:00,138.15,138.28,138.1,138.23,101952.0,125.0935,125.2112,125.0482,125.1659,101952.0
2021-05-13 13:00:00,138.24,138.27,137.98,138.11,124654.0,125.1749,125.2021,124.9395,125.0572,124654.0
2021-05-13 13:10:00,138.12,138.19,137.89,137.9,87090.0,125.0663,125.1297,124.858,124.8671,87090.0
2021-05-13 13:20:00,137.9,138.16,137.88,138.13,92174.0,124.8671,125.1025,124.849,125.0753,92174.0
2021-05-13 13:30:00,138.14,138.16,137.98,138.01,162495.0,125.0844,125.1025,124.9395,124.9667,162495.0
2021-05-13 13:40:00,138.01,138.19,137.9,138.16,140143.0,124.9667,125.1297,124.8671,125.1025,140143.0
2021-05-13 13:50:00,138.17,138.17,137.81,137.92,139794.0,125.1116,125.1116,124.7856,124.8852,139794.0
2021-05-13 14:00:00,137.92,138.01,137.83,137.98,111155.0,124.8852,124.9667,124.8037,124.9395,111155.0
2021-05-13 14:10:00,137.97,138.2,137.95,138.2,113920.0,124.9305,125.1387,124.9124,125.1387,113920.0
2021-05-13 14:20:00,138.2,138.38,138.17,138.36,77142.0,125.1387,125.3017,125.1116,125.2836,77142.0
2021-05-13 14:30:00,138.36,138.36,138.02,138.13,96290.0,125.2836,125.2836,124.9757,125.0753,96290.0
2021-05-13 14:40:00,138.11,138.14,138.0,138.06,84662.0,125.0572,125.0844,124.9576,125.012,84662.0
2021-05-13 14:50:00,138.06,138.24,138.05,138.13,113834.0,125.012,125.1749,125.0029,125.0753,113834.0
2021-05-13 15:00:00,138.12,138.3,138.03,138.3,163962.0,125.0663,125.2293,124.9848,125.2293,163962.0
2021-05-13 15:10:00,138.3,138.43,138.21,138.36,119553.0,125.2293,125.347,125.1478,125.2836,119553.0
2021-05-13 15:20:00,138.37,138.48,138.29,138.39,140065.0,125.2927,125.3923,125.2202,125.3108,140065.0
2021-05-13 15:30:00,138.39,138.51,138.27,138.49,285212.0,125.3108,125.4194,125.2021,125.4013,285212.0
2021-05-13 15:40:00,138.49,138.53,138.25,138.35,291152.0,125.4013,125.4375,125.184,125.2746,291152.0
2021-05-13 15:50:00,138.35,138.39,137.71,137.72,552492.0,125.2746,125.3108,124.695,124.7041,552492.0
2021-05-14 09:30:00,137.67,138.72,137.67,138.7,432831.0,124.6588,125.6096,124.6588,125.5915,432831.0
2021-05-14 09:40:00,138.7,138.97,138.57,138.97,189857.0,125.5915,125.836,125.4738,125.836,189857.0
2021-05-14 09:50:00,138.97,139.1,138.48,138.69,246917.0,125.836,125.9537,125.3923,125.5824,246917.0
2021-05-14 10:00:00,138.66,138.66,138.04,138.05,165002.0,125.5553,125.5553,124.9939,125.0029,165002.0
2021-05-14 10:10:00,138.06,138.31,138.02,138.3,116888.0,125.012,125.2383,124.9757,125.2293,116888.0
2021-05-14 10:20:00,138.29,138.46,137.91,137.93,117490.0,125.2202,125.3742,124.8761,124.8942,117490.0
2021-05-14 10:30:00,137.93,138.23,137.93,138.05,194830.0,124.8942,125.1659,124.8942,125.0029,194830.0
2021-05-14 10:40:00,138.04,138.13,137.75,138.02,186931.0,124.9939,125.0753,124.7313,124.9757,186931.0
2021-05-14 10:50:00,138.0,138.28,137.97,138.18,71835.0,124.9576,125.2112,124.9305,125.1206,71835.0
2021-05-14 11:00:00,138.18,138.38,138.18,138.3,76162.0,125.1206,125.3017,125.1206,125.2293,76162.0
2021-05-14 11:10:00,138.33,138.41,138.2,138.22,156991.0,125.2564,125.3289,125.1387,125.1568,156991.0
2021-05-14 11:20:00,138.23,138.63,138.22,138.61,71411.0,125.1659,125.5281,125.1568,125.51,71411.0
2021-05-14 11:30:00,138.6,138.71,138.52,138.69,79700.0,125.5009,125.6005,125.4285,125.5824,79700.0
2021-05-14 11:40:00,138.69,138.8,138.59,138.61,122283.0,125.5824,125.682,125.4919,125.51,122283.0
2021-05-14 11:50:00,138.6,138.6,138.39,138.43,46737.0,125.5009,125.5009,125.3108,125.347,46737.0
2021-05-14 12:00:00,138.43,138.45,138.28,138.34,56991.0,125.347,125.3651,125.2112,125.2655,56991.0
2021-05-14 12:10:00,138.34,138.5,138.27,138.47,82350.0,125.2655,125.4104,125.2021,125.3832,82350.0
2021-05-14 12:20:00,138.46,138.55,138.37,138.49,61692.0,125.3742,125.4557,125.2927,125.4013,61692.0
2021-05-14 12:30:00,138.5,138.5,138.37,138.4,42838.0,125.4104,125.4104,125.2927,125.3198,42838.0
2021-05-14 12:40:00,138.41,138.53,138.41,138.5,62488.0,125.3289,125.4375,125.3289,125.4104,62488.0
2021-05-14 12:50:00,138.51,138.57,138.4,138.42,61239.0,125.4194,125.4738,125.3198,125.3379,61239.0
2021-05-14 13:00:00,138.45,138.59,138.44,138.52,48715.0,125.3651,125.4919,125.356,125.4285,48715.0
2021-05-14 13:10:00,138.52,138.57,138.29,138.37,48583.0,125.4285,125.4738,125.2202,125.2927,48583.0
2021-05-14 13:20:00,138.37,138.42,138.22,138.24,47441.0,125.2927,125.3379,125.1568,125.1749,47441.0
2021-05-14 13:30:00,138.24,138.43,138.21,138.4,60666.0,125.1749,125.347,125.1478,125.3198,60666.0
2021-05-14 13:40:00,138.39,138.46,138.31,138.32,42047.0,125.3108,125.3742,125.2383,125.2474,42047.0
2021-05-14 13:50:00,138.32,138.33,138.23,138.27,38064.0,125.2474,125.2564,125.1659,125.2021,38064.0
2021-05-14 14:00:00,138.27,138.3,138.18,138.25,52604.0,125.2021,125.2293,125.1206,125.184,52604.0
2021-05-14 14:10:00,138.25,138.29,138.16,138.21,37751.0,125.184,125.2202,125.1025,125.1478,37751.0
2021-05-14 14:20:00,138.21,138.22,138.11,138.13,50118.0,125.1478,125.1568,125.0572,125.0753,50118.0
2021-05-14 14:30:00,138.14,138.28,138.13,138.22,55144.0,125.0844,125.2112,125.0753,125.1568,55144.0
2021-05-14 14:40:00,138.21,138.32,138.18,138.3,55050.0,125.1478,125.2474,125.1206,125.2293,55050.0
2021-05-14 14:50:00,138.3,138.34,138.14,138.17,50951.0,125.2293,125.2655,125.0844,125.1116,50951.0
2021-05-14 15:00:00,138.17,138.27,138.13,138.27,79864.0,125.1116,125.2021,125.0753,125.2021,79864.0
2021-05-14 15:10:00,138.26,138.33,138.2,138.27,91089.0,125.1931,125.2564,125.1387,125.2021,91089.0
2021-05-14 15:20:00,138.27,138.29,138.13,138.15,90836.0,125.2021,125.2202,125.0753,125.0935,90836.0
2021-05-14 15:30:00,138.15,138.21,137.98,138.07,123735.0,125.0935,125.1478,124.9395,125.021,123735.0
2021-05-14 15:40:00,138.07,138.25,138.05,138.22,200632.0,125.021,125.184,125.0029,125.1568,200632.0
2021-05-14 15:50:00,138.23,138.32,137.96,138.01,414523.0,125.1659,125.2474,124.9214,124.9667,414523.0
2021-05-17 09:30:00,137.97,138.75,137.95,138.4,412173.0,124.9305,125.6367,124.9124,125.3198,412173.0
2021-05-17 09:40:00,138.35,138.74,138.21,138.4,215564.0,125.2746,125.6277,125.1478,125.3198,215564.0
2021-05-17 09:50:00,138.4,138.94,138.29,138.88,211356.0,125.3198,125.8088,125.2202,125.7545,211356.0
2021-05-17 10:00:00,138.86,139.07,138.65,138.65,206916.0,125.7364,125.9265,125.5462,125.5462,206916.0
2021-05-17 10:10:00,138.67,138.71,138.4,138.55,190128.0,125.5643,125.6005,125.3198,125.4557,190128.0
2021-05-17 10:20:00,138.55,138.65,138.42,138.47,121463.0,125.4557,125.5462,125.3379,125.3832,121463.0
2021-05-17 10:30:00,138.48,138.52,137.98,138.03,150551.0,125.3923,125.4285,124.9395,124.9848,150551.0
2021-05-17 10:40:00,138.02,138.1,137.86,137.86,167674.0,124.9757,125.0482,124.8309,124.8309,167674.0
2021-05-17 10:50:00,137.87,138.26,137.87,138.15,107019.0,124.8399,125.1931,124.8399,125.0935,107019.0
2021-05-17 11:00:00,138.14,138.18,137.99,138.07,82716.0,125.0844,125.1206,124.9486,125.021,82716.0
2021-05-17 11:10:00,138.08,138.1,137.86,137.91,130064.0,125.0301,125.0482,124.8309,124.8761,130064.0
2021-05-17 11:20:00,137.91,138.08,137.78,137.83,128757.0,124.8761,125.0301,124.7584,124.8037,128757.0
2021-05-17 11:30:00,137.83,138.01,137.8,137.96,95134.0,124.8037,124.9667,124.7765,124.9214,95134.0
2021-05-17 11:40:00,137.97,138.26,137.9,138.18,86132.0,124.9305,125.1931,124.8671,125.1206,86132.0
2021-05-17 11:50:00,138.19,138.23,138.04,138.19,163867.0,125.1297,125.1659,124.9939,125.1297,163867.0
2021-05-17 12:00:00,138.19,138.29,138.06,138.12,79609.0,125.1297,125.2202,125.012,125.0663,79609.0
2021-05-17 12:10:00,138.12,138.28,138.09,138.21,99192.0,125.0663,125.2112,125.0391,125.1478,99192.0
2021-05-17 12:20:00,138.22,138.28,138.14,138.25,81940.0,125.1568,125.2112,125.0844,125.184,81940.0
2021-05-17 12:30:00,138.24,138.39,138.18,138.31,74484.0,125.1749,125.3108,125.1206,125.2383,74484.0
2021-05-17 12:40:00,138.3,138.42,138.26,138.32,66546.0,125.2293,125.3379,125.1931,125.2474,66546.0
2021-05-17 12:50:00,138.31,138.4,138.3,138.39,59285.0,125.2383,125.3198,125.2293,125.3108,59285.0
2021-05-17 13:00:00,138.39,138.42,138.19,138.28,67280.0,125.3108,125.3379,125.1297,125.2112,67280.0
2021-05-17 13:10:00,138.28,138.36,138.24,138.3,88071.0,125.2112,125.2836,125.1749,125.2293,88071.0
2021-05-17 13:20:00,138.29,138.3,138.14,138.14,76547.0,125.2202,125.2293,125.0844,125.0844,76547.0
2021-05-17 13:30:00,138.14,138.22,138.04,138.13,84345.0,125.0844,125.1568,124.9939,125.0753,84345.0
2021-05-17 13:40:00,138.13,138.21,137.99,138.08,100673.0,125.0753,125.1478,124.9486,125.0301,100673.0
2021-05-17 13:50:00,138.08,138.12,137.98,138.08,101013.0,125.0301,125.0663,124.9395,125.0301,101013.0
2021-05-17 14:00:00,138.08,138.14,138.01,138.09,76419.0,125.0301,125.0844,124.9667,125.0391,76419.0
2021-05-17 14:10:00,138.09,138.12,138.02,138.03,50125.0,125.0391,125.0663,124.9757,124.9848,50125.0
2021-05-17 14:20:00,138.04,138.17,137.97,138.12,69885.0,124.9939,125.1116,124.9305,125.0663,69885.0
2021-05-17 14:30:00,138.12,138.18,138.07,138.17,86221.0,125.0663,125.1206,125.021,125.1116,86221.0
2021-05-17 14:40:00,138.17,138.21,138.01,138.06,58649.0,125.1116,125.1478,124.9667,125.012,58649.0
2021-05-17 14:50:00,138.06,138.13,137.96,138.08,89093.0,125.012,125.0753,124.9214,125.0301,89093.0
2021-05-17 15:00:00,138.08,138.08,137.88,137.96,89305.0,125.0301,125.0301,124.849,124.9214,89305.0
2021-05-17 15:10:00,137.97,138.08,137.88,137.97,91707.0,124.9305,125.0301,124.849,124.9305,91707.0
2021-05-17 15:20:00,137.96,138.01,137.81,137.89,104087.0,124.9214,124.9667,124.7856,124.858,104087.0
2021-05-17 15:30:00,137.88,137.9,137.75,137.8,190916.0,124.849,124.8671,124.7313,124.7765,190916.0
2021-05-17 15:40:00,137.81,138.05,137.8,137.94,195757.0,124.7856,125.0029,124.7765,124.9033,195757.0
2021-05-17 15:50:00,137.91,137.95,137.61,137.75,426920.0,124.8761,124.9124,124.6045,124.7313,426920.0
2021-05-18 09:30:00,136.46,137.83,136.23,137.23,481140.0,123.5632,124.8037,123.3549,124.2604,481140.0
2021-05-18 09:40:00,137.22,137.3,136.88,136.93,267250.0,124.2513,124.3238,123.9435,123.9888,267250.0
2021-05-18 09:50:00,136.93,136.94,136.29,136.41,234786.0,123.9888,123.9978,123.4092,123.5179,234786.0
2021-05-18 10:00:00,136.41,136.59,136.15,136.39,394009.0,123.5179,123.6809,123.2825,123.4998,394009.0
2021-05-18 10:10:00,136.38,136.88,136.32,136.8,194650.0,123.4907,123.9435,123.4364,123.871,194650.0
2021-05-18 10:20:00,136.78,137.0,136.7,136.87,193049.0,123.8529,124.0521,123.7805,123.9344,193049.0
2021-05-18 10:30:00,136.87,136.92,136.61,136.7,189108.0,123.9344,123.9797,123.699,123.7805,189108.0
2021-05-18 10:40:00,136.7,137.01,136.68,136.91,149291.0,123.7805,124.0612,123.7624,123.9706,149291.0
2021-05-18 10:50:00,136.91,137.12,136.83,136.87,110053.0,123.9706,124.1608,123.8982,123.9344,110053.0
2021-05-18 11:00:00,136.87,137.05,136.84,137.01,155685.0,123.9344,124.0974,123.9073,124.0612,155685.0
2021-05-18 11:10:00,137.01,137.02,136.64,136.71,139325.0,124.0612,124.0703,123.7262,123.7895,139325.0
2021-05-18 11:20:00,136.71,136.82,136.64,136.72,127766.0,123.7895,123.8892,123.7262,123.7986,127766.0
2021-05-18 11:30:00,136.72,136.92,136.68,136.8,149664.0,123.7986,123.9797,123.7624,123.871,149664.0
2021-05-18 11:40:00,136.79,136.81,136.65,136.72,96051.0,123.862,123.8801,123.7352,123.7986,96051.0
2021-05-18 11:50:00,136.72,136.84,136.67,136.8,75607.0,123.7986,123.9073,123.7533,123.871,75607.0
2021-05-18 12:00:00,136.8,137.02,136.78,136.89,82146.0,123.871,124.0703,123.8529,123.9525,82146.0
2021-05-18 12:10:00,136.9,136.93,136.72,136.73,70107.0,123.9616,123.9888,123.7986,123.8077,70107.0
2021-05-18 12:20:00,136.72,136.81,136.57,136.59,114951.0,123.7986,123.8801,123.6628,123.6809,114951.0
2021-05-18 12:30:00,136.59,136.7,136.58,136.62,83838.0,123.6809,123.7805,123.6718,123.7081,83838.0
2021-05-18 12:40:00,136.62,136.74,136.6,136.72,83137.0,123.7081,123.8167,123.6899,123.7986,83137.0
2021-05-18 12:50:00,136.72,136.74,136.56,136.62,89547.0,123.7986,123.8167,123.6537,123.7081,89547.0
2021-05-18 13:00:00,136.62,136.74,136.61,136.7,87513.0,123.7081,123.8167,123.699,123.7805,87513.0
2021-05-18 13:10:00,136.68,136.69,136.6,136.68,72689.0,123.7624,123.7714,123.6899,123.7624,72689.0
2021-05-18 13:20:00,136.7,136.76,136.66,136.72,82575.0,123.7805,123.8348,123.7443,123.7986,82575.0
2021-05-18 13:30:00,136.72,136.75,136.54,136.75,90823.0,123.7986,123.8258,123.6356,123.8258,90823.0
2021-05-18 13:40:00,136.75,136.81,136.66,136.81,84789.0,123.8258,123.8801,123.7443,123.8801,84789.0
2021-05-18 13:50:00,136.8,136.97,136.78,136.82,119983.0,123.871,124.025,123.8529,123.8892,119983.0
2021-05-18 14:00:00,136.82,136.91,136.59,136.69,170706.0,123.8892,123.9706,123.6809,123.7714,170706.0
2021-05-18 14:10:00,136.68,136.72,136.59,136.64,79357.0,123.7624,123.7986,123.6809,123.7262,79357.0
2021-05-18 14:20:00,136.65,136.75,136.62,136.7,88705.0,123.7352,123.8258,123.7081,123.7805,88705.0
2021-05-18 14:30:00,136.69,136.74,136.58,136.64,97999.0,123.7714,123.8167,123.6718,123.7262,97999.0
2021-05-18 14:40:00,136.64,136.72,136.63,136.67,104372.0,123.7262,123.7986,123.7171,123.7533,104372.0
2021-05-18 14:50:00,136.66,136.71,136.56,136.62,86933.0,123.7443,123.7895,123.6537,123.7081,86933.0
2021-05-18 15:00:00,136.62,136.65,136.51,136.52,100966.0,123.7081,123.7352,123.6085,123.6175,100966.0
2021-05-18 15:10:00,136.52,136.53,136.39,136.47,130129.0,123.6175,123.6266,123.4998,123.5722,130129.0
2021-05-18 15:20:00,136.49,136.67,136.45,136.61,101321.0,123.5903,123.7533,123.5541,123.699,101321.0
2021-05-18 15:30:00,136.6,136.84,136.58,136.79,156893.0,123.6899,123.9073,123.6718,123.862,156893.0
2021-05-18 15:40:00,136.79,136.87,136.54,136.64,179936.0,123.862,123.9344,123.6356,123.7262,179936.0
2021-05-18 15:50:00,136.64,136.64,136.23,136.33,490619.0,123.7262,123.7262,123.3549,123.4455,490619.0
2021-05-19 09:30:00,136.06,136.22,135.59,135.96,594236.0,123.201,123.3459,122.7754,123.1104,594236.0
2021-05-19 09:40:00,135.98,136.45,135.89,136.06,274422.0,123.1285,123.5541,123.047,123.201,274422.0
2021-05-19 09:50:00,136.05,136.83,135.95,136.39,199811.0,123.1919,123.8982,123.1014,123.4998,199811.0
2021-05-19 10:00:00,136.38,136.49,135.94,135.96,229005.0,123.4907,123.5903,123.0923,123.1104,229005.0
2021-05-19 10:10:00,135.97,136.06,135.66,135.67,336720.0,123.1195,123.201,122.8388,122.8478,336720.0
2021-05-19 10:20:00,135.68,136.2,135.65,136.08,232209.0,122.8569,123.3277,122.8297,123.2191,232209.0
2021-05-19 10:30:00,136.06,136.2,135.83,135.89,162017.0,123.201,123.3277,122.9927,123.047,162017.0
2021-05-19 10:40:00,135.88,135.89,135.58,135.85,187371.0,123.038,123.047,122.7663,123.0108,187371.0
2021-05-19 10:50:00,135.84,136.06,135.79,135.81,210637.0,123.0018,123.201,122.9565,122.9746,210637.0
2021-05-19 11:00:00,135.8,136.12,135.74,135.9,172108.0,122.9656,123.2553,122.9112,123.0561,172108.0
2021-05-19 11:10:00,135.92,135.94,135.73,135.89,146525.0,123.0742,123.0923,122.9022,123.047,146525.0
2021-05-19 11:20:00,135.9,136.04,135.81,135.96,117708.0,123.0561,123.1829,122.9746,123.1104,117708.0
2021-05-19 11:30:00,135.95,136.06,135.71,135.71,111737.0,123.1014,123.201,122.8841,122.8841,111737.0
2021-05-19 11:40:00,135.73,135.81,135.68,135.75,86009.0,122.9022,122.9746,122.8569,122.9203,86009.0
2021-05-19 11:50:00,135.74,135.96,135.73,135.94,87022.0,122.9112,123.1104,122.9022,123.0923,87022.0
2021-05-19 12:00:00,135.95,136.14,135.91,136.12,65410.0,123.1014,123.2734,123.0652,123.2553,65410.0
2021-05-19 12:10:00,136.12,136.17,135.9,136.01,76555.0,123.2553,123.3006,123.0561,123.1557,76555.0
2021-05-19 12:20:00,135.99,136.06,135.86,135.89,83526.0,123.1376,123.201,123.0199,123.047,83526.0
2021-05-19 12:30:00,135.89,136.02,135.86,135.94,61831.0,123.047,123.1648,123.0199,123.0923,61831.0
2021-05-19 12:40:00,135.96,136.05,135.93,136.03,69723.0,123.1104,123.1919,123.0833,123.1738,69723.0
2021-05-19 12:50:00,136.03,136.4,136.01,136.36,132813.0,123.1738,123.5088,123.1557,123.4726,132813.0
2021-05-19 13:00:00,136.36,136.4,136.23,136.25,77488.0,123.4726,123.5088,123.3549,123.373,77488.0
2021-05-19 13:10:00,136.25,136.36,136.19,136.2,59699.0,123.373,123.4726,123.3187,123.3277,59699.0
2021-05-19 13:20:00,136.21,136.23,136.06,136.15,62793.0,123.3368,123.3549,123.201,123.2825,62793.0
2021-05-19 13:30:00,136.16,136.16,135.98,136.02,75570.0,123.2915,123.2915,123.1285,123.1648,75570.0
2021-05-19 13:40:00,136.03,136.05,135.93,136.05,69420.0,123.1738,123.1919,123.0833,123.1919,69420.0
2021-05-19 13:50:00,136.04,136.12,136.02,136.04,60104.0,123.1829,123.2553,123.1648,123.1829,60104.0
2021-05-19 14:00:00,136.03,136.19,135.89,136.05,175248.0,123.1738,123.3187,123.047,123.1919,175248.0
2021-05-19 14:10:00,136.05,136.31,135.97,136.31,225081.0,123.1919,123.4274,123.1195,123.4274,225081.0
2021-05-19 14:20:00,136.34,136.48,136.28,136.4,168381.0,123.4545,123.5813,123.4002,123.5088,168381.0
2021-05-19 14:30:00,136.41,136.51,136.23,136.29,183199.0,123.5179,123.6085,123.3549,123.4092,183199.0
2021-05-19 14:40:00,136.29,136.44,136.21,136.4,119899.0,123.4092,123.5451,123.3368,123.5088,119899.0
2021-05-19 14:50:00,136.39,136.39,136.22,136.28,115694.0,123.4998,123.4998,123.3459,123.4002,115694.0
2021-05-19 15:00:00,136.27,136.29,136.06,136.22,173987.0,123.3911,123.4092,123.201,123.3459,173987.0
2021-05-19 15:10:00,136.22,136.36,136.19,136.26,118880.0,123.3459,123.4726,123.3187,123.3821,118880.0
2021-05-19 15:20:00,136.27,136.47,136.23,136.46,171788.0,123.3911,123.5722,123.3549,123.5632,171788.0
2021-05-19 15:30:00,136.46,136.48,136.17,136.31,152846.0,123.5632,123.5813,123.3006,123.4274,152846.0
2021-05-19 15:40:00,136.3,136.39,136.19,136.35,226159.0,123.4183,123.4998,123.3187,123.4636,226159.0
2021-05-19 15:50:00,136.34,136.67,136.31,136.61,793519.0,123.4545,123.7533,123.4274,123.699,793519.0
2021-05-20 09:30:00,136.79,137.68,136.72,137.37,402733.0,123.862,124.6679,123.7986,124.3872,402733.0
2021-05-20 09:40:00,137.4,137.64,137.12,137.64,166671.0,124.4143,124.6317,124.1608,124.6317,166671.0
2021-05-20 09:50:00,137.65,137.88,137.44,137.51,116385.0,124.6407,124.849,124.4506,124.5139,116385.0
2021-05-20 10:00:00,137.49,137.54,137.24,137.51,121624.0,124.4958,124.5411,124.2695,124.5139,121624.0
2021-05-20 10:10:00,137.53,137.7,137.26,137.42,114363.0,124.5321,124.686,124.2876,124.4324,114363.0
2021-05-20 10:20:00,137.41,137.6,137.34,137.54,114508.0,124.4234,124.5954,124.36,124.5411,114508.0
2021-05-20 10:30:00,137.52,137.82,137.41,137.81,131546.0,124.523,124.7946,124.4234,124.7856,131546.0
2021-05-20 10:40:00,137.82,137.82,137.52,137.56,114262.0,124.7946,124.7946,124.523,124.5592,114262.0
2021-05-20 10:50:00,137.58,137.88,137.56,137.57,193029.0,124.5773,124.849,124.5592,124.5683,193029.0
2021-05-20 11:00:00,137.57,137.87,137.4,137.86,175634.0,124.5683,124.8399,124.4143,124.8309,175634.0
2021-05-20 11:10:00,137.85,137.86,137.58,137.64,131467.0,124.8218,124.8309,124.5773,124.6317,131467.0
2021-05-20 11:20:00,137.65,137.88,137.63,137.88,148772.0,124.6407,124.849,124.6226,124.849,148772.0
2021-05-20 11:30:00,137.88,137.99,137.82,137.97,163221.0,124.849,124.9486,124.7946,124.9305,163221.0
2021-05-20 11:40:00,137.98,138.32,137.96,138.24,200900.0,124.9395,125.2474,124.9214,125.1749,200900.0
2021-05-20 11:50:00,138.24,138.29,138.04,138.08,135920.0,125.1749,125.2202,124.9939,125.0301,135920.0
2021-05-20 12:00:00,138.09,138.18,137.97,138.11,125719.0,125.0391,125.1206,124.9305,125.0572,125719.0
2021-05-20 12:10:00,138.11,138.22,138.09,138.21,110955.0,125.0572,125.1568,125.0391,125.1478,110955.0
2021-05-20 12:20:00,138.21,138.54,138.21,138.49,243371.0,125.1478,125.4466,125.1478,125.4013,243371.0
2021-05-20 12:30:00,138.5,138.7,138.47,138.59,205701.0,125.4104,125.5915,125.3832,125.4919,205701.0
2021-05-20 12:40:00,138.6,138.65,138.36,138.52,135369.0,125.5009,125.5462,125.2836,125.4285,135369.0
2021-05-20 12:50:00,138.52,138.65,138.39,138.64,112174.0,125.4285,125.5462,125.3108,125.5371,112174.0
2021-05-20 13:00:00,138.64,138.64,138.43,138.53,111597.0,125.5371,125.5371,125.347,125.4375,111597.0
2021-05-20 13:10:00,138.53,138.54,138.39,138.52,98197.0,125.4375,125.4466,125.3108,125.4285,98197.0
2021-05-20 13:20:00,138.52,138.52,138.38,138.43,117136.0,125.4285,125.4285,125.3017,125.347,117136.0
2021-05-20 13:30:00,138.43,138.5,138.4,138.42,132388.0,125.347,125.4104,125.3198,125.3379,132388.0
2021-05-20 13:40:00,138.43,138.53,138.41,138.52,113121.0,125.347,125.4375,125.3289,125.4285,113121.0
2021-05-20 13:50:00,138.53,138.71,138.49,138.69,148870.0,125.4375,125.6005,125.4013,125.5824,148870.0
2021-05-20 14:00:00,138.68,138.71,138.6,138.68,103535.0,125.5734,125.6005,125.5009,125.5734,103535.0
2021-05-20 14:10:00,138.67,138.67,138.48,138.52,89919.0,125.5643,125.5643,125.3923,125.4285,89919.0
2021-05-20 14:20:00,138.53,138.55,138.42,138.48,108426.0,125.4375,125.4557,125.3379,125.3923,108426.0
2021-05-20 14:30:00,138.48,138.52,138.36,138.4,64531.0,125.3923,125.4285,125.2836,125.3198,64531.0
2021-05-20 14:40:00,138.4,138.45,138.32,138.45,122822.0,125.3198,125.3651,125.2474,125.3651,122822.0
2021-05-20 14:50:00,138.45,138.45,138.18,138.21,80272.0,125.3651,125.3651,125.1206,125.1478,80272.0
2021-05-20 15:00:00,138.21,138.25,138.09,138.09,83457.0,125.1478,125.184,125.0391,125.0391,83457.0
2021-05-20 15:10:00,138.1,138.24,138.06,138.23,92827.0,125.0482,125.1749,125.012,125.1659,92827.0
2021-05-20 15:20:00,138.23,138.51,138.22,138.45,110593.0,125.1659,125.4194,125.1568,125.3651,110593.0
2021-05-20 15:30:00,138.46,138.46,138.06,138.06,124665.0,125.3742,125.3742,125.012,125.012,124665.0
2021-05-20 15:40:00,138.07,138.18,137.95,137.98,194376.0,125.021,125.1206,124.9124,124.9395,194376.0
2021-05-20 15:50:00,137.98,138.14,137.87,138.0,486733.0,124.9395,125.0844,124.8399,124.9576,486733.0
2021-05-21 09:30:00,138.2,138.83,138.07,138.42,586700.0,125.1387,125.7092,125.021,125.3379,586700.0
2021-05-21 09:40:00,138.42,138.46,137.9,137.94,166227.0,125.3379,125.3742,124.8671,124.9033,166227.0
2021-05-21 09:50:00,137.94,138.14,137.78,138.1,158468.0,124.9033,125.0844,124.7584,125.0482,158468.0
2021-05-21 10:00:00,138.09,138.2,137.8,137.96,168075.0,125.0391,125.1387,124.7765,124.9214,168075.0
2021-05-21 10:10:00,137.97,138.31,137.83,138.27,105228.0,124.9305,125.2383,124.8037,125.2021,105228.0
2021-05-21 10:20:00,138.26,138.27,137.94,138.02,83100.0,125.1931,125.2021,124.9033,124.9757,83100.0
2021-05-21 10:30:00,138.0,138.24,137.99,138.24,74116.0,124.9576,125.1749,124.9486,125.1749,74116.0
2021-05-21 10:40:00,138.26,138.55,138.23,138.55,112444.0,125.1931,125.4557,125.1659,125.4557,112444.0
2021-05-21 10:50:00,138.53,138.54,138.2,138.26,83410.0,125.4375,125.4466,125.1387,125.1931,83410.0
2021-05-21 11:00:00,138.27,138.41,138.12,138.34,139080.0,125.2021,125.3289,125.0663,125.2655,139080.0
2021-05-21 11:10:00,138.34,138.62,138.29,138.58,225705.0,125.2655,125.519,125.2202,125.4828,225705.0
2021-05-21 11:20:00,138.57,138.79,138.57,138.74,184990.0,125.4738,125.673,125.4738,125.6277,184990.0
2021-05-21 11:30:00,138.72,138.85,138.64,138.71,155971.0,125.6096,125.7273,125.5371,125.6005,155971.0
2021-05-21 11:40:00,138.7,138.91,138.64,138.88,160536.0,125.5915,125.7816,125.5371,125.7545,160536.0
2021-05-21 11:50:00,138.88,138.94,138.72,138.87,160168.0,125.7545,125.8088,125.6096,125.7454,160168.0
2021-05-21 12:00:00,138.86,138.89,138.57,138.61,172550.0,125.7364,125.7635,125.4738,125.51,172550.0
2021-05-21 12:10:00,138.61,138.89,138.61,138.89,106087.0,125.51,125.7635,125.51,125.7635,106087.0
2021-05-21 12:20:00,138.89,138.91,138.74,138.81,119524.0,125.7635,125.7816,125.6277,125.6911,119524.0
2021-05-21 12:30:00,138.81,138.89,138.52,138.53,71585.0,125.6911,125.7635,125.4285,125.4375,71585.0
2021-05-21 12:40:00,138.53,138.57,138.39,138.39,80470.0,125.4375,125.4738,125.3108,125.3108,80470.0
2021-05-21 12:50:00,138.4,138.44,138.32,138.34,76168.0,125.3198,125.356,125.2474,125.2655,76168.0
2021-05-21 13:00:00,138.34,138.48,138.33,138.4,55387.0,125.2655,125.3923,125.2564,125.3198,55387.0
2021-05-21 13:10:00,138.4,138.44,138.35,138.42,45919.0,125.3198,125.356,125.2746,125.3379,45919.0
2021-05-21 13:20:00,138.41,138.48,138.29,138.48,54295.0,125.3289,125.3923,125.2202,125.3923,54295.0
2021-05-21 13:30:00,138.48,138.52,138.45,138.47,70063.0,125.3923,125.4285,125.3651,125.3832,70063.0
2021-05-21 13:40:00,138.47,138.54,138.39,138.54,76464.0,125.3832,125.4466,125.3108,125.4466,76464.0
2021-05-21 13:50:00,138.53,138.55,138.45,138.46,44991.0,125.4375,125.4557,125.3651,125.3742,44991.0
2021-05-21 14:00:00,138.46,138.62,138.37,138.57,83730.0,125.3742,125.519,125.2927,125.4738,83730.0
2021-05-21 14:10:00,138.56,138.65,138.55,138.59,91875.0,125.4647,125.5462,125.4557,125.4919,91875.0
2021-05-21 14:20:00,138.59,138.59,138.41,138.51,103463.0,125.4919,125.4919,125.3289,125.4194,103463.0
2021-05-21 14:30:00,138.51,138.55,138.26,138.28,156919.0,125.4194,125.4557,125.1931,125.2112,156919.0
2021-05-21 14:40:00,138.28,138.45,138.27,138.36,78156.0,125.2112,125.3651,125.2021,125.2836,78156.0
2021-05-21 14:50:00,138.36,138.48,138.34,138.41,97763.0,125.2836,125.3923,125.2655,125.3289,97763.0
2021-05-21 15:00:00,138.41,138.43,138.34,138.38,74726.0,125.3289,125.347,125.2655,125.3017,74726.0
2021-05-21 15:10:00,138.38,138.55,138.37,138.52,99950.0,125.3017,125.4557,125.2927,125.4285,99950.0
2021-05-21 15:20:00,138.52,138.59,138.43,138.47,120040.0,125.4285,125.4919,125.347,125.3832,120040.0
2021-05-21 15:30:00,138.48,138.52,138.2,138.21,240427.0,125.3923,125.4285,125.1387,125.1478,240427.0
2021-05-21 15:40:00,138.2,138.21,137.96,138.08,395750.0,125.1387,125.1478,124.9214,125.0301,395750.0
2021-05-21 15:50:00,138.08,138.31,137.95,138.01,710973.0,125.0301,125.2383,124.9124,124.9667,710973.0
2021-05-24 09:30:00,138.0,138.8,137.95,138.48,358776.0,124.9576,125.682,124.9124,125.3923,358776.0
2021-05-24 09:40:00,138.53,138.59,137.78,137.85,241832.0,125.4375,125.4919,124.7584,124.8218,241832.0
2021-05-24 09:50:00,137.84,138.09,137.73,138.04,151344.0,124.8128,125.0391,124.7131,124.9939,151344.0
2021-05-24 10:00:00,138.04,138.34,138.02,138.18,147251.0,124.9939,125.2655,124.9757,125.1206,147251.0
2021-05-24 10:10:00,138.17,138.19,137.94,138.16,161592.0,125.1116,125.1297,124.9033,125.1025,161592.0
2021-05-24 10:20:00,138.16,138.4,138.13,138.3,136640.0,125.1025,125.3198,125.0753,125.2293,136640.0
2021-05-24 10:30:00,138.29,138.45,138.09,138.13,98989.0,125.2202,125.3651,125.0391,125.0753,98989.0
2021-05-24 10:40:00,138.14,138.48,138.13,138.47,107353.0,125.0844,125.3923,125.0753,125.3832,107353.0
2021-05-24 10:50:00,138.48,138.59,138.39,138.58,95393.0,125.3923,125.4919,125.3108,125.4828,95393.0
2021-05-24 11:00:00,138.57,138.58,138.37,138.39,84855.0,125.4738,125.4828,125.2927,125.3108,84855.0
2021-05-24 11:10:00,138.39,138.43,138.24,138.3,70154.0,125.3108,125.347,125.1749,125.2293,70154.0
2021-05-24 11:20:00,138.3,138.48,138.25,138.4,116893.0,125.2293,125.3923,125.184,125.3198,116893.0
2021-05-24 11:30:00,138.4,138.44,138.27,138.33,79505.0,125.3198,125.356,125.2021,125.2564,79505.0
2021-05-24 11:40:00,138.33,138.36,138.13,138.13,71905.0,125.2564,125.2836,125.0753,125.0753,71905.0
2021-05-24 11:50:00,138.14,138.3,138.1,138.29,82663.0,125.0844,125.2293,125.0482,125.2202,82663.0
2021-05-24 12:00:00,138.28,138.42,138.28,138.34,83454.0,125.2112,125.3379,125.2112,125.2655,83454.0
2021-05-24 12:10:00,138.34,138.47,138.33,138.39,71585.0,125.2655,125.3832,125.2564,125.3108,71585.0
2021-05-24 12:20:00,138.39,138.45,138.33,138.41,69959.0,125.3108,125.3651,125.2564,125.3289,69959.0
2021-05-24 12:30:00,138.42,138.61,138.41,138.56,79373.0,125.3379,125.51,125.3289,125.4647,79373.0
2021-05-24 12:40:00,138.56,138.58,138.43,138.45,63720.0,125.4647,125.4828,125.347,125.3651,63720.0
2021-05-24 12:50:00,138.45,138.57,138.44,138.56,59317.0,125.3651,125.4738,125.356,125.4647,59317.0
2021-05-24 13:00:00,138.55,138.6,138.48,138.56,69021.0,125.4557,125.5009,125.3923,125.4647,69021.0
2021-05-24 13:10:00,138.56,138.62,138.52,138.56,54638.0,125.4647,125.519,125.4285,125.4647,54638.0
2021-05-24 13:20:00,138.56,138.57,138.45,138.48,70800.0,125.4647,125.4738,125.3651,125.3923,70800.0
2021-05-24 13:30:00,138.48,138.52,138.4,138.41,79816.0,125.3923,125.4285,125.3198,125.3289,79816.0
2021-05-24 13:40:00,138.4,138.42,138.31,138.36,75089.0,125.3198,125.3379,125.2383,125.2836,75089.0
2021-05-24 13:50:00,138.35,138.39,138.3,138.37,62600.0,125.2746,125.3108,125.2293,125.2927,62600.0
2021-05-24 14:00:00,138.37,138.45,138.35,138.39,85945.0,125.2927,125.3651,125.2746,125.3108,85945.0
2021-05-24 14:10:00,138.38,138.48,138.36,138.44,79057.0,125.3017,125.3923,125.2836,125.356,79057.0
2021-05-24 14:20:00,138.44,138.47,138.31,138.32,79154.0,125.356,125.3832,125.2383,125.2474,79154.0
2021-05-24 14:30:00,138.32,138.42,138.26,138.31,86987.0,125.2474,125.3379,125.1931,125.2383,86987.0
2021-05-24 14:40:00,138.31,138.36,138.21,138.25,72471.0,125.2383,125.2836,125.1478,125.184,72471.0
2021-05-24 14:50:00,138.25,138.25,138.08,138.1,110556.0,125.184,125.184,125.0301,125.0482,110556.0
2021-05-24 15:00:00,138.1,138.21,138.07,138.19,82368.0,125.0482,125.1478,125.021,125.1297,82368.0
2021-05-24 15:10:00,138.19,138.23,138.08,138.14,123528.0,125.1297,125.1659,125.0301,125.0844,123528.0
2021-05-24 15:20:00,138.15,138.23,138.07,138.07,130472.0,125.0935,125.1659,125.021,125.021,130472.0
2021-05-24 15:30:00,138.06,138.3,138.03,138.21,187089.0,125.012,125.2293,124.9848,125.1478,187089.0
2021-05-24 15:40:00,138.21,138.26,138.08,138.11,192710.0,125.1478,125.1931,125.0301,125.0572,192710.0
2021-05-24 15:50:00,138.1,138.14,137.89,137.97,548599.0,125.0482,125.0844,124.858,124.9305,548599.0
2021-05-25 09:30:00,138.05,138.05,137.1,137.14,566801.0,125.0029,125.0029,124.1427,124.1789,566801.0
2021-05-25 09:40:00,137.13,137.26,136.86,136.9,259918.0,124.1699,124.2876,123.9254,123.9616,259918.0
2021-05-25 09:50:00,136.89,137.87,136.75,137.75,227622.0,123.9525,124.8399,123.8258,124.7313,227622.0
2021-05-25 10:00:00,137.74,137.92,137.53,137.79,179531.0,124.7222,124.8852,124.5321,124.7675,179531.0
2021-05-25 10:10:00,137.8,137.81,137.56,137.62,216182.0,124.7765,124.7856,124.5592,124.6135,216182.0
2021-05-25 10:20:00,137.62,137.67,137.51,137.56,143555.0,124.6135,124.6588,124.5139,124.5592,143555.0
2021-05-25 10:30:00,137.57,137.76,137.5,137.7,129231.0,124.5683,124.7403,124.5049,124.686,129231.0
2021-05-25 10:40:00,137.7,137.71,137.47,137.47,94784.0,124.686,124.695,124.4777,124.4777,94784.0
2021-05-25 10:50:00,137.46,137.54,137.33,137.53,129531.0,124.4687,124.5411,124.351,124.5321,129531.0
2021-05-25 11:00:00,137.53,137.83,137.47,137.76,160526.0,124.5321,124.8037,124.4777,124.7403,160526.0
2021-05-25 11:10:00,137.76,137.83,137.64,137.81,115262.0,124.7403,124.8037,124.6317,124.7856,115262.0
2021-05-25 11:20:00,137.81,137.89,137.76,137.85,94827.0,124.7856,124.858,124.7403,124.8218,94827.0
2021-05-25 11:30:00,137.83,138.0,137.76,137.95,131377.0,124.8037,124.9576,124.7403,124.9124,131377.0
2021-05-25 11:40:00,137.96,137.96,137.61,137.69,157220.0,124.9214,124.9214,124.6045,124.6769,157220.0
2021-05-25 11:50:00,137.68,137.73,137.61,137.71,130622.0,124.6679,124.7131,124.6045,124.695,130622.0
2021-05-25 12:00:00,137.71,137.9,137.65,137.81,159458.0,124.695,124.8671,124.6407,124.7856,159458.0
2021-05-25 12:10:00,137.82,137.98,137.76,137.97,141942.0,124.7946,124.9395,124.7403,124.9305,141942.0
2021-05-25 12:20:00,137.96,138.01,137.92,137.94,97059.0,124.9214,124.9667,124.8852,124.9033,97059.0
2021-05-25 12:30:00,137.94,138.03,137.86,137.96,119559.0,124.9033,124.9848,124.8309,124.9214,119559.0
2021-05-25 12:40:00,137.97,138.04,137.88,137.93,116246.0,124.9305,124.9939,124.849,124.8942,116246.0
2021-05-25 12:50:00,137.92,138.07,137.9,137.99,120499.0,124.8852,125.021,124.8671,124.9486,120499.0
2021-05-25 13:00:00,137.98,138.0,137.72,137.76,133660.0,124.9395,124.9576,124.7041,124.7403,133660.0
2021-05-25 13:10:00,137.75,137.91,137.72,137.84,127327.0,124.7313,124.8761,124.7041,124.8128,127327.0
2021-05-25 13:20:00,137.84,137.94,137.79,137.89,83293.0,124.8128,124.9033,124.7675,124.858,83293.0
2021-05-25 13:30:00,137.89,137.96,137.84,137.9,95089.0,124.858,124.9214,124.8128,124.8671,95089.0
2021-05-25 13:40:00,137.91,137.94,137.81,137.87,102774.0,124.8761,124.9033,124.7856,124.8399,102774.0
2021-05-25 13:50:00,137.87,137.96,137.84,137.85,74681.0,124.8399,124.9214,124.8128,124.8218,74681.0
2021-05-25 14:00:00,137.86,138.06,137.84,138.03,76147.0,124.8309,125.012,124.8128,124.9848,76147.0
2021-05-25 14:10:00,138.03,138.05,137.93,137.94,84166.0,124.9848,125.0029,124.8942,124.9033,84166.0
2021-05-25 14:20:00,137.94,137.96,137.83,137.9,74758.0,124.9033,124.9214,124.8037,124.8671,74758.0
2021-05-25 14:30:00,137.9,138.09,137.89,138.08,80804.0,124.8671,125.0391,124.858,125.0301,80804.0
2021-05-25 14:40:00,138.09,138.24,138.09,138.2,86505.0,125.0391,125.1749,125.0391,125.1387,86505.0
2021-05-25 14:50:00,138.21,138.31,138.15,138.29,93580.0,125.1478,125.2383,125.0935,125.2202,93580.0
2021-05-25 15:00:00,138.28,138.29,138.14,138.19,92541.0,125.2112,125.2202,125.0844,125.1297,92541.0
2021-05-25 15:10:00,138.2,138.22,138.13,138.16,83289.0,125.1387,125.1568,125.0753,125.1025,83289.0
2021-05-25 15:20:00,138.16,138.4,138.14,138.27,158187.0,125.1025,125.3198,125.0844,125.2021,158187.0
2021-05-25 15:30:00,138.27,138.36,138.14,138.29,158500.0,125.2021,125.2836,125.0844,125.2202,158500.0
2021-05-25 15:40:00,138.29,138.33,138.21,138.22,161250.0,125.2202,125.2564,125.1478,125.1568,161250.0
2021-05-25 15:50:00,138.21,138.48,138.08,138.43,606478.0,125.1478,125.3923,125.0301,125.347,606478.0
2021-05-26 09:30:00,138.79,138.86,138.01,138.05,380153.0,125.673,125.7364,124.9667,125.0029,380153.0
2021-05-26 09:40:00,138.05,138.24,137.87,138.04,261150.0,125.0029,125.1749,124.8399,124.9939,261150.0
2021-05-26 09:50:00,138.05,138.31,137.93,138.29,166265.0,125.0029,125.2383,124.8942,125.2202,166265.0
2021-05-26 10:00:00,138.3,138.35,137.92,137.97,186999.0,125.2293,125.2746,124.8852,124.9305,186999.0
2021-05-26 10:10:00,137.97,138.36,137.93,138.33,204150.0,124.9305,125.2836,124.8942,125.2564,204150.0
2021-05-26 10:20:00,138.32,138.39,138.09,138.11,115610.0,125.2474,125.3108,125.0391,125.0572,115610.0
2021-05-26 10:30:00,138.11,138.26,138.07,138.13,112708.0,125.0572,125.1931,125.021,125.0753,112708.0
2021-05-26 10:40:00,138.13,138.26,138.05,138.09,97670.0,125.0753,125.1931,125.0029,125.0391,97670.0
2021-05-26 10:50:00,138.09,138.28,138.04,138.21,131336.0,125.0391,125.2112,124.9939,125.1478,131336.0
2021-05-26 11:00:00,138.22,138.6,138.22,138.51,112404.0,125.1568,125.5009,125.1568,125.4194,112404.0
2021-05-26 11:10:00,138.5,138.51,138.17,138.21,100325.0,125.4104,125.4194,125.1116,125.1478,100325.0
2021-05-26 11:20:00,138.19,138.26,138.09,138.09,97329.0,125.1297,125.1931,125.0391,125.0391,97329.0
2021-05-26 11:30:00,138.09,138.18,138.07,138.15,124743.0,125.0391,125.1206,125.021,125.0935,124743.0
2021-05-26 11:40:00,138.15,138.16,138.0,138.02,101718.0,125.0935,125.1025,124.9576,124.9757,101718.0
2021-05-26 11:50:00,138.03,138.12,138.01,138.09,78478.0,124.9848,125.0663,124.9667,125.0391,78478.0
2021-05-26 12:00:00,138.09,138.23,138.04,138.18,90237.0,125.0391,125.1659,124.9939,125.1206,90237.0
2021-05-26 12:10:00,138.18,138.21,138.12,138.13,66107.0,125.1206,125.1478,125.0663,125.0753,66107.0
2021-05-26 12:20:00,138.13,138.24,138.1,138.12,64076.0,125.0753,125.1749,125.0482,125.0663,64076.0
2021-05-26 12:30:00,138.13,138.26,138.12,138.19,97442.0,125.0753,125.1931,125.0663,125.1297,97442.0
2021-05-26 12:40:00,138.18,138.22,138.14,138.18,89115.0,125.1206,125.1568,125.0844,125.1206,89115.0
2021-05-26 12:50:00,138.17,138.22,138.14,138.17,106334.0,125.1116,125.1568,125.0844,125.1116,106334.0
2021-05-26 13:00:00,138.17,138.21,138.11,138.21,106955.0,125.1116,125.1478,125.0572,125.1478,106955.0
2021-05-26 13:10:00,138.21,138.21,138.08,138.12,186685.0,125.1478,125.1478,125.0301,125.0663,186685.0
2021-05-26 13:20:00,138.11,138.15,138.07,138.11,117773.0,125.0572,125.0935,125.021,125.0572,117773.0
2021-05-26 13:30:00,138.11,138.23,138.09,138.23,99165.0,125.0572,125.1659,125.0391,125.1659,99165.0
2021-05-26 13:40:00,138.23,138.23,138.07,138.12,88018.0,125.1659,125.1659,125.021,125.0663,88018.0
2021-05-26 13:50:00,138.13,138.19,138.11,138.12,72975.0,125.0753,125.1297,125.0572,125.0663,72975.0
2021-05-26 14:00:00,138.12,138.15,138.08,138.14,112853.0,125.0663,125.0935,125.0301,125.0844,112853.0
2021-05-26 14:10:00,138.13,138.15,138.09,138.1,129509.0,125.0753,125.0935,125.0391,125.0482,129509.0
2021-05-26 14:20:00,138.11,138.14,138.07,138.12,84150.0,125.0572,125.0844,125.021,125.0663,84150.0
2021-05-26 14:30:00,138.11,138.12,138.05,138.08,97428.0,125.0572,125.0663,125.0029,125.0301,97428.0
2021-05-26 14:40:00,138.08,138.14,138.07,138.09,63582.0,125.0301,125.0844,125.021,125.0391,63582.0
2021-05-26 14:50:00,138.08,138.08,137.9,137.91,119319.0,125.0301,125.0301,124.8671,124.8761,119319.0
2021-05-26 15:00:00,137.9,138.04,137.89,137.97,103326.0,124.8671,124.9939,124.858,124.9305,103326.0
2021-05-26 15:10:00,137.96,138.03,137.89,138.03,128204.0,124.9214,124.9848,124.858,124.9848,128204.0
2021-05-26 15:20:00,138.02,138.03,137.89,137.94,109995.0,124.9757,124.9848,124.858,124.9033,109995.0
2021-05-26 15:30:00,137.93,138.06,137.89,138.06,225307.0,124.8942,125.012,124.858,125.012,225307.0
2021-05-26 15:40:00,138.06,138.19,138.04,138.19,270599.0,125.012,125.1297,124.9939,125.1297,270599.0
2021-05-26 15:50:00,138.19,138.19,138.03,138.15,670267.0,125.1297,125.1297,124.9848,125.0935,670267.0
2021-05-27 09:30:00,138.09,138.18,137.62,137.91,445776.0,125.0391,125.1206,124.6135,124.8761,445776.0
2021-05-27 09:40:00,137.91,138.28,137.89,138.08,256980.0,124.8761,125.2112,124.858,125.0301,256980.0
2021-05-27 09:50:00,138.07,138.07,137.72,137.91,211133.0,125.021,125.021,124.7041,124.8761,211133.0
2021-05-27 10:00:00,137.92,137.99,137.67,137.84,194315.0,124.8852,124.9486,124.6588,124.8128,194315.0
2021-05-27 10:10:00,137.85,137.99,137.81,137.88,193344.0,124.8218,124.9486,124.7856,124.849,193344.0
2021-05-27 10:20:00,137.87,137.94,137.74,137.89,245055.0,124.8399,124.9033,124.7222,124.858,245055.0
2021-05-27 10:30:00,137.89,137.99,137.74,137.89,107680.0,124.858,124.9486,124.7222,124.858,107680.0
2021-05-27 10:40:00,137.88,138.13,137.87,138.12,98597.0,124.849,125.0753,124.8399,125.0663,98597.0
2021-05-27 10:50:00,138.12,138.17,137.82,137.83,99833.0,125.0663,125.1116,124.7946,124.8037,99833.0
2021-05-27 11:00:00,137.83,137.84,137.68,137.75,157165.0,124.8037,124.8128,124.6679,124.7313,157165.0
2021-05-27 11:10:00,137.75,137.81,137.66,137.78,162459.0,124.7313,124.7856,124.6498,124.7584,162459.0
2021-05-27 11:20:00,137.78,137.82,137.67,137.67,72603.0,124.7584,124.7946,124.6588,124.6588,72603.0
2021-05-27 11:30:00,137.68,137.73,137.6,137.7,147891.0,124.6679,124.7131,124.5954,124.686,147891.0
2021-05-27 11:40:00,137.7,137.83,137.69,137.72,88089.0,124.686,124.8037,124.6769,124.7041,88089.0
2021-05-27 11:50:00,137.72,137.73,137.6,137.66,119119.0,124.7041,124.7131,124.5954,124.6498,119119.0
2021-05-27 12:00:00,137.66,137.72,137.58,137.65,134492.0,124.6498,124.7041,124.5773,124.6407,134492.0
2021-05-27 12:10:00,137.64,137.72,137.6,137.69,156560.0,124.6317,124.7041,124.5954,124.6769,156560.0
2021-05-27 12:20:00,137.69,137.71,137.46,137.47,91713.0,124.6769,124.695,124.4687,124.4777,91713.0
2021-05-27 12:30:00,137.48,137.61,137.46,137.49,132761.0,124.4868,124.6045,124.4687,124.4958,132761.0
2021-05-27 12:40:00,137.5,137.55,137.45,137.5,95628.0,124.5049,124.5502,124.4596,124.5049,95628.0
2021-05-27 12:50:00,137.5,137.53,137.43,137.48,99558.0,124.5049,124.5321,124.4415,124.4868,99558.0
2021-05-27 13:00:00,137.47,137.58,137.42,137.5,100708.0,124.4777,124.5773,124.4324,124.5049,100708.0
2021-05-27 13:10:00,137.5,137.58,137.46,137.47,76645.0,124.5049,124.5773,124.4687,124.4777,76645.0
2021-05-27 13:20:00,137.47,137.53,137.45,137.47,94547.0,124.4777,124.5321,124.4596,124.4777,94547.0
2021-05-27 13:30:00,137.48,137.48,137.33,137.37,138827.0,124.4868,124.4868,124.351,124.3872,138827.0
2021-05-27 13:40:00,137.37,137.39,137.28,137.38,87178.0,124.3872,124.4053,124.3057,124.3962,87178.0
2021-05-27 13:50:00,137.37,137.39,137.22,137.25,74866.0,124.3872,124.4053,124.2513,124.2785,74866.0
2021-05-27 14:00:00,137.24,137.25,137.08,137.17,107484.0,124.2695,124.2785,124.1246,124.2061,107484.0
2021-05-27 14:10:00,137.18,137.2,136.94,136.96,103947.0,124.2151,124.2332,123.9978,124.0159,103947.0
2021-05-27 14:20:00,136.97,137.09,136.89,137.09,103195.0,124.025,124.1336,123.9525,124.1336,103195.0
2021-05-27 14:30:00,137.09,137.1,136.9,136.9,128900.0,124.1336,124.1427,123.9616,123.9616,128900.0
2021-05-27 14:40:00,136.91,136.96,136.86,136.89,136829.0,123.9706,124.0159,123.9254,123.9525,136829.0
2021-05-27 14:50:00,136.89,137.01,136.81,136.96,119279.0,123.9525,124.0612,123.8801,124.0159,119279.0
2021-05-27 15:00:00,136.96,136.97,136.69,136.73,169172.0,124.0159,124.025,123.7714,123.8077,169172.0
2021-05-27 15:10:00,136.72,136.83,136.69,136.81,114594.0,123.7986,123.8982,123.7714,123.8801,114594.0
2021-05-27 15:20:00,136.81,136.81,136.43,136.44,226205.0,123.8801,123.8801,123.536,123.5451,226205.0
2021-05-27 15:30:00,136.44,136.5,136.13,136.13,326705.0,123.5451,123.5994,123.2644,123.2644,326705.0
2021-05-27 15:40:00,136.14,136.3,135.9,135.99,605711.0,123.2734,123.4183,123.0561,123.1376,605711.0
2021-05-27 15:50:00,135.98,136.08,134.66,135.0,4180556.0,123.1285,123.2191,121.9333,122.2412,4180556.0
2021-05-28 09:30:00,135.15,135.62,134.64,135.07,838068.0,122.377,122.8026,121.9152,122.3045,838068.0
2021-05-28 09:40:00,135.06,136.13,135.01,136.02,533565.0,122.2955,123.2644,122.2502,123.1648,533565.0
2021-05-28 09:50:00,136.03,136.04,135.39,135.39,202359.0,123.1738,123.1829,122.5943,122.5943,202359.0
2021-05-28 10:00:00,135.38,135.85,135.27,135.71,199577.0,122.5852,123.0108,122.4856,122.8841,199577.0
2021-05-28 10:10:00,135.7,136.02,135.61,136.01,104186.0,122.875,123.1648,122.7935,123.1557,104186.0
2021-05-28 10:20:00,136.01,136.06,135.89,136.01,121719.0,123.1557,123.201,123.047,123.1557,121719.0
2021-05-28 10:30:00,136.0,136.01,135.71,135.78,106963.0,123.1467,123.1557,122.8841,122.9474,106963.0
2021-05-28 10:40:00,135.78,135.85,135.7,135.84,91035.0,122.9474,123.0108,122.875,123.0018,91035.0
2021-05-28 10:50:00,135.84,135.85,135.55,135.66,85002.0,123.0018,123.0108,122.7392,122.8388,85002.0
2021-05-28 11:00:00,135.64,135.64,135.42,135.43,105630.0,122.8207,122.8207,122.6215,122.6305,105630.0
2021-05-28 11:10:00,135.43,135.47,135.26,135.33,136847.0,122.6305,122.6667,122.4766,122.54,136847.0
2021-05-28 11:20:00,135.33,135.46,135.3,135.45,95777.0,122.54,122.6577,122.5128,122.6486,95777.0
2021-05-28 11:30:00,135.44,135.55,135.42,135.52,125059.0,122.6396,122.7392,122.6215,122.712,125059.0
2021-05-28 11:40:00,135.52,135.55,135.19,135.25,133195.0,122.712,122.7392,122.4132,122.4675,133195.0
2021-05-28 11:50:00,135.24,135.43,135.22,135.39,63593.0,122.4585,122.6305,122.4404,122.5943,63593.0
2021-05-28 12:00:00,135.39,135.45,135.3,135.38,69906.0,122.5943,122.6486,122.5128,122.5852,69906.0
2021-05-28 12:10:00,135.38,135.38,135.21,135.25,72332.0,122.5852,122.5852,122.4313,122.4675,72332.0
2021-05-28 12:20:00,135.25,135.4,135.22,135.37,80856.0,122.4675,122.6034,122.4404,122.5762,80856.0
2021-05-28 12:30:00,135.36,135.37,135.28,135.3,67580.0,122.5671,122.5762,122.4947,122.5128,67580.0
2021-05-28 12:40:00,135.31,135.34,135.1,135.12,104237.0,122.5219,122.549,122.3317,122.3498,104237.0
2021-05-28 12:50:00,135.12,135.15,134.97,135.1,160325.0,122.3498,122.377,122.214,122.3317,160325.0
2021-05-28 13:00:00,135.11,135.13,134.97,135.01,99421.0,122.3408,122.3589,122.214,122.2502,99421.0
2021-05-28 13:10:00,135.0,135.11,134.95,135.0,107737.0,122.2412,122.3408,122.1959,122.2412,107737.0
2021-05-28 13:20:00,135.0,135.01,134.82,134.94,145263.0,122.2412,122.2502,122.0782,122.1868,145263.0
2021-05-28 13:30:00,134.92,134.95,134.81,134.94,79660.0,122.1687,122.1959,122.0691,122.1868,79660.0
2021-05-28 13:40:00,134.93,134.95,134.82,134.82,94003.0,122.1778,122.1959,122.0782,122.0782,94003.0
2021-05-28 13:50:00,134.81,134.88,134.69,134.87,103180.0,122.0691,122.1325,121.9605,122.1234,103180.0
2021-05-28 14:00:00,134.88,135.11,134.86,135.06,100907.0,122.1325,122.3408,122.1144,122.2955,100907.0
2021-05-28 14:10:00,135.06,135.18,135.05,135.17,70701.0,122.2955,122.4041,122.2864,122.3951,70701.0
2021-05-28 14:20:00,135.17,135.17,135.08,135.13,85224.0,122.3951,122.3951,122.3136,122.3589,85224.0
2021-05-28 14:30:00,135.13,135.15,135.05,135.15,83253.0,122.3589,122.377,122.2864,122.377,83253.0
2021-05-28 14:40:00,135.14,135.21,135.09,135.19,71335.0,122.3679,122.4313,122.3227,122.4132,71335.0
2021-05-28 14:50:00,135.2,135.22,135.09,135.15,111897.0,122.4223,122.4404,122.3227,122.377,111897.0
2021-05-28 15:00:00,135.14,135.14,134.97,134.99,143443.0,122.3679,122.3679,122.214,122.2321,143443.0
2021-05-28 15:10:00,134.97,135.11,134.91,135.09,135711.0,122.214,122.3408,122.1597,122.3227,135711.0
2021-05-28 15:20:00,135.09,135.11,135.0,135.11,85988.0,122.3227,122.3408,122.2412,122.3408,85988.0
2021-05-28 15:30:00,135.11,135.37,135.05,135.3,166489.0,122.3408,122.5762,122.2864,122.5128,166489.0
2021-05-28 15:40:00,135.29,135.32,135.12,135.29,262080.0,122.5038,122.5309,122.3498,122.5038,262080.0
2021-05-28 15:50:00,135.3,135.37,134.81,134.92,886571.0,122.5128,122.5762,122.0691,122.1687,886571.0
2021-06-01 09:30:00,135.79,136.0,135.4,135.44,582577.0,122.9565,123.1467,122.6034,122.6396,582577.0
2021-06-01 09:40:00,135.45,135.54,134.82,134.83,282822.0,122.6486,122.7301,122.0782,122.0872,282822.0
2021-06-01 09:50:00,134.83,135.31,134.82,135.31,172969.0,122.0872,122.5219,122.0782,122.5219,172969.0
2021-06-01 10:00:00,135.31,135.31,134.93,134.95,189324.0,122.5219,122.5219,122.1778,122.1959,189324.0
2021-06-01 10:10:00,134.95,135.12,134.87,134.95,126402.0,122.1959,122.3498,122.1234,122.1959,126402.0
2021-06-01 10:20:00,134.94,135.15,134.89,134.95,118352.0,122.1868,122.377,122.1416,122.1959,118352.0
2021-06-01 10:30:00,134.95,134.97,134.62,134.72,173440.0,122.1959,122.214,121.8971,121.9876,173440.0
2021-06-01 10:40:00,134.71,134.85,134.61,134.83,121377.0,121.9786,122.1053,121.888,122.0872,121377.0
2021-06-01 10:50:00,134.82,134.87,134.5,134.54,179625.0,122.0782,122.1234,121.7884,121.8246,179625.0
2021-06-01 11:00:00,134.53,134.59,134.35,134.45,145480.0,121.8156,121.8699,121.6526,121.7431,145480.0
2021-06-01 11:10:00,134.46,134.67,134.43,134.47,103552.0,121.7522,121.9423,121.725,121.7613,103552.0
2021-06-01 11:20:00,134.48,134.61,134.21,134.28,122377.0,121.7703,121.888,121.5258,121.5892,122377.0
2021-06-01 11:30:00,134.28,134.4,134.17,134.27,109372.0,121.5892,121.6979,121.4896,121.5802,109372.0
2021-06-01 11:40:00,134.28,134.28,134.07,134.11,110190.0,121.5892,121.5892,121.3991,121.4353,110190.0
2021-06-01 11:50:00,134.1,134.19,134.0,134.03,125413.0,121.4262,121.5077,121.3357,121.3628,125413.0
2021-06-01 12:00:00,134.04,134.19,134.03,134.03,122923.0,121.3719,121.5077,121.3628,121.3628,122923.0
2021-06-01 12:10:00,134.02,134.02,133.68,133.68,158711.0,121.3538,121.3538,121.0459,121.0459,158711.0
2021-06-01 12:20:00,133.68,133.72,133.48,133.53,141531.0,121.0459,121.0821,120.8648,120.9101,141531.0
2021-06-01 12:30:00,133.54,133.56,133.35,133.35,115730.0,120.9191,120.9373,120.7471,120.7471,115730.0
2021-06-01 12:40:00,133.36,133.47,133.29,133.3,99217.0,120.7562,120.8558,120.6928,120.7018,99217.0
2021-06-01 12:50:00,133.31,133.33,133.03,133.04,147887.0,120.7109,120.729,120.4573,120.4664,147887.0
2021-06-01 13:00:00,133.04,133.13,132.96,133.05,149451.0,120.4664,120.5479,120.394,120.4755,149451.0
2021-06-01 13:10:00,133.04,133.05,132.87,132.88,123179.0,120.4664,120.4755,120.3125,120.3215,123179.0
2021-06-01 13:20:00,132.88,133.02,132.75,132.8,153194.0,120.3215,120.4483,120.2038,120.2491,153194.0
2021-06-01 13:30:00,132.79,132.83,132.71,132.81,110926.0,120.24,120.2762,120.1676,120.2581,110926.0
2021-06-01 13:40:00,132.8,132.8,132.64,132.69,102713.0,120.2491,120.2491,120.1042,120.1495,102713.0
2021-06-01 13:50:00,132.69,132.87,132.67,132.86,87912.0,120.1495,120.3125,120.1314,120.3034,87912.0
2021-06-01 14:00:00,132.85,133.0,132.83,132.84,83272.0,120.2944,120.4302,120.2762,120.2853,83272.0
2021-06-01 14:10:00,132.84,133.0,132.84,133.0,113461.0,120.2853,120.4302,120.2853,120.4302,113461.0
2021-06-01 14:20:00,133.0,133.03,132.93,132.99,93816.0,120.4302,120.4573,120.3668,120.4211,93816.0
2021-06-01 14:30:00,133.0,133.21,132.98,133.15,127573.0,120.4302,120.6203,120.4121,120.566,127573.0
2021-06-01 14:40:00,133.15,133.28,133.13,133.14,126590.0,120.566,120.6837,120.5479,120.5569,126590.0
2021-06-01 14:50:00,133.15,133.16,132.83,132.84,122756.0,120.566,120.5751,120.2762,120.2853,122756.0
2021-06-01 15:00:00,132.84,132.87,132.71,132.71,116560.0,120.2853,120.3125,120.1676,120.1676,116560.0
2021-06-01 15:10:00,132.7,132.77,132.65,132.66,141405.0,120.1585,120.2219,120.1133,120.1223,141405.0
2021-06-01 15:20:00,132.66,132.74,132.59,132.59,186133.0,120.1223,120.1948,120.0589,120.0589,186133.0
2021-06-01 15:30:00,132.6,132.63,132.48,132.51,255523.0,120.068,120.0951,119.9593,119.9865,255523.0
2021-06-01 15:40:00,132.51,132.82,132.5,132.82,284313.0,119.9865,120.2672,119.9774,120.2672,284313.0
2021-06-01 15:50:00,132.83,132.9,132.73,132.88,588086.0,120.2762,120.3396,120.1857,120.3215,588086.0
2021-06-02 09:30:00,133.18,133.28,132.68,132.98,376867.0,120.5932,120.6837,120.1404,120.4121,376867.0
2021-06-02 09:40:00,132.94,133.21,132.76,133.05,123123.0,120.3759,120.6203,120.2129,120.4755,123123.0
2021-06-02 09:50:00,133.04,133.33,132.88,133.13,150393.0,120.4664,120.729,120.3215,120.5479,150393.0
2021-06-02 10:00:00,133.13,133.22,132.52,132.72,243575.0,120.5479,120.6294,119.9955,120.1766,243575.0
2021-06-02 10:10:00,132.72,132.99,132.71,132.93,160181.0,120.1766,120.4211,120.1676,120.3668,160181.0
2021-06-02 10:20:00,132.95,133.17,132.94,132.98,117781.0,120.3849,120.5841,120.3759,120.4121,117781.0
2021-06-02 10:30:00,132.98,132.98,132.69,132.77,174992.0,120.4121,120.4121,120.1495,120.2219,174992.0
2021-06-02 10:40:00,132.78,132.92,132.62,132.63,123473.0,120.231,120.3577,120.0861,120.0951,123473.0
2021-06-02 10:50:00,132.63,132.83,132.6,132.76,107049.0,120.0951,120.2762,120.068,120.2129,107049.0
2021-06-02 11:00:00,132.76,132.97,132.75,132.95,131237.0,120.2129,120.403,120.2038,120.3849,131237.0
2021-06-02 11:10:00,132.95,133.1,132.93,132.98,86971.0,120.3849,120.5207,120.3668,120.4121,86971.0
2021-06-02 11:20:00,132.97,133.1,132.92,133.05,99243.0,120.403,120.5207,120.3577,120.4755,99243.0
2021-06-02 11:30:00,133.06,133.09,133.0,133.0,118079.0,120.4845,120.5117,120.4302,120.4302,118079.0
2021-06-02 11:40:00,133.01,133.2,132.97,133.2,114251.0,120.4392,120.6113,120.403,120.6113,114251.0
2021-06-02 11:50:00,133.19,133.2,133.0,133.05,75674.0,120.6022,120.6113,120.4302,120.4755,75674.0
2021-06-02 12:00:00,133.05,133.21,133.05,133.19,114458.0,120.4755,120.6203,120.4755,120.6022,114458.0
2021-06-02 12:10:00,133.19,133.43,133.18,133.31,99744.0,120.6022,120.8195,120.5932,120.7109,99744.0
2021-06-02 12:20:00,133.31,133.44,133.27,133.4,78431.0,120.7109,120.8286,120.6747,120.7924,78431.0
2021-06-02 12:30:00,133.4,133.43,133.33,133.39,83420.0,120.7924,120.8195,120.729,120.7833,83420.0
2021-06-02 12:40:00,133.4,133.63,133.39,133.59,105374.0,120.7924,121.0006,120.7833,120.9644,105374.0
2021-06-02 12:50:00,133.59,133.61,133.39,133.42,140631.0,120.9644,120.9825,120.7833,120.8105,140631.0
2021-06-02 13:00:00,133.42,133.47,133.21,133.22,73413.0,120.8105,120.8558,120.6203,120.6294,73413.0
2021-06-02 13:10:00,133.23,133.26,133.09,133.19,170577.0,120.6384,120.6656,120.5117,120.6022,170577.0
2021-06-02 13:20:00,133.17,133.28,133.11,133.23,138691.0,120.5841,120.6837,120.5298,120.6384,138691.0
2021-06-02 13:30:00,133.21,133.22,133.08,133.18,92571.0,120.6203,120.6294,120.5026,120.5932,92571.0
2021-06-02 13:40:00,133.19,133.36,133.18,133.35,80385.0,120.6022,120.7562,120.5932,120.7471,80385.0
2021-06-02 13:50:00,133.36,133.36,133.17,133.28,62242.0,120.7562,120.7562,120.5841,120.6837,62242.0
2021-06-02 14:00:00,133.28,133.32,133.1,133.12,89575.0,120.6837,120.7199,120.5207,120.5388,89575.0
2021-06-02 14:10:00,133.12,133.3,133.12,133.28,87724.0,120.5388,120.7018,120.5388,120.6837,87724.0
2021-06-02 14:20:00,133.28,133.29,133.08,133.09,60502.0,120.6837,120.6928,120.5026,120.5117,60502.0
2021-06-02 14:30:00,133.09,133.12,133.03,133.1,56759.0,120.5117,120.5388,120.4573,120.5207,56759.0
2021-06-02 14:40:00,133.1,133.1,133.02,133.05,71776.0,120.5207,120.5207,120.4483,120.4755,71776.0
2021-06-02 14:50:00,133.05,133.11,133.03,133.08,66154.0,120.4755,120.5298,120.4573,120.5026,66154.0
2021-06-02 15:00:00,133.07,133.11,133.03,133.08,79484.0,120.4936,120.5298,120.4573,120.5026,79484.0
2021-06-02 15:10:00,133.09,133.22,133.05,133.19,104336.0,120.5117,120.6294,120.4755,120.6022,104336.0
2021-06-02 15:20:00,133.2,133.26,133.12,133.13,93321.0,120.6113,120.6656,120.5388,120.5479,93321.0
2021-06-02 15:30:00,133.12,133.34,133.1,133.29,144802.0,120.5388,120.738,120.5207,120.6928,144802.0
2021-06-02 15:40:00,133.29,133.38,133.23,133.27,196177.0,120.6928,120.7743,120.6384,120.6747,196177.0
2021-06-02 15:50:00,133.27,133.5,133.26,133.49,592029.0,120.6747,120.8829,120.6656,120.8739,592029.0
2021-06-03 09:30:00,133.23,133.88,133.2,133.72,351902.0,120.6384,121.227,120.6113,121.0821,351902.0
2021-06-03 09:40:00,133.73,133.96,133.64,133.75,211049.0,121.0912,121.2995,121.0097,121.1093,211049.0
2021-06-03 09:50:00,133.75,134.07,133.72,133.99,197151.0,121.1093,121.3991,121.0821,121.3266,197151.0
2021-06-03 10:00:00,133.99,134.27,133.96,134.18,279309.0,121.3266,121.5802,121.2995,121.4987,279309.0
2021-06-03 10:10:00,134.16,134.51,134.15,134.4,224873.0,121.4805,121.7975,121.4715,121.6979,224873.0
2021-06-03 10:20:00,134.41,134.43,134.14,134.17,293340.0,121.7069,121.725,121.4624,121.4896,293340.0
2021-06-03 10:30:00,134.18,134.3,134.08,134.14,229839.0,121.4987,121.6073,121.4081,121.4624,229839.0
2021-06-03 10:40:00,134.12,134.28,134.06,134.19,183413.0,121.4443,121.5892,121.39,121.5077,183413.0
2021-06-03 10:50:00,134.19,134.44,134.19,134.36,193502.0,121.5077,121.7341,121.5077,121.6616,193502.0
2021-06-03 11:00:00,134.37,134.86,134.36,134.79,253447.0,121.6707,122.1144,121.6616,122.051,253447.0
2021-06-03 11:10:00,134.8,135.14,134.78,135.11,330882.0,122.0601,122.3679,122.042,122.3408,330882.0
2021-06-03 11:20:00,135.1,135.27,135.05,135.2,260465.0,122.3317,122.4856,122.2864,122.4223,260465.0
2021-06-03 11:30:00,135.2,135.29,134.92,135.1,250040.0,122.4223,122.5038,122.1687,122.3317,250040.0
2021-06-03 11:40:00,135.12,135.24,135.04,135.07,226606.0,122.3498,122.4585,122.2774,122.3045,226606.0
2021-06-03 11:50:00,135.08,135.08,134.93,135.03,95944.0,122.3136,122.3136,122.1778,122.2683,95944.0
2021-06-03 12:00:00,135.03,135.28,135.03,135.28,262886.0,122.2683,122.4947,122.2683,122.4947,262886.0
2021-06-03 12:10:00,135.28,135.35,135.17,135.22,192610.0,122.4947,122.5581,122.3951,122.4404,192610.0
2021-06-03 12:20:00,135.23,135.31,135.21,135.25,201401.0,122.4494,122.5219,122.4313,122.4675,201401.0
2021-06-03 12:30:00,135.25,135.5,135.2,135.32,199850.0,122.4675,122.6939,122.4223,122.5309,199850.0
2021-06-03 12:40:00,135.32,135.34,135.24,135.33,92541.0,122.5309,122.549,122.4585,122.54,92541.0
2021-06-03 12:50:00,135.34,135.39,135.17,135.24,188174.0,122.549,122.5943,122.3951,122.4585,188174.0
2021-06-03 13:00:00,135.24,135.33,135.22,135.29,210865.0,122.4585,122.54,122.4404,122.5038,210865.0
2021-06-03 13:10:00,135.27,135.36,135.23,135.26,181440.0,122.4856,122.5671,122.4494,122.4766,181440.0
2021-06-03 13:20:00,135.28,135.43,135.23,135.31,95019.0,122.4947,122.6305,122.4494,122.5219,95019.0
2021-06-03 13:30:00,135.29,135.34,135.2,135.25,226548.0,122.5038,122.549,122.4223,122.4675,226548.0
2021-06-03 13:40:00,135.24,135.42,135.14,135.38,257780.0,122.4585,122.6215,122.3679,122.5852,257780.0
2021-06-03 13:50:00,135.39,135.41,135.23,135.24,82861.0,122.5943,122.6124,122.4494,122.4585,82861.0
2021-06-03 14:00:00,135.24,135.35,135.2,135.34,202996.0,122.4585,122.5581,122.4223,122.549,202996.0
2021-06-03 14:10:00,135.34,135.36,135.22,135.24,137269.0,122.549,122.5671,122.4404,122.4585,137269.0
2021-06-03 14:20:00,135.24,135.33,135.17,135.23,133638.0,122.4585,122.54,122.3951,122.4494,133638.0
2021-06-03 14:30:00,135.22,135.31,135.22,135.26,110912.0,122.4404,122.5219,122.4404,122.4766,110912.0
2021-06-03 14:40:00,135.26,135.31,135.19,135.25,117067.0,122.4766,122.5219,122.4132,122.4675,117067.0
2021-06-03 14:50:00,135.24,135.32,135.22,135.25,74130.0,122.4585,122.5309,122.4404,122.4675,74130.0
2021-06-03 15:00:00,135.26,135.3,135.16,135.29,250969.0,122.4766,122.5128,122.386,122.5038,250969.0
2021-06-03 15:10:00,135.28,135.37,135.27,135.34,93249.0,122.4947,122.5762,122.4856,122.549,93249.0
2021-06-03 15:20:00,135.33,135.36,135.26,135.33,113426.0,122.54,122.5671,122.4766,122.54,113426.0
2021-06-03 15:30:00,135.33,135.67,135.32,135.63,245232.0,122.54,122.8478,122.5309,122.8116,245232.0
2021-06-03 15:40:00,135.64,135.71,135.53,135.6,332670.0,122.8207,122.8841,122.7211,122.7845,332670.0
2021-06-03 15:50:00,135.6,135.91,135.57,135.85,754255.0,122.7845,123.0652,122.7573,123.0108,754255.0
2021-06-04 09:30:00,135.7,136.36,135.5,135.64,365704.0,122.875,123.4726,122.6939,122.8207,365704.0
2021-06-04 09:40:00,135.65,135.98,135.57,135.86,192993.0,122.8297,123.1285,122.7573,123.0199,192993.0
2021-06-04 09:50:00,135.83,136.15,135.74,135.87,154968.0,122.9927,123.2825,122.9112,123.0289,154968.0
2021-06-04 10:00:00,135.86,136.22,135.69,136.22,158629.0,123.0199,123.3459,122.8659,123.3459,158629.0
2021-06-04 10:10:00,136.22,136.44,136.11,136.35,116970.0,123.3459,123.5451,123.2463,123.4636,116970.0
2021-06-04 10:20:00,136.36,136.47,136.18,136.19,107210.0,123.4726,123.5722,123.3096,123.3187,107210.0
2021-06-04 10:30:00,136.19,136.34,136.07,136.31,116944.0,123.3187,123.4545,123.21,123.4274,116944.0
2021-06-04 10:40:00,136.32,136.53,136.29,136.4,99781.0,123.4364,123.6266,123.4092,123.5088,99781.0
2021-06-04 10:50:00,136.4,136.56,136.38,136.52,70767.0,123.5088,123.6537,123.4907,123.6175,70767.0
2021-06-04 11:00:00,136.52,136.62,136.43,136.46,74711.0,123.6175,123.7081,123.536,123.5632,74711.0
2021-06-04 11:10:00,136.46,136.58,136.4,136.46,93857.0,123.5632,123.6718,123.5088,123.5632,93857.0
2021-06-04 11:20:00,136.47,136.47,136.2,136.34,83797.0,123.5722,123.5722,123.3277,123.4545,83797.0
2021-06-04 11:30:00,136.34,136.39,136.18,136.19,99069.0,123.4545,123.4998,123.3096,123.3187,99069.0
2021-06-04 11:40:00,136.2,136.2,136.01,136.06,82308.0,123.3277,123.3277,123.1557,123.201,82308.0
2021-06-04 11:50:00,136.05,136.11,135.96,136.06,62763.0,123.1919,123.2463,123.1104,123.201,62763.0
2021-06-04 12:00:00,136.08,136.08,135.87,135.94,67876.0,123.2191,123.2191,123.0289,123.0923,67876.0
2021-06-04 12:10:00,135.94,135.98,135.84,135.84,59812.0,123.0923,123.1285,123.0018,123.0018,59812.0
2021-06-04 12:20:00,135.85,135.85,135.76,135.8,53475.0,123.0108,123.0108,122.9293,122.9656,53475.0
2021-06-04 12:30:00,135.79,135.88,135.78,135.8,54536.0,122.9565,123.038,122.9474,122.9656,54536.0
2021-06-04 12:40:00,135.8,135.87,135.78,135.79,58168.0,122.9656,123.0289,122.9474,122.9565,58168.0
2021-06-04 12:50:00,135.79,135.8,135.57,135.58,68699.0,122.9565,122.9656,122.7573,122.7663,68699.0
2021-06-04 13:00:00,135.59,135.63,135.43,135.44,72908.0,122.7754,122.8116,122.6305,122.6396,72908.0
2021-06-04 13:10:00,135.44,135.55,135.4,135.48,73434.0,122.6396,122.7392,122.6034,122.6758,73434.0
2021-06-04 13:20:00,135.48,135.58,135.43,135.54,51147.0,122.6758,122.7663,122.6305,122.7301,51147.0
2021-06-04 13:30:00,135.54,135.64,135.49,135.56,83472.0,122.7301,122.8207,122.6849,122.7482,83472.0
2021-06-04 13:40:00,135.56,135.65,135.55,135.62,58243.0,122.7482,122.8297,122.7392,122.8026,58243.0
2021-06-04 13:50:00,135.62,135.65,135.48,135.56,54829.0,122.8026,122.8297,122.6758,122.7482,54829.0
2021-06-04 14:00:00,135.56,135.72,135.54,135.72,52967.0,122.7482,122.8931,122.7301,122.8931,52967.0
2021-06-04 14:10:00,135.72,135.77,135.62,135.77,56244.0,122.8931,122.9384,122.8026,122.9384,56244.0
2021-06-04 14:20:00,135.77,135.81,135.71,135.8,55418.0,122.9384,122.9746,122.8841,122.9656,55418.0
2021-06-04 14:30:00,135.8,135.84,135.73,135.82,66367.0,122.9656,123.0018,122.9022,122.9837,66367.0
2021-06-04 14:40:00,135.83,135.9,135.81,135.82,55410.0,122.9927,123.0561,122.9746,122.9837,55410.0
2021-06-04 14:50:00,135.82,135.9,135.81,135.88,59498.0,122.9837,123.0561,122.9746,123.038,59498.0
2021-06-04 15:00:00,135.88,135.93,135.78,135.8,106542.0,123.038,123.0833,122.9474,122.9656,106542.0
2021-06-04 15:10:00,135.8,135.85,135.75,135.77,70150.0,122.9656,123.0108,122.9203,122.9384,70150.0
2021-06-04 15:20:00,135.76,135.79,135.68,135.76,109733.0,122.9293,122.9565,122.8569,122.9293,109733.0
2021-06-04 15:30:00,135.77,135.79,135.64,135.73,149189.0,122.9384,122.9565,122.8207,122.9022,149189.0
2021-06-04 15:40:00,135.73,135.96,135.72,135.95,223081.0,122.9022,123.1104,122.8931,123.1014,223081.0
2021-06-04 15:50:00,135.95,135.98,135.82,135.96,452482.0,123.1014,123.1285,122.9837,123.1104,452482.0
2021-06-07 09:30:00,136.36,136.83,135.96,136.81,339405.0,123.4726,123.8982,123.1104,123.8801,339405.0
2021-06-07 09:40:00,136.82,136.84,136.37,136.42,146038.0,123.8892,123.9073,123.4817,123.527,146038.0
2021-06-07 09:50:00,136.42,136.59,136.39,136.4,119615.0,123.527,123.6809,123.4998,123.5088,119615.0
2021-06-07 10:00:00,136.41,136.54,136.16,136.16,159633.0,123.5179,123.6356,123.2915,123.2915,159633.0
2021-06-07 10:10:00,136.16,136.31,136.04,136.13,129442.0,123.2915,123.4274,123.1829,123.2644,129442.0
2021-06-07 10:20:00,136.14,136.3,136.08,136.17,237933.0,123.2734,123.4183,123.2191,123.3006,237933.0
2021-06-07 10:30:00,136.15,136.16,135.97,136.04,134115.0,123.2825,123.2915,123.1195,123.1829,134115.0
2021-06-07 10:40:00,136.06,136.14,135.93,135.96,134831.0,123.201,123.2734,123.0833,123.1104,134831.0
2021-06-07 10:50:00,135.96,136.0,135.84,135.94,115950.0,123.1104,123.1467,123.0018,123.0923,115950.0
2021-06-07 11:00:00,135.94,135.99,135.8,135.84,132589.0,123.0923,123.1376,122.9656,123.0018,132589.0
2021-06-07 11:10:00,135.84,135.9,135.75,135.84,126503.0,123.0018,123.0561,122.9203,123.0018,126503.0
2021-06-07 11:20:00,135.84,135.85,135.67,135.72,110479.0,123.0018,123.0108,122.8478,122.8931,110479.0
2021-06-07 11:30:00,135.73,135.87,135.69,135.8,82152.0,122.9022,123.0289,122.8659,122.9656,82152.0
2021-06-07 11:40:00,135.8,135.94,135.78,135.91,173601.0,122.9656,123.0923,122.9474,123.0652,173601.0
2021-06-07 11:50:00,135.89,135.95,135.83,135.95,183721.0,123.047,123.1014,122.9927,123.1014,183721.0
2021-06-07 12:00:00,135.95,136.07,135.86,136.07,210849.0,123.1014,123.21,123.0199,123.21,210849.0
2021-06-07 12:10:00,136.07,136.12,135.99,136.04,184472.0,123.21,123.2553,123.1376,123.1829,184472.0
2021-06-07 12:20:00,136.05,136.1,136.0,136.03,145930.0,123.1919,123.2372,123.1467,123.1738,145930.0
2021-06-07 12:30:00,136.03,136.1,135.98,136.1,115300.0,123.1738,123.2372,123.1285,123.2372,115300.0
2021-06-07 12:40:00,136.1,136.24,136.08,136.23,149739.0,123.2372,123.364,123.2191,123.3549,149739.0
2021-06-07 12:50:00,136.22,136.29,136.19,136.21,112587.0,123.3459,123.4092,123.3187,123.3368,112587.0
2021-06-07 13:00:00,136.2,136.25,136.09,136.14,106785.0,123.3277,123.373,123.2281,123.2734,106785.0
2021-06-07 13:10:00,136.15,136.27,136.14,136.17,173180.0,123.2825,123.3911,123.2734,123.3006,173180.0
2021-06-07 13:20:00,136.17,136.35,136.15,136.31,158687.0,123.3006,123.4636,123.2825,123.4274,158687.0
2021-06-07 13:30:00,136.32,136.46,136.31,136.46,159296.0,123.4364,123.5632,123.4274,123.5632,159296.0
2021-06-07 13:40:00,136.45,136.47,136.35,136.44,239499.0,123.5541,123.5722,123.4636,123.5451,239499.0
2021-06-07 13:50:00,136.44,136.57,136.42,136.52,124977.0,123.5451,123.6628,123.527,123.6175,124977.0
2021-06-07 14:00:00,136.53,136.55,136.41,136.46,150265.0,123.6266,123.6447,123.5179,123.5632,150265.0
2021-06-07 14:10:00,136.46,136.47,136.28,136.31,90930.0,123.5632,123.5722,123.4002,123.4274,90930.0
2021-06-07 14:20:00,136.3,136.32,136.24,136.25,57805.0,123.4183,123.4364,123.364,123.373,57805.0
2021-06-07 14:30:00,136.24,136.28,136.18,136.26,77793.0,123.364,123.4002,123.3096,123.3821,77793.0
2021-06-07 14:40:00,136.26,136.41,136.21,136.41,77817.0,123.3821,123.5179,123.3368,123.5179,77817.0
2021-06-07 14:50:00,136.41,136.42,136.22,136.25,66916.0,123.5179,123.527,123.3459,123.373,66916.0
2021-06-07 15:00:00,136.25,136.29,136.18,136.22,74123.0,123.373,123.4092,123.3096,123.3459,74123.0
2021-06-07 15:10:00,136.23,136.31,136.21,136.3,89893.0,123.3549,123.4274,123.3368,123.4183,89893.0
2021-06-07 15:20:00,136.29,136.35,136.25,136.31,78219.0,123.4092,123.4636,123.373,123.4274,78219.0
2021-06-07 15:30:00,136.31,136.37,136.23,136.31,119242.0,123.4274,123.4817,123.3549,123.4274,119242.0
2021-06-07 15:40:00,136.31,136.33,136.2,136.27,146822.0,123.4274,123.4455,123.3277,123.3911,146822.0
2021-06-07 15:50:00,136.27,136.53,136.22,136.42,350590.0,123.3911,123.6266,123.3459,123.527,350590.0
2021-06-08 09:30:00,136.68,136.75,136.17,136.44,246455.0,123.7624,123.8258,123.3006,123.5451,246455.0
2021-06-08 09:40:00,136.44,136.7,136.3,136.3,147427.0,123.5451,123.7805,123.4183,123.4183,147427.0
2021-06-08 09:50:00,136.31,136.35,136.13,136.18,103914.0,123.4274,123.4636,123.2644,123.3096,103914.0
2021-06-08 10:00:00,136.18,136.29,136.0,136.08,133431.0,123.3096,123.4092,123.1467,123.2191,133431.0
2021-06-08 10:10:00,136.08,136.08,135.81,135.82,110278.0,123.2191,123.2191,122.9746,122.9837,110278.0
2021-06-08 10:20:00,135.83,135.92,135.65,135.68,100140.0,122.9927,123.0742,122.8297,122.8569,100140.0
2021-06-08 10:30:00,135.68,135.68,135.42,135.5,103461.0,122.8569,122.8569,122.6215,122.6939,103461.0
2021-06-08 10:40:00,135.5,135.55,135.42,135.51,103469.0,122.6939,122.7392,122.6215,122.703,103469.0
2021-06-08 10:50:00,135.51,135.6,135.44,135.47,118610.0,122.703,122.7845,122.6396,122.6667,118610.0
2021-06-08 11:00:00,135.48,135.69,135.47,135.66,97097.0,122.6758,122.8659,122.6667,122.8388,97097.0
2021-06-08 11:10:00,135.66,135.71,135.49,135.49,84629.0,122.8388,122.8841,122.6849,122.6849,84629.0
2021-06-08 11:20:00,135.49,135.52,135.19,135.22,119319.0,122.6849,122.712,122.4132,122.4404,119319.0
2021-06-08 11:30:00,135.22,135.32,135.13,135.2,103777.0,122.4404,122.5309,122.3589,122.4223,103777.0
2021-06-08 11:40:00,135.21,135.44,135.17,135.44,82555.0,122.4313,122.6396,122.3951,122.6396,82555.0
2021-06-08 11:50:00,135.44,135.46,135.27,135.34,82667.0,122.6396,122.6577,122.4856,122.549,82667.0
2021-06-08 12:00:00,135.35,135.42,135.31,135.32,70501.0,122.5581,122.6215,122.5219,122.5309,70501.0
2021-06-08 12:10:00,135.32,135.35,135.23,135.29,74621.0,122.5309,122.5581,122.4494,122.5038,74621.0
2021-06-08 12:20:00,135.3,135.42,135.29,135.29,71784.0,122.5128,122.6215,122.5038,122.5038,71784.0
2021-06-08 12:30:00,135.3,135.32,135.14,135.14,76994.0,122.5128,122.5309,122.3679,122.3679,76994.0
2021-06-08 12:40:00,135.14,135.2,135.08,135.13,89754.0,122.3679,122.4223,122.3136,122.3589,89754.0
2021-06-08 12:50:00,135.12,135.14,134.94,134.95,101236.0,122.3498,122.3679,122.1868,122.1959,101236.0
2021-06-08 13:00:00,134.95,135.01,134.9,134.91,67690.0,122.1959,122.2502,122.1506,122.1597,67690.0
2021-06-08 13:10:00,134.92,134.96,134.81,134.86,78784.0,122.1687,122.2049,122.0691,122.1144,78784.0
2021-06-08 13:20:00,134.86,134.9,134.75,134.85,86284.0,122.1144,122.1506,122.0148,122.1053,86284.0
2021-06-08 13:30:00,134.84,134.97,134.81,134.91,65223.0,122.0963,122.214,122.0691,122.1597,65223.0
2021-06-08 13:40:00,134.93,135.05,134.9,134.96,106201.0,122.1778,122.2864,122.1506,122.2049,106201.0
2021-06-08 13:50:00,134.96,135.02,134.88,134.89,74426.0,122.2049,122.2593,122.1325,122.1416,74426.0
2021-06-08 14:00:00,134.89,134.98,134.88,134.94,93592.0,122.1416,122.2231,122.1325,122.1868,93592.0
2021-06-08 14:10:00,134.94,135.03,134.91,134.94,81556.0,122.1868,122.2683,122.1597,122.1868,81556.0
2021-06-08 14:20:00,134.94,135.11,134.94,135.04,103776.0,122.1868,122.3408,122.1868,122.2774,103776.0
2021-06-08 14:30:00,135.05,135.07,134.94,135.0,75786.0,122.2864,122.3045,122.1868,122.2412,75786.0
2021-06-08 14:40:00,135.01,135.02,134.94,134.95,70559.0,122.2502,122.2593,122.1868,122.1959,70559.0
2021-06-08 14:50:00,134.95,135.07,134.89,135.04,94805.0,122.1959,122.3045,122.1416,122.2774,94805.0
2021-06-08 15:00:00,135.05,135.16,135.03,135.15,107259.0,122.2864,122.386,122.2683,122.377,107259.0
2021-06-08 15:10:00,135.14,135.14,135.02,135.06,101896.0,122.3679,122.3679,122.2593,122.2955,101896.0
2021-06-08 15:20:00,135.06,135.15,135.02,135.09,132042.0,122.2955,122.377,122.2593,122.3227,132042.0
2021-06-08 15:30:00,135.09,135.09,134.89,134.89,172821.0,122.3227,122.3227,122.1416,122.1416,172821.0
2021-06-08 15:40:00,134.89,135.04,134.86,135.0,172699.0,122.1416,122.2774,122.1144,122.2412,172699.0
2021-06-08 15:50:00,135.01,135.12,134.82,134.84,462412.0,122.2502,122.3498,122.0782,122.0963,462412.0
2021-06-09 09:30:00,135.55,136.14,135.44,135.76,331305.0,122.7392,123.2734,122.6396,122.9293,331305.0
2021-06-09 09:40:00,135.77,136.22,135.74,136.14,184007.0,122.9384,123.3459,122.9112,123.2734,184007.0
2021-06-09 09:50:00,136.14,136.42,136.14,136.37,98347.0,123.2734,123.527,123.2734,123.4817,98347.0
2021-06-09 10:00:00,136.38,136.41,136.18,136.25,127001.0,123.4907,123.5179,123.3096,123.373,127001.0
2021-06-09 10:10:00,136.24,136.4,136.1,136.34,132809.0,123.364,123.5088,123.2372,123.4545,132809.0
2021-06-09 10:20:00,136.31,136.32,136.07,136.27,65744.0,123.4274,123.4364,123.21,123.3911,65744.0
2021-06-09 10:30:00,136.27,136.34,136.14,136.28,80624.0,123.3911,123.4545,123.2734,123.4002,80624.0
2021-06-09 10:40:00,136.27,136.34,136.12,136.29,94326.0,123.3911,123.4545,123.2553,123.4092,94326.0
2021-06-09 10:50:00,136.29,136.36,136.18,136.31,93995.0,123.4092,123.4726,123.3096,123.4274,93995.0
2021-06-09 11:00:00,136.32,136.44,136.24,136.27,70777.0,123.4364,123.5451,123.364,123.3911,70777.0
2021-06-09 11:10:00,136.27,136.37,136.23,136.33,55472.0,123.3911,123.4817,123.3549,123.4455,55472.0
2021-06-09 11:20:00,136.34,136.42,136.18,136.2,70881.0,123.4545,123.527,123.3096,123.3277,70881.0
2021-06-09 11:30:00,136.19,136.25,136.12,136.12,58739.0,123.3187,123.373,123.2553,123.2553,58739.0
2021-06-09 11:40:00,136.12,136.17,135.98,136.01,100209.0,123.2553,123.3006,123.1285,123.1557,100209.0
2021-06-09 11:50:00,136.0,136.07,135.9,135.93,71751.0,123.1467,123.21,123.0561,123.0833,71751.0
2021-06-09 12:00:00,135.94,135.97,135.86,135.94,49554.0,123.0923,123.1195,123.0199,123.0923,49554.0
2021-06-09 12:10:00,135.93,135.93,135.73,135.77,87045.0,123.0833,123.0833,122.9022,122.9384,87045.0
2021-06-09 12:20:00,135.78,135.79,135.51,135.52,67531.0,122.9474,122.9565,122.703,122.712,67531.0
2021-06-09 12:30:00,135.52,135.54,135.42,135.47,61359.0,122.712,122.7301,122.6215,122.6667,61359.0
2021-06-09 12:40:00,135.48,135.49,135.38,135.38,51489.0,122.6758,122.6849,122.5852,122.5852,51489.0
2021-06-09 12:50:00,135.38,135.44,135.35,135.36,57071.0,122.5852,122.6396,122.5581,122.5671,57071.0
2021-06-09 13:00:00,135.36,135.39,135.27,135.34,51904.0,122.5671,122.5943,122.4856,122.549,51904.0
2021-06-09 13:10:00,135.35,135.44,135.32,135.4,48977.0,122.5581,122.6396,122.5309,122.6034,48977.0
2021-06-09 13:20:00,135.4,135.46,135.37,135.43,55791.0,122.6034,122.6577,122.5762,122.6305,55791.0
2021-06-09 13:30:00,135.42,135.43,135.33,135.43,68554.0,122.6215,122.6305,122.54,122.6305,68554.0
2021-06-09 13:40:00,135.42,135.47,135.33,135.34,82792.0,122.6215,122.6667,122.54,122.549,82792.0
2021-06-09 13:50:00,135.33,135.38,135.29,135.35,41044.0,122.54,122.5852,122.5038,122.5581,41044.0
2021-06-09 14:00:00,135.35,135.37,135.28,135.33,58246.0,122.5581,122.5762,122.4947,122.54,58246.0
2021-06-09 14:10:00,135.33,135.38,135.27,135.29,88657.0,122.54,122.5852,122.4856,122.5038,88657.0
2021-06-09 14:20:00,135.29,135.32,135.25,135.26,64545.0,122.5038,122.5309,122.4675,122.4766,64545.0
2021-06-09 14:30:00,135.27,135.32,135.17,135.17,90456.0,122.4856,122.5309,122.3951,122.3951,90456.0
2021-06-09 14:40:00,135.17,135.17,135.01,135.03,126088.0,122.3951,122.3951,122.2502,122.2683,126088.0
2021-06-09 14:50:00,135.03,135.08,134.96,135.03,144985.0,122.2683,122.3136,122.2049,122.2683,144985.0
2021-06-09 15:00:00,135.03,135.05,134.92,135.0,107589.0,122.2683,122.2864,122.1687,122.2412,107589.0
2021-06-09 15:10:00,135.02,135.15,134.99,135.11,98983.0,122.2593,122.377,122.2321,122.3408,98983.0
2021-06-09 15:20:00,135.1,135.16,135.05,135.06,126569.0,122.3317,122.386,122.2864,122.2955,126569.0
2021-06-09 15:30:00,135.05,135.07,134.94,135.04,191049.0,122.2864,122.3045,122.1868,122.2774,191049.0
2021-06-09 15:40:00,135.03,135.07,134.88,134.88,144606.0,122.2683,122.3045,122.1325,122.1325,144606.0
2021-06-09 15:50:00,134.87,134.94,134.74,134.8,405013.0,122.1234,122.1868,122.0057,122.0601,405013.0
2021-06-10 09:30:00,135.02,135.27,134.8,134.89,383023.0,122.2593,122.4856,122.0601,122.1416,383023.0
2021-06-10 09:40:00,134.9,135.08,134.62,135.08,191288.0,122.1506,122.3136,121.8971,122.3136,191288.0
2021-06-10 09:50:00,135.09,135.24,134.82,135.07,134866.0,122.3227,122.4585,122.0782,122.3045,134866.0
2021-06-10 10:00:00,135.07,135.17,134.99,135.07,218441.0,122.3045,122.3951,122.2321,122.3045,218441.0
2021-06-10 10:10:00,135.07,135.29,135.0,135.25,168523.0,122.3045,122.5038,122.2412,122.4675,168523.0
2021-06-10 10:20:00,135.25,135.5,135.21,135.39,146815.0,122.4675,122.6939,122.4313,122.5943,146815.0
2021-06-10 10:30:00,135.4,135.57,135.33,135.47,148472.0,122.6034,122.7573,122.54,122.6667,148472.0
2021-06-10 10:40:00,135.47,135.72,135.39,135.63,131932.0,122.6667,122.8931,122.5943,122.8116,131932.0
2021-06-10 10:50:00,135.63,135.75,135.6,135.68,133392.0,122.8116,122.9203,122.7845,122.8569,133392.0
2021-06-10 11:00:00,135.68,135.93,135.59,135.86,101690.0,122.8569,123.0833,122.7754,123.0199,101690.0
2021-06-10 11:10:00,135.86,136.09,135.83,136.09,88424.0,123.0199,123.2281,122.9927,123.2281,88424.0
2021-06-10 11:20:00,136.09,136.11,135.94,135.99,79898.0,123.2281,123.2463,123.0923,123.1376,79898.0
2021-06-10 11:30:00,135.99,136.09,135.96,136.03,77745.0,123.1376,123.2281,123.1104,123.1738,77745.0
2021-06-10 11:40:00,136.02,136.12,135.98,136.12,57217.0,123.1648,123.2553,123.1285,123.2553,57217.0
2021-06-10 11:50:00,136.11,136.29,136.07,136.13,112009.0,123.2463,123.4092,123.21,123.2644,112009.0
2021-06-10 12:00:00,136.14,136.14,135.97,136.06,81946.0,123.2734,123.2734,123.1195,123.201,81946.0
2021-06-10 12:10:00,136.07,136.21,136.02,136.14,88120.0,123.21,123.3368,123.1648,123.2734,88120.0
2021-06-10 12:20:00,136.13,136.23,136.04,136.22,57317.0,123.2644,123.3549,123.1829,123.3459,57317.0
2021-06-10 12:30:00,136.23,136.3,136.14,136.27,53586.0,123.3549,123.4183,123.2734,123.3911,53586.0
2021-06-10 12:40:00,136.26,136.35,136.21,136.3,105194.0,123.3821,123.4636,123.3368,123.4183,105194.0
2021-06-10 12:50:00,136.3,136.32,136.23,136.23,64049.0,123.4183,123.4364,123.3549,123.3549,64049.0
2021-06-10 13:00:00,136.23,136.3,136.2,136.28,50628.0,123.3549,123.4183,123.3277,123.4002,50628.0
2021-06-10 13:10:00,136.28,136.33,136.14,136.15,108589.0,123.4002,123.4455,123.2734,123.2825,108589.0
2021-06-10 13:20:00,136.15,136.19,136.06,136.1,54335.0,123.2825,123.3187,123.201,123.2372,54335.0
2021-06-10 13:30:00,136.09,136.11,135.99,136.07,52716.0,123.2281,123.2463,123.1376,123.21,52716.0
2021-06-10 13:40:00,136.06,136.08,135.95,135.95,55430.0,123.201,123.2191,123.1014,123.1014,55430.0
2021-06-10 13:50:00,135.96,135.96,135.83,135.92,60716.0,123.1104,123.1104,122.9927,123.0742,60716.0
2021-06-10 14:00:00,135.91,135.96,135.82,135.82,48728.0,123.0652,123.1104,122.9837,122.9837,48728.0
2021-06-10 14:10:00,135.82,135.89,135.8,135.84,49257.0,122.9837,123.047,122.9656,123.0018,49257.0
2021-06-10 14:20:00,135.84,135.88,135.72,135.73,71869.0,123.0018,123.038,122.8931,122.9022,71869.0
2021-06-10 14:30:00,135.73,135.77,135.6,135.63,67680.0,122.9022,122.9384,122.7845,122.8116,67680.0
2021-06-10 14:40:00,135.63,135.68,135.5,135.57,72222.0,122.8116,122.8569,122.6939,122.7573,72222.0
2021-06-10 14:50:00,135.56,135.68,135.55,135.62,54001.0,122.7482,122.8569,122.7392,122.8026,54001.0
2021-06-10 15:00:00,135.61,135.71,135.6,135.67,57531.0,122.7935,122.8841,122.7845,122.8478,57531.0
2021-06-10 15:10:00,135.68,135.76,135.66,135.7,49552.0,122.8569,122.9293,122.8388,122.875,49552.0
2021-06-10 15:20:00,135.69,135.81,135.65,135.79,66518.0,122.8659,122.9746,122.8297,122.9565,66518.0
2021-06-10 15:30:00,135.78,135.96,135.75,135.87,105293.0,122.9474,123.1104,122.9203,123.0289,105293.0
2021-06-10 15:40:00,135.87,135.92,135.72,135.75,106382.0,123.0289,123.0742,122.8931,122.9203,106382.0
2021-06-10 15:50:00,135.75,135.93,135.74,135.8,395032.0,122.9203,123.0833,122.9112,122.9656,395032.0
2021-06-11 09:30:00,135.75,135.87,134.59,134.78,418606.0,122.9203,123.0289,121.8699,122.042,418606.0
2021-06-11 09:40:00,134.74,135.0,134.73,134.96,174410.0,122.0057,122.2412,121.9967,122.2049,174410.0
2021-06-11 09:50:00,134.96,134.96,134.53,134.67,244570.0,122.2049,122.2049,121.8156,121.9423,244570.0
2021-06-11 10:00:00,134.69,134.8,134.57,134.65,230706.0,121.9605,122.0601,121.8518,121.9242,230706.0
2021-06-11 10:10:00,134.67,134.67,134.34,134.41,226243.0,121.9423,121.9423,121.6435,121.7069,226243.0
2021-06-11 10:20:00,134.42,134.54,134.27,134.54,201570.0,121.716,121.8246,121.5802,121.8246,201570.0
2021-06-11 10:30:00,134.53,134.57,134.34,134.34,104071.0,121.8156,121.8518,121.6435,121.6435,104071.0
2021-06-11 10:40:00,134.34,134.55,134.29,134.54,109723.0,121.6435,121.8337,121.5983,121.8246,109723.0
2021-06-11 10:50:00,134.53,134.69,134.44,134.59,108343.0,121.8156,121.9605,121.7341,121.8699,108343.0
2021-06-11 11:00:00,134.59,134.79,134.55,134.79,139137.0,121.8699,122.051,121.8337,122.051,139137.0
2021-06-11 11:10:00,134.78,134.83,134.63,134.63,131590.0,122.042,122.0872,121.9061,121.9061,131590.0
2021-06-11 11:20:00,134.61,134.67,134.44,134.56,106140.0,121.888,121.9423,121.7341,121.8427,106140.0
2021-06-11 11:30:00,134.56,134.67,134.48,134.53,115366.0,121.8427,121.9423,121.7703,121.8156,115366.0
2021-06-11 11:40:00,134.53,134.56,134.38,134.41,73374.0,121.8156,121.8427,121.6798,121.7069,73374.0
2021-06-11 11:50:00,134.41,134.53,134.38,134.44,57818.0,121.7069,121.8156,121.6798,121.7341,57818.0
2021-06-11 12:00:00,134.45,134.49,134.24,134.24,74208.0,121.7431,121.7794,121.553,121.553,74208.0
2021-06-11 12:10:00,134.24,134.31,134.17,134.24,65784.0,121.553,121.6164,121.4896,121.553,65784.0
2021-06-11 12:20:00,134.24,134.26,134.17,134.24,63944.0,121.553,121.5711,121.4896,121.553,63944.0
2021-06-11 12:30:00,134.24,134.25,133.9,134.16,1635810.0,121.553,121.562,121.2451,121.4805,1635810.0
2021-06-11 12:40:00,134.16,134.36,134.15,134.34,97985.0,121.4805,121.6616,121.4715,121.6435,97985.0
2021-06-11 12:50:00,134.34,134.4,134.29,134.29,60956.0,121.6435,121.6979,121.5983,121.5983,60956.0
2021-06-11 13:00:00,134.29,134.41,134.28,134.3,46785.0,121.5983,121.7069,121.5892,121.6073,46785.0
2021-06-11 13:10:00,134.32,134.41,134.31,134.39,45931.0,121.6254,121.7069,121.6164,121.6888,45931.0
2021-06-11 13:20:00,134.39,134.49,134.25,134.42,303022.0,121.6888,121.7794,121.562,121.716,303022.0
2021-06-11 13:30:00,134.42,134.6,134.38,134.59,57613.0,121.716,121.879,121.6798,121.8699,57613.0
2021-06-11 13:40:00,134.59,134.63,134.49,134.62,56451.0,121.8699,121.9061,121.7794,121.8971,56451.0
2021-06-11 13:50:00,134.62,134.7,134.55,134.65,63206.0,121.8971,121.9695,121.8337,121.9242,63206.0
2021-06-11 14:00:00,134.65,134.8,134.64,134.78,98031.0,121.9242,122.0601,121.9152,122.042,98031.0
2021-06-11 14:10:00,134.78,134.8,134.72,134.73,45993.0,122.042,122.0601,121.9876,121.9967,45993.0
2021-06-11 14:20:00,134.73,134.87,134.72,134.8,48955.0,121.9967,122.1234,121.9876,122.0601,48955.0
2021-06-11 14:30:00,134.8,134.88,134.78,134.83,49105.0,122.0601,122.1325,122.042,122.0872,49105.0
2021-06-11 14:40:00,134.83,134.86,134.75,134.75,46735.0,122.0872,122.1144,122.0148,122.0148,46735.0
2021-06-11 14:50:00,134.76,134.77,134.67,134.72,48179.0,122.0238,122.0329,121.9423,121.9876,48179.0
2021-06-11 15:00:00,134.72,134.75,134.63,134.67,62464.0,121.9876,122.0148,121.9061,121.9423,62464.0
2021-06-11 15:10:00,134.66,134.69,134.57,134.57,91186.0,121.9333,121.9605,121.8518,121.8518,91186.0
2021-06-11 15:20:00,134.57,134.59,134.43,134.45,319039.0,121.8518,121.8699,121.725,121.7431,319039.0
2021-06-11 15:30:00,134.45,134.56,134.45,134.48,192887.0,121.7431,121.8427,121.7431,121.7703,192887.0
2021-06-11 15:40:00,134.48,134.73,134.47,134.71,253682.0,121.7703,121.9967,121.7613,121.9786,253682.0
2021-06-11 15:50:00,134.72,134.88,134.56,134.86,885997.0,121.9876,122.1325,121.8427,122.1144,885997.0
2021-06-14 09:30:00,134.98,135.01,134.59,134.8,270216.0,122.2231,122.2502,121.8699,122.0601,270216.0
2021-06-14 09:40:00,134.8,134.98,134.75,134.84,137134.0,122.0601,122.2231,122.0148,122.0963,137134.0
2021-06-14 09:50:00,134.85,134.97,134.69,134.93,114636.0,122.1053,122.214,121.9605,122.1778,114636.0
2021-06-14 10:00:00,134.92,135.03,134.57,134.64,122941.0,122.1687,122.2683,121.8518,121.9152,122941.0
2021-06-14 10:10:00,134.63,134.63,134.47,134.53,113038.0,121.9061,121.9061,121.7613,121.8156,113038.0
2021-06-14 10:20:00,134.54,134.71,134.53,134.71,67931.0,121.8246,121.9786,121.8156,121.9786,67931.0
2021-06-14 10:30:00,134.71,134.72,134.54,134.65,87639.0,121.9786,121.9876,121.8246,121.9242,87639.0
2021-06-14 10:40:00,134.64,134.7,134.55,134.57,78196.0,121.9152,121.9695,121.8337,121.8518,78196.0
2021-06-14 10:50:00,134.58,134.76,134.54,134.73,78173.0,121.8609,122.0238,121.8246,121.9967,78173.0
2021-06-14 11:00:00,134.72,134.95,134.69,134.91,78560.0,121.9876,122.1959,121.9605,122.1597,78560.0
2021-06-14 11:10:00,134.9,134.97,134.85,134.9,80597.0,122.1506,122.214,122.1053,122.1506,80597.0
2021-06-14 11:20:00,134.91,134.96,134.74,134.85,71225.0,122.1597,122.2049,122.0057,122.1053,71225.0
2021-06-14 11:30:00,134.84,134.94,134.79,134.88,59453.0,122.0963,122.1868,122.051,122.1325,59453.0
2021-06-14 11:40:00,134.87,134.87,134.62,134.67,55287.0,122.1234,122.1234,121.8971,121.9423,55287.0
2021-06-14 11:50:00,134.68,134.72,134.55,134.55,56973.0,121.9514,121.9876,121.8337,121.8337,56973.0
2021-06-14 12:00:00,134.55,134.57,134.39,134.41,69130.0,121.8337,121.8518,121.6888,121.7069,69130.0
2021-06-14 12:10:00,134.42,134.44,134.34,134.38,60547.0,121.716,121.7341,121.6435,121.6798,60547.0
2021-06-14 12:20:00,134.37,134.48,134.34,134.47,74172.0,121.6707,121.7703,121.6435,121.7613,74172.0
2021-06-14 12:30:00,134.48,134.52,134.38,134.39,67002.0,121.7703,121.8065,121.6798,121.6888,67002.0
2021-06-14 12:40:00,134.38,134.4,134.31,134.33,66887.0,121.6798,121.6979,121.6164,121.6345,66887.0
2021-06-14 12:50:00,134.32,134.33,134.25,134.3,58936.0,121.6254,121.6345,121.562,121.6073,58936.0
2021-06-14 13:00:00,134.31,134.32,134.13,134.13,78253.0,121.6164,121.6254,121.4534,121.4534,78253.0
2021-06-14 13:10:00,134.14,134.27,134.14,134.23,82915.0,121.4624,121.5802,121.4624,121.5439,82915.0
2021-06-14 13:20:00,134.24,134.24,134.14,134.2,65277.0,121.553,121.553,121.4624,121.5168,65277.0
2021-06-14 13:30:00,134.21,134.21,134.15,134.18,66909.0,121.5258,121.5258,121.4715,121.4987,66909.0
2021-06-14 13:40:00,134.17,134.26,134.13,134.18,98716.0,121.4896,121.5711,121.4534,121.4987,98716.0
2021-06-14 13:50:00,134.17,134.19,134.08,134.1,131483.0,121.4896,121.5077,121.4081,121.4262,131483.0
2021-06-14 14:00:00,134.11,134.12,133.97,134.0,130549.0,121.4353,121.4443,121.3085,121.3357,130549.0
2021-06-14 14:10:00,133.99,134.01,133.96,134.0,100500.0,121.3266,121.3447,121.2995,121.3357,100500.0
2021-06-14 14:20:00,133.99,134.04,133.98,133.99,121416.0,121.3266,121.3719,121.3176,121.3266,121416.0
2021-06-14 14:30:00,134.0,134.07,133.98,134.05,105149.0,121.3357,121.3991,121.3176,121.3809,105149.0
2021-06-14 14:40:00,134.05,134.33,134.04,134.3,79329.0,121.3809,121.6345,121.3719,121.6073,79329.0
2021-06-14 14:50:00,134.31,134.48,134.29,134.46,59160.0,121.6164,121.7703,121.5983,121.7522,59160.0
2021-06-14 15:00:00,134.47,134.55,134.43,134.55,93540.0,121.7613,121.8337,121.725,121.8337,93540.0
2021-06-14 15:10:00,134.56,134.65,134.52,134.57,75147.0,121.8427,121.9242,121.8065,121.8518,75147.0
2021-06-14 15:20:00,134.56,134.8,134.56,134.77,75753.0,121.8427,122.0601,121.8427,122.0329,75753.0
2021-06-14 15:30:00,134.77,134.88,134.71,134.87,120995.0,122.0329,122.1325,121.9786,122.1234,120995.0
2021-06-14 15:40:00,134.87,134.95,134.86,134.94,125705.0,122.1234,122.1959,122.1144,122.1868,125705.0
2021-06-14 15:50:00,134.94,134.95,134.64,134.91,652448.0,122.1868,122.1959,121.9152,122.1597,652448.0
2021-06-15 09:30:00,135.2,135.64,135.15,135.36,261698.0,122.4223,122.8207,122.377,122.5671,261698.0
2021-06-15 09:40:00,135.36,135.41,135.0,135.03,129455.0,122.5671,122.6124,122.2412,122.2683,129455.0
2021-06-15 09:50:00,135.04,135.13,134.98,135.12,83109.0,122.2774,122.3589,122.2231,122.3498,83109.0
2021-06-15 10:00:00,135.12,135.3,134.99,135.23,122083.0,122.3498,122.5128,122.2321,122.4494,122083.0
2021-06-15 10:10:00,135.22,135.27,134.99,135.21,138504.0,122.4404,122.4856,122.2321,122.4313,138504.0
2021-06-15 10:20:00,135.22,135.53,135.19,135.52,96129.0,122.4404,122.7211,122.4132,122.712,96129.0
2021-06-15 10:30:00,135.5,135.56,135.32,135.32,80195.0,122.6939,122.7482,122.5309,122.5309,80195.0
2021-06-15 10:40:00,135.31,135.49,135.29,135.34,90183.0,122.5219,122.6849,122.5038,122.549,90183.0
2021-06-15 10:50:00,135.34,135.38,135.14,135.25,96208.0,122.549,122.5852,122.3679,122.4675,96208.0
2021-06-15 11:00:00,135.25,135.29,135.09,135.11,64886.0,122.4675,122.5038,122.3227,122.3408,64886.0
2021-06-15 11:10:00,135.11,135.11,134.98,135.06,74545.0,122.3408,122.3408,122.2231,122.2955,74545.0
2021-06-15 11:20:00,135.06,135.44,135.06,135.43,73298.0,122.2955,122.6396,122.2955,122.6305,73298.0
2021-06-15 11:30:00,135.42,135.48,135.31,135.42,79659.0,122.6215,122.6758,122.5219,122.6215,79659.0
2021-06-15 11:40:00,135.43,135.52,135.38,135.39,45001.0,122.6305,122.712,122.5852,122.5943,45001.0
2021-06-15 11:50:00,135.38,135.38,135.22,135.34,47502.0,122.5852,122.5852,122.4404,122.549,47502.0
2021-06-15 12:00:00,135.34,135.35,135.23,135.25,53987.0,122.549,122.5581,122.4494,122.4675,53987.0
2021-06-15 12:10:00,135.25,135.26,135.16,135.17,47262.0,122.4675,122.4766,122.386,122.3951,47262.0
2021-06-15 12:20:00,135.17,135.25,135.1,135.14,63086.0,122.3951,122.4675,122.3317,122.3679,63086.0
2021-06-15 12:30:00,135.14,135.14,134.98,134.98,54453.0,122.3679,122.3679,122.2231,122.2231,54453.0
2021-06-15 12:40:00,134.99,135.02,134.92,134.93,68436.0,122.2321,122.2593,122.1687,122.1778,68436.0
2021-06-15 12:50:00,134.93,134.95,134.82,134.89,64250.0,122.1778,122.1959,122.0782,122.1416,64250.0
2021-06-15 13:00:00,134.89,134.89,134.79,134.8,54140.0,122.1416,122.1416,122.051,122.0601,54140.0
2021-06-15 13:10:00,134.79,134.81,134.69,134.79,100659.0,122.051,122.0691,121.9605,122.051,100659.0
2021-06-15 13:20:00,134.79,134.82,134.72,134.81,56251.0,122.051,122.0782,121.9876,122.0691,56251.0
2021-06-15 13:30:00,134.81,134.81,134.7,134.78,50363.0,122.0691,122.0691,121.9695,122.042,50363.0
2021-06-15 13:40:00,134.77,134.78,134.66,134.68,71354.0,122.0329,122.042,121.9333,121.9514,71354.0
2021-06-15 13:50:00,134.68,134.83,134.67,134.76,88147.0,121.9514,122.0872,121.9423,122.0238,88147.0
2021-06-15 14:00:00,134.77,134.89,134.77,134.81,49038.0,122.0329,122.1416,122.0329,122.0691,49038.0
2021-06-15 14:10:00,134.81,134.81,134.7,134.75,66979.0,122.0691,122.0691,121.9695,122.0148,66979.0
2021-06-15 14:20:00,134.76,134.82,134.72,134.76,64038.0,122.0238,122.0782,121.9876,122.0238,64038.0
2021-06-15 14:30:00,134.76,134.77,134.71,134.72,53561.0,122.0238,122.0329,121.9786,121.9876,53561.0
2021-06-15 14:40:00,134.72,134.84,134.69,134.78,85986.0,121.9876,122.0963,121.9605,122.042,85986.0
2021-06-15 14:50:00,134.79,134.87,134.77,134.79,70841.0,122.051,122.1234,122.0329,122.051,70841.0
2021-06-15 15:00:00,134.8,134.8,134.68,134.73,67899.0,122.0601,122.0601,121.9514,121.9967,67899.0
2021-06-15 15:10:00,134.72,134.77,134.67,134.76,73824.0,121.9876,122.0329,121.9423,122.0238,73824.0
2021-06-15 15:20:00,134.77,134.86,134.72,134.75,73117.0,122.0329,122.1144,121.9876,122.0148,73117.0
2021-06-15 15:30:00,134.76,134.8,134.6,134.8,130330.0,122.0238,122.0601,121.879,122.0601,130330.0
2021-06-15 15:40:00,134.8,134.83,134.68,134.76,144574.0,122.0601,122.0872,121.9514,122.0238,144574.0
2021-06-15 15:50:00,134.75,134.76,134.55,134.66,453227.0,122.0148,122.0238,121.8337,121.9333,453227.0
2021-06-16 09:30:00,135.18,135.49,134.98,135.47,239310.0,122.4041,122.6849,122.2231,122.6667,239310.0
2021-06-16 09:40:00,135.49,135.58,135.32,135.37,125486.0,122.6849,122.7663,122.5309,122.5762,125486.0
2021-06-16 09:50:00,135.38,135.43,135.15,135.18,98320.0,122.5852,122.6305,122.377,122.4041,98320.0
2021-06-16 10:00:00,135.18,135.23,134.97,135.09,97440.0,122.4041,122.4494,122.214,122.3227,97440.0
2021-06-16 10:10:00,135.09,135.11,134.8,134.84,107258.0,122.3227,122.3408,122.0601,122.0963,107258.0
2021-06-16 10:20:00,134.84,135.02,134.79,134.85,87309.0,122.0963,122.2593,122.051,122.1053,87309.0
2021-06-16 10:30:00,134.84,134.92,134.76,134.77,85911.0,122.0963,122.1687,122.0238,122.0329,85911.0
2021-06-16 10:40:00,134.76,134.77,134.63,134.71,78523.0,122.0238,122.0329,121.9061,121.9786,78523.0
2021-06-16 10:50:00,134.72,134.8,134.69,134.78,70821.0,121.9876,122.0601,121.9605,122.042,70821.0
2021-06-16 11:00:00,134.77,134.8,134.65,134.72,97868.0,122.0329,122.0601,121.9242,121.9876,97868.0
2021-06-16 11:10:00,134.72,134.86,134.7,134.81,86907.0,121.9876,122.1144,121.9695,122.0691,86907.0
2021-06-16 11:20:00,134.81,134.83,134.67,134.72,83769.0,122.0691,122.0872,121.9423,121.9876,83769.0
2021-06-16 11:30:00,134.71,134.72,134.46,134.48,85396.0,121.9786,121.9876,121.7522,121.7703,85396.0
2021-06-16 11:40:00,134.47,134.6,134.43,134.53,84301.0,121.7613,121.879,121.725,121.8156,84301.0
2021-06-16 11:50:00,134.52,134.58,134.48,134.52,68287.0,121.8065,121.8609,121.7703,121.8065,68287.0
2021-06-16 12:00:00,134.51,134.54,134.44,134.44,70797.0,121.7975,121.8246,121.7341,121.7341,70797.0
2021-06-16 12:10:00,134.44,134.53,134.44,134.44,125677.0,121.7341,121.8156,121.7341,121.7341,125677.0
2021-06-16 12:20:00,134.44,134.45,134.27,134.29,115279.0,121.7341,121.7431,121.5802,121.5983,115279.0
2021-06-16 12:30:00,134.29,134.47,134.29,134.34,81536.0,121.5983,121.7613,121.5983,121.6435,81536.0
2021-06-16 12:40:00,134.35,134.44,134.32,134.36,72542.0,121.6526,121.7341,121.6254,121.6616,72542.0
2021-06-16 12:50:00,134.37,134.5,134.36,134.44,61437.0,121.6707,121.7884,121.6616,121.7341,61437.0
2021-06-16 13:00:00,134.45,134.57,134.44,134.56,48728.0,121.7431,121.8518,121.7341,121.8427,48728.0
2021-06-16 13:10:00,134.55,134.62,134.46,134.47,61876.0,121.8337,121.8971,121.7522,121.7613,61876.0
2021-06-16 13:20:00,134.47,134.53,134.41,134.48,57797.0,121.7613,121.8156,121.7069,121.7703,57797.0
2021-06-16 13:30:00,134.47,134.48,134.38,134.41,55315.0,121.7613,121.7703,121.6798,121.7069,55315.0
2021-06-16 13:40:00,134.4,134.4,134.22,134.23,56654.0,121.6979,121.6979,121.5349,121.5439,56654.0
2021-06-16 13:50:00,134.22,134.32,134.16,134.23,79719.0,121.5349,121.6254,121.4805,121.5439,79719.0
2021-06-16 14:00:00,134.23,134.24,133.25,133.49,240258.0,121.5439,121.553,120.6566,120.8739,240258.0
2021-06-16 14:10:00,133.49,133.52,133.24,133.42,133022.0,120.8739,120.901,120.6475,120.8105,133022.0
2021-06-16 14:20:00,133.41,133.41,133.1,133.15,135335.0,120.8014,120.8014,120.5207,120.566,135335.0
2021-06-16 14:30:00,133.15,133.42,133.09,133.24,187018.0,120.566,120.8105,120.5117,120.6475,187018.0
2021-06-16 14:40:00,133.24,133.3,133.07,133.26,172547.0,120.6475,120.7018,120.4936,120.6656,172547.0
2021-06-16 14:50:00,133.25,133.68,133.23,133.6,151949.0,120.6566,121.0459,120.6384,120.9735,151949.0
2021-06-16 15:00:00,133.6,133.68,133.15,133.39,724808.0,120.9735,121.0459,120.566,120.7833,724808.0
2021-06-16 15:10:00,133.39,133.39,133.05,133.06,355925.0,120.7833,120.7833,120.4755,120.4845,355925.0
2021-06-16 15:20:00,133.05,133.25,133.02,133.21,305995.0,120.4755,120.6566,120.4483,120.6203,305995.0
2021-06-16 15:30:00,133.21,133.21,133.02,133.09,238844.0,120.6203,120.6203,120.4483,120.5117,238844.0
2021-06-16 15:40:00,133.09,133.11,132.83,132.87,374228.0,120.5117,120.5298,120.2762,120.3125,374228.0
2021-06-16 15:50:00,132.87,132.98,132.65,132.79,780044.0,120.3125,120.4121,120.1133,120.24,780044.0
2021-06-17 09:30:00,132.82,133.54,132.78,133.41,312414.0,120.2672,120.9191,120.231,120.8014,312414.0
2021-06-17 09:40:00,133.45,133.46,132.65,132.88,156665.0,120.8377,120.8467,120.1133,120.3215,156665.0
2021-06-17 09:50:00,132.87,133.25,132.83,133.03,102201.0,120.3125,120.6566,120.2762,120.4573,102201.0
2021-06-17 10:00:00,133.05,133.36,132.99,133.21,123571.0,120.4755,120.7562,120.4211,120.6203,123571.0
2021-06-17 10:10:00,133.22,133.35,132.85,132.9,149950.0,120.6294,120.7471,120.2944,120.3396,149950.0
2021-06-17 10:20:00,132.89,132.99,132.77,132.86,94690.0,120.3306,120.4211,120.2219,120.3034,94690.0
2021-06-17 10:30:00,132.86,133.13,132.85,133.02,308927.0,120.3034,120.5479,120.2944,120.4483,308927.0
2021-06-17 10:40:00,133.03,133.07,132.9,132.99,127190.0,120.4573,120.4936,120.3396,120.4211,127190.0
2021-06-17 10:50:00,132.99,133.1,132.93,132.94,119590.0,120.4211,120.5207,120.3668,120.3759,119590.0
2021-06-17 11:00:00,132.92,132.96,132.74,132.88,70721.0,120.3577,120.394,120.1948,120.3215,70721.0
2021-06-17 11:10:00,132.88,133.09,132.82,133.09,137629.0,120.3215,120.5117,120.2672,120.5117,137629.0
2021-06-17 11:20:00,133.08,133.3,133.03,133.27,215901.0,120.5026,120.7018,120.4573,120.6747,215901.0
2021-06-17 11:30:00,133.28,133.49,133.25,133.25,230234.0,120.6837,120.8739,120.6566,120.6566,230234.0
2021-06-17 11:40:00,133.25,133.66,133.16,133.5,127086.0,120.6566,121.0278,120.5751,120.8829,127086.0
2021-06-17 11:50:00,133.5,133.7,133.49,133.58,104336.0,120.8829,121.064,120.8739,120.9554,104336.0
2021-06-17 12:00:00,133.59,133.59,133.38,133.45,66496.0,120.9644,120.9644,120.7743,120.8377,66496.0
2021-06-17 12:10:00,133.45,133.61,133.44,133.46,76428.0,120.8377,120.9825,120.8286,120.8467,76428.0
2021-06-17 12:20:00,133.44,133.45,133.26,133.39,78507.0,120.8286,120.8377,120.6656,120.7833,78507.0
2021-06-17 12:30:00,133.39,133.58,133.37,133.47,85638.0,120.7833,120.9554,120.7652,120.8558,85638.0
2021-06-17 12:40:00,133.49,133.61,133.42,133.46,82149.0,120.8739,120.9825,120.8105,120.8467,82149.0
2021-06-17 12:50:00,133.47,133.68,133.46,133.56,82001.0,120.8558,121.0459,120.8467,120.9373,82001.0
2021-06-17 13:00:00,133.56,133.77,133.55,133.69,50743.0,120.9373,121.1274,120.9282,121.055,50743.0
2021-06-17 13:10:00,133.71,133.75,133.67,133.69,45828.0,121.0731,121.1093,121.0369,121.055,45828.0
2021-06-17 13:20:00,133.69,133.92,133.66,133.89,77919.0,121.055,121.2632,121.0278,121.2361,77919.0
2021-06-17 13:30:00,133.88,133.88,133.77,133.78,69942.0,121.227,121.227,121.1274,121.1365,69942.0
2021-06-17 13:40:00,133.78,133.79,133.57,133.58,65348.0,121.1365,121.1455,120.9463,120.9554,65348.0
2021-06-17 13:50:00,133.59,133.61,133.45,133.5,59257.0,120.9644,120.9825,120.8377,120.8829,59257.0
2021-06-17 14:00:00,133.5,133.57,133.48,133.53,54706.0,120.8829,120.9463,120.8648,120.9101,54706.0
2021-06-17 14:10:00,133.53,133.59,133.48,133.59,51995.0,120.9101,120.9644,120.8648,120.9644,51995.0
2021-06-17 14:20:00,133.58,133.73,133.53,133.65,98759.0,120.9554,121.0912,120.9101,121.0187,98759.0
2021-06-17 14:30:00,133.65,133.77,133.64,133.69,97908.0,121.0187,121.1274,121.0097,121.055,97908.0
2021-06-17 14:40:00,133.7,133.82,133.65,133.8,87541.0,121.064,121.1727,121.0187,121.1546,87541.0
2021-06-17 14:50:00,133.8,133.8,133.64,133.65,66924.0,121.1546,121.1546,121.0097,121.0187,66924.0
2021-06-17 15:00:00,133.65,134.02,133.64,133.97,168385.0,121.0187,121.3538,121.0097,121.3085,168385.0
2021-06-17 15:10:00,133.97,134.1,133.96,134.1,52171.0,121.3085,121.4262,121.2995,121.4262,52171.0
2021-06-17 15:20:00,134.11,134.14,134.0,134.07,83979.0,121.4353,121.4624,121.3357,121.3991,83979.0
2021-06-17 15:30:00,134.08,134.1,133.96,134.08,137661.0,121.4081,121.4262,121.2995,121.4081,137661.0
2021-06-17 15:40:00,134.08,134.13,133.96,134.05,164142.0,121.4081,121.4534,121.2995,121.3809,164142.0
2021-06-17 15:50:00,134.05,134.16,133.8,134.0,608458.0,121.3809,121.4805,121.1546,121.3357,608458.0
2021-06-18 09:30:00,133.34,133.35,132.58,132.68,2340026.0,120.738,120.7471,120.0499,120.1404,2340026.0
2021-06-18 09:40:00,132.65,132.75,132.33,132.59,208339.0,120.1133,120.2038,119.8235,120.0589,208339.0
2021-06-18 09:50:00,132.58,132.82,132.32,132.71,137177.0,120.0499,120.2672,119.8144,120.1676,137177.0
2021-06-18 10:00:00,132.68,133.02,132.65,132.94,248560.0,120.1404,120.4483,120.1133,120.3759,248560.0
2021-06-18 10:10:00,132.93,132.97,132.72,132.81,139729.0,120.3668,120.403,120.1766,120.2581,139729.0
2021-06-18 10:20:00,132.81,132.93,132.79,132.89,215621.0,120.2581,120.3668,120.24,120.3306,215621.0
2021-06-18 10:30:00,132.9,132.92,132.61,132.77,136301.0,120.3396,120.3577,120.077,120.2219,136301.0
2021-06-18 10:40:00,132.78,132.78,132.36,132.36,111621.0,120.231,120.231,119.8507,119.8507,111621.0
2021-06-18 10:50:00,132.36,132.41,132.25,132.27,79805.0,119.8507,119.8959,119.7511,119.7692,79805.0
2021-06-18 11:00:00,132.27,132.32,132.18,132.23,105837.0,119.7692,119.8144,119.6877,119.733,105837.0
2021-06-18 11:10:00,132.24,132.35,132.09,132.33,131333.0,119.742,119.8416,119.6062,119.8235,131333.0
2021-06-18 11:20:00,132.33,132.38,132.27,132.31,106736.0,119.8235,119.8688,119.7692,119.8054,106736.0
2021-06-18 11:30:00,132.3,132.54,132.26,132.44,80808.0,119.7963,120.0137,119.7601,119.9231,80808.0
2021-06-18 11:40:00,132.43,132.59,132.35,132.55,73600.0,119.9141,120.0589,119.8416,120.0227,73600.0
2021-06-18 11:50:00,132.56,132.6,132.49,132.58,60741.0,120.0318,120.068,119.9684,120.0499,60741.0
2021-06-18 12:00:00,132.58,132.78,132.44,132.77,67429.0,120.0499,120.231,119.9231,120.2219,67429.0
2021-06-18 12:10:00,132.77,132.83,132.62,132.66,83768.0,120.2219,120.2762,120.0861,120.1223,83768.0
2021-06-18 12:20:00,132.66,132.68,132.52,132.61,55532.0,120.1223,120.1404,119.9955,120.077,55532.0
2021-06-18 12:30:00,132.61,132.63,132.55,132.59,49290.0,120.077,120.0951,120.0227,120.0589,49290.0
2021-06-18 12:40:00,132.59,132.6,132.43,132.46,51396.0,120.0589,120.068,119.9141,119.9412,51396.0
2021-06-18 12:50:00,132.46,132.59,132.46,132.59,66007.0,119.9412,120.0589,119.9412,120.0589,66007.0
2021-06-18 13:00:00,132.58,132.65,132.52,132.59,51040.0,120.0499,120.1133,119.9955,120.0589,51040.0
2021-06-18 13:10:00,132.59,132.73,132.59,132.66,47476.0,120.0589,120.1857,120.0589,120.1223,47476.0
2021-06-18 13:20:00,132.66,132.66,132.51,132.55,65680.0,120.1223,120.1223,119.9865,120.0227,65680.0
2021-06-18 13:30:00,132.55,132.57,132.46,132.52,66689.0,120.0227,120.0408,119.9412,119.9955,66689.0
2021-06-18 13:40:00,132.53,132.53,132.37,132.38,58468.0,120.0046,120.0046,119.8597,119.8688,58468.0
2021-06-18 13:50:00,132.39,132.48,132.38,132.43,104771.0,119.8778,119.9593,119.8688,119.9141,104771.0
2021-06-18 14:00:00,132.42,132.72,132.39,132.7,67735.0,119.905,120.1766,119.8778,120.1585,67735.0
2021-06-18 14:10:00,132.69,132.73,132.64,132.73,52233.0,120.1495,120.1857,120.1042,120.1857,52233.0
2021-06-18 14:20:00,132.73,132.78,132.67,132.69,48958.0,120.1857,120.231,120.1314,120.1495,48958.0
2021-06-18 14:30:00,132.69,132.73,132.6,132.66,48578.0,120.1495,120.1857,120.068,120.1223,48578.0
2021-06-18 14:40:00,132.66,132.78,132.62,132.71,40833.0,120.1223,120.231,120.0861,120.1676,40833.0
2021-06-18 14:50:00,132.72,132.9,132.71,132.85,62759.0,120.1766,120.3396,120.1676,120.2944,62759.0
2021-06-18 15:00:00,132.85,132.99,132.85,132.88,71838.0,120.2944,120.4211,120.2944,120.3215,71838.0
2021-06-18 15:10:00,132.89,132.98,132.89,132.97,83655.0,120.3306,120.4121,120.3306,120.403,83655.0
2021-06-18 15:20:00,132.96,133.11,132.92,132.93,108568.0,120.394,120.5298,120.3577,120.3668,108568.0
2021-06-18 15:30:00,132.93,133.05,132.82,132.97,140663.0,120.3668,120.4755,120.2672,120.403,140663.0
2021-06-18 15:40:00,132.97,133.01,132.64,132.65,192053.0,120.403,120.4392,120.1042,120.1133,192053.0
2021-06-18 15:50:00,132.64,132.69,131.94,132.03,619226.0,120.1042,120.1495,119.4704,119.5519,619226.0
2021-06-21 09:30:00,132.69,133.15,132.5,132.97,332486.0,120.1495,120.566,119.9774,120.403,332486.0
2021-06-21 09:40:00,132.96,133.06,132.68,132.74,252285.0,120.394,120.4845,120.1404,120.1948,252285.0
2021-06-21 09:50:00,132.74,133.26,132.72,133.11,169903.0,120.1948,120.6656,120.1766,120.5298,169903.0
2021-06-21 10:00:00,133.12,133.24,132.85,132.87,163107.0,120.5388,120.6475,120.2944,120.3125,163107.0
2021-06-21 10:10:00,132.87,133.07,132.78,133.02,121802.0,120.3125,120.4936,120.231,120.4483,121802.0
2021-06-21 10:20:00,133.03,133.13,132.91,133.0,102448.0,120.4573,120.5479,120.3487,120.4302,102448.0
2021-06-21 10:30:00,133.01,133.05,132.85,132.94,130444.0,120.4392,120.4755,120.2944,120.3759,130444.0
2021-06-21 10:40:00,132.93,132.97,132.67,132.74,162299.0,120.3668,120.403,120.1314,120.1948,162299.0
2021-06-21 10:50:00,132.75,133.04,132.71,132.97,126935.0,120.2038,120.4664,120.1676,120.403,126935.0
2021-06-21 11:00:00,132.97,133.07,132.87,132.91,79434.0,120.403,120.4936,120.3125,120.3487,79434.0
2021-06-21 11:10:00,132.91,132.98,132.82,132.96,96529.0,120.3487,120.4121,120.2672,120.394,96529.0
2021-06-21 11:20:00,132.95,132.99,132.88,132.94,126108.0,120.3849,120.4211,120.3215,120.3759,126108.0
2021-06-21 11:30:00,132.94,133.14,132.94,133.05,118069.0,120.3759,120.5569,120.3759,120.4755,118069.0
2021-06-21 11:40:00,133.04,133.05,132.9,133.01,105482.0,120.4664,120.4755,120.3396,120.4392,105482.0
2021-06-21 11:50:00,133.02,133.02,132.73,132.74,108637.0,120.4483,120.4483,120.1857,120.1948,108637.0
2021-06-21 12:00:00,132.74,132.79,132.69,132.73,88788.0,120.1948,120.24,120.1495,120.1857,88788.0
2021-06-21 12:10:00,132.73,132.75,132.56,132.6,85769.0,120.1857,120.2038,120.0318,120.068,85769.0
2021-06-21 12:20:00,132.6,132.65,132.52,132.53,102322.0,120.068,120.1133,119.9955,120.0046,102322.0
2021-06-21 12:30:00,132.53,132.65,132.47,132.55,171337.0,120.0046,120.1133,119.9503,120.0227,171337.0
2021-06-21 12:40:00,132.54,132.59,132.4,132.42,95744.0,120.0137,120.0589,119.8869,119.905,95744.0
2021-06-21 12:50:00,132.42,132.73,132.41,132.68,82736.0,119.905,120.1857,119.8959,120.1404,82736.0
2021-06-21 13:00:00,132.68,132.86,132.68,132.8,75141.0,120.1404,120.3034,120.1404,120.2491,75141.0
2021-06-21 13:10:00,132.81,132.93,132.81,132.84,80092.0,120.2581,120.3668,120.2581,120.2853,80092.0
2021-06-21 13:20:00,132.85,132.85,132.75,132.77,57268.0,120.2944,120.2944,120.2038,120.2219,57268.0
2021-06-21 13:30:00,132.77,132.82,132.71,132.73,70224.0,120.2219,120.2672,120.1676,120.1857,70224.0
2021-06-21 13:40:00,132.72,132.99,132.72,132.94,104017.0,120.1766,120.4211,120.1766,120.3759,104017.0
2021-06-21 13:50:00,132.94,132.97,132.74,132.74,66094.0,120.3759,120.403,120.1948,120.1948,66094.0
2021-06-21 14:00:00,132.75,132.8,132.73,132.78,70971.0,120.2038,120.2491,120.1857,120.231,70971.0
2021-06-21 14:10:00,132.78,132.92,132.78,132.87,63008.0,120.231,120.3577,120.231,120.3125,63008.0
2021-06-21 14:20:00,132.86,132.86,132.68,132.7,68109.0,120.3034,120.3034,120.1404,120.1585,68109.0
2021-06-21 14:30:00,132.7,132.78,132.68,132.77,89278.0,120.1585,120.231,120.1404,120.2219,89278.0
2021-06-21 14:40:00,132.77,132.82,132.72,132.79,84926.0,120.2219,120.2672,120.1766,120.24,84926.0
2021-06-21 14:50:00,132.79,132.8,132.72,132.75,57594.0,120.24,120.2491,120.1766,120.2038,57594.0
2021-06-21 15:00:00,132.75,132.78,132.65,132.75,90142.0,120.2038,120.231,120.1133,120.2038,90142.0
2021-06-21 15:10:00,132.75,132.81,132.66,132.74,81729.0,120.2038,120.2581,120.1223,120.1948,81729.0
2021-06-21 15:20:00,132.74,132.85,132.72,132.84,69438.0,120.1948,120.2944,120.1766,120.2853,69438.0
2021-06-21 15:30:00,132.84,132.93,132.81,132.9,112853.0,120.2853,120.3668,120.2581,120.3396,112853.0
2021-06-21 15:40:00,132.9,132.95,132.83,132.91,143895.0,120.3396,120.3849,120.2762,120.3487,143895.0
2021-06-21 15:50:00,132.88,133.09,132.87,133.07,462545.0,120.3215,120.5117,120.3125,120.4936,462545.0
2021-06-22 09:30:00,133.04,133.73,133.01,133.14,312304.0,120.4664,121.0912,120.4392,120.5569,312304.0
2021-06-22 09:40:00,133.15,133.15,132.88,132.96,154962.0,120.566,120.566,120.3215,120.394,154962.0
2021-06-22 09:50:00,132.97,133.24,132.91,133.12,149383.0,120.403,120.6475,120.3487,120.5388,149383.0
2021-06-22 10:00:00,133.11,133.25,132.99,133.05,146817.0,120.5298,120.6566,120.4211,120.4755,146817.0
2021-06-22 10:10:00,133.05,133.26,133.0,133.26,119875.0,120.4755,120.6656,120.4302,120.6656,119875.0
2021-06-22 10:20:00,133.25,133.56,133.25,133.43,101854.0,120.6566,120.9373,120.6566,120.8195,101854.0
2021-06-22 10:30:00,133.43,133.74,133.4,133.73,116162.0,120.8195,121.1002,120.7924,121.0912,116162.0
2021-06-22 10:40:00,133.74,133.83,133.65,133.69,75901.0,121.1002,121.1817,121.0187,121.055,75901.0
2021-06-22 10:50:00,133.69,133.87,133.68,133.77,88140.0,121.055,121.218,121.0459,121.1274,88140.0
2021-06-22 11:00:00,133.77,133.99,133.76,133.94,104900.0,121.1274,121.3266,121.1184,121.2813,104900.0
2021-06-22 11:10:00,133.95,134.02,133.79,133.85,96531.0,121.2904,121.3538,121.1455,121.1998,96531.0
2021-06-22 11:20:00,133.84,133.87,133.67,133.68,74238.0,121.1908,121.218,121.0369,121.0459,74238.0
2021-06-22 11:30:00,133.68,133.74,133.6,133.72,64094.0,121.0459,121.1002,120.9735,121.0821,64094.0
2021-06-22 11:40:00,133.72,133.88,133.72,133.78,54128.0,121.0821,121.227,121.0821,121.1365,54128.0
2021-06-22 11:50:00,133.8,133.83,133.59,133.63,68924.0,121.1546,121.1817,120.9644,121.0006,68924.0
2021-06-22 12:00:00,133.63,133.68,133.52,133.63,61536.0,121.0006,121.0459,120.901,121.0006,61536.0
2021-06-22 12:10:00,133.63,133.67,133.51,133.52,62001.0,121.0006,121.0369,120.892,120.901,62001.0
2021-06-22 12:20:00,133.51,133.52,133.43,133.44,50927.0,120.892,120.901,120.8195,120.8286,50927.0
2021-06-22 12:30:00,133.44,133.44,133.28,133.39,66800.0,120.8286,120.8286,120.6837,120.7833,66800.0
2021-06-22 12:40:00,133.39,133.46,133.3,133.32,66563.0,120.7833,120.8467,120.7018,120.7199,66563.0
2021-06-22 12:50:00,133.31,133.46,133.29,133.46,53156.0,120.7109,120.8467,120.6928,120.8467,53156.0
2021-06-22 13:00:00,133.45,133.46,133.39,133.44,42261.0,120.8377,120.8467,120.7833,120.8286,42261.0
2021-06-22 13:10:00,133.44,133.49,133.39,133.43,61230.0,120.8286,120.8739,120.7833,120.8195,61230.0
2021-06-22 13:20:00,133.43,133.58,133.42,133.56,53344.0,120.8195,120.9554,120.8105,120.9373,53344.0
2021-06-22 13:30:00,133.56,133.56,133.31,133.32,42227.0,120.9373,120.9373,120.7109,120.7199,42227.0
2021-06-22 13:40:00,133.32,133.36,133.24,133.28,54395.0,120.7199,120.7562,120.6475,120.6837,54395.0
2021-06-22 13:50:00,133.29,133.37,133.25,133.26,66661.0,120.6928,120.7652,120.6566,120.6656,66661.0
2021-06-22 14:00:00,133.26,133.28,133.14,133.23,139951.0,120.6656,120.6837,120.5569,120.6384,139951.0
2021-06-22 14:10:00,133.23,133.23,133.11,133.17,68839.0,120.6384,120.6384,120.5298,120.5841,68839.0
2021-06-22 14:20:00,133.16,133.22,133.09,133.16,67513.0,120.5751,120.6294,120.5117,120.5751,67513.0
2021-06-22 14:30:00,133.15,133.35,133.15,133.35,97372.0,120.566,120.7471,120.566,120.7471,97372.0
2021-06-22 14:40:00,133.35,133.42,133.24,133.24,86026.0,120.7471,120.8105,120.6475,120.6475,86026.0
2021-06-22 14:50:00,133.25,133.35,133.21,133.25,90169.0,120.6566,120.7471,120.6203,120.6566,90169.0
2021-06-22 15:00:00,133.25,133.41,133.25,133.39,91953.0,120.6566,120.8014,120.6566,120.7833,91953.0
2021-06-22 15:10:00,133.39,133.47,133.25,133.27,118947.0,120.7833,120.8558,120.6566,120.6747,118947.0
2021-06-22 15:20:00,133.27,133.54,133.25,133.46,99077.0,120.6747,120.9191,120.6566,120.8467,99077.0
2021-06-22 15:30:00,133.47,133.5,133.36,133.41,146397.0,120.8558,120.8829,120.7562,120.8014,146397.0
2021-06-22 15:40:00,133.41,133.46,133.27,133.29,143902.0,120.8014,120.8467,120.6747,120.6928,143902.0
2021-06-22 15:50:00,133.27,133.33,133.04,133.13,561779.0,120.6747,120.729,120.4664,120.5479,561779.0
2021-06-23 09:30:00,132.95,133.08,132.65,132.66,280134.0,120.3849,120.5026,120.1133,120.1223,280134.0
2021-06-23 09:40:00,132.67,132.74,132.44,132.46,197889.0,120.1314,120.1948,119.9231,119.9412,197889.0
2021-06-23 09:50:00,132.46,132.59,132.37,132.49,148802.0,119.9412,120.0589,119.8597,119.9684,148802.0
2021-06-23 10:00:00,132.49,132.54,132.33,132.41,110182.0,119.9684,120.0137,119.8235,119.8959,110182.0
2021-06-23 10:10:00,132.42,132.65,132.31,132.62,114807.0,119.905,120.1133,119.8054,120.0861,114807.0
2021-06-23 10:20:00,132.63,132.7,132.54,132.62,99334.0,120.0951,120.1585,120.0137,120.0861,99334.0
2021-06-23 10:30:00,132.63,132.66,132.46,132.62,95324.0,120.0951,120.1223,119.9412,120.0861,95324.0
2021-06-23 10:40:00,132.62,132.95,132.62,132.93,72128.0,120.0861,120.3849,120.0861,120.3668,72128.0
2021-06-23 10:50:00,132.93,133.05,132.92,132.94,102630.0,120.3668,120.4755,120.3577,120.3759,102630.0
2021-06-23 11:00:00,132.94,132.99,132.83,132.89,115619.0,120.3759,120.4211,120.2762,120.3306,115619.0
2021-06-23 11:10:00,132.89,133.0,132.76,132.92,110151.0,120.3306,120.4302,120.2129,120.3577,110151.0
2021-06-23 11:20:00,132.92,133.05,132.88,133.0,71210.0,120.3577,120.4755,120.3215,120.4302,71210.0
2021-06-23 11:30:00,133.02,133.12,132.95,133.06,66209.0,120.4483,120.5388,120.3849,120.4845,66209.0
2021-06-23 11:40:00,133.05,133.16,133.0,133.14,67369.0,120.4755,120.5751,120.4302,120.5569,67369.0
2021-06-23 11:50:00,133.14,133.26,133.01,133.24,78347.0,120.5569,120.6656,120.4392,120.6475,78347.0
2021-06-23 12:00:00,133.24,133.32,133.18,133.25,95046.0,120.6475,120.7199,120.5932,120.6566,95046.0
2021-06-23 12:10:00,133.24,133.27,133.19,133.26,83752.0,120.6475,120.6747,120.6022,120.6656,83752.0
2021-06-23 12:20:00,133.25,133.28,133.15,133.28,75956.0,120.6566,120.6837,120.566,120.6837,75956.0
2021-06-23 12:30:00,133.28,133.36,133.23,133.33,57383.0,120.6837,120.7562,120.6384,120.729,57383.0
2021-06-23 12:40:00,133.32,133.36,133.2,133.24,52234.0,120.7199,120.7562,120.6113,120.6475,52234.0
2021-06-23 12:50:00,133.24,133.27,133.14,133.16,43781.0,120.6475,120.6747,120.5569,120.5751,43781.0
2021-06-23 13:00:00,133.15,133.18,133.07,133.14,41558.0,120.566,120.5932,120.4936,120.5569,41558.0
2021-06-23 13:10:00,133.15,133.27,133.15,133.27,40071.0,120.566,120.6747,120.566,120.6747,40071.0
2021-06-23 13:20:00,133.28,133.32,133.26,133.31,38945.0,120.6837,120.7199,120.6656,120.7109,38945.0
2021-06-23 13:30:00,133.31,133.34,133.17,133.19,65616.0,120.7109,120.738,120.5841,120.6022,65616.0
2021-06-23 13:40:00,133.19,133.3,133.16,133.3,60481.0,120.6022,120.7018,120.5751,120.7018,60481.0
2021-06-23 13:50:00,133.29,133.3,133.17,133.21,54125.0,120.6928,120.7018,120.5841,120.6203,54125.0
2021-06-23 14:00:00,133.22,133.22,133.08,133.11,70357.0,120.6294,120.6294,120.5026,120.5298,70357.0
2021-06-23 14:10:00,133.11,133.12,133.06,133.09,68121.0,120.5298,120.5388,120.4845,120.5117,68121.0
2021-06-23 14:20:00,133.09,133.09,132.98,133.0,92534.0,120.5117,120.5117,120.4121,120.4302,92534.0
2021-06-23 14:30:00,133.0,133.0,132.91,132.96,58818.0,120.4302,120.4302,120.3487,120.394,58818.0
2021-06-23 14:40:00,132.96,133.0,132.88,132.94,104514.0,120.394,120.4302,120.3215,120.3759,104514.0
2021-06-23 14:50:00,132.93,133.06,132.91,133.01,88867.0,120.3668,120.4845,120.3487,120.4392,88867.0
2021-06-23 15:00:00,133.01,133.09,132.98,133.08,69399.0,120.4392,120.5117,120.4121,120.5026,69399.0
2021-06-23 15:10:00,133.08,133.22,133.07,133.17,63730.0,120.5026,120.6294,120.4936,120.5841,63730.0
2021-06-23 15:20:00,133.18,133.24,133.07,133.21,79802.0,120.5932,120.6475,120.4936,120.6203,79802.0
2021-06-23 15:30:00,133.21,133.21,133.07,133.08,103449.0,120.6203,120.6203,120.4936,120.5026,103449.0
2021-06-23 15:40:00,133.09,133.18,133.01,133.12,136607.0,120.5117,120.5932,120.4392,120.5388,136607.0
2021-06-23 15:50:00,133.12,133.12,132.88,132.92,475427.0,120.5388,120.5388,120.3215,120.3577,475427.0
2021-06-24 09:30:00,132.95,133.28,132.7,133.06,501340.0,120.3849,120.6837,120.1585,120.4845,501340.0
2021-06-24 09:40:00,133.07,133.09,132.85,132.97,127271.0,120.4936,120.5117,120.2944,120.403,127271.0
2021-06-24 09:50:00,132.97,133.1,132.94,133.0,114017.0,120.403,120.5207,120.3759,120.4302,114017.0
2021-06-24 10:00:00,133.02,133.09,132.88,133.06,152129.0,120.4483,120.5117,120.3215,120.4845,152129.0
2021-06-24 10:10:00,133.03,133.07,132.74,132.97,129673.0,120.4573,120.4936,120.1948,120.403,129673.0
2021-06-24 10:20:00,132.97,133.03,132.9,132.93,74585.0,120.403,120.4573,120.3396,120.3668,74585.0
2021-06-24 10:30:00,132.93,133.05,132.92,132.93,126583.0,120.3668,120.4755,120.3577,120.3668,126583.0
2021-06-24 10:40:00,132.92,133.08,132.91,133.0,70405.0,120.3577,120.5026,120.3487,120.4302,70405.0
2021-06-24 10:50:00,133.01,133.03,132.83,132.86,74083.0,120.4392,120.4573,120.2762,120.3034,74083.0
2021-06-24 11:00:00,132.86,132.94,132.85,132.93,70455.0,120.3034,120.3759,120.2944,120.3668,70455.0
2021-06-24 11:10:00,132.93,133.02,132.84,132.84,144376.0,120.3668,120.4483,120.2853,120.2853,144376.0
2021-06-24 11:20:00,132.84,132.87,132.74,132.81,63802.0,120.2853,120.3125,120.1948,120.2581,63802.0
2021-06-24 11:30:00,132.8,132.9,132.79,132.88,72544.0,120.2491,120.3396,120.24,120.3215,72544.0
2021-06-24 11:40:00,132.88,132.88,132.74,132.87,69808.0,120.3215,120.3215,120.1948,120.3125,69808.0
2021-06-24 11:50:00,132.87,132.9,132.75,132.77,65571.0,120.3125,120.3396,120.2038,120.2219,65571.0
2021-06-24 12:00:00,132.78,132.86,132.78,132.84,56300.0,120.231,120.3034,120.231,120.2853,56300.0
2021-06-24 12:10:00,132.85,132.98,132.85,132.98,63140.0,120.2944,120.4121,120.2944,120.4121,63140.0
2021-06-24 12:20:00,132.97,133.06,132.97,132.97,75852.0,120.403,120.4845,120.403,120.403,75852.0
2021-06-24 12:30:00,132.97,133.1,132.97,133.09,49957.0,120.403,120.5207,120.403,120.5117,49957.0
2021-06-24 12:40:00,133.09,133.14,133.05,133.08,68026.0,120.5117,120.5569,120.4755,120.5026,68026.0
2021-06-24 12:50:00,133.07,133.19,133.05,133.15,41125.0,120.4936,120.6022,120.4755,120.566,41125.0
2021-06-24 13:00:00,133.16,133.26,133.14,133.26,44479.0,120.5751,120.6656,120.5569,120.6656,44479.0
2021-06-24 13:10:00,133.27,133.31,133.19,133.29,75847.0,120.6747,120.7109,120.6022,120.6928,75847.0
2021-06-24 13:20:00,133.28,133.31,133.14,133.16,98286.0,120.6837,120.7109,120.5569,120.5751,98286.0
2021-06-24 13:30:00,133.16,133.21,133.14,133.2,97712.0,120.5751,120.6203,120.5569,120.6113,97712.0
2021-06-24 13:40:00,133.19,133.2,133.08,133.14,74683.0,120.6022,120.6113,120.5026,120.5569,74683.0
2021-06-24 13:50:00,133.15,133.25,133.11,133.12,48637.0,120.566,120.6566,120.5298,120.5388,48637.0
2021-06-24 14:00:00,133.11,133.2,133.06,133.14,49120.0,120.5298,120.6113,120.4845,120.5569,49120.0
2021-06-24 14:10:00,133.15,133.16,133.04,133.08,43834.0,120.566,120.5751,120.4664,120.5026,43834.0
2021-06-24 14:20:00,133.09,133.12,133.06,133.08,24783.0,120.5117,120.5388,120.4845,120.5026,24783.0
2021-06-24 14:30:00,133.09,133.13,132.95,133.02,125859.0,120.5117,120.5479,120.3849,120.4483,125859.0
2021-06-24 14:40:00,133.04,133.15,133.01,133.13,42518.0,120.4664,120.566,120.4392,120.5479,42518.0
2021-06-24 14:50:00,133.12,133.18,133.1,133.16,37424.0,120.5388,120.5932,120.5207,120.5751,37424.0
2021-06-24 15:00:00,133.16,133.19,133.14,133.15,44909.0,120.5751,120.6022,120.5569,120.566,44909.0
2021-06-24 15:10:00,133.14,133.16,133.08,133.09,43330.0,120.5569,120.5751,120.5026,120.5117,43330.0
2021-06-24 15:20:00,133.09,133.11,133.01,133.03,46431.0,120.5117,120.5298,120.4392,120.4573,46431.0
2021-06-24 15:30:00,133.03,133.14,133.01,133.04,71602.0,120.4573,120.5569,120.4392,120.4664,71602.0
2021-06-24 15:40:00,133.05,133.15,133.04,133.11,113327.0,120.4755,120.566,120.4664,120.5298,113327.0
2021-06-24 15:50:00,133.04,133.11,132.9,133.02,420408.0,120.4664,120.5298,120.3396,120.4483,420408.0
2021-06-25 09:30:00,133.26,133.59,133.12,133.14,239503.0,120.6656,120.9644,120.5388,120.5569,239503.0
2021-06-25 09:40:00,133.15,133.25,132.95,133.0,119497.0,120.566,120.6566,120.3849,120.4302,119497.0
2021-06-25 09:50:00,133.0,133.38,132.96,133.37,125897.0,120.4302,120.7743,120.394,120.7652,125897.0
2021-06-25 10:00:00,133.37,133.62,133.37,133.5,90022.0,120.7652,120.9916,120.7652,120.8829,90022.0
2021-06-25 10:10:00,133.5,133.64,133.45,133.59,104865.0,120.8829,121.0097,120.8377,120.9644,104865.0
2021-06-25 10:20:00,133.59,133.9,133.58,133.85,83832.0,120.9644,121.2451,120.9554,121.1998,83832.0
2021-06-25 10:30:00,133.84,133.91,133.68,133.85,117378.0,121.1908,121.2542,121.0459,121.1998,117378.0
2021-06-25 10:40:00,133.86,133.9,133.76,133.88,70164.0,121.2089,121.2451,121.1184,121.227,70164.0
2021-06-25 10:50:00,133.89,133.97,133.78,133.97,90001.0,121.2361,121.3085,121.1365,121.3085,90001.0
2021-06-25 11:00:00,133.96,133.97,133.71,133.77,85863.0,121.2995,121.3085,121.0731,121.1274,85863.0
2021-06-25 11:10:00,133.78,133.78,133.64,133.74,58475.0,121.1365,121.1365,121.0097,121.1002,58475.0
2021-06-25 11:20:00,133.74,133.9,133.7,133.82,55149.0,121.1002,121.2451,121.064,121.1727,55149.0
2021-06-25 11:30:00,133.82,133.85,133.66,133.68,71649.0,121.1727,121.1998,121.0278,121.0459,71649.0
2021-06-25 11:40:00,133.68,133.88,133.67,133.86,54978.0,121.0459,121.227,121.0369,121.2089,54978.0
2021-06-25 11:50:00,133.87,133.97,133.87,133.94,87496.0,121.218,121.3085,121.218,121.2813,87496.0
2021-06-25 12:00:00,133.94,133.97,133.89,133.95,57584.0,121.2813,121.3085,121.2361,121.2904,57584.0
2021-06-25 12:10:00,133.96,134.14,133.96,134.06,107637.0,121.2995,121.4624,121.2995,121.39,107637.0
2021-06-25 12:20:00,134.06,134.15,133.98,134.15,192455.0,121.39,121.4715,121.3176,121.4715,192455.0
2021-06-25 12:30:00,134.14,134.21,134.12,134.2,63363.0,121.4624,121.5258,121.4443,121.5168,63363.0
2021-06-25 12:40:00,134.2,134.25,134.04,134.06,290799.0,121.5168,121.562,121.3719,121.39,290799.0
2021-06-25 12:50:00,134.06,134.16,134.03,134.14,41420.0,121.39,121.4805,121.3628,121.4624,41420.0
2021-06-25 13:00:00,134.14,134.19,134.11,134.14,45108.0,121.4624,121.5077,121.4353,121.4624,45108.0
2021-06-25 13:10:00,134.14,134.16,134.01,134.06,51027.0,121.4624,121.4805,121.3447,121.39,51027.0
2021-06-25 13:20:00,134.06,134.17,134.03,134.16,82992.0,121.39,121.4896,121.3628,121.4805,82992.0
2021-06-25 13:30:00,134.17,134.27,134.16,134.27,74505.0,121.4896,121.5802,121.4805,121.5802,74505.0
2021-06-25 13:40:00,134.27,134.3,134.18,134.25,100697.0,121.5802,121.6073,121.4987,121.562,100697.0
2021-06-25 13:50:00,134.25,134.45,134.23,134.33,110536.0,121.562,121.7431,121.5439,121.6345,110536.0
2021-06-25 14:00:00,134.33,134.34,134.24,134.28,66739.0,121.6345,121.6435,121.553,121.5892,66739.0
2021-06-25 14:10:00,134.28,134.3,134.2,134.22,76883.0,121.5892,121.6073,121.5168,121.5349,76883.0
2021-06-25 14:20:00,134.22,134.22,134.14,134.17,91249.0,121.5349,121.5349,121.4624,121.4896,91249.0
2021-06-25 14:30:00,134.17,134.2,134.07,134.09,78616.0,121.4896,121.5168,121.3991,121.4172,78616.0
2021-06-25 14:40:00,134.08,134.16,134.06,134.12,73040.0,121.4081,121.4805,121.39,121.4443,73040.0
2021-06-25 14:50:00,134.13,134.18,134.06,134.1,69073.0,121.4534,121.4987,121.39,121.4262,69073.0
2021-06-25 15:00:00,134.1,134.33,134.08,134.3,74472.0,121.4262,121.6345,121.4081,121.6073,74472.0
2021-06-25 15:10:00,134.3,134.54,134.26,134.47,195551.0,121.6073,121.8246,121.5711,121.7613,195551.0
2021-06-25 15:20:00,134.47,134.53,134.31,134.31,135149.0,121.7613,121.8156,121.6164,121.6164,135149.0
2021-06-25 15:30:00,134.31,134.52,134.23,134.49,160373.0,121.6164,121.8065,121.5439,121.7794,160373.0
2021-06-25 15:40:00,134.48,134.74,134.46,134.67,237645.0,121.7703,122.0057,121.7522,121.9423,237645.0
2021-06-25 15:50:00,134.66,135.54,134.66,134.93,1443030.0,121.9333,122.7301,121.9333,122.1778,1443030.0
2021-06-28 09:30:00,134.9,135.4,134.76,135.2,313349.0,122.1506,122.6034,122.0238,122.4223,313349.0
2021-06-28 09:40:00,135.21,135.51,135.01,135.44,184559.0,122.4313,122.703,122.2502,122.6396,184559.0
2021-06-28 09:50:00,135.44,135.77,135.4,135.75,185439.0,122.6396,122.9384,122.6034,122.9203,185439.0
2021-06-28 10:00:00,135.76,135.92,135.52,135.92,184911.0,122.9293,123.0742,122.712,123.0742,184911.0
2021-06-28 10:10:00,135.93,136.08,135.82,135.94,172607.0,123.0833,123.2191,122.9837,123.0923,172607.0
2021-06-28 10:20:00,135.94,136.02,135.82,136.01,76102.0,123.0923,123.1648,122.9837,123.1557,76102.0
2021-06-28 10:30:00,136.0,136.02,135.78,135.88,84451.0,123.1467,123.1648,122.9474,123.038,84451.0
2021-06-28 10:40:00,135.88,136.15,135.87,136.15,106155.0,123.038,123.2825,123.0289,123.2825,106155.0
2021-06-28 10:50:00,136.15,136.16,135.77,135.8,108662.0,123.2825,123.2915,122.9384,122.9656,108662.0
2021-06-28 11:00:00,135.8,135.91,135.69,135.73,109978.0,122.9656,123.0652,122.8659,122.9022,109978.0
2021-06-28 11:10:00,135.73,135.73,135.54,135.56,81936.0,122.9022,122.9022,122.7301,122.7482,81936.0
2021-06-28 11:20:00,135.57,135.57,135.38,135.48,68355.0,122.7573,122.7573,122.5852,122.6758,68355.0
2021-06-28 11:30:00,135.47,135.62,135.46,135.54,69438.0,122.6667,122.8026,122.6577,122.7301,69438.0
2021-06-28 11:40:00,135.55,135.7,135.45,135.67,71859.0,122.7392,122.875,122.6486,122.8478,71859.0
2021-06-28 11:50:00,135.67,135.67,135.53,135.53,69243.0,122.8478,122.8478,122.7211,122.7211,69243.0
2021-06-28 12:00:00,135.54,135.66,135.54,135.61,83899.0,122.7301,122.8388,122.7301,122.7935,83899.0
2021-06-28 12:10:00,135.61,135.69,135.53,135.54,43939.0,122.7935,122.8659,122.7211,122.7301,43939.0
2021-06-28 12:20:00,135.54,135.57,135.32,135.34,48890.0,122.7301,122.7573,122.5309,122.549,48890.0
2021-06-28 12:30:00,135.34,135.37,135.28,135.28,58068.0,122.549,122.5762,122.4947,122.4947,58068.0
2021-06-28 12:40:00,135.28,135.32,135.24,135.3,61371.0,122.4947,122.5309,122.4585,122.5128,61371.0
2021-06-28 12:50:00,135.3,135.32,135.17,135.19,70980.0,122.5128,122.5309,122.3951,122.4132,70980.0
2021-06-28 13:00:00,135.19,135.25,135.14,135.19,78673.0,122.4132,122.4675,122.3679,122.4132,78673.0
2021-06-28 13:10:00,135.2,135.31,135.2,135.25,45989.0,122.4223,122.5219,122.4223,122.4675,45989.0
2021-06-28 13:20:00,135.27,135.42,135.26,135.4,47445.0,122.4856,122.6215,122.4766,122.6034,47445.0
2021-06-28 13:30:00,135.41,135.43,135.32,135.43,59862.0,122.6124,122.6305,122.5309,122.6305,59862.0
2021-06-28 13:40:00,135.43,135.51,135.43,135.49,53454.0,122.6305,122.703,122.6305,122.6849,53454.0
2021-06-28 13:50:00,135.5,135.63,135.44,135.62,49871.0,122.6939,122.8116,122.6396,122.8026,49871.0
2021-06-28 14:00:00,135.63,135.67,135.57,135.66,69886.0,122.8116,122.8478,122.7573,122.8388,69886.0
2021-06-28 14:10:00,135.66,135.68,135.55,135.55,53339.0,122.8388,122.8569,122.7392,122.7392,53339.0
2021-06-28 14:20:00,135.56,135.56,135.37,135.41,43744.0,122.7482,122.7482,122.5762,122.6124,43744.0
2021-06-28 14:30:00,135.42,135.49,135.37,135.46,43860.0,122.6215,122.6849,122.5762,122.6577,43860.0
2021-06-28 14:40:00,135.46,135.46,135.34,135.4,45907.0,122.6577,122.6577,122.549,122.6034,45907.0
2021-06-28 14:50:00,135.4,135.41,135.3,135.31,57062.0,122.6034,122.6124,122.5128,122.5219,57062.0
2021-06-28 15:00:00,135.34,135.4,135.31,135.36,67986.0,122.549,122.6034,122.5219,122.5671,67986.0
2021-06-28 15:10:00,135.36,135.44,135.31,135.36,91437.0,122.5671,122.6396,122.5219,122.5671,91437.0
2021-06-28 15:20:00,135.35,135.46,135.35,135.4,52836.0,122.5581,122.6577,122.5581,122.6034,52836.0
2021-06-28 15:30:00,135.41,135.42,135.25,135.28,80792.0,122.6124,122.6215,122.4675,122.4947,80792.0
2021-06-28 15:40:00,135.28,135.44,135.27,135.4,107516.0,122.4947,122.6396,122.4856,122.6034,107516.0
2021-06-28 15:50:00,135.4,135.56,135.31,135.32,339825.0,122.6034,122.7482,122.5219,122.5309,339825.0
2021-06-29 09:30:00,135.51,135.83,135.28,135.38,377708.0,122.703,122.9927,122.4947,122.5852,377708.0
2021-06-29 09:40:00,135.38,135.47,135.16,135.42,168768.0,122.5852,122.6667,122.386,122.6215,168768.0
2021-06-29 09:50:00,135.43,135.49,135.21,135.25,68245.0,122.6305,122.6849,122.4313,122.4675,68245.0
2021-06-29 10:00:00,135.25,135.38,135.06,135.29,103612.0,122.4675,122.5852,122.2955,122.5038,103612.0
2021-06-29 10:10:00,135.31,135.45,135.17,135.17,109433.0,122.5219,122.6486,122.3951,122.3951,109433.0
2021-06-29 10:20:00,135.19,135.23,135.1,135.14,62634.0,122.4132,122.4494,122.3317,122.3679,62634.0
2021-06-29 10:30:00,135.14,135.24,135.06,135.24,72032.0,122.3679,122.4585,122.2955,122.4585,72032.0
2021-06-29 10:40:00,135.25,135.3,135.04,135.05,40884.0,122.4675,122.5128,122.2774,122.2864,40884.0
2021-06-29 10:50:00,135.05,135.23,135.02,135.12,58385.0,122.2864,122.4494,122.2593,122.3498,58385.0
2021-06-29 11:00:00,135.13,135.17,135.01,135.04,49763.0,122.3589,122.3951,122.2502,122.2774,49763.0
2021-06-29 11:10:00,135.03,135.13,134.93,134.98,57975.0,122.2683,122.3589,122.1778,122.2231,57975.0
2021-06-29 11:20:00,134.99,135.0,134.8,134.88,99111.0,122.2321,122.2412,122.0601,122.1325,99111.0
2021-06-29 11:30:00,134.87,134.94,134.81,134.89,83496.0,122.1234,122.1868,122.0691,122.1416,83496.0
2021-06-29 11:40:00,134.89,134.91,134.66,134.67,66128.0,122.1416,122.1597,121.9333,121.9423,66128.0
2021-06-29 11:50:00,134.68,134.75,134.57,134.6,80954.0,121.9514,122.0148,121.8518,121.879,80954.0
2021-06-29 12:00:00,134.57,134.7,134.57,134.66,58184.0,121.8518,121.9695,121.8518,121.9333,58184.0
2021-06-29 12:10:00,134.66,134.69,134.57,134.6,37389.0,121.9333,121.9605,121.8518,121.879,37389.0
2021-06-29 12:20:00,134.6,134.65,134.57,134.65,43408.0,121.879,121.9242,121.8518,121.9242,43408.0
2021-06-29 12:30:00,134.64,134.73,134.61,134.63,47023.0,121.9152,121.9967,121.888,121.9061,47023.0
2021-06-29 12:40:00,134.63,134.7,134.61,134.69,49848.0,121.9061,121.9695,121.888,121.9605,49848.0
2021-06-29 12:50:00,134.68,134.7,134.57,134.64,59754.0,121.9514,121.9695,121.8518,121.9152,59754.0
2021-06-29 13:00:00,134.64,134.68,134.57,134.57,40235.0,121.9152,121.9514,121.8518,121.8518,40235.0
2021-06-29 13:10:00,134.58,134.59,134.51,134.55,33864.0,121.8609,121.8699,121.7975,121.8337,33864.0
2021-06-29 13:20:00,134.54,134.54,134.31,134.32,61265.0,121.8246,121.8246,121.6164,121.6254,61265.0
2021-06-29 13:30:00,134.33,134.33,134.04,134.11,71835.0,121.6345,121.6345,121.3719,121.4353,71835.0
2021-06-29 13:40:00,134.11,134.14,133.93,133.99,96008.0,121.4353,121.4624,121.2723,121.3266,96008.0
2021-06-29 13:50:00,133.99,134.03,133.83,133.84,86533.0,121.3266,121.3628,121.1817,121.1908,86533.0
2021-06-29 14:00:00,133.83,134.05,133.82,134.04,90392.0,121.1817,121.3809,121.1727,121.3719,90392.0
2021-06-29 14:10:00,134.04,134.13,134.01,134.02,69814.0,121.3719,121.4534,121.3447,121.3538,69814.0
2021-06-29 14:20:00,134.02,134.09,133.99,134.08,89608.0,121.3538,121.4172,121.3266,121.4081,89608.0
2021-06-29 14:30:00,134.08,134.09,133.86,133.86,109844.0,121.4081,121.4172,121.2089,121.2089,109844.0
2021-06-29 14:40:00,133.86,134.02,133.84,133.98,77328.0,121.2089,121.3538,121.1908,121.3176,77328.0
2021-06-29 14:50:00,133.98,134.02,133.85,134.0,79152.0,121.3176,121.3538,121.1998,121.3357,79152.0
2021-06-29 15:00:00,134.01,134.13,133.91,134.07,76533.0,121.3447,121.4534,121.2542,121.3991,76533.0
2021-06-29 15:10:00,134.08,134.18,134.04,134.17,68146.0,121.4081,121.4987,121.3719,121.4896,68146.0
2021-06-29 15:20:00,134.17,134.22,134.07,134.19,94067.0,121.4896,121.5349,121.3991,121.5077,94067.0
2021-06-29 15:30:00,134.19,134.27,134.11,134.22,143650.0,121.5077,121.5802,121.4353,121.5349,143650.0
2021-06-29 15:40:00,134.22,134.26,134.07,134.17,204501.0,121.5349,121.5711,121.3991,121.4896,204501.0
2021-06-29 15:50:00,134.16,134.53,134.16,134.4,412732.0,121.4805,121.8156,121.4805,121.6979,412732.0
2021-06-30 09:30:00,134.58,135.29,134.31,135.05,228078.0,121.8609,122.5038,121.6164,122.2864,228078.0
2021-06-30 09:40:00,135.05,135.09,134.75,134.94,210871.0,122.2864,122.3227,122.0148,122.1868,210871.0
2021-06-30 09:50:00,134.95,135.05,134.63,134.7,69622.0,122.1959,122.2864,121.9061,121.9695,69622.0
2021-06-30 10:00:00,134.7,134.79,134.47,134.63,71391.0,121.9695,122.051,121.7613,121.9061,71391.0
2021-06-30 10:10:00,134.65,134.66,134.51,134.55,66178.0,121.9242,121.9333,121.7975,121.8337,66178.0
2021-06-30 10:20:00,134.56,134.58,134.29,134.46,67359.0,121.8427,121.8609,121.5983,121.7522,67359.0
2021-06-30 10:30:00,134.46,134.7,134.4,134.58,82824.0,121.7522,121.9695,121.6979,121.8609,82824.0
2021-06-30 10:40:00,134.6,134.66,134.48,134.58,74590.0,121.879,121.9333,121.7703,121.8609,74590.0
2021-06-30 10:50:00,134.57,134.62,134.48,134.52,42141.0,121.8518,121.8971,121.7703,121.8065,42141.0
2021-06-30 11:00:00,134.53,134.63,134.49,134.52,55697.0,121.8156,121.9061,121.7794,121.8065,55697.0
2021-06-30 11:10:00,134.51,134.51,134.4,134.48,65788.0,121.7975,121.7975,121.6979,121.7703,65788.0
2021-06-30 11:20:00,134.47,134.67,134.45,134.58,64454.0,121.7613,121.9423,121.7431,121.8609,64454.0
2021-06-30 11:30:00,134.59,134.59,134.42,134.46,74949.0,121.8699,121.8699,121.716,121.7522,74949.0
2021-06-30 11:40:00,134.46,134.58,134.32,134.56,92462.0,121.7522,121.8609,121.6254,121.8427,92462.0
2021-06-30 11:50:00,134.55,134.57,134.43,134.44,45221.0,121.8337,121.8518,121.725,121.7341,45221.0
2021-06-30 12:00:00,134.43,134.5,134.34,134.36,44661.0,121.725,121.7884,121.6435,121.6616,44661.0
2021-06-30 12:10:00,134.35,134.51,134.32,134.5,62534.0,121.6526,121.7975,121.6254,121.7884,62534.0
2021-06-30 12:20:00,134.5,134.57,134.44,134.45,86594.0,121.7884,121.8518,121.7341,121.7431,86594.0
2021-06-30 12:30:00,134.45,134.48,134.38,134.43,40764.0,121.7431,121.7703,121.6798,121.725,40764.0
2021-06-30 12:40:00,134.44,134.46,134.37,134.4,33706.0,121.7341,121.7522,121.6707,121.6979,33706.0
2021-06-30 12:50:00,134.4,134.6,134.39,134.55,52580.0,121.6979,121.879,121.6888,121.8337,52580.0
2021-06-30 13:00:00,134.55,134.59,134.54,134.58,31785.0,121.8337,121.8699,121.8246,121.8609,31785.0
2021-06-30 13:10:00,134.57,134.57,134.48,134.52,27426.0,121.8518,121.8518,121.7703,121.8065,27426.0
2021-06-30 13:20:00,134.52,134.58,134.5,134.52,24997.0,121.8065,121.8609,121.7884,121.8065,24997.0
2021-06-30 13:30:00,134.53,134.67,134.52,134.67,40686.0,121.8156,121.9423,121.8065,121.9423,40686.0
2021-06-30 13:40:00,134.67,134.69,134.6,134.64,41108.0,121.9423,121.9605,121.879,121.9152,41108.0
2021-06-30 13:50:00,134.65,134.78,134.63,134.74,29878.0,121.9242,122.042,121.9061,122.0057,29878.0
2021-06-30 14:00:00,134.73,134.78,134.7,134.77,40646.0,121.9967,122.042,121.9695,122.0329,40646.0
2021-06-30 14:10:00,134.77,134.84,134.72,134.73,40086.0,122.0329,122.0963,121.9876,121.9967,40086.0
2021-06-30 14:20:00,134.74,134.77,134.65,134.73,46162.0,122.0057,122.0329,121.9242,121.9967,46162.0
2021-06-30 14:30:00,134.74,134.8,134.68,134.79,62238.0,122.0057,122.0601,121.9514,122.051,62238.0
2021-06-30 14:40:00,134.78,134.87,134.68,134.71,77251.0,122.042,122.1234,121.9514,121.9786,77251.0
2021-06-30 14:50:00,134.71,134.73,134.64,134.69,59510.0,121.9786,121.9967,121.9152,121.9605,59510.0
2021-06-30 15:00:00,134.69,134.79,134.68,134.78,49435.0,121.9605,122.051,121.9514,122.042,49435.0
2021-06-30 15:10:00,134.77,134.85,134.75,134.83,60371.0,122.0329,122.1053,122.0148,122.0872,60371.0
2021-06-30 15:20:00,134.82,134.83,134.72,134.75,65839.0,122.0782,122.0872,121.9876,122.0148,65839.0
2021-06-30 15:30:00,134.75,134.9,134.63,134.85,108765.0,122.0148,122.1506,121.9061,122.1053,108765.0
2021-06-30 15:40:00,134.85,134.99,134.75,134.95,118037.0,122.1053,122.2321,122.0148,122.1959,118037.0
2021-06-30 15:50:00,134.97,135.23,134.87,134.92,535745.0,122.214,122.4494,122.1234,122.1687,535745.0
2021-07-01 09:30:00,135.43,136.14,135.25,136.0,340347.0,122.6305,123.2734,122.4675,123.1467,340347.0
2021-07-01 09:40:00,135.99,136.09,135.7,135.73,140312.0,123.1376,123.2281,122.875,122.9022,140312.0
2021-07-01 09:50:00,135.73,136.08,135.72,135.96,193771.0,122.9022,123.2191,122.8931,123.1104,193771.0
2021-07-01 10:00:00,135.96,136.11,135.55,135.6,217889.0,123.1104,123.2463,122.7392,122.7845,217889.0
2021-07-01 10:10:00,135.59,135.6,135.31,135.31,147918.0,122.7754,122.7845,122.5219,122.5219,147918.0
2021-07-01 10:20:00,135.31,135.32,135.07,135.1,130242.0,122.5219,122.5309,122.3045,122.3317,130242.0
2021-07-01 10:30:00,135.09,135.18,135.03,135.1,95184.0,122.3227,122.4041,122.2683,122.3317,95184.0
2021-07-01 10:40:00,135.11,135.17,135.04,135.12,72549.0,122.3408,122.3951,122.2774,122.3498,72549.0
2021-07-01 10:50:00,135.12,135.18,135.01,135.07,113001.0,122.3498,122.4041,122.2502,122.3045,113001.0
2021-07-01 11:00:00,135.08,135.16,135.02,135.03,103090.0,122.3136,122.386,122.2593,122.2683,103090.0
2021-07-01 11:10:00,135.03,135.27,135.01,135.23,88077.0,122.2683,122.4856,122.2502,122.4494,88077.0
2021-07-01 11:20:00,135.22,135.43,135.21,135.35,85738.0,122.4404,122.6305,122.4313,122.5581,85738.0
2021-07-01 11:30:00,135.34,135.35,135.18,135.31,55125.0,122.549,122.5581,122.4041,122.5219,55125.0
2021-07-01 11:40:00,135.31,135.33,135.16,135.18,45139.0,122.5219,122.54,122.386,122.4041,45139.0
2021-07-01 11:50:00,135.18,135.28,135.16,135.28,56675.0,122.4041,122.4947,122.386,122.4947,56675.0
2021-07-01 12:00:00,135.28,135.41,135.28,135.35,42707.0,122.4947,122.6124,122.4947,122.5581,42707.0
2021-07-01 12:10:00,135.34,135.38,135.22,135.23,84532.0,122.549,122.5852,122.4404,122.4494,84532.0
2021-07-01 12:20:00,135.22,135.36,135.22,135.33,55668.0,122.4404,122.5671,122.4404,122.54,55668.0
2021-07-01 12:30:00,135.33,135.51,135.31,135.48,60369.0,122.54,122.703,122.5219,122.6758,60369.0
2021-07-01 12:40:00,135.47,135.51,135.3,135.31,45078.0,122.6667,122.703,122.5128,122.5219,45078.0
2021-07-01 12:50:00,135.32,135.35,135.22,135.23,63299.0,122.5309,122.5581,122.4404,122.4494,63299.0
2021-07-01 13:00:00,135.22,135.28,135.18,135.24,39003.0,122.4404,122.4947,122.4041,122.4585,39003.0
2021-07-01 13:10:00,135.24,135.32,135.18,135.31,55405.0,122.4585,122.5309,122.4041,122.5219,55405.0
2021-07-01 13:20:00,135.31,135.34,135.25,135.33,42007.0,122.5219,122.549,122.4675,122.54,42007.0
2021-07-01 13:30:00,135.33,135.51,135.29,135.49,47831.0,122.54,122.703,122.5038,122.6849,47831.0
2021-07-01 13:40:00,135.49,135.55,135.44,135.47,49819.0,122.6849,122.7392,122.6396,122.6667,49819.0
2021-07-01 13:50:00,135.47,135.52,135.44,135.45,83032.0,122.6667,122.712,122.6396,122.6486,83032.0
2021-07-01 14:00:00,135.46,135.47,135.38,135.42,47648.0,122.6577,122.6667,122.5852,122.6215,47648.0
2021-07-01 14:10:00,135.42,135.46,135.4,135.45,38817.0,122.6215,122.6577,122.6034,122.6486,38817.0
2021-07-01 14:20:00,135.44,135.44,135.35,135.4,36187.0,122.6396,122.6396,122.5581,122.6034,36187.0
2021-07-01 14:30:00,135.39,135.4,135.29,135.35,47366.0,122.5943,122.6034,122.5038,122.5581,47366.0
2021-07-01 14:40:00,135.35,135.35,135.2,135.2,43831.0,122.5581,122.5581,122.4223,122.4223,43831.0
2021-07-01 14:50:00,135.2,135.31,135.14,135.31,53144.0,122.4223,122.5219,122.3679,122.5219,53144.0
2021-07-01 15:00:00,135.31,135.32,135.2,135.26,59041.0,122.5219,122.5309,122.4223,122.4766,59041.0
2021-07-01 15:10:00,135.25,135.27,135.19,135.19,50897.0,122.4675,122.4856,122.4132,122.4132,50897.0
2021-07-01 15:20:00,135.19,135.22,135.13,135.14,57473.0,122.4132,122.4404,122.3589,122.3679,57473.0
2021-07-01 15:30:00,135.15,135.16,134.92,134.94,108371.0,122.377,122.386,122.1687,122.1868,108371.0
2021-07-01 15:40:00,134.94,135.14,134.92,135.12,128006.0,122.1868,122.3679,122.1687,122.3498,128006.0
2021-07-01 15:50:00,135.11,135.28,135.03,135.24,448006.0,122.3408,122.4947,122.2683,122.4585,448006.0
2021-07-02 09:30:00,135.6,136.11,135.42,135.91,222022.0,122.7845,123.2463,122.6215,123.0652,222022.0
2021-07-02 09:40:00,135.9,136.32,135.73,136.28,159806.0,123.0561,123.4364,122.9022,123.4002,159806.0
2021-07-02 09:50:00,136.27,136.32,136.1,136.21,97052.0,123.3911,123.4364,123.2372,123.3368,97052.0
2021-07-02 10:00:00,136.21,136.28,135.8,135.89,90350.0,123.3368,123.4002,122.9656,123.047,90350.0
2021-07-02 10:10:00,135.88,136.13,135.87,136.02,70994.0,123.038,123.2644,123.0289,123.1648,70994.0
2021-07-02 10:20:00,136.0,136.16,135.91,136.13,78558.0,123.1467,123.2915,123.0652,123.2644,78558.0
2021-07-02 10:30:00,136.13,136.35,136.12,136.34,77343.0,123.2644,123.4636,123.2553,123.4545,77343.0
2021-07-02 10:40:00,136.33,136.42,136.24,136.42,114704.0,123.4455,123.527,123.364,123.527,114704.0
2021-07-02 10:50:00,136.4,136.53,136.39,136.45,59626.0,123.5088,123.6266,123.4998,123.5541,59626.0
2021-07-02 11:00:00,136.43,136.44,136.15,136.22,50282.0,123.536,123.5451,123.2825,123.3459,50282.0
2021-07-02 11:10:00,136.23,136.41,136.18,136.4,95789.0,123.3549,123.5179,123.3096,123.5088,95789.0
2021-07-02 11:20:00,136.4,136.4,136.17,136.33,74181.0,123.5088,123.5088,123.3006,123.4455,74181.0
2021-07-02 11:30:00,136.32,136.41,136.24,136.29,91384.0,123.4364,123.5179,123.364,123.4092,91384.0
2021-07-02 11:40:00,136.29,136.41,136.25,136.39,56660.0,123.4092,123.5179,123.373,123.4998,56660.0
2021-07-02 11:50:00,136.4,136.46,136.34,136.38,49153.0,123.5088,123.5632,123.4545,123.4907,49153.0
2021-07-02 12:00:00,136.38,136.43,136.31,136.38,44185.0,123.4907,123.536,123.4274,123.4907,44185.0
2021-07-02 12:10:00,136.38,136.45,136.37,136.43,37213.0,123.4907,123.5541,123.4817,123.536,37213.0
2021-07-02 12:20:00,136.42,136.44,136.32,136.34,42929.0,123.527,123.5451,123.4364,123.4545,42929.0
2021-07-02 12:30:00,136.35,136.36,136.25,136.28,43137.0,123.4636,123.4726,123.373,123.4002,43137.0
2021-07-02 12:40:00,136.3,136.34,136.22,136.34,63879.0,123.4183,123.4545,123.3459,123.4545,63879.0
2021-07-02 12:50:00,136.35,136.45,136.3,136.39,51874.0,123.4636,123.5541,123.4183,123.4998,51874.0
2021-07-02 13:00:00,136.39,136.44,136.27,136.31,52011.0,123.4998,123.5451,123.3911,123.4274,52011.0
2021-07-02 13:10:00,136.32,136.36,136.27,136.32,54025.0,123.4364,123.4726,123.3911,123.4364,54025.0
2021-07-02 13:20:00,136.33,136.47,136.33,136.43,37795.0,123.4455,123.5722,123.4455,123.536,37795.0
2021-07-02 13:30:00,136.42,136.44,136.31,136.38,47111.0,123.527,123.5451,123.4274,123.4907,47111.0
2021-07-02 13:40:00,136.39,136.47,136.36,136.44,53245.0,123.4998,123.5722,123.4726,123.5451,53245.0
2021-07-02 13:50:00,136.44,136.54,136.4,136.53,55529.0,123.5451,123.6356,123.5088,123.6266,55529.0
2021-07-02 14:00:00,136.53,136.64,136.46,136.53,52970.0,123.6266,123.7262,123.5632,123.6266,52970.0
2021-07-02 14:10:00,136.53,136.54,136.39,136.48,39251.0,123.6266,123.6356,123.4998,123.5813,39251.0
2021-07-02 14:20:00,136.47,136.54,136.42,136.5,70765.0,123.5722,123.6356,123.527,123.5994,70765.0
2021-07-02 14:30:00,136.5,136.58,136.44,136.52,46393.0,123.5994,123.6718,123.5451,123.6175,46393.0
2021-07-02 14:40:00,136.51,136.53,136.43,136.47,57511.0,123.6085,123.6266,123.536,123.5722,57511.0
2021-07-02 14:50:00,136.47,136.48,136.39,136.47,48756.0,123.5722,123.5813,123.4998,123.5722,48756.0
2021-07-02 15:00:00,136.46,136.56,136.36,136.53,57497.0,123.5632,123.6537,123.4726,123.6266,57497.0
2021-07-02 15:10:00,136.54,136.58,136.33,136.33,83746.0,123.6356,123.6718,123.4455,123.4455,83746.0
2021-07-02 15:20:00,136.34,136.34,136.19,136.2,67581.0,123.4545,123.4545,123.3187,123.3277,67581.0
2021-07-02 15:30:00,136.19,136.23,136.04,136.15,104538.0,123.3187,123.3549,123.1829,123.2825,104538.0
2021-07-02 15:40:00,136.15,136.22,135.94,135.97,236831.0,123.2825,123.3459,123.0923,123.1195,236831.0
2021-07-02 15:50:00,135.96,136.12,135.77,135.91,624054.0,123.1104,123.2553,122.9384,123.0652,624054.0
2021-07-06 09:30:00,135.52,135.92,135.52,135.69,274756.0,122.712,123.0742,122.712,122.8659,274756.0
2021-07-06 09:40:00,135.69,136.1,135.64,135.82,153228.0,122.8659,123.2372,122.8207,122.9837,153228.0
2021-07-06 09:50:00,135.83,136.19,135.74,136.16,86256.0,122.9927,123.3187,122.9112,123.2915,86256.0
2021-07-06 10:00:00,136.16,136.29,136.05,136.06,112527.0,123.2915,123.4092,123.1919,123.201,112527.0
2021-07-06 10:10:00,136.06,136.22,136.05,136.12,96830.0,123.201,123.3459,123.1919,123.2553,96830.0
2021-07-06 10:20:00,136.12,136.19,135.92,136.05,83159.0,123.2553,123.3187,123.0742,123.1919,83159.0
2021-07-06 10:30:00,136.05,136.24,135.98,136.2,103370.0,123.1919,123.364,123.1285,123.3277,103370.0
2021-07-06 10:40:00,136.21,136.3,135.96,135.99,114890.0,123.3368,123.4183,123.1104,123.1376,114890.0
2021-07-06 10:50:00,135.99,135.99,135.77,135.87,74925.0,123.1376,123.1376,122.9384,123.0289,74925.0
2021-07-06 11:00:00,135.86,135.86,135.59,135.64,251037.0,123.0199,123.0199,122.7754,122.8207,251037.0
2021-07-06 11:10:00,135.63,135.66,135.38,135.44,185279.0,122.8116,122.8388,122.5852,122.6396,185279.0
2021-07-06 11:20:00,135.44,135.57,135.36,135.56,108307.0,122.6396,122.7573,122.5671,122.7482,108307.0
2021-07-06 11:30:00,135.56,135.66,135.5,135.64,57863.0,122.7482,122.8388,122.6939,122.8207,57863.0
2021-07-06 11:40:00,135.64,135.75,135.59,135.62,67187.0,122.8207,122.9203,122.7754,122.8026,67187.0
2021-07-06 11:50:00,135.61,135.76,135.6,135.73,57585.0,122.7935,122.9293,122.7845,122.9022,57585.0
2021-07-06 12:00:00,135.73,135.79,135.59,135.72,91897.0,122.9022,122.9565,122.7754,122.8931,91897.0
2021-07-06 12:10:00,135.72,135.92,135.72,135.91,108356.0,122.8931,123.0742,122.8931,123.0652,108356.0
2021-07-06 12:20:00,135.9,136.09,135.87,136.06,59444.0,123.0561,123.2281,123.0289,123.201,59444.0
2021-07-06 12:30:00,136.07,136.12,135.78,135.81,92083.0,123.21,123.2553,122.9474,122.9746,92083.0
2021-07-06 12:40:00,135.81,135.82,135.68,135.75,70014.0,122.9746,122.9837,122.8569,122.9203,70014.0
2021-07-06 12:50:00,135.75,135.82,135.7,135.71,41946.0,122.9203,122.9837,122.875,122.8841,41946.0
2021-07-06 13:00:00,135.71,135.92,135.69,135.92,47795.0,122.8841,123.0742,122.8659,123.0742,47795.0
2021-07-06 13:10:00,135.9,135.92,135.77,135.83,68988.0,123.0561,123.0742,122.9384,122.9927,68988.0
2021-07-06 13:20:00,135.84,135.91,135.69,135.74,69864.0,123.0018,123.0652,122.8659,122.9112,69864.0
2021-07-06 13:30:00,135.74,135.82,135.68,135.71,61602.0,122.9112,122.9837,122.8569,122.8841,61602.0
2021-07-06 13:40:00,135.71,135.75,135.65,135.69,53734.0,122.8841,122.9203,122.8297,122.8659,53734.0
2021-07-06 13:50:00,135.71,135.77,135.63,135.69,56738.0,122.8841,122.9384,122.8116,122.8659,56738.0
2021-07-06 14:00:00,135.7,135.83,135.69,135.75,43501.0,122.875,122.9927,122.8659,122.9203,43501.0
2021-07-06 14:10:00,135.75,135.75,135.63,135.67,38352.0,122.9203,122.9203,122.8116,122.8478,38352.0
2021-07-06 14:20:00,135.66,135.78,135.63,135.78,41739.0,122.8388,122.9474,122.8116,122.9474,41739.0
2021-07-06 14:30:00,135.78,135.91,135.77,135.8,42174.0,122.9474,123.0652,122.9384,122.9656,42174.0
2021-07-06 14:40:00,135.81,135.81,135.73,135.76,39235.0,122.9746,122.9746,122.9022,122.9293,39235.0
2021-07-06 14:50:00,135.76,135.8,135.73,135.77,62194.0,122.9293,122.9656,122.9022,122.9384,62194.0
2021-07-06 15:00:00,135.78,135.99,135.77,135.99,56159.0,122.9474,123.1376,122.9384,123.1376,56159.0
2021-07-06 15:10:00,135.98,136.03,135.96,136.03,53228.0,123.1285,123.1738,123.1104,123.1738,53228.0
2021-07-06 15:20:00,136.03,136.24,136.0,136.2,69389.0,123.1738,123.364,123.1467,123.3277,69389.0
2021-07-06 15:30:00,136.21,136.27,136.13,136.22,99354.0,123.3368,123.3911,123.2644,123.3459,99354.0
2021-07-06 15:40:00,136.23,136.3,136.17,136.19,122299.0,123.3549,123.4183,123.3006,123.3187,122299.0
2021-07-06 15:50:00,136.18,136.2,135.93,135.99,583559.0,123.3096,123.3277,123.0833,123.1376,583559.0
2021-07-07 09:30:00,136.03,136.6,136.03,136.6,236206.0,123.1738,123.6899,123.1738,123.6899,236206.0
2021-07-07 09:40:00,136.6,137.13,136.54,137.08,165780.0,123.6899,124.1699,123.6356,124.1246,165780.0
2021-07-07 09:50:00,137.07,137.18,136.65,136.75,77959.0,124.1155,124.2151,123.7352,123.8258,77959.0
2021-07-07 10:00:00,136.76,136.98,136.71,136.88,69516.0,123.8348,124.034,123.7895,123.9435,69516.0
2021-07-07 10:10:00,136.88,136.91,136.64,136.89,79694.0,123.9435,123.9706,123.7262,123.9525,79694.0
2021-07-07 10:20:00,136.89,137.05,136.86,137.05,73511.0,123.9525,124.0974,123.9254,124.0974,73511.0
2021-07-07 10:30:00,137.04,137.24,137.0,137.21,92901.0,124.0884,124.2695,124.0521,124.2423,92901.0
2021-07-07 10:40:00,137.23,137.55,137.18,137.52,120325.0,124.2604,124.5502,124.2151,124.523,120325.0
2021-07-07 10:50:00,137.53,137.53,137.33,137.4,94923.0,124.5321,124.5321,124.351,124.4143,94923.0
2021-07-07 11:00:00,137.4,137.48,137.25,137.42,118802.0,124.4143,124.4868,124.2785,124.4324,118802.0
2021-07-07 11:10:00,137.42,137.48,137.32,137.45,69455.0,124.4324,124.4868,124.3419,124.4596,69455.0
2021-07-07 11:20:00,137.44,137.54,137.34,137.44,69218.0,124.4506,124.5411,124.36,124.4506,69218.0
2021-07-07 11:30:00,137.44,137.59,137.4,137.49,85707.0,124.4506,124.5864,124.4143,124.4958,85707.0
2021-07-07 11:40:00,137.49,137.5,137.34,137.46,74484.0,124.4958,124.5049,124.36,124.4687,74484.0
2021-07-07 11:50:00,137.47,137.48,137.26,137.32,52926.0,124.4777,124.4868,124.2876,124.3419,52926.0
2021-07-07 12:00:00,137.31,137.46,137.3,137.44,56085.0,124.3328,124.4687,124.3238,124.4506,56085.0
2021-07-07 12:10:00,137.45,137.49,137.36,137.38,37024.0,124.4596,124.4958,124.3781,124.3962,37024.0
2021-07-07 12:20:00,137.38,137.38,137.18,137.18,59173.0,124.3962,124.3962,124.2151,124.2151,59173.0
2021-07-07 12:30:00,137.19,137.29,137.13,137.14,44225.0,124.2242,124.3147,124.1699,124.1789,44225.0
2021-07-07 12:40:00,137.15,137.21,137.08,137.19,49415.0,124.188,124.2423,124.1246,124.2242,49415.0
2021-07-07 12:50:00,137.19,137.32,137.17,137.28,49146.0,124.2242,124.3419,124.2061,124.3057,49146.0
2021-07-07 13:00:00,137.27,137.29,137.12,137.19,62895.0,124.2966,124.3147,124.1608,124.2242,62895.0
2021-07-07 13:10:00,137.17,137.17,136.98,137.0,45570.0,124.2061,124.2061,124.034,124.0521,45570.0
2021-07-07 13:20:00,136.99,137.13,136.97,137.08,46679.0,124.0431,124.1699,124.025,124.1246,46679.0
2021-07-07 13:30:00,137.08,137.1,136.97,136.99,62194.0,124.1246,124.1427,124.025,124.0431,62194.0
2021-07-07 13:40:00,136.99,137.23,136.99,137.23,69511.0,124.0431,124.2604,124.0431,124.2604,69511.0
2021-07-07 13:50:00,137.24,137.28,137.07,137.07,72138.0,124.2695,124.3057,124.1155,124.1155,72138.0
2021-07-07 14:00:00,137.09,137.1,136.87,137.02,66808.0,124.1336,124.1427,123.9344,124.0703,66808.0
2021-07-07 14:10:00,137.04,137.15,137.01,137.13,67504.0,124.0884,124.188,124.0612,124.1699,67504.0
2021-07-07 14:20:00,137.14,137.14,136.99,137.06,61741.0,124.1789,124.1789,124.0431,124.1065,61741.0
2021-07-07 14:30:00,137.05,137.1,137.01,137.05,57222.0,124.0974,124.1427,124.0612,124.0974,57222.0
2021-07-07 14:40:00,137.06,137.09,137.01,137.08,46083.0,124.1065,124.1336,124.0612,124.1246,46083.0
2021-07-07 14:50:00,137.1,137.16,136.94,136.96,63911.0,124.1427,124.197,123.9978,124.0159,63911.0
2021-07-07 15:00:00,136.97,137.09,136.96,137.04,48342.0,124.025,124.1336,124.0159,124.0884,48342.0
2021-07-07 15:10:00,137.06,137.06,136.9,136.94,46032.0,124.1065,124.1065,123.9616,123.9978,46032.0
2021-07-07 15:20:00,136.95,137.08,136.95,137.03,53010.0,124.0069,124.1246,124.0069,124.0793,53010.0
2021-07-07 15:30:00,137.02,137.13,136.96,136.99,113611.0,124.0703,124.1699,124.0159,124.0431,113611.0
2021-07-07 15:40:00,137.0,137.05,136.91,136.93,115101.0,124.0521,124.0974,123.9706,123.9888,115101.0
2021-07-07 15:50:00,136.94,137.1,136.85,137.01,407004.0,123.9978,124.1427,123.9163,124.0612,407004.0
2021-07-08 09:30:00,136.99,137.23,136.65,136.87,366601.0,124.0431,124.2604,123.7352,123.9344,366601.0
2021-07-08 09:40:00,136.86,137.0,136.7,136.88,187824.0,123.9254,124.0521,123.7805,123.9435,187824.0
2021-07-08 09:50:00,136.87,137.4,136.76,137.32,173738.0,123.9344,124.4143,123.8348,124.3419,173738.0
2021-07-08 10:00:00,137.32,137.34,136.46,136.61,139551.0,124.3419,124.36,123.5632,123.699,139551.0
2021-07-08 10:10:00,136.59,136.67,136.07,136.12,157355.0,123.6809,123.7533,123.21,123.2553,157355.0
2021-07-08 10:20:00,136.1,136.28,135.89,136.17,97593.0,123.2372,123.4002,123.047,123.3006,97593.0
2021-07-08 10:30:00,136.21,136.23,135.97,136.07,81350.0,123.3368,123.3549,123.1195,123.21,81350.0
2021-07-08 10:40:00,136.06,136.13,135.9,136.07,57993.0,123.201,123.2644,123.0561,123.21,57993.0
2021-07-08 10:50:00,136.05,136.33,135.99,136.19,127743.0,123.1919,123.4455,123.1376,123.3187,127743.0
2021-07-08 11:00:00,136.19,136.3,135.97,136.15,101866.0,123.3187,123.4183,123.1195,123.2825,101866.0
2021-07-08 11:10:00,136.16,136.27,136.06,136.27,62334.0,123.2915,123.3911,123.201,123.3911,62334.0
2021-07-08 11:20:00,136.26,136.54,136.23,136.51,96171.0,123.3821,123.6356,123.3549,123.6085,96171.0
2021-07-08 11:30:00,136.5,136.55,136.3,136.44,84100.0,123.5994,123.6447,123.4183,123.5451,84100.0
2021-07-08 11:40:00,136.43,136.65,136.43,136.59,60724.0,123.536,123.7352,123.536,123.6809,60724.0
2021-07-08 11:50:00,136.58,136.67,136.47,136.5,85715.0,123.6718,123.7533,123.5722,123.5994,85715.0
2021-07-08 12:00:00,136.49,136.56,136.43,136.44,47438.0,123.5903,123.6537,123.536,123.5451,47438.0
2021-07-08 12:10:00,136.44,136.6,136.31,136.59,55215.0,123.5451,123.6899,123.4274,123.6809,55215.0
2021-07-08 12:20:00,136.6,136.61,136.49,136.57,74648.0,123.6899,123.699,123.5903,123.6628,74648.0
2021-07-08 12:30:00,136.55,136.75,136.55,136.67,48444.0,123.6447,123.8258,123.6447,123.7533,48444.0
2021-07-08 12:40:00,136.67,136.85,136.67,136.83,37007.0,123.7533,123.9163,123.7533,123.8982,37007.0
2021-07-08 12:50:00,136.82,136.97,136.81,136.89,46060.0,123.8892,124.025,123.8801,123.9525,46060.0
2021-07-08 13:00:00,136.9,136.94,136.72,136.75,105877.0,123.9616,123.9978,123.7986,123.8258,105877.0
2021-07-08 13:10:00,136.75,136.83,136.7,136.83,53417.0,123.8258,123.8982,123.7805,123.8982,53417.0
2021-07-08 13:20:00,136.82,136.83,136.74,136.76,43692.0,123.8892,123.8982,123.8167,123.8348,43692.0
2021-07-08 13:30:00,136.76,136.78,136.63,136.66,38719.0,123.8348,123.8529,123.7171,123.7443,38719.0
2021-07-08 13:40:00,136.65,136.85,136.65,136.83,42825.0,123.7352,123.9163,123.7352,123.8982,42825.0
2021-07-08 13:50:00,136.82,136.91,136.81,136.89,47836.0,123.8892,123.9706,123.8801,123.9525,47836.0
2021-07-08 14:00:00,136.89,136.9,136.78,136.81,48527.0,123.9525,123.9616,123.8529,123.8801,48527.0
2021-07-08 14:10:00,136.81,136.93,136.76,136.91,49282.0,123.8801,123.9888,123.8348,123.9706,49282.0
2021-07-08 14:20:00,136.91,137.01,136.84,136.97,55371.0,123.9706,124.0612,123.9073,124.025,55371.0
2021-07-08 14:30:00,136.97,137.03,136.81,136.82,211934.0,124.025,124.0793,123.8801,123.8892,211934.0
2021-07-08 14:40:00,136.82,136.98,136.81,136.89,47629.0,123.8892,124.034,123.8801,123.9525,47629.0
2021-07-08 14:50:00,136.89,137.04,136.88,136.99,43924.0,123.9525,124.0884,123.9435,124.0431,43924.0
2021-07-08 15:00:00,136.98,137.06,136.96,136.98,36633.0,124.034,124.1065,124.0159,124.034,36633.0
2021-07-08 15:10:00,136.98,136.98,136.55,136.87,210633.0,124.034,124.034,123.6447,123.9344,210633.0
2021-07-08 15:20:00,136.89,136.93,136.78,136.81,61636.0,123.9525,123.9888,123.8529,123.8801,61636.0
2021-07-08 15:30:00,136.81,136.94,136.65,136.84,94412.0,123.8801,123.9978,123.7352,123.9073,94412.0
2021-07-08 15:40:00,136.83,136.83,136.57,136.58,121529.0,123.8982,123.8982,123.6628,123.6718,121529.0
2021-07-08 15:50:00,136.51,136.99,136.47,136.98,422691.0,123.6085,124.0431,123.5722,124.034,422691.0
2021-07-09 09:30:00,137.34,137.48,136.96,137.35,207681.0,124.36,124.4868,124.0159,124.3691,207681.0
2021-07-09 09:40:00,137.34,137.49,137.17,137.37,147566.0,124.36,124.4958,124.2061,124.3872,147566.0
2021-07-09 09:50:00,137.35,137.43,137.03,137.3,94288.0,124.3691,124.4415,124.0793,124.3238,94288.0
2021-07-09 10:00:00,137.31,137.65,137.3,137.41,112565.0,124.3328,124.6407,124.3238,124.4234,112565.0
2021-07-09 10:10:00,137.42,137.43,137.25,137.32,77678.0,124.4324,124.4415,124.2785,124.3419,77678.0
2021-07-09 10:20:00,137.31,137.43,137.28,137.32,61420.0,124.3328,124.4415,124.3057,124.3419,61420.0
2021-07-09 10:30:00,137.33,137.4,136.94,136.96,82936.0,124.351,124.4143,123.9978,124.0159,82936.0
2021-07-09 10:40:00,136.96,137.16,136.93,137.09,50416.0,124.0159,124.197,123.9888,124.1336,50416.0
2021-07-09 10:50:00,137.09,137.24,137.0,137.02,64193.0,124.1336,124.2695,124.0521,124.0703,64193.0
2021-07-09 11:00:00,137.03,137.06,136.94,136.96,46311.0,124.0793,124.1065,123.9978,124.0159,46311.0
2021-07-09 11:10:00,136.96,136.98,136.84,136.93,48796.0,124.0159,124.034,123.9073,123.9888,48796.0
2021-07-09 11:20:00,136.94,137.2,136.94,137.19,76372.0,123.9978,124.2332,123.9978,124.2242,76372.0
2021-07-09 11:30:00,137.2,137.39,137.18,137.32,100487.0,124.2332,124.4053,124.2151,124.3419,100487.0
2021-07-09 11:40:00,137.32,137.42,137.3,137.31,78426.0,124.3419,124.4324,124.3238,124.3328,78426.0
2021-07-09 11:50:00,137.32,137.4,137.29,137.29,134371.0,124.3419,124.4143,124.3147,124.3147,134371.0
2021-07-09 12:00:00,137.3,137.44,137.3,137.38,102288.0,124.3238,124.4506,124.3238,124.3962,102288.0
2021-07-09 12:10:00,137.38,137.39,137.22,137.22,87158.0,124.3962,124.4053,124.2513,124.2513,87158.0
2021-07-09 12:20:00,137.22,137.24,137.05,137.09,67862.0,124.2513,124.2695,124.0974,124.1336,67862.0
2021-07-09 12:30:00,137.09,137.21,137.06,137.13,59191.0,124.1336,124.2423,124.1065,124.1699,59191.0
2021-07-09 12:40:00,137.12,137.13,136.99,137.0,72520.0,124.1608,124.1699,124.0431,124.0521,72520.0
2021-07-09 12:50:00,137.01,137.14,136.98,137.13,91504.0,124.0612,124.1789,124.034,124.1699,91504.0
2021-07-09 13:00:00,137.13,137.3,137.1,137.14,187735.0,124.1699,124.3238,124.1427,124.1789,187735.0
2021-07-09 13:10:00,137.14,137.18,137.09,137.15,85861.0,124.1789,124.2151,124.1336,124.188,85861.0
2021-07-09 13:20:00,137.16,137.23,137.04,137.13,71375.0,124.197,124.2604,124.0884,124.1699,71375.0
2021-07-09 13:30:00,137.13,137.22,137.13,137.18,81181.0,124.1699,124.2513,124.1699,124.2151,81181.0
2021-07-09 13:40:00,137.18,137.28,137.16,137.27,97618.0,124.2151,124.3057,124.197,124.2966,97618.0
2021-07-09 13:50:00,137.27,137.3,137.24,137.25,78988.0,124.2966,124.3238,124.2695,124.2785,78988.0
2021-07-09 14:00:00,137.25,137.26,137.07,137.07,114102.0,124.2785,124.2876,124.1155,124.1155,114102.0
2021-07-09 14:10:00,137.07,137.18,137.05,137.16,107618.0,124.1155,124.2151,124.0974,124.197,107618.0
2021-07-09 14:20:00,137.15,137.23,137.13,137.2,66583.0,124.188,124.2604,124.1699,124.2332,66583.0
2021-07-09 14:30:00,137.2,137.22,137.09,137.2,42807.0,124.2332,124.2513,124.1336,124.2332,42807.0
2021-07-09 14:40:00,137.18,137.28,137.16,137.28,54344.0,124.2151,124.3057,124.197,124.3057,54344.0
2021-07-09 14:50:00,137.27,137.27,137.2,137.25,35183.0,124.2966,124.2966,124.2332,124.2785,35183.0
2021-07-09 15:00:00,137.26,137.28,137.21,137.25,59303.0,124.2876,124.3057,124.2423,124.2785,59303.0
2021-07-09 15:10:00,137.24,137.25,137.12,137.16,46231.0,124.2695,124.2785,124.1608,124.197,46231.0
2021-07-09 15:20:00,137.17,137.24,137.15,137.22,69482.0,124.2061,124.2695,124.188,124.2513,69482.0
2021-07-09 15:30:00,137.22,137.23,137.06,137.16,80598.0,124.2513,124.2604,124.1065,124.197,80598.0
2021-07-09 15:40:00,137.16,137.23,137.09,137.18,107585.0,124.197,124.2604,124.1336,124.2151,107585.0
2021-07-09 15:50:00,137.21,137.27,136.94,137.03,418441.0,124.2423,124.2966,123.9978,124.0793,418441.0
2021-07-12 09:30:00,136.9,137.24,136.79,137.06,364301.0,123.9616,124.2695,123.862,124.1065,364301.0
2021-07-12 09:40:00,137.04,137.36,137.04,137.24,154550.0,124.0884,124.3781,124.0884,124.2695,154550.0
2021-07-12 09:50:00,137.24,137.33,137.16,137.19,123885.0,124.2695,124.351,124.197,124.2242,123885.0
2021-07-12 10:00:00,137.18,137.26,137.02,137.21,130907.0,124.2151,124.2876,124.0703,124.2423,130907.0
2021-07-12 10:10:00,137.25,137.32,137.17,137.32,90236.0,124.2785,124.3419,124.2061,124.3419,90236.0
2021-07-12 10:20:00,137.32,137.47,137.15,137.18,95089.0,124.3419,124.4777,124.188,124.2151,95089.0
2021-07-12 10:30:00,137.17,137.37,137.16,137.31,58231.0,124.2061,124.3872,124.197,124.3328,58231.0
2021-07-12 10:40:00,137.31,137.36,137.2,137.28,92497.0,124.3328,124.3781,124.2332,124.3057,92497.0
2021-07-12 10:50:00,137.29,137.32,137.02,137.03,53594.0,124.3147,124.3419,124.0703,124.0793,53594.0
2021-07-12 11:00:00,137.03,137.03,136.83,136.89,47623.0,124.0793,124.0793,123.8982,123.9525,47623.0
2021-07-12 11:10:00,136.9,136.97,136.84,136.93,58191.0,123.9616,124.025,123.9073,123.9888,58191.0
2021-07-12 11:20:00,136.95,137.0,136.84,136.87,66730.0,124.0069,124.0521,123.9073,123.9344,66730.0
2021-07-12 11:30:00,136.87,136.92,136.65,136.71,75745.0,123.9344,123.9797,123.7352,123.7895,75745.0
2021-07-12 11:40:00,136.71,136.72,136.52,136.53,58778.0,123.7895,123.7986,123.6175,123.6266,58778.0
2021-07-12 11:50:00,136.53,136.54,136.43,136.51,50997.0,123.6266,123.6356,123.536,123.6085,50997.0
2021-07-12 12:00:00,136.54,136.68,136.53,136.68,47661.0,123.6356,123.7624,123.6266,123.7624,47661.0
2021-07-12 12:10:00,136.68,136.73,136.6,136.73,36472.0,123.7624,123.8077,123.6899,123.8077,36472.0
2021-07-12 12:20:00,136.73,136.83,136.72,136.82,48764.0,123.8077,123.8982,123.7986,123.8892,48764.0
2021-07-12 12:30:00,136.81,136.84,136.71,136.78,44246.0,123.8801,123.9073,123.7895,123.8529,44246.0
2021-07-12 12:40:00,136.77,136.9,136.75,136.9,30237.0,123.8439,123.9616,123.8258,123.9616,30237.0
2021-07-12 12:50:00,136.89,136.89,136.76,136.77,34658.0,123.9525,123.9525,123.8348,123.8439,34658.0
2021-07-12 13:00:00,136.76,136.84,136.68,136.81,61303.0,123.8348,123.9073,123.7624,123.8801,61303.0
2021-07-12 13:10:00,136.81,136.95,136.78,136.91,52680.0,123.8801,124.0069,123.8529,123.9706,52680.0
2021-07-12 13:20:00,136.9,136.95,136.87,136.94,56021.0,123.9616,124.0069,123.9344,123.9978,56021.0
2021-07-12 13:30:00,136.94,136.98,136.82,136.85,47882.0,123.9978,124.034,123.8892,123.9163,47882.0
2021-07-12 13:40:00,136.84,136.85,136.74,136.8,47154.0,123.9073,123.9163,123.8167,123.871,47154.0
2021-07-12 13:50:00,136.79,136.89,136.75,136.85,43823.0,123.862,123.9525,123.8258,123.9163,43823.0
2021-07-12 14:00:00,136.86,136.9,136.85,136.88,40794.0,123.9254,123.9616,123.9163,123.9435,40794.0
2021-07-12 14:10:00,136.87,137.01,136.87,136.95,48228.0,123.9344,124.0612,123.9344,124.0069,48228.0
2021-07-12 14:20:00,136.94,136.96,136.9,136.91,58429.0,123.9978,124.0159,123.9616,123.9706,58429.0
2021-07-12 14:30:00,136.92,136.93,136.83,136.85,45338.0,123.9797,123.9888,123.8982,123.9163,45338.0
2021-07-12 14:40:00,136.85,136.88,136.77,136.81,47532.0,123.9163,123.9435,123.8439,123.8801,47532.0
2021-07-12 14:50:00,136.81,136.87,136.73,136.74,93878.0,123.8801,123.9344,123.8077,123.8167,93878.0
2021-07-12 15:00:00,136.74,136.8,136.73,136.79,41499.0,123.8167,123.871,123.8077,123.862,41499.0
2021-07-12 15:10:00,136.79,136.94,136.77,136.94,54657.0,123.862,123.9978,123.8439,123.9978,54657.0
2021-07-12 15:20:00,136.93,136.93,136.87,136.9,68543.0,123.9888,123.9888,123.9344,123.9616,68543.0
2021-07-12 15:30:00,136.89,136.93,136.85,136.88,96336.0,123.9525,123.9888,123.9163,123.9435,96336.0
2021-07-12 15:40:00,136.89,137.04,136.86,137.02,97621.0,123.9525,124.0884,123.9254,124.0703,97621.0
2021-07-12 15:50:00,137.03,137.17,136.91,137.15,450349.0,124.0793,124.2061,123.9706,124.188,450349.0
2021-07-13 09:30:00,136.39,137.31,136.39,136.98,497578.0,123.4998,124.3328,123.4998,124.034,497578.0
2021-07-13 09:40:00,136.98,137.39,136.65,136.75,219301.0,124.034,124.4053,123.7352,123.8258,219301.0
2021-07-13 09:50:00,136.78,137.25,136.77,137.07,86738.0,123.8529,124.2785,123.8439,124.1155,86738.0
2021-07-13 10:00:00,137.06,137.19,136.94,137.13,81458.0,124.1065,124.2242,123.9978,124.1699,81458.0
2021-07-13 10:10:00,137.12,137.31,137.08,137.17,81489.0,124.1608,124.3328,124.1246,124.2061,81489.0
2021-07-13 10:20:00,137.17,137.33,137.11,137.19,72035.0,124.2061,124.351,124.1517,124.2242,72035.0
2021-07-13 10:30:00,137.19,137.32,137.0,137.31,85278.0,124.2242,124.3419,124.0521,124.3328,85278.0
2021-07-13 10:40:00,137.31,137.33,137.19,137.27,62741.0,124.3328,124.351,124.2242,124.2966,62741.0
2021-07-13 10:50:00,137.28,137.36,137.11,137.2,75310.0,124.3057,124.3781,124.1517,124.2332,75310.0
2021-07-13 11:00:00,137.2,137.42,137.2,137.32,80895.0,124.2332,124.4324,124.2332,124.3419,80895.0
2021-07-13 11:10:00,137.32,137.5,137.29,137.44,64070.0,124.3419,124.5049,124.3147,124.4506,64070.0
2021-07-13 11:20:00,137.44,137.51,137.32,137.42,72717.0,124.4506,124.5139,124.3419,124.4324,72717.0
2021-07-13 11:30:00,137.41,137.54,137.24,137.26,58742.0,124.4234,124.5411,124.2695,124.2876,58742.0
2021-07-13 11:40:00,137.26,137.31,137.18,137.21,46474.0,124.2876,124.3328,124.2151,124.2423,46474.0
2021-07-13 11:50:00,137.21,137.28,137.19,137.21,35633.0,124.2423,124.3057,124.2242,124.2423,35633.0
2021-07-13 12:00:00,137.21,137.23,137.07,137.22,45390.0,124.2423,124.2604,124.1155,124.2513,45390.0
2021-07-13 12:10:00,137.22,137.35,137.16,137.34,47092.0,124.2513,124.3691,124.197,124.36,47092.0
2021-07-13 12:20:00,137.34,137.34,137.19,137.27,39422.0,124.36,124.36,124.2242,124.2966,39422.0
2021-07-13 12:30:00,137.26,137.43,137.22,137.38,45044.0,124.2876,124.4415,124.2513,124.3962,45044.0
2021-07-13 12:40:00,137.39,137.47,137.35,137.47,48403.0,124.4053,124.4777,124.3691,124.4777,48403.0
2021-07-13 12:50:00,137.47,137.57,137.46,137.55,49139.0,124.4777,124.5683,124.4687,124.5502,49139.0
2021-07-13 13:00:00,137.54,137.54,137.39,137.41,28618.0,124.5411,124.5411,124.4053,124.4234,28618.0
2021-07-13 13:10:00,137.41,137.42,137.26,137.33,47353.0,124.4234,124.4324,124.2876,124.351,47353.0
2021-07-13 13:20:00,137.34,137.4,137.28,137.33,50573.0,124.36,124.4143,124.3057,124.351,50573.0
2021-07-13 13:30:00,137.32,137.42,137.25,137.3,55341.0,124.3419,124.4324,124.2785,124.3238,55341.0
2021-07-13 13:40:00,137.31,137.4,137.28,137.37,46826.0,124.3328,124.4143,124.3057,124.3872,46826.0
2021-07-13 13:50:00,137.36,137.42,137.29,137.41,47606.0,124.3781,124.4324,124.3147,124.4234,47606.0
2021-07-13 14:00:00,137.39,137.39,137.21,137.26,62719.0,124.4053,124.4053,124.2423,124.2876,62719.0
2021-07-13 14:10:00,137.28,137.31,137.2,137.25,48135.0,124.3057,124.3328,124.2332,124.2785,48135.0
2021-07-13 14:20:00,137.24,137.25,137.12,137.15,50160.0,124.2695,124.2785,124.1608,124.188,50160.0
2021-07-13 14:30:00,137.13,137.2,137.05,137.11,70746.0,124.1699,124.2332,124.0974,124.1517,70746.0
2021-07-13 14:40:00,137.11,137.14,137.02,137.04,71856.0,124.1517,124.1789,124.0703,124.0884,71856.0
2021-07-13 14:50:00,137.05,137.15,136.99,137.14,82965.0,124.0974,124.188,124.0431,124.1789,82965.0
2021-07-13 15:00:00,137.13,137.16,137.04,137.07,80580.0,124.1699,124.197,124.0884,124.1155,80580.0
2021-07-13 15:10:00,137.06,137.09,136.84,136.91,109287.0,124.1065,124.1336,123.9073,123.9706,109287.0
2021-07-13 15:20:00,136.91,136.94,136.74,136.92,106160.0,123.9706,123.9978,123.8167,123.9797,106160.0
2021-07-13 15:30:00,136.91,137.13,136.85,137.11,146163.0,123.9706,124.1699,123.9163,124.1517,146163.0
2021-07-13 15:40:00,137.11,137.14,136.87,136.88,124423.0,124.1517,124.1789,123.9344,123.9435,124423.0
2021-07-13 15:50:00,136.81,136.99,136.77,136.97,382963.0,123.8801,124.0431,123.8439,124.025,382963.0
2021-07-14 09:30:00,137.01,137.05,136.51,136.55,275477.0,124.0612,124.0974,123.6085,123.6447,275477.0
2021-07-14 09:40:00,136.54,136.78,136.37,136.44,215648.0,123.6356,123.8529,123.4817,123.5451,215648.0
2021-07-14 09:50:00,136.45,136.94,136.42,136.88,136399.0,123.5541,123.9978,123.527,123.9435,136399.0
2021-07-14 10:00:00,136.89,136.92,136.71,136.76,66777.0,123.9525,123.9797,123.7895,123.8348,66777.0
2021-07-14 10:10:00,136.76,136.94,136.68,136.92,72403.0,123.8348,123.9978,123.7624,123.9797,72403.0
2021-07-14 10:20:00,136.91,137.4,136.9,137.4,79416.0,123.9706,124.4143,123.9616,124.4143,79416.0
2021-07-14 10:30:00,137.4,137.74,137.29,137.73,103384.0,124.4143,124.7222,124.3147,124.7131,103384.0
2021-07-14 10:40:00,137.72,137.81,137.64,137.78,74890.0,124.7041,124.7856,124.6317,124.7584,74890.0
2021-07-14 10:50:00,137.79,137.87,137.7,137.72,71125.0,124.7675,124.8399,124.686,124.7041,71125.0
2021-07-14 11:00:00,137.71,137.78,137.62,137.76,56680.0,124.695,124.7584,124.6135,124.7403,56680.0
2021-07-14 11:10:00,137.76,137.9,137.73,137.88,68022.0,124.7403,124.8671,124.7131,124.849,68022.0
2021-07-14 11:20:00,137.88,137.98,137.79,137.84,78389.0,124.849,124.9395,124.7675,124.8128,78389.0
2021-07-14 11:30:00,137.83,137.87,137.73,137.83,45837.0,124.8037,124.8399,124.7131,124.8037,45837.0
2021-07-14 11:40:00,137.85,137.87,137.71,137.76,56991.0,124.8218,124.8399,124.695,124.7403,56991.0
2021-07-14 11:50:00,137.77,137.9,137.76,137.89,52440.0,124.7494,124.8671,124.7403,124.858,52440.0
2021-07-14 12:00:00,137.89,137.93,137.82,137.89,43179.0,124.858,124.8942,124.7946,124.858,43179.0
2021-07-14 12:10:00,137.91,138.11,137.87,138.08,243610.0,124.8761,125.0572,124.8399,125.0301,243610.0
2021-07-14 12:20:00,138.09,138.12,137.93,137.93,62420.0,125.0391,125.0663,124.8942,124.8942,62420.0
2021-07-14 12:30:00,137.92,137.96,137.86,137.89,59305.0,124.8852,124.9214,124.8309,124.858,59305.0
2021-07-14 12:40:00,137.88,137.92,137.78,137.78,45316.0,124.849,124.8852,124.7584,124.7584,45316.0
2021-07-14 12:50:00,137.77,137.79,137.6,137.64,95032.0,124.7494,124.7675,124.5954,124.6317,95032.0
2021-07-14 13:00:00,137.65,137.67,137.55,137.62,28814.0,124.6407,124.6588,124.5502,124.6135,28814.0
2021-07-14 13:10:00,137.62,137.72,137.62,137.71,33479.0,124.6135,124.7041,124.6135,124.695,33479.0
2021-07-14 13:20:00,137.72,137.8,137.67,137.74,34497.0,124.7041,124.7765,124.6588,124.7222,34497.0
2021-07-14 13:30:00,137.73,137.8,137.66,137.76,33387.0,124.7131,124.7765,124.6498,124.7403,33387.0
2021-07-14 13:40:00,137.77,137.85,137.76,137.84,33002.0,124.7494,124.8218,124.7403,124.8128,33002.0
2021-07-14 13:50:00,137.85,137.93,137.83,137.88,30042.0,124.8218,124.8942,124.8037,124.849,30042.0
2021-07-14 14:00:00,137.88,137.96,137.78,137.92,40858.0,124.849,124.9214,124.7584,124.8852,40858.0
2021-07-14 14:10:00,137.91,137.99,137.89,137.94,40819.0,124.8761,124.9486,124.858,124.9033,40819.0
2021-07-14 14:20:00,137.94,138.02,137.89,138.0,44817.0,124.9033,124.9757,124.858,124.9576,44817.0
2021-07-14 14:30:00,138.01,138.1,138.01,138.06,46408.0,124.9667,125.0482,124.9667,125.012,46408.0
2021-07-14 14:40:00,138.06,138.15,138.02,138.03,53226.0,125.012,125.0935,124.9757,124.9848,53226.0
2021-07-14 14:50:00,138.03,138.05,137.92,138.03,35780.0,124.9848,125.0029,124.8852,124.9848,35780.0
2021-07-14 15:00:00,138.02,138.06,137.98,138.04,41013.0,124.9757,125.012,124.9395,124.9939,41013.0
2021-07-14 15:10:00,138.03,138.14,137.97,138.12,65330.0,124.9848,125.0844,124.9305,125.0663,65330.0
2021-07-14 15:20:00,138.12,138.2,138.07,138.14,81054.0,125.0663,125.1387,125.021,125.0844,81054.0
2021-07-14 15:30:00,138.14,138.23,137.96,137.97,95473.0,125.0844,125.1659,124.9214,124.9305,95473.0
2021-07-14 15:40:00,137.96,138.09,137.9,137.99,130434.0,124.9214,125.0391,124.8671,124.9486,130434.0
2021-07-14 15:50:00,137.96,138.04,137.83,137.98,631655.0,124.9214,124.9939,124.8037,124.9395,631655.0
2021-07-15 09:30:00,138.01,138.48,138.01,138.31,323664.0,124.9667,125.3923,124.9667,125.2383,323664.0
2021-07-15 09:40:00,138.29,138.65,138.18,138.55,202003.0,125.2202,125.5462,125.1206,125.4557,202003.0
2021-07-15 09:50:00,138.55,138.59,138.17,138.23,136094.0,125.4557,125.4919,125.1116,125.1659,136094.0
2021-07-15 10:00:00,138.24,138.43,138.19,138.27,80980.0,125.1749,125.347,125.1297,125.2021,80980.0
2021-07-15 10:10:00,138.27,138.46,138.18,138.45,85425.0,125.2021,125.3742,125.1206,125.3651,85425.0
2021-07-15 10:20:00,138.44,138.49,138.22,138.22,136387.0,125.356,125.4013,125.1568,125.1568,136387.0
2021-07-15 10:30:00,138.24,138.58,138.24,138.39,94686.0,125.1749,125.4828,125.1749,125.3108,94686.0
2021-07-15 10:40:00,138.36,138.39,138.14,138.18,83329.0,125.2836,125.3108,125.0844,125.1206,83329.0
2021-07-15 10:50:00,138.22,138.22,137.83,137.84,101197.0,125.1568,125.1568,124.8037,124.8128,101197.0
2021-07-15 11:00:00,137.84,137.93,137.73,137.9,73445.0,124.8128,124.8942,124.7131,124.8671,73445.0
2021-07-15 11:10:00,137.9,137.91,137.74,137.78,83150.0,124.8671,124.8761,124.7222,124.7584,83150.0
2021-07-15 11:20:00,137.78,137.84,137.7,137.83,70814.0,124.7584,124.8128,124.686,124.8037,70814.0
2021-07-15 11:30:00,137.83,137.91,137.77,137.81,64424.0,124.8037,124.8761,124.7494,124.7856,64424.0
2021-07-15 11:40:00,137.8,137.95,137.75,137.88,49794.0,124.7765,124.9124,124.7313,124.849,49794.0
2021-07-15 11:50:00,137.89,137.93,137.72,137.78,75659.0,124.858,124.8942,124.7041,124.7584,75659.0
2021-07-15 12:00:00,137.78,137.87,137.74,137.83,66056.0,124.7584,124.8399,124.7222,124.8037,66056.0
2021-07-15 12:10:00,137.84,137.94,137.77,137.88,71734.0,124.8128,124.9033,124.7494,124.849,71734.0
2021-07-15 12:20:00,137.89,138.06,137.89,138.06,56085.0,124.858,125.012,124.858,125.012,56085.0
2021-07-15 12:30:00,138.06,138.17,138.06,138.16,37451.0,125.012,125.1116,125.012,125.1025,37451.0
2021-07-15 12:40:00,138.15,138.23,138.14,138.22,34694.0,125.0935,125.1659,125.0844,125.1568,34694.0
2021-07-15 12:50:00,138.22,138.34,138.17,138.32,54195.0,125.1568,125.2655,125.1116,125.2474,54195.0
2021-07-15 13:00:00,138.32,138.46,138.27,138.42,60815.0,125.2474,125.3742,125.2021,125.3379,60815.0
2021-07-15 13:10:00,138.41,138.46,138.33,138.4,71041.0,125.3289,125.3742,125.2564,125.3198,71041.0
2021-07-15 13:20:00,138.4,138.41,138.2,138.27,61196.0,125.3198,125.3289,125.1387,125.2021,61196.0
2021-07-15 13:30:00,138.28,138.37,138.21,138.33,82297.0,125.2112,125.2927,125.1478,125.2564,82297.0
2021-07-15 13:40:00,138.34,138.48,138.33,138.47,60128.0,125.2655,125.3923,125.2564,125.3832,60128.0
2021-07-15 13:50:00,138.48,138.59,138.43,138.58,73892.0,125.3923,125.4919,125.347,125.4828,73892.0
2021-07-15 14:00:00,138.57,138.57,138.35,138.44,51853.0,125.4738,125.4738,125.2746,125.356,51853.0
2021-07-15 14:10:00,138.46,138.57,138.4,138.55,95240.0,125.3742,125.4738,125.3198,125.4557,95240.0
2021-07-15 14:20:00,138.56,138.64,138.55,138.58,68617.0,125.4647,125.5371,125.4557,125.4828,68617.0
2021-07-15 14:30:00,138.58,138.59,138.47,138.5,92594.0,125.4828,125.4919,125.3832,125.4104,92594.0
2021-07-15 14:40:00,138.49,138.61,138.48,138.54,94826.0,125.4013,125.51,125.3923,125.4466,94826.0
2021-07-15 14:50:00,138.54,138.66,138.52,138.66,66213.0,125.4466,125.5553,125.4285,125.5553,66213.0
2021-07-15 15:00:00,138.67,138.75,138.58,138.72,66770.0,125.5643,125.6367,125.4828,125.6096,66770.0
2021-07-15 15:10:00,138.71,138.85,138.69,138.76,74384.0,125.6005,125.7273,125.5824,125.6458,74384.0
2021-07-15 15:20:00,138.77,138.93,138.77,138.92,106806.0,125.6549,125.7997,125.6549,125.7907,106806.0
2021-07-15 15:30:00,138.92,139.1,138.86,139.03,458658.0,125.7907,125.9537,125.7364,125.8903,458658.0
2021-07-15 15:40:00,139.04,139.15,138.92,139.0,237718.0,125.8993,125.9989,125.7907,125.8631,237718.0
2021-07-15 15:50:00,139.0,139.26,138.5,139.16,885095.0,125.8631,126.0985,125.4104,126.008,885095.0
2021-07-16 09:30:00,139.34,139.65,139.11,139.49,500172.0,126.171,126.4517,125.9627,126.3068,500172.0
2021-07-16 09:40:00,139.49,139.59,139.23,139.58,124407.0,126.3068,126.3974,126.0714,126.3883,124407.0
2021-07-16 09:50:00,139.59,139.64,139.4,139.55,92494.0,126.3974,126.4426,126.2253,126.3611,92494.0
2021-07-16 10:00:00,139.55,140.0,139.55,139.98,400263.0,126.3611,126.7686,126.3611,126.7505,400263.0
2021-07-16 10:10:00,139.98,139.99,139.57,139.92,229816.0,126.7505,126.7596,126.3793,126.6962,229816.0
2021-07-16 10:20:00,139.91,139.93,139.67,139.79,90077.0,126.6871,126.7052,126.4698,126.5785,90077.0
2021-07-16 10:30:00,139.77,139.8,139.48,139.76,94756.0,126.5603,126.5875,126.2978,126.5513,94756.0
2021-07-16 10:40:00,139.75,139.81,139.58,139.8,97123.0,126.5422,126.5966,126.3883,126.5875,97123.0
2021-07-16 10:50:00,139.79,139.86,139.64,139.84,94629.0,126.5785,126.6418,126.4426,126.6237,94629.0
2021-07-16 11:00:00,139.84,139.95,139.82,139.87,143840.0,126.6237,126.7233,126.6056,126.6509,143840.0
2021-07-16 11:10:00,139.87,139.95,139.76,139.9,122703.0,126.6509,126.7233,126.5513,126.6781,122703.0
2021-07-16 11:20:00,139.9,139.97,139.78,139.79,83281.0,126.6781,126.7414,126.5694,126.5785,83281.0
2021-07-16 11:30:00,139.78,139.85,139.7,139.77,81046.0,126.5694,126.6328,126.497,126.5603,81046.0
2021-07-16 11:40:00,139.77,139.78,139.58,139.7,110128.0,126.5603,126.5694,126.3883,126.497,110128.0
2021-07-16 11:50:00,139.69,139.92,139.65,139.92,99103.0,126.4879,126.6962,126.4517,126.6962,99103.0
2021-07-16 12:00:00,139.91,140.13,139.84,140.12,576663.0,126.6871,126.8863,126.6237,126.8773,576663.0
2021-07-16 12:10:00,140.11,140.43,140.1,140.33,189627.0,126.8682,127.158,126.8592,127.0674,189627.0
2021-07-16 12:20:00,140.34,140.46,140.31,140.32,113839.0,127.0765,127.1851,127.0493,127.0584,113839.0
2021-07-16 12:30:00,140.32,140.33,140.16,140.17,92944.0,127.0584,127.0674,126.9135,126.9225,92944.0
2021-07-16 12:40:00,140.16,140.23,140.08,140.16,66989.0,126.9135,126.9769,126.8411,126.9135,66989.0
2021-07-16 12:50:00,140.15,140.17,140.05,140.05,79444.0,126.9044,126.9225,126.8139,126.8139,79444.0
2021-07-16 13:00:00,140.06,140.18,140.04,140.16,66117.0,126.8229,126.9316,126.8048,126.9135,66117.0
2021-07-16 13:10:00,140.16,140.29,140.11,140.28,58222.0,126.9135,127.0312,126.8682,127.0221,58222.0
2021-07-16 13:20:00,140.28,140.37,140.19,140.35,96914.0,127.0221,127.1036,126.9407,127.0855,96914.0
2021-07-16 13:30:00,140.36,140.45,140.31,140.41,131837.0,127.0946,127.1761,127.0493,127.1399,131837.0
2021-07-16 13:40:00,140.41,140.51,140.33,140.45,97756.0,127.1399,127.2304,127.0674,127.1761,97756.0
2021-07-16 13:50:00,140.45,140.47,140.39,140.43,100813.0,127.1761,127.1942,127.1218,127.158,100813.0
2021-07-16 14:00:00,140.42,140.53,140.37,140.38,178485.0,127.1489,127.2485,127.1036,127.1127,178485.0
2021-07-16 14:10:00,140.38,140.5,140.26,140.49,115090.0,127.1127,127.2214,127.004,127.2123,115090.0
2021-07-16 14:20:00,140.48,140.49,140.37,140.4,53637.0,127.2032,127.2123,127.1036,127.1308,53637.0
2021-07-16 14:30:00,140.4,140.45,140.17,140.25,75782.0,127.1308,127.1761,126.9225,126.995,75782.0
2021-07-16 14:40:00,140.25,140.38,140.22,140.36,76075.0,126.995,127.1127,126.9678,127.0946,76075.0
2021-07-16 14:50:00,140.36,140.52,140.35,140.52,142273.0,127.0946,127.2395,127.0855,127.2395,142273.0
2021-07-16 15:00:00,140.52,140.65,140.46,140.61,433762.0,127.2395,127.3572,127.1851,127.321,433762.0
2021-07-16 15:10:00,140.62,140.78,140.53,140.75,172771.0,127.33,127.4749,127.2485,127.4477,172771.0
2021-07-16 15:20:00,140.76,140.76,140.59,140.71,153301.0,127.4568,127.4568,127.3029,127.4115,153301.0
2021-07-16 15:30:00,140.72,140.73,140.44,140.58,196363.0,127.4206,127.4296,127.167,127.2938,196363.0
2021-07-16 15:40:00,140.58,140.61,140.29,140.3,187221.0,127.2938,127.321,127.0312,127.0403,187221.0
2021-07-16 15:50:00,140.31,140.58,140.26,140.53,583317.0,127.0493,127.2938,127.004,127.2485,583317.0
2021-07-19 09:30:00,140.32,141.45,140.27,141.23,678707.0,127.0584,128.0816,127.0131,127.8824,678707.0
2021-07-19 09:40:00,141.21,141.78,140.98,141.17,393782.0,127.8643,128.3804,127.656,127.828,393782.0
2021-07-19 09:50:00,141.15,141.24,140.85,141.03,211252.0,127.8099,127.8914,127.5383,127.7013,211252.0
2021-07-19 10:00:00,140.99,141.87,140.97,141.13,208340.0,127.665,128.4619,127.6469,127.7918,208340.0
2021-07-19 10:10:00,141.13,141.27,140.62,140.7,279817.0,127.7918,127.9186,127.33,127.4025,279817.0
2021-07-19 10:20:00,140.72,140.72,140.44,140.67,168135.0,127.4206,127.4206,127.167,127.3753,168135.0
2021-07-19 10:30:00,140.67,140.68,140.18,140.21,203029.0,127.3753,127.3843,126.9316,126.9588,203029.0
2021-07-19 10:40:00,140.18,140.5,140.09,140.44,222190.0,126.9316,127.2214,126.8501,127.167,222190.0
2021-07-19 10:50:00,140.45,140.54,140.33,140.44,134475.0,127.1761,127.2576,127.0674,127.167,134475.0
2021-07-19 11:00:00,140.46,140.49,140.14,140.27,152750.0,127.1851,127.2123,126.8954,127.0131,152750.0
2021-07-19 11:10:00,140.26,140.26,139.88,139.98,159713.0,127.004,127.004,126.66,126.7505,159713.0
2021-07-19 11:20:00,139.94,140.05,139.68,139.72,99990.0,126.7143,126.8139,126.4789,126.5151,99990.0
2021-07-19 11:30:00,139.74,139.77,139.39,139.43,150846.0,126.5332,126.5603,126.2163,126.2525,150846.0
2021-07-19 11:40:00,139.44,139.7,139.37,139.51,116135.0,126.2615,126.497,126.1982,126.3249,116135.0
2021-07-19 11:50:00,139.5,139.64,139.39,139.39,88648.0,126.3159,126.4426,126.2163,126.2163,88648.0
2021-07-19 12:00:00,139.38,139.38,139.04,139.09,97035.0,126.2072,126.2072,125.8993,125.9446,97035.0
2021-07-19 12:10:00,139.08,139.17,138.92,139.11,138452.0,125.9356,126.0171,125.7907,125.9627,138452.0
2021-07-19 12:20:00,139.12,139.22,139.03,139.19,71864.0,125.9718,126.0623,125.8903,126.0352,71864.0
2021-07-19 12:30:00,139.17,139.31,139.08,139.29,79770.0,126.0171,126.1438,125.9356,126.1257,79770.0
2021-07-19 12:40:00,139.3,139.34,139.16,139.25,52954.0,126.1348,126.171,126.008,126.0895,52954.0
2021-07-19 12:50:00,139.25,139.42,139.21,139.38,56954.0,126.0895,126.2434,126.0533,126.2072,56954.0
2021-07-19 13:00:00,139.35,139.35,139.05,139.18,76598.0,126.18,126.18,125.9084,126.0261,76598.0
2021-07-19 13:10:00,139.18,139.34,139.15,139.28,62837.0,126.0261,126.171,125.9989,126.1167,62837.0
2021-07-19 13:20:00,139.27,139.31,138.95,138.98,80123.0,126.1076,126.1438,125.8178,125.845,80123.0
2021-07-19 13:30:00,138.97,138.99,138.81,138.94,83749.0,125.836,125.8541,125.6911,125.8088,83749.0
2021-07-19 13:40:00,138.94,139.14,138.93,139.1,68810.0,125.8088,125.9899,125.7997,125.9537,68810.0
2021-07-19 13:50:00,139.11,139.35,139.1,139.23,84696.0,125.9627,126.18,125.9537,126.0714,84696.0
2021-07-19 14:00:00,139.22,139.39,139.17,139.31,83920.0,126.0623,126.2163,126.0171,126.1438,83920.0
2021-07-19 14:10:00,139.32,139.49,139.32,139.48,78143.0,126.1529,126.3068,126.1529,126.2978,78143.0
2021-07-19 14:20:00,139.47,139.58,139.44,139.5,101926.0,126.2887,126.3883,126.2615,126.3159,101926.0
2021-07-19 14:30:00,139.5,139.52,139.25,139.27,84010.0,126.3159,126.334,126.0895,126.1076,84010.0
2021-07-19 14:40:00,139.26,139.34,139.2,139.24,63415.0,126.0985,126.171,126.0442,126.0804,63415.0
2021-07-19 14:50:00,139.24,139.58,139.18,139.53,113231.0,126.0804,126.3883,126.0261,126.343,113231.0
2021-07-19 15:00:00,139.53,139.77,139.47,139.74,137374.0,126.343,126.5603,126.2887,126.5332,137374.0
2021-07-19 15:10:00,139.75,139.79,139.62,139.64,144754.0,126.5422,126.5785,126.4245,126.4426,144754.0
2021-07-19 15:20:00,139.64,139.67,139.45,139.55,135891.0,126.4426,126.4698,126.2706,126.3611,135891.0
2021-07-19 15:30:00,139.55,139.94,139.54,139.9,174419.0,126.3611,126.7143,126.3521,126.6781,174419.0
2021-07-19 15:40:00,139.91,140.19,139.84,140.08,257226.0,126.6871,126.9407,126.6237,126.8411,257226.0
2021-07-19 15:50:00,140.07,140.46,139.93,140.45,577917.0,126.832,127.1851,126.7052,127.1761,577917.0
2021-07-20 09:30:00,140.44,140.92,140.02,140.91,237874.0,127.167,127.6017,126.7867,127.5926,237874.0
2021-07-20 09:40:00,140.92,141.54,140.77,141.54,174614.0,127.6017,128.1631,127.4658,128.1631,174614.0
2021-07-20 09:50:00,141.55,141.84,141.41,141.75,187045.0,128.1721,128.4347,128.0454,128.3532,187045.0
2021-07-20 10:00:00,141.76,141.98,141.51,141.59,235818.0,128.3623,128.5615,128.1359,128.2083,235818.0
2021-07-20 10:10:00,141.63,141.64,141.05,141.12,178747.0,128.2446,128.2536,127.7194,127.7828,178747.0
2021-07-20 10:20:00,141.12,141.22,140.79,140.89,97288.0,127.7828,127.8733,127.4839,127.5745,97288.0
2021-07-20 10:30:00,140.86,141.04,140.77,140.87,90808.0,127.5473,127.7103,127.4658,127.5564,90808.0
2021-07-20 10:40:00,140.88,141.18,140.85,141.11,116627.0,127.5654,127.8371,127.5383,127.7737,116627.0
2021-07-20 10:50:00,141.12,141.12,140.77,140.98,109139.0,127.7828,127.7828,127.4658,127.656,109139.0
2021-07-20 11:00:00,141.0,141.06,140.87,140.95,82881.0,127.6741,127.7284,127.5564,127.6288,82881.0
2021-07-20 11:10:00,140.96,141.25,140.95,140.99,90257.0,127.6379,127.9005,127.6288,127.665,90257.0
2021-07-20 11:20:00,140.98,140.99,140.59,140.6,94908.0,127.656,127.665,127.3029,127.3119,94908.0
2021-07-20 11:30:00,140.61,140.71,140.38,140.53,104469.0,127.321,127.4115,127.1127,127.2485,104469.0
2021-07-20 11:40:00,140.53,140.58,140.43,140.45,65200.0,127.2485,127.2938,127.158,127.1761,65200.0
2021-07-20 11:50:00,140.44,140.65,140.44,140.65,86703.0,127.167,127.3572,127.167,127.3572,86703.0
2021-07-20 12:00:00,140.64,140.69,140.42,140.42,85161.0,127.3481,127.3934,127.1489,127.1489,85161.0
2021-07-20 12:10:00,140.42,140.5,140.37,140.43,116837.0,127.1489,127.2214,127.1036,127.158,116837.0
2021-07-20 12:20:00,140.42,140.43,140.13,140.13,86539.0,127.1489,127.158,126.8863,126.8863,86539.0
2021-07-20 12:30:00,140.13,140.23,139.93,139.94,124474.0,126.8863,126.9769,126.7052,126.7143,124474.0
2021-07-20 12:40:00,139.95,140.03,139.89,139.98,97594.0,126.7233,126.7958,126.669,126.7505,97594.0
2021-07-20 12:50:00,139.99,140.26,139.97,140.18,105478.0,126.7596,127.004,126.7414,126.9316,105478.0
2021-07-20 13:00:00,140.18,140.26,139.9,139.99,143358.0,126.9316,127.004,126.6781,126.7596,143358.0
2021-07-20 13:10:00,139.98,139.99,139.75,139.79,82194.0,126.7505,126.7596,126.5422,126.5785,82194.0
2021-07-20 13:20:00,139.79,139.95,139.77,139.78,69376.0,126.5785,126.7233,126.5603,126.5694,69376.0
2021-07-20 13:30:00,139.78,139.93,139.78,139.8,136660.0,126.5694,126.7052,126.5694,126.5875,136660.0
2021-07-20 13:40:00,139.81,139.83,139.68,139.72,101801.0,126.5966,126.6147,126.4789,126.5151,101801.0
2021-07-20 13:50:00,139.71,139.82,139.67,139.69,81506.0,126.506,126.6056,126.4698,126.4879,81506.0
2021-07-20 14:00:00,139.69,139.85,139.68,139.76,107416.0,126.4879,126.6328,126.4789,126.5513,107416.0
2021-07-20 14:10:00,139.77,139.99,139.75,139.92,87500.0,126.5603,126.7596,126.5422,126.6962,87500.0
2021-07-20 14:20:00,139.93,140.06,139.82,140.02,93714.0,126.7052,126.8229,126.6056,126.7867,93714.0
2021-07-20 14:30:00,140.03,140.08,139.95,140.03,81586.0,126.7958,126.8411,126.7233,126.7958,81586.0
2021-07-20 14:40:00,140.03,140.12,139.96,140.03,82082.0,126.7958,126.8773,126.7324,126.7958,82082.0
2021-07-20 14:50:00,140.03,140.11,139.92,140.03,96408.0,126.7958,126.8682,126.6962,126.7958,96408.0
2021-07-20 15:00:00,140.03,140.12,139.92,139.92,121706.0,126.7958,126.8773,126.6962,126.6962,121706.0
2021-07-20 15:10:00,139.92,140.21,139.87,140.01,210653.0,126.6962,126.9588,126.6509,126.7777,210653.0
2021-07-20 15:20:00,140.02,140.07,139.9,139.97,144565.0,126.7867,126.832,126.6781,126.7414,144565.0
2021-07-20 15:30:00,139.97,140.2,139.88,139.89,159295.0,126.7414,126.9497,126.66,126.669,159295.0
2021-07-20 15:40:00,139.89,140.0,139.67,139.69,189720.0,126.669,126.7686,126.4698,126.4879,189720.0
2021-07-20 15:50:00,139.69,139.91,139.66,139.68,556819.0,126.4879,126.6871,126.4607,126.4789,556819.0
2021-07-21 09:30:00,139.95,140.14,139.67,139.99,375987.0,126.7233,126.8954,126.4698,126.7596,375987.0
2021-07-21 09:40:00,139.97,140.2,139.8,140.2,207828.0,126.7414,126.9497,126.5875,126.9497,207828.0
2021-07-21 09:50:00,140.19,140.19,139.82,139.82,137869.0,126.9407,126.9407,126.6056,126.6056,137869.0
2021-07-21 10:00:00,139.82,139.86,139.54,139.6,178515.0,126.6056,126.6418,126.3521,126.4064,178515.0
2021-07-21 10:10:00,139.6,139.85,139.35,139.39,184444.0,126.4064,126.6328,126.18,126.2163,184444.0
2021-07-21 10:20:00,139.39,139.42,139.21,139.35,130759.0,126.2163,126.2434,126.0533,126.18,130759.0
2021-07-21 10:30:00,139.34,139.85,139.34,139.55,169770.0,126.171,126.6328,126.171,126.3611,169770.0
2021-07-21 10:40:00,139.56,139.93,139.56,139.87,120858.0,126.3702,126.7052,126.3702,126.6509,120858.0
2021-07-21 10:50:00,139.87,140.04,139.78,140.02,150527.0,126.6509,126.8048,126.5694,126.7867,150527.0
2021-07-21 11:00:00,140.04,140.08,139.58,139.64,175770.0,126.8048,126.8411,126.3883,126.4426,175770.0
2021-07-21 11:10:00,139.65,139.7,139.55,139.58,67401.0,126.4517,126.497,126.3611,126.3883,67401.0
2021-07-21 11:20:00,139.59,139.8,139.57,139.65,71358.0,126.3974,126.5875,126.3793,126.4517,71358.0
2021-07-21 11:30:00,139.64,139.66,139.43,139.47,52678.0,126.4426,126.4607,126.2525,126.2887,52678.0
2021-07-21 11:40:00,139.49,139.49,139.26,139.26,68236.0,126.3068,126.3068,126.0985,126.0985,68236.0
2021-07-21 11:50:00,139.26,139.63,139.23,139.43,91357.0,126.0985,126.4336,126.0714,126.2525,91357.0
2021-07-21 12:00:00,139.43,139.43,139.21,139.22,53308.0,126.2525,126.2525,126.0533,126.0623,53308.0
2021-07-21 12:10:00,139.21,139.24,139.12,139.18,60299.0,126.0533,126.0804,125.9718,126.0261,60299.0
2021-07-21 12:20:00,139.19,139.22,139.0,139.03,76437.0,126.0352,126.0623,125.8631,125.8903,76437.0
2021-07-21 12:30:00,139.03,139.16,138.99,139.13,105263.0,125.8903,126.008,125.8541,125.9808,105263.0
2021-07-21 12:40:00,139.14,139.22,139.1,139.1,69720.0,125.9899,126.0623,125.9537,125.9537,69720.0
2021-07-21 12:50:00,139.1,139.2,139.06,139.19,60761.0,125.9537,126.0442,125.9175,126.0352,60761.0
2021-07-21 13:00:00,139.19,139.23,139.1,139.13,53078.0,126.0352,126.0714,125.9537,125.9808,53078.0
2021-07-21 13:10:00,139.13,139.16,139.05,139.13,53711.0,125.9808,126.008,125.9084,125.9808,53711.0
2021-07-21 13:20:00,139.13,139.32,139.1,139.31,52593.0,125.9808,126.1529,125.9537,126.1438,52593.0
2021-07-21 13:30:00,139.32,139.45,139.31,139.35,78881.0,126.1529,126.2706,126.1438,126.18,78881.0
2021-07-21 13:40:00,139.35,139.43,139.31,139.31,51245.0,126.18,126.2525,126.1438,126.1438,51245.0
2021-07-21 13:50:00,139.31,139.35,139.28,139.33,41229.0,126.1438,126.18,126.1167,126.1619,41229.0
2021-07-21 14:00:00,139.34,139.35,139.19,139.35,61644.0,126.171,126.18,126.0352,126.18,61644.0
2021-07-21 14:10:00,139.34,139.39,139.31,139.34,54847.0,126.171,126.2163,126.1438,126.171,54847.0
2021-07-21 14:20:00,139.34,139.38,139.23,139.26,43746.0,126.171,126.2072,126.0714,126.0985,43746.0
2021-07-21 14:30:00,139.26,139.45,139.24,139.44,67717.0,126.0985,126.2706,126.0804,126.2615,67717.0
2021-07-21 14:40:00,139.45,139.54,139.44,139.46,47560.0,126.2706,126.3521,126.2615,126.2796,47560.0
2021-07-21 14:50:00,139.46,139.54,139.45,139.51,57274.0,126.2796,126.3521,126.2706,126.3249,57274.0
2021-07-21 15:00:00,139.5,139.51,139.36,139.41,78945.0,126.3159,126.3249,126.1891,126.2344,78945.0
2021-07-21 15:10:00,139.41,139.48,139.38,139.42,100286.0,126.2344,126.2978,126.2072,126.2434,100286.0
2021-07-21 15:20:00,139.41,139.51,139.41,139.49,74042.0,126.2344,126.3249,126.2344,126.3068,74042.0
2021-07-21 15:30:00,139.49,139.55,139.44,139.47,128510.0,126.3068,126.3611,126.2615,126.2887,128510.0
2021-07-21 15:40:00,139.47,139.57,139.31,139.34,196822.0,126.2887,126.3793,126.1438,126.171,196822.0
2021-07-21 15:50:00,139.33,139.46,139.16,139.19,498939.0,126.1619,126.2796,126.008,126.0352,498939.0
2021-07-22 09:30:00,137.29,137.62,136.88,136.92,357407.0,125.0994,125.4001,124.7258,124.7623,357407.0
2021-07-22 09:40:00,136.91,137.31,136.84,137.31,278792.0,124.7532,125.1176,124.6894,125.1176,278792.0
2021-07-22 09:50:00,137.3,137.4,136.99,137.09,194765.0,125.1085,125.1996,124.8261,124.9172,194765.0
2021-07-22 10:00:00,137.1,137.18,136.75,136.81,187225.0,124.9263,124.9992,124.6074,124.662,187225.0
2021-07-22 10:10:00,136.81,137.01,136.71,136.84,193386.0,124.662,124.8443,124.5709,124.6894,193386.0
2021-07-22 10:20:00,136.84,137.19,136.76,137.17,138818.0,124.6894,125.0083,124.6165,124.9901,138818.0
2021-07-22 10:30:00,137.17,137.44,137.15,137.4,120970.0,124.9901,125.2361,124.9718,125.1996,120970.0
2021-07-22 10:40:00,137.41,137.72,137.36,137.57,138101.0,125.2088,125.4912,125.1632,125.3546,138101.0
2021-07-22 10:50:00,137.57,137.96,137.54,137.87,116944.0,125.3546,125.7099,125.3272,125.6279,116944.0
2021-07-22 11:00:00,137.87,138.02,137.78,138.0,123493.0,125.6279,125.7646,125.5459,125.7464,123493.0
2021-07-22 11:10:00,138.0,138.33,137.95,138.17,86888.0,125.7464,126.0471,125.7008,125.9013,86888.0
2021-07-22 11:20:00,138.18,138.28,138.05,138.06,92988.0,125.9104,126.0015,125.7919,125.801,92988.0
2021-07-22 11:30:00,138.06,138.06,137.9,137.91,107850.0,125.801,125.801,125.6552,125.6644,107850.0
2021-07-22 11:40:00,137.93,137.99,137.84,137.84,89598.0,125.6826,125.7373,125.6006,125.6006,89598.0
2021-07-22 11:50:00,137.85,137.94,137.8,137.83,64155.0,125.6097,125.6917,125.5641,125.5915,64155.0
2021-07-22 12:00:00,137.83,137.99,137.82,137.95,57795.0,125.5915,125.7373,125.5824,125.7008,57795.0
2021-07-22 12:10:00,137.95,138.08,137.85,137.99,64068.0,125.7008,125.8193,125.6097,125.7373,64068.0
2021-07-22 12:20:00,137.98,137.99,137.82,137.83,55049.0,125.7281,125.7373,125.5824,125.5915,55049.0
2021-07-22 12:30:00,137.82,137.87,137.68,137.86,41733.0,125.5824,125.6279,125.4548,125.6188,41733.0
2021-07-22 12:40:00,137.87,137.95,137.76,137.82,48046.0,125.6279,125.7008,125.5277,125.5824,48046.0
2021-07-22 12:50:00,137.83,137.87,137.74,137.77,42166.0,125.5915,125.6279,125.5095,125.5368,42166.0
2021-07-22 13:00:00,137.77,137.79,137.64,137.65,48103.0,125.5368,125.555,125.4183,125.4274,48103.0
2021-07-22 13:10:00,137.64,137.74,137.63,137.67,40953.0,125.4183,125.5095,125.4092,125.4457,40953.0
2021-07-22 13:20:00,137.67,137.82,137.66,137.76,39978.0,125.4457,125.5824,125.4366,125.5277,39978.0
2021-07-22 13:30:00,137.75,137.86,137.75,137.86,43364.0,125.5186,125.6188,125.5186,125.6188,43364.0
2021-07-22 13:40:00,137.85,137.92,137.74,137.78,60182.0,125.6097,125.6735,125.5095,125.5459,60182.0
2021-07-22 13:50:00,137.78,137.85,137.76,137.78,40338.0,125.5459,125.6097,125.5277,125.5459,40338.0
2021-07-22 14:00:00,137.79,137.9,137.77,137.78,55217.0,125.555,125.6552,125.5368,125.5459,55217.0
2021-07-22 14:10:00,137.79,137.85,137.68,137.69,53510.0,125.555,125.6097,125.4548,125.4639,53510.0
2021-07-22 14:20:00,137.69,137.77,137.67,137.74,45728.0,125.4639,125.5368,125.4457,125.5095,45728.0
2021-07-22 14:30:00,137.74,137.78,137.7,137.75,52738.0,125.5095,125.5459,125.473,125.5186,52738.0
2021-07-22 14:40:00,137.76,137.84,137.74,137.81,42094.0,125.5277,125.6006,125.5095,125.5732,42094.0
2021-07-22 14:50:00,137.8,137.81,137.72,137.77,59607.0,125.5641,125.5732,125.4912,125.5368,59607.0
2021-07-22 15:00:00,137.77,137.83,137.74,137.8,56382.0,125.5368,125.5915,125.5095,125.5641,56382.0
2021-07-22 15:10:00,137.81,137.94,137.8,137.93,61535.0,125.5732,125.6917,125.5641,125.6826,61535.0
2021-07-22 15:20:00,137.92,137.98,137.87,137.96,65339.0,125.6735,125.7281,125.6279,125.7099,65339.0
2021-07-22 15:30:00,137.96,137.96,137.73,137.8,123095.0,125.7099,125.7099,125.5003,125.5641,123095.0
2021-07-22 15:40:00,137.79,137.85,137.72,137.82,116768.0,125.555,125.6097,125.4912,125.5824,116768.0
2021-07-22 15:50:00,137.82,137.84,137.65,137.81,360129.0,125.5824,125.6006,125.4274,125.5732,360129.0
2021-07-23 09:30:00,137.48,137.53,137.13,137.29,362756.0,125.2725,125.3181,124.9536,125.0994,362756.0
2021-07-23 09:40:00,137.29,137.66,137.08,137.64,224644.0,125.0994,125.4366,124.9081,125.4183,224644.0
2021-07-23 09:50:00,137.63,138.4,137.63,138.32,202185.0,125.4092,126.1109,125.4092,126.038,202185.0
2021-07-23 10:00:00,138.33,138.8,138.33,138.59,215609.0,126.0471,126.4753,126.0471,126.284,215609.0
2021-07-23 10:10:00,138.59,138.71,138.4,138.57,182381.0,126.284,126.3933,126.1109,126.2658,182381.0
2021-07-23 10:20:00,138.58,138.72,138.38,138.38,94763.0,126.2749,126.4024,126.0926,126.0926,94763.0
2021-07-23 10:30:00,138.38,138.47,138.2,138.36,112768.0,126.0926,126.1746,125.9286,126.0744,112768.0
2021-07-23 10:40:00,138.36,138.73,138.35,138.73,87760.0,126.0744,126.4116,126.0653,126.4116,87760.0
2021-07-23 10:50:00,138.7,138.78,138.57,138.73,78964.0,126.3842,126.4571,126.2658,126.4116,78964.0
2021-07-23 11:00:00,138.74,138.98,138.74,138.9,96528.0,126.4207,126.6394,126.4207,126.5665,96528.0
2021-07-23 11:10:00,138.9,139.12,138.87,139.09,91219.0,126.5665,126.7669,126.5391,126.7396,91219.0
2021-07-23 11:20:00,139.1,139.29,139.02,139.27,84481.0,126.7487,126.9218,126.6758,126.9036,84481.0
2021-07-23 11:30:00,139.26,139.27,138.96,138.96,98100.0,126.8945,126.9036,126.6211,126.6211,98100.0
2021-07-23 11:40:00,138.96,139.32,138.95,139.26,86493.0,126.6211,126.9492,126.612,126.8945,86493.0
2021-07-23 11:50:00,139.25,139.28,139.02,139.03,86112.0,126.8854,126.9127,126.6758,126.6849,86112.0
2021-07-23 12:00:00,139.03,139.3,139.03,139.2,60522.0,126.6849,126.9309,126.6849,126.8398,60522.0
2021-07-23 12:10:00,139.22,139.31,139.16,139.22,47259.0,126.858,126.94,126.8034,126.858,47259.0
2021-07-23 12:20:00,139.22,139.45,139.2,139.45,52745.0,126.858,127.0676,126.8398,127.0676,52745.0
2021-07-23 12:30:00,139.45,139.49,139.4,139.45,55554.0,127.0676,127.1041,127.0221,127.0676,55554.0
2021-07-23 12:40:00,139.44,139.57,139.39,139.44,83106.0,127.0585,127.177,127.0129,127.0585,83106.0
2021-07-23 12:50:00,139.44,139.69,139.44,139.67,63795.0,127.0585,127.2863,127.0585,127.2681,63795.0
2021-07-23 13:00:00,139.66,139.72,139.6,139.72,54382.0,127.259,127.3136,127.2043,127.3136,54382.0
2021-07-23 13:10:00,139.71,139.79,139.6,139.75,70992.0,127.3045,127.3774,127.2043,127.341,70992.0
2021-07-23 13:20:00,139.76,139.76,139.66,139.66,53699.0,127.3501,127.3501,127.259,127.259,53699.0
2021-07-23 13:30:00,139.66,139.69,139.48,139.56,61973.0,127.259,127.2863,127.095,127.1679,61973.0
2021-07-23 13:40:00,139.55,139.59,139.45,139.56,48475.0,127.1587,127.1952,127.0676,127.1679,48475.0
2021-07-23 13:50:00,139.57,139.58,139.42,139.43,65598.0,127.177,127.1861,127.0403,127.0494,65598.0
2021-07-23 14:00:00,139.42,139.48,139.29,139.43,81354.0,127.0403,127.095,126.9218,127.0494,81354.0
2021-07-23 14:10:00,139.42,139.59,139.37,139.56,51308.0,127.0403,127.1952,126.9947,127.1679,51308.0
2021-07-23 14:20:00,139.55,139.6,139.5,139.53,52200.0,127.1587,127.2043,127.1132,127.1405,52200.0
2021-07-23 14:30:00,139.54,139.56,139.48,139.55,49618.0,127.1496,127.1679,127.095,127.1587,49618.0
2021-07-23 14:40:00,139.55,139.79,139.53,139.78,76064.0,127.1587,127.3774,127.1405,127.3683,76064.0
2021-07-23 14:50:00,139.79,139.81,139.69,139.79,67991.0,127.3774,127.3957,127.2863,127.3774,67991.0
2021-07-23 15:00:00,139.79,139.86,139.73,139.8,72552.0,127.3774,127.4412,127.3228,127.3865,72552.0
2021-07-23 15:10:00,139.81,139.93,139.77,139.84,174151.0,127.3957,127.505,127.3592,127.423,174151.0
2021-07-23 15:20:00,139.84,139.84,139.7,139.75,73223.0,127.423,127.423,127.2954,127.341,73223.0
2021-07-23 15:30:00,139.75,139.87,139.65,139.87,138678.0,127.341,127.4503,127.2499,127.4503,138678.0
2021-07-23 15:40:00,139.88,139.9,139.77,139.84,120541.0,127.4594,127.4777,127.3592,127.423,120541.0
2021-07-23 15:50:00,139.89,139.98,139.72,139.79,543594.0,127.4685,127.5506,127.3136,127.3774,543594.0
2021-07-26 09:30:00,139.62,139.93,139.22,139.88,254545.0,127.2225,127.505,126.858,127.4594,254545.0
2021-07-26 09:40:00,139.87,139.94,139.69,139.91,104040.0,127.4503,127.5141,127.2863,127.4868,104040.0
2021-07-26 09:50:00,139.9,139.93,139.69,139.75,99778.0,127.4777,127.505,127.2863,127.341,99778.0
2021-07-26 10:00:00,139.74,139.83,139.23,139.5,123392.0,127.3319,127.4139,126.8672,127.1132,123392.0
2021-07-26 10:10:00,139.53,139.71,139.44,139.63,81350.0,127.1405,127.3045,127.0585,127.2316,81350.0
2021-07-26 10:20:00,139.61,139.68,139.51,139.66,89120.0,127.2134,127.2772,127.1223,127.259,89120.0
2021-07-26 10:30:00,139.62,139.8,139.6,139.76,112247.0,127.2225,127.3865,127.2043,127.3501,112247.0
2021-07-26 10:40:00,139.76,139.92,139.58,139.88,85893.0,127.3501,127.4959,127.1861,127.4594,85893.0
2021-07-26 10:50:00,139.89,140.09,139.86,140.08,141855.0,127.4685,127.6508,127.4412,127.6417,141855.0
2021-07-26 11:00:00,140.07,140.1,139.87,139.97,85363.0,127.6326,127.6599,127.4503,127.5414,85363.0
2021-07-26 11:10:00,139.96,139.99,139.83,139.91,64279.0,127.5323,127.5597,127.4139,127.4868,64279.0
2021-07-26 11:20:00,139.92,140.22,139.9,140.16,76504.0,127.4959,127.7692,127.4777,127.7146,76504.0
2021-07-26 11:30:00,140.14,140.27,140.05,140.08,71333.0,127.6963,127.8148,127.6143,127.6417,71333.0
2021-07-26 11:40:00,140.08,140.11,140.01,140.06,41939.0,127.6417,127.669,127.5779,127.6235,41939.0
2021-07-26 11:50:00,140.06,140.26,140.06,140.23,54506.0,127.6235,127.8057,127.6235,127.7784,54506.0
2021-07-26 12:00:00,140.24,140.33,140.24,140.29,50208.0,127.7875,127.8695,127.7875,127.833,50208.0
2021-07-26 12:10:00,140.27,140.4,140.21,140.3,42207.0,127.8148,127.9333,127.7601,127.8421,42207.0
2021-07-26 12:20:00,140.31,140.38,140.22,140.24,41789.0,127.8513,127.915,127.7692,127.7875,41789.0
2021-07-26 12:30:00,140.25,140.32,140.11,140.11,45606.0,127.7966,127.8604,127.669,127.669,45606.0
2021-07-26 12:40:00,140.1,140.26,140.05,140.21,42310.0,127.6599,127.8057,127.6143,127.7601,42310.0
2021-07-26 12:50:00,140.23,140.44,140.22,140.41,51976.0,127.7784,127.9697,127.7692,127.9424,51976.0
2021-07-26 13:00:00,140.42,140.61,140.41,140.58,65934.0,127.9515,128.1246,127.9424,128.0973,65934.0
2021-07-26 13:10:00,140.59,140.81,140.58,140.81,100963.0,128.1064,128.3069,128.0973,128.3069,100963.0
2021-07-26 13:20:00,140.82,140.82,140.45,140.47,75544.0,128.316,128.316,127.9788,127.997,75544.0
2021-07-26 13:30:00,140.48,140.51,140.39,140.49,49184.0,128.0062,128.0335,127.9242,128.0153,49184.0
2021-07-26 13:40:00,140.49,140.61,140.42,140.57,43884.0,128.0153,128.1246,127.9515,128.0882,43884.0
2021-07-26 13:50:00,140.56,140.64,140.51,140.53,43846.0,128.0791,128.152,128.0335,128.0517,43846.0
2021-07-26 14:00:00,140.53,140.6,140.5,140.56,58700.0,128.0517,128.1155,128.0244,128.0791,58700.0
2021-07-26 14:10:00,140.56,140.58,140.48,140.54,49734.0,128.0791,128.0973,128.0062,128.0608,49734.0
2021-07-26 14:20:00,140.56,140.56,140.38,140.42,47178.0,128.0791,128.0791,127.915,127.9515,47178.0
2021-07-26 14:30:00,140.42,140.55,140.41,140.5,54528.0,127.9515,128.0699,127.9424,128.0244,54528.0
2021-07-26 14:40:00,140.5,140.51,140.36,140.37,63022.0,128.0244,128.0335,127.8968,127.9059,63022.0
2021-07-26 14:50:00,140.37,140.5,140.37,140.5,51609.0,127.9059,128.0244,127.9059,128.0244,51609.0
2021-07-26 15:00:00,140.51,140.54,140.43,140.51,70408.0,128.0335,128.0608,127.9606,128.0335,70408.0
2021-07-26 15:10:00,140.52,140.53,140.34,140.35,69065.0,128.0426,128.0517,127.8786,127.8877,69065.0
2021-07-26 15:20:00,140.36,140.4,140.19,140.24,92242.0,127.8968,127.9333,127.7419,127.7875,92242.0
2021-07-26 15:30:00,140.23,140.29,140.03,140.09,97092.0,127.7784,127.833,127.5961,127.6508,97092.0
2021-07-26 15:40:00,140.1,140.3,140.08,140.28,94807.0,127.6599,127.8421,127.6417,127.8239,94807.0
2021-07-26 15:50:00,140.28,140.49,140.16,140.29,317960.0,127.8239,128.0153,127.7146,127.833,317960.0
2021-07-27 09:30:00,140.15,140.55,140.0,140.09,314994.0,127.7055,128.0699,127.5688,127.6508,314994.0
2021-07-27 09:40:00,140.08,140.76,140.07,140.76,118939.0,127.6417,128.2613,127.6326,128.2613,118939.0
2021-07-27 09:50:00,140.74,141.07,140.71,141.06,129058.0,128.2431,128.5438,128.2157,128.5347,129058.0
2021-07-27 10:00:00,141.03,141.19,140.9,141.06,119820.0,128.5073,128.6531,128.3889,128.5347,119820.0
2021-07-27 10:10:00,141.09,141.33,140.95,141.08,189176.0,128.562,128.7807,128.4344,128.5529,189176.0
2021-07-27 10:20:00,141.06,141.06,140.73,140.77,110509.0,128.5347,128.5347,128.234,128.2704,110509.0
2021-07-27 10:30:00,140.78,140.98,140.75,140.95,131547.0,128.2795,128.4618,128.2522,128.4344,131547.0
2021-07-27 10:40:00,140.95,141.08,140.87,140.91,115352.0,128.4344,128.5529,128.3615,128.398,115352.0
2021-07-27 10:50:00,140.92,140.99,140.75,140.79,93166.0,128.4071,128.4709,128.2522,128.2886,93166.0
2021-07-27 11:00:00,140.79,141.01,140.73,140.98,99104.0,128.2886,128.4891,128.234,128.4618,99104.0
2021-07-27 11:10:00,140.95,141.25,140.94,141.12,115795.0,128.4344,128.7078,128.4253,128.5893,115795.0
2021-07-27 11:20:00,141.09,141.26,140.96,141.08,92464.0,128.562,128.7169,128.4435,128.5529,92464.0
2021-07-27 11:30:00,141.07,141.52,140.95,141.5,128113.0,128.5438,128.9538,128.4344,128.9356,128113.0
2021-07-27 11:40:00,141.51,141.62,141.38,141.44,85856.0,128.9447,129.0449,128.8262,128.8809,85856.0
2021-07-27 11:50:00,141.44,141.44,141.11,141.18,98190.0,128.8809,128.8809,128.5802,128.644,98190.0
2021-07-27 12:00:00,141.18,141.39,141.07,141.08,85114.0,128.644,128.8354,128.5438,128.5529,85114.0
2021-07-27 12:10:00,141.09,141.1,140.83,140.93,78122.0,128.562,128.5711,128.3251,128.4162,78122.0
2021-07-27 12:20:00,140.93,140.99,140.83,140.99,72465.0,128.4162,128.4709,128.3251,128.4709,72465.0
2021-07-27 12:30:00,140.97,141.09,140.91,140.96,65649.0,128.4527,128.562,128.398,128.4435,65649.0
2021-07-27 12:40:00,140.97,141.1,140.88,140.92,65104.0,128.4527,128.5711,128.3706,128.4071,65104.0
2021-07-27 12:50:00,140.92,141.11,140.92,141.01,40854.0,128.4071,128.5802,128.4071,128.4891,40854.0
2021-07-27 13:00:00,141.03,141.09,140.94,141.0,66753.0,128.5073,128.562,128.4253,128.48,66753.0
2021-07-27 13:10:00,141.0,141.03,140.83,140.95,85249.0,128.48,128.5073,128.3251,128.4344,85249.0
2021-07-27 13:20:00,140.94,140.94,140.82,140.91,82807.0,128.4253,128.4253,128.316,128.398,82807.0
2021-07-27 13:30:00,140.9,140.96,140.74,140.95,89392.0,128.3889,128.4435,128.2431,128.4344,89392.0
2021-07-27 13:40:00,140.94,140.94,140.78,140.91,70562.0,128.4253,128.4253,128.2795,128.398,70562.0
2021-07-27 13:50:00,140.9,140.9,140.76,140.8,69107.0,128.3889,128.3889,128.2613,128.2977,69107.0
2021-07-27 14:00:00,140.78,140.82,140.64,140.77,84482.0,128.2795,128.316,128.152,128.2704,84482.0
2021-07-27 14:10:00,140.77,140.82,140.72,140.74,74817.0,128.2704,128.316,128.2248,128.2431,74817.0
2021-07-27 14:20:00,140.74,140.85,140.71,140.72,75937.0,128.2431,128.3433,128.2157,128.2248,75937.0
2021-07-27 14:30:00,140.72,140.73,140.5,140.5,107590.0,128.2248,128.234,128.0244,128.0244,107590.0
2021-07-27 14:40:00,140.51,140.59,140.49,140.58,77882.0,128.0335,128.1064,128.0153,128.0973,77882.0
2021-07-27 14:50:00,140.58,140.65,140.54,140.6,67080.0,128.0973,128.1611,128.0608,128.1155,67080.0
2021-07-27 15:00:00,140.61,140.64,140.43,140.51,91382.0,128.1246,128.152,127.9606,128.0335,91382.0
2021-07-27 15:10:00,140.5,140.76,140.5,140.75,117287.0,128.0244,128.2613,128.0244,128.2522,117287.0
2021-07-27 15:20:00,140.75,140.85,140.71,140.71,160775.0,128.2522,128.3433,128.2157,128.2157,160775.0
2021-07-27 15:30:00,140.72,140.86,140.7,140.8,198036.0,128.2248,128.3524,128.2066,128.2977,198036.0
2021-07-27 15:40:00,140.8,140.99,140.76,140.98,176193.0,128.2977,128.4709,128.2613,128.4618,176193.0
2021-07-27 15:50:00,140.98,141.01,140.82,140.85,553604.0,128.4618,128.4891,128.316,128.3433,553604.0
2021-07-28 09:30:00,140.72,140.72,140.21,140.4,300022.0,128.2248,128.2248,127.7601,127.9333,300022.0
2021-07-28 09:40:00,140.4,140.6,140.15,140.18,203615.0,127.9333,128.1155,127.7055,127.7328,203615.0
2021-07-28 09:50:00,140.17,140.51,140.03,140.45,78541.0,127.7237,128.0335,127.5961,127.9788,78541.0
2021-07-28 10:00:00,140.44,140.6,140.24,140.31,102986.0,127.9697,128.1155,127.7875,127.8513,102986.0
2021-07-28 10:10:00,140.31,140.34,140.1,140.22,107367.0,127.8513,127.8786,127.6599,127.7692,107367.0
2021-07-28 10:20:00,140.22,140.6,140.17,140.58,127118.0,127.7692,128.1155,127.7237,128.0973,127118.0
2021-07-28 10:30:00,140.58,140.62,140.42,140.47,177398.0,128.0973,128.1337,127.9515,127.997,177398.0
2021-07-28 10:40:00,140.46,140.49,139.95,139.97,99952.0,127.9879,128.0153,127.5232,127.5414,99952.0
2021-07-28 10:50:00,139.97,139.99,139.7,139.84,122814.0,127.5414,127.5597,127.2954,127.423,122814.0
2021-07-28 11:00:00,139.82,139.82,139.48,139.55,165804.0,127.4048,127.4048,127.095,127.1587,165804.0
2021-07-28 11:10:00,139.55,139.6,139.18,139.22,101942.0,127.1587,127.2043,126.8216,126.858,101942.0
2021-07-28 11:20:00,139.21,139.38,139.19,139.32,95240.0,126.8489,127.0038,126.8307,126.9492,95240.0
2021-07-28 11:30:00,139.32,139.69,139.26,139.69,109359.0,126.9492,127.2863,126.8945,127.2863,109359.0
2021-07-28 11:40:00,139.69,139.86,139.65,139.76,103476.0,127.2863,127.4412,127.2499,127.3501,103476.0
2021-07-28 11:50:00,139.75,139.76,139.55,139.58,58432.0,127.341,127.3501,127.1587,127.1861,58432.0
2021-07-28 12:00:00,139.57,139.59,139.37,139.4,67958.0,127.177,127.1952,126.9947,127.0221,67958.0
2021-07-28 12:10:00,139.39,139.47,139.32,139.46,73966.0,127.0129,127.0858,126.9492,127.0767,73966.0
2021-07-28 12:20:00,139.46,139.46,139.19,139.23,64843.0,127.0767,127.0767,126.8307,126.8672,64843.0
2021-07-28 12:30:00,139.22,139.36,139.12,139.31,121767.0,126.858,126.9856,126.7669,126.94,121767.0
2021-07-28 12:40:00,139.31,139.33,139.14,139.28,69310.0,126.94,126.9583,126.7851,126.9127,69310.0
2021-07-28 12:50:00,139.28,139.35,139.19,139.28,59766.0,126.9127,126.9765,126.8307,126.9127,59766.0
2021-07-28 13:00:00,139.28,139.3,139.05,139.2,86313.0,126.9127,126.9309,126.7031,126.8398,86313.0
2021-07-28 13:10:00,139.21,139.3,139.12,139.29,68737.0,126.8489,126.9309,126.7669,126.9218,68737.0
2021-07-28 13:20:00,139.3,139.37,139.2,139.23,47582.0,126.9309,126.9947,126.8398,126.8672,47582.0
2021-07-28 13:30:00,139.23,139.39,139.22,139.37,55066.0,126.8672,127.0129,126.858,126.9947,55066.0
2021-07-28 13:40:00,139.38,139.52,139.38,139.46,51817.0,127.0038,127.1314,127.0038,127.0767,51817.0
2021-07-28 13:50:00,139.44,139.44,139.22,139.27,51084.0,127.0585,127.0585,126.858,126.9036,51084.0
2021-07-28 14:00:00,139.28,139.35,139.03,139.35,125607.0,126.9127,126.9765,126.6849,126.9765,125607.0
2021-07-28 14:10:00,139.36,139.53,139.36,139.49,94748.0,126.9856,127.1405,126.9856,127.1041,94748.0
2021-07-28 14:20:00,139.48,139.56,139.39,139.39,67907.0,127.095,127.1679,127.0129,127.0129,67907.0
2021-07-28 14:30:00,139.39,139.4,139.22,139.32,67100.0,127.0129,127.0221,126.858,126.9492,67100.0
2021-07-28 14:40:00,139.34,139.48,139.33,139.48,72811.0,126.9674,127.095,126.9583,127.095,72811.0
2021-07-28 14:50:00,139.5,139.54,139.38,139.42,65428.0,127.1132,127.1496,127.0038,127.0403,65428.0
2021-07-28 15:00:00,139.42,139.47,139.13,139.14,88944.0,127.0403,127.0858,126.776,126.7851,88944.0
2021-07-28 15:10:00,139.14,139.28,139.12,139.18,104562.0,126.7851,126.9127,126.7669,126.8216,104562.0
2021-07-28 15:20:00,139.18,139.19,139.07,139.09,92520.0,126.8216,126.8307,126.7214,126.7396,92520.0
2021-07-28 15:30:00,139.09,139.22,139.02,139.03,184620.0,126.7396,126.858,126.6758,126.6849,184620.0
2021-07-28 15:40:00,139.03,139.23,139.01,139.14,182419.0,126.6849,126.8672,126.6667,126.7851,182419.0
2021-07-28 15:50:00,139.13,139.19,138.71,138.78,1004639.0,126.776,126.8307,126.3933,126.4571,1004639.0
2021-07-29 09:30:00,139.76,140.18,139.1,140.01,287787.0,127.3501,127.7328,126.7487,127.5779,287787.0
2021-07-29 09:40:00,140.0,140.07,139.42,139.43,214840.0,127.5688,127.6326,127.0403,127.0494,214840.0
2021-07-29 09:50:00,139.42,139.95,139.32,139.7,133248.0,127.0403,127.5232,126.9492,127.2954,133248.0
2021-07-29 10:00:00,139.69,139.84,139.28,139.28,132603.0,127.2863,127.423,126.9127,126.9127,132603.0
2021-07-29 10:10:00,139.26,139.32,138.81,138.84,126557.0,126.8945,126.9492,126.4844,126.5118,126557.0
2021-07-29 10:20:00,138.83,138.95,138.73,138.82,131912.0,126.5027,126.612,126.4116,126.4936,131912.0
2021-07-29 10:30:00,138.82,139.03,138.73,138.99,76016.0,126.4936,126.6849,126.4116,126.6485,76016.0
2021-07-29 10:40:00,139.0,139.23,138.79,139.16,103807.0,126.6576,126.8672,126.4662,126.8034,103807.0
2021-07-29 10:50:00,139.16,139.33,139.14,139.23,73928.0,126.8034,126.9583,126.7851,126.8672,73928.0
2021-07-29 11:00:00,139.25,139.4,139.09,139.11,86611.0,126.8854,127.0221,126.7396,126.7578,86611.0
2021-07-29 11:10:00,139.11,139.27,139.1,139.12,130037.0,126.7578,126.9036,126.7487,126.7669,130037.0
2021-07-29 11:20:00,139.11,139.21,138.98,139.21,80276.0,126.7578,126.8489,126.6394,126.8489,80276.0
2021-07-29 11:30:00,139.22,139.55,139.21,139.48,114450.0,126.858,127.1587,126.8489,127.095,114450.0
2021-07-29 11:40:00,139.47,139.5,139.18,139.25,62172.0,127.0858,127.1132,126.8216,126.8854,62172.0
2021-07-29 11:50:00,139.25,139.28,139.17,139.21,81484.0,126.8854,126.9127,126.8125,126.8489,81484.0
2021-07-29 12:00:00,139.21,139.36,139.12,139.24,66518.0,126.8489,126.9856,126.7669,126.8763,66518.0
2021-07-29 12:10:00,139.24,139.29,139.01,139.1,58210.0,126.8763,126.9218,126.6667,126.7487,58210.0
2021-07-29 12:20:00,139.1,139.27,139.06,139.15,63985.0,126.7487,126.9036,126.7122,126.7943,63985.0
2021-07-29 12:30:00,139.15,139.26,139.07,139.21,120755.0,126.7943,126.8945,126.7214,126.8489,120755.0
2021-07-29 12:40:00,139.22,139.44,139.2,139.36,43194.0,126.858,127.0585,126.8398,126.9856,43194.0
2021-07-29 12:50:00,139.35,139.42,139.18,139.19,44960.0,126.9765,127.0403,126.8216,126.8307,44960.0
2021-07-29 13:00:00,139.19,139.45,139.19,139.43,41852.0,126.8307,127.0676,126.8307,127.0494,41852.0
2021-07-29 13:10:00,139.44,139.54,139.4,139.53,54631.0,127.0585,127.1496,127.0221,127.1405,54631.0
2021-07-29 13:20:00,139.53,139.62,139.45,139.47,49358.0,127.1405,127.2225,127.0676,127.0858,49358.0
2021-07-29 13:30:00,139.45,139.47,139.32,139.38,61993.0,127.0676,127.0858,126.9492,127.0038,61993.0
2021-07-29 13:40:00,139.39,139.49,139.38,139.42,40090.0,127.0129,127.1041,127.0038,127.0403,40090.0
2021-07-29 13:50:00,139.42,139.49,139.4,139.42,44578.0,127.0403,127.1041,127.0221,127.0403,44578.0
2021-07-29 14:00:00,139.43,139.54,139.42,139.52,35409.0,127.0494,127.1496,127.0403,127.1314,35409.0
2021-07-29 14:10:00,139.53,139.79,139.52,139.75,64780.0,127.1405,127.3774,127.1314,127.341,64780.0
2021-07-29 14:20:00,139.74,139.75,139.59,139.59,56037.0,127.3319,127.341,127.1952,127.1952,56037.0
2021-07-29 14:30:00,139.6,139.66,139.52,139.53,60143.0,127.2043,127.259,127.1314,127.1405,60143.0
2021-07-29 14:40:00,139.53,139.57,139.39,139.41,76745.0,127.1405,127.177,127.0129,127.0312,76745.0
2021-07-29 14:50:00,139.41,139.53,139.4,139.5,64035.0,127.0312,127.1405,127.0221,127.1132,64035.0
2021-07-29 15:00:00,139.5,139.61,139.48,139.55,73129.0,127.1132,127.2134,127.095,127.1587,73129.0
2021-07-29 15:10:00,139.56,139.62,139.44,139.51,60766.0,127.1679,127.2225,127.0585,127.1223,60766.0
2021-07-29 15:20:00,139.52,139.63,139.41,139.63,56580.0,127.1314,127.2316,127.0312,127.2316,56580.0
2021-07-29 15:30:00,139.63,139.63,139.48,139.55,78790.0,127.2316,127.2316,127.095,127.1587,78790.0
2021-07-29 15:40:00,139.55,139.64,139.47,139.59,95693.0,127.1587,127.2407,127.0858,127.1952,95693.0
2021-07-29 15:50:00,139.58,139.59,139.32,139.4,348717.0,127.1861,127.1952,126.9492,127.0221,348717.0
2021-07-30 09:30:00,142.0,143.23,141.55,143.22,1512544.0,129.3912,130.512,128.9811,130.5029,1512544.0
2021-07-30 09:40:00,143.19,143.44,142.65,142.68,650816.0,130.4755,130.7033,129.9835,130.0108,650816.0
2021-07-30 09:50:00,142.66,143.27,142.62,142.97,343354.0,129.9926,130.5484,129.9561,130.2751,343354.0
2021-07-30 10:00:00,142.97,142.97,142.29,142.44,445959.0,130.2751,130.2751,129.6554,129.7921,445959.0
2021-07-30 10:10:00,142.44,142.9,142.28,142.85,249630.0,129.7921,130.2113,129.6463,130.1657,249630.0
2021-07-30 10:20:00,142.87,143.29,142.84,143.25,296864.0,130.1839,130.5666,130.1566,130.5302,296864.0
2021-07-30 10:30:00,143.24,144.35,143.12,144.3,642346.0,130.5211,131.5325,130.4117,131.487,642346.0
2021-07-30 10:40:00,144.29,144.54,144.07,144.31,347686.0,131.4779,131.7057,131.2774,131.4961,347686.0
2021-07-30 10:50:00,144.3,144.33,143.87,144.19,481024.0,131.487,131.5143,131.0951,131.3867,481024.0
2021-07-30 11:00:00,144.19,144.25,143.59,143.88,143125.0,131.3867,131.4414,130.84,131.1043,143125.0
2021-07-30 11:10:00,143.9,144.16,143.77,143.94,236578.0,131.1225,131.3594,131.004,131.1589,236578.0
2021-07-30 11:20:00,143.94,143.95,143.51,143.74,235504.0,131.1589,131.168,130.7671,130.9767,235504.0
2021-07-30 11:30:00,143.73,143.74,143.4,143.65,173802.0,130.9676,130.9767,130.6669,130.8947,173802.0
2021-07-30 11:40:00,143.64,143.69,143.21,143.26,173824.0,130.8856,130.9311,130.4938,130.5393,173824.0
2021-07-30 11:50:00,143.25,143.29,143.06,143.19,157800.0,130.5302,130.5666,130.3571,130.4755,157800.0
2021-07-30 12:00:00,143.18,143.44,143.09,143.17,169335.0,130.4664,130.7033,130.3844,130.4573,169335.0
2021-07-30 12:10:00,143.17,143.2,142.92,143.0,353887.0,130.4573,130.4846,130.2295,130.3024,353887.0
2021-07-30 12:20:00,143.01,143.02,142.61,142.98,152343.0,130.3115,130.3206,129.947,130.2842,152343.0
2021-07-30 12:30:00,142.98,142.99,142.77,142.84,134754.0,130.2842,130.2933,130.0928,130.1566,134754.0
2021-07-30 12:40:00,142.82,143.03,142.82,142.94,111685.0,130.1384,130.3297,130.1384,130.2477,111685.0
2021-07-30 12:50:00,142.94,142.94,142.71,142.91,87439.0,130.2477,130.2477,130.0381,130.2204,87439.0
2021-07-30 13:00:00,142.91,143.05,142.88,142.95,79384.0,130.2204,130.348,130.1931,130.2568,79384.0
2021-07-30 13:10:00,142.93,143.1,142.92,143.08,127274.0,130.2386,130.3935,130.2295,130.3753,127274.0
2021-07-30 13:20:00,143.09,143.22,143.07,143.1,115097.0,130.3844,130.5029,130.3662,130.3935,115097.0
2021-07-30 13:30:00,143.1,143.16,142.89,143.0,87114.0,130.3935,130.4482,130.2022,130.3024,87114.0
2021-07-30 13:40:00,143.01,143.04,142.82,142.87,121099.0,130.3115,130.3388,130.1384,130.1839,121099.0
2021-07-30 13:50:00,142.87,142.96,142.75,142.83,70674.0,130.1839,130.2659,130.0746,130.1475,70674.0
2021-07-30 14:00:00,142.83,142.9,142.6,142.64,99635.0,130.1475,130.2113,129.9379,129.9744,99635.0
2021-07-30 14:10:00,142.65,142.66,142.48,142.53,77428.0,129.9835,129.9926,129.8286,129.8741,77428.0
2021-07-30 14:20:00,142.52,142.61,142.49,142.59,74067.0,129.865,129.947,129.8377,129.9288,74067.0
2021-07-30 14:30:00,142.59,142.68,142.48,142.49,96337.0,129.9288,130.0108,129.8286,129.8377,96337.0
2021-07-30 14:40:00,142.5,142.53,142.3,142.37,120383.0,129.8468,129.8741,129.6646,129.7283,120383.0
2021-07-30 14:50:00,142.38,142.52,142.3,142.37,101682.0,129.7375,129.865,129.6646,129.7283,101682.0
2021-07-30 15:00:00,142.37,142.65,142.36,142.64,142814.0,129.7283,129.9835,129.7192,129.9744,142814.0
2021-07-30 15:10:00,142.65,142.75,142.54,142.72,143709.0,129.9835,130.0746,129.8832,130.0473,143709.0
2021-07-30 15:20:00,142.72,142.73,142.44,142.55,129083.0,130.0473,130.0564,129.7921,129.8924,129083.0
2021-07-30 15:30:00,142.54,142.58,142.18,142.28,240401.0,129.8832,129.9197,129.5552,129.6463,240401.0
2021-07-30 15:40:00,142.28,142.46,142.21,142.42,245820.0,129.6463,129.8103,129.5825,129.7739,245820.0
2021-07-30 15:50:00,142.42,142.45,142.14,142.21,810318.0,129.7739,129.8012,129.5188,129.5825,810318.0
2021-08-02 09:30:00,141.77,142.34,141.17,141.76,451385.0,129.1816,129.701,128.6349,129.1725,451385.0
2021-08-02 09:40:00,141.75,142.19,141.54,141.9,227618.0,129.1634,129.5643,128.972,129.3001,227618.0
2021-08-02 09:50:00,141.93,142.17,140.93,141.11,163391.0,129.3274,129.5461,128.4162,128.5802,163391.0
2021-08-02 10:00:00,141.09,141.18,140.8,141.12,155656.0,128.562,128.644,128.2977,128.5893,155656.0
2021-08-02 10:10:00,141.12,141.63,141.02,141.55,181330.0,128.5893,129.054,128.4982,128.9811,181330.0
2021-08-02 10:20:00,141.55,141.85,141.49,141.78,124967.0,128.9811,129.2545,128.9265,129.1907,124967.0
2021-08-02 10:30:00,141.79,142.16,141.75,141.92,104669.0,129.1998,129.537,129.1634,129.3183,104669.0
2021-08-02 10:40:00,141.92,142.11,141.8,141.84,93478.0,129.3183,129.4914,129.209,129.2454,93478.0
2021-08-02 10:50:00,141.85,142.11,141.78,142.08,103198.0,129.2545,129.4914,129.1907,129.4641,103198.0
2021-08-02 11:00:00,142.09,142.23,141.96,142.13,92197.0,129.4732,129.6008,129.3547,129.5096,92197.0
2021-08-02 11:10:00,142.11,142.15,141.92,142.09,97131.0,129.4914,129.5279,129.3183,129.4732,97131.0
2021-08-02 11:20:00,142.1,142.3,141.98,142.22,73807.0,129.4823,129.6646,129.373,129.5917,73807.0
2021-08-02 11:30:00,142.23,142.43,142.18,142.34,112794.0,129.6008,129.783,129.5552,129.701,112794.0
2021-08-02 11:40:00,142.34,142.42,142.15,142.26,126301.0,129.701,129.7739,129.5279,129.6281,126301.0
2021-08-02 11:50:00,142.27,142.29,142.16,142.22,78682.0,129.6372,129.6554,129.537,129.5917,78682.0
2021-08-02 12:00:00,142.22,142.35,142.06,142.21,89123.0,129.5917,129.7101,129.4459,129.5825,89123.0
2021-08-02 12:10:00,142.21,142.22,141.87,141.94,76721.0,129.5825,129.5917,129.2727,129.3365,76721.0
2021-08-02 12:20:00,141.94,142.05,141.83,141.85,83715.0,129.3365,129.4368,129.2363,129.2545,83715.0
2021-08-02 12:30:00,141.85,142.02,141.8,141.92,80468.0,129.2545,129.4094,129.209,129.3183,80468.0
2021-08-02 12:40:00,141.91,141.91,141.72,141.75,42469.0,129.3092,129.3092,129.1361,129.1634,42469.0
2021-08-02 12:50:00,141.74,141.79,141.69,141.71,43826.0,129.1543,129.1998,129.1087,129.1269,43826.0
2021-08-02 13:00:00,141.69,141.73,141.6,141.68,61961.0,129.1087,129.1452,129.0267,129.0996,61961.0
2021-08-02 13:10:00,141.68,141.71,141.58,141.65,65797.0,129.0996,129.1269,129.0085,129.0723,65797.0
2021-08-02 13:20:00,141.63,141.67,141.56,141.56,52427.0,129.054,129.0905,128.9903,128.9903,52427.0
2021-08-02 13:30:00,141.56,141.62,141.42,141.46,69734.0,128.9903,129.0449,128.8627,128.8991,69734.0
2021-08-02 13:40:00,141.46,141.58,141.42,141.55,67075.0,128.8991,129.0085,128.8627,128.9811,67075.0
2021-08-02 13:50:00,141.55,141.74,141.52,141.74,58938.0,128.9811,129.1543,128.9538,129.1543,58938.0
2021-08-02 14:00:00,141.74,141.79,141.54,141.55,67456.0,129.1543,129.1998,128.972,128.9811,67456.0
2021-08-02 14:10:00,141.56,141.62,141.5,141.53,63579.0,128.9903,129.0449,128.9356,128.9629,63579.0
2021-08-02 14:20:00,141.52,141.6,141.51,141.55,58048.0,128.9538,129.0267,128.9447,128.9811,58048.0
2021-08-02 14:30:00,141.57,141.69,141.55,141.68,60905.0,128.9994,129.1087,128.9811,129.0996,60905.0
2021-08-02 14:40:00,141.67,141.69,141.58,141.69,47124.0,129.0905,129.1087,129.0085,129.1087,47124.0
2021-08-02 14:50:00,141.68,141.74,141.65,141.74,61330.0,129.0996,129.1543,129.0723,129.1543,61330.0
2021-08-02 15:00:00,141.75,141.81,141.68,141.81,72564.0,129.1634,129.2181,129.0996,129.2181,72564.0
2021-08-02 15:10:00,141.8,141.87,141.76,141.86,65799.0,129.209,129.2727,129.1725,129.2636,65799.0
2021-08-02 15:20:00,141.86,141.86,141.73,141.83,71354.0,129.2636,129.2636,129.1452,129.2363,71354.0
2021-08-02 15:30:00,141.83,142.05,141.68,142.05,168086.0,129.2363,129.4368,129.0996,129.4368,168086.0
2021-08-02 15:40:00,142.05,142.19,142.01,142.09,215181.0,129.4368,129.5643,129.4003,129.4732,215181.0
2021-08-02 15:50:00,142.11,142.19,141.78,141.89,529702.0,129.4914,129.5643,129.1907,129.291,529702.0
2021-08-03 09:30:00,141.86,142.34,141.52,142.2,286283.0,129.2636,129.701,128.9538,129.5734,286283.0
2021-08-03 09:40:00,142.22,142.91,142.11,142.88,144434.0,129.5917,130.2204,129.4914,130.1931,144434.0
2021-08-03 09:50:00,142.88,143.19,142.8,143.19,216399.0,130.1931,130.4755,130.1202,130.4755,216399.0
2021-08-03 10:00:00,143.19,143.7,143.13,143.65,238069.0,130.4755,130.9402,130.4209,130.8947,238069.0
2021-08-03 10:10:00,143.65,143.69,143.28,143.64,129031.0,130.8947,130.9311,130.5575,130.8856,129031.0
2021-08-03 10:20:00,143.63,143.96,143.62,143.9,211752.0,130.8765,131.1772,130.8673,131.1225,211752.0
2021-08-03 10:30:00,143.92,144.05,143.81,143.87,211988.0,131.1407,131.2592,131.0405,131.0951,211988.0
2021-08-03 10:40:00,143.85,143.9,143.64,143.82,124649.0,131.0769,131.1225,130.8856,131.0496,124649.0
2021-08-03 10:50:00,143.84,144.02,143.81,143.89,113478.0,131.0678,131.2318,131.0405,131.1134,113478.0
2021-08-03 11:00:00,143.88,143.98,143.61,143.81,120922.0,131.1043,131.1954,130.8582,131.0405,120922.0
2021-08-03 11:10:00,143.81,143.85,143.65,143.68,87149.0,131.0405,131.0769,130.8947,130.922,87149.0
2021-08-03 11:20:00,143.68,143.73,143.47,143.72,104906.0,130.922,130.9676,130.7307,130.9585,104906.0
2021-08-03 11:30:00,143.69,143.8,143.48,143.5,93778.0,130.9311,131.0314,130.7398,130.758,93778.0
2021-08-03 11:40:00,143.51,143.96,143.51,143.96,105730.0,130.7671,131.1772,130.7671,131.1772,105730.0
2021-08-03 11:50:00,143.97,144.1,143.87,144.08,217363.0,131.1863,131.3047,131.0951,131.2865,217363.0
2021-08-03 12:00:00,144.08,144.21,143.99,144.08,127653.0,131.2865,131.405,131.2045,131.2865,127653.0
2021-08-03 12:10:00,144.08,144.12,143.5,143.57,565577.0,131.2865,131.3229,130.758,130.8218,565577.0
2021-08-03 12:20:00,143.56,143.85,143.55,143.73,210567.0,130.8127,131.0769,130.8036,130.9676,210567.0
2021-08-03 12:30:00,143.72,143.9,143.66,143.84,179030.0,130.9585,131.1225,130.9038,131.0678,179030.0
2021-08-03 12:40:00,143.84,143.96,143.84,143.89,68503.0,131.0678,131.1772,131.0678,131.1134,68503.0
2021-08-03 12:50:00,143.9,144.04,143.86,143.9,76310.0,131.1225,131.2501,131.086,131.1225,76310.0
2021-08-03 13:00:00,143.89,144.07,143.83,143.99,74696.0,131.1134,131.2774,131.0587,131.2045,74696.0
2021-08-03 13:10:00,143.99,144.03,143.93,143.95,59134.0,131.2045,131.2409,131.1498,131.168,59134.0
2021-08-03 13:20:00,143.95,144.05,143.91,144.03,65037.0,131.168,131.2592,131.1316,131.2409,65037.0
2021-08-03 13:30:00,144.03,144.13,144.02,144.05,102152.0,131.2409,131.3321,131.2318,131.2592,102152.0
2021-08-03 13:40:00,144.05,144.09,143.85,143.92,119647.0,131.2592,131.2956,131.0769,131.1407,119647.0
2021-08-03 13:50:00,143.92,143.93,143.77,143.84,66795.0,131.1407,131.1498,131.004,131.0678,66795.0
2021-08-03 14:00:00,143.84,143.94,143.77,143.89,74782.0,131.0678,131.1589,131.004,131.1134,74782.0
2021-08-03 14:10:00,143.9,144.1,143.89,143.99,127779.0,131.1225,131.3047,131.1134,131.2045,127779.0
2021-08-03 14:20:00,143.99,144.03,143.83,143.86,65068.0,131.2045,131.2409,131.0587,131.086,65068.0
2021-08-03 14:30:00,143.86,143.91,143.72,143.76,83752.0,131.086,131.1316,130.9585,130.9949,83752.0
2021-08-03 14:40:00,143.76,143.77,143.61,143.64,81793.0,130.9949,131.004,130.8582,130.8856,81793.0
2021-08-03 14:50:00,143.64,143.73,143.63,143.73,57468.0,130.8856,130.9676,130.8765,130.9676,57468.0
2021-08-03 15:00:00,143.73,143.78,143.67,143.72,116588.0,130.9676,131.0131,130.9129,130.9585,116588.0
2021-08-03 15:10:00,143.72,143.96,143.68,143.93,125982.0,130.9585,131.1772,130.922,131.1498,125982.0
2021-08-03 15:20:00,143.93,143.96,143.69,143.71,108037.0,131.1498,131.1772,130.9311,130.9494,108037.0
2021-08-03 15:30:00,143.71,143.85,143.68,143.77,157358.0,130.9494,131.0769,130.922,131.004,157358.0
2021-08-03 15:40:00,143.78,143.95,143.78,143.93,234707.0,131.0131,131.168,131.0131,131.1498,234707.0
2021-08-03 15:50:00,143.94,144.04,143.79,143.95,557108.0,131.1589,131.2501,131.0223,131.168,557108.0
2021-08-04 09:30:00,143.04,144.09,142.86,143.64,416144.0,130.3388,131.2956,130.1748,130.8856,416144.0
2021-08-04 09:40:00,143.65,143.89,143.25,143.34,266457.0,130.8947,131.1134,130.5302,130.6122,266457.0
2021-08-04 09:50:00,143.36,143.8,143.15,143.66,144684.0,130.6304,131.0314,130.4391,130.9038,144684.0
2021-08-04 10:00:00,143.7,143.89,143.17,143.18,111530.0,130.9402,131.1134,130.4573,130.4664,111530.0
2021-08-04 10:10:00,143.17,143.47,142.99,143.08,127219.0,130.4573,130.7307,130.2933,130.3753,127219.0
2021-08-04 10:20:00,143.09,143.19,142.92,142.97,105794.0,130.3844,130.4755,130.2295,130.2751,105794.0
2021-08-04 10:30:00,143.0,143.29,142.93,143.13,116239.0,130.3024,130.5666,130.2386,130.4209,116239.0
2021-08-04 10:40:00,143.13,143.35,143.07,143.13,86786.0,130.4209,130.6213,130.3662,130.4209,86786.0
2021-08-04 10:50:00,143.13,143.16,142.87,142.87,106240.0,130.4209,130.4482,130.1839,130.1839,106240.0
2021-08-04 11:00:00,142.88,142.89,142.56,142.63,96461.0,130.1931,130.2022,129.9015,129.9653,96461.0
2021-08-04 11:10:00,142.61,142.75,142.54,142.64,90561.0,129.947,130.0746,129.8832,129.9744,90561.0
2021-08-04 11:20:00,142.62,142.63,142.38,142.45,136006.0,129.9561,129.9653,129.7375,129.8012,136006.0
2021-08-04 11:30:00,142.45,142.7,142.4,142.6,91673.0,129.8012,130.029,129.7557,129.9379,91673.0
2021-08-04 11:40:00,142.6,142.85,142.52,142.8,64251.0,129.9379,130.1657,129.865,130.1202,64251.0
2021-08-04 11:50:00,142.79,143.02,142.79,143.01,98110.0,130.111,130.3206,130.111,130.3115,98110.0
2021-08-04 12:00:00,143.01,143.1,142.95,142.95,77512.0,130.3115,130.3935,130.2568,130.2568,77512.0
2021-08-04 12:10:00,142.97,143.05,142.94,143.0,105406.0,130.2751,130.348,130.2477,130.3024,105406.0
2021-08-04 12:20:00,143.01,143.02,142.77,142.84,86462.0,130.3115,130.3206,130.0928,130.1566,86462.0
2021-08-04 12:30:00,142.85,143.0,142.8,142.94,48047.0,130.1657,130.3024,130.1202,130.2477,48047.0
2021-08-04 12:40:00,142.94,143.1,142.9,143.0,53157.0,130.2477,130.3935,130.2113,130.3024,53157.0
2021-08-04 12:50:00,142.99,143.01,142.91,142.96,81710.0,130.2933,130.3115,130.2204,130.2659,81710.0
2021-08-04 13:00:00,142.96,143.07,142.94,143.06,53267.0,130.2659,130.3662,130.2477,130.3571,53267.0
2021-08-04 13:10:00,143.06,143.15,143.01,143.04,55223.0,130.3571,130.4391,130.3115,130.3388,55223.0
2021-08-04 13:20:00,143.03,143.11,142.94,143.11,50421.0,130.3297,130.4026,130.2477,130.4026,50421.0
2021-08-04 13:30:00,143.11,143.22,142.98,143.22,63850.0,130.4026,130.5029,130.2842,130.5029,63850.0
2021-08-04 13:40:00,143.23,143.24,143.09,143.15,85712.0,130.512,130.5211,130.3844,130.4391,85712.0
2021-08-04 13:50:00,143.14,143.17,142.97,143.03,63070.0,130.43,130.4573,130.2751,130.3297,63070.0
2021-08-04 14:00:00,143.03,143.18,143.0,143.12,131789.0,130.3297,130.4664,130.3024,130.4117,131789.0
2021-08-04 14:10:00,143.14,143.14,142.99,143.03,86923.0,130.43,130.43,130.2933,130.3297,86923.0
2021-08-04 14:20:00,143.05,143.05,142.94,143.0,50245.0,130.348,130.348,130.2477,130.3024,50245.0
2021-08-04 14:30:00,142.97,143.13,142.95,143.06,57742.0,130.2751,130.4209,130.2568,130.3571,57742.0
2021-08-04 14:40:00,143.06,143.11,142.99,142.99,61743.0,130.3571,130.4026,130.2933,130.2933,61743.0
2021-08-04 14:50:00,142.99,143.01,142.88,142.93,44737.0,130.2933,130.3115,130.1931,130.2386,44737.0
2021-08-04 15:00:00,142.94,143.01,142.86,142.87,99366.0,130.2477,130.3115,130.1748,130.1839,99366.0
2021-08-04 15:10:00,142.86,142.92,142.68,142.91,105274.0,130.1748,130.2295,130.0108,130.2204,105274.0
2021-08-04 15:20:00,142.92,142.98,142.77,142.83,96924.0,130.2295,130.2842,130.0928,130.1475,96924.0
2021-08-04 15:30:00,142.83,142.9,142.67,142.86,125326.0,130.1475,130.2113,130.0017,130.1748,125326.0
2021-08-04 15:40:00,142.86,142.88,142.55,142.65,178244.0,130.1748,130.1931,129.8924,129.9835,178244.0
2021-08-04 15:50:00,142.66,142.71,142.35,142.42,604668.0,129.9926,130.0381,129.7101,129.7739,604668.0
2021-08-05 09:30:00,143.35,143.55,142.78,142.84,314463.0,130.6213,130.8036,130.1019,130.1566,314463.0
2021-08-05 09:40:00,142.83,143.07,142.4,142.82,153306.0,130.1475,130.3662,129.7557,130.1384,153306.0
2021-08-05 09:50:00,142.83,142.88,142.54,142.61,83923.0,130.1475,130.1931,129.8832,129.947,83923.0
2021-08-05 10:00:00,142.62,142.8,142.47,142.75,77971.0,129.9561,130.1202,129.8195,130.0746,77971.0
2021-08-05 10:10:00,142.76,142.9,142.56,142.63,78787.0,130.0837,130.2113,129.9015,129.9653,78787.0
2021-08-05 10:20:00,142.64,142.88,142.39,142.44,66100.0,129.9744,130.1931,129.7466,129.7921,66100.0
2021-08-05 10:30:00,142.45,142.47,142.16,142.37,110493.0,129.8012,129.8195,129.537,129.7283,110493.0
2021-08-05 10:40:00,142.4,142.46,142.28,142.31,62000.0,129.7557,129.8103,129.6463,129.6737,62000.0
2021-08-05 10:50:00,142.31,142.31,142.12,142.19,58247.0,129.6737,129.6737,129.5005,129.5643,58247.0
2021-08-05 11:00:00,142.2,142.23,142.0,142.04,54511.0,129.5734,129.6008,129.3912,129.4276,54511.0
2021-08-05 11:10:00,141.99,142.02,141.69,141.81,66680.0,129.3821,129.4094,129.1087,129.2181,66680.0
2021-08-05 11:20:00,141.82,141.82,141.62,141.66,94169.0,129.2272,129.2272,129.0449,129.0814,94169.0
2021-08-05 11:30:00,141.65,141.68,141.47,141.62,80392.0,129.0723,129.0996,128.9083,129.0449,80392.0
2021-08-05 11:40:00,141.62,141.94,141.6,141.86,96236.0,129.0449,129.3365,129.0267,129.2636,96236.0
2021-08-05 11:50:00,141.86,141.92,141.71,141.72,79908.0,129.2636,129.3183,129.1269,129.1361,79908.0
2021-08-05 12:00:00,141.71,141.86,141.68,141.76,55975.0,129.1269,129.2636,129.0996,129.1725,55975.0
2021-08-05 12:10:00,141.76,141.79,141.65,141.78,71534.0,129.1725,129.1998,129.0723,129.1907,71534.0
2021-08-05 12:20:00,141.79,141.88,141.62,141.87,165482.0,129.1998,129.2818,129.0449,129.2727,165482.0
2021-08-05 12:30:00,141.88,141.96,141.74,141.81,55267.0,129.2818,129.3547,129.1543,129.2181,55267.0
2021-08-05 12:40:00,141.81,141.89,141.7,141.77,47045.0,129.2181,129.291,129.1178,129.1816,47045.0
2021-08-05 12:50:00,141.77,141.89,141.73,141.81,46780.0,129.1816,129.291,129.1452,129.2181,46780.0
2021-08-05 13:00:00,141.81,141.85,141.65,141.66,38901.0,129.2181,129.2545,129.0723,129.0814,38901.0
2021-08-05 13:10:00,141.67,141.77,141.66,141.77,32055.0,129.0905,129.1816,129.0814,129.1816,32055.0
2021-08-05 13:20:00,141.77,141.91,141.74,141.85,60545.0,129.1816,129.3092,129.1543,129.2545,60545.0
2021-08-05 13:30:00,141.85,141.88,141.76,141.85,36721.0,129.2545,129.2818,129.1725,129.2545,36721.0
2021-08-05 13:40:00,141.83,141.88,141.78,141.79,38054.0,129.2363,129.2818,129.1907,129.1998,38054.0
2021-08-05 13:50:00,141.8,141.91,141.79,141.91,26766.0,129.209,129.3092,129.1998,129.3092,26766.0
2021-08-05 14:00:00,141.91,142.02,141.91,142.0,48461.0,129.3092,129.4094,129.3092,129.3912,48461.0
2021-08-05 14:10:00,142.0,142.08,141.99,142.02,57701.0,129.3912,129.4641,129.3821,129.4094,57701.0
2021-08-05 14:20:00,142.02,142.1,141.99,142.0,50049.0,129.4094,129.4823,129.3821,129.3912,50049.0
2021-08-05 14:30:00,141.99,142.05,141.94,142.03,52846.0,129.3821,129.4368,129.3365,129.4185,52846.0
2021-08-05 14:40:00,142.03,142.07,141.88,141.9,43934.0,129.4185,129.455,129.2818,129.3001,43934.0
2021-08-05 14:50:00,141.9,141.97,141.84,141.91,53022.0,129.3001,129.3639,129.2454,129.3092,53022.0
2021-08-05 15:00:00,141.91,142.11,141.89,142.02,55258.0,129.3092,129.4914,129.291,129.4094,55258.0
2021-08-05 15:10:00,142.01,142.07,141.93,142.0,53496.0,129.4003,129.455,129.3274,129.3912,53496.0
2021-08-05 15:20:00,142.0,142.08,141.91,142.06,54741.0,129.3912,129.4641,129.3092,129.4459,54741.0
2021-08-05 15:30:00,142.05,142.29,142.03,142.24,101782.0,129.4368,129.6554,129.4185,129.6099,101782.0
2021-08-05 15:40:00,142.24,142.43,142.22,142.4,95981.0,129.6099,129.783,129.5917,129.7557,95981.0
2021-08-05 15:50:00,142.4,142.51,142.21,142.5,307695.0,129.7557,129.8559,129.5825,129.8468,307695.0
2021-08-06 09:30:00,143.03,143.12,141.85,141.93,386430.0,130.3297,130.4117,129.2545,129.3274,386430.0
2021-08-06 09:40:00,141.95,142.39,141.87,142.13,173551.0,129.3456,129.7466,129.2727,129.5096,173551.0
2021-08-06 09:50:00,142.16,142.27,141.88,141.93,71247.0,129.537,129.6372,129.2818,129.3274,71247.0
2021-08-06 10:00:00,141.98,142.34,141.94,142.31,99585.0,129.373,129.701,129.3365,129.6737,99585.0
2021-08-06 10:10:00,142.31,142.39,141.94,142.02,59104.0,129.6737,129.7466,129.3365,129.4094,59104.0
2021-08-06 10:20:00,142.03,142.12,141.84,141.84,45972.0,129.4185,129.5005,129.2454,129.2454,45972.0
2021-08-06 10:30:00,141.82,142.02,141.77,141.88,67185.0,129.2272,129.4094,129.1816,129.2818,67185.0
2021-08-06 10:40:00,141.88,141.92,141.75,141.86,57183.0,129.2818,129.3183,129.1634,129.2636,57183.0
2021-08-06 10:50:00,141.85,141.89,141.71,141.75,60830.0,129.2545,129.291,129.1269,129.1634,60830.0
2021-08-06 11:00:00,141.76,141.79,141.6,141.71,71277.0,129.1725,129.1998,129.0267,129.1269,71277.0
2021-08-06 11:10:00,141.72,141.77,141.52,141.6,58238.0,129.1361,129.1816,128.9538,129.0267,58238.0
2021-08-06 11:20:00,141.6,141.62,141.38,141.48,63172.0,129.0267,129.0449,128.8262,128.9174,63172.0
2021-08-06 11:30:00,141.49,141.65,141.49,141.51,65263.0,128.9265,129.0723,128.9265,128.9447,65263.0
2021-08-06 11:40:00,141.51,141.53,141.38,141.46,45800.0,128.9447,128.9629,128.8262,128.8991,45800.0
2021-08-06 11:50:00,141.46,141.51,141.36,141.39,45408.0,128.8991,128.9447,128.808,128.8354,45408.0
2021-08-06 12:00:00,141.4,141.44,141.32,141.39,42256.0,128.8445,128.8809,128.7716,128.8354,42256.0
2021-08-06 12:10:00,141.39,141.4,141.22,141.31,52497.0,128.8354,128.8445,128.6805,128.7625,52497.0
2021-08-06 12:20:00,141.31,141.4,141.25,141.38,44965.0,128.7625,128.8445,128.7078,128.8262,44965.0
2021-08-06 12:30:00,141.38,141.53,141.35,141.5,40838.0,128.8262,128.9629,128.7989,128.9356,40838.0
2021-08-06 12:40:00,141.5,141.58,141.49,141.52,35837.0,128.9356,129.0085,128.9265,128.9538,35837.0
2021-08-06 12:50:00,141.52,141.55,141.46,141.52,25159.0,128.9538,128.9811,128.8991,128.9538,25159.0
2021-08-06 13:00:00,141.53,141.56,141.4,141.46,36032.0,128.9629,128.9903,128.8445,128.8991,36032.0
2021-08-06 13:10:00,141.46,141.66,141.43,141.65,28395.0,128.8991,129.0814,128.8718,129.0723,28395.0
2021-08-06 13:20:00,141.65,141.78,141.61,141.77,57288.0,129.0723,129.1907,129.0358,129.1816,57288.0
2021-08-06 13:30:00,141.76,141.79,141.69,141.78,34532.0,129.1725,129.1998,129.1087,129.1907,34532.0
2021-08-06 13:40:00,141.78,141.89,141.74,141.81,47973.0,129.1907,129.291,129.1543,129.2181,47973.0
2021-08-06 13:50:00,141.81,141.84,141.6,141.62,40311.0,129.2181,129.2454,129.0267,129.0449,40311.0
2021-08-06 14:00:00,141.65,141.68,141.56,141.59,47633.0,129.0723,129.0996,128.9903,129.0176,47633.0
2021-08-06 14:10:00,141.59,141.62,141.48,141.51,42247.0,129.0176,129.0449,128.9174,128.9447,42247.0
2021-08-06 14:20:00,141.51,141.67,141.45,141.67,189216.0,128.9447,129.0905,128.89,129.0905,189216.0
2021-08-06 14:30:00,141.67,141.72,141.64,141.67,45915.0,129.0905,129.1361,129.0632,129.0905,45915.0
2021-08-06 14:40:00,141.67,141.77,141.63,141.66,40897.0,129.0905,129.1816,129.054,129.0814,40897.0
2021-08-06 14:50:00,141.66,141.7,141.58,141.62,65524.0,129.0814,129.1178,129.0085,129.0449,65524.0
2021-08-06 15:00:00,141.63,141.72,141.6,141.71,70064.0,129.054,129.1361,129.0267,129.1269,70064.0
2021-08-06 15:10:00,141.72,141.79,141.68,141.69,61135.0,129.1361,129.1998,129.0996,129.1087,61135.0
2021-08-06 15:20:00,141.69,141.75,141.65,141.71,61686.0,129.1087,129.1634,129.0723,129.1269,61686.0
2021-08-06 15:30:00,141.72,141.75,141.52,141.53,87043.0,129.1361,129.1634,128.9538,128.9629,87043.0
2021-08-06 15:40:00,141.53,141.69,141.53,141.69,111997.0,128.9629,129.1087,128.9629,129.1087,111997.0
2021-08-06 15:50:00,141.68,141.69,141.33,141.41,537730.0,129.0996,129.1087,128.7807,128.8536,537730.0
2021-08-09 09:30:00,141.95,142.59,141.9,142.34,258087.0,129.3456,129.9288,129.3001,129.701,258087.0
2021-08-09 09:40:00,142.33,142.48,142.05,142.2,172925.0,129.6919,129.8286,129.4368,129.5734,172925.0
2021-08-09 09:50:00,142.23,142.36,142.0,142.14,113841.0,129.6008,129.7192,129.3912,129.5188,113841.0
2021-08-09 10:00:00,142.16,142.52,142.11,142.44,153749.0,129.537,129.865,129.4914,129.7921,153749.0
2021-08-09 10:10:00,142.43,142.46,142.18,142.25,127722.0,129.783,129.8103,129.5552,129.619,127722.0
2021-08-09 10:20:00,142.25,142.3,142.09,142.18,62399.0,129.619,129.6646,129.4732,129.5552,62399.0
2021-08-09 10:30:00,142.13,142.3,142.07,142.22,72396.0,129.5096,129.6646,129.455,129.5917,72396.0
2021-08-09 10:40:00,142.22,142.31,142.06,142.1,85225.0,129.5917,129.6737,129.4459,129.4823,85225.0
2021-08-09 10:50:00,142.12,142.19,141.83,141.88,76804.0,129.5005,129.5643,129.2363,129.2818,76804.0
2021-08-09 11:00:00,141.88,141.98,141.8,141.88,81207.0,129.2818,129.373,129.209,129.2818,81207.0
2021-08-09 11:10:00,141.88,141.96,141.77,141.94,46837.0,129.2818,129.3547,129.1816,129.3365,46837.0
2021-08-09 11:20:00,141.95,142.25,141.94,142.08,230591.0,129.3456,129.619,129.3365,129.4641,230591.0
2021-08-09 11:30:00,142.06,142.07,141.9,141.91,50244.0,129.4459,129.455,129.3001,129.3092,50244.0
2021-08-09 11:40:00,141.91,141.98,141.84,141.89,55763.0,129.3092,129.373,129.2454,129.291,55763.0
2021-08-09 11:50:00,141.89,141.9,141.81,141.84,33900.0,129.291,129.3001,129.2181,129.2454,33900.0
2021-08-09 12:00:00,141.83,141.86,141.72,141.74,58194.0,129.2363,129.2636,129.1361,129.1543,58194.0
2021-08-09 12:10:00,141.74,141.79,141.7,141.71,39043.0,129.1543,129.1998,129.1178,129.1269,39043.0
2021-08-09 12:20:00,141.72,141.86,141.72,141.86,25687.0,129.1361,129.2636,129.1361,129.2636,25687.0
2021-08-09 12:30:00,141.87,141.89,141.82,141.89,28498.0,129.2727,129.291,129.2272,129.291,28498.0
2021-08-09 12:40:00,141.89,142.0,141.89,141.97,31437.0,129.291,129.3912,129.291,129.3639,31437.0
2021-08-09 12:50:00,141.97,141.97,141.88,141.91,33427.0,129.3639,129.3639,129.2818,129.3092,33427.0
2021-08-09 13:00:00,141.92,141.99,141.91,141.99,40062.0,129.3183,129.3821,129.3092,129.3821,40062.0
2021-08-09 13:10:00,141.99,142.17,141.97,142.15,30213.0,129.3821,129.5461,129.3639,129.5279,30213.0
2021-08-09 13:20:00,142.15,142.27,142.15,142.25,44424.0,129.5279,129.6372,129.5279,129.619,44424.0
2021-08-09 13:30:00,142.24,142.34,142.23,142.26,45415.0,129.6099,129.701,129.6008,129.6281,45415.0
2021-08-09 13:40:00,142.26,142.27,142.19,142.21,52499.0,129.6281,129.6372,129.5643,129.5825,52499.0
2021-08-09 13:50:00,142.2,142.27,142.2,142.24,45051.0,129.5734,129.6372,129.5734,129.6099,45051.0
2021-08-09 14:00:00,142.24,142.3,142.2,142.27,63654.0,129.6099,129.6646,129.5734,129.6372,63654.0
2021-08-09 14:10:00,142.27,142.28,142.22,142.26,47492.0,129.6372,129.6463,129.5917,129.6281,47492.0
2021-08-09 14:20:00,142.27,142.28,142.19,142.25,36344.0,129.6372,129.6463,129.5643,129.619,36344.0
2021-08-09 14:30:00,142.25,142.26,142.15,142.16,47445.0,129.619,129.6281,129.5279,129.537,47445.0
2021-08-09 14:40:00,142.15,142.16,142.07,142.13,49671.0,129.5279,129.537,129.455,129.5096,49671.0
2021-08-09 14:50:00,142.14,142.16,142.04,142.05,47567.0,129.5188,129.537,129.4276,129.4368,47567.0
2021-08-09 15:00:00,142.05,142.11,142.0,142.11,39821.0,129.4368,129.4914,129.3912,129.4914,39821.0
2021-08-09 15:10:00,142.1,142.22,142.08,142.17,55496.0,129.4823,129.5917,129.4641,129.5461,55496.0
2021-08-09 15:20:00,142.17,142.24,142.16,142.2,67190.0,129.5461,129.6099,129.537,129.5734,67190.0
2021-08-09 15:30:00,142.19,142.4,142.13,142.36,151554.0,129.5643,129.7557,129.5096,129.7192,151554.0
2021-08-09 15:40:00,142.36,142.36,142.09,142.15,152506.0,129.7192,129.7192,129.4732,129.5279,152506.0
2021-08-09 15:50:00,142.15,142.2,142.1,142.19,254273.0,129.5279,129.5734,129.4823,129.5643,254273.0
2021-08-10 09:30:00,141.91,142.18,141.66,142.14,171217.0,129.3092,129.5552,129.0814,129.5188,171217.0
2021-08-10 09:40:00,142.13,142.51,142.09,142.21,131949.0,129.5096,129.8559,129.4732,129.5825,131949.0
2021-08-10 09:50:00,142.21,142.3,141.89,142.14,106871.0,129.5825,129.6646,129.291,129.5188,106871.0
2021-08-10 10:00:00,142.14,142.17,141.87,141.9,129368.0,129.5188,129.5461,129.2727,129.3001,129368.0
2021-08-10 10:10:00,141.9,141.96,141.71,141.9,71290.0,129.3001,129.3547,129.1269,129.3001,71290.0
2021-08-10 10:20:00,141.93,142.23,141.92,142.12,101173.0,129.3274,129.6008,129.3183,129.5005,101173.0
2021-08-10 10:30:00,142.12,142.19,141.95,142.01,78140.0,129.5005,129.5643,129.3456,129.4003,78140.0
2021-08-10 10:40:00,142.03,142.16,141.96,142.03,74911.0,129.4185,129.537,129.3547,129.4185,74911.0
2021-08-10 10:50:00,142.01,142.12,141.94,142.06,93818.0,129.4003,129.5005,129.3365,129.4459,93818.0
2021-08-10 11:00:00,142.08,142.21,141.99,142.07,51867.0,129.4641,129.5825,129.3821,129.455,51867.0
2021-08-10 11:10:00,142.07,142.11,142.0,142.01,66285.0,129.455,129.4914,129.3912,129.4003,66285.0
2021-08-10 11:20:00,142.02,142.08,141.88,141.95,58410.0,129.4094,129.4641,129.2818,129.3456,58410.0
2021-08-10 11:30:00,141.94,142.19,141.89,142.13,69016.0,129.3365,129.5643,129.291,129.5096,69016.0
2021-08-10 11:40:00,142.13,142.25,142.12,142.18,65799.0,129.5096,129.619,129.5005,129.5552,65799.0
2021-08-10 11:50:00,142.18,142.23,142.12,142.14,48648.0,129.5552,129.6008,129.5005,129.5188,48648.0
2021-08-10 12:00:00,142.14,142.16,141.83,141.84,68685.0,129.5188,129.537,129.2363,129.2454,68685.0
2021-08-10 12:10:00,141.83,141.92,141.78,141.87,57158.0,129.2363,129.3183,129.1907,129.2727,57158.0
2021-08-10 12:20:00,141.87,141.93,141.8,141.85,34490.0,129.2727,129.3274,129.209,129.2545,34490.0
2021-08-10 12:30:00,141.86,142.01,141.84,141.99,44358.0,129.2636,129.4003,129.2454,129.3821,44358.0
2021-08-10 12:40:00,141.99,142.02,141.92,141.99,45229.0,129.3821,129.4094,129.3183,129.3821,45229.0
2021-08-10 12:50:00,141.99,142.02,141.95,142.0,33590.0,129.3821,129.4094,129.3456,129.3912,33590.0
2021-08-10 13:00:00,142.0,142.02,141.88,141.92,33368.0,129.3912,129.4094,129.2818,129.3183,33368.0
2021-08-10 13:10:00,141.92,141.94,141.86,141.94,29676.0,129.3183,129.3365,129.2636,129.3365,29676.0
2021-08-10 13:20:00,141.94,141.94,141.85,141.92,33412.0,129.3365,129.3365,129.2545,129.3183,33412.0
2021-08-10 13:30:00,141.91,142.07,141.91,142.05,27136.0,129.3092,129.455,129.3092,129.4368,27136.0
2021-08-10 13:40:00,142.05,142.08,142.01,142.05,43573.0,129.4368,129.4641,129.4003,129.4368,43573.0
2021-08-10 13:50:00,142.03,142.07,141.96,142.03,75012.0,129.4185,129.455,129.3547,129.4185,75012.0
2021-08-10 14:00:00,142.03,142.17,141.98,142.15,128098.0,129.4185,129.5461,129.373,129.5279,128098.0
2021-08-10 14:10:00,142.16,142.24,142.09,142.13,57302.0,129.537,129.6099,129.4732,129.5096,57302.0
2021-08-10 14:20:00,142.13,142.15,142.08,142.14,42369.0,129.5096,129.5279,129.4641,129.5188,42369.0
2021-08-10 14:30:00,142.13,142.15,142.1,142.13,52360.0,129.5096,129.5279,129.4823,129.5096,52360.0
2021-08-10 14:40:00,142.13,142.14,142.07,142.08,49197.0,129.5096,129.5188,129.455,129.4641,49197.0
2021-08-10 14:50:00,142.08,142.17,142.06,142.15,40924.0,129.4641,129.5461,129.4459,129.5279,40924.0
2021-08-10 15:00:00,142.15,142.21,142.13,142.15,57319.0,129.5279,129.5825,129.5096,129.5279,57319.0
2021-08-10 15:10:00,142.14,142.21,142.05,142.18,111515.0,129.5188,129.5825,129.4368,129.5552,111515.0
2021-08-10 15:20:00,142.18,142.29,142.16,142.27,88413.0,129.5552,129.6554,129.537,129.6372,88413.0
2021-08-10 15:30:00,142.28,142.43,142.18,142.42,98929.0,129.6463,129.783,129.5552,129.7739,98929.0
2021-08-10 15:40:00,142.43,142.46,142.3,142.32,142135.0,129.783,129.8103,129.6646,129.6828,142135.0
2021-08-10 15:50:00,142.33,142.45,142.24,142.28,345539.0,129.6919,129.8012,129.6099,129.6463,345539.0
2021-08-11 09:30:00,142.74,143.2,142.66,142.72,206723.0,130.0655,130.4846,129.9926,130.0473,206723.0
2021-08-11 09:40:00,142.72,142.77,142.48,142.54,64879.0,130.0473,130.0928,129.8286,129.8832,64879.0
2021-08-11 09:50:00,142.55,143.12,142.48,143.01,106774.0,129.8924,130.4117,129.8286,130.3115,106774.0
2021-08-11 10:00:00,143.01,143.06,142.61,142.93,67934.0,130.3115,130.3571,129.947,130.2386,67934.0
2021-08-11 10:10:00,142.94,142.94,142.55,142.9,78650.0,130.2477,130.2477,129.8924,130.2113,78650.0
2021-08-11 10:20:00,142.9,143.06,142.79,142.97,85900.0,130.2113,130.3571,130.111,130.2751,85900.0
2021-08-11 10:30:00,143.0,143.0,142.76,142.89,71102.0,130.3024,130.3024,130.0837,130.2022,71102.0
2021-08-11 10:40:00,142.91,142.94,142.59,142.62,61009.0,130.2204,130.2477,129.9288,129.9561,61009.0
2021-08-11 10:50:00,142.61,142.85,142.61,142.78,85755.0,129.947,130.1657,129.947,130.1019,85755.0
2021-08-11 11:00:00,142.77,143.05,142.75,143.01,122408.0,130.0928,130.348,130.0746,130.3115,122408.0
2021-08-11 11:10:00,143.02,143.21,142.89,143.19,66467.0,130.3206,130.4938,130.2022,130.4755,66467.0
2021-08-11 11:20:00,143.19,143.19,142.87,142.9,43812.0,130.4755,130.4755,130.1839,130.2113,43812.0
2021-08-11 11:30:00,142.9,142.96,142.75,142.91,58116.0,130.2113,130.2659,130.0746,130.2204,58116.0
2021-08-11 11:40:00,142.88,143.17,142.86,143.17,37688.0,130.1931,130.4573,130.1748,130.4573,37688.0
2021-08-11 11:50:00,143.16,143.24,143.06,143.1,38714.0,130.4482,130.5211,130.3571,130.3935,38714.0
2021-08-11 12:00:00,143.11,143.15,142.87,142.88,31471.0,130.4026,130.4391,130.1839,130.1931,31471.0
2021-08-11 12:10:00,142.88,142.98,142.84,142.88,29068.0,130.1931,130.2842,130.1566,130.1931,29068.0
2021-08-11 12:20:00,142.88,142.91,142.68,142.71,38412.0,130.1931,130.2204,130.0108,130.0381,38412.0
2021-08-11 12:30:00,142.73,142.76,142.59,142.6,28631.0,130.0564,130.0837,129.9288,129.9379,28631.0
2021-08-11 12:40:00,142.59,142.64,142.54,142.58,23868.0,129.9288,129.9744,129.8832,129.9197,23868.0
2021-08-11 12:50:00,142.58,142.59,142.52,142.59,30712.0,129.9197,129.9288,129.865,129.9288,30712.0
2021-08-11 13:00:00,142.59,142.65,142.47,142.62,39754.0,129.9288,129.9835,129.8195,129.9561,39754.0
2021-08-11 13:10:00,142.63,142.7,142.55,142.63,44301.0,129.9653,130.029,129.8924,129.9653,44301.0
2021-08-11 13:20:00,142.64,142.69,142.58,142.6,25476.0,129.9744,130.0199,129.9197,129.9379,25476.0
2021-08-11 13:30:00,142.6,142.72,142.57,142.64,36519.0,129.9379,130.0473,129.9106,129.9744,36519.0
2021-08-11 13:40:00,142.64,142.82,142.62,142.76,43263.0,129.9744,130.1384,129.9561,130.0837,43263.0
2021-08-11 13:50:00,142.77,142.86,142.77,142.84,36242.0,130.0928,130.1748,130.0928,130.1566,36242.0
2021-08-11 14:00:00,142.86,142.9,142.66,142.68,40482.0,130.1748,130.2113,129.9926,130.0108,40482.0
2021-08-11 14:10:00,142.67,142.69,142.61,142.67,38383.0,130.0017,130.0199,129.947,130.0017,38383.0
2021-08-11 14:20:00,142.67,142.71,142.62,142.65,39175.0,130.0017,130.0381,129.9561,129.9835,39175.0
2021-08-11 14:30:00,142.64,142.7,142.58,142.67,31201.0,129.9744,130.029,129.9197,130.0017,31201.0
2021-08-11 14:40:00,142.68,142.73,142.64,142.72,24116.0,130.0108,130.0564,129.9744,130.0473,24116.0
2021-08-11 14:50:00,142.72,142.75,142.67,142.68,33482.0,130.0473,130.0746,130.0017,130.0108,33482.0
2021-08-11 15:00:00,142.68,142.8,142.68,142.75,61110.0,130.0108,130.1202,130.0108,130.0746,61110.0
2021-08-11 15:10:00,142.75,142.83,142.66,142.79,45869.0,130.0746,130.1475,129.9926,130.111,45869.0
2021-08-11 15:20:00,142.8,142.91,142.79,142.84,40233.0,130.1202,130.2204,130.111,130.1566,40233.0
2021-08-11 15:30:00,142.84,142.97,142.8,142.83,53292.0,130.1566,130.2751,130.1202,130.1475,53292.0
2021-08-11 15:40:00,142.82,142.87,142.76,142.83,83424.0,130.1384,130.1839,130.0837,130.1475,83424.0
2021-08-11 15:50:00,142.82,142.82,142.55,142.62,255474.0,130.1384,130.1384,129.8924,129.9561,255474.0
2021-08-12 09:30:00,143.15,143.15,142.62,142.78,332400.0,130.4391,130.4391,129.9561,130.1019,332400.0
2021-08-12 09:40:00,142.78,142.79,142.47,142.62,120714.0,130.1019,130.111,129.8195,129.9561,120714.0
2021-08-12 09:50:00,142.61,142.99,142.54,142.54,138333.0,129.947,130.2933,129.8832,129.8832,138333.0
2021-08-12 10:00:00,142.53,142.82,142.44,142.59,96937.0,129.8741,130.1384,129.7921,129.9288,96937.0
2021-08-12 10:10:00,142.59,142.83,142.56,142.57,65117.0,129.9288,130.1475,129.9015,129.9106,65117.0
2021-08-12 10:20:00,142.55,142.67,142.47,142.58,64822.0,129.8924,130.0017,129.8195,129.9197,64822.0
2021-08-12 10:30:00,142.58,142.66,142.51,142.57,69112.0,129.9197,129.9926,129.8559,129.9106,69112.0
2021-08-12 10:40:00,142.56,142.75,142.48,142.48,64176.0,129.9015,130.0746,129.8286,129.8286,64176.0
2021-08-12 10:50:00,142.48,142.69,142.47,142.56,64406.0,129.8286,130.0199,129.8195,129.9015,64406.0
2021-08-12 11:00:00,142.56,142.74,142.55,142.68,47036.0,129.9015,130.0655,129.8924,130.0108,47036.0
2021-08-12 11:10:00,142.68,142.71,142.57,142.61,54560.0,130.0108,130.0381,129.9106,129.947,54560.0
2021-08-12 11:20:00,142.61,142.64,142.41,142.46,89737.0,129.947,129.9744,129.7648,129.8103,89737.0
2021-08-12 11:30:00,142.47,142.52,142.4,142.44,74725.0,129.8195,129.865,129.7557,129.7921,74725.0
2021-08-12 11:40:00,142.44,142.53,142.38,142.49,57540.0,129.7921,129.8741,129.7375,129.8377,57540.0
2021-08-12 11:50:00,142.5,142.56,142.42,142.44,59851.0,129.8468,129.9015,129.7739,129.7921,59851.0
2021-08-12 12:00:00,142.44,142.6,142.41,142.48,72621.0,129.7921,129.9379,129.7648,129.8286,72621.0
2021-08-12 12:10:00,142.49,142.53,142.37,142.38,63183.0,129.8377,129.8741,129.7283,129.7375,63183.0
2021-08-12 12:20:00,142.38,142.47,142.35,142.45,54110.0,129.7375,129.8195,129.7101,129.8012,54110.0
2021-08-12 12:30:00,142.46,142.59,142.45,142.51,47329.0,129.8103,129.9288,129.8012,129.8559,47329.0
2021-08-12 12:40:00,142.5,142.6,142.5,142.54,40737.0,129.8468,129.9379,129.8468,129.8832,40737.0
2021-08-12 12:50:00,142.53,142.58,142.5,142.51,48541.0,129.8741,129.9197,129.8468,129.8559,48541.0
2021-08-12 13:00:00,142.5,142.59,142.5,142.59,40564.0,129.8468,129.9288,129.8468,129.9288,40564.0
2021-08-12 13:10:00,142.59,142.8,142.58,142.79,41650.0,129.9288,130.1202,129.9197,130.111,41650.0
2021-08-12 13:20:00,142.79,142.9,142.79,142.85,28790.0,130.111,130.2113,130.111,130.1657,28790.0
2021-08-12 13:30:00,142.85,142.93,142.82,142.9,48477.0,130.1657,130.2386,130.1384,130.2113,48477.0
2021-08-12 13:40:00,142.9,142.97,142.83,142.85,41643.0,130.2113,130.2751,130.1475,130.1657,41643.0
2021-08-12 13:50:00,142.84,142.89,142.83,142.85,24630.0,130.1566,130.2022,130.1475,130.1657,24630.0
2021-08-12 14:00:00,142.84,142.93,142.82,142.83,32130.0,130.1566,130.2386,130.1384,130.1475,32130.0
2021-08-12 14:10:00,142.84,142.92,142.83,142.9,25876.0,130.1566,130.2295,130.1475,130.2113,25876.0
2021-08-12 14:20:00,142.91,142.95,142.86,142.92,29214.0,130.2204,130.2568,130.1748,130.2295,29214.0
2021-08-12 14:30:00,142.91,142.99,142.88,142.92,35304.0,130.2204,130.2933,130.1931,130.2295,35304.0
2021-08-12 14:40:00,142.93,142.94,142.83,142.87,42887.0,130.2386,130.2477,130.1475,130.1839,42887.0
2021-08-12 14:50:00,142.88,142.99,142.87,142.99,35708.0,130.1931,130.2933,130.1839,130.2933,35708.0
2021-08-12 15:00:00,142.98,142.99,142.92,142.92,54051.0,130.2842,130.2933,130.2295,130.2295,54051.0
2021-08-12 15:10:00,142.93,142.96,142.89,142.93,38017.0,130.2386,130.2659,130.2022,130.2386,38017.0
2021-08-12 15:20:00,142.92,143.01,142.9,142.98,45376.0,130.2295,130.3115,130.2113,130.2842,45376.0
2021-08-12 15:30:00,142.98,142.98,142.92,142.95,48314.0,130.2842,130.2842,130.2295,130.2568,48314.0
2021-08-12 15:40:00,142.96,142.99,142.85,142.85,63455.0,130.2659,130.2933,130.1657,130.1657,63455.0
2021-08-12 15:50:00,142.85,142.97,142.79,142.94,200042.0,130.1657,130.2751,130.111,130.2477,200042.0
2021-08-13 09:30:00,142.95,143.03,142.69,142.95,125128.0,130.2568,130.3297,130.0199,130.2568,125128.0
2021-08-13 09:40:00,142.96,143.18,142.86,143.11,68715.0,130.2659,130.4664,130.1748,130.4026,68715.0
2021-08-13 09:50:00,143.14,143.51,143.13,143.28,104804.0,130.43,130.7671,130.4209,130.5575,104804.0
2021-08-13 10:00:00,143.27,143.46,143.21,143.36,76068.0,130.5484,130.7216,130.4938,130.6304,76068.0
2021-08-13 10:10:00,143.34,143.39,143.12,143.15,71272.0,130.6122,130.6578,130.4117,130.4391,71272.0
2021-08-13 10:20:00,143.15,143.36,143.12,143.31,62782.0,130.4391,130.6304,130.4117,130.5849,62782.0
2021-08-13 10:30:00,143.32,143.32,143.12,143.23,81374.0,130.594,130.594,130.4117,130.512,81374.0
2021-08-13 10:40:00,143.22,143.43,143.22,143.32,51358.0,130.5029,130.6942,130.5029,130.594,51358.0
2021-08-13 10:50:00,143.32,143.49,143.27,143.39,50183.0,130.594,130.7489,130.5484,130.6578,50183.0
2021-08-13 11:00:00,143.39,143.4,143.3,143.35,48544.0,130.6578,130.6669,130.5758,130.6213,48544.0
2021-08-13 11:10:00,143.36,143.49,143.34,143.43,46939.0,130.6304,130.7489,130.6122,130.6942,46939.0
2021-08-13 11:20:00,143.43,143.55,143.42,143.49,101702.0,130.6942,130.8036,130.6851,130.7489,101702.0
2021-08-13 11:30:00,143.49,143.53,143.37,143.47,241745.0,130.7489,130.7853,130.6395,130.7307,241745.0
2021-08-13 11:40:00,143.47,143.66,143.46,143.55,112537.0,130.7307,130.9038,130.7216,130.8036,112537.0
2021-08-13 11:50:00,143.56,143.61,143.44,143.53,46102.0,130.8127,130.8582,130.7033,130.7853,46102.0
2021-08-13 12:00:00,143.53,143.53,143.37,143.45,29730.0,130.7853,130.7853,130.6395,130.7124,29730.0
2021-08-13 12:10:00,143.45,143.49,143.4,143.4,31066.0,130.7124,130.7489,130.6669,130.6669,31066.0
2021-08-13 12:20:00,143.4,143.58,143.35,143.57,44501.0,130.6669,130.8309,130.6213,130.8218,44501.0
2021-08-13 12:30:00,143.58,143.62,143.49,143.58,42482.0,130.8309,130.8673,130.7489,130.8309,42482.0
2021-08-13 12:40:00,143.58,143.61,143.4,143.41,52449.0,130.8309,130.8582,130.6669,130.676,52449.0
2021-08-13 12:50:00,143.43,143.49,143.41,143.47,32546.0,130.6942,130.7489,130.676,130.7307,32546.0
2021-08-13 13:00:00,143.47,143.5,143.35,143.39,31099.0,130.7307,130.758,130.6213,130.6578,31099.0
2021-08-13 13:10:00,143.38,143.42,143.28,143.42,44229.0,130.6487,130.6851,130.5575,130.6851,44229.0
2021-08-13 13:20:00,143.42,143.49,143.4,143.48,32286.0,130.6851,130.7489,130.6669,130.7398,32286.0
2021-08-13 13:30:00,143.47,143.57,143.46,143.52,23315.0,130.7307,130.8218,130.7216,130.7762,23315.0
2021-08-13 13:40:00,143.51,143.66,143.5,143.66,48321.0,130.7671,130.9038,130.758,130.9038,48321.0
2021-08-13 13:50:00,143.65,143.7,143.6,143.66,37013.0,130.8947,130.9402,130.8491,130.9038,37013.0
2021-08-13 14:00:00,143.64,143.67,143.57,143.67,37970.0,130.8856,130.9129,130.8218,130.9129,37970.0
2021-08-13 14:10:00,143.66,143.85,143.64,143.84,54134.0,130.9038,131.0769,130.8856,131.0678,54134.0
2021-08-13 14:20:00,143.84,143.85,143.77,143.78,47351.0,131.0678,131.0769,131.004,131.0131,47351.0
2021-08-13 14:30:00,143.78,143.79,143.7,143.74,50569.0,131.0131,131.0223,130.9402,130.9767,50569.0
2021-08-13 14:40:00,143.74,143.87,143.74,143.8,63278.0,130.9767,131.0951,130.9767,131.0314,63278.0
2021-08-13 14:50:00,143.8,143.88,143.79,143.85,37969.0,131.0314,131.1043,131.0223,131.0769,37969.0
2021-08-13 15:00:00,143.84,143.94,143.83,143.94,65985.0,131.0678,131.1589,131.0587,131.1589,65985.0
2021-08-13 15:10:00,143.94,143.97,143.81,143.81,50722.0,131.1589,131.1863,131.0405,131.0405,50722.0
2021-08-13 15:20:00,143.83,143.88,143.8,143.86,49852.0,131.0587,131.1043,131.0314,131.086,49852.0
2021-08-13 15:30:00,143.85,143.99,143.85,143.99,66965.0,131.0769,131.2045,131.0769,131.2045,66965.0
2021-08-13 15:40:00,143.98,143.98,143.81,143.84,132739.0,131.1954,131.1954,131.0405,131.0678,132739.0
2021-08-13 15:50:00,143.84,143.86,143.56,143.68,547458.0,131.0678,131.086,130.8127,130.922,547458.0
2021-08-16 09:30:00,143.67,144.33,143.51,143.52,395469.0,130.9129,131.5143,130.7671,130.7762,395469.0
2021-08-16 09:40:00,143.51,143.63,143.37,143.4,148559.0,130.7671,130.8765,130.6395,130.6669,148559.0
2021-08-16 09:50:00,143.4,144.3,143.4,144.19,92110.0,130.6669,131.487,130.6669,131.3867,92110.0
2021-08-16 10:00:00,144.18,144.48,143.97,144.48,195496.0,131.3776,131.651,131.1863,131.651,195496.0
2021-08-16 10:10:00,144.49,144.68,144.23,144.66,240345.0,131.6601,131.8332,131.4232,131.815,240345.0
2021-08-16 10:20:00,144.67,144.69,144.08,144.21,104356.0,131.8241,131.8423,131.2865,131.405,104356.0
2021-08-16 10:30:00,144.22,144.42,143.97,144.04,97500.0,131.4141,131.5963,131.1863,131.2501,97500.0
2021-08-16 10:40:00,144.04,144.33,144.03,144.33,93145.0,131.2501,131.5143,131.2409,131.5143,93145.0
2021-08-16 10:50:00,144.34,144.41,144.2,144.41,108660.0,131.5234,131.5872,131.3958,131.5872,108660.0
2021-08-16 11:00:00,144.4,144.64,144.34,144.37,125421.0,131.5781,131.7968,131.5234,131.5507,125421.0
2021-08-16 11:10:00,144.37,144.42,144.06,144.12,87877.0,131.5507,131.5963,131.2683,131.3229,87877.0
2021-08-16 11:20:00,144.11,144.3,144.1,144.28,81554.0,131.3138,131.487,131.3047,131.4687,81554.0
2021-08-16 11:30:00,144.26,144.26,144.03,144.16,82117.0,131.4505,131.4505,131.2409,131.3594,82117.0
2021-08-16 11:40:00,144.16,144.25,144.06,144.22,66957.0,131.3594,131.4414,131.2683,131.4141,66957.0
2021-08-16 11:50:00,144.22,144.26,144.11,144.24,64735.0,131.4141,131.4505,131.3138,131.4323,64735.0
2021-08-16 12:00:00,144.25,144.34,144.25,144.27,53774.0,131.4414,131.5234,131.4414,131.4596,53774.0
2021-08-16 12:10:00,144.28,144.41,144.22,144.39,49131.0,131.4687,131.5872,131.4141,131.569,49131.0
2021-08-16 12:20:00,144.39,144.58,144.37,144.57,50359.0,131.569,131.7421,131.5507,131.733,50359.0
2021-08-16 12:30:00,144.58,144.6,144.48,144.54,69702.0,131.7421,131.7603,131.651,131.7057,69702.0
2021-08-16 12:40:00,144.55,144.62,144.49,144.54,61643.0,131.7148,131.7786,131.6601,131.7057,61643.0
2021-08-16 12:50:00,144.55,144.65,144.53,144.53,49242.0,131.7148,131.8059,131.6965,131.6965,49242.0
2021-08-16 13:00:00,144.53,144.55,144.39,144.42,91843.0,131.6965,131.7148,131.569,131.5963,91843.0
2021-08-16 13:10:00,144.41,144.53,144.41,144.51,66115.0,131.5872,131.6965,131.5872,131.6783,66115.0
2021-08-16 13:20:00,144.51,144.57,144.42,144.55,58818.0,131.6783,131.733,131.5963,131.7148,58818.0
2021-08-16 13:30:00,144.54,144.54,144.32,144.33,44827.0,131.7057,131.7057,131.5052,131.5143,44827.0
2021-08-16 13:40:00,144.32,144.32,144.14,144.15,53373.0,131.5052,131.5052,131.3412,131.3503,53373.0
2021-08-16 13:50:00,144.15,144.22,144.13,144.16,42833.0,131.3503,131.4141,131.3321,131.3594,42833.0
2021-08-16 14:00:00,144.16,144.31,144.14,144.2,57973.0,131.3594,131.4961,131.3412,131.3958,57973.0
2021-08-16 14:10:00,144.21,144.25,144.15,144.25,46793.0,131.405,131.4414,131.3503,131.4414,46793.0
2021-08-16 14:20:00,144.25,144.31,144.21,144.21,49756.0,131.4414,131.4961,131.405,131.405,49756.0
2021-08-16 14:30:00,144.22,144.23,144.09,144.12,49125.0,131.4141,131.4232,131.2956,131.3229,49125.0
2021-08-16 14:40:00,144.12,144.17,144.09,144.1,46846.0,131.3229,131.3685,131.2956,131.3047,46846.0
2021-08-16 14:50:00,144.1,144.21,144.1,144.17,43489.0,131.3047,131.405,131.3047,131.3685,43489.0
2021-08-16 15:00:00,144.16,144.17,144.07,144.12,60203.0,131.3594,131.3685,131.2774,131.3229,60203.0
2021-08-16 15:10:00,144.12,144.15,144.04,144.04,59609.0,131.3229,131.3503,131.2501,131.2501,59609.0
2021-08-16 15:20:00,144.03,144.2,144.03,144.17,110286.0,131.2409,131.3958,131.2409,131.3685,110286.0
2021-08-16 15:30:00,144.17,144.43,144.13,144.41,103940.0,131.3685,131.6054,131.3321,131.5872,103940.0
2021-08-16 15:40:00,144.41,144.53,144.33,144.47,123868.0,131.5872,131.6965,131.5143,131.6419,123868.0
2021-08-16 15:50:00,144.48,144.66,144.46,144.63,286653.0,131.651,131.815,131.6328,131.7877,286653.0
2021-08-17 09:30:00,144.4,144.98,144.29,144.68,436265.0,131.5781,132.1066,131.4779,131.8332,436265.0
2021-08-17 09:40:00,144.69,144.8,144.32,144.72,136065.0,131.8423,131.9426,131.5052,131.8697,136065.0
2021-08-17 09:50:00,144.72,144.96,144.72,144.91,145947.0,131.8697,132.0884,131.8697,132.0428,145947.0
2021-08-17 10:00:00,144.93,145.45,144.72,145.38,672005.0,132.061,132.5349,131.8697,132.4711,672005.0
2021-08-17 10:10:00,145.36,145.42,145.06,145.3,123940.0,132.4528,132.5075,132.1795,132.3982,123940.0
2021-08-17 10:20:00,145.29,145.29,144.97,145.03,128011.0,132.3891,132.3891,132.0975,132.1521,128011.0
2021-08-17 10:30:00,145.02,145.2,144.84,144.87,148024.0,132.143,132.3071,131.979,132.0064,148024.0
2021-08-17 10:40:00,144.89,145.17,144.81,145.13,159827.0,132.0246,132.2797,131.9517,132.2433,159827.0
2021-08-17 10:50:00,145.14,145.34,145.11,145.25,141877.0,132.2524,132.4346,132.225,132.3526,141877.0
2021-08-17 11:00:00,145.25,145.49,145.22,145.46,104701.0,132.3526,132.5713,132.3253,132.544,104701.0
2021-08-17 11:10:00,145.47,145.56,145.41,145.55,111473.0,132.5531,132.6351,132.4984,132.626,111473.0
2021-08-17 11:20:00,145.56,145.6,145.4,145.52,120881.0,132.6351,132.6715,132.4893,132.5986,120881.0
2021-08-17 11:30:00,145.51,145.51,145.3,145.39,86158.0,132.5895,132.5895,132.3982,132.4802,86158.0
2021-08-17 11:40:00,145.4,145.41,145.14,145.18,65839.0,132.4893,132.4984,132.2524,132.2888,65839.0
2021-08-17 11:50:00,145.17,145.25,145.11,145.16,77576.0,132.2797,132.3526,132.225,132.2706,77576.0
2021-08-17 12:00:00,145.15,145.15,144.96,144.99,84933.0,132.2615,132.2615,132.0884,132.1157,84933.0
2021-08-17 12:10:00,144.99,145.11,144.88,144.94,66825.0,132.1157,132.225,132.0155,132.0701,66825.0
2021-08-17 12:20:00,144.96,145.03,144.93,145.0,57402.0,132.0884,132.1521,132.061,132.1248,57402.0
2021-08-17 12:30:00,144.99,144.99,144.78,144.8,81443.0,132.1157,132.1157,131.9243,131.9426,81443.0
2021-08-17 12:40:00,144.81,144.81,144.44,144.66,246092.0,131.9517,131.9517,131.6145,131.815,246092.0
2021-08-17 12:50:00,144.65,144.73,144.5,144.6,94976.0,131.8059,131.8788,131.6692,131.7603,94976.0
2021-08-17 13:00:00,144.59,144.65,144.3,144.3,105077.0,131.7512,131.8059,131.487,131.487,105077.0
2021-08-17 13:10:00,144.3,144.45,144.1,144.14,151950.0,131.487,131.6236,131.3047,131.3412,151950.0
2021-08-17 13:20:00,144.14,144.15,143.89,144.09,176811.0,131.3412,131.3503,131.1134,131.2956,176811.0
2021-08-17 13:30:00,144.07,144.14,143.95,144.02,81052.0,131.2774,131.3412,131.168,131.2318,81052.0
2021-08-17 13:40:00,144.02,144.09,143.93,144.09,82025.0,131.2318,131.2956,131.1498,131.2956,82025.0
2021-08-17 13:50:00,144.09,144.26,144.06,144.16,73473.0,131.2956,131.4505,131.2683,131.3594,73473.0
2021-08-17 14:00:00,144.18,144.38,144.13,144.36,91210.0,131.3776,131.5599,131.3321,131.5416,91210.0
2021-08-17 14:10:00,144.36,144.45,144.29,144.3,46406.0,131.5416,131.6236,131.4779,131.487,46406.0
2021-08-17 14:20:00,144.3,144.37,144.23,144.27,59644.0,131.487,131.5507,131.4232,131.4596,59644.0
2021-08-17 14:30:00,144.26,144.33,144.19,144.29,59711.0,131.4505,131.5143,131.3867,131.4779,59711.0
2021-08-17 14:40:00,144.28,144.43,144.25,144.41,48626.0,131.4687,131.6054,131.4414,131.5872,48626.0
2021-08-17 14:50:00,144.41,144.56,144.41,144.48,84559.0,131.5872,131.7239,131.5872,131.651,84559.0
2021-08-17 15:00:00,144.49,144.62,144.48,144.56,64181.0,131.6601,131.7786,131.651,131.7239,64181.0
2021-08-17 15:10:00,144.56,144.66,144.54,144.54,53971.0,131.7239,131.815,131.7057,131.7057,53971.0
2021-08-17 15:20:00,144.55,144.63,144.48,144.54,52032.0,131.7148,131.7877,131.651,131.7057,52032.0
2021-08-17 15:30:00,144.56,144.83,144.56,144.68,94436.0,131.7239,131.9699,131.7239,131.8332,94436.0
2021-08-17 15:40:00,144.67,144.71,144.51,144.66,102940.0,131.8241,131.8606,131.6783,131.815,102940.0
2021-08-17 15:50:00,144.66,144.9,144.63,144.89,365170.0,131.815,132.0337,131.7877,132.0246,365170.0
2021-08-18 09:30:00,144.7,144.88,144.13,144.4,240933.0,131.8514,132.0155,131.3321,131.5781,240933.0
2021-08-18 09:40:00,144.41,144.86,144.18,144.67,154197.0,131.5872,131.9972,131.3776,131.8241,154197.0
2021-08-18 09:50:00,144.67,144.68,143.89,143.94,109253.0,131.8241,131.8332,131.1134,131.1589,109253.0
2021-08-18 10:00:00,143.93,144.14,143.76,143.91,109819.0,131.1498,131.3412,130.9949,131.1316,109819.0
2021-08-18 10:10:00,143.91,144.14,143.89,143.96,84514.0,131.1316,131.3412,131.1134,131.1772,84514.0
2021-08-18 10:20:00,143.98,144.03,143.84,143.89,61815.0,131.1954,131.2409,131.0678,131.1134,61815.0
2021-08-18 10:30:00,143.89,144.01,143.77,143.79,78142.0,131.1134,131.2227,131.004,131.0223,78142.0
2021-08-18 10:40:00,143.78,143.78,143.52,143.66,88134.0,131.0131,131.0131,130.7762,130.9038,88134.0
2021-08-18 10:50:00,143.67,143.69,143.41,143.66,102442.0,130.9129,130.9311,130.676,130.9038,102442.0
2021-08-18 11:00:00,143.66,143.67,143.21,143.42,96949.0,130.9038,130.9129,130.4938,130.6851,96949.0
2021-08-18 11:10:00,143.41,143.49,143.29,143.48,76709.0,130.676,130.7489,130.5666,130.7398,76709.0
2021-08-18 11:20:00,143.48,143.61,143.34,143.51,78189.0,130.7398,130.8582,130.6122,130.7671,78189.0
2021-08-18 11:30:00,143.51,143.66,143.41,143.54,66164.0,130.7671,130.9038,130.676,130.7944,66164.0
2021-08-18 11:40:00,143.55,143.72,143.55,143.71,67138.0,130.8036,130.9585,130.8036,130.9494,67138.0
2021-08-18 11:50:00,143.71,143.71,143.41,143.47,89229.0,130.9494,130.9494,130.676,130.7307,89229.0
2021-08-18 12:00:00,143.46,143.6,143.4,143.46,84054.0,130.7216,130.8491,130.6669,130.7216,84054.0
2021-08-18 12:10:00,143.45,143.93,143.44,143.91,77067.0,130.7124,131.1498,130.7033,131.1316,77067.0
2021-08-18 12:20:00,143.91,143.98,143.84,143.85,59701.0,131.1316,131.1954,131.0678,131.0769,59701.0
2021-08-18 12:30:00,143.83,143.83,143.63,143.76,65553.0,131.0587,131.0587,130.8765,130.9949,65553.0
2021-08-18 12:40:00,143.76,143.86,143.69,143.86,47681.0,130.9949,131.086,130.9311,131.086,47681.0
2021-08-18 12:50:00,143.86,143.87,143.72,143.84,51769.0,131.086,131.0951,130.9585,131.0678,51769.0
2021-08-18 13:00:00,143.83,143.88,143.74,143.81,37872.0,131.0587,131.1043,130.9767,131.0405,37872.0
2021-08-18 13:10:00,143.83,143.84,143.68,143.71,53294.0,131.0587,131.0678,130.922,130.9494,53294.0
2021-08-18 13:20:00,143.72,143.72,143.59,143.66,42928.0,130.9585,130.9585,130.84,130.9038,42928.0
2021-08-18 13:30:00,143.65,143.83,143.64,143.83,50977.0,130.8947,131.0587,130.8856,131.0587,50977.0
2021-08-18 13:40:00,143.84,143.9,143.77,143.85,49174.0,131.0678,131.1225,131.004,131.0769,49174.0
2021-08-18 13:50:00,143.83,143.88,143.75,143.78,43268.0,131.0587,131.1043,130.9858,131.0131,43268.0
2021-08-18 14:00:00,143.78,143.96,143.76,143.92,65083.0,131.0131,131.1772,130.9949,131.1407,65083.0
2021-08-18 14:10:00,143.92,143.92,143.55,143.68,90998.0,131.1407,131.1407,130.8036,130.922,90998.0
2021-08-18 14:20:00,143.68,143.77,143.63,143.75,72763.0,130.922,131.004,130.8765,130.9858,72763.0
2021-08-18 14:30:00,143.75,143.93,143.73,143.8,77820.0,130.9858,131.1498,130.9676,131.0314,77820.0
2021-08-18 14:40:00,143.8,143.8,143.52,143.53,72183.0,131.0314,131.0314,130.7762,130.7853,72183.0
2021-08-18 14:50:00,143.53,143.74,143.49,143.7,70893.0,130.7853,130.9767,130.7489,130.9402,70893.0
2021-08-18 15:00:00,143.69,143.71,143.49,143.52,81993.0,130.9311,130.9494,130.7489,130.7762,81993.0
2021-08-18 15:10:00,143.51,143.74,143.45,143.74,70119.0,130.7671,130.9767,130.7124,130.9767,70119.0
2021-08-18 15:20:00,143.73,143.77,143.42,143.43,92048.0,130.9676,131.004,130.6851,130.6942,92048.0
2021-08-18 15:30:00,143.43,143.47,143.33,143.46,129284.0,130.6942,130.7307,130.6031,130.7216,129284.0
2021-08-18 15:40:00,143.46,143.77,143.39,143.48,182420.0,130.7216,131.004,130.6578,130.7398,182420.0
2021-08-18 15:50:00,143.45,143.49,143.18,143.31,636075.0,130.7124,130.7489,130.4664,130.5849,636075.0
2021-08-19 09:30:00,143.16,144.48,143.16,144.4,382449.0,130.4482,131.651,130.4482,131.5781,382449.0
2021-08-19 09:40:00,144.41,144.81,144.29,144.42,129449.0,131.5872,131.9517,131.4779,131.5963,129449.0
2021-08-19 09:50:00,144.45,144.88,144.45,144.76,128810.0,131.6236,132.0155,131.6236,131.9061,128810.0
2021-08-19 10:00:00,144.76,144.78,144.37,144.47,131436.0,131.9061,131.9243,131.5507,131.6419,131436.0
2021-08-19 10:10:00,144.47,144.73,144.36,144.41,133522.0,131.6419,131.8788,131.5416,131.5872,133522.0
2021-08-19 10:20:00,144.42,144.59,144.23,144.59,101212.0,131.5963,131.7512,131.4232,131.7512,101212.0
2021-08-19 10:30:00,144.6,144.74,144.32,144.54,65746.0,131.7603,131.8879,131.5052,131.7057,65746.0
2021-08-19 10:40:00,144.53,144.7,144.28,144.61,94514.0,131.6965,131.8514,131.4687,131.7694,94514.0
2021-08-19 10:50:00,144.61,145.03,144.45,144.97,157404.0,131.7694,132.1521,131.6236,132.0975,157404.0
2021-08-19 11:00:00,144.98,145.23,144.76,145.04,96062.0,132.1066,132.3344,131.9061,132.1613,96062.0
2021-08-19 11:10:00,145.05,145.09,144.89,144.96,79043.0,132.1704,132.2068,132.0246,132.0884,79043.0
2021-08-19 11:20:00,144.97,145.12,144.82,144.84,129455.0,132.0975,132.2342,131.9608,131.979,129455.0
2021-08-19 11:30:00,144.84,144.98,144.79,144.84,71438.0,131.979,132.1066,131.9335,131.979,71438.0
2021-08-19 11:40:00,144.82,145.22,144.75,145.18,73523.0,131.9608,132.3253,131.897,132.2888,73523.0
2021-08-19 11:50:00,145.17,145.28,145.12,145.16,105889.0,132.2797,132.3799,132.2342,132.2706,105889.0
2021-08-19 12:00:00,145.15,145.22,144.91,144.93,58996.0,132.2615,132.3253,132.0428,132.061,58996.0
2021-08-19 12:10:00,144.94,144.95,144.69,144.82,75532.0,132.0701,132.0792,131.8423,131.9608,75532.0
2021-08-19 12:20:00,144.83,144.83,144.67,144.73,65042.0,131.9699,131.9699,131.8241,131.8788,65042.0
2021-08-19 12:30:00,144.73,144.89,144.7,144.83,58405.0,131.8788,132.0246,131.8514,131.9699,58405.0
2021-08-19 12:40:00,144.84,144.86,144.71,144.86,44468.0,131.979,131.9972,131.8606,131.9972,44468.0
2021-08-19 12:50:00,144.86,145.0,144.77,144.77,79408.0,131.9972,132.1248,131.9152,131.9152,79408.0
2021-08-19 13:00:00,144.78,144.9,144.78,144.88,46768.0,131.9243,132.0337,131.9243,132.0155,46768.0
2021-08-19 13:10:00,144.88,144.95,144.74,144.77,49290.0,132.0155,132.0792,131.8879,131.9152,49290.0
2021-08-19 13:20:00,144.76,144.8,144.62,144.62,44961.0,131.9061,131.9426,131.7786,131.7786,44961.0
2021-08-19 13:30:00,144.63,144.72,144.55,144.72,63764.0,131.7877,131.8697,131.7148,131.8697,63764.0
2021-08-19 13:40:00,144.72,144.77,144.66,144.74,50000.0,131.8697,131.9152,131.815,131.8879,50000.0
2021-08-19 13:50:00,144.74,144.75,144.53,144.53,60085.0,131.8879,131.897,131.6965,131.6965,60085.0
2021-08-19 14:00:00,144.53,144.58,144.37,144.53,97594.0,131.6965,131.7421,131.5507,131.6965,97594.0
2021-08-19 14:10:00,144.51,144.62,144.46,144.59,44677.0,131.6783,131.7786,131.6328,131.7512,44677.0
2021-08-19 14:20:00,144.58,144.66,144.48,144.49,68499.0,131.7421,131.815,131.651,131.6601,68499.0
2021-08-19 14:30:00,144.5,144.65,144.38,144.63,74845.0,131.6692,131.8059,131.5599,131.7877,74845.0
2021-08-19 14:40:00,144.64,144.75,144.54,144.73,62667.0,131.7968,131.897,131.7057,131.8788,62667.0
2021-08-19 14:50:00,144.73,144.92,144.67,144.92,102136.0,131.8788,132.0519,131.8241,132.0519,102136.0
2021-08-19 15:00:00,144.93,144.98,144.88,144.97,79384.0,132.061,132.1066,132.0155,132.0975,79384.0
2021-08-19 15:10:00,144.99,145.11,144.83,145.09,100284.0,132.1157,132.225,131.9699,132.2068,100284.0
2021-08-19 15:20:00,145.09,145.23,145.07,145.22,97347.0,132.2068,132.3344,132.1886,132.3253,97347.0
2021-08-19 15:30:00,145.22,145.22,145.01,145.01,203862.0,132.3253,132.3253,132.1339,132.1339,203862.0
2021-08-19 15:40:00,144.99,145.02,144.72,144.9,163383.0,132.1157,132.143,131.8697,132.0337,163383.0
2021-08-19 15:50:00,144.9,145.07,144.66,145.02,384283.0,132.0337,132.1886,131.815,132.143,384283.0
2021-08-20 09:30:00,145.0,145.44,144.78,145.2,331670.0,132.1248,132.5257,131.9243,132.3071,331670.0
2021-08-20 09:40:00,145.2,145.66,145.1,145.6,199979.0,132.3071,132.7262,132.2159,132.6715,199979.0
2021-08-20 09:50:00,145.62,145.83,145.55,145.79,91068.0,132.6898,132.8811,132.626,132.8447,91068.0
2021-08-20 10:00:00,145.79,145.98,145.74,145.92,114541.0,132.8447,133.0178,132.7991,132.9631,114541.0
2021-08-20 10:10:00,145.93,145.95,145.3,145.61,93371.0,132.9722,132.9905,132.3982,132.6806,93371.0
2021-08-20 10:20:00,145.63,145.75,145.5,145.71,140691.0,132.6989,132.8082,132.5804,132.7718,140691.0
2021-08-20 10:30:00,145.71,145.73,145.4,145.57,69643.0,132.7718,132.79,132.4893,132.6442,69643.0
2021-08-20 10:40:00,145.56,145.64,145.37,145.6,97802.0,132.6351,132.708,132.462,132.6715,97802.0
2021-08-20 10:50:00,145.6,145.74,145.54,145.66,131246.0,132.6715,132.7991,132.6169,132.7262,131246.0
2021-08-20 11:00:00,145.66,145.74,145.53,145.6,62014.0,132.7262,132.7991,132.6077,132.6715,62014.0
2021-08-20 11:10:00,145.6,145.68,145.48,145.53,49081.0,132.6715,132.7444,132.5622,132.6077,49081.0
2021-08-20 11:20:00,145.53,145.54,145.33,145.33,54270.0,132.6077,132.6169,132.4255,132.4255,54270.0
2021-08-20 11:30:00,145.34,145.53,145.29,145.49,61578.0,132.4346,132.6077,132.3891,132.5713,61578.0
2021-08-20 11:40:00,145.49,145.59,145.46,145.53,53919.0,132.5713,132.6624,132.544,132.6077,53919.0
2021-08-20 11:50:00,145.54,145.56,145.39,145.49,60350.0,132.6169,132.6351,132.4802,132.5713,60350.0
2021-08-20 12:00:00,145.49,145.53,145.36,145.5,57738.0,132.5713,132.6077,132.4528,132.5804,57738.0
2021-08-20 12:10:00,145.5,145.55,145.44,145.5,38756.0,132.5804,132.626,132.5257,132.5804,38756.0
2021-08-20 12:20:00,145.5,145.56,145.44,145.55,44555.0,132.5804,132.6351,132.5257,132.626,44555.0
2021-08-20 12:30:00,145.56,145.62,145.43,145.62,39527.0,132.6351,132.6898,132.5166,132.6898,39527.0
2021-08-20 12:40:00,145.62,145.68,145.5,145.52,55715.0,132.6898,132.7444,132.5804,132.5986,55715.0
2021-08-20 12:50:00,145.52,145.55,145.45,145.45,39189.0,132.5986,132.626,132.5349,132.5349,39189.0
2021-08-20 13:00:00,145.44,145.5,145.4,145.46,45256.0,132.5257,132.5804,132.4893,132.544,45256.0
2021-08-20 13:10:00,145.47,145.49,145.35,145.42,42817.0,132.5531,132.5713,132.4437,132.5075,42817.0
2021-08-20 13:20:00,145.43,145.43,145.34,145.34,33259.0,132.5166,132.5166,132.4346,132.4346,33259.0
2021-08-20 13:30:00,145.33,145.4,145.29,145.35,33601.0,132.4255,132.4893,132.3891,132.4437,33601.0
2021-08-20 13:40:00,145.35,145.38,145.23,145.23,36135.0,132.4437,132.4711,132.3344,132.3344,36135.0
2021-08-20 13:50:00,145.22,145.28,145.16,145.28,31365.0,132.3253,132.3799,132.2706,132.3799,31365.0
2021-08-20 14:00:00,145.29,145.29,145.11,145.19,40704.0,132.3891,132.3891,132.225,132.2979,40704.0
2021-08-20 14:10:00,145.18,145.19,145.06,145.09,34854.0,132.2888,132.2979,132.1795,132.2068,34854.0
2021-08-20 14:20:00,145.08,145.08,144.93,144.99,59957.0,132.1977,132.1977,132.061,132.1157,59957.0
2021-08-20 14:30:00,145.0,145.11,144.98,145.09,49049.0,132.1248,132.225,132.1066,132.2068,49049.0
2021-08-20 14:40:00,145.08,145.16,144.97,145.04,53665.0,132.1977,132.2706,132.0975,132.1613,53665.0
2021-08-20 14:50:00,145.04,145.13,144.98,145.07,36855.0,132.1613,132.2433,132.1066,132.1886,36855.0
2021-08-20 15:00:00,145.07,145.18,145.05,145.13,44737.0,132.1886,132.2888,132.1704,132.2433,44737.0
2021-08-20 15:10:00,145.13,145.23,145.12,145.16,52205.0,132.2433,132.3344,132.2342,132.2706,52205.0
2021-08-20 15:20:00,145.16,145.31,145.16,145.31,62362.0,132.2706,132.4073,132.2706,132.4073,62362.0
2021-08-20 15:30:00,145.31,145.32,145.16,145.18,135812.0,132.4073,132.4164,132.2706,132.2888,135812.0
2021-08-20 15:40:00,145.18,145.42,145.16,145.24,124077.0,132.2888,132.5075,132.2706,132.3435,124077.0
2021-08-20 15:50:00,145.23,145.29,145.08,145.1,344192.0,132.3344,132.3891,132.1977,132.2159,344192.0
2021-08-23 09:30:00,144.29,144.96,144.29,144.91,289189.0,131.4779,132.0884,131.4779,132.0428,289189.0
2021-08-23 09:40:00,144.94,145.12,144.74,144.83,129780.0,132.0701,132.2342,131.8879,131.9699,129780.0
2021-08-23 09:50:00,144.84,144.97,144.55,144.93,97550.0,131.979,132.0975,131.7148,132.061,97550.0
2021-08-23 10:00:00,144.92,145.34,144.82,145.1,96183.0,132.0519,132.4346,131.9608,132.2159,96183.0
2021-08-23 10:10:00,145.04,145.07,144.78,145.02,85023.0,132.1613,132.1886,131.9243,132.143,85023.0
2021-08-23 10:20:00,145.03,145.11,144.85,144.91,71626.0,132.1521,132.225,131.9881,132.0428,71626.0
2021-08-23 10:30:00,144.91,144.95,144.79,144.86,63639.0,132.0428,132.0792,131.9335,131.9972,63639.0
2021-08-23 10:40:00,144.85,144.97,144.75,144.82,57399.0,131.9881,132.0975,131.897,131.9608,57399.0
2021-08-23 10:50:00,144.85,144.93,144.77,144.86,60687.0,131.9881,132.061,131.9152,131.9972,60687.0
2021-08-23 11:00:00,144.87,145.05,144.82,145.0,66114.0,132.0064,132.1704,131.9608,132.1248,66114.0
2021-08-23 11:10:00,144.99,145.25,144.98,145.11,54293.0,132.1157,132.3526,132.1066,132.225,54293.0
2021-08-23 11:20:00,145.06,145.08,144.86,144.99,40662.0,132.1795,132.1977,131.9972,132.1157,40662.0
2021-08-23 11:30:00,144.99,145.09,144.96,145.01,46553.0,132.1157,132.2068,132.0884,132.1339,46553.0
2021-08-23 11:40:00,145.01,145.03,144.86,144.89,46313.0,132.1339,132.1521,131.9972,132.0246,46313.0
2021-08-23 11:50:00,144.88,144.97,144.81,144.87,42951.0,132.0155,132.0975,131.9517,132.0064,42951.0
2021-08-23 12:00:00,144.87,144.95,144.87,144.9,45621.0,132.0064,132.0792,132.0064,132.0337,45621.0
2021-08-23 12:10:00,144.91,144.94,144.81,144.9,62399.0,132.0428,132.0701,131.9517,132.0337,62399.0
2021-08-23 12:20:00,144.91,144.96,144.87,144.88,50960.0,132.0428,132.0884,132.0064,132.0155,50960.0
2021-08-23 12:30:00,144.86,144.91,144.82,144.91,39447.0,131.9972,132.0428,131.9608,132.0428,39447.0
2021-08-23 12:40:00,144.91,144.91,144.8,144.81,32310.0,132.0428,132.0428,131.9426,131.9517,32310.0
2021-08-23 12:50:00,144.8,144.86,144.72,144.84,38289.0,131.9426,131.9972,131.8697,131.979,38289.0
2021-08-23 13:00:00,144.83,144.88,144.74,144.88,31994.0,131.9699,132.0155,131.8879,132.0155,31994.0
2021-08-23 13:10:00,144.88,144.9,144.77,144.78,53866.0,132.0155,132.0337,131.9152,131.9243,53866.0
2021-08-23 13:20:00,144.78,144.79,144.54,144.54,59920.0,131.9243,131.9335,131.7057,131.7057,59920.0
2021-08-23 13:30:00,144.55,144.6,144.5,144.58,62417.0,131.7148,131.7603,131.6692,131.7421,62417.0
2021-08-23 13:40:00,144.59,144.66,144.59,144.62,26667.0,131.7512,131.815,131.7512,131.7786,26667.0
2021-08-23 13:50:00,144.62,144.66,144.55,144.62,36033.0,131.7786,131.815,131.7148,131.7786,36033.0
2021-08-23 14:00:00,144.62,144.66,144.56,144.63,43525.0,131.7786,131.815,131.7239,131.7877,43525.0
2021-08-23 14:10:00,144.62,144.64,144.53,144.56,48012.0,131.7786,131.7968,131.6965,131.7239,48012.0
2021-08-23 14:20:00,144.57,144.59,144.51,144.55,38040.0,131.733,131.7512,131.6783,131.7148,38040.0
2021-08-23 14:30:00,144.54,144.59,144.51,144.56,41695.0,131.7057,131.7512,131.6783,131.7239,41695.0
2021-08-23 14:40:00,144.56,144.61,144.53,144.56,48646.0,131.7239,131.7694,131.6965,131.7239,48646.0
2021-08-23 14:50:00,144.56,144.61,144.53,144.58,59807.0,131.7239,131.7694,131.6965,131.7421,59807.0
2021-08-23 15:00:00,144.57,144.69,144.57,144.68,41839.0,131.733,131.8423,131.733,131.8332,41839.0
2021-08-23 15:10:00,144.68,144.7,144.62,144.67,53824.0,131.8332,131.8514,131.7786,131.8241,53824.0
2021-08-23 15:20:00,144.66,144.7,144.61,144.61,58735.0,131.815,131.8514,131.7694,131.7694,58735.0
2021-08-23 15:30:00,144.61,144.7,144.51,144.54,97883.0,131.7694,131.8514,131.6783,131.7057,97883.0
2021-08-23 15:40:00,144.55,144.58,144.48,144.5,137170.0,131.7148,131.7421,131.651,131.6692,137170.0
2021-08-23 15:50:00,144.5,144.53,144.23,144.35,431360.0,131.6692,131.6965,131.4232,131.5325,431360.0
2021-08-24 09:30:00,144.01,144.15,143.39,143.49,253153.0,131.2227,131.3503,130.6578,130.7489,253153.0
2021-08-24 09:40:00,143.5,143.51,142.98,143.32,94600.0,130.758,130.7671,130.2842,130.594,94600.0
2021-08-24 09:50:00,143.32,143.38,143.09,143.18,75468.0,130.594,130.6487,130.3844,130.4664,75468.0
2021-08-24 10:00:00,143.2,143.82,143.2,143.79,88172.0,130.4846,131.0496,130.4846,131.0223,88172.0
2021-08-24 10:10:00,143.8,144.07,143.76,143.96,99498.0,131.0314,131.2774,130.9949,131.1772,99498.0
2021-08-24 10:20:00,143.96,144.0,143.68,143.77,72845.0,131.1772,131.2136,130.922,131.004,72845.0
2021-08-24 10:30:00,143.77,143.79,143.51,143.55,84362.0,131.004,131.0223,130.7671,130.8036,84362.0
2021-08-24 10:40:00,143.55,143.68,143.52,143.6,57988.0,130.8036,130.922,130.7762,130.8491,57988.0
2021-08-24 10:50:00,143.6,143.69,143.37,143.41,63136.0,130.8491,130.9311,130.6395,130.676,63136.0
2021-08-24 11:00:00,143.43,143.49,143.22,143.29,54842.0,130.6942,130.7489,130.5029,130.5666,54842.0
2021-08-24 11:10:00,143.27,143.33,143.21,143.31,76582.0,130.5484,130.6031,130.4938,130.5849,76582.0
2021-08-24 11:20:00,143.33,143.41,143.26,143.29,54918.0,130.6031,130.676,130.5393,130.5666,54918.0
2021-08-24 11:30:00,143.29,143.44,143.22,143.34,65681.0,130.5666,130.7033,130.5029,130.6122,65681.0
2021-08-24 11:40:00,143.39,143.42,143.21,143.33,65428.0,130.6578,130.6851,130.4938,130.6031,65428.0
2021-08-24 11:50:00,143.32,143.45,143.3,143.3,52805.0,130.594,130.7124,130.5758,130.5758,52805.0
2021-08-24 12:00:00,143.3,143.34,143.23,143.25,34665.0,130.5758,130.6122,130.512,130.5302,34665.0
2021-08-24 12:10:00,143.25,143.37,143.21,143.35,33754.0,130.5302,130.6395,130.4938,130.6213,33754.0
2021-08-24 12:20:00,143.34,143.4,143.28,143.3,40648.0,130.6122,130.6669,130.5575,130.5758,40648.0
2021-08-24 12:30:00,143.29,143.37,143.25,143.33,75831.0,130.5666,130.6395,130.5302,130.6031,75831.0
2021-08-24 12:40:00,143.32,143.36,143.11,143.12,45444.0,130.594,130.6304,130.4026,130.4117,45444.0
2021-08-24 12:50:00,143.13,143.14,143.07,143.11,40742.0,130.4209,130.43,130.3662,130.4026,40742.0
2021-08-24 13:00:00,143.11,143.28,143.11,143.24,49819.0,130.4026,130.5575,130.4026,130.5211,49819.0
2021-08-24 13:10:00,143.25,143.39,143.24,143.39,29530.0,130.5302,130.6578,130.5211,130.6578,29530.0
2021-08-24 13:20:00,143.41,143.41,143.25,143.26,43229.0,130.676,130.676,130.5302,130.5393,43229.0
2021-08-24 13:30:00,143.25,143.33,143.24,143.28,52576.0,130.5302,130.6031,130.5211,130.5575,52576.0
2021-08-24 13:40:00,143.3,143.36,143.26,143.34,70007.0,130.5758,130.6304,130.5393,130.6122,70007.0
2021-08-24 13:50:00,143.35,143.4,143.23,143.24,30496.0,130.6213,130.6669,130.512,130.5211,30496.0
2021-08-24 14:00:00,143.25,143.36,143.23,143.36,33733.0,130.5302,130.6304,130.512,130.6304,33733.0
2021-08-24 14:10:00,143.36,143.41,143.32,143.39,43333.0,130.6304,130.676,130.594,130.6578,43333.0
2021-08-24 14:20:00,143.39,143.46,143.35,143.39,28298.0,130.6578,130.7216,130.6213,130.6578,28298.0
2021-08-24 14:30:00,143.39,143.47,143.34,143.47,31738.0,130.6578,130.7307,130.6122,130.7307,31738.0
2021-08-24 14:40:00,143.48,143.5,143.41,143.47,33276.0,130.7398,130.758,130.676,130.7307,33276.0
2021-08-24 14:50:00,143.47,143.53,143.42,143.49,37616.0,130.7307,130.7853,130.6851,130.7489,37616.0
2021-08-24 15:00:00,143.5,143.58,143.49,143.56,44340.0,130.758,130.8309,130.7489,130.8127,44340.0
2021-08-24 15:10:00,143.56,143.58,143.41,143.42,79575.0,130.8127,130.8309,130.676,130.6851,79575.0
2021-08-24 15:20:00,143.41,143.5,143.38,143.44,59617.0,130.676,130.758,130.6487,130.7033,59617.0
2021-08-24 15:30:00,143.44,143.53,143.32,143.47,158582.0,130.7033,130.7853,130.594,130.7307,158582.0
2021-08-24 15:40:00,143.47,143.56,143.43,143.47,137105.0,130.7307,130.8127,130.6942,130.7307,137105.0
2021-08-24 15:50:00,143.44,143.46,143.15,143.19,311648.0,130.7033,130.7216,130.4391,130.4755,311648.0
2021-08-25 09:30:00,143.07,143.13,142.49,142.49,186526.0,130.3662,130.4209,129.8377,129.8377,186526.0
2021-08-25 09:40:00,142.5,142.66,142.42,142.44,105046.0,129.8468,129.9926,129.7739,129.7921,105046.0
2021-08-25 09:50:00,142.44,142.5,142.25,142.37,105888.0,129.7921,129.8468,129.619,129.7283,105888.0
2021-08-25 10:00:00,142.39,142.95,142.38,142.84,82977.0,129.7466,130.2568,129.7375,130.1566,82977.0
2021-08-25 10:10:00,142.85,142.95,142.56,142.56,54829.0,130.1657,130.2568,129.9015,129.9015,54829.0
2021-08-25 10:20:00,142.58,143.03,142.58,142.89,59163.0,129.9197,130.3297,129.9197,130.2022,59163.0
2021-08-25 10:30:00,142.9,143.01,142.78,142.81,52212.0,130.2113,130.3115,130.1019,130.1293,52212.0
2021-08-25 10:40:00,142.84,142.92,142.81,142.91,50985.0,130.1566,130.2295,130.1293,130.2204,50985.0
2021-08-25 10:50:00,142.92,142.95,142.69,142.75,59792.0,130.2295,130.2568,130.0199,130.0746,59792.0
2021-08-25 11:00:00,142.76,142.83,142.58,142.81,37332.0,130.0837,130.1475,129.9197,130.1293,37332.0
2021-08-25 11:10:00,142.82,142.83,142.69,142.82,45227.0,130.1384,130.1475,130.0199,130.1384,45227.0
2021-08-25 11:20:00,142.81,142.82,142.65,142.67,64967.0,130.1293,130.1384,129.9835,130.0017,64967.0
2021-08-25 11:30:00,142.69,142.73,142.54,142.57,44103.0,130.0199,130.0564,129.8832,129.9106,44103.0
2021-08-25 11:40:00,142.56,142.66,142.51,142.66,36960.0,129.9015,129.9926,129.8559,129.9926,36960.0
2021-08-25 11:50:00,142.67,142.77,142.66,142.72,32277.0,130.0017,130.0928,129.9926,130.0473,32277.0
2021-08-25 12:00:00,142.71,142.75,142.65,142.68,38155.0,130.0381,130.0746,129.9835,130.0108,38155.0
2021-08-25 12:10:00,142.69,142.71,142.54,142.57,37521.0,130.0199,130.0381,129.8832,129.9106,37521.0
2021-08-25 12:20:00,142.57,142.67,142.47,142.63,41210.0,129.9106,130.0017,129.8195,129.9653,41210.0
2021-08-25 12:30:00,142.62,142.74,142.59,142.68,29682.0,129.9561,130.0655,129.9288,130.0108,29682.0
2021-08-25 12:40:00,142.68,142.73,142.63,142.66,20912.0,130.0108,130.0564,129.9653,129.9926,20912.0
2021-08-25 12:50:00,142.66,142.67,142.59,142.66,24266.0,129.9926,130.0017,129.9288,129.9926,24266.0
2021-08-25 13:00:00,142.66,142.79,142.63,142.78,18975.0,129.9926,130.111,129.9653,130.1019,18975.0
2021-08-25 13:10:00,142.78,142.79,142.66,142.67,28186.0,130.1019,130.111,129.9926,130.0017,28186.0
2021-08-25 13:20:00,142.67,142.69,142.55,142.61,22008.0,130.0017,130.0199,129.8924,129.947,22008.0
2021-08-25 13:30:00,142.61,142.63,142.52,142.54,29498.0,129.947,129.9653,129.865,129.8832,29498.0
2021-08-25 13:40:00,142.53,142.67,142.52,142.67,31393.0,129.8741,130.0017,129.865,130.0017,31393.0
2021-08-25 13:50:00,142.67,142.73,142.63,142.71,29634.0,130.0017,130.0564,129.9653,130.0381,29634.0
2021-08-25 14:00:00,142.71,142.86,142.68,142.77,36227.0,130.0381,130.1748,130.0108,130.0928,36227.0
2021-08-25 14:10:00,142.78,142.91,142.76,142.9,50315.0,130.1019,130.2204,130.0837,130.2113,50315.0
2021-08-25 14:20:00,142.89,142.94,142.82,142.82,33150.0,130.2022,130.2477,130.1384,130.1384,33150.0
2021-08-25 14:30:00,142.82,142.84,142.74,142.82,42302.0,130.1384,130.1566,130.0655,130.1384,42302.0
2021-08-25 14:40:00,142.81,142.85,142.78,142.79,42088.0,130.1293,130.1657,130.1019,130.111,42088.0
2021-08-25 14:50:00,142.79,142.89,142.79,142.81,44343.0,130.111,130.2022,130.111,130.1293,44343.0
2021-08-25 15:00:00,142.81,142.91,142.72,142.89,44972.0,130.1293,130.2204,130.0473,130.2022,44972.0
2021-08-25 15:10:00,142.89,142.89,142.77,142.87,49483.0,130.2022,130.2022,130.0928,130.1839,49483.0
2021-08-25 15:20:00,142.87,142.88,142.79,142.8,54321.0,130.1839,130.1931,130.111,130.1202,54321.0
2021-08-25 15:30:00,142.81,142.96,142.75,142.92,74842.0,130.1293,130.2659,130.0746,130.2295,74842.0
2021-08-25 15:40:00,142.92,142.98,142.85,142.89,66799.0,130.2295,130.2842,130.1657,130.2022,66799.0
2021-08-25 15:50:00,142.88,142.98,142.66,142.68,394757.0,130.1931,130.2842,129.9926,130.0108,394757.0
2021-08-26 09:30:00,142.56,142.71,142.02,142.44,254068.0,129.9015,130.0381,129.4094,129.7921,254068.0
2021-08-26 09:40:00,142.42,142.57,142.2,142.37,114068.0,129.7739,129.9106,129.5734,129.7283,114068.0
2021-08-26 09:50:00,142.34,142.46,142.03,142.06,87696.0,129.701,129.8103,129.4185,129.4459,87696.0
2021-08-26 10:00:00,142.04,142.21,141.93,142.05,138819.0,129.4276,129.5825,129.3274,129.4368,138819.0
2021-08-26 10:10:00,142.06,142.13,141.79,141.82,70214.0,129.4459,129.5096,129.1998,129.2272,70214.0
2021-08-26 10:20:00,141.82,141.85,141.48,141.62,147429.0,129.2272,129.2545,128.9174,129.0449,147429.0
2021-08-26 10:30:00,141.62,141.79,141.47,141.74,102787.0,129.0449,129.1998,128.9083,129.1543,102787.0
2021-08-26 10:40:00,141.74,142.01,141.71,141.96,78939.0,129.1543,129.4003,129.1269,129.3547,78939.0
2021-08-26 10:50:00,141.97,142.11,141.9,142.06,66003.0,129.3639,129.4914,129.3001,129.4459,66003.0
2021-08-26 11:00:00,142.02,142.36,142.0,142.35,51541.0,129.4094,129.7192,129.3912,129.7101,51541.0
2021-08-26 11:10:00,142.32,142.34,142.18,142.23,55393.0,129.6828,129.701,129.5552,129.6008,55393.0
2021-08-26 11:20:00,142.23,142.25,142.07,142.13,56796.0,129.6008,129.619,129.455,129.5096,56796.0
2021-08-26 11:30:00,142.14,142.29,142.06,142.25,64091.0,129.5188,129.6554,129.4459,129.619,64091.0
2021-08-26 11:40:00,142.25,142.28,142.14,142.17,56007.0,129.619,129.6463,129.5188,129.5461,56007.0
2021-08-26 11:50:00,142.17,142.33,142.16,142.25,42122.0,129.5461,129.6919,129.537,129.619,42122.0
2021-08-26 12:00:00,142.26,142.33,142.2,142.24,45849.0,129.6281,129.6919,129.5734,129.6099,45849.0
2021-08-26 12:10:00,142.23,142.4,142.23,142.3,40008.0,129.6008,129.7557,129.6008,129.6646,40008.0
2021-08-26 12:20:00,142.31,142.31,142.01,142.01,33251.0,129.6737,129.6737,129.4003,129.4003,33251.0
2021-08-26 12:30:00,142.01,142.06,141.94,142.02,78438.0,129.4003,129.4459,129.3365,129.4094,78438.0
2021-08-26 12:40:00,142.01,142.19,142.0,142.16,41673.0,129.4003,129.5643,129.3912,129.537,41673.0
2021-08-26 12:50:00,142.18,142.26,142.09,142.21,37278.0,129.5552,129.6281,129.4732,129.5825,37278.0
2021-08-26 13:00:00,142.21,142.27,142.15,142.2,31365.0,129.5825,129.6372,129.5279,129.5734,31365.0
2021-08-26 13:10:00,142.22,142.22,142.13,142.14,39189.0,129.5917,129.5917,129.5096,129.5188,39189.0
2021-08-26 13:20:00,142.14,142.2,142.11,142.2,30896.0,129.5188,129.5734,129.4914,129.5734,30896.0
2021-08-26 13:30:00,142.2,142.34,142.17,142.29,44240.0,129.5734,129.701,129.5461,129.6554,44240.0
2021-08-26 13:40:00,142.29,142.34,142.26,142.28,36479.0,129.6554,129.701,129.6281,129.6463,36479.0
2021-08-26 13:50:00,142.28,142.29,142.2,142.25,29908.0,129.6463,129.6554,129.5734,129.619,29908.0
2021-08-26 14:00:00,142.25,142.26,142.12,142.13,42044.0,129.619,129.6281,129.5005,129.5096,42044.0
2021-08-26 14:10:00,142.15,142.21,142.13,142.18,29751.0,129.5279,129.5825,129.5096,129.5552,29751.0
2021-08-26 14:20:00,142.18,142.27,142.16,142.25,52043.0,129.5552,129.6372,129.537,129.619,52043.0
2021-08-26 14:30:00,142.25,142.43,142.21,142.37,44104.0,129.619,129.783,129.5825,129.7283,44104.0
2021-08-26 14:40:00,142.38,142.51,142.37,142.44,51908.0,129.7375,129.8559,129.7283,129.7921,51908.0
2021-08-26 14:50:00,142.44,142.46,142.38,142.45,33687.0,129.7921,129.8103,129.7375,129.8012,33687.0
2021-08-26 15:00:00,142.45,142.56,142.4,142.47,61046.0,129.8012,129.9015,129.7557,129.8195,61046.0
2021-08-26 15:10:00,142.48,142.58,142.44,142.53,78448.0,129.8286,129.9197,129.7921,129.8741,78448.0
2021-08-26 15:20:00,142.53,142.56,142.41,142.43,80336.0,129.8741,129.9015,129.7648,129.783,80336.0
2021-08-26 15:30:00,142.43,142.53,142.39,142.5,100221.0,129.783,129.8741,129.7466,129.8468,100221.0
2021-08-26 15:40:00,142.49,142.53,142.36,142.39,119832.0,129.8377,129.8741,129.7192,129.7466,119832.0
2021-08-26 15:50:00,142.39,142.51,142.31,142.41,571745.0,129.7466,129.8559,129.6737,129.7648,571745.0
2021-08-27 09:30:00,142.48,142.77,141.78,141.8,199554.0,129.8286,130.0928,129.1907,129.209,199554.0
2021-08-27 09:40:00,141.79,142.19,141.64,142.12,100199.0,129.1998,129.5643,129.0632,129.5005,100199.0
2021-08-27 09:50:00,142.11,142.36,142.01,142.23,87279.0,129.4914,129.7192,129.4003,129.6008,87279.0
2021-08-27 10:00:00,142.22,142.42,141.95,142.35,117948.0,129.5917,129.7739,129.3456,129.7101,117948.0
2021-08-27 10:10:00,142.34,142.55,142.24,142.43,93674.0,129.701,129.8924,129.6099,129.783,93674.0
2021-08-27 10:20:00,142.43,142.47,142.22,142.4,96961.0,129.783,129.8195,129.5917,129.7557,96961.0
2021-08-27 10:30:00,142.41,142.59,142.27,142.46,80330.0,129.7648,129.9288,129.6372,129.8103,80330.0
2021-08-27 10:40:00,142.46,142.51,142.3,142.46,54541.0,129.8103,129.8559,129.6646,129.8103,54541.0
2021-08-27 10:50:00,142.48,142.61,142.36,142.41,89427.0,129.8286,129.947,129.7192,129.7648,89427.0
2021-08-27 11:00:00,142.4,142.58,142.39,142.53,59948.0,129.7557,129.9197,129.7466,129.8741,59948.0
2021-08-27 11:10:00,142.52,142.54,142.28,142.33,59935.0,129.865,129.8832,129.6463,129.6919,59935.0
2021-08-27 11:20:00,142.34,142.41,142.28,142.37,54657.0,129.701,129.7648,129.6463,129.7283,54657.0
2021-08-27 11:30:00,142.38,142.5,142.33,142.5,41358.0,129.7375,129.8468,129.6919,129.8468,41358.0
2021-08-27 11:40:00,142.5,142.54,142.41,142.46,40716.0,129.8468,129.8832,129.7648,129.8103,40716.0
2021-08-27 11:50:00,142.46,142.52,142.35,142.43,43195.0,129.8103,129.865,129.7101,129.783,43195.0
2021-08-27 12:00:00,142.42,142.43,142.3,142.35,48144.0,129.7739,129.783,129.6646,129.7101,48144.0
2021-08-27 12:10:00,142.35,142.48,142.35,142.46,36457.0,129.7101,129.8286,129.7101,129.8103,36457.0
2021-08-27 12:20:00,142.45,142.59,142.41,142.57,59288.0,129.8012,129.9288,129.7648,129.9106,59288.0
2021-08-27 12:30:00,142.58,142.6,142.49,142.52,48607.0,129.9197,129.9379,129.8377,129.865,48607.0
2021-08-27 12:40:00,142.51,142.53,142.39,142.52,37870.0,129.8559,129.8741,129.7466,129.865,37870.0
2021-08-27 12:50:00,142.52,142.58,142.47,142.58,53136.0,129.865,129.9197,129.8195,129.9197,53136.0
2021-08-27 13:00:00,142.58,142.6,142.48,142.58,43536.0,129.9197,129.9379,129.8286,129.9197,43536.0
2021-08-27 13:10:00,142.58,142.68,142.57,142.62,33592.0,129.9197,130.0108,129.9106,129.9561,33592.0
2021-08-27 13:20:00,142.61,142.63,142.54,142.62,44374.0,129.947,129.9653,129.8832,129.9561,44374.0
2021-08-27 13:30:00,142.62,142.67,142.56,142.66,32956.0,129.9561,130.0017,129.9015,129.9926,32956.0
2021-08-27 13:40:00,142.66,142.66,142.58,142.59,31842.0,129.9926,129.9926,129.9197,129.9288,31842.0
2021-08-27 13:50:00,142.59,142.59,142.34,142.39,87728.0,129.9288,129.9288,129.701,129.7466,87728.0
2021-08-27 14:00:00,142.38,142.41,142.27,142.36,69815.0,129.7375,129.7648,129.6372,129.7192,69815.0
2021-08-27 14:10:00,142.35,142.43,142.35,142.43,26821.0,129.7101,129.783,129.7101,129.783,26821.0
2021-08-27 14:20:00,142.44,142.44,142.34,142.36,35356.0,129.7921,129.7921,129.701,129.7192,35356.0
2021-08-27 14:30:00,142.36,142.38,142.27,142.3,46939.0,129.7192,129.7375,129.6372,129.6646,46939.0
2021-08-27 14:40:00,142.3,142.32,142.15,142.17,46065.0,129.6646,129.6828,129.5279,129.5461,46065.0
2021-08-27 14:50:00,142.17,142.19,142.03,142.03,42859.0,129.5461,129.5643,129.4185,129.4185,42859.0
2021-08-27 15:00:00,142.04,142.17,142.02,142.1,67608.0,129.4276,129.5461,129.4094,129.4823,67608.0
2021-08-27 15:10:00,142.11,142.21,142.11,142.18,47503.0,129.4914,129.5825,129.4914,129.5552,47503.0
2021-08-27 15:20:00,142.18,142.28,142.18,142.22,49880.0,129.5552,129.6463,129.5552,129.5917,49880.0
2021-08-27 15:30:00,142.22,142.27,142.16,142.18,68616.0,129.5917,129.6372,129.537,129.5552,68616.0
2021-08-27 15:40:00,142.18,142.41,142.18,142.28,137194.0,129.5552,129.7648,129.5552,129.6463,137194.0
2021-08-27 15:50:00,142.29,142.41,142.11,142.29,323817.0,129.6554,129.7648,129.4914,129.6554,323817.0
2021-08-30 09:30:00,142.6,142.76,142.32,142.56,233032.0,129.9379,130.0837,129.6828,129.9015,233032.0
2021-08-30 09:40:00,142.56,142.88,142.51,142.77,90201.0,129.9015,130.1931,129.8559,130.0928,90201.0
2021-08-30 09:50:00,142.77,142.8,142.24,142.31,82078.0,130.0928,130.1202,129.6099,129.6737,82078.0
2021-08-30 10:00:00,142.32,142.5,142.32,142.37,74465.0,129.6828,129.8468,129.6828,129.7283,74465.0
2021-08-30 10:10:00,142.37,142.43,142.29,142.33,70209.0,129.7283,129.783,129.6554,129.6919,70209.0
2021-08-30 10:20:00,142.33,142.39,142.2,142.25,77397.0,129.6919,129.7466,129.5734,129.619,77397.0
2021-08-30 10:30:00,142.25,142.33,142.05,142.15,82125.0,129.619,129.6919,129.4368,129.5279,82125.0
2021-08-30 10:40:00,142.16,142.47,142.12,142.4,92579.0,129.537,129.8195,129.5005,129.7557,92579.0
2021-08-30 10:50:00,142.38,142.57,142.34,142.42,44091.0,129.7375,129.9106,129.701,129.7739,44091.0
2021-08-30 11:00:00,142.43,142.61,142.32,142.53,71716.0,129.783,129.947,129.6828,129.8741,71716.0
2021-08-30 11:10:00,142.54,142.62,142.37,142.61,72515.0,129.8832,129.9561,129.7283,129.947,72515.0
2021-08-30 11:20:00,142.59,142.62,142.45,142.55,44586.0,129.9288,129.9561,129.8012,129.8924,44586.0
2021-08-30 11:30:00,142.56,142.64,142.52,142.55,33462.0,129.9015,129.9744,129.865,129.8924,33462.0
2021-08-30 11:40:00,142.55,142.63,142.4,142.44,34177.0,129.8924,129.9653,129.7557,129.7921,34177.0
2021-08-30 11:50:00,142.43,142.47,142.31,142.31,34403.0,129.783,129.8195,129.6737,129.6737,34403.0
2021-08-30 12:00:00,142.31,142.43,142.31,142.42,34801.0,129.6737,129.783,129.6737,129.7739,34801.0
2021-08-30 12:10:00,142.4,142.43,142.3,142.35,20242.0,129.7557,129.783,129.6646,129.7101,20242.0
2021-08-30 12:20:00,142.34,142.45,142.31,142.43,31368.0,129.701,129.8012,129.6737,129.783,31368.0
2021-08-30 12:30:00,142.43,142.49,142.34,142.44,36217.0,129.783,129.8377,129.701,129.7921,36217.0
2021-08-30 12:40:00,142.44,142.5,142.42,142.44,21627.0,129.7921,129.8468,129.7739,129.7921,21627.0
2021-08-30 12:50:00,142.43,142.56,142.41,142.54,36005.0,129.783,129.9015,129.7648,129.8832,36005.0
2021-08-30 13:00:00,142.54,142.54,142.45,142.51,17917.0,129.8832,129.8832,129.8012,129.8559,17917.0
2021-08-30 13:10:00,142.51,142.62,142.51,142.57,24459.0,129.8559,129.9561,129.8559,129.9106,24459.0
2021-08-30 13:20:00,142.57,142.64,142.55,142.63,18259.0,129.9106,129.9744,129.8924,129.9653,18259.0
2021-08-30 13:30:00,142.63,142.64,142.51,142.54,29975.0,129.9653,129.9744,129.8559,129.8832,29975.0
2021-08-30 13:40:00,142.55,142.66,142.54,142.64,21681.0,129.8924,129.9926,129.8832,129.9744,21681.0
2021-08-30 13:50:00,142.62,142.69,142.59,142.63,15131.0,129.9561,130.0199,129.9288,129.9653,15131.0
2021-08-30 14:00:00,142.62,142.66,142.55,142.65,34575.0,129.9561,129.9926,129.8924,129.9835,34575.0
2021-08-30 14:10:00,142.63,142.67,142.59,142.62,31151.0,129.9653,130.0017,129.9288,129.9561,31151.0
2021-08-30 14:20:00,142.62,142.68,142.58,142.66,31472.0,129.9561,130.0108,129.9197,129.9926,31472.0
2021-08-30 14:30:00,142.67,142.68,142.62,142.65,40156.0,130.0017,130.0108,129.9561,129.9835,40156.0
2021-08-30 14:40:00,142.65,142.68,142.6,142.63,39058.0,129.9835,130.0108,129.9379,129.9653,39058.0
2021-08-30 14:50:00,142.62,142.68,142.6,142.64,30727.0,129.9561,130.0108,129.9379,129.9744,30727.0
2021-08-30 15:00:00,142.63,142.69,142.61,142.68,40399.0,129.9653,130.0199,129.947,130.0108,40399.0
2021-08-30 15:10:00,142.68,142.78,142.67,142.74,65515.0,130.0108,130.1019,130.0017,130.0655,65515.0
2021-08-30 15:20:00,142.74,142.86,142.73,142.76,48825.0,130.0655,130.1748,130.0564,130.0837,48825.0
2021-08-30 15:30:00,142.78,142.9,142.78,142.9,69557.0,130.1019,130.2113,130.1019,130.2113,69557.0
2021-08-30 15:40:00,142.89,142.97,142.8,142.94,120845.0,130.2022,130.2751,130.1202,130.2477,120845.0
2021-08-30 15:50:00,142.96,142.99,142.86,142.94,257666.0,130.2659,130.2933,130.1748,130.2477,257666.0
2021-08-31 09:30:00,143.04,143.21,142.54,142.54,261081.0,130.3388,130.4938,129.8832,129.8832,261081.0
2021-08-31 09:40:00,142.56,142.73,142.5,142.59,98835.0,129.9015,130.0564,129.8468,129.9288,98835.0
2021-08-31 09:50:00,142.6,142.96,142.59,142.74,97503.0,129.9379,130.2659,129.9288,130.0655,97503.0
2021-08-31 10:00:00,142.77,143.39,142.65,143.37,154254.0,130.0928,130.6578,129.9835,130.6395,154254.0
2021-08-31 10:10:00,143.37,143.53,143.11,143.2,110514.0,130.6395,130.7853,130.4026,130.4846,110514.0
2021-08-31 10:20:00,143.19,143.32,142.99,143.26,99593.0,130.4755,130.594,130.2933,130.5393,99593.0
2021-08-31 10:30:00,143.26,143.34,143.14,143.18,90014.0,130.5393,130.6122,130.43,130.4664,90014.0
2021-08-31 10:40:00,143.17,143.23,143.01,143.08,98762.0,130.4573,130.512,130.3115,130.3753,98762.0
2021-08-31 10:50:00,143.07,143.14,142.99,143.08,59772.0,130.3662,130.43,130.2933,130.3753,59772.0
2021-08-31 11:00:00,143.08,143.1,142.83,142.9,91557.0,130.3753,130.3935,130.1475,130.2113,91557.0
2021-08-31 11:10:00,142.9,142.98,142.86,142.95,60167.0,130.2113,130.2842,130.1748,130.2568,60167.0
2021-08-31 11:20:00,142.94,143.05,142.9,143.05,96028.0,130.2477,130.348,130.2113,130.348,96028.0
2021-08-31 11:30:00,143.05,143.1,142.84,142.87,85194.0,130.348,130.3935,130.1566,130.1839,85194.0
2021-08-31 11:40:00,142.87,142.94,142.61,142.65,39178.0,130.1839,130.2477,129.947,129.9835,39178.0
2021-08-31 11:50:00,142.66,142.78,142.64,142.74,38357.0,129.9926,130.1019,129.9744,130.0655,38357.0
2021-08-31 12:00:00,142.73,142.88,142.67,142.69,88066.0,130.0564,130.1931,130.0017,130.0199,88066.0
2021-08-31 12:10:00,142.69,142.76,142.67,142.74,31065.0,130.0199,130.0837,130.0017,130.0655,31065.0
2021-08-31 12:20:00,142.73,142.73,142.45,142.45,63218.0,130.0564,130.0564,129.8012,129.8012,63218.0
2021-08-31 12:30:00,142.44,142.47,142.31,142.35,35870.0,129.7921,129.8195,129.6737,129.7101,35870.0
2021-08-31 12:40:00,142.36,142.37,142.26,142.26,46426.0,129.7192,129.7283,129.6281,129.6281,46426.0
2021-08-31 12:50:00,142.26,142.36,142.26,142.36,33186.0,129.6281,129.7192,129.6281,129.7192,33186.0
2021-08-31 13:00:00,142.36,142.39,142.3,142.38,54659.0,129.7192,129.7466,129.6646,129.7375,54659.0
2021-08-31 13:10:00,142.37,142.4,142.21,142.25,54980.0,129.7283,129.7557,129.5825,129.619,54980.0
2021-08-31 13:20:00,142.25,142.33,142.21,142.33,53068.0,129.619,129.6919,129.5825,129.6919,53068.0
2021-08-31 13:30:00,142.33,142.34,142.17,142.27,53082.0,129.6919,129.701,129.5461,129.6372,53082.0
2021-08-31 13:40:00,142.25,142.33,142.23,142.27,44377.0,129.619,129.6919,129.6008,129.6372,44377.0
2021-08-31 13:50:00,142.27,142.31,142.2,142.31,27213.0,129.6372,129.6737,129.5734,129.6737,27213.0
2021-08-31 14:00:00,142.31,142.46,142.27,142.33,63124.0,129.6737,129.8103,129.6372,129.6919,63124.0
2021-08-31 14:10:00,142.34,142.34,142.22,142.22,55467.0,129.701,129.701,129.5917,129.5917,55467.0
2021-08-31 14:20:00,142.22,142.3,142.21,142.26,48576.0,129.5917,129.6646,129.5825,129.6281,48576.0
2021-08-31 14:30:00,142.25,142.28,142.19,142.2,49644.0,129.619,129.6463,129.5643,129.5734,49644.0
2021-08-31 14:40:00,142.2,142.21,142.09,142.12,57527.0,129.5734,129.5825,129.4732,129.5005,57527.0
2021-08-31 14:50:00,142.12,142.18,142.05,142.15,117935.0,129.5005,129.5552,129.4368,129.5279,117935.0
2021-08-31 15:00:00,142.15,142.22,142.13,142.18,90441.0,129.5279,129.5917,129.5096,129.5552,90441.0
2021-08-31 15:10:00,142.18,142.24,142.14,142.23,109217.0,129.5552,129.6099,129.5188,129.6008,109217.0
2021-08-31 15:20:00,142.23,142.39,142.19,142.28,102411.0,129.6008,129.7466,129.5643,129.6463,102411.0
2021-08-31 15:30:00,142.29,142.56,142.25,142.53,102060.0,129.6554,129.9015,129.619,129.8741,102060.0
2021-08-31 15:40:00,142.53,142.58,142.47,142.56,115295.0,129.8741,129.9197,129.8195,129.9015,115295.0
2021-08-31 15:50:00,142.56,142.56,142.17,142.35,1085482.0,129.9015,129.9015,129.5461,129.7101,1085482.0
2021-09-01 09:30:00,142.33,142.7,142.23,142.43,356597.0,129.6919,130.029,129.6008,129.783,356597.0
2021-09-01 09:40:00,142.44,143.51,142.4,143.36,296526.0,129.7921,130.7671,129.7557,130.6304,296526.0
2021-09-01 09:50:00,143.35,143.72,143.32,143.69,187819.0,130.6213,130.9585,130.594,130.9311,187819.0
2021-09-01 10:00:00,143.67,143.88,143.43,143.78,203065.0,130.9129,131.1043,130.6942,131.0131,203065.0
2021-09-01 10:10:00,143.78,144.01,143.56,143.65,186321.0,131.0131,131.2227,130.8127,130.8947,186321.0
2021-09-01 10:20:00,143.65,143.68,143.46,143.54,133131.0,130.8947,130.922,130.7216,130.7944,133131.0
2021-09-01 10:30:00,143.54,143.75,143.41,143.75,123813.0,130.7944,130.9858,130.676,130.9858,123813.0
2021-09-01 10:40:00,143.75,143.76,143.49,143.56,137804.0,130.9858,130.9949,130.7489,130.8127,137804.0
2021-09-01 10:50:00,143.56,143.61,143.43,143.54,103205.0,130.8127,130.8582,130.6942,130.7944,103205.0
2021-09-01 11:00:00,143.54,143.6,143.41,143.47,85527.0,130.7944,130.8491,130.676,130.7307,85527.0
2021-09-01 11:10:00,143.47,143.65,143.41,143.62,95609.0,130.7307,130.8947,130.676,130.8673,95609.0
2021-09-01 11:20:00,143.62,143.91,143.51,143.9,88360.0,130.8673,131.1316,130.7671,131.1225,88360.0
2021-09-01 11:30:00,143.9,143.99,143.8,143.86,60582.0,131.1225,131.2045,131.0314,131.086,60582.0
2021-09-01 11:40:00,143.84,144.06,143.79,143.98,65736.0,131.0678,131.2683,131.0223,131.1954,65736.0
2021-09-01 11:50:00,143.98,143.99,143.86,143.96,48493.0,131.1954,131.2045,131.086,131.1772,48493.0
2021-09-01 12:00:00,143.97,144.03,143.89,143.95,44493.0,131.1863,131.2409,131.1134,131.168,44493.0
2021-09-01 12:10:00,143.97,144.14,143.89,144.1,47737.0,131.1863,131.3412,131.1134,131.3047,47737.0
2021-09-01 12:20:00,144.1,144.19,144.06,144.15,96288.0,131.3047,131.3867,131.2683,131.3503,96288.0
2021-09-01 12:30:00,144.16,144.16,143.92,143.97,60451.0,131.3594,131.3594,131.1407,131.1863,60451.0
2021-09-01 12:40:00,143.97,144.01,143.9,143.97,38152.0,131.1863,131.2227,131.1225,131.1863,38152.0
2021-09-01 12:50:00,143.98,144.07,143.98,144.03,33365.0,131.1954,131.2774,131.1954,131.2409,33365.0
2021-09-01 13:00:00,144.05,144.08,143.99,144.06,36203.0,131.2592,131.2865,131.2045,131.2683,36203.0
2021-09-01 13:10:00,144.06,144.08,144.01,144.05,48688.0,131.2683,131.2865,131.2227,131.2592,48688.0
2021-09-01 13:20:00,144.06,144.16,144.04,144.08,46883.0,131.2683,131.3594,131.2501,131.2865,46883.0
2021-09-01 13:30:00,144.08,144.11,143.98,144.04,70130.0,131.2865,131.3138,131.1954,131.2501,70130.0
2021-09-01 13:40:00,144.04,144.05,143.92,143.96,50703.0,131.2501,131.2592,131.1407,131.1772,50703.0
2021-09-01 13:50:00,143.97,143.98,143.83,143.87,47004.0,131.1863,131.1954,131.0587,131.0951,47004.0
2021-09-01 14:00:00,143.88,143.94,143.86,143.88,56216.0,131.1043,131.1589,131.086,131.1043,56216.0
2021-09-01 14:10:00,143.88,143.93,143.85,143.92,49838.0,131.1043,131.1498,131.0769,131.1407,49838.0
2021-09-01 14:20:00,143.92,143.94,143.84,143.91,73321.0,131.1407,131.1589,131.0678,131.1316,73321.0
2021-09-01 14:30:00,143.92,144.0,143.88,143.9,67228.0,131.1407,131.2136,131.1043,131.1225,67228.0
2021-09-01 14:40:00,143.9,143.92,143.83,143.86,40883.0,131.1225,131.1407,131.0587,131.086,40883.0
2021-09-01 14:50:00,143.86,143.95,143.81,143.92,51533.0,131.086,131.168,131.0405,131.1407,51533.0
2021-09-01 15:00:00,143.93,144.02,143.91,143.93,76289.0,131.1498,131.2318,131.1316,131.1498,76289.0
2021-09-01 15:10:00,143.93,143.94,143.86,143.94,61921.0,131.1498,131.1589,131.086,131.1589,61921.0
2021-09-01 15:20:00,143.94,143.95,143.84,143.86,102891.0,131.1589,131.168,131.0678,131.086,102891.0
2021-09-01 15:30:00,143.86,143.86,143.62,143.67,98742.0,131.086,131.086,130.8673,130.9129,98742.0
2021-09-01 15:40:00,143.66,143.81,143.56,143.69,131830.0,130.9038,131.0405,130.8127,130.9311,131830.0
2021-09-01 15:50:00,143.7,143.85,143.65,143.84,317478.0,130.9402,131.0769,130.8947,131.0678,317478.0
2021-09-02 09:30:00,143.97,144.42,143.92,144.21,179234.0,131.1863,131.5963,131.1407,131.405,179234.0
2021-09-02 09:40:00,144.23,144.69,144.15,144.62,176560.0,131.4232,131.8423,131.3503,131.7786,176560.0
2021-09-02 09:50:00,144.64,144.73,144.31,144.34,99892.0,131.7968,131.8788,131.4961,131.5234,99892.0
2021-09-02 10:00:00,144.32,144.32,143.96,144.24,121454.0,131.5052,131.5052,131.1772,131.4323,121454.0
2021-09-02 10:10:00,144.24,144.28,144.05,144.1,71771.0,131.4323,131.4687,131.2592,131.3047,71771.0
2021-09-02 10:20:00,144.1,144.32,144.07,144.32,60813.0,131.3047,131.5052,131.2774,131.5052,60813.0
2021-09-02 10:30:00,144.33,144.4,144.2,144.24,71395.0,131.5143,131.5781,131.3958,131.4323,71395.0
2021-09-02 10:40:00,144.23,144.24,143.99,143.99,87981.0,131.4232,131.4323,131.2045,131.2045,87981.0
2021-09-02 10:50:00,144.0,144.05,143.88,144.03,81937.0,131.2136,131.2592,131.1043,131.2409,81937.0
2021-09-02 11:00:00,144.03,144.05,143.76,143.76,85596.0,131.2409,131.2592,130.9949,130.9949,85596.0
2021-09-02 11:10:00,143.76,143.98,143.76,143.98,112706.0,130.9949,131.1954,130.9949,131.1954,112706.0
2021-09-02 11:20:00,143.97,143.97,143.85,143.94,81905.0,131.1863,131.1863,131.0769,131.1589,81905.0
2021-09-02 11:30:00,143.94,143.97,143.89,143.92,180624.0,131.1589,131.1863,131.1134,131.1407,180624.0
2021-09-02 11:40:00,143.93,143.94,143.82,143.85,86427.0,131.1498,131.1589,131.0496,131.0769,86427.0
2021-09-02 11:50:00,143.85,143.98,143.84,143.88,40934.0,131.0769,131.1954,131.0678,131.1043,40934.0
2021-09-02 12:00:00,143.89,143.92,143.85,143.9,34732.0,131.1134,131.1407,131.0769,131.1225,34732.0
2021-09-02 12:10:00,143.89,143.93,143.83,143.91,65023.0,131.1134,131.1498,131.0587,131.1316,65023.0
2021-09-02 12:20:00,143.91,143.94,143.85,143.85,46534.0,131.1316,131.1589,131.0769,131.0769,46534.0
2021-09-02 12:30:00,143.85,143.91,143.84,143.88,46270.0,131.0769,131.1316,131.0678,131.1043,46270.0
2021-09-02 12:40:00,143.88,143.92,143.85,143.86,37342.0,131.1043,131.1407,131.0769,131.086,37342.0
2021-09-02 12:50:00,143.86,143.9,143.67,143.69,48088.0,131.086,131.1225,130.9129,130.9311,48088.0
2021-09-02 13:00:00,143.69,143.84,143.69,143.76,44774.0,130.9311,131.0678,130.9311,130.9949,44774.0
2021-09-02 13:10:00,143.77,143.83,143.68,143.72,46381.0,131.004,131.0587,130.922,130.9585,46381.0
2021-09-02 13:20:00,143.71,143.77,143.64,143.74,46517.0,130.9494,131.004,130.8856,130.9767,46517.0
2021-09-02 13:30:00,143.75,143.78,143.68,143.72,72697.0,130.9858,131.0131,130.922,130.9585,72697.0
2021-09-02 13:40:00,143.73,143.91,143.73,143.86,61616.0,130.9676,131.1316,130.9676,131.086,61616.0
2021-09-02 13:50:00,143.85,143.89,143.78,143.8,44817.0,131.0769,131.1134,131.0131,131.0314,44817.0
2021-09-02 14:00:00,143.79,143.92,143.78,143.88,60050.0,131.0223,131.1407,131.0131,131.1043,60050.0
2021-09-02 14:10:00,143.87,143.88,143.8,143.82,75833.0,131.0951,131.1043,131.0314,131.0496,75833.0
2021-09-02 14:20:00,143.83,143.85,143.77,143.78,39102.0,131.0587,131.0769,131.004,131.0131,39102.0
2021-09-02 14:30:00,143.78,143.85,143.76,143.84,41484.0,131.0131,131.0769,130.9949,131.0678,41484.0
2021-09-02 14:40:00,143.84,143.84,143.77,143.81,36725.0,131.0678,131.0678,131.004,131.0405,36725.0
2021-09-02 14:50:00,143.81,143.9,143.73,143.82,55802.0,131.0405,131.1225,130.9676,131.0496,55802.0
2021-09-02 15:00:00,143.83,143.87,143.74,143.75,47683.0,131.0587,131.0951,130.9767,130.9858,47683.0
2021-09-02 15:10:00,143.75,143.79,143.65,143.69,49319.0,130.9858,131.0223,130.8947,130.9311,49319.0
2021-09-02 15:20:00,143.69,143.74,143.65,143.66,59064.0,130.9311,130.9767,130.8947,130.9038,59064.0
2021-09-02 15:30:00,143.67,143.72,143.58,143.64,98145.0,130.9129,130.9585,130.8309,130.8856,98145.0
2021-09-02 15:40:00,143.63,143.74,143.59,143.74,105296.0,130.8765,130.9767,130.84,130.9767,105296.0
2021-09-02 15:50:00,143.75,144.03,143.74,143.94,348209.0,130.9858,131.2409,130.9767,131.1589,348209.0
2021-09-03 09:30:00,143.76,144.18,143.67,144.06,239122.0,130.9949,131.3776,130.9129,131.2683,239122.0
2021-09-03 09:40:00,144.05,144.05,143.76,143.82,166667.0,131.2592,131.2592,130.9949,131.0496,166667.0
2021-09-03 09:50:00,143.84,143.89,143.52,143.87,174307.0,131.0678,131.1134,130.7762,131.0951,174307.0
2021-09-03 10:00:00,143.88,144.04,143.82,143.95,166268.0,131.1043,131.2501,131.0496,131.168,166268.0
2021-09-03 10:10:00,143.97,143.98,143.76,143.91,49931.0,131.1863,131.1954,130.9949,131.1316,49931.0
2021-09-03 10:20:00,143.91,144.03,143.89,143.97,68416.0,131.1316,131.2409,131.1134,131.1863,68416.0
2021-09-03 10:30:00,143.97,144.01,143.9,143.94,118849.0,131.1863,131.2227,131.1225,131.1589,118849.0
2021-09-03 10:40:00,143.94,144.18,143.84,144.17,166876.0,131.1589,131.3776,131.0678,131.3685,166876.0
2021-09-03 10:50:00,144.18,144.36,144.12,144.12,96796.0,131.3776,131.5416,131.3229,131.3229,96796.0
2021-09-03 11:00:00,144.12,144.19,144.04,144.16,74002.0,131.3229,131.3867,131.2501,131.3594,74002.0
2021-09-03 11:10:00,144.15,144.26,144.11,144.19,59833.0,131.3503,131.4505,131.3138,131.3867,59833.0
2021-09-03 11:20:00,144.19,144.37,144.13,144.23,42427.0,131.3867,131.5507,131.3321,131.4232,42427.0
2021-09-03 11:30:00,144.22,144.29,144.1,144.11,33616.0,131.4141,131.4779,131.3047,131.3138,33616.0
2021-09-03 11:40:00,144.11,144.2,144.08,144.16,25865.0,131.3138,131.3958,131.2865,131.3594,25865.0
2021-09-03 11:50:00,144.14,144.16,144.04,144.15,33435.0,131.3412,131.3594,131.2501,131.3503,33435.0
2021-09-03 12:00:00,144.17,144.31,144.12,144.23,42054.0,131.3685,131.4961,131.3229,131.4232,42054.0
2021-09-03 12:10:00,144.23,144.35,144.2,144.29,59527.0,131.4232,131.5325,131.3958,131.4779,59527.0
2021-09-03 12:20:00,144.29,144.32,144.15,144.16,23740.0,131.4779,131.5052,131.3503,131.3594,23740.0
2021-09-03 12:30:00,144.16,144.2,144.02,144.05,44109.0,131.3594,131.3958,131.2318,131.2592,44109.0
2021-09-03 12:40:00,144.05,144.09,144.02,144.05,33913.0,131.2592,131.2956,131.2318,131.2592,33913.0
2021-09-03 12:50:00,144.03,144.11,144.02,144.03,32491.0,131.2409,131.3138,131.2318,131.2409,32491.0
2021-09-03 13:00:00,144.04,144.08,144.02,144.06,24939.0,131.2501,131.2865,131.2318,131.2683,24939.0
2021-09-03 13:10:00,144.06,144.15,144.04,144.15,26518.0,131.2683,131.3503,131.2501,131.3503,26518.0
2021-09-03 13:20:00,144.13,144.16,144.08,144.08,36042.0,131.3321,131.3594,131.2865,131.2865,36042.0
2021-09-03 13:30:00,144.08,144.17,144.07,144.16,44166.0,131.2865,131.3685,131.2774,131.3594,44166.0
2021-09-03 13:40:00,144.16,144.25,144.15,144.22,31056.0,131.3594,131.4414,131.3503,131.4141,31056.0
2021-09-03 13:50:00,144.22,144.28,144.19,144.27,29441.0,131.4141,131.4687,131.3867,131.4596,29441.0
2021-09-03 14:00:00,144.28,144.28,144.19,144.25,40264.0,131.4687,131.4687,131.3867,131.4414,40264.0
2021-09-03 14:10:00,144.25,144.26,144.21,144.24,25221.0,131.4414,131.4505,131.405,131.4323,25221.0
2021-09-03 14:20:00,144.23,144.27,144.2,144.25,35873.0,131.4232,131.4596,131.3958,131.4414,35873.0
2021-09-03 14:30:00,144.25,144.32,144.25,144.27,40987.0,131.4414,131.5052,131.4414,131.4596,40987.0
2021-09-03 14:40:00,144.27,144.3,144.2,144.24,40220.0,131.4596,131.487,131.3958,131.4323,40220.0
2021-09-03 14:50:00,144.24,144.25,144.18,144.19,36443.0,131.4323,131.4414,131.3776,131.3867,36443.0
2021-09-03 15:00:00,144.2,144.22,144.16,144.19,43965.0,131.3958,131.4141,131.3594,131.3867,43965.0
2021-09-03 15:10:00,144.19,144.23,144.15,144.18,47786.0,131.3867,131.4232,131.3503,131.3776,47786.0
2021-09-03 15:20:00,144.18,144.23,144.14,144.19,51134.0,131.3776,131.4232,131.3412,131.3867,51134.0
2021-09-03 15:30:00,144.19,144.24,144.06,144.06,92643.0,131.3867,131.4323,131.2683,131.2683,92643.0
2021-09-03 15:40:00,144.06,144.16,144.03,144.11,81409.0,131.2683,131.3594,131.2409,131.3138,81409.0
2021-09-03 15:50:00,144.11,144.14,143.86,144.07,301745.0,131.3138,131.3412,131.086,131.2774,301745.0
2021-09-07 09:30:00,144.32,144.5,143.76,143.77,396057.0,131.5052,131.6692,130.9949,131.004,396057.0
2021-09-07 09:40:00,143.75,144.07,143.59,143.69,305553.0,130.9858,131.2774,130.84,130.9311,305553.0
2021-09-07 09:50:00,143.68,143.83,143.55,143.75,184005.0,130.922,131.0587,130.8036,130.9858,184005.0
2021-09-07 10:00:00,143.77,143.86,143.63,143.72,176325.0,131.004,131.086,130.8765,130.9585,176325.0
2021-09-07 10:10:00,143.7,143.71,143.3,143.41,229493.0,130.9402,130.9494,130.5758,130.676,229493.0
2021-09-07 10:20:00,143.42,143.62,143.29,143.54,241245.0,130.6851,130.8673,130.5666,130.7944,241245.0
2021-09-07 10:30:00,143.55,143.78,143.54,143.72,120463.0,130.8036,131.0131,130.7944,130.9585,120463.0
2021-09-07 10:40:00,143.73,144.03,143.67,143.98,101308.0,130.9676,131.2409,130.9129,131.1954,101308.0
2021-09-07 10:50:00,143.98,143.99,143.72,143.92,69219.0,131.1954,131.2045,130.9585,131.1407,69219.0
2021-09-07 11:00:00,143.91,143.91,143.74,143.87,49682.0,131.1316,131.1316,130.9767,131.0951,49682.0
2021-09-07 11:10:00,143.86,143.86,143.57,143.57,61641.0,131.086,131.086,130.8218,130.8218,61641.0
2021-09-07 11:20:00,143.56,143.6,143.39,143.43,91862.0,130.8127,130.8491,130.6578,130.6942,91862.0
2021-09-07 11:30:00,143.43,143.43,143.33,143.41,64113.0,130.6942,130.6942,130.6031,130.676,64113.0
2021-09-07 11:40:00,143.42,143.45,143.3,143.42,92668.0,130.6851,130.7124,130.5758,130.6851,92668.0
2021-09-07 11:50:00,143.42,143.46,143.35,143.43,76129.0,130.6851,130.7216,130.6213,130.6942,76129.0
2021-09-07 12:00:00,143.42,143.81,143.4,143.74,131367.0,130.6851,131.0405,130.6669,130.9767,131367.0
2021-09-07 12:10:00,143.73,143.82,143.69,143.82,58029.0,130.9676,131.0496,130.9311,131.0496,58029.0
2021-09-07 12:20:00,143.83,144.0,143.78,143.88,150049.0,131.0587,131.2136,131.0131,131.1043,150049.0
2021-09-07 12:30:00,143.9,143.95,143.83,143.91,43769.0,131.1225,131.168,131.0587,131.1316,43769.0
2021-09-07 12:40:00,143.92,143.97,143.84,143.87,46180.0,131.1407,131.1863,131.0678,131.0951,46180.0
2021-09-07 12:50:00,143.89,143.95,143.79,143.79,34278.0,131.1134,131.168,131.0223,131.0223,34278.0
2021-09-07 13:00:00,143.78,143.87,143.75,143.78,35796.0,131.0131,131.0951,130.9858,131.0131,35796.0
2021-09-07 13:10:00,143.79,143.84,143.77,143.79,60235.0,131.0223,131.0678,131.004,131.0223,60235.0
2021-09-07 13:20:00,143.79,143.79,143.65,143.73,37477.0,131.0223,131.0223,130.8947,130.9676,37477.0
2021-09-07 13:30:00,143.73,143.88,143.7,143.82,64987.0,130.9676,131.1043,130.9402,131.0496,64987.0
2021-09-07 13:40:00,143.83,143.86,143.74,143.78,29337.0,131.0587,131.086,130.9767,131.0131,29337.0
2021-09-07 13:50:00,143.78,143.86,143.76,143.76,41164.0,131.0131,131.086,130.9949,130.9949,41164.0
2021-09-07 14:00:00,143.76,143.81,143.66,143.68,35803.0,130.9949,131.0405,130.9038,130.922,35803.0
2021-09-07 14:10:00,143.69,143.71,143.59,143.61,50034.0,130.9311,130.9494,130.84,130.8582,50034.0
2021-09-07 14:20:00,143.61,143.62,143.53,143.56,58321.0,130.8582,130.8673,130.7853,130.8127,58321.0
2021-09-07 14:30:00,143.58,143.58,143.48,143.52,56094.0,130.8309,130.8309,130.7398,130.7762,56094.0
2021-09-07 14:40:00,143.53,143.57,143.48,143.54,39510.0,130.7853,130.8218,130.7398,130.7944,39510.0
2021-09-07 14:50:00,143.54,143.59,143.49,143.54,85768.0,130.7944,130.84,130.7489,130.7944,85768.0
2021-09-07 15:00:00,143.54,143.66,143.48,143.49,105312.0,130.7944,130.9038,130.7398,130.7489,105312.0
2021-09-07 15:10:00,143.5,143.59,143.48,143.59,62768.0,130.758,130.84,130.7398,130.84,62768.0
2021-09-07 15:20:00,143.58,143.64,143.51,143.55,73470.0,130.8309,130.8856,130.7671,130.8036,73470.0
2021-09-07 15:30:00,143.54,143.61,143.48,143.56,141990.0,130.7944,130.8582,130.7398,130.8127,141990.0
2021-09-07 15:40:00,143.56,143.75,143.49,143.73,131576.0,130.8127,130.9858,130.7489,130.9676,131576.0
2021-09-07 15:50:00,143.67,143.73,143.48,143.51,665776.0,130.9129,130.9676,130.7398,130.7671,665776.0
2021-09-08 09:30:00,143.08,143.78,143.01,143.78,228284.0,130.3753,131.0131,130.3115,131.0131,228284.0
2021-09-08 09:40:00,143.78,144.16,143.72,144.0,189185.0,131.0131,131.3594,130.9585,131.2136,189185.0
2021-09-08 09:50:00,144.03,144.09,143.89,143.98,140848.0,131.2409,131.2956,131.1134,131.1954,140848.0
2021-09-08 10:00:00,143.99,144.21,143.98,144.1,169105.0,131.2045,131.405,131.1954,131.3047,169105.0
2021-09-08 10:10:00,144.1,144.19,143.67,143.73,110800.0,131.3047,131.3867,130.9129,130.9676,110800.0
2021-09-08 10:20:00,143.72,144.04,143.7,144.02,66680.0,130.9585,131.2501,130.9402,131.2318,66680.0
2021-09-08 10:30:00,144.0,144.24,143.97,144.22,112329.0,131.2136,131.4323,131.1863,131.4141,112329.0
2021-09-08 10:40:00,144.23,144.33,144.07,144.26,102590.0,131.4232,131.5143,131.2774,131.4505,102590.0
2021-09-08 10:50:00,144.23,144.77,144.23,144.71,102830.0,131.4232,131.9152,131.4232,131.8606,102830.0
2021-09-08 11:00:00,144.7,144.94,144.7,144.81,113659.0,131.8514,132.0701,131.8514,131.9517,113659.0
2021-09-08 11:10:00,144.78,144.9,144.6,144.66,87457.0,131.9243,132.0337,131.7603,131.815,87457.0
2021-09-08 11:20:00,144.66,144.76,144.43,144.49,220621.0,131.815,131.9061,131.6054,131.6601,220621.0
2021-09-08 11:30:00,144.47,144.53,144.28,144.3,78811.0,131.6419,131.6965,131.4687,131.487,78811.0
2021-09-08 11:40:00,144.3,144.39,144.22,144.34,114820.0,131.487,131.569,131.4141,131.5234,114820.0
2021-09-08 11:50:00,144.35,144.44,144.33,144.37,90489.0,131.5325,131.6145,131.5143,131.5507,90489.0
2021-09-08 12:00:00,144.36,144.4,144.21,144.28,74704.0,131.5416,131.5781,131.405,131.4687,74704.0
2021-09-08 12:10:00,144.3,144.32,144.16,144.2,75085.0,131.487,131.5052,131.3594,131.3958,75085.0
2021-09-08 12:20:00,144.2,144.27,144.15,144.21,120228.0,131.3958,131.4596,131.3503,131.405,120228.0
2021-09-08 12:30:00,144.24,144.26,144.09,144.09,102633.0,131.4323,131.4505,131.2956,131.2956,102633.0
2021-09-08 12:40:00,144.1,144.26,144.09,144.25,66149.0,131.3047,131.4505,131.2956,131.4414,66149.0
2021-09-08 12:50:00,144.25,144.37,144.18,144.34,46974.0,131.4414,131.5507,131.3776,131.5234,46974.0
2021-09-08 13:00:00,144.34,144.5,144.33,144.44,83276.0,131.5234,131.6692,131.5143,131.6145,83276.0
2021-09-08 13:10:00,144.44,144.54,144.38,144.54,54923.0,131.6145,131.7057,131.5599,131.7057,54923.0
2021-09-08 13:20:00,144.53,144.59,144.48,144.52,35193.0,131.6965,131.7512,131.651,131.6874,35193.0
2021-09-08 13:30:00,144.53,144.57,144.38,144.48,105224.0,131.6965,131.733,131.5599,131.651,105224.0
2021-09-08 13:40:00,144.49,144.74,144.48,144.64,148070.0,131.6601,131.8879,131.651,131.7968,148070.0
2021-09-08 13:50:00,144.64,144.64,144.46,144.47,141001.0,131.7968,131.7968,131.6328,131.6419,141001.0
2021-09-08 14:00:00,144.47,144.52,144.38,144.51,68283.0,131.6419,131.6874,131.5599,131.6783,68283.0
2021-09-08 14:10:00,144.51,144.6,144.48,144.56,87844.0,131.6783,131.7603,131.651,131.7239,87844.0
2021-09-08 14:20:00,144.56,144.67,144.51,144.67,99796.0,131.7239,131.8241,131.6783,131.8241,99796.0
2021-09-08 14:30:00,144.66,144.76,144.62,144.75,48027.0,131.815,131.9061,131.7786,131.897,48027.0
2021-09-08 14:40:00,144.76,144.84,144.74,144.83,39701.0,131.9061,131.979,131.8879,131.9699,39701.0
2021-09-08 14:50:00,144.82,144.89,144.8,144.89,51977.0,131.9608,132.0246,131.9426,132.0246,51977.0
2021-09-08 15:00:00,144.89,144.9,144.77,144.78,104409.0,132.0246,132.0337,131.9152,131.9243,104409.0
2021-09-08 15:10:00,144.77,144.85,144.75,144.79,100140.0,131.9152,131.9881,131.897,131.9335,100140.0
2021-09-08 15:20:00,144.79,144.82,144.74,144.78,48120.0,131.9335,131.9608,131.8879,131.9243,48120.0
2021-09-08 15:30:00,144.78,144.84,144.6,144.65,104364.0,131.9243,131.979,131.7603,131.8059,104364.0
2021-09-08 15:40:00,144.65,144.87,144.64,144.83,193702.0,131.8059,132.0064,131.7968,131.9699,193702.0
2021-09-08 15:50:00,144.88,144.93,144.55,144.63,680996.0,132.0155,132.061,131.7148,131.7877,680996.0
2021-09-09 09:30:00,144.57,144.87,144.24,144.49,232053.0,131.733,132.0064,131.4323,131.6601,232053.0
2021-09-09 09:40:00,144.5,144.75,144.33,144.71,128041.0,131.6692,131.897,131.5143,131.8606,128041.0
2021-09-09 09:50:00,144.69,144.88,144.53,144.61,105200.0,131.8423,132.0155,131.6965,131.7694,105200.0
2021-09-09 10:00:00,144.62,144.8,144.47,144.55,132138.0,131.7786,131.9426,131.6419,131.7148,132138.0
2021-09-09 10:10:00,144.55,144.71,144.46,144.49,82922.0,131.7148,131.8606,131.6328,131.6601,82922.0
2021-09-09 10:20:00,144.5,144.61,144.49,144.52,89744.0,131.6692,131.7694,131.6601,131.6874,89744.0
2021-09-09 10:30:00,144.52,144.61,144.25,144.27,85665.0,131.6874,131.7694,131.4414,131.4596,85665.0
2021-09-09 10:40:00,144.27,144.29,143.99,144.11,107684.0,131.4596,131.4779,131.2045,131.3138,107684.0
2021-09-09 10:50:00,144.11,144.29,144.08,144.26,169288.0,131.3138,131.4779,131.2865,131.4505,169288.0
2021-09-09 11:00:00,144.25,144.28,144.02,144.05,195428.0,131.4414,131.4687,131.2318,131.2592,195428.0
2021-09-09 11:10:00,144.05,144.18,143.96,144.11,172157.0,131.2592,131.3776,131.1772,131.3138,172157.0
2021-09-09 11:20:00,144.11,144.27,144.04,144.14,66643.0,131.3138,131.4596,131.2501,131.3412,66643.0
2021-09-09 11:30:00,144.13,144.22,144.11,144.13,63348.0,131.3321,131.4141,131.3138,131.3321,63348.0
2021-09-09 11:40:00,144.15,144.3,144.11,144.25,56126.0,131.3503,131.487,131.3138,131.4414,56126.0
2021-09-09 11:50:00,144.25,144.27,144.06,144.12,57763.0,131.4414,131.4596,131.2683,131.3229,57763.0
2021-09-09 12:00:00,144.11,144.12,143.81,143.91,81323.0,131.3138,131.3229,131.0405,131.1316,81323.0
2021-09-09 12:10:00,143.92,144.02,143.86,144.02,75123.0,131.1407,131.2318,131.086,131.2318,75123.0
2021-09-09 12:20:00,144.01,144.03,143.9,143.92,51475.0,131.2227,131.2409,131.1225,131.1407,51475.0
2021-09-09 12:30:00,143.91,144.05,143.83,144.03,62490.0,131.1316,131.2592,131.0587,131.2409,62490.0
2021-09-09 12:40:00,144.03,144.09,143.97,144.0,53638.0,131.2409,131.2956,131.1863,131.2136,53638.0
2021-09-09 12:50:00,144.01,144.05,143.83,143.87,71012.0,131.2227,131.2592,131.0587,131.0951,71012.0
2021-09-09 13:00:00,143.87,143.99,143.86,143.97,40433.0,131.0951,131.2045,131.086,131.1863,40433.0
2021-09-09 13:10:00,143.96,144.02,143.91,143.91,46007.0,131.1772,131.2318,131.1316,131.1316,46007.0
2021-09-09 13:20:00,143.89,143.91,143.65,143.85,75663.0,131.1134,131.1316,130.8947,131.0769,75663.0
2021-09-09 13:30:00,143.84,143.87,143.71,143.85,41685.0,131.0678,131.0951,130.9494,131.0769,41685.0
2021-09-09 13:40:00,143.87,144.0,143.85,143.92,46691.0,131.0951,131.2136,131.0769,131.1407,46691.0
2021-09-09 13:50:00,143.93,143.95,143.83,143.85,43184.0,131.1498,131.168,131.0587,131.0769,43184.0
2021-09-09 14:00:00,143.85,143.86,143.72,143.75,59235.0,131.0769,131.086,130.9585,130.9858,59235.0
2021-09-09 14:10:00,143.75,143.81,143.73,143.77,40570.0,130.9858,131.0405,130.9676,131.004,40570.0
2021-09-09 14:20:00,143.77,143.83,143.72,143.81,33171.0,131.004,131.0587,130.9585,131.0405,33171.0
2021-09-09 14:30:00,143.81,143.82,143.66,143.72,51296.0,131.0405,131.0496,130.9038,130.9585,51296.0
2021-09-09 14:40:00,143.72,143.89,143.69,143.86,84002.0,130.9585,131.1134,130.9311,131.086,84002.0
2021-09-09 14:50:00,143.85,144.02,143.85,143.98,56072.0,131.0769,131.2318,131.0769,131.1954,56072.0
2021-09-09 15:00:00,143.99,144.01,143.83,143.84,59175.0,131.2045,131.2227,131.0587,131.0678,59175.0
2021-09-09 15:10:00,143.85,143.9,143.75,143.75,69209.0,131.0769,131.1225,130.9858,130.9858,69209.0
2021-09-09 15:20:00,143.75,143.85,143.74,143.82,76153.0,130.9858,131.0769,130.9767,131.0496,76153.0
2021-09-09 15:30:00,143.82,143.85,143.68,143.84,105089.0,131.0496,131.0769,130.922,131.0678,105089.0
2021-09-09 15:40:00,143.85,143.98,143.8,143.93,144134.0,131.0769,131.1954,131.0314,131.1498,144134.0
2021-09-09 15:50:00,143.9,144.19,143.75,143.99,680062.0,131.1225,131.3867,130.9858,131.2045,680062.0
2021-09-10 09:30:00,144.06,144.25,143.71,143.89,205832.0,131.2683,131.4414,130.9494,131.1134,205832.0
2021-09-10 09:40:00,143.9,143.96,143.56,143.57,128072.0,131.1225,131.1772,130.8127,130.8218,128072.0
2021-09-10 09:50:00,143.56,143.61,143.32,143.42,74000.0,130.8127,130.8582,130.594,130.6851,74000.0
2021-09-10 10:00:00,143.41,143.72,143.4,143.71,88192.0,130.676,130.9585,130.6669,130.9494,88192.0
2021-09-10 10:10:00,143.71,143.78,143.52,143.52,105984.0,130.9494,131.0131,130.7762,130.7762,105984.0
2021-09-10 10:20:00,143.54,143.88,143.52,143.71,83357.0,130.7944,131.1043,130.7762,130.9494,83357.0
2021-09-10 10:30:00,143.72,143.95,143.6,143.78,116837.0,130.9585,131.168,130.8491,131.0131,116837.0
2021-09-10 10:40:00,143.78,143.78,143.57,143.64,54261.0,131.0131,131.0131,130.8218,130.8856,54261.0
2021-09-10 10:50:00,143.64,143.79,143.59,143.7,115439.0,130.8856,131.0223,130.84,130.9402,115439.0
2021-09-10 11:00:00,143.7,143.82,143.66,143.82,94801.0,130.9402,131.0496,130.9038,131.0496,94801.0
2021-09-10 11:10:00,143.82,144.05,143.82,144.05,296459.0,131.0496,131.2592,131.0496,131.2592,296459.0
2021-09-10 11:20:00,144.05,144.06,143.91,143.96,107574.0,131.2592,131.2683,131.1316,131.1772,107574.0
2021-09-10 11:30:00,143.97,144.09,143.82,143.84,164249.0,131.1863,131.2956,131.0496,131.0678,164249.0
2021-09-10 11:40:00,143.86,143.97,143.75,143.91,56210.0,131.086,131.1863,130.9858,131.1316,56210.0
2021-09-10 11:50:00,143.9,143.98,143.88,143.97,83932.0,131.1225,131.1954,131.1043,131.1863,83932.0
2021-09-10 12:00:00,143.97,144.06,143.92,144.06,56226.0,131.1863,131.2683,131.1407,131.2683,56226.0
2021-09-10 12:10:00,144.06,144.19,144.03,144.1,42265.0,131.2683,131.3867,131.2409,131.3047,42265.0
2021-09-10 12:20:00,144.09,144.16,144.06,144.16,45762.0,131.2956,131.3594,131.2683,131.3594,45762.0
2021-09-10 12:30:00,144.15,144.34,144.13,144.28,60038.0,131.3503,131.5234,131.3321,131.4687,60038.0
2021-09-10 12:40:00,144.28,144.39,144.25,144.35,92367.0,131.4687,131.569,131.4414,131.5325,92367.0
2021-09-10 12:50:00,144.34,144.45,144.33,144.38,42364.0,131.5234,131.6236,131.5143,131.5599,42364.0
2021-09-10 13:00:00,144.39,144.4,144.26,144.27,153749.0,131.569,131.5781,131.4505,131.4596,153749.0
2021-09-10 13:10:00,144.24,144.36,144.23,144.31,129814.0,131.4323,131.5416,131.4232,131.4961,129814.0
2021-09-10 13:20:00,144.3,144.34,144.27,144.31,63343.0,131.487,131.5234,131.4596,131.4961,63343.0
2021-09-10 13:30:00,144.31,144.4,144.28,144.37,46472.0,131.4961,131.5781,131.4687,131.5507,46472.0
2021-09-10 13:40:00,144.37,144.39,144.3,144.32,33335.0,131.5507,131.569,131.487,131.5052,33335.0
2021-09-10 13:50:00,144.31,144.32,144.19,144.21,38509.0,131.4961,131.5052,131.3867,131.405,38509.0
2021-09-10 14:00:00,144.23,144.36,144.21,144.31,81702.0,131.4232,131.5416,131.405,131.4961,81702.0
2021-09-10 14:10:00,144.3,144.35,144.28,144.31,57565.0,131.487,131.5325,131.4687,131.4961,57565.0
2021-09-10 14:20:00,144.32,144.43,144.28,144.42,36837.0,131.5052,131.6054,131.4687,131.5963,36837.0
2021-09-10 14:30:00,144.42,144.46,144.39,144.41,34872.0,131.5963,131.6328,131.569,131.5872,34872.0
2021-09-10 14:40:00,144.41,144.45,144.33,144.36,36511.0,131.5872,131.6236,131.5143,131.5416,36511.0
2021-09-10 14:50:00,144.35,144.4,144.3,144.34,29603.0,131.5325,131.5781,131.487,131.5234,29603.0
2021-09-10 15:00:00,144.33,144.44,144.33,144.39,45843.0,131.5143,131.6145,131.5143,131.569,45843.0
2021-09-10 15:10:00,144.4,144.45,144.31,144.36,49682.0,131.5781,131.6236,131.4961,131.5416,49682.0
2021-09-10 15:20:00,144.37,144.39,144.22,144.35,65667.0,131.5507,131.569,131.4141,131.5325,65667.0
2021-09-10 15:30:00,144.36,144.43,144.16,144.17,102842.0,131.5416,131.6054,131.3594,131.3685,102842.0
2021-09-10 15:40:00,144.16,144.19,144.06,144.11,153970.0,131.3594,131.3867,131.2683,131.3138,153970.0
2021-09-10 15:50:00,144.07,144.23,144.01,144.16,535866.0,131.2774,131.4232,131.2227,131.3594,535866.0
2021-09-13 09:30:00,144.85,145.88,144.85,145.88,591868.0,131.9881,132.9267,131.9881,132.9267,591868.0
2021-09-13 09:40:00,145.87,146.19,145.83,146.12,413438.0,132.9176,133.2091,132.8811,133.1454,413438.0
2021-09-13 09:50:00,146.12,146.78,146.1,146.76,290435.0,133.1454,133.7468,133.1271,133.7285,290435.0
2021-09-13 10:00:00,146.76,147.19,146.48,147.17,554064.0,133.7285,134.1203,133.4734,134.1021,554064.0
2021-09-13 10:10:00,147.15,147.23,146.21,146.24,270185.0,134.0839,134.1568,133.2274,133.2547,270185.0
2021-09-13 10:20:00,146.2,146.31,146.06,146.16,178950.0,133.2183,133.3185,133.0907,133.1818,178950.0
2021-09-13 10:30:00,146.18,146.47,146.17,146.32,182025.0,133.2,133.4643,133.1909,133.3276,182025.0
2021-09-13 10:40:00,146.31,146.32,145.86,145.92,177998.0,133.3185,133.3276,132.9084,132.9631,177998.0
2021-09-13 10:50:00,145.91,146.2,145.9,146.02,138097.0,132.954,133.2183,132.9449,133.0542,138097.0
2021-09-13 11:00:00,146.01,146.06,145.88,146.06,217929.0,133.0451,133.0907,132.9267,133.0907,217929.0
2021-09-13 11:10:00,146.05,146.13,145.95,146.02,150655.0,133.0816,133.1545,132.9905,133.0542,150655.0
2021-09-13 11:20:00,146.01,146.06,145.9,145.94,137480.0,133.0451,133.0907,132.9449,132.9813,137480.0
2021-09-13 11:30:00,145.95,146.18,145.91,146.17,83811.0,132.9905,133.2,132.954,133.1909,83811.0
2021-09-13 11:40:00,146.17,146.19,146.02,146.08,79671.0,133.1909,133.2091,133.0542,133.1089,79671.0
2021-09-13 11:50:00,146.07,146.11,145.82,145.84,69607.0,133.0998,133.1362,132.872,132.8902,69607.0
2021-09-13 12:00:00,145.84,145.84,145.6,145.63,86200.0,132.8902,132.8902,132.6715,132.6989,86200.0
2021-09-13 12:10:00,145.61,145.81,145.56,145.71,94835.0,132.6806,132.8629,132.6351,132.7718,94835.0
2021-09-13 12:20:00,145.71,145.83,145.7,145.75,138771.0,132.7718,132.8811,132.7627,132.8082,138771.0
2021-09-13 12:30:00,145.75,145.92,145.72,145.83,162889.0,132.8082,132.9631,132.7809,132.8811,162889.0
2021-09-13 12:40:00,145.83,145.87,145.69,145.75,312099.0,132.8811,132.9176,132.7535,132.8082,312099.0
2021-09-13 12:50:00,145.75,145.86,145.61,145.65,210040.0,132.8082,132.9084,132.6806,132.7171,210040.0
2021-09-13 13:00:00,145.65,145.75,145.51,145.52,98844.0,132.7171,132.8082,132.5895,132.5986,98844.0
2021-09-13 13:10:00,145.53,145.58,145.36,145.55,143975.0,132.6077,132.6533,132.4528,132.626,143975.0
2021-09-13 13:20:00,145.54,145.69,145.4,145.45,181018.0,132.6169,132.7535,132.4893,132.5349,181018.0
2021-09-13 13:30:00,145.45,145.51,145.35,145.45,57926.0,132.5349,132.5895,132.4437,132.5349,57926.0
2021-09-13 13:40:00,145.44,145.53,145.37,145.39,56660.0,132.5257,132.6077,132.462,132.4802,56660.0
2021-09-13 13:50:00,145.38,145.51,145.26,145.46,159895.0,132.4711,132.5895,132.3617,132.544,159895.0
2021-09-13 14:00:00,145.47,145.54,145.42,145.5,204753.0,132.5531,132.6169,132.5075,132.5804,204753.0
2021-09-13 14:10:00,145.5,145.54,145.28,145.36,124281.0,132.5804,132.6169,132.3799,132.4528,124281.0
2021-09-13 14:20:00,145.36,145.61,145.3,145.54,83948.0,132.4528,132.6806,132.3982,132.6169,83948.0
2021-09-13 14:30:00,145.53,145.54,145.37,145.51,68228.0,132.6077,132.6169,132.462,132.5895,68228.0
2021-09-13 14:40:00,145.5,145.64,145.49,145.62,60479.0,132.5804,132.708,132.5713,132.6898,60479.0
2021-09-13 14:50:00,145.62,145.62,145.49,145.59,70721.0,132.6898,132.6898,132.5713,132.6624,70721.0
2021-09-13 15:00:00,145.59,145.6,145.43,145.44,140298.0,132.6624,132.6715,132.5166,132.5257,140298.0
2021-09-13 15:10:00,145.45,145.62,145.4,145.58,101790.0,132.5349,132.6898,132.4893,132.6533,101790.0
2021-09-13 15:20:00,145.56,145.7,145.48,145.7,94724.0,132.6351,132.7627,132.5622,132.7627,94724.0
2021-09-13 15:30:00,145.7,145.72,145.53,145.66,145610.0,132.7627,132.7809,132.6077,132.7262,145610.0
2021-09-13 15:40:00,145.65,145.65,145.42,145.56,150525.0,132.7171,132.7171,132.5075,132.6351,150525.0
2021-09-13 15:50:00,145.55,145.73,145.5,145.69,482695.0,132.626,132.79,132.5804,132.7535,482695.0
2021-09-14 09:30:00,146.0,146.36,145.77,145.8,353006.0,133.036,133.364,132.8264,132.8538,353006.0
2021-09-14 09:40:00,145.79,146.14,145.7,145.72,110476.0,132.8447,133.1636,132.7627,132.7809,110476.0
2021-09-14 09:50:00,145.7,145.73,145.32,145.48,110748.0,132.7627,132.79,132.4164,132.5622,110748.0
2021-09-14 10:00:00,145.47,145.68,145.3,145.3,122513.0,132.5531,132.7444,132.3982,132.3982,122513.0
2021-09-14 10:10:00,145.27,145.69,145.27,145.51,83117.0,132.3708,132.7535,132.3708,132.5895,83117.0
2021-09-14 10:20:00,145.5,145.7,145.31,145.67,93480.0,132.5804,132.7627,132.4073,132.7353,93480.0
2021-09-14 10:30:00,145.68,145.83,145.62,145.76,107658.0,132.7444,132.8811,132.6898,132.8173,107658.0
2021-09-14 10:40:00,145.75,145.89,145.68,145.75,76230.0,132.8082,132.9358,132.7444,132.8082,76230.0
2021-09-14 10:50:00,145.75,145.79,145.59,145.63,74246.0,132.8082,132.8447,132.6624,132.6989,74246.0
2021-09-14 11:00:00,145.62,145.77,145.59,145.61,65012.0,132.6898,132.8264,132.6624,132.6806,65012.0
2021-09-14 11:10:00,145.61,145.73,145.53,145.59,59767.0,132.6806,132.79,132.6077,132.6624,59767.0
2021-09-14 11:20:00,145.57,145.66,145.53,145.62,51647.0,132.6442,132.7262,132.6077,132.6898,51647.0
2021-09-14 11:30:00,145.62,145.71,145.49,145.5,81153.0,132.6898,132.7718,132.5713,132.5804,81153.0
2021-09-14 11:40:00,145.5,145.62,145.44,145.53,46548.0,132.5804,132.6898,132.5257,132.6077,46548.0
2021-09-14 11:50:00,145.53,145.54,145.32,145.39,50145.0,132.6077,132.6169,132.4164,132.4802,50145.0
2021-09-14 12:00:00,145.4,145.44,145.31,145.42,47971.0,132.4893,132.5257,132.4073,132.5075,47971.0
2021-09-14 12:10:00,145.41,145.42,145.33,145.4,40285.0,132.4984,132.5075,132.4255,132.4893,40285.0
2021-09-14 12:20:00,145.39,145.42,145.35,145.41,75980.0,132.4802,132.5075,132.4437,132.4984,75980.0
2021-09-14 12:30:00,145.41,145.45,145.29,145.34,59541.0,132.4984,132.5349,132.3891,132.4346,59541.0
2021-09-14 12:40:00,145.34,145.34,145.18,145.2,49167.0,132.4346,132.4346,132.2888,132.3071,49167.0
2021-09-14 12:50:00,145.2,145.29,145.04,145.07,125818.0,132.3071,132.3891,132.1613,132.1886,125818.0
2021-09-14 13:00:00,145.08,145.23,144.99,145.01,107409.0,132.1977,132.3344,132.1157,132.1339,107409.0
2021-09-14 13:10:00,145.0,145.13,144.95,145.08,53363.0,132.1248,132.2433,132.0792,132.1977,53363.0
2021-09-14 13:20:00,145.07,145.16,145.05,145.12,46293.0,132.1886,132.2706,132.1704,132.2342,46293.0
2021-09-14 13:30:00,145.13,145.13,145.01,145.11,44846.0,132.2433,132.2433,132.1339,132.225,44846.0
2021-09-14 13:40:00,145.11,145.17,145.04,145.1,53703.0,132.225,132.2797,132.1613,132.2159,53703.0
2021-09-14 13:50:00,145.11,145.26,145.07,145.25,36934.0,132.225,132.3617,132.1886,132.3526,36934.0
2021-09-14 14:00:00,145.25,145.35,145.2,145.29,60568.0,132.3526,132.4437,132.3071,132.3891,60568.0
2021-09-14 14:10:00,145.3,145.34,145.22,145.33,49183.0,132.3982,132.4346,132.3253,132.4255,49183.0
2021-09-14 14:20:00,145.32,145.36,145.16,145.29,108046.0,132.4164,132.4528,132.2706,132.3891,108046.0
2021-09-14 14:30:00,145.29,145.32,145.23,145.26,51171.0,132.3891,132.4164,132.3344,132.3617,51171.0
2021-09-14 14:40:00,145.27,145.37,145.24,145.34,79342.0,132.3708,132.462,132.3435,132.4346,79342.0
2021-09-14 14:50:00,145.34,145.44,145.32,145.43,40863.0,132.4346,132.5257,132.4164,132.5166,40863.0
2021-09-14 15:00:00,145.42,145.48,145.37,145.43,63357.0,132.5075,132.5622,132.462,132.5166,63357.0
2021-09-14 15:10:00,145.43,145.45,145.31,145.32,64882.0,132.5166,132.5349,132.4073,132.4164,64882.0
2021-09-14 15:20:00,145.32,145.41,145.23,145.33,95082.0,132.4164,132.4984,132.3344,132.4255,95082.0
2021-09-14 15:30:00,145.33,145.38,145.22,145.31,109217.0,132.4255,132.4711,132.3253,132.4073,109217.0
2021-09-14 15:40:00,145.31,145.45,145.26,145.33,103000.0,132.4073,132.5349,132.3617,132.4255,103000.0
2021-09-14 15:50:00,145.34,145.59,145.25,145.46,451750.0,132.4346,132.6624,132.3526,132.544,451750.0
2021-09-15 09:30:00,145.35,145.59,144.91,144.94,250242.0,132.4437,132.6624,132.0428,132.0701,250242.0
2021-09-15 09:40:00,144.97,145.54,144.96,145.54,155701.0,132.0975,132.6169,132.0884,132.6169,155701.0
2021-09-15 09:50:00,145.54,145.71,145.32,145.44,148244.0,132.6169,132.7718,132.4164,132.5257,148244.0
2021-09-15 10:00:00,145.43,145.48,145.05,145.15,95689.0,132.5166,132.5622,132.1704,132.2615,95689.0
2021-09-15 10:10:00,145.16,145.64,145.06,145.63,110271.0,132.2706,132.708,132.1795,132.6989,110271.0
2021-09-15 10:20:00,145.62,145.67,145.06,145.09,63230.0,132.6898,132.7353,132.1795,132.2068,63230.0
2021-09-15 10:30:00,145.1,145.27,145.0,145.15,62988.0,132.2159,132.3708,132.1248,132.2615,62988.0
2021-09-15 10:40:00,145.17,145.32,145.08,145.27,78206.0,132.2797,132.4164,132.1977,132.3708,78206.0
2021-09-15 10:50:00,145.28,145.3,145.13,145.24,86165.0,132.3799,132.3982,132.2433,132.3435,86165.0
2021-09-15 11:00:00,145.27,145.29,145.07,145.1,90367.0,132.3708,132.3891,132.1886,132.2159,90367.0
2021-09-15 11:10:00,145.11,145.24,145.03,145.09,62666.0,132.225,132.3435,132.1521,132.2068,62666.0
2021-09-15 11:20:00,145.08,145.12,144.98,145.11,87260.0,132.1977,132.2342,132.1066,132.225,87260.0
2021-09-15 11:30:00,145.09,145.1,144.91,144.92,58760.0,132.2068,132.2159,132.0428,132.0519,58760.0
2021-09-15 11:40:00,144.91,144.94,144.74,144.81,73959.0,132.0428,132.0701,131.8879,131.9517,73959.0
2021-09-15 11:50:00,144.8,144.92,144.79,144.89,57059.0,131.9426,132.0519,131.9335,132.0246,57059.0
2021-09-15 12:00:00,144.89,144.94,144.77,144.92,50383.0,132.0246,132.0701,131.9152,132.0519,50383.0
2021-09-15 12:10:00,144.92,144.98,144.86,144.96,55331.0,132.0519,132.1066,131.9972,132.0884,55331.0
2021-09-15 12:20:00,144.96,145.1,144.9,145.08,54853.0,132.0884,132.2159,132.0337,132.1977,54853.0
2021-09-15 12:30:00,145.09,145.35,145.09,145.31,73806.0,132.2068,132.4437,132.2068,132.4073,73806.0
2021-09-15 12:40:00,145.32,145.51,145.29,145.34,87299.0,132.4164,132.5895,132.3891,132.4346,87299.0
2021-09-15 12:50:00,145.35,145.44,145.34,145.35,40343.0,132.4437,132.5257,132.4346,132.4437,40343.0
2021-09-15 13:00:00,145.34,145.49,145.3,145.41,56362.0,132.4346,132.5713,132.3982,132.4984,56362.0
2021-09-15 13:10:00,145.41,145.51,145.41,145.46,39603.0,132.4984,132.5895,132.4984,132.544,39603.0
2021-09-15 13:20:00,145.47,145.56,145.47,145.54,68196.0,132.5531,132.6351,132.5531,132.6169,68196.0
2021-09-15 13:30:00,145.56,145.63,145.54,145.59,75151.0,132.6351,132.6989,132.6169,132.6624,75151.0
2021-09-15 13:40:00,145.59,145.69,145.53,145.58,80714.0,132.6624,132.7535,132.6077,132.6533,80714.0
2021-09-15 13:50:00,145.58,145.64,145.56,145.63,59740.0,132.6533,132.708,132.6351,132.6989,59740.0
2021-09-15 14:00:00,145.63,145.64,145.52,145.63,84351.0,132.6989,132.708,132.5986,132.6989,84351.0
2021-09-15 14:10:00,145.63,145.64,145.57,145.58,82992.0,132.6989,132.708,132.6442,132.6533,82992.0
2021-09-15 14:20:00,145.59,145.66,145.56,145.59,108286.0,132.6624,132.7262,132.6351,132.6624,108286.0
2021-09-15 14:30:00,145.6,145.77,145.6,145.69,93985.0,132.6715,132.8264,132.6715,132.7535,93985.0
2021-09-15 14:40:00,145.7,145.7,145.57,145.65,70030.0,132.7627,132.7627,132.6442,132.7171,70030.0
2021-09-15 14:50:00,145.65,145.68,145.44,145.47,59326.0,132.7171,132.7444,132.5257,132.5531,59326.0
2021-09-15 15:00:00,145.47,145.48,145.3,145.38,58359.0,132.5531,132.5622,132.3982,132.4711,58359.0
2021-09-15 15:10:00,145.38,145.51,145.34,145.49,64450.0,132.4711,132.5895,132.4346,132.5713,64450.0
2021-09-15 15:20:00,145.5,145.53,145.41,145.47,56044.0,132.5804,132.6077,132.4984,132.5531,56044.0
2021-09-15 15:30:00,145.47,145.59,145.41,145.53,72929.0,132.5531,132.6624,132.4984,132.6077,72929.0
2021-09-15 15:40:00,145.53,145.6,145.44,145.52,85722.0,132.6077,132.6715,132.5257,132.5986,85722.0
2021-09-15 15:50:00,145.51,145.52,145.05,145.13,568989.0,132.5895,132.5986,132.1704,132.2433,568989.0
2021-09-16 09:30:00,144.84,145.19,144.65,144.89,206173.0,131.979,132.2979,131.8059,132.0246,206173.0
2021-09-16 09:40:00,144.91,145.01,144.37,144.38,148466.0,132.0428,132.1339,131.5507,131.5599,148466.0
2021-09-16 09:50:00,144.35,144.37,143.89,143.92,131179.0,131.5325,131.5507,131.1134,131.1407,131179.0
2021-09-16 10:00:00,143.93,143.93,143.29,143.7,162707.0,131.1498,131.1498,130.5666,130.9402,162707.0
2021-09-16 10:10:00,143.69,143.72,143.05,143.17,122589.0,130.9311,130.9585,130.348,130.4573,122589.0
2021-09-16 10:20:00,143.16,143.19,142.87,143.08,136180.0,130.4482,130.4755,130.1839,130.3753,136180.0
2021-09-16 10:30:00,143.08,143.14,142.89,143.03,114247.0,130.3753,130.43,130.2022,130.3297,114247.0
2021-09-16 10:40:00,143.02,143.02,142.82,142.96,112084.0,130.3206,130.3206,130.1384,130.2659,112084.0
2021-09-16 10:50:00,142.95,143.25,142.94,143.24,109202.0,130.2568,130.5302,130.2477,130.5211,109202.0
2021-09-16 11:00:00,143.23,143.34,143.12,143.24,178923.0,130.512,130.6122,130.4117,130.5211,178923.0
2021-09-16 11:10:00,143.24,143.37,143.21,143.31,76983.0,130.5211,130.6395,130.4938,130.5849,76983.0
2021-09-16 11:20:00,143.3,143.52,143.27,143.47,63000.0,130.5758,130.7762,130.5484,130.7307,63000.0
2021-09-16 11:30:00,143.47,143.5,143.3,143.46,70141.0,130.7307,130.758,130.5758,130.7216,70141.0
2021-09-16 11:40:00,143.46,143.61,143.39,143.53,71445.0,130.7216,130.8582,130.6578,130.7853,71445.0
2021-09-16 11:50:00,143.52,143.62,143.44,143.6,52381.0,130.7762,130.8673,130.7033,130.8491,52381.0
2021-09-16 12:00:00,143.63,143.76,143.62,143.7,50470.0,130.8765,130.9949,130.8673,130.9402,50470.0
2021-09-16 12:10:00,143.71,143.85,143.64,143.8,51931.0,130.9494,131.0769,130.8856,131.0314,51931.0
2021-09-16 12:20:00,143.81,143.92,143.74,143.89,93294.0,131.0405,131.1407,130.9767,131.1134,93294.0
2021-09-16 12:30:00,143.89,144.01,143.89,143.92,44963.0,131.1134,131.2227,131.1134,131.1407,44963.0
2021-09-16 12:40:00,143.92,144.07,143.92,144.0,54543.0,131.1407,131.2774,131.1407,131.2136,54543.0
2021-09-16 12:50:00,144.0,144.03,143.88,144.01,43881.0,131.2136,131.2409,131.1043,131.2227,43881.0
2021-09-16 13:00:00,144.02,144.02,143.89,143.99,59465.0,131.2318,131.2318,131.1134,131.2045,59465.0
2021-09-16 13:10:00,144.0,144.1,143.97,144.1,28201.0,131.2136,131.3047,131.1863,131.3047,28201.0
2021-09-16 13:20:00,144.1,144.11,143.95,144.06,44227.0,131.3047,131.3138,131.168,131.2683,44227.0
2021-09-16 13:30:00,144.06,144.09,143.97,144.01,38765.0,131.2683,131.2956,131.1863,131.2227,38765.0
2021-09-16 13:40:00,144.01,144.09,144.0,144.08,31297.0,131.2227,131.2956,131.2136,131.2865,31297.0
2021-09-16 13:50:00,144.09,144.27,144.07,144.27,35325.0,131.2956,131.4596,131.2774,131.4596,35325.0
2021-09-16 14:00:00,144.27,144.31,144.18,144.3,60054.0,131.4596,131.4961,131.3776,131.487,60054.0
2021-09-16 14:10:00,144.3,144.37,144.22,144.27,49390.0,131.487,131.5507,131.4141,131.4596,49390.0
2021-09-16 14:20:00,144.24,144.29,144.18,144.2,56953.0,131.4323,131.4779,131.3776,131.3958,56953.0
2021-09-16 14:30:00,144.21,144.31,144.21,144.25,35298.0,131.405,131.4961,131.405,131.4414,35298.0
2021-09-16 14:40:00,144.26,144.33,144.21,144.33,31580.0,131.4505,131.5143,131.405,131.5143,31580.0
2021-09-16 14:50:00,144.33,144.48,144.31,144.46,57482.0,131.5143,131.651,131.4961,131.6328,57482.0
2021-09-16 15:00:00,144.47,144.73,144.43,144.68,59590.0,131.6419,131.8788,131.6054,131.8332,59590.0
2021-09-16 15:10:00,144.69,144.75,144.65,144.67,61691.0,131.8423,131.897,131.8059,131.8241,61691.0
2021-09-16 15:20:00,144.66,144.78,144.65,144.67,57112.0,131.815,131.9243,131.8059,131.8241,57112.0
2021-09-16 15:30:00,144.67,144.77,144.53,144.64,113718.0,131.8241,131.9152,131.6965,131.7968,113718.0
2021-09-16 15:40:00,144.64,144.64,144.24,144.25,106819.0,131.7968,131.7968,131.4323,131.4414,106819.0
2021-09-16 15:50:00,144.25,144.4,144.07,144.12,430419.0,131.4414,131.5781,131.2774,131.3229,430419.0
2021-09-17 09:30:00,144.37,146.28,144.37,145.42,2439449.0,131.5507,133.2912,131.5507,132.5075,2439449.0
2021-09-17 09:40:00,145.41,145.82,145.08,145.09,221229.0,132.4984,132.872,132.1977,132.2068,221229.0
2021-09-17 09:50:00,145.08,145.2,144.75,144.95,111724.0,132.1977,132.3071,131.897,132.0792,111724.0
2021-09-17 10:00:00,144.95,145.17,144.83,145.13,211283.0,132.0792,132.2797,131.9699,132.2433,211283.0
2021-09-17 10:10:00,145.12,145.13,144.82,145.08,167977.0,132.2342,132.2433,131.9608,132.1977,167977.0
2021-09-17 10:20:00,145.07,145.14,144.79,144.9,128202.0,132.1886,132.2524,131.9335,132.0337,128202.0
2021-09-17 10:30:00,144.9,144.98,144.77,144.85,130649.0,132.0337,132.1066,131.9152,131.9881,130649.0
2021-09-17 10:40:00,144.82,144.83,144.47,144.63,92151.0,131.9608,131.9699,131.6419,131.7877,92151.0
2021-09-17 10:50:00,144.63,144.64,144.49,144.57,75273.0,131.7877,131.7968,131.6601,131.733,75273.0
2021-09-17 11:00:00,144.57,144.82,144.53,144.7,89323.0,131.733,131.9608,131.6965,131.8514,89323.0
2021-09-17 11:10:00,144.68,144.91,144.55,144.69,103536.0,131.8332,132.0428,131.7148,131.8423,103536.0
2021-09-17 11:20:00,144.7,144.77,144.61,144.65,82954.0,131.8514,131.9152,131.7694,131.8059,82954.0
2021-09-17 11:30:00,144.64,144.9,144.58,144.72,80601.0,131.7968,132.0337,131.7421,131.8697,80601.0
2021-09-17 11:40:00,144.73,144.84,144.66,144.72,73591.0,131.8788,131.979,131.815,131.8697,73591.0
2021-09-17 11:50:00,144.69,144.69,144.49,144.67,91817.0,131.8423,131.8423,131.6601,131.8241,91817.0
2021-09-17 12:00:00,144.67,144.83,144.63,144.79,109298.0,131.8241,131.9699,131.7877,131.9335,109298.0
2021-09-17 12:10:00,144.81,144.83,144.63,144.66,124246.0,131.9517,131.9699,131.7877,131.815,124246.0
2021-09-17 12:20:00,144.66,144.81,144.63,144.76,62430.0,131.815,131.9517,131.7877,131.9061,62430.0
2021-09-17 12:30:00,144.77,144.9,144.72,144.84,67111.0,131.9152,132.0337,131.8697,131.979,67111.0
2021-09-17 12:40:00,144.84,144.87,144.73,144.8,92771.0,131.979,132.0064,131.8788,131.9426,92771.0
2021-09-17 12:50:00,144.81,144.92,144.75,144.84,72432.0,131.9517,132.0519,131.897,131.979,72432.0
2021-09-17 13:00:00,144.83,144.9,144.68,144.68,66682.0,131.9699,132.0337,131.8332,131.8332,66682.0
2021-09-17 13:10:00,144.69,144.81,144.64,144.66,80841.0,131.8423,131.9517,131.7968,131.815,80841.0
2021-09-17 13:20:00,144.65,144.75,144.62,144.75,45359.0,131.8059,131.897,131.7786,131.897,45359.0
2021-09-17 13:30:00,144.75,144.9,144.72,144.79,74149.0,131.897,132.0337,131.8697,131.9335,74149.0
2021-09-17 13:40:00,144.79,144.81,144.63,144.64,51100.0,131.9335,131.9517,131.7877,131.7968,51100.0
2021-09-17 13:50:00,144.64,144.74,144.57,144.66,55347.0,131.7968,131.8879,131.733,131.815,55347.0
2021-09-17 14:00:00,144.66,144.89,144.65,144.86,73846.0,131.815,132.0246,131.8059,131.9972,73846.0
2021-09-17 14:10:00,144.86,144.93,144.77,144.81,60877.0,131.9972,132.061,131.9152,131.9517,60877.0
2021-09-17 14:20:00,144.8,144.93,144.75,144.78,66971.0,131.9426,132.061,131.897,131.9243,66971.0
2021-09-17 14:30:00,144.77,144.81,144.72,144.78,82925.0,131.9152,131.9517,131.8697,131.9243,82925.0
2021-09-17 14:40:00,144.79,144.84,144.7,144.75,109795.0,131.9335,131.979,131.8514,131.897,109795.0
2021-09-17 14:50:00,144.76,144.91,144.75,144.82,71709.0,131.9061,132.0428,131.897,131.9608,71709.0
2021-09-17 15:00:00,144.82,144.9,144.74,144.77,97560.0,131.9608,132.0337,131.8879,131.9152,97560.0
2021-09-17 15:10:00,144.79,144.84,144.67,144.74,124573.0,131.9335,131.979,131.8241,131.8879,124573.0
2021-09-17 15:20:00,144.73,144.85,144.73,144.83,111314.0,131.8788,131.9881,131.8788,131.9699,111314.0
2021-09-17 15:30:00,144.83,144.85,144.56,144.69,221641.0,131.9699,131.9881,131.7239,131.8423,221641.0
2021-09-17 15:40:00,144.7,144.93,144.6,144.66,279420.0,131.8514,132.061,131.7603,131.815,279420.0
2021-09-17 15:50:00,144.66,145.0,144.33,144.35,936793.0,131.815,132.1248,131.5143,131.5325,936793.0
2021-09-20 09:30:00,144.22,144.57,144.02,144.48,296186.0,131.4141,131.733,131.2318,131.651,296186.0
2021-09-20 09:40:00,144.49,144.85,144.22,144.52,185096.0,131.6601,131.9881,131.4141,131.6874,185096.0
2021-09-20 09:50:00,144.52,144.7,144.23,144.38,196746.0,131.6874,131.8514,131.4232,131.5599,196746.0
2021-09-20 10:00:00,144.33,144.41,143.57,143.61,176444.0,131.5143,131.5872,130.8218,130.8582,176444.0
2021-09-20 10:10:00,143.62,143.75,143.3,143.65,265862.0,130.8673,130.9858,130.5758,130.8947,265862.0
2021-09-20 10:20:00,143.65,144.33,143.6,144.25,139182.0,130.8947,131.5143,130.8491,131.4414,139182.0
2021-09-20 10:30:00,144.26,144.38,143.98,144.09,112102.0,131.4505,131.5599,131.1954,131.2956,112102.0
2021-09-20 10:40:00,144.09,144.12,143.74,143.76,104382.0,131.2956,131.3229,130.9767,130.9949,104382.0
2021-09-20 10:50:00,143.73,144.04,143.71,143.99,87494.0,130.9676,131.2501,130.9494,131.2045,87494.0
2021-09-20 11:00:00,143.97,144.14,143.85,144.02,113445.0,131.1863,131.3412,131.0769,131.2318,113445.0
2021-09-20 11:10:00,144.02,144.25,143.98,144.24,82288.0,131.2318,131.4414,131.1954,131.4323,82288.0
2021-09-20 11:20:00,144.25,144.37,143.98,144.08,90699.0,131.4414,131.5507,131.1954,131.2865,90699.0
2021-09-20 11:30:00,144.06,144.14,143.93,143.98,84217.0,131.2683,131.3412,131.1498,131.1954,84217.0
2021-09-20 11:40:00,143.97,144.05,143.91,143.96,79296.0,131.1863,131.2592,131.1316,131.1772,79296.0
2021-09-20 11:50:00,143.95,143.95,143.63,143.66,83331.0,131.168,131.168,130.8765,130.9038,83331.0
2021-09-20 12:00:00,143.67,143.68,143.55,143.61,76165.0,130.9129,130.922,130.8036,130.8582,76165.0
2021-09-20 12:10:00,143.62,143.73,143.55,143.63,79366.0,130.8673,130.9676,130.8036,130.8765,79366.0
2021-09-20 12:20:00,143.64,143.79,143.62,143.76,92888.0,130.8856,131.0223,130.8673,130.9949,92888.0
2021-09-20 12:30:00,143.76,143.84,143.71,143.84,72222.0,130.9949,131.0678,130.9494,131.0678,72222.0
2021-09-20 12:40:00,143.84,143.84,143.6,143.68,80340.0,131.0678,131.0678,130.8491,130.922,80340.0
2021-09-20 12:50:00,143.67,143.71,143.5,143.52,80428.0,130.9129,130.9494,130.758,130.7762,80428.0
2021-09-20 13:00:00,143.52,143.52,143.13,143.13,100566.0,130.7762,130.7762,130.4209,130.4209,100566.0
2021-09-20 13:10:00,143.14,143.26,143.06,143.06,122007.0,130.43,130.5393,130.3571,130.3571,122007.0
2021-09-20 13:20:00,143.09,143.23,143.06,143.21,77040.0,130.3844,130.512,130.3571,130.4938,77040.0
2021-09-20 13:30:00,143.2,143.42,143.16,143.42,85674.0,130.4846,130.6851,130.4482,130.6851,85674.0
2021-09-20 13:40:00,143.41,143.41,143.22,143.31,100620.0,130.676,130.676,130.5029,130.5849,100620.0
2021-09-20 13:50:00,143.32,143.38,143.22,143.22,83299.0,130.594,130.6487,130.5029,130.5029,83299.0
2021-09-20 14:00:00,143.22,143.33,142.97,143.0,87911.0,130.5029,130.6031,130.2751,130.3024,87911.0
2021-09-20 14:10:00,143.0,143.02,142.8,142.88,92806.0,130.3024,130.3206,130.1202,130.1931,92806.0
2021-09-20 14:20:00,142.85,142.95,142.74,142.79,102342.0,130.1657,130.2568,130.0655,130.111,102342.0
2021-09-20 14:30:00,142.79,142.83,142.54,142.56,101202.0,130.111,130.1475,129.8832,129.9015,101202.0
2021-09-20 14:40:00,142.56,142.63,142.42,142.44,135915.0,129.9015,129.9653,129.7739,129.7921,135915.0
2021-09-20 14:50:00,142.44,142.47,142.32,142.45,123110.0,129.7921,129.8195,129.6828,129.8012,123110.0
2021-09-20 15:00:00,142.43,142.56,142.21,142.28,123445.0,129.783,129.9015,129.5825,129.6463,123445.0
2021-09-20 15:10:00,142.28,142.32,141.97,142.06,151675.0,129.6463,129.6828,129.3639,129.4459,151675.0
2021-09-20 15:20:00,142.07,142.37,142.04,142.37,128566.0,129.455,129.7283,129.4276,129.7283,128566.0
2021-09-20 15:30:00,142.36,142.78,142.31,142.54,176643.0,129.7192,130.1019,129.6737,129.8832,176643.0
2021-09-20 15:40:00,142.54,142.85,142.54,142.7,183603.0,129.8832,130.1657,129.8832,130.029,183603.0
2021-09-20 15:50:00,142.73,143.12,142.71,142.88,681782.0,130.0564,130.4117,130.0381,130.1931,681782.0
2021-09-21 09:30:00,142.98,143.79,142.88,143.69,221384.0,130.2842,131.0223,130.1931,130.9311,221384.0
2021-09-21 09:40:00,143.69,144.5,143.69,144.43,306298.0,130.9311,131.6692,130.9311,131.6054,306298.0
2021-09-21 09:50:00,144.45,144.5,144.18,144.32,142413.0,131.6236,131.6692,131.3776,131.5052,142413.0
2021-09-21 10:00:00,144.33,144.53,144.19,144.26,144575.0,131.5143,131.6965,131.3867,131.4505,144575.0
2021-09-21 10:10:00,144.24,144.26,143.6,143.6,110536.0,131.4323,131.4505,130.8491,130.8491,110536.0
2021-09-21 10:20:00,143.6,143.77,143.41,143.65,110087.0,130.8491,131.004,130.676,130.8947,110087.0
2021-09-21 10:30:00,143.62,143.62,143.25,143.45,94170.0,130.8673,130.8673,130.5302,130.7124,94170.0
2021-09-21 10:40:00,143.44,143.7,143.35,143.47,98780.0,130.7033,130.9402,130.6213,130.7307,98780.0
2021-09-21 10:50:00,143.46,143.69,143.43,143.66,132200.0,130.7216,130.9311,130.6942,130.9038,132200.0
2021-09-21 11:00:00,143.65,143.76,143.38,143.76,109970.0,130.8947,130.9949,130.6487,130.9949,109970.0
2021-09-21 11:10:00,143.76,143.91,143.7,143.8,105071.0,130.9949,131.1316,130.9402,131.0314,105071.0
2021-09-21 11:20:00,143.81,143.95,143.78,143.82,118331.0,131.0405,131.168,131.0131,131.0496,118331.0
2021-09-21 11:30:00,143.81,144.13,143.8,144.08,87756.0,131.0405,131.3321,131.0314,131.2865,87756.0
2021-09-21 11:40:00,144.08,144.17,144.02,144.17,70193.0,131.2865,131.3685,131.2318,131.3685,70193.0
2021-09-21 11:50:00,144.16,144.2,143.92,143.96,58083.0,131.3594,131.3958,131.1407,131.1772,58083.0
2021-09-21 12:00:00,143.97,144.08,143.91,143.98,68472.0,131.1863,131.2865,131.1316,131.1954,68472.0
2021-09-21 12:10:00,143.96,144.07,143.78,143.78,91479.0,131.1772,131.2774,131.0131,131.0131,91479.0
2021-09-21 12:20:00,143.78,143.86,143.64,143.68,69758.0,131.0131,131.086,130.8856,130.922,69758.0
2021-09-21 12:30:00,143.68,143.72,143.54,143.71,50229.0,130.922,130.9585,130.7944,130.9494,50229.0
2021-09-21 12:40:00,143.72,143.75,143.55,143.61,54706.0,130.9585,130.9858,130.8036,130.8582,54706.0
2021-09-21 12:50:00,143.61,143.61,143.45,143.53,58924.0,130.8582,130.8582,130.7124,130.7853,58924.0
2021-09-21 13:00:00,143.51,143.51,143.33,143.35,53879.0,130.7671,130.7671,130.6031,130.6213,53879.0
2021-09-21 13:10:00,143.37,143.45,143.33,143.41,49119.0,130.6395,130.7124,130.6031,130.676,49119.0
2021-09-21 13:20:00,143.43,143.44,143.17,143.18,69410.0,130.6942,130.7033,130.4573,130.4664,69410.0
2021-09-21 13:30:00,143.17,143.19,143.05,143.12,62062.0,130.4573,130.4755,130.348,130.4117,62062.0
2021-09-21 13:40:00,143.13,143.16,143.03,143.14,66526.0,130.4209,130.4482,130.3297,130.43,66526.0
2021-09-21 13:50:00,143.14,143.17,142.95,143.09,79156.0,130.43,130.4573,130.2568,130.3844,79156.0
2021-09-21 14:00:00,143.09,143.34,143.06,143.31,77662.0,130.3844,130.6122,130.3571,130.5849,77662.0
2021-09-21 14:10:00,143.31,143.31,143.11,143.12,65312.0,130.5849,130.5849,130.4026,130.4117,65312.0
2021-09-21 14:20:00,143.12,143.13,143.02,143.02,67214.0,130.4117,130.4209,130.3206,130.3206,67214.0
2021-09-21 14:30:00,143.02,143.24,143.01,143.16,59769.0,130.3206,130.5211,130.3115,130.4482,59769.0
2021-09-21 14:40:00,143.16,143.2,143.06,143.1,51075.0,130.4482,130.4846,130.3571,130.3935,51075.0
2021-09-21 14:50:00,143.11,143.36,143.11,143.21,79516.0,130.4026,130.6304,130.4026,130.4938,79516.0
2021-09-21 15:00:00,143.2,143.51,143.19,143.45,88867.0,130.4846,130.7671,130.4755,130.7124,88867.0
2021-09-21 15:10:00,143.47,143.68,143.41,143.52,68840.0,130.7307,130.922,130.676,130.7762,68840.0
2021-09-21 15:20:00,143.52,143.62,143.52,143.57,56238.0,130.7762,130.8673,130.7762,130.8218,56238.0
2021-09-21 15:30:00,143.56,143.59,143.42,143.47,99825.0,130.8127,130.84,130.6851,130.7307,99825.0
2021-09-21 15:40:00,143.45,143.57,143.25,143.26,106340.0,130.7124,130.8218,130.5302,130.5393,106340.0
2021-09-21 15:50:00,143.27,143.46,143.1,143.1,336710.0,130.5484,130.7216,130.3935,130.3935,336710.0
2021-09-22 09:30:00,143.82,143.84,143.0,143.25,267616.0,131.0496,131.0678,130.3024,130.5302,267616.0
2021-09-22 09:40:00,143.25,143.47,143.05,143.06,157267.0,130.5302,130.7307,130.348,130.3571,157267.0
2021-09-22 09:50:00,143.07,143.35,142.86,143.35,101117.0,130.3662,130.6213,130.1748,130.6213,101117.0
2021-09-22 10:00:00,143.36,143.79,143.3,143.54,130102.0,130.6304,131.0223,130.5758,130.7944,130102.0
2021-09-22 10:10:00,143.55,143.79,143.53,143.55,63483.0,130.8036,131.0223,130.7853,130.8036,63483.0
2021-09-22 10:20:00,143.56,143.77,143.48,143.71,60280.0,130.8127,131.004,130.7398,130.9494,60280.0
2021-09-22 10:30:00,143.75,143.99,143.74,143.92,105315.0,130.9858,131.2045,130.9767,131.1407,105315.0
2021-09-22 10:40:00,143.96,143.97,143.69,143.76,69805.0,131.1772,131.1863,130.9311,130.9949,69805.0
2021-09-22 10:50:00,143.74,144.07,143.68,144.07,65724.0,130.9767,131.2774,130.922,131.2774,65724.0
2021-09-22 11:00:00,144.07,144.17,144.02,144.06,78691.0,131.2774,131.3685,131.2318,131.2683,78691.0
2021-09-22 11:10:00,144.04,144.05,143.89,143.96,70804.0,131.2501,131.2592,131.1134,131.1772,70804.0
2021-09-22 11:20:00,143.97,144.0,143.8,143.82,65856.0,131.1863,131.2136,131.0314,131.0496,65856.0
2021-09-22 11:30:00,143.83,143.99,143.81,143.94,48249.0,131.0587,131.2045,131.0405,131.1589,48249.0
2021-09-22 11:40:00,143.94,144.22,143.94,144.22,59899.0,131.1589,131.4141,131.1589,131.4141,59899.0
2021-09-22 11:50:00,144.21,144.35,144.08,144.18,98466.0,131.405,131.5325,131.2865,131.3776,98466.0
2021-09-22 12:00:00,144.16,144.18,144.05,144.07,39514.0,131.3594,131.3776,131.2592,131.2774,39514.0
2021-09-22 12:10:00,144.08,144.14,144.0,144.04,34971.0,131.2865,131.3412,131.2136,131.2501,34971.0
2021-09-22 12:20:00,144.03,144.11,143.98,144.0,29171.0,131.2409,131.3138,131.1954,131.2136,29171.0
2021-09-22 12:30:00,144.01,144.14,144.01,144.09,40161.0,131.2227,131.3412,131.2227,131.2956,40161.0
2021-09-22 12:40:00,144.08,144.13,144.05,144.06,31381.0,131.2865,131.3321,131.2592,131.2683,31381.0
2021-09-22 12:50:00,144.07,144.1,143.93,143.95,36976.0,131.2774,131.3047,131.1498,131.168,36976.0
2021-09-22 13:00:00,143.95,143.96,143.82,143.83,32787.0,131.168,131.1772,131.0496,131.0587,32787.0
2021-09-22 13:10:00,143.83,143.86,143.68,143.68,40876.0,131.0587,131.086,130.922,130.922,40876.0
2021-09-22 13:20:00,143.69,143.8,143.69,143.77,29582.0,130.9311,131.0314,130.9311,131.004,29582.0
2021-09-22 13:30:00,143.76,143.76,143.62,143.68,41153.0,130.9949,130.9949,130.8673,130.922,41153.0
2021-09-22 13:40:00,143.67,143.69,143.63,143.67,30350.0,130.9129,130.9311,130.8765,130.9129,30350.0
2021-09-22 13:50:00,143.66,143.74,143.57,143.74,55357.0,130.9038,130.9767,130.8218,130.9767,55357.0
2021-09-22 14:00:00,143.71,144.03,143.41,143.81,80794.0,130.9494,131.2409,130.676,131.0405,80794.0
2021-09-22 14:10:00,143.82,144.06,143.82,143.89,41810.0,131.0496,131.2683,131.0496,131.1134,41810.0
2021-09-22 14:20:00,143.91,143.95,143.73,143.84,61060.0,131.1316,131.168,130.9676,131.0678,61060.0
2021-09-22 14:30:00,143.84,143.88,143.62,143.63,113939.0,131.0678,131.1043,130.8673,130.8765,113939.0
2021-09-22 14:40:00,143.63,143.72,143.45,143.5,103018.0,130.8765,130.9585,130.7124,130.758,103018.0
2021-09-22 14:50:00,143.49,143.66,143.36,143.59,106384.0,130.7489,130.9038,130.6304,130.84,106384.0
2021-09-22 15:00:00,143.58,143.73,143.49,143.73,72022.0,130.8309,130.9676,130.7489,130.9676,72022.0
2021-09-22 15:10:00,143.72,143.96,143.67,143.95,55836.0,130.9585,131.1772,130.9129,131.168,55836.0
2021-09-22 15:20:00,143.94,144.0,143.83,143.84,70142.0,131.1589,131.2136,131.0587,131.0678,70142.0
2021-09-22 15:30:00,143.84,143.84,143.58,143.73,147127.0,131.0678,131.0678,130.8309,130.9676,147127.0
2021-09-22 15:40:00,143.73,143.74,143.52,143.55,274475.0,130.9676,130.9767,130.7762,130.8036,274475.0
2021-09-22 15:50:00,143.53,143.68,143.47,143.61,379900.0,130.7853,130.922,130.7307,130.8582,379900.0
2021-09-23 09:30:00,144.06,144.1,143.49,144.07,172593.0,131.2683,131.3047,130.7489,131.2774,172593.0
2021-09-23 09:40:00,144.07,144.51,144.07,144.43,136103.0,131.2774,131.6783,131.2774,131.6054,136103.0
2021-09-23 09:50:00,144.44,144.54,144.12,144.13,103202.0,131.6145,131.7057,131.3229,131.3321,103202.0
2021-09-23 10:00:00,144.13,144.39,144.03,144.24,118734.0,131.3321,131.569,131.2409,131.4323,118734.0
2021-09-23 10:10:00,144.24,144.43,144.08,144.29,110750.0,131.4323,131.6054,131.2865,131.4779,110750.0
2021-09-23 10:20:00,144.29,144.34,144.14,144.15,87500.0,131.4779,131.5234,131.3412,131.3503,87500.0
2021-09-23 10:30:00,144.16,144.25,143.98,144.07,75494.0,131.3594,131.4414,131.1954,131.2774,75494.0
2021-09-23 10:40:00,144.07,144.12,143.85,144.07,75892.0,131.2774,131.3229,131.0769,131.2774,75892.0
2021-09-23 10:50:00,144.07,144.19,144.01,144.03,70929.0,131.2774,131.3867,131.2227,131.2409,70929.0
2021-09-23 11:00:00,144.03,144.12,143.87,144.12,80952.0,131.2409,131.3229,131.0951,131.3229,80952.0
2021-09-23 11:10:00,144.11,144.24,143.93,143.93,87967.0,131.3138,131.4323,131.1498,131.1498,87967.0
2021-09-23 11:20:00,143.93,144.01,143.86,144.0,76751.0,131.1498,131.2227,131.086,131.2136,76751.0
2021-09-23 11:30:00,144.0,144.26,143.98,144.22,88259.0,131.2136,131.4505,131.1954,131.4141,88259.0
2021-09-23 11:40:00,144.23,144.34,144.07,144.08,73528.0,131.4232,131.5234,131.2774,131.2865,73528.0
2021-09-23 11:50:00,144.08,144.27,144.0,144.2,67641.0,131.2865,131.4596,131.2136,131.3958,67641.0
2021-09-23 12:00:00,144.2,144.3,144.19,144.24,49753.0,131.3958,131.487,131.3867,131.4323,49753.0
2021-09-23 12:10:00,144.24,144.28,144.15,144.17,46207.0,131.4323,131.4687,131.3503,131.3685,46207.0
2021-09-23 12:20:00,144.17,144.32,144.16,144.3,55210.0,131.3685,131.5052,131.3594,131.487,55210.0
2021-09-23 12:30:00,144.3,144.45,144.3,144.45,42068.0,131.487,131.6236,131.487,131.6236,42068.0
2021-09-23 12:40:00,144.46,144.49,144.3,144.3,45073.0,131.6328,131.6601,131.487,131.487,45073.0
2021-09-23 12:50:00,144.31,144.36,144.25,144.25,37588.0,131.4961,131.5416,131.4414,131.4414,37588.0
2021-09-23 13:00:00,144.25,144.39,144.2,144.39,55264.0,131.4414,131.569,131.3958,131.569,55264.0
2021-09-23 13:10:00,144.38,144.45,144.32,144.45,35655.0,131.5599,131.6236,131.5052,131.6236,35655.0
2021-09-23 13:20:00,144.45,144.48,144.31,144.32,51503.0,131.6236,131.651,131.4961,131.5052,51503.0
2021-09-23 13:30:00,144.33,144.43,144.3,144.43,56933.0,131.5143,131.6054,131.487,131.6054,56933.0
2021-09-23 13:40:00,144.44,144.46,144.37,144.4,42255.0,131.6145,131.6328,131.5507,131.5781,42255.0
2021-09-23 13:50:00,144.41,144.59,144.4,144.56,55955.0,131.5872,131.7512,131.5781,131.7239,55955.0
2021-09-23 14:00:00,144.58,144.69,144.51,144.62,50227.0,131.7421,131.8423,131.6783,131.7786,50227.0
2021-09-23 14:10:00,144.61,144.62,144.45,144.45,47921.0,131.7694,131.7786,131.6236,131.6236,47921.0
2021-09-23 14:20:00,144.45,144.47,144.37,144.47,41161.0,131.6236,131.6419,131.5507,131.6419,41161.0
2021-09-23 14:30:00,144.47,144.63,144.46,144.56,52024.0,131.6419,131.7877,131.6328,131.7239,52024.0
2021-09-23 14:40:00,144.56,144.58,144.44,144.46,67271.0,131.7239,131.7421,131.6145,131.6328,67271.0
2021-09-23 14:50:00,144.45,144.57,144.42,144.5,158685.0,131.6236,131.733,131.5963,131.6692,158685.0
2021-09-23 15:00:00,144.5,144.52,144.38,144.38,82177.0,131.6692,131.6874,131.5599,131.5599,82177.0
2021-09-23 15:10:00,144.38,144.39,144.21,144.32,76193.0,131.5599,131.569,131.405,131.5052,76193.0
2021-09-23 15:20:00,144.33,144.39,144.31,144.31,66876.0,131.5143,131.569,131.4961,131.4961,66876.0
2021-09-23 15:30:00,144.31,144.32,144.13,144.19,106637.0,131.4961,131.5052,131.3321,131.3867,106637.0
2021-09-23 15:40:00,144.2,144.33,144.17,144.19,112429.0,131.3958,131.5143,131.3685,131.3867,112429.0
2021-09-23 15:50:00,144.2,144.31,144.15,144.18,371716.0,131.3958,131.4961,131.3503,131.3776,371716.0
2021-09-24 09:30:00,143.8,144.23,143.8,144.15,254724.0,131.0314,131.4232,131.0314,131.3503,254724.0
2021-09-24 09:40:00,144.17,144.38,144.09,144.37,154849.0,131.3685,131.5599,131.2956,131.5507,154849.0
2021-09-24 09:50:00,144.37,144.38,144.12,144.27,96327.0,131.5507,131.5599,131.3229,131.4596,96327.0
2021-09-24 10:00:00,144.29,144.45,144.04,144.09,92215.0,131.4779,131.6236,131.2501,131.2956,92215.0
2021-09-24 10:10:00,144.09,144.19,143.9,144.02,79849.0,131.2956,131.3867,131.1225,131.2318,79849.0
2021-09-24 10:20:00,144.02,144.07,143.71,143.74,85039.0,131.2318,131.2774,130.9494,130.9767,85039.0
2021-09-24 10:30:00,143.74,143.93,143.62,143.7,82578.0,130.9767,131.1498,130.8673,130.9402,82578.0
2021-09-24 10:40:00,143.72,143.85,143.67,143.76,72157.0,130.9585,131.0769,130.9129,130.9949,72157.0
2021-09-24 10:50:00,143.76,143.86,143.59,143.84,54013.0,130.9949,131.086,130.84,131.0678,54013.0
2021-09-24 11:00:00,143.84,143.98,143.8,143.86,55709.0,131.0678,131.1954,131.0314,131.086,55709.0
2021-09-24 11:10:00,143.85,143.87,143.73,143.8,55225.0,131.0769,131.0951,130.9676,131.0314,55225.0
2021-09-24 11:20:00,143.8,143.8,143.57,143.59,51178.0,131.0314,131.0314,130.8218,130.84,51178.0
2021-09-24 11:30:00,143.57,143.58,143.4,143.49,54974.0,130.8218,130.8309,130.6669,130.7489,54974.0
2021-09-24 11:40:00,143.5,143.63,143.44,143.62,56540.0,130.758,130.8765,130.7033,130.8673,56540.0
2021-09-24 11:50:00,143.62,143.71,143.53,143.54,47364.0,130.8673,130.9494,130.7853,130.7944,47364.0
2021-09-24 12:00:00,143.53,143.55,143.44,143.53,58908.0,130.7853,130.8036,130.7033,130.7853,58908.0
2021-09-24 12:10:00,143.52,143.59,143.43,143.55,77205.0,130.7762,130.84,130.6942,130.8036,77205.0
2021-09-24 12:20:00,143.56,143.62,143.4,143.41,52901.0,130.8127,130.8673,130.6669,130.676,52901.0
2021-09-24 12:30:00,143.42,143.47,143.33,143.42,64946.0,130.6851,130.7307,130.6031,130.6851,64946.0
2021-09-24 12:40:00,143.4,143.46,143.35,143.36,85844.0,130.6669,130.7216,130.6213,130.6304,85844.0
2021-09-24 12:50:00,143.35,143.35,143.23,143.27,52322.0,130.6213,130.6213,130.512,130.5484,52322.0
2021-09-24 13:00:00,143.27,143.3,143.22,143.22,45108.0,130.5484,130.5758,130.5029,130.5029,45108.0
2021-09-24 13:10:00,143.23,143.31,143.15,143.22,84553.0,130.512,130.5849,130.4391,130.5029,84553.0
2021-09-24 13:20:00,143.22,143.28,143.17,143.18,52441.0,130.5029,130.5575,130.4573,130.4664,52441.0
2021-09-24 13:30:00,143.16,143.25,143.09,143.25,62708.0,130.4482,130.5302,130.3844,130.5302,62708.0
2021-09-24 13:40:00,143.25,143.4,143.21,143.38,49543.0,130.5302,130.6669,130.4938,130.6487,49543.0
2021-09-24 13:50:00,143.39,143.43,143.35,143.38,35866.0,130.6578,130.6942,130.6213,130.6487,35866.0
2021-09-24 14:00:00,143.38,143.62,143.37,143.56,66520.0,130.6487,130.8673,130.6395,130.8127,66520.0
2021-09-24 14:10:00,143.56,143.62,143.49,143.53,49387.0,130.8127,130.8673,130.7489,130.7853,49387.0
2021-09-24 14:20:00,143.52,143.57,143.48,143.56,39416.0,130.7762,130.8218,130.7398,130.8127,39416.0
2021-09-24 14:30:00,143.55,143.64,143.53,143.57,40471.0,130.8036,130.8856,130.7853,130.8218,40471.0
2021-09-24 14:40:00,143.58,143.66,143.56,143.63,33192.0,130.8309,130.9038,130.8127,130.8765,33192.0
2021-09-24 14:50:00,143.62,143.76,143.61,143.75,50578.0,130.8673,130.9949,130.8582,130.9858,50578.0
2021-09-24 15:00:00,143.75,143.8,143.71,143.75,66455.0,130.9858,131.0314,130.9494,130.9858,66455.0
2021-09-24 15:10:00,143.77,143.78,143.67,143.7,69378.0,131.004,131.0131,130.9129,130.9402,69378.0
2021-09-24 15:20:00,143.69,143.94,143.69,143.9,67010.0,130.9311,131.1589,130.9311,131.1225,67010.0
2021-09-24 15:30:00,143.9,144.01,143.88,143.92,83962.0,131.1225,131.2227,131.1043,131.1407,83962.0
2021-09-24 15:40:00,143.92,143.98,143.89,143.94,97001.0,131.1407,131.1954,131.1134,131.1589,97001.0
2021-09-24 15:50:00,143.94,143.95,143.53,143.56,446970.0,131.1589,131.168,130.7853,130.8127,446970.0
2021-09-27 09:30:00,143.15,143.15,142.7,142.87,223953.0,130.4391,130.4391,130.029,130.1839,223953.0
2021-09-27 09:40:00,142.89,142.97,142.62,142.7,169730.0,130.2022,130.2751,129.9561,130.029,169730.0
2021-09-27 09:50:00,142.69,143.12,142.67,142.83,123746.0,130.0199,130.4117,130.0017,130.1475,123746.0
2021-09-27 10:00:00,142.83,143.0,142.59,143.0,125572.0,130.1475,130.3024,129.9288,130.3024,125572.0
2021-09-27 10:10:00,142.99,143.17,142.85,142.98,94379.0,130.2933,130.4573,130.1657,130.2842,94379.0
2021-09-27 10:20:00,142.98,143.14,142.74,142.78,79320.0,130.2842,130.43,130.0655,130.1019,79320.0
2021-09-27 10:30:00,142.77,142.9,142.68,142.87,66334.0,130.0928,130.2113,130.0108,130.1839,66334.0
2021-09-27 10:40:00,142.89,143.01,142.68,142.7,70897.0,130.2022,130.3115,130.0108,130.029,70897.0
2021-09-27 10:50:00,142.7,142.73,142.52,142.52,79099.0,130.029,130.0564,129.865,129.865,79099.0
2021-09-27 11:00:00,142.51,142.65,142.4,142.41,119189.0,129.8559,129.9835,129.7557,129.7648,119189.0
2021-09-27 11:10:00,142.39,142.54,142.38,142.42,65171.0,129.7466,129.8832,129.7375,129.7739,65171.0
2021-09-27 11:20:00,142.42,142.43,142.26,142.35,83882.0,129.7739,129.783,129.6281,129.7101,83882.0
2021-09-27 11:30:00,142.35,142.39,142.23,142.27,56890.0,129.7101,129.7466,129.6008,129.6372,56890.0
2021-09-27 11:40:00,142.25,142.25,142.11,142.16,64416.0,129.619,129.619,129.4914,129.537,64416.0
2021-09-27 11:50:00,142.16,142.2,142.05,142.1,67801.0,129.537,129.5734,129.4368,129.4823,67801.0
2021-09-27 12:00:00,142.1,142.17,142.07,142.09,66059.0,129.4823,129.5461,129.455,129.4732,66059.0
2021-09-27 12:10:00,142.1,142.15,141.99,142.13,87566.0,129.4823,129.5279,129.3821,129.5096,87566.0
2021-09-27 12:20:00,142.12,142.16,142.01,142.03,63999.0,129.5005,129.537,129.4003,129.4185,63999.0
2021-09-27 12:30:00,142.03,142.03,141.76,141.76,82734.0,129.4185,129.4185,129.1725,129.1725,82734.0
2021-09-27 12:40:00,141.75,141.76,141.61,141.64,60468.0,129.1634,129.1725,129.0358,129.0632,60468.0
2021-09-27 12:50:00,141.62,141.65,141.52,141.65,74991.0,129.0449,129.0723,128.9538,129.0723,74991.0
2021-09-27 13:00:00,141.64,141.85,141.62,141.82,79994.0,129.0632,129.2545,129.0449,129.2272,79994.0
2021-09-27 13:10:00,141.82,141.9,141.73,141.87,44392.0,129.2272,129.3001,129.1452,129.2727,44392.0
2021-09-27 13:20:00,141.88,141.93,141.84,141.9,43304.0,129.2818,129.3274,129.2454,129.3001,43304.0
2021-09-27 13:30:00,141.89,141.96,141.86,141.91,62447.0,129.291,129.3547,129.2636,129.3092,62447.0
2021-09-27 13:40:00,141.91,141.91,141.76,141.87,36959.0,129.3092,129.3092,129.1725,129.2727,36959.0
2021-09-27 13:50:00,141.86,141.89,141.78,141.88,56407.0,129.2636,129.291,129.1907,129.2818,56407.0
2021-09-27 14:00:00,141.87,141.99,141.78,141.78,83288.0,129.2727,129.3821,129.1907,129.1907,83288.0
2021-09-27 14:10:00,141.78,141.82,141.67,141.81,48873.0,129.1907,129.2272,129.0905,129.2181,48873.0
2021-09-27 14:20:00,141.81,141.93,141.77,141.92,59776.0,129.2181,129.3274,129.1816,129.3183,59776.0
2021-09-27 14:30:00,141.93,141.99,141.87,141.96,52039.0,129.3274,129.3821,129.2727,129.3547,52039.0
2021-09-27 14:40:00,141.96,142.05,141.94,141.94,44300.0,129.3547,129.4368,129.3365,129.3365,44300.0
2021-09-27 14:50:00,141.94,141.94,141.82,141.84,39140.0,129.3365,129.3365,129.2272,129.2454,39140.0
2021-09-27 15:00:00,141.84,141.9,141.8,141.89,51074.0,129.2454,129.3001,129.209,129.291,51074.0
2021-09-27 15:10:00,141.89,142.04,141.88,141.99,61055.0,129.291,129.4276,129.2818,129.3821,61055.0
2021-09-27 15:20:00,141.98,142.06,141.93,142.0,70828.0,129.373,129.4459,129.3274,129.3912,70828.0
2021-09-27 15:30:00,142.0,142.06,141.77,141.84,140613.0,129.3912,129.4459,129.1816,129.2454,140613.0
2021-09-27 15:40:00,141.84,141.97,141.82,141.9,181263.0,129.2454,129.3639,129.2272,129.3001,181263.0
2021-09-27 15:50:00,141.9,141.91,141.58,141.66,404039.0,129.3001,129.3092,129.0085,129.0814,404039.0
2021-09-28 09:30:00,141.05,141.1,140.56,140.99,414432.0,128.5255,128.5711,128.0791,128.4709,414432.0
2021-09-28 09:40:00,140.99,141.37,140.71,140.71,183832.0,128.4709,128.8171,128.2157,128.2157,183832.0
2021-09-28 09:50:00,140.71,140.72,140.41,140.61,138640.0,128.2157,128.2248,127.9424,128.1246,138640.0
2021-09-28 10:00:00,140.6,141.08,140.5,140.86,97775.0,128.1155,128.5529,128.0244,128.3524,97775.0
2021-09-28 10:10:00,140.87,140.89,140.39,140.47,85382.0,128.3615,128.3798,127.9242,127.997,85382.0
2021-09-28 10:20:00,140.44,140.86,140.34,140.78,116929.0,127.9697,128.3524,127.8786,128.2795,116929.0
2021-09-28 10:30:00,140.76,140.76,140.31,140.49,84591.0,128.2613,128.2613,127.8513,128.0153,84591.0
2021-09-28 10:40:00,140.46,140.59,140.34,140.35,59130.0,127.9879,128.1064,127.8786,127.8877,59130.0
2021-09-28 10:50:00,140.37,140.38,140.04,140.16,86949.0,127.9059,127.915,127.6052,127.7146,86949.0
2021-09-28 11:00:00,140.18,140.47,140.16,140.26,97381.0,127.7328,127.997,127.7146,127.8057,97381.0
2021-09-28 11:10:00,140.25,140.36,140.12,140.35,92347.0,127.7966,127.8968,127.6781,127.8877,92347.0
2021-09-28 11:20:00,140.35,140.53,140.31,140.34,71443.0,127.8877,128.0517,127.8513,127.8786,71443.0
2021-09-28 11:30:00,140.35,140.4,140.22,140.32,69846.0,127.8877,127.9333,127.7692,127.8604,69846.0
2021-09-28 11:40:00,140.33,140.33,140.17,140.19,61047.0,127.8695,127.8695,127.7237,127.7419,61047.0
2021-09-28 11:50:00,140.19,140.26,140.06,140.23,64442.0,127.7419,127.8057,127.6235,127.7784,64442.0
2021-09-28 12:00:00,140.22,140.22,139.93,140.08,104178.0,127.7692,127.7692,127.505,127.6417,104178.0
2021-09-28 12:10:00,140.07,140.15,139.98,140.0,61374.0,127.6326,127.7055,127.5506,127.5688,61374.0
2021-09-28 12:20:00,140.0,140.11,139.95,139.98,73018.0,127.5688,127.669,127.5232,127.5506,73018.0
2021-09-28 12:30:00,139.97,139.99,139.66,139.72,85278.0,127.5414,127.5597,127.259,127.3136,85278.0
2021-09-28 12:40:00,139.72,139.74,139.57,139.69,59572.0,127.3136,127.3319,127.177,127.2863,59572.0
2021-09-28 12:50:00,139.69,139.76,139.57,139.69,91308.0,127.2863,127.3501,127.177,127.2863,91308.0
2021-09-28 13:00:00,139.68,139.78,139.56,139.66,65653.0,127.2772,127.3683,127.1679,127.259,65653.0
2021-09-28 13:10:00,139.66,139.77,139.58,139.75,57599.0,127.259,127.3592,127.1861,127.341,57599.0
2021-09-28 13:20:00,139.75,139.85,139.69,139.71,74477.0,127.341,127.4321,127.2863,127.3045,74477.0
2021-09-28 13:30:00,139.69,139.94,139.65,139.92,74108.0,127.2863,127.5141,127.2499,127.4959,74108.0
2021-09-28 13:40:00,139.91,140.1,139.91,140.09,53656.0,127.4868,127.6599,127.4868,127.6508,53656.0
2021-09-28 13:50:00,140.1,140.21,140.05,140.12,51224.0,127.6599,127.7601,127.6143,127.6781,51224.0
2021-09-28 14:00:00,140.13,140.18,140.06,140.16,77166.0,127.6872,127.7328,127.6235,127.7146,77166.0
2021-09-28 14:10:00,140.16,140.32,140.0,140.31,87872.0,127.7146,127.8604,127.5688,127.8513,87872.0
2021-09-28 14:20:00,140.29,140.48,140.29,140.47,47612.0,127.833,128.0062,127.833,127.997,47612.0
2021-09-28 14:30:00,140.47,140.49,140.27,140.38,74832.0,127.997,128.0153,127.8148,127.915,74832.0
2021-09-28 14:40:00,140.37,140.69,140.37,140.6,62611.0,127.9059,128.1975,127.9059,128.1155,62611.0
2021-09-28 14:50:00,140.61,140.67,140.47,140.65,69062.0,128.1246,128.1793,127.997,128.1611,69062.0
2021-09-28 15:00:00,140.64,140.98,140.6,140.95,106852.0,128.152,128.4618,128.1155,128.4344,106852.0
2021-09-28 15:10:00,140.95,141.05,140.91,140.93,62806.0,128.4344,128.5255,128.398,128.4162,62806.0
2021-09-28 15:20:00,140.93,141.04,140.79,140.8,74349.0,128.4162,128.5164,128.2886,128.2977,74349.0
2021-09-28 15:30:00,140.8,141.07,140.71,140.85,93362.0,128.2977,128.5438,128.2157,128.3433,93362.0
2021-09-28 15:40:00,140.85,141.04,140.5,140.52,127916.0,128.3433,128.5164,128.0244,128.0426,127916.0
2021-09-28 15:50:00,140.49,140.76,140.41,140.63,487799.0,128.0153,128.2613,127.9424,128.1428,487799.0
2021-09-29 09:30:00,140.27,141.14,140.18,140.98,163329.0,127.8148,128.6076,127.7328,128.4618,163329.0
2021-09-29 09:40:00,141.0,141.17,140.88,141.0,121869.0,128.48,128.6349,128.3706,128.48,121869.0
2021-09-29 09:50:00,141.0,141.48,140.88,141.34,97598.0,128.48,128.9174,128.3706,128.7898,97598.0
2021-09-29 10:00:00,141.35,141.59,141.3,141.42,119683.0,128.7989,129.0176,128.7533,128.8627,119683.0
2021-09-29 10:10:00,141.46,141.63,141.43,141.56,125330.0,128.8991,129.054,128.8718,128.9903,125330.0
2021-09-29 10:20:00,141.56,141.81,141.51,141.79,94992.0,128.9903,129.2181,128.9447,129.1998,94992.0
2021-09-29 10:30:00,141.81,141.92,141.65,141.66,90585.0,129.2181,129.3183,129.0723,129.0814,90585.0
2021-09-29 10:40:00,141.65,141.9,141.57,141.87,65756.0,129.0723,129.3001,128.9994,129.2727,65756.0
2021-09-29 10:50:00,141.89,142.0,141.63,142.0,94244.0,129.291,129.3912,129.054,129.3912,94244.0
2021-09-29 11:00:00,142.0,142.07,141.73,141.88,75045.0,129.3912,129.455,129.1452,129.2818,75045.0
2021-09-29 11:10:00,141.88,142.06,141.73,142.06,112044.0,129.2818,129.4459,129.1452,129.4459,112044.0
2021-09-29 11:20:00,142.06,142.13,142.0,142.12,45559.0,129.4459,129.5096,129.3912,129.5005,45559.0
2021-09-29 11:30:00,142.13,142.25,142.07,142.17,132475.0,129.5096,129.619,129.455,129.5461,132475.0
2021-09-29 11:40:00,142.18,142.3,142.1,142.21,59889.0,129.5552,129.6646,129.4823,129.5825,59889.0
2021-09-29 11:50:00,142.21,142.28,142.03,142.13,51860.0,129.5825,129.6463,129.4185,129.5096,51860.0
2021-09-29 12:00:00,142.13,142.35,142.09,142.15,82407.0,129.5096,129.7101,129.4732,129.5279,82407.0
2021-09-29 12:10:00,142.15,142.17,141.85,141.96,75261.0,129.5279,129.5461,129.2545,129.3547,75261.0
2021-09-29 12:20:00,141.96,142.17,141.91,142.1,61376.0,129.3547,129.5461,129.3092,129.4823,61376.0
2021-09-29 12:30:00,142.09,142.14,142.01,142.11,48075.0,129.4732,129.5188,129.4003,129.4914,48075.0
2021-09-29 12:40:00,142.12,142.18,142.08,142.16,47229.0,129.5005,129.5552,129.4641,129.537,47229.0
2021-09-29 12:50:00,142.16,142.25,142.07,142.14,56876.0,129.537,129.619,129.455,129.5188,56876.0
2021-09-29 13:00:00,142.16,142.17,142.0,142.1,55814.0,129.537,129.5461,129.3912,129.4823,55814.0
2021-09-29 13:10:00,142.1,142.13,141.97,142.11,63441.0,129.4823,129.5096,129.3639,129.4914,63441.0
2021-09-29 13:20:00,142.12,142.12,141.88,141.94,47083.0,129.5005,129.5005,129.2818,129.3365,47083.0
2021-09-29 13:30:00,141.95,142.02,141.88,141.97,69085.0,129.3456,129.4094,129.2818,129.3639,69085.0
2021-09-29 13:40:00,141.98,142.06,141.89,141.92,56004.0,129.373,129.4459,129.291,129.3183,56004.0
2021-09-29 13:50:00,141.92,142.03,141.89,141.95,81281.0,129.3183,129.4185,129.291,129.3456,81281.0
2021-09-29 14:00:00,141.95,142.17,141.92,142.13,41298.0,129.3456,129.5461,129.3183,129.5096,41298.0
2021-09-29 14:10:00,142.13,142.39,142.13,142.32,79694.0,129.5096,129.7466,129.5096,129.6828,79694.0
2021-09-29 14:20:00,142.32,142.45,142.28,142.45,43436.0,129.6828,129.8012,129.6463,129.8012,43436.0
2021-09-29 14:30:00,142.45,142.62,142.43,142.61,38443.0,129.8012,129.9561,129.783,129.947,38443.0
2021-09-29 14:40:00,142.6,142.64,142.53,142.57,46865.0,129.9379,129.9744,129.8741,129.9106,46865.0
2021-09-29 14:50:00,142.58,142.68,142.54,142.59,57864.0,129.9197,130.0108,129.8832,129.9288,57864.0
2021-09-29 15:00:00,142.59,142.61,142.39,142.5,80610.0,129.9288,129.947,129.7466,129.8468,80610.0
2021-09-29 15:10:00,142.49,142.62,142.47,142.55,45896.0,129.8377,129.9561,129.8195,129.8924,45896.0
2021-09-29 15:20:00,142.53,142.57,142.49,142.53,62731.0,129.8741,129.9106,129.8377,129.8741,62731.0
2021-09-29 15:30:00,142.54,142.57,142.37,142.42,145302.0,129.8832,129.9106,129.7283,129.7739,145302.0
2021-09-29 15:40:00,142.41,142.41,142.15,142.25,105929.0,129.7648,129.7648,129.5279,129.619,105929.0
2021-09-29 15:50:00,142.24,142.25,141.88,142.03,414678.0,129.6099,129.619,129.2818,129.4185,414678.0
2021-09-30 09:30:00,142.64,142.74,142.13,142.18,147306.0,129.9744,130.0655,129.5096,129.5552,147306.0
2021-09-30 09:40:00,142.25,142.38,142.0,142.06,92304.0,129.619,129.7375,129.3912,129.4459,92304.0
2021-09-30 09:50:00,142.07,142.37,141.88,141.96,93879.0,129.455,129.7283,129.2818,129.3547,93879.0
2021-09-30 10:00:00,141.95,142.09,141.78,141.83,91257.0,129.3456,129.4732,129.1907,129.2363,91257.0
2021-09-30 10:10:00,141.83,142.0,141.59,141.97,82253.0,129.2363,129.3912,129.0176,129.3639,82253.0
2021-09-30 10:20:00,141.97,142.08,141.9,142.08,77177.0,129.3639,129.4641,129.3001,129.4641,77177.0
2021-09-30 10:30:00,142.07,142.2,141.86,141.87,82506.0,129.455,129.5734,129.2636,129.2727,82506.0
2021-09-30 10:40:00,141.85,141.85,141.42,141.46,99944.0,129.2545,129.2545,128.8627,128.8991,99944.0
2021-09-30 10:50:00,141.45,141.54,141.25,141.4,61910.0,128.89,128.972,128.7078,128.8445,61910.0
2021-09-30 11:00:00,141.4,141.4,141.13,141.26,84331.0,128.8445,128.8445,128.5984,128.7169,84331.0
2021-09-30 11:10:00,141.25,141.4,141.22,141.32,31720.0,128.7078,128.8445,128.6805,128.7716,31720.0
2021-09-30 11:20:00,141.32,141.38,141.12,141.38,74510.0,128.7716,128.8262,128.5893,128.8262,74510.0
2021-09-30 11:30:00,141.36,141.38,141.02,141.04,84820.0,128.808,128.8262,128.4982,128.5164,84820.0
2021-09-30 11:40:00,141.04,141.05,140.63,140.7,118051.0,128.5164,128.5255,128.1428,128.2066,118051.0
2021-09-30 11:50:00,140.73,141.03,140.7,140.97,79043.0,128.234,128.5073,128.2066,128.4527,79043.0
2021-09-30 12:00:00,140.97,141.03,140.56,140.56,80549.0,128.4527,128.5073,128.0791,128.0791,80549.0
2021-09-30 12:10:00,140.6,140.62,140.34,140.5,65870.0,128.1155,128.1337,127.8786,128.0244,65870.0
2021-09-30 12:20:00,140.49,140.62,140.4,140.42,66516.0,128.0153,128.1337,127.9333,127.9515,66516.0
2021-09-30 12:30:00,140.42,140.65,140.32,140.59,81035.0,127.9515,128.1611,127.8604,128.1064,81035.0
2021-09-30 12:40:00,140.59,140.6,140.43,140.57,40131.0,128.1064,128.1155,127.9606,128.0882,40131.0
2021-09-30 12:50:00,140.57,140.59,140.27,140.35,40160.0,128.0882,128.1064,127.8148,127.8877,40160.0
2021-09-30 13:00:00,140.36,140.66,140.33,140.66,52250.0,127.8968,128.1702,127.8695,128.1702,52250.0
2021-09-30 13:10:00,140.66,140.67,140.5,140.64,52070.0,128.1702,128.1793,128.0244,128.152,52070.0
2021-09-30 13:20:00,140.65,140.67,140.31,140.37,93189.0,128.1611,128.1793,127.8513,127.9059,93189.0
2021-09-30 13:30:00,140.37,140.5,140.29,140.48,51913.0,127.9059,128.0244,127.833,128.0062,51913.0
2021-09-30 13:40:00,140.47,140.51,140.3,140.36,34606.0,127.997,128.0335,127.8421,127.8968,34606.0
2021-09-30 13:50:00,140.37,140.5,140.34,140.44,43992.0,127.9059,128.0244,127.8786,127.9697,43992.0
2021-09-30 14:00:00,140.44,140.83,140.41,140.8,70097.0,127.9697,128.3251,127.9424,128.2977,70097.0
2021-09-30 14:10:00,140.81,140.81,140.58,140.59,57604.0,128.3069,128.3069,128.0973,128.1064,57604.0
2021-09-30 14:20:00,140.59,140.78,140.54,140.78,50380.0,128.1064,128.2795,128.0608,128.2795,50380.0
2021-09-30 14:30:00,140.78,141.02,140.78,140.94,37840.0,128.2795,128.4982,128.2795,128.4253,37840.0
2021-09-30 14:40:00,140.94,141.14,140.93,140.98,56455.0,128.4253,128.6076,128.4162,128.4618,56455.0
2021-09-30 14:50:00,140.99,141.08,140.83,140.84,72598.0,128.4709,128.5529,128.3251,128.3342,72598.0
2021-09-30 15:00:00,140.84,140.92,140.71,140.84,75248.0,128.3342,128.4071,128.2157,128.3342,75248.0
2021-09-30 15:10:00,140.84,140.96,140.79,140.85,110254.0,128.3342,128.4435,128.2886,128.3433,110254.0
2021-09-30 15:20:00,140.84,140.84,140.59,140.59,51037.0,128.3342,128.3342,128.1064,128.1064,51037.0
2021-09-30 15:30:00,140.59,140.85,140.49,140.5,127218.0,128.1064,128.3433,128.0153,128.0244,127218.0
2021-09-30 15:40:00,140.5,140.53,140.15,140.17,151097.0,128.0244,128.0517,127.7055,127.7237,151097.0
2021-09-30 15:50:00,140.16,140.23,139.77,139.78,541463.0,127.7146,127.7784,127.3592,127.3683,541463.0
2021-10-01 09:30:00,139.93,140.1,139.61,139.72,214840.0,127.505,127.6599,127.2134,127.3136,214840.0
2021-10-01 09:40:00,139.71,139.81,139.2,139.58,200318.0,127.3045,127.3957,126.8398,127.1861,200318.0
2021-10-01 09:50:00,139.57,139.57,139.01,139.15,122606.0,127.177,127.177,126.6667,126.7943,122606.0
2021-10-01 10:00:00,139.18,139.47,139.0,139.42,126128.0,126.8216,127.0858,126.6576,127.0403,126128.0
2021-10-01 10:10:00,139.42,139.43,138.98,139.1,93386.0,127.0403,127.0494,126.6394,126.7487,93386.0
2021-10-01 10:20:00,139.09,139.11,138.64,138.97,139339.0,126.7396,126.7578,126.3295,126.6302,139339.0
2021-10-01 10:30:00,138.95,139.04,138.62,138.81,114661.0,126.612,126.694,126.3113,126.4844,114661.0
2021-10-01 10:40:00,138.79,138.95,138.53,138.63,128706.0,126.4662,126.612,126.2293,126.3204,128706.0
2021-10-01 10:50:00,138.64,138.91,138.52,138.84,81736.0,126.3295,126.5756,126.2202,126.5118,81736.0
2021-10-01 11:00:00,138.82,138.86,138.32,138.4,78188.0,126.4936,126.53,126.038,126.1109,78188.0
2021-10-01 11:10:00,138.42,139.13,138.42,138.99,108858.0,126.1291,126.776,126.1291,126.6485,108858.0
2021-10-01 11:20:00,138.98,139.19,138.9,138.9,75736.0,126.6394,126.8307,126.5665,126.5665,75736.0
2021-10-01 11:30:00,138.88,139.26,138.8,139.23,85782.0,126.5482,126.8945,126.4753,126.8672,85782.0
2021-10-01 11:40:00,139.22,139.46,139.17,139.42,51135.0,126.858,127.0767,126.8125,127.0403,51135.0
2021-10-01 11:50:00,139.42,139.45,139.25,139.31,43684.0,127.0403,127.0676,126.8854,126.94,43684.0
2021-10-01 12:00:00,139.32,139.42,139.26,139.38,64386.0,126.9492,127.0403,126.8945,127.0038,64386.0
2021-10-01 12:10:00,139.36,139.4,139.18,139.27,57576.0,126.9856,127.0221,126.8216,126.9036,57576.0
2021-10-01 12:20:00,139.27,139.36,139.24,139.25,47811.0,126.9036,126.9856,126.8763,126.8854,47811.0
2021-10-01 12:30:00,139.24,139.27,139.06,139.1,42018.0,126.8763,126.9036,126.7122,126.7487,42018.0
2021-10-01 12:40:00,139.11,139.27,139.08,139.21,58414.0,126.7578,126.9036,126.7305,126.8489,58414.0
2021-10-01 12:50:00,139.22,139.3,139.11,139.16,50601.0,126.858,126.9309,126.7578,126.8034,50601.0
2021-10-01 13:00:00,139.17,139.28,139.08,139.28,48352.0,126.8125,126.9127,126.7305,126.9127,48352.0
2021-10-01 13:10:00,139.28,139.3,139.17,139.19,37556.0,126.9127,126.9309,126.8125,126.8307,37556.0
2021-10-01 13:20:00,139.18,139.26,139.13,139.22,32746.0,126.8216,126.8945,126.776,126.858,32746.0
2021-10-01 13:30:00,139.23,139.42,139.23,139.33,57712.0,126.8672,127.0403,126.8672,126.9583,57712.0
2021-10-01 13:40:00,139.32,139.69,139.31,139.69,76223.0,126.9492,127.2863,126.94,127.2863,76223.0
2021-10-01 13:50:00,139.68,139.72,139.55,139.55,37278.0,127.2772,127.3136,127.1587,127.1587,37278.0
2021-10-01 14:00:00,139.54,139.71,139.49,139.64,43813.0,127.1496,127.3045,127.1041,127.2407,43813.0
2021-10-01 14:10:00,139.65,139.73,139.6,139.67,47684.0,127.2499,127.3228,127.2043,127.2681,47684.0
2021-10-01 14:20:00,139.67,139.76,139.62,139.63,46840.0,127.2681,127.3501,127.2225,127.2316,46840.0
2021-10-01 14:30:00,139.63,139.72,139.59,139.71,39789.0,127.2316,127.3136,127.1952,127.3045,39789.0
2021-10-01 14:40:00,139.71,139.75,139.59,139.68,45807.0,127.3045,127.341,127.1952,127.2772,45807.0
2021-10-01 14:50:00,139.67,139.9,139.66,139.85,89369.0,127.2681,127.4777,127.259,127.4321,89369.0
2021-10-01 15:00:00,139.83,140.06,139.81,140.01,62257.0,127.4139,127.6235,127.3957,127.5779,62257.0
2021-10-01 15:10:00,140.01,140.23,139.99,140.03,60378.0,127.5779,127.7784,127.5597,127.5961,60378.0
2021-10-01 15:20:00,140.05,140.12,139.91,139.92,52278.0,127.6143,127.6781,127.4868,127.4959,52278.0
2021-10-01 15:30:00,139.93,139.99,139.7,139.71,57146.0,127.505,127.5597,127.2954,127.3045,57146.0
2021-10-01 15:40:00,139.71,139.81,139.6,139.66,77076.0,127.3045,127.3957,127.2043,127.259,77076.0
2021-10-01 15:50:00,139.66,139.97,139.39,139.62,472728.0,127.259,127.5414,127.0129,127.2225,472728.0
2021-10-04 09:30:00,139.39,140.4,139.25,140.32,244097.0,127.0129,127.9333,126.8854,127.8604,244097.0
2021-10-04 09:40:00,140.29,140.37,139.64,139.77,116104.0,127.833,127.9059,127.2407,127.3592,116104.0
2021-10-04 09:50:00,139.78,139.95,139.46,139.67,102218.0,127.3683,127.5232,127.0767,127.2681,102218.0
2021-10-04 10:00:00,139.68,139.88,139.3,139.46,92338.0,127.2772,127.4594,126.9309,127.0767,92338.0
2021-10-04 10:10:00,139.43,139.85,139.41,139.7,66534.0,127.0494,127.4321,127.0312,127.2954,66534.0
2021-10-04 10:20:00,139.69,139.75,139.15,139.18,94252.0,127.2863,127.341,126.7943,126.8216,94252.0
2021-10-04 10:30:00,139.17,139.17,138.56,138.6,144468.0,126.8125,126.8125,126.2566,126.2931,144468.0
2021-10-04 10:40:00,138.58,138.78,138.51,138.52,112679.0,126.2749,126.4571,126.2111,126.2202,112679.0
2021-10-04 10:50:00,138.53,138.69,138.38,138.44,89821.0,126.2293,126.3751,126.0926,126.1473,89821.0
2021-10-04 11:00:00,138.43,138.51,138.27,138.42,77374.0,126.1382,126.2111,125.9924,126.1291,77374.0
2021-10-04 11:10:00,138.39,138.59,138.29,138.35,110913.0,126.1017,126.284,126.0106,126.0653,110913.0
2021-10-04 11:20:00,138.34,138.35,138.05,138.13,105358.0,126.0562,126.0653,125.7919,125.8648,105358.0
2021-10-04 11:30:00,138.09,138.09,137.6,137.61,110260.0,125.8284,125.8284,125.3819,125.391,110260.0
2021-10-04 11:40:00,137.61,137.94,137.61,137.89,62387.0,125.391,125.6917,125.391,125.6461,62387.0
2021-10-04 11:50:00,137.88,138.27,137.83,138.2,111266.0,125.637,125.9924,125.5915,125.9286,111266.0
2021-10-04 12:00:00,138.16,138.37,138.1,138.33,81359.0,125.8922,126.0835,125.8375,126.0471,81359.0
2021-10-04 12:10:00,138.32,138.42,138.27,138.27,58008.0,126.038,126.1291,125.9924,125.9924,58008.0
2021-10-04 12:20:00,138.27,138.28,137.97,138.02,54515.0,125.9924,126.0015,125.719,125.7646,54515.0
2021-10-04 12:30:00,138.01,138.26,138.01,138.24,43838.0,125.7555,125.9833,125.7555,125.9651,43838.0
2021-10-04 12:40:00,138.25,138.27,138.1,138.24,48505.0,125.9742,125.9924,125.8375,125.9651,48505.0
2021-10-04 12:50:00,138.26,138.43,138.19,138.34,59166.0,125.9833,126.1382,125.9195,126.0562,59166.0
2021-10-04 13:00:00,138.33,138.49,138.23,138.44,72263.0,126.0471,126.1929,125.9559,126.1473,72263.0
2021-10-04 13:10:00,138.44,138.55,138.4,138.46,57169.0,126.1473,126.2475,126.1109,126.1655,57169.0
2021-10-04 13:20:00,138.46,138.54,138.36,138.4,60999.0,126.1655,126.2384,126.0744,126.1109,60999.0
2021-10-04 13:30:00,138.38,138.54,138.35,138.47,66878.0,126.0926,126.2384,126.0653,126.1746,66878.0
2021-10-04 13:40:00,138.45,138.59,138.41,138.58,49898.0,126.1564,126.284,126.12,126.2749,49898.0
2021-10-04 13:50:00,138.57,138.63,138.47,138.48,44574.0,126.2658,126.3204,126.1746,126.1837,44574.0
2021-10-04 14:00:00,138.48,138.67,138.46,138.61,74640.0,126.1837,126.3569,126.1655,126.3022,74640.0
2021-10-04 14:10:00,138.61,138.66,138.44,138.66,68145.0,126.3022,126.3478,126.1473,126.3478,68145.0
2021-10-04 14:20:00,138.67,138.84,138.65,138.74,65370.0,126.3569,126.5118,126.3387,126.4207,65370.0
2021-10-04 14:30:00,138.76,138.92,138.71,138.87,77426.0,126.4389,126.5847,126.3933,126.5391,77426.0
2021-10-04 14:40:00,138.86,138.89,138.76,138.87,59440.0,126.53,126.5573,126.4389,126.5391,59440.0
2021-10-04 14:50:00,138.86,138.87,138.68,138.73,59797.0,126.53,126.5391,126.366,126.4116,59797.0
2021-10-04 15:00:00,138.73,138.88,138.69,138.73,62800.0,126.4116,126.5482,126.3751,126.4116,62800.0
2021-10-04 15:10:00,138.72,138.93,138.67,138.76,104547.0,126.4024,126.5938,126.3569,126.4389,104547.0
2021-10-04 15:20:00,138.76,138.83,138.65,138.79,94579.0,126.4389,126.5027,126.3387,126.4662,94579.0
2021-10-04 15:30:00,138.79,139.01,138.7,138.83,98246.0,126.4662,126.6667,126.3842,126.5027,98246.0
2021-10-04 15:40:00,138.84,139.16,138.83,139.02,140116.0,126.5118,126.8034,126.5027,126.6758,140116.0
2021-10-04 15:50:00,138.94,138.98,138.59,138.79,387787.0,126.6029,126.6394,126.284,126.4662,387787.0
2021-10-05 09:30:00,138.8,139.77,138.72,139.35,249850.0,126.4753,127.3592,126.4024,126.9765,249850.0
2021-10-05 09:40:00,139.37,139.64,139.18,139.49,207798.0,126.9947,127.2407,126.8216,127.1041,207798.0
2021-10-05 09:50:00,139.5,139.74,139.44,139.73,144192.0,127.1132,127.3319,127.0585,127.3228,144192.0
2021-10-05 10:00:00,139.77,140.03,139.73,139.94,136816.0,127.3592,127.5961,127.3228,127.5141,136816.0
2021-10-05 10:10:00,139.93,140.01,139.6,139.62,119224.0,127.505,127.5779,127.2043,127.2225,119224.0
2021-10-05 10:20:00,139.59,139.73,139.56,139.71,106852.0,127.1952,127.3228,127.1679,127.3045,106852.0
2021-10-05 10:30:00,139.71,139.86,139.36,139.39,79876.0,127.3045,127.4412,126.9856,127.0129,79876.0
2021-10-05 10:40:00,139.4,139.46,139.28,139.46,90538.0,127.0221,127.0767,126.9127,127.0767,90538.0
2021-10-05 10:50:00,139.47,139.7,139.4,139.7,107748.0,127.0858,127.2954,127.0221,127.2954,107748.0
2021-10-05 11:00:00,139.71,139.9,139.52,139.85,69563.0,127.3045,127.4777,127.1314,127.4321,69563.0
2021-10-05 11:10:00,139.86,140.04,139.85,140.04,99736.0,127.4412,127.6052,127.4321,127.6052,99736.0
2021-10-05 11:20:00,140.04,140.1,139.88,140.06,163928.0,127.6052,127.6599,127.4594,127.6235,163928.0
2021-10-05 11:30:00,140.07,140.35,140.07,140.26,60549.0,127.6326,127.8877,127.6326,127.8057,60549.0
2021-10-05 11:40:00,140.26,140.29,140.11,140.28,42999.0,127.8057,127.833,127.669,127.8239,42999.0
2021-10-05 11:50:00,140.3,140.38,140.13,140.32,58661.0,127.8421,127.915,127.6872,127.8604,58661.0
2021-10-05 12:00:00,140.34,140.39,140.17,140.34,116377.0,127.8786,127.9242,127.7237,127.8786,116377.0
2021-10-05 12:10:00,140.35,140.45,140.35,140.38,68913.0,127.8877,127.9788,127.8877,127.915,68913.0
2021-10-05 12:20:00,140.38,140.52,140.35,140.45,70805.0,127.915,128.0426,127.8877,127.9788,70805.0
2021-10-05 12:30:00,140.44,140.45,140.19,140.2,79414.0,127.9697,127.9788,127.7419,127.751,79414.0
2021-10-05 12:40:00,140.21,140.21,140.06,140.11,48158.0,127.7601,127.7601,127.6235,127.669,48158.0
2021-10-05 12:50:00,140.11,140.13,139.94,139.98,49957.0,127.669,127.6872,127.5141,127.5506,49957.0
2021-10-05 13:00:00,139.98,140.09,139.91,140.07,72147.0,127.5506,127.6508,127.4868,127.6326,72147.0
2021-10-05 13:10:00,140.07,140.15,139.97,140.14,68109.0,127.6326,127.7055,127.5414,127.6963,68109.0
2021-10-05 13:20:00,140.15,140.17,140.03,140.09,43753.0,127.7055,127.7237,127.5961,127.6508,43753.0
2021-10-05 13:30:00,140.11,140.17,139.96,140.11,65562.0,127.669,127.7237,127.5323,127.669,65562.0
2021-10-05 13:40:00,140.09,140.24,140.04,140.08,60448.0,127.6508,127.7875,127.6052,127.6417,60448.0
2021-10-05 13:50:00,140.08,140.16,140.0,140.02,36126.0,127.6417,127.7146,127.5688,127.587,36126.0
2021-10-05 14:00:00,140.02,140.04,139.87,139.96,59513.0,127.587,127.6052,127.4503,127.5323,59513.0
2021-10-05 14:10:00,139.95,139.98,139.85,139.89,49281.0,127.5232,127.5506,127.4321,127.4685,49281.0
2021-10-05 14:20:00,139.9,139.96,139.86,139.96,46075.0,127.4777,127.5323,127.4412,127.5323,46075.0
2021-10-05 14:30:00,139.97,140.19,139.95,140.02,75942.0,127.5414,127.7419,127.5232,127.587,75942.0
2021-10-05 14:40:00,140.03,140.07,139.99,140.03,48433.0,127.5961,127.6326,127.5597,127.5961,48433.0
2021-10-05 14:50:00,140.04,140.06,139.85,139.85,37523.0,127.6052,127.6235,127.4321,127.4321,37523.0
2021-10-05 15:00:00,139.84,139.9,139.79,139.8,92789.0,127.423,127.4777,127.3774,127.3865,92789.0
2021-10-05 15:10:00,139.79,139.8,139.65,139.7,61549.0,127.3774,127.3865,127.2499,127.2954,61549.0
2021-10-05 15:20:00,139.69,139.76,139.6,139.7,78928.0,127.2863,127.3501,127.2043,127.2954,78928.0
2021-10-05 15:30:00,139.7,139.93,139.66,139.83,108122.0,127.2954,127.505,127.259,127.4139,108122.0
2021-10-05 15:40:00,139.84,139.85,139.64,139.73,100381.0,127.423,127.4321,127.2407,127.3228,100381.0
2021-10-05 15:50:00,139.76,139.84,139.28,139.35,486897.0,127.3501,127.423,126.9127,126.9765,486897.0
2021-10-06 09:30:00,138.99,139.22,138.62,138.88,227580.0,126.6485,126.858,126.3113,126.5482,227580.0
2021-10-06 09:40:00,138.88,139.33,138.79,139.28,207295.0,126.5482,126.9583,126.4662,126.9127,207295.0
2021-10-06 09:50:00,139.27,139.28,138.85,139.07,73767.0,126.9036,126.9127,126.5209,126.7214,73767.0
2021-10-06 10:00:00,139.06,139.37,138.86,139.23,95115.0,126.7122,126.9947,126.53,126.8672,95115.0
2021-10-06 10:10:00,139.21,139.47,139.1,139.22,123351.0,126.8489,127.0858,126.7487,126.858,123351.0
2021-10-06 10:20:00,139.21,139.83,139.15,139.61,117820.0,126.8489,127.4139,126.7943,127.2134,117820.0
2021-10-06 10:30:00,139.62,139.74,139.48,139.63,59285.0,127.2225,127.3319,127.095,127.2316,59285.0
2021-10-06 10:40:00,139.63,139.63,139.34,139.5,73107.0,127.2316,127.2316,126.9674,127.1132,73107.0
2021-10-06 10:50:00,139.49,139.62,139.36,139.6,64975.0,127.1041,127.2225,126.9856,127.2043,64975.0
2021-10-06 11:00:00,139.58,139.58,139.27,139.39,48014.0,127.1861,127.1861,126.9036,127.0129,48014.0
2021-10-06 11:10:00,139.41,139.59,139.31,139.58,79878.0,127.0312,127.1952,126.94,127.1861,79878.0
2021-10-06 11:20:00,139.6,139.6,139.33,139.34,61524.0,127.2043,127.2043,126.9583,126.9674,61524.0
2021-10-06 11:30:00,139.34,139.38,139.22,139.27,63035.0,126.9674,127.0038,126.858,126.9036,63035.0
2021-10-06 11:40:00,139.28,139.37,139.19,139.28,61961.0,126.9127,126.9947,126.8307,126.9127,61961.0
2021-10-06 11:50:00,139.31,139.47,139.3,139.44,49031.0,126.94,127.0858,126.9309,127.0585,49031.0
2021-10-06 12:00:00,139.42,139.43,139.08,139.08,60215.0,127.0403,127.0494,126.7305,126.7305,60215.0
2021-10-06 12:10:00,139.08,139.13,138.99,139.11,54998.0,126.7305,126.776,126.6485,126.7578,54998.0
2021-10-06 12:20:00,139.12,139.35,139.05,139.34,48471.0,126.7669,126.9765,126.7031,126.9674,48471.0
2021-10-06 12:30:00,139.33,139.37,139.23,139.31,43802.0,126.9583,126.9947,126.8672,126.94,43802.0
2021-10-06 12:40:00,139.31,139.42,139.28,139.36,29762.0,126.94,127.0403,126.9127,126.9856,29762.0
2021-10-06 12:50:00,139.35,139.42,139.23,139.26,30091.0,126.9765,127.0403,126.8672,126.8945,30091.0
2021-10-06 13:00:00,139.26,139.32,139.16,139.26,40386.0,126.8945,126.9492,126.8034,126.8945,40386.0
2021-10-06 13:10:00,139.24,139.44,139.17,139.36,38902.0,126.8763,127.0585,126.8125,126.9856,38902.0
2021-10-06 13:20:00,139.36,139.62,139.31,139.6,46499.0,126.9856,127.2225,126.94,127.2043,46499.0
2021-10-06 13:30:00,139.61,140.0,139.61,139.98,70160.0,127.2134,127.5688,127.2134,127.5506,70160.0
2021-10-06 13:40:00,139.97,139.97,139.87,139.94,32694.0,127.5414,127.5414,127.4503,127.5141,32694.0
2021-10-06 13:50:00,139.93,139.97,139.77,139.95,34342.0,127.505,127.5414,127.3592,127.5232,34342.0
2021-10-06 14:00:00,139.96,140.13,139.79,140.13,66701.0,127.5323,127.6872,127.3774,127.6872,66701.0
2021-10-06 14:10:00,140.12,140.49,140.11,140.49,44788.0,127.6781,128.0153,127.669,128.0153,44788.0
2021-10-06 14:20:00,140.47,140.5,140.33,140.44,36574.0,127.997,128.0244,127.8695,127.9697,36574.0
2021-10-06 14:30:00,140.44,140.48,140.31,140.47,30030.0,127.9697,128.0062,127.8513,127.997,30030.0
2021-10-06 14:40:00,140.48,140.59,140.46,140.47,60404.0,128.0062,128.1064,127.9879,127.997,60404.0
2021-10-06 14:50:00,140.48,140.51,140.29,140.38,69697.0,128.0062,128.0335,127.833,127.915,69697.0
2021-10-06 15:00:00,140.38,140.4,140.26,140.35,68796.0,127.915,127.9333,127.8057,127.8877,68796.0
2021-10-06 15:10:00,140.36,140.6,140.35,140.54,47646.0,127.8968,128.1155,127.8877,128.0608,47646.0
2021-10-06 15:20:00,140.55,140.64,140.47,140.64,52127.0,128.0699,128.152,127.997,128.152,52127.0
2021-10-06 15:30:00,140.64,141.05,140.62,140.83,197158.0,128.152,128.5255,128.1337,128.3251,197158.0
2021-10-06 15:40:00,140.85,141.16,140.83,141.08,124530.0,128.3433,128.6258,128.3251,128.5529,124530.0
2021-10-06 15:50:00,141.08,141.26,141.03,141.17,341418.0,128.5529,128.7169,128.5073,128.6349,341418.0
2021-10-07 09:30:00,141.75,142.58,141.75,142.29,216169.0,129.1634,129.9197,129.1634,129.6554,216169.0
2021-10-07 09:40:00,142.3,142.55,142.18,142.2,172095.0,129.6646,129.8924,129.5552,129.5734,172095.0
2021-10-07 09:50:00,142.21,142.83,142.2,142.83,86613.0,129.5825,130.1475,129.5734,130.1475,86613.0
2021-10-07 10:00:00,142.85,142.98,142.81,142.9,80186.0,130.1657,130.2842,130.1293,130.2113,80186.0
2021-10-07 10:10:00,142.89,143.02,142.64,142.96,82232.0,130.2022,130.3206,129.9744,130.2659,82232.0
2021-10-07 10:20:00,142.97,143.03,142.68,142.91,89957.0,130.2751,130.3297,130.0108,130.2204,89957.0
2021-10-07 10:30:00,142.9,142.95,142.65,142.65,59964.0,130.2113,130.2568,129.9835,129.9835,59964.0
2021-10-07 10:40:00,142.66,142.86,142.49,142.53,42230.0,129.9926,130.1748,129.8377,129.8741,42230.0
2021-10-07 10:50:00,142.54,142.68,142.52,142.64,45833.0,129.8832,130.0108,129.865,129.9744,45833.0
2021-10-07 11:00:00,142.65,142.73,142.53,142.55,48709.0,129.9835,130.0564,129.8741,129.8924,48709.0
2021-10-07 11:10:00,142.56,142.56,142.37,142.42,48240.0,129.9015,129.9015,129.7283,129.7739,48240.0
2021-10-07 11:20:00,142.43,142.5,142.34,142.43,60729.0,129.783,129.8468,129.701,129.783,60729.0
2021-10-07 11:30:00,142.43,142.61,142.42,142.56,70107.0,129.783,129.947,129.7739,129.9015,70107.0
2021-10-07 11:40:00,142.56,142.59,142.5,142.55,49433.0,129.9015,129.9288,129.8468,129.8924,49433.0
2021-10-07 11:50:00,142.56,142.6,142.47,142.54,45891.0,129.9015,129.9379,129.8195,129.8832,45891.0
2021-10-07 12:00:00,142.55,142.71,142.55,142.59,35203.0,129.8924,130.0381,129.8924,129.9288,35203.0
2021-10-07 12:10:00,142.59,142.61,142.48,142.58,52286.0,129.9288,129.947,129.8286,129.9197,52286.0
2021-10-07 12:20:00,142.59,142.67,142.53,142.67,33061.0,129.9288,130.0017,129.8741,130.0017,33061.0
2021-10-07 12:30:00,142.67,142.74,142.65,142.71,58211.0,130.0017,130.0655,129.9835,130.0381,58211.0
2021-10-07 12:40:00,142.71,142.71,142.52,142.56,48155.0,130.0381,130.0381,129.865,129.9015,48155.0
2021-10-07 12:50:00,142.56,142.68,142.54,142.67,37490.0,129.9015,130.0108,129.8832,130.0017,37490.0
2021-10-07 13:00:00,142.66,142.68,142.56,142.63,58348.0,129.9926,130.0108,129.9015,129.9653,58348.0
2021-10-07 13:10:00,142.66,142.78,142.65,142.74,42168.0,129.9926,130.1019,129.9835,130.0655,42168.0
2021-10-07 13:20:00,142.74,142.89,142.71,142.86,58613.0,130.0655,130.2022,130.0381,130.1748,58613.0
2021-10-07 13:30:00,142.86,142.9,142.78,142.88,51519.0,130.1748,130.2113,130.1019,130.1931,51519.0
2021-10-07 13:40:00,142.89,142.91,142.76,142.79,58975.0,130.2022,130.2204,130.0837,130.111,58975.0
2021-10-07 13:50:00,142.79,142.81,142.67,142.67,58165.0,130.111,130.1293,130.0017,130.0017,58165.0
2021-10-07 14:00:00,142.66,142.69,142.57,142.64,63719.0,129.9926,130.0199,129.9106,129.9744,63719.0
2021-10-07 14:10:00,142.63,142.71,142.6,142.68,67612.0,129.9653,130.0381,129.9379,130.0108,67612.0
2021-10-07 14:20:00,142.68,142.74,142.6,142.72,48951.0,130.0108,130.0655,129.9379,130.0473,48951.0
2021-10-07 14:30:00,142.74,142.76,142.63,142.69,103304.0,130.0655,130.0837,129.9653,130.0199,103304.0
2021-10-07 14:40:00,142.69,142.69,142.47,142.48,79438.0,130.0199,130.0199,129.8195,129.8286,79438.0
2021-10-07 14:50:00,142.47,142.55,142.45,142.47,60804.0,129.8195,129.8924,129.8012,129.8195,60804.0
2021-10-07 15:00:00,142.47,142.62,142.4,142.6,59338.0,129.8195,129.9561,129.7557,129.9379,59338.0
2021-10-07 15:10:00,142.58,142.69,142.51,142.66,82371.0,129.9197,130.0199,129.8559,129.9926,82371.0
2021-10-07 15:20:00,142.67,142.67,142.49,142.57,69932.0,130.0017,130.0017,129.8377,129.9106,69932.0
2021-10-07 15:30:00,142.58,142.62,142.49,142.52,107216.0,129.9197,129.9561,129.8377,129.865,107216.0
2021-10-07 15:40:00,142.55,142.62,142.49,142.59,170887.0,129.8924,129.9561,129.8377,129.9288,170887.0
2021-10-07 15:50:00,142.59,142.59,142.27,142.32,392174.0,129.9288,129.9288,129.6372,129.6828,392174.0
2021-10-08 09:30:00,142.29,142.62,142.19,142.24,201244.0,129.6554,129.9561,129.5643,129.6099,201244.0
2021-10-08 09:40:00,142.26,142.5,141.84,141.97,125910.0,129.6281,129.8468,129.2454,129.3639,125910.0
2021-10-08 09:50:00,141.98,142.11,141.7,141.7,114223.0,129.373,129.4914,129.1178,129.1178,114223.0
2021-10-08 10:00:00,141.72,142.16,141.68,141.69,177182.0,129.1361,129.537,129.0996,129.1087,177182.0
2021-10-08 10:10:00,141.71,141.71,141.35,141.49,100933.0,129.1269,129.1269,128.7989,128.9265,100933.0
2021-10-08 10:20:00,141.49,141.64,141.34,141.51,115599.0,128.9265,129.0632,128.7898,128.9447,115599.0
2021-10-08 10:30:00,141.54,141.72,141.42,141.42,110257.0,128.972,129.1361,128.8627,128.8627,110257.0
2021-10-08 10:40:00,141.45,141.59,141.26,141.26,91832.0,128.89,129.0176,128.7169,128.7169,91832.0
2021-10-08 10:50:00,141.22,141.32,141.04,141.3,85751.0,128.6805,128.7716,128.5164,128.7533,85751.0
2021-10-08 11:00:00,141.3,141.48,141.23,141.47,32048.0,128.7533,128.9174,128.6896,128.9083,32048.0
2021-10-08 11:10:00,141.49,141.69,141.45,141.67,48059.0,128.9265,129.1087,128.89,129.0905,48059.0
2021-10-08 11:20:00,141.67,141.71,141.48,141.6,54435.0,129.0905,129.1269,128.9174,129.0267,54435.0
2021-10-08 11:30:00,141.6,141.64,141.35,141.47,50116.0,129.0267,129.0632,128.7989,128.9083,50116.0
2021-10-08 11:40:00,141.47,141.56,141.46,141.52,45090.0,128.9083,128.9903,128.8991,128.9538,45090.0
2021-10-08 11:50:00,141.51,141.52,141.42,141.51,64445.0,128.9447,128.9538,128.8627,128.9447,64445.0
2021-10-08 12:00:00,141.51,141.52,141.44,141.44,39558.0,128.9447,128.9538,128.8809,128.8809,39558.0
2021-10-08 12:10:00,141.45,141.48,141.32,141.33,80169.0,128.89,128.9174,128.7716,128.7807,80169.0
2021-10-08 12:20:00,141.33,141.38,141.27,141.3,90752.0,128.7807,128.8262,128.726,128.7533,90752.0
2021-10-08 12:30:00,141.29,141.48,141.24,141.48,64973.0,128.7442,128.9174,128.6987,128.9174,64973.0
2021-10-08 12:40:00,141.47,141.5,141.41,141.5,48388.0,128.9083,128.9356,128.8536,128.9356,48388.0
2021-10-08 12:50:00,141.49,141.5,141.4,141.41,56655.0,128.9265,128.9356,128.8445,128.8536,56655.0
2021-10-08 13:00:00,141.41,141.46,141.36,141.39,51559.0,128.8536,128.8991,128.808,128.8354,51559.0
2021-10-08 13:10:00,141.39,141.53,141.31,141.35,89233.0,128.8354,128.9629,128.7625,128.7989,89233.0
2021-10-08 13:20:00,141.35,141.66,141.35,141.64,47144.0,128.7989,129.0814,128.7989,129.0632,47144.0
2021-10-08 13:30:00,141.63,141.67,141.58,141.59,90857.0,129.054,129.0905,129.0085,129.0176,90857.0
2021-10-08 13:40:00,141.6,141.61,141.48,141.59,108798.0,129.0267,129.0358,128.9174,129.0176,108798.0
2021-10-08 13:50:00,141.6,141.71,141.6,141.7,41289.0,129.0267,129.1269,129.0267,129.1178,41289.0
2021-10-08 14:00:00,141.7,141.93,141.66,141.92,38401.0,129.1178,129.3274,129.0814,129.3183,38401.0
2021-10-08 14:10:00,141.93,141.95,141.84,141.89,50084.0,129.3274,129.3456,129.2454,129.291,50084.0
2021-10-08 14:20:00,141.9,142.03,141.86,142.0,69442.0,129.3001,129.4185,129.2636,129.3912,69442.0
2021-10-08 14:30:00,142.02,142.04,141.9,141.94,45026.0,129.4094,129.4276,129.3001,129.3365,45026.0
2021-10-08 14:40:00,141.95,141.98,141.89,141.94,48056.0,129.3456,129.373,129.291,129.3365,48056.0
2021-10-08 14:50:00,141.94,141.96,141.89,141.9,37444.0,129.3365,129.3547,129.291,129.3001,37444.0
2021-10-08 15:00:00,141.91,142.02,141.91,142.01,59549.0,129.3092,129.4094,129.3092,129.4003,59549.0
2021-10-08 15:10:00,142.0,142.06,141.97,142.02,50884.0,129.3912,129.4459,129.3639,129.4094,50884.0
2021-10-08 15:20:00,142.01,142.08,141.95,141.97,72966.0,129.4003,129.4641,129.3456,129.3639,72966.0
2021-10-08 15:30:00,141.96,142.0,141.78,141.81,144496.0,129.3547,129.3912,129.1907,129.2181,144496.0
2021-10-08 15:40:00,141.81,141.82,141.64,141.64,104582.0,129.2181,129.2272,129.0632,129.0632,104582.0
2021-10-08 15:50:00,141.65,141.84,141.56,141.73,394085.0,129.0723,129.2454,128.9903,129.1452,394085.0
2021-10-11 09:30:00,142.37,142.77,142.02,142.08,264063.0,129.7283,130.0928,129.4094,129.4641,264063.0
2021-10-11 09:40:00,142.07,142.21,141.84,141.88,142941.0,129.455,129.5825,129.2454,129.2818,142941.0
2021-10-11 09:50:00,141.9,142.14,141.82,142.09,108028.0,129.3001,129.5188,129.2272,129.4732,108028.0
2021-10-11 10:00:00,142.1,142.22,141.83,141.85,98057.0,129.4823,129.5917,129.2363,129.2545,98057.0
2021-10-11 10:10:00,141.85,142.35,141.85,142.28,98070.0,129.2545,129.7101,129.2545,129.6463,98070.0
2021-10-11 10:20:00,142.29,142.36,142.25,142.34,87456.0,129.6554,129.7192,129.619,129.701,87456.0
2021-10-11 10:30:00,142.34,142.38,142.23,142.37,62020.0,129.701,129.7375,129.6008,129.7283,62020.0
2021-10-11 10:40:00,142.38,142.41,142.27,142.41,45788.0,129.7375,129.7648,129.6372,129.7648,45788.0
2021-10-11 10:50:00,142.41,142.49,142.37,142.47,62548.0,129.7648,129.8377,129.7283,129.8195,62548.0
2021-10-11 11:00:00,142.47,142.52,142.38,142.42,51872.0,129.8195,129.865,129.7375,129.7739,51872.0
2021-10-11 11:10:00,142.42,142.42,142.13,142.14,84569.0,129.7739,129.7739,129.5096,129.5188,84569.0
2021-10-11 11:20:00,142.15,142.15,141.98,141.98,60712.0,129.5279,129.5279,129.373,129.373,60712.0
2021-10-11 11:30:00,142.0,142.39,141.99,142.32,44531.0,129.3912,129.7466,129.3821,129.6828,44531.0
2021-10-11 11:40:00,142.36,142.38,142.27,142.31,41153.0,129.7192,129.7375,129.6372,129.6737,41153.0
2021-10-11 11:50:00,142.31,142.31,142.14,142.19,46527.0,129.6737,129.6737,129.5188,129.5643,46527.0
2021-10-11 12:00:00,142.19,142.21,141.87,141.9,70037.0,129.5643,129.5825,129.2727,129.3001,70037.0
2021-10-11 12:10:00,141.9,141.95,141.77,141.94,60098.0,129.3001,129.3456,129.1816,129.3365,60098.0
2021-10-11 12:20:00,141.94,142.14,141.94,142.14,63886.0,129.3365,129.5188,129.3365,129.5188,63886.0
2021-10-11 12:30:00,142.15,142.27,142.13,142.25,45455.0,129.5279,129.6372,129.5096,129.619,45455.0
2021-10-11 12:40:00,142.25,142.3,142.23,142.25,38547.0,129.619,129.6646,129.6008,129.619,38547.0
2021-10-11 12:50:00,142.26,142.27,142.16,142.25,50471.0,129.6281,129.6372,129.537,129.619,50471.0
2021-10-11 13:00:00,142.23,142.23,142.09,142.15,71997.0,129.6008,129.6008,129.4732,129.5279,71997.0
2021-10-11 13:10:00,142.16,142.23,142.1,142.21,49536.0,129.537,129.6008,129.4823,129.5825,49536.0
2021-10-11 13:20:00,142.22,142.22,142.06,142.08,58965.0,129.5917,129.5917,129.4459,129.4641,58965.0
2021-10-11 13:30:00,142.09,142.27,142.07,142.24,82138.0,129.4732,129.6372,129.455,129.6099,82138.0
2021-10-11 13:40:00,142.23,142.29,142.14,142.18,59566.0,129.6008,129.6554,129.5188,129.5552,59566.0
2021-10-11 13:50:00,142.18,142.22,142.08,142.12,106290.0,129.5552,129.5917,129.4641,129.5005,106290.0
2021-10-11 14:00:00,142.11,142.3,142.11,142.3,72195.0,129.4914,129.6646,129.4914,129.6646,72195.0
2021-10-11 14:10:00,142.3,142.37,142.28,142.3,47878.0,129.6646,129.7283,129.6463,129.6646,47878.0
2021-10-11 14:20:00,142.3,142.3,142.2,142.29,50503.0,129.6646,129.6646,129.5734,129.6554,50503.0
2021-10-11 14:30:00,142.3,142.32,142.16,142.18,52099.0,129.6646,129.6828,129.537,129.5552,52099.0
2021-10-11 14:40:00,142.16,142.25,142.14,142.17,59795.0,129.537,129.619,129.5188,129.5461,59795.0
2021-10-11 14:50:00,142.16,142.24,142.09,142.18,68570.0,129.537,129.6099,129.4732,129.5552,68570.0
2021-10-11 15:00:00,142.17,142.23,142.12,142.19,55381.0,129.5461,129.6008,129.5005,129.5643,55381.0
2021-10-11 15:10:00,142.19,142.29,142.17,142.25,50777.0,129.5643,129.6554,129.5461,129.619,50777.0
2021-10-11 15:20:00,142.26,142.26,142.13,142.16,80764.0,129.6281,129.6281,129.5096,129.537,80764.0
2021-10-11 15:30:00,142.16,142.33,142.1,142.32,119828.0,129.537,129.6919,129.4823,129.6828,119828.0
2021-10-11 15:40:00,142.32,142.47,142.31,142.39,112766.0,129.6828,129.8195,129.6737,129.7466,112766.0
2021-10-11 15:50:00,142.38,142.39,142.14,142.32,351426.0,129.7375,129.7466,129.5188,129.6828,351426.0
2021-10-12 09:30:00,142.6,142.75,142.14,142.39,239246.0,129.9379,130.0746,129.5188,129.7466,239246.0
2021-10-12 09:40:00,142.39,142.67,141.92,141.96,206897.0,129.7466,130.0017,129.3183,129.3547,206897.0
2021-10-12 09:50:00,141.94,142.53,141.94,142.4,99540.0,129.3365,129.8741,129.3365,129.7557,99540.0
2021-10-12 10:00:00,142.4,142.5,141.92,141.93,148473.0,129.7557,129.8468,129.3183,129.3274,148473.0
2021-10-12 10:10:00,141.95,142.13,141.84,142.07,108991.0,129.3456,129.5096,129.2454,129.455,108991.0
2021-10-12 10:20:00,142.07,142.11,141.77,141.83,102769.0,129.455,129.4914,129.1816,129.2363,102769.0
2021-10-12 10:30:00,141.82,142.08,141.73,142.08,126729.0,129.2272,129.4641,129.1452,129.4641,126729.0
2021-10-12 10:40:00,142.08,142.25,142.05,142.2,114748.0,129.4641,129.619,129.4368,129.5734,114748.0
2021-10-12 10:50:00,142.21,142.49,142.2,142.35,113161.0,129.5825,129.8377,129.5734,129.7101,113161.0
2021-10-12 11:00:00,142.38,142.97,142.38,142.92,65254.0,129.7375,130.2751,129.7375,130.2295,65254.0
2021-10-12 11:10:00,142.92,143.03,142.81,142.88,92197.0,130.2295,130.3297,130.1293,130.1931,92197.0
2021-10-12 11:20:00,142.89,143.01,142.78,142.98,93802.0,130.2022,130.3115,130.1019,130.2842,93802.0
2021-10-12 11:30:00,142.99,143.04,142.82,142.87,72111.0,130.2933,130.3388,130.1384,130.1839,72111.0
2021-10-12 11:40:00,142.89,142.94,142.84,142.93,66321.0,130.2022,130.2477,130.1566,130.2386,66321.0
2021-10-12 11:50:00,142.92,142.94,142.69,142.87,60895.0,130.2295,130.2477,130.0199,130.1839,60895.0
2021-10-12 12:00:00,142.87,142.99,142.84,142.84,70112.0,130.1839,130.2933,130.1566,130.1566,70112.0
2021-10-12 12:10:00,142.85,142.89,142.49,142.49,56267.0,130.1657,130.2022,129.8377,129.8377,56267.0
2021-10-12 12:20:00,142.49,142.57,142.48,142.54,59174.0,129.8377,129.9106,129.8286,129.8832,59174.0
2021-10-12 12:30:00,142.55,142.55,142.39,142.52,104529.0,129.8924,129.8924,129.7466,129.865,104529.0
2021-10-12 12:40:00,142.52,142.63,142.51,142.58,40561.0,129.865,129.9653,129.8559,129.9197,40561.0
2021-10-12 12:50:00,142.58,142.62,142.48,142.54,44423.0,129.9197,129.9561,129.8286,129.8832,44423.0
2021-10-12 13:00:00,142.53,142.56,142.35,142.39,65052.0,129.8741,129.9015,129.7101,129.7466,65052.0
2021-10-12 13:10:00,142.38,142.56,142.38,142.53,47610.0,129.7375,129.9015,129.7375,129.8741,47610.0
2021-10-12 13:20:00,142.54,142.68,142.52,142.62,46857.0,129.8832,130.0108,129.865,129.9561,46857.0
2021-10-12 13:30:00,142.63,142.7,142.59,142.66,39982.0,129.9653,130.029,129.9288,129.9926,39982.0
2021-10-12 13:40:00,142.68,142.72,142.6,142.69,59019.0,130.0108,130.0473,129.9379,130.0199,59019.0
2021-10-12 13:50:00,142.69,142.72,142.45,142.56,70582.0,130.0199,130.0473,129.8012,129.9015,70582.0
2021-10-12 14:00:00,142.54,142.56,142.32,142.39,84581.0,129.8832,129.9015,129.6828,129.7466,84581.0
2021-10-12 14:10:00,142.39,142.58,142.35,142.46,109962.0,129.7466,129.9197,129.7101,129.8103,109962.0
2021-10-12 14:20:00,142.46,142.5,142.39,142.42,57942.0,129.8103,129.8468,129.7466,129.7739,57942.0
2021-10-12 14:30:00,142.43,142.47,142.19,142.21,66777.0,129.783,129.8195,129.5643,129.5825,66777.0
2021-10-12 14:40:00,142.21,142.25,142.15,142.17,44378.0,129.5825,129.619,129.5279,129.5461,44378.0
2021-10-12 14:50:00,142.17,142.26,142.12,142.21,116289.0,129.5461,129.6281,129.5005,129.5825,116289.0
2021-10-12 15:00:00,142.21,142.44,142.18,142.35,84458.0,129.5825,129.7921,129.5552,129.7101,84458.0
2021-10-12 15:10:00,142.35,142.41,142.14,142.2,67998.0,129.7101,129.7648,129.5188,129.5734,67998.0
2021-10-12 15:20:00,142.21,142.27,142.1,142.24,59831.0,129.5825,129.6372,129.4823,129.6099,59831.0
2021-10-12 15:30:00,142.23,142.27,141.94,141.97,103555.0,129.6008,129.6372,129.3365,129.3639,103555.0
2021-10-12 15:40:00,141.97,142.05,141.7,141.92,168073.0,129.3639,129.4368,129.1178,129.3183,168073.0
2021-10-12 15:50:00,141.92,142.22,141.71,142.12,331140.0,129.3183,129.5917,129.1269,129.5005,331140.0
2021-10-13 09:30:00,142.4,142.76,142.14,142.26,203354.0,129.7557,130.0837,129.5188,129.6281,203354.0
2021-10-13 09:40:00,142.24,142.33,141.98,142.02,156938.0,129.6099,129.6919,129.373,129.4094,156938.0
2021-10-13 09:50:00,141.99,142.05,141.74,141.79,163043.0,129.3821,129.4368,129.1543,129.1998,163043.0
2021-10-13 10:00:00,141.78,141.88,141.52,141.79,119603.0,129.1907,129.2818,128.9538,129.1998,119603.0
2021-10-13 10:10:00,141.81,141.86,141.51,141.63,82144.0,129.2181,129.2636,128.9447,129.054,82144.0
2021-10-13 10:20:00,141.61,141.63,141.26,141.31,93461.0,129.0358,129.054,128.7169,128.7625,93461.0
2021-10-13 10:30:00,141.31,141.65,141.24,141.49,91754.0,128.7625,129.0723,128.6987,128.9265,91754.0
2021-10-13 10:40:00,141.48,141.6,141.3,141.33,96980.0,128.9174,129.0267,128.7533,128.7807,96980.0
2021-10-13 10:50:00,141.33,141.41,141.16,141.26,71210.0,128.7807,128.8536,128.6258,128.7169,71210.0
2021-10-13 11:00:00,141.25,141.35,141.13,141.16,71911.0,128.7078,128.7989,128.5984,128.6258,71911.0
2021-10-13 11:10:00,141.17,141.18,141.02,141.16,102775.0,128.6349,128.644,128.4982,128.6258,102775.0
2021-10-13 11:20:00,141.16,141.33,141.1,141.33,65698.0,128.6258,128.7807,128.5711,128.7807,65698.0
2021-10-13 11:30:00,141.35,141.61,141.32,141.6,54474.0,128.7989,129.0358,128.7716,129.0267,54474.0
2021-10-13 11:40:00,141.61,141.9,141.59,141.8,57316.0,129.0358,129.3001,129.0176,129.209,57316.0
2021-10-13 11:50:00,141.79,141.97,141.75,141.91,34184.0,129.1998,129.3639,129.1634,129.3092,34184.0
2021-10-13 12:00:00,141.91,142.04,141.87,142.03,42578.0,129.3092,129.4276,129.2727,129.4185,42578.0
2021-10-13 12:10:00,142.04,142.13,141.95,141.97,90770.0,129.4276,129.5096,129.3456,129.3639,90770.0
2021-10-13 12:20:00,141.97,142.0,141.89,141.99,40594.0,129.3639,129.3912,129.291,129.3821,40594.0
2021-10-13 12:30:00,141.98,141.99,141.83,141.9,33720.0,129.373,129.3821,129.2363,129.3001,33720.0
2021-10-13 12:40:00,141.89,141.97,141.87,141.95,44818.0,129.291,129.3639,129.2727,129.3456,44818.0
2021-10-13 12:50:00,141.94,141.96,141.85,141.94,28134.0,129.3365,129.3547,129.2545,129.3365,28134.0
2021-10-13 13:00:00,141.93,142.07,141.87,142.02,33551.0,129.3274,129.455,129.2727,129.4094,33551.0
2021-10-13 13:10:00,142.02,142.06,141.98,142.05,30553.0,129.4094,129.4459,129.373,129.4368,30553.0
2021-10-13 13:20:00,142.04,142.16,142.02,142.15,63677.0,129.4276,129.537,129.4094,129.5279,63677.0
2021-10-13 13:30:00,142.15,142.25,142.13,142.23,50315.0,129.5279,129.619,129.5096,129.6008,50315.0
2021-10-13 13:40:00,142.24,142.28,142.2,142.23,36400.0,129.6099,129.6463,129.5734,129.6008,36400.0
2021-10-13 13:50:00,142.24,142.29,142.16,142.22,31587.0,129.6099,129.6554,129.537,129.5917,31587.0
2021-10-13 14:00:00,142.22,142.53,142.2,142.32,122061.0,129.5917,129.8741,129.5734,129.6828,122061.0
2021-10-13 14:10:00,142.3,142.41,142.25,142.36,52798.0,129.6646,129.7648,129.619,129.7192,52798.0
2021-10-13 14:20:00,142.37,142.42,142.24,142.25,51084.0,129.7283,129.7739,129.6099,129.619,51084.0
2021-10-13 14:30:00,142.24,142.27,142.15,142.18,42368.0,129.6099,129.6372,129.5279,129.5552,42368.0
2021-10-13 14:40:00,142.18,142.2,142.04,142.19,63037.0,129.5552,129.5734,129.4276,129.5643,63037.0
2021-10-13 14:50:00,142.19,142.26,142.19,142.25,50553.0,129.5643,129.6281,129.5643,129.619,50553.0
2021-10-13 15:00:00,142.24,142.45,142.12,142.45,82046.0,129.6099,129.8012,129.5005,129.8012,82046.0
2021-10-13 15:10:00,142.43,142.45,142.24,142.26,57104.0,129.783,129.8012,129.6099,129.6281,57104.0
2021-10-13 15:20:00,142.26,142.32,142.21,142.25,37604.0,129.6281,129.6828,129.5825,129.619,37604.0
2021-10-13 15:30:00,142.25,142.49,142.22,142.41,93677.0,129.619,129.8377,129.5917,129.7648,93677.0
2021-10-13 15:40:00,142.4,142.47,142.31,142.42,119189.0,129.7557,129.8195,129.6737,129.7739,119189.0
2021-10-13 15:50:00,142.42,142.66,142.39,142.46,444766.0,129.7739,129.9926,129.7466,129.8103,444766.0
2021-10-14 09:30:00,142.83,143.36,142.81,143.22,259499.0,130.1475,130.6304,130.1293,130.5029,259499.0
2021-10-14 09:40:00,143.21,143.75,143.19,143.37,170831.0,130.4938,130.9858,130.4755,130.6395,170831.0
2021-10-14 09:50:00,143.34,143.39,143.08,143.36,65528.0,130.6122,130.6578,130.3753,130.6304,65528.0
2021-10-14 10:00:00,143.38,143.85,143.38,143.63,112163.0,130.6487,131.0769,130.6487,130.8765,112163.0
2021-10-14 10:10:00,143.63,143.67,143.5,143.62,90274.0,130.8765,130.9129,130.758,130.8673,90274.0
2021-10-14 10:20:00,143.65,143.71,143.51,143.56,86761.0,130.8947,130.9494,130.7671,130.8127,86761.0
2021-10-14 10:30:00,143.56,143.6,143.33,143.42,74732.0,130.8127,130.8491,130.6031,130.6851,74732.0
2021-10-14 10:40:00,143.41,143.65,143.29,143.61,101302.0,130.676,130.8947,130.5666,130.8582,101302.0
2021-10-14 10:50:00,143.61,143.83,143.61,143.82,73874.0,130.8582,131.0587,130.8582,131.0496,73874.0
2021-10-14 11:00:00,143.82,144.0,143.73,143.95,113821.0,131.0496,131.2136,130.9676,131.168,113821.0
2021-10-14 11:10:00,143.94,143.94,143.77,143.83,79044.0,131.1589,131.1589,131.004,131.0587,79044.0
2021-10-14 11:20:00,143.83,143.94,143.82,143.88,55369.0,131.0587,131.1589,131.0496,131.1043,55369.0
2021-10-14 11:30:00,143.89,143.96,143.81,143.82,65051.0,131.1134,131.1772,131.0405,131.0496,65051.0
2021-10-14 11:40:00,143.82,143.84,143.7,143.72,53863.0,131.0496,131.0678,130.9402,130.9585,53863.0
2021-10-14 11:50:00,143.73,143.75,143.6,143.73,44461.0,130.9676,130.9858,130.8491,130.9676,44461.0
2021-10-14 12:00:00,143.72,143.9,143.72,143.82,68359.0,130.9585,131.1225,130.9585,131.0496,68359.0
2021-10-14 12:10:00,143.82,143.91,143.75,143.88,66399.0,131.0496,131.1316,130.9858,131.1043,66399.0
2021-10-14 12:20:00,143.88,144.07,143.88,143.98,94013.0,131.1043,131.2774,131.1043,131.1954,94013.0
2021-10-14 12:30:00,143.98,144.04,143.93,144.04,53515.0,131.1954,131.2501,131.1498,131.2501,53515.0
2021-10-14 12:40:00,144.03,144.15,144.02,144.1,60143.0,131.2409,131.3503,131.2318,131.3047,60143.0
2021-10-14 12:50:00,144.11,144.27,144.11,144.25,58318.0,131.3138,131.4596,131.3138,131.4414,58318.0
2021-10-14 13:00:00,144.26,144.28,144.07,144.15,65251.0,131.4505,131.4687,131.2774,131.3503,65251.0
2021-10-14 13:10:00,144.15,144.25,144.12,144.2,49966.0,131.3503,131.4414,131.3229,131.3958,49966.0
2021-10-14 13:20:00,144.21,144.22,144.08,144.13,49298.0,131.405,131.4141,131.2865,131.3321,49298.0
2021-10-14 13:30:00,144.13,144.31,144.13,144.26,73760.0,131.3321,131.4961,131.3321,131.4505,73760.0
2021-10-14 13:40:00,144.27,144.3,144.23,144.25,39768.0,131.4596,131.487,131.4232,131.4414,39768.0
2021-10-14 13:50:00,144.23,144.24,144.13,144.16,51427.0,131.4232,131.4323,131.3321,131.3594,51427.0
2021-10-14 14:00:00,144.16,144.2,144.03,144.03,66155.0,131.3594,131.3958,131.2409,131.2409,66155.0
2021-10-14 14:10:00,144.02,144.12,144.02,144.12,62728.0,131.2318,131.3229,131.2318,131.3229,62728.0
2021-10-14 14:20:00,144.12,144.2,144.11,144.17,54256.0,131.3229,131.3958,131.3138,131.3685,54256.0
2021-10-14 14:30:00,144.16,144.23,144.11,144.22,45243.0,131.3594,131.4232,131.3138,131.4141,45243.0
2021-10-14 14:40:00,144.22,144.23,144.1,144.17,57430.0,131.4141,131.4232,131.3047,131.3685,57430.0
2021-10-14 14:50:00,144.17,144.25,144.14,144.22,42803.0,131.3685,131.4414,131.3412,131.4141,42803.0
2021-10-14 15:00:00,144.22,144.23,144.1,144.12,53512.0,131.4141,131.4232,131.3047,131.3229,53512.0
2021-10-14 15:10:00,144.1,144.18,144.06,144.14,82339.0,131.3047,131.3776,131.2683,131.3412,82339.0
2021-10-14 15:20:00,144.14,144.17,143.98,144.05,88757.0,131.3412,131.3685,131.1954,131.2592,88757.0
2021-10-14 15:30:00,144.06,144.06,143.93,143.95,99554.0,131.2683,131.2683,131.1498,131.168,99554.0
2021-10-14 15:40:00,143.96,144.03,143.88,143.99,157907.0,131.1772,131.2409,131.1043,131.2045,157907.0
2021-10-14 15:50:00,144.01,144.22,144.0,144.04,467564.0,131.2227,131.4141,131.2136,131.2501,467564.0
2021-10-15 09:30:00,144.52,144.79,144.18,144.21,543010.0,131.6874,131.9335,131.3776,131.405,543010.0
2021-10-15 09:40:00,144.23,144.63,144.15,144.29,158058.0,131.4232,131.7877,131.3503,131.4779,158058.0
2021-10-15 09:50:00,144.39,144.72,144.32,144.69,86672.0,131.569,131.8697,131.5052,131.8423,86672.0
2021-10-15 10:00:00,144.7,144.87,144.61,144.84,77684.0,131.8514,132.0064,131.7694,131.979,77684.0
2021-10-15 10:10:00,144.83,144.83,144.56,144.56,56685.0,131.9699,131.9699,131.7239,131.7239,56685.0
2021-10-15 10:20:00,144.56,144.64,144.43,144.49,97611.0,131.7239,131.7968,131.6054,131.6601,97611.0
2021-10-15 10:30:00,144.48,144.55,144.4,144.46,106087.0,131.651,131.7148,131.5781,131.6328,106087.0
2021-10-15 10:40:00,144.47,144.54,144.4,144.53,171681.0,131.6419,131.7057,131.5781,131.6965,171681.0
2021-10-15 10:50:00,144.53,144.57,144.29,144.46,95810.0,131.6965,131.733,131.4779,131.6328,95810.0
2021-10-15 11:00:00,144.46,144.51,144.26,144.35,38399.0,131.6328,131.6783,131.4505,131.5325,38399.0
2021-10-15 11:10:00,144.36,144.41,144.19,144.25,51491.0,131.5416,131.5872,131.3867,131.4414,51491.0
2021-10-15 11:20:00,144.25,144.28,144.15,144.18,49895.0,131.4414,131.4687,131.3503,131.3776,49895.0
2021-10-15 11:30:00,144.18,144.22,144.13,144.14,60373.0,131.3776,131.4141,131.3321,131.3412,60373.0
2021-10-15 11:40:00,144.12,144.16,143.99,143.99,44293.0,131.3229,131.3594,131.2045,131.2045,44293.0
2021-10-15 11:50:00,144.0,144.01,143.85,143.93,54156.0,131.2136,131.2227,131.0769,131.1498,54156.0
2021-10-15 12:00:00,143.92,143.98,143.84,143.84,57853.0,131.1407,131.1954,131.0678,131.0678,57853.0
2021-10-15 12:10:00,143.84,144.04,143.84,144.04,32338.0,131.0678,131.2501,131.0678,131.2501,32338.0
2021-10-15 12:20:00,144.02,144.1,143.96,144.04,41588.0,131.2318,131.3047,131.1772,131.2501,41588.0
2021-10-15 12:30:00,144.04,144.14,144.01,144.06,44665.0,131.2501,131.3412,131.2227,131.2683,44665.0
2021-10-15 12:40:00,144.06,144.06,143.93,143.94,33141.0,131.2683,131.2683,131.1498,131.1589,33141.0
2021-10-15 12:50:00,143.94,143.95,143.83,143.83,52503.0,131.1589,131.168,131.0587,131.0587,52503.0
2021-10-15 13:00:00,143.82,143.84,143.73,143.82,36676.0,131.0496,131.0678,130.9676,131.0496,36676.0
2021-10-15 13:10:00,143.82,143.85,143.75,143.76,48364.0,131.0496,131.0769,130.9858,130.9949,48364.0
2021-10-15 13:20:00,143.76,143.84,143.76,143.83,33169.0,130.9949,131.0678,130.9949,131.0587,33169.0
2021-10-15 13:30:00,143.84,143.96,143.77,143.9,63083.0,131.0678,131.1772,131.004,131.1225,63083.0
2021-10-15 13:40:00,143.9,143.93,143.83,143.86,76736.0,131.1225,131.1498,131.0587,131.086,76736.0
2021-10-15 13:50:00,143.86,143.9,143.75,143.75,40857.0,131.086,131.1225,130.9858,130.9858,40857.0
2021-10-15 14:00:00,143.75,144.01,143.75,143.98,50713.0,130.9858,131.2227,130.9858,131.1954,50713.0
2021-10-15 14:10:00,143.99,144.02,143.89,143.94,43419.0,131.2045,131.2318,131.1134,131.1589,43419.0
2021-10-15 14:20:00,143.94,143.98,143.86,143.9,54261.0,131.1589,131.1954,131.086,131.1225,54261.0
2021-10-15 14:30:00,143.9,143.92,143.76,143.81,67303.0,131.1225,131.1407,130.9949,131.0405,67303.0
2021-10-15 14:40:00,143.81,143.86,143.77,143.78,60229.0,131.0405,131.086,131.004,131.0131,60229.0
2021-10-15 14:50:00,143.78,143.94,143.76,143.92,58088.0,131.0131,131.1589,130.9949,131.1407,58088.0
2021-10-15 15:00:00,143.93,143.93,143.8,143.81,59945.0,131.1498,131.1498,131.0314,131.0405,59945.0
2021-10-15 15:10:00,143.8,143.96,143.78,143.88,73119.0,131.0314,131.1772,131.0131,131.1043,73119.0
2021-10-15 15:20:00,143.88,143.88,143.72,143.86,81239.0,131.1043,131.1043,130.9585,131.086,81239.0
2021-10-15 15:30:00,143.85,143.89,143.67,143.84,100898.0,131.0769,131.1134,130.9129,131.0678,100898.0
2021-10-15 15:40:00,143.84,143.88,143.76,143.82,104650.0,131.0678,131.1043,130.9949,131.0496,104650.0
2021-10-15 15:50:00,143.83,144.53,143.82,144.48,742616.0,131.0587,131.6965,131.0496,131.651,742616.0
2021-10-18 09:30:00,143.55,143.7,142.34,142.35,332532.0,130.8036,130.9402,129.701,129.7101,332532.0
2021-10-18 09:40:00,142.35,142.65,142.25,142.4,176640.0,129.7101,129.9835,129.619,129.7557,176640.0
2021-10-18 09:50:00,142.43,143.0,142.39,142.96,163233.0,129.783,130.3024,129.7466,130.2659,163233.0
2021-10-18 10:00:00,142.96,143.12,142.81,143.01,126693.0,130.2659,130.4117,130.1293,130.3115,126693.0
2021-10-18 10:10:00,143.0,143.01,142.53,142.6,117239.0,130.3024,130.3115,129.8741,129.9379,117239.0
2021-10-18 10:20:00,142.6,142.72,142.48,142.68,92563.0,129.9379,130.0473,129.8286,130.0108,92563.0
2021-10-18 10:30:00,142.69,142.9,142.6,142.9,103223.0,130.0199,130.2113,129.9379,130.2113,103223.0
2021-10-18 10:40:00,142.91,143.13,142.86,143.13,85031.0,130.2204,130.4209,130.1748,130.4209,85031.0
2021-10-18 10:50:00,143.14,143.26,143.1,143.24,84867.0,130.43,130.5393,130.3935,130.5211,84867.0
2021-10-18 11:00:00,143.24,143.36,143.16,143.28,91869.0,130.5211,130.6304,130.4482,130.5575,91869.0
2021-10-18 11:10:00,143.28,143.51,143.21,143.5,100005.0,130.5575,130.7671,130.4938,130.758,100005.0
2021-10-18 11:20:00,143.5,143.64,143.43,143.44,83270.0,130.758,130.8856,130.6942,130.7033,83270.0
2021-10-18 11:30:00,143.43,143.5,143.26,143.34,81122.0,130.6942,130.758,130.5393,130.6122,81122.0
2021-10-18 11:40:00,143.35,143.4,143.29,143.31,57599.0,130.6213,130.6669,130.5666,130.5849,57599.0
2021-10-18 11:50:00,143.31,143.33,143.14,143.15,70115.0,130.5849,130.6031,130.43,130.4391,70115.0
2021-10-18 12:00:00,143.15,143.23,143.13,143.22,57947.0,130.4391,130.512,130.4209,130.5029,57947.0
2021-10-18 12:10:00,143.23,143.3,143.17,143.27,58822.0,130.512,130.5758,130.4573,130.5484,58822.0
2021-10-18 12:20:00,143.26,143.26,143.03,143.06,59285.0,130.5393,130.5393,130.3297,130.3571,59285.0
2021-10-18 12:30:00,143.05,143.14,142.97,142.98,66036.0,130.348,130.43,130.2751,130.2842,66036.0
2021-10-18 12:40:00,142.99,143.0,142.84,142.85,60866.0,130.2933,130.3024,130.1566,130.1657,60866.0
2021-10-18 12:50:00,142.85,142.91,142.76,142.83,99552.0,130.1657,130.2204,130.0837,130.1475,99552.0
2021-10-18 13:00:00,142.82,142.91,142.77,142.84,73822.0,130.1384,130.2204,130.0928,130.1566,73822.0
2021-10-18 13:10:00,142.84,142.85,142.69,142.7,68152.0,130.1566,130.1657,130.0199,130.029,68152.0
2021-10-18 13:20:00,142.69,142.72,142.58,142.61,95056.0,130.0199,130.0473,129.9197,129.947,95056.0
2021-10-18 13:30:00,142.61,142.66,142.47,142.48,65160.0,129.947,129.9926,129.8195,129.8286,65160.0
2021-10-18 13:40:00,142.47,142.47,142.3,142.34,78577.0,129.8195,129.8195,129.6646,129.701,78577.0
2021-10-18 13:50:00,142.33,142.61,142.33,142.59,95801.0,129.6919,129.947,129.6919,129.9288,95801.0
2021-10-18 14:00:00,142.59,142.69,142.52,142.66,100294.0,129.9288,130.0199,129.865,129.9926,100294.0
2021-10-18 14:10:00,142.66,142.76,142.62,142.64,78228.0,129.9926,130.0837,129.9561,129.9744,78228.0
2021-10-18 14:20:00,142.63,142.65,142.53,142.61,75435.0,129.9653,129.9835,129.8741,129.947,75435.0
2021-10-18 14:30:00,142.61,142.69,142.57,142.63,115958.0,129.947,130.0199,129.9106,129.9653,115958.0
2021-10-18 14:40:00,142.63,142.67,142.59,142.62,135866.0,129.9653,130.0017,129.9288,129.9561,135866.0
2021-10-18 14:50:00,142.63,142.77,142.61,142.72,98079.0,129.9653,130.0928,129.947,130.0473,98079.0
2021-10-18 15:00:00,142.72,142.77,142.48,142.49,99072.0,130.0473,130.0928,129.8286,129.8377,99072.0
2021-10-18 15:10:00,142.5,142.64,142.49,142.62,86392.0,129.8468,129.9744,129.8377,129.9561,86392.0
2021-10-18 15:20:00,142.62,142.62,142.15,142.25,221370.0,129.9561,129.9561,129.5279,129.619,221370.0
2021-10-18 15:30:00,142.25,142.34,142.19,142.21,153868.0,129.619,129.701,129.5643,129.5825,153868.0
2021-10-18 15:40:00,142.21,142.27,142.09,142.27,225312.0,129.5825,129.6372,129.4732,129.6372,225312.0
2021-10-18 15:50:00,142.28,142.4,142.19,142.34,511719.0,129.6463,129.7557,129.5643,129.701,511719.0
2021-10-19 09:30:00,139.08,140.82,138.8,140.2,901381.0,126.7305,128.316,126.4753,127.751,901381.0
2021-10-19 09:40:00,140.2,140.5,139.21,139.39,324105.0,127.751,128.0244,126.8489,127.0129,324105.0
2021-10-19 09:50:00,139.41,139.78,139.35,139.69,289553.0,127.0312,127.3683,126.9765,127.2863,289553.0
2021-10-19 10:00:00,139.68,140.17,139.32,140.13,348180.0,127.2772,127.7237,126.9492,127.6872,348180.0
2021-10-19 10:10:00,140.13,140.17,139.7,140.07,222183.0,127.6872,127.7237,127.2954,127.6326,222183.0
2021-10-19 10:20:00,140.07,140.26,139.95,140.16,145877.0,127.6326,127.8057,127.5232,127.7146,145877.0
2021-10-19 10:30:00,140.16,140.55,140.09,140.34,255295.0,127.7146,128.0699,127.6508,127.8786,255295.0
2021-10-19 10:40:00,140.36,140.57,139.88,139.96,194818.0,127.8968,128.0882,127.4594,127.5323,194818.0
2021-10-19 10:50:00,139.94,140.04,139.84,139.96,134977.0,127.5141,127.6052,127.423,127.5323,134977.0
2021-10-19 11:00:00,139.95,140.25,139.87,140.23,152277.0,127.5232,127.7966,127.4503,127.7784,152277.0
2021-10-19 11:10:00,140.22,140.22,139.99,140.03,78423.0,127.7692,127.7692,127.5597,127.5961,78423.0
2021-10-19 11:20:00,140.03,140.08,139.83,139.94,88290.0,127.5961,127.6417,127.4139,127.5141,88290.0
2021-10-19 11:30:00,139.92,140.0,139.79,139.8,104686.0,127.4959,127.5688,127.3774,127.3865,104686.0
2021-10-19 11:40:00,139.79,140.03,139.74,140.0,133160.0,127.3774,127.5961,127.3319,127.5688,133160.0
2021-10-19 11:50:00,140.01,140.26,139.96,140.18,106953.0,127.5779,127.8057,127.5323,127.7328,106953.0
2021-10-19 12:00:00,140.19,140.21,140.09,140.12,93962.0,127.7419,127.7601,127.6508,127.6781,93962.0
2021-10-19 12:10:00,140.11,140.27,140.11,140.23,82660.0,127.669,127.8148,127.669,127.7784,82660.0
2021-10-19 12:20:00,140.24,140.27,140.12,140.23,61589.0,127.7875,127.8148,127.6781,127.7784,61589.0
2021-10-19 12:30:00,140.24,140.29,140.1,140.19,98197.0,127.7875,127.833,127.6599,127.7419,98197.0
2021-10-19 12:40:00,140.19,140.2,140.09,140.11,85589.0,127.7419,127.751,127.6508,127.669,85589.0
2021-10-19 12:50:00,140.1,140.14,139.79,139.79,106305.0,127.6599,127.6963,127.3774,127.3774,106305.0
2021-10-19 13:00:00,139.8,139.94,139.79,139.88,103998.0,127.3865,127.5141,127.3774,127.4594,103998.0
2021-10-19 13:10:00,139.87,139.89,139.75,139.84,93607.0,127.4503,127.4685,127.341,127.423,93607.0
2021-10-19 13:20:00,139.83,140.1,139.83,140.05,108314.0,127.4139,127.6599,127.4139,127.6143,108314.0
2021-10-19 13:30:00,140.05,140.05,139.83,139.86,99043.0,127.6143,127.6143,127.4139,127.4412,99043.0
2021-10-19 13:40:00,139.86,139.91,139.77,139.77,76971.0,127.4412,127.4868,127.3592,127.3592,76971.0
2021-10-19 13:50:00,139.77,139.84,139.73,139.81,119973.0,127.3592,127.423,127.3228,127.3957,119973.0
2021-10-19 14:00:00,139.82,139.89,139.75,139.87,58444.0,127.4048,127.4685,127.341,127.4503,58444.0
2021-10-19 14:10:00,139.87,139.99,139.86,139.96,45396.0,127.4503,127.5597,127.4412,127.5323,45396.0
2021-10-19 14:20:00,139.97,140.16,139.96,140.14,49652.0,127.5414,127.7146,127.5323,127.6963,49652.0
2021-10-19 14:30:00,140.14,140.3,140.07,140.23,90532.0,127.6963,127.8421,127.6326,127.7784,90532.0
2021-10-19 14:40:00,140.24,140.26,140.09,140.13,62339.0,127.7875,127.8057,127.6508,127.6872,62339.0
2021-10-19 14:50:00,140.14,140.2,140.11,140.12,68184.0,127.6963,127.751,127.669,127.6781,68184.0
2021-10-19 15:00:00,140.12,140.28,140.03,140.27,85172.0,127.6781,127.8239,127.5961,127.8148,85172.0
2021-10-19 15:10:00,140.27,140.55,140.2,140.54,151264.0,127.8148,128.0699,127.751,128.0608,151264.0
2021-10-19 15:20:00,140.53,140.63,140.44,140.58,173631.0,128.0517,128.1428,127.9697,128.0973,173631.0
2021-10-19 15:30:00,140.56,140.74,140.53,140.53,180494.0,128.0791,128.2431,128.0517,128.0517,180494.0
2021-10-19 15:40:00,140.55,140.71,140.53,140.65,189698.0,128.0699,128.2157,128.0517,128.1611,189698.0
2021-10-19 15:50:00,140.65,140.7,140.46,140.7,550954.0,128.1611,128.2066,127.9879,128.2066,550954.0
2021-10-20 09:30:00,140.15,140.92,139.85,140.92,393487.0,127.7055,128.4071,127.4321,128.4071,393487.0
2021-10-20 09:40:00,140.93,141.48,140.82,141.38,260898.0,128.4162,128.9174,128.316,128.8262,260898.0
2021-10-20 09:50:00,141.36,141.42,140.93,140.96,132708.0,128.808,128.8627,128.4162,128.4435,132708.0
2021-10-20 10:00:00,140.97,141.15,140.89,140.89,114615.0,128.4527,128.6167,128.3798,128.3798,114615.0
2021-10-20 10:10:00,140.9,140.92,140.41,140.53,166704.0,128.3889,128.4071,127.9424,128.0517,166704.0
2021-10-20 10:20:00,140.53,140.71,140.53,140.66,92552.0,128.0517,128.2157,128.0517,128.1702,92552.0
2021-10-20 10:30:00,140.65,140.65,140.33,140.33,138682.0,128.1611,128.1611,127.8695,127.8695,138682.0
2021-10-20 10:40:00,140.34,140.82,140.34,140.81,103472.0,127.8786,128.316,127.8786,128.3069,103472.0
2021-10-20 10:50:00,140.81,141.07,140.8,141.07,127144.0,128.3069,128.5438,128.2977,128.5438,127144.0
2021-10-20 11:00:00,141.07,141.38,141.07,141.31,114810.0,128.5438,128.8262,128.5438,128.7625,114810.0
2021-10-20 11:10:00,141.3,141.32,141.11,141.13,87265.0,128.7533,128.7716,128.5802,128.5984,87265.0
2021-10-20 11:20:00,141.13,141.41,141.12,141.39,85704.0,128.5984,128.8536,128.5893,128.8354,85704.0
2021-10-20 11:30:00,141.38,141.44,141.22,141.24,85117.0,128.8262,128.8809,128.6805,128.6987,85117.0
2021-10-20 11:40:00,141.25,141.29,141.07,141.07,80578.0,128.7078,128.7442,128.5438,128.5438,80578.0
2021-10-20 11:50:00,141.08,141.18,140.97,141.14,66716.0,128.5529,128.644,128.4527,128.6076,66716.0
2021-10-20 12:00:00,141.13,141.27,141.05,141.1,86956.0,128.5984,128.726,128.5255,128.5711,86956.0
2021-10-20 12:10:00,141.09,141.25,141.04,141.24,73229.0,128.562,128.7078,128.5164,128.6987,73229.0
2021-10-20 12:20:00,141.25,141.31,141.17,141.22,56838.0,128.7078,128.7625,128.6349,128.6805,56838.0
2021-10-20 12:30:00,141.22,141.44,141.22,141.42,201523.0,128.6805,128.8809,128.6805,128.8627,201523.0
2021-10-20 12:40:00,141.43,141.55,141.41,141.55,136588.0,128.8718,128.9811,128.8536,128.9811,136588.0
2021-10-20 12:50:00,141.54,141.68,141.53,141.59,67920.0,128.972,129.0996,128.9629,129.0176,67920.0
2021-10-20 13:00:00,141.6,141.6,141.45,141.48,81066.0,129.0267,129.0267,128.89,128.9174,81066.0
2021-10-20 13:10:00,141.48,141.89,141.47,141.89,92426.0,128.9174,129.291,128.9083,129.291,92426.0
2021-10-20 13:20:00,141.88,141.94,141.79,141.87,98058.0,129.2818,129.3365,129.1998,129.2727,98058.0
2021-10-20 13:30:00,141.87,141.9,141.71,141.84,77253.0,129.2727,129.3001,129.1269,129.2454,77253.0
2021-10-20 13:40:00,141.83,141.89,141.78,141.82,64457.0,129.2363,129.291,129.1907,129.2272,64457.0
2021-10-20 13:50:00,141.81,141.96,141.78,141.8,74778.0,129.2181,129.3547,129.1907,129.209,74778.0
2021-10-20 14:00:00,141.79,141.84,141.73,141.76,64486.0,129.1998,129.2454,129.1452,129.1725,64486.0
2021-10-20 14:10:00,141.74,141.8,141.63,141.64,58501.0,129.1543,129.209,129.054,129.0632,58501.0
2021-10-20 14:20:00,141.63,141.66,141.55,141.6,44526.0,129.054,129.0814,128.9811,129.0267,44526.0
2021-10-20 14:30:00,141.61,141.75,141.59,141.72,47682.0,129.0358,129.1634,129.0176,129.1361,47682.0
2021-10-20 14:40:00,141.72,141.74,141.68,141.72,55966.0,129.1361,129.1543,129.0996,129.1361,55966.0
2021-10-20 14:50:00,141.73,141.82,141.7,141.8,53517.0,129.1452,129.2272,129.1178,129.209,53517.0
2021-10-20 15:00:00,141.81,141.95,141.8,141.9,68020.0,129.2181,129.3456,129.209,129.3001,68020.0
2021-10-20 15:10:00,141.9,141.91,141.75,141.81,88232.0,129.3001,129.3092,129.1634,129.2181,88232.0
2021-10-20 15:20:00,141.81,141.86,141.65,141.66,77730.0,129.2181,129.2636,129.0723,129.0814,77730.0
2021-10-20 15:30:00,141.66,141.68,141.49,141.56,100845.0,129.0814,129.0996,128.9265,128.9903,100845.0
2021-10-20 15:40:00,141.56,141.67,141.42,141.44,196623.0,128.9903,129.0905,128.8627,128.8809,196623.0
2021-10-20 15:50:00,141.43,141.43,141.09,141.17,524583.0,128.8718,128.8718,128.562,128.6349,524583.0
2021-10-21 09:30:00,140.86,141.16,140.38,140.41,325864.0,129.1537,129.4288,128.7136,128.7411,325864.0
2021-10-21 09:40:00,140.4,140.6,140.26,140.59,196119.0,128.7319,128.9153,128.6036,128.9061,196119.0
2021-10-21 09:50:00,140.59,140.66,140.1,140.12,152987.0,128.9061,128.9703,128.4568,128.4752,152987.0
2021-10-21 10:00:00,140.12,140.24,139.76,139.85,138613.0,128.4752,128.5852,128.1451,128.2276,138613.0
2021-10-21 10:10:00,139.84,139.98,139.72,139.89,112643.0,128.2185,128.3468,128.1084,128.2643,112643.0
2021-10-21 10:20:00,139.91,140.12,139.78,139.88,124819.0,128.2826,128.4752,128.1634,128.2551,124819.0
2021-10-21 10:30:00,139.87,139.93,139.59,139.65,110679.0,128.246,128.301,127.9892,128.0442,110679.0
2021-10-21 10:40:00,139.65,139.81,139.58,139.68,113488.0,128.0442,128.1909,127.9801,128.0718,113488.0
2021-10-21 10:50:00,139.68,139.79,139.64,139.67,108081.0,128.0718,128.1726,128.0351,128.0626,108081.0
2021-10-21 11:00:00,139.67,139.95,139.61,139.92,127829.0,128.0626,128.3193,128.0076,128.2918,127829.0
2021-10-21 11:10:00,139.92,140.0,139.75,139.87,107202.0,128.2918,128.3652,128.1359,128.246,107202.0
2021-10-21 11:20:00,139.87,139.99,139.78,139.8,125009.0,128.246,128.356,128.1634,128.1818,125009.0
2021-10-21 11:30:00,139.8,139.87,139.68,139.73,156480.0,128.1818,128.246,128.0718,128.1176,156480.0
2021-10-21 11:40:00,139.72,139.81,139.65,139.71,131241.0,128.1084,128.1909,128.0442,128.0993,131241.0
2021-10-21 11:50:00,139.69,140.04,139.69,140.03,76008.0,128.0809,128.4018,128.0809,128.3927,76008.0
2021-10-21 12:00:00,140.04,140.11,140.01,140.03,118447.0,128.4018,128.466,128.3743,128.3927,118447.0
2021-10-21 12:10:00,140.03,140.12,140.02,140.05,52684.0,128.3927,128.4752,128.3835,128.411,52684.0
2021-10-21 12:20:00,140.04,140.06,139.94,140.01,52700.0,128.4018,128.4202,128.3101,128.3743,52700.0
2021-10-21 12:30:00,140.0,140.04,139.9,139.93,39689.0,128.3652,128.4018,128.2735,128.301,39689.0
2021-10-21 12:40:00,139.93,139.95,139.87,139.88,38362.0,128.301,128.3193,128.246,128.2551,38362.0
2021-10-21 12:50:00,139.88,139.89,139.75,139.78,39527.0,128.2551,128.2643,128.1359,128.1634,39527.0
2021-10-21 13:00:00,139.76,139.78,139.67,139.67,41236.0,128.1451,128.1634,128.0626,128.0626,41236.0
2021-10-21 13:10:00,139.66,139.71,139.64,139.64,51375.0,128.0534,128.0993,128.0351,128.0351,51375.0
2021-10-21 13:20:00,139.64,139.74,139.63,139.74,53673.0,128.0351,128.1268,128.0259,128.1268,53673.0
2021-10-21 13:30:00,139.73,139.79,139.73,139.78,44530.0,128.1176,128.1726,128.1176,128.1634,44530.0
2021-10-21 13:40:00,139.78,139.86,139.76,139.84,69560.0,128.1634,128.2368,128.1451,128.2185,69560.0
2021-10-21 13:50:00,139.84,140.01,139.82,139.99,61061.0,128.2185,128.3743,128.2001,128.356,61061.0
2021-10-21 14:00:00,139.99,140.01,139.87,139.9,55642.0,128.356,128.3743,128.246,128.2735,55642.0
2021-10-21 14:10:00,139.91,139.91,139.77,139.9,62119.0,128.2826,128.2826,128.1543,128.2735,62119.0
2021-10-21 14:20:00,139.9,139.99,139.87,139.87,57424.0,128.2735,128.356,128.246,128.246,57424.0
2021-10-21 14:30:00,139.86,139.9,139.73,139.74,108062.0,128.2368,128.2735,128.1176,128.1268,108062.0
2021-10-21 14:40:00,139.73,139.86,139.73,139.8,109005.0,128.1176,128.2368,128.1176,128.1818,109005.0
2021-10-21 14:50:00,139.81,139.85,139.76,139.85,47213.0,128.1909,128.2276,128.1451,128.2276,47213.0
2021-10-21 15:00:00,139.86,139.96,139.86,139.94,96781.0,128.2368,128.3285,128.2368,128.3101,96781.0
2021-10-21 15:10:00,139.95,140.04,139.9,139.94,83248.0,128.3193,128.4018,128.2735,128.3101,83248.0
2021-10-21 15:20:00,139.92,139.93,139.67,139.69,106576.0,128.2918,128.301,128.0626,128.0809,106576.0
2021-10-21 15:30:00,139.69,139.72,139.51,139.62,138294.0,128.0809,128.1084,127.9159,128.0167,138294.0
2021-10-21 15:40:00,139.63,139.64,139.35,139.36,211704.0,128.0259,128.0351,127.7692,127.7783,211704.0
2021-10-21 15:50:00,139.36,139.36,139.18,139.32,549875.0,127.7783,127.7783,127.6133,127.7417,549875.0
2021-10-22 09:30:00,139.39,140.22,139.32,140.21,251546.0,127.8059,128.5669,127.7417,128.5577,251546.0
2021-10-22 09:40:00,140.22,140.67,140.16,140.52,181755.0,128.5669,128.9795,128.5119,128.8419,181755.0
2021-10-22 09:50:00,140.54,140.57,140.33,140.36,138164.0,128.8603,128.8878,128.6677,128.6952,138164.0
2021-10-22 10:00:00,140.35,140.63,140.3,140.6,84384.0,128.6861,128.9428,128.6402,128.9153,84384.0
2021-10-22 10:10:00,140.6,140.64,140.34,140.57,84380.0,128.9153,128.952,128.6769,128.8878,84380.0
2021-10-22 10:20:00,140.57,140.62,140.5,140.6,85287.0,128.8878,128.9336,128.8236,128.9153,85287.0
2021-10-22 10:30:00,140.61,140.86,140.56,140.83,71598.0,128.9245,129.1537,128.8786,129.1262,71598.0
2021-10-22 10:40:00,140.84,140.98,140.81,140.91,108176.0,129.1353,129.2637,129.1078,129.1995,108176.0
2021-10-22 10:50:00,140.91,141.01,140.89,140.93,76504.0,129.1995,129.2912,129.1812,129.2179,76504.0
2021-10-22 11:00:00,140.92,140.96,140.74,140.95,66434.0,129.2087,129.2454,129.0437,129.2362,66434.0
2021-10-22 11:10:00,140.94,141.01,140.88,140.97,90450.0,129.227,129.2912,129.172,129.2545,90450.0
2021-10-22 11:20:00,140.97,140.98,140.72,140.77,82618.0,129.2545,129.2637,129.0253,129.0712,82618.0
2021-10-22 11:30:00,140.77,140.77,140.37,140.54,108299.0,129.0712,129.0712,128.7044,128.8603,108299.0
2021-10-22 11:40:00,140.57,140.74,140.47,140.62,69445.0,128.8878,129.0437,128.7961,128.9336,69445.0
2021-10-22 11:50:00,140.63,140.74,140.48,140.5,68117.0,128.9428,129.0437,128.8053,128.8236,68117.0
2021-10-22 12:00:00,140.47,140.57,140.4,140.48,44243.0,128.7961,128.8878,128.7319,128.8053,44243.0
2021-10-22 12:10:00,140.47,140.6,140.44,140.6,31809.0,128.7961,128.9153,128.7686,128.9153,31809.0
2021-10-22 12:20:00,140.6,140.64,140.47,140.63,66542.0,128.9153,128.952,128.7961,128.9428,66542.0
2021-10-22 12:30:00,140.62,140.71,140.56,140.66,28968.0,128.9336,129.0162,128.8786,128.9703,28968.0
2021-10-22 12:40:00,140.68,140.83,140.67,140.76,87383.0,128.9886,129.1262,128.9795,129.062,87383.0
2021-10-22 12:50:00,140.76,140.81,140.67,140.7,37171.0,129.062,129.1078,128.9795,129.007,37171.0
2021-10-22 13:00:00,140.69,140.7,140.6,140.65,40376.0,128.9978,129.007,128.9153,128.9611,40376.0
2021-10-22 13:10:00,140.66,140.75,140.62,140.68,43300.0,128.9703,129.0528,128.9336,128.9886,43300.0
2021-10-22 13:20:00,140.69,140.8,140.67,140.78,39332.0,128.9978,129.0987,128.9795,129.0803,39332.0
2021-10-22 13:30:00,140.77,140.8,140.68,140.77,40146.0,129.0712,129.0987,128.9886,129.0712,40146.0
2021-10-22 13:40:00,140.78,140.8,140.64,140.75,79228.0,129.0803,129.0987,128.952,129.0528,79228.0
2021-10-22 13:50:00,140.75,140.78,140.56,140.57,41272.0,129.0528,129.0803,128.8786,128.8878,41272.0
2021-10-22 14:00:00,140.59,140.71,140.59,140.67,37865.0,128.9061,129.0162,128.9061,128.9795,37865.0
2021-10-22 14:10:00,140.68,140.72,140.65,140.66,49704.0,128.9886,129.0253,128.9611,128.9703,49704.0
2021-10-22 14:20:00,140.67,140.77,140.67,140.76,47191.0,128.9795,129.0712,128.9795,129.062,47191.0
2021-10-22 14:30:00,140.75,140.9,140.75,140.86,54809.0,129.0528,129.1904,129.0528,129.1537,54809.0
2021-10-22 14:40:00,140.85,140.93,140.79,140.85,60244.0,129.1445,129.2179,129.0895,129.1445,60244.0
2021-10-22 14:50:00,140.83,140.87,140.7,140.74,43466.0,129.1262,129.1629,129.007,129.0437,43466.0
2021-10-22 15:00:00,140.74,140.82,140.72,140.81,55064.0,129.0437,129.117,129.0253,129.1078,55064.0
2021-10-22 15:10:00,140.8,140.86,140.73,140.78,63179.0,129.0987,129.1537,129.0345,129.0803,63179.0
2021-10-22 15:20:00,140.78,140.89,140.78,140.89,58330.0,129.0803,129.1812,129.0803,129.1812,58330.0
2021-10-22 15:30:00,140.89,140.98,140.85,140.93,109422.0,129.1812,129.2637,129.1445,129.2179,109422.0
2021-10-22 15:40:00,140.94,140.99,140.86,140.88,137413.0,129.227,129.2729,129.1537,129.172,137413.0
2021-10-22 15:50:00,140.89,141.0,140.81,140.82,304271.0,129.1812,129.2821,129.1078,129.117,304271.0
2021-10-25 09:30:00,140.41,140.45,139.23,139.29,235152.0,128.7411,128.7778,127.6592,127.7142,235152.0
2021-10-25 09:40:00,139.33,139.68,139.05,139.6,156618.0,127.7508,128.0718,127.4941,127.9984,156618.0
2021-10-25 09:50:00,139.59,139.89,139.58,139.72,79754.0,127.9892,128.2643,127.9801,128.1084,79754.0
2021-10-25 10:00:00,139.73,140.06,139.73,139.96,126072.0,128.1176,128.4202,128.1176,128.3285,126072.0
2021-10-25 10:10:00,139.94,139.95,139.75,139.89,66774.0,128.3101,128.3193,128.1359,128.2643,66774.0
2021-10-25 10:20:00,139.89,140.05,139.83,139.99,65651.0,128.2643,128.411,128.2093,128.356,65651.0
2021-10-25 10:30:00,139.97,140.04,139.85,140.0,87326.0,128.3377,128.4018,128.2276,128.3652,87326.0
2021-10-25 10:40:00,140.0,140.22,139.97,139.98,58093.0,128.3652,128.5669,128.3377,128.3468,58093.0
2021-10-25 10:50:00,139.98,140.13,139.97,140.07,48081.0,128.3468,128.4844,128.3377,128.4293,48081.0
2021-10-25 11:00:00,140.06,140.22,140.04,140.12,46559.0,128.4202,128.5669,128.4018,128.4752,46559.0
2021-10-25 11:10:00,140.11,140.3,140.08,140.25,70009.0,128.466,128.6402,128.4385,128.5944,70009.0
2021-10-25 11:20:00,140.25,140.31,140.21,140.26,69891.0,128.5944,128.6494,128.5577,128.6036,69891.0
2021-10-25 11:30:00,140.26,140.45,140.23,140.44,76422.0,128.6036,128.7778,128.576,128.7686,76422.0
2021-10-25 11:40:00,140.47,140.63,140.47,140.56,48212.0,128.7961,128.9428,128.7961,128.8786,48212.0
2021-10-25 11:50:00,140.56,140.7,140.5,140.62,58849.0,128.8786,129.007,128.8236,128.9336,58849.0
2021-10-25 12:00:00,140.63,140.63,140.54,140.55,46598.0,128.9428,128.9428,128.8603,128.8695,46598.0
2021-10-25 12:10:00,140.56,140.74,140.56,140.74,28365.0,128.8786,129.0437,128.8786,129.0437,28365.0
2021-10-25 12:20:00,140.74,140.82,140.69,140.71,54162.0,129.0437,129.117,128.9978,129.0162,54162.0
2021-10-25 12:30:00,140.71,140.8,140.65,140.74,30657.0,129.0162,129.0987,128.9611,129.0437,30657.0
2021-10-25 12:40:00,140.74,140.86,140.7,140.84,42897.0,129.0437,129.1537,129.007,129.1353,42897.0
2021-10-25 12:50:00,140.83,140.85,140.77,140.85,34718.0,129.1262,129.1445,129.0712,129.1445,34718.0
2021-10-25 13:00:00,140.86,140.91,140.83,140.88,32878.0,129.1537,129.1995,129.1262,129.172,32878.0
2021-10-25 13:10:00,140.89,140.91,140.7,140.71,36502.0,129.1812,129.1995,129.007,129.0162,36502.0
2021-10-25 13:20:00,140.69,140.7,140.61,140.67,41104.0,128.9978,129.007,128.9245,128.9795,41104.0
2021-10-25 13:30:00,140.68,140.78,140.64,140.75,36160.0,128.9886,129.0803,128.952,129.0528,36160.0
2021-10-25 13:40:00,140.74,140.74,140.64,140.7,49099.0,129.0437,129.0437,128.952,129.007,49099.0
2021-10-25 13:50:00,140.69,140.73,140.65,140.68,35208.0,128.9978,129.0345,128.9611,128.9886,35208.0
2021-10-25 14:00:00,140.67,140.76,140.59,140.72,43435.0,128.9795,129.062,128.9061,129.0253,43435.0
2021-10-25 14:10:00,140.73,140.81,140.68,140.79,44787.0,129.0345,129.1078,128.9886,129.0895,44787.0
2021-10-25 14:20:00,140.79,140.8,140.67,140.72,54110.0,129.0895,129.0987,128.9795,129.0253,54110.0
2021-10-25 14:30:00,140.72,140.81,140.71,140.75,88756.0,129.0253,129.1078,129.0162,129.0528,88756.0
2021-10-25 14:40:00,140.74,140.76,140.63,140.69,58501.0,129.0437,129.062,128.9428,128.9978,58501.0
2021-10-25 14:50:00,140.68,140.68,140.57,140.58,51474.0,128.9886,128.9886,128.8878,128.897,51474.0
2021-10-25 15:00:00,140.58,140.65,140.54,140.58,56007.0,128.897,128.9611,128.8603,128.897,56007.0
2021-10-25 15:10:00,140.58,140.64,140.53,140.61,53535.0,128.897,128.952,128.8511,128.9245,53535.0
2021-10-25 15:20:00,140.61,140.71,140.57,140.71,73702.0,128.9245,129.0162,128.8878,129.0162,73702.0
2021-10-25 15:30:00,140.71,140.84,140.69,140.84,86538.0,129.0162,129.1353,128.9978,129.1353,86538.0
2021-10-25 15:40:00,140.83,140.85,140.77,140.82,99544.0,129.1262,129.1445,129.0712,129.117,99544.0
2021-10-25 15:50:00,140.82,140.88,140.64,140.86,435049.0,129.117,129.172,128.952,129.1537,435049.0
2021-10-26 09:30:00,141.62,142.4,141.24,142.05,198611.0,129.8505,130.5657,129.5021,130.2448,198611.0
2021-10-26 09:40:00,142.09,142.24,141.87,141.97,101107.0,130.2815,130.419,130.0798,130.1714,101107.0
2021-10-26 09:50:00,141.93,142.2,141.79,142.19,154734.0,130.1348,130.3823,130.0064,130.3732,154734.0
2021-10-26 10:00:00,142.19,142.32,141.93,141.95,77781.0,130.3732,130.4924,130.1348,130.1531,77781.0
2021-10-26 10:10:00,141.95,142.15,141.86,142.11,63717.0,130.1531,130.3365,130.0706,130.2998,63717.0
2021-10-26 10:20:00,142.12,142.19,141.87,141.97,49160.0,130.309,130.3732,130.0798,130.1714,49160.0
2021-10-26 10:30:00,141.98,142.23,141.95,142.21,73500.0,130.1806,130.4098,130.1531,130.3915,73500.0
2021-10-26 10:40:00,142.2,142.2,141.85,141.85,69223.0,130.3823,130.3823,130.0614,130.0614,69223.0
2021-10-26 10:50:00,141.86,141.88,141.59,141.69,75315.0,130.0706,130.0889,129.823,129.9147,75315.0
2021-10-26 11:00:00,141.69,142.02,141.69,141.95,81044.0,129.9147,130.2173,129.9147,130.1531,81044.0
2021-10-26 11:10:00,141.94,142.13,141.83,142.02,50778.0,130.1439,130.3181,130.0431,130.2173,50778.0
2021-10-26 11:20:00,142.01,142.05,141.86,141.94,47929.0,130.2081,130.2448,130.0706,130.1439,47929.0
2021-10-26 11:30:00,141.94,142.38,141.94,142.36,84849.0,130.1439,130.5474,130.1439,130.529,84849.0
2021-10-26 11:40:00,142.34,142.36,141.94,141.94,91025.0,130.5107,130.529,130.1439,130.1439,91025.0
2021-10-26 11:50:00,141.94,142.14,141.83,142.13,75114.0,130.1439,130.3273,130.0431,130.3181,75114.0
2021-10-26 12:00:00,142.13,142.45,142.11,142.39,67033.0,130.3181,130.6115,130.2998,130.5565,67033.0
2021-10-26 12:10:00,142.38,142.46,142.22,142.27,50175.0,130.5474,130.6207,130.4007,130.4465,50175.0
2021-10-26 12:20:00,142.27,142.27,142.02,142.08,49739.0,130.4465,130.4465,130.2173,130.2723,49739.0
2021-10-26 12:30:00,142.09,142.23,142.05,142.21,57990.0,130.2815,130.4098,130.2448,130.3915,57990.0
2021-10-26 12:40:00,142.21,142.83,142.2,142.82,106531.0,130.3915,130.96,130.3823,130.9508,106531.0
2021-10-26 12:50:00,142.83,142.92,142.72,142.9,86561.0,130.96,131.0425,130.8591,131.0242,86561.0
2021-10-26 13:00:00,142.89,142.89,142.74,142.81,69745.0,131.015,131.015,130.8774,130.9416,69745.0
2021-10-26 13:10:00,142.81,142.9,142.71,142.89,58739.0,130.9416,131.0242,130.8499,131.015,58739.0
2021-10-26 13:20:00,142.88,142.98,142.79,142.97,81802.0,131.0058,131.0975,130.9233,131.0883,81802.0
2021-10-26 13:30:00,142.97,143.03,142.77,142.86,98566.0,131.0883,131.1433,130.905,130.9875,98566.0
2021-10-26 13:40:00,142.87,143.0,142.86,142.97,81671.0,130.9966,131.1158,130.9875,131.0883,81671.0
2021-10-26 13:50:00,142.96,142.98,142.82,142.84,59303.0,131.0792,131.0975,130.9508,130.9691,59303.0
2021-10-26 14:00:00,142.83,143.01,142.83,142.9,70644.0,130.96,131.125,130.96,131.0242,70644.0
2021-10-26 14:10:00,142.88,142.9,142.71,142.76,61699.0,131.0058,131.0242,130.8499,130.8958,61699.0
2021-10-26 14:20:00,142.76,142.77,142.61,142.64,61855.0,130.8958,130.905,130.7583,130.7858,61855.0
2021-10-26 14:30:00,142.64,142.83,142.63,142.78,50856.0,130.7858,130.96,130.7766,130.9141,50856.0
2021-10-26 14:40:00,142.78,142.94,142.74,142.9,42373.0,130.9141,131.0608,130.8774,131.0242,42373.0
2021-10-26 14:50:00,142.91,142.91,142.73,142.77,69326.0,131.0333,131.0333,130.8683,130.905,69326.0
2021-10-26 15:00:00,142.76,142.82,142.71,142.81,80190.0,130.8958,130.9508,130.8499,130.9416,80190.0
2021-10-26 15:10:00,142.82,142.99,142.81,142.99,82172.0,130.9508,131.1067,130.9416,131.1067,82172.0
2021-10-26 15:20:00,142.99,143.18,142.97,142.98,82779.0,131.1067,131.2809,131.0883,131.0975,82779.0
2021-10-26 15:30:00,142.97,143.11,142.93,142.97,127108.0,131.0883,131.2167,131.0517,131.0883,127108.0
2021-10-26 15:40:00,142.98,143.03,142.86,142.87,183727.0,131.0975,131.1433,130.9875,130.9966,183727.0
2021-10-26 15:50:00,142.83,142.95,142.73,142.85,536850.0,130.96,131.07,130.8683,130.9783,536850.0
2021-10-27 09:30:00,143.14,143.49,142.98,143.11,229570.0,131.2442,131.5651,131.0975,131.2167,229570.0
2021-10-27 09:40:00,143.11,143.41,143.1,143.27,204207.0,131.2167,131.4918,131.2075,131.3634,204207.0
2021-10-27 09:50:00,143.27,143.46,143.1,143.46,124437.0,131.3634,131.5376,131.2075,131.5376,124437.0
2021-10-27 10:00:00,143.42,143.68,143.3,143.41,152423.0,131.5009,131.7393,131.3909,131.4918,152423.0
2021-10-27 10:10:00,143.42,143.47,143.12,143.21,95254.0,131.5009,131.5468,131.2259,131.3084,95254.0
2021-10-27 10:20:00,143.22,143.26,142.9,143.13,144831.0,131.3176,131.3542,131.0242,131.235,144831.0
2021-10-27 10:30:00,143.15,143.23,142.99,143.04,80966.0,131.2534,131.3267,131.1067,131.1525,80966.0
2021-10-27 10:40:00,143.02,143.05,142.83,142.98,96900.0,131.1342,131.1617,130.96,131.0975,96900.0
2021-10-27 10:50:00,142.98,143.02,142.73,142.79,87639.0,131.0975,131.1342,130.8683,130.9233,87639.0
2021-10-27 11:00:00,142.8,142.8,142.58,142.62,81038.0,130.9325,130.9325,130.7307,130.7674,81038.0
2021-10-27 11:10:00,142.62,142.8,142.5,142.78,63130.0,130.7674,130.9325,130.6574,130.9141,63130.0
2021-10-27 11:20:00,142.8,142.81,142.55,142.59,57810.0,130.9325,130.9416,130.7032,130.7399,57810.0
2021-10-27 11:30:00,142.59,142.59,142.4,142.54,76985.0,130.7399,130.7399,130.5657,130.6941,76985.0
2021-10-27 11:40:00,142.56,142.61,142.44,142.54,96648.0,130.7124,130.7583,130.6024,130.6941,96648.0
2021-10-27 11:50:00,142.53,142.75,142.51,142.57,67705.0,130.6849,130.8866,130.6666,130.7216,67705.0
2021-10-27 12:00:00,142.58,142.65,142.37,142.41,36538.0,130.7307,130.7949,130.5382,130.5749,36538.0
2021-10-27 12:10:00,142.42,142.66,142.42,142.6,53873.0,130.584,130.8041,130.584,130.7491,53873.0
2021-10-27 12:20:00,142.61,142.73,142.56,142.71,35723.0,130.7583,130.8683,130.7124,130.8499,35723.0
2021-10-27 12:30:00,142.7,142.71,142.51,142.6,37535.0,130.8408,130.8499,130.6666,130.7491,37535.0
2021-10-27 12:40:00,142.61,142.73,142.59,142.61,36251.0,130.7583,130.8683,130.7399,130.7583,36251.0
2021-10-27 12:50:00,142.6,142.63,142.5,142.52,40960.0,130.7491,130.7766,130.6574,130.6757,40960.0
2021-10-27 13:00:00,142.53,142.67,142.53,142.63,31593.0,130.6849,130.8133,130.6849,130.7766,31593.0
2021-10-27 13:10:00,142.62,142.7,142.6,142.66,39027.0,130.7674,130.8408,130.7491,130.8041,39027.0
2021-10-27 13:20:00,142.65,142.75,142.62,142.74,22711.0,130.7949,130.8866,130.7674,130.8774,22711.0
2021-10-27 13:30:00,142.74,142.82,142.68,142.8,79763.0,130.8774,130.9508,130.8224,130.9325,79763.0
2021-10-27 13:40:00,142.8,142.8,142.67,142.73,78335.0,130.9325,130.9325,130.8133,130.8683,78335.0
2021-10-27 13:50:00,142.73,142.77,142.68,142.69,90029.0,130.8683,130.905,130.8224,130.8316,90029.0
2021-10-27 14:00:00,142.7,142.73,142.62,142.71,70041.0,130.8408,130.8683,130.7674,130.8499,70041.0
2021-10-27 14:10:00,142.69,142.79,142.67,142.74,52309.0,130.8316,130.9233,130.8133,130.8774,52309.0
2021-10-27 14:20:00,142.74,142.8,142.69,142.74,56083.0,130.8774,130.9325,130.8316,130.8774,56083.0
2021-10-27 14:30:00,142.75,142.78,142.57,142.59,61527.0,130.8866,130.9141,130.7216,130.7399,61527.0
2021-10-27 14:40:00,142.6,142.65,142.5,142.65,53612.0,130.7491,130.7949,130.6574,130.7949,53612.0
2021-10-27 14:50:00,142.64,142.64,142.52,142.59,64062.0,130.7858,130.7858,130.6757,130.7399,64062.0
2021-10-27 15:00:00,142.59,142.62,142.45,142.47,96586.0,130.7399,130.7674,130.6115,130.6299,96586.0
2021-10-27 15:10:00,142.47,142.48,142.3,142.32,114444.0,130.6299,130.6391,130.474,130.4924,114444.0
2021-10-27 15:20:00,142.32,142.33,142.13,142.28,83364.0,130.4924,130.5015,130.3181,130.4557,83364.0
2021-10-27 15:30:00,142.27,142.29,142.0,142.0,152691.0,130.4465,130.4648,130.1989,130.1989,152691.0
2021-10-27 15:40:00,142.0,142.11,141.91,141.93,167458.0,130.1989,130.2998,130.1164,130.1348,167458.0
2021-10-27 15:50:00,141.94,142.07,141.69,141.82,754807.0,130.1439,130.2631,129.9147,130.0339,754807.0
2021-10-28 09:30:00,141.89,142.64,141.71,142.52,204213.0,130.0981,130.7858,129.933,130.6757,204213.0
2021-10-28 09:40:00,142.49,142.75,142.38,142.59,125075.0,130.6482,130.8866,130.5474,130.7399,125075.0
2021-10-28 09:50:00,142.6,142.75,142.27,142.38,92947.0,130.7491,130.8866,130.4465,130.5474,92947.0
2021-10-28 10:00:00,142.39,142.42,142.14,142.3,108927.0,130.5565,130.584,130.3273,130.474,108927.0
2021-10-28 10:10:00,142.31,142.31,142.0,142.15,66773.0,130.4832,130.4832,130.1989,130.3365,66773.0
2021-10-28 10:20:00,142.14,142.27,142.0,142.23,57463.0,130.3273,130.4465,130.1989,130.4098,57463.0
2021-10-28 10:30:00,142.24,142.45,142.16,142.41,54713.0,130.419,130.6115,130.3457,130.5749,54713.0
2021-10-28 10:40:00,142.42,142.55,142.38,142.55,49625.0,130.584,130.7032,130.5474,130.7032,49625.0
2021-10-28 10:50:00,142.59,142.6,142.44,142.6,55089.0,130.7399,130.7491,130.6024,130.7491,55089.0
2021-10-28 11:00:00,142.61,142.73,142.55,142.66,76207.0,130.7583,130.8683,130.7032,130.8041,76207.0
2021-10-28 11:10:00,142.66,142.81,142.58,142.76,59161.0,130.8041,130.9416,130.7307,130.8958,59161.0
2021-10-28 11:20:00,142.77,142.78,142.62,142.69,77465.0,130.905,130.9141,130.7674,130.8316,77465.0
2021-10-28 11:30:00,142.71,142.77,142.67,142.75,62967.0,130.8499,130.905,130.8133,130.8866,62967.0
2021-10-28 11:40:00,142.75,142.88,142.58,142.58,59160.0,130.8866,131.0058,130.7307,130.7307,59160.0
2021-10-28 11:50:00,142.59,142.75,142.55,142.66,56843.0,130.7399,130.8866,130.7032,130.8041,56843.0
2021-10-28 12:00:00,142.68,142.79,142.66,142.78,35189.0,130.8224,130.9233,130.8041,130.9141,35189.0
2021-10-28 12:10:00,142.76,142.81,142.55,142.55,43433.0,130.8958,130.9416,130.7032,130.7032,43433.0
2021-10-28 12:20:00,142.54,142.56,142.44,142.53,34051.0,130.6941,130.7124,130.6024,130.6849,34051.0
2021-10-28 12:30:00,142.53,142.53,142.38,142.38,32170.0,130.6849,130.6849,130.5474,130.5474,32170.0
2021-10-28 12:40:00,142.38,142.38,142.24,142.24,19839.0,130.5474,130.5474,130.419,130.419,19839.0
2021-10-28 12:50:00,142.25,142.25,142.1,142.11,30728.0,130.4282,130.4282,130.2906,130.2998,30728.0
2021-10-28 13:00:00,142.14,142.21,142.05,142.09,19738.0,130.3273,130.3915,130.2448,130.2815,19738.0
2021-10-28 13:10:00,142.08,142.2,142.06,142.19,22560.0,130.2723,130.3823,130.254,130.3732,22560.0
2021-10-28 13:20:00,142.19,142.26,142.13,142.25,26092.0,130.3732,130.4373,130.3181,130.4282,26092.0
2021-10-28 13:30:00,142.24,142.39,142.24,142.35,38662.0,130.419,130.5565,130.419,130.5199,38662.0
2021-10-28 13:40:00,142.36,142.38,142.23,142.23,34565.0,130.529,130.5474,130.4098,130.4098,34565.0
2021-10-28 13:50:00,142.23,142.3,142.2,142.21,29621.0,130.4098,130.474,130.3823,130.3915,29621.0
2021-10-28 14:00:00,142.2,142.31,142.17,142.24,31442.0,130.3823,130.4832,130.3548,130.419,31442.0
2021-10-28 14:10:00,142.23,142.33,142.21,142.32,29565.0,130.4098,130.5015,130.3915,130.4924,29565.0
2021-10-28 14:20:00,142.31,142.31,142.16,142.22,42780.0,130.4832,130.4832,130.3457,130.4007,42780.0
2021-10-28 14:30:00,142.22,142.31,142.17,142.3,44754.0,130.4007,130.4832,130.3548,130.474,44754.0
2021-10-28 14:40:00,142.3,142.31,142.22,142.25,34978.0,130.474,130.4832,130.4007,130.4282,34978.0
2021-10-28 14:50:00,142.24,142.27,142.12,142.25,39338.0,130.419,130.4465,130.309,130.4282,39338.0
2021-10-28 15:00:00,142.25,142.29,142.16,142.27,43142.0,130.4282,130.4648,130.3457,130.4465,43142.0
2021-10-28 15:10:00,142.26,142.26,142.09,142.16,65857.0,130.4373,130.4373,130.2815,130.3457,65857.0
2021-10-28 15:20:00,142.16,142.33,142.12,142.3,47497.0,130.3457,130.5015,130.309,130.474,47497.0
2021-10-28 15:30:00,142.3,142.41,142.23,142.38,79383.0,130.474,130.5749,130.4098,130.5474,79383.0
2021-10-28 15:40:00,142.37,142.45,142.35,142.43,115457.0,130.5382,130.6115,130.5199,130.5932,115457.0
2021-10-28 15:50:00,142.44,142.79,142.43,142.69,404855.0,130.6024,130.9233,130.5932,130.8316,404855.0
2021-10-29 09:30:00,142.16,143.22,142.02,143.16,232528.0,130.3457,131.3176,130.2173,131.2625,232528.0
2021-10-29 09:40:00,143.14,143.43,143.14,143.4,114408.0,131.2442,131.5101,131.2442,131.4826,114408.0
2021-10-29 09:50:00,143.41,143.42,142.8,142.82,68977.0,131.4918,131.5009,130.9325,130.9508,68977.0
2021-10-29 10:00:00,142.81,143.01,142.63,142.71,78524.0,130.9416,131.125,130.7766,130.8499,78524.0
2021-10-29 10:10:00,142.71,142.89,142.64,142.7,69766.0,130.8499,131.015,130.7858,130.8408,69766.0
2021-10-29 10:20:00,142.69,142.78,142.47,142.58,69676.0,130.8316,130.9141,130.6299,130.7307,69676.0
2021-10-29 10:30:00,142.58,142.65,142.41,142.54,34484.0,130.7307,130.7949,130.5749,130.6941,34484.0
2021-10-29 10:40:00,142.54,142.79,142.53,142.79,46929.0,130.6941,130.9233,130.6849,130.9233,46929.0
2021-10-29 10:50:00,142.79,143.13,142.76,143.05,54263.0,130.9233,131.235,130.8958,131.1617,54263.0
2021-10-29 11:00:00,143.06,143.26,142.98,143.21,66326.0,131.1709,131.3542,131.0975,131.3084,66326.0
2021-10-29 11:10:00,143.2,143.2,143.01,143.03,51105.0,131.2992,131.2992,131.125,131.1433,51105.0
2021-10-29 11:20:00,143.03,143.14,142.99,143.12,49732.0,131.1433,131.2442,131.1067,131.2259,49732.0
2021-10-29 11:30:00,143.14,143.18,143.06,143.08,60463.0,131.2442,131.2809,131.1709,131.1892,60463.0
2021-10-29 11:40:00,143.06,143.08,142.93,142.98,42587.0,131.1709,131.1892,131.0517,131.0975,42587.0
2021-10-29 11:50:00,142.98,143.14,142.97,143.1,85972.0,131.0975,131.2442,131.0883,131.2075,85972.0
2021-10-29 12:00:00,143.08,143.17,143.03,143.16,50388.0,131.1892,131.2717,131.1433,131.2625,50388.0
2021-10-29 12:10:00,143.16,143.24,143.09,143.17,35322.0,131.2625,131.3359,131.1984,131.2717,35322.0
2021-10-29 12:20:00,143.17,143.32,143.16,143.3,31977.0,131.2717,131.4092,131.2625,131.3909,31977.0
2021-10-29 12:30:00,143.29,143.32,143.19,143.2,23682.0,131.3817,131.4092,131.2901,131.2992,23682.0
2021-10-29 12:40:00,143.21,143.42,143.2,143.41,30422.0,131.3084,131.5009,131.2992,131.4918,30422.0
2021-10-29 12:50:00,143.41,143.48,143.4,143.43,24133.0,131.4918,131.556,131.4826,131.5101,24133.0
2021-10-29 13:00:00,143.42,143.45,143.34,143.36,34787.0,131.5009,131.5284,131.4276,131.4459,34787.0
2021-10-29 13:10:00,143.35,143.36,143.24,143.26,28182.0,131.4368,131.4459,131.3359,131.3542,28182.0
2021-10-29 13:20:00,143.25,143.36,143.2,143.34,33171.0,131.3451,131.4459,131.2992,131.4276,33171.0
2021-10-29 13:30:00,143.34,143.36,143.27,143.34,33696.0,131.4276,131.4459,131.3634,131.4276,33696.0
2021-10-29 13:40:00,143.34,143.35,143.22,143.25,34575.0,131.4276,131.4368,131.3176,131.3451,34575.0
2021-10-29 13:50:00,143.26,143.33,143.2,143.33,31990.0,131.3542,131.4184,131.2992,131.4184,31990.0
2021-10-29 14:00:00,143.33,143.36,143.21,143.22,43601.0,131.4184,131.4459,131.3084,131.3176,43601.0
2021-10-29 14:10:00,143.23,143.24,142.99,142.99,37984.0,131.3267,131.3359,131.1067,131.1067,37984.0
2021-10-29 14:20:00,142.99,143.06,142.83,142.83,72875.0,131.1067,131.1709,130.96,130.96,72875.0
2021-10-29 14:30:00,142.84,142.87,142.66,142.66,42833.0,130.9691,130.9966,130.8041,130.8041,42833.0
2021-10-29 14:40:00,142.67,142.91,142.64,142.91,60494.0,130.8133,131.0333,130.7858,131.0333,60494.0
2021-10-29 14:50:00,142.91,143.02,142.86,142.91,38473.0,131.0333,131.1342,130.9875,131.0333,38473.0
2021-10-29 15:00:00,142.9,142.94,142.8,142.82,46974.0,131.0242,131.0608,130.9325,130.9508,46974.0
2021-10-29 15:10:00,142.83,142.84,142.69,142.7,40283.0,130.96,130.9691,130.8316,130.8408,40283.0
2021-10-29 15:20:00,142.69,142.78,142.61,142.63,48014.0,130.8316,130.9141,130.7583,130.7766,48014.0
2021-10-29 15:30:00,142.63,142.72,142.57,142.69,97874.0,130.7766,130.8591,130.7216,130.8316,97874.0
2021-10-29 15:40:00,142.67,143.01,142.67,142.93,158417.0,130.8133,131.125,130.8133,131.0517,158417.0
2021-10-29 15:50:00,142.92,143.17,142.88,143.0,414525.0,131.0425,131.2717,131.0058,131.1158,414525.0
2021-11-01 09:30:00,143.36,143.8,143.1,143.26,257490.0,131.4459,131.8494,131.2075,131.3542,257490.0
2021-11-01 09:40:00,143.25,143.76,143.25,143.41,176103.0,131.3451,131.8127,131.3451,131.4918,176103.0
2021-11-01 09:50:00,143.4,143.63,143.35,143.37,116935.0,131.4826,131.6935,131.4368,131.4551,116935.0
2021-11-01 10:00:00,143.38,143.52,143.01,143.22,126895.0,131.4643,131.5926,131.125,131.3176,126895.0
2021-11-01 10:10:00,143.22,143.35,143.1,143.16,70183.0,131.3176,131.4368,131.2075,131.2625,70183.0
2021-11-01 10:20:00,143.14,143.14,142.85,142.94,89445.0,131.2442,131.2442,130.9783,131.0608,89445.0
2021-11-01 10:30:00,142.91,142.95,142.67,142.68,51614.0,131.0333,131.07,130.8133,130.8224,51614.0
2021-11-01 10:40:00,142.67,142.88,142.65,142.71,47785.0,130.8133,131.0058,130.7949,130.8499,47785.0
2021-11-01 10:50:00,142.72,142.86,142.7,142.86,68845.0,130.8591,130.9875,130.8408,130.9875,68845.0
2021-11-01 11:00:00,142.97,143.05,142.85,142.85,42993.0,131.0883,131.1617,130.9783,130.9783,42993.0
2021-11-01 11:10:00,142.85,142.85,142.67,142.8,46851.0,130.9783,130.9783,130.8133,130.9325,46851.0
2021-11-01 11:20:00,142.8,142.96,142.8,142.8,44474.0,130.9325,131.0792,130.9325,130.9325,44474.0
2021-11-01 11:30:00,142.8,143.04,142.79,143.01,69536.0,130.9325,131.1525,130.9233,131.125,69536.0
2021-11-01 11:40:00,143.01,143.1,142.99,143.0,48147.0,131.125,131.2075,131.1067,131.1158,48147.0
2021-11-01 11:50:00,143.0,143.26,143.0,143.26,40762.0,131.1158,131.3542,131.1158,131.3542,40762.0
2021-11-01 12:00:00,143.26,143.28,143.17,143.2,32946.0,131.3542,131.3726,131.2717,131.2992,32946.0
2021-11-01 12:10:00,143.19,143.2,143.08,143.16,46322.0,131.2901,131.2992,131.1892,131.2625,46322.0
2021-11-01 12:20:00,143.16,143.26,143.14,143.25,41512.0,131.2625,131.3542,131.2442,131.3451,41512.0
2021-11-01 12:30:00,143.26,143.27,143.13,143.15,47733.0,131.3542,131.3634,131.235,131.2534,47733.0
2021-11-01 12:40:00,143.15,143.26,143.12,143.25,48276.0,131.2534,131.3542,131.2259,131.3451,48276.0
2021-11-01 12:50:00,143.24,143.24,143.13,143.16,52146.0,131.3359,131.3359,131.235,131.2625,52146.0
2021-11-01 13:00:00,143.16,143.19,143.06,143.09,30346.0,131.2625,131.2901,131.1709,131.1984,30346.0
2021-11-01 13:10:00,143.09,143.14,143.04,143.12,35322.0,131.1984,131.2442,131.1525,131.2259,35322.0
2021-11-01 13:20:00,143.13,143.16,143.01,143.01,41330.0,131.235,131.2625,131.125,131.125,41330.0
2021-11-01 13:30:00,143.0,143.0,142.86,142.88,41430.0,131.1158,131.1158,130.9875,131.0058,41430.0
2021-11-01 13:40:00,142.88,142.88,142.74,142.77,36999.0,131.0058,131.0058,130.8774,130.905,36999.0
2021-11-01 13:50:00,142.76,142.77,142.71,142.72,30979.0,130.8958,130.905,130.8499,130.8591,30979.0
2021-11-01 14:00:00,142.72,142.76,142.64,142.72,46748.0,130.8591,130.8958,130.7858,130.8591,46748.0
2021-11-01 14:10:00,142.72,142.88,142.72,142.84,45112.0,130.8591,131.0058,130.8591,130.9691,45112.0
2021-11-01 14:20:00,142.84,142.89,142.76,142.77,47555.0,130.9691,131.015,130.8958,130.905,47555.0
2021-11-01 14:30:00,142.78,142.98,142.77,142.94,79716.0,130.9141,131.0975,130.905,131.0608,79716.0
2021-11-01 14:40:00,142.93,142.96,142.86,142.91,47453.0,131.0517,131.0792,130.9875,131.0333,47453.0
2021-11-01 14:50:00,142.91,142.98,142.86,142.97,56689.0,131.0333,131.0975,130.9875,131.0883,56689.0
2021-11-01 15:00:00,142.97,142.97,142.8,142.81,52496.0,131.0883,131.0883,130.9325,130.9416,52496.0
2021-11-01 15:10:00,142.81,142.84,142.73,142.78,58985.0,130.9416,130.9691,130.8683,130.9141,58985.0
2021-11-01 15:20:00,142.78,142.79,142.62,142.68,71714.0,130.9141,130.9233,130.7674,130.8224,71714.0
2021-11-01 15:30:00,142.68,142.69,142.49,142.52,88170.0,130.8224,130.8316,130.6482,130.6757,88170.0
2021-11-01 15:40:00,142.52,142.75,142.51,142.72,105555.0,130.6757,130.8866,130.6666,130.8591,105555.0
2021-11-01 15:50:00,142.73,142.83,142.61,142.65,393495.0,130.8683,130.96,130.7583,130.7949,393495.0
2021-11-02 09:30:00,142.72,143.04,142.28,142.83,275239.0,130.8591,131.1525,130.4557,130.96,275239.0
2021-11-02 09:40:00,142.86,143.35,142.74,143.06,293308.0,130.9875,131.4368,130.8774,131.1709,293308.0
2021-11-02 09:50:00,143.08,143.43,142.95,143.26,192159.0,131.1892,131.5101,131.07,131.3542,192159.0
2021-11-02 10:00:00,143.27,143.38,142.85,143.13,170205.0,131.3634,131.4643,130.9783,131.235,170205.0
2021-11-02 10:10:00,143.19,143.49,143.01,143.26,125423.0,131.2901,131.5651,131.125,131.3542,125423.0
2021-11-02 10:20:00,143.25,143.36,143.23,143.28,126234.0,131.3451,131.4459,131.3267,131.3726,126234.0
2021-11-02 10:30:00,143.3,143.39,143.26,143.32,112771.0,131.3909,131.4734,131.3542,131.4092,112771.0
2021-11-02 10:40:00,143.33,143.69,143.33,143.56,102813.0,131.4184,131.7485,131.4184,131.6293,102813.0
2021-11-02 10:50:00,143.57,143.77,143.55,143.71,94412.0,131.6385,131.8218,131.6201,131.7668,94412.0
2021-11-02 11:00:00,143.71,143.73,143.42,143.61,149073.0,131.7668,131.7852,131.5009,131.6751,149073.0
2021-11-02 11:10:00,143.6,143.66,143.48,143.62,112578.0,131.666,131.721,131.556,131.6843,112578.0
2021-11-02 11:20:00,143.63,143.86,143.59,143.86,144422.0,131.6935,131.9044,131.6568,131.9044,144422.0
2021-11-02 11:30:00,143.86,144.14,143.81,144.13,276335.0,131.9044,132.1611,131.8585,132.1519,276335.0
2021-11-02 11:40:00,144.13,144.34,143.92,144.08,249695.0,132.1519,132.3445,131.9594,132.1061,249695.0
2021-11-02 11:50:00,144.09,144.19,143.94,144.03,146786.0,132.1153,132.2069,131.9777,132.0602,146786.0
2021-11-02 12:00:00,144.05,144.43,144.02,144.43,170835.0,132.0786,132.427,132.0511,132.427,170835.0
2021-11-02 12:10:00,144.44,144.52,144.33,144.38,181773.0,132.4362,132.5095,132.3353,132.3812,181773.0
2021-11-02 12:20:00,144.38,144.42,144.23,144.29,155548.0,132.3812,132.4178,132.2436,132.2986,155548.0
2021-11-02 12:30:00,144.28,144.55,143.93,144.52,218836.0,132.2895,132.537,131.9686,132.5095,218836.0
2021-11-02 12:40:00,144.53,144.53,144.12,144.19,155813.0,132.5187,132.5187,132.1428,132.2069,155813.0
2021-11-02 12:50:00,144.21,144.27,144.0,144.05,128813.0,132.2253,132.2803,132.0327,132.0786,128813.0
2021-11-02 13:00:00,144.06,144.39,144.05,144.37,128767.0,132.0877,132.3903,132.0786,132.372,128767.0
2021-11-02 13:10:00,144.38,144.41,144.16,144.28,105073.0,132.3812,132.4087,132.1794,132.2895,105073.0
2021-11-02 13:20:00,144.29,144.48,144.27,144.3,164189.0,132.2986,132.4728,132.2803,132.3078,164189.0
2021-11-02 13:30:00,144.3,144.33,143.98,144.22,161254.0,132.3078,132.3353,132.0144,132.2345,161254.0
2021-11-02 13:40:00,144.22,144.39,144.2,144.35,155548.0,132.2345,132.3903,132.2161,132.3536,155548.0
2021-11-02 13:50:00,144.35,144.4,144.27,144.34,115639.0,132.3536,132.3995,132.2803,132.3445,115639.0
2021-11-02 14:00:00,144.34,144.55,144.27,144.45,95094.0,132.3445,132.537,132.2803,132.4453,95094.0
2021-11-02 14:10:00,144.45,144.55,144.43,144.45,149644.0,132.4453,132.537,132.427,132.4453,149644.0
2021-11-02 14:20:00,144.46,144.51,144.41,144.44,189245.0,132.4545,132.5004,132.4087,132.4362,189245.0
2021-11-02 14:30:00,144.44,144.55,144.33,144.55,130267.0,132.4362,132.537,132.3353,132.537,130267.0
2021-11-02 14:40:00,144.54,144.58,144.37,144.41,132445.0,132.5279,132.5645,132.372,132.4087,132445.0
2021-11-02 14:50:00,144.42,144.44,144.33,144.39,88861.0,132.4178,132.4362,132.3353,132.3903,88861.0
2021-11-02 15:00:00,144.4,144.46,144.22,144.26,104662.0,132.3995,132.4545,132.2345,132.2711,104662.0
2021-11-02 15:10:00,144.27,144.27,144.0,144.04,109526.0,132.2803,132.2803,132.0327,132.0694,109526.0
2021-11-02 15:20:00,144.05,144.06,143.9,143.93,119239.0,132.0786,132.0877,131.941,131.9686,119239.0
2021-11-02 15:30:00,143.93,144.01,143.82,143.83,132017.0,131.9686,132.0419,131.8677,131.8769,132017.0
2021-11-02 15:40:00,143.83,143.93,143.74,143.83,257767.0,131.8769,131.9686,131.7943,131.8769,257767.0
2021-11-02 15:50:00,143.82,144.07,143.69,144.06,564049.0,131.8677,132.0969,131.7485,132.0877,564049.0
2021-11-03 09:30:00,144.13,144.8,144.12,144.33,342617.0,132.1519,132.7663,132.1428,132.3353,342617.0
2021-11-03 09:40:00,144.35,144.43,143.62,143.62,154254.0,132.3536,132.427,131.6843,131.6843,154254.0
2021-11-03 09:50:00,143.61,143.92,143.52,143.76,103052.0,131.6751,131.9594,131.5926,131.8127,103052.0
2021-11-03 10:00:00,143.77,143.81,143.58,143.66,84760.0,131.8218,131.8585,131.6476,131.721,84760.0
2021-11-03 10:10:00,143.66,143.87,143.59,143.83,99086.0,131.721,131.9135,131.6568,131.8769,99086.0
2021-11-03 10:20:00,143.82,143.99,143.68,143.95,62049.0,131.8677,132.0236,131.7393,131.9869,62049.0
2021-11-03 10:30:00,143.97,144.05,143.76,143.85,57966.0,132.0052,132.0786,131.8127,131.8952,57966.0
2021-11-03 10:40:00,143.85,144.01,143.81,143.81,69190.0,131.8952,132.0419,131.8585,131.8585,69190.0
2021-11-03 10:50:00,143.8,143.88,143.66,143.79,85403.0,131.8494,131.9227,131.721,131.8402,85403.0
2021-11-03 11:00:00,143.78,143.99,143.77,143.91,55427.0,131.831,132.0236,131.8218,131.9502,55427.0
2021-11-03 11:10:00,143.94,143.94,143.81,143.85,61495.0,131.9777,131.9777,131.8585,131.8952,61495.0
2021-11-03 11:20:00,143.84,143.92,143.81,143.86,42395.0,131.886,131.9594,131.8585,131.9044,42395.0
2021-11-03 11:30:00,143.87,143.96,143.81,143.92,62922.0,131.9135,131.9961,131.8585,131.9594,62922.0
2021-11-03 11:40:00,143.92,144.09,143.88,143.98,78142.0,131.9594,132.1153,131.9227,132.0144,78142.0
2021-11-03 11:50:00,143.98,144.11,143.94,144.08,71655.0,132.0144,132.1336,131.9777,132.1061,71655.0
2021-11-03 12:00:00,144.09,144.16,144.0,144.14,77694.0,132.1153,132.1794,132.0327,132.1611,77694.0
2021-11-03 12:10:00,144.13,144.2,144.12,144.15,74836.0,132.1519,132.2161,132.1428,132.1703,74836.0
2021-11-03 12:20:00,144.15,144.21,144.13,144.15,69739.0,132.1703,132.2253,132.1519,132.1703,69739.0
2021-11-03 12:30:00,144.15,144.16,143.98,143.98,42108.0,132.1703,132.1794,132.0144,132.0144,42108.0
2021-11-03 12:40:00,143.99,144.04,143.95,144.02,55161.0,132.0236,132.0694,131.9869,132.0511,55161.0
2021-11-03 12:50:00,144.02,144.14,144.0,144.11,61060.0,132.0511,132.1611,132.0327,132.1336,61060.0
2021-11-03 13:00:00,144.1,144.16,144.04,144.06,78099.0,132.1244,132.1794,132.0694,132.0877,78099.0
2021-11-03 13:10:00,144.07,144.18,144.06,144.09,89459.0,132.0969,132.1978,132.0877,132.1153,89459.0
2021-11-03 13:20:00,144.1,144.14,144.06,144.1,71538.0,132.1244,132.1611,132.0877,132.1244,71538.0
2021-11-03 13:30:00,144.11,144.21,144.1,144.21,81916.0,132.1336,132.2253,132.1244,132.2253,81916.0
2021-11-03 13:40:00,144.2,144.26,144.19,144.21,66834.0,132.2161,132.2711,132.2069,132.2253,66834.0
2021-11-03 13:50:00,144.2,144.23,144.16,144.2,63269.0,132.2161,132.2436,132.1794,132.2161,63269.0
2021-11-03 14:00:00,144.19,144.5,144.16,144.37,195648.0,132.2069,132.4912,132.1794,132.372,195648.0
2021-11-03 14:10:00,144.36,144.4,144.04,144.12,130742.0,132.3628,132.3995,132.0694,132.1428,130742.0
2021-11-03 14:20:00,144.1,144.29,144.08,144.18,82198.0,132.1244,132.2986,132.1061,132.1978,82198.0
2021-11-03 14:30:00,144.19,144.25,144.15,144.22,85882.0,132.2069,132.262,132.1703,132.2345,85882.0
2021-11-03 14:40:00,144.24,144.47,144.23,144.46,127651.0,132.2528,132.4637,132.2436,132.4545,127651.0
2021-11-03 14:50:00,144.45,144.56,144.41,144.44,110410.0,132.4453,132.5462,132.4087,132.4362,110410.0
2021-11-03 15:00:00,144.44,144.48,144.33,144.47,79487.0,132.4362,132.4728,132.3353,132.4637,79487.0
2021-11-03 15:10:00,144.49,144.52,144.4,144.47,101736.0,132.482,132.5095,132.3995,132.4637,101736.0
2021-11-03 15:20:00,144.47,144.57,144.44,144.5,99708.0,132.4637,132.5554,132.4362,132.4912,99708.0
2021-11-03 15:30:00,144.5,144.71,144.45,144.61,179725.0,132.4912,132.6837,132.4453,132.592,179725.0
2021-11-03 15:40:00,144.61,144.85,144.6,144.84,234268.0,132.592,132.8121,132.5829,132.8029,234268.0
2021-11-03 15:50:00,144.84,145.11,144.81,145.01,746130.0,132.8029,133.0505,132.7754,132.9588,746130.0
2021-11-04 09:30:00,142.84,143.88,142.33,143.68,558545.0,130.9691,131.9227,130.5015,131.7393,558545.0
2021-11-04 09:40:00,143.69,144.43,143.68,143.95,155694.0,131.7485,132.427,131.7393,131.9869,155694.0
2021-11-04 09:50:00,143.98,144.29,143.85,144.2,107172.0,132.0144,132.2986,131.8952,132.2161,107172.0
2021-11-04 10:00:00,144.19,144.22,143.85,143.99,111975.0,132.2069,132.2345,131.8952,132.0236,111975.0
2021-11-04 10:10:00,144.02,144.34,144.02,144.17,65270.0,132.0511,132.3445,132.0511,132.1886,65270.0
2021-11-04 10:20:00,144.19,144.31,144.1,144.23,58931.0,132.2069,132.317,132.1244,132.2436,58931.0
2021-11-04 10:30:00,144.23,144.37,144.15,144.29,84322.0,132.2436,132.372,132.1703,132.2986,84322.0
2021-11-04 10:40:00,144.31,144.67,144.28,144.65,83128.0,132.317,132.6471,132.2895,132.6287,83128.0
2021-11-04 10:50:00,144.68,144.89,144.67,144.82,53635.0,132.6562,132.8488,132.6471,132.7846,53635.0
2021-11-04 11:00:00,144.81,145.02,144.81,144.94,89693.0,132.7754,132.968,132.7754,132.8946,89693.0
2021-11-04 11:10:00,144.94,145.15,144.89,145.14,76598.0,132.8946,133.0872,132.8488,133.078,76598.0
2021-11-04 11:20:00,145.14,145.27,145.11,145.25,65624.0,133.078,133.1972,133.0505,133.1789,65624.0
2021-11-04 11:30:00,145.25,145.39,145.07,145.09,123042.0,133.1789,133.3072,133.0138,133.0321,123042.0
2021-11-04 11:40:00,145.09,145.1,144.86,144.94,76619.0,133.0321,133.0413,132.8213,132.8946,76619.0
2021-11-04 11:50:00,144.94,144.97,144.75,144.83,50685.0,132.8946,132.9221,132.7204,132.7938,50685.0
2021-11-04 12:00:00,144.83,144.88,144.77,144.81,70280.0,132.7938,132.8396,132.7387,132.7754,70280.0
2021-11-04 12:10:00,144.81,144.81,144.55,144.79,135868.0,132.7754,132.7754,132.537,132.7571,135868.0
2021-11-04 12:20:00,144.79,144.95,144.79,144.92,38468.0,132.7571,132.9038,132.7571,132.8763,38468.0
2021-11-04 12:30:00,144.91,145.1,144.89,145.07,42642.0,132.8671,133.0413,132.8488,133.0138,42642.0
2021-11-04 12:40:00,145.06,145.15,144.99,145.15,68645.0,133.0046,133.0872,132.9405,133.0872,68645.0
2021-11-04 12:50:00,145.15,145.27,145.09,145.23,41458.0,133.0872,133.1972,133.0321,133.1605,41458.0
2021-11-04 13:00:00,145.23,145.27,145.1,145.21,59963.0,133.1605,133.1972,133.0413,133.1422,59963.0
2021-11-04 13:10:00,145.2,145.2,145.06,145.19,38955.0,133.133,133.133,133.0046,133.1238,38955.0
2021-11-04 13:20:00,145.2,145.2,144.42,144.98,76139.0,133.133,133.133,132.4178,132.9313,76139.0
2021-11-04 13:30:00,144.98,145.0,144.88,144.98,44298.0,132.9313,132.9496,132.8396,132.9313,44298.0
2021-11-04 13:40:00,144.96,145.02,144.94,144.97,53032.0,132.913,132.968,132.8946,132.9221,53032.0
2021-11-04 13:50:00,144.97,144.97,144.87,144.87,48939.0,132.9221,132.9221,132.8304,132.8304,48939.0
2021-11-04 14:00:00,144.86,144.95,144.72,144.72,46465.0,132.8213,132.9038,132.6929,132.6929,46465.0
2021-11-04 14:10:00,144.72,144.82,144.72,144.75,38466.0,132.6929,132.7846,132.6929,132.7204,38466.0
2021-11-04 14:20:00,144.75,144.81,144.73,144.79,40767.0,132.7204,132.7754,132.7021,132.7571,40767.0
2021-11-04 14:30:00,144.79,144.9,144.78,144.84,35470.0,132.7571,132.8579,132.7479,132.8029,35470.0
2021-11-04 14:40:00,144.85,145.01,144.85,145.01,32790.0,132.8121,132.9588,132.8121,132.9588,32790.0
2021-11-04 14:50:00,145.01,145.12,144.96,145.11,48992.0,132.9588,133.0597,132.913,133.0505,48992.0
2021-11-04 15:00:00,145.1,145.2,145.05,145.12,67667.0,133.0413,133.133,132.9955,133.0597,67667.0
2021-11-04 15:10:00,145.13,145.22,144.92,144.96,76688.0,133.0688,133.1513,132.8763,132.913,76688.0
2021-11-04 15:20:00,144.97,144.98,144.89,144.93,44318.0,132.9221,132.9313,132.8488,132.8854,44318.0
2021-11-04 15:30:00,144.92,145.01,144.83,144.99,82291.0,132.8763,132.9588,132.7938,132.9405,82291.0
2021-11-04 15:40:00,145.0,145.08,144.94,144.97,81741.0,132.9496,133.023,132.8946,132.9221,81741.0
2021-11-04 15:50:00,144.97,145.38,144.97,145.38,414846.0,132.9221,133.298,132.9221,133.298,414846.0
2021-11-05 09:30:00,145.44,145.74,145.2,145.64,312883.0,133.3531,133.6281,133.133,133.5364,312883.0
2021-11-05 09:40:00,145.64,145.87,145.08,145.09,173174.0,133.5364,133.7473,133.023,133.0321,173174.0
2021-11-05 09:50:00,145.11,145.2,144.87,144.99,104099.0,133.0505,133.133,132.8304,132.9405,104099.0
2021-11-05 10:00:00,144.98,145.25,144.8,145.19,84549.0,132.9313,133.1789,132.7663,133.1238,84549.0
2021-11-05 10:10:00,145.19,145.22,145.01,145.12,69168.0,133.1238,133.1513,132.9588,133.0597,69168.0
2021-11-05 10:20:00,145.11,145.47,145.11,145.45,58457.0,133.0505,133.3806,133.0505,133.3622,58457.0
2021-11-05 10:30:00,145.44,145.78,145.4,145.72,74262.0,133.3531,133.6648,133.3164,133.6098,74262.0
2021-11-05 10:40:00,145.7,145.86,145.66,145.84,78132.0,133.5915,133.7382,133.5548,133.7198,78132.0
2021-11-05 10:50:00,145.84,145.93,145.81,145.91,90301.0,133.7198,133.8023,133.6923,133.784,90301.0
2021-11-05 11:00:00,145.91,145.96,145.73,145.86,73831.0,133.784,133.8298,133.619,133.7382,73831.0
2021-11-05 11:10:00,145.86,145.96,145.84,145.92,61952.0,133.7382,133.8298,133.7198,133.7932,61952.0
2021-11-05 11:20:00,145.91,145.96,145.81,145.85,65816.0,133.784,133.8298,133.6923,133.729,65816.0
2021-11-05 11:30:00,145.85,146.09,145.78,146.08,190223.0,133.729,133.949,133.6648,133.9399,190223.0
2021-11-05 11:40:00,146.08,146.09,145.88,146.01,104441.0,133.9399,133.949,133.7565,133.8757,104441.0
2021-11-05 11:50:00,145.99,145.99,145.6,145.6,85701.0,133.8574,133.8574,133.4998,133.4998,85701.0
2021-11-05 12:00:00,145.61,145.8,145.56,145.79,59825.0,133.5089,133.6831,133.4631,133.674,59825.0
2021-11-05 12:10:00,145.79,145.89,145.75,145.89,54519.0,133.674,133.7657,133.6373,133.7657,54519.0
2021-11-05 12:20:00,145.88,146.04,145.85,146.04,54397.0,133.7565,133.9032,133.729,133.9032,54397.0
2021-11-05 12:30:00,146.04,146.11,145.99,146.03,65063.0,133.9032,133.9674,133.8574,133.894,65063.0
2021-11-05 12:40:00,146.03,146.1,145.97,146.06,70758.0,133.894,133.9582,133.839,133.9215,70758.0
2021-11-05 12:50:00,146.06,146.07,145.98,145.98,57287.0,133.9215,133.9307,133.8482,133.8482,57287.0
2021-11-05 13:00:00,145.99,146.03,145.87,145.9,37073.0,133.8574,133.894,133.7473,133.7748,37073.0
2021-11-05 13:10:00,145.9,145.93,145.83,145.86,37768.0,133.7748,133.8023,133.7107,133.7382,37768.0
2021-11-05 13:20:00,145.88,145.98,145.76,145.81,43229.0,133.7565,133.8482,133.6465,133.6923,43229.0
2021-11-05 13:30:00,145.81,145.94,145.71,145.83,66341.0,133.6923,133.8115,133.6006,133.7107,66341.0
2021-11-05 13:40:00,145.83,145.98,145.77,145.91,49382.0,133.7107,133.8482,133.6556,133.784,49382.0
2021-11-05 13:50:00,145.9,146.09,145.88,146.07,51246.0,133.7748,133.949,133.7565,133.9307,51246.0
2021-11-05 14:00:00,146.08,146.28,146.08,146.26,72229.0,133.9399,134.1233,133.9399,134.1049,72229.0
2021-11-05 14:10:00,146.25,146.36,146.23,146.36,65503.0,134.0957,134.1966,134.0774,134.1966,65503.0
2021-11-05 14:20:00,146.36,146.36,146.15,146.24,62052.0,134.1966,134.1966,134.0041,134.0866,62052.0
2021-11-05 14:30:00,146.24,146.28,146.17,146.21,48486.0,134.0866,134.1233,134.0224,134.0591,48486.0
2021-11-05 14:40:00,146.21,146.28,146.08,146.08,67947.0,134.0591,134.1233,133.9399,133.9399,67947.0
2021-11-05 14:50:00,146.07,146.13,146.02,146.04,36655.0,133.9307,133.9857,133.8849,133.9032,36655.0
2021-11-05 15:00:00,146.05,146.23,146.04,146.19,48282.0,133.9124,134.0774,133.9032,134.0407,48282.0
2021-11-05 15:10:00,146.2,146.21,146.03,146.12,61141.0,134.0499,134.0591,133.894,133.9766,61141.0
2021-11-05 15:20:00,146.11,146.27,146.1,146.19,81038.0,133.9674,134.1141,133.9582,134.0407,81038.0
2021-11-05 15:30:00,146.18,146.37,146.1,146.25,114306.0,134.0316,134.2058,133.9582,134.0957,114306.0
2021-11-05 15:40:00,146.25,146.26,146.07,146.17,135970.0,134.0957,134.1049,133.9307,134.0224,135970.0
2021-11-05 15:50:00,146.18,146.23,146.01,146.03,312044.0,134.0316,134.0774,133.8757,133.894,312044.0
2021-11-08 09:30:00,145.5,146.1,145.08,145.11,303383.0,133.4081,133.9582,133.023,133.0505,303383.0
2021-11-08 09:40:00,145.09,145.11,144.61,144.83,135677.0,133.0321,133.0505,132.592,132.7938,135677.0
2021-11-08 09:50:00,144.82,144.83,144.2,144.59,96908.0,132.7846,132.7938,132.2161,132.5737,96908.0
2021-11-08 10:00:00,144.57,144.79,144.27,144.36,83110.0,132.5554,132.7571,132.2803,132.3628,83110.0
2021-11-08 10:10:00,144.37,144.85,144.32,144.81,83655.0,132.372,132.8121,132.3261,132.7754,83655.0
2021-11-08 10:20:00,144.81,144.87,144.5,144.64,49033.0,132.7754,132.8304,132.4912,132.6195,49033.0
2021-11-08 10:30:00,144.64,144.79,144.47,144.48,54299.0,132.6195,132.7571,132.4637,132.4728,54299.0
2021-11-08 10:40:00,144.47,144.5,144.2,144.43,91253.0,132.4637,132.4912,132.2161,132.427,91253.0
2021-11-08 10:50:00,144.44,144.45,144.32,144.36,60127.0,132.4362,132.4453,132.3261,132.3628,60127.0
2021-11-08 11:00:00,144.37,144.37,144.12,144.22,45173.0,132.372,132.372,132.1428,132.2345,45173.0
2021-11-08 11:10:00,144.21,144.21,144.04,144.11,58232.0,132.2253,132.2253,132.0694,132.1336,58232.0
2021-11-08 11:20:00,144.13,144.3,144.06,144.23,47564.0,132.1519,132.3078,132.0877,132.2436,47564.0
2021-11-08 11:30:00,144.23,144.35,144.18,144.25,62667.0,132.2436,132.3536,132.1978,132.262,62667.0
2021-11-08 11:40:00,144.26,144.27,144.09,144.1,64321.0,132.2711,132.2803,132.1153,132.1244,64321.0
2021-11-08 11:50:00,144.11,144.3,144.1,144.16,57758.0,132.1336,132.3078,132.1244,132.1794,57758.0
2021-11-08 12:00:00,144.15,144.16,144.03,144.11,36746.0,132.1703,132.1794,132.0602,132.1336,36746.0
2021-11-08 12:10:00,144.12,144.36,144.1,144.35,39930.0,132.1428,132.3628,132.1244,132.3536,39930.0
2021-11-08 12:20:00,144.37,144.37,144.19,144.3,37409.0,132.372,132.372,132.2069,132.3078,37409.0
2021-11-08 12:30:00,144.3,144.32,144.19,144.25,33798.0,132.3078,132.3261,132.2069,132.262,33798.0
2021-11-08 12:40:00,144.25,144.31,144.18,144.28,37188.0,132.262,132.317,132.1978,132.2895,37188.0
2021-11-08 12:50:00,144.3,144.46,144.3,144.44,54516.0,132.3078,132.4545,132.3078,132.4362,54516.0
2021-11-08 13:00:00,144.44,144.46,144.2,144.21,38467.0,132.4362,132.4545,132.2161,132.2253,38467.0
2021-11-08 13:10:00,144.2,144.56,144.19,144.53,83054.0,132.2161,132.5462,132.2069,132.5187,83054.0
2021-11-08 13:20:00,144.55,144.7,144.54,144.68,39477.0,132.537,132.6746,132.5279,132.6562,39477.0
2021-11-08 13:30:00,144.67,144.69,144.6,144.63,37069.0,132.6471,132.6654,132.5829,132.6104,37069.0
2021-11-08 13:40:00,144.65,144.92,144.64,144.91,64904.0,132.6287,132.8763,132.6195,132.8671,64904.0
2021-11-08 13:50:00,144.91,145.0,144.87,144.97,41737.0,132.8671,132.9496,132.8304,132.9221,41737.0
2021-11-08 14:00:00,144.97,145.13,144.97,145.05,43669.0,132.9221,133.0688,132.9221,132.9955,43669.0
2021-11-08 14:10:00,145.04,145.08,144.94,144.98,30033.0,132.9863,133.023,132.8946,132.9313,30033.0
2021-11-08 14:20:00,144.98,144.99,144.83,144.91,28920.0,132.9313,132.9405,132.7938,132.8671,28920.0
2021-11-08 14:30:00,144.9,144.92,144.84,144.92,32902.0,132.8579,132.8763,132.8029,132.8763,32902.0
2021-11-08 14:40:00,144.94,144.99,144.92,144.94,39621.0,132.8946,132.9405,132.8763,132.8946,39621.0
2021-11-08 14:50:00,144.94,144.98,144.85,144.97,32525.0,132.8946,132.9313,132.8121,132.9221,32525.0
2021-11-08 15:00:00,144.97,145.04,144.88,145.02,43740.0,132.9221,132.9863,132.8396,132.968,43740.0
2021-11-08 15:10:00,145.02,145.02,144.88,144.92,38637.0,132.968,132.968,132.8396,132.8763,38637.0
2021-11-08 15:20:00,144.92,144.96,144.81,144.9,88624.0,132.8763,132.913,132.7754,132.8579,88624.0
2021-11-08 15:30:00,144.88,144.94,144.81,144.93,69964.0,132.8396,132.8946,132.7754,132.8854,69964.0
2021-11-08 15:40:00,144.93,145.2,144.93,145.15,99034.0,132.8854,133.133,132.8854,133.0872,99034.0
2021-11-08 15:50:00,145.16,145.3,144.95,144.96,415240.0,133.0963,133.2247,132.9038,132.913,415240.0
2021-11-09 09:30:00,145.03,145.19,144.71,144.71,212291.0,132.9771,133.1238,132.6837,132.6837,212291.0
2021-11-09 09:40:00,144.7,145.37,144.58,145.37,157449.0,132.6746,133.2889,132.5645,133.2889,157449.0
2021-11-09 09:50:00,145.37,145.83,145.21,145.56,94942.0,133.2889,133.7107,133.1422,133.4631,94942.0
2021-11-09 10:00:00,145.53,145.58,145.16,145.43,87173.0,133.4356,133.4814,133.0963,133.3439,87173.0
2021-11-09 10:10:00,145.42,145.48,144.62,144.87,87080.0,133.3347,133.3897,132.6012,132.8304,87080.0
2021-11-09 10:20:00,144.87,145.04,144.71,144.82,70149.0,132.8304,132.9863,132.6837,132.7846,70149.0
2021-11-09 10:30:00,144.82,144.94,144.77,144.84,51024.0,132.7846,132.8946,132.7387,132.8029,51024.0
2021-11-09 10:40:00,144.84,145.03,144.71,145.03,55483.0,132.8029,132.9771,132.6837,132.9771,55483.0
2021-11-09 10:50:00,145.03,145.17,145.03,145.12,57267.0,132.9771,133.1055,132.9771,133.0597,57267.0
2021-11-09 11:00:00,145.12,145.24,145.01,145.03,63097.0,133.0597,133.1697,132.9588,132.9771,63097.0
2021-11-09 11:10:00,145.04,145.07,144.87,145.0,65885.0,132.9863,133.0138,132.8304,132.9496,65885.0
2021-11-09 11:20:00,145.0,145.08,144.93,145.06,38634.0,132.9496,133.023,132.8854,133.0046,38634.0
2021-11-09 11:30:00,145.07,145.14,144.99,145.05,51051.0,133.0138,133.078,132.9405,132.9955,51051.0
2021-11-09 11:40:00,145.05,145.26,145.0,145.18,46025.0,132.9955,133.188,132.9496,133.1147,46025.0
2021-11-09 11:50:00,145.19,145.24,145.13,145.22,46958.0,133.1238,133.1697,133.0688,133.1513,46958.0
2021-11-09 12:00:00,145.21,145.37,145.15,145.28,32734.0,133.1422,133.2889,133.0872,133.2064,32734.0
2021-11-09 12:10:00,145.29,145.43,145.27,145.41,28182.0,133.2155,133.3439,133.1972,133.3256,28182.0
2021-11-09 12:20:00,145.42,145.49,145.37,145.47,33035.0,133.3347,133.3989,133.2889,133.3806,33035.0
2021-11-09 12:30:00,145.47,145.6,145.42,145.56,41143.0,133.3806,133.4998,133.3347,133.4631,41143.0
2021-11-09 12:40:00,145.56,145.63,145.5,145.54,39469.0,133.4631,133.5273,133.4081,133.4448,39469.0
2021-11-09 12:50:00,145.53,145.62,145.53,145.55,37159.0,133.4356,133.5181,133.4356,133.4539,37159.0
2021-11-09 13:00:00,145.54,145.58,145.46,145.54,39458.0,133.4448,133.4814,133.3714,133.4448,39458.0
2021-11-09 13:10:00,145.55,145.63,145.51,145.62,58610.0,133.4539,133.5273,133.4172,133.5181,58610.0
2021-11-09 13:20:00,145.63,145.72,145.63,145.69,43700.0,133.5273,133.6098,133.5273,133.5823,43700.0
2021-11-09 13:30:00,145.69,145.75,145.64,145.7,39915.0,133.5823,133.6373,133.5364,133.5915,39915.0
2021-11-09 13:40:00,145.7,145.78,145.67,145.75,45971.0,133.5915,133.6648,133.5639,133.6373,45971.0
2021-11-09 13:50:00,145.76,145.78,145.67,145.71,53048.0,133.6465,133.6648,133.5639,133.6006,53048.0
2021-11-09 14:00:00,145.7,145.73,145.54,145.54,65251.0,133.5915,133.619,133.4448,133.4448,65251.0
2021-11-09 14:10:00,145.55,145.57,145.45,145.46,31845.0,133.4539,133.4723,133.3622,133.3714,31845.0
2021-11-09 14:20:00,145.47,145.47,145.31,145.31,57455.0,133.3806,133.3806,133.2339,133.2339,57455.0
2021-11-09 14:30:00,145.31,145.4,145.28,145.38,56497.0,133.2339,133.3164,133.2064,133.298,56497.0
2021-11-09 14:40:00,145.38,145.48,145.33,145.45,44306.0,133.298,133.3897,133.2522,133.3622,44306.0
2021-11-09 14:50:00,145.45,145.46,145.24,145.28,35141.0,133.3622,133.3714,133.1697,133.2064,35141.0
2021-11-09 15:00:00,145.28,145.34,145.24,145.32,30428.0,133.2064,133.2614,133.1697,133.243,30428.0
2021-11-09 15:10:00,145.32,145.37,145.25,145.25,30578.0,133.243,133.2889,133.1789,133.1789,30578.0
2021-11-09 15:20:00,145.25,145.32,145.2,145.31,68099.0,133.1789,133.243,133.133,133.2339,68099.0
2021-11-09 15:30:00,145.32,145.37,145.2,145.3,51014.0,133.243,133.2889,133.133,133.2247,51014.0
2021-11-09 15:40:00,145.28,145.33,145.2,145.25,114073.0,133.2064,133.2522,133.133,133.1789,114073.0
2021-11-09 15:50:00,145.21,145.41,145.2,145.4,379451.0,133.1422,133.3256,133.133,133.3164,379451.0
2021-11-10 09:30:00,145.74,146.37,145.59,146.31,321044.0,133.6281,134.2058,133.4906,134.1508,321044.0
2021-11-10 09:40:00,146.3,146.45,145.9,145.94,186387.0,134.1416,134.2791,133.7748,133.8115,186387.0
2021-11-10 09:50:00,145.96,146.26,145.79,146.01,119694.0,133.8298,134.1049,133.674,133.8757,119694.0
2021-11-10 10:00:00,146.03,146.2,145.87,146.08,135860.0,133.894,134.0499,133.7473,133.9399,135860.0
2021-11-10 10:10:00,146.12,146.12,145.94,146.11,77410.0,133.9766,133.9766,133.8115,133.9674,77410.0
2021-11-10 10:20:00,146.11,146.32,146.07,146.17,87045.0,133.9674,134.1599,133.9307,134.0224,87045.0
2021-11-10 10:30:00,146.18,146.4,146.05,146.31,90379.0,134.0316,134.2333,133.9124,134.1508,90379.0
2021-11-10 10:40:00,146.31,146.33,146.08,146.12,69572.0,134.1508,134.1691,133.9399,133.9766,69572.0
2021-11-10 10:50:00,146.14,146.45,146.14,146.45,153258.0,133.9949,134.2791,133.9949,134.2791,153258.0
2021-11-10 11:00:00,146.48,146.54,146.19,146.34,93056.0,134.3066,134.3616,134.0407,134.1783,93056.0
2021-11-10 11:10:00,146.34,146.46,146.33,146.38,72804.0,134.1783,134.2883,134.1691,134.2149,72804.0
2021-11-10 11:20:00,146.39,146.58,146.39,146.51,66417.0,134.2241,134.3983,134.2241,134.3341,66417.0
2021-11-10 11:30:00,146.51,146.56,146.39,146.54,70659.0,134.3341,134.38,134.2241,134.3616,70659.0
2021-11-10 11:40:00,146.55,146.67,146.47,146.49,62283.0,134.3708,134.4808,134.2975,134.3158,62283.0
2021-11-10 11:50:00,146.48,146.49,146.25,146.35,42491.0,134.3066,134.3158,134.0957,134.1874,42491.0
2021-11-10 12:00:00,146.34,146.47,146.34,146.44,71990.0,134.1783,134.2975,134.1783,134.27,71990.0
2021-11-10 12:10:00,146.45,146.49,146.35,146.38,66266.0,134.2791,134.3158,134.1874,134.2149,66266.0
2021-11-10 12:20:00,146.38,146.54,146.34,146.51,65967.0,134.2149,134.3616,134.1783,134.3341,65967.0
2021-11-10 12:30:00,146.51,146.51,146.38,146.44,68174.0,134.3341,134.3341,134.2149,134.27,68174.0
2021-11-10 12:40:00,146.45,146.47,146.25,146.28,113660.0,134.2791,134.2975,134.0957,134.1233,113660.0
2021-11-10 12:50:00,146.28,146.57,146.23,146.56,168798.0,134.1233,134.3892,134.0774,134.38,168798.0
2021-11-10 13:00:00,146.57,146.59,146.35,146.45,68339.0,134.3892,134.4075,134.1874,134.2791,68339.0
2021-11-10 13:10:00,146.45,146.73,146.44,146.7,74733.0,134.2791,134.5359,134.27,134.5083,74733.0
2021-11-10 13:20:00,146.7,146.87,146.6,146.86,118186.0,134.5083,134.6642,134.4167,134.6551,118186.0
2021-11-10 13:30:00,146.85,146.93,146.75,146.79,92619.0,134.6459,134.7192,134.5542,134.5909,92619.0
2021-11-10 13:40:00,146.79,146.96,146.79,146.92,61530.0,134.5909,134.7467,134.5909,134.7101,61530.0
2021-11-10 13:50:00,146.91,147.2,146.91,147.18,310635.0,134.7009,134.9668,134.7009,134.9485,310635.0
2021-11-10 14:00:00,147.18,147.27,147.14,147.21,85424.0,134.9485,135.031,134.9118,134.976,85424.0
2021-11-10 14:10:00,147.2,147.25,147.07,147.21,89093.0,134.9668,135.0126,134.8476,134.976,89093.0
2021-11-10 14:20:00,147.22,147.3,147.14,147.28,106599.0,134.9851,135.0585,134.9118,135.0401,106599.0
2021-11-10 14:30:00,147.28,147.3,147.05,147.12,82729.0,135.0401,135.0585,134.8293,134.8934,82729.0
2021-11-10 14:40:00,147.12,147.25,147.07,147.2,143052.0,134.8934,135.0126,134.8476,134.9668,143052.0
2021-11-10 14:50:00,147.19,147.31,147.13,147.29,91614.0,134.9576,135.0677,134.9026,135.0493,91614.0
2021-11-10 15:00:00,147.29,147.31,146.76,146.77,95094.0,135.0493,135.0677,134.5634,134.5725,95094.0
2021-11-10 15:10:00,146.78,146.9,146.71,146.78,84658.0,134.5817,134.6917,134.5175,134.5817,84658.0
2021-11-10 15:20:00,146.79,146.84,146.63,146.77,146768.0,134.5909,134.6367,134.4442,134.5725,146768.0
2021-11-10 15:30:00,146.79,146.88,146.47,146.48,201023.0,134.5909,134.6734,134.2975,134.3066,201023.0
2021-11-10 15:40:00,146.48,146.77,146.45,146.74,178304.0,134.3066,134.5725,134.2791,134.545,178304.0
2021-11-10 15:50:00,146.75,147.03,146.74,146.85,415635.0,134.5542,134.8109,134.545,134.6459,415635.0
2021-11-11 09:30:00,146.91,146.97,146.49,146.79,233209.0,134.7009,134.7559,134.3158,134.5909,233209.0
2021-11-11 09:40:00,146.77,146.77,146.41,146.42,110213.0,134.5725,134.5725,134.2424,134.2516,110213.0
2021-11-11 09:50:00,146.43,146.66,146.24,146.64,105768.0,134.2608,134.4717,134.0866,134.4533,105768.0
2021-11-11 10:00:00,146.64,146.64,146.42,146.56,65445.0,134.4533,134.4533,134.2516,134.38,65445.0
2021-11-11 10:10:00,146.55,146.59,146.33,146.56,48228.0,134.3708,134.4075,134.1691,134.38,48228.0
2021-11-11 10:20:00,146.54,146.77,146.48,146.77,44508.0,134.3616,134.5725,134.3066,134.5725,44508.0
2021-11-11 10:30:00,146.77,146.77,146.39,146.42,45618.0,134.5725,134.5725,134.2241,134.2516,45618.0
2021-11-11 10:40:00,146.41,146.53,146.29,146.4,50360.0,134.2424,134.3525,134.1324,134.2333,50360.0
2021-11-11 10:50:00,146.41,146.49,146.36,146.42,50429.0,134.2424,134.3158,134.1966,134.2516,50429.0
2021-11-11 11:00:00,146.42,146.51,146.39,146.48,49993.0,134.2516,134.3341,134.2241,134.3066,49993.0
2021-11-11 11:10:00,146.48,146.58,146.43,146.57,59138.0,134.3066,134.3983,134.2608,134.3892,59138.0
2021-11-11 11:20:00,146.56,146.62,146.52,146.54,36698.0,134.38,134.435,134.3433,134.3616,36698.0
2021-11-11 11:30:00,146.55,146.76,146.51,146.74,42148.0,134.3708,134.5634,134.3341,134.545,42148.0
2021-11-11 11:40:00,146.74,146.87,146.71,146.8,42335.0,134.545,134.6642,134.5175,134.6,42335.0
2021-11-11 11:50:00,146.79,146.81,146.71,146.81,21763.0,134.5909,134.6092,134.5175,134.6092,21763.0
2021-11-11 12:00:00,146.82,146.82,146.69,146.7,43283.0,134.6184,134.6184,134.4992,134.5083,43283.0
2021-11-11 12:10:00,146.69,146.69,146.47,146.64,63885.0,134.4992,134.4992,134.2975,134.4533,63885.0
2021-11-11 12:20:00,146.64,146.67,146.53,146.54,33518.0,134.4533,134.4808,134.3525,134.3616,33518.0
2021-11-11 12:30:00,146.54,146.6,146.47,146.47,35716.0,134.3616,134.4167,134.2975,134.2975,35716.0
2021-11-11 12:40:00,146.48,146.51,146.39,146.51,31038.0,134.3066,134.3341,134.2241,134.3341,31038.0
2021-11-11 12:50:00,146.5,146.5,146.35,146.42,38092.0,134.325,134.325,134.1874,134.2516,38092.0
2021-11-11 13:00:00,146.43,146.45,146.22,146.26,45938.0,134.2608,134.2791,134.0682,134.1049,45938.0
2021-11-11 13:10:00,146.25,146.38,146.21,146.32,37177.0,134.0957,134.2149,134.0591,134.1599,37177.0
2021-11-11 13:20:00,146.33,146.49,146.32,146.46,30690.0,134.1691,134.3158,134.1599,134.2883,30690.0
2021-11-11 13:30:00,146.45,146.52,146.34,146.51,37013.0,134.2791,134.3433,134.1783,134.3341,37013.0
2021-11-11 13:40:00,146.51,146.58,146.42,146.42,64290.0,134.3341,134.3983,134.2516,134.2516,64290.0
2021-11-11 13:50:00,146.43,146.53,146.41,146.49,42497.0,134.2608,134.3525,134.2424,134.3158,42497.0
2021-11-11 14:00:00,146.5,146.53,146.43,146.47,35466.0,134.325,134.3525,134.2608,134.2975,35466.0
2021-11-11 14:10:00,146.47,146.47,146.38,146.39,30559.0,134.2975,134.2975,134.2149,134.2241,30559.0
2021-11-11 14:20:00,146.38,146.38,146.26,146.36,39698.0,134.2149,134.2149,134.1049,134.1966,39698.0
2021-11-11 14:30:00,146.36,146.4,146.25,146.39,59412.0,134.1966,134.2333,134.0957,134.2241,59412.0
2021-11-11 14:40:00,146.4,146.46,146.36,146.44,33556.0,134.2333,134.2883,134.1966,134.27,33556.0
2021-11-11 14:50:00,146.44,146.54,146.42,146.5,40261.0,134.27,134.3616,134.2516,134.325,40261.0
2021-11-11 15:00:00,146.5,146.5,146.37,146.41,34176.0,134.325,134.325,134.2058,134.2424,34176.0
2021-11-11 15:10:00,146.4,146.51,146.39,146.47,52818.0,134.2333,134.3341,134.2241,134.2975,52818.0
2021-11-11 15:20:00,146.47,146.55,146.46,146.52,68363.0,134.2975,134.3708,134.2883,134.3433,68363.0
2021-11-11 15:30:00,146.52,146.54,146.48,146.52,56450.0,134.3433,134.3616,134.3066,134.3433,56450.0
2021-11-11 15:40:00,146.53,146.57,146.46,146.53,91051.0,134.3525,134.3892,134.2883,134.3525,91051.0
2021-11-11 15:50:00,146.53,146.59,146.39,146.4,261968.0,134.3525,134.4075,134.2241,134.2333,261968.0
2021-11-12 09:30:00,146.76,146.95,146.21,146.41,154786.0,134.5634,134.7376,134.0591,134.2424,154786.0
2021-11-12 09:40:00,146.44,146.57,146.26,146.29,104579.0,134.27,134.3892,134.1049,134.1324,104579.0
2021-11-12 09:50:00,146.3,146.33,146.03,146.03,43388.0,134.1416,134.1691,133.894,133.894,43388.0
2021-11-12 10:00:00,146.04,146.24,145.98,146.17,69152.0,133.9032,134.0866,133.8482,134.0224,69152.0
2021-11-12 10:10:00,146.24,146.37,146.09,146.36,64393.0,134.0866,134.2058,133.949,134.1966,64393.0
2021-11-12 10:20:00,146.36,146.46,146.03,146.03,100247.0,134.1966,134.2883,133.894,133.894,100247.0
2021-11-12 10:30:00,146.04,146.36,145.99,146.28,83904.0,133.9032,134.1966,133.8574,134.1233,83904.0
2021-11-12 10:40:00,146.28,146.43,146.15,146.19,67821.0,134.1233,134.2608,134.0041,134.0407,67821.0
2021-11-12 10:50:00,146.2,146.44,146.17,146.32,67047.0,134.0499,134.27,134.0224,134.1599,67047.0
2021-11-12 11:00:00,146.33,146.63,146.33,146.63,77277.0,134.1691,134.4442,134.1691,134.4442,77277.0
2021-11-12 11:10:00,146.63,146.77,146.59,146.73,75153.0,134.4442,134.5725,134.4075,134.5359,75153.0
2021-11-12 11:20:00,146.74,146.8,146.63,146.69,55759.0,134.545,134.6,134.4442,134.4992,55759.0
2021-11-12 11:30:00,146.69,146.79,146.67,146.68,47209.0,134.4992,134.5909,134.4808,134.49,47209.0
2021-11-12 11:40:00,146.69,146.8,146.69,146.73,31649.0,134.4992,134.6,134.4992,134.5359,31649.0
2021-11-12 11:50:00,146.73,146.85,146.69,146.78,35524.0,134.5359,134.6459,134.4992,134.5817,35524.0
2021-11-12 12:00:00,146.77,146.85,146.76,146.83,35337.0,134.5725,134.6459,134.5634,134.6275,35337.0
2021-11-12 12:10:00,146.84,146.95,146.84,146.9,51165.0,134.6367,134.7376,134.6367,134.6917,51165.0
2021-11-12 12:20:00,146.91,147.08,146.9,147.05,79687.0,134.7009,134.8568,134.6917,134.8293,79687.0
2021-11-12 12:30:00,147.03,147.03,146.9,147.01,62397.0,134.8109,134.8109,134.6917,134.7926,62397.0
2021-11-12 12:40:00,147.0,147.01,146.83,146.86,48053.0,134.7834,134.7926,134.6275,134.6551,48053.0
2021-11-12 12:50:00,146.86,146.89,146.78,146.85,43310.0,134.6551,134.6826,134.5817,134.6459,43310.0
2021-11-12 13:00:00,146.85,146.85,146.67,146.69,52773.0,134.6459,134.6459,134.4808,134.4992,52773.0
2021-11-12 13:10:00,146.71,146.72,146.56,146.58,29218.0,134.5175,134.5267,134.38,134.3983,29218.0
2021-11-12 13:20:00,146.6,146.76,146.59,146.7,42989.0,134.4167,134.5634,134.4075,134.5083,42989.0
2021-11-12 13:30:00,146.72,146.85,146.71,146.81,45854.0,134.5267,134.6459,134.5175,134.6092,45854.0
2021-11-12 13:40:00,146.81,146.89,146.75,146.89,43309.0,134.6092,134.6826,134.5542,134.6826,43309.0
2021-11-12 13:50:00,146.89,147.0,146.86,146.91,46531.0,134.6826,134.7834,134.6551,134.7009,46531.0
2021-11-12 14:00:00,146.92,146.93,146.73,146.75,52659.0,134.7101,134.7192,134.5359,134.5542,52659.0
2021-11-12 14:10:00,146.74,146.74,146.54,146.54,64640.0,134.545,134.545,134.3616,134.3616,64640.0
2021-11-12 14:20:00,146.53,146.54,146.35,146.4,61597.0,134.3525,134.3616,134.1874,134.2333,61597.0
2021-11-12 14:30:00,146.41,146.44,146.31,146.42,45008.0,134.2424,134.27,134.1508,134.2516,45008.0
2021-11-12 14:40:00,146.41,146.48,146.39,146.45,48134.0,134.2424,134.3066,134.2241,134.2791,48134.0
2021-11-12 14:50:00,146.46,146.49,146.38,146.39,45042.0,134.2883,134.3158,134.2149,134.2241,45042.0
2021-11-12 15:00:00,146.39,146.48,146.37,146.45,46703.0,134.2241,134.3066,134.2058,134.2791,46703.0
2021-11-12 15:10:00,146.44,146.47,146.33,146.44,48572.0,134.27,134.2975,134.1691,134.27,48572.0
2021-11-12 15:20:00,146.44,146.54,146.43,146.52,58151.0,134.27,134.3616,134.2608,134.3433,58151.0
2021-11-12 15:30:00,146.51,146.71,146.49,146.58,109902.0,134.3341,134.5175,134.3158,134.3983,109902.0
2021-11-12 15:40:00,146.58,146.6,146.49,146.53,83332.0,134.3983,134.4167,134.3158,134.3525,83332.0
2021-11-12 15:50:00,146.51,146.61,146.29,146.54,408661.0,134.3341,134.4258,134.1324,134.3616,408661.0
2021-11-15 09:30:00,147.03,147.3,146.56,147.07,372517.0,134.8109,135.0585,134.38,134.8476,372517.0
2021-11-15 09:40:00,147.06,147.08,146.47,146.8,115575.0,134.8384,134.8568,134.2975,134.6,115575.0
2021-11-15 09:50:00,146.79,146.82,146.5,146.68,86259.0,134.5909,134.6184,134.325,134.49,86259.0
2021-11-15 10:00:00,146.64,146.98,146.56,146.84,103645.0,134.4533,134.7651,134.38,134.6367,103645.0
2021-11-15 10:10:00,146.85,147.14,146.85,147.13,72759.0,134.6459,134.9118,134.6459,134.9026,72759.0
2021-11-15 10:20:00,147.11,147.32,147.11,147.31,107527.0,134.8843,135.0768,134.8843,135.0677,107527.0
2021-11-15 10:30:00,147.32,147.56,147.14,147.52,188113.0,135.0768,135.2969,134.9118,135.2602,188113.0
2021-11-15 10:40:00,147.51,147.66,147.46,147.51,142718.0,135.251,135.3886,135.2052,135.251,142718.0
2021-11-15 10:50:00,147.51,147.63,147.45,147.45,118497.0,135.251,135.3611,135.196,135.196,118497.0
2021-11-15 11:00:00,147.45,147.63,147.37,147.46,152127.0,135.196,135.3611,135.1227,135.2052,152127.0
2021-11-15 11:10:00,147.47,147.73,147.45,147.71,204465.0,135.2144,135.4527,135.196,135.4344,204465.0
2021-11-15 11:20:00,147.73,147.75,147.59,147.66,92726.0,135.4527,135.4711,135.3244,135.3886,92726.0
2021-11-15 11:30:00,147.66,147.67,147.47,147.6,84775.0,135.3886,135.3977,135.2144,135.3336,84775.0
2021-11-15 11:40:00,147.59,147.59,147.34,147.43,104113.0,135.3244,135.3244,135.0952,135.1777,104113.0
2021-11-15 11:50:00,147.42,147.59,147.28,147.52,49270.0,135.1685,135.3244,135.0401,135.2602,49270.0
2021-11-15 12:00:00,147.53,147.56,147.42,147.55,48784.0,135.2694,135.2969,135.1685,135.2877,48784.0
2021-11-15 12:10:00,147.55,147.6,147.45,147.47,44291.0,135.2877,135.3336,135.196,135.2144,44291.0
2021-11-15 12:20:00,147.47,147.47,147.31,147.31,57196.0,135.2144,135.2144,135.0677,135.0677,57196.0
2021-11-15 12:30:00,147.31,147.45,147.31,147.32,35023.0,135.0677,135.196,135.0677,135.0768,35023.0
2021-11-15 12:40:00,147.31,147.32,147.24,147.3,40450.0,135.0677,135.0768,135.0035,135.0585,40450.0
2021-11-15 12:50:00,147.31,147.35,147.26,147.35,36693.0,135.0677,135.1043,135.0218,135.1043,36693.0
2021-11-15 13:00:00,147.35,147.4,147.26,147.27,43381.0,135.1043,135.1502,135.0218,135.031,43381.0
2021-11-15 13:10:00,147.28,147.43,147.25,147.32,49863.0,135.0401,135.1777,135.0126,135.0768,49863.0
2021-11-15 13:20:00,147.32,147.42,147.24,147.4,47275.0,135.0768,135.1685,135.0035,135.1502,47275.0
2021-11-15 13:30:00,147.4,147.44,147.35,147.38,43110.0,135.1502,135.1869,135.1043,135.1318,43110.0
2021-11-15 13:40:00,147.37,147.47,147.32,147.46,38788.0,135.1227,135.2144,135.0768,135.2052,38788.0
2021-11-15 13:50:00,147.46,147.55,147.45,147.54,42801.0,135.2052,135.2877,135.196,135.2785,42801.0
2021-11-15 14:00:00,147.53,147.62,147.48,147.54,49968.0,135.2694,135.3519,135.2235,135.2785,49968.0
2021-11-15 14:10:00,147.53,147.55,147.33,147.43,65971.0,135.2694,135.2877,135.086,135.1777,65971.0
2021-11-15 14:20:00,147.46,147.47,147.31,147.32,54297.0,135.2052,135.2144,135.0677,135.0768,54297.0
2021-11-15 14:30:00,147.31,147.33,147.21,147.29,72119.0,135.0677,135.086,134.976,135.0493,72119.0
2021-11-15 14:40:00,147.28,147.35,147.14,147.15,55068.0,135.0401,135.1043,134.9118,134.921,55068.0
2021-11-15 14:50:00,147.16,147.3,147.15,147.23,37634.0,134.9301,135.0585,134.921,134.9943,37634.0
2021-11-15 15:00:00,147.23,147.23,147.09,147.14,47707.0,134.9943,134.9943,134.8659,134.9118,47707.0
2021-11-15 15:10:00,147.13,147.17,147.0,147.12,56222.0,134.9026,134.9393,134.7834,134.8934,56222.0
2021-11-15 15:20:00,147.12,147.24,147.09,147.22,60651.0,134.8934,135.0035,134.8659,134.9851,60651.0
2021-11-15 15:30:00,147.21,147.28,147.19,147.24,84480.0,134.976,135.0401,134.9576,135.0035,84480.0
2021-11-15 15:40:00,147.22,147.29,147.18,147.27,114442.0,134.9851,135.0493,134.9485,135.031,114442.0
2021-11-15 15:50:00,147.26,147.41,147.13,147.41,247635.0,135.0218,135.1593,134.9026,135.1593,247635.0
2021-11-16 09:30:00,147.39,148.3,147.32,148.3,575948.0,135.141,135.9754,135.0768,135.9754,575948.0
2021-11-16 09:40:00,148.31,148.39,148.08,148.27,169901.0,135.9845,136.0579,135.7737,135.9479,169901.0
2021-11-16 09:50:00,148.27,148.45,148.19,148.21,127273.0,135.9479,136.1129,135.8745,135.8929,127273.0
2021-11-16 10:00:00,148.19,148.38,148.0,148.2,131954.0,135.8745,136.0487,135.7003,135.8837,131954.0
2021-11-16 10:10:00,148.19,148.5,148.08,148.4,105598.0,135.8745,136.1588,135.7737,136.0671,105598.0
2021-11-16 10:20:00,148.39,148.59,148.27,148.39,162855.0,136.0579,136.2413,135.9479,136.0579,162855.0
2021-11-16 10:30:00,148.41,148.48,148.21,148.28,119272.0,136.0762,136.1404,135.8929,135.957,119272.0
2021-11-16 10:40:00,148.29,148.36,148.14,148.15,98214.0,135.9662,136.0304,135.8287,135.8378,98214.0
2021-11-16 10:50:00,148.15,148.17,148.01,148.01,84000.0,135.8378,135.8562,135.7095,135.7095,84000.0
2021-11-16 11:00:00,148.0,148.07,147.87,147.93,78409.0,135.7003,135.7645,135.5811,135.6361,78409.0
2021-11-16 11:10:00,147.94,148.05,147.82,147.9,75718.0,135.6453,135.7462,135.5353,135.6086,75718.0
2021-11-16 11:20:00,147.91,147.99,147.79,147.91,60374.0,135.6178,135.6911,135.5078,135.6178,60374.0
2021-11-16 11:30:00,147.91,147.93,147.72,147.86,86292.0,135.6178,135.6361,135.4436,135.5719,86292.0
2021-11-16 11:40:00,147.86,147.89,147.61,147.64,59736.0,135.5719,135.5995,135.3427,135.3702,59736.0
2021-11-16 11:50:00,147.65,147.66,147.41,147.46,57040.0,135.3794,135.3886,135.1593,135.2052,57040.0
2021-11-16 12:00:00,147.47,147.54,147.33,147.38,73169.0,135.2144,135.2785,135.086,135.1318,73169.0
2021-11-16 12:10:00,147.39,147.46,147.28,147.42,43838.0,135.141,135.2052,135.0401,135.1685,43838.0
2021-11-16 12:20:00,147.43,147.44,147.2,147.21,45719.0,135.1777,135.1869,134.9668,134.976,45719.0
2021-11-16 12:30:00,147.2,147.4,147.19,147.3,61651.0,134.9668,135.1502,134.9576,135.0585,61651.0
2021-11-16 12:40:00,147.31,147.59,147.31,147.45,64591.0,135.0677,135.3244,135.0677,135.196,64591.0
2021-11-16 12:50:00,147.45,147.53,147.25,147.31,81178.0,135.196,135.2694,135.0126,135.0677,81178.0
2021-11-16 13:00:00,147.31,147.53,147.29,147.5,47241.0,135.0677,135.2694,135.0493,135.2419,47241.0
2021-11-16 13:10:00,147.5,147.53,147.41,147.42,39475.0,135.2419,135.2694,135.1593,135.1685,39475.0
2021-11-16 13:20:00,147.42,147.74,147.42,147.69,51542.0,135.1685,135.4619,135.1685,135.4161,51542.0
2021-11-16 13:30:00,147.7,147.82,147.67,147.81,48461.0,135.4252,135.5353,135.3977,135.5261,48461.0
2021-11-16 13:40:00,147.81,147.88,147.8,147.8,37549.0,135.5261,135.5903,135.5169,135.5169,37549.0
2021-11-16 13:50:00,147.81,147.83,147.68,147.69,30669.0,135.5261,135.5444,135.4069,135.4161,30669.0
2021-11-16 14:00:00,147.72,147.77,147.65,147.77,33183.0,135.4436,135.4894,135.3794,135.4894,33183.0
2021-11-16 14:10:00,147.76,147.76,147.58,147.63,33043.0,135.4803,135.4803,135.3152,135.3611,33043.0
2021-11-16 14:20:00,147.64,147.65,147.5,147.52,28360.0,135.3702,135.3794,135.2419,135.2602,28360.0
2021-11-16 14:30:00,147.54,147.66,147.54,147.62,31811.0,135.2785,135.3886,135.2785,135.3519,31811.0
2021-11-16 14:40:00,147.63,147.68,147.56,147.62,47600.0,135.3611,135.4069,135.2969,135.3519,47600.0
2021-11-16 14:50:00,147.62,147.68,147.6,147.62,34236.0,135.3519,135.4069,135.3336,135.3519,34236.0
2021-11-16 15:00:00,147.62,147.67,147.5,147.59,61557.0,135.3519,135.3977,135.2419,135.3244,61557.0
2021-11-16 15:10:00,147.58,147.61,147.47,147.56,65074.0,135.3152,135.3427,135.2144,135.2969,65074.0
2021-11-16 15:20:00,147.56,147.6,147.39,147.43,58077.0,135.2969,135.3336,135.141,135.1777,58077.0
2021-11-16 15:30:00,147.43,147.56,147.42,147.46,94441.0,135.1777,135.2969,135.1685,135.2052,94441.0
2021-11-16 15:40:00,147.46,147.61,147.37,147.37,122400.0,135.2052,135.3427,135.1227,135.1227,122400.0
2021-11-16 15:50:00,147.37,147.37,147.01,147.23,466645.0,135.1227,135.1227,134.7926,134.9943,466645.0
2021-11-17 09:30:00,146.97,147.34,146.42,146.9,286136.0,134.7559,135.0952,134.2516,134.6917,286136.0
2021-11-17 09:40:00,146.88,147.36,146.85,147.14,109850.0,134.6734,135.1135,134.6459,134.9118,109850.0
2021-11-17 09:50:00,147.12,147.69,147.12,147.36,94876.0,134.8934,135.4161,134.8934,135.1135,94876.0
2021-11-17 10:00:00,147.39,147.66,147.36,147.57,89797.0,135.141,135.3886,135.1135,135.306,89797.0
2021-11-17 10:10:00,147.57,147.74,147.56,147.66,85108.0,135.306,135.4619,135.2969,135.3886,85108.0
2021-11-17 10:20:00,147.65,147.78,147.57,147.67,78513.0,135.3794,135.4986,135.306,135.3977,78513.0
2021-11-17 10:30:00,147.65,147.7,147.46,147.52,71209.0,135.3794,135.4252,135.2052,135.2602,71209.0
2021-11-17 10:40:00,147.52,147.6,147.46,147.46,55338.0,135.2602,135.3336,135.2052,135.2052,55338.0
2021-11-17 10:50:00,147.47,147.63,147.44,147.59,94051.0,135.2144,135.3611,135.1869,135.3244,94051.0
2021-11-17 11:00:00,147.6,147.63,147.49,147.5,52424.0,135.3336,135.3611,135.2327,135.2419,52424.0
2021-11-17 11:10:00,147.51,147.51,147.25,147.5,41328.0,135.251,135.251,135.0126,135.2419,41328.0
2021-11-17 11:20:00,147.5,147.63,147.45,147.48,55548.0,135.2419,135.3611,135.196,135.2235,55548.0
2021-11-17 11:30:00,147.49,147.51,147.37,147.46,42290.0,135.2327,135.251,135.1227,135.2052,42290.0
2021-11-17 11:40:00,147.47,147.5,147.33,147.38,49743.0,135.2144,135.2419,135.086,135.1318,49743.0
2021-11-17 11:50:00,147.38,147.5,147.35,147.43,38949.0,135.1318,135.2419,135.1043,135.1777,38949.0
2021-11-17 12:00:00,147.43,147.53,147.38,147.49,36707.0,135.1777,135.2694,135.1318,135.2327,36707.0
2021-11-17 12:10:00,147.48,147.48,147.36,147.38,41248.0,135.2235,135.2235,135.1135,135.1318,41248.0
2021-11-17 12:20:00,147.38,147.54,147.36,147.52,39582.0,135.1318,135.2785,135.1135,135.2602,39582.0
2021-11-17 12:30:00,147.52,147.66,147.51,147.58,44431.0,135.2602,135.3886,135.251,135.3152,44431.0
2021-11-17 12:40:00,147.58,147.59,147.41,147.52,50934.0,135.3152,135.3244,135.1593,135.2602,50934.0
2021-11-17 12:50:00,147.51,147.62,147.47,147.57,37672.0,135.251,135.3519,135.2144,135.306,37672.0
2021-11-17 13:00:00,147.57,147.76,147.51,147.76,28684.0,135.306,135.4803,135.251,135.4803,28684.0
2021-11-17 13:10:00,147.75,147.76,147.6,147.62,33343.0,135.4711,135.4803,135.3336,135.3519,33343.0
2021-11-17 13:20:00,147.6,147.61,147.51,147.52,36214.0,135.3336,135.3427,135.251,135.2602,36214.0
2021-11-17 13:30:00,147.51,147.53,147.35,147.5,38892.0,135.251,135.2694,135.1043,135.2419,38892.0
2021-11-17 13:40:00,147.49,147.51,147.27,147.27,41191.0,135.2327,135.251,135.031,135.031,41191.0
2021-11-17 13:50:00,147.27,147.35,147.2,147.21,45269.0,135.031,135.1043,134.9668,134.976,45269.0
2021-11-17 14:00:00,147.21,147.26,147.13,147.17,44879.0,134.976,135.0218,134.9026,134.9393,44879.0
2021-11-17 14:10:00,147.16,147.26,147.14,147.18,39280.0,134.9301,135.0218,134.9118,134.9485,39280.0
2021-11-17 14:20:00,147.18,147.23,147.03,147.07,48166.0,134.9485,134.9943,134.8109,134.8476,48166.0
2021-11-17 14:30:00,147.07,147.09,146.97,147.01,43078.0,134.8476,134.8659,134.7559,134.7926,43078.0
2021-11-17 14:40:00,147.01,147.11,147.0,147.07,46782.0,134.7926,134.8843,134.7834,134.8476,46782.0
2021-11-17 14:50:00,147.07,147.21,147.07,147.11,44738.0,134.8476,134.976,134.8476,134.8843,44738.0
2021-11-17 15:00:00,147.1,147.32,147.09,147.26,50967.0,134.8751,135.0768,134.8659,135.0218,50967.0
2021-11-17 15:10:00,147.26,147.28,147.11,147.23,69071.0,135.0218,135.0401,134.8843,134.9943,69071.0
2021-11-17 15:20:00,147.23,147.36,147.2,147.33,61751.0,134.9943,135.1135,134.9668,135.086,61751.0
2021-11-17 15:30:00,147.33,147.39,147.3,147.36,71273.0,135.086,135.141,135.0585,135.1135,71273.0
2021-11-17 15:40:00,147.36,147.46,147.27,147.31,81377.0,135.1135,135.2052,135.031,135.0677,81377.0
2021-11-17 15:50:00,147.3,147.32,147.02,147.11,438150.0,135.0585,135.0768,134.8018,134.8843,438150.0
2021-11-18 09:30:00,147.04,147.76,146.95,147.47,222678.0,134.8201,135.4803,134.7376,135.2144,222678.0
2021-11-18 09:40:00,147.44,147.83,147.17,147.81,126245.0,135.1869,135.5444,134.9393,135.5261,126245.0
2021-11-18 09:50:00,147.82,147.97,147.67,147.75,97637.0,135.5353,135.6728,135.3977,135.4711,97637.0
2021-11-18 10:00:00,147.76,147.84,147.59,147.82,114877.0,135.4803,135.5536,135.3244,135.5353,114877.0
2021-11-18 10:10:00,147.81,148.08,147.76,147.99,166834.0,135.5261,135.7737,135.4803,135.6911,166834.0
2021-11-18 10:20:00,147.98,148.05,147.66,147.69,98632.0,135.682,135.7462,135.3886,135.4161,98632.0
2021-11-18 10:30:00,147.69,147.75,147.35,147.38,86616.0,135.4161,135.4711,135.1043,135.1318,86616.0
2021-11-18 10:40:00,147.38,147.53,147.16,147.3,78388.0,135.1318,135.2694,134.9301,135.0585,78388.0
2021-11-18 10:50:00,147.32,147.36,147.06,147.34,88183.0,135.0768,135.1135,134.8384,135.0952,88183.0
2021-11-18 11:00:00,147.32,147.34,146.76,146.76,100104.0,135.0768,135.0952,134.5634,134.5634,100104.0
2021-11-18 11:10:00,146.76,147.01,146.76,146.81,75513.0,134.5634,134.7926,134.5634,134.6092,75513.0
2021-11-18 11:20:00,146.8,146.9,146.68,146.69,72186.0,134.6,134.6917,134.49,134.4992,72186.0
2021-11-18 11:30:00,146.69,146.88,146.69,146.87,50248.0,134.4992,134.6734,134.4992,134.6642,50248.0
2021-11-18 11:40:00,146.88,146.9,146.74,146.78,47484.0,134.6734,134.6917,134.545,134.5817,47484.0
2021-11-18 11:50:00,146.77,146.77,146.6,146.7,51068.0,134.5725,134.5725,134.4167,134.5083,51068.0
2021-11-18 12:00:00,146.7,146.88,146.69,146.8,51419.0,134.5083,134.6734,134.4992,134.6,51419.0
2021-11-18 12:10:00,146.79,146.88,146.71,146.74,35990.0,134.5909,134.6734,134.5175,134.545,35990.0
2021-11-18 12:20:00,146.74,146.83,146.59,146.65,62203.0,134.545,134.6275,134.4075,134.4625,62203.0
2021-11-18 12:30:00,146.65,146.71,146.61,146.68,45195.0,134.4625,134.5175,134.4258,134.49,45195.0
2021-11-18 12:40:00,146.68,146.8,146.61,146.66,103531.0,134.49,134.6,134.4258,134.4717,103531.0
2021-11-18 12:50:00,146.66,146.71,146.57,146.57,35535.0,134.4717,134.5175,134.3892,134.3892,35535.0
2021-11-18 13:00:00,146.58,146.74,146.58,146.67,58396.0,134.3983,134.545,134.3983,134.4808,58396.0
2021-11-18 13:10:00,146.66,146.66,146.51,146.63,43918.0,134.4717,134.4717,134.3341,134.4442,43918.0
2021-11-18 13:20:00,146.62,146.76,146.6,146.75,41300.0,134.435,134.5634,134.4167,134.5542,41300.0
2021-11-18 13:30:00,146.75,146.89,146.64,146.87,92178.0,134.5542,134.6826,134.4533,134.6642,92178.0
2021-11-18 13:40:00,146.87,146.97,146.83,146.97,57792.0,134.6642,134.7559,134.6275,134.7559,57792.0
2021-11-18 13:50:00,146.97,147.1,146.92,147.03,61799.0,134.7559,134.8751,134.7101,134.8109,61799.0
2021-11-18 14:00:00,147.02,147.02,146.82,146.91,42307.0,134.8018,134.8018,134.6184,134.7009,42307.0
2021-11-18 14:10:00,146.91,146.91,146.87,146.89,29908.0,134.7009,134.7009,134.6642,134.6826,29908.0
2021-11-18 14:20:00,146.89,147.15,146.85,147.14,59338.0,134.6826,134.921,134.6459,134.9118,59338.0
2021-11-18 14:30:00,147.16,147.24,146.99,147.03,97501.0,134.9301,135.0035,134.7742,134.8109,97501.0
2021-11-18 14:40:00,147.03,147.15,147.01,147.06,42784.0,134.8109,134.921,134.7926,134.8384,42784.0
2021-11-18 14:50:00,147.06,147.25,147.05,147.24,58679.0,134.8384,135.0126,134.8293,135.0035,58679.0
2021-11-18 15:00:00,147.23,147.24,147.04,147.07,45581.0,134.9943,135.0035,134.8201,134.8476,45581.0
2021-11-18 15:10:00,147.07,147.14,147.0,147.05,43881.0,134.8476,134.9118,134.7834,134.8293,43881.0
2021-11-18 15:20:00,147.06,147.15,147.0,147.12,49218.0,134.8384,134.921,134.7834,134.8934,49218.0
2021-11-18 15:30:00,147.11,147.22,147.05,147.08,106588.0,134.8843,134.9851,134.8293,134.8568,106588.0
2021-11-18 15:40:00,147.08,147.16,146.99,147.02,77041.0,134.8568,134.9301,134.7742,134.8018,77041.0
2021-11-18 15:50:00,147.01,147.14,146.85,147.12,477334.0,134.7926,134.9118,134.6459,134.8934,477334.0
2021-11-19 09:30:00,147.95,147.95,147.21,147.68,614279.0,135.6545,135.6545,134.976,135.4069,614279.0
2021-11-19 09:40:00,147.69,147.87,147.49,147.52,131071.0,135.4161,135.5811,135.2327,135.2602,131071.0
2021-11-19 09:50:00,147.52,147.88,147.39,147.79,91668.0,135.2602,135.5903,135.141,135.5078,91668.0
2021-11-19 10:00:00,147.79,148.23,147.65,148.23,201062.0,135.5078,135.9112,135.3794,135.9112,201062.0
2021-11-19 10:10:00,148.23,148.23,147.69,147.78,84167.0,135.9112,135.9112,135.4161,135.4986,84167.0
2021-11-19 10:20:00,147.77,147.77,147.32,147.47,77514.0,135.4894,135.4894,135.0768,135.2144,77514.0
2021-11-19 10:30:00,147.47,147.67,147.47,147.58,50347.0,135.2144,135.3977,135.2144,135.3152,50347.0
2021-11-19 10:40:00,147.56,147.61,147.39,147.51,63561.0,135.2969,135.3427,135.141,135.251,63561.0
2021-11-19 10:50:00,147.51,147.58,147.27,147.31,47989.0,135.251,135.3152,135.031,135.0677,47989.0
2021-11-19 11:00:00,147.31,147.56,147.27,147.45,56058.0,135.0677,135.2969,135.031,135.196,56058.0
2021-11-19 11:10:00,147.45,147.6,147.42,147.54,45076.0,135.196,135.3336,135.1685,135.2785,45076.0
2021-11-19 11:20:00,147.53,147.64,147.45,147.52,54518.0,135.2694,135.3702,135.196,135.2602,54518.0
2021-11-19 11:30:00,147.53,147.62,147.48,147.58,40596.0,135.2694,135.3519,135.2235,135.3152,40596.0
2021-11-19 11:40:00,147.57,147.6,147.31,147.36,90616.0,135.306,135.3336,135.0677,135.1135,90616.0
2021-11-19 11:50:00,147.36,147.51,147.28,147.45,42768.0,135.1135,135.251,135.0401,135.196,42768.0
2021-11-19 12:00:00,147.45,147.49,147.31,147.49,35558.0,135.196,135.2327,135.0677,135.2327,35558.0
2021-11-19 12:10:00,147.48,147.71,147.43,147.43,34592.0,135.2235,135.4344,135.1777,135.1777,34592.0
2021-11-19 12:20:00,147.42,147.44,147.26,147.36,35638.0,135.1685,135.1869,135.0218,135.1135,35638.0
2021-11-19 12:30:00,147.37,147.42,147.25,147.29,51895.0,135.1227,135.1685,135.0126,135.0493,51895.0
2021-11-19 12:40:00,147.3,147.41,147.26,147.39,47824.0,135.0585,135.1593,135.0218,135.141,47824.0
2021-11-19 12:50:00,147.4,147.46,147.36,147.39,41078.0,135.1502,135.2052,135.1135,135.141,41078.0
2021-11-19 13:00:00,147.39,147.45,147.28,147.32,40434.0,135.141,135.196,135.0401,135.0768,40434.0
2021-11-19 13:10:00,147.32,147.41,147.3,147.4,36922.0,135.0768,135.1593,135.0585,135.1502,36922.0
2021-11-19 13:20:00,147.4,147.47,147.34,147.34,36205.0,135.1502,135.2144,135.0952,135.0952,36205.0
2021-11-19 13:30:00,147.32,147.35,147.24,147.31,38826.0,135.0768,135.1043,135.0035,135.0677,38826.0
2021-11-19 13:40:00,147.3,147.39,147.26,147.31,29564.0,135.0585,135.141,135.0218,135.0677,29564.0
2021-11-19 13:50:00,147.3,147.35,147.25,147.34,39488.0,135.0585,135.1043,135.0126,135.0952,39488.0
2021-11-19 14:00:00,147.34,147.5,147.32,147.49,54544.0,135.0952,135.2419,135.0768,135.2327,54544.0
2021-11-19 14:10:00,147.48,147.55,147.44,147.53,51612.0,135.2235,135.2877,135.1869,135.2694,51612.0
2021-11-19 14:20:00,147.53,147.55,147.36,147.36,52061.0,135.2694,135.2877,135.1135,135.1135,52061.0
2021-11-19 14:30:00,147.36,147.39,147.27,147.34,39994.0,135.1135,135.141,135.031,135.0952,39994.0
2021-11-19 14:40:00,147.34,147.45,147.34,147.38,41532.0,135.0952,135.196,135.0952,135.1318,41532.0
2021-11-19 14:50:00,147.37,147.52,147.35,147.44,55179.0,135.1227,135.2602,135.1043,135.1869,55179.0
2021-11-19 15:00:00,147.44,147.45,147.31,147.34,52034.0,135.1869,135.196,135.0677,135.0952,52034.0
2021-11-19 15:10:00,147.34,147.35,147.2,147.27,64255.0,135.0952,135.1043,134.9668,135.031,64255.0
2021-11-19 15:20:00,147.28,147.31,147.21,147.28,67522.0,135.0401,135.0677,134.976,135.0401,67522.0
2021-11-19 15:30:00,147.27,147.34,147.15,147.18,76270.0,135.031,135.0952,134.921,134.9485,76270.0
2021-11-19 15:40:00,147.17,147.17,146.98,147.04,127034.0,134.9393,134.9393,134.7651,134.8201,127034.0
2021-11-19 15:50:00,147.04,147.04,146.79,146.84,354272.0,134.8201,134.8201,134.5909,134.6367,354272.0
2021-11-22 09:30:00,146.98,147.98,146.83,147.95,272400.0,134.7651,135.682,134.6275,135.6545,272400.0
2021-11-22 09:40:00,147.98,148.4,147.81,148.4,177244.0,135.682,136.0671,135.5261,136.0671,177244.0
2021-11-22 09:50:00,148.39,148.54,148.21,148.43,146199.0,136.0579,136.1954,135.8929,136.0946,146199.0
2021-11-22 10:00:00,148.44,148.47,148.11,148.23,115486.0,136.1037,136.1313,135.8012,135.9112,115486.0
2021-11-22 10:10:00,148.22,148.35,148.05,148.05,76689.0,135.902,136.0212,135.7462,135.7462,76689.0
2021-11-22 10:20:00,148.07,148.18,147.84,148.12,55966.0,135.7645,135.8654,135.5536,135.8103,55966.0
2021-11-22 10:30:00,148.09,148.3,147.97,148.24,94103.0,135.7828,135.9754,135.6728,135.9204,94103.0
2021-11-22 10:40:00,148.27,148.43,148.2,148.4,69077.0,135.9479,136.0946,135.8837,136.0671,69077.0
2021-11-22 10:50:00,148.41,148.68,148.33,148.52,98623.0,136.0762,136.3238,136.0029,136.1771,98623.0
2021-11-22 11:00:00,148.51,148.7,148.42,148.53,75764.0,136.1679,136.3421,136.0854,136.1863,75764.0
2021-11-22 11:10:00,148.51,148.57,148.31,148.45,75042.0,136.1679,136.2229,135.9845,136.1129,75042.0
2021-11-22 11:20:00,148.45,148.61,148.37,148.61,63238.0,136.1129,136.2596,136.0396,136.2596,63238.0
2021-11-22 11:30:00,148.61,148.82,148.5,148.77,134627.0,136.2596,136.4522,136.1588,136.4063,134627.0
2021-11-22 11:40:00,148.76,148.86,148.53,148.55,108531.0,136.3972,136.4888,136.1863,136.2046,108531.0
2021-11-22 11:50:00,148.53,148.71,148.5,148.63,121988.0,136.1863,136.3513,136.1588,136.278,121988.0
2021-11-22 12:00:00,148.64,148.94,148.55,148.9,124180.0,136.2871,136.5622,136.2046,136.5255,124180.0
2021-11-22 12:10:00,148.91,148.91,148.61,148.62,57547.0,136.5347,136.5347,136.2596,136.2688,57547.0
2021-11-22 12:20:00,148.6,148.64,148.41,148.44,58287.0,136.2504,136.2871,136.0762,136.1037,58287.0
2021-11-22 12:30:00,148.43,148.43,148.07,148.16,61178.0,136.0946,136.0946,135.7645,135.847,61178.0
2021-11-22 12:40:00,148.18,148.4,148.13,148.38,53170.0,135.8654,136.0671,135.8195,136.0487,53170.0
2021-11-22 12:50:00,148.39,148.54,148.35,148.4,63334.0,136.0579,136.1954,136.0212,136.0671,63334.0
2021-11-22 13:00:00,148.4,148.48,148.37,148.41,45214.0,136.0671,136.1404,136.0396,136.0762,45214.0
2021-11-22 13:10:00,148.42,148.42,148.13,148.23,45333.0,136.0854,136.0854,135.8195,135.9112,45333.0
2021-11-22 13:20:00,148.23,148.28,148.14,148.14,38935.0,135.9112,135.957,135.8287,135.8287,38935.0
2021-11-22 13:30:00,148.14,148.25,148.1,148.11,37412.0,135.8287,135.9295,135.792,135.8012,37412.0
2021-11-22 13:40:00,148.11,148.23,148.06,148.21,29888.0,135.8012,135.9112,135.7553,135.8929,29888.0
2021-11-22 13:50:00,148.2,148.26,148.13,148.23,47853.0,135.8837,135.9387,135.8195,135.9112,47853.0
2021-11-22 14:00:00,148.21,148.21,148.07,148.15,46618.0,135.8929,135.8929,135.7645,135.8378,46618.0
2021-11-22 14:10:00,148.14,148.14,148.04,148.04,37141.0,135.8287,135.8287,135.737,135.737,37141.0
2021-11-22 14:20:00,148.03,148.09,147.9,147.97,33824.0,135.7278,135.7828,135.6086,135.6728,33824.0
2021-11-22 14:30:00,147.98,148.01,147.93,147.95,46938.0,135.682,135.7095,135.6361,135.6545,46938.0
2021-11-22 14:40:00,147.95,148.0,147.83,147.89,70117.0,135.6545,135.7003,135.5444,135.5995,70117.0
2021-11-22 14:50:00,147.9,148.11,147.9,148.08,36719.0,135.6086,135.8012,135.6086,135.7737,36719.0
2021-11-22 15:00:00,148.07,148.13,148.02,148.02,64709.0,135.7645,135.8195,135.7186,135.7186,64709.0
2021-11-22 15:10:00,148.02,148.37,148.02,148.29,52779.0,135.7186,136.0396,135.7186,135.9662,52779.0
2021-11-22 15:20:00,148.3,148.37,148.23,148.36,51696.0,135.9754,136.0396,135.9112,136.0304,51696.0
2021-11-22 15:30:00,148.35,148.36,148.14,148.23,121939.0,136.0212,136.0304,135.8287,135.9112,121939.0
2021-11-22 15:40:00,148.22,148.24,148.07,148.14,186716.0,135.902,135.9204,135.7645,135.8287,186716.0
2021-11-22 15:50:00,148.14,148.14,147.58,147.79,501982.0,135.8287,135.8287,135.3152,135.5078,501982.0
2021-11-23 09:30:00,147.83,148.49,147.67,148.04,286964.0,135.5444,136.1496,135.3977,135.737,286964.0
2021-11-23 09:40:00,148.02,148.16,147.67,147.99,183978.0,135.7186,135.847,135.3977,135.6911,183978.0
2021-11-23 09:50:00,148.0,148.12,147.73,147.78,81832.0,135.7003,135.8103,135.4527,135.4986,81832.0
2021-11-23 10:00:00,147.78,148.04,147.73,147.88,115312.0,135.4986,135.737,135.4527,135.5903,115312.0
2021-11-23 10:10:00,147.88,148.26,147.87,147.93,67460.0,135.5903,135.9387,135.5811,135.6361,67460.0
2021-11-23 10:20:00,147.94,148.12,147.79,147.83,113564.0,135.6453,135.8103,135.5078,135.5444,113564.0
2021-11-23 10:30:00,147.86,148.09,147.82,147.92,162908.0,135.5719,135.7828,135.5353,135.627,162908.0
2021-11-23 10:40:00,147.92,148.37,147.92,148.37,95447.0,135.627,136.0396,135.627,136.0396,95447.0
2021-11-23 10:50:00,148.36,148.85,148.35,148.82,91582.0,136.0304,136.4797,136.0212,136.4522,91582.0
2021-11-23 11:00:00,148.83,148.94,148.74,148.79,108206.0,136.4613,136.5622,136.3788,136.4247,108206.0
2021-11-23 11:10:00,148.79,148.81,148.6,148.72,81210.0,136.4247,136.443,136.2504,136.3605,81210.0
2021-11-23 11:20:00,148.73,148.94,148.7,148.83,64566.0,136.3696,136.5622,136.3421,136.4613,64566.0
2021-11-23 11:30:00,148.87,148.89,148.65,148.7,84322.0,136.498,136.5163,136.2963,136.3421,84322.0
2021-11-23 11:40:00,148.71,148.85,148.65,148.71,71020.0,136.3513,136.4797,136.2963,136.3513,71020.0
2021-11-23 11:50:00,148.7,148.91,148.68,148.89,63013.0,136.3421,136.5347,136.3238,136.5163,63013.0
2021-11-23 12:00:00,148.88,148.96,148.75,148.76,136761.0,136.5072,136.5805,136.388,136.3972,136761.0
2021-11-23 12:10:00,148.76,148.81,148.58,148.66,76156.0,136.3972,136.443,136.2321,136.3055,76156.0
2021-11-23 12:20:00,148.66,148.84,148.57,148.83,46186.0,136.3055,136.4705,136.2229,136.4613,46186.0
2021-11-23 12:30:00,148.83,148.86,148.34,148.34,52681.0,136.4613,136.4888,136.0121,136.0121,52681.0
2021-11-23 12:40:00,148.35,148.47,148.34,148.36,59550.0,136.0212,136.1313,136.0121,136.0304,59550.0
2021-11-23 12:50:00,148.36,148.47,148.29,148.36,41952.0,136.0304,136.1313,135.9662,136.0304,41952.0
2021-11-23 13:00:00,148.36,148.64,148.35,148.64,44906.0,136.0304,136.2871,136.0212,136.2871,44906.0
2021-11-23 13:10:00,148.65,148.83,148.63,148.77,58263.0,136.2963,136.4613,136.278,136.4063,58263.0
2021-11-23 13:20:00,148.79,148.79,148.6,148.67,48083.0,136.4247,136.4247,136.2504,136.3146,48083.0
2021-11-23 13:30:00,148.67,148.77,148.55,148.58,63857.0,136.3146,136.4063,136.2046,136.2321,63857.0
2021-11-23 13:40:00,148.57,148.77,148.56,148.74,53806.0,136.2229,136.4063,136.2138,136.3788,53806.0
2021-11-23 13:50:00,148.75,148.94,148.74,148.88,49016.0,136.388,136.5622,136.3788,136.5072,49016.0
2021-11-23 14:00:00,148.88,148.93,148.83,148.9,59531.0,136.5072,136.553,136.4613,136.5255,59531.0
2021-11-23 14:10:00,148.9,149.09,148.86,149.06,213728.0,136.5255,136.6997,136.4888,136.6722,213728.0
2021-11-23 14:20:00,149.06,149.13,148.98,149.09,72364.0,136.6722,136.7364,136.5989,136.6997,72364.0
2021-11-23 14:30:00,149.09,149.15,149.02,149.15,73251.0,136.6997,136.7547,136.6355,136.7547,73251.0
2021-11-23 14:40:00,149.15,149.34,149.11,149.33,178795.0,136.7547,136.9289,136.7181,136.9198,178795.0
2021-11-23 14:50:00,149.33,149.41,149.21,149.35,85681.0,136.9198,136.9931,136.8098,136.9381,85681.0
2021-11-23 15:00:00,149.35,149.46,149.34,149.45,112851.0,136.9381,137.039,136.9289,137.0298,112851.0
2021-11-23 15:10:00,149.44,149.49,149.28,149.46,135299.0,137.0206,137.0665,136.8739,137.039,135299.0
2021-11-23 15:20:00,149.44,149.49,149.32,149.46,148047.0,137.0206,137.0665,136.9106,137.039,148047.0
2021-11-23 15:30:00,149.45,149.49,149.32,149.41,192852.0,137.0298,137.0665,136.9106,136.9931,192852.0
2021-11-23 15:40:00,149.42,149.42,149.26,149.3,210779.0,137.0023,137.0023,136.8556,136.8923,210779.0
2021-11-23 15:50:00,149.31,149.5,149.2,149.43,580853.0,136.9014,137.0757,136.8006,137.0115,580853.0
2021-11-24 09:30:00,148.77,148.88,148.36,148.74,190898.0,136.4063,136.5072,136.0304,136.3788,190898.0
2021-11-24 09:40:00,148.68,148.72,148.18,148.3,195373.0,136.3238,136.3605,135.8654,135.9754,195373.0
2021-11-24 09:50:00,148.3,148.36,147.82,148.09,153585.0,135.9754,136.0304,135.5353,135.7828,153585.0
2021-11-24 10:00:00,148.08,148.49,147.96,148.27,136876.0,135.7737,136.1496,135.6636,135.9479,136876.0
2021-11-24 10:10:00,148.26,148.33,148.07,148.33,111452.0,135.9387,136.0029,135.7645,136.0029,111452.0
2021-11-24 10:20:00,148.33,148.35,148.05,148.08,119372.0,136.0029,136.0212,135.7462,135.7737,119372.0
2021-11-24 10:30:00,148.1,148.11,147.68,147.83,107200.0,135.792,135.8012,135.4069,135.5444,107200.0
2021-11-24 10:40:00,147.84,147.9,147.71,147.86,79412.0,135.5536,135.6086,135.4344,135.5719,79412.0
2021-11-24 10:50:00,147.86,148.19,147.75,148.11,76012.0,135.5719,135.8745,135.4711,135.8012,76012.0
2021-11-24 11:00:00,148.1,148.26,148.04,148.13,80306.0,135.792,135.9387,135.737,135.8195,80306.0
2021-11-24 11:10:00,148.14,148.59,148.13,148.34,69165.0,135.8287,136.2413,135.8195,136.0121,69165.0
2021-11-24 11:20:00,148.33,148.35,148.13,148.19,48638.0,136.0029,136.0212,135.8195,135.8745,48638.0
2021-11-24 11:30:00,148.2,148.32,148.17,148.25,48968.0,135.8837,135.9937,135.8562,135.9295,48968.0
2021-11-24 11:40:00,148.24,148.32,148.17,148.18,55102.0,135.9204,135.9937,135.8562,135.8654,55102.0
2021-11-24 11:50:00,148.19,148.19,148.0,148.1,49739.0,135.8745,135.8745,135.7003,135.792,49739.0
2021-11-24 12:00:00,148.1,148.22,147.96,148.15,55227.0,135.792,135.902,135.6636,135.8378,55227.0
2021-11-24 12:10:00,148.14,148.25,148.1,148.16,51594.0,135.8287,135.9295,135.792,135.847,51594.0
2021-11-24 12:20:00,148.16,148.42,148.16,148.35,46386.0,135.847,136.0854,135.847,136.0212,46386.0
2021-11-24 12:30:00,148.35,148.36,148.28,148.32,39415.0,136.0212,136.0304,135.957,135.9937,39415.0
2021-11-24 12:40:00,148.33,148.37,148.19,148.31,64232.0,136.0029,136.0396,135.8745,135.9845,64232.0
2021-11-24 12:50:00,148.3,148.66,148.3,148.6,97459.0,135.9754,136.3055,135.9754,136.2504,97459.0
2021-11-24 13:00:00,148.59,148.61,148.47,148.5,94532.0,136.2413,136.2596,136.1313,136.1588,94532.0
2021-11-24 13:10:00,148.5,148.55,148.33,148.33,71279.0,136.1588,136.2046,136.0029,136.0029,71279.0
2021-11-24 13:20:00,148.34,148.34,147.96,148.01,91111.0,136.0121,136.0121,135.6636,135.7095,91111.0
2021-11-24 13:30:00,148.0,148.17,147.96,148.17,77583.0,135.7003,135.8562,135.6636,135.8562,77583.0
2021-11-24 13:40:00,148.16,148.16,147.99,148.14,60305.0,135.847,135.847,135.6911,135.8287,60305.0
2021-11-24 13:50:00,148.13,148.27,148.11,148.27,48762.0,135.8195,135.9479,135.8012,135.9479,48762.0
2021-11-24 14:00:00,148.25,148.38,148.16,148.21,105219.0,135.9295,136.0487,135.847,135.8929,105219.0
2021-11-24 14:10:00,148.22,148.46,148.14,148.46,75854.0,135.902,136.1221,135.8287,136.1221,75854.0
2021-11-24 14:20:00,148.46,148.46,148.35,148.42,49016.0,136.1221,136.1221,136.0212,136.0854,49016.0
2021-11-24 14:30:00,148.42,148.55,148.4,148.52,64458.0,136.0854,136.2046,136.0671,136.1771,64458.0
2021-11-24 14:40:00,148.51,148.54,148.44,148.54,54615.0,136.1679,136.1954,136.1037,136.1954,54615.0
2021-11-24 14:50:00,148.55,148.62,148.47,148.47,69307.0,136.2046,136.2688,136.1313,136.1313,69307.0
2021-11-24 15:00:00,148.46,148.63,148.41,148.63,83106.0,136.1221,136.278,136.0762,136.278,83106.0
2021-11-24 15:10:00,148.62,148.75,148.59,148.62,85976.0,136.2688,136.388,136.2413,136.2688,85976.0
2021-11-24 15:20:00,148.61,148.69,148.54,148.67,63449.0,136.2596,136.333,136.1954,136.3146,63449.0
2021-11-24 15:30:00,148.67,148.67,148.47,148.56,110400.0,136.3146,136.3146,136.1313,136.2138,110400.0
2021-11-24 15:40:00,148.56,148.6,148.49,148.57,154314.0,136.2138,136.2504,136.1496,136.2229,154314.0
2021-11-24 15:50:00,148.58,148.81,148.56,148.68,508171.0,136.2321,136.443,136.2138,136.3238,508171.0
2021-11-26 09:30:00,148.58,149.65,148.42,149.2,420129.0,136.2321,137.2132,136.0854,136.8006,420129.0
2021-11-26 09:40:00,149.26,149.72,148.98,149.08,254921.0,136.8556,137.2774,136.5989,136.6906,254921.0
2021-11-26 09:50:00,149.09,149.23,148.71,148.78,267564.0,136.6997,136.8281,136.3513,136.4155,267564.0
2021-11-26 10:00:00,148.79,149.21,148.64,148.66,156701.0,136.4247,136.8098,136.2871,136.3055,156701.0
2021-11-26 10:10:00,148.66,148.85,148.44,148.65,122785.0,136.3055,136.4797,136.1037,136.2963,122785.0
2021-11-26 10:20:00,148.63,148.71,148.36,148.57,106381.0,136.278,136.3513,136.0304,136.2229,106381.0
2021-11-26 10:30:00,148.49,148.75,148.35,148.75,105290.0,136.1496,136.388,136.0212,136.388,105290.0
2021-11-26 10:40:00,148.75,148.94,148.56,148.56,118056.0,136.388,136.5622,136.2138,136.2138,118056.0
2021-11-26 10:50:00,148.57,148.81,148.57,148.8,95513.0,136.2229,136.443,136.2229,136.4338,95513.0
2021-11-26 11:00:00,148.8,148.8,148.34,148.38,114485.0,136.4338,136.4338,136.0121,136.0487,114485.0
2021-11-26 11:10:00,148.38,148.6,148.33,148.36,116326.0,136.0487,136.2504,136.0029,136.0304,116326.0
2021-11-26 11:20:00,148.36,148.4,148.09,148.12,117362.0,136.0304,136.0671,135.7828,135.8103,117362.0
2021-11-26 11:30:00,148.12,148.2,147.78,147.82,128217.0,135.8103,135.8837,135.4986,135.5353,128217.0
2021-11-26 11:40:00,147.81,148.15,147.75,147.98,119121.0,135.5261,135.8378,135.4711,135.682,119121.0
2021-11-26 11:50:00,147.98,148.05,147.82,147.85,140639.0,135.682,135.7462,135.5353,135.5628,140639.0
2021-11-26 12:00:00,147.86,148.04,147.75,147.98,131545.0,135.5719,135.737,135.4711,135.682,131545.0
2021-11-26 12:10:00,147.97,148.05,147.8,147.81,171667.0,135.6728,135.7462,135.5169,135.5261,171667.0
2021-11-26 12:20:00,147.81,148.27,147.8,148.09,140683.0,135.5261,135.9479,135.5169,135.7828,140683.0
2021-11-26 12:30:00,148.1,148.32,148.05,148.28,143423.0,135.792,135.9937,135.7462,135.957,143423.0
2021-11-26 12:40:00,148.28,148.33,147.8,147.8,191371.0,135.957,136.0029,135.5169,135.5169,191371.0
2021-11-26 12:50:00,147.8,147.89,147.31,147.49,682931.0,135.5169,135.5995,135.0677,135.2327,682931.0
2021-11-29 09:30:00,147.79,147.88,146.79,147.81,321101.0,135.5078,135.5903,134.5909,135.5261,321101.0
2021-11-29 09:40:00,147.77,148.37,147.6,148.27,171882.0,135.4894,136.0396,135.3336,135.9479,171882.0
2021-11-29 09:50:00,148.27,148.52,147.8,148.07,131906.0,135.9479,136.1771,135.5169,135.7645,131906.0
2021-11-29 10:00:00,148.05,148.44,147.9,148.42,159614.0,135.7462,136.1037,135.6086,136.0854,159614.0
2021-11-29 10:10:00,148.4,148.57,148.17,148.45,113530.0,136.0671,136.2229,135.8562,136.1129,113530.0
2021-11-29 10:20:00,148.42,148.55,148.29,148.33,77258.0,136.0854,136.2046,135.9662,136.0029,77258.0
2021-11-29 10:30:00,148.32,148.45,148.23,148.44,82101.0,135.9937,136.1129,135.9112,136.1037,82101.0
2021-11-29 10:40:00,148.45,148.46,148.17,148.22,95393.0,136.1129,136.1221,135.8562,135.902,95393.0
2021-11-29 10:50:00,148.21,148.3,148.12,148.17,122647.0,135.8929,135.9754,135.8103,135.8562,122647.0
2021-11-29 11:00:00,148.17,148.68,148.14,148.64,101177.0,135.8562,136.3238,135.8287,136.2871,101177.0
2021-11-29 11:10:00,148.64,148.73,148.49,148.69,75760.0,136.2871,136.3696,136.1496,136.333,75760.0
2021-11-29 11:20:00,148.68,148.99,148.65,148.97,79603.0,136.3238,136.608,136.2963,136.5897,79603.0
2021-11-29 11:30:00,148.97,149.24,148.84,149.09,107886.0,136.5897,136.8373,136.4705,136.6997,107886.0
2021-11-29 11:40:00,149.09,149.14,148.88,148.92,92729.0,136.6997,136.7456,136.5072,136.5439,92729.0
2021-11-29 11:50:00,148.92,149.03,148.89,149.02,63530.0,136.5439,136.6447,136.5163,136.6355,63530.0
2021-11-29 12:00:00,149.02,149.29,149.0,149.24,63052.0,136.6355,136.8831,136.6172,136.8373,63052.0
2021-11-29 12:10:00,149.24,149.27,149.11,149.24,74592.0,136.8373,136.8648,136.7181,136.8373,74592.0
2021-11-29 12:20:00,149.23,149.45,149.19,149.29,113752.0,136.8281,137.0298,136.7914,136.8831,113752.0
2021-11-29 12:30:00,149.27,149.47,149.24,149.33,97769.0,136.8648,137.0481,136.8373,136.9198,97769.0
2021-11-29 12:40:00,149.33,149.33,149.21,149.24,53666.0,136.9198,136.9198,136.8098,136.8373,53666.0
2021-11-29 12:50:00,149.24,149.26,149.15,149.21,55499.0,136.8373,136.8556,136.7547,136.8098,55499.0
2021-11-29 13:00:00,149.22,149.23,149.06,149.19,43752.0,136.8189,136.8281,136.6722,136.7914,43752.0
2021-11-29 13:10:00,149.19,149.45,149.18,149.33,51799.0,136.7914,137.0298,136.7822,136.9198,51799.0
2021-11-29 13:20:00,149.34,149.35,149.11,149.18,47998.0,136.9289,136.9381,136.7181,136.7822,47998.0
2021-11-29 13:30:00,149.16,149.3,149.08,149.26,51939.0,136.7639,136.8923,136.6906,136.8556,51939.0
2021-11-29 13:40:00,149.25,149.29,149.17,149.24,50689.0,136.8464,136.8831,136.7731,136.8373,50689.0
2021-11-29 13:50:00,149.26,149.33,149.23,149.31,37084.0,136.8556,136.9198,136.8281,136.9014,37084.0
2021-11-29 14:00:00,149.31,149.4,149.22,149.4,58413.0,136.9014,136.984,136.8189,136.984,58413.0
2021-11-29 14:10:00,149.4,149.49,149.4,149.47,45755.0,136.984,137.0665,136.984,137.0481,45755.0
2021-11-29 14:20:00,149.46,149.66,149.45,149.6,64243.0,137.039,137.2224,137.0298,137.1673,64243.0
2021-11-29 14:30:00,149.6,149.62,149.43,149.48,77062.0,137.1673,137.1857,137.0115,137.0573,77062.0
2021-11-29 14:40:00,149.47,149.48,149.28,149.34,61781.0,137.0481,137.0573,136.8739,136.9289,61781.0
2021-11-29 14:50:00,149.35,149.41,149.26,149.32,48248.0,136.9381,136.9931,136.8556,136.9106,48248.0
2021-11-29 15:00:00,149.32,149.44,149.2,149.28,68260.0,136.9106,137.0206,136.8006,136.8739,68260.0
2021-11-29 15:10:00,149.27,149.31,149.23,149.25,59882.0,136.8648,136.9014,136.8281,136.8464,59882.0
2021-11-29 15:20:00,149.25,149.38,149.22,149.31,76103.0,136.8464,136.9656,136.8189,136.9014,76103.0
2021-11-29 15:30:00,149.31,149.45,149.21,149.43,108885.0,136.9014,137.0298,136.8098,137.0115,108885.0
2021-11-29 15:40:00,149.44,149.45,149.21,149.31,134587.0,137.0206,137.0298,136.8098,136.9014,134587.0
2021-11-29 15:50:00,149.28,149.36,148.97,148.99,558616.0,136.8739,136.9473,136.5897,136.608,558616.0
2021-11-30 09:30:00,147.93,148.09,147.36,147.92,330163.0,135.6361,135.7828,135.1135,135.627,330163.0
2021-11-30 09:40:00,147.92,148.06,147.62,147.66,183499.0,135.627,135.7553,135.3519,135.3886,183499.0
2021-11-30 09:50:00,147.64,148.1,147.58,147.89,110177.0,135.3702,135.792,135.3152,135.5995,110177.0
2021-11-30 10:00:00,147.9,148.21,147.72,148.17,88306.0,135.6086,135.8929,135.4436,135.8562,88306.0
2021-11-30 10:10:00,148.16,148.54,148.16,148.43,89187.0,135.847,136.1954,135.847,136.0946,89187.0
2021-11-30 10:20:00,148.44,148.48,147.94,148.12,98724.0,136.1037,136.1404,135.6453,135.8103,98724.0
2021-11-30 10:30:00,148.11,148.19,147.76,147.94,145572.0,135.8012,135.8745,135.4803,135.6453,145572.0
2021-11-30 10:40:00,147.92,148.05,147.71,147.8,90863.0,135.627,135.7462,135.4344,135.5169,90863.0
2021-11-30 10:50:00,147.79,147.79,146.68,146.77,190154.0,135.5078,135.5078,134.49,134.5725,190154.0
2021-11-30 11:00:00,146.76,146.93,146.4,146.76,151988.0,134.5634,134.7192,134.2333,134.5634,151988.0
2021-11-30 11:10:00,146.76,147.07,146.53,146.59,89948.0,134.5634,134.8476,134.3525,134.4075,89948.0
2021-11-30 11:20:00,146.58,147.14,146.58,147.01,97194.0,134.3983,134.9118,134.3983,134.7926,97194.0
2021-11-30 11:30:00,147.0,147.32,146.96,147.2,101157.0,134.7834,135.0768,134.7467,134.9668,101157.0
2021-11-30 11:40:00,147.16,147.18,146.88,147.01,101195.0,134.9301,134.9485,134.6734,134.7926,101195.0
2021-11-30 11:50:00,147.0,147.04,146.75,147.0,105495.0,134.7834,134.8201,134.5542,134.7834,105495.0
2021-11-30 12:00:00,146.95,147.06,146.87,146.93,75334.0,134.7376,134.8384,134.6642,134.7192,75334.0
2021-11-30 12:10:00,146.92,147.13,146.84,147.04,111637.0,134.7101,134.9026,134.6367,134.8201,111637.0
2021-11-30 12:20:00,147.03,147.21,146.94,147.16,65464.0,134.8109,134.976,134.7284,134.9301,65464.0
2021-11-30 12:30:00,147.17,147.26,146.98,146.98,52527.0,134.9393,135.0218,134.7651,134.7651,52527.0
2021-11-30 12:40:00,146.96,147.13,146.85,146.88,52530.0,134.7467,134.9026,134.6459,134.6734,52530.0
2021-11-30 12:50:00,146.89,146.96,146.69,146.73,48391.0,134.6826,134.7467,134.4992,134.5359,48391.0
2021-11-30 13:00:00,146.73,146.88,146.66,146.66,61536.0,134.5359,134.6734,134.4717,134.4717,61536.0
2021-11-30 13:10:00,146.65,146.86,146.65,146.69,47241.0,134.4625,134.6551,134.4625,134.4992,47241.0
2021-11-30 13:20:00,146.7,147.01,146.69,147.0,60321.0,134.5083,134.7926,134.4992,134.7834,60321.0
2021-11-30 13:30:00,146.95,147.13,146.95,147.0,82238.0,134.7376,134.9026,134.7376,134.7834,82238.0
2021-11-30 13:40:00,147.02,147.11,146.95,147.11,52801.0,134.8018,134.8843,134.7376,134.8843,52801.0
2021-11-30 13:50:00,147.12,147.16,146.99,147.01,52496.0,134.8934,134.9301,134.7742,134.7926,52496.0
2021-11-30 14:00:00,147.02,147.11,146.91,147.02,89559.0,134.8018,134.8843,134.7009,134.8018,89559.0
2021-11-30 14:10:00,147.03,147.04,146.78,146.8,76772.0,134.8109,134.8201,134.5817,134.6,76772.0
2021-11-30 14:20:00,146.81,147.06,146.78,146.93,78468.0,134.6092,134.8384,134.5817,134.7192,78468.0
2021-11-30 14:30:00,146.93,147.05,146.83,146.86,62938.0,134.7192,134.8293,134.6275,134.6551,62938.0
2021-11-30 14:40:00,146.87,146.91,146.55,146.56,61446.0,134.6642,134.7009,134.3708,134.38,61446.0
2021-11-30 14:50:00,146.56,146.58,146.03,146.03,98834.0,134.38,134.3983,133.894,133.894,98834.0
2021-11-30 15:00:00,146.03,146.04,145.44,145.45,102541.0,133.894,133.9032,133.3531,133.3622,102541.0
2021-11-30 15:10:00,145.45,145.73,145.44,145.65,89384.0,133.3622,133.619,133.3531,133.5456,89384.0
2021-11-30 15:20:00,145.66,145.77,145.52,145.64,98448.0,133.5548,133.6556,133.4264,133.5364,98448.0
2021-11-30 15:30:00,145.63,145.71,145.26,145.27,135917.0,133.5273,133.6006,133.188,133.1972,135917.0
2021-11-30 15:40:00,145.25,145.29,144.63,144.71,316187.0,133.1789,133.2155,132.6104,132.6837,316187.0
2021-11-30 15:50:00,144.7,144.72,144.12,144.58,1055579.0,132.6746,132.6929,132.1428,132.5645,1055579.0
2021-12-01 09:30:00,144.85,146.22,144.85,146.04,327017.0,132.8121,134.0682,132.8121,133.9032,327017.0
2021-12-01 09:40:00,146.03,146.43,145.51,145.57,161841.0,133.894,134.2608,133.4172,133.4723,161841.0
2021-12-01 09:50:00,145.57,145.9,145.35,145.36,118441.0,133.4723,133.7748,133.2705,133.2797,118441.0
2021-12-01 10:00:00,145.38,146.26,145.38,146.19,155493.0,133.298,134.1049,133.298,134.0407,155493.0
2021-12-01 10:10:00,146.21,146.57,145.98,146.5,161021.0,134.0591,134.3892,133.8482,134.325,161021.0
2021-12-01 10:20:00,146.5,146.7,146.41,146.45,153641.0,134.325,134.5083,134.2424,134.2791,153641.0
2021-12-01 10:30:00,146.46,146.55,146.25,146.42,119697.0,134.2883,134.3708,134.0957,134.2516,119697.0
2021-12-01 10:40:00,146.43,146.84,146.26,146.5,131327.0,134.2608,134.6367,134.1049,134.325,131327.0
2021-12-01 10:50:00,146.48,146.85,146.3,146.51,108972.0,134.3066,134.6459,134.1416,134.3341,108972.0
2021-12-01 11:00:00,146.53,146.7,146.41,146.63,92484.0,134.3525,134.5083,134.2424,134.4442,92484.0
2021-12-01 11:10:00,146.66,147.08,146.66,146.96,122510.0,134.4717,134.8568,134.4717,134.7467,122510.0
2021-12-01 11:20:00,146.97,147.23,146.96,147.17,94110.0,134.7559,134.9943,134.7467,134.9393,94110.0
2021-12-01 11:30:00,147.2,147.42,147.06,147.3,104440.0,134.9668,135.1685,134.8384,135.0585,104440.0
2021-12-01 11:40:00,147.31,147.67,147.25,147.63,108152.0,135.0677,135.3977,135.0126,135.3611,108152.0
2021-12-01 11:50:00,147.61,147.83,147.45,147.81,99147.0,135.3427,135.5444,135.196,135.5261,99147.0
2021-12-01 12:00:00,147.8,147.87,147.68,147.71,67133.0,135.5169,135.5811,135.4069,135.4344,67133.0
2021-12-01 12:10:00,147.71,147.86,147.51,147.53,68125.0,135.4344,135.5719,135.251,135.2694,68125.0
2021-12-01 12:20:00,147.54,147.62,147.41,147.5,78189.0,135.2785,135.3519,135.1593,135.2419,78189.0
2021-12-01 12:30:00,147.49,147.77,147.44,147.76,89413.0,135.2327,135.4894,135.1869,135.4803,89413.0
2021-12-01 12:40:00,147.76,147.77,147.5,147.62,75293.0,135.4803,135.4894,135.2419,135.3519,75293.0
2021-12-01 12:50:00,147.63,147.8,147.57,147.69,110925.0,135.3611,135.5169,135.306,135.4161,110925.0
2021-12-01 13:00:00,147.67,147.77,147.44,147.49,71710.0,135.3977,135.4894,135.1869,135.2327,71710.0
2021-12-01 13:10:00,147.47,147.69,147.41,147.41,61021.0,135.2144,135.4161,135.1593,135.1593,61021.0
2021-12-01 13:20:00,147.42,147.58,147.33,147.48,69724.0,135.1685,135.3152,135.086,135.2235,69724.0
2021-12-01 13:30:00,147.47,147.57,147.24,147.32,65044.0,135.2144,135.306,135.0035,135.0768,65044.0
2021-12-01 13:40:00,147.33,147.41,147.13,147.16,106149.0,135.086,135.1593,134.9026,134.9301,106149.0
2021-12-01 13:50:00,147.19,147.41,147.14,147.15,82742.0,134.9576,135.1593,134.9118,134.921,82742.0
2021-12-01 14:00:00,147.15,147.33,147.08,147.1,79572.0,134.921,135.086,134.8568,134.8751,79572.0
2021-12-01 14:10:00,147.08,147.31,146.98,147.31,68537.0,134.8568,135.0677,134.7651,135.0677,68537.0
2021-12-01 14:20:00,147.34,147.46,147.21,147.37,84013.0,135.0952,135.2052,134.976,135.1227,84013.0
2021-12-01 14:30:00,147.36,147.59,147.36,147.43,103589.0,135.1135,135.3244,135.1135,135.1777,103589.0
2021-12-01 14:40:00,147.43,147.56,147.35,147.48,80154.0,135.1777,135.2969,135.1043,135.2235,80154.0
2021-12-01 14:50:00,147.48,147.6,147.3,147.59,69736.0,135.2235,135.3336,135.0585,135.3244,69736.0
2021-12-01 15:00:00,147.6,147.77,147.47,147.47,86729.0,135.3336,135.4894,135.2144,135.2144,86729.0
2021-12-01 15:10:00,147.47,147.66,147.28,147.36,99540.0,135.2144,135.3886,135.0401,135.1135,99540.0
2021-12-01 15:20:00,147.36,147.36,147.0,147.08,115896.0,135.1135,135.1135,134.7834,134.8568,115896.0
2021-12-01 15:30:00,147.07,147.18,146.83,147.09,185237.0,134.8476,134.9485,134.6275,134.8659,185237.0
2021-12-01 15:40:00,147.08,147.2,146.85,146.96,247582.0,134.8568,134.9668,134.6459,134.7467,247582.0
2021-12-01 15:50:00,146.95,146.96,146.36,146.37,998382.0,134.7376,134.7467,134.1966,134.2058,998382.0
2021-12-02 09:30:00,147.01,148.1,146.94,147.96,430800.0,134.7926,135.792,134.7284,135.6636,430800.0
2021-12-02 09:40:00,147.96,148.0,147.64,147.83,222701.0,135.6636,135.7003,135.3702,135.5444,222701.0
2021-12-02 09:50:00,147.85,148.29,147.63,147.78,272075.0,135.5628,135.9662,135.3611,135.4986,272075.0
2021-12-02 10:00:00,147.76,148.02,147.73,147.98,145925.0,135.4803,135.7186,135.4527,135.682,145925.0
2021-12-02 10:10:00,147.99,148.43,147.95,148.42,231028.0,135.6911,136.0946,135.6545,136.0854,231028.0
2021-12-02 10:20:00,148.42,148.46,147.97,148.09,188348.0,136.0854,136.1221,135.6728,135.7828,188348.0
2021-12-02 10:30:00,148.06,148.35,147.9,147.96,179267.0,135.7553,136.0212,135.6086,135.6636,179267.0
2021-12-02 10:40:00,147.98,148.29,147.97,148.22,119007.0,135.682,135.9662,135.6728,135.902,119007.0
2021-12-02 10:50:00,148.21,148.24,147.85,148.08,99359.0,135.8929,135.9204,135.5628,135.7737,99359.0
2021-12-02 11:00:00,148.06,148.35,148.05,148.31,143422.0,135.7553,136.0212,135.7462,135.9845,143422.0
2021-12-02 11:10:00,148.3,148.3,147.7,147.79,102217.0,135.9754,135.9754,135.4252,135.5078,102217.0
2021-12-02 11:20:00,147.79,148.04,147.56,147.6,96320.0,135.5078,135.737,135.2969,135.3336,96320.0
2021-12-02 11:30:00,147.61,147.83,147.48,147.77,122730.0,135.3427,135.5444,135.2235,135.4894,122730.0
2021-12-02 11:40:00,147.75,147.94,147.65,147.69,80707.0,135.4711,135.6453,135.3794,135.4161,80707.0
2021-12-02 11:50:00,147.69,147.9,147.55,147.86,75034.0,135.4161,135.6086,135.2877,135.5719,75034.0
2021-12-02 12:00:00,147.85,148.05,147.81,147.86,67297.0,135.5628,135.7462,135.5261,135.5719,67297.0
2021-12-02 12:10:00,147.86,148.15,147.86,147.97,140828.0,135.5719,135.8378,135.5719,135.6728,140828.0
2021-12-02 12:20:00,147.99,148.02,147.87,147.94,76064.0,135.6911,135.7186,135.5811,135.6453,76064.0
2021-12-02 12:30:00,147.94,147.97,147.72,147.89,80892.0,135.6453,135.6728,135.4436,135.5995,80892.0
2021-12-02 12:40:00,147.87,147.93,147.64,147.93,52503.0,135.5811,135.6361,135.3702,135.6361,52503.0
2021-12-02 12:50:00,147.94,148.01,147.89,147.93,70242.0,135.6453,135.7095,135.5995,135.6361,70242.0
2021-12-02 13:00:00,147.94,148.09,147.65,148.01,93527.0,135.6453,135.7828,135.3794,135.7095,93527.0
2021-12-02 13:10:00,148.0,148.11,147.95,148.08,90248.0,135.7003,135.8012,135.6545,135.7737,90248.0
2021-12-02 13:20:00,148.08,148.13,147.85,147.89,78570.0,135.7737,135.8195,135.5628,135.5995,78570.0
2021-12-02 13:30:00,147.89,148.02,147.77,147.99,83659.0,135.5995,135.7186,135.4894,135.6911,83659.0
2021-12-02 13:40:00,148.01,148.12,147.87,147.95,78060.0,135.7095,135.8103,135.5811,135.6545,78060.0
2021-12-02 13:50:00,147.96,148.05,147.82,148.05,85080.0,135.6636,135.7462,135.5353,135.7462,85080.0
2021-12-02 14:00:00,148.05,148.05,147.78,148.0,73067.0,135.7462,135.7462,135.4986,135.7003,73067.0
2021-12-02 14:10:00,147.98,148.01,147.88,147.89,68325.0,135.682,135.7095,135.5903,135.5995,68325.0
2021-12-02 14:20:00,147.89,148.08,147.87,148.0,119623.0,135.5995,135.7737,135.5811,135.7003,119623.0
2021-12-02 14:30:00,147.99,148.0,147.5,147.79,165226.0,135.6911,135.7003,135.2419,135.5078,165226.0
2021-12-02 14:40:00,147.8,147.95,147.8,147.89,69856.0,135.5169,135.6545,135.5169,135.5995,69856.0
2021-12-02 14:50:00,147.89,147.97,147.79,147.88,68468.0,135.5995,135.6728,135.5078,135.5903,68468.0
2021-12-02 15:00:00,147.9,147.93,147.75,147.83,58000.0,135.6086,135.6361,135.4711,135.5444,58000.0
2021-12-02 15:10:00,147.83,147.99,147.71,147.84,79974.0,135.5444,135.6911,135.4344,135.5536,79974.0
2021-12-02 15:20:00,147.83,147.83,147.59,147.68,100192.0,135.5444,135.5444,135.3244,135.4069,100192.0
2021-12-02 15:30:00,147.67,147.79,147.62,147.72,109516.0,135.3977,135.5078,135.3519,135.4436,109516.0
2021-12-02 15:40:00,147.73,147.93,147.59,147.84,175215.0,135.4527,135.6361,135.3244,135.5536,175215.0
2021-12-02 15:50:00,147.83,147.85,147.04,147.25,462666.0,135.5444,135.5628,134.8201,135.0126,462666.0
2021-12-03 09:30:00,148.02,148.62,147.97,148.4,297129.0,135.7186,136.2688,135.6728,136.0671,297129.0
2021-12-03 09:40:00,148.44,148.61,147.88,147.93,236187.0,136.1037,136.2596,135.5903,135.6361,236187.0
2021-12-03 09:50:00,147.95,148.19,147.79,147.83,121451.0,135.6545,135.8745,135.5078,135.5444,121451.0
2021-12-03 10:00:00,147.83,148.26,147.74,148.06,126094.0,135.5444,135.9387,135.4619,135.7553,126094.0
2021-12-03 10:10:00,148.06,148.16,147.65,147.99,118530.0,135.7553,135.847,135.3794,135.6911,118530.0
2021-12-03 10:20:00,148.0,148.41,147.81,148.33,166226.0,135.7003,136.0762,135.5261,136.0029,166226.0
2021-12-03 10:30:00,148.31,148.33,147.95,148.14,172257.0,135.9845,136.0029,135.6545,135.8287,172257.0
2021-12-03 10:40:00,148.14,148.21,147.98,148.04,117878.0,135.8287,135.8929,135.682,135.737,117878.0
2021-12-03 10:50:00,148.07,148.07,147.85,147.88,96966.0,135.7645,135.7645,135.5628,135.5903,96966.0
2021-12-03 11:00:00,147.85,148.04,147.81,147.93,101121.0,135.5628,135.737,135.5261,135.6361,101121.0
2021-12-03 11:10:00,147.94,148.34,147.94,148.27,158327.0,135.6453,136.0121,135.6453,135.9479,158327.0
2021-12-03 11:20:00,148.26,148.37,148.11,148.37,192978.0,135.9387,136.0396,135.8012,136.0396,192978.0
2021-12-03 11:30:00,148.36,148.54,147.97,148.12,154204.0,136.0304,136.1954,135.6728,135.8103,154204.0
2021-12-03 11:40:00,148.12,148.21,147.97,148.1,107124.0,135.8103,135.8929,135.6728,135.792,107124.0
2021-12-03 11:50:00,148.08,148.35,147.97,148.28,104280.0,135.7737,136.0212,135.6728,135.957,104280.0
2021-12-03 12:00:00,148.27,148.64,148.26,148.48,144752.0,135.9479,136.2871,135.9387,136.1404,144752.0
2021-12-03 12:10:00,148.48,148.49,148.27,148.38,100090.0,136.1404,136.1496,135.9479,136.0487,100090.0
2021-12-03 12:20:00,148.36,148.78,148.33,148.75,188447.0,136.0304,136.4155,136.0029,136.388,188447.0
2021-12-03 12:30:00,148.75,148.83,148.49,148.55,179302.0,136.388,136.4613,136.1496,136.2046,179302.0
2021-12-03 12:40:00,148.55,148.69,148.34,148.39,270829.0,136.2046,136.333,136.0121,136.0579,270829.0
2021-12-03 12:50:00,148.39,148.85,148.38,148.84,83300.0,136.0579,136.4797,136.0487,136.4705,83300.0
2021-12-03 13:00:00,148.84,148.95,148.79,148.94,117720.0,136.4705,136.5714,136.4247,136.5622,117720.0
2021-12-03 13:10:00,148.94,148.95,148.76,148.9,76001.0,136.5622,136.5714,136.3972,136.5255,76001.0
2021-12-03 13:20:00,148.91,149.07,148.87,149.01,122222.0,136.5347,136.6814,136.498,136.6264,122222.0
2021-12-03 13:30:00,149.02,149.17,148.99,149.08,102186.0,136.6355,136.7731,136.608,136.6906,102186.0
2021-12-03 13:40:00,149.07,149.19,149.0,149.06,73067.0,136.6814,136.7914,136.6172,136.6722,73067.0
2021-12-03 13:50:00,149.06,149.25,148.96,149.07,81857.0,136.6722,136.8464,136.5805,136.6814,81857.0
2021-12-03 14:00:00,149.09,149.11,148.74,148.8,188300.0,136.6997,136.7181,136.3788,136.4338,188300.0
2021-12-03 14:10:00,148.8,148.93,148.66,148.72,133252.0,136.4338,136.553,136.3055,136.3605,133252.0
2021-12-03 14:20:00,148.72,148.92,148.47,148.5,213102.0,136.3605,136.5439,136.1313,136.1588,213102.0
2021-12-03 14:30:00,148.52,148.84,148.47,148.65,105520.0,136.1771,136.4705,136.1313,136.2963,105520.0
2021-12-03 14:40:00,148.65,148.91,148.62,148.87,102014.0,136.2963,136.5347,136.2688,136.498,102014.0
2021-12-03 14:50:00,148.86,148.91,148.66,148.77,93959.0,136.4888,136.5347,136.3055,136.4063,93959.0
2021-12-03 15:00:00,148.78,149.08,148.66,148.94,163745.0,136.4155,136.6906,136.3055,136.5622,163745.0
2021-12-03 15:10:00,148.95,149.2,148.95,149.08,196160.0,136.5714,136.8006,136.5714,136.6906,196160.0
2021-12-03 15:20:00,149.08,149.58,149.08,149.48,257901.0,136.6906,137.149,136.6906,137.0573,257901.0
2021-12-03 15:30:00,149.48,149.63,149.22,149.3,258749.0,137.0573,137.1948,136.8189,136.8923,258749.0
2021-12-03 15:40:00,149.29,149.51,149.22,149.48,354736.0,136.8831,137.0848,136.8189,137.0573,354736.0
2021-12-03 15:50:00,149.48,150.0,149.35,149.88,1444256.0,137.0573,137.5341,136.9381,137.4241,1444256.0
2021-12-06 09:30:00,150.19,151.6,150.19,151.6,759404.0,137.7083,139.0011,137.7083,139.0011,759404.0
2021-12-06 09:40:00,151.57,151.77,151.2,151.64,305113.0,138.9736,139.157,138.6344,139.0378,305113.0
2021-12-06 09:50:00,151.63,151.76,151.18,151.61,229980.0,139.0286,139.1478,138.616,139.0103,229980.0
2021-12-06 10:00:00,151.65,151.93,151.55,151.87,218932.0,139.047,139.3037,138.9553,139.2487,218932.0
2021-12-06 10:10:00,151.87,152.19,151.8,152.18,213953.0,139.2487,139.5421,139.1845,139.5329,213953.0
2021-12-06 10:20:00,152.19,152.22,151.84,152.09,151516.0,139.5421,139.5696,139.2212,139.4504,151516.0
2021-12-06 10:30:00,152.08,152.18,151.87,152.16,181593.0,139.4412,139.5329,139.2487,139.5146,181593.0
2021-12-06 10:40:00,152.15,152.39,151.95,152.03,145458.0,139.5054,139.7255,139.322,139.3954,145458.0
2021-12-06 10:50:00,152.04,152.07,151.82,151.9,169220.0,139.4046,139.4321,139.2028,139.2762,169220.0
2021-12-06 11:00:00,151.89,152.11,151.79,151.93,136247.0,139.267,139.4687,139.1753,139.3037,136247.0
2021-12-06 11:10:00,151.94,152.07,151.88,152.07,109072.0,139.3129,139.4321,139.2579,139.4321,109072.0
2021-12-06 11:20:00,152.08,152.21,151.92,151.97,101475.0,139.4412,139.5604,139.2945,139.3404,101475.0
2021-12-06 11:30:00,151.99,151.99,151.64,151.79,126128.0,139.3587,139.3587,139.0378,139.1753,126128.0
2021-12-06 11:40:00,151.79,152.02,151.78,151.99,116394.0,139.1753,139.3862,139.1662,139.3587,116394.0
2021-12-06 11:50:00,152.01,152.19,151.95,151.97,141348.0,139.3771,139.5421,139.322,139.3404,141348.0
2021-12-06 12:00:00,151.99,152.1,151.82,151.86,94848.0,139.3587,139.4596,139.2028,139.2395,94848.0
2021-12-06 12:10:00,151.84,152.09,151.79,152.09,125657.0,139.2212,139.4504,139.1753,139.4504,125657.0
2021-12-06 12:20:00,152.09,152.27,151.98,152.23,83325.0,139.4504,139.6154,139.3495,139.5788,83325.0
2021-12-06 12:30:00,152.23,152.3,152.13,152.13,80859.0,139.5788,139.643,139.4871,139.4871,80859.0
2021-12-06 12:40:00,152.13,152.22,151.99,152.09,71852.0,139.4871,139.5696,139.3587,139.4504,71852.0
2021-12-06 12:50:00,152.09,152.2,152.0,152.16,79165.0,139.4504,139.5513,139.3679,139.5146,79165.0
2021-12-06 13:00:00,152.16,152.22,152.05,152.09,111850.0,139.5146,139.5696,139.4137,139.4504,111850.0
2021-12-06 13:10:00,152.09,152.15,151.91,152.15,67423.0,139.4504,139.5054,139.2854,139.5054,67423.0
2021-12-06 13:20:00,152.13,152.26,152.09,152.21,103160.0,139.4871,139.6063,139.4504,139.5604,103160.0
2021-12-06 13:30:00,152.21,152.21,151.68,151.77,122658.0,139.5604,139.5604,139.0745,139.157,122658.0
2021-12-06 13:40:00,151.76,151.85,151.66,151.68,86063.0,139.1478,139.2304,139.0561,139.0745,86063.0
2021-12-06 13:50:00,151.67,151.9,151.6,151.63,95460.0,139.0653,139.2762,139.0011,139.0286,95460.0
2021-12-06 14:00:00,151.63,151.68,151.52,151.52,117625.0,139.0286,139.0745,138.9278,138.9278,117625.0
2021-12-06 14:10:00,151.53,151.55,151.41,151.46,113268.0,138.9369,138.9553,138.8269,138.8728,113268.0
2021-12-06 14:20:00,151.46,151.75,151.42,151.68,91192.0,138.8728,139.1387,138.8361,139.0745,91192.0
2021-12-06 14:30:00,151.68,151.76,151.59,151.7,98032.0,139.0745,139.1478,138.992,139.0928,98032.0
2021-12-06 14:40:00,151.69,151.72,151.43,151.47,126621.0,139.0836,139.1112,138.8453,138.8819,126621.0
2021-12-06 14:50:00,151.45,151.53,151.26,151.51,157274.0,138.8636,138.9369,138.6894,138.9186,157274.0
2021-12-06 15:00:00,151.52,151.64,151.39,151.58,93436.0,138.9278,139.0378,138.8086,138.9828,93436.0
2021-12-06 15:10:00,151.58,151.91,151.54,151.78,134365.0,138.9828,139.2854,138.9461,139.1662,134365.0
2021-12-06 15:20:00,151.79,151.79,151.6,151.66,100317.0,139.1753,139.1753,139.0011,139.0561,100317.0
2021-12-06 15:30:00,151.66,151.76,151.54,151.75,148958.0,139.0561,139.1478,138.9461,139.1387,148958.0
2021-12-06 15:40:00,151.75,151.94,151.69,151.94,252755.0,139.1387,139.3129,139.0836,139.3129,252755.0
2021-12-06 15:50:00,151.94,152.23,151.83,152.17,642114.0,139.3129,139.5788,139.212,139.5238,642114.0
2021-12-07 09:30:00,151.94,151.95,151.27,151.58,385314.0,139.3129,139.322,138.6986,138.9828,385314.0
2021-12-07 09:40:00,151.58,152.58,151.5,152.27,391214.0,138.9828,139.8997,138.9094,139.6154,391214.0
2021-12-07 09:50:00,152.25,152.42,151.73,152.1,139462.0,139.5971,139.753,139.1203,139.4596,139462.0
2021-12-07 10:00:00,152.09,152.17,151.53,151.56,135032.0,139.4504,139.5238,138.9369,138.9645,135032.0
2021-12-07 10:10:00,151.56,152.0,151.55,151.97,136600.0,138.9645,139.3679,138.9553,139.3404,136600.0
2021-12-07 10:20:00,151.93,152.32,151.92,152.21,127128.0,139.3037,139.6613,139.2945,139.5604,127128.0
2021-12-07 10:30:00,152.2,152.37,151.79,151.8,84155.0,139.5513,139.7071,139.1753,139.1845,84155.0
2021-12-07 10:40:00,151.81,152.03,151.75,151.89,96352.0,139.1937,139.3954,139.1387,139.267,96352.0
2021-12-07 10:50:00,151.89,152.05,151.76,151.84,117366.0,139.267,139.4137,139.1478,139.2212,117366.0
2021-12-07 11:00:00,151.83,151.85,151.68,151.68,98298.0,139.212,139.2304,139.0745,139.0745,98298.0
2021-12-07 11:10:00,151.7,151.83,151.52,151.81,106164.0,139.0928,139.212,138.9278,139.1937,106164.0
2021-12-07 11:20:00,151.82,152.03,151.75,151.96,86790.0,139.2028,139.3954,139.1387,139.3312,86790.0
2021-12-07 11:30:00,151.94,152.1,151.82,152.08,74005.0,139.3129,139.4596,139.2028,139.4412,74005.0
2021-12-07 11:40:00,152.09,152.2,152.01,152.2,64350.0,139.4504,139.5513,139.3771,139.5513,64350.0
2021-12-07 11:50:00,152.2,152.2,151.93,151.96,65395.0,139.5513,139.5513,139.3037,139.3312,65395.0
2021-12-07 12:00:00,151.95,152.06,151.83,151.86,57344.0,139.322,139.4229,139.212,139.2395,57344.0
2021-12-07 12:10:00,151.85,151.85,151.58,151.75,111266.0,139.2304,139.2304,138.9828,139.1387,111266.0
2021-12-07 12:20:00,151.73,151.82,151.63,151.77,55194.0,139.1203,139.2028,139.0286,139.157,55194.0
2021-12-07 12:30:00,151.77,151.84,151.68,151.83,47385.0,139.157,139.2212,139.0745,139.212,47385.0
2021-12-07 12:40:00,151.83,151.94,151.81,151.87,52233.0,139.212,139.3129,139.1937,139.2487,52233.0
2021-12-07 12:50:00,151.86,151.95,151.79,151.88,50321.0,139.2395,139.322,139.1753,139.2579,50321.0
2021-12-07 13:00:00,151.9,152.09,151.85,152.09,51896.0,139.2762,139.4504,139.2304,139.4504,51896.0
2021-12-07 13:10:00,152.09,152.13,151.91,151.93,66574.0,139.4504,139.4871,139.2854,139.3037,66574.0
2021-12-07 13:20:00,151.92,151.92,151.75,151.78,59981.0,139.2945,139.2945,139.1387,139.1662,59981.0
2021-12-07 13:30:00,151.77,151.89,151.62,151.89,64507.0,139.157,139.267,139.0195,139.267,64507.0
2021-12-07 13:40:00,151.9,151.91,151.77,151.85,50365.0,139.2762,139.2854,139.157,139.2304,50365.0
2021-12-07 13:50:00,151.86,151.94,151.77,151.81,50843.0,139.2395,139.3129,139.157,139.1937,50843.0
2021-12-07 14:00:00,151.8,151.82,151.64,151.66,70849.0,139.1845,139.2028,139.0378,139.0561,70849.0
2021-12-07 14:10:00,151.66,151.75,151.56,151.68,79874.0,139.0561,139.1387,138.9645,139.0745,79874.0
2021-12-07 14:20:00,151.68,151.72,151.54,151.63,100637.0,139.0745,139.1112,138.9461,139.0286,100637.0
2021-12-07 14:30:00,151.63,151.71,151.55,151.67,110731.0,139.0286,139.102,138.9553,139.0653,110731.0
2021-12-07 14:40:00,151.67,151.73,151.59,151.68,77686.0,139.0653,139.1203,138.992,139.0745,77686.0
2021-12-07 14:50:00,151.69,151.85,151.65,151.83,60559.0,139.0836,139.2304,139.047,139.212,60559.0
2021-12-07 15:00:00,151.81,151.82,151.69,151.74,82467.0,139.1937,139.2028,139.0836,139.1295,82467.0
2021-12-07 15:10:00,151.74,151.82,151.63,151.65,104373.0,139.1295,139.2028,139.0286,139.047,104373.0
2021-12-07 15:20:00,151.64,151.74,151.57,151.72,94876.0,139.0378,139.1295,138.9736,139.1112,94876.0
2021-12-07 15:30:00,151.72,151.84,151.63,151.75,190825.0,139.1112,139.2212,139.0286,139.1387,190825.0
2021-12-07 15:40:00,151.75,151.88,151.61,151.82,276570.0,139.1387,139.2579,139.0103,139.2028,276570.0
2021-12-07 15:50:00,151.82,151.94,151.52,151.8,490416.0,139.2028,139.3129,138.9278,139.1845,490416.0
2021-12-08 09:30:00,151.67,152.66,151.38,152.18,358790.0,139.0653,139.973,138.7994,139.5329,358790.0
2021-12-08 09:40:00,152.15,152.36,151.37,151.7,226627.0,139.5054,139.698,138.7902,139.0928,226627.0
2021-12-08 09:50:00,151.69,152.0,151.53,151.94,152565.0,139.0836,139.3679,138.9369,139.3129,152565.0
2021-12-08 10:00:00,151.91,152.27,151.74,152.03,124815.0,139.2854,139.6154,139.1295,139.3954,124815.0
2021-12-08 10:10:00,152.02,152.09,151.78,151.79,126775.0,139.3862,139.4504,139.1662,139.1753,126775.0
2021-12-08 10:20:00,151.79,151.8,151.48,151.48,151563.0,139.1753,139.1845,138.8911,138.8911,151563.0
2021-12-08 10:30:00,151.49,151.73,151.21,151.37,125925.0,138.9003,139.1203,138.6435,138.7902,125925.0
2021-12-08 10:40:00,151.36,151.65,151.31,151.6,197808.0,138.7811,139.047,138.7352,139.0011,197808.0
2021-12-08 10:50:00,151.59,151.68,151.25,151.3,278132.0,138.992,139.0745,138.6802,138.7261,278132.0
2021-12-08 11:00:00,151.27,151.36,151.1,151.21,92237.0,138.6986,138.7811,138.5427,138.6435,92237.0
2021-12-08 11:10:00,151.21,151.33,150.86,150.89,93383.0,138.6435,138.7536,138.3226,138.3501,93383.0
2021-12-08 11:20:00,150.88,151.0,150.79,150.93,74779.0,138.341,138.451,138.2584,138.3868,74779.0
2021-12-08 11:30:00,150.92,150.93,150.73,150.74,73355.0,138.3776,138.3868,138.2034,138.2126,73355.0
2021-12-08 11:40:00,150.73,150.77,150.34,150.34,71880.0,138.2034,138.2401,137.8458,137.8458,71880.0
2021-12-08 11:50:00,150.36,150.57,150.28,150.52,91051.0,137.8642,138.0567,137.7908,138.0109,91051.0
2021-12-08 12:00:00,150.5,150.68,150.46,150.68,71494.0,137.9925,138.1576,137.9559,138.1576,71494.0
2021-12-08 12:10:00,150.68,150.81,150.47,150.53,72870.0,138.1576,138.2768,137.965,138.0201,72870.0
2021-12-08 12:20:00,150.54,150.54,150.4,150.47,68560.0,138.0292,138.0292,137.9009,137.965,68560.0
2021-12-08 12:30:00,150.48,150.82,150.47,150.75,50371.0,137.9742,138.286,137.965,138.2218,50371.0
2021-12-08 12:40:00,150.76,151.05,150.76,151.05,72911.0,138.2309,138.4968,138.2309,138.4968,72911.0
2021-12-08 12:50:00,151.04,151.23,151.01,151.17,60795.0,138.4877,138.6619,138.4602,138.6069,60795.0
2021-12-08 13:00:00,151.17,151.4,151.12,151.36,54919.0,138.6069,138.8178,138.561,138.7811,54919.0
2021-12-08 13:10:00,151.34,151.54,151.28,151.28,75542.0,138.7627,138.9461,138.7077,138.7077,75542.0
2021-12-08 13:20:00,151.28,151.45,151.22,151.32,51425.0,138.7077,138.8636,138.6527,138.7444,51425.0
2021-12-08 13:30:00,151.32,151.36,151.15,151.21,60618.0,138.7444,138.7811,138.5885,138.6435,60618.0
2021-12-08 13:40:00,151.21,151.3,151.1,151.1,72346.0,138.6435,138.7261,138.5427,138.5427,72346.0
2021-12-08 13:50:00,151.11,151.33,151.11,151.25,49334.0,138.5519,138.7536,138.5519,138.6802,49334.0
2021-12-08 14:00:00,151.26,151.51,151.22,151.49,52311.0,138.6894,138.9186,138.6527,138.9003,52311.0
2021-12-08 14:10:00,151.48,151.66,151.48,151.56,51502.0,138.8911,139.0561,138.8911,138.9645,51502.0
2021-12-08 14:20:00,151.56,151.71,151.52,151.64,48996.0,138.9645,139.102,138.9278,139.0378,48996.0
2021-12-08 14:30:00,151.64,151.67,151.52,151.64,59318.0,139.0378,139.0653,138.9278,139.0378,59318.0
2021-12-08 14:40:00,151.64,151.65,151.52,151.56,45315.0,139.0378,139.047,138.9278,138.9645,45315.0
2021-12-08 14:50:00,151.56,151.67,151.54,151.67,46022.0,138.9645,139.0653,138.9461,139.0653,46022.0
2021-12-08 15:00:00,151.68,151.96,151.68,151.93,58984.0,139.0745,139.3312,139.0745,139.3037,58984.0
2021-12-08 15:10:00,151.92,151.98,151.86,151.92,62315.0,139.2945,139.3495,139.2395,139.2945,62315.0
2021-12-08 15:20:00,151.91,152.04,151.9,152.0,87270.0,139.2854,139.4046,139.2762,139.3679,87270.0
2021-12-08 15:30:00,152.0,152.02,151.73,151.77,109186.0,139.3679,139.3862,139.1203,139.157,109186.0
2021-12-08 15:40:00,151.78,152.18,151.77,151.95,144145.0,139.1662,139.5329,139.157,139.322,144145.0
2021-12-08 15:50:00,151.97,152.52,151.89,152.37,1096719.0,139.3404,139.8447,139.267,139.7071,1096719.0
2021-12-09 09:30:00,152.31,152.4,151.62,151.77,258595.0,139.6521,139.7346,139.0195,139.157,258595.0
2021-12-09 09:40:00,151.8,152.07,151.6,151.87,156123.0,139.1845,139.4321,139.0011,139.2487,156123.0
2021-12-09 09:50:00,151.88,152.33,151.82,152.15,89403.0,139.2579,139.6705,139.2028,139.5054,89403.0
2021-12-09 10:00:00,152.13,152.17,151.72,151.98,96007.0,139.4871,139.5238,139.1112,139.3495,96007.0
2021-12-09 10:10:00,151.98,152.45,151.92,152.41,93014.0,139.3495,139.7805,139.2945,139.7438,93014.0
2021-12-09 10:20:00,152.41,152.54,152.25,152.52,83000.0,139.7438,139.863,139.5971,139.8447,83000.0
2021-12-09 10:30:00,152.51,152.52,152.22,152.5,112213.0,139.8355,139.8447,139.5696,139.8263,112213.0
2021-12-09 10:40:00,152.5,152.84,152.47,152.7,124409.0,139.8263,140.1381,139.7988,140.0097,124409.0
2021-12-09 10:50:00,152.71,152.91,152.63,152.66,92013.0,140.0189,140.2023,139.9455,139.973,92013.0
2021-12-09 11:00:00,152.64,152.86,152.59,152.61,104652.0,139.9547,140.1564,139.9089,139.9272,104652.0
2021-12-09 11:10:00,152.61,152.66,152.43,152.51,81279.0,139.9272,139.973,139.7622,139.8355,81279.0
2021-12-09 11:20:00,152.53,152.57,152.39,152.52,74233.0,139.8538,139.8905,139.7255,139.8447,74233.0
2021-12-09 11:30:00,152.51,152.66,152.46,152.46,84687.0,139.8355,139.973,139.7897,139.7897,84687.0
2021-12-09 11:40:00,152.48,152.62,152.46,152.59,57474.0,139.808,139.9364,139.7897,139.9089,57474.0
2021-12-09 11:50:00,152.59,152.64,152.52,152.59,73762.0,139.9089,139.9547,139.8447,139.9089,73762.0
2021-12-09 12:00:00,152.59,152.85,152.49,152.71,85335.0,139.9089,140.1472,139.8172,140.0189,85335.0
2021-12-09 12:10:00,152.7,152.83,152.7,152.76,67913.0,140.0097,140.1289,140.0097,140.0647,67913.0
2021-12-09 12:20:00,152.77,152.84,152.72,152.81,46966.0,140.0739,140.1381,140.0281,140.1106,46966.0
2021-12-09 12:30:00,152.81,152.98,152.8,152.93,60256.0,140.1106,140.2664,140.1014,140.2206,60256.0
2021-12-09 12:40:00,152.94,153.12,152.84,153.11,152575.0,140.2298,140.3948,140.1381,140.3856,152575.0
2021-12-09 12:50:00,153.11,153.48,153.11,153.47,139032.0,140.3856,140.7249,140.3856,140.7157,139032.0
2021-12-09 13:00:00,153.48,153.84,153.47,153.81,255485.0,140.7249,141.055,140.7157,141.0275,255485.0
2021-12-09 13:10:00,153.81,153.98,153.81,153.97,201953.0,141.0275,141.1833,141.0275,141.1742,201953.0
2021-12-09 13:20:00,153.97,154.12,153.97,154.01,187127.0,141.1742,141.3117,141.1742,141.2108,187127.0
2021-12-09 13:30:00,154.0,154.14,153.99,154.06,120118.0,141.2017,141.33,141.1925,141.2567,120118.0
2021-12-09 13:40:00,154.04,154.14,153.98,154.01,118555.0,141.2384,141.33,141.1833,141.2108,118555.0
2021-12-09 13:50:00,154.0,154.19,153.99,154.0,109102.0,141.2017,141.3759,141.1925,141.2017,109102.0
2021-12-09 14:00:00,154.0,154.08,153.89,154.04,158652.0,141.2017,141.275,141.1008,141.2384,158652.0
2021-12-09 14:10:00,154.03,154.04,153.79,153.81,107637.0,141.2292,141.2384,141.0091,141.0275,107637.0
2021-12-09 14:20:00,153.8,153.86,153.7,153.77,72906.0,141.0183,141.0733,140.9266,140.9908,72906.0
2021-12-09 14:30:00,153.78,154.14,153.77,154.13,121681.0,141.0,141.33,140.9908,141.3209,121681.0
2021-12-09 14:40:00,154.13,154.16,153.98,154.1,118576.0,141.3209,141.3484,141.1833,141.2934,118576.0
2021-12-09 14:50:00,154.09,154.14,154.0,154.1,123779.0,141.2842,141.33,141.2017,141.2934,123779.0
2021-12-09 15:00:00,154.1,154.19,154.04,154.11,115142.0,141.2934,141.3759,141.2384,141.3025,115142.0
2021-12-09 15:10:00,154.1,154.15,153.78,153.8,174144.0,141.2934,141.3392,141.0,141.0183,174144.0
2021-12-09 15:20:00,153.8,153.98,153.64,153.77,170388.0,141.0183,141.1833,140.8716,140.9908,170388.0
2021-12-09 15:30:00,153.76,153.96,153.72,153.85,222775.0,140.9816,141.165,140.9449,141.0641,222775.0
2021-12-09 15:40:00,153.85,153.86,153.5,153.61,309962.0,141.0641,141.0733,140.7432,140.8441,309962.0
2021-12-09 15:50:00,153.61,153.61,153.32,153.37,644137.0,140.8441,140.8441,140.5782,140.624,644137.0
2021-12-10 09:30:00,153.85,154.1,153.43,153.79,274444.0,141.0641,141.2934,140.679,141.0091,274444.0
2021-12-10 09:40:00,153.79,154.64,153.61,154.54,198012.0,141.0091,141.7885,140.8441,141.6968,198012.0
2021-12-10 09:50:00,154.54,154.75,154.26,154.54,132592.0,141.6968,141.8893,141.4401,141.6968,132592.0
2021-12-10 10:00:00,154.5,154.53,154.18,154.28,128946.0,141.6601,141.6876,141.3667,141.4584,128946.0
2021-12-10 10:10:00,154.28,154.39,154.17,154.31,125357.0,141.4584,141.5593,141.3575,141.4859,125357.0
2021-12-10 10:20:00,154.3,154.56,154.17,154.55,83629.0,141.4767,141.7151,141.3575,141.706,83629.0
2021-12-10 10:30:00,154.55,154.74,154.43,154.49,68287.0,141.706,141.8802,141.5959,141.651,68287.0
2021-12-10 10:40:00,154.49,154.78,154.3,154.63,125714.0,141.651,141.9169,141.4767,141.7793,125714.0
2021-12-10 10:50:00,154.63,154.65,154.34,154.49,83889.0,141.7793,141.7977,141.5134,141.651,83889.0
2021-12-10 11:00:00,154.48,154.79,154.45,154.75,72567.0,141.6418,141.926,141.6143,141.8893,72567.0
2021-12-10 11:10:00,154.74,155.04,154.69,154.81,226178.0,141.8802,142.1552,141.8343,141.9444,226178.0
2021-12-10 11:20:00,154.79,155.0,154.79,154.95,97559.0,141.926,142.1186,141.926,142.0727,97559.0
2021-12-10 11:30:00,154.93,155.0,154.78,154.87,76062.0,142.0544,142.1186,141.9169,141.9994,76062.0
2021-12-10 11:40:00,154.87,154.96,154.66,154.68,53693.0,141.9994,142.0819,141.8068,141.8252,53693.0
2021-12-10 11:50:00,154.69,154.89,154.67,154.87,52786.0,141.8343,142.0177,141.816,141.9994,52786.0
2021-12-10 12:00:00,154.88,155.0,154.83,154.91,78919.0,142.0085,142.1186,141.9627,142.036,78919.0
2021-12-10 12:10:00,154.92,154.99,154.8,154.98,80111.0,142.0452,142.1094,141.9352,142.1002,80111.0
2021-12-10 12:20:00,154.97,154.98,154.86,154.98,47519.0,142.0911,142.1002,141.9902,142.1002,47519.0
2021-12-10 12:30:00,154.99,155.12,154.99,155.08,106806.0,142.1094,142.2286,142.1094,142.1919,106806.0
2021-12-10 12:40:00,155.08,155.19,154.94,155.18,104148.0,142.1919,142.2928,142.0636,142.2836,104148.0
2021-12-10 12:50:00,155.17,155.31,155.1,155.25,75769.0,142.2744,142.4028,142.2103,142.3478,75769.0
2021-12-10 13:00:00,155.25,155.45,155.24,155.34,66231.0,142.3478,142.5312,142.3386,142.4303,66231.0
2021-12-10 13:10:00,155.34,155.48,155.31,155.48,68712.0,142.4303,142.5587,142.4028,142.5587,68712.0
2021-12-10 13:20:00,155.48,155.55,155.38,155.52,102435.0,142.5587,142.6229,142.467,142.5954,102435.0
2021-12-10 13:30:00,155.54,155.66,155.48,155.52,100351.0,142.6137,142.7237,142.5587,142.5954,100351.0
2021-12-10 13:40:00,155.52,155.63,155.4,155.45,80198.0,142.5954,142.6962,142.4853,142.5312,80198.0
2021-12-10 13:50:00,155.46,155.71,155.41,155.67,95478.0,142.5403,142.7696,142.4945,142.7329,95478.0
2021-12-10 14:00:00,155.65,155.8,155.65,155.75,92106.0,142.7145,142.8521,142.7145,142.8062,92106.0
2021-12-10 14:10:00,155.75,155.76,155.53,155.59,82774.0,142.8062,142.8154,142.6045,142.6595,82774.0
2021-12-10 14:20:00,155.59,155.7,155.58,155.7,82169.0,142.6595,142.7604,142.6504,142.7604,82169.0
2021-12-10 14:30:00,155.7,155.74,155.4,155.47,90109.0,142.7604,142.7971,142.4853,142.5495,90109.0
2021-12-10 14:40:00,155.48,155.5,155.36,155.37,88876.0,142.5587,142.577,142.4487,142.4578,88876.0
2021-12-10 14:50:00,155.36,155.69,155.36,155.69,90018.0,142.4487,142.7512,142.4487,142.7512,90018.0
2021-12-10 15:00:00,155.7,155.8,155.6,155.68,144104.0,142.7604,142.8521,142.6687,142.7421,144104.0
2021-12-10 15:10:00,155.67,155.68,155.48,155.55,122667.0,142.7329,142.7421,142.5587,142.6229,122667.0
2021-12-10 15:20:00,155.54,155.55,155.36,155.42,173967.0,142.6137,142.6229,142.4487,142.5037,173967.0
2021-12-10 15:30:00,155.43,155.53,155.36,155.5,160001.0,142.5128,142.6045,142.4487,142.577,160001.0
2021-12-10 15:40:00,155.5,155.65,155.5,155.58,207625.0,142.577,142.7145,142.577,142.6504,207625.0
2021-12-10 15:50:00,155.59,155.71,155.36,155.46,375017.0,142.6595,142.7696,142.4487,142.5403,375017.0
2021-12-13 09:30:00,155.3,156.4,155.3,156.27,450176.0,142.3936,143.4022,142.3936,143.283,450176.0
2021-12-13 09:40:00,156.23,156.33,155.52,155.73,226014.0,143.2463,143.338,142.5954,142.7879,226014.0
2021-12-13 09:50:00,155.72,155.97,155.08,155.15,146067.0,142.7787,143.008,142.1919,142.2561,146067.0
2021-12-13 10:00:00,155.12,155.25,154.91,155.14,99237.0,142.2286,142.3478,142.036,142.2469,99237.0
2021-12-13 10:10:00,155.13,155.44,155.02,155.43,97760.0,142.2378,142.522,142.1369,142.5128,97760.0
2021-12-13 10:20:00,155.46,155.49,155.19,155.43,95236.0,142.5403,142.5678,142.2928,142.5128,95236.0
2021-12-13 10:30:00,155.42,155.75,155.37,155.69,103027.0,142.5037,142.8062,142.4578,142.7512,103027.0
2021-12-13 10:40:00,155.7,155.82,155.52,155.75,103870.0,142.7604,142.8704,142.5954,142.8062,103870.0
2021-12-13 10:50:00,155.75,156.09,155.75,155.99,92230.0,142.8062,143.118,142.8062,143.0263,92230.0
2021-12-13 11:00:00,155.98,156.3,155.96,156.15,110314.0,143.0171,143.3105,142.9988,143.173,110314.0
2021-12-13 11:10:00,156.15,156.41,156.1,156.41,107914.0,143.173,143.4114,143.1272,143.4114,107914.0
2021-12-13 11:20:00,156.4,156.79,156.39,156.75,103078.0,143.4022,143.7598,143.3931,143.7231,103078.0
2021-12-13 11:30:00,156.74,157.23,156.74,157.21,173800.0,143.714,144.1632,143.714,144.1449,173800.0
2021-12-13 11:40:00,157.21,157.23,157.07,157.16,124086.0,144.1449,144.1632,144.0165,144.0991,124086.0
2021-12-13 11:50:00,157.16,157.66,157.09,157.61,229859.0,144.0991,144.5575,144.0349,144.5117,229859.0
2021-12-13 12:00:00,157.62,157.71,157.42,157.43,104991.0,144.5208,144.6034,144.3375,144.3466,104991.0
2021-12-13 12:10:00,157.43,157.52,157.23,157.23,91889.0,144.3466,144.4291,144.1632,144.1632,91889.0
2021-12-13 12:20:00,157.25,157.42,157.19,157.28,85791.0,144.1816,144.3375,144.1266,144.2091,85791.0
2021-12-13 12:30:00,157.26,157.48,157.13,157.47,64906.0,144.1907,144.3925,144.0716,144.3833,64906.0
2021-12-13 12:40:00,157.47,157.59,157.4,157.5,99102.0,144.3833,144.4933,144.3191,144.4108,99102.0
2021-12-13 12:50:00,157.5,157.64,157.49,157.64,67417.0,144.4108,144.5392,144.4016,144.5392,67417.0
2021-12-13 13:00:00,157.63,157.69,157.56,157.61,63081.0,144.53,144.585,144.4658,144.5117,63081.0
2021-12-13 13:10:00,157.63,157.79,157.58,157.78,70744.0,144.53,144.6767,144.4842,144.6675,70744.0
2021-12-13 13:20:00,157.78,157.86,157.7,157.81,91144.0,144.6675,144.7409,144.5942,144.695,91144.0
2021-12-13 13:30:00,157.81,157.81,157.65,157.7,79899.0,144.695,144.695,144.5483,144.5942,79899.0
2021-12-13 13:40:00,157.7,157.7,157.34,157.34,81580.0,144.5942,144.5942,144.2641,144.2641,81580.0
2021-12-13 13:50:00,157.33,157.66,157.28,157.66,74604.0,144.2549,144.5575,144.2091,144.5575,74604.0
2021-12-13 14:00:00,157.66,157.67,157.43,157.56,133454.0,144.5575,144.5667,144.3466,144.4658,133454.0
2021-12-13 14:10:00,157.57,157.7,157.52,157.61,94065.0,144.475,144.5942,144.4291,144.5117,94065.0
2021-12-13 14:20:00,157.6,157.74,157.52,157.56,77650.0,144.5025,144.6309,144.4291,144.4658,77650.0
2021-12-13 14:30:00,157.56,157.73,157.55,157.72,79823.0,144.4658,144.6217,144.4566,144.6125,79823.0
2021-12-13 14:40:00,157.72,157.82,157.67,157.76,86173.0,144.6125,144.7042,144.5667,144.6492,86173.0
2021-12-13 14:50:00,157.77,157.9,157.76,157.85,87640.0,144.6584,144.7776,144.6492,144.7317,87640.0
2021-12-13 15:00:00,157.87,157.97,157.84,157.87,120316.0,144.7501,144.8417,144.7225,144.7501,120316.0
2021-12-13 15:10:00,157.86,157.97,157.8,157.96,120733.0,144.7409,144.8417,144.6859,144.8326,120733.0
2021-12-13 15:20:00,157.96,158.21,157.88,158.11,270456.0,144.8326,145.0618,144.7592,144.9701,270456.0
2021-12-13 15:30:00,158.12,158.3,157.93,158.17,201755.0,144.9793,145.1443,144.8051,145.0251,201755.0
2021-12-13 15:40:00,158.19,158.33,158.17,158.18,234913.0,145.0435,145.1718,145.0251,145.0343,234913.0
2021-12-13 15:50:00,158.18,158.19,157.66,157.69,681025.0,145.0343,145.0435,144.5575,144.585,681025.0
2021-12-14 09:30:00,157.9,158.22,156.96,157.09,546088.0,144.7776,145.071,143.9157,144.0349,546088.0
2021-12-14 09:40:00,157.13,157.64,157.03,157.53,269906.0,144.0716,144.5392,143.9799,144.4383,269906.0
2021-12-14 09:50:00,157.49,157.67,157.12,157.19,168372.0,144.4016,144.5667,144.0624,144.1266,168372.0
2021-12-14 10:00:00,157.18,157.28,156.88,156.92,152747.0,144.1174,144.2091,143.8423,143.879,152747.0
2021-12-14 10:10:00,156.95,157.13,156.77,157.1,137615.0,143.9065,144.0716,143.7415,144.044,137615.0
2021-12-14 10:20:00,157.1,157.11,156.76,157.01,129951.0,144.044,144.0532,143.7323,143.9615,129951.0
2021-12-14 10:30:00,157.01,157.01,156.66,156.78,124511.0,143.9615,143.9615,143.6406,143.7506,124511.0
2021-12-14 10:40:00,156.79,157.17,156.79,157.12,103537.0,143.7598,144.1082,143.7598,144.0624,103537.0
2021-12-14 10:50:00,157.1,157.5,157.08,157.44,161816.0,144.044,144.4108,144.0257,144.3558,161816.0
2021-12-14 11:00:00,157.4,157.87,157.28,157.78,165709.0,144.3191,144.7501,144.2091,144.6675,165709.0
2021-12-14 11:10:00,157.79,157.92,157.73,157.76,132273.0,144.6767,144.7959,144.6217,144.6492,132273.0
2021-12-14 11:20:00,157.74,157.78,157.51,157.72,106105.0,144.6309,144.6675,144.42,144.6125,106105.0
2021-12-14 11:30:00,157.73,157.95,157.5,157.68,111383.0,144.6217,144.8234,144.4108,144.5758,111383.0
2021-12-14 11:40:00,157.7,157.73,157.44,157.69,100345.0,144.5942,144.6217,144.3558,144.585,100345.0
2021-12-14 11:50:00,157.69,157.97,157.65,157.92,93338.0,144.585,144.8417,144.5483,144.7959,93338.0
2021-12-14 12:00:00,157.93,158.09,157.85,158.03,95541.0,144.8051,144.9518,144.7317,144.8968,95541.0
2021-12-14 12:10:00,158.03,158.04,157.71,157.91,123688.0,144.8968,144.9059,144.6034,144.7867,123688.0
2021-12-14 12:20:00,157.92,158.16,157.84,158.08,96102.0,144.7959,145.016,144.7225,144.9426,96102.0
2021-12-14 12:30:00,158.08,158.28,157.98,158.14,110825.0,144.9426,145.126,144.8509,144.9976,110825.0
2021-12-14 12:40:00,158.16,158.16,157.88,158.03,76843.0,145.016,145.016,144.7592,144.8968,76843.0
2021-12-14 12:50:00,158.03,158.05,157.8,157.8,76359.0,144.8968,144.9151,144.6859,144.6859,76359.0
2021-12-14 13:00:00,157.79,157.93,157.69,157.92,69203.0,144.6767,144.8051,144.585,144.7959,69203.0
2021-12-14 13:10:00,157.92,158.02,157.79,158.02,65472.0,144.7959,144.8876,144.6767,144.8876,65472.0
2021-12-14 13:20:00,158.03,158.2,157.98,158.18,76744.0,144.8968,145.0526,144.8509,145.0343,76744.0
2021-12-14 13:30:00,158.17,158.28,158.14,158.18,81730.0,145.0251,145.126,144.9976,145.0343,81730.0
2021-12-14 13:40:00,158.18,158.19,157.94,157.96,96770.0,145.0343,145.0435,144.8142,144.8326,96770.0
2021-12-14 13:50:00,157.96,158.27,157.92,158.26,82848.0,144.8326,145.1168,144.7959,145.1076,82848.0
2021-12-14 14:00:00,158.26,158.36,158.07,158.1,98552.0,145.1076,145.1993,144.9334,144.9609,98552.0
2021-12-14 14:10:00,158.1,158.21,158.0,158.19,79171.0,144.9609,145.0618,144.8693,145.0435,79171.0
2021-12-14 14:20:00,158.19,158.21,158.06,158.2,65384.0,145.0435,145.0618,144.9243,145.0526,65384.0
2021-12-14 14:30:00,158.2,158.3,158.16,158.21,78782.0,145.0526,145.1443,145.016,145.0618,78782.0
2021-12-14 14:40:00,158.19,158.3,158.11,158.21,75537.0,145.0435,145.1443,144.9701,145.0618,75537.0
2021-12-14 14:50:00,158.22,158.37,158.22,158.29,66394.0,145.071,145.2085,145.071,145.1352,66394.0
2021-12-14 15:00:00,158.29,158.47,158.24,158.47,89288.0,145.1352,145.3002,145.0893,145.3002,89288.0
2021-12-14 15:10:00,158.48,158.55,158.38,158.5,112287.0,145.3094,145.3735,145.2177,145.3277,112287.0
2021-12-14 15:20:00,158.51,158.58,158.23,158.36,124241.0,145.3369,145.401,145.0801,145.1993,124241.0
2021-12-14 15:30:00,158.37,158.63,158.37,158.61,192364.0,145.2085,145.4469,145.2085,145.4286,192364.0
2021-12-14 15:40:00,158.61,158.61,158.15,158.22,236376.0,145.4286,145.4286,145.0068,145.071,236376.0
2021-12-14 15:50:00,158.23,158.38,158.11,158.27,598010.0,145.0801,145.2177,144.9701,145.1168,598010.0
2021-12-15 09:30:00,157.64,158.38,157.64,158.15,433786.0,144.5392,145.2177,144.5392,145.0068,433786.0
2021-12-15 09:40:00,158.17,158.63,158.02,158.48,184126.0,145.0251,145.4469,144.8876,145.3094,184126.0
2021-12-15 09:50:00,158.47,158.62,158.23,158.34,204699.0,145.3002,145.4377,145.0801,145.181,204699.0
2021-12-15 10:00:00,158.33,158.8,158.18,158.8,157309.0,145.1718,145.6028,145.0343,145.6028,157309.0
2021-12-15 10:10:00,158.76,158.83,158.57,158.76,121796.0,145.5661,145.6303,145.3919,145.5661,121796.0
2021-12-15 10:20:00,158.77,158.81,158.38,158.71,107923.0,145.5753,145.6119,145.2177,145.5202,107923.0
2021-12-15 10:30:00,158.68,158.78,158.53,158.7,110440.0,145.4927,145.5844,145.3552,145.5111,110440.0
2021-12-15 10:40:00,158.71,159.05,158.71,159.04,162307.0,145.5202,145.832,145.5202,145.8228,162307.0
2021-12-15 10:50:00,159.05,159.05,158.8,158.92,90435.0,145.832,145.832,145.6028,145.7128,90435.0
2021-12-15 11:00:00,158.92,158.95,158.73,158.89,77407.0,145.7128,145.7403,145.5386,145.6853,77407.0
2021-12-15 11:10:00,158.87,158.98,158.8,158.93,91328.0,145.6669,145.7678,145.6028,145.722,91328.0
2021-12-15 11:20:00,158.92,159.14,158.89,159.13,112499.0,145.7128,145.9145,145.6853,145.9053,112499.0
2021-12-15 11:30:00,159.13,159.45,159.13,159.37,84237.0,145.9053,146.1987,145.9053,146.1254,84237.0
2021-12-15 11:40:00,159.37,159.5,159.25,159.25,143076.0,146.1254,146.2446,146.0154,146.0154,143076.0
2021-12-15 11:50:00,159.25,159.33,159.16,159.27,54722.0,146.0154,146.0887,145.9328,146.0337,54722.0
2021-12-15 12:00:00,159.28,159.43,159.14,159.4,59161.0,146.0429,146.1804,145.9145,146.1529,59161.0
2021-12-15 12:10:00,159.39,159.64,159.37,159.55,152819.0,146.1437,146.373,146.1254,146.2904,152819.0
2021-12-15 12:20:00,159.54,159.63,159.41,159.48,89631.0,146.2813,146.3638,146.1621,146.2263,89631.0
2021-12-15 12:30:00,159.5,159.51,159.13,159.17,76826.0,146.2446,146.2538,145.9053,145.942,76826.0
2021-12-15 12:40:00,159.16,159.22,159.07,159.11,62656.0,145.9328,145.9879,145.8503,145.887,62656.0
2021-12-15 12:50:00,159.13,159.14,158.96,159.06,73365.0,145.9053,145.9145,145.7495,145.8412,73365.0
2021-12-15 13:00:00,159.06,159.11,158.96,159.03,50390.0,145.8412,145.887,145.7495,145.8137,50390.0
2021-12-15 13:10:00,159.02,159.03,158.82,158.93,61536.0,145.8045,145.8137,145.6211,145.722,61536.0
2021-12-15 13:20:00,158.94,158.98,158.73,158.74,66477.0,145.7311,145.7678,145.5386,145.5478,66477.0
2021-12-15 13:30:00,158.72,158.79,158.56,158.56,95833.0,145.5294,145.5936,145.3827,145.3827,95833.0
2021-12-15 13:40:00,158.56,158.57,158.37,158.4,69307.0,145.3827,145.3919,145.2085,145.236,69307.0
2021-12-15 13:50:00,158.42,158.54,158.3,158.41,82222.0,145.2543,145.3644,145.1443,145.2452,82222.0
2021-12-15 14:00:00,158.38,158.46,157.69,158.38,177222.0,145.2177,145.291,144.585,145.2177,177222.0
2021-12-15 14:10:00,158.38,158.76,158.36,158.5,95488.0,145.2177,145.5661,145.1993,145.3277,95488.0
2021-12-15 14:20:00,158.48,158.8,158.47,158.71,91748.0,145.3094,145.6028,145.3002,145.5202,91748.0
2021-12-15 14:30:00,158.7,159.13,158.61,159.11,105491.0,145.5111,145.9053,145.4286,145.887,105491.0
2021-12-15 14:40:00,159.11,159.39,159.07,159.32,104443.0,145.887,146.1437,145.8503,146.0796,104443.0
2021-12-15 14:50:00,159.32,159.44,158.94,158.97,104006.0,146.0796,146.1896,145.7311,145.7586,104006.0
2021-12-15 15:00:00,158.99,159.07,158.81,158.93,131578.0,145.777,145.8503,145.6119,145.722,131578.0
2021-12-15 15:10:00,158.94,158.99,158.65,158.71,201310.0,145.7311,145.777,145.4652,145.5202,201310.0
2021-12-15 15:20:00,158.74,159.04,158.68,159.03,246762.0,145.5478,145.8228,145.4927,145.8137,246762.0
2021-12-15 15:30:00,159.03,159.07,158.71,158.8,211526.0,145.8137,145.8503,145.5202,145.6028,211526.0
2021-12-15 15:40:00,158.81,158.85,158.54,158.57,301213.0,145.6119,145.6486,145.3644,145.3919,301213.0
2021-12-15 15:50:00,158.56,158.94,158.54,158.86,668944.0,145.3827,145.7311,145.3644,145.6578,668944.0
2021-12-16 09:30:00,158.73,159.46,158.42,159.37,309108.0,145.5386,146.2079,145.2543,146.1254,309108.0
2021-12-16 09:40:00,159.36,159.72,158.83,158.85,248028.0,146.1162,146.4463,145.6303,145.6486,248028.0
2021-12-16 09:50:00,158.81,159.23,158.74,159.19,142269.0,145.6119,145.997,145.5478,145.9604,142269.0
2021-12-16 10:00:00,159.21,159.83,159.14,159.75,141784.0,145.9787,146.5472,145.9145,146.4738,141784.0
2021-12-16 10:10:00,159.8,159.91,159.55,159.71,134679.0,146.5197,146.6205,146.2904,146.4371,134679.0
2021-12-16 10:20:00,159.71,159.71,159.32,159.41,129260.0,146.4371,146.4371,146.0796,146.1621,129260.0
2021-12-16 10:30:00,159.4,159.79,159.4,159.74,112404.0,146.1529,146.5105,146.1529,146.4646,112404.0
2021-12-16 10:40:00,159.75,159.92,159.58,159.61,123433.0,146.4738,146.6297,146.3179,146.3455,123433.0
2021-12-16 10:50:00,159.61,159.98,159.61,159.94,142073.0,146.3455,146.6847,146.3455,146.648,142073.0
2021-12-16 11:00:00,159.92,160.15,159.88,159.96,318591.0,146.6297,146.8406,146.593,146.6664,318591.0
2021-12-16 11:10:00,159.96,160.21,159.91,160.09,163349.0,146.6664,146.8956,146.6205,146.7856,163349.0
2021-12-16 11:20:00,160.1,160.24,159.92,159.97,100273.0,146.7947,146.9231,146.6297,146.6755,100273.0
2021-12-16 11:30:00,159.97,160.41,159.97,160.36,122181.0,146.6755,147.079,146.6755,147.0331,122181.0
2021-12-16 11:40:00,160.38,160.48,160.0,160.47,210664.0,147.0515,147.1431,146.703,147.134,210664.0
2021-12-16 11:50:00,160.46,160.57,160.28,160.57,135900.0,147.1248,147.2257,146.9598,147.2257,135900.0
2021-12-16 12:00:00,160.57,160.57,160.2,160.31,93364.0,147.2257,147.2257,146.8864,146.9873,93364.0
2021-12-16 12:10:00,160.3,160.48,160.25,160.46,118367.0,146.9781,147.1431,146.9323,147.1248,118367.0
2021-12-16 12:20:00,160.45,160.71,160.33,160.65,94714.0,147.1156,147.354,147.0056,147.299,94714.0
2021-12-16 12:30:00,160.64,160.92,160.63,160.85,130985.0,147.2899,147.5466,147.2807,147.4824,130985.0
2021-12-16 12:40:00,160.85,160.94,160.72,160.74,96931.0,147.4824,147.5649,147.3632,147.3815,96931.0
2021-12-16 12:50:00,160.73,160.81,160.64,160.76,77635.0,147.3724,147.4457,147.2899,147.3999,77635.0
2021-12-16 13:00:00,160.76,160.79,160.35,160.35,91742.0,147.3999,147.4274,147.024,147.024,91742.0
2021-12-16 13:10:00,160.32,160.47,160.27,160.41,85521.0,146.9964,147.134,146.9506,147.079,85521.0
2021-12-16 13:20:00,160.41,160.69,160.39,160.55,63879.0,147.079,147.3357,147.0606,147.2073,63879.0
2021-12-16 13:30:00,160.55,160.6,160.28,160.28,77541.0,147.2073,147.2532,146.9598,146.9598,77541.0
2021-12-16 13:40:00,160.28,160.38,160.21,160.28,119374.0,146.9598,147.0515,146.8956,146.9598,119374.0
2021-12-16 13:50:00,160.29,160.35,160.2,160.35,137416.0,146.9689,147.024,146.8864,147.024,137416.0
2021-12-16 14:00:00,160.34,160.53,160.34,160.4,122389.0,147.0148,147.189,147.0148,147.0698,122389.0
2021-12-16 14:10:00,160.4,160.6,160.36,160.57,88775.0,147.0698,147.2532,147.0331,147.2257,88775.0
2021-12-16 14:20:00,160.57,160.91,160.56,160.9,121330.0,147.2257,147.5374,147.2165,147.5282,121330.0
2021-12-16 14:30:00,160.9,161.1,160.76,161.05,145122.0,147.5282,147.7116,147.3999,147.6658,145122.0
2021-12-16 14:40:00,161.05,161.09,160.6,160.6,133814.0,147.6658,147.7025,147.2532,147.2532,133814.0
2021-12-16 14:50:00,160.61,160.65,160.25,160.41,180533.0,147.2623,147.299,146.9323,147.079,180533.0
2021-12-16 15:00:00,160.4,160.59,160.4,160.56,99483.0,147.0698,147.244,147.0698,147.2165,99483.0
2021-12-16 15:10:00,160.56,160.8,160.34,160.71,153417.0,147.2165,147.4366,147.0148,147.354,153417.0
2021-12-16 15:20:00,160.72,161.02,160.71,160.9,179217.0,147.3632,147.6383,147.354,147.5282,179217.0
2021-12-16 15:30:00,160.9,161.25,160.85,161.22,143925.0,147.5282,147.8492,147.4824,147.8216,143925.0
2021-12-16 15:40:00,161.22,161.27,160.94,161.05,224372.0,147.8216,147.8675,147.5649,147.6658,224372.0
2021-12-16 15:50:00,161.03,161.32,160.94,161.07,582767.0,147.6474,147.9133,147.5649,147.6841,582767.0
2021-12-17 09:30:00,160.66,161.14,160.4,161.13,2752331.0,147.3082,147.7483,147.0698,147.7391,2752331.0
2021-12-17 09:40:00,161.14,161.72,160.42,160.46,294353.0,147.7483,148.2801,147.0881,147.1248,294353.0
2021-12-17 09:50:00,160.46,160.55,159.53,159.73,401001.0,147.1248,147.2073,146.2721,146.4555,401001.0
2021-12-17 10:00:00,159.71,159.86,159.04,159.11,344420.0,146.4371,146.5747,145.8228,145.887,344420.0
2021-12-17 10:10:00,159.11,160.05,158.96,159.79,296191.0,145.887,146.7489,145.7495,146.5105,296191.0
2021-12-17 10:20:00,159.77,160.02,159.49,159.52,246928.0,146.4922,146.7214,146.2354,146.2629,246928.0
2021-12-17 10:30:00,159.51,159.71,159.24,159.32,427960.0,146.2538,146.4371,146.0062,146.0796,427960.0
2021-12-17 10:40:00,159.33,159.6,159.14,159.52,282768.0,146.0887,146.3363,145.9145,146.2629,282768.0
2021-12-17 10:50:00,159.51,159.89,159.39,159.71,194209.0,146.2538,146.6022,146.1437,146.4371,194209.0
2021-12-17 11:00:00,159.69,159.75,159.38,159.7,109991.0,146.4188,146.4738,146.1346,146.428,109991.0
2021-12-17 11:10:00,159.69,159.91,159.63,159.88,124830.0,146.4188,146.6205,146.3638,146.593,124830.0
2021-12-17 11:20:00,159.89,159.89,159.3,159.37,140699.0,146.6022,146.6022,146.0612,146.1254,140699.0
2021-12-17 11:30:00,159.37,159.57,159.19,159.25,364190.0,146.1254,146.3088,145.9604,146.0154,364190.0
2021-12-17 11:40:00,159.27,159.42,159.01,159.06,375435.0,146.0337,146.1712,145.7953,145.8412,375435.0
2021-12-17 11:50:00,159.07,159.26,158.92,159.07,204254.0,145.8503,146.0245,145.7128,145.8503,204254.0
2021-12-17 12:00:00,159.07,159.14,158.83,158.84,120456.0,145.8503,145.9145,145.6303,145.6394,120456.0
2021-12-17 12:10:00,158.83,159.07,158.71,159.05,106033.0,145.6303,145.8503,145.5202,145.832,106033.0
2021-12-17 12:20:00,159.05,159.22,159.01,159.22,97611.0,145.832,145.9879,145.7953,145.9879,97611.0
2021-12-17 12:30:00,159.2,159.33,159.12,159.17,183062.0,145.9695,146.0887,145.8962,145.942,183062.0
2021-12-17 12:40:00,159.18,159.26,158.94,159.01,124135.0,145.9512,146.0245,145.7311,145.7953,124135.0
2021-12-17 12:50:00,159.01,159.16,158.83,159.07,122600.0,145.7953,145.9328,145.6303,145.8503,122600.0
2021-12-17 13:00:00,159.07,159.14,158.84,158.91,115661.0,145.8503,145.9145,145.6394,145.7036,115661.0
2021-12-17 13:10:00,158.88,158.9,158.68,158.71,91185.0,145.6761,145.6945,145.4927,145.5202,91185.0
2021-12-17 13:20:00,158.72,159.09,158.71,159.07,81268.0,145.5294,145.8687,145.5202,145.8503,81268.0
2021-12-17 13:30:00,159.06,159.3,158.98,159.19,77715.0,145.8412,146.0612,145.7678,145.9604,77715.0
2021-12-17 13:40:00,159.2,159.46,159.17,159.39,111949.0,145.9695,146.2079,145.942,146.1437,111949.0
2021-12-17 13:50:00,159.39,159.51,159.26,159.46,89546.0,146.1437,146.2538,146.0245,146.2079,89546.0
2021-12-17 14:00:00,159.46,159.55,159.23,159.26,89165.0,146.2079,146.2904,145.997,146.0245,89165.0
2021-12-17 14:10:00,159.26,159.42,159.17,159.27,109774.0,146.0245,146.1712,145.942,146.0337,109774.0
2021-12-17 14:20:00,159.26,159.33,159.04,159.05,72670.0,146.0245,146.0887,145.8228,145.832,72670.0
2021-12-17 14:30:00,159.04,159.13,158.61,158.7,127248.0,145.8228,145.9053,145.4286,145.5111,127248.0
2021-12-17 14:40:00,158.69,158.72,158.5,158.64,102342.0,145.5019,145.5294,145.3277,145.4561,102342.0
2021-12-17 14:50:00,158.65,158.66,158.33,158.46,144156.0,145.4652,145.4744,145.1718,145.291,144156.0
2021-12-17 15:00:00,158.46,158.81,158.46,158.7,152127.0,145.291,145.6119,145.291,145.5111,152127.0
2021-12-17 15:10:00,158.7,158.87,158.68,158.73,166901.0,145.5111,145.6669,145.4927,145.5386,166901.0
2021-12-17 15:20:00,158.72,158.94,158.69,158.69,131988.0,145.5294,145.7311,145.5019,145.5019,131988.0
2021-12-17 15:30:00,158.7,158.89,158.62,158.71,255320.0,145.5111,145.6853,145.4377,145.5202,255320.0
2021-12-17 15:40:00,158.7,158.94,158.26,158.32,370944.0,145.5111,145.7311,145.1076,145.1627,370944.0
2021-12-17 15:50:00,158.29,158.32,157.31,157.51,1569148.0,145.1352,145.1627,144.2366,144.42,1569148.0
2021-12-20 09:30:00,156.6,157.79,156.56,157.61,435282.0,143.5856,144.6767,143.5489,144.5117,435282.0
2021-12-20 09:40:00,157.61,158.3,157.44,157.92,254642.0,144.5117,145.1443,144.3558,144.7959,254642.0
2021-12-20 09:50:00,157.9,157.93,157.22,157.37,214718.0,144.7776,144.8051,144.1541,144.2916,214718.0
2021-12-20 10:00:00,157.37,157.51,157.01,157.1,122957.0,144.2916,144.42,143.9615,144.044,122957.0
2021-12-20 10:10:00,157.07,157.34,156.79,156.79,126346.0,144.0165,144.2641,143.7598,143.7598,126346.0
2021-12-20 10:20:00,156.75,156.86,156.59,156.77,137958.0,143.7231,143.824,143.5764,143.7415,137958.0
2021-12-20 10:30:00,156.8,157.15,156.73,157.06,141208.0,143.769,144.0899,143.7048,144.0074,141208.0
2021-12-20 10:40:00,157.07,157.5,156.94,157.49,100075.0,144.0165,144.4108,143.8973,144.4016,100075.0
2021-12-20 10:50:00,157.49,157.5,157.14,157.34,103232.0,144.4016,144.4108,144.0807,144.2641,103232.0
2021-12-20 11:00:00,157.31,157.69,157.18,157.58,124120.0,144.2366,144.585,144.1174,144.4842,124120.0
2021-12-20 11:10:00,157.55,158.09,157.52,158.01,118304.0,144.4566,144.9518,144.4291,144.8784,118304.0
2021-12-20 11:20:00,158.01,158.14,157.91,157.97,74257.0,144.8784,144.9976,144.7867,144.8417,74257.0
2021-12-20 11:30:00,157.97,158.0,157.66,157.78,74843.0,144.8417,144.8693,144.5575,144.6675,74843.0
2021-12-20 11:40:00,157.78,157.86,157.67,157.82,75568.0,144.6675,144.7409,144.5667,144.7042,75568.0
2021-12-20 11:50:00,157.82,157.94,157.75,157.87,103078.0,144.7042,144.8142,144.64,144.7501,103078.0
2021-12-20 12:00:00,157.87,158.08,157.64,158.07,108411.0,144.7501,144.9426,144.5392,144.9334,108411.0
2021-12-20 12:10:00,158.06,158.25,157.96,158.05,87002.0,144.9243,145.0985,144.8326,144.9151,87002.0
2021-12-20 12:20:00,158.04,158.09,157.86,157.97,77245.0,144.9059,144.9518,144.7409,144.8417,77245.0
2021-12-20 12:30:00,157.96,157.99,157.7,157.86,75587.0,144.8326,144.8601,144.5942,144.7409,75587.0
2021-12-20 12:40:00,157.86,157.92,157.75,157.81,74450.0,144.7409,144.7959,144.64,144.695,74450.0
2021-12-20 12:50:00,157.82,158.13,157.82,157.92,63631.0,144.7042,144.9884,144.7042,144.7959,63631.0
2021-12-20 13:00:00,157.93,158.21,157.85,158.2,67338.0,144.8051,145.0618,144.7317,145.0526,67338.0
2021-12-20 13:10:00,158.2,158.21,158.08,158.1,70723.0,145.0526,145.0618,144.9426,144.9609,70723.0
2021-12-20 13:20:00,158.09,158.27,158.04,158.25,97101.0,144.9518,145.1168,144.9059,145.0985,97101.0
2021-12-20 13:30:00,158.25,158.41,158.18,158.36,82980.0,145.0985,145.2452,145.0343,145.1993,82980.0
2021-12-20 13:40:00,158.36,158.46,158.09,158.14,105522.0,145.1993,145.291,144.9518,144.9976,105522.0
2021-12-20 13:50:00,158.13,158.17,158.02,158.11,79327.0,144.9884,145.0251,144.8876,144.9701,79327.0
2021-12-20 14:00:00,158.12,158.25,158.03,158.07,68048.0,144.9793,145.0985,144.8968,144.9334,68048.0
2021-12-20 14:10:00,158.07,158.14,158.04,158.07,56250.0,144.9334,144.9976,144.9059,144.9334,56250.0
2021-12-20 14:20:00,158.07,158.1,157.89,157.99,80975.0,144.9334,144.9609,144.7684,144.8601,80975.0
2021-12-20 14:30:00,157.99,158.0,157.64,157.66,89862.0,144.8601,144.8693,144.5392,144.5575,89862.0
2021-12-20 14:40:00,157.65,157.75,157.61,157.75,104240.0,144.5483,144.64,144.5117,144.64,104240.0
2021-12-20 14:50:00,157.72,157.79,157.5,157.54,80002.0,144.6125,144.6767,144.4108,144.4475,80002.0
2021-12-20 15:00:00,157.53,157.67,157.49,157.67,102591.0,144.4383,144.5667,144.4016,144.5667,102591.0
2021-12-20 15:10:00,157.66,157.75,157.54,157.61,116092.0,144.5575,144.64,144.4475,144.5117,116092.0
2021-12-20 15:20:00,157.62,157.83,157.62,157.8,111087.0,144.5208,144.7134,144.5208,144.6859,111087.0
2021-12-20 15:30:00,157.78,158.01,157.69,157.7,198248.0,144.6675,144.8784,144.585,144.5942,198248.0
2021-12-20 15:40:00,157.69,158.09,157.69,158.04,156087.0,144.585,144.9518,144.585,144.9059,156087.0
2021-12-20 15:50:00,158.05,158.07,157.75,157.87,533484.0,144.9151,144.9334,144.64,144.7501,533484.0
2021-12-21 09:30:00,157.65,157.93,157.43,157.65,267497.0,144.5483,144.8051,144.3466,144.5483,267497.0
2021-12-21 09:40:00,157.6,158.15,157.56,157.71,236781.0,144.5025,145.0068,144.4658,144.6034,236781.0
2021-12-21 09:50:00,157.68,157.88,157.48,157.7,211272.0,144.5758,144.7592,144.3925,144.5942,211272.0
2021-12-21 10:00:00,157.74,157.75,157.01,157.38,147353.0,144.6309,144.64,143.9615,144.3008,147353.0
2021-12-21 10:10:00,157.38,157.72,157.19,157.61,132084.0,144.3008,144.6125,144.1266,144.5117,132084.0
2021-12-21 10:20:00,157.63,157.96,157.57,157.83,125868.0,144.53,144.8326,144.475,144.7134,125868.0
2021-12-21 10:30:00,157.79,157.88,157.58,157.61,145582.0,144.6767,144.7592,144.4842,144.5117,145582.0
2021-12-21 10:40:00,157.6,157.7,157.21,157.27,201270.0,144.5025,144.5942,144.1449,144.1999,201270.0
2021-12-21 10:50:00,157.25,157.49,157.21,157.37,103529.0,144.1816,144.4016,144.1449,144.2916,103529.0
2021-12-21 11:00:00,157.35,157.47,157.31,157.43,97461.0,144.2733,144.3833,144.2366,144.3466,97461.0
2021-12-21 11:10:00,157.42,157.43,156.82,156.94,151518.0,144.3375,144.3466,143.7873,143.8973,151518.0
2021-12-21 11:20:00,156.96,157.13,156.79,156.81,104016.0,143.9157,144.0716,143.7598,143.7781,104016.0
2021-12-21 11:30:00,156.83,157.09,156.83,157.06,94858.0,143.7965,144.0349,143.7965,144.0074,94858.0
2021-12-21 11:40:00,157.06,157.62,157.06,157.59,111778.0,144.0074,144.5208,144.0074,144.4933,111778.0
2021-12-21 11:50:00,157.59,157.67,157.36,157.43,81492.0,144.4933,144.5667,144.2824,144.3466,81492.0
2021-12-21 12:00:00,157.46,157.6,157.33,157.56,93783.0,144.3741,144.5025,144.2549,144.4658,93783.0
2021-12-21 12:10:00,157.57,157.63,157.46,157.51,92139.0,144.475,144.53,144.3741,144.42,92139.0
2021-12-21 12:20:00,157.5,157.73,157.49,157.73,98918.0,144.4108,144.6217,144.4016,144.6217,98918.0
2021-12-21 12:30:00,157.75,157.9,157.74,157.84,62038.0,144.64,144.7776,144.6309,144.7225,62038.0
2021-12-21 12:40:00,157.82,157.94,157.79,157.88,79088.0,144.7042,144.8142,144.6767,144.7592,79088.0
2021-12-21 12:50:00,157.89,158.02,157.82,157.86,78232.0,144.7684,144.8876,144.7042,144.7409,78232.0
2021-12-21 13:00:00,157.87,157.93,157.77,157.83,54034.0,144.7501,144.8051,144.6584,144.7134,54034.0
2021-12-21 13:10:00,157.85,157.85,157.61,157.63,56640.0,144.7317,144.7317,144.5117,144.53,56640.0
2021-12-21 13:20:00,157.64,157.73,157.58,157.64,72295.0,144.5392,144.6217,144.4842,144.5392,72295.0
2021-12-21 13:30:00,157.65,157.7,157.5,157.6,65141.0,144.5483,144.5942,144.4108,144.5025,65141.0
2021-12-21 13:40:00,157.6,157.83,157.58,157.83,48766.0,144.5025,144.7134,144.4842,144.7134,48766.0
2021-12-21 13:50:00,157.81,157.85,157.69,157.7,54153.0,144.695,144.7317,144.585,144.5942,54153.0
2021-12-21 14:00:00,157.67,157.81,157.66,157.74,81811.0,144.5667,144.695,144.5575,144.6309,81811.0
2021-12-21 14:10:00,157.75,157.79,157.61,157.63,66355.0,144.64,144.6767,144.5117,144.53,66355.0
2021-12-21 14:20:00,157.63,157.92,157.57,157.84,73221.0,144.53,144.7959,144.475,144.7225,73221.0
2021-12-21 14:30:00,157.86,157.9,157.63,157.63,89866.0,144.7409,144.7776,144.53,144.53,89866.0
2021-12-21 14:40:00,157.63,157.83,157.59,157.73,68569.0,144.53,144.7134,144.4933,144.6217,68569.0
2021-12-21 14:50:00,157.71,157.87,157.65,157.85,59325.0,144.6034,144.7501,144.5483,144.7317,59325.0
2021-12-21 15:00:00,157.85,157.91,157.81,157.82,67112.0,144.7317,144.7867,144.695,144.7042,67112.0
2021-12-21 15:10:00,157.82,157.96,157.73,157.96,75708.0,144.7042,144.8326,144.6217,144.8326,75708.0
2021-12-21 15:20:00,157.95,158.02,157.8,157.88,99230.0,144.8234,144.8876,144.6859,144.7592,99230.0
2021-12-21 15:30:00,157.87,157.87,157.67,157.69,124864.0,144.7501,144.7501,144.5667,144.585,124864.0
2021-12-21 15:40:00,157.7,157.74,157.53,157.55,150189.0,144.5942,144.6309,144.4383,144.4566,150189.0
2021-12-21 15:50:00,157.54,157.87,157.5,157.76,438016.0,144.4475,144.7501,144.4108,144.6492,438016.0
2021-12-22 09:30:00,157.77,158.53,157.77,158.01,230680.0,144.6584,145.3552,144.6584,144.8784,230680.0
2021-12-22 09:40:00,158.0,158.08,157.27,157.55,134885.0,144.8693,144.9426,144.1999,144.4566,134885.0
2021-12-22 09:50:00,157.54,157.86,157.44,157.51,95679.0,144.4475,144.7409,144.3558,144.42,95679.0
2021-12-22 10:00:00,157.52,158.46,157.52,158.43,138298.0,144.4291,145.291,144.4291,145.2635,138298.0
2021-12-22 10:10:00,158.39,158.39,158.06,158.14,116057.0,145.2268,145.2268,144.9243,144.9976,116057.0
2021-12-22 10:20:00,158.12,158.46,158.05,158.44,70696.0,144.9793,145.291,144.9151,145.2727,70696.0
2021-12-22 10:30:00,158.44,158.46,158.22,158.32,83486.0,145.2727,145.291,145.071,145.1627,83486.0
2021-12-22 10:40:00,158.31,158.69,158.25,158.57,71993.0,145.1535,145.5019,145.0985,145.3919,71993.0
2021-12-22 10:50:00,158.59,158.98,158.55,158.92,90573.0,145.4102,145.7678,145.3735,145.7128,90573.0
2021-12-22 11:00:00,158.92,158.93,158.75,158.78,81607.0,145.7128,145.722,145.5569,145.5844,81607.0
2021-12-22 11:10:00,158.77,158.97,158.71,158.86,100547.0,145.5753,145.7586,145.5202,145.6578,100547.0
2021-12-22 11:20:00,158.85,158.98,158.82,158.97,67986.0,145.6486,145.7678,145.6211,145.7586,67986.0
2021-12-22 11:30:00,158.97,159.07,158.9,158.97,66325.0,145.7586,145.8503,145.6945,145.7586,66325.0
2021-12-22 11:40:00,158.96,159.18,158.95,159.15,66819.0,145.7495,145.9512,145.7403,145.9237,66819.0
2021-12-22 11:50:00,159.17,159.2,158.88,158.98,64849.0,145.942,145.9695,145.6761,145.7678,64849.0
2021-12-22 12:00:00,158.98,159.11,158.9,159.1,58587.0,145.7678,145.887,145.6945,145.8778,58587.0
2021-12-22 12:10:00,159.09,159.19,158.99,159.02,72192.0,145.8687,145.9604,145.777,145.8045,72192.0
2021-12-22 12:20:00,159.01,159.29,159.01,159.15,106876.0,145.7953,146.052,145.7953,145.9237,106876.0
2021-12-22 12:30:00,159.16,159.23,159.12,159.23,104472.0,145.9328,145.997,145.8962,145.997,104472.0
2021-12-22 12:40:00,159.23,159.34,159.21,159.28,80399.0,145.997,146.0979,145.9787,146.0429,80399.0
2021-12-22 12:50:00,159.27,159.39,159.26,159.32,62709.0,146.0337,146.1437,146.0245,146.0796,62709.0
2021-12-22 13:00:00,159.33,159.38,159.25,159.26,42528.0,146.0887,146.1346,146.0154,146.0245,42528.0
2021-12-22 13:10:00,159.26,159.34,159.13,159.18,57181.0,146.0245,146.0979,145.9053,145.9512,57181.0
2021-12-22 13:20:00,159.17,159.29,159.15,159.27,66248.0,145.942,146.052,145.9237,146.0337,66248.0
2021-12-22 13:30:00,159.28,159.43,159.24,159.4,58561.0,146.0429,146.1804,146.0062,146.1529,58561.0
2021-12-22 13:40:00,159.38,159.48,159.32,159.4,56999.0,146.1346,146.2263,146.0796,146.1529,56999.0
2021-12-22 13:50:00,159.4,159.43,159.34,159.35,41561.0,146.1529,146.1804,146.0979,146.1071,41561.0
2021-12-22 14:00:00,159.34,159.41,159.14,159.19,77564.0,146.0979,146.1621,145.9145,145.9604,77564.0
2021-12-22 14:10:00,159.2,159.31,159.16,159.29,51627.0,145.9695,146.0704,145.9328,146.052,51627.0
2021-12-22 14:20:00,159.27,159.48,159.22,159.43,73039.0,146.0337,146.2263,145.9879,146.1804,73039.0
2021-12-22 14:30:00,159.46,159.46,159.18,159.19,50408.0,146.2079,146.2079,145.9512,145.9604,50408.0
2021-12-22 14:40:00,159.19,159.28,159.12,159.16,54086.0,145.9604,146.0429,145.8962,145.9328,54086.0
2021-12-22 14:50:00,159.17,159.21,159.09,159.12,66755.0,145.942,145.9787,145.8687,145.8962,66755.0
2021-12-22 15:00:00,159.11,159.15,159.04,159.11,73317.0,145.887,145.9237,145.8228,145.887,73317.0
2021-12-22 15:10:00,159.11,159.16,159.09,159.12,78090.0,145.887,145.9328,145.8687,145.8962,78090.0
2021-12-22 15:20:00,159.13,159.25,159.05,159.2,78378.0,145.9053,146.0154,145.832,145.9695,78378.0
2021-12-22 15:30:00,159.19,159.38,159.13,159.26,106295.0,145.9604,146.1346,145.9053,146.0245,106295.0
2021-12-22 15:40:00,159.25,159.47,159.25,159.47,116792.0,146.0154,146.2171,146.0154,146.2171,116792.0
2021-12-22 15:50:00,159.47,159.58,159.3,159.32,383877.0,146.2171,146.3179,146.0612,146.0796,383877.0
2021-12-23 09:30:00,159.5,160.35,159.44,160.22,308653.0,146.2446,147.024,146.1896,146.9048,308653.0
2021-12-23 09:40:00,160.2,160.43,159.97,160.33,127569.0,146.8864,147.0973,146.6755,147.0056,127569.0
2021-12-23 09:50:00,160.32,160.62,160.26,160.51,122822.0,146.9964,147.2715,146.9414,147.1707,122822.0
2021-12-23 10:00:00,160.51,160.73,160.44,160.65,87247.0,147.1707,147.3724,147.1065,147.299,87247.0
2021-12-23 10:10:00,160.65,160.77,160.49,160.72,66750.0,147.299,147.409,147.1523,147.3632,66750.0
2021-12-23 10:20:00,160.71,160.91,160.69,160.75,98729.0,147.354,147.5374,147.3357,147.3907,98729.0
2021-12-23 10:30:00,160.74,160.84,160.4,160.56,62735.0,147.3815,147.4732,147.0698,147.2165,62735.0
2021-12-23 10:40:00,160.53,160.65,160.46,160.58,82630.0,147.189,147.299,147.1248,147.2348,82630.0
2021-12-23 10:50:00,160.56,160.78,160.54,160.74,53219.0,147.2165,147.4182,147.1982,147.3815,53219.0
2021-12-23 11:00:00,160.72,160.88,160.62,160.86,59659.0,147.3632,147.5099,147.2715,147.4916,59659.0
2021-12-23 11:10:00,160.82,160.92,160.69,160.72,75151.0,147.4549,147.5466,147.3357,147.3632,75151.0
2021-12-23 11:20:00,160.7,160.74,160.59,160.66,71026.0,147.3449,147.3815,147.244,147.3082,71026.0
2021-12-23 11:30:00,160.65,160.74,160.52,160.74,54653.0,147.299,147.3815,147.1798,147.3815,54653.0
2021-12-23 11:40:00,160.72,160.72,160.57,160.67,59235.0,147.3632,147.3632,147.2257,147.3174,59235.0
2021-12-23 11:50:00,160.67,160.84,160.62,160.73,70989.0,147.3174,147.4732,147.2715,147.3724,70989.0
2021-12-23 12:00:00,160.72,160.74,160.5,160.52,40714.0,147.3632,147.3815,147.1615,147.1798,40714.0
2021-12-23 12:10:00,160.52,160.61,160.32,160.43,97048.0,147.1798,147.2623,146.9964,147.0973,97048.0
2021-12-23 12:20:00,160.42,160.42,160.26,160.37,51603.0,147.0881,147.0881,146.9414,147.0423,51603.0
2021-12-23 12:30:00,160.37,160.43,160.24,160.24,47112.0,147.0423,147.0973,146.9231,146.9231,47112.0
2021-12-23 12:40:00,160.24,160.3,160.14,160.22,41561.0,146.9231,146.9781,146.8314,146.9048,41561.0
2021-12-23 12:50:00,160.22,160.34,160.2,160.33,38134.0,146.9048,147.0148,146.8864,147.0056,38134.0
2021-12-23 13:00:00,160.3,160.34,160.25,160.27,29604.0,146.9781,147.0148,146.9323,146.9506,29604.0
2021-12-23 13:10:00,160.28,160.32,160.16,160.17,35592.0,146.9598,146.9964,146.8497,146.8589,35592.0
2021-12-23 13:20:00,160.17,160.22,160.08,160.2,37719.0,146.8589,146.9048,146.7764,146.8864,37719.0
2021-12-23 13:30:00,160.21,160.34,160.2,160.32,44197.0,146.8956,147.0148,146.8864,146.9964,44197.0
2021-12-23 13:40:00,160.3,160.3,160.18,160.21,45354.0,146.9781,146.9781,146.8681,146.8956,45354.0
2021-12-23 13:50:00,160.2,160.42,160.19,160.4,46622.0,146.8864,147.0881,146.8772,147.0698,46622.0
2021-12-23 14:00:00,160.39,160.51,160.39,160.51,43071.0,147.0606,147.1707,147.0606,147.1707,43071.0
2021-12-23 14:10:00,160.51,160.57,160.43,160.56,48254.0,147.1707,147.2257,147.0973,147.2165,48254.0
2021-12-23 14:20:00,160.56,160.58,160.5,160.56,52648.0,147.2165,147.2348,147.1615,147.2165,52648.0
2021-12-23 14:30:00,160.54,160.7,160.54,160.65,59038.0,147.1982,147.3449,147.1982,147.299,59038.0
2021-12-23 14:40:00,160.65,160.76,160.58,160.75,46583.0,147.299,147.3999,147.2348,147.3907,46583.0
2021-12-23 14:50:00,160.74,160.83,160.73,160.73,62159.0,147.3815,147.4641,147.3724,147.3724,62159.0
2021-12-23 15:00:00,160.73,160.74,160.6,160.64,57246.0,147.3724,147.3815,147.2532,147.2899,57246.0
2021-12-23 15:10:00,160.64,160.72,160.62,160.67,66730.0,147.2899,147.3632,147.2715,147.3174,66730.0
2021-12-23 15:20:00,160.68,160.69,160.52,160.54,54981.0,147.3265,147.3357,147.1798,147.1982,54981.0
2021-12-23 15:30:00,160.53,160.65,160.45,160.6,81881.0,147.189,147.299,147.1156,147.2532,81881.0
2021-12-23 15:40:00,160.58,160.68,160.49,160.62,115548.0,147.2348,147.3265,147.1523,147.2715,115548.0
2021-12-23 15:50:00,160.64,160.65,160.09,160.11,343825.0,147.2899,147.299,146.7856,146.8039,343825.0
2021-12-27 09:30:00,160.67,161.56,160.61,161.43,191544.0,147.3174,148.1334,147.2623,148.0142,191544.0
2021-12-27 09:40:00,161.46,161.46,160.96,161.27,104235.0,148.0417,148.0417,147.5833,147.8675,104235.0
2021-12-27 09:50:00,161.33,161.68,161.24,161.46,95897.0,147.9225,148.2434,147.84,148.0417,95897.0
2021-12-27 10:00:00,161.45,161.53,161.05,161.08,90860.0,148.0325,148.1059,147.6658,147.6933,90860.0
2021-12-27 10:10:00,161.09,161.46,161.08,161.32,97551.0,147.7025,148.0417,147.6933,147.9133,97551.0
2021-12-27 10:20:00,161.3,161.48,161.24,161.47,66804.0,147.895,148.06,147.84,148.0509,66804.0
2021-12-27 10:30:00,161.46,161.67,161.4,161.58,57660.0,148.0417,148.2343,147.9867,148.1517,57660.0
2021-12-27 10:40:00,161.6,161.82,161.57,161.66,68248.0,148.1701,148.3718,148.1426,148.2251,68248.0
2021-12-27 10:50:00,161.63,161.71,161.51,161.54,59307.0,148.1976,148.2709,148.0875,148.1151,59307.0
2021-12-27 11:00:00,161.57,161.72,161.55,161.71,65362.0,148.1426,148.2801,148.1242,148.2709,65362.0
2021-12-27 11:10:00,161.7,161.74,161.5,161.7,77416.0,148.2618,148.2984,148.0784,148.2618,77416.0
2021-12-27 11:20:00,161.7,161.76,161.59,161.65,49509.0,148.2618,148.3168,148.1609,148.2159,49509.0
2021-12-27 11:30:00,161.66,161.81,161.64,161.72,69719.0,148.2251,148.3626,148.2067,148.2801,69719.0
2021-12-27 11:40:00,161.74,161.75,161.63,161.73,51654.0,148.2984,148.3076,148.1976,148.2893,51654.0
2021-12-27 11:50:00,161.73,161.88,161.71,161.82,56220.0,148.2893,148.4268,148.2709,148.3718,56220.0
2021-12-27 12:00:00,161.83,161.94,161.79,161.86,50317.0,148.381,148.4818,148.3443,148.4085,50317.0
2021-12-27 12:10:00,161.86,161.88,161.78,161.82,44776.0,148.4085,148.4268,148.3351,148.3718,44776.0
2021-12-27 12:20:00,161.82,161.92,161.78,161.78,36063.0,148.3718,148.4635,148.3351,148.3351,36063.0
2021-12-27 12:30:00,161.77,161.88,161.69,161.85,42836.0,148.3259,148.4268,148.2526,148.3993,42836.0
2021-12-27 12:40:00,161.86,161.89,161.76,161.8,42441.0,148.4085,148.436,148.3168,148.3534,42441.0
2021-12-27 12:50:00,161.8,161.9,161.79,161.84,40134.0,148.3534,148.4451,148.3443,148.3901,40134.0
2021-12-27 13:00:00,161.85,161.91,161.72,161.8,49471.0,148.3993,148.4543,148.2801,148.3534,49471.0
2021-12-27 13:10:00,161.81,161.9,161.81,161.89,37219.0,148.3626,148.4451,148.3626,148.436,37219.0
2021-12-27 13:20:00,161.89,161.98,161.84,161.96,54748.0,148.436,148.5185,148.3901,148.5002,54748.0
2021-12-27 13:30:00,161.95,161.99,161.83,161.92,59847.0,148.491,148.5277,148.381,148.4635,59847.0
2021-12-27 13:40:00,161.92,161.93,161.81,161.85,49528.0,148.4635,148.4726,148.3626,148.3993,49528.0
2021-12-27 13:50:00,161.84,161.94,161.81,161.93,33091.0,148.3901,148.4818,148.3626,148.4726,33091.0
2021-12-27 14:00:00,161.93,161.94,161.81,161.81,56951.0,148.4726,148.4818,148.3626,148.3626,56951.0
2021-12-27 14:10:00,161.82,161.87,161.74,161.8,46682.0,148.3718,148.4176,148.2984,148.3534,46682.0
2021-12-27 14:20:00,161.81,161.93,161.79,161.91,47703.0,148.3626,148.4726,148.3443,148.4543,47703.0
2021-12-27 14:30:00,161.9,161.9,161.83,161.86,49243.0,148.4451,148.4451,148.381,148.4085,49243.0
2021-12-27 14:40:00,161.87,161.92,161.72,161.77,65035.0,148.4176,148.4635,148.2801,148.3259,65035.0
2021-12-27 14:50:00,161.78,161.86,161.73,161.79,68242.0,148.3351,148.4085,148.2893,148.3443,68242.0
2021-12-27 15:00:00,161.77,161.8,161.66,161.71,64153.0,148.3259,148.3534,148.2251,148.2709,64153.0
2021-12-27 15:10:00,161.72,161.72,161.49,161.55,138040.0,148.2801,148.2801,148.0692,148.1242,138040.0
2021-12-27 15:20:00,161.56,161.86,161.56,161.86,70888.0,148.1334,148.4085,148.1334,148.4085,70888.0
2021-12-27 15:30:00,161.87,161.98,161.85,161.95,90237.0,148.4176,148.5185,148.3993,148.491,90237.0
2021-12-27 15:40:00,161.94,161.97,161.82,161.92,103898.0,148.4818,148.5093,148.3718,148.4635,103898.0
2021-12-27 15:50:00,161.92,161.99,161.83,161.97,305806.0,148.4635,148.5277,148.381,148.5093,305806.0
2021-12-28 09:30:00,161.96,162.77,161.94,162.7,205066.0,148.5002,149.2428,148.4818,149.1787,205066.0
2021-12-28 09:40:00,162.67,162.83,162.42,162.83,113941.0,149.1511,149.2978,148.9219,149.2978,113941.0
2021-12-28 09:50:00,162.83,162.92,162.42,162.61,88336.0,149.2978,149.3804,148.9219,149.0961,88336.0
2021-12-28 10:00:00,162.61,162.66,162.42,162.61,79002.0,149.0961,149.142,148.9219,149.0961,79002.0
2021-12-28 10:10:00,162.61,162.84,162.48,162.84,97044.0,149.0961,149.307,148.9769,149.307,97044.0
2021-12-28 10:20:00,162.86,162.87,162.56,162.63,64408.0,149.3254,149.3345,149.0503,149.1145,64408.0
2021-12-28 10:30:00,162.61,162.7,162.43,162.69,52896.0,149.0961,149.1787,148.9311,149.1695,52896.0
2021-12-28 10:40:00,162.69,163.02,162.68,163.01,103406.0,149.1695,149.4721,149.1603,149.4629,103406.0
2021-12-28 10:50:00,163.01,163.08,162.94,163.07,57417.0,149.4629,149.5271,149.3987,149.5179,57417.0
2021-12-28 11:00:00,163.07,163.23,163.04,163.17,93091.0,149.5179,149.6646,149.4904,149.6096,93091.0
2021-12-28 11:10:00,163.16,163.37,163.16,163.35,74244.0,149.6004,149.793,149.6004,149.7746,74244.0
2021-12-28 11:20:00,163.34,163.38,163.17,163.26,58533.0,149.7655,149.8021,149.6096,149.6921,58533.0
2021-12-28 11:30:00,163.26,163.29,163.04,163.08,73214.0,149.6921,149.7196,149.4904,149.5271,73214.0
2021-12-28 11:40:00,163.05,163.08,162.83,162.84,88800.0,149.4996,149.5271,149.2978,149.307,88800.0
2021-12-28 11:50:00,162.84,162.87,162.69,162.71,60937.0,149.307,149.3345,149.1695,149.1878,60937.0
2021-12-28 12:00:00,162.69,162.85,162.69,162.84,48150.0,149.1695,149.3162,149.1695,149.307,48150.0
2021-12-28 12:10:00,162.83,162.89,162.77,162.8,48763.0,149.2978,149.3529,149.2428,149.2703,48763.0
2021-12-28 12:20:00,162.81,162.91,162.76,162.84,57646.0,149.2795,149.3712,149.2337,149.307,57646.0
2021-12-28 12:30:00,162.84,162.9,162.75,162.82,72413.0,149.307,149.362,149.2245,149.2887,72413.0
2021-12-28 12:40:00,162.82,162.83,162.75,162.75,39814.0,149.2887,149.2978,149.2245,149.2245,39814.0
2021-12-28 12:50:00,162.75,162.88,162.71,162.87,84801.0,149.2245,149.3437,149.1878,149.3345,84801.0
2021-12-28 13:00:00,162.86,163.01,162.85,162.89,102349.0,149.3254,149.4629,149.3162,149.3529,102349.0
2021-12-28 13:10:00,162.88,162.9,162.7,162.8,35873.0,149.3437,149.362,149.1787,149.2703,35873.0
2021-12-28 13:20:00,162.8,162.83,162.73,162.73,43850.0,149.2703,149.2978,149.2062,149.2062,43850.0
2021-12-28 13:30:00,162.73,162.86,162.72,162.78,40762.0,149.2062,149.3254,149.197,149.252,40762.0
2021-12-28 13:40:00,162.77,162.83,162.73,162.78,43565.0,149.2428,149.2978,149.2062,149.252,43565.0
2021-12-28 13:50:00,162.77,163.02,162.76,162.97,48646.0,149.2428,149.4721,149.2337,149.4262,48646.0
2021-12-28 14:00:00,162.97,163.06,162.96,162.96,56998.0,149.4262,149.5087,149.417,149.417,56998.0
2021-12-28 14:10:00,162.96,162.96,162.73,162.73,48269.0,149.417,149.417,149.2062,149.2062,48269.0
2021-12-28 14:20:00,162.74,162.87,162.66,162.68,39359.0,149.2153,149.3345,149.142,149.1603,39359.0
2021-12-28 14:30:00,162.67,162.71,162.63,162.67,38542.0,149.1511,149.1878,149.1145,149.1511,38542.0
2021-12-28 14:40:00,162.68,162.83,162.68,162.8,41888.0,149.1603,149.2978,149.1603,149.2703,41888.0
2021-12-28 14:50:00,162.8,162.83,162.73,162.82,65084.0,149.2703,149.2978,149.2062,149.2887,65084.0
2021-12-28 15:00:00,162.83,162.94,162.78,162.93,52356.0,149.2978,149.3987,149.252,149.3895,52356.0
2021-12-28 15:10:00,162.93,162.94,162.69,162.71,75111.0,149.3895,149.3987,149.1695,149.1878,75111.0
2021-12-28 15:20:00,162.71,162.76,162.63,162.72,61286.0,149.1878,149.2337,149.1145,149.197,61286.0
2021-12-28 15:30:00,162.71,162.73,162.55,162.64,92972.0,149.1878,149.2062,149.0411,149.1236,92972.0
2021-12-28 15:40:00,162.64,163.03,162.63,163.03,101836.0,149.1236,149.4812,149.1145,149.4812,101836.0
2021-12-28 15:50:00,163.03,163.03,162.72,162.84,309781.0,149.4812,149.4812,149.197,149.307,309781.0
2021-12-29 09:30:00,163.21,163.74,163.08,163.49,189724.0,149.6463,150.1322,149.5271,149.903,189724.0
2021-12-29 09:40:00,163.46,164.05,163.44,163.91,151339.0,149.8755,150.4165,149.8572,150.2881,151339.0
2021-12-29 09:50:00,163.94,163.96,163.6,163.84,88013.0,150.3156,150.3339,150.0039,150.2239,88013.0
2021-12-29 10:00:00,163.88,164.39,163.87,164.23,130565.0,150.2606,150.7282,150.2514,150.5815,130565.0
2021-12-29 10:10:00,164.28,164.53,164.15,164.46,121154.0,150.6273,150.8566,150.5081,150.7924,121154.0
2021-12-29 10:20:00,164.44,164.44,164.03,164.05,89699.0,150.774,150.774,150.3981,150.4165,89699.0
2021-12-29 10:30:00,164.05,164.22,164.02,164.16,115422.0,150.4165,150.5723,150.389,150.5173,115422.0
2021-12-29 10:40:00,164.17,164.29,164.11,164.18,71081.0,150.5265,150.6365,150.4715,150.5357,71081.0
2021-12-29 10:50:00,164.2,164.24,163.8,163.8,88614.0,150.554,150.5907,150.1872,150.1872,88614.0
2021-12-29 11:00:00,163.8,163.89,163.45,163.48,79436.0,150.1872,150.2698,149.8663,149.8938,79436.0
2021-12-29 11:10:00,163.47,163.52,163.21,163.49,59952.0,149.8847,149.9305,149.6463,149.903,59952.0
2021-12-29 11:20:00,163.51,163.72,163.46,163.71,56548.0,149.9213,150.1139,149.8755,150.1047,56548.0
2021-12-29 11:30:00,163.72,163.97,163.68,163.88,56434.0,150.1139,150.3431,150.0772,150.2606,56434.0
2021-12-29 11:40:00,163.88,164.22,163.86,164.21,57382.0,150.2606,150.5723,150.2422,150.5632,57382.0
2021-12-29 11:50:00,164.21,164.34,164.21,164.25,75990.0,150.5632,150.6824,150.5632,150.5998,75990.0
2021-12-29 12:00:00,164.26,164.4,164.26,164.28,64338.0,150.609,150.7374,150.609,150.6273,64338.0
2021-12-29 12:10:00,164.26,164.39,164.26,164.33,41848.0,150.609,150.7282,150.609,150.6732,41848.0
2021-12-29 12:20:00,164.32,164.38,164.26,164.35,56750.0,150.664,150.719,150.609,150.6915,56750.0
2021-12-29 12:30:00,164.36,164.37,164.28,164.34,48484.0,150.7007,150.7099,150.6273,150.6824,48484.0
2021-12-29 12:40:00,164.34,164.44,164.34,164.37,41879.0,150.6824,150.774,150.6824,150.7099,41879.0
2021-12-29 12:50:00,164.38,164.46,164.38,164.45,40983.0,150.719,150.7924,150.719,150.7832,40983.0
2021-12-29 13:00:00,164.47,164.48,164.35,164.37,47258.0,150.8016,150.8107,150.6915,150.7099,47258.0
2021-12-29 13:10:00,164.37,164.49,164.34,164.45,41976.0,150.7099,150.8199,150.6824,150.7832,41976.0
2021-12-29 13:20:00,164.44,164.47,164.35,164.37,38737.0,150.774,150.8016,150.6915,150.7099,38737.0
2021-12-29 13:30:00,164.35,164.4,164.34,164.37,32513.0,150.6915,150.7374,150.6824,150.7099,32513.0
2021-12-29 13:40:00,164.37,164.54,164.37,164.51,44127.0,150.7099,150.8657,150.7099,150.8382,44127.0
2021-12-29 13:50:00,164.51,164.68,164.45,164.67,70195.0,150.8382,150.9941,150.7832,150.9849,70195.0
2021-12-29 14:00:00,164.67,164.73,164.56,164.59,78963.0,150.9849,151.0399,150.8841,150.9116,78963.0
2021-12-29 14:10:00,164.6,164.62,164.39,164.43,53499.0,150.9208,150.9391,150.7282,150.7649,53499.0
2021-12-29 14:20:00,164.42,164.42,164.3,164.34,54463.0,150.7557,150.7557,150.6457,150.6824,54463.0
2021-12-29 14:30:00,164.35,164.43,164.35,164.39,52297.0,150.6915,150.7649,150.6915,150.7282,52297.0
2021-12-29 14:40:00,164.39,164.45,164.35,164.36,46571.0,150.7282,150.7832,150.6915,150.7007,46571.0
2021-12-29 14:50:00,164.37,164.38,164.25,164.3,59575.0,150.7099,150.719,150.5998,150.6457,59575.0
2021-12-29 15:00:00,164.31,164.51,164.31,164.46,105950.0,150.6549,150.8382,150.6549,150.7924,105950.0
2021-12-29 15:10:00,164.46,164.67,164.46,164.67,49497.0,150.7924,150.9849,150.7924,150.9849,49497.0
2021-12-29 15:20:00,164.69,164.85,164.66,164.8,118890.0,151.0033,151.15,150.9758,151.1041,118890.0
2021-12-29 15:30:00,164.8,164.98,164.75,164.85,134169.0,151.1041,151.2692,151.0583,151.15,134169.0
2021-12-29 15:40:00,164.87,164.87,164.7,164.76,130475.0,151.1683,151.1683,151.0124,151.0675,130475.0
2021-12-29 15:50:00,164.76,164.81,164.16,164.19,487250.0,151.0675,151.1133,150.5173,150.5448,487250.0
2021-12-30 09:30:00,164.4,164.59,163.62,163.71,176337.0,150.7374,150.9116,150.0222,150.1047,176337.0
2021-12-30 09:40:00,163.72,163.85,163.32,163.35,110519.0,150.1139,150.2331,149.7471,149.7746,110519.0
2021-12-30 09:50:00,163.34,163.34,162.86,162.98,110661.0,149.7655,149.7655,149.3254,149.4354,110661.0
2021-12-30 10:00:00,162.97,163.06,162.63,162.72,74171.0,149.4262,149.5087,149.1145,149.197,74171.0
2021-12-30 10:10:00,162.75,163.24,162.71,163.17,101290.0,149.2245,149.6738,149.1878,149.6096,101290.0
2021-12-30 10:20:00,163.17,163.25,162.96,163.15,61311.0,149.6096,149.6829,149.417,149.5913,61311.0
2021-12-30 10:30:00,163.13,163.13,162.78,162.8,55536.0,149.5729,149.5729,149.252,149.2703,55536.0
2021-12-30 10:40:00,162.81,162.91,162.72,162.9,51123.0,149.2795,149.3712,149.197,149.362,51123.0
2021-12-30 10:50:00,162.92,163.14,162.87,163.07,61968.0,149.3804,149.5821,149.3345,149.5179,61968.0
2021-12-30 11:00:00,163.05,163.19,162.8,162.84,59474.0,149.4996,149.6279,149.2703,149.307,59474.0
2021-12-30 11:10:00,162.84,163.01,162.83,162.95,85788.0,149.307,149.4629,149.2978,149.4079,85788.0
2021-12-30 11:20:00,162.92,163.01,162.82,162.83,70013.0,149.3804,149.4629,149.2887,149.2978,70013.0
2021-12-30 11:30:00,162.85,163.06,162.84,162.99,66736.0,149.3162,149.5087,149.307,149.4446,66736.0
2021-12-30 11:40:00,162.99,163.0,162.79,162.79,76280.0,149.4446,149.4537,149.2612,149.2612,76280.0
2021-12-30 11:50:00,162.8,162.84,162.66,162.71,35128.0,149.2703,149.307,149.142,149.1878,35128.0
2021-12-30 12:00:00,162.71,162.8,162.71,162.78,41066.0,149.1878,149.2703,149.1878,149.252,41066.0
2021-12-30 12:10:00,162.77,162.86,162.73,162.85,33660.0,149.2428,149.3254,149.2062,149.3162,33660.0
2021-12-30 12:20:00,162.84,163.03,162.82,163.01,36183.0,149.307,149.4812,149.2887,149.4629,36183.0
2021-12-30 12:30:00,163.0,163.1,162.99,163.0,35636.0,149.4537,149.5454,149.4446,149.4537,35636.0
2021-12-30 12:40:00,163.01,163.1,162.93,162.96,51359.0,149.4629,149.5454,149.3895,149.417,51359.0
2021-12-30 12:50:00,162.94,162.95,162.83,162.87,45962.0,149.3987,149.4079,149.2978,149.3345,45962.0
2021-12-30 13:00:00,162.87,162.93,162.82,162.85,46720.0,149.3345,149.3895,149.2887,149.3162,46720.0
2021-12-30 13:10:00,162.84,162.93,162.81,162.81,36369.0,149.307,149.3895,149.2795,149.2795,36369.0
2021-12-30 13:20:00,162.81,162.82,162.71,162.78,43156.0,149.2795,149.2887,149.1878,149.252,43156.0
2021-12-30 13:30:00,162.79,162.81,162.7,162.8,28980.0,149.2612,149.2795,149.1787,149.2703,28980.0
2021-12-30 13:40:00,162.79,162.89,162.75,162.88,54184.0,149.2612,149.3529,149.2245,149.3437,54184.0
2021-12-30 13:50:00,162.87,163.02,162.86,162.99,41943.0,149.3345,149.4721,149.3254,149.4446,41943.0
2021-12-30 14:00:00,162.98,163.08,162.88,162.89,87821.0,149.4354,149.5271,149.3437,149.3529,87821.0
2021-12-30 14:10:00,162.9,162.95,162.7,162.74,74733.0,149.362,149.4079,149.1787,149.2153,74733.0
2021-12-30 14:20:00,162.74,162.8,162.72,162.75,60937.0,149.2153,149.2703,149.197,149.2245,60937.0
2021-12-30 14:30:00,162.77,162.8,162.73,162.75,60587.0,149.2428,149.2703,149.2062,149.2245,60587.0
2021-12-30 14:40:00,162.75,162.82,162.74,162.78,65268.0,149.2245,149.2887,149.2153,149.252,65268.0
2021-12-30 14:50:00,162.77,162.78,162.68,162.68,39609.0,149.2428,149.252,149.1603,149.1603,39609.0
2021-12-30 15:00:00,162.68,162.94,162.61,162.9,71378.0,149.1603,149.3987,149.0961,149.362,71378.0
2021-12-30 15:10:00,162.89,163.05,162.88,163.05,57647.0,149.3529,149.4996,149.3437,149.4996,57647.0
2021-12-30 15:20:00,163.06,163.06,162.8,162.81,84545.0,149.5087,149.5087,149.2703,149.2795,84545.0
2021-12-30 15:30:00,162.81,162.94,162.77,162.94,97926.0,149.2795,149.3987,149.2428,149.3987,97926.0
2021-12-30 15:40:00,162.94,162.94,162.81,162.92,125199.0,149.3987,149.3987,149.2795,149.3804,125199.0
2021-12-30 15:50:00,162.92,162.98,162.66,162.77,396430.0,149.3804,149.4354,149.142,149.2428,396430.0
2021-12-31 09:30:00,162.86,163.27,162.62,162.94,103943.0,149.3254,149.7013,149.1053,149.3987,103943.0
2021-12-31 09:40:00,162.93,163.26,162.71,162.77,78704.0,149.3895,149.6921,149.1878,149.2428,78704.0
2021-12-31 09:50:00,162.78,162.84,162.47,162.61,66534.0,149.252,149.307,148.9678,149.0961,66534.0
2021-12-31 10:00:00,162.59,162.8,162.46,162.53,64962.0,149.0778,149.2703,148.9586,149.0228,64962.0
2021-12-31 10:10:00,162.52,162.91,162.52,162.91,59994.0,149.0136,149.3712,149.0136,149.3712,59994.0
2021-12-31 10:20:00,162.9,162.99,162.83,162.94,49052.0,149.362,149.4446,149.2978,149.3987,49052.0
2021-12-31 10:30:00,162.94,162.95,162.64,162.74,44488.0,149.3987,149.4079,149.1236,149.2153,44488.0
2021-12-31 10:40:00,162.74,162.82,162.67,162.81,50561.0,149.2153,149.2887,149.1511,149.2795,50561.0
2021-12-31 10:50:00,162.81,162.95,162.77,162.86,33915.0,149.2795,149.4079,149.2428,149.3254,33915.0
2021-12-31 11:00:00,162.87,163.01,162.87,162.93,44699.0,149.3345,149.4629,149.3345,149.3895,44699.0
2021-12-31 11:10:00,162.91,163.11,162.89,162.97,48013.0,149.3712,149.5546,149.3529,149.4262,48013.0
2021-12-31 11:20:00,162.94,162.95,162.58,162.62,55023.0,149.3987,149.4079,149.0686,149.1053,55023.0
2021-12-31 11:30:00,162.61,162.66,162.52,162.58,50714.0,149.0961,149.142,149.0136,149.0686,50714.0
2021-12-31 11:40:00,162.58,162.66,162.57,162.61,41928.0,149.0686,149.142,149.0595,149.0961,41928.0
2021-12-31 11:50:00,162.61,162.78,162.61,162.65,47715.0,149.0961,149.252,149.0961,149.1328,47715.0
2021-12-31 12:00:00,162.63,162.74,162.63,162.65,41750.0,149.1145,149.2153,149.1145,149.1328,41750.0
2021-12-31 12:10:00,162.66,162.69,162.62,162.64,35759.0,149.142,149.1695,149.1053,149.1236,35759.0
2021-12-31 12:20:00,162.64,162.84,162.63,162.79,42315.0,149.1236,149.307,149.1145,149.2612,42315.0
2021-12-31 12:30:00,162.8,162.91,162.79,162.9,30978.0,149.2703,149.3712,149.2612,149.362,30978.0
2021-12-31 12:40:00,162.89,162.98,162.85,162.94,35167.0,149.3529,149.4354,149.3162,149.3987,35167.0
2021-12-31 12:50:00,162.94,163.05,162.94,163.03,42754.0,149.3987,149.4996,149.3987,149.4812,42754.0
2021-12-31 13:00:00,163.04,163.3,163.04,163.2,49291.0,149.4904,149.7288,149.4904,149.6371,49291.0
2021-12-31 13:10:00,163.21,163.27,163.05,163.05,59381.0,149.6463,149.7013,149.4996,149.4996,59381.0
2021-12-31 13:20:00,163.06,163.17,163.05,163.12,57218.0,149.5087,149.6096,149.4996,149.5637,57218.0
2021-12-31 13:30:00,163.13,163.2,163.08,163.1,60243.0,149.5729,149.6371,149.5271,149.5454,60243.0
2021-12-31 13:40:00,163.11,163.12,162.98,163.0,43525.0,149.5546,149.5637,149.4354,149.4537,43525.0
2021-12-31 13:50:00,162.99,163.17,162.98,163.17,61262.0,149.4446,149.6096,149.4354,149.6096,61262.0
2021-12-31 14:00:00,163.19,163.42,163.19,163.35,59420.0,149.6279,149.8388,149.6279,149.7746,59420.0
2021-12-31 14:10:00,163.34,163.38,163.22,163.26,58892.0,149.7655,149.8021,149.6554,149.6921,58892.0
2021-12-31 14:20:00,163.25,163.3,163.07,163.19,51983.0,149.6829,149.7288,149.5179,149.6279,51983.0
2021-12-31 14:30:00,163.18,163.32,163.18,163.32,52315.0,149.6188,149.7471,149.6188,149.7471,52315.0
2021-12-31 14:40:00,163.32,163.39,163.32,163.35,62550.0,149.7471,149.8113,149.7471,149.7746,62550.0
2021-12-31 14:50:00,163.35,163.35,163.16,163.22,77738.0,149.7746,149.7746,149.6004,149.6554,77738.0
2021-12-31 15:00:00,163.23,163.34,163.19,163.28,79758.0,149.6646,149.7655,149.6279,149.7105,79758.0
2021-12-31 15:10:00,163.28,163.35,163.18,163.32,63362.0,149.7105,149.7746,149.6188,149.7471,63362.0
2021-12-31 15:20:00,163.32,163.49,163.28,163.41,128594.0,149.7471,149.903,149.7105,149.8296,128594.0
2021-12-31 15:30:00,163.42,163.55,163.35,163.52,124182.0,149.8388,149.958,149.7746,149.9305,124182.0
2021-12-31 15:40:00,163.53,163.71,163.43,163.52,178086.0,149.9397,150.1047,149.848,149.9305,178086.0
2021-12-31 15:50:00,163.52,163.73,163.39,163.58,505321.0,149.9305,150.1231,149.8113,149.9855,505321.0
2022-01-03 09:30:00,161.69,161.8,160.56,160.94,1288219.0,148.2526,148.3534,147.2165,147.5649,1288219.0
2022-01-03 09:40:00,160.95,161.68,160.46,160.63,304963.0,147.5741,148.2434,147.1248,147.2807,304963.0
2022-01-03 09:50:00,160.69,160.9,160.14,160.21,186467.0,147.3357,147.5282,146.8314,146.8956,186467.0
2022-01-03 10:00:00,160.25,160.42,159.88,160.24,164614.0,146.9323,147.0881,146.593,146.9231,164614.0
2022-01-03 10:10:00,160.26,160.66,160.1,160.33,168866.0,146.9414,147.3082,146.7947,147.0056,168866.0
2022-01-03 10:20:00,160.33,160.6,160.27,160.54,130310.0,147.0056,147.2532,146.9506,147.1982,130310.0
2022-01-03 10:30:00,160.53,160.54,160.12,160.36,120595.0,147.189,147.1982,146.8131,147.0331,120595.0
2022-01-03 10:40:00,160.34,161.17,160.22,161.09,123439.0,147.0148,147.7758,146.9048,147.7025,123439.0
2022-01-03 10:50:00,161.08,161.2,160.69,161.15,123388.0,147.6933,147.8033,147.3357,147.7575,123388.0
2022-01-03 11:00:00,161.14,161.14,160.72,160.82,83641.0,147.7483,147.7483,147.3632,147.4549,83641.0
2022-01-03 11:10:00,160.81,161.2,160.81,161.18,88301.0,147.4457,147.8033,147.4457,147.785,88301.0
2022-01-03 11:20:00,161.19,161.26,161.02,161.06,68329.0,147.7941,147.8583,147.6383,147.6749,68329.0
2022-01-03 11:30:00,161.04,161.1,160.79,160.98,74638.0,147.6566,147.7116,147.4274,147.6016,74638.0
2022-01-03 11:40:00,160.97,161.15,160.92,161.01,84498.0,147.5924,147.7575,147.5466,147.6291,84498.0
2022-01-03 11:50:00,161.03,161.36,161.03,161.33,52024.0,147.6474,147.95,147.6474,147.9225,52024.0
2022-01-03 12:00:00,161.33,161.45,161.23,161.38,93988.0,147.9225,148.0325,147.8308,147.9684,93988.0
2022-01-03 12:10:00,161.38,161.71,161.38,161.69,69390.0,147.9684,148.2709,147.9684,148.2526,69390.0
2022-01-03 12:20:00,161.7,161.73,161.53,161.61,55319.0,148.2618,148.2893,148.1059,148.1792,55319.0
2022-01-03 12:30:00,161.61,161.75,161.46,161.51,63133.0,148.1792,148.3076,148.0417,148.0875,63133.0
2022-01-03 12:40:00,161.51,161.53,161.31,161.31,64029.0,148.0875,148.1059,147.9042,147.9042,64029.0
2022-01-03 12:50:00,161.33,161.33,161.0,161.12,67713.0,147.9225,147.9225,147.6199,147.73,67713.0
2022-01-03 13:00:00,161.13,161.17,160.95,161.13,87902.0,147.7391,147.7758,147.5741,147.7391,87902.0
2022-01-03 13:10:00,161.13,161.6,161.09,161.54,87772.0,147.7391,148.1701,147.7025,148.1151,87772.0
2022-01-03 13:20:00,161.54,161.7,161.49,161.66,81193.0,148.1151,148.2618,148.0692,148.2251,81193.0
2022-01-03 13:30:00,161.65,161.73,161.5,161.54,66643.0,148.2159,148.2893,148.0784,148.1151,66643.0
2022-01-03 13:40:00,161.53,161.74,161.48,161.62,90072.0,148.1059,148.2984,148.06,148.1884,90072.0
2022-01-03 13:50:00,161.61,161.88,161.59,161.85,60286.0,148.1792,148.4268,148.1609,148.3993,60286.0
2022-01-03 14:00:00,161.86,162.08,161.82,162.05,114207.0,148.4085,148.6102,148.3718,148.5827,114207.0
2022-01-03 14:10:00,162.04,162.2,161.98,162.07,92694.0,148.5735,148.7202,148.5185,148.601,92694.0
2022-01-03 14:20:00,162.07,162.07,161.92,161.98,42039.0,148.601,148.601,148.4635,148.5185,42039.0
2022-01-03 14:30:00,162.0,162.18,161.91,162.18,126453.0,148.5368,148.7019,148.4543,148.7019,126453.0
2022-01-03 14:40:00,162.18,162.34,162.15,162.19,71457.0,148.7019,148.8486,148.6744,148.711,71457.0
2022-01-03 14:50:00,162.2,162.24,162.09,162.13,55744.0,148.7202,148.7569,148.6193,148.656,55744.0
2022-01-03 15:00:00,162.13,162.29,162.1,162.2,65735.0,148.656,148.8027,148.6285,148.7202,65735.0
2022-01-03 15:10:00,162.23,162.23,161.97,161.99,59483.0,148.7477,148.7477,148.5093,148.5277,59483.0
2022-01-03 15:20:00,162.0,162.15,162.0,162.09,90457.0,148.5368,148.6744,148.5368,148.6193,90457.0
2022-01-03 15:30:00,162.09,162.56,162.09,162.45,119678.0,148.6193,149.0503,148.6193,148.9494,119678.0
2022-01-03 15:40:00,162.46,162.82,162.27,162.79,181928.0,148.9586,149.2887,148.7844,149.2612,181928.0
2022-01-03 15:50:00,162.81,162.94,162.55,162.91,516397.0,149.2795,149.3987,149.0411,149.3712,516397.0
2022-01-04 09:30:00,162.29,163.11,162.18,162.81,454384.0,148.8027,149.5546,148.7019,149.2795,454384.0
2022-01-04 09:40:00,162.82,163.27,162.54,162.57,150010.0,149.2887,149.7013,149.0319,149.0595,150010.0
2022-01-04 09:50:00,162.58,162.98,162.57,162.67,145170.0,149.0686,149.4354,149.0595,149.1511,145170.0
2022-01-04 10:00:00,162.66,163.28,162.66,163.22,151802.0,149.142,149.7105,149.142,149.6554,151802.0
2022-01-04 10:10:00,163.23,163.38,163.01,163.19,136867.0,149.6646,149.8021,149.4629,149.6279,136867.0
2022-01-04 10:20:00,163.2,163.34,163.05,163.15,87478.0,149.6371,149.7655,149.4996,149.5913,87478.0
2022-01-04 10:30:00,163.16,163.59,163.09,163.51,137790.0,149.6004,149.9947,149.5362,149.9213,137790.0
2022-01-04 10:40:00,163.48,163.75,163.35,163.67,112721.0,149.8938,150.1414,149.7746,150.068,112721.0
2022-01-04 10:50:00,163.68,164.2,163.64,163.97,257511.0,150.0772,150.554,150.0405,150.3431,257511.0
2022-01-04 11:00:00,163.99,164.38,163.98,164.07,161589.0,150.3614,150.719,150.3523,150.4348,161589.0
2022-01-04 11:10:00,164.06,164.08,163.69,163.7,191576.0,150.4256,150.444,150.0864,150.0955,191576.0
2022-01-04 11:20:00,163.66,164.05,163.66,163.96,105507.0,150.0589,150.4165,150.0589,150.3339,105507.0
2022-01-04 11:30:00,163.95,164.05,163.61,163.67,104148.0,150.3248,150.4165,150.013,150.068,104148.0
2022-01-04 11:40:00,163.66,163.99,163.63,163.95,73427.0,150.0589,150.3614,150.0314,150.3248,73427.0
2022-01-04 11:50:00,163.95,164.18,163.9,164.08,102773.0,150.3248,150.5357,150.2789,150.444,102773.0
2022-01-04 12:00:00,164.1,164.12,163.9,163.97,56059.0,150.4623,150.4806,150.2789,150.3431,56059.0
2022-01-04 12:10:00,163.97,164.15,163.91,163.97,60974.0,150.3431,150.5081,150.2881,150.3431,60974.0
2022-01-04 12:20:00,163.95,164.05,163.84,163.93,33933.0,150.3248,150.4165,150.2239,150.3064,33933.0
2022-01-04 12:30:00,163.92,163.97,163.75,163.76,96870.0,150.2973,150.3431,150.1414,150.1506,96870.0
2022-01-04 12:40:00,163.76,163.86,163.68,163.7,82248.0,150.1506,150.2422,150.0772,150.0955,82248.0
2022-01-04 12:50:00,163.68,163.77,163.62,163.75,47263.0,150.0772,150.1597,150.0222,150.1414,47263.0
2022-01-04 13:00:00,163.75,163.92,163.73,163.9,50249.0,150.1414,150.2973,150.1231,150.2789,50249.0
2022-01-04 13:10:00,163.89,164.01,163.88,163.97,72397.0,150.2698,150.3798,150.2606,150.3431,72397.0
2022-01-04 13:20:00,163.98,164.15,163.98,164.08,53585.0,150.3523,150.5081,150.3523,150.444,53585.0
2022-01-04 13:30:00,164.08,164.11,163.66,163.71,81116.0,150.444,150.4715,150.0589,150.1047,81116.0
2022-01-04 13:40:00,163.72,163.91,163.66,163.85,55944.0,150.1139,150.2881,150.0589,150.2331,55944.0
2022-01-04 13:50:00,163.87,163.99,163.84,163.96,40399.0,150.2514,150.3614,150.2239,150.3339,40399.0
2022-01-04 14:00:00,163.97,164.23,163.97,164.1,68624.0,150.3431,150.5815,150.3431,150.4623,68624.0
2022-01-04 14:10:00,164.09,164.13,163.99,164.03,56883.0,150.4531,150.4898,150.3614,150.3981,56883.0
2022-01-04 14:20:00,164.03,164.3,164.02,164.3,70506.0,150.3981,150.6457,150.389,150.6457,70506.0
2022-01-04 14:30:00,164.3,164.33,164.17,164.24,84048.0,150.6457,150.6732,150.5265,150.5907,84048.0
2022-01-04 14:40:00,164.23,164.3,164.2,164.27,73324.0,150.5815,150.6457,150.554,150.6182,73324.0
2022-01-04 14:50:00,164.27,164.39,164.26,164.32,102917.0,150.6182,150.7282,150.609,150.664,102917.0
2022-01-04 15:00:00,164.33,164.38,164.13,164.14,112827.0,150.6732,150.719,150.4898,150.499,112827.0
2022-01-04 15:10:00,164.13,164.21,164.05,164.15,74517.0,150.4898,150.5632,150.4165,150.5081,74517.0
2022-01-04 15:20:00,164.16,164.26,164.07,164.08,129003.0,150.5173,150.609,150.4348,150.444,129003.0
2022-01-04 15:30:00,164.1,164.2,163.91,164.04,125794.0,150.4623,150.554,150.2881,150.4073,125794.0
2022-01-04 15:40:00,164.05,164.36,164.05,164.12,183206.0,150.4165,150.7007,150.4165,150.4806,183206.0
2022-01-04 15:50:00,164.18,164.25,163.47,163.47,623205.0,150.5357,150.5998,149.8847,149.8847,623205.0
2022-01-05 09:30:00,163.44,164.73,163.4,164.05,392791.0,149.8572,151.0399,149.8205,150.4165,392791.0
2022-01-05 09:40:00,164.07,164.39,163.81,164.35,221360.0,150.4348,150.7282,150.1964,150.6915,221360.0
2022-01-05 09:50:00,164.33,164.74,164.1,164.23,100585.0,150.6732,151.0491,150.4623,150.5815,100585.0
2022-01-05 10:00:00,164.23,164.51,163.86,164.46,112966.0,150.5815,150.8382,150.2422,150.7924,112966.0
2022-01-05 10:10:00,164.49,164.95,164.39,164.9,119506.0,150.8199,151.2417,150.7282,151.1958,119506.0
2022-01-05 10:20:00,164.89,165.17,164.5,164.73,396130.0,151.1867,151.4434,150.8291,151.0399,396130.0
2022-01-05 10:30:00,164.75,165.25,164.6,165.25,94282.0,151.0583,151.5167,150.9208,151.5167,94282.0
2022-01-05 10:40:00,165.25,165.32,165.09,165.22,107827.0,151.5167,151.5809,151.37,151.4892,107827.0
2022-01-05 10:50:00,165.24,165.24,164.84,164.97,129108.0,151.5076,151.5076,151.1408,151.26,129108.0
2022-01-05 11:00:00,164.97,165.09,164.65,164.9,72581.0,151.26,151.37,150.9666,151.1958,72581.0
2022-01-05 11:10:00,164.93,164.96,164.77,164.9,79535.0,151.2233,151.2508,151.0766,151.1958,79535.0
2022-01-05 11:20:00,164.9,164.9,164.54,164.74,89107.0,151.1958,151.1958,150.8657,151.0491,89107.0
2022-01-05 11:30:00,164.75,164.8,164.64,164.67,86543.0,151.0583,151.1041,150.9574,150.9849,86543.0
2022-01-05 11:40:00,164.65,164.69,164.43,164.59,66756.0,150.9666,151.0033,150.7649,150.9116,66756.0
2022-01-05 11:50:00,164.59,164.78,164.56,164.61,47901.0,150.9116,151.0858,150.8841,150.9299,47901.0
2022-01-05 12:00:00,164.61,164.7,164.49,164.63,65585.0,150.9299,151.0124,150.8199,150.9483,65585.0
2022-01-05 12:10:00,164.61,164.76,164.57,164.63,77290.0,150.9299,151.0675,150.8932,150.9483,77290.0
2022-01-05 12:20:00,164.63,164.81,164.59,164.81,80974.0,150.9483,151.1133,150.9116,151.1133,80974.0
2022-01-05 12:30:00,164.79,164.92,164.72,164.81,92906.0,151.095,151.2142,151.0308,151.1133,92906.0
2022-01-05 12:40:00,164.83,165.03,164.74,165.03,104797.0,151.1316,151.315,151.0491,151.315,104797.0
2022-01-05 12:50:00,165.03,165.07,164.86,165.03,116570.0,151.315,151.3517,151.1591,151.315,116570.0
2022-01-05 13:00:00,165.03,165.22,165.01,165.13,73597.0,151.315,151.4892,151.2967,151.4067,73597.0
2022-01-05 13:10:00,165.11,165.17,164.9,164.91,93143.0,151.3884,151.4434,151.1958,151.205,93143.0
2022-01-05 13:20:00,164.92,164.94,164.58,164.68,80030.0,151.2142,151.2325,150.9024,150.9941,80030.0
2022-01-05 13:30:00,164.68,164.8,164.55,164.77,77991.0,150.9941,151.1041,150.8749,151.0766,77991.0
2022-01-05 13:40:00,164.77,164.85,164.73,164.76,59454.0,151.0766,151.15,151.0399,151.0675,59454.0
2022-01-05 13:50:00,164.75,164.78,164.59,164.64,50260.0,151.0583,151.0858,150.9116,150.9574,50260.0
2022-01-05 14:00:00,164.65,164.72,164.25,164.26,124259.0,150.9666,151.0308,150.5998,150.609,124259.0
2022-01-05 14:10:00,164.24,164.63,164.14,164.56,85472.0,150.5907,150.9483,150.499,150.8841,85472.0
2022-01-05 14:20:00,164.56,164.94,164.56,164.72,93134.0,150.8841,151.2325,150.8841,151.0308,93134.0
2022-01-05 14:30:00,164.72,164.74,164.36,164.44,80811.0,151.0308,151.0491,150.7007,150.774,80811.0
2022-01-05 14:40:00,164.43,164.64,164.37,164.63,109657.0,150.7649,150.9574,150.7099,150.9483,109657.0
2022-01-05 14:50:00,164.62,164.64,164.4,164.51,97942.0,150.9391,150.9574,150.7374,150.8382,97942.0
2022-01-05 15:00:00,164.51,164.92,164.42,164.85,138732.0,150.8382,151.2142,150.7557,151.15,138732.0
2022-01-05 15:10:00,164.86,164.86,164.45,164.67,138427.0,151.1591,151.1591,150.7832,150.9849,138427.0
2022-01-05 15:20:00,164.66,164.82,164.6,164.77,116500.0,150.9758,151.1225,150.9208,151.0766,116500.0
2022-01-05 15:30:00,164.76,164.9,164.56,164.59,187450.0,151.0675,151.1958,150.8841,150.9116,187450.0
2022-01-05 15:40:00,164.62,164.83,164.58,164.67,262910.0,150.9391,151.1316,150.9024,150.9849,262910.0
2022-01-05 15:50:00,164.65,164.81,164.12,164.21,743001.0,150.9666,151.1133,150.4806,150.5632,743001.0
2022-01-06 09:30:00,164.34,164.34,163.47,163.9,346975.0,150.6824,150.6824,149.8847,150.2789,346975.0
2022-01-06 09:40:00,163.9,164.0,163.63,163.68,166621.0,150.2789,150.3706,150.0314,150.0772,166621.0
2022-01-06 09:50:00,163.67,164.43,163.57,164.31,193607.0,150.068,150.7649,149.9764,150.6549,193607.0
2022-01-06 10:00:00,164.29,165.08,164.23,164.85,399979.0,150.6365,151.3609,150.5815,151.15,399979.0
2022-01-06 10:10:00,164.87,165.2,164.52,164.75,117564.0,151.1683,151.4709,150.8474,151.0583,117564.0
2022-01-06 10:20:00,164.75,164.85,164.03,164.03,93767.0,151.0583,151.15,150.3981,150.3981,93767.0
2022-01-06 10:30:00,164.06,164.08,163.76,163.93,140998.0,150.4256,150.444,150.1506,150.3064,140998.0
2022-01-06 10:40:00,163.97,164.28,163.93,163.94,125103.0,150.3431,150.6273,150.3064,150.3156,125103.0
2022-01-06 10:50:00,163.91,163.91,163.14,163.17,132371.0,150.2881,150.2881,149.5821,149.6096,132371.0
2022-01-06 11:00:00,163.17,163.27,162.97,163.18,71566.0,149.6096,149.7013,149.4262,149.6188,71566.0
2022-01-06 11:10:00,163.17,163.35,163.05,163.33,66622.0,149.6096,149.7746,149.4996,149.7563,66622.0
2022-01-06 11:20:00,163.34,163.52,163.1,163.37,61544.0,149.7655,149.9305,149.5454,149.793,61544.0
2022-01-06 11:30:00,163.37,163.58,163.28,163.34,69492.0,149.793,149.9855,149.7105,149.7655,69492.0
2022-01-06 11:40:00,163.35,163.57,162.83,162.84,87184.0,149.7746,149.9764,149.2978,149.307,87184.0
2022-01-06 11:50:00,162.83,163.08,162.8,162.93,114795.0,149.2978,149.5271,149.2703,149.3895,114795.0
2022-01-06 12:00:00,162.9,162.9,162.61,162.69,76264.0,149.362,149.362,149.0961,149.1695,76264.0
2022-01-06 12:10:00,162.72,163.27,162.62,163.24,48632.0,149.197,149.7013,149.1053,149.6738,48632.0
2022-01-06 12:20:00,163.26,163.38,163.12,163.18,67814.0,149.6921,149.8021,149.5637,149.6188,67814.0
2022-01-06 12:30:00,163.19,163.57,163.19,163.36,91546.0,149.6279,149.9764,149.6279,149.7838,91546.0
2022-01-06 12:40:00,163.37,163.55,163.35,163.37,36307.0,149.793,149.958,149.7746,149.793,36307.0
2022-01-06 12:50:00,163.38,163.39,163.12,163.17,67394.0,149.8021,149.8113,149.5637,149.6096,67394.0
2022-01-06 13:00:00,163.15,163.2,163.08,163.14,46739.0,149.5913,149.6371,149.5271,149.5821,46739.0
2022-01-06 13:10:00,163.13,163.23,163.1,163.2,43269.0,149.5729,149.6646,149.5454,149.6371,43269.0
2022-01-06 13:20:00,163.19,163.2,163.01,163.13,68279.0,149.6279,149.6371,149.4629,149.5729,68279.0
2022-01-06 13:30:00,163.14,163.29,163.04,163.24,51168.0,149.5821,149.7196,149.4904,149.6738,51168.0
2022-01-06 13:40:00,163.22,163.25,162.92,162.94,61386.0,149.6554,149.6829,149.3804,149.3987,61386.0
2022-01-06 13:50:00,162.92,162.92,162.72,162.8,49949.0,149.3804,149.3804,149.197,149.2703,49949.0
2022-01-06 14:00:00,162.81,163.01,162.8,162.9,57828.0,149.2795,149.4629,149.2703,149.362,57828.0
2022-01-06 14:10:00,162.88,163.03,162.81,162.86,69828.0,149.3437,149.4812,149.2795,149.3254,69828.0
2022-01-06 14:20:00,162.87,163.28,162.85,163.27,80123.0,149.3345,149.7105,149.3162,149.7013,80123.0
2022-01-06 14:30:00,163.26,163.5,163.23,163.43,62445.0,149.6921,149.9122,149.6646,149.848,62445.0
2022-01-06 14:40:00,163.43,163.46,163.32,163.38,56816.0,149.848,149.8755,149.7471,149.8021,56816.0
2022-01-06 14:50:00,163.38,163.49,163.22,163.44,111392.0,149.8021,149.903,149.6554,149.8572,111392.0
2022-01-06 15:00:00,163.45,163.53,163.2,163.28,86304.0,149.8663,149.9397,149.6371,149.7105,86304.0
2022-01-06 15:10:00,163.29,163.42,162.89,162.89,88986.0,149.7196,149.8388,149.3529,149.3529,88986.0
2022-01-06 15:20:00,162.91,163.0,162.74,162.9,92813.0,149.3712,149.4537,149.2153,149.362,92813.0
2022-01-06 15:30:00,162.89,162.98,162.8,162.97,161510.0,149.3529,149.4354,149.2703,149.4262,161510.0
2022-01-06 15:40:00,162.97,163.19,162.87,162.87,204000.0,149.4262,149.6279,149.3345,149.3345,204000.0
2022-01-06 15:50:00,162.88,163.08,162.7,162.85,568744.0,149.3437,149.5271,149.1787,149.3162,568744.0
2022-01-07 09:30:00,163.13,163.2,162.35,162.56,303888.0,149.5729,149.6371,148.8577,149.0503,303888.0
2022-01-07 09:40:00,162.57,162.65,161.95,162.49,133443.0,149.0595,149.1328,148.491,148.9861,133443.0
2022-01-07 09:50:00,162.47,162.83,162.24,162.45,70503.0,148.9678,149.2978,148.7569,148.9494,70503.0
2022-01-07 10:00:00,162.48,163.28,162.43,163.28,87753.0,148.9769,149.7105,148.9311,149.7105,87753.0
2022-01-07 10:10:00,163.28,163.28,162.74,163.03,134673.0,149.7105,149.7105,149.2153,149.4812,134673.0
2022-01-07 10:20:00,163.04,163.34,162.8,162.87,97056.0,149.4904,149.7655,149.2703,149.3345,97056.0
2022-01-07 10:30:00,162.9,163.03,162.77,162.95,100519.0,149.362,149.4812,149.2428,149.4079,100519.0
2022-01-07 10:40:00,162.95,163.24,162.78,163.22,121217.0,149.4079,149.6738,149.252,149.6554,121217.0
2022-01-07 10:50:00,163.2,163.48,162.97,163.05,97878.0,149.6371,149.8938,149.4262,149.4996,97878.0
2022-01-07 11:00:00,163.07,163.26,162.88,163.01,97779.0,149.5179,149.6921,149.3437,149.4629,97779.0
2022-01-07 11:10:00,163.01,163.16,162.73,163.09,56759.0,149.4629,149.6004,149.2062,149.5362,56759.0
2022-01-07 11:20:00,163.08,163.08,162.61,162.82,107353.0,149.5271,149.5271,149.0961,149.2887,107353.0
2022-01-07 11:30:00,162.82,162.94,162.57,162.8,57022.0,149.2887,149.3987,149.0595,149.2703,57022.0
2022-01-07 11:40:00,162.8,163.12,162.8,163.08,37294.0,149.2703,149.5637,149.2703,149.5271,37294.0
2022-01-07 11:50:00,163.08,163.41,163.07,163.39,69025.0,149.5271,149.8296,149.5179,149.8113,69025.0
2022-01-07 12:00:00,163.38,163.38,163.1,163.17,35970.0,149.8021,149.8021,149.5454,149.6096,35970.0
2022-01-07 12:10:00,163.19,163.39,163.16,163.31,42045.0,149.6279,149.8113,149.6004,149.738,42045.0
2022-01-07 12:20:00,163.34,163.45,163.25,163.36,46358.0,149.7655,149.8663,149.6829,149.7838,46358.0
2022-01-07 12:30:00,163.35,163.4,163.2,163.21,44856.0,149.7746,149.8205,149.6371,149.6463,44856.0
2022-01-07 12:40:00,163.2,163.29,163.08,163.08,37429.0,149.6371,149.7196,149.5271,149.5271,37429.0
2022-01-07 12:50:00,163.08,163.1,162.87,162.93,47457.0,149.5271,149.5454,149.3345,149.3895,47457.0
2022-01-07 13:00:00,162.94,162.99,162.81,162.84,83435.0,149.3987,149.4446,149.2795,149.307,83435.0
2022-01-07 13:10:00,162.83,163.1,162.82,163.03,48773.0,149.2978,149.5454,149.2887,149.4812,48773.0
2022-01-07 13:20:00,163.02,163.12,162.94,163.07,58030.0,149.4721,149.5637,149.3987,149.5179,58030.0
2022-01-07 13:30:00,163.08,163.14,163.02,163.06,44594.0,149.5271,149.5821,149.4721,149.5087,44594.0
2022-01-07 13:40:00,163.08,163.14,162.86,163.1,50352.0,149.5271,149.5821,149.3254,149.5454,50352.0
2022-01-07 13:50:00,163.09,163.28,163.07,163.21,44633.0,149.5362,149.7105,149.5179,149.6463,44633.0
2022-01-07 14:00:00,163.22,163.47,163.21,163.34,62188.0,149.6554,149.8847,149.6463,149.7655,62188.0
2022-01-07 14:10:00,163.35,163.46,163.29,163.45,49989.0,149.7746,149.8755,149.7196,149.8663,49989.0
2022-01-07 14:20:00,163.46,163.49,163.25,163.27,68365.0,149.8755,149.903,149.6829,149.7013,68365.0
2022-01-07 14:30:00,163.26,163.31,163.17,163.29,41153.0,149.6921,149.738,149.6096,149.7196,41153.0
2022-01-07 14:40:00,163.3,163.47,163.28,163.44,33206.0,149.7288,149.8847,149.7105,149.8572,33206.0
2022-01-07 14:50:00,163.46,163.49,163.39,163.45,38938.0,149.8755,149.903,149.8113,149.8663,38938.0
2022-01-07 15:00:00,163.46,163.53,163.38,163.48,54217.0,149.8755,149.9397,149.8021,149.8938,54217.0
2022-01-07 15:10:00,163.47,163.47,163.18,163.21,62898.0,149.8847,149.8847,149.6188,149.6463,62898.0
2022-01-07 15:20:00,163.2,163.35,163.15,163.19,82860.0,149.6371,149.7746,149.5913,149.6279,82860.0
2022-01-07 15:30:00,163.17,163.4,163.11,163.37,88355.0,149.6096,149.8205,149.5546,149.793,88355.0
2022-01-07 15:40:00,163.36,163.39,163.04,163.04,99730.0,149.7838,149.8113,149.4904,149.4904,99730.0
2022-01-07 15:50:00,163.08,163.15,162.69,162.73,408316.0,149.5271,149.5913,149.1695,149.2062,408316.0
2022-01-10 09:30:00,162.51,163.12,162.23,162.53,299831.0,149.0044,149.5637,148.7477,149.0228,299831.0
2022-01-10 09:40:00,162.55,162.57,161.49,161.51,245846.0,149.0411,149.0595,148.0692,148.0875,245846.0
2022-01-10 09:50:00,161.5,162.28,161.38,162.16,155158.0,148.0784,148.7936,147.9684,148.6835,155158.0
2022-01-10 10:00:00,162.14,162.38,161.74,161.89,166576.0,148.6652,148.8852,148.2984,148.436,166576.0
2022-01-10 10:10:00,161.89,162.13,161.32,161.33,156697.0,148.436,148.656,147.9133,147.9225,156697.0
2022-01-10 10:20:00,161.33,161.55,160.85,161.11,132451.0,147.9225,148.1242,147.4824,147.7208,132451.0
2022-01-10 10:30:00,161.11,161.47,161.08,161.21,105275.0,147.7208,148.0509,147.6933,147.8125,105275.0
2022-01-10 10:40:00,161.21,161.34,161.07,161.26,90675.0,147.8125,147.9317,147.6841,147.8583,90675.0
2022-01-10 10:50:00,161.25,161.43,161.02,161.1,130025.0,147.8492,148.0142,147.6383,147.7116,130025.0
2022-01-10 11:00:00,161.09,161.38,161.06,161.31,94211.0,147.7025,147.9684,147.6749,147.9042,94211.0
2022-01-10 11:10:00,161.31,161.39,160.73,160.76,113357.0,147.9042,147.9775,147.3724,147.3999,113357.0
2022-01-10 11:20:00,160.76,161.26,160.76,161.26,140767.0,147.3999,147.8583,147.3999,147.8583,140767.0
2022-01-10 11:30:00,161.27,161.35,161.0,161.01,87576.0,147.8675,147.9408,147.6199,147.6291,87576.0
2022-01-10 11:40:00,161.0,161.11,160.8,160.96,79764.0,147.6199,147.7208,147.4366,147.5833,79764.0
2022-01-10 11:50:00,160.95,161.12,160.81,160.88,74651.0,147.5741,147.73,147.4457,147.5099,74651.0
2022-01-10 12:00:00,160.87,160.87,160.56,160.62,76972.0,147.5007,147.5007,147.2165,147.2715,76972.0
2022-01-10 12:10:00,160.62,161.11,160.62,161.09,53051.0,147.2715,147.7208,147.2715,147.7025,53051.0
2022-01-10 12:20:00,161.08,161.24,160.94,161.24,52918.0,147.6933,147.84,147.5649,147.84,52918.0
2022-01-10 12:30:00,161.23,161.34,161.2,161.31,69266.0,147.8308,147.9317,147.8033,147.9042,69266.0
2022-01-10 12:40:00,161.31,161.6,161.31,161.44,72556.0,147.9042,148.1701,147.9042,148.0234,72556.0
2022-01-10 12:50:00,161.43,161.65,161.42,161.59,65378.0,148.0142,148.2159,148.005,148.1609,65378.0
2022-01-10 13:00:00,161.61,161.8,161.55,161.59,68757.0,148.1792,148.3534,148.1242,148.1609,68757.0
2022-01-10 13:10:00,161.61,161.68,161.3,161.31,49635.0,148.1792,148.2434,147.895,147.9042,49635.0
2022-01-10 13:20:00,161.33,161.44,161.19,161.29,76987.0,147.9225,148.0234,147.7941,147.8858,76987.0
2022-01-10 13:30:00,161.27,161.33,161.07,161.18,82303.0,147.8675,147.9225,147.6841,147.785,82303.0
2022-01-10 13:40:00,161.18,161.39,161.15,161.38,89400.0,147.785,147.9775,147.7575,147.9684,89400.0
2022-01-10 13:50:00,161.38,161.44,161.26,161.39,110200.0,147.9684,148.0234,147.8583,147.9775,110200.0
2022-01-10 14:00:00,161.39,161.43,161.18,161.4,107446.0,147.9775,148.0142,147.785,147.9867,107446.0
2022-01-10 14:10:00,161.41,161.5,161.25,161.34,83143.0,147.9959,148.0784,147.8492,147.9317,83143.0
2022-01-10 14:20:00,161.33,161.39,161.18,161.19,101303.0,147.9225,147.9775,147.785,147.7941,101303.0
2022-01-10 14:30:00,161.18,161.2,160.88,160.91,93065.0,147.785,147.8033,147.5099,147.5374,93065.0
2022-01-10 14:40:00,160.9,160.96,160.77,160.86,66395.0,147.5282,147.5833,147.409,147.4916,66395.0
2022-01-10 14:50:00,160.86,160.91,160.59,160.89,82726.0,147.4916,147.5374,147.244,147.5191,82726.0
2022-01-10 15:00:00,160.9,161.01,160.56,160.63,91381.0,147.5282,147.6291,147.2165,147.2807,91381.0
2022-01-10 15:10:00,160.62,160.84,160.24,160.26,126637.0,147.2715,147.4732,146.9231,146.9414,126637.0
2022-01-10 15:20:00,160.24,160.38,160.17,160.26,128111.0,146.9231,147.0515,146.8589,146.9414,128111.0
2022-01-10 15:30:00,160.26,160.49,160.2,160.38,176632.0,146.9414,147.1523,146.8864,147.0515,176632.0
2022-01-10 15:40:00,160.39,160.52,160.23,160.42,289696.0,147.0606,147.1798,146.9139,147.0881,289696.0
2022-01-10 15:50:00,160.42,160.56,160.17,160.52,524862.0,147.0881,147.2165,146.8589,147.1798,524862.0
2022-01-11 09:30:00,160.22,160.22,158.81,159.29,400704.0,146.9048,146.9048,145.6119,146.052,400704.0
2022-01-11 09:40:00,159.28,159.28,158.17,158.19,372084.0,146.0429,146.0429,145.0251,145.0435,372084.0
2022-01-11 09:50:00,158.18,158.42,157.68,157.84,258906.0,145.0343,145.2543,144.5758,144.7225,258906.0
2022-01-11 10:00:00,157.84,157.96,157.44,157.9,275322.0,144.7225,144.8326,144.3558,144.7776,275322.0
2022-01-11 10:10:00,157.89,158.09,157.63,158.01,156981.0,144.7684,144.9518,144.53,144.8784,156981.0
2022-01-11 10:20:00,158.0,158.08,157.53,157.74,217707.0,144.8693,144.9426,144.4383,144.6309,217707.0
2022-01-11 10:30:00,157.73,157.87,157.09,157.37,336352.0,144.6217,144.7501,144.0349,144.2916,336352.0
2022-01-11 10:40:00,157.35,157.56,157.12,157.32,150142.0,144.2733,144.4658,144.0624,144.2458,150142.0
2022-01-11 10:50:00,157.3,157.3,157.02,157.24,144399.0,144.2274,144.2274,143.9707,144.1724,144399.0
2022-01-11 11:00:00,157.25,157.28,157.06,157.07,157257.0,144.1816,144.2091,144.0074,144.0165,157257.0
2022-01-11 11:10:00,157.08,157.26,156.91,157.19,168096.0,144.0257,144.1907,143.8698,144.1266,168096.0
2022-01-11 11:20:00,157.16,157.33,156.92,157.05,186413.0,144.0991,144.2549,143.879,143.9982,186413.0
2022-01-11 11:30:00,157.04,157.45,157.02,157.38,166310.0,143.989,144.365,143.9707,144.3008,166310.0
2022-01-11 11:40:00,157.38,157.65,157.1,157.15,122508.0,144.3008,144.5483,144.044,144.0899,122508.0
2022-01-11 11:50:00,157.16,157.43,157.13,157.27,112622.0,144.0991,144.3466,144.0716,144.1999,112622.0
2022-01-11 12:00:00,157.27,157.66,157.19,157.66,97720.0,144.1999,144.5575,144.1266,144.5575,97720.0
2022-01-11 12:10:00,157.66,157.95,157.62,157.95,98417.0,144.5575,144.8234,144.5208,144.8234,98417.0
2022-01-11 12:20:00,157.95,157.97,157.81,157.88,80872.0,144.8234,144.8417,144.695,144.7592,80872.0
2022-01-11 12:30:00,157.89,157.93,157.81,157.86,94212.0,144.7684,144.8051,144.695,144.7409,94212.0
2022-01-11 12:40:00,157.86,157.93,157.77,157.82,90324.0,144.7409,144.8051,144.6584,144.7042,90324.0
2022-01-11 12:50:00,157.83,158.19,157.83,158.16,135024.0,144.7134,145.0435,144.7134,145.016,135024.0
2022-01-11 13:00:00,158.14,158.39,158.08,158.36,86808.0,144.9976,145.2268,144.9426,145.1993,86808.0
2022-01-11 13:10:00,158.36,158.36,158.16,158.23,67615.0,145.1993,145.1993,145.016,145.0801,67615.0
2022-01-11 13:20:00,158.21,158.26,158.02,158.17,117977.0,145.0618,145.1076,144.8876,145.0251,117977.0
2022-01-11 13:30:00,158.17,158.2,158.07,158.19,61706.0,145.0251,145.0526,144.9334,145.0435,61706.0
2022-01-11 13:40:00,158.19,158.24,158.03,158.06,73719.0,145.0435,145.0893,144.8968,144.9243,73719.0
2022-01-11 13:50:00,158.06,158.13,157.81,157.86,86150.0,144.9243,144.9884,144.695,144.7409,86150.0
2022-01-11 14:00:00,157.85,157.85,157.65,157.69,144321.0,144.7317,144.7317,144.5483,144.585,144321.0
2022-01-11 14:10:00,157.69,157.76,157.47,157.56,100446.0,144.585,144.6492,144.3833,144.4658,100446.0
2022-01-11 14:20:00,157.58,157.86,157.56,157.82,110875.0,144.4842,144.7409,144.4658,144.7042,110875.0
2022-01-11 14:30:00,157.83,158.04,157.82,157.9,94289.0,144.7134,144.9059,144.7042,144.7776,94289.0
2022-01-11 14:40:00,157.9,157.92,157.81,157.82,80192.0,144.7776,144.7959,144.695,144.7042,80192.0
2022-01-11 14:50:00,157.82,157.92,157.75,157.91,88731.0,144.7042,144.7959,144.64,144.7867,88731.0
2022-01-11 15:00:00,157.9,158.32,157.9,158.23,95327.0,144.7776,145.1627,144.7776,145.0801,95327.0
2022-01-11 15:10:00,158.21,158.23,158.08,158.1,104978.0,145.0618,145.0801,144.9426,144.9609,104978.0
2022-01-11 15:20:00,158.11,158.6,158.08,158.59,154042.0,144.9701,145.4194,144.9426,145.4102,154042.0
2022-01-11 15:30:00,158.57,158.69,158.5,158.65,181522.0,145.3919,145.5019,145.3277,145.4652,181522.0
2022-01-11 15:40:00,158.66,158.69,158.31,158.49,241782.0,145.4744,145.5019,145.1535,145.3185,241782.0
2022-01-11 15:50:00,158.5,158.67,158.34,158.67,681201.0,145.3277,145.4836,145.181,145.4836,681201.0
2022-01-12 09:30:00,158.26,158.75,158.04,158.31,252049.0,145.1076,145.5569,144.9059,145.1535,252049.0
2022-01-12 09:40:00,158.35,158.84,157.83,158.67,163966.0,145.1902,145.6394,144.7134,145.4836,163966.0
2022-01-12 09:50:00,158.69,158.76,158.16,158.22,124453.0,145.5019,145.5661,145.016,145.071,124453.0
2022-01-12 10:00:00,158.21,158.81,158.21,158.49,119388.0,145.0618,145.6119,145.0618,145.3185,119388.0
2022-01-12 10:10:00,158.51,158.79,158.24,158.79,108287.0,145.3369,145.5936,145.0893,145.5936,108287.0
2022-01-12 10:20:00,158.83,158.86,158.58,158.8,79086.0,145.6303,145.6578,145.401,145.6028,79086.0
2022-01-12 10:30:00,158.79,159.12,158.78,158.89,89480.0,145.5936,145.8962,145.5844,145.6853,89480.0
2022-01-12 10:40:00,158.89,159.07,158.63,158.63,77900.0,145.6853,145.8503,145.4469,145.4469,77900.0
2022-01-12 10:50:00,158.65,159.26,158.62,159.04,96354.0,145.4652,146.0245,145.4377,145.8228,96354.0
2022-01-12 11:00:00,159.06,159.36,158.99,159.2,75540.0,145.8412,146.1162,145.777,145.9695,75540.0
2022-01-12 11:10:00,159.2,159.31,158.87,158.9,78929.0,145.9695,146.0704,145.6669,145.6945,78929.0
2022-01-12 11:20:00,158.87,158.9,158.61,158.83,65606.0,145.6669,145.6945,145.4286,145.6303,65606.0
2022-01-12 11:30:00,158.86,159.05,158.8,158.84,51362.0,145.6578,145.832,145.6028,145.6394,51362.0
2022-01-12 11:40:00,158.83,159.01,158.83,158.9,51199.0,145.6303,145.7953,145.6303,145.6945,51199.0
2022-01-12 11:50:00,158.87,158.95,158.75,158.91,50095.0,145.6669,145.7403,145.5569,145.7036,50095.0
2022-01-12 12:00:00,158.9,158.97,158.76,158.79,53985.0,145.6945,145.7586,145.5661,145.5936,53985.0
2022-01-12 12:10:00,158.79,158.97,158.79,158.97,44209.0,145.5936,145.7586,145.5936,145.7586,44209.0
2022-01-12 12:20:00,158.95,159.15,158.94,158.96,48042.0,145.7403,145.9237,145.7311,145.7495,48042.0
2022-01-12 12:30:00,158.97,159.0,158.74,158.75,45367.0,145.7586,145.7861,145.5478,145.5569,45367.0
2022-01-12 12:40:00,158.75,158.81,158.64,158.75,38983.0,145.5569,145.6119,145.4561,145.5569,38983.0
2022-01-12 12:50:00,158.78,158.94,158.75,158.92,40834.0,145.5844,145.7311,145.5569,145.7128,40834.0
2022-01-12 13:00:00,158.93,159.06,158.89,158.89,53784.0,145.722,145.8412,145.6853,145.6853,53784.0
2022-01-12 13:10:00,158.88,159.0,158.77,158.82,79255.0,145.6761,145.7861,145.5753,145.6211,79255.0
2022-01-12 13:20:00,158.83,158.83,158.67,158.69,41316.0,145.6303,145.6303,145.4836,145.5019,41316.0
2022-01-12 13:30:00,158.72,158.78,158.66,158.68,62120.0,145.5294,145.5844,145.4744,145.4927,62120.0
2022-01-12 13:40:00,158.67,158.7,158.47,158.47,54842.0,145.4836,145.5111,145.3002,145.3002,54842.0
2022-01-12 13:50:00,158.48,158.59,158.47,158.5,46581.0,145.3094,145.4102,145.3002,145.3277,46581.0
2022-01-12 14:00:00,158.49,158.67,158.44,158.54,71661.0,145.3185,145.4836,145.2727,145.3644,71661.0
2022-01-12 14:10:00,158.53,158.58,158.43,158.53,126362.0,145.3552,145.401,145.2635,145.3552,126362.0
2022-01-12 14:20:00,158.54,158.67,158.49,158.65,73923.0,145.3644,145.4836,145.3185,145.4652,73923.0
2022-01-12 14:30:00,158.67,158.73,158.5,158.5,87689.0,145.4836,145.5386,145.3277,145.3277,87689.0
2022-01-12 14:40:00,158.5,158.61,158.44,158.5,97629.0,145.3277,145.4286,145.2727,145.3277,97629.0
2022-01-12 14:50:00,158.52,158.55,158.29,158.29,105687.0,145.346,145.3735,145.1352,145.1352,105687.0
2022-01-12 15:00:00,158.31,158.31,158.17,158.23,151590.0,145.1535,145.1535,145.0251,145.0801,151590.0
2022-01-12 15:10:00,158.23,158.37,158.21,158.35,150271.0,145.0801,145.2085,145.0618,145.1902,150271.0
2022-01-12 15:20:00,158.34,158.46,158.33,158.46,99252.0,145.181,145.291,145.1718,145.291,99252.0
2022-01-12 15:30:00,158.46,158.63,158.34,158.63,117688.0,145.291,145.4469,145.181,145.4469,117688.0
2022-01-12 15:40:00,158.62,158.75,158.51,158.72,140316.0,145.4377,145.5569,145.3369,145.5294,140316.0
2022-01-12 15:50:00,158.68,159.14,158.67,159.02,505898.0,145.4927,145.9145,145.4836,145.8045,505898.0
2022-01-13 09:30:00,159.31,159.45,158.42,158.63,230536.0,146.0704,146.1987,145.2543,145.4469,230536.0
2022-01-13 09:40:00,158.64,158.67,158.28,158.41,119290.0,145.4561,145.4836,145.126,145.2452,119290.0
2022-01-13 09:50:00,158.4,158.54,157.97,158.05,137406.0,145.236,145.3644,144.8417,144.9151,137406.0
2022-01-13 10:00:00,158.05,158.14,157.82,157.86,111980.0,144.9151,144.9976,144.7042,144.7409,111980.0
2022-01-13 10:10:00,157.86,158.39,157.78,158.34,137158.0,144.7409,145.2268,144.6675,145.181,137158.0
2022-01-13 10:20:00,158.33,158.48,158.13,158.37,90329.0,145.1718,145.3094,144.9884,145.2085,90329.0
2022-01-13 10:30:00,158.37,158.86,158.36,158.83,105272.0,145.2085,145.6578,145.1993,145.6303,105272.0
2022-01-13 10:40:00,158.88,159.01,158.54,158.73,109074.0,145.6761,145.7953,145.3644,145.5386,109074.0
2022-01-13 10:50:00,158.74,158.93,158.59,158.6,79054.0,145.5478,145.722,145.4102,145.4194,79054.0
2022-01-13 11:00:00,158.61,158.66,158.34,158.5,81794.0,145.4286,145.4744,145.181,145.3277,81794.0
2022-01-13 11:10:00,158.5,158.59,158.31,158.41,65537.0,145.3277,145.4102,145.1535,145.2452,65537.0
2022-01-13 11:20:00,158.43,158.65,158.33,158.59,93582.0,145.2635,145.4652,145.1718,145.4102,93582.0
2022-01-13 11:30:00,158.59,158.63,158.34,158.44,76984.0,145.4102,145.4469,145.181,145.2727,76984.0
2022-01-13 11:40:00,158.45,158.48,158.31,158.36,92333.0,145.2819,145.3094,145.1535,145.1993,92333.0
2022-01-13 11:50:00,158.39,158.44,158.27,158.34,115347.0,145.2268,145.2727,145.1168,145.181,115347.0
2022-01-13 12:00:00,158.35,158.42,158.24,158.29,74872.0,145.1902,145.2543,145.0893,145.1352,74872.0
2022-01-13 12:10:00,158.3,158.3,158.1,158.27,91579.0,145.1443,145.1443,144.9609,145.1168,91579.0
2022-01-13 12:20:00,158.28,158.31,158.11,158.27,66432.0,145.126,145.1535,144.9701,145.1168,66432.0
2022-01-13 12:30:00,158.26,158.49,158.25,158.44,67332.0,145.1076,145.3185,145.0985,145.2727,67332.0
2022-01-13 12:40:00,158.44,158.51,158.35,158.4,59338.0,145.2727,145.3369,145.1902,145.236,59338.0
2022-01-13 12:50:00,158.36,158.46,158.28,158.29,48778.0,145.1993,145.291,145.126,145.1352,48778.0
2022-01-13 13:00:00,158.29,158.38,158.18,158.21,111713.0,145.1352,145.2177,145.0343,145.0618,111713.0
2022-01-13 13:10:00,158.2,158.41,158.17,158.31,46471.0,145.0526,145.2452,145.0251,145.1535,46471.0
2022-01-13 13:20:00,158.34,158.52,158.27,158.4,68902.0,145.181,145.346,145.1168,145.236,68902.0
2022-01-13 13:30:00,158.38,158.41,158.27,158.27,44581.0,145.2177,145.2452,145.1168,145.1168,44581.0
2022-01-13 13:40:00,158.28,158.29,158.05,158.07,91929.0,145.126,145.1352,144.9151,144.9334,91929.0
2022-01-13 13:50:00,158.07,158.15,158.03,158.14,65233.0,144.9334,145.0068,144.8968,144.9976,65233.0
2022-01-13 14:00:00,158.13,158.2,158.01,158.12,56952.0,144.9884,145.0526,144.8784,144.9793,56952.0
2022-01-13 14:10:00,158.12,158.26,158.06,158.11,55990.0,144.9793,145.1076,144.9243,144.9701,55990.0
2022-01-13 14:20:00,158.13,158.13,157.91,158.03,46301.0,144.9884,144.9884,144.7867,144.8968,46301.0
2022-01-13 14:30:00,158.05,158.23,158.03,158.21,56095.0,144.9151,145.0801,144.8968,145.0618,56095.0
2022-01-13 14:40:00,158.21,158.53,158.21,158.53,47654.0,145.0618,145.3552,145.0618,145.3552,47654.0
2022-01-13 14:50:00,158.51,158.52,158.31,158.33,55813.0,145.3369,145.346,145.1535,145.1718,55813.0
2022-01-13 15:00:00,158.33,158.33,158.07,158.25,68238.0,145.1718,145.1718,144.9334,145.0985,68238.0
2022-01-13 15:10:00,158.24,158.31,158.17,158.19,80028.0,145.0893,145.1535,145.0251,145.0435,80028.0
2022-01-13 15:20:00,158.19,158.4,158.17,158.37,67407.0,145.0435,145.236,145.0251,145.2085,67407.0
2022-01-13 15:30:00,158.39,158.45,158.26,158.26,81151.0,145.2268,145.2819,145.1076,145.1076,81151.0
2022-01-13 15:40:00,158.27,158.35,158.02,158.03,166771.0,145.1168,145.1902,144.8876,144.8968,166771.0
2022-01-13 15:50:00,158.05,158.38,157.88,158.36,518945.0,144.9151,145.2177,144.7592,145.1993,518945.0
2022-01-14 09:30:00,158.07,158.43,157.56,158.15,261072.0,144.9334,145.2635,144.4658,145.0068,261072.0
2022-01-14 09:40:00,158.13,158.43,157.75,158.25,127285.0,144.9884,145.2635,144.64,145.0985,127285.0
2022-01-14 09:50:00,158.25,158.59,157.99,158.58,100821.0,145.0985,145.4102,144.8601,145.401,100821.0
2022-01-14 10:00:00,158.56,158.96,158.51,158.8,108527.0,145.3827,145.7495,145.3369,145.6028,108527.0
2022-01-14 10:10:00,158.77,158.83,158.33,158.56,120904.0,145.5753,145.6303,145.1718,145.3827,120904.0
2022-01-14 10:20:00,158.57,158.71,158.38,158.52,90368.0,145.3919,145.5202,145.2177,145.346,90368.0
2022-01-14 10:30:00,158.53,158.81,158.53,158.76,76087.0,145.3552,145.6119,145.3552,145.5661,76087.0
2022-01-14 10:40:00,158.76,159.0,158.66,158.79,124197.0,145.5661,145.7861,145.4744,145.5936,124197.0
2022-01-14 10:50:00,158.78,158.88,158.58,158.84,83119.0,145.5844,145.6761,145.401,145.6394,83119.0
2022-01-14 11:00:00,158.85,159.09,158.85,159.05,78585.0,145.6486,145.8687,145.6486,145.832,78585.0
2022-01-14 11:10:00,159.05,159.06,158.77,158.88,87095.0,145.832,145.8412,145.5753,145.6761,87095.0
2022-01-14 11:20:00,158.87,159.12,158.7,159.12,71129.0,145.6669,145.8962,145.5111,145.8962,71129.0
2022-01-14 11:30:00,159.11,159.14,158.82,159.05,87320.0,145.887,145.9145,145.6211,145.832,87320.0
2022-01-14 11:40:00,159.04,159.69,159.01,159.67,125685.0,145.8228,146.4188,145.7953,146.4005,125685.0
2022-01-14 11:50:00,159.66,159.86,159.59,159.65,85605.0,146.3913,146.5747,146.3271,146.3821,85605.0
2022-01-14 12:00:00,159.66,159.98,159.59,159.95,146623.0,146.3913,146.6847,146.3271,146.6572,146623.0
2022-01-14 12:10:00,159.96,160.28,159.96,160.07,194772.0,146.6664,146.9598,146.6664,146.7672,194772.0
2022-01-14 12:20:00,160.06,160.21,159.94,160.19,66580.0,146.7581,146.8956,146.648,146.8772,66580.0
2022-01-14 12:30:00,160.18,160.49,160.11,160.33,65803.0,146.8681,147.1523,146.8039,147.0056,65803.0
2022-01-14 12:40:00,160.32,160.32,159.93,159.99,138237.0,146.9964,146.9964,146.6389,146.6939,138237.0
2022-01-14 12:50:00,160.0,160.0,159.65,159.72,46433.0,146.703,146.703,146.3821,146.4463,46433.0
2022-01-14 13:00:00,159.71,159.79,159.58,159.61,81447.0,146.4371,146.5105,146.3179,146.3455,81447.0
2022-01-14 13:10:00,159.57,159.69,159.49,159.6,45770.0,146.3088,146.4188,146.2354,146.3363,45770.0
2022-01-14 13:20:00,159.59,159.79,159.49,159.79,46521.0,146.3271,146.5105,146.2354,146.5105,46521.0
2022-01-14 13:30:00,159.78,159.89,159.68,159.72,54942.0,146.5013,146.6022,146.4096,146.4463,54942.0
2022-01-14 13:40:00,159.72,159.8,159.43,159.46,59277.0,146.4463,146.5197,146.1804,146.2079,59277.0
2022-01-14 13:50:00,159.47,159.55,159.2,159.29,76128.0,146.2171,146.2904,145.9695,146.052,76128.0
2022-01-14 14:00:00,159.3,159.54,159.28,159.41,71392.0,146.0612,146.2813,146.0429,146.1621,71392.0
2022-01-14 14:10:00,159.41,159.68,159.34,159.57,54204.0,146.1621,146.4096,146.0979,146.3088,54204.0
2022-01-14 14:20:00,159.56,159.7,159.48,159.51,53502.0,146.2996,146.428,146.2263,146.2538,53502.0
2022-01-14 14:30:00,159.52,159.86,159.49,159.75,50512.0,146.2629,146.5747,146.2354,146.4738,50512.0
2022-01-14 14:40:00,159.74,159.74,159.6,159.61,59309.0,146.4646,146.4646,146.3363,146.3455,59309.0
2022-01-14 14:50:00,159.63,159.81,159.61,159.62,69567.0,146.3638,146.5288,146.3455,146.3546,69567.0
2022-01-14 15:00:00,159.63,159.82,159.58,159.73,75874.0,146.3638,146.538,146.3179,146.4555,75874.0
2022-01-14 15:10:00,159.74,159.94,159.74,159.86,86617.0,146.4646,146.648,146.4646,146.5747,86617.0
2022-01-14 15:20:00,159.87,160.05,159.77,159.83,97972.0,146.5838,146.7489,146.4922,146.5472,97972.0
2022-01-14 15:30:00,159.83,159.88,159.59,159.73,129586.0,146.5472,146.593,146.3271,146.4555,129586.0
2022-01-14 15:40:00,159.72,160.03,159.56,159.95,190690.0,146.4463,146.7305,146.2996,146.6572,190690.0
2022-01-14 15:50:00,159.93,160.06,159.74,159.8,684686.0,146.6389,146.7581,146.4646,146.5197,684686.0
2022-01-18 09:30:00,158.53,158.53,157.66,157.77,444706.0,145.3552,145.3552,144.5575,144.6584,444706.0
2022-01-18 09:40:00,157.76,157.94,157.22,157.53,262940.0,144.6492,144.8142,144.1541,144.4383,262940.0
2022-01-18 09:50:00,157.52,157.76,157.26,157.58,188266.0,144.4291,144.6492,144.1907,144.4842,188266.0
2022-01-18 10:00:00,157.61,157.7,156.35,156.5,254539.0,144.5117,144.5942,143.3564,143.4939,254539.0
2022-01-18 10:10:00,156.48,156.83,156.12,156.24,170053.0,143.4756,143.7965,143.1455,143.2555,170053.0
2022-01-18 10:20:00,156.25,156.42,156.04,156.36,285935.0,143.2647,143.4206,143.0721,143.3655,285935.0
2022-01-18 10:30:00,156.39,156.62,156.15,156.55,157376.0,143.3931,143.6039,143.173,143.5398,157376.0
2022-01-18 10:40:00,156.55,156.66,156.17,156.18,133534.0,143.5398,143.6406,143.1913,143.2005,133534.0
2022-01-18 10:50:00,156.17,157.17,156.07,157.17,154028.0,143.1913,144.1082,143.0996,144.1082,154028.0
2022-01-18 11:00:00,157.16,157.33,156.72,156.89,134296.0,144.0991,144.2549,143.6956,143.8515,134296.0
2022-01-18 11:10:00,156.87,157.25,156.77,157.01,118372.0,143.8332,144.1816,143.7415,143.9615,118372.0
2022-01-18 11:20:00,157.0,157.23,156.95,157.06,92218.0,143.9524,144.1632,143.9065,144.0074,92218.0
2022-01-18 11:30:00,157.06,157.07,156.64,156.76,129861.0,144.0074,144.0165,143.6223,143.7323,129861.0
2022-01-18 11:40:00,156.77,156.8,156.45,156.57,106289.0,143.7415,143.769,143.4481,143.5581,106289.0
2022-01-18 11:50:00,156.57,156.68,156.35,156.56,79473.0,143.5581,143.659,143.3564,143.5489,79473.0
2022-01-18 12:00:00,156.58,156.6,156.16,156.39,106953.0,143.5673,143.5856,143.1822,143.3931,106953.0
2022-01-18 12:10:00,156.37,156.52,156.24,156.26,94369.0,143.3747,143.5122,143.2555,143.2739,94369.0
2022-01-18 12:20:00,156.25,156.4,156.14,156.33,106573.0,143.2647,143.4022,143.1638,143.338,106573.0
2022-01-18 12:30:00,156.32,156.68,156.23,156.61,75779.0,143.3289,143.659,143.2463,143.5948,75779.0
2022-01-18 12:40:00,156.6,156.66,156.19,156.27,110858.0,143.5856,143.6406,143.2097,143.283,110858.0
2022-01-18 12:50:00,156.28,156.47,156.2,156.25,79404.0,143.2922,143.4664,143.2188,143.2647,79404.0
2022-01-18 13:00:00,156.25,156.8,156.24,156.75,90900.0,143.2647,143.769,143.2555,143.7231,90900.0
2022-01-18 13:10:00,156.72,156.96,156.68,156.81,78883.0,143.6956,143.9157,143.659,143.7781,78883.0
2022-01-18 13:20:00,156.8,156.85,156.55,156.64,55145.0,143.769,143.8148,143.5398,143.6223,55145.0
2022-01-18 13:30:00,156.66,156.82,156.44,156.76,87542.0,143.6406,143.7873,143.4389,143.7323,87542.0
2022-01-18 13:40:00,156.75,156.82,156.59,156.62,129428.0,143.7231,143.7873,143.5764,143.6039,129428.0
2022-01-18 13:50:00,156.63,156.78,156.5,156.64,93768.0,143.6131,143.7506,143.4939,143.6223,93768.0
2022-01-18 14:00:00,156.64,156.74,156.51,156.52,81038.0,143.6223,143.714,143.5031,143.5122,81038.0
2022-01-18 14:10:00,156.52,156.55,156.34,156.34,71640.0,143.5122,143.5398,143.3472,143.3472,71640.0
2022-01-18 14:20:00,156.36,156.69,156.33,156.61,92340.0,143.3655,143.6681,143.338,143.5948,92340.0
2022-01-18 14:30:00,156.59,156.97,156.58,156.75,100895.0,143.5764,143.9249,143.5673,143.7231,100895.0
2022-01-18 14:40:00,156.73,156.8,156.57,156.62,63366.0,143.7048,143.769,143.5581,143.6039,63366.0
2022-01-18 14:50:00,156.61,156.78,156.54,156.74,74737.0,143.5948,143.7506,143.5306,143.714,74737.0
2022-01-18 15:00:00,156.75,156.77,156.51,156.67,88526.0,143.7231,143.7415,143.5031,143.6498,88526.0
2022-01-18 15:10:00,156.67,156.77,156.37,156.38,100698.0,143.6498,143.7415,143.3747,143.3839,100698.0
2022-01-18 15:20:00,156.37,156.53,156.23,156.45,103125.0,143.3747,143.5214,143.2463,143.4481,103125.0
2022-01-18 15:30:00,156.45,156.67,156.39,156.53,162457.0,143.4481,143.6498,143.3931,143.5214,162457.0
2022-01-18 15:40:00,156.52,156.55,156.31,156.46,259895.0,143.5122,143.5398,143.3197,143.4572,259895.0
2022-01-18 15:50:00,156.49,156.9,156.43,156.77,791979.0,143.4847,143.8607,143.4297,143.7415,791979.0
2022-01-19 09:30:00,157.61,163.5,156.97,163.38,1165292.0,144.5117,149.9122,143.9249,149.8021,1165292.0
2022-01-19 09:40:00,163.34,163.99,161.93,163.61,872000.0,149.7655,150.3614,148.4726,150.013,872000.0
2022-01-19 09:50:00,163.61,163.68,162.19,163.08,387711.0,150.013,150.0772,148.711,149.5271,387711.0
2022-01-19 10:00:00,163.12,163.38,162.25,162.56,338456.0,149.5637,149.8021,148.7661,149.0503,338456.0
2022-01-19 10:10:00,162.48,163.23,162.06,163.03,356731.0,148.9769,149.6646,148.5918,149.4812,356731.0
2022-01-19 10:20:00,162.97,163.11,162.25,162.47,195028.0,149.4262,149.5546,148.7661,148.9678,195028.0
2022-01-19 10:30:00,162.44,163.5,162.27,163.45,185501.0,148.9403,149.9122,148.7844,149.8663,185501.0
2022-01-19 10:40:00,163.36,163.76,162.72,163.55,193253.0,149.7838,150.1506,149.197,149.958,193253.0
2022-01-19 10:50:00,163.57,163.92,163.41,163.52,250647.0,149.9764,150.2973,149.8296,149.9305,250647.0
2022-01-19 11:00:00,163.52,163.55,162.69,162.71,245233.0,149.9305,149.958,149.1695,149.1878,245233.0
2022-01-19 11:10:00,162.75,163.61,162.61,163.6,172695.0,149.2245,150.013,149.0961,150.0039,172695.0
2022-01-19 11:20:00,163.6,163.6,163.08,163.43,227316.0,150.0039,150.0039,149.5271,149.848,227316.0
2022-01-19 11:30:00,163.48,163.8,163.38,163.55,185433.0,149.8938,150.1872,149.8021,149.958,185433.0
2022-01-19 11:40:00,163.53,163.8,163.08,163.66,156853.0,149.9397,150.1872,149.5271,150.0589,156853.0
2022-01-19 11:50:00,163.66,164.19,163.23,164.02,210120.0,150.0589,150.5448,149.6646,150.389,210120.0
2022-01-19 12:00:00,164.04,164.08,163.27,163.61,142544.0,150.4073,150.444,149.7013,150.013,142544.0
2022-01-19 12:10:00,163.61,163.78,163.18,163.23,130849.0,150.013,150.1689,149.6188,149.6646,130849.0
2022-01-19 12:20:00,163.21,163.63,163.16,163.45,134865.0,149.6463,150.0314,149.6004,149.8663,134865.0
2022-01-19 12:30:00,163.43,163.55,163.23,163.47,121966.0,149.848,149.958,149.6646,149.8847,121966.0
2022-01-19 12:40:00,163.47,163.51,163.27,163.3,99062.0,149.8847,149.9213,149.7013,149.7288,99062.0
2022-01-19 12:50:00,163.31,163.43,163.17,163.38,114297.0,149.738,149.848,149.6096,149.8021,114297.0
2022-01-19 13:00:00,163.41,163.54,163.33,163.41,98908.0,149.8296,149.9488,149.7563,149.8296,98908.0
2022-01-19 13:10:00,163.42,163.42,162.79,162.98,99619.0,149.8388,149.8388,149.2612,149.4354,99619.0
2022-01-19 13:20:00,162.97,163.07,162.77,162.86,85600.0,149.4262,149.5179,149.2428,149.3254,85600.0
2022-01-19 13:30:00,162.87,162.91,162.28,162.28,108862.0,149.3345,149.3712,148.7936,148.7936,108862.0
2022-01-19 13:40:00,162.3,162.57,162.25,162.57,96352.0,148.8119,149.0595,148.7661,149.0595,96352.0
2022-01-19 13:50:00,162.58,162.61,162.26,162.55,110904.0,149.0686,149.0961,148.7752,149.0411,110904.0
2022-01-19 14:00:00,162.56,162.84,162.53,162.56,87585.0,149.0503,149.307,149.0228,149.0503,87585.0
2022-01-19 14:10:00,162.56,162.75,162.47,162.63,98929.0,149.0503,149.2245,148.9678,149.1145,98929.0
2022-01-19 14:20:00,162.6,162.66,162.36,162.56,74795.0,149.087,149.142,148.8669,149.0503,74795.0
2022-01-19 14:30:00,162.56,162.74,162.53,162.57,145228.0,149.0503,149.2153,149.0228,149.0595,145228.0
2022-01-19 14:40:00,162.56,162.75,162.5,162.64,115646.0,149.0503,149.2245,148.9953,149.1236,115646.0
2022-01-19 14:50:00,162.66,163.1,162.65,162.96,98894.0,149.142,149.5454,149.1328,149.417,98894.0
2022-01-19 15:00:00,162.96,163.2,162.87,163.05,95031.0,149.417,149.6371,149.3345,149.4996,95031.0
2022-01-19 15:10:00,163.05,163.25,162.94,163.25,106161.0,149.4996,149.6829,149.3987,149.6829,106161.0
2022-01-19 15:20:00,163.24,163.31,162.7,162.72,133457.0,149.6738,149.738,149.1787,149.197,133457.0
2022-01-19 15:30:00,162.72,162.79,162.48,162.56,267765.0,149.197,149.2612,148.9769,149.0503,267765.0
2022-01-19 15:40:00,162.55,162.84,162.36,162.81,309577.0,149.0411,149.307,148.8669,149.2795,309577.0
2022-01-19 15:50:00,162.79,162.79,161.89,162.0,804309.0,149.2612,149.2612,148.436,148.5368,804309.0
2022-01-20 09:30:00,160.12,163.09,160.12,163.03,661192.0,147.6013,150.3391,147.6013,150.2838,661192.0
2022-01-20 09:40:00,163.08,163.94,162.63,163.73,565478.0,150.3299,151.1227,149.9151,150.9291,565478.0
2022-01-20 09:50:00,163.68,164.33,163.57,163.63,447982.0,150.883,151.4822,150.7816,150.8369,447982.0
2022-01-20 10:00:00,163.64,163.7,162.73,163.43,285360.0,150.8461,150.9014,150.0073,150.6525,285360.0
2022-01-20 10:10:00,163.4,163.4,162.67,162.98,201093.0,150.6249,150.6249,149.952,150.2377,201093.0
2022-01-20 10:20:00,162.96,163.15,162.62,162.64,149962.0,150.2193,150.3944,149.9059,149.9243,149962.0
2022-01-20 10:30:00,162.63,162.88,162.35,162.55,101857.0,149.9151,150.1455,149.657,149.8413,101857.0
2022-01-20 10:40:00,162.56,162.93,162.55,162.79,188803.0,149.8506,150.1916,149.8413,150.0626,188803.0
2022-01-20 10:50:00,162.81,162.86,162.4,162.66,141536.0,150.081,150.1271,149.7031,149.9427,141536.0
2022-01-20 11:00:00,162.72,162.86,162.07,162.27,160392.0,149.998,150.1271,149.3989,149.5832,160392.0
2022-01-20 11:10:00,162.26,163.04,162.24,162.9,172013.0,149.574,150.293,149.5556,150.164,172013.0
2022-01-20 11:20:00,162.9,163.26,162.85,163.19,127273.0,150.164,150.4958,150.1179,150.4313,127273.0
2022-01-20 11:30:00,163.2,163.48,163.19,163.33,88648.0,150.4405,150.6986,150.4313,150.5604,88648.0
2022-01-20 11:40:00,163.35,163.51,163.12,163.43,104186.0,150.5788,150.7263,150.3668,150.6525,104186.0
2022-01-20 11:50:00,163.45,163.45,163.0,163.11,91687.0,150.671,150.671,150.2562,150.3576,91687.0
2022-01-20 12:00:00,163.13,163.34,163.08,163.17,80897.0,150.376,150.5696,150.3299,150.4129,80897.0
2022-01-20 12:10:00,163.17,163.35,163.08,163.23,89502.0,150.4129,150.5788,150.3299,150.4682,89502.0
2022-01-20 12:20:00,163.24,163.38,163.21,163.28,127534.0,150.4774,150.6064,150.4497,150.5143,127534.0
2022-01-20 12:30:00,163.27,163.51,163.27,163.39,66155.0,150.505,150.7263,150.505,150.6157,66155.0
2022-01-20 12:40:00,163.41,163.55,163.38,163.44,71384.0,150.6341,150.7632,150.6064,150.6618,71384.0
2022-01-20 12:50:00,163.45,163.47,163.2,163.25,57904.0,150.671,150.6894,150.4405,150.4866,57904.0
2022-01-20 13:00:00,163.25,163.28,162.98,163.06,76720.0,150.4866,150.5143,150.2377,150.3115,76720.0
2022-01-20 13:10:00,163.09,163.3,163.03,163.07,103317.0,150.3391,150.5327,150.2838,150.3207,103317.0
2022-01-20 13:20:00,163.13,163.22,163.01,163.16,52420.0,150.376,150.459,150.2654,150.4036,52420.0
2022-01-20 13:30:00,163.17,163.3,163.15,163.27,81906.0,150.4129,150.5327,150.3944,150.505,81906.0
2022-01-20 13:40:00,163.28,163.3,162.95,163.08,70128.0,150.5143,150.5327,150.2101,150.3299,70128.0
2022-01-20 13:50:00,163.07,163.17,163.06,163.07,51404.0,150.3207,150.4129,150.3115,150.3207,51404.0
2022-01-20 14:00:00,163.07,163.32,162.99,163.28,114549.0,150.3207,150.5511,150.2469,150.5143,114549.0
2022-01-20 14:10:00,163.28,163.37,163.1,163.3,76326.0,150.5143,150.5972,150.3483,150.5327,76326.0
2022-01-20 14:20:00,163.28,163.33,163.03,163.24,124672.0,150.5143,150.5604,150.2838,150.4774,124672.0
2022-01-20 14:30:00,163.24,163.27,163.0,163.04,73414.0,150.4774,150.505,150.2562,150.293,73414.0
2022-01-20 14:40:00,163.03,163.33,163.02,163.3,78638.0,150.2838,150.5604,150.2746,150.5327,78638.0
2022-01-20 14:50:00,163.29,163.32,162.99,163.07,141244.0,150.5235,150.5511,150.2469,150.3207,141244.0
2022-01-20 15:00:00,163.07,163.24,162.87,162.92,94781.0,150.3207,150.4774,150.1363,150.1824,94781.0
2022-01-20 15:10:00,162.93,163.11,162.83,163.01,162264.0,150.1916,150.3576,150.0994,150.2654,162264.0
2022-01-20 15:20:00,163.02,163.04,162.6,162.66,155855.0,150.2746,150.293,149.8874,149.9427,155855.0
2022-01-20 15:30:00,162.65,162.68,162.06,162.19,239189.0,149.9335,149.9612,149.3897,149.5095,239189.0
2022-01-20 15:40:00,162.2,162.5,162.11,162.22,211863.0,149.5187,149.7952,149.4357,149.5371,211863.0
2022-01-20 15:50:00,162.25,162.63,161.85,161.93,907226.0,149.5648,149.9151,149.1961,149.2698,907226.0
2022-01-21 09:30:00,163.0,163.59,162.87,163.54,969130.0,150.2562,150.8,150.1363,150.7539,969130.0
2022-01-21 09:40:00,163.56,164.42,163.53,164.27,294240.0,150.7724,151.5651,150.7447,151.4269,294240.0
2022-01-21 09:50:00,164.28,164.95,164.26,164.61,387119.0,151.4361,152.0537,151.4176,151.7403,387119.0
2022-01-21 10:00:00,164.58,164.83,164.08,164.73,197002.0,151.7126,151.9431,151.2517,151.8509,197002.0
2022-01-21 10:10:00,164.75,165.15,164.53,165.13,540057.0,151.8693,152.2381,151.6665,152.2196,540057.0
2022-01-21 10:20:00,165.12,165.35,164.61,164.64,268862.0,152.2104,152.4224,151.7403,151.7679,268862.0
2022-01-21 10:30:00,164.65,164.9,164.09,164.09,192348.0,151.7772,152.0076,151.2609,151.2609,192348.0
2022-01-21 10:40:00,164.09,164.47,163.76,164.35,148328.0,151.2609,151.6112,150.9567,151.5006,148328.0
2022-01-21 10:50:00,164.33,164.94,164.33,164.81,189885.0,151.4822,152.0445,151.4822,151.9246,189885.0
2022-01-21 11:00:00,164.82,165.11,164.41,164.47,254644.0,151.9339,152.2012,151.5559,151.6112,254644.0
2022-01-21 11:10:00,164.46,164.56,164.15,164.2,122899.0,151.602,151.6942,151.3162,151.3623,122899.0
2022-01-21 11:20:00,164.22,164.35,163.62,163.8,278075.0,151.3808,151.5006,150.8277,150.9936,278075.0
2022-01-21 11:30:00,163.8,163.8,163.26,163.45,155178.0,150.9936,150.9936,150.4958,150.671,155178.0
2022-01-21 11:40:00,163.42,163.45,163.04,163.22,113526.0,150.6433,150.671,150.293,150.459,113526.0
2022-01-21 11:50:00,163.22,163.42,163.12,163.24,140696.0,150.459,150.6433,150.3668,150.4774,140696.0
2022-01-21 12:00:00,163.25,163.26,162.86,163.08,127044.0,150.4866,150.4958,150.1271,150.3299,127044.0
2022-01-21 12:10:00,163.07,163.28,162.99,163.14,125030.0,150.3207,150.5143,150.2469,150.3852,125030.0
2022-01-21 12:20:00,163.17,163.25,162.96,163.23,84494.0,150.4129,150.4866,150.2193,150.4682,84494.0
2022-01-21 12:30:00,163.22,163.3,162.96,163.23,103690.0,150.459,150.5327,150.2193,150.4682,103690.0
2022-01-21 12:40:00,163.2,163.26,162.85,162.9,109256.0,150.4405,150.4958,150.1179,150.164,109256.0
2022-01-21 12:50:00,162.92,163.04,162.71,162.79,89795.0,150.1824,150.293,149.9888,150.0626,89795.0
2022-01-21 13:00:00,162.78,163.04,162.67,162.91,62476.0,150.0534,150.293,149.952,150.1732,62476.0
2022-01-21 13:10:00,162.93,163.35,162.86,163.08,78100.0,150.1916,150.5788,150.1271,150.3299,78100.0
2022-01-21 13:20:00,163.06,163.12,162.88,163.02,76762.0,150.3115,150.3668,150.1455,150.2746,76762.0
2022-01-21 13:30:00,163.0,163.33,162.96,163.21,86408.0,150.2562,150.5604,150.2193,150.4497,86408.0
2022-01-21 13:40:00,163.22,163.5,163.19,163.36,75454.0,150.459,150.7171,150.4313,150.588,75454.0
2022-01-21 13:50:00,163.37,163.43,163.1,163.16,81564.0,150.5972,150.6525,150.3483,150.4036,81564.0
2022-01-21 14:00:00,163.15,163.28,162.95,162.96,72419.0,150.3944,150.5143,150.2101,150.2193,72419.0
2022-01-21 14:10:00,162.97,163.06,162.85,163.02,58895.0,150.2285,150.3115,150.1179,150.2746,58895.0
2022-01-21 14:20:00,163.05,163.16,162.86,163.02,67330.0,150.3022,150.4036,150.1271,150.2746,67330.0
2022-01-21 14:30:00,163.01,163.09,162.8,162.87,71667.0,150.2654,150.3391,150.0718,150.1363,71667.0
2022-01-21 14:40:00,162.87,162.97,162.76,162.82,60528.0,150.1363,150.2285,150.0349,150.0902,60528.0
2022-01-21 14:50:00,162.84,162.97,162.54,162.61,78949.0,150.1087,150.2285,149.8321,149.8966,78949.0
2022-01-21 15:00:00,162.62,162.81,162.51,162.53,147053.0,149.9059,150.081,149.8045,149.8229,147053.0
2022-01-21 15:10:00,162.52,162.77,162.41,162.74,110294.0,149.8137,150.0441,149.7123,150.0165,110294.0
2022-01-21 15:20:00,162.75,162.75,162.14,162.31,130200.0,150.0257,150.0257,149.4634,149.6201,130200.0
2022-01-21 15:30:00,162.3,162.45,162.1,162.24,170488.0,149.6109,149.7492,149.4265,149.5556,170488.0
2022-01-21 15:40:00,162.24,162.85,162.24,162.81,275781.0,149.5556,150.1179,149.5556,150.081,275781.0
2022-01-21 15:50:00,162.81,163.01,162.53,162.58,671115.0,150.081,150.2654,149.8229,149.869,671115.0
2022-01-24 09:30:00,163.43,164.12,162.54,162.73,456424.0,150.6525,151.2886,149.8321,150.0073,456424.0
2022-01-24 09:40:00,162.76,163.37,162.55,162.65,299499.0,150.0349,150.5972,149.8413,149.9335,299499.0
2022-01-24 09:50:00,162.65,163.37,162.48,163.0,236288.0,149.9335,150.5972,149.7768,150.2562,236288.0
2022-01-24 10:00:00,162.99,163.07,161.86,162.0,237731.0,150.2469,150.3207,149.2053,149.3343,237731.0
2022-01-24 10:10:00,161.97,162.69,161.73,162.62,172173.0,149.3067,149.9704,149.0855,149.9059,172173.0
2022-01-24 10:20:00,162.59,162.85,162.01,162.5,160241.0,149.8782,150.1179,149.3436,149.7952,160241.0
2022-01-24 10:30:00,162.52,162.91,162.17,162.89,220181.0,149.8137,150.1732,149.4911,150.1548,220181.0
2022-01-24 10:40:00,162.89,163.11,162.37,162.38,222299.0,150.1548,150.3576,149.6754,149.6846,222299.0
2022-01-24 10:50:00,162.36,162.44,161.79,162.21,194894.0,149.6662,149.7399,149.1408,149.5279,194894.0
2022-01-24 11:00:00,162.19,162.19,161.43,161.5,142446.0,149.5095,149.5095,148.8089,148.8734,142446.0
2022-01-24 11:10:00,161.48,161.7,161.34,161.7,89761.0,148.855,149.0578,148.7259,149.0578,89761.0
2022-01-24 11:20:00,161.67,161.75,161.09,161.32,101480.0,149.0301,149.1039,148.4955,148.7075,101480.0
2022-01-24 11:30:00,161.33,161.42,160.87,161.14,131242.0,148.7167,148.7997,148.2927,148.5416,131242.0
2022-01-24 11:40:00,161.13,161.24,160.67,160.68,133234.0,148.5324,148.6338,148.1083,148.1175,133234.0
2022-01-24 11:50:00,160.68,161.09,160.55,160.99,137458.0,148.1175,148.4955,147.9977,148.4033,137458.0
2022-01-24 12:00:00,160.98,161.11,160.7,160.86,98774.0,148.3941,148.5139,148.136,148.2835,98774.0
2022-01-24 12:10:00,160.87,161.02,160.53,160.72,142081.0,148.2927,148.431,147.9793,148.1544,142081.0
2022-01-24 12:20:00,160.69,160.92,160.4,160.66,145206.0,148.1268,148.3388,147.8594,148.0991,145206.0
2022-01-24 12:30:00,160.62,160.72,160.15,160.31,103441.0,148.0622,148.1544,147.629,147.7765,103441.0
2022-01-24 12:40:00,160.32,160.75,160.19,160.52,138368.0,147.7857,148.1821,147.6659,147.9701,138368.0
2022-01-24 12:50:00,160.5,161.07,160.42,160.44,199239.0,147.9516,148.4771,147.8779,147.8963,199239.0
2022-01-24 13:00:00,160.41,160.48,159.58,160.32,267039.0,147.8687,147.9332,147.1035,147.7857,267039.0
2022-01-24 13:10:00,160.29,160.41,160.03,160.29,102318.0,147.758,147.8687,147.5184,147.758,102318.0
2022-01-24 13:20:00,160.31,160.4,159.67,159.8,102901.0,147.7765,147.8594,147.1865,147.3063,102901.0
2022-01-24 13:30:00,159.82,160.25,159.66,159.74,160595.0,147.3248,147.7212,147.1773,147.251,160595.0
2022-01-24 13:40:00,159.77,159.94,159.42,159.65,164490.0,147.2787,147.4354,146.9561,147.1681,164490.0
2022-01-24 13:50:00,159.66,159.99,159.49,159.95,236353.0,147.1773,147.4815,147.0206,147.4446,236353.0
2022-01-24 14:00:00,159.95,160.54,159.94,160.14,152178.0,147.4446,147.9885,147.4354,147.6198,152178.0
2022-01-24 14:10:00,160.14,160.26,159.24,159.25,140681.0,147.6198,147.7304,146.7901,146.7993,140681.0
2022-01-24 14:20:00,159.26,159.38,158.88,159.09,147755.0,146.8086,146.9192,146.4583,146.6519,147755.0
2022-01-24 14:30:00,159.07,159.43,159.05,159.1,165483.0,146.6334,146.9653,146.615,146.6611,165483.0
2022-01-24 14:40:00,159.11,159.15,158.72,158.91,179050.0,146.6703,146.7072,146.3108,146.4859,179050.0
2022-01-24 14:50:00,158.93,159.83,158.89,159.8,128586.0,146.5044,147.334,146.4675,147.3063,128586.0
2022-01-24 15:00:00,159.82,160.15,159.67,159.93,104551.0,147.3248,147.629,147.1865,147.4262,104551.0
2022-01-24 15:10:00,159.93,160.31,159.92,160.03,122607.0,147.4262,147.7765,147.417,147.5184,122607.0
2022-01-24 15:20:00,160.04,160.41,160.0,160.17,154609.0,147.5276,147.8687,147.4907,147.6474,154609.0
2022-01-24 15:30:00,160.15,161.09,160.01,161.0,215862.0,147.629,148.4955,147.4999,148.4125,215862.0
2022-01-24 15:40:00,160.98,161.39,160.71,161.38,333412.0,148.3941,148.772,148.1452,148.7628,333412.0
2022-01-24 15:50:00,161.41,161.72,161.04,161.3,985468.0,148.7905,149.0762,148.4494,148.6891,985468.0
2022-01-25 09:30:00,160.46,161.3,160.24,160.28,390574.0,147.9147,148.6891,147.7119,147.7488,390574.0
2022-01-25 09:40:00,160.29,160.33,159.08,159.11,271017.0,147.758,147.7949,146.6426,146.6703,271017.0
2022-01-25 09:50:00,159.05,159.26,158.57,158.72,172200.0,146.615,146.8086,146.1725,146.3108,172200.0
2022-01-25 10:00:00,158.72,158.88,157.88,158.67,177121.0,146.3108,146.4583,145.5365,146.2647,177121.0
2022-01-25 10:10:00,158.62,158.65,158.17,158.43,129837.0,146.2186,146.2463,145.8038,146.0435,129837.0
2022-01-25 10:20:00,158.45,159.29,158.36,159.28,146623.0,146.0619,146.8362,145.9789,146.827,146623.0
2022-01-25 10:30:00,159.28,159.46,158.78,158.99,127094.0,146.827,146.9929,146.3661,146.5597,127094.0
2022-01-25 10:40:00,159.0,159.59,158.99,159.38,96432.0,146.5689,147.1128,146.5597,146.9192,96432.0
2022-01-25 10:50:00,159.37,159.54,159.08,159.18,147258.0,146.91,147.0667,146.6426,146.7348,147258.0
2022-01-25 11:00:00,159.17,159.38,158.7,158.89,95939.0,146.7256,146.9192,146.2923,146.4675,95939.0
2022-01-25 11:10:00,158.93,159.0,158.68,158.85,110029.0,146.5044,146.5689,146.2739,146.4306,110029.0
2022-01-25 11:20:00,158.84,159.76,158.83,159.71,102767.0,146.4214,147.2695,146.4122,147.2234,102767.0
2022-01-25 11:30:00,159.74,159.94,159.39,159.44,112635.0,147.251,147.4354,146.9284,146.9745,112635.0
2022-01-25 11:40:00,159.45,159.47,158.97,159.19,124228.0,146.9837,147.0021,146.5412,146.744,124228.0
2022-01-25 11:50:00,159.17,159.24,158.62,158.71,107098.0,146.7256,146.7901,146.2186,146.3016,107098.0
2022-01-25 12:00:00,158.73,159.47,158.55,159.43,84604.0,146.32,147.0021,146.1541,146.9653,84604.0
2022-01-25 12:10:00,159.43,159.5,159.16,159.45,100942.0,146.9653,147.0298,146.7164,146.9837,100942.0
2022-01-25 12:20:00,159.45,159.67,159.34,159.54,97185.0,146.9837,147.1865,146.8823,147.0667,97185.0
2022-01-25 12:30:00,159.53,159.58,159.03,159.03,83245.0,147.0575,147.1035,146.5965,146.5965,83245.0
2022-01-25 12:40:00,159.05,159.1,158.84,158.91,89070.0,146.615,146.6611,146.4214,146.4859,89070.0
2022-01-25 12:50:00,158.89,159.02,158.74,158.99,105725.0,146.4675,146.5873,146.3292,146.5597,105725.0
2022-01-25 13:00:00,158.94,159.07,158.63,158.69,85485.0,146.5136,146.6334,146.2278,146.2831,85485.0
2022-01-25 13:10:00,158.68,158.87,158.64,158.66,56071.0,146.2739,146.4491,146.237,146.2555,56071.0
2022-01-25 13:20:00,158.68,159.28,158.65,159.25,76594.0,146.2739,146.827,146.2463,146.7993,76594.0
2022-01-25 13:30:00,159.25,159.47,159.19,159.43,121184.0,146.7993,147.0021,146.744,146.9653,121184.0
2022-01-25 13:40:00,159.44,159.46,159.1,159.44,94055.0,146.9745,146.9929,146.6611,146.9745,94055.0
2022-01-25 13:50:00,159.44,159.85,159.4,159.82,76229.0,146.9745,147.3524,146.9376,147.3248,76229.0
2022-01-25 14:00:00,159.84,159.88,159.39,159.53,97934.0,147.3432,147.3801,146.9284,147.0575,97934.0
2022-01-25 14:10:00,159.54,159.82,159.52,159.64,96844.0,147.0667,147.3248,147.0482,147.1589,96844.0
2022-01-25 14:20:00,159.64,159.75,159.36,159.5,105946.0,147.1589,147.2603,146.9007,147.0298,105946.0
2022-01-25 14:30:00,159.5,159.8,159.5,159.76,114258.0,147.0298,147.3063,147.0298,147.2695,114258.0
2022-01-25 14:40:00,159.77,159.85,159.64,159.77,104419.0,147.2787,147.3524,147.1589,147.2787,104419.0
2022-01-25 14:50:00,159.78,160.07,159.76,160.01,161981.0,147.2879,147.5552,147.2695,147.4999,161981.0
2022-01-25 15:00:00,160.02,160.11,159.71,159.86,139023.0,147.5091,147.5921,147.2234,147.3617,139023.0
2022-01-25 15:10:00,159.85,159.87,159.62,159.68,145983.0,147.3524,147.3709,147.1404,147.1957,145983.0
2022-01-25 15:20:00,159.69,159.82,159.23,159.23,116638.0,147.2049,147.3248,146.7809,146.7809,116638.0
2022-01-25 15:30:00,159.26,159.38,159.06,159.3,168780.0,146.8086,146.9192,146.6242,146.8454,168780.0
2022-01-25 15:40:00,159.29,159.7,159.28,159.5,176867.0,146.8362,147.2142,146.827,147.0298,176867.0
2022-01-25 15:50:00,159.49,159.66,159.17,159.56,515218.0,147.0206,147.1773,146.7256,147.0851,515218.0
2022-01-26 09:30:00,157.34,158.08,156.38,157.78,407580.0,145.0387,145.7208,144.1537,145.4443,407580.0
2022-01-26 09:40:00,157.77,159.44,157.68,159.4,223402.0,145.4351,146.9745,145.3521,146.9376,223402.0
2022-01-26 09:50:00,159.41,159.57,159.04,159.15,176737.0,146.9468,147.0943,146.6058,146.7072,176737.0
2022-01-26 10:00:00,159.16,159.43,158.82,159.25,117178.0,146.7164,146.9653,146.403,146.7993,117178.0
2022-01-26 10:10:00,159.23,159.23,158.73,158.79,149282.0,146.7809,146.7809,146.32,146.3753,149282.0
2022-01-26 10:20:00,158.77,158.84,158.08,158.34,107671.0,146.3569,146.4214,145.7208,145.9605,107671.0
2022-01-26 10:30:00,158.33,158.42,158.01,158.04,109237.0,145.9513,146.0342,145.6563,145.6839,109237.0
2022-01-26 10:40:00,158.05,158.38,157.96,158.34,110739.0,145.6932,145.9974,145.6102,145.9605,110739.0
2022-01-26 10:50:00,158.32,158.68,158.27,158.62,156857.0,145.9421,146.2739,145.896,146.2186,156857.0
2022-01-26 11:00:00,158.6,158.83,158.35,158.78,96765.0,146.2002,146.4122,145.9697,146.3661,96765.0
2022-01-26 11:10:00,158.8,158.95,158.55,158.78,114844.0,146.3845,146.5228,146.1541,146.3661,114844.0
2022-01-26 11:20:00,158.79,159.28,158.74,159.07,88651.0,146.3753,146.827,146.3292,146.6334,88651.0
2022-01-26 11:30:00,159.07,159.31,158.97,159.16,122836.0,146.6334,146.8547,146.5412,146.7164,122836.0
2022-01-26 11:40:00,159.15,159.29,158.97,158.97,85347.0,146.7072,146.8362,146.5412,146.5412,85347.0
2022-01-26 11:50:00,158.98,159.0,158.53,158.86,55729.0,146.5505,146.5689,146.1356,146.4398,55729.0
2022-01-26 12:00:00,158.88,159.02,158.75,158.86,151673.0,146.4583,146.5873,146.3384,146.4398,151673.0
2022-01-26 12:10:00,158.85,159.0,158.63,158.98,121966.0,146.4306,146.5689,146.2278,146.5505,121966.0
2022-01-26 12:20:00,159.0,159.09,158.92,159.05,57781.0,146.5689,146.6519,146.4951,146.615,57781.0
2022-01-26 12:30:00,159.05,159.22,158.88,158.93,92963.0,146.615,146.7717,146.4583,146.5044,92963.0
2022-01-26 12:40:00,158.95,159.02,158.56,158.66,78926.0,146.5228,146.5873,146.1633,146.2555,78926.0
2022-01-26 12:50:00,158.66,158.85,158.64,158.85,77880.0,146.2555,146.4306,146.237,146.4306,77880.0
2022-01-26 13:00:00,158.89,158.97,158.75,158.89,183684.0,146.4675,146.5412,146.3384,146.4675,183684.0
2022-01-26 13:10:00,158.89,159.02,158.75,158.75,96423.0,146.4675,146.5873,146.3384,146.3384,96423.0
2022-01-26 13:20:00,158.72,158.97,158.63,158.89,64752.0,146.3108,146.5412,146.2278,146.4675,64752.0
2022-01-26 13:30:00,158.9,158.97,158.65,158.82,109266.0,146.4767,146.5412,146.2463,146.403,109266.0
2022-01-26 13:40:00,158.81,158.87,158.51,158.67,94709.0,146.3937,146.4491,146.1172,146.2647,94709.0
2022-01-26 13:50:00,158.66,158.76,158.32,158.43,94556.0,146.2555,146.3477,145.9421,146.0435,94556.0
2022-01-26 14:00:00,158.45,158.97,158.17,158.2,406920.0,146.0619,146.5412,145.8038,145.8314,406920.0
2022-01-26 14:10:00,158.24,158.47,158.05,158.28,138772.0,145.8683,146.0803,145.6932,145.9052,138772.0
2022-01-26 14:20:00,158.28,158.55,158.09,158.19,223343.0,145.9052,146.1541,145.73,145.8222,223343.0
2022-01-26 14:30:00,158.21,158.42,157.58,158.19,207936.0,145.8407,146.0342,145.2599,145.8222,207936.0
2022-01-26 14:40:00,158.19,158.2,157.23,157.64,223813.0,145.8222,145.8314,144.9373,145.3152,223813.0
2022-01-26 14:50:00,157.63,158.2,157.52,158.2,216221.0,145.306,145.8314,145.2046,145.8314,216221.0
2022-01-26 15:00:00,158.2,158.3,157.43,157.45,175701.0,145.8314,145.9236,145.1216,145.1401,175701.0
2022-01-26 15:10:00,157.46,157.71,157.07,157.16,184477.0,145.1493,145.3797,144.7898,144.8727,184477.0
2022-01-26 15:20:00,157.19,157.54,157.08,157.36,180286.0,144.9004,145.223,144.799,145.0571,180286.0
2022-01-26 15:30:00,157.33,157.69,157.1,157.53,233561.0,145.0295,145.3613,144.8174,145.2138,233561.0
2022-01-26 15:40:00,157.51,158.03,157.42,157.71,300969.0,145.1954,145.6747,145.1124,145.3797,300969.0
2022-01-26 15:50:00,157.69,158.49,157.45,158.11,624370.0,145.3613,146.0988,145.1401,145.7485,624370.0
2022-01-27 09:30:00,158.73,160.26,158.73,159.76,310159.0,146.32,147.7304,146.32,147.2695,310159.0
2022-01-27 09:40:00,159.84,160.71,159.83,160.52,242751.0,147.3432,148.1452,147.334,147.9701,242751.0
2022-01-27 09:50:00,160.51,161.27,160.51,161.14,173018.0,147.9608,148.6614,147.9608,148.5416,173018.0
2022-01-27 10:00:00,161.15,161.19,160.55,161.05,202013.0,148.5508,148.5877,147.9977,148.4586,202013.0
2022-01-27 10:10:00,161.06,161.1,160.66,160.88,151292.0,148.4678,148.5047,148.0991,148.3019,151292.0
2022-01-27 10:20:00,160.94,161.35,160.71,160.72,138390.0,148.3572,148.7352,148.1452,148.1544,138390.0
2022-01-27 10:30:00,160.74,161.12,160.55,160.72,132207.0,148.1729,148.5231,147.9977,148.1544,132207.0
2022-01-27 10:40:00,160.73,161.25,160.66,161.08,153586.0,148.1636,148.643,148.0991,148.4863,153586.0
2022-01-27 10:50:00,161.08,161.29,160.93,161.03,203876.0,148.4863,148.6799,148.348,148.4402,203876.0
2022-01-27 11:00:00,161.03,161.22,160.51,160.72,145216.0,148.4402,148.6153,147.9608,148.1544,145216.0
2022-01-27 11:10:00,160.77,160.86,160.34,160.49,123188.0,148.2005,148.2835,147.8041,147.9424,123188.0
2022-01-27 11:20:00,160.47,160.75,160.35,160.49,120097.0,147.924,148.1821,147.8133,147.9424,120097.0
2022-01-27 11:30:00,160.51,160.79,160.38,160.77,90227.0,147.9608,148.2189,147.841,148.2005,90227.0
2022-01-27 11:40:00,160.82,161.04,160.71,160.98,100312.0,148.2466,148.4494,148.1452,148.3941,100312.0
2022-01-27 11:50:00,160.96,161.01,160.71,161.0,105982.0,148.3757,148.4217,148.1452,148.4125,105982.0
2022-01-27 12:00:00,161.01,161.16,160.57,160.6,97326.0,148.4217,148.56,148.0161,148.0438,97326.0
2022-01-27 12:10:00,160.61,160.64,159.96,160.16,149658.0,148.053,148.0807,147.4538,147.6382,149658.0
2022-01-27 12:20:00,160.16,160.35,159.91,160.05,80169.0,147.6382,147.8133,147.4077,147.5368,80169.0
2022-01-27 12:30:00,160.07,160.19,159.6,159.68,91973.0,147.5552,147.6659,147.122,147.1957,91973.0
2022-01-27 12:40:00,159.66,159.73,159.21,159.28,100438.0,147.1773,147.2418,146.7625,146.827,100438.0
2022-01-27 12:50:00,159.28,159.97,159.28,159.79,101244.0,146.827,147.4631,146.827,147.2971,101244.0
2022-01-27 13:00:00,159.77,159.86,159.35,159.48,102494.0,147.2787,147.3617,146.8915,147.0114,102494.0
2022-01-27 13:10:00,159.5,159.68,159.31,159.34,70298.0,147.0298,147.1957,146.8547,146.8823,70298.0
2022-01-27 13:20:00,159.33,159.36,159.12,159.18,70291.0,146.8731,146.9007,146.6795,146.7348,70291.0
2022-01-27 13:30:00,159.23,159.46,159.16,159.33,104408.0,146.7809,146.9929,146.7164,146.8731,104408.0
2022-01-27 13:40:00,159.33,159.54,159.24,159.45,176707.0,146.8731,147.0667,146.7901,146.9837,176707.0
2022-01-27 13:50:00,159.43,159.44,159.12,159.25,58789.0,146.9653,146.9745,146.6795,146.7993,58789.0
2022-01-27 14:00:00,159.24,159.78,159.17,159.43,59163.0,146.7901,147.2879,146.7256,146.9653,59163.0
2022-01-27 14:10:00,159.42,159.5,158.86,158.9,76330.0,146.9561,147.0298,146.4398,146.4767,76330.0
2022-01-27 14:20:00,158.9,159.0,158.58,158.66,97313.0,146.4767,146.5689,146.1817,146.2555,97313.0
2022-01-27 14:30:00,158.68,159.2,158.67,159.19,64716.0,146.2739,146.7533,146.2647,146.744,64716.0
2022-01-27 14:40:00,159.18,159.52,159.18,159.4,76757.0,146.7348,147.0482,146.7348,146.9376,76757.0
2022-01-27 14:50:00,159.4,159.4,159.02,159.16,73284.0,146.9376,146.9376,146.5873,146.7164,73284.0
2022-01-27 15:00:00,159.16,159.53,159.16,159.24,113089.0,146.7164,147.0575,146.7164,146.7901,113089.0
2022-01-27 15:10:00,159.26,159.33,158.83,159.2,101859.0,146.8086,146.8731,146.4122,146.7533,101859.0
2022-01-27 15:20:00,159.23,159.62,159.11,159.47,143238.0,146.7809,147.1404,146.6703,147.0021,143238.0
2022-01-27 15:30:00,159.52,159.69,159.07,159.18,168070.0,147.0482,147.2049,146.6334,146.7348,168070.0
2022-01-27 15:40:00,159.19,159.58,158.93,159.12,210745.0,146.744,147.1035,146.5044,146.6795,210745.0
2022-01-27 15:50:00,159.15,159.45,159.03,159.13,381078.0,146.7072,146.9837,146.5965,146.6887,381078.0
2022-01-28 09:30:00,158.61,158.62,157.32,157.86,280994.0,146.2094,146.2186,145.0202,145.518,280994.0
2022-01-28 09:40:00,157.87,158.08,157.47,157.6,141905.0,145.5272,145.7208,145.1585,145.2783,141905.0
2022-01-28 09:50:00,157.6,157.95,157.34,157.78,184287.0,145.2783,145.601,145.0387,145.4443,184287.0
2022-01-28 10:00:00,157.83,158.33,157.58,158.15,147599.0,145.4904,145.9513,145.2599,145.7853,147599.0
2022-01-28 10:10:00,158.15,158.82,158.15,158.76,203051.0,145.7853,146.403,145.7853,146.3477,203051.0
2022-01-28 10:20:00,158.72,159.06,158.65,158.9,161541.0,146.3108,146.6242,146.2463,146.4767,161541.0
2022-01-28 10:30:00,158.9,158.95,158.63,158.89,115314.0,146.4767,146.5228,146.2278,146.4675,115314.0
2022-01-28 10:40:00,158.88,158.9,158.44,158.88,94778.0,146.4583,146.4767,146.0527,146.4583,94778.0
2022-01-28 10:50:00,158.89,159.38,158.76,159.08,129019.0,146.4675,146.9192,146.3477,146.6426,129019.0
2022-01-28 11:00:00,159.11,159.15,158.43,158.45,81937.0,146.6703,146.7072,146.0435,146.0619,81937.0
2022-01-28 11:10:00,158.45,158.88,158.45,158.71,126451.0,146.0619,146.4583,146.0619,146.3016,126451.0
2022-01-28 11:20:00,158.71,158.8,158.45,158.62,167603.0,146.3016,146.3845,146.0619,146.2186,167603.0
2022-01-28 11:30:00,158.64,159.26,158.53,159.13,138929.0,146.237,146.8086,146.1356,146.6887,138929.0
2022-01-28 11:40:00,159.12,159.14,158.89,158.99,60861.0,146.6795,146.6979,146.4675,146.5597,60861.0
2022-01-28 11:50:00,158.99,159.08,158.84,158.89,68390.0,146.5597,146.6426,146.4214,146.4675,68390.0
2022-01-28 12:00:00,158.9,158.97,158.61,158.61,205861.0,146.4767,146.5412,146.2094,146.2094,205861.0
2022-01-28 12:10:00,158.59,158.86,158.55,158.81,119284.0,146.1909,146.4398,146.1541,146.3937,119284.0
2022-01-28 12:20:00,158.83,159.03,158.62,158.7,190582.0,146.4122,146.5965,146.2186,146.2923,190582.0
2022-01-28 12:30:00,158.69,158.93,158.65,158.85,112424.0,146.2831,146.5044,146.2463,146.4306,112424.0
2022-01-28 12:40:00,158.88,159.07,158.83,158.91,95879.0,146.4583,146.6334,146.4122,146.4859,95879.0
2022-01-28 12:50:00,158.95,159.13,158.75,159.09,63607.0,146.5228,146.6887,146.3384,146.6519,63607.0
2022-01-28 13:00:00,159.11,159.45,159.11,159.38,126163.0,146.6703,146.9837,146.6703,146.9192,126163.0
2022-01-28 13:10:00,159.41,159.55,159.37,159.37,56763.0,146.9468,147.0759,146.91,146.91,56763.0
2022-01-28 13:20:00,159.38,159.49,159.08,159.17,102313.0,146.9192,147.0206,146.6426,146.7256,102313.0
2022-01-28 13:30:00,159.17,159.37,159.04,159.2,117229.0,146.7256,146.91,146.6058,146.7533,117229.0
2022-01-28 13:40:00,159.15,159.21,159.03,159.1,168111.0,146.7072,146.7625,146.5965,146.6611,168111.0
2022-01-28 13:50:00,159.11,159.24,159.03,159.03,127076.0,146.6703,146.7901,146.5965,146.5965,127076.0
2022-01-28 14:00:00,159.01,159.24,159.01,159.13,68026.0,146.5781,146.7901,146.5781,146.6887,68026.0
2022-01-28 14:10:00,159.14,159.15,158.84,158.98,70536.0,146.6979,146.7072,146.4214,146.5505,70536.0
2022-01-28 14:20:00,158.97,158.97,158.59,158.61,49469.0,146.5412,146.5412,146.1909,146.2094,49469.0
2022-01-28 14:30:00,158.6,158.81,158.52,158.76,95121.0,146.2002,146.3937,146.1264,146.3477,95121.0
2022-01-28 14:40:00,158.79,159.23,158.77,159.2,60020.0,146.3753,146.7809,146.3569,146.7533,60020.0
2022-01-28 14:50:00,159.18,159.36,159.15,159.34,110587.0,146.7348,146.9007,146.7072,146.8823,110587.0
2022-01-28 15:00:00,159.35,159.74,159.33,159.65,61073.0,146.8915,147.251,146.8731,147.1681,61073.0
2022-01-28 15:10:00,159.65,159.67,159.33,159.57,105865.0,147.1681,147.1865,146.8731,147.0943,105865.0
2022-01-28 15:20:00,159.6,159.91,159.55,159.66,148198.0,147.122,147.4077,147.0759,147.1773,148198.0
2022-01-28 15:30:00,159.64,160.14,159.41,160.06,130274.0,147.1589,147.6198,146.9468,147.546,130274.0
2022-01-28 15:40:00,160.07,160.36,160.03,160.34,192730.0,147.5552,147.8226,147.5184,147.8041,192730.0
2022-01-28 15:50:00,160.35,160.95,160.26,160.49,698398.0,147.8133,148.3664,147.7304,147.9424,698398.0
2022-01-31 09:30:00,159.35,159.98,159.33,159.57,257657.0,146.8915,147.4723,146.8731,147.0943,257657.0
2022-01-31 09:40:00,159.58,159.95,159.38,159.76,119983.0,147.1035,147.4446,146.9192,147.2695,119983.0
2022-01-31 09:50:00,159.78,160.0,159.47,159.56,91631.0,147.2879,147.4907,147.0021,147.0851,91631.0
2022-01-31 10:00:00,159.57,160.01,159.5,159.67,83160.0,147.0943,147.4999,147.0298,147.1865,83160.0
2022-01-31 10:10:00,159.71,159.99,159.55,159.99,94561.0,147.2234,147.4815,147.0759,147.4815,94561.0
2022-01-31 10:20:00,160.0,160.03,159.74,159.88,265231.0,147.4907,147.5184,147.251,147.3801,265231.0
2022-01-31 10:30:00,159.85,159.89,159.52,159.52,102385.0,147.3524,147.3893,147.0482,147.0482,102385.0
2022-01-31 10:40:00,159.53,159.66,159.47,159.5,48032.0,147.0575,147.1773,147.0021,147.0298,48032.0
2022-01-31 10:50:00,159.49,159.61,158.89,159.08,111102.0,147.0206,147.1312,146.4675,146.6426,111102.0
2022-01-31 11:00:00,159.12,159.22,158.87,159.16,78778.0,146.6795,146.7717,146.4491,146.7164,78778.0
2022-01-31 11:10:00,159.17,159.31,159.03,159.27,104784.0,146.7256,146.8547,146.5965,146.8178,104784.0
2022-01-31 11:20:00,159.31,159.33,158.98,159.12,90985.0,146.8547,146.8731,146.5505,146.6795,90985.0
2022-01-31 11:30:00,159.13,159.24,158.93,159.13,56521.0,146.6887,146.7901,146.5044,146.6887,56521.0
2022-01-31 11:40:00,159.14,159.54,159.13,159.52,64206.0,146.6979,147.0667,146.6887,147.0482,64206.0
2022-01-31 11:50:00,159.53,159.77,159.5,159.66,61108.0,147.0575,147.2787,147.0298,147.1773,61108.0
2022-01-31 12:00:00,159.66,159.91,159.55,159.83,87950.0,147.1773,147.4077,147.0759,147.334,87950.0
2022-01-31 12:10:00,159.83,160.06,159.73,160.04,89197.0,147.334,147.546,147.2418,147.5276,89197.0
2022-01-31 12:20:00,160.0,160.09,159.88,160.03,87042.0,147.4907,147.5737,147.3801,147.5184,87042.0
2022-01-31 12:30:00,160.04,160.23,160.03,160.11,52396.0,147.5276,147.7027,147.5184,147.5921,52396.0
2022-01-31 12:40:00,160.12,160.14,159.8,159.9,42467.0,147.6013,147.6198,147.3063,147.3985,42467.0
2022-01-31 12:50:00,159.9,160.0,159.81,159.93,32580.0,147.3985,147.4907,147.3156,147.4262,32580.0
2022-01-31 13:00:00,159.92,160.0,159.84,159.95,52356.0,147.417,147.4907,147.3432,147.4446,52356.0
2022-01-31 13:10:00,159.98,160.12,159.88,160.12,50164.0,147.4723,147.6013,147.3801,147.6013,50164.0
2022-01-31 13:20:00,160.14,160.32,160.08,160.19,73180.0,147.6198,147.7857,147.5645,147.6659,73180.0
2022-01-31 13:30:00,160.2,160.38,160.16,160.25,57476.0,147.6751,147.841,147.6382,147.7212,57476.0
2022-01-31 13:40:00,160.25,160.4,160.21,160.27,61586.0,147.7212,147.8594,147.6843,147.7396,61586.0
2022-01-31 13:50:00,160.24,160.24,160.01,160.09,56764.0,147.7119,147.7119,147.4999,147.5737,56764.0
2022-01-31 14:00:00,160.09,160.46,160.06,160.44,69223.0,147.5737,147.9147,147.546,147.8963,69223.0
2022-01-31 14:10:00,160.44,160.45,160.28,160.32,52301.0,147.8963,147.9055,147.7488,147.7857,52301.0
2022-01-31 14:20:00,160.32,160.41,160.14,160.22,47346.0,147.7857,147.8687,147.6198,147.6935,47346.0
2022-01-31 14:30:00,160.21,160.32,160.09,160.28,83460.0,147.6843,147.7857,147.5737,147.7488,83460.0
2022-01-31 14:40:00,160.29,160.33,160.12,160.19,71718.0,147.758,147.7949,147.6013,147.6659,71718.0
2022-01-31 14:50:00,160.2,160.27,160.18,160.21,64273.0,147.6751,147.7396,147.6566,147.6843,64273.0
2022-01-31 15:00:00,160.21,160.26,159.88,159.92,117811.0,147.6843,147.7304,147.3801,147.417,117811.0
2022-01-31 15:10:00,159.91,159.94,159.61,159.66,123482.0,147.4077,147.4354,147.1312,147.1773,123482.0
2022-01-31 15:20:00,159.68,160.02,159.63,159.95,127056.0,147.1957,147.5091,147.1496,147.4446,127056.0
2022-01-31 15:30:00,159.97,160.13,159.8,160.08,82114.0,147.4631,147.6105,147.3063,147.5645,82114.0
2022-01-31 15:40:00,160.06,160.16,159.97,160.15,142502.0,147.546,147.6382,147.4631,147.629,142502.0
2022-01-31 15:50:00,160.18,160.65,160.15,160.45,664988.0,147.6566,148.0899,147.629,147.9055,664988.0
2022-02-01 09:30:00,160.87,161.3,160.43,160.74,294253.0,148.2927,148.6891,147.8871,148.1729,294253.0
2022-02-01 09:40:00,160.79,160.82,159.72,159.93,138221.0,148.2189,148.2466,147.2326,147.4262,138221.0
2022-02-01 09:50:00,159.89,160.03,159.67,159.76,121817.0,147.3893,147.5184,147.1865,147.2695,121817.0
2022-02-01 10:00:00,159.74,159.95,159.42,159.49,91055.0,147.251,147.4446,146.9561,147.0206,91055.0
2022-02-01 10:10:00,159.53,159.7,158.73,158.73,100064.0,147.0575,147.2142,146.32,146.32,100064.0
2022-02-01 10:20:00,158.7,158.89,158.62,158.62,118518.0,146.2923,146.4675,146.2186,146.2186,118518.0
2022-02-01 10:30:00,158.61,158.63,158.1,158.42,133305.0,146.2094,146.2278,145.7393,146.0342,133305.0
2022-02-01 10:40:00,158.45,158.81,158.3,158.81,91016.0,146.0619,146.3937,145.9236,146.3937,91016.0
2022-02-01 10:50:00,158.77,159.12,158.72,159.03,114687.0,146.3569,146.6795,146.3108,146.5965,114687.0
2022-02-01 11:00:00,159.03,159.07,158.7,158.8,123404.0,146.5965,146.6334,146.2923,146.3845,123404.0
2022-02-01 11:10:00,158.83,158.84,158.56,158.71,67737.0,146.4122,146.4214,146.1633,146.3016,67737.0
2022-02-01 11:20:00,158.72,158.94,158.41,158.47,98336.0,146.3108,146.5136,146.025,146.0803,98336.0
2022-02-01 11:30:00,158.47,158.54,157.91,157.92,146936.0,146.0803,146.1449,145.5641,145.5733,146936.0
2022-02-01 11:40:00,157.92,158.19,157.73,157.78,74536.0,145.5733,145.8222,145.3982,145.4443,74536.0
2022-02-01 11:50:00,157.82,158.14,157.8,157.97,79336.0,145.4811,145.7761,145.4627,145.6194,79336.0
2022-02-01 12:00:00,157.97,158.36,157.96,158.28,122775.0,145.6194,145.9789,145.6102,145.9052,122775.0
2022-02-01 12:10:00,158.3,158.48,158.22,158.41,61676.0,145.9236,146.0895,145.8499,146.025,61676.0
2022-02-01 12:20:00,158.4,158.46,158.25,158.46,43348.0,146.0158,146.0711,145.8775,146.0711,43348.0
2022-02-01 12:30:00,158.44,158.46,158.28,158.36,34568.0,146.0527,146.0711,145.9052,145.9789,34568.0
2022-02-01 12:40:00,158.34,158.34,158.07,158.16,38594.0,145.9605,145.9605,145.7116,145.7946,38594.0
2022-02-01 12:50:00,158.17,158.39,158.12,158.36,55913.0,145.8038,146.0066,145.7577,145.9789,55913.0
2022-02-01 13:00:00,158.35,158.44,158.18,158.26,44800.0,145.9697,146.0527,145.813,145.8867,44800.0
2022-02-01 13:10:00,158.28,158.56,158.28,158.54,33202.0,145.9052,146.1633,145.9052,146.1449,33202.0
2022-02-01 13:20:00,158.54,158.62,158.5,158.59,26917.0,146.1449,146.2186,146.108,146.1909,26917.0
2022-02-01 13:30:00,158.59,158.85,158.57,158.81,50610.0,146.1909,146.4306,146.1725,146.3937,50610.0
2022-02-01 13:40:00,158.84,159.23,158.83,159.2,47233.0,146.4214,146.7809,146.4122,146.7533,47233.0
2022-02-01 13:50:00,159.17,159.34,159.17,159.26,38941.0,146.7256,146.8823,146.7256,146.8086,38941.0
2022-02-01 14:00:00,159.24,159.44,159.21,159.41,45758.0,146.7901,146.9745,146.7625,146.9468,45758.0
2022-02-01 14:10:00,159.43,159.5,159.36,159.42,61655.0,146.9653,147.0298,146.9007,146.9561,61655.0
2022-02-01 14:20:00,159.39,159.57,159.36,159.51,65362.0,146.9284,147.0943,146.9007,147.039,65362.0
2022-02-01 14:30:00,159.46,159.53,159.3,159.31,38368.0,146.9929,147.0575,146.8454,146.8547,38368.0
2022-02-01 14:40:00,159.31,159.39,159.23,159.26,26791.0,146.8547,146.9284,146.7809,146.8086,26791.0
2022-02-01 14:50:00,159.26,159.49,159.24,159.48,26830.0,146.8086,147.0206,146.7901,147.0114,26830.0
2022-02-01 15:00:00,159.47,159.8,159.44,159.8,60308.0,147.0021,147.3063,146.9745,147.3063,60308.0
2022-02-01 15:10:00,159.77,159.84,159.63,159.67,45497.0,147.2787,147.3432,147.1496,147.1865,45497.0
2022-02-01 15:20:00,159.69,159.94,159.62,159.88,52436.0,147.2049,147.4354,147.1404,147.3801,52436.0
2022-02-01 15:30:00,159.9,160.05,159.77,159.81,77668.0,147.3985,147.5368,147.2787,147.3156,77668.0
2022-02-01 15:40:00,159.82,160.07,159.78,160.04,97883.0,147.3248,147.5552,147.2879,147.5276,97883.0
2022-02-01 15:50:00,160.05,160.13,159.68,159.69,401190.0,147.5368,147.6105,147.1957,147.2049,401190.0
2022-02-02 09:30:00,160.14,160.6,159.47,160.56,282512.0,147.6198,148.0438,147.0021,148.0069,282512.0
2022-02-02 09:40:00,160.6,161.46,160.51,161.38,219554.0,148.0438,148.8366,147.9608,148.7628,219554.0
2022-02-02 09:50:00,161.41,161.42,160.81,160.87,117154.0,148.7905,148.7997,148.2374,148.2927,117154.0
2022-02-02 10:00:00,160.93,161.25,160.61,160.69,96387.0,148.348,148.643,148.053,148.1268,96387.0
2022-02-02 10:10:00,160.72,161.0,160.41,160.45,89731.0,148.1544,148.4125,147.8687,147.9055,89731.0
2022-02-02 10:20:00,160.49,160.8,160.42,160.58,92891.0,147.9424,148.2282,147.8779,148.0254,92891.0
2022-02-02 10:30:00,160.56,160.88,160.4,160.78,69530.0,148.0069,148.3019,147.8594,148.2097,69530.0
2022-02-02 10:40:00,160.79,160.99,160.7,160.93,206812.0,148.2189,148.4033,148.136,148.348,206812.0
2022-02-02 10:50:00,160.93,161.02,160.75,160.85,124427.0,148.348,148.431,148.1821,148.2743,124427.0
2022-02-02 11:00:00,160.84,161.38,160.78,161.22,111907.0,148.265,148.7628,148.2097,148.6153,111907.0
2022-02-02 11:10:00,161.21,161.75,161.2,161.68,135435.0,148.6061,149.1039,148.5969,149.0394,135435.0
2022-02-02 11:20:00,161.69,161.88,161.58,161.85,101300.0,149.0486,149.2237,148.9472,149.1961,101300.0
2022-02-02 11:30:00,161.84,161.9,161.59,161.81,102221.0,149.1869,149.2422,148.9564,149.1592,102221.0
2022-02-02 11:40:00,161.79,162.33,161.77,162.28,193900.0,149.1408,149.6385,149.1223,149.5924,193900.0
2022-02-02 11:50:00,162.28,162.28,161.67,161.67,58264.0,149.5924,149.5924,149.0301,149.0301,58264.0
2022-02-02 12:00:00,161.68,161.94,161.66,161.82,36835.0,149.0394,149.279,149.0209,149.1684,36835.0
2022-02-02 12:10:00,161.82,161.84,161.59,161.64,36800.0,149.1684,149.1869,148.9564,149.0025,36800.0
2022-02-02 12:20:00,161.65,161.8,161.55,161.77,48221.0,149.0117,149.15,148.9195,149.1223,48221.0
2022-02-02 12:30:00,161.76,161.87,161.63,161.8,44025.0,149.1131,149.2145,148.9933,149.15,44025.0
2022-02-02 12:40:00,161.78,161.84,161.62,161.71,58342.0,149.1315,149.1869,148.9841,149.067,58342.0
2022-02-02 12:50:00,161.69,161.84,161.67,161.84,37763.0,149.0486,149.1869,149.0301,149.1869,37763.0
2022-02-02 13:00:00,161.83,162.02,161.79,161.99,54515.0,149.1776,149.3528,149.1408,149.3251,54515.0
2022-02-02 13:10:00,161.97,162.15,161.79,161.8,55196.0,149.3067,149.4726,149.1408,149.15,55196.0
2022-02-02 13:20:00,161.78,161.88,161.67,161.83,39676.0,149.1315,149.2237,149.0301,149.1776,39676.0
2022-02-02 13:30:00,161.83,162.01,161.81,161.99,35767.0,149.1776,149.3436,149.1592,149.3251,35767.0
2022-02-02 13:40:00,161.98,162.0,161.84,161.87,46006.0,149.3159,149.3343,149.1869,149.2145,46006.0
2022-02-02 13:50:00,161.88,162.14,161.8,162.1,61878.0,149.2237,149.4634,149.15,149.4265,61878.0
2022-02-02 14:00:00,162.1,162.13,161.95,162.11,59108.0,149.4265,149.4542,149.2883,149.4357,59108.0
2022-02-02 14:10:00,162.13,162.36,162.13,162.24,66191.0,149.4542,149.6662,149.4542,149.5556,66191.0
2022-02-02 14:20:00,162.25,162.35,162.23,162.33,65663.0,149.5648,149.657,149.5464,149.6385,65663.0
2022-02-02 14:30:00,162.33,162.37,162.14,162.24,59447.0,149.6385,149.6754,149.4634,149.5556,59447.0
2022-02-02 14:40:00,162.24,162.44,162.23,162.39,92038.0,149.5556,149.7399,149.5464,149.6938,92038.0
2022-02-02 14:50:00,162.4,162.53,162.31,162.47,77031.0,149.7031,149.8229,149.6201,149.7676,77031.0
2022-02-02 15:00:00,162.47,162.62,162.3,162.35,118534.0,149.7676,149.9059,149.6109,149.657,118534.0
2022-02-02 15:10:00,162.34,162.76,162.34,162.76,102695.0,149.6478,150.0349,149.6478,150.0349,102695.0
2022-02-02 15:20:00,162.78,162.78,162.49,162.64,114385.0,150.0534,150.0534,149.786,149.9243,114385.0
2022-02-02 15:30:00,162.64,162.84,162.57,162.67,97465.0,149.9243,150.1087,149.8598,149.952,97465.0
2022-02-02 15:40:00,162.67,162.73,162.54,162.68,185573.0,149.952,150.0073,149.8321,149.9612,185573.0
2022-02-02 15:50:00,162.72,162.82,162.46,162.55,532865.0,149.998,150.0902,149.7584,149.8413,532865.0
2022-02-03 09:30:00,161.98,163.09,161.92,162.16,322765.0,149.3159,150.3391,149.2606,149.4818,322765.0
2022-02-03 09:40:00,162.15,162.39,161.62,161.83,125038.0,149.4726,149.6938,148.9841,149.1776,125038.0
2022-02-03 09:50:00,161.86,162.39,161.66,162.36,68928.0,149.2053,149.6938,149.0209,149.6662,68928.0
2022-02-03 10:00:00,162.33,162.83,162.03,162.12,71862.0,149.6385,150.0994,149.362,149.445,71862.0
2022-02-03 10:10:00,162.1,162.45,162.02,162.1,173696.0,149.4265,149.7492,149.3528,149.4265,173696.0
2022-02-03 10:20:00,162.12,162.63,162.09,162.54,93403.0,149.445,149.9151,149.4173,149.8321,93403.0
2022-02-03 10:30:00,162.52,162.99,162.47,162.89,185468.0,149.8137,150.2469,149.7676,150.1548,185468.0
2022-02-03 10:40:00,162.92,163.3,162.82,163.19,147952.0,150.1824,150.5327,150.0902,150.4313,147952.0
2022-02-03 10:50:00,163.18,163.25,162.72,162.82,101233.0,150.4221,150.4866,149.998,150.0902,101233.0
2022-02-03 11:00:00,162.83,163.14,162.75,163.05,70398.0,150.0994,150.3852,150.0257,150.3022,70398.0
2022-02-03 11:10:00,163.04,163.18,162.76,162.93,54693.0,150.293,150.4221,150.0349,150.1916,54693.0
2022-02-03 11:20:00,162.96,163.25,162.83,163.1,113643.0,150.2193,150.4866,150.0994,150.3483,113643.0
2022-02-03 11:30:00,163.1,163.45,163.0,163.38,128917.0,150.3483,150.671,150.2562,150.6064,128917.0
2022-02-03 11:40:00,163.35,163.73,163.33,163.67,147730.0,150.5788,150.9291,150.5604,150.8738,147730.0
2022-02-03 11:50:00,163.63,163.77,163.5,163.6,165216.0,150.8369,150.966,150.7171,150.8092,165216.0
2022-02-03 12:00:00,163.6,163.85,163.37,163.83,155408.0,150.8092,151.0397,150.5972,151.0213,155408.0
2022-02-03 12:10:00,163.8,163.9,163.74,163.81,100679.0,150.9936,151.0858,150.9383,151.0028,100679.0
2022-02-03 12:20:00,163.78,164.21,163.71,164.0,180953.0,150.9752,151.3716,150.9106,151.178,180953.0
2022-02-03 12:30:00,163.96,164.16,163.91,164.12,62569.0,151.1411,151.3255,151.095,151.2886,62569.0
2022-02-03 12:40:00,164.14,164.33,163.8,163.99,166040.0,151.307,151.4822,150.9936,151.1688,166040.0
2022-02-03 12:50:00,163.96,164.33,163.9,164.33,74528.0,151.1411,151.4822,151.0858,151.4822,74528.0
2022-02-03 13:00:00,164.3,164.32,164.0,164.1,68879.0,151.4545,151.473,151.178,151.2702,68879.0
2022-02-03 13:10:00,164.06,164.45,163.99,164.43,109167.0,151.2333,151.5928,151.1688,151.5744,109167.0
2022-02-03 13:20:00,164.4,164.48,164.34,164.47,87889.0,151.5467,151.6204,151.4914,151.6112,87889.0
2022-02-03 13:30:00,164.47,164.9,164.26,164.89,144382.0,151.6112,152.0076,151.4176,151.9984,144382.0
2022-02-03 13:40:00,164.87,164.91,164.66,164.89,120349.0,151.98,152.0168,151.7864,151.9984,120349.0
2022-02-03 13:50:00,164.88,164.98,164.8,164.98,91871.0,151.9892,152.0814,151.9154,152.0814,91871.0
2022-02-03 14:00:00,164.96,164.97,164.56,164.66,162537.0,152.0629,152.0721,151.6942,151.7864,162537.0
2022-02-03 14:10:00,164.63,164.78,164.56,164.69,69220.0,151.7587,151.897,151.6942,151.814,69220.0
2022-02-03 14:20:00,164.68,164.72,164.33,164.53,71749.0,151.8048,151.8417,151.4822,151.6665,71749.0
2022-02-03 14:30:00,164.5,164.51,164.22,164.3,92385.0,151.6389,151.6481,151.3808,151.4545,92385.0
2022-02-03 14:40:00,164.3,164.31,164.1,164.18,69726.0,151.4545,151.4637,151.2702,151.3439,69726.0
2022-02-03 14:50:00,164.15,164.18,163.91,164.01,92330.0,151.3162,151.3439,151.095,151.1872,92330.0
2022-02-03 15:00:00,164.0,164.14,163.81,163.99,92745.0,151.178,151.307,151.0028,151.1688,92745.0
2022-02-03 15:10:00,164.01,164.33,163.99,164.14,93354.0,151.1872,151.4822,151.1688,151.307,93354.0
2022-02-03 15:20:00,164.15,164.26,164.06,164.17,138774.0,151.3162,151.4176,151.2333,151.3347,138774.0
2022-02-03 15:30:00,164.15,164.4,164.02,164.17,341255.0,151.3162,151.5467,151.1964,151.3347,341255.0
2022-02-03 15:40:00,164.15,164.5,164.12,164.15,244561.0,151.3162,151.6389,151.2886,151.3162,244561.0
2022-02-03 15:50:00,164.11,164.36,164.03,164.14,382628.0,151.2794,151.5098,151.2056,151.307,382628.0
2022-02-04 09:30:00,163.13,163.94,162.83,163.88,368049.0,150.376,151.1227,150.0994,151.0674,368049.0
2022-02-04 09:40:00,163.78,164.49,163.66,164.08,191962.0,150.9752,151.6297,150.8646,151.2517,191962.0
2022-02-04 09:50:00,164.02,164.04,163.31,163.53,198500.0,151.1964,151.2148,150.5419,150.7447,198500.0
2022-02-04 10:00:00,163.54,163.67,163.15,163.21,151728.0,150.7539,150.8738,150.3944,150.4497,151728.0
2022-02-04 10:10:00,163.25,163.33,162.73,162.8,148781.0,150.4866,150.5604,150.0073,150.0718,148781.0
2022-02-04 10:20:00,162.79,162.82,162.13,162.13,149291.0,150.0626,150.0902,149.4542,149.4542,149291.0
2022-02-04 10:30:00,162.16,162.17,161.41,161.57,174419.0,149.4818,149.4911,148.7905,148.938,174419.0
2022-02-04 10:40:00,161.59,162.28,161.59,161.97,119165.0,148.9564,149.5924,148.9564,149.3067,119165.0
2022-02-04 10:50:00,161.97,162.53,161.94,162.35,102091.0,149.3067,149.8229,149.279,149.657,102091.0
2022-02-04 11:00:00,162.32,162.82,162.29,162.67,106113.0,149.6293,150.0902,149.6017,149.952,106113.0
2022-02-04 11:10:00,162.69,163.41,162.66,163.24,95284.0,149.9704,150.6341,149.9427,150.4774,95284.0
2022-02-04 11:20:00,163.23,163.5,163.03,163.08,129587.0,150.4682,150.7171,150.2838,150.3299,129587.0
2022-02-04 11:30:00,163.09,163.58,163.08,163.41,128090.0,150.3391,150.7908,150.3299,150.6341,128090.0
2022-02-04 11:40:00,163.44,163.72,163.24,163.24,105910.0,150.6618,150.9199,150.4774,150.4774,105910.0
2022-02-04 11:50:00,163.25,163.59,163.2,163.36,83180.0,150.4866,150.8,150.4405,150.588,83180.0
2022-02-04 12:00:00,163.38,163.41,163.24,163.34,69196.0,150.6064,150.6341,150.4774,150.5696,69196.0
2022-02-04 12:10:00,163.34,163.45,163.25,163.37,117617.0,150.5696,150.671,150.4866,150.5972,117617.0
2022-02-04 12:20:00,163.37,163.55,163.3,163.34,72963.0,150.5972,150.7632,150.5327,150.5696,72963.0
2022-02-04 12:30:00,163.36,163.46,163.21,163.38,80441.0,150.588,150.6802,150.4497,150.6064,80441.0
2022-02-04 12:40:00,163.39,163.4,162.97,163.0,58651.0,150.6157,150.6249,150.2285,150.2562,58651.0
2022-02-04 12:50:00,163.0,163.12,162.94,163.08,55025.0,150.2562,150.3668,150.2008,150.3299,55025.0
2022-02-04 13:00:00,163.09,163.33,163.06,163.21,73888.0,150.3391,150.5604,150.3115,150.4497,73888.0
2022-02-04 13:10:00,163.21,163.25,162.97,162.97,58858.0,150.4497,150.4866,150.2285,150.2285,58858.0
2022-02-04 13:20:00,162.96,163.06,162.71,162.71,53218.0,150.2193,150.3115,149.9888,149.9888,53218.0
2022-02-04 13:30:00,162.73,162.78,162.48,162.54,42823.0,150.0073,150.0534,149.7768,149.8321,42823.0
2022-02-04 13:40:00,162.55,162.72,162.47,162.5,69207.0,149.8413,149.998,149.7676,149.7952,69207.0
2022-02-04 13:50:00,162.52,162.55,162.18,162.23,57531.0,149.8137,149.8413,149.5003,149.5464,57531.0
2022-02-04 14:00:00,162.24,162.44,162.14,162.17,73494.0,149.5556,149.7399,149.4634,149.4911,73494.0
2022-02-04 14:10:00,162.19,162.21,161.96,161.99,55706.0,149.5095,149.5279,149.2975,149.3251,55706.0
2022-02-04 14:20:00,161.98,162.15,161.91,162.1,52255.0,149.3159,149.4726,149.2514,149.4265,52255.0
2022-02-04 14:30:00,162.11,162.29,162.05,162.21,77578.0,149.4357,149.6017,149.3804,149.5279,77578.0
2022-02-04 14:40:00,162.22,162.27,161.9,161.92,65203.0,149.5371,149.5832,149.2422,149.2606,65203.0
2022-02-04 14:50:00,161.91,161.96,161.76,161.94,81580.0,149.2514,149.2975,149.1131,149.279,81580.0
2022-02-04 15:00:00,161.94,162.45,161.88,162.44,69927.0,149.279,149.7492,149.2237,149.7399,69927.0
2022-02-04 15:10:00,162.44,162.68,162.38,162.5,85378.0,149.7399,149.9612,149.6846,149.7952,85378.0
2022-02-04 15:20:00,162.52,162.6,162.43,162.54,67855.0,149.8137,149.8874,149.7307,149.8321,67855.0
2022-02-04 15:30:00,162.56,162.6,162.4,162.4,123651.0,149.8506,149.8874,149.7031,149.7031,123651.0
2022-02-04 15:40:00,162.4,162.42,162.01,162.17,138361.0,149.7031,149.7215,149.3436,149.4911,138361.0
2022-02-04 15:50:00,162.15,162.17,161.5,161.51,561883.0,149.4726,149.4911,148.8734,148.8827,561883.0
2022-02-07 09:30:00,161.87,162.27,160.01,160.03,240674.0,149.2145,149.5832,147.4999,147.5184,240674.0
2022-02-07 09:40:00,160.05,160.52,159.67,160.28,137527.0,147.5368,147.9701,147.1865,147.7488,137527.0
2022-02-07 09:50:00,160.27,160.37,159.71,159.83,130693.0,147.7396,147.8318,147.2234,147.334,130693.0
2022-02-07 10:00:00,159.88,160.39,159.87,160.12,86054.0,147.3801,147.8502,147.3709,147.6013,86054.0
2022-02-07 10:10:00,160.11,160.59,160.06,160.51,73624.0,147.5921,148.0346,147.546,147.9608,73624.0
2022-02-07 10:20:00,160.48,160.85,160.35,160.78,84752.0,147.9332,148.2743,147.8133,148.2097,84752.0
2022-02-07 10:30:00,160.78,161.14,160.77,161.01,128634.0,148.2097,148.5416,148.2005,148.4217,128634.0
2022-02-07 10:40:00,161.04,161.17,160.95,161.02,56232.0,148.4494,148.5692,148.3664,148.431,56232.0
2022-02-07 10:50:00,161.04,161.04,160.73,160.85,56923.0,148.4494,148.4494,148.1636,148.2743,56923.0
2022-02-07 11:00:00,160.82,160.82,160.45,160.5,59859.0,148.2466,148.2466,147.9055,147.9516,59859.0
2022-02-07 11:10:00,160.47,160.75,160.4,160.7,40562.0,147.924,148.1821,147.8594,148.136,40562.0
2022-02-07 11:20:00,160.72,160.92,160.65,160.73,75323.0,148.1544,148.3388,148.0899,148.1636,75323.0
2022-02-07 11:30:00,160.69,160.93,160.6,160.89,66058.0,148.1268,148.348,148.0438,148.3111,66058.0
2022-02-07 11:40:00,160.87,161.13,160.8,161.09,58723.0,148.2927,148.5324,148.2282,148.4955,58723.0
2022-02-07 11:50:00,161.11,161.37,161.06,161.31,53122.0,148.5139,148.7536,148.4678,148.6983,53122.0
2022-02-07 12:00:00,161.33,161.34,160.96,161.0,58508.0,148.7167,148.7259,148.3757,148.4125,58508.0
2022-02-07 12:10:00,160.98,161.02,160.83,160.86,65637.0,148.3941,148.431,148.2558,148.2835,65637.0
2022-02-07 12:20:00,160.85,160.97,160.75,160.77,76115.0,148.2743,148.3849,148.1821,148.2005,76115.0
2022-02-07 12:30:00,160.77,161.19,160.77,161.11,69324.0,148.2005,148.5877,148.2005,148.5139,69324.0
2022-02-07 12:40:00,161.11,161.14,160.94,161.03,80860.0,148.5139,148.5416,148.3572,148.4402,80860.0
2022-02-07 12:50:00,161.03,161.05,160.9,160.92,69870.0,148.4402,148.4586,148.3203,148.3388,69870.0
2022-02-07 13:00:00,160.93,161.01,160.86,160.99,60775.0,148.348,148.4217,148.2835,148.4033,60775.0
2022-02-07 13:10:00,160.98,161.02,160.68,160.74,60948.0,148.3941,148.431,148.1175,148.1729,60948.0
2022-02-07 13:20:00,160.74,160.99,160.71,160.96,62935.0,148.1729,148.4033,148.1452,148.3757,62935.0
2022-02-07 13:30:00,160.96,161.08,160.88,160.9,68995.0,148.3757,148.4863,148.3019,148.3203,68995.0
2022-02-07 13:40:00,160.91,160.96,160.58,160.58,67550.0,148.3296,148.3757,148.0254,148.0254,67550.0
2022-02-07 13:50:00,160.58,160.81,160.53,160.72,55755.0,148.0254,148.2374,147.9793,148.1544,55755.0
2022-02-07 14:00:00,160.73,160.83,160.66,160.79,39049.0,148.1636,148.2558,148.0991,148.2189,39049.0
2022-02-07 14:10:00,160.78,160.94,160.74,160.89,60604.0,148.2097,148.3572,148.1729,148.3111,60604.0
2022-02-07 14:20:00,160.89,161.09,160.87,161.01,56879.0,148.3111,148.4955,148.2927,148.4217,56879.0
2022-02-07 14:30:00,161.0,161.28,160.96,161.23,44946.0,148.4125,148.6706,148.3757,148.6245,44946.0
2022-02-07 14:40:00,161.23,161.23,161.01,161.04,31264.0,148.6245,148.6245,148.4217,148.4494,31264.0
2022-02-07 14:50:00,161.05,161.16,161.05,161.1,40899.0,148.4586,148.56,148.4586,148.5047,40899.0
2022-02-07 15:00:00,161.09,161.14,160.93,161.14,49632.0,148.4955,148.5416,148.348,148.5416,49632.0
2022-02-07 15:10:00,161.13,161.31,161.12,161.18,54828.0,148.5324,148.6983,148.5231,148.5785,54828.0
2022-02-07 15:20:00,161.15,161.15,160.81,160.87,56836.0,148.5508,148.5508,148.2374,148.2927,56836.0
2022-02-07 15:30:00,160.86,160.99,160.66,160.71,59724.0,148.2835,148.4033,148.0991,148.1452,59724.0
2022-02-07 15:40:00,160.71,160.72,160.47,160.62,117848.0,148.1452,148.1544,147.924,148.0622,117848.0
2022-02-07 15:50:00,160.62,160.84,160.01,160.32,695374.0,148.0622,148.265,147.4999,147.7857,695374.0
2022-02-08 09:30:00,161.12,161.16,160.05,160.37,208391.0,148.5231,148.56,147.5368,147.8318,208391.0
2022-02-08 09:40:00,160.46,160.7,160.17,160.62,144616.0,147.9147,148.136,147.6474,148.0622,144616.0
2022-02-08 09:50:00,160.62,161.07,160.54,160.96,110257.0,148.0622,148.4771,147.9885,148.3757,110257.0
2022-02-08 10:00:00,160.96,161.27,160.7,161.15,109250.0,148.3757,148.6614,148.136,148.5508,109250.0
2022-02-08 10:10:00,161.15,161.18,160.29,160.32,88020.0,148.5508,148.5785,147.758,147.7857,88020.0
2022-02-08 10:20:00,160.33,160.84,160.26,160.81,110575.0,147.7949,148.265,147.7304,148.2374,110575.0
2022-02-08 10:30:00,160.8,160.99,160.28,160.28,67452.0,148.2282,148.4033,147.7488,147.7488,67452.0
2022-02-08 10:40:00,160.3,160.37,160.04,160.26,75991.0,147.7673,147.8318,147.5276,147.7304,75991.0
2022-02-08 10:50:00,160.27,160.41,160.13,160.13,55215.0,147.7396,147.8687,147.6105,147.6105,55215.0
2022-02-08 11:00:00,160.13,160.21,160.03,160.13,72717.0,147.6105,147.6843,147.5184,147.6105,72717.0
2022-02-08 11:10:00,160.13,160.37,160.11,160.22,54588.0,147.6105,147.8318,147.5921,147.6935,54588.0
2022-02-08 11:20:00,160.22,160.36,160.14,160.31,51313.0,147.6935,147.8226,147.6198,147.7765,51313.0
2022-02-08 11:30:00,160.3,160.5,160.26,160.35,63146.0,147.7673,147.9516,147.7304,147.8133,63146.0
2022-02-08 11:40:00,160.35,160.65,160.33,160.45,39488.0,147.8133,148.0899,147.7949,147.9055,39488.0
2022-02-08 11:50:00,160.46,160.63,160.4,160.59,45323.0,147.9147,148.0715,147.8594,148.0346,45323.0
2022-02-08 12:00:00,160.58,160.62,160.37,160.59,40648.0,148.0254,148.0622,147.8318,148.0346,40648.0
2022-02-08 12:10:00,160.59,160.72,160.52,160.54,41602.0,148.0346,148.1544,147.9701,147.9885,41602.0
2022-02-08 12:20:00,160.57,160.61,160.32,160.36,102435.0,148.0161,148.053,147.7857,147.8226,102435.0
2022-02-08 12:30:00,160.37,160.39,160.2,160.32,44556.0,147.8318,147.8502,147.6751,147.7857,44556.0
2022-02-08 12:40:00,160.31,160.67,160.3,160.45,66759.0,147.7765,148.1083,147.7673,147.9055,66759.0
2022-02-08 12:50:00,160.47,160.49,160.3,160.35,28202.0,147.924,147.9424,147.7673,147.8133,28202.0
2022-02-08 13:00:00,160.36,160.5,160.23,160.26,46388.0,147.8226,147.9516,147.7027,147.7304,46388.0
2022-02-08 13:10:00,160.25,160.36,160.19,160.35,45145.0,147.7212,147.8226,147.6659,147.8133,45145.0
2022-02-08 13:20:00,160.34,160.38,160.13,160.15,33341.0,147.8041,147.841,147.6105,147.629,33341.0
2022-02-08 13:30:00,160.15,160.26,160.03,160.15,52664.0,147.629,147.7304,147.5184,147.629,52664.0
2022-02-08 13:40:00,160.16,160.28,160.16,160.23,37819.0,147.6382,147.7488,147.6382,147.7027,37819.0
2022-02-08 13:50:00,160.22,160.22,160.13,160.17,37287.0,147.6935,147.6935,147.6105,147.6474,37287.0
2022-02-08 14:00:00,160.14,160.16,160.02,160.12,34652.0,147.6198,147.6382,147.5091,147.6013,34652.0
2022-02-08 14:10:00,160.13,160.15,160.05,160.06,35113.0,147.6105,147.629,147.5368,147.546,35113.0
2022-02-08 14:20:00,160.02,160.08,159.84,160.07,55301.0,147.5091,147.5645,147.3432,147.5552,55301.0
2022-02-08 14:30:00,160.06,160.1,159.87,159.88,55907.0,147.546,147.5829,147.3709,147.3801,55907.0
2022-02-08 14:40:00,159.89,159.95,159.65,159.73,48482.0,147.3893,147.4446,147.1681,147.2418,48482.0
2022-02-08 14:50:00,159.72,159.81,159.65,159.74,37927.0,147.2326,147.3156,147.1681,147.251,37927.0
2022-02-08 15:00:00,159.72,159.87,159.68,159.87,63177.0,147.2326,147.3709,147.1957,147.3709,63177.0
2022-02-08 15:10:00,159.86,160.43,159.86,160.34,60319.0,147.3617,147.8871,147.3617,147.8041,60319.0
2022-02-08 15:20:00,160.32,160.42,160.24,160.31,58453.0,147.7857,147.8779,147.7119,147.7765,58453.0
2022-02-08 15:30:00,160.33,160.5,160.21,160.29,68723.0,147.7949,147.9516,147.6843,147.758,68723.0
2022-02-08 15:40:00,160.28,160.41,160.08,160.37,146812.0,147.7488,147.8687,147.5645,147.8318,146812.0
2022-02-08 15:50:00,160.39,160.44,159.85,159.97,398874.0,147.8502,147.8963,147.3524,147.4631,398874.0
2022-02-09 09:30:00,160.36,160.64,159.85,159.9,195595.0,147.8226,148.0807,147.3524,147.3985,195595.0
2022-02-09 09:40:00,159.84,160.22,159.73,160.09,121741.0,147.3432,147.6935,147.2418,147.5737,121741.0
2022-02-09 09:50:00,160.12,160.32,159.62,159.62,150486.0,147.6013,147.7857,147.1404,147.1404,150486.0
2022-02-09 10:00:00,159.65,159.91,159.57,159.76,108116.0,147.1681,147.4077,147.0943,147.2695,108116.0
2022-02-09 10:10:00,159.76,160.2,159.72,159.97,107029.0,147.2695,147.6751,147.2326,147.4631,107029.0
2022-02-09 10:20:00,159.94,159.96,159.44,159.53,133558.0,147.4354,147.4538,146.9745,147.0575,133558.0
2022-02-09 10:30:00,159.51,159.55,159.33,159.52,63883.0,147.039,147.0759,146.8731,147.0482,63883.0
2022-02-09 10:40:00,159.52,159.82,159.48,159.76,86092.0,147.0482,147.3248,147.0114,147.2695,86092.0
2022-02-09 10:50:00,159.76,159.91,159.66,159.77,64172.0,147.2695,147.4077,147.1773,147.2787,64172.0
2022-02-09 11:00:00,159.76,159.79,159.43,159.47,75226.0,147.2695,147.2971,146.9653,147.0021,75226.0
2022-02-09 11:10:00,159.47,159.56,159.27,159.31,79934.0,147.0021,147.0851,146.8178,146.8547,79934.0
2022-02-09 11:20:00,159.31,159.62,159.31,159.54,47804.0,146.8547,147.1404,146.8547,147.0667,47804.0
2022-02-09 11:30:00,159.53,159.78,159.52,159.58,72639.0,147.0575,147.2879,147.0482,147.1035,72639.0
2022-02-09 11:40:00,159.58,159.87,159.57,159.87,52384.0,147.1035,147.3709,147.0943,147.3709,52384.0
2022-02-09 11:50:00,159.87,159.97,159.72,159.95,57844.0,147.3709,147.4631,147.2326,147.4446,57844.0
2022-02-09 12:00:00,159.93,160.04,159.89,160.03,63676.0,147.4262,147.5276,147.3893,147.5184,63676.0
2022-02-09 12:10:00,160.01,160.01,159.77,159.82,48025.0,147.4999,147.4999,147.2787,147.3248,48025.0
2022-02-09 12:20:00,159.81,159.96,159.75,159.84,46265.0,147.3156,147.4538,147.2603,147.3432,46265.0
2022-02-09 12:30:00,159.84,160.05,159.78,159.97,145726.0,147.3432,147.5368,147.2879,147.4631,145726.0
2022-02-09 12:40:00,159.96,159.99,159.86,159.95,41121.0,147.4538,147.4815,147.3617,147.4446,41121.0
2022-02-09 12:50:00,159.95,160.19,159.93,160.11,64064.0,147.4446,147.6659,147.4262,147.5921,64064.0
2022-02-09 13:00:00,160.1,160.29,160.09,160.21,48976.0,147.5829,147.758,147.5737,147.6843,48976.0
2022-02-09 13:10:00,160.23,160.32,160.22,160.24,31597.0,147.7027,147.7857,147.6935,147.7119,31597.0
2022-02-09 13:20:00,160.26,160.32,160.06,160.08,46054.0,147.7304,147.7857,147.546,147.5645,46054.0
2022-02-09 13:30:00,160.09,160.15,159.96,160.04,38990.0,147.5737,147.629,147.4538,147.5276,38990.0
2022-02-09 13:40:00,160.05,160.19,159.99,160.12,33772.0,147.5368,147.6659,147.4815,147.6013,33772.0
2022-02-09 13:50:00,160.11,160.26,160.03,160.03,38053.0,147.5921,147.7304,147.5184,147.5184,38053.0
2022-02-09 14:00:00,160.0,160.25,159.99,160.23,43477.0,147.4907,147.7212,147.4815,147.7027,43477.0
2022-02-09 14:10:00,160.22,160.48,160.13,160.39,37609.0,147.6935,147.9332,147.6105,147.8502,37609.0
2022-02-09 14:20:00,160.4,160.4,160.19,160.21,57312.0,147.8594,147.8594,147.6659,147.6843,57312.0
2022-02-09 14:30:00,160.21,160.36,160.15,160.25,48039.0,147.6843,147.8226,147.629,147.7212,48039.0
2022-02-09 14:40:00,160.25,160.25,160.12,160.16,41428.0,147.7212,147.7212,147.6013,147.6382,41428.0
2022-02-09 14:50:00,160.17,160.17,160.0,160.04,41130.0,147.6474,147.6474,147.4907,147.5276,41130.0
2022-02-09 15:00:00,160.05,160.07,159.78,159.84,64586.0,147.5368,147.5552,147.2879,147.3432,64586.0
2022-02-09 15:10:00,159.84,159.94,159.79,159.94,42035.0,147.3432,147.4354,147.2971,147.4354,42035.0
2022-02-09 15:20:00,159.93,160.09,159.86,160.09,68191.0,147.4262,147.5737,147.3617,147.5737,68191.0
2022-02-09 15:30:00,160.09,160.24,160.04,160.04,122016.0,147.5737,147.7119,147.5276,147.5276,122016.0
2022-02-09 15:40:00,160.05,160.08,159.65,159.88,154721.0,147.5368,147.5645,147.1681,147.3801,154721.0
2022-02-09 15:50:00,159.9,160.0,159.39,159.65,591864.0,147.3985,147.4907,146.9284,147.1681,591864.0
2022-02-10 09:30:00,159.04,159.5,158.45,158.67,193724.0,146.6058,147.0298,146.0619,146.2647,193724.0
2022-02-10 09:40:00,158.65,159.0,158.37,158.91,139426.0,146.2463,146.5689,145.9881,146.4859,139426.0
2022-02-10 09:50:00,158.9,159.12,158.66,158.77,126357.0,146.4767,146.6795,146.2555,146.3569,126357.0
2022-02-10 10:00:00,158.8,159.32,158.79,159.23,166530.0,146.3845,146.8639,146.3753,146.7809,166530.0
2022-02-10 10:10:00,159.23,159.31,158.92,159.14,95617.0,146.7809,146.8547,146.4951,146.6979,95617.0
2022-02-10 10:20:00,159.12,159.18,158.49,158.57,106350.0,146.6795,146.7348,146.0988,146.1725,106350.0
2022-02-10 10:30:00,158.59,158.64,158.32,158.64,131186.0,146.1909,146.237,145.9421,146.237,131186.0
2022-02-10 10:40:00,158.67,158.75,158.54,158.64,84488.0,146.2647,146.3384,146.1449,146.237,84488.0
2022-02-10 10:50:00,158.65,158.72,158.14,158.18,126921.0,146.2463,146.3108,145.7761,145.813,126921.0
2022-02-10 11:00:00,158.16,158.38,158.11,158.36,54852.0,145.7946,145.9974,145.7485,145.9789,54852.0
2022-02-10 11:10:00,158.34,158.46,158.23,158.29,57977.0,145.9605,146.0711,145.8591,145.9144,57977.0
2022-02-10 11:20:00,158.26,158.31,158.17,158.31,50271.0,145.8867,145.9328,145.8038,145.9328,50271.0
2022-02-10 11:30:00,158.3,158.65,158.27,158.44,64725.0,145.9236,146.2463,145.896,146.0527,64725.0
2022-02-10 11:40:00,158.45,158.77,158.39,158.72,75311.0,146.0619,146.3569,146.0066,146.3108,75311.0
2022-02-10 11:50:00,158.72,158.96,158.64,158.79,79656.0,146.3108,146.532,146.237,146.3753,79656.0
2022-02-10 12:00:00,158.81,159.01,158.78,158.91,55120.0,146.3937,146.5781,146.3661,146.4859,55120.0
2022-02-10 12:10:00,158.91,158.94,158.77,158.82,42496.0,146.4859,146.5136,146.3569,146.403,42496.0
2022-02-10 12:20:00,158.8,159.05,158.79,159.04,66022.0,146.3845,146.615,146.3753,146.6058,66022.0
2022-02-10 12:30:00,159.05,159.07,158.86,158.88,47782.0,146.615,146.6334,146.4398,146.4583,47782.0
2022-02-10 12:40:00,158.88,158.94,158.13,158.31,83204.0,146.4583,146.5136,145.7669,145.9328,83204.0
2022-02-10 12:50:00,158.34,158.34,157.62,157.72,117602.0,145.9605,145.9605,145.2968,145.389,117602.0
2022-02-10 13:00:00,157.71,157.76,157.41,157.61,70289.0,145.3797,145.4258,145.1032,145.2876,70289.0
2022-02-10 13:10:00,157.63,157.75,157.32,157.62,65604.0,145.306,145.4166,145.0202,145.2968,65604.0
2022-02-10 13:20:00,157.61,157.82,157.36,157.45,46031.0,145.2876,145.4811,145.0571,145.1401,46031.0
2022-02-10 13:30:00,157.42,157.63,157.22,157.3,117493.0,145.1124,145.306,144.9281,145.0018,117493.0
2022-02-10 13:40:00,157.29,157.53,157.1,157.15,76995.0,144.9926,145.2138,144.8174,144.8635,76995.0
2022-02-10 13:50:00,157.14,157.19,157.03,157.13,75395.0,144.8543,144.9004,144.7529,144.8451,75395.0
2022-02-10 14:00:00,157.14,157.4,157.1,157.34,92314.0,144.8543,145.094,144.8174,145.0387,92314.0
2022-02-10 14:10:00,157.34,157.35,157.03,157.05,66987.0,145.0387,145.0479,144.7529,144.7713,66987.0
2022-02-10 14:20:00,157.05,157.2,157.02,157.05,69462.0,144.7713,144.9096,144.7437,144.7713,69462.0
2022-02-10 14:30:00,157.06,157.24,157.0,157.03,74518.0,144.7806,144.9465,144.7253,144.7529,74518.0
2022-02-10 14:40:00,157.05,157.21,157.02,157.06,69458.0,144.7713,144.9188,144.7437,144.7806,69458.0
2022-02-10 14:50:00,157.07,157.25,157.0,157.16,56209.0,144.7898,144.9557,144.7253,144.8727,56209.0
2022-02-10 15:00:00,157.22,157.41,157.1,157.33,61698.0,144.9281,145.1032,144.8174,145.0295,61698.0
2022-02-10 15:10:00,157.35,157.4,157.12,157.15,74012.0,145.0479,145.094,144.8359,144.8635,74012.0
2022-02-10 15:20:00,157.14,157.41,157.1,157.23,89544.0,144.8543,145.1032,144.8174,144.9373,89544.0
2022-02-10 15:30:00,157.22,157.3,157.0,157.06,120798.0,144.9281,145.0018,144.7253,144.7806,120798.0
2022-02-10 15:40:00,157.06,157.19,156.76,156.79,179986.0,144.7806,144.9004,144.504,144.5317,179986.0
2022-02-10 15:50:00,156.79,157.27,156.65,157.17,484122.0,144.5317,144.9741,144.4026,144.882,484122.0
2022-02-11 09:30:00,158.32,158.58,157.56,158.09,296351.0,145.9421,146.1817,145.2415,145.73,296351.0
2022-02-11 09:40:00,158.12,158.28,157.87,157.91,195035.0,145.7577,145.9052,145.5272,145.5641,195035.0
2022-02-11 09:50:00,157.88,157.97,157.66,157.82,96988.0,145.5365,145.6194,145.3337,145.4811,96988.0
2022-02-11 10:00:00,157.82,157.92,157.28,157.48,103673.0,145.4811,145.5733,144.9834,145.1677,103673.0
2022-02-11 10:10:00,157.44,157.48,157.17,157.23,101128.0,145.1309,145.1677,144.882,144.9373,101128.0
2022-02-11 10:20:00,157.23,157.34,157.06,157.15,87851.0,144.9373,145.0387,144.7806,144.8635,87851.0
2022-02-11 10:30:00,157.12,157.23,156.67,156.7,110701.0,144.8359,144.9373,144.4211,144.4487,110701.0
2022-02-11 10:40:00,156.7,156.82,156.43,156.69,98286.0,144.4487,144.5593,144.1998,144.4395,98286.0
2022-02-11 10:50:00,156.66,156.71,156.34,156.44,93909.0,144.4118,144.4579,144.1169,144.209,93909.0
2022-02-11 11:00:00,156.45,156.76,156.41,156.45,71604.0,144.2183,144.504,144.1814,144.2183,71604.0
2022-02-11 11:10:00,156.46,156.66,156.16,156.21,104915.0,144.2275,144.4118,143.9509,143.997,104915.0
2022-02-11 11:20:00,156.22,156.41,156.13,156.18,78981.0,144.0062,144.1814,143.9233,143.9694,78981.0
2022-02-11 11:30:00,156.18,156.44,156.11,156.26,84170.0,143.9694,144.209,143.9048,144.0431,84170.0
2022-02-11 11:40:00,156.28,156.32,156.04,156.15,76974.0,144.0615,144.0984,143.8403,143.9417,76974.0
2022-02-11 11:50:00,156.15,156.39,156.15,156.35,88033.0,143.9417,144.1629,143.9417,144.1261,88033.0
2022-02-11 12:00:00,156.36,156.7,156.3,156.69,77322.0,144.1353,144.4487,144.08,144.4395,77322.0
2022-02-11 12:10:00,156.7,156.87,156.5,156.52,60643.0,144.4487,144.6054,144.2643,144.2828,60643.0
2022-02-11 12:20:00,156.51,156.54,156.4,156.46,45168.0,144.2736,144.3012,144.1722,144.2275,45168.0
2022-02-11 12:30:00,156.46,156.68,156.44,156.59,61549.0,144.2275,144.4303,144.209,144.3473,61549.0
2022-02-11 12:40:00,156.6,156.67,156.46,156.5,37197.0,144.3565,144.4211,144.2275,144.2643,37197.0
2022-02-11 12:50:00,156.49,156.65,156.47,156.63,57466.0,144.2551,144.4026,144.2367,144.3842,57466.0
2022-02-11 13:00:00,156.66,157.21,156.66,157.2,87292.0,144.4118,144.9188,144.4118,144.9096,87292.0
2022-02-11 13:10:00,157.18,157.18,156.87,156.95,42806.0,144.8912,144.8912,144.6054,144.6792,42806.0
2022-02-11 13:20:00,156.95,156.96,156.51,156.51,43801.0,144.6792,144.6884,144.2736,144.2736,43801.0
2022-02-11 13:30:00,156.52,156.53,156.11,156.12,93709.0,144.2828,144.292,143.9048,143.9141,93709.0
2022-02-11 13:40:00,156.14,156.21,155.58,155.88,131474.0,143.9325,143.997,143.4163,143.6928,131474.0
2022-02-11 13:50:00,155.92,156.22,155.8,156.01,92688.0,143.7297,144.0062,143.6191,143.8127,92688.0
2022-02-11 14:00:00,155.99,156.59,155.78,156.29,127054.0,143.7942,144.3473,143.6006,144.0708,127054.0
2022-02-11 14:10:00,156.29,156.79,156.19,156.7,231848.0,144.0708,144.5317,143.9786,144.4487,231848.0
2022-02-11 14:20:00,156.67,156.94,156.61,156.72,208246.0,144.4211,144.6699,144.3657,144.4671,208246.0
2022-02-11 14:30:00,156.75,157.13,156.65,156.68,97926.0,144.4948,144.8451,144.4026,144.4303,97926.0
2022-02-11 14:40:00,156.69,156.79,156.44,156.49,160444.0,144.4395,144.5317,144.209,144.2551,160444.0
2022-02-11 14:50:00,156.49,156.7,156.29,156.58,80505.0,144.2551,144.4487,144.0708,144.3381,80505.0
2022-02-11 15:00:00,156.58,156.8,156.4,156.43,92471.0,144.3381,144.5409,144.1722,144.1998,92471.0
2022-02-11 15:10:00,156.44,156.71,156.29,156.47,93973.0,144.209,144.4579,144.0708,144.2367,93973.0
2022-02-11 15:20:00,156.49,156.65,156.36,156.62,112313.0,144.2551,144.4026,144.1353,144.375,112313.0
2022-02-11 15:30:00,156.61,156.61,156.11,156.28,134011.0,144.3657,144.3657,143.9048,144.0615,134011.0
2022-02-11 15:40:00,156.31,156.77,155.92,156.77,213464.0,144.0892,144.5132,143.7297,144.5132,213464.0
2022-02-11 15:50:00,156.77,156.78,156.12,156.2,426058.0,144.5132,144.5225,143.9141,143.9878,426058.0
2022-02-14 09:30:00,156.14,156.8,155.57,155.62,264340.0,143.9325,144.5409,143.4071,143.4531,264340.0
2022-02-14 09:40:00,155.58,155.85,154.78,154.84,152476.0,143.4163,143.6652,142.6788,142.7341,152476.0
2022-02-14 09:50:00,154.84,155.19,154.6,155.19,110199.0,142.7341,143.0568,142.5129,143.0568,110199.0
2022-02-14 10:00:00,155.18,155.4,154.64,154.64,82607.0,143.0475,143.2503,142.5498,142.5498,82607.0
2022-02-14 10:10:00,154.62,154.75,154.05,154.28,143076.0,142.5313,142.6512,142.0059,142.2179,143076.0
2022-02-14 10:20:00,154.29,154.64,154.26,154.53,74832.0,142.2271,142.5498,142.1995,142.4484,74832.0
2022-02-14 10:30:00,154.53,154.81,154.39,154.72,75805.0,142.4484,142.7065,142.3193,142.6235,75805.0
2022-02-14 10:40:00,154.72,154.72,154.06,154.12,76436.0,142.6235,142.6235,142.0151,142.0704,76436.0
2022-02-14 10:50:00,154.1,154.26,153.6,153.76,138651.0,142.052,142.1995,141.5911,141.7386,138651.0
2022-02-14 11:00:00,153.77,153.86,153.47,153.63,63187.0,141.7478,141.8308,141.4712,141.6187,63187.0
2022-02-14 11:10:00,153.61,153.73,153.35,153.69,51764.0,141.6003,141.7109,141.3606,141.674,51764.0
2022-02-14 11:20:00,153.68,153.76,153.4,153.71,55325.0,141.6648,141.7386,141.4067,141.6925,55325.0
2022-02-14 11:30:00,153.7,154.32,153.68,154.29,71796.0,141.6833,142.2548,141.6648,142.2271,71796.0
2022-02-14 11:40:00,154.29,154.48,154.26,154.41,41148.0,142.2271,142.4023,142.1995,142.3378,41148.0
2022-02-14 11:50:00,154.42,154.44,154.12,154.42,54466.0,142.347,142.3654,142.0704,142.347,54466.0
2022-02-14 12:00:00,154.4,154.42,154.18,154.23,48052.0,142.3285,142.347,142.1257,142.1718,48052.0
2022-02-14 12:10:00,154.25,154.89,154.24,154.89,76124.0,142.1903,142.7802,142.181,142.7802,76124.0
2022-02-14 12:20:00,154.86,155.18,154.86,155.16,55949.0,142.7526,143.0475,142.7526,143.0291,55949.0
2022-02-14 12:30:00,155.15,155.38,155.14,155.3,48655.0,143.0199,143.2319,143.0107,143.1582,48655.0
2022-02-14 12:40:00,155.32,155.51,155.27,155.44,37907.0,143.1766,143.3517,143.1305,143.2872,37907.0
2022-02-14 12:50:00,155.43,155.55,155.28,155.55,39534.0,143.278,143.3886,143.1397,143.3886,39534.0
2022-02-14 13:00:00,155.55,155.76,155.55,155.72,52446.0,143.3886,143.5822,143.3886,143.5453,52446.0
2022-02-14 13:10:00,155.68,155.8,155.52,155.52,49730.0,143.5085,143.6191,143.361,143.361,49730.0
2022-02-14 13:20:00,155.51,155.61,155.45,155.59,36706.0,143.3517,143.4439,143.2964,143.4255,36706.0
2022-02-14 13:30:00,155.58,155.64,155.41,155.56,62443.0,143.4163,143.4716,143.2596,143.3978,62443.0
2022-02-14 13:40:00,155.55,155.62,155.39,155.44,79496.0,143.3886,143.4531,143.2411,143.2872,79496.0
2022-02-14 13:50:00,155.44,155.44,155.08,155.3,101755.0,143.2872,143.2872,142.9554,143.1582,101755.0
2022-02-14 14:00:00,155.28,155.38,155.18,155.28,117274.0,143.1397,143.2319,143.0475,143.1397,117274.0
2022-02-14 14:10:00,155.27,155.69,155.22,155.67,87565.0,143.1305,143.5177,143.0844,143.4992,87565.0
2022-02-14 14:20:00,155.67,156.12,155.5,155.72,115874.0,143.4992,143.9141,143.3425,143.5453,115874.0
2022-02-14 14:30:00,155.71,156.03,155.59,155.87,97727.0,143.5361,143.8311,143.4255,143.6836,97727.0
2022-02-14 14:40:00,155.88,156.04,155.68,155.76,70695.0,143.6928,143.8403,143.5085,143.5822,70695.0
2022-02-14 14:50:00,155.76,156.03,155.64,155.79,77784.0,143.5822,143.8311,143.4716,143.6099,77784.0
2022-02-14 15:00:00,155.78,156.13,155.73,156.08,84420.0,143.6006,143.9233,143.5545,143.8772,84420.0
2022-02-14 15:10:00,156.07,156.12,155.89,156.04,78702.0,143.868,143.9141,143.702,143.8403,78702.0
2022-02-14 15:20:00,156.03,156.3,155.91,156.11,105346.0,143.8311,144.08,143.7205,143.9048,105346.0
2022-02-14 15:30:00,156.1,156.48,156.05,156.29,218713.0,143.8956,144.2459,143.8495,144.0708,218713.0
2022-02-14 15:40:00,156.3,156.88,156.28,156.8,231651.0,144.08,144.6146,144.0615,144.5409,231651.0
2022-02-14 15:50:00,156.79,157.06,156.46,156.73,760394.0,144.5317,144.7806,144.2275,144.4764,760394.0
2022-02-15 09:30:00,157.77,159.32,157.62,159.15,544178.0,145.4351,146.8639,145.2968,146.7072,544178.0
2022-02-15 09:40:00,159.15,159.2,158.65,158.74,236705.0,146.7072,146.7533,146.2463,146.3292,236705.0
2022-02-15 09:50:00,158.74,158.75,158.33,158.46,192472.0,146.3292,146.3384,145.9513,146.0711,192472.0
2022-02-15 10:00:00,158.48,158.8,158.32,158.38,152140.0,146.0895,146.3845,145.9421,145.9974,152140.0
2022-02-15 10:10:00,158.36,158.94,158.2,158.84,99042.0,145.9789,146.5136,145.8314,146.4214,99042.0
2022-02-15 10:20:00,158.84,158.89,158.46,158.58,98804.0,146.4214,146.4675,146.0711,146.1817,98804.0
2022-02-15 10:30:00,158.59,158.59,157.87,157.93,75898.0,146.1909,146.1909,145.5272,145.5825,75898.0
2022-02-15 10:40:00,157.94,158.31,157.86,158.21,76849.0,145.5918,145.9328,145.518,145.8407,76849.0
2022-02-15 10:50:00,158.21,158.32,158.07,158.2,99321.0,145.8407,145.9421,145.7116,145.8314,99321.0
2022-02-15 11:00:00,158.23,158.32,157.83,157.97,68143.0,145.8591,145.9421,145.4904,145.6194,68143.0
2022-02-15 11:10:00,157.96,158.1,157.86,157.9,90373.0,145.6102,145.7393,145.518,145.5549,90373.0
2022-02-15 11:20:00,157.88,157.88,157.45,157.57,75679.0,145.5365,145.5365,145.1401,145.2507,75679.0
2022-02-15 11:30:00,157.57,157.89,157.51,157.84,77458.0,145.2507,145.5457,145.1954,145.4996,77458.0
2022-02-15 11:40:00,157.82,157.96,157.72,157.8,77035.0,145.4811,145.6102,145.389,145.4627,77035.0
2022-02-15 11:50:00,157.81,157.93,157.57,157.81,50205.0,145.4719,145.5825,145.2507,145.4719,50205.0
2022-02-15 12:00:00,157.83,157.89,157.64,157.64,43348.0,145.4904,145.5457,145.3152,145.3152,43348.0
2022-02-15 12:10:00,157.65,157.69,157.48,157.62,43607.0,145.3244,145.3613,145.1677,145.2968,43607.0
2022-02-15 12:20:00,157.61,157.79,157.51,157.69,37342.0,145.2876,145.4535,145.1954,145.3613,37342.0
2022-02-15 12:30:00,157.67,157.69,157.45,157.47,70431.0,145.3429,145.3613,145.1401,145.1585,70431.0
2022-02-15 12:40:00,157.45,157.45,157.2,157.2,44557.0,145.1401,145.1401,144.9096,144.9096,44557.0
2022-02-15 12:50:00,157.2,157.27,157.04,157.07,40101.0,144.9096,144.9741,144.7621,144.7898,40101.0
2022-02-15 13:00:00,157.09,157.43,157.09,157.43,48614.0,144.8082,145.1216,144.8082,145.1216,48614.0
2022-02-15 13:10:00,157.42,157.54,157.39,157.51,57684.0,145.1124,145.223,145.0848,145.1954,57684.0
2022-02-15 13:20:00,157.53,157.67,157.49,157.61,73218.0,145.2138,145.3429,145.1769,145.2876,73218.0
2022-02-15 13:30:00,157.64,157.71,157.52,157.57,45837.0,145.3152,145.3797,145.2046,145.2507,45837.0
2022-02-15 13:40:00,157.58,157.62,157.42,157.5,40955.0,145.2599,145.2968,145.1124,145.1862,40955.0
2022-02-15 13:50:00,157.48,157.51,157.37,157.43,34399.0,145.1677,145.1954,145.0663,145.1216,34399.0
2022-02-15 14:00:00,157.43,157.43,157.12,157.13,42822.0,145.1216,145.1216,144.8359,144.8451,42822.0
2022-02-15 14:10:00,157.14,157.16,157.02,157.11,52125.0,144.8543,144.8727,144.7437,144.8267,52125.0
2022-02-15 14:20:00,157.12,157.12,156.99,157.05,62629.0,144.8359,144.8359,144.716,144.7713,62629.0
2022-02-15 14:30:00,157.04,157.18,156.99,157.02,64225.0,144.7621,144.8912,144.716,144.7437,64225.0
2022-02-15 14:40:00,157.02,157.03,156.75,156.78,71833.0,144.7437,144.7529,144.4948,144.5225,71833.0
2022-02-15 14:50:00,156.79,156.94,156.78,156.88,74071.0,144.5317,144.6699,144.5225,144.6146,74071.0
2022-02-15 15:00:00,156.88,157.02,156.88,156.89,59808.0,144.6146,144.7437,144.6146,144.6239,59808.0
2022-02-15 15:10:00,156.89,156.9,156.69,156.78,54456.0,144.6239,144.6331,144.4395,144.5225,54456.0
2022-02-15 15:20:00,156.78,156.79,156.66,156.7,69567.0,144.5225,144.5317,144.4118,144.4487,69567.0
2022-02-15 15:30:00,156.7,156.71,156.22,156.27,153349.0,144.4487,144.4579,144.0062,144.0523,153349.0
2022-02-15 15:40:00,156.26,156.47,156.11,156.44,176169.0,144.0431,144.2367,143.9048,144.209,176169.0
2022-02-15 15:50:00,156.45,156.87,156.42,156.82,550470.0,144.2183,144.6054,144.1906,144.5593,550470.0
2022-02-16 09:30:00,156.83,157.84,156.81,157.66,189680.0,144.5685,145.4996,144.5501,145.3337,189680.0
2022-02-16 09:40:00,157.61,157.8,157.26,157.33,115262.0,145.2876,145.4627,144.9649,145.0295,115262.0
2022-02-16 09:50:00,157.3,157.8,157.2,157.31,103187.0,145.0018,145.4627,144.9096,145.011,103187.0
2022-02-16 10:00:00,157.31,157.53,157.13,157.29,204314.0,145.011,145.2138,144.8451,144.9926,204314.0
2022-02-16 10:10:00,157.31,157.64,157.31,157.42,95527.0,145.011,145.3152,145.011,145.1124,95527.0
2022-02-16 10:20:00,157.43,157.57,157.18,157.21,87740.0,145.1216,145.2507,144.8912,144.9188,87740.0
2022-02-16 10:30:00,157.23,157.27,156.75,156.85,97599.0,144.9373,144.9741,144.4948,144.587,97599.0
2022-02-16 10:40:00,156.85,156.85,156.44,156.63,99475.0,144.587,144.587,144.209,144.3842,99475.0
2022-02-16 10:50:00,156.61,156.89,156.27,156.88,238662.0,144.3657,144.6239,144.0523,144.6146,238662.0
2022-02-16 11:00:00,156.89,157.14,156.86,157.03,221644.0,144.6239,144.8543,144.5962,144.7529,221644.0
2022-02-16 11:10:00,157.02,157.08,156.92,156.95,129242.0,144.7437,144.799,144.6515,144.6792,129242.0
2022-02-16 11:20:00,156.95,157.22,156.89,157.17,208270.0,144.6792,144.9281,144.6239,144.882,208270.0
2022-02-16 11:30:00,157.17,157.38,156.87,156.87,76592.0,144.882,145.0755,144.6054,144.6054,76592.0
2022-02-16 11:40:00,156.87,156.87,156.52,156.72,58629.0,144.6054,144.6054,144.2828,144.4671,58629.0
2022-02-16 11:50:00,156.71,156.88,156.66,156.85,66210.0,144.4579,144.6146,144.4118,144.587,66210.0
2022-02-16 12:00:00,156.84,157.17,156.82,156.95,41774.0,144.5778,144.882,144.5593,144.6792,41774.0
2022-02-16 12:10:00,156.94,157.12,156.9,157.09,56693.0,144.6699,144.8359,144.6331,144.8082,56693.0
2022-02-16 12:20:00,157.08,157.34,156.99,157.3,88334.0,144.799,145.0387,144.716,145.0018,88334.0
2022-02-16 12:30:00,157.3,157.39,157.09,157.37,60806.0,145.0018,145.0848,144.8082,145.0663,60806.0
2022-02-16 12:40:00,157.35,157.48,157.2,157.43,91252.0,145.0479,145.1677,144.9096,145.1216,91252.0
2022-02-16 12:50:00,157.45,157.69,157.44,157.62,36582.0,145.1401,145.3613,145.1309,145.2968,36582.0
2022-02-16 13:00:00,157.61,157.75,157.57,157.75,51956.0,145.2876,145.4166,145.2507,145.4166,51956.0
2022-02-16 13:10:00,157.74,157.81,157.62,157.67,54351.0,145.4074,145.4719,145.2968,145.3429,54351.0
2022-02-16 13:20:00,157.67,157.76,157.61,157.74,53571.0,145.3429,145.4258,145.2876,145.4074,53571.0
2022-02-16 13:30:00,157.75,157.8,157.67,157.73,72576.0,145.4166,145.4627,145.3429,145.3982,72576.0
2022-02-16 13:40:00,157.72,157.72,157.46,157.47,46197.0,145.389,145.389,145.1493,145.1585,46197.0
2022-02-16 13:50:00,157.46,157.59,157.38,157.53,57322.0,145.1493,145.2691,145.0755,145.2138,57322.0
2022-02-16 14:00:00,157.53,158.36,157.36,158.09,200742.0,145.2138,145.9789,145.0571,145.73,200742.0
2022-02-16 14:10:00,158.08,158.17,157.89,158.12,79614.0,145.7208,145.8038,145.5457,145.7577,79614.0
2022-02-16 14:20:00,158.11,158.46,158.08,158.2,92225.0,145.7485,146.0711,145.7208,145.8314,92225.0
2022-02-16 14:30:00,158.21,158.48,157.96,158.18,84250.0,145.8407,146.0895,145.6102,145.813,84250.0
2022-02-16 14:40:00,158.16,158.17,157.94,157.98,62271.0,145.7946,145.8038,145.5918,145.6286,62271.0
2022-02-16 14:50:00,157.96,158.31,157.96,158.31,83864.0,145.6102,145.9328,145.6102,145.9328,83864.0
2022-02-16 15:00:00,158.3,158.44,158.15,158.27,76419.0,145.9236,146.0527,145.7853,145.896,76419.0
2022-02-16 15:10:00,158.24,158.28,158.02,158.2,104849.0,145.8683,145.9052,145.6655,145.8314,104849.0
2022-02-16 15:20:00,158.24,158.56,158.21,158.47,138199.0,145.8683,146.1633,145.8407,146.0803,138199.0
2022-02-16 15:30:00,158.46,158.68,158.35,158.63,183230.0,146.0711,146.2739,145.9697,146.2278,183230.0
2022-02-16 15:40:00,158.62,158.74,158.51,158.61,257647.0,146.2186,146.3292,146.1172,146.2094,257647.0
2022-02-16 15:50:00,158.6,158.78,157.8,158.02,786962.0,146.2002,146.3661,145.4627,145.6655,786962.0
2022-02-17 09:30:00,158.38,158.4,157.52,157.91,197535.0,145.9974,146.0158,145.2046,145.5641,197535.0
2022-02-17 09:40:00,157.91,158.11,157.35,158.02,140205.0,145.5641,145.7485,145.0479,145.6655,140205.0
2022-02-17 09:50:00,158.02,158.3,157.7,157.83,171069.0,145.6655,145.9236,145.3705,145.4904,171069.0
2022-02-17 10:00:00,157.82,158.43,157.76,158.42,165409.0,145.4811,146.0435,145.4258,146.0342,165409.0
2022-02-17 10:10:00,158.39,158.71,158.14,158.24,144930.0,146.0066,146.3016,145.7761,145.8683,144930.0
2022-02-17 10:20:00,158.29,158.39,158.08,158.27,124889.0,145.9144,146.0066,145.7208,145.896,124889.0
2022-02-17 10:30:00,158.28,158.35,158.04,158.31,58884.0,145.9052,145.9697,145.6839,145.9328,58884.0
2022-02-17 10:40:00,158.3,158.68,158.28,158.68,97536.0,145.9236,146.2739,145.9052,146.2739,97536.0
2022-02-17 10:50:00,158.7,158.77,158.53,158.61,75537.0,146.2923,146.3569,146.1356,146.2094,75537.0
2022-02-17 11:00:00,158.59,158.73,158.5,158.5,60324.0,146.1909,146.32,146.108,146.108,60324.0
2022-02-17 11:10:00,158.5,158.6,158.4,158.45,65501.0,146.108,146.2002,146.0158,146.0619,65501.0
2022-02-17 11:20:00,158.45,158.49,158.17,158.39,95937.0,146.0619,146.0988,145.8038,146.0066,95937.0
2022-02-17 11:30:00,158.38,158.62,158.33,158.5,72581.0,145.9974,146.2186,145.9513,146.108,72581.0
2022-02-17 11:40:00,158.5,158.74,158.5,158.72,61000.0,146.108,146.3292,146.108,146.3108,61000.0
2022-02-17 11:50:00,158.72,158.88,158.72,158.77,45687.0,146.3108,146.4583,146.3108,146.3569,45687.0
2022-02-17 12:00:00,158.77,159.04,158.7,158.93,80524.0,146.3569,146.6058,146.2923,146.5044,80524.0
2022-02-17 12:10:00,158.94,159.14,158.9,159.1,71998.0,146.5136,146.6979,146.4767,146.6611,71998.0
2022-02-17 12:20:00,159.09,159.17,158.95,159.04,64456.0,146.6519,146.7256,146.5228,146.6058,64456.0
2022-02-17 12:30:00,159.06,159.15,159.02,159.11,108829.0,146.6242,146.7072,146.5873,146.6703,108829.0
2022-02-17 12:40:00,159.1,159.12,158.97,159.0,71523.0,146.6611,146.6795,146.5412,146.5689,71523.0
2022-02-17 12:50:00,159.0,159.16,158.98,159.13,67497.0,146.5689,146.7164,146.5505,146.6887,67497.0
2022-02-17 13:00:00,159.13,159.18,159.08,159.13,117568.0,146.6887,146.7348,146.6426,146.6887,117568.0
2022-02-17 13:10:00,159.13,159.66,159.13,159.66,83154.0,146.6887,147.1773,146.6887,147.1773,83154.0
2022-02-17 13:20:00,159.65,159.71,159.56,159.58,98969.0,147.1681,147.2234,147.0851,147.1035,98969.0
2022-02-17 13:30:00,159.58,159.99,159.54,159.95,101628.0,147.1035,147.4815,147.0667,147.4446,101628.0
2022-02-17 13:40:00,159.94,160.31,159.87,160.31,167106.0,147.4354,147.7765,147.3709,147.7765,167106.0
2022-02-17 13:50:00,160.32,160.38,160.2,160.23,125065.0,147.7857,147.841,147.6751,147.7027,125065.0
2022-02-17 14:00:00,160.24,160.34,160.1,160.2,133403.0,147.7119,147.8041,147.5829,147.6751,133403.0
2022-02-17 14:10:00,160.18,160.35,160.04,160.28,107692.0,147.6566,147.8133,147.5276,147.7488,107692.0
2022-02-17 14:20:00,160.29,160.33,159.98,159.99,137853.0,147.758,147.7949,147.4723,147.4815,137853.0
2022-02-17 14:30:00,159.98,160.06,159.84,160.0,85558.0,147.4723,147.546,147.3432,147.4907,85558.0
2022-02-17 14:40:00,160.0,160.06,159.62,159.7,146081.0,147.4907,147.546,147.1404,147.2142,146081.0
2022-02-17 14:50:00,159.7,159.79,159.52,159.69,77471.0,147.2142,147.2971,147.0482,147.2049,77471.0
2022-02-17 15:00:00,159.72,159.75,159.47,159.47,63544.0,147.2326,147.2603,147.0021,147.0021,63544.0
2022-02-17 15:10:00,159.47,159.5,159.1,159.36,85381.0,147.0021,147.0298,146.6611,146.9007,85381.0
2022-02-17 15:20:00,159.36,159.72,159.36,159.66,92565.0,146.9007,147.2326,146.9007,147.1773,92565.0
2022-02-17 15:30:00,159.63,160.0,159.46,159.99,194526.0,147.1496,147.4907,146.9929,147.4815,194526.0
2022-02-17 15:40:00,160.0,160.06,159.62,159.65,294554.0,147.4907,147.546,147.1404,147.1681,294554.0
2022-02-17 15:50:00,159.67,160.07,159.53,159.81,809485.0,147.1865,147.5552,147.0575,147.3156,809485.0
2022-02-18 09:30:00,159.5,160.49,159.5,160.14,437041.0,147.0298,147.9424,147.0298,147.6198,437041.0
2022-02-18 09:40:00,160.21,160.5,159.74,159.98,110465.0,147.6843,147.9516,147.251,147.4723,110465.0
2022-02-18 09:50:00,159.94,160.22,159.18,160.15,140329.0,147.4354,147.6935,146.7348,147.629,140329.0
2022-02-18 10:00:00,160.16,160.54,160.14,160.14,88073.0,147.6382,147.9885,147.6198,147.6198,88073.0
2022-02-18 10:10:00,160.13,160.27,159.8,160.13,58934.0,147.6105,147.7396,147.3063,147.6105,58934.0
2022-02-18 10:20:00,160.15,160.44,159.96,160.31,67000.0,147.629,147.8963,147.4538,147.7765,67000.0
2022-02-18 10:30:00,160.31,160.44,160.09,160.36,63573.0,147.7765,147.8963,147.5737,147.8226,63573.0
2022-02-18 10:40:00,160.39,160.49,159.95,159.99,60644.0,147.8502,147.9424,147.4446,147.4815,60644.0
2022-02-18 10:50:00,160.0,160.9,159.98,160.79,118568.0,147.4907,148.3203,147.4723,148.2189,118568.0
2022-02-18 11:00:00,160.79,161.06,160.65,160.96,173468.0,148.2189,148.4678,148.0899,148.3757,173468.0
2022-02-18 11:10:00,160.97,161.05,160.72,160.83,98876.0,148.3849,148.4586,148.1544,148.2558,98876.0
2022-02-18 11:20:00,160.77,161.03,160.68,160.78,73483.0,148.2005,148.4402,148.1175,148.2097,73483.0
2022-02-18 11:30:00,160.79,161.03,160.47,160.5,108687.0,148.2189,148.4402,147.924,147.9516,108687.0
2022-02-18 11:40:00,160.49,160.88,160.47,160.74,101569.0,147.9424,148.3019,147.924,148.1729,101569.0
2022-02-18 11:50:00,160.73,160.73,160.13,160.19,89698.0,148.1636,148.1636,147.6105,147.6659,89698.0
2022-02-18 12:00:00,160.17,160.17,159.65,159.7,66853.0,147.6474,147.6474,147.1681,147.2142,66853.0
2022-02-18 12:10:00,159.73,159.94,159.68,159.88,218494.0,147.2418,147.4354,147.1957,147.3801,218494.0
2022-02-18 12:20:00,159.89,159.9,159.34,159.59,64128.0,147.3893,147.3985,146.8823,147.1128,64128.0
2022-02-18 12:30:00,159.61,159.64,159.32,159.4,61400.0,147.1312,147.1589,146.8639,146.9376,61400.0
2022-02-18 12:40:00,159.39,159.64,159.28,159.42,65132.0,146.9284,147.1589,146.827,146.9561,65132.0
2022-02-18 12:50:00,159.42,159.45,159.04,159.06,56005.0,146.9561,146.9837,146.6058,146.6242,56005.0
2022-02-18 13:00:00,159.09,159.33,158.99,159.33,57289.0,146.6519,146.8731,146.5597,146.8731,57289.0
2022-02-18 13:10:00,159.31,159.45,159.07,159.12,42167.0,146.8547,146.9837,146.6334,146.6795,42167.0
2022-02-18 13:20:00,159.12,159.34,158.93,159.21,62065.0,146.6795,146.8823,146.5044,146.7625,62065.0
2022-02-18 13:30:00,159.19,159.19,158.88,158.99,47593.0,146.744,146.744,146.4583,146.5597,47593.0
2022-02-18 13:40:00,158.97,159.12,158.82,158.99,58221.0,146.5412,146.6795,146.403,146.5597,58221.0
2022-02-18 13:50:00,158.99,159.27,158.96,159.19,222795.0,146.5597,146.8178,146.532,146.744,222795.0
2022-02-18 14:00:00,159.19,159.35,159.02,159.08,125475.0,146.744,146.8915,146.5873,146.6426,125475.0
2022-02-18 14:10:00,159.06,159.49,159.04,159.46,40649.0,146.6242,147.0206,146.6058,146.9929,40649.0
2022-02-18 14:20:00,159.45,159.6,159.36,159.52,55410.0,146.9837,147.122,146.9007,147.0482,55410.0
2022-02-18 14:30:00,159.53,159.66,159.35,159.39,59806.0,147.0575,147.1773,146.8915,146.9284,59806.0
2022-02-18 14:40:00,159.38,159.52,159.32,159.43,33232.0,146.9192,147.0482,146.8639,146.9653,33232.0
2022-02-18 14:50:00,159.41,159.96,159.39,159.96,77592.0,146.9468,147.4538,146.9284,147.4538,77592.0
2022-02-18 15:00:00,159.97,160.15,159.88,160.01,129593.0,147.4631,147.629,147.3801,147.4999,129593.0
2022-02-18 15:10:00,160.04,160.18,159.83,159.85,81393.0,147.5276,147.6566,147.334,147.3524,81393.0
2022-02-18 15:20:00,159.86,160.16,159.77,159.85,140180.0,147.3617,147.6382,147.2787,147.3524,140180.0
2022-02-18 15:30:00,159.82,159.85,159.42,159.67,96930.0,147.3248,147.3524,146.9561,147.1865,96930.0
2022-02-18 15:40:00,159.64,160.24,159.63,160.1,92739.0,147.1589,147.7119,147.1496,147.5829,92739.0
2022-02-18 15:50:00,160.08,160.11,159.69,159.91,342092.0,147.5645,147.5921,147.2049,147.4077,342092.0
2022-02-22 09:30:00,160.11,160.88,158.73,158.74,446069.0,147.5921,148.3019,146.32,146.3292,446069.0
2022-02-22 09:40:00,158.71,158.99,158.22,158.95,118918.0,146.3016,146.5597,145.8499,146.5228,118918.0
2022-02-22 09:50:00,158.95,159.07,158.45,159.05,80564.0,146.5228,146.6334,146.0619,146.615,80564.0
2022-02-22 10:00:00,159.01,159.35,158.63,158.75,90923.0,146.5781,146.8915,146.2278,146.3384,90923.0
2022-02-22 10:10:00,158.82,158.83,157.86,157.97,103447.0,146.403,146.4122,145.518,145.6194,103447.0
2022-02-22 10:20:00,157.97,158.34,157.9,158.27,109605.0,145.6194,145.9605,145.5549,145.896,109605.0
2022-02-22 10:30:00,158.33,158.39,158.03,158.16,83043.0,145.9513,146.0066,145.6747,145.7946,83043.0
2022-02-22 10:40:00,158.14,158.34,158.01,158.19,70068.0,145.7761,145.9605,145.6563,145.8222,70068.0
2022-02-22 10:50:00,158.18,158.33,157.87,157.91,104669.0,145.813,145.9513,145.5272,145.5641,104669.0
2022-02-22 11:00:00,157.9,158.27,157.88,158.18,61739.0,145.5549,145.896,145.5365,145.813,61739.0
2022-02-22 11:10:00,158.18,158.68,158.16,158.6,75145.0,145.813,146.2739,145.7946,146.2002,75145.0
2022-02-22 11:20:00,158.54,159.12,158.54,159.02,243012.0,146.1449,146.6795,146.1449,146.5873,243012.0
2022-02-22 11:30:00,159.02,159.02,158.36,158.55,102614.0,146.5873,146.5873,145.9789,146.1541,102614.0
2022-02-22 11:40:00,158.56,158.73,158.43,158.65,121537.0,146.1633,146.32,146.0435,146.2463,121537.0
2022-02-22 11:50:00,158.65,158.8,158.43,158.6,77373.0,146.2463,146.3845,146.0435,146.2002,77373.0
2022-02-22 12:00:00,158.6,158.67,158.49,158.57,39226.0,146.2002,146.2647,146.0988,146.1725,39226.0
2022-02-22 12:10:00,158.58,158.75,158.53,158.61,87832.0,146.1817,146.3384,146.1356,146.2094,87832.0
2022-02-22 12:20:00,158.59,158.69,158.28,158.31,57212.0,146.1909,146.2831,145.9052,145.9328,57212.0
2022-02-22 12:30:00,158.27,158.27,157.93,158.05,53474.0,145.896,145.896,145.5825,145.6932,53474.0
2022-02-22 12:40:00,158.02,158.08,157.61,157.61,66521.0,145.6655,145.7208,145.2876,145.2876,66521.0
2022-02-22 12:50:00,157.59,157.71,157.31,157.37,49446.0,145.2691,145.3797,145.011,145.0663,49446.0
2022-02-22 13:00:00,157.37,157.52,157.24,157.41,48334.0,145.0663,145.2046,144.9465,145.1032,48334.0
2022-02-22 13:10:00,157.4,157.44,156.94,157.11,53745.0,145.094,145.1309,144.6699,144.8267,53745.0
2022-02-22 13:20:00,157.1,157.39,157.09,157.31,57248.0,144.8174,145.0848,144.8082,145.011,57248.0
2022-02-22 13:30:00,157.3,157.34,157.14,157.22,34833.0,145.0018,145.0387,144.8543,144.9281,34833.0
2022-02-22 13:40:00,157.24,157.35,157.15,157.18,54886.0,144.9465,145.0479,144.8635,144.8912,54886.0
2022-02-22 13:50:00,157.17,157.23,156.87,157.07,95954.0,144.882,144.9373,144.6054,144.7898,95954.0
2022-02-22 14:00:00,157.06,157.13,156.78,156.81,81446.0,144.7806,144.8451,144.5225,144.5501,81446.0
2022-02-22 14:10:00,156.83,157.09,156.73,157.03,82205.0,144.5685,144.8082,144.4764,144.7529,82205.0
2022-02-22 14:20:00,157.04,157.17,156.66,156.91,118278.0,144.7621,144.882,144.4118,144.6423,118278.0
2022-02-22 14:30:00,156.9,157.11,156.77,156.9,91642.0,144.6331,144.8267,144.5132,144.6331,91642.0
2022-02-22 14:40:00,156.92,157.59,156.92,157.59,112691.0,144.6515,145.2691,144.6515,145.2691,112691.0
2022-02-22 14:50:00,157.59,157.72,157.35,157.35,121029.0,145.2691,145.389,145.0479,145.0479,121029.0
2022-02-22 15:00:00,157.4,157.68,157.35,157.44,134222.0,145.094,145.3521,145.0479,145.1309,134222.0
2022-02-22 15:10:00,157.46,157.77,157.44,157.62,64442.0,145.1493,145.4351,145.1309,145.2968,64442.0
2022-02-22 15:20:00,157.62,157.84,157.49,157.74,122139.0,145.2968,145.4996,145.1769,145.4074,122139.0
2022-02-22 15:30:00,157.73,157.96,157.59,157.96,99832.0,145.3982,145.6102,145.2691,145.6102,99832.0
2022-02-22 15:40:00,157.97,157.98,157.35,157.39,155704.0,145.6194,145.6286,145.0479,145.0848,155704.0
2022-02-22 15:50:00,157.37,157.99,157.17,157.92,561308.0,145.0663,145.6379,144.882,145.5733,561308.0
2022-02-23 09:30:00,158.3,158.6,156.9,157.12,212028.0,145.9236,146.2002,144.6331,144.8359,212028.0
2022-02-23 09:40:00,157.2,157.91,157.13,157.75,115880.0,144.9096,145.5641,144.8451,145.4166,115880.0
2022-02-23 09:50:00,157.73,158.01,157.46,157.62,98255.0,145.3982,145.6563,145.1493,145.2968,98255.0
2022-02-23 10:00:00,157.61,157.81,157.3,157.53,136221.0,145.2876,145.4719,145.0018,145.2138,136221.0
2022-02-23 10:10:00,157.53,157.82,157.24,157.81,94146.0,145.2138,145.4811,144.9465,145.4719,94146.0
2022-02-23 10:20:00,157.82,157.96,157.28,157.45,69476.0,145.4811,145.6102,144.9834,145.1401,69476.0
2022-02-23 10:30:00,157.46,157.59,157.32,157.44,49078.0,145.1493,145.2691,145.0202,145.1309,49078.0
2022-02-23 10:40:00,157.47,157.81,157.46,157.8,71054.0,145.1585,145.4719,145.1493,145.4627,71054.0
2022-02-23 10:50:00,157.79,158.09,157.79,157.94,92766.0,145.4535,145.73,145.4535,145.5918,92766.0
2022-02-23 11:00:00,157.93,158.21,157.9,158.08,80839.0,145.5825,145.8407,145.5549,145.7208,80839.0
2022-02-23 11:10:00,158.09,158.38,157.96,158.37,137835.0,145.73,145.9974,145.6102,145.9881,137835.0
2022-02-23 11:20:00,158.38,158.39,157.96,157.96,60193.0,145.9974,146.0066,145.6102,145.6102,60193.0
2022-02-23 11:30:00,157.97,158.02,157.57,157.65,81402.0,145.6194,145.6655,145.2507,145.3244,81402.0
2022-02-23 11:40:00,157.67,157.86,157.64,157.85,65225.0,145.3429,145.518,145.3152,145.5088,65225.0
2022-02-23 11:50:00,157.83,157.94,157.67,157.71,75880.0,145.4904,145.5918,145.3429,145.3797,75880.0
2022-02-23 12:00:00,157.74,157.74,157.24,157.28,68916.0,145.4074,145.4074,144.9465,144.9834,68916.0
2022-02-23 12:10:00,157.29,157.66,157.26,157.63,40605.0,144.9926,145.3337,144.9649,145.306,40605.0
2022-02-23 12:20:00,157.64,157.89,157.63,157.86,58853.0,145.3152,145.5457,145.306,145.518,58853.0
2022-02-23 12:30:00,157.87,158.0,157.66,157.66,54816.0,145.5272,145.6471,145.3337,145.3337,54816.0
2022-02-23 12:40:00,157.68,157.77,157.43,157.43,32756.0,145.3521,145.4351,145.1216,145.1216,32756.0
2022-02-23 12:50:00,157.43,157.46,157.23,157.24,77106.0,145.1216,145.1493,144.9373,144.9465,77106.0
2022-02-23 13:00:00,157.22,157.22,156.9,156.96,30479.0,144.9281,144.9281,144.6331,144.6884,30479.0
2022-02-23 13:10:00,156.97,156.98,156.75,156.83,56471.0,144.6976,144.7068,144.4948,144.5685,56471.0
2022-02-23 13:20:00,156.83,156.84,156.6,156.67,68193.0,144.5685,144.5778,144.3565,144.4211,68193.0
2022-02-23 13:30:00,156.67,156.67,156.21,156.41,113590.0,144.4211,144.4211,143.997,144.1814,113590.0
2022-02-23 13:40:00,156.39,156.86,156.38,156.77,67145.0,144.1629,144.5962,144.1537,144.5132,67145.0
2022-02-23 13:50:00,156.76,156.83,156.54,156.78,69710.0,144.504,144.5685,144.3012,144.5225,69710.0
2022-02-23 14:00:00,156.77,156.95,156.57,156.6,52564.0,144.5132,144.6792,144.3289,144.3565,52564.0
2022-02-23 14:10:00,156.62,156.72,156.46,156.6,64852.0,144.375,144.4671,144.2275,144.3565,64852.0
2022-02-23 14:20:00,156.59,156.66,156.41,156.47,64137.0,144.3473,144.4118,144.1814,144.2367,64137.0
2022-02-23 14:30:00,156.5,156.61,156.44,156.49,41750.0,144.2643,144.3657,144.209,144.2551,41750.0
2022-02-23 14:40:00,156.49,156.49,156.18,156.33,59780.0,144.2551,144.2551,143.9694,144.1076,59780.0
2022-02-23 14:50:00,156.35,156.42,156.15,156.17,52920.0,144.1261,144.1906,143.9417,143.9601,52920.0
2022-02-23 15:00:00,156.15,156.17,155.95,156.04,93808.0,143.9417,143.9601,143.7573,143.8403,93808.0
2022-02-23 15:10:00,156.06,156.15,155.73,155.82,77099.0,143.8587,143.9417,143.5545,143.6375,77099.0
2022-02-23 15:20:00,155.84,156.04,155.74,155.98,81825.0,143.6559,143.8403,143.5638,143.785,81825.0
2022-02-23 15:30:00,155.97,156.03,155.7,155.7,154824.0,143.7758,143.8311,143.5269,143.5269,154824.0
2022-02-23 15:40:00,155.69,155.93,155.6,155.71,178916.0,143.5177,143.7389,143.4347,143.5361,178916.0
2022-02-23 15:50:00,155.7,156.03,155.61,155.99,408939.0,143.5269,143.8311,143.4439,143.7942,408939.0
2022-02-24 09:30:00,155.46,155.98,153.67,153.77,696565.0,143.3057,143.785,141.6556,141.7478,696565.0
2022-02-24 09:40:00,153.73,154.23,153.05,153.53,434093.0,141.7109,142.1718,141.0841,141.5266,434093.0
2022-02-24 09:50:00,153.56,153.56,152.63,153.39,249167.0,141.5542,141.5542,140.6969,141.3975,249167.0
2022-02-24 10:00:00,153.38,153.65,152.63,152.65,269486.0,141.3883,141.6372,140.6969,140.7154,269486.0
2022-02-24 10:10:00,152.64,152.9,152.18,152.47,205607.0,140.7061,140.9458,140.2821,140.5494,205607.0
2022-02-24 10:20:00,152.46,152.78,152.19,152.3,202504.0,140.5402,140.8352,140.2913,140.3927,202504.0
2022-02-24 10:30:00,152.33,152.59,152.06,152.25,185296.0,140.4204,140.66,140.1715,140.3466,185296.0
2022-02-24 10:40:00,152.24,152.52,151.86,151.97,142393.0,140.3374,140.5955,139.9871,140.0885,142393.0
2022-02-24 10:50:00,151.95,152.26,151.64,152.03,135962.0,140.0701,140.3558,139.7843,140.1438,135962.0
2022-02-24 11:00:00,152.01,152.11,151.55,151.6,142086.0,140.1254,140.2176,139.7014,139.7474,142086.0
2022-02-24 11:10:00,151.64,151.69,151.28,151.36,141348.0,139.7843,139.8304,139.4525,139.5262,141348.0
2022-02-24 11:20:00,151.34,151.56,151.16,151.2,126494.0,139.5078,139.7106,139.3418,139.3787,126494.0
2022-02-24 11:30:00,151.17,151.64,151.05,151.5,137058.0,139.3511,139.7843,139.2404,139.6553,137058.0
2022-02-24 11:40:00,151.51,151.51,151.26,151.49,66977.0,139.6645,139.6645,139.434,139.646,66977.0
2022-02-24 11:50:00,151.49,151.8,151.39,151.67,103718.0,139.646,139.9318,139.5539,139.812,103718.0
2022-02-24 12:00:00,151.66,151.74,151.32,151.44,93404.0,139.8028,139.8765,139.4893,139.6,93404.0
2022-02-24 12:10:00,151.46,151.64,151.25,151.53,94049.0,139.6184,139.7843,139.4248,139.6829,94049.0
2022-02-24 12:20:00,151.54,151.61,151.25,151.48,67205.0,139.6921,139.7567,139.4248,139.6368,67205.0
2022-02-24 12:30:00,151.47,151.56,150.99,151.03,94527.0,139.6276,139.7106,139.1851,139.222,94527.0
2022-02-24 12:40:00,151.03,151.55,151.0,151.53,101784.0,139.222,139.7014,139.1944,139.6829,101784.0
2022-02-24 12:50:00,151.56,151.59,151.0,151.02,114502.0,139.7106,139.7382,139.1944,139.2128,114502.0
2022-02-24 13:00:00,151.0,151.39,150.95,151.13,184347.0,139.1944,139.5539,139.1483,139.3142,184347.0
2022-02-24 13:10:00,151.15,151.29,150.99,151.08,97445.0,139.3326,139.4617,139.1851,139.2681,97445.0
2022-02-24 13:20:00,151.06,151.16,150.59,150.61,115811.0,139.2497,139.3418,138.8164,138.8348,115811.0
2022-02-24 13:30:00,150.6,150.99,150.56,150.82,135021.0,138.8256,139.1851,138.7888,139.0284,135021.0
2022-02-24 13:40:00,150.8,151.36,150.68,151.31,158065.0,139.01,139.5262,138.8994,139.4801,158065.0
2022-02-24 13:50:00,151.28,151.45,150.95,151.0,147397.0,139.4525,139.6092,139.1483,139.1944,147397.0
2022-02-24 14:00:00,150.97,151.25,150.57,150.65,237380.0,139.1667,139.4248,138.798,138.8717,237380.0
2022-02-24 14:10:00,150.66,151.0,150.56,150.96,128257.0,138.8809,139.1944,138.7888,139.1575,128257.0
2022-02-24 14:20:00,150.95,151.02,150.86,150.94,143797.0,139.1483,139.2128,139.0653,139.139,143797.0
2022-02-24 14:30:00,150.93,151.45,150.87,151.23,154414.0,139.1298,139.6092,139.0745,139.4064,154414.0
2022-02-24 14:40:00,151.24,151.4,150.93,151.39,168369.0,139.4156,139.5631,139.1298,139.5539,168369.0
2022-02-24 14:50:00,151.38,151.5,151.18,151.3,171522.0,139.5446,139.6553,139.3603,139.4709,171522.0
2022-02-24 15:00:00,151.3,151.43,151.23,151.35,169334.0,139.4709,139.5907,139.4064,139.517,169334.0
2022-02-24 15:10:00,151.34,151.68,151.33,151.41,156844.0,139.5078,139.8212,139.4986,139.5723,156844.0
2022-02-24 15:20:00,151.43,151.43,150.79,150.83,146570.0,139.5907,139.5907,139.0008,139.0376,146570.0
2022-02-24 15:30:00,150.82,151.34,150.68,151.06,309430.0,139.0284,139.5078,138.8994,139.2497,309430.0
2022-02-24 15:40:00,151.07,151.15,150.8,150.9,385137.0,139.2589,139.3326,139.01,139.1022,385137.0
2022-02-24 15:50:00,150.9,151.93,150.88,151.72,932867.0,139.1022,140.0516,139.0837,139.8581,932867.0
2022-02-25 09:30:00,152.33,154.09,152.25,154.05,283899.0,140.4204,142.0428,140.3466,142.0059,283899.0
2022-02-25 09:40:00,153.99,154.53,153.59,153.59,185390.0,141.9506,142.4484,141.5819,141.5819,185390.0
2022-02-25 09:50:00,153.55,154.39,153.48,154.12,184053.0,141.545,142.3193,141.4805,142.0704,184053.0
2022-02-25 10:00:00,154.1,154.97,154.1,154.79,114759.0,142.052,142.854,142.052,142.688,114759.0
2022-02-25 10:10:00,154.82,154.82,154.2,154.51,157343.0,142.7157,142.7157,142.1442,142.4299,157343.0
2022-02-25 10:20:00,154.47,154.99,154.34,154.99,190462.0,142.3931,142.8724,142.2732,142.8724,190462.0
2022-02-25 10:30:00,154.98,155.15,154.83,155.09,132802.0,142.8632,143.0199,142.7249,142.9646,132802.0
2022-02-25 10:40:00,155.09,155.31,154.86,155.24,104064.0,142.9646,143.1674,142.7526,143.1029,104064.0
2022-02-25 10:50:00,155.23,155.99,155.22,155.97,224359.0,143.0936,143.7942,143.0844,143.7758,224359.0
2022-02-25 11:00:00,155.95,156.45,155.88,156.37,185829.0,143.7573,144.2183,143.6928,144.1445,185829.0
2022-02-25 11:10:00,156.37,156.85,156.2,156.31,134435.0,144.1445,144.587,143.9878,144.0892,134435.0
2022-02-25 11:20:00,156.32,156.65,156.18,156.34,103211.0,144.0984,144.4026,143.9694,144.1169,103211.0
2022-02-25 11:30:00,156.3,156.61,156.26,156.57,80042.0,144.08,144.3657,144.0431,144.3289,80042.0
2022-02-25 11:40:00,156.59,156.59,156.21,156.26,71779.0,144.3473,144.3473,143.997,144.0431,71779.0
2022-02-25 11:50:00,156.26,156.67,156.0,156.63,106663.0,144.0431,144.4211,143.8034,144.3842,106663.0
2022-02-25 12:00:00,156.64,156.78,156.46,156.61,81074.0,144.3934,144.5225,144.2275,144.3657,81074.0
2022-02-25 12:10:00,156.63,157.12,156.6,157.1,193990.0,144.3842,144.8359,144.3565,144.8174,193990.0
2022-02-25 12:20:00,157.11,157.36,157.07,157.31,101049.0,144.8267,145.0571,144.7898,145.011,101049.0
2022-02-25 12:30:00,157.32,157.32,157.1,157.25,87927.0,145.0202,145.0202,144.8174,144.9557,87927.0
2022-02-25 12:40:00,157.26,157.75,157.24,157.74,140917.0,144.9649,145.4166,144.9465,145.4074,140917.0
2022-02-25 12:50:00,157.73,158.06,157.65,157.89,78748.0,145.3982,145.7024,145.3244,145.5457,78748.0
2022-02-25 13:00:00,157.92,157.95,157.65,157.72,61666.0,145.5733,145.601,145.3244,145.389,61666.0
2022-02-25 13:10:00,157.7,157.77,157.49,157.65,113165.0,145.3705,145.4351,145.1769,145.3244,113165.0
2022-02-25 13:20:00,157.66,158.18,157.65,158.14,51179.0,145.3337,145.813,145.3244,145.7761,51179.0
2022-02-25 13:30:00,158.11,158.21,158.01,158.16,69721.0,145.7485,145.8407,145.6563,145.7946,69721.0
2022-02-25 13:40:00,158.21,158.84,158.15,158.84,74115.0,145.8407,146.4214,145.7853,146.4214,74115.0
2022-02-25 13:50:00,158.85,158.94,158.48,158.52,87888.0,146.4306,146.5136,146.0895,146.1264,87888.0
2022-02-25 14:00:00,158.53,158.73,158.38,158.72,70106.0,146.1356,146.32,145.9974,146.3108,70106.0
2022-02-25 14:10:00,158.7,158.76,158.29,158.31,94616.0,146.2923,146.3477,145.9144,145.9328,94616.0
2022-02-25 14:20:00,158.31,158.61,158.24,158.57,86286.0,145.9328,146.2094,145.8683,146.1725,86286.0
2022-02-25 14:30:00,158.59,158.59,157.9,158.01,102555.0,146.1909,146.1909,145.5549,145.6563,102555.0
2022-02-25 14:40:00,158.01,158.09,157.83,157.96,140304.0,145.6563,145.73,145.4904,145.6102,140304.0
2022-02-25 14:50:00,157.95,158.33,157.83,158.14,105706.0,145.601,145.9513,145.4904,145.7761,105706.0
2022-02-25 15:00:00,158.15,158.15,157.77,158.12,98781.0,145.7853,145.7853,145.4351,145.7577,98781.0
2022-02-25 15:10:00,158.1,158.26,157.92,158.19,77285.0,145.7393,145.8867,145.5733,145.8222,77285.0
2022-02-25 15:20:00,158.2,158.43,158.11,158.13,120913.0,145.8314,146.0435,145.7485,145.7669,120913.0
2022-02-25 15:30:00,158.13,158.24,157.66,157.94,195903.0,145.7669,145.8683,145.3337,145.5918,195903.0
2022-02-25 15:40:00,157.96,158.18,157.87,158.11,297860.0,145.6102,145.813,145.5272,145.7485,297860.0
2022-02-25 15:50:00,158.11,158.44,157.98,158.24,639133.0,145.7485,146.0527,145.6286,145.8683,639133.0
2022-02-28 09:30:00,156.29,156.98,155.55,156.9,333451.0,144.0708,144.7068,143.3886,144.6331,333451.0
2022-02-28 09:40:00,156.88,157.19,156.57,156.89,174621.0,144.6146,144.9004,144.3289,144.6239,174621.0
2022-02-28 09:50:00,156.86,157.12,155.56,155.69,115400.0,144.5962,144.8359,143.3978,143.5177,115400.0
2022-02-28 10:00:00,155.69,156.08,155.43,155.7,55147.0,143.5177,143.8772,143.278,143.5269,55147.0
2022-02-28 10:10:00,155.77,156.11,155.54,155.66,60880.0,143.5914,143.9048,143.3794,143.49,60880.0
2022-02-28 10:20:00,155.62,155.69,155.2,155.2,59707.0,143.4531,143.5177,143.066,143.066,59707.0
2022-02-28 10:30:00,155.17,155.59,155.09,155.49,62998.0,143.0383,143.4255,142.9646,143.3333,62998.0
2022-02-28 10:40:00,155.48,155.86,155.44,155.82,70226.0,143.3241,143.6744,143.2872,143.6375,70226.0
2022-02-28 10:50:00,155.8,155.81,155.37,155.68,58186.0,143.6191,143.6283,143.2227,143.5085,58186.0
2022-02-28 11:00:00,155.65,155.83,155.51,155.8,36598.0,143.4808,143.6467,143.3517,143.6191,36598.0
2022-02-28 11:10:00,155.82,155.86,155.66,155.76,27434.0,143.6375,143.6744,143.49,143.5822,27434.0
2022-02-28 11:20:00,155.8,155.99,155.75,155.95,80933.0,143.6191,143.7942,143.573,143.7573,80933.0
2022-02-28 11:30:00,155.93,156.04,155.52,155.52,82231.0,143.7389,143.8403,143.361,143.361,82231.0
2022-02-28 11:40:00,155.5,155.51,155.01,155.1,72183.0,143.3425,143.3517,142.8908,142.9738,72183.0
2022-02-28 11:50:00,155.11,155.77,154.97,155.66,40065.0,142.983,143.5914,142.854,143.49,40065.0
2022-02-28 12:00:00,155.69,155.86,155.39,155.43,45374.0,143.5177,143.6744,143.2411,143.278,45374.0
2022-02-28 12:10:00,155.4,155.41,155.06,155.34,49610.0,143.2503,143.2596,142.9369,143.195,49610.0
2022-02-28 12:20:00,155.3,155.32,155.0,155.01,52483.0,143.1582,143.1766,142.8816,142.8908,52483.0
2022-02-28 12:30:00,154.98,155.01,154.64,154.69,65684.0,142.8632,142.8908,142.5498,142.5959,65684.0
2022-02-28 12:40:00,154.67,154.77,154.56,154.68,55230.0,142.5774,142.6696,142.476,142.5866,55230.0
2022-02-28 12:50:00,154.7,154.71,154.33,154.41,60567.0,142.6051,142.6143,142.264,142.3378,60567.0
2022-02-28 13:00:00,154.4,154.89,154.36,154.84,41552.0,142.3285,142.7802,142.2917,142.7341,41552.0
2022-02-28 13:10:00,154.83,155.09,154.51,154.56,69317.0,142.7249,142.9646,142.4299,142.476,69317.0
2022-02-28 13:20:00,154.56,154.57,154.13,154.27,59670.0,142.476,142.4852,142.0796,142.2087,59670.0
2022-02-28 13:30:00,154.24,154.32,153.98,154.29,44938.0,142.181,142.2548,141.9414,142.2271,44938.0
2022-02-28 13:40:00,154.3,154.63,154.3,154.63,37107.0,142.2364,142.5406,142.2364,142.5406,37107.0
2022-02-28 13:50:00,154.66,154.85,154.62,154.8,40398.0,142.5682,142.7434,142.5313,142.6973,40398.0
2022-02-28 14:00:00,154.8,154.9,154.07,154.1,80732.0,142.6973,142.7894,142.0243,142.052,80732.0
2022-02-28 14:10:00,154.12,154.4,153.82,154.36,92807.0,142.0704,142.3285,141.7939,142.2917,92807.0
2022-02-28 14:20:00,154.37,154.44,154.19,154.26,62390.0,142.3009,142.3654,142.135,142.1995,62390.0
2022-02-28 14:30:00,154.27,154.57,154.18,154.38,35959.0,142.2087,142.4852,142.1257,142.3101,35959.0
2022-02-28 14:40:00,154.36,154.61,154.18,154.46,65554.0,142.2917,142.5221,142.1257,142.3838,65554.0
2022-02-28 14:50:00,154.45,154.75,154.39,154.61,74110.0,142.3746,142.6512,142.3193,142.5221,74110.0
2022-02-28 15:00:00,154.59,154.75,154.37,154.7,98528.0,142.5037,142.6512,142.3009,142.6051,98528.0
2022-02-28 15:10:00,154.67,154.83,154.51,154.78,60047.0,142.5774,142.7249,142.4299,142.6788,60047.0
2022-02-28 15:20:00,154.8,155.16,154.8,154.86,72274.0,142.6973,143.0291,142.6973,142.7526,72274.0
2022-02-28 15:30:00,154.88,154.88,154.29,154.7,122292.0,142.771,142.771,142.2271,142.6051,122292.0
2022-02-28 15:40:00,154.72,155.49,154.71,155.35,195414.0,142.6235,143.3333,142.6143,143.2043,195414.0
2022-02-28 15:50:00,155.38,156.09,155.35,155.87,822550.0,143.2319,143.8864,143.2043,143.6836,822550.0
2022-03-01 09:30:00,153.59,154.88,153.59,154.87,492877.0,141.5819,142.771,141.5819,142.7618,492877.0
2022-03-01 09:40:00,154.85,155.4,154.68,155.28,165619.0,142.7434,143.2503,142.5866,143.1397,165619.0
2022-03-01 09:50:00,155.27,155.29,154.36,154.45,154433.0,143.1305,143.1489,142.2917,142.3746,154433.0
2022-03-01 10:00:00,154.49,154.93,154.23,154.27,92369.0,142.4115,142.8171,142.1718,142.2087,92369.0
2022-03-01 10:10:00,154.28,154.55,153.77,153.91,109074.0,142.2179,142.4668,141.7478,141.8768,109074.0
2022-03-01 10:20:00,153.96,154.23,153.24,153.47,111983.0,141.9229,142.1718,141.2592,141.4712,111983.0
2022-03-01 10:30:00,153.49,153.6,153.16,153.16,69124.0,141.4897,141.5911,141.1855,141.1855,69124.0
2022-03-01 10:40:00,153.16,153.44,152.95,153.34,111068.0,141.1855,141.4436,140.9919,141.3514,111068.0
2022-03-01 10:50:00,153.38,153.7,153.36,153.49,87511.0,141.3883,141.6833,141.3698,141.4897,87511.0
2022-03-01 11:00:00,153.45,153.96,153.4,153.53,90201.0,141.4528,141.9229,141.4067,141.5266,90201.0
2022-03-01 11:10:00,153.56,154.02,153.56,153.6,79773.0,141.5542,141.9782,141.5542,141.5911,79773.0
2022-03-01 11:20:00,153.58,153.83,153.53,153.83,80356.0,141.5726,141.8031,141.5266,141.8031,80356.0
2022-03-01 11:30:00,153.82,153.88,153.21,153.28,91323.0,141.7939,141.8492,141.2316,141.2961,91323.0
2022-03-01 11:40:00,153.25,153.28,152.53,152.66,105046.0,141.2684,141.2961,140.6047,140.7246,105046.0
2022-03-01 11:50:00,152.68,152.8,152.52,152.67,78283.0,140.743,140.8536,140.5955,140.7338,78283.0
2022-03-01 12:00:00,152.65,152.87,152.54,152.87,71558.0,140.7154,140.9182,140.614,140.9182,71558.0
2022-03-01 12:10:00,152.88,152.96,152.51,152.83,94448.0,140.9274,141.0011,140.5863,140.8813,94448.0
2022-03-01 12:20:00,152.84,152.88,152.68,152.81,69727.0,140.8905,140.9274,140.743,140.8628,69727.0
2022-03-01 12:30:00,152.8,153.13,152.72,153.03,82531.0,140.8536,141.1578,140.7799,141.0656,82531.0
2022-03-01 12:40:00,153.04,153.32,153.02,153.22,80479.0,141.0749,141.333,141.0564,141.2408,80479.0
2022-03-01 12:50:00,153.2,153.27,153.05,153.18,70373.0,141.2224,141.2869,141.0841,141.2039,70373.0
2022-03-01 13:00:00,153.15,153.28,152.97,153.08,61151.0,141.1763,141.2961,141.0103,141.1117,61151.0
2022-03-01 13:10:00,153.08,153.14,152.87,152.92,98628.0,141.1117,141.167,140.9182,140.9642,98628.0
2022-03-01 13:20:00,152.9,152.93,152.48,152.53,116086.0,140.9458,140.9735,140.5586,140.6047,116086.0
2022-03-01 13:30:00,152.56,153.04,152.52,153.03,68200.0,140.6324,141.0749,140.5955,141.0656,68200.0
2022-03-01 13:40:00,153.03,153.15,152.91,152.99,81519.0,141.0656,141.1763,140.955,141.0288,81519.0
2022-03-01 13:50:00,153.0,153.0,152.74,152.78,81593.0,141.038,141.038,140.7983,140.8352,81593.0
2022-03-01 14:00:00,152.77,152.77,152.35,152.46,92427.0,140.826,140.826,140.4388,140.5402,92427.0
2022-03-01 14:10:00,152.47,152.71,152.35,152.64,82858.0,140.5494,140.7707,140.4388,140.7061,82858.0
2022-03-01 14:20:00,152.62,153.04,152.6,152.98,92176.0,140.6877,141.0749,140.6693,141.0196,92176.0
2022-03-01 14:30:00,152.98,153.15,152.89,153.09,75658.0,141.0196,141.1763,140.9366,141.121,75658.0
2022-03-01 14:40:00,153.07,153.27,152.96,153.06,95398.0,141.1025,141.2869,141.0011,141.0933,95398.0
2022-03-01 14:50:00,153.06,153.06,152.73,152.87,71560.0,141.0933,141.0933,140.7891,140.9182,71560.0
2022-03-01 15:00:00,152.88,153.32,152.83,153.1,126325.0,140.9274,141.333,140.8813,141.1302,126325.0
2022-03-01 15:10:00,153.11,153.13,152.91,152.98,63427.0,141.1394,141.1578,140.955,141.0196,63427.0
2022-03-01 15:20:00,153.0,153.09,152.81,152.82,95831.0,141.038,141.121,140.8628,140.8721,95831.0
2022-03-01 15:30:00,152.81,153.02,152.61,152.89,116360.0,140.8628,141.0564,140.6785,140.9366,116360.0
2022-03-01 15:40:00,152.87,153.13,152.55,152.58,186213.0,140.9182,141.1578,140.6232,140.6508,186213.0
2022-03-01 15:50:00,152.56,153.38,152.34,153.22,611267.0,140.6324,141.3883,140.4296,141.2408,611267.0
2022-03-02 09:30:00,152.96,153.55,152.6,152.96,226577.0,141.0011,141.545,140.6693,141.0011,226577.0
2022-03-02 09:40:00,153.01,153.53,152.95,153.29,61482.0,141.0472,141.5266,140.9919,141.3053,61482.0
2022-03-02 09:50:00,153.29,153.65,152.95,153.24,86268.0,141.3053,141.6372,140.9919,141.2592,86268.0
2022-03-02 10:00:00,153.24,154.04,153.19,153.41,81979.0,141.2592,141.9967,141.2131,141.4159,81979.0
2022-03-02 10:10:00,153.41,153.71,153.21,153.53,72526.0,141.4159,141.6925,141.2316,141.5266,72526.0
2022-03-02 10:20:00,153.54,154.3,153.53,154.07,68021.0,141.5358,142.2364,141.5266,142.0243,68021.0
2022-03-02 10:30:00,154.01,154.57,153.77,154.36,71749.0,141.969,142.4852,141.7478,142.2917,71749.0
2022-03-02 10:40:00,154.38,154.58,154.24,154.5,50286.0,142.3101,142.4945,142.181,142.4207,50286.0
2022-03-02 10:50:00,154.49,154.53,153.93,154.22,68142.0,142.4115,142.4484,141.8953,142.1626,68142.0
2022-03-02 11:00:00,154.21,154.59,153.96,154.49,72843.0,142.1534,142.5037,141.9229,142.4115,72843.0
2022-03-02 11:10:00,154.51,154.67,154.4,154.45,60792.0,142.4299,142.5774,142.3285,142.3746,60792.0
2022-03-02 11:20:00,154.45,154.75,154.3,154.59,49504.0,142.3746,142.6512,142.2364,142.5037,49504.0
2022-03-02 11:30:00,154.62,155.08,154.33,154.53,73549.0,142.5313,142.9554,142.264,142.4484,73549.0
2022-03-02 11:40:00,154.51,154.55,154.25,154.29,54973.0,142.4299,142.4668,142.1903,142.2271,54973.0
2022-03-02 11:50:00,154.34,154.48,154.23,154.33,33245.0,142.2732,142.4023,142.1718,142.264,33245.0
2022-03-02 12:00:00,154.32,154.47,154.15,154.47,45644.0,142.2548,142.3931,142.0981,142.3931,45644.0
2022-03-02 12:10:00,154.48,154.63,154.19,154.4,53237.0,142.4023,142.5406,142.135,142.3285,53237.0
2022-03-02 12:20:00,154.41,154.57,154.19,154.55,42154.0,142.3378,142.4852,142.135,142.4668,42154.0
2022-03-02 12:30:00,154.52,154.72,154.45,154.66,45478.0,142.4392,142.6235,142.3746,142.5682,45478.0
2022-03-02 12:40:00,154.65,154.66,154.44,154.47,32651.0,142.559,142.5682,142.3654,142.3931,32651.0
2022-03-02 12:50:00,154.47,154.58,154.35,154.45,35129.0,142.3931,142.4945,142.2824,142.3746,35129.0
2022-03-02 13:00:00,154.44,154.62,154.42,154.49,34387.0,142.3654,142.5313,142.347,142.4115,34387.0
2022-03-02 13:10:00,154.51,154.56,154.3,154.39,25776.0,142.4299,142.476,142.2364,142.3193,25776.0
2022-03-02 13:20:00,154.39,154.55,154.38,154.38,30719.0,142.3193,142.4668,142.3101,142.3101,30719.0
2022-03-02 13:30:00,154.37,154.62,154.32,154.5,32513.0,142.3009,142.5313,142.2548,142.4207,32513.0
2022-03-02 13:40:00,154.52,154.54,154.32,154.47,38141.0,142.4392,142.4576,142.2548,142.3931,38141.0
2022-03-02 13:50:00,154.47,154.57,154.35,154.39,33740.0,142.3931,142.4852,142.2824,142.3193,33740.0
2022-03-02 14:00:00,154.41,154.55,154.35,154.44,41190.0,142.3378,142.4668,142.2824,142.3654,41190.0
2022-03-02 14:10:00,154.46,154.52,154.29,154.34,41460.0,142.3838,142.4392,142.2271,142.2732,41460.0
2022-03-02 14:20:00,154.36,154.43,154.08,154.08,59959.0,142.2917,142.3562,142.0336,142.0336,59959.0
2022-03-02 14:30:00,154.09,154.13,153.94,154.13,59486.0,142.0428,142.0796,141.9045,142.0796,59486.0
2022-03-02 14:40:00,154.13,154.19,153.85,153.92,62505.0,142.0796,142.135,141.8215,141.8861,62505.0
2022-03-02 14:50:00,153.93,154.12,153.68,153.82,57665.0,141.8953,142.0704,141.6648,141.7939,57665.0
2022-03-02 15:00:00,153.79,154.02,153.64,153.64,63179.0,141.7662,141.9782,141.628,141.628,63179.0
2022-03-02 15:10:00,153.67,153.78,153.53,153.75,50566.0,141.6556,141.757,141.5266,141.7294,50566.0
2022-03-02 15:20:00,153.73,153.8,153.59,153.75,69241.0,141.7109,141.7754,141.5819,141.7294,69241.0
2022-03-02 15:30:00,153.78,153.95,153.67,153.69,101288.0,141.757,141.9137,141.6556,141.674,101288.0
2022-03-02 15:40:00,153.69,154.18,153.6,154.18,129857.0,141.674,142.1257,141.5911,142.1257,129857.0
2022-03-02 15:50:00,154.17,154.28,153.6,153.71,498967.0,142.1165,142.2179,141.5911,141.6925,498967.0
2022-03-03 09:30:00,153.77,155.37,153.77,155.36,186573.0,141.7478,143.2227,141.7478,143.2135,186573.0
2022-03-03 09:40:00,155.35,155.86,155.05,155.56,112586.0,143.2043,143.6744,142.9277,143.3978,112586.0
2022-03-03 09:50:00,155.57,155.68,155.25,155.26,81406.0,143.4071,143.5085,143.1121,143.1213,81406.0
2022-03-03 10:00:00,155.19,155.47,155.04,155.28,84575.0,143.0568,143.3149,142.9185,143.1397,84575.0
2022-03-03 10:10:00,155.29,155.57,155.17,155.22,76339.0,143.1489,143.4071,143.0383,143.0844,76339.0
2022-03-03 10:20:00,155.23,155.51,155.03,155.35,118395.0,143.0936,143.3517,142.9093,143.2043,118395.0
2022-03-03 10:30:00,155.33,155.46,154.95,154.97,78657.0,143.1858,143.3057,142.8355,142.854,78657.0
2022-03-03 10:40:00,154.99,155.07,154.63,155.03,82239.0,142.8724,142.9461,142.5406,142.9093,82239.0
2022-03-03 10:50:00,155.03,155.1,154.53,154.65,101085.0,142.9093,142.9738,142.4484,142.559,101085.0
2022-03-03 11:00:00,154.65,154.86,154.57,154.59,78278.0,142.559,142.7526,142.4852,142.5037,78278.0
2022-03-03 11:10:00,154.59,154.71,153.96,154.23,100165.0,142.5037,142.6143,141.9229,142.1718,100165.0
2022-03-03 11:20:00,154.24,154.39,154.07,154.09,45514.0,142.181,142.3193,142.0243,142.0428,45514.0
2022-03-03 11:30:00,154.09,154.2,153.94,154.07,129547.0,142.0428,142.1442,141.9045,142.0243,129547.0
2022-03-03 11:40:00,154.06,154.4,154.03,154.35,119122.0,142.0151,142.3285,141.9875,142.2824,119122.0
2022-03-03 11:50:00,154.37,154.39,154.06,154.17,120950.0,142.3009,142.3193,142.0151,142.1165,120950.0
2022-03-03 12:00:00,154.16,154.52,154.13,154.47,74046.0,142.1073,142.4392,142.0796,142.3931,74046.0
2022-03-03 12:10:00,154.46,154.6,154.35,154.5,75494.0,142.3838,142.5129,142.2824,142.4207,75494.0
2022-03-03 12:20:00,154.47,154.52,154.2,154.25,80360.0,142.3931,142.4392,142.1442,142.1903,80360.0
2022-03-03 12:30:00,154.29,154.9,154.11,154.57,141047.0,142.2271,142.7894,142.0612,142.4852,141047.0
2022-03-03 12:40:00,154.57,154.68,154.44,154.55,71550.0,142.4852,142.5866,142.3654,142.4668,71550.0
2022-03-03 12:50:00,154.56,154.56,154.18,154.34,74859.0,142.476,142.476,142.1257,142.2732,74859.0
2022-03-03 13:00:00,154.34,154.44,154.09,154.24,109636.0,142.2732,142.3654,142.0428,142.181,109636.0
2022-03-03 13:10:00,154.2,154.54,154.18,154.5,77103.0,142.1442,142.4576,142.1257,142.4207,77103.0
2022-03-03 13:20:00,154.48,154.52,154.41,154.5,51219.0,142.4023,142.4392,142.3378,142.4207,51219.0
2022-03-03 13:30:00,154.49,154.96,154.46,154.93,60068.0,142.4115,142.8448,142.3838,142.8171,60068.0
2022-03-03 13:40:00,154.94,155.16,154.82,154.97,76697.0,142.8263,143.0291,142.7157,142.854,76697.0
2022-03-03 13:50:00,154.99,155.08,154.88,154.99,48552.0,142.8724,142.9554,142.771,142.8724,48552.0
2022-03-03 14:00:00,154.98,155.12,154.95,154.96,68331.0,142.8632,142.9922,142.8355,142.8448,68331.0
2022-03-03 14:10:00,154.97,155.4,154.96,155.31,81312.0,142.854,143.2503,142.8448,143.1674,81312.0
2022-03-03 14:20:00,155.3,155.57,155.12,155.47,108960.0,143.1582,143.4071,142.9922,143.3149,108960.0
2022-03-03 14:30:00,155.47,155.5,155.16,155.18,79229.0,143.3149,143.3425,143.0291,143.0475,79229.0
2022-03-03 14:40:00,155.2,155.26,154.91,154.95,93236.0,143.066,143.1213,142.7987,142.8355,93236.0
2022-03-03 14:50:00,154.95,154.99,154.75,154.9,83193.0,142.8355,142.8724,142.6512,142.7894,83193.0
2022-03-03 15:00:00,154.87,154.88,154.59,154.69,150968.0,142.7618,142.771,142.5037,142.5959,150968.0
2022-03-03 15:10:00,154.71,155.19,154.7,155.11,101135.0,142.6143,143.0568,142.6051,142.983,101135.0
2022-03-03 15:20:00,155.11,155.44,154.95,155.3,157252.0,142.983,143.2872,142.8355,143.1582,157252.0
2022-03-03 15:30:00,155.31,155.31,154.63,154.88,237292.0,143.1674,143.1674,142.5406,142.771,237292.0
2022-03-03 15:40:00,154.9,154.9,154.29,154.65,215767.0,142.7894,142.7894,142.2271,142.559,215767.0
2022-03-03 15:50:00,154.63,154.7,154.14,154.38,573888.0,142.5406,142.6051,142.0889,142.3101,573888.0
2022-03-04 09:30:00,153.12,153.66,152.55,153.36,338928.0,141.1486,141.6464,140.6232,141.3698,338928.0
2022-03-04 09:40:00,153.4,153.95,153.28,153.92,211436.0,141.4067,141.9137,141.2961,141.8861,211436.0
2022-03-04 09:50:00,153.93,154.45,153.77,154.27,178797.0,141.8953,142.3746,141.7478,142.2087,178797.0
2022-03-04 10:00:00,154.38,154.69,154.12,154.2,112227.0,142.3101,142.5959,142.0704,142.1442,112227.0
2022-03-04 10:10:00,154.22,154.29,153.91,154.23,105938.0,142.1626,142.2271,141.8768,142.1718,105938.0
2022-03-04 10:20:00,154.22,154.32,153.95,154.29,117448.0,142.1626,142.2548,141.9137,142.2271,117448.0
2022-03-04 10:30:00,154.28,154.39,154.16,154.35,111372.0,142.2179,142.3193,142.1073,142.2824,111372.0
2022-03-04 10:40:00,154.35,154.83,154.23,154.65,165189.0,142.2824,142.7249,142.1718,142.559,165189.0
2022-03-04 10:50:00,154.63,154.92,154.57,154.66,81594.0,142.5406,142.8079,142.4852,142.5682,81594.0
2022-03-04 11:00:00,154.7,155.2,154.66,155.09,101209.0,142.6051,143.066,142.5682,142.9646,101209.0
2022-03-04 11:10:00,155.09,155.16,154.76,154.86,97733.0,142.9646,143.0291,142.6604,142.7526,97733.0
2022-03-04 11:20:00,154.86,154.93,154.7,154.78,73828.0,142.7526,142.8171,142.6051,142.6788,73828.0
2022-03-04 11:30:00,154.76,154.85,154.52,154.59,72333.0,142.6604,142.7434,142.4392,142.5037,72333.0
2022-03-04 11:40:00,154.59,154.68,154.42,154.58,94983.0,142.5037,142.5866,142.347,142.4945,94983.0
2022-03-04 11:50:00,154.58,154.76,154.5,154.52,78670.0,142.4945,142.6604,142.4207,142.4392,78670.0
2022-03-04 12:00:00,154.54,154.76,154.45,154.72,89571.0,142.4576,142.6604,142.3746,142.6235,89571.0
2022-03-04 12:10:00,154.72,154.91,154.57,154.65,160623.0,142.6235,142.7987,142.4852,142.559,160623.0
2022-03-04 12:20:00,154.66,155.18,154.62,154.98,97125.0,142.5682,143.0475,142.5313,142.8632,97125.0
2022-03-04 12:30:00,154.97,155.07,154.87,154.91,122140.0,142.854,142.9461,142.7618,142.7987,122140.0
2022-03-04 12:40:00,154.91,154.95,154.72,154.9,36707.0,142.7987,142.8355,142.6235,142.7894,36707.0
2022-03-04 12:50:00,154.93,155.17,154.9,155.02,73639.0,142.8171,143.0383,142.7894,142.9001,73639.0
2022-03-04 13:00:00,155.02,155.23,154.98,155.08,139768.0,142.9001,143.0936,142.8632,142.9554,139768.0
2022-03-04 13:10:00,155.06,155.12,154.85,154.95,101373.0,142.9369,142.9922,142.7434,142.8355,101373.0
2022-03-04 13:20:00,154.97,155.0,154.7,154.97,113316.0,142.854,142.8816,142.6051,142.854,113316.0
2022-03-04 13:30:00,155.02,155.05,154.85,154.97,111074.0,142.9001,142.9277,142.7434,142.854,111074.0
2022-03-04 13:40:00,154.96,154.96,154.76,154.84,88282.0,142.8448,142.8448,142.6604,142.7341,88282.0
2022-03-04 13:50:00,154.84,154.96,154.58,154.64,106197.0,142.7341,142.8448,142.4945,142.5498,106197.0
2022-03-04 14:00:00,154.65,154.73,154.4,154.47,99649.0,142.559,142.6327,142.3285,142.3931,99649.0
2022-03-04 14:10:00,154.49,154.59,154.36,154.49,86366.0,142.4115,142.5037,142.2917,142.4115,86366.0
2022-03-04 14:20:00,154.5,154.94,154.35,154.86,363022.0,142.4207,142.8263,142.2824,142.7526,363022.0
2022-03-04 14:30:00,154.86,155.03,154.64,154.65,180759.0,142.7526,142.9093,142.5498,142.559,180759.0
2022-03-04 14:40:00,154.66,154.73,154.53,154.72,138274.0,142.5682,142.6327,142.4484,142.6235,138274.0
2022-03-04 14:50:00,154.69,154.71,154.38,154.38,95854.0,142.5959,142.6143,142.3101,142.3101,95854.0
2022-03-04 15:00:00,154.38,154.84,154.37,154.78,103099.0,142.3101,142.7341,142.3009,142.6788,103099.0
2022-03-04 15:10:00,154.78,154.99,154.58,154.58,90069.0,142.6788,142.8724,142.4945,142.4945,90069.0
2022-03-04 15:20:00,154.6,154.81,154.53,154.59,111237.0,142.5129,142.7065,142.4484,142.5037,111237.0
2022-03-04 15:30:00,154.59,154.71,154.31,154.33,112334.0,142.5037,142.6143,142.2456,142.264,112334.0
2022-03-04 15:40:00,154.34,154.78,154.31,154.59,162333.0,142.2732,142.6788,142.2456,142.5037,162333.0
2022-03-04 15:50:00,154.62,155.35,154.41,155.11,440183.0,142.5313,143.2043,142.3378,142.983,440183.0
2022-03-07 09:30:00,154.49,154.52,152.24,152.25,358113.0,142.4115,142.4392,140.3374,140.3466,358113.0
2022-03-07 09:40:00,152.23,152.67,151.94,152.03,195743.0,140.3282,140.7338,140.0609,140.1438,195743.0
2022-03-07 09:50:00,152.02,152.42,151.76,151.9,148432.0,140.1346,140.5033,139.8949,140.024,148432.0
2022-03-07 10:00:00,151.89,152.52,151.73,152.42,164168.0,140.0148,140.5955,139.8673,140.5033,164168.0
2022-03-07 10:10:00,152.42,152.75,152.32,152.68,178847.0,140.5033,140.8075,140.4112,140.743,178847.0
2022-03-07 10:20:00,152.69,152.89,152.48,152.74,154325.0,140.7522,140.9366,140.5586,140.7983,154325.0
2022-03-07 10:30:00,152.72,153.15,152.46,153.08,227958.0,140.7799,141.1763,140.5402,141.1117,227958.0
2022-03-07 10:40:00,153.08,153.92,153.05,153.57,117263.0,141.1117,141.8861,141.0841,141.5634,117263.0
2022-03-07 10:50:00,153.53,153.53,152.95,153.04,93254.0,141.5266,141.5266,140.9919,141.0749,93254.0
2022-03-07 11:00:00,153.03,153.21,152.53,153.18,96494.0,141.0656,141.2316,140.6047,141.2039,96494.0
2022-03-07 11:10:00,153.13,153.14,152.62,152.67,75756.0,141.1578,141.167,140.6877,140.7338,75756.0
2022-03-07 11:20:00,152.64,152.98,152.32,152.53,65337.0,140.7061,141.0196,140.4112,140.6047,65337.0
2022-03-07 11:30:00,152.57,152.58,152.04,152.06,95843.0,140.6416,140.6508,140.153,140.1715,95843.0
2022-03-07 11:40:00,152.07,152.21,151.62,152.16,124035.0,140.1807,140.3098,139.7659,140.2637,124035.0
2022-03-07 11:50:00,152.13,152.33,151.86,151.86,75442.0,140.236,140.4204,139.9871,139.9871,75442.0
2022-03-07 12:00:00,151.86,152.01,151.59,151.62,94911.0,139.9871,140.1254,139.7382,139.7659,94911.0
2022-03-07 12:10:00,151.64,151.64,151.41,151.48,112976.0,139.7843,139.7843,139.5723,139.6368,112976.0
2022-03-07 12:20:00,151.5,151.56,151.13,151.4,82624.0,139.6553,139.7106,139.3142,139.5631,82624.0
2022-03-07 12:30:00,151.43,151.66,151.42,151.51,130313.0,139.5907,139.8028,139.5815,139.6645,130313.0
2022-03-07 12:40:00,151.52,151.58,151.3,151.57,89053.0,139.6737,139.729,139.4709,139.7198,89053.0
2022-03-07 12:50:00,151.58,151.75,151.31,151.67,117883.0,139.729,139.8857,139.4801,139.812,117883.0
2022-03-07 13:00:00,151.67,152.09,151.67,151.79,136011.0,139.812,140.1991,139.812,139.9226,136011.0
2022-03-07 13:10:00,151.76,151.76,151.5,151.7,52998.0,139.8949,139.8949,139.6553,139.8396,52998.0
2022-03-07 13:20:00,151.7,152.24,151.7,151.94,111269.0,139.8396,140.3374,139.8396,140.0609,111269.0
2022-03-07 13:30:00,151.96,152.6,151.9,152.5,104219.0,140.0793,140.6693,140.024,140.5771,104219.0
2022-03-07 13:40:00,152.42,152.46,151.73,151.76,78436.0,140.5033,140.5402,139.8673,139.8949,78436.0
2022-03-07 13:50:00,151.75,152.05,151.75,151.96,89193.0,139.8857,140.1623,139.8857,140.0793,89193.0
2022-03-07 14:00:00,151.95,152.39,151.95,152.21,106544.0,140.0701,140.4757,140.0701,140.3098,106544.0
2022-03-07 14:10:00,152.21,152.25,152.06,152.22,57745.0,140.3098,140.3466,140.1715,140.319,57745.0
2022-03-07 14:20:00,152.23,152.37,152.07,152.25,68225.0,140.3282,140.4572,140.1807,140.3466,68225.0
2022-03-07 14:30:00,152.27,152.39,152.08,152.21,72462.0,140.3651,140.4757,140.1899,140.3098,72462.0
2022-03-07 14:40:00,152.23,152.27,151.78,152.07,94046.0,140.3282,140.3651,139.9134,140.1807,94046.0
2022-03-07 14:50:00,152.09,152.72,152.08,152.67,84849.0,140.1991,140.7799,140.1899,140.7338,84849.0
2022-03-07 15:00:00,152.7,152.7,152.13,152.23,119487.0,140.7614,140.7614,140.236,140.3282,119487.0
2022-03-07 15:10:00,152.21,152.51,152.11,152.47,105235.0,140.3098,140.5863,140.2176,140.5494,105235.0
2022-03-07 15:20:00,152.48,152.75,152.22,152.55,96460.0,140.5586,140.8075,140.319,140.6232,96460.0
2022-03-07 15:30:00,152.53,152.66,152.37,152.4,114445.0,140.6047,140.7246,140.4572,140.4849,114445.0
2022-03-07 15:40:00,152.4,152.65,152.27,152.48,190457.0,140.4849,140.7154,140.3651,140.5586,190457.0
2022-03-07 15:50:00,152.49,153.06,152.39,152.81,597939.0,140.5679,141.0933,140.4757,140.8628,597939.0
2022-03-08 09:30:00,152.18,152.95,150.19,150.23,358292.0,140.2821,140.9919,138.4477,138.4846,358292.0
2022-03-08 09:40:00,150.31,150.54,149.61,149.84,264366.0,138.5583,138.7703,137.913,138.125,264366.0
2022-03-08 09:50:00,149.81,149.87,148.41,148.94,238457.0,138.0974,138.1527,136.8068,137.2954,238457.0
2022-03-08 10:00:00,148.93,149.0,147.98,148.05,232732.0,137.2862,137.3507,136.4105,136.475,232732.0
2022-03-08 10:10:00,148.08,148.81,147.87,148.48,204520.0,136.5026,137.1756,136.3091,136.8714,204520.0
2022-03-08 10:20:00,148.54,148.61,148.09,148.1,112515.0,136.9267,136.9912,136.5119,136.5211,112515.0
2022-03-08 10:30:00,148.09,148.34,147.83,148.13,145636.0,136.5119,136.7423,136.2722,136.5487,145636.0
2022-03-08 10:40:00,148.11,148.13,147.39,147.52,133611.0,136.5303,136.5487,135.8666,135.9864,133611.0
2022-03-08 10:50:00,147.52,147.91,147.48,147.85,202011.0,135.9864,136.3459,135.9496,136.2906,202011.0
2022-03-08 11:00:00,147.82,148.04,147.32,147.73,155603.0,136.263,136.4658,135.8021,136.18,155603.0
2022-03-08 11:10:00,147.74,148.06,147.42,147.55,96857.0,136.1892,136.4842,135.8943,136.0141,96857.0
2022-03-08 11:20:00,147.58,147.9,147.54,147.72,88976.0,136.0417,136.3367,136.0049,136.1708,88976.0
2022-03-08 11:30:00,147.73,148.14,147.54,148.05,82366.0,136.18,136.558,136.0049,136.475,82366.0
2022-03-08 11:40:00,148.05,148.15,147.8,147.89,95550.0,136.475,136.5672,136.2445,136.3275,95550.0
2022-03-08 11:50:00,147.86,148.2,147.74,148.09,95220.0,136.2998,136.6133,136.1892,136.5119,95220.0
2022-03-08 12:00:00,148.08,148.21,147.89,148.1,125760.0,136.5026,136.6225,136.3275,136.5211,125760.0
2022-03-08 12:10:00,148.17,149.16,148.14,149.03,119177.0,136.5856,137.4982,136.558,137.3784,119177.0
2022-03-08 12:20:00,148.99,149.45,148.65,149.25,97916.0,137.3415,137.7655,137.0281,137.5812,97916.0
2022-03-08 12:30:00,149.31,149.72,149.18,149.56,110453.0,137.6365,138.0144,137.5166,137.8669,110453.0
2022-03-08 12:40:00,149.62,150.13,149.55,149.84,123789.0,137.9222,138.3924,137.8577,138.125,123789.0
2022-03-08 12:50:00,149.83,150.12,149.42,149.5,94308.0,138.1158,138.3832,137.7379,137.8116,94308.0
2022-03-08 13:00:00,149.5,150.24,149.5,150.19,93930.0,137.8116,138.4938,137.8116,138.4477,93930.0
2022-03-08 13:10:00,150.2,150.41,149.95,150.16,127980.0,138.4569,138.6505,138.2264,138.42,127980.0
2022-03-08 13:20:00,150.14,150.25,149.67,149.77,104364.0,138.4016,138.503,137.9683,138.0605,104364.0
2022-03-08 13:30:00,149.77,149.77,149.11,149.15,96481.0,138.0605,138.0605,137.4521,137.489,96481.0
2022-03-08 13:40:00,149.15,149.22,148.66,148.85,110005.0,137.489,137.5535,137.0373,137.2124,110005.0
2022-03-08 13:50:00,148.83,148.86,148.3,148.46,100585.0,137.194,137.2217,136.7054,136.8529,100585.0
2022-03-08 14:00:00,148.44,148.71,148.08,148.67,160272.0,136.8345,137.0834,136.5026,137.0465,160272.0
2022-03-08 14:10:00,148.69,148.74,148.34,148.45,93004.0,137.065,137.111,136.7423,136.8437,93004.0
2022-03-08 14:20:00,148.44,148.73,148.33,148.69,71967.0,136.8345,137.1018,136.7331,137.065,71967.0
2022-03-08 14:30:00,148.67,148.71,148.22,148.3,99543.0,137.0465,137.0834,136.6317,136.7054,99543.0
2022-03-08 14:40:00,148.28,149.02,148.21,148.99,108198.0,136.687,137.3692,136.6225,137.3415,108198.0
2022-03-08 14:50:00,149.0,149.1,148.5,148.65,75947.0,137.3507,137.4429,136.8898,137.0281,75947.0
2022-03-08 15:00:00,148.66,149.02,148.58,148.65,65210.0,137.0373,137.3692,136.9636,137.0281,65210.0
2022-03-08 15:10:00,148.66,148.69,148.07,148.17,94350.0,137.0373,137.065,136.4934,136.5856,94350.0
2022-03-08 15:20:00,148.19,148.2,147.28,147.29,125551.0,136.604,136.6133,135.7652,135.7744,125551.0
2022-03-08 15:30:00,147.29,147.33,146.58,147.22,232291.0,135.7744,135.8113,135.1199,135.7099,232291.0
2022-03-08 15:40:00,147.23,147.36,146.72,146.74,221778.0,135.7191,135.8389,135.249,135.2674,221778.0
2022-03-08 15:50:00,146.71,147.41,146.66,146.76,545474.0,135.2398,135.885,135.1937,135.2859,545474.0
2022-03-09 09:30:00,148.83,149.3,147.94,148.99,360165.0,137.194,137.6273,136.3736,137.3415,360165.0
2022-03-09 09:40:00,149.02,149.66,148.79,149.41,188263.0,137.3692,137.9591,137.1571,137.7287,188263.0
2022-03-09 09:50:00,149.41,149.43,148.32,148.59,201728.0,137.7287,137.7471,136.7239,136.9728,201728.0
2022-03-09 10:00:00,148.61,149.81,148.49,149.77,108630.0,136.9912,138.0974,136.8806,138.0605,108630.0
2022-03-09 10:10:00,149.78,149.85,149.26,149.26,136403.0,138.0697,138.1343,137.5904,137.5904,136403.0
2022-03-09 10:20:00,149.29,149.4,148.53,148.53,102620.0,137.618,137.7194,136.9175,136.9175,102620.0
2022-03-09 10:30:00,148.54,148.55,147.9,148.03,88847.0,136.9267,136.9359,136.3367,136.4566,88847.0
2022-03-09 10:40:00,148.04,148.32,147.81,148.2,107235.0,136.4658,136.7239,136.2538,136.6133,107235.0
2022-03-09 10:50:00,148.19,148.65,148.12,148.45,102707.0,136.604,137.0281,136.5395,136.8437,102707.0
2022-03-09 11:00:00,148.45,148.89,148.33,148.66,77746.0,136.8437,137.2493,136.7331,137.0373,77746.0
2022-03-09 11:10:00,148.65,149.14,148.58,149.04,90289.0,137.0281,137.4798,136.9636,137.3876,90289.0
2022-03-09 11:20:00,149.02,149.08,148.78,148.79,94399.0,137.3692,137.4245,137.1479,137.1571,94399.0
2022-03-09 11:30:00,148.8,149.48,148.8,149.31,103891.0,137.1664,137.7932,137.1664,137.6365,103891.0
2022-03-09 11:40:00,149.32,149.74,149.31,149.61,78055.0,137.6457,138.0329,137.6365,137.913,78055.0
2022-03-09 11:50:00,149.59,149.89,149.52,149.76,68953.0,137.8946,138.1711,137.8301,138.0513,68953.0
2022-03-09 12:00:00,149.74,149.74,149.58,149.72,49978.0,138.0329,138.0329,137.8854,138.0144,49978.0
2022-03-09 12:10:00,149.69,150.12,149.59,150.05,99944.0,137.9868,138.3832,137.8946,138.3186,99944.0
2022-03-09 12:20:00,150.05,150.31,149.91,150.08,89895.0,138.3186,138.5583,138.1896,138.3463,89895.0
2022-03-09 12:30:00,150.09,150.27,149.93,150.22,46398.0,138.3555,138.5214,138.208,138.4753,46398.0
2022-03-09 12:40:00,150.23,150.27,149.75,149.9,82819.0,138.4846,138.5214,138.0421,138.1804,82819.0
2022-03-09 12:50:00,149.87,150.19,149.84,150.19,44684.0,138.1527,138.4477,138.125,138.4477,44684.0
2022-03-09 13:00:00,150.18,150.47,150.0,150.03,116589.0,138.4385,138.7058,138.2725,138.3002,116589.0
2022-03-09 13:10:00,150.02,150.12,149.85,149.93,59661.0,138.291,138.3832,138.1343,138.208,59661.0
2022-03-09 13:20:00,149.91,149.97,149.7,149.75,34435.0,138.1896,138.2449,137.996,138.0421,34435.0
2022-03-09 13:30:00,149.76,149.87,149.6,149.71,61757.0,138.0513,138.1527,137.9038,138.0052,61757.0
2022-03-09 13:40:00,149.73,149.73,149.23,149.34,82658.0,138.0236,138.0236,137.5627,137.6641,82658.0
2022-03-09 13:50:00,149.34,149.59,149.3,149.56,137241.0,137.6641,137.8946,137.6273,137.8669,137241.0
2022-03-09 14:00:00,149.55,149.89,149.45,149.68,46007.0,137.8577,138.1711,137.7655,137.9776,46007.0
2022-03-09 14:10:00,149.69,149.91,149.53,149.9,51448.0,137.9868,138.1896,137.8393,138.1804,51448.0
2022-03-09 14:20:00,149.89,149.94,149.64,149.66,47007.0,138.1711,138.2172,137.9407,137.9591,47007.0
2022-03-09 14:30:00,149.65,149.84,149.58,149.64,76505.0,137.9499,138.125,137.8854,137.9407,76505.0
2022-03-09 14:40:00,149.63,149.65,149.27,149.32,67291.0,137.9315,137.9499,137.5996,137.6457,67291.0
2022-03-09 14:50:00,149.31,149.39,149.04,149.05,56085.0,137.6365,137.7102,137.3876,137.3968,56085.0
2022-03-09 15:00:00,149.05,149.48,149.04,149.47,74177.0,137.3968,137.7932,137.3876,137.784,74177.0
2022-03-09 15:10:00,149.49,149.63,149.33,149.37,104014.0,137.8024,137.9315,137.6549,137.6918,104014.0
2022-03-09 15:20:00,149.37,149.64,149.36,149.46,131064.0,137.6918,137.9407,137.6826,137.7748,131064.0
2022-03-09 15:30:00,149.45,149.75,149.41,149.43,104449.0,137.7655,138.0421,137.7287,137.7471,104449.0
2022-03-09 15:40:00,149.42,149.54,149.11,149.21,198444.0,137.7379,137.8485,137.4521,137.5443,198444.0
2022-03-09 15:50:00,149.22,149.27,148.5,148.76,457574.0,137.5535,137.5996,136.8898,137.1295,457574.0
2022-03-10 09:30:00,147.8,148.28,147.3,147.44,243900.0,136.2445,136.687,135.7836,135.9127,243900.0
2022-03-10 09:40:00,147.43,147.61,146.63,146.73,149548.0,135.9035,136.0694,135.166,135.2582,149548.0
2022-03-10 09:50:00,146.78,147.76,146.63,147.52,115955.0,135.3043,136.2077,135.166,135.9864,115955.0
2022-03-10 10:00:00,147.49,147.75,147.32,147.62,93030.0,135.9588,136.1985,135.8021,136.0786,93030.0
2022-03-10 10:10:00,147.62,147.62,146.65,146.81,143363.0,136.0786,136.0786,135.1845,135.3319,143363.0
2022-03-10 10:20:00,146.78,146.78,146.33,146.33,157122.0,135.3043,135.3043,134.8895,134.8895,157122.0
2022-03-10 10:30:00,146.37,146.55,146.17,146.32,94260.0,134.9263,135.0923,134.742,134.8803,94260.0
2022-03-10 10:40:00,146.29,146.62,146.22,146.47,107300.0,134.8526,135.1568,134.7881,135.0185,107300.0
2022-03-10 10:50:00,146.42,146.42,145.76,145.94,165488.0,134.9724,134.9724,134.364,134.53,165488.0
2022-03-10 11:00:00,145.94,146.15,145.66,145.82,150863.0,134.53,134.7235,134.2719,134.4193,150863.0
2022-03-10 11:10:00,145.81,145.94,145.42,145.44,113348.0,134.4101,134.53,134.0506,134.0691,113348.0
2022-03-10 11:20:00,145.47,145.5,144.6,144.61,205584.0,134.0967,134.1244,133.2947,133.3039,205584.0
2022-03-10 11:30:00,144.6,144.71,144.32,144.57,176557.0,133.2947,133.3961,133.0366,133.2671,176557.0
2022-03-10 11:40:00,144.58,144.6,144.28,144.34,186765.0,133.2763,133.2947,132.9997,133.0551,186765.0
2022-03-10 11:50:00,144.33,144.45,144.17,144.23,138755.0,133.0458,133.1565,132.8983,132.9537,138755.0
2022-03-10 12:00:00,144.22,144.29,143.94,144.14,176324.0,132.9444,133.009,132.6863,132.8707,176324.0
2022-03-10 12:10:00,144.15,144.33,144.0,144.23,92896.0,132.8799,133.0458,132.7416,132.9537,92896.0
2022-03-10 12:20:00,144.24,144.67,144.14,144.63,92060.0,132.9629,133.3593,132.8707,133.3224,92060.0
2022-03-10 12:30:00,144.65,144.81,144.42,144.45,69428.0,133.3408,133.4883,133.1288,133.1565,69428.0
2022-03-10 12:40:00,144.47,144.49,144.19,144.49,78388.0,133.1749,133.1933,132.9168,133.1933,78388.0
2022-03-10 12:50:00,144.53,144.8,144.43,144.75,65940.0,133.2302,133.4791,133.138,133.433,65940.0
2022-03-10 13:00:00,144.72,144.94,144.62,144.62,57719.0,133.4053,133.6081,133.3132,133.3132,57719.0
2022-03-10 13:10:00,144.58,144.79,144.55,144.63,121718.0,133.2763,133.4699,133.2486,133.3224,121718.0
2022-03-10 13:20:00,144.63,144.89,144.63,144.76,68897.0,133.3224,133.5621,133.3224,133.4422,68897.0
2022-03-10 13:30:00,144.72,144.73,144.43,144.63,96851.0,133.4053,133.4146,133.138,133.3224,96851.0
2022-03-10 13:40:00,144.65,144.77,144.55,144.7,85134.0,133.3408,133.4514,133.2486,133.3869,85134.0
2022-03-10 13:50:00,144.67,144.7,144.42,144.52,121025.0,133.3593,133.3869,133.1288,133.221,121025.0
2022-03-10 14:00:00,144.5,144.73,144.38,144.41,126364.0,133.2025,133.4146,133.0919,133.1196,126364.0
2022-03-10 14:10:00,144.41,144.86,144.33,144.77,105711.0,133.1196,133.5344,133.0458,133.4514,105711.0
2022-03-10 14:20:00,144.79,144.84,144.65,144.7,151231.0,133.4699,133.516,133.3408,133.3869,151231.0
2022-03-10 14:30:00,144.71,144.87,144.6,144.8,73087.0,133.3961,133.5436,133.2947,133.4791,73087.0
2022-03-10 14:40:00,144.82,144.84,144.38,144.57,89797.0,133.4975,133.516,133.0919,133.2671,89797.0
2022-03-10 14:50:00,144.59,144.73,144.5,144.61,147059.0,133.2855,133.4146,133.2025,133.3039,147059.0
2022-03-10 15:00:00,144.62,144.83,144.57,144.68,78683.0,133.3132,133.5067,133.2671,133.3685,78683.0
2022-03-10 15:10:00,144.69,144.77,144.25,144.32,104335.0,133.3777,133.4514,132.9721,133.0366,104335.0
2022-03-10 15:20:00,144.32,144.33,143.98,144.17,132613.0,133.0366,133.0458,132.7232,132.8983,132613.0
2022-03-10 15:30:00,144.15,144.45,144.02,144.43,174441.0,132.8799,133.1565,132.7601,133.138,174441.0
2022-03-10 15:40:00,144.45,144.72,144.37,144.64,210792.0,133.1565,133.4053,133.0827,133.3316,210792.0
2022-03-10 15:50:00,144.66,145.08,144.64,144.93,703748.0,133.35,133.7372,133.3316,133.5989,703748.0
2022-03-11 09:30:00,145.4,146.16,145.01,145.51,303995.0,134.0322,134.7328,133.6727,134.1336,303995.0
2022-03-11 09:40:00,145.53,145.64,144.87,144.87,173962.0,134.152,134.2534,133.5436,133.5436,173962.0
2022-03-11 09:50:00,144.85,145.06,144.53,144.86,190321.0,133.5252,133.7188,133.2302,133.5344,190321.0
2022-03-11 10:00:00,144.86,144.94,144.21,144.25,130383.0,133.5344,133.6081,132.9352,132.9721,130383.0
2022-03-11 10:10:00,144.28,144.61,144.1,144.54,139576.0,132.9997,133.3039,132.8338,133.2394,139576.0
2022-03-11 10:20:00,144.52,144.64,144.28,144.64,80397.0,133.221,133.3316,132.9997,133.3316,80397.0
2022-03-11 10:30:00,144.64,145.2,144.54,144.81,79262.0,133.3316,133.8478,133.2394,133.4883,79262.0
2022-03-11 10:40:00,144.81,144.91,144.46,144.5,113620.0,133.4883,133.5805,133.1657,133.2025,113620.0
2022-03-11 10:50:00,144.5,144.94,144.5,144.84,105713.0,133.2025,133.6081,133.2025,133.516,105713.0
2022-03-11 11:00:00,144.84,144.91,144.5,144.56,181368.0,133.516,133.5805,133.2025,133.2579,181368.0
2022-03-11 11:10:00,144.54,144.72,144.44,144.69,100155.0,133.2394,133.4053,133.1472,133.3777,100155.0
2022-03-11 11:20:00,144.72,145.17,144.72,145.08,77873.0,133.4053,133.8202,133.4053,133.7372,77873.0
2022-03-11 11:30:00,145.07,145.1,144.66,144.88,63617.0,133.728,133.7556,133.35,133.5528,63617.0
2022-03-11 11:40:00,144.86,144.93,144.61,144.67,88975.0,133.5344,133.5989,133.3039,133.3593,88975.0
2022-03-11 11:50:00,144.66,144.66,144.42,144.62,63317.0,133.35,133.35,133.1288,133.3132,63317.0
2022-03-11 12:00:00,144.59,144.62,144.18,144.21,49854.0,133.2855,133.3132,132.9076,132.9352,49854.0
2022-03-11 12:10:00,144.23,144.31,144.08,144.2,59443.0,132.9537,133.0274,132.8154,132.926,59443.0
2022-03-11 12:20:00,144.19,144.43,144.15,144.19,50904.0,132.9168,133.138,132.8799,132.9168,50904.0
2022-03-11 12:30:00,144.17,144.35,144.09,144.15,55919.0,132.8983,133.0643,132.8246,132.8799,55919.0
2022-03-11 12:40:00,144.15,144.24,144.11,144.13,42797.0,132.8799,132.9629,132.843,132.8615,42797.0
2022-03-11 12:50:00,144.12,144.22,144.11,144.15,39649.0,132.8523,132.9444,132.843,132.8799,39649.0
2022-03-11 13:00:00,144.12,144.36,144.03,144.11,93833.0,132.8523,133.0735,132.7693,132.843,93833.0
2022-03-11 13:10:00,144.13,144.21,143.98,144.1,48023.0,132.8615,132.9352,132.7232,132.8338,48023.0
2022-03-11 13:20:00,144.12,144.17,143.97,144.16,67571.0,132.8523,132.8983,132.714,132.8891,67571.0
2022-03-11 13:30:00,144.16,144.22,143.94,144.01,59126.0,132.8891,132.9444,132.6863,132.7509,59126.0
2022-03-11 13:40:00,144.0,144.02,143.86,143.89,55442.0,132.7416,132.7601,132.6126,132.6402,55442.0
2022-03-11 13:50:00,143.89,143.98,143.6,143.64,71704.0,132.6402,132.7232,132.3729,132.4098,71704.0
2022-03-11 14:00:00,143.63,143.8,143.59,143.72,58918.0,132.4006,132.5573,132.3637,132.4835,58918.0
2022-03-11 14:10:00,143.72,143.83,143.62,143.62,58270.0,132.4835,132.5849,132.3913,132.3913,58270.0
2022-03-11 14:20:00,143.61,143.82,143.46,143.82,79329.0,132.3821,132.5757,132.2439,132.5757,79329.0
2022-03-11 14:30:00,143.84,143.89,143.76,143.79,69523.0,132.5941,132.6402,132.5204,132.5481,69523.0
2022-03-11 14:40:00,143.81,143.81,143.37,143.4,60667.0,132.5665,132.5665,132.1609,132.1885,60667.0
2022-03-11 14:50:00,143.38,143.45,143.15,143.38,79142.0,132.1701,132.2346,131.9581,132.1701,79142.0
2022-03-11 15:00:00,143.36,143.44,143.21,143.24,51912.0,132.1517,132.2254,132.0134,132.0411,51912.0
2022-03-11 15:10:00,143.25,143.35,143.16,143.33,78968.0,132.0503,132.1425,131.9673,132.124,78968.0
2022-03-11 15:20:00,143.32,143.53,143.32,143.5,120875.0,132.1148,132.3084,132.1148,132.2807,120875.0
2022-03-11 15:30:00,143.5,143.62,143.21,143.49,163180.0,132.2807,132.3913,132.0134,132.2715,163180.0
2022-03-11 15:40:00,143.47,143.48,143.16,143.29,198876.0,132.2531,132.2623,131.9673,132.0871,198876.0
2022-03-11 15:50:00,143.27,143.51,143.03,143.21,638936.0,132.0687,132.2899,131.8475,132.0134,638936.0
2022-03-14 09:30:00,144.45,144.5,143.51,143.74,280697.0,133.1565,133.2025,132.2899,132.502,280697.0
2022-03-14 09:40:00,143.7,144.15,143.35,143.59,219701.0,132.4651,132.8799,132.1425,132.3637,219701.0
2022-03-14 09:50:00,143.6,145.5,143.6,144.93,199899.0,132.3729,134.1244,132.3729,133.5989,199899.0
2022-03-14 10:00:00,144.94,145.16,144.57,144.78,109010.0,133.6081,133.8109,133.2671,133.4607,109010.0
2022-03-14 10:10:00,144.76,144.83,144.09,144.21,98489.0,133.4422,133.5067,132.8246,132.9352,98489.0
2022-03-14 10:20:00,144.25,144.92,144.25,144.63,60865.0,132.9721,133.5897,132.9721,133.3224,60865.0
2022-03-14 10:30:00,144.62,145.41,144.6,145.31,50940.0,133.3132,134.0414,133.2947,133.9492,50940.0
2022-03-14 10:40:00,145.31,145.56,145.18,145.42,85153.0,133.9492,134.1797,133.8294,134.0506,85153.0
2022-03-14 10:50:00,145.42,145.54,145.14,145.52,124290.0,134.0506,134.1612,133.7925,134.1428,124290.0
2022-03-14 11:00:00,145.51,145.72,145.37,145.5,126085.0,134.1336,134.3272,134.0045,134.1244,126085.0
2022-03-14 11:10:00,145.54,146.04,145.53,145.87,74432.0,134.1612,134.6221,134.152,134.4654,74432.0
2022-03-14 11:20:00,145.87,145.93,145.7,145.73,56216.0,134.4654,134.5207,134.3087,134.3364,56216.0
2022-03-14 11:30:00,145.74,145.84,145.4,145.67,121987.0,134.3456,134.4378,134.0322,134.2811,121987.0
2022-03-14 11:40:00,145.66,145.83,145.46,145.67,54633.0,134.2719,134.4286,134.0875,134.2811,54633.0
2022-03-14 11:50:00,145.69,145.92,145.58,145.73,57571.0,134.2995,134.5115,134.1981,134.3364,57571.0
2022-03-14 12:00:00,145.73,145.73,145.37,145.42,67994.0,134.3364,134.3364,134.0045,134.0506,67994.0
2022-03-14 12:10:00,145.43,145.5,145.26,145.33,51433.0,134.0598,134.1244,133.9031,133.9677,51433.0
2022-03-14 12:20:00,145.31,145.85,145.19,145.83,130084.0,133.9492,134.447,133.8386,134.4286,130084.0
2022-03-14 12:30:00,145.81,145.96,145.7,145.83,571128.0,134.4101,134.5484,134.3087,134.4286,571128.0
2022-03-14 12:40:00,145.81,145.83,145.45,145.55,41012.0,134.4101,134.4286,134.0783,134.1705,41012.0
2022-03-14 12:50:00,145.56,145.74,145.47,145.58,40983.0,134.1797,134.3456,134.0967,134.1981,40983.0
2022-03-14 13:00:00,145.59,145.69,145.45,145.61,37557.0,134.2073,134.2995,134.0783,134.2258,37557.0
2022-03-14 13:10:00,145.64,145.65,145.45,145.55,64558.0,134.2534,134.2626,134.0783,134.1705,64558.0
2022-03-14 13:20:00,145.56,145.85,145.55,145.82,69228.0,134.1797,134.447,134.1705,134.4193,69228.0
2022-03-14 13:30:00,145.78,145.85,145.3,145.37,73597.0,134.3825,134.447,133.94,134.0045,73597.0
2022-03-14 13:40:00,145.38,145.41,145.17,145.22,95568.0,134.0137,134.0414,133.8202,133.8663,95568.0
2022-03-14 13:50:00,145.25,145.44,145.02,145.38,77816.0,133.8939,134.0691,133.6819,134.0137,77816.0
2022-03-14 14:00:00,145.38,145.41,145.15,145.25,66564.0,134.0137,134.0414,133.8017,133.8939,66564.0
2022-03-14 14:10:00,145.23,145.24,144.89,144.9,52383.0,133.8755,133.8847,133.5621,133.5713,52383.0
2022-03-14 14:20:00,144.9,145.07,144.86,145.05,66007.0,133.5713,133.728,133.5344,133.7095,66007.0
2022-03-14 14:30:00,145.03,145.19,144.97,145.12,125565.0,133.6911,133.8386,133.6358,133.7741,125565.0
2022-03-14 14:40:00,145.13,145.2,145.0,145.15,62977.0,133.7833,133.8478,133.6635,133.8017,62977.0
2022-03-14 14:50:00,145.14,145.42,145.12,145.39,78957.0,133.7925,134.0506,133.7741,134.023,78957.0
2022-03-14 15:00:00,145.38,145.46,145.09,145.18,68924.0,134.0137,134.0875,133.7464,133.8294,68924.0
2022-03-14 15:10:00,145.18,145.4,145.1,145.24,67628.0,133.8294,134.0322,133.7556,133.8847,67628.0
2022-03-14 15:20:00,145.24,145.3,145.01,145.06,54109.0,133.8847,133.94,133.6727,133.7188,54109.0
2022-03-14 15:30:00,145.06,145.06,144.66,144.82,72958.0,133.7188,133.7188,133.35,133.4975,72958.0
2022-03-14 15:40:00,144.86,144.97,144.73,144.78,110966.0,133.5344,133.6358,133.4146,133.4607,110966.0
2022-03-14 15:50:00,144.81,145.23,144.58,145.04,426558.0,133.4883,133.8755,133.2763,133.7003,426558.0
2022-03-15 09:30:00,147.01,148.19,146.89,147.42,458209.0,135.5163,136.604,135.4057,135.8943,458209.0
2022-03-15 09:40:00,147.4,148.22,147.11,148.03,238801.0,135.8758,136.6317,135.6085,136.4566,238801.0
2022-03-15 09:50:00,147.97,148.87,147.9,148.78,172320.0,136.4012,137.2309,136.3367,137.1479,172320.0
2022-03-15 10:00:00,148.78,148.88,148.35,148.88,126987.0,137.1479,137.2401,136.7515,137.2401,126987.0
2022-03-15 10:10:00,148.85,149.04,148.48,149.01,170584.0,137.2124,137.3876,136.8714,137.3599,170584.0
2022-03-15 10:20:00,149.02,149.23,148.69,149.15,158266.0,137.3692,137.5627,137.065,137.489,158266.0
2022-03-15 10:30:00,149.14,149.31,148.68,148.81,132453.0,137.4798,137.6365,137.0557,137.1756,132453.0
2022-03-15 10:40:00,148.82,148.99,148.57,148.61,106367.0,137.1848,137.3415,136.9543,136.9912,106367.0
2022-03-15 10:50:00,148.62,149.0,148.57,148.89,97789.0,137.0004,137.3507,136.9543,137.2493,97789.0
2022-03-15 11:00:00,148.89,149.65,148.87,149.43,159771.0,137.2493,137.9499,137.2309,137.7471,159771.0
2022-03-15 11:10:00,149.39,149.58,149.24,149.5,93474.0,137.7102,137.8854,137.572,137.8116,93474.0
2022-03-15 11:20:00,149.52,149.62,149.24,149.5,97638.0,137.8301,137.9222,137.572,137.8116,97638.0
2022-03-15 11:30:00,149.54,149.79,149.38,149.69,84346.0,137.8485,138.079,137.701,137.9868,84346.0
2022-03-15 11:40:00,149.68,149.95,149.44,149.95,98642.0,137.9776,138.2264,137.7563,138.2264,98642.0
2022-03-15 11:50:00,149.97,150.05,149.41,149.62,132120.0,138.2449,138.3186,137.7287,137.9222,132120.0
2022-03-15 12:00:00,149.6,150.16,149.54,150.14,166352.0,137.9038,138.42,137.8485,138.4016,166352.0
2022-03-15 12:10:00,150.14,150.44,149.83,149.94,110946.0,138.4016,138.6781,138.1158,138.2172,110946.0
2022-03-15 12:20:00,149.97,150.23,149.9,149.96,73631.0,138.2449,138.4846,138.1804,138.2357,73631.0
2022-03-15 12:30:00,149.95,150.0,149.65,149.77,97289.0,138.2264,138.2725,137.9499,138.0605,97289.0
2022-03-15 12:40:00,149.79,149.98,149.62,149.79,63577.0,138.079,138.2541,137.9222,138.079,63577.0
2022-03-15 12:50:00,149.76,150.2,149.49,150.2,78709.0,138.0513,138.4569,137.8024,138.4569,78709.0
2022-03-15 13:00:00,150.21,150.4,150.08,150.22,124071.0,138.4661,138.6413,138.3463,138.4753,124071.0
2022-03-15 13:10:00,150.23,150.28,149.96,150.25,84819.0,138.4846,138.5306,138.2357,138.503,84819.0
2022-03-15 13:20:00,150.24,150.49,150.02,150.02,80567.0,138.4938,138.7242,138.291,138.291,80567.0
2022-03-15 13:30:00,150.05,150.07,149.82,149.94,73370.0,138.3186,138.3371,138.1066,138.2172,73370.0
2022-03-15 13:40:00,149.95,150.22,149.88,150.16,67431.0,138.2264,138.4753,138.1619,138.42,67431.0
2022-03-15 13:50:00,150.16,150.2,150.0,150.1,114770.0,138.42,138.4569,138.2725,138.3647,114770.0
2022-03-15 14:00:00,150.1,150.16,149.72,150.06,84128.0,138.3647,138.42,138.0144,138.3278,84128.0
2022-03-15 14:10:00,150.04,150.23,149.71,149.82,96965.0,138.3094,138.4846,138.0052,138.1066,96965.0
2022-03-15 14:20:00,149.82,149.94,149.74,149.86,48179.0,138.1066,138.2172,138.0329,138.1435,48179.0
2022-03-15 14:30:00,149.85,150.15,149.78,150.15,60797.0,138.1343,138.4108,138.0697,138.4108,60797.0
2022-03-15 14:40:00,150.15,150.43,150.08,150.35,89802.0,138.4108,138.6689,138.3463,138.5952,89802.0
2022-03-15 14:50:00,150.39,150.54,150.27,150.48,87179.0,138.632,138.7703,138.5214,138.715,87179.0
2022-03-15 15:00:00,150.47,150.48,150.05,150.14,122387.0,138.7058,138.715,138.3186,138.4016,122387.0
2022-03-15 15:10:00,150.14,150.53,150.11,150.49,97133.0,138.4016,138.7611,138.3739,138.7242,97133.0
2022-03-15 15:20:00,150.51,150.53,150.31,150.38,140479.0,138.7427,138.7611,138.5583,138.6228,140479.0
2022-03-15 15:30:00,150.37,150.45,150.03,150.17,227574.0,138.6136,138.6874,138.3002,138.4292,227574.0
2022-03-15 15:40:00,150.18,150.31,149.88,150.09,265935.0,138.4385,138.5583,138.1619,138.3555,265935.0
2022-03-15 15:50:00,150.1,150.49,150.09,150.3,695612.0,138.3647,138.7242,138.3555,138.5491,695612.0
2022-03-16 09:30:00,150.63,151.43,150.46,151.34,310963.0,138.8533,139.5907,138.6966,139.5078,310963.0
2022-03-16 09:40:00,151.42,151.79,150.73,151.43,151790.0,139.5815,139.9226,138.9455,139.5907,151790.0
2022-03-16 09:50:00,151.46,151.55,150.52,150.81,130864.0,139.6184,139.7014,138.7519,139.0192,130864.0
2022-03-16 10:00:00,150.8,150.82,149.52,149.8,89848.0,139.01,139.0284,137.8301,138.0882,89848.0
2022-03-16 10:10:00,149.84,150.57,149.75,150.1,92870.0,138.125,138.798,138.0421,138.3647,92870.0
2022-03-16 10:20:00,150.06,150.59,149.93,150.03,106048.0,138.3278,138.8164,138.208,138.3002,106048.0
2022-03-16 10:30:00,150.07,150.3,149.73,149.9,99780.0,138.3371,138.5491,138.0236,138.1804,99780.0
2022-03-16 10:40:00,149.94,150.06,149.25,149.42,129551.0,138.2172,138.3278,137.5812,137.7379,129551.0
2022-03-16 10:50:00,149.43,150.24,149.39,150.06,100036.0,137.7471,138.4938,137.7102,138.3278,100036.0
2022-03-16 11:00:00,150.03,150.63,149.73,150.5,73357.0,138.3002,138.8533,138.0236,138.7334,73357.0
2022-03-16 11:10:00,150.49,150.51,149.89,150.0,51946.0,138.7242,138.7427,138.1711,138.2725,51946.0
2022-03-16 11:20:00,150.02,150.2,149.76,149.91,46099.0,138.291,138.4569,138.0513,138.1896,46099.0
2022-03-16 11:30:00,149.93,150.05,149.33,149.45,79643.0,138.208,138.3186,137.6549,137.7655,79643.0
2022-03-16 11:40:00,149.45,149.65,149.33,149.59,69576.0,137.7655,137.9499,137.6549,137.8946,69576.0
2022-03-16 11:50:00,149.61,149.77,149.49,149.49,59399.0,137.913,138.0605,137.8024,137.8024,59399.0
2022-03-16 12:00:00,149.48,149.76,149.27,149.34,48199.0,137.7932,138.0513,137.5996,137.6641,48199.0
2022-03-16 12:10:00,149.35,149.48,149.19,149.34,42370.0,137.6734,137.7932,137.5259,137.6641,42370.0
2022-03-16 12:20:00,149.35,149.64,149.25,149.59,71229.0,137.6734,137.9407,137.5812,137.8946,71229.0
2022-03-16 12:30:00,149.56,149.81,149.47,149.53,65389.0,137.8669,138.0974,137.784,137.8393,65389.0
2022-03-16 12:40:00,149.5,149.73,149.11,149.19,68831.0,137.8116,138.0236,137.4521,137.5259,68831.0
2022-03-16 12:50:00,149.19,149.39,149.1,149.29,38494.0,137.5259,137.7102,137.4429,137.618,38494.0
2022-03-16 13:00:00,149.28,149.37,149.1,149.15,60183.0,137.6088,137.6918,137.4429,137.489,60183.0
2022-03-16 13:10:00,149.13,149.55,149.09,149.46,46052.0,137.4706,137.8577,137.4337,137.7748,46052.0
2022-03-16 13:20:00,149.48,149.63,149.23,149.26,32644.0,137.7932,137.9315,137.5627,137.5904,32644.0
2022-03-16 13:30:00,149.25,149.4,149.05,149.15,45014.0,137.5812,137.7194,137.3968,137.489,45014.0
2022-03-16 13:40:00,149.13,149.18,148.93,149.04,40658.0,137.4706,137.5166,137.2862,137.3876,40658.0
2022-03-16 13:50:00,149.03,149.26,148.99,149.06,46754.0,137.3784,137.5904,137.3415,137.406,46754.0
2022-03-16 14:00:00,149.0,149.08,148.35,148.4,76642.0,137.3507,137.4245,136.7515,136.7976,76642.0
2022-03-16 14:10:00,148.4,148.59,148.29,148.52,52605.0,136.7976,136.9728,136.6962,136.9082,52605.0
2022-03-16 14:20:00,148.54,148.58,148.18,148.34,60909.0,136.9267,136.9636,136.5948,136.7423,60909.0
2022-03-16 14:30:00,148.34,148.66,148.04,148.6,68114.0,136.7423,137.0373,136.4658,136.982,68114.0
2022-03-16 14:40:00,148.6,148.79,148.31,148.41,97771.0,136.982,137.1571,136.7147,136.8068,97771.0
2022-03-16 14:50:00,148.41,148.69,148.22,148.28,87186.0,136.8068,137.065,136.6317,136.687,87186.0
2022-03-16 15:00:00,148.32,148.57,148.05,148.21,89851.0,136.7239,136.9543,136.475,136.6225,89851.0
2022-03-16 15:10:00,148.19,148.96,148.15,148.94,84782.0,136.604,137.3138,136.5672,137.2954,84782.0
2022-03-16 15:20:00,148.98,149.41,148.94,149.15,78593.0,137.3323,137.7287,137.2954,137.489,78593.0
2022-03-16 15:30:00,149.12,149.19,148.79,149.17,110047.0,137.4613,137.5259,137.1571,137.5074,110047.0
2022-03-16 15:40:00,149.15,149.31,148.9,149.26,155396.0,137.489,137.6365,137.2585,137.5904,155396.0
2022-03-16 15:50:00,149.26,149.81,149.13,149.81,352714.0,137.5904,138.0974,137.4706,138.0974,352714.0
2022-03-17 09:30:00,149.99,149.99,148.84,149.63,213258.0,138.2633,138.2633,137.2032,137.9315,213258.0
2022-03-17 09:40:00,149.56,150.26,149.38,150.02,116327.0,137.8669,138.5122,137.701,138.291,116327.0
2022-03-17 09:50:00,150.11,150.12,148.76,148.96,72228.0,138.3739,138.3832,137.1295,137.3138,72228.0
2022-03-17 10:00:00,148.97,149.36,148.74,149.32,79432.0,137.3231,137.6826,137.111,137.6457,79432.0
2022-03-17 10:10:00,149.32,149.48,149.02,149.35,86785.0,137.6457,137.7932,137.3692,137.6734,86785.0
2022-03-17 10:20:00,149.36,149.43,148.86,148.9,61444.0,137.6826,137.7471,137.2217,137.2585,61444.0
2022-03-17 10:30:00,148.9,149.2,148.8,149.03,97344.0,137.2585,137.5351,137.1664,137.3784,97344.0
2022-03-17 10:40:00,149.04,149.08,148.57,148.73,109313.0,137.3876,137.4245,136.9543,137.1018,109313.0
2022-03-17 10:50:00,148.76,148.88,148.53,148.78,74369.0,137.1295,137.2401,136.9175,137.1479,74369.0
2022-03-17 11:00:00,148.78,149.08,148.62,148.84,46117.0,137.1479,137.4245,137.0004,137.2032,46117.0
2022-03-17 11:10:00,148.77,148.91,148.5,148.58,51161.0,137.1387,137.2678,136.8898,136.9636,51161.0
2022-03-17 11:20:00,148.56,148.79,148.52,148.74,49625.0,136.9451,137.1571,136.9082,137.111,49625.0
2022-03-17 11:30:00,148.74,149.09,148.69,149.04,42187.0,137.111,137.4337,137.065,137.3876,42187.0
2022-03-17 11:40:00,149.03,149.16,148.87,149.04,35156.0,137.3784,137.4982,137.2309,137.3876,35156.0
2022-03-17 11:50:00,149.03,149.38,148.95,149.35,89700.0,137.3784,137.701,137.3046,137.6734,89700.0
2022-03-17 12:00:00,149.31,149.44,149.25,149.42,66013.0,137.6365,137.7563,137.5812,137.7379,66013.0
2022-03-17 12:10:00,149.42,149.55,149.35,149.54,63465.0,137.7379,137.8577,137.6734,137.8485,63465.0
2022-03-17 12:20:00,149.54,150.07,149.5,150.07,63563.0,137.8485,138.3371,137.8116,138.3371,63563.0
2022-03-17 12:30:00,150.08,150.3,150.08,150.19,49617.0,138.3463,138.5491,138.3463,138.4477,49617.0
2022-03-17 12:40:00,150.19,150.23,150.03,150.12,57668.0,138.4477,138.4846,138.3002,138.3832,57668.0
2022-03-17 12:50:00,150.14,150.34,150.09,150.28,60230.0,138.4016,138.586,138.3555,138.5306,60230.0
2022-03-17 13:00:00,150.26,150.26,149.74,149.88,53426.0,138.5122,138.5122,138.0329,138.1619,53426.0
2022-03-17 13:10:00,149.85,149.96,149.71,149.93,46194.0,138.1343,138.2357,138.0052,138.208,46194.0
2022-03-17 13:20:00,149.94,150.18,149.92,150.08,43150.0,138.2172,138.4385,138.1988,138.3463,43150.0
2022-03-17 13:30:00,150.06,150.3,150.03,150.19,57669.0,138.3278,138.5491,138.3002,138.4477,57669.0
2022-03-17 13:40:00,150.19,150.47,150.19,150.33,45660.0,138.4477,138.7058,138.4477,138.5767,45660.0
2022-03-17 13:50:00,150.32,150.44,150.16,150.18,53391.0,138.5675,138.6781,138.42,138.4385,53391.0
2022-03-17 14:00:00,150.19,150.29,149.88,149.88,54707.0,138.4477,138.5399,138.1619,138.1619,54707.0
2022-03-17 14:10:00,149.9,150.02,149.64,149.74,55794.0,138.1804,138.291,137.9407,138.0329,55794.0
2022-03-17 14:20:00,149.72,149.72,149.41,149.64,63095.0,138.0144,138.0144,137.7287,137.9407,63095.0
2022-03-17 14:30:00,149.64,149.86,149.63,149.82,69187.0,137.9407,138.1435,137.9315,138.1066,69187.0
2022-03-17 14:40:00,149.81,149.91,149.74,149.91,55779.0,138.0974,138.1896,138.0329,138.1896,55779.0
2022-03-17 14:50:00,149.9,149.96,149.8,149.9,57525.0,138.1804,138.2357,138.0882,138.1804,57525.0
2022-03-17 15:00:00,149.88,150.01,149.78,149.81,48796.0,138.1619,138.2818,138.0697,138.0974,48796.0
2022-03-17 15:10:00,149.8,150.1,149.7,150.04,103110.0,138.0882,138.3647,137.996,138.3094,103110.0
2022-03-17 15:20:00,150.02,150.07,149.89,149.91,62318.0,138.291,138.3371,138.1711,138.1896,62318.0
2022-03-17 15:30:00,149.87,149.9,149.49,149.53,89736.0,138.1527,138.1804,137.8024,137.8393,89736.0
2022-03-17 15:40:00,149.53,150.07,149.52,149.97,124828.0,137.8393,138.3371,137.8301,138.2449,124828.0
2022-03-17 15:50:00,149.92,150.24,149.67,150.21,545972.0,138.1988,138.4938,137.9683,138.4661,545972.0
2022-03-18 09:30:00,150.87,150.87,149.52,149.75,2088688.0,139.0745,139.0745,137.8301,138.0421,2088688.0
2022-03-18 09:40:00,149.79,149.96,149.49,149.68,88106.0,138.079,138.2357,137.8024,137.9776,88106.0
2022-03-18 09:50:00,149.69,150.04,149.47,149.65,80927.0,137.9868,138.3094,137.784,137.9499,80927.0
2022-03-18 10:00:00,149.64,149.67,149.11,149.19,79370.0,137.9407,137.9683,137.4521,137.5259,79370.0
2022-03-18 10:10:00,149.19,149.4,148.79,149.04,98148.0,137.5259,137.7194,137.1571,137.3876,98148.0
2022-03-18 10:20:00,149.06,149.26,148.67,148.69,88739.0,137.406,137.5904,137.0465,137.065,88739.0
2022-03-18 10:30:00,148.69,149.48,148.58,149.41,81169.0,137.065,137.7932,136.9636,137.7287,81169.0
2022-03-18 10:40:00,149.44,149.51,149.22,149.38,62320.0,137.7563,137.8208,137.5535,137.701,62320.0
2022-03-18 10:50:00,149.39,149.66,149.33,149.38,46686.0,137.7102,137.9591,137.6549,137.701,46686.0
2022-03-18 11:00:00,149.42,149.65,149.33,149.36,64106.0,137.7379,137.9499,137.6549,137.6826,64106.0
2022-03-18 11:10:00,149.38,149.58,149.07,149.18,63085.0,137.701,137.8854,137.4152,137.5166,63085.0
2022-03-18 11:20:00,149.18,149.23,148.85,148.87,65954.0,137.5166,137.5627,137.2124,137.2309,65954.0
2022-03-18 11:30:00,148.83,149.13,148.72,148.75,71200.0,137.194,137.4706,137.0926,137.1203,71200.0
2022-03-18 11:40:00,148.74,148.78,148.53,148.6,77090.0,137.111,137.1479,136.9175,136.982,77090.0
2022-03-18 11:50:00,148.6,148.63,148.25,148.56,90154.0,136.982,137.0096,136.6594,136.9451,90154.0
2022-03-18 12:00:00,148.55,148.59,148.24,148.28,60633.0,136.9359,136.9728,136.6501,136.687,60633.0
2022-03-18 12:10:00,148.3,148.61,148.28,148.38,69753.0,136.7054,136.9912,136.687,136.7792,69753.0
2022-03-18 12:20:00,148.38,148.67,148.31,148.65,75465.0,136.7792,137.0465,136.7147,137.0281,75465.0
2022-03-18 12:30:00,148.62,148.84,148.55,148.67,82629.0,137.0004,137.2032,136.9359,137.0465,82629.0
2022-03-18 12:40:00,148.67,148.92,148.67,148.78,113734.0,137.0465,137.277,137.0465,137.1479,113734.0
2022-03-18 12:50:00,148.78,148.91,148.57,148.59,39013.0,137.1479,137.2678,136.9543,136.9728,39013.0
2022-03-18 13:00:00,148.59,148.91,148.43,148.87,61293.0,136.9728,137.2678,136.8253,137.2309,61293.0
2022-03-18 13:10:00,148.88,148.93,148.64,148.7,48507.0,137.2401,137.2862,137.0189,137.0742,48507.0
2022-03-18 13:20:00,148.71,148.92,148.65,148.9,48548.0,137.0834,137.277,137.0281,137.2585,48548.0
2022-03-18 13:30:00,148.9,148.91,148.7,148.75,48825.0,137.2585,137.2678,137.0742,137.1203,48825.0
2022-03-18 13:40:00,148.73,149.13,148.73,149.12,69831.0,137.1018,137.4706,137.1018,137.4613,69831.0
2022-03-18 13:50:00,149.11,149.29,149.01,149.22,81274.0,137.4521,137.618,137.3599,137.5535,81274.0
2022-03-18 14:00:00,149.24,149.3,149.06,149.14,106596.0,137.572,137.6273,137.406,137.4798,106596.0
2022-03-18 14:10:00,149.14,149.35,149.07,149.07,56985.0,137.4798,137.6734,137.4152,137.4152,56985.0
2022-03-18 14:20:00,149.06,149.19,148.97,149.11,65826.0,137.406,137.5259,137.3231,137.4521,65826.0
2022-03-18 14:30:00,149.12,149.24,148.98,149.18,57109.0,137.4613,137.572,137.3323,137.5166,57109.0
2022-03-18 14:40:00,149.18,149.22,149.0,149.05,64874.0,137.5166,137.5535,137.3507,137.3968,64874.0
2022-03-18 14:50:00,149.05,149.15,148.92,149.01,54201.0,137.3968,137.489,137.277,137.3599,54201.0
2022-03-18 15:00:00,149.0,149.24,148.97,149.24,62293.0,137.3507,137.572,137.3231,137.572,62293.0
2022-03-18 15:10:00,149.25,149.26,149.04,149.19,74844.0,137.5812,137.5904,137.3876,137.5259,74844.0
2022-03-18 15:20:00,149.18,149.46,149.14,149.34,91232.0,137.5166,137.7748,137.4798,137.6641,91232.0
2022-03-18 15:30:00,149.34,149.61,149.3,149.33,126829.0,137.6641,137.913,137.6273,137.6549,126829.0
2022-03-18 15:40:00,149.32,149.76,149.29,149.64,179922.0,137.6457,138.0513,137.618,137.9407,179922.0
2022-03-18 15:50:00,149.66,150.29,149.52,150.04,1384484.0,137.9591,138.5399,137.8301,138.3094,1384484.0
2022-03-21 09:30:00,150.44,151.42,150.01,151.06,228400.0,138.6781,139.5815,138.2818,139.2497,228400.0
2022-03-21 09:40:00,151.07,151.21,150.34,150.61,117255.0,139.2589,139.3879,138.586,138.8348,117255.0
2022-03-21 09:50:00,150.63,150.97,150.33,150.48,110662.0,138.8533,139.1667,138.5767,138.715,110662.0
2022-03-21 10:00:00,150.48,150.52,149.99,150.1,73190.0,138.715,138.7519,138.2633,138.3647,73190.0
2022-03-21 10:10:00,150.15,150.54,149.93,150.42,100647.0,138.4108,138.7703,138.208,138.6597,100647.0
2022-03-21 10:20:00,150.44,150.68,150.37,150.66,61044.0,138.6781,138.8994,138.6136,138.8809,61044.0
2022-03-21 10:30:00,150.69,150.99,150.51,150.53,94657.0,138.9086,139.1851,138.7427,138.7611,94657.0
2022-03-21 10:40:00,150.54,150.62,150.35,150.4,41089.0,138.7703,138.8441,138.5952,138.6413,41089.0
2022-03-21 10:50:00,150.41,150.98,150.41,150.64,118192.0,138.6505,139.1759,138.6505,138.8625,118192.0
2022-03-21 11:00:00,150.64,150.67,150.15,150.24,83486.0,138.8625,138.8902,138.4108,138.4938,83486.0
2022-03-21 11:10:00,150.28,150.3,150.02,150.05,57427.0,138.5306,138.5491,138.291,138.3186,57427.0
2022-03-21 11:20:00,150.07,150.15,149.91,150.09,39639.0,138.3371,138.4108,138.1896,138.3555,39639.0
2022-03-21 11:30:00,150.11,150.28,149.98,150.03,50789.0,138.3739,138.5306,138.2541,138.3002,50789.0
2022-03-21 11:40:00,150.02,150.17,149.81,149.85,43647.0,138.291,138.4292,138.0974,138.1343,43647.0
2022-03-21 11:50:00,149.86,149.89,149.32,149.56,74171.0,138.1435,138.1711,137.6457,137.8669,74171.0
2022-03-21 12:00:00,149.54,149.66,149.42,149.66,81122.0,137.8485,137.9591,137.7379,137.9591,81122.0
2022-03-21 12:10:00,149.7,149.9,149.61,149.84,36903.0,137.996,138.1804,137.913,138.125,36903.0
2022-03-21 12:20:00,149.85,150.0,149.77,149.94,54683.0,138.1343,138.2725,138.0605,138.2172,54683.0
2022-03-21 12:30:00,149.94,149.94,149.43,149.63,80302.0,138.2172,138.2172,137.7471,137.9315,80302.0
2022-03-21 12:40:00,149.64,149.72,149.39,149.53,41739.0,137.9407,138.0144,137.7102,137.8393,41739.0
2022-03-21 12:50:00,149.51,149.52,149.23,149.49,52167.0,137.8208,137.8301,137.5627,137.8024,52167.0
2022-03-21 13:00:00,149.5,149.77,149.43,149.77,49601.0,137.8116,138.0605,137.7471,138.0605,49601.0
2022-03-21 13:10:00,149.76,150.09,149.64,149.93,95569.0,138.0513,138.3555,137.9407,138.208,95569.0
2022-03-21 13:20:00,149.95,150.34,149.94,150.22,55202.0,138.2264,138.586,138.2172,138.4753,55202.0
2022-03-21 13:30:00,150.22,150.52,150.2,150.5,61375.0,138.4753,138.7519,138.4569,138.7334,61375.0
2022-03-21 13:40:00,150.48,150.48,150.29,150.34,47724.0,138.715,138.715,138.5399,138.586,47724.0
2022-03-21 13:50:00,150.34,150.36,150.03,150.11,60354.0,138.586,138.6044,138.3002,138.3739,60354.0
2022-03-21 14:00:00,150.12,150.15,149.94,150.06,61612.0,138.3832,138.4108,138.2172,138.3278,61612.0
2022-03-21 14:10:00,150.11,150.12,149.95,150.12,59651.0,138.3739,138.3832,138.2264,138.3832,59651.0
2022-03-21 14:20:00,150.12,150.32,150.07,150.17,66026.0,138.3832,138.5675,138.3371,138.4292,66026.0
2022-03-21 14:30:00,150.16,150.38,150.14,150.34,60092.0,138.42,138.6228,138.4016,138.586,60092.0
2022-03-21 14:40:00,150.33,150.48,150.19,150.34,58871.0,138.5767,138.715,138.4477,138.586,58871.0
2022-03-21 14:50:00,150.33,150.47,150.28,150.34,71979.0,138.5767,138.7058,138.5306,138.586,71979.0
2022-03-21 15:00:00,150.34,150.44,150.25,150.28,74892.0,138.586,138.6781,138.503,138.5306,74892.0
2022-03-21 15:10:00,150.29,150.37,150.15,150.15,52072.0,138.5399,138.6136,138.4108,138.4108,52072.0
2022-03-21 15:20:00,150.18,150.43,150.12,150.39,64354.0,138.4385,138.6689,138.3832,138.632,64354.0
2022-03-21 15:30:00,150.39,150.42,150.15,150.34,60160.0,138.632,138.6597,138.4108,138.586,60160.0
2022-03-21 15:40:00,150.34,150.4,150.2,150.33,91501.0,138.586,138.6413,138.4569,138.5767,91501.0
2022-03-21 15:50:00,150.31,150.74,150.21,150.72,387062.0,138.5583,138.9547,138.4661,138.9362,387062.0
2022-03-22 09:30:00,153.43,153.61,151.04,151.19,371262.0,141.4344,141.6003,139.2312,139.3695,371262.0
2022-03-22 09:40:00,151.19,152.22,151.17,152.09,191582.0,139.3695,140.319,139.3511,140.1991,191582.0
2022-03-22 09:50:00,152.14,152.19,151.38,151.48,78656.0,140.2452,140.2913,139.5446,139.6368,78656.0
2022-03-22 10:00:00,151.48,151.5,150.85,150.88,83852.0,139.6368,139.6553,139.0561,139.0837,83852.0
2022-03-22 10:10:00,150.89,151.24,150.66,150.73,70220.0,139.093,139.4156,138.8809,138.9455,70220.0
2022-03-22 10:20:00,150.76,150.92,150.52,150.59,99804.0,138.9731,139.1206,138.7519,138.8164,99804.0
2022-03-22 10:30:00,150.6,151.02,150.52,151.02,118181.0,138.8256,139.2128,138.7519,139.2128,118181.0
2022-03-22 10:40:00,151.01,151.4,150.98,151.12,64563.0,139.2036,139.5631,139.1759,139.305,64563.0
2022-03-22 10:50:00,151.11,151.23,150.99,151.11,49088.0,139.2958,139.4064,139.1851,139.2958,49088.0
2022-03-22 11:00:00,151.12,151.12,150.7,150.91,60624.0,139.305,139.305,138.9178,139.1114,60624.0
2022-03-22 11:10:00,150.91,151.14,150.84,151.13,34257.0,139.1114,139.3234,139.0469,139.3142,34257.0
2022-03-22 11:20:00,151.14,151.38,150.98,151.06,64326.0,139.3234,139.5446,139.1759,139.2497,64326.0
2022-03-22 11:30:00,151.06,151.3,151.0,151.11,49682.0,139.2497,139.4709,139.1944,139.2958,49682.0
2022-03-22 11:40:00,151.09,151.13,150.76,150.99,49150.0,139.2773,139.3142,138.9731,139.1851,49150.0
2022-03-22 11:50:00,150.96,151.47,150.9,151.4,62835.0,139.1575,139.6276,139.1022,139.5631,62835.0
2022-03-22 12:00:00,151.4,151.45,151.11,151.13,82489.0,139.5631,139.6092,139.2958,139.3142,82489.0
2022-03-22 12:10:00,151.11,151.25,150.99,151.17,59468.0,139.2958,139.4248,139.1851,139.3511,59468.0
2022-03-22 12:20:00,151.15,151.31,151.07,151.09,44235.0,139.3326,139.4801,139.2589,139.2773,44235.0
2022-03-22 12:30:00,151.1,151.34,150.99,151.17,55443.0,139.2865,139.5078,139.1851,139.3511,55443.0
2022-03-22 12:40:00,151.16,151.3,150.99,151.21,67782.0,139.3418,139.4709,139.1851,139.3879,67782.0
2022-03-22 12:50:00,151.22,151.43,151.19,151.43,28738.0,139.3972,139.5907,139.3695,139.5907,28738.0
2022-03-22 13:00:00,151.44,151.57,151.39,151.57,36566.0,139.6,139.7198,139.5539,139.7198,36566.0
2022-03-22 13:10:00,151.57,151.67,151.38,151.39,30463.0,139.7198,139.812,139.5446,139.5539,30463.0
2022-03-22 13:20:00,151.39,151.49,151.3,151.4,74195.0,139.5539,139.646,139.4709,139.5631,74195.0
2022-03-22 13:30:00,151.39,151.53,151.37,151.44,63723.0,139.5539,139.6829,139.5354,139.6,63723.0
2022-03-22 13:40:00,151.44,151.78,151.43,151.69,88782.0,139.6,139.9134,139.5907,139.8304,88782.0
2022-03-22 13:50:00,151.67,151.87,151.64,151.77,41316.0,139.812,139.9963,139.7843,139.9042,41316.0
2022-03-22 14:00:00,151.79,151.81,151.53,151.54,37629.0,139.9226,139.941,139.6829,139.6921,37629.0
2022-03-22 14:10:00,151.51,151.6,151.35,151.4,30995.0,139.6645,139.7474,139.517,139.5631,30995.0
2022-03-22 14:20:00,151.41,151.42,151.16,151.23,50099.0,139.5723,139.5815,139.3418,139.4064,50099.0
2022-03-22 14:30:00,151.23,151.41,151.2,151.38,37152.0,139.4064,139.5723,139.3787,139.5446,37152.0
2022-03-22 14:40:00,151.36,151.41,151.15,151.16,35989.0,139.5262,139.5723,139.3326,139.3418,35989.0
2022-03-22 14:50:00,151.15,151.37,151.12,151.19,30492.0,139.3326,139.5354,139.305,139.3695,30492.0
2022-03-22 15:00:00,151.19,151.41,151.16,151.36,68056.0,139.3695,139.5723,139.3418,139.5262,68056.0
2022-03-22 15:10:00,151.36,151.67,151.28,151.55,58867.0,139.5262,139.812,139.4525,139.7014,58867.0
2022-03-22 15:20:00,151.54,151.81,151.53,151.68,64964.0,139.6921,139.941,139.6829,139.8212,64964.0
2022-03-22 15:30:00,151.69,151.96,151.68,151.83,89328.0,139.8304,140.0793,139.8212,139.9595,89328.0
2022-03-22 15:40:00,151.82,152.24,151.8,152.2,164763.0,139.9502,140.3374,139.9318,140.3005,164763.0
2022-03-22 15:50:00,152.21,152.23,151.7,151.88,581343.0,140.3098,140.3282,139.8396,140.0056,581343.0
2022-03-23 09:30:00,152.2,152.36,151.54,151.85,342094.0,140.3005,140.448,139.6921,139.9779,342094.0
2022-03-23 09:40:00,151.87,152.1,151.5,152.06,116273.0,139.9963,140.2084,139.6553,140.1715,116273.0
2022-03-23 09:50:00,152.08,153.01,151.89,153.01,84742.0,140.1899,141.0472,140.0148,141.0472,84742.0
2022-03-23 10:00:00,152.97,153.0,152.48,152.67,148225.0,141.0103,141.038,140.5586,140.7338,148225.0
2022-03-23 10:10:00,152.67,152.7,151.97,152.03,76113.0,140.7338,140.7614,140.0885,140.1438,76113.0
2022-03-23 10:20:00,152.04,152.46,152.02,152.23,73769.0,140.153,140.5402,140.1346,140.3282,73769.0
2022-03-23 10:30:00,152.2,152.28,151.74,151.74,56409.0,140.3005,140.3743,139.8765,139.8765,56409.0
2022-03-23 10:40:00,151.75,151.87,151.6,151.83,51496.0,139.8857,139.9963,139.7474,139.9595,51496.0
2022-03-23 10:50:00,151.8,151.8,151.21,151.3,40510.0,139.9318,139.9318,139.3879,139.4709,40510.0
2022-03-23 11:00:00,151.29,151.43,151.05,151.24,34987.0,139.4617,139.5907,139.2404,139.4156,34987.0
2022-03-23 11:10:00,151.23,151.29,151.05,151.28,32584.0,139.4064,139.4617,139.2404,139.4525,32584.0
2022-03-23 11:20:00,151.32,151.33,150.98,151.22,30637.0,139.4893,139.4986,139.1759,139.3972,30637.0
2022-03-23 11:30:00,151.2,151.24,150.81,150.88,46399.0,139.3787,139.4156,139.0192,139.0837,46399.0
2022-03-23 11:40:00,150.91,151.21,150.8,151.17,35940.0,139.1114,139.3879,139.01,139.3511,35940.0
2022-03-23 11:50:00,151.17,151.2,150.89,150.91,23806.0,139.3511,139.3787,139.093,139.1114,23806.0
2022-03-23 12:00:00,150.94,151.12,150.88,151.09,38650.0,139.139,139.305,139.0837,139.2773,38650.0
2022-03-23 12:10:00,151.1,151.11,150.76,150.79,58090.0,139.2865,139.2958,138.9731,139.0008,58090.0
2022-03-23 12:20:00,150.78,151.14,150.69,151.14,35099.0,138.9916,139.3234,138.9086,139.3234,35099.0
2022-03-23 12:30:00,151.14,151.31,151.06,151.27,38592.0,139.3234,139.4801,139.2497,139.4432,38592.0
2022-03-23 12:40:00,151.27,151.42,151.16,151.18,35823.0,139.4432,139.5815,139.3418,139.3603,35823.0
2022-03-23 12:50:00,151.18,151.22,151.08,151.17,34357.0,139.3603,139.3972,139.2681,139.3511,34357.0
2022-03-23 13:00:00,151.2,151.35,151.16,151.27,28763.0,139.3787,139.517,139.3418,139.4432,28763.0
2022-03-23 13:10:00,151.3,151.32,151.12,151.21,31804.0,139.4709,139.4893,139.305,139.3879,31804.0
2022-03-23 13:20:00,151.18,151.65,151.16,151.51,34394.0,139.3603,139.7935,139.3418,139.6645,34394.0
2022-03-23 13:30:00,151.52,151.56,151.36,151.36,30142.0,139.6737,139.7106,139.5262,139.5262,30142.0
2022-03-23 13:40:00,151.37,151.56,151.33,151.49,29533.0,139.5354,139.7106,139.4986,139.646,29533.0
2022-03-23 13:50:00,151.52,151.58,151.42,151.47,37533.0,139.6737,139.729,139.5815,139.6276,37533.0
2022-03-23 14:00:00,151.47,151.74,151.41,151.72,31043.0,139.6276,139.8765,139.5723,139.8581,31043.0
2022-03-23 14:10:00,151.72,151.78,151.56,151.6,33838.0,139.8581,139.9134,139.7106,139.7474,33838.0
2022-03-23 14:20:00,151.62,151.8,151.59,151.77,25434.0,139.7659,139.9318,139.7382,139.9042,25434.0
2022-03-23 14:30:00,151.75,151.76,151.44,151.47,39654.0,139.8857,139.8949,139.6,139.6276,39654.0
2022-03-23 14:40:00,151.45,151.53,151.36,151.41,46791.0,139.6092,139.6829,139.5262,139.5723,46791.0
2022-03-23 14:50:00,151.41,151.48,151.34,151.4,41646.0,139.5723,139.6368,139.5078,139.5631,41646.0
2022-03-23 15:00:00,151.42,151.51,151.36,151.4,33606.0,139.5815,139.6645,139.5262,139.5631,33606.0
2022-03-23 15:10:00,151.39,151.55,151.35,151.47,52263.0,139.5539,139.7014,139.517,139.6276,52263.0
2022-03-23 15:20:00,151.46,151.51,151.4,151.47,41079.0,139.6184,139.6645,139.5631,139.6276,41079.0
2022-03-23 15:30:00,151.43,151.43,151.02,151.02,82355.0,139.5907,139.5907,139.2128,139.2128,82355.0
2022-03-23 15:40:00,151.01,151.21,150.91,151.03,114145.0,139.2036,139.3879,139.1114,139.222,114145.0
2022-03-23 15:50:00,151.02,151.03,150.72,150.82,304784.0,139.2128,139.222,138.9362,139.0284,304784.0
2022-03-24 09:30:00,150.89,151.11,150.46,150.77,131853.0,139.093,139.2958,138.6966,138.9823,131853.0
2022-03-24 09:40:00,150.82,151.1,150.46,151.09,80629.0,139.0284,139.2865,138.6966,139.2773,80629.0
2022-03-24 09:50:00,151.06,151.12,150.32,150.43,45446.0,139.2497,139.305,138.5675,138.6689,45446.0
2022-03-24 10:00:00,150.4,150.64,150.16,150.56,61690.0,138.6413,138.8625,138.42,138.7888,61690.0
2022-03-24 10:10:00,150.57,151.44,150.57,151.37,79918.0,138.798,139.6,138.798,139.5354,79918.0
2022-03-24 10:20:00,151.37,151.56,151.2,151.21,73896.0,139.5354,139.7106,139.3787,139.3879,73896.0
2022-03-24 10:30:00,151.23,151.39,151.06,151.11,48050.0,139.4064,139.5539,139.2497,139.2958,48050.0
2022-03-24 10:40:00,151.09,151.26,151.07,151.13,67409.0,139.2773,139.434,139.2589,139.3142,67409.0
2022-03-24 10:50:00,151.1,151.48,150.93,151.13,36170.0,139.2865,139.6368,139.1298,139.3142,36170.0
2022-03-24 11:00:00,151.13,151.54,151.13,151.28,46550.0,139.3142,139.6921,139.3142,139.4525,46550.0
2022-03-24 11:10:00,151.29,151.34,151.17,151.27,29218.0,139.4617,139.5078,139.3511,139.4432,29218.0
2022-03-24 11:20:00,151.31,151.31,151.07,151.14,31669.0,139.4801,139.4801,139.2589,139.3234,31669.0
2022-03-24 11:30:00,151.15,151.19,150.97,151.12,28505.0,139.3326,139.3695,139.1667,139.305,28505.0
2022-03-24 11:40:00,151.12,151.35,151.06,151.31,40529.0,139.305,139.517,139.2497,139.4801,40529.0
2022-03-24 11:50:00,151.3,151.32,151.04,151.1,29302.0,139.4709,139.4893,139.2312,139.2865,29302.0
2022-03-24 12:00:00,151.12,151.24,151.07,151.1,51436.0,139.305,139.4156,139.2589,139.2865,51436.0
2022-03-24 12:10:00,151.13,151.13,150.65,150.65,30156.0,139.3142,139.3142,138.8717,138.8717,30156.0
2022-03-24 12:20:00,150.59,150.67,150.25,150.34,43750.0,138.8164,138.8902,138.503,138.586,43750.0
2022-03-24 12:30:00,150.32,150.42,150.24,150.31,36493.0,138.5675,138.6597,138.4938,138.5583,36493.0
2022-03-24 12:40:00,150.32,150.4,150.25,150.36,26537.0,138.5675,138.6413,138.503,138.6044,26537.0
2022-03-24 12:50:00,150.37,150.47,150.33,150.36,25285.0,138.6136,138.7058,138.5767,138.6044,25285.0
2022-03-24 13:00:00,150.37,150.48,150.25,150.39,32558.0,138.6136,138.715,138.503,138.632,32558.0
2022-03-24 13:10:00,150.4,150.48,150.31,150.34,29453.0,138.6413,138.715,138.5583,138.586,29453.0
2022-03-24 13:20:00,150.36,150.56,150.34,150.48,52121.0,138.6044,138.7888,138.586,138.715,52121.0
2022-03-24 13:30:00,150.47,150.55,150.35,150.42,35062.0,138.7058,138.7795,138.5952,138.6597,35062.0
2022-03-24 13:40:00,150.43,150.67,150.35,150.65,31582.0,138.6689,138.8902,138.5952,138.8717,31582.0
2022-03-24 13:50:00,150.66,150.7,150.47,150.47,29495.0,138.8809,138.9178,138.7058,138.7058,29495.0
2022-03-24 14:00:00,150.49,150.64,150.43,150.58,34199.0,138.7242,138.8625,138.6689,138.8072,34199.0
2022-03-24 14:10:00,150.56,150.73,150.52,150.67,27290.0,138.7888,138.9455,138.7519,138.8902,27290.0
2022-03-24 14:20:00,150.66,150.69,150.5,150.5,37603.0,138.8809,138.9086,138.7334,138.7334,37603.0
2022-03-24 14:30:00,150.49,150.54,150.41,150.51,27907.0,138.7242,138.7703,138.6505,138.7427,27907.0
2022-03-24 14:40:00,150.52,150.56,150.34,150.43,23234.0,138.7519,138.7888,138.586,138.6689,23234.0
2022-03-24 14:50:00,150.41,150.54,150.38,150.51,31009.0,138.6505,138.7703,138.6228,138.7427,31009.0
2022-03-24 15:00:00,150.49,150.62,150.41,150.57,28078.0,138.7242,138.8441,138.6505,138.798,28078.0
2022-03-24 15:10:00,150.58,150.74,150.57,150.68,22446.0,138.8072,138.9547,138.798,138.8994,22446.0
2022-03-24 15:20:00,150.7,150.92,150.7,150.88,42581.0,138.9178,139.1206,138.9178,139.0837,42581.0
2022-03-24 15:30:00,150.9,150.91,150.73,150.81,55671.0,139.1022,139.1114,138.9455,139.0192,55671.0
2022-03-24 15:40:00,150.82,150.92,150.69,150.92,104363.0,139.0284,139.1206,138.9086,139.1206,104363.0
2022-03-24 15:50:00,150.92,151.13,150.86,151.07,280327.0,139.1206,139.3142,139.0653,139.2589,280327.0
2022-03-25 09:30:00,151.63,152.26,151.51,152.09,213021.0,139.7751,140.3558,139.6645,140.1991,213021.0
2022-03-25 09:40:00,152.05,152.66,151.9,152.54,116700.0,140.1623,140.7246,140.024,140.614,116700.0
2022-03-25 09:50:00,152.52,152.98,152.47,152.7,100327.0,140.5955,141.0196,140.5494,140.7614,100327.0
2022-03-25 10:00:00,152.66,153.1,152.52,153.1,72859.0,140.7246,141.1302,140.5955,141.1302,72859.0
2022-03-25 10:10:00,153.11,153.51,153.03,153.51,91802.0,141.1394,141.5081,141.0656,141.5081,91802.0
2022-03-25 10:20:00,153.5,153.87,153.38,153.71,92040.0,141.4989,141.84,141.3883,141.6925,92040.0
2022-03-25 10:30:00,153.71,153.92,153.56,153.81,80212.0,141.6925,141.8861,141.5542,141.7847,80212.0
2022-03-25 10:40:00,153.83,153.86,153.43,153.43,61059.0,141.8031,141.8308,141.4344,141.4344,61059.0
2022-03-25 10:50:00,153.44,153.47,153.11,153.11,67859.0,141.4436,141.4712,141.1394,141.1394,67859.0
2022-03-25 11:00:00,153.1,153.19,152.36,152.39,101113.0,141.1302,141.2131,140.448,140.4757,101113.0
2022-03-25 11:10:00,152.36,152.44,151.98,152.01,94593.0,140.448,140.5218,140.0977,140.1254,94593.0
2022-03-25 11:20:00,152.03,152.09,151.59,151.86,58131.0,140.1438,140.1991,139.7382,139.9871,58131.0
2022-03-25 11:30:00,151.88,152.24,151.88,152.21,101096.0,140.0056,140.3374,140.0056,140.3098,101096.0
2022-03-25 11:40:00,152.19,152.25,151.64,151.75,57919.0,140.2913,140.3466,139.7843,139.8857,57919.0
2022-03-25 11:50:00,151.77,151.96,151.68,151.87,57552.0,139.9042,140.0793,139.8212,139.9963,57552.0
2022-03-25 12:00:00,151.88,152.17,151.86,152.16,34861.0,140.0056,140.2729,139.9871,140.2637,34861.0
2022-03-25 12:10:00,152.14,152.15,151.82,151.82,48268.0,140.2452,140.2544,139.9502,139.9502,48268.0
2022-03-25 12:20:00,151.83,151.87,151.68,151.68,58169.0,139.9595,139.9963,139.8212,139.8212,58169.0
2022-03-25 12:30:00,151.71,151.88,151.66,151.66,58699.0,139.8488,140.0056,139.8028,139.8028,58699.0
2022-03-25 12:40:00,151.68,152.09,151.67,152.06,36784.0,139.8212,140.1991,139.812,140.1715,36784.0
2022-03-25 12:50:00,152.04,152.04,151.76,151.9,48906.0,140.153,140.153,139.8949,140.024,48906.0
2022-03-25 13:00:00,151.91,152.04,151.87,151.94,51330.0,140.0332,140.153,139.9963,140.0609,51330.0
2022-03-25 13:10:00,151.94,151.95,151.78,151.87,27662.0,140.0609,140.0701,139.9134,139.9963,27662.0
2022-03-25 13:20:00,151.84,151.95,151.72,151.95,32745.0,139.9687,140.0701,139.8581,140.0701,32745.0
2022-03-25 13:30:00,151.95,151.98,151.77,151.87,38786.0,140.0701,140.0977,139.9042,139.9963,38786.0
2022-03-25 13:40:00,151.87,152.02,151.79,151.94,24932.0,139.9963,140.1346,139.9226,140.0609,24932.0
2022-03-25 13:50:00,151.96,152.22,151.96,152.12,27818.0,140.0793,140.319,140.0793,140.2268,27818.0
2022-03-25 14:00:00,152.11,152.29,152.11,152.23,22819.0,140.2176,140.3835,140.2176,140.3282,22819.0
2022-03-25 14:10:00,152.24,152.27,152.16,152.21,28391.0,140.3374,140.3651,140.2637,140.3098,28391.0
2022-03-25 14:20:00,152.24,152.36,152.17,152.31,25257.0,140.3374,140.448,140.2729,140.4019,25257.0
2022-03-25 14:30:00,152.32,152.43,152.31,152.34,29042.0,140.4112,140.5126,140.4019,140.4296,29042.0
2022-03-25 14:40:00,152.34,152.5,152.34,152.46,23021.0,140.4296,140.5771,140.4296,140.5402,23021.0
2022-03-25 14:50:00,152.47,152.56,152.43,152.48,43065.0,140.5494,140.6324,140.5126,140.5586,43065.0
2022-03-25 15:00:00,152.45,152.55,152.31,152.34,48586.0,140.531,140.6232,140.4019,140.4296,48586.0
2022-03-25 15:10:00,152.37,152.48,152.32,152.43,50618.0,140.4572,140.5586,140.4112,140.5126,50618.0
2022-03-25 15:20:00,152.41,152.47,152.3,152.34,116364.0,140.4941,140.5494,140.3927,140.4296,116364.0
2022-03-25 15:30:00,152.33,152.39,152.15,152.29,102268.0,140.4204,140.4757,140.2544,140.3835,102268.0
2022-03-25 15:40:00,152.29,152.59,152.29,152.59,106527.0,140.3835,140.66,140.3835,140.66,106527.0
2022-03-25 15:50:00,152.58,152.89,152.43,152.84,313470.0,140.6508,140.9366,140.5126,140.8905,313470.0
2022-03-28 09:30:00,153.64,153.82,152.71,152.82,217038.0,141.628,141.7939,140.7707,140.8721,217038.0
2022-03-28 09:40:00,152.79,153.34,152.63,153.26,105936.0,140.8444,141.3514,140.6969,141.2777,105936.0
2022-03-28 09:50:00,153.24,153.5,152.75,153.37,89280.0,141.2592,141.4989,140.8075,141.3791,89280.0
2022-03-28 10:00:00,153.34,153.48,153.14,153.4,65428.0,141.3514,141.4805,141.167,141.4067,65428.0
2022-03-28 10:10:00,153.34,153.64,153.22,153.51,41801.0,141.3514,141.628,141.2408,141.5081,41801.0
2022-03-28 10:20:00,153.54,153.8,153.54,153.67,47204.0,141.5358,141.7754,141.5358,141.6556,47204.0
2022-03-28 10:30:00,153.67,153.71,153.35,153.52,38387.0,141.6556,141.6925,141.3606,141.5173,38387.0
2022-03-28 10:40:00,153.48,153.57,153.25,153.36,24788.0,141.4805,141.5634,141.2684,141.3698,24788.0
2022-03-28 10:50:00,153.35,153.48,153.22,153.36,30097.0,141.3606,141.4805,141.2408,141.3698,30097.0
2022-03-28 11:00:00,153.33,153.41,153.13,153.34,47644.0,141.3422,141.4159,141.1578,141.3514,47644.0
2022-03-28 11:10:00,153.37,153.47,153.27,153.29,39498.0,141.3791,141.4712,141.2869,141.3053,39498.0
2022-03-28 11:20:00,153.28,153.46,153.13,153.21,52434.0,141.2961,141.462,141.1578,141.2316,52434.0
2022-03-28 11:30:00,153.22,153.48,153.17,153.46,38368.0,141.2408,141.4805,141.1947,141.462,38368.0
2022-03-28 11:40:00,153.47,153.47,153.11,153.11,34831.0,141.4712,141.4712,141.1394,141.1394,34831.0
2022-03-28 11:50:00,153.1,153.31,153.07,153.27,30517.0,141.1302,141.3238,141.1025,141.2869,30517.0
2022-03-28 12:00:00,153.28,153.36,153.13,153.21,29665.0,141.2961,141.3698,141.1578,141.2316,29665.0
2022-03-28 12:10:00,153.2,153.4,153.17,153.4,25518.0,141.2224,141.4067,141.1947,141.4067,25518.0
2022-03-28 12:20:00,153.38,153.41,153.03,153.09,35648.0,141.3883,141.4159,141.0656,141.121,35648.0
2022-03-28 12:30:00,153.08,153.1,152.91,153.05,41874.0,141.1117,141.1302,140.955,141.0841,41874.0
2022-03-28 12:40:00,153.07,153.26,153.05,153.26,19058.0,141.1025,141.2777,141.0841,141.2777,19058.0
2022-03-28 12:50:00,153.25,153.33,153.14,153.29,28707.0,141.2684,141.3422,141.167,141.3053,28707.0
2022-03-28 13:00:00,153.28,153.32,152.94,153.0,37816.0,141.2961,141.333,140.9827,141.038,37816.0
2022-03-28 13:10:00,153.02,153.12,152.83,152.9,37021.0,141.0564,141.1486,140.8813,140.9458,37021.0
2022-03-28 13:20:00,152.9,153.08,152.88,153.02,111581.0,140.9458,141.1117,140.9274,141.0564,111581.0
2022-03-28 13:30:00,153.03,153.03,152.84,153.0,53372.0,141.0656,141.0656,140.8905,141.038,53372.0
2022-03-28 13:40:00,152.99,153.01,152.88,152.89,38691.0,141.0288,141.0472,140.9274,140.9366,38691.0
2022-03-28 13:50:00,152.89,152.96,152.81,152.85,36271.0,140.9366,141.0011,140.8628,140.8997,36271.0
2022-03-28 14:00:00,152.87,152.95,152.8,152.94,22166.0,140.9182,140.9919,140.8536,140.9827,22166.0
2022-03-28 14:10:00,152.96,153.04,152.87,152.95,34898.0,141.0011,141.0749,140.9182,140.9919,34898.0
2022-03-28 14:20:00,152.94,153.14,152.92,153.13,21638.0,140.9827,141.167,140.9642,141.1578,21638.0
2022-03-28 14:30:00,153.13,153.22,153.1,153.16,33314.0,141.1578,141.2408,141.1302,141.1855,33314.0
2022-03-28 14:40:00,153.16,153.53,153.15,153.44,46765.0,141.1855,141.5266,141.1763,141.4436,46765.0
2022-03-28 14:50:00,153.46,153.47,153.28,153.4,25728.0,141.462,141.4712,141.2961,141.4067,25728.0
2022-03-28 15:00:00,153.43,153.43,153.18,153.31,26990.0,141.4344,141.4344,141.2039,141.3238,26990.0
2022-03-28 15:10:00,153.31,153.35,153.17,153.28,70884.0,141.3238,141.3606,141.1947,141.2961,70884.0
2022-03-28 15:20:00,153.29,153.34,153.18,153.27,37135.0,141.3053,141.3514,141.2039,141.2869,37135.0
2022-03-28 15:30:00,153.27,153.45,153.21,153.32,91074.0,141.2869,141.4528,141.2316,141.333,91074.0
2022-03-28 15:40:00,153.33,153.55,153.31,153.52,94094.0,141.3422,141.545,141.3238,141.5173,94094.0
2022-03-28 15:50:00,153.52,153.9,153.39,153.81,273108.0,141.5173,141.8676,141.3975,141.7847,273108.0
2022-03-29 09:30:00,155.37,156.47,155.13,155.8,384802.0,143.2227,144.2367,143.0015,143.6191,384802.0
2022-03-29 09:40:00,155.8,156.06,155.56,156.03,169925.0,143.6191,143.8587,143.3978,143.8311,169925.0
2022-03-29 09:50:00,156.05,156.12,155.48,155.79,101143.0,143.8495,143.9141,143.3241,143.6099,101143.0
2022-03-29 10:00:00,155.76,156.02,155.52,155.87,106193.0,143.5822,143.8219,143.361,143.6836,106193.0
2022-03-29 10:10:00,155.88,156.0,155.6,155.75,99745.0,143.6928,143.8034,143.4347,143.573,99745.0
2022-03-29 10:20:00,155.74,155.74,155.17,155.38,73346.0,143.5638,143.5638,143.0383,143.2319,73346.0
2022-03-29 10:30:00,155.39,155.56,154.92,154.96,61833.0,143.2411,143.3978,142.8079,142.8448,61833.0
2022-03-29 10:40:00,154.97,154.97,154.56,154.7,59100.0,142.854,142.854,142.476,142.6051,59100.0
2022-03-29 10:50:00,154.71,155.24,154.57,155.16,69539.0,142.6143,143.1029,142.4852,143.0291,69539.0
2022-03-29 11:00:00,155.18,155.5,155.01,155.07,60733.0,143.0475,143.3425,142.8908,142.9461,60733.0
2022-03-29 11:10:00,155.06,155.06,154.76,154.93,38649.0,142.9369,142.9369,142.6604,142.8171,38649.0
2022-03-29 11:20:00,154.95,155.08,154.83,155.01,39561.0,142.8355,142.9554,142.7249,142.8908,39561.0
2022-03-29 11:30:00,155.0,155.21,154.87,154.88,75396.0,142.8816,143.0752,142.7618,142.771,75396.0
2022-03-29 11:40:00,154.84,154.98,154.6,154.81,51139.0,142.7341,142.8632,142.5129,142.7065,51139.0
2022-03-29 11:50:00,154.81,154.99,154.69,154.89,67272.0,142.7065,142.8724,142.5959,142.7802,67272.0
2022-03-29 12:00:00,154.89,154.99,154.7,154.72,144252.0,142.7802,142.8724,142.6051,142.6235,144252.0
2022-03-29 12:10:00,154.71,154.96,154.56,154.57,63638.0,142.6143,142.8448,142.476,142.4852,63638.0
2022-03-29 12:20:00,154.54,154.58,154.36,154.38,52260.0,142.4576,142.4945,142.2917,142.3101,52260.0
2022-03-29 12:30:00,154.37,154.4,154.16,154.28,38889.0,142.3009,142.3285,142.1073,142.2179,38889.0
2022-03-29 12:40:00,154.3,154.47,154.21,154.23,40154.0,142.2364,142.3931,142.1534,142.1718,40154.0
2022-03-29 12:50:00,154.21,154.35,154.14,154.29,37798.0,142.1534,142.2824,142.0889,142.2271,37798.0
2022-03-29 13:00:00,154.3,154.49,154.26,154.43,35153.0,142.2364,142.4115,142.1995,142.3562,35153.0
2022-03-29 13:10:00,154.42,154.58,154.3,154.33,44320.0,142.347,142.4945,142.2364,142.264,44320.0
2022-03-29 13:20:00,154.32,154.33,154.06,154.16,26703.0,142.2548,142.264,142.0151,142.1073,26703.0
2022-03-29 13:30:00,154.15,154.25,154.02,154.21,44564.0,142.0981,142.1903,141.9782,142.1534,44564.0
2022-03-29 13:40:00,154.21,154.25,154.06,154.24,39437.0,142.1534,142.1903,142.0151,142.181,39437.0
2022-03-29 13:50:00,154.23,154.26,154.05,154.26,29589.0,142.1718,142.1995,142.0059,142.1995,29589.0
2022-03-29 14:00:00,154.27,154.36,154.23,154.28,31920.0,142.2087,142.2917,142.1718,142.2179,31920.0
2022-03-29 14:10:00,154.29,154.32,154.16,154.18,24809.0,142.2271,142.2548,142.1073,142.1257,24809.0
2022-03-29 14:20:00,154.2,154.36,154.18,154.35,31097.0,142.1442,142.2917,142.1257,142.2824,31097.0
2022-03-29 14:30:00,154.37,154.83,154.36,154.75,57319.0,142.3009,142.7249,142.2917,142.6512,57319.0
2022-03-29 14:40:00,154.76,154.95,154.74,154.93,33610.0,142.6604,142.8355,142.642,142.8171,33610.0
2022-03-29 14:50:00,154.94,154.94,154.73,154.78,36602.0,142.8263,142.8263,142.6327,142.6788,36602.0
2022-03-29 15:00:00,154.77,154.91,154.7,154.87,37680.0,142.6696,142.7987,142.6051,142.7618,37680.0
2022-03-29 15:10:00,154.88,155.01,154.8,154.89,55871.0,142.771,142.8908,142.6973,142.7802,55871.0
2022-03-29 15:20:00,154.89,154.97,154.76,154.97,53707.0,142.7802,142.854,142.6604,142.854,53707.0
2022-03-29 15:30:00,154.95,155.19,154.85,154.97,92770.0,142.8355,143.0568,142.7434,142.854,92770.0
2022-03-29 15:40:00,154.99,155.26,154.81,155.24,145323.0,142.8724,143.1213,142.7065,143.1029,145323.0
2022-03-29 15:50:00,155.26,155.49,155.06,155.48,357335.0,143.1213,143.3333,142.9369,143.3241,357335.0
2022-03-30 09:30:00,152.5,153.74,152.5,152.93,385477.0,140.5771,141.7201,140.5771,140.9735,385477.0
2022-03-30 09:40:00,152.93,153.05,151.94,152.97,261293.0,140.9735,141.0841,140.0609,141.0103,261293.0
2022-03-30 09:50:00,153.04,153.52,152.78,152.94,188381.0,141.0749,141.5173,140.8352,140.9827,188381.0
2022-03-30 10:00:00,152.94,153.56,152.71,153.09,102084.0,140.9827,141.5542,140.7707,141.121,102084.0
2022-03-30 10:10:00,153.14,153.25,152.53,152.67,65267.0,141.167,141.2684,140.6047,140.7338,65267.0
2022-03-30 10:20:00,152.64,152.83,152.18,152.28,96676.0,140.7061,140.8813,140.2821,140.3743,96676.0
2022-03-30 10:30:00,152.31,152.62,152.31,152.59,68405.0,140.4019,140.6877,140.4019,140.66,68405.0
2022-03-30 10:40:00,152.61,153.0,152.45,153.0,77280.0,140.6785,141.038,140.531,141.038,77280.0
2022-03-30 10:50:00,153.04,153.23,152.88,153.09,77001.0,141.0749,141.25,140.9274,141.121,77001.0
2022-03-30 11:00:00,153.13,153.38,153.08,153.24,125094.0,141.1578,141.3883,141.1117,141.2592,125094.0
2022-03-30 11:10:00,153.22,153.24,152.66,153.01,82353.0,141.2408,141.2592,140.7246,141.0472,82353.0
2022-03-30 11:20:00,153.01,153.39,152.97,153.28,63417.0,141.0472,141.3975,141.0103,141.2961,63417.0
2022-03-30 11:30:00,153.29,153.29,153.1,153.18,91646.0,141.3053,141.3053,141.1302,141.2039,91646.0
2022-03-30 11:40:00,153.18,153.48,153.16,153.45,36692.0,141.2039,141.4805,141.1855,141.4528,36692.0
2022-03-30 11:50:00,153.45,153.61,153.32,153.61,54758.0,141.4528,141.6003,141.333,141.6003,54758.0
2022-03-30 12:00:00,153.61,153.66,153.37,153.4,40682.0,141.6003,141.6464,141.3791,141.4067,40682.0
2022-03-30 12:10:00,153.44,153.45,153.29,153.43,37504.0,141.4436,141.4528,141.3053,141.4344,37504.0
2022-03-30 12:20:00,153.41,153.47,153.33,153.42,24841.0,141.4159,141.4712,141.3422,141.4252,24841.0
2022-03-30 12:30:00,153.44,153.46,153.34,153.39,33534.0,141.4436,141.462,141.3514,141.3975,33534.0
2022-03-30 12:40:00,153.39,153.54,153.31,153.53,37202.0,141.3975,141.5358,141.3238,141.5266,37202.0
2022-03-30 12:50:00,153.52,153.52,153.27,153.28,28720.0,141.5173,141.5173,141.2869,141.2961,28720.0
2022-03-30 13:00:00,153.26,153.49,153.25,153.34,29033.0,141.2777,141.4897,141.2684,141.3514,29033.0
2022-03-30 13:10:00,153.35,153.61,153.27,153.57,43378.0,141.3606,141.6003,141.2869,141.5634,43378.0
2022-03-30 13:20:00,153.56,153.6,153.44,153.48,34507.0,141.5542,141.5911,141.4436,141.4805,34507.0
2022-03-30 13:30:00,153.47,153.47,153.27,153.42,31235.0,141.4712,141.4712,141.2869,141.4252,31235.0
2022-03-30 13:40:00,153.45,153.65,153.33,153.63,51790.0,141.4528,141.6372,141.3422,141.6187,51790.0
2022-03-30 13:50:00,153.61,153.78,153.61,153.74,63358.0,141.6003,141.757,141.6003,141.7201,63358.0
2022-03-30 14:00:00,153.77,153.98,153.77,153.94,43457.0,141.7478,141.9414,141.7478,141.9045,43457.0
2022-03-30 14:10:00,153.96,154.19,153.91,154.19,36195.0,141.9229,142.135,141.8768,142.135,36195.0
2022-03-30 14:20:00,154.17,154.43,154.14,154.34,47057.0,142.1165,142.3562,142.0889,142.2732,47057.0
2022-03-30 14:30:00,154.34,154.35,154.06,154.12,36464.0,142.2732,142.2824,142.0151,142.0704,36464.0
2022-03-30 14:40:00,154.13,154.16,153.87,153.97,34420.0,142.0796,142.1073,141.84,141.9322,34420.0
2022-03-30 14:50:00,153.97,154.01,153.71,153.71,52613.0,141.9322,141.969,141.6925,141.6925,52613.0
2022-03-30 15:00:00,153.74,154.01,153.68,154.01,67434.0,141.7201,141.969,141.6648,141.969,67434.0
2022-03-30 15:10:00,153.96,154.01,153.64,153.8,42574.0,141.9229,141.969,141.628,141.7754,42574.0
2022-03-30 15:20:00,153.79,153.91,153.66,153.76,55066.0,141.7662,141.8768,141.6464,141.7386,55066.0
2022-03-30 15:30:00,153.75,153.93,153.62,153.84,68762.0,141.7294,141.8953,141.6095,141.8123,68762.0
2022-03-30 15:40:00,153.83,154.17,153.73,153.98,130688.0,141.8031,142.1165,141.7109,141.9414,130688.0
2022-03-30 15:50:00,153.93,154.4,153.78,154.39,424376.0,141.8953,142.3285,141.757,142.3193,424376.0
2022-03-31 09:30:00,154.1,154.34,153.41,153.76,166445.0,142.052,142.2732,141.4159,141.7386,166445.0
2022-03-31 09:40:00,153.8,153.93,153.43,153.64,93371.0,141.7754,141.8953,141.4344,141.628,93371.0
2022-03-31 09:50:00,153.66,153.66,152.99,153.24,66150.0,141.6464,141.6464,141.0288,141.2592,66150.0
2022-03-31 10:00:00,153.27,153.59,152.96,152.96,68964.0,141.2869,141.5819,141.0011,141.0011,68964.0
2022-03-31 10:10:00,152.97,153.05,152.4,152.61,58294.0,141.0103,141.0841,140.4849,140.6785,58294.0
2022-03-31 10:20:00,152.61,153.05,152.46,153.02,47075.0,140.6785,141.0841,140.5402,141.0564,47075.0
2022-03-31 10:30:00,153.0,153.24,152.88,152.95,43480.0,141.038,141.2592,140.9274,140.9919,43480.0
2022-03-31 10:40:00,152.97,153.3,152.9,153.25,35501.0,141.0103,141.3145,140.9458,141.2684,35501.0
2022-03-31 10:50:00,153.23,153.37,153.04,153.23,60752.0,141.25,141.3791,141.0749,141.25,60752.0
2022-03-31 11:00:00,153.25,153.4,153.14,153.18,50476.0,141.2684,141.4067,141.167,141.2039,50476.0
2022-03-31 11:10:00,153.19,153.42,153.14,153.35,37920.0,141.2131,141.4252,141.167,141.3606,37920.0
2022-03-31 11:20:00,153.34,153.37,153.16,153.28,43260.0,141.3514,141.3791,141.1855,141.2961,43260.0
2022-03-31 11:30:00,153.24,153.27,153.06,153.19,49891.0,141.2592,141.2869,141.0933,141.2131,49891.0
2022-03-31 11:40:00,153.19,153.39,153.17,153.28,34620.0,141.2131,141.3975,141.1947,141.2961,34620.0
2022-03-31 11:50:00,153.28,153.36,153.18,153.34,44301.0,141.2961,141.3698,141.2039,141.3514,44301.0
2022-03-31 12:00:00,153.34,153.52,153.26,153.32,36336.0,141.3514,141.5173,141.2777,141.333,36336.0
2022-03-31 12:10:00,153.32,153.37,153.12,153.34,41641.0,141.333,141.3791,141.1486,141.3514,41641.0
2022-03-31 12:20:00,153.34,153.4,153.24,153.24,35555.0,141.3514,141.4067,141.2592,141.2592,35555.0
2022-03-31 12:30:00,153.24,153.52,153.21,153.47,33526.0,141.2592,141.5173,141.2316,141.4712,33526.0
2022-03-31 12:40:00,153.48,153.53,153.35,153.41,38953.0,141.4805,141.5266,141.3606,141.4159,38953.0
2022-03-31 12:50:00,153.45,153.53,153.38,153.51,52659.0,141.4528,141.5266,141.3883,141.5081,52659.0
2022-03-31 13:00:00,153.5,153.52,153.26,153.35,33590.0,141.4989,141.5173,141.2777,141.3606,33590.0
2022-03-31 13:10:00,153.34,153.51,153.32,153.49,27043.0,141.3514,141.5081,141.333,141.4897,27043.0
2022-03-31 13:20:00,153.47,153.59,153.39,153.56,39263.0,141.4712,141.5819,141.3975,141.5542,39263.0
2022-03-31 13:30:00,153.54,153.6,153.41,153.57,35944.0,141.5358,141.5911,141.4159,141.5634,35944.0
2022-03-31 13:40:00,153.56,153.65,153.48,153.52,33508.0,141.5542,141.6372,141.4805,141.5173,33508.0
2022-03-31 13:50:00,153.5,153.87,153.44,153.81,34468.0,141.4989,141.84,141.4436,141.7847,34468.0
2022-03-31 14:00:00,153.78,153.92,153.75,153.79,25332.0,141.757,141.8861,141.7294,141.7662,25332.0
2022-03-31 14:10:00,153.8,153.8,153.62,153.73,35037.0,141.7754,141.7754,141.6095,141.7109,35037.0
2022-03-31 14:20:00,153.73,153.93,153.7,153.93,33923.0,141.7109,141.8953,141.6833,141.8953,33923.0
2022-03-31 14:30:00,153.93,153.95,153.59,153.63,43286.0,141.8953,141.9137,141.5819,141.6187,43286.0
2022-03-31 14:40:00,153.64,153.8,153.55,153.73,43157.0,141.628,141.7754,141.545,141.7109,43157.0
2022-03-31 14:50:00,153.7,153.8,153.67,153.79,47101.0,141.6833,141.7754,141.6556,141.7662,47101.0
2022-03-31 15:00:00,153.77,153.87,153.62,153.71,50126.0,141.7478,141.84,141.6095,141.6925,50126.0
2022-03-31 15:10:00,153.73,153.81,153.57,153.6,41876.0,141.7109,141.7847,141.5634,141.5911,41876.0
2022-03-31 15:20:00,153.59,153.59,153.43,153.47,52855.0,141.5819,141.5819,141.4344,141.4712,52855.0
2022-03-31 15:30:00,153.48,153.6,153.31,153.51,113986.0,141.4805,141.5911,141.3238,141.5081,113986.0
2022-03-31 15:40:00,153.5,153.53,153.28,153.39,136227.0,141.4989,141.5266,141.2961,141.3975,136227.0
2022-03-31 15:50:00,153.39,153.41,152.77,152.8,930479.0,141.3975,141.4159,140.826,140.8536,930479.0
2022-04-01 09:30:00,153.52,153.64,152.37,152.54,261586.0,141.5173,141.628,140.4572,140.614,261586.0
2022-04-01 09:40:00,152.55,153.26,152.08,153.26,128807.0,140.6232,141.2777,140.1899,141.2777,128807.0
2022-04-01 09:50:00,153.3,153.44,152.82,153.08,99932.0,141.3145,141.4436,140.8721,141.1117,99932.0
2022-04-01 10:00:00,153.03,153.13,152.76,152.92,70691.0,141.0656,141.1578,140.8168,140.9642,70691.0
2022-04-01 10:10:00,152.9,153.42,152.9,152.97,53156.0,140.9458,141.4252,140.9458,141.0103,53156.0
2022-04-01 10:20:00,152.98,152.98,152.59,152.6,51187.0,141.0196,141.0196,140.66,140.6693,51187.0
2022-04-01 10:30:00,152.62,152.62,152.06,152.25,49938.0,140.6877,140.6877,140.1715,140.3466,49938.0
2022-04-01 10:40:00,152.28,152.67,152.27,152.59,50213.0,140.3743,140.7338,140.3651,140.66,50213.0
2022-04-01 10:50:00,152.56,152.89,152.51,152.84,65169.0,140.6324,140.9366,140.5863,140.8905,65169.0
2022-04-01 11:00:00,152.83,153.03,152.69,152.91,43515.0,140.8813,141.0656,140.7522,140.955,43515.0
2022-04-01 11:10:00,152.94,153.13,152.86,153.11,50673.0,140.9827,141.1578,140.9089,141.1394,50673.0
2022-04-01 11:20:00,153.09,153.19,152.94,153.13,47889.0,141.121,141.2131,140.9827,141.1578,47889.0
2022-04-01 11:30:00,153.12,153.12,152.87,152.89,39172.0,141.1486,141.1486,140.9182,140.9366,39172.0
2022-04-01 11:40:00,152.87,153.02,152.7,152.99,47215.0,140.9182,141.0564,140.7614,141.0288,47215.0
2022-04-01 11:50:00,153.0,153.3,152.97,153.27,30619.0,141.038,141.3145,141.0103,141.2869,30619.0
2022-04-01 12:00:00,153.26,153.47,153.08,153.14,35713.0,141.2777,141.4712,141.1117,141.167,35713.0
2022-04-01 12:10:00,153.15,153.37,152.97,153.36,35036.0,141.1763,141.3791,141.0103,141.3698,35036.0
2022-04-01 12:20:00,153.37,153.4,153.09,153.25,41457.0,141.3791,141.4067,141.121,141.2684,41457.0
2022-04-01 12:30:00,153.23,153.32,153.14,153.31,36398.0,141.25,141.333,141.167,141.3238,36398.0
2022-04-01 12:40:00,153.3,153.45,153.24,153.36,38811.0,141.3145,141.4528,141.2592,141.3698,38811.0
2022-04-01 12:50:00,153.39,153.63,153.38,153.59,50633.0,141.3975,141.6187,141.3883,141.5819,50633.0
2022-04-01 13:00:00,153.59,153.66,153.53,153.61,33805.0,141.5819,141.6464,141.5266,141.6003,33805.0
2022-04-01 13:10:00,153.6,153.61,153.42,153.48,27610.0,141.5911,141.6003,141.4252,141.4805,27610.0
2022-04-01 13:20:00,153.47,153.49,153.26,153.31,36771.0,141.4712,141.4897,141.2777,141.3238,36771.0
2022-04-01 13:30:00,153.3,153.51,153.2,153.5,40948.0,141.3145,141.5081,141.2224,141.4989,40948.0
2022-04-01 13:40:00,153.48,153.64,153.47,153.6,56941.0,141.4805,141.628,141.4712,141.5911,56941.0
2022-04-01 13:50:00,153.6,153.87,153.6,153.82,35456.0,141.5911,141.84,141.5911,141.7939,35456.0
2022-04-01 14:00:00,153.83,154.25,153.79,154.22,41973.0,141.8031,142.1903,141.7662,142.1626,41973.0
2022-04-01 14:10:00,154.24,154.32,154.13,154.16,79270.0,142.181,142.2548,142.0796,142.1073,79270.0
2022-04-01 14:20:00,154.16,154.59,154.16,154.5,110502.0,142.1073,142.5037,142.1073,142.4207,110502.0
2022-04-01 14:30:00,154.5,154.53,154.21,154.23,36957.0,142.4207,142.4484,142.1534,142.1718,36957.0
2022-04-01 14:40:00,154.22,154.4,154.14,154.35,45952.0,142.1626,142.3285,142.0889,142.2824,45952.0
2022-04-01 14:50:00,154.36,154.39,154.24,154.34,61696.0,142.2917,142.3193,142.181,142.2732,61696.0
2022-04-01 15:00:00,154.36,154.6,154.35,154.59,26861.0,142.2917,142.5129,142.2824,142.5037,26861.0
2022-04-01 15:10:00,154.59,154.72,154.48,154.5,47248.0,142.5037,142.6235,142.4023,142.4207,47248.0
2022-04-01 15:20:00,154.49,154.71,154.45,154.62,48272.0,142.4115,142.6143,142.3746,142.5313,48272.0
2022-04-01 15:30:00,154.62,154.69,154.52,154.63,85992.0,142.5313,142.5959,142.4392,142.5406,85992.0
2022-04-01 15:40:00,154.63,155.02,154.6,155.02,163474.0,142.5406,142.9001,142.5129,142.9001,163474.0
2022-04-01 15:50:00,155.04,155.46,155.02,155.06,549126.0,142.9185,143.3057,142.9001,142.9369,549126.0
2022-04-04 09:30:00,153.81,154.35,151.66,151.69,342290.0,141.7847,142.2824,139.8028,139.8304,342290.0
2022-04-04 09:40:00,151.69,152.08,151.26,151.53,201780.0,139.8304,140.1899,139.434,139.6829,201780.0
2022-04-04 09:50:00,151.55,152.47,151.55,152.28,95068.0,139.7014,140.5494,139.7014,140.3743,95068.0
2022-04-04 10:00:00,152.32,152.79,152.06,152.11,110770.0,140.4112,140.8444,140.1715,140.2176,110770.0
2022-04-04 10:10:00,152.12,152.16,151.79,152.13,79227.0,140.2268,140.2637,139.9226,140.236,79227.0
2022-04-04 10:20:00,152.09,152.7,152.06,152.63,92574.0,140.1991,140.7614,140.1715,140.6969,92574.0
2022-04-04 10:30:00,152.65,152.83,152.17,152.24,117552.0,140.7154,140.8813,140.2729,140.3374,117552.0
2022-04-04 10:40:00,152.27,152.48,152.16,152.22,59827.0,140.3651,140.5586,140.2637,140.319,59827.0
2022-04-04 10:50:00,152.2,152.39,152.14,152.36,75075.0,140.3005,140.4757,140.2452,140.448,75075.0
2022-04-04 11:00:00,152.35,152.72,152.32,152.51,67575.0,140.4388,140.7799,140.4112,140.5863,67575.0
2022-04-04 11:10:00,152.5,152.84,152.4,152.74,87041.0,140.5771,140.8905,140.4849,140.7983,87041.0
2022-04-04 11:20:00,152.72,152.82,152.45,152.52,81104.0,140.7799,140.8721,140.531,140.5955,81104.0
2022-04-04 11:30:00,152.52,152.62,152.4,152.59,80127.0,140.5955,140.6877,140.4849,140.66,80127.0
2022-04-04 11:40:00,152.57,152.76,152.4,152.71,83033.0,140.6416,140.8168,140.4849,140.7707,83033.0
2022-04-04 11:50:00,152.69,153.09,152.65,152.87,63913.0,140.7522,141.121,140.7154,140.9182,63913.0
2022-04-04 12:00:00,152.85,152.89,152.66,152.82,49838.0,140.8997,140.9366,140.7246,140.8721,49838.0
2022-04-04 12:10:00,152.82,153.0,152.73,152.74,48031.0,140.8721,141.038,140.7891,140.7983,48031.0
2022-04-04 12:20:00,152.75,152.88,152.64,152.83,37189.0,140.8075,140.9274,140.7061,140.8813,37189.0
2022-04-04 12:30:00,152.84,152.85,152.58,152.59,45102.0,140.8905,140.8997,140.6508,140.66,45102.0
2022-04-04 12:40:00,152.58,152.82,152.56,152.78,41505.0,140.6508,140.8721,140.6324,140.8352,41505.0
2022-04-04 12:50:00,152.79,152.94,152.71,152.94,20453.0,140.8444,140.9827,140.7707,140.9827,20453.0
2022-04-04 13:00:00,152.92,153.06,152.84,153.04,62654.0,140.9642,141.0933,140.8905,141.0749,62654.0
2022-04-04 13:10:00,153.05,153.15,153.02,153.04,34690.0,141.0841,141.1763,141.0564,141.0749,34690.0
2022-04-04 13:20:00,153.03,153.12,152.96,153.1,40196.0,141.0656,141.1486,141.0011,141.1302,40196.0
2022-04-04 13:30:00,153.07,153.23,153.03,153.03,39984.0,141.1025,141.25,141.0656,141.0656,39984.0
2022-04-04 13:40:00,153.02,153.23,153.02,153.15,35699.0,141.0564,141.25,141.0564,141.1763,35699.0
2022-04-04 13:50:00,153.17,153.4,153.14,153.4,31205.0,141.1947,141.4067,141.167,141.4067,31205.0
2022-04-04 14:00:00,153.4,153.72,153.39,153.69,61806.0,141.4067,141.7017,141.3975,141.674,61806.0
2022-04-04 14:10:00,153.67,153.72,153.52,153.55,37633.0,141.6556,141.7017,141.5173,141.545,37633.0
2022-04-04 14:20:00,153.54,153.67,153.52,153.67,39825.0,141.5358,141.6556,141.5173,141.6556,39825.0
2022-04-04 14:30:00,153.65,153.71,153.59,153.62,33731.0,141.6372,141.6925,141.5819,141.6095,33731.0
2022-04-04 14:40:00,153.63,153.68,153.56,153.59,34527.0,141.6187,141.6648,141.5542,141.5819,34527.0
2022-04-04 14:50:00,153.59,153.78,153.59,153.73,29265.0,141.5819,141.757,141.5819,141.7109,29265.0
2022-04-04 15:00:00,153.73,153.78,153.62,153.64,39040.0,141.7109,141.757,141.6095,141.628,39040.0
2022-04-04 15:10:00,153.66,153.82,153.63,153.7,46576.0,141.6464,141.7939,141.6187,141.6833,46576.0
2022-04-04 15:20:00,153.71,153.79,153.66,153.7,36390.0,141.6925,141.7662,141.6464,141.6833,36390.0
2022-04-04 15:30:00,153.71,153.87,153.64,153.85,68866.0,141.6925,141.84,141.628,141.8215,68866.0
2022-04-04 15:40:00,153.86,154.03,153.7,154.0,117413.0,141.8308,141.9875,141.6833,141.9598,117413.0
2022-04-04 15:50:00,153.98,154.12,153.78,154.08,405885.0,141.9414,142.0704,141.757,142.0336,405885.0
2022-04-05 09:30:00,153.61,155.2,153.54,155.12,228657.0,141.6003,143.066,141.5358,142.9922,228657.0
2022-04-05 09:40:00,155.14,155.89,155.14,155.65,194285.0,143.0107,143.702,143.0107,143.4808,194285.0
2022-04-05 09:50:00,155.65,156.35,155.5,156.28,140409.0,143.4808,144.1261,143.3425,144.0615,140409.0
2022-04-05 10:00:00,156.28,156.85,156.22,156.39,194607.0,144.0615,144.587,144.0062,144.1629,194607.0
2022-04-05 10:10:00,156.39,156.97,156.28,156.84,138442.0,144.1629,144.6976,144.0615,144.5778,138442.0
2022-04-05 10:20:00,156.82,156.84,156.33,156.52,132985.0,144.5593,144.5778,144.1076,144.2828,132985.0
2022-04-05 10:30:00,156.5,156.93,156.36,156.87,111927.0,144.2643,144.6607,144.1353,144.6054,111927.0
2022-04-05 10:40:00,156.88,157.37,156.77,156.85,110759.0,144.6146,145.0663,144.5132,144.587,110759.0
2022-04-05 10:50:00,156.87,156.89,156.64,156.72,110219.0,144.6054,144.6239,144.3934,144.4671,110219.0
2022-04-05 11:00:00,156.73,156.85,156.43,156.52,90825.0,144.4764,144.587,144.1998,144.2828,90825.0
2022-04-05 11:10:00,156.52,156.55,156.25,156.4,74524.0,144.2828,144.3104,144.0339,144.1722,74524.0
2022-04-05 11:20:00,156.4,156.55,156.31,156.53,101550.0,144.1722,144.3104,144.0892,144.292,101550.0
2022-04-05 11:30:00,156.52,156.83,156.34,156.56,113934.0,144.2828,144.5685,144.1169,144.3197,113934.0
2022-04-05 11:40:00,156.57,156.59,156.04,156.1,95584.0,144.3289,144.3473,143.8403,143.8956,95584.0
2022-04-05 11:50:00,156.08,156.39,156.02,156.06,138475.0,143.8772,144.1629,143.8219,143.8587,138475.0
2022-04-05 12:00:00,156.04,156.38,155.88,156.13,94894.0,143.8403,144.1537,143.6928,143.9233,94894.0
2022-04-05 12:10:00,156.14,156.25,156.09,156.16,36163.0,143.9325,144.0339,143.8864,143.9509,36163.0
2022-04-05 12:20:00,156.17,156.26,156.12,156.18,47250.0,143.9601,144.0431,143.9141,143.9694,47250.0
2022-04-05 12:30:00,156.17,156.25,156.05,156.14,92667.0,143.9601,144.0339,143.8495,143.9325,92667.0
2022-04-05 12:40:00,156.18,156.22,155.85,155.87,93316.0,143.9694,144.0062,143.6652,143.6836,93316.0
2022-04-05 12:50:00,155.87,156.01,155.79,155.8,85022.0,143.6836,143.8127,143.6099,143.6191,85022.0
2022-04-05 13:00:00,155.79,155.81,155.58,155.78,63259.0,143.6099,143.6283,143.4163,143.6006,63259.0
2022-04-05 13:10:00,155.79,155.85,155.62,155.69,128119.0,143.6099,143.6652,143.4531,143.5177,128119.0
2022-04-05 13:20:00,155.69,155.93,155.63,155.71,103618.0,143.5177,143.7389,143.4624,143.5361,103618.0
2022-04-05 13:30:00,155.71,155.74,155.46,155.67,52551.0,143.5361,143.5638,143.3057,143.4992,52551.0
2022-04-05 13:40:00,155.68,155.77,155.48,155.48,80902.0,143.5085,143.5914,143.3241,143.3241,80902.0
2022-04-05 13:50:00,155.47,155.49,155.24,155.33,54153.0,143.3149,143.3333,143.1029,143.1858,54153.0
2022-04-05 14:00:00,155.31,155.42,155.24,155.3,57111.0,143.1674,143.2688,143.1029,143.1582,57111.0
2022-04-05 14:10:00,155.29,155.34,155.03,155.19,201319.0,143.1489,143.195,142.9093,143.0568,201319.0
2022-04-05 14:20:00,155.2,155.34,155.12,155.17,109014.0,143.066,143.195,142.9922,143.0383,109014.0
2022-04-05 14:30:00,155.19,155.26,155.02,155.19,182353.0,143.0568,143.1213,142.9001,143.0568,182353.0
2022-04-05 14:40:00,155.2,155.33,155.08,155.31,212661.0,143.066,143.1858,142.9554,143.1674,212661.0
2022-04-05 14:50:00,155.3,155.64,155.3,155.53,86131.0,143.1582,143.4716,143.1582,143.3702,86131.0
2022-04-05 15:00:00,155.52,155.63,155.34,155.42,52793.0,143.361,143.4624,143.195,143.2688,52793.0
2022-04-05 15:10:00,155.44,155.45,155.13,155.17,59551.0,143.2872,143.2964,143.0015,143.0383,59551.0
2022-04-05 15:20:00,155.17,155.26,154.92,154.92,127817.0,143.0383,143.1213,142.8079,142.8079,127817.0
2022-04-05 15:30:00,154.93,154.99,154.67,154.7,196428.0,142.8171,142.8724,142.5774,142.6051,196428.0
2022-04-05 15:40:00,154.71,154.84,154.39,154.41,174983.0,142.6143,142.7341,142.3193,142.3378,174983.0
2022-04-05 15:50:00,154.42,154.83,154.29,154.69,596348.0,142.347,142.7249,142.2271,142.5959,596348.0
2022-04-06 09:30:00,154.42,155.14,153.93,154.88,336343.0,142.347,143.0107,141.8953,142.771,336343.0
2022-04-06 09:40:00,154.85,155.3,154.44,155.25,284475.0,142.7434,143.1582,142.3654,143.1121,284475.0
2022-04-06 09:50:00,155.24,155.37,154.69,155.08,261526.0,143.1029,143.2227,142.5959,142.9554,261526.0
2022-04-06 10:00:00,155.11,155.65,154.78,155.35,261456.0,142.983,143.4808,142.6788,143.2043,261456.0
2022-04-06 10:10:00,155.37,155.59,154.86,154.91,109691.0,143.2227,143.4255,142.7526,142.7987,109691.0
2022-04-06 10:20:00,154.95,155.13,154.83,154.84,80059.0,142.8355,143.0015,142.7249,142.7341,80059.0
2022-04-06 10:30:00,154.82,154.86,154.31,154.82,72974.0,142.7157,142.7526,142.2456,142.7157,72974.0
2022-04-06 10:40:00,154.82,154.89,154.26,154.52,85992.0,142.7157,142.7802,142.1995,142.4392,85992.0
2022-04-06 10:50:00,154.52,154.76,154.28,154.74,279767.0,142.4392,142.6604,142.2179,142.642,279767.0
2022-04-06 11:00:00,154.72,155.19,154.72,155.04,73324.0,142.6235,143.0568,142.6235,142.9185,73324.0
2022-04-06 11:10:00,155.05,155.4,154.99,155.4,53037.0,142.9277,143.2503,142.8724,143.2503,53037.0
2022-04-06 11:20:00,155.42,155.78,155.25,155.74,67165.0,143.2688,143.6006,143.1121,143.5638,67165.0
2022-04-06 11:30:00,155.77,156.07,155.74,155.88,80426.0,143.5914,143.868,143.5638,143.6928,80426.0
2022-04-06 11:40:00,155.88,155.98,155.72,155.9,179349.0,143.6928,143.785,143.5453,143.7113,179349.0
2022-04-06 11:50:00,155.91,156.27,155.84,156.12,90246.0,143.7205,144.0523,143.6559,143.9141,90246.0
2022-04-06 12:00:00,156.12,156.42,155.99,156.37,184279.0,143.9141,144.1906,143.7942,144.1445,184279.0
2022-04-06 12:10:00,156.39,156.41,155.99,155.99,55325.0,144.1629,144.1814,143.7942,143.7942,55325.0
2022-04-06 12:20:00,156.01,156.13,155.93,156.11,40424.0,143.8127,143.9233,143.7389,143.9048,40424.0
2022-04-06 12:30:00,156.11,156.3,156.07,156.23,44084.0,143.9048,144.08,143.868,144.0155,44084.0
2022-04-06 12:40:00,156.23,156.39,156.2,156.25,55587.0,144.0155,144.1629,143.9878,144.0339,55587.0
2022-04-06 12:50:00,156.25,156.25,156.01,156.18,34326.0,144.0339,144.0339,143.8127,143.9694,34326.0
2022-04-06 13:00:00,156.18,156.3,156.11,156.27,48901.0,143.9694,144.08,143.9048,144.0523,48901.0
2022-04-06 13:10:00,156.28,156.47,156.25,156.37,62615.0,144.0615,144.2367,144.0339,144.1445,62615.0
2022-04-06 13:20:00,156.37,156.57,156.27,156.55,50330.0,144.1445,144.3289,144.0523,144.3104,50330.0
2022-04-06 13:30:00,156.55,156.65,156.4,156.55,66847.0,144.3104,144.4026,144.1722,144.3104,66847.0
2022-04-06 13:40:00,156.55,156.64,156.43,156.46,53596.0,144.3104,144.3934,144.1998,144.2275,53596.0
2022-04-06 13:50:00,156.47,156.58,156.44,156.56,54578.0,144.2367,144.3381,144.209,144.3197,54578.0
2022-04-06 14:00:00,156.56,156.82,156.33,156.38,123070.0,144.3197,144.5593,144.1076,144.1537,123070.0
2022-04-06 14:10:00,156.39,156.47,156.12,156.32,77789.0,144.1629,144.2367,143.9141,144.0984,77789.0
2022-04-06 14:20:00,156.32,156.45,156.25,156.31,71002.0,144.0984,144.2183,144.0339,144.0892,71002.0
2022-04-06 14:30:00,156.35,156.57,156.26,156.43,66336.0,144.1261,144.3289,144.0431,144.1998,66336.0
2022-04-06 14:40:00,156.44,156.7,156.4,156.43,86807.0,144.209,144.4487,144.1722,144.1998,86807.0
2022-04-06 14:50:00,156.45,156.68,156.33,156.59,75394.0,144.2183,144.4303,144.1076,144.3473,75394.0
2022-04-06 15:00:00,156.62,156.87,156.57,156.87,92200.0,144.375,144.6054,144.3289,144.6054,92200.0
2022-04-06 15:10:00,156.87,157.06,156.82,156.85,110205.0,144.6054,144.7806,144.5593,144.587,110205.0
2022-04-06 15:20:00,156.86,156.88,156.38,156.48,62916.0,144.5962,144.6146,144.1537,144.2459,62916.0
2022-04-06 15:30:00,156.46,156.9,156.41,156.8,181277.0,144.2275,144.6331,144.1814,144.5409,181277.0
2022-04-06 15:40:00,156.79,157.15,156.72,157.02,164804.0,144.5317,144.8635,144.4671,144.7437,164804.0
2022-04-06 15:50:00,157.04,157.29,156.85,156.87,505338.0,144.7621,144.9926,144.587,144.6054,505338.0
2022-04-07 09:30:00,157.87,157.97,156.97,157.17,347476.0,145.5272,145.6194,144.6976,144.882,347476.0
2022-04-07 09:40:00,157.17,158.2,157.09,158.07,169805.0,144.882,145.8314,144.8082,145.7116,169805.0
2022-04-07 09:50:00,158.05,158.09,157.65,157.72,98229.0,145.6932,145.73,145.3244,145.389,98229.0
2022-04-07 10:00:00,157.71,157.72,157.24,157.65,96845.0,145.3797,145.389,144.9465,145.3244,96845.0
2022-04-07 10:10:00,157.63,157.99,157.54,157.85,86145.0,145.306,145.6379,145.223,145.5088,86145.0
2022-04-07 10:20:00,157.83,157.9,157.38,157.42,103610.0,145.4904,145.5549,145.0755,145.1124,103610.0
2022-04-07 10:30:00,157.42,157.7,157.41,157.66,120384.0,145.1124,145.3705,145.1032,145.3337,120384.0
2022-04-07 10:40:00,157.67,157.76,157.34,157.76,79958.0,145.3429,145.4258,145.0387,145.4258,79958.0
2022-04-07 10:50:00,157.75,157.9,157.64,157.88,71405.0,145.4166,145.5549,145.3152,145.5365,71405.0
2022-04-07 11:00:00,157.88,158.13,157.72,158.03,82149.0,145.5365,145.7669,145.389,145.6747,82149.0
2022-04-07 11:10:00,158.03,158.5,158.03,158.31,103496.0,145.6747,146.108,145.6747,145.9328,103496.0
2022-04-07 11:20:00,158.31,158.35,157.83,157.86,84675.0,145.9328,145.9697,145.4904,145.518,84675.0
2022-04-07 11:30:00,157.88,158.2,157.65,158.2,67424.0,145.5365,145.8314,145.3244,145.8314,67424.0
2022-04-07 11:40:00,158.21,158.7,158.13,158.69,70130.0,145.8407,146.2923,145.7669,146.2831,70130.0
2022-04-07 11:50:00,158.67,158.89,158.64,158.75,71406.0,146.2647,146.4675,146.237,146.3384,71406.0
2022-04-07 12:00:00,158.75,158.9,158.58,158.83,68663.0,146.3384,146.4767,146.1817,146.4122,68663.0
2022-04-07 12:10:00,158.86,158.98,158.82,158.92,72341.0,146.4398,146.5505,146.403,146.4951,72341.0
2022-04-07 12:20:00,158.91,159.12,158.79,158.8,117210.0,146.4859,146.6795,146.3753,146.3845,117210.0
2022-04-07 12:30:00,158.82,159.05,158.75,159.03,120199.0,146.403,146.615,146.3384,146.5965,120199.0
2022-04-07 12:40:00,159.04,159.38,159.04,159.31,122192.0,146.6058,146.9192,146.6058,146.8547,122192.0
2022-04-07 12:50:00,159.3,159.39,159.03,159.04,88209.0,146.8454,146.9284,146.5965,146.6058,88209.0
2022-04-07 13:00:00,159.02,159.02,158.7,158.81,68676.0,146.5873,146.5873,146.2923,146.3937,68676.0
2022-04-07 13:10:00,158.8,159.0,158.71,158.79,64869.0,146.3845,146.5689,146.3016,146.3753,64869.0
2022-04-07 13:20:00,158.78,158.99,158.73,158.77,41769.0,146.3661,146.5597,146.32,146.3569,41769.0
2022-04-07 13:30:00,158.78,158.95,158.64,158.86,49210.0,146.3661,146.5228,146.237,146.4398,49210.0
2022-04-07 13:40:00,158.87,159.13,158.86,159.07,47072.0,146.4491,146.6887,146.4398,146.6334,47072.0
2022-04-07 13:50:00,159.08,159.28,158.91,159.28,56718.0,146.6426,146.827,146.4859,146.827,56718.0
2022-04-07 14:00:00,159.25,159.27,159.0,159.02,54494.0,146.7993,146.8178,146.5689,146.5873,54494.0
2022-04-07 14:10:00,159.03,159.14,158.78,158.81,57359.0,146.5965,146.6979,146.3661,146.3937,57359.0
2022-04-07 14:20:00,158.79,158.86,158.68,158.71,63324.0,146.3753,146.4398,146.2739,146.3016,63324.0
2022-04-07 14:30:00,158.74,158.79,158.59,158.75,54952.0,146.3292,146.3753,146.1909,146.3384,54952.0
2022-04-07 14:40:00,158.76,158.97,158.66,158.92,59434.0,146.3477,146.5412,146.2555,146.4951,59434.0
2022-04-07 14:50:00,158.91,159.2,158.86,159.19,79997.0,146.4859,146.7533,146.4398,146.744,79997.0
2022-04-07 15:00:00,159.16,159.27,158.97,159.23,103705.0,146.7164,146.8178,146.5412,146.7809,103705.0
2022-04-07 15:10:00,159.24,159.25,158.94,158.98,64772.0,146.7901,146.7993,146.5136,146.5505,64772.0
2022-04-07 15:20:00,158.98,159.02,158.78,158.83,73683.0,146.5505,146.5873,146.3661,146.4122,73683.0
2022-04-07 15:30:00,158.82,159.0,158.73,158.83,74937.0,146.403,146.5689,146.32,146.4122,74937.0
2022-04-07 15:40:00,158.84,159.03,158.78,158.95,106556.0,146.4214,146.5965,146.3661,146.5228,106556.0
2022-04-07 15:50:00,158.94,159.09,158.82,158.87,363876.0,146.5136,146.6519,146.403,146.4491,363876.0
2022-04-08 09:30:00,159.7,159.87,159.21,159.67,226065.0,147.2142,147.3709,146.7625,147.1865,226065.0
2022-04-08 09:40:00,159.61,159.86,158.92,159.47,133689.0,147.1312,147.3617,146.4951,147.0021,133689.0
2022-04-08 09:50:00,159.53,160.4,159.49,160.28,274907.0,147.0575,147.8594,147.0206,147.7488,274907.0
2022-04-08 10:00:00,160.32,160.42,159.96,160.09,82901.0,147.7857,147.8779,147.4538,147.5737,82901.0
2022-04-08 10:10:00,160.04,160.42,159.39,159.53,101145.0,147.5276,147.8779,146.9284,147.0575,101145.0
2022-04-08 10:20:00,159.54,159.55,159.12,159.27,99163.0,147.0667,147.0759,146.6795,146.8178,99163.0
2022-04-08 10:30:00,159.26,159.77,159.21,159.37,81072.0,146.8086,147.2787,146.7625,146.91,81072.0
2022-04-08 10:40:00,159.39,159.65,159.29,159.46,64780.0,146.9284,147.1681,146.8362,146.9929,64780.0
2022-04-08 10:50:00,159.47,159.97,159.4,159.96,62104.0,147.0021,147.4631,146.9376,147.4538,62104.0
2022-04-08 11:00:00,159.95,160.2,159.84,160.0,63789.0,147.4446,147.6751,147.3432,147.4907,63789.0
2022-04-08 11:10:00,160.02,160.26,159.91,160.09,54986.0,147.5091,147.7304,147.4077,147.5737,54986.0
2022-04-08 11:20:00,160.11,160.37,160.06,160.08,52398.0,147.5921,147.8318,147.546,147.5645,52398.0
2022-04-08 11:30:00,160.1,160.19,159.9,160.08,85379.0,147.5829,147.6659,147.3985,147.5645,85379.0
2022-04-08 11:40:00,160.08,160.1,159.47,159.49,58477.0,147.5645,147.5829,147.0021,147.0206,58477.0
2022-04-08 11:50:00,159.5,159.66,159.39,159.48,85209.0,147.0298,147.1773,146.9284,147.0114,85209.0
2022-04-08 12:00:00,159.46,159.68,159.37,159.58,48851.0,146.9929,147.1957,146.91,147.1035,48851.0
2022-04-08 12:10:00,159.6,159.74,159.33,159.44,47836.0,147.122,147.251,146.8731,146.9745,47836.0
2022-04-08 12:20:00,159.46,159.7,159.44,159.63,38005.0,146.9929,147.2142,146.9745,147.1496,38005.0
2022-04-08 12:30:00,159.65,159.68,159.47,159.63,40398.0,147.1681,147.1957,147.0021,147.1496,40398.0
2022-04-08 12:40:00,159.63,159.65,159.43,159.43,36826.0,147.1496,147.1681,146.9653,146.9653,36826.0
2022-04-08 12:50:00,159.44,159.56,159.36,159.54,28195.0,146.9745,147.0851,146.9007,147.0667,28195.0
2022-04-08 13:00:00,159.53,159.71,159.53,159.67,29737.0,147.0575,147.2234,147.0575,147.1865,29737.0
2022-04-08 13:10:00,159.66,159.9,159.65,159.88,38175.0,147.1773,147.3985,147.1681,147.3801,38175.0
2022-04-08 13:20:00,159.9,159.99,159.78,159.88,78096.0,147.3985,147.4815,147.2879,147.3801,78096.0
2022-04-08 13:30:00,159.87,159.99,159.7,159.8,63161.0,147.3709,147.4815,147.2142,147.3063,63161.0
2022-04-08 13:40:00,159.81,159.86,159.66,159.78,37172.0,147.3156,147.3617,147.1773,147.2879,37172.0
2022-04-08 13:50:00,159.77,159.98,159.76,159.98,34904.0,147.2787,147.4723,147.2695,147.4723,34904.0
2022-04-08 14:00:00,159.98,160.12,159.89,160.11,51048.0,147.4723,147.6013,147.3893,147.5921,51048.0
2022-04-08 14:10:00,160.12,160.31,160.07,160.18,77937.0,147.6013,147.7765,147.5552,147.6566,77937.0
2022-04-08 14:20:00,160.19,160.24,159.93,160.06,65388.0,147.6659,147.7119,147.4262,147.546,65388.0
2022-04-08 14:30:00,160.06,160.22,160.02,160.18,74296.0,147.546,147.6935,147.5091,147.6566,74296.0
2022-04-08 14:40:00,160.19,160.3,160.15,160.19,52299.0,147.6659,147.7673,147.629,147.6659,52299.0
2022-04-08 14:50:00,160.18,160.41,160.18,160.32,69085.0,147.6566,147.8687,147.6566,147.7857,69085.0
2022-04-08 15:00:00,160.31,160.43,160.25,160.27,46893.0,147.7765,147.8871,147.7212,147.7396,46893.0
2022-04-08 15:10:00,160.27,160.44,160.17,160.35,53447.0,147.7396,147.8963,147.6474,147.8133,53447.0
2022-04-08 15:20:00,160.34,160.43,160.26,160.42,56594.0,147.8041,147.8871,147.7304,147.8779,56594.0
2022-04-08 15:30:00,160.44,160.53,160.24,160.31,111367.0,147.8963,147.9793,147.7119,147.7765,111367.0
2022-04-08 15:40:00,160.31,160.52,160.18,160.21,127572.0,147.7765,147.9701,147.6566,147.6843,127572.0
2022-04-08 15:50:00,160.19,160.34,159.82,160.18,556495.0,147.6659,147.8041,147.3248,147.6566,556495.0
2022-04-11 09:30:00,159.95,161.21,159.5,159.5,483694.0,147.4446,148.6061,147.0298,147.0298,483694.0
2022-04-11 09:40:00,159.55,159.9,159.28,159.54,158626.0,147.0759,147.3985,146.827,147.0667,158626.0
2022-04-11 09:50:00,159.54,160.17,159.44,160.0,84413.0,147.0667,147.6474,146.9745,147.4907,84413.0
2022-04-11 10:00:00,160.06,160.1,159.1,159.24,97397.0,147.546,147.5829,146.6611,146.7901,97397.0
2022-04-11 10:10:00,159.24,159.52,159.06,159.24,60594.0,146.7901,147.0482,146.6242,146.7901,60594.0
2022-04-11 10:20:00,159.22,159.49,159.02,159.41,66580.0,146.7717,147.0206,146.5873,146.9468,66580.0
2022-04-11 10:30:00,159.38,159.76,158.63,159.71,106888.0,146.9192,147.2695,146.2278,147.2234,106888.0
2022-04-11 10:40:00,159.74,160.32,159.58,160.26,60429.0,147.251,147.7857,147.1035,147.7304,60429.0
2022-04-11 10:50:00,160.25,160.54,160.12,160.41,113643.0,147.7212,147.9885,147.6013,147.8687,113643.0
2022-04-11 11:00:00,160.39,160.6,159.75,159.91,68389.0,147.8502,148.0438,147.2603,147.4077,68389.0
2022-04-11 11:10:00,159.88,160.1,159.68,159.76,57416.0,147.3801,147.5829,147.1957,147.2695,57416.0
2022-04-11 11:20:00,159.73,159.97,159.63,159.87,43101.0,147.2418,147.4631,147.1496,147.3709,43101.0
2022-04-11 11:30:00,159.87,159.87,159.61,159.65,37542.0,147.3709,147.3709,147.1312,147.1681,37542.0
2022-04-11 11:40:00,159.64,159.88,159.56,159.85,36329.0,147.1589,147.3801,147.0851,147.3524,36329.0
2022-04-11 11:50:00,159.93,159.99,159.62,159.68,29178.0,147.4262,147.4815,147.1404,147.1957,29178.0
2022-04-11 12:00:00,159.68,159.85,159.62,159.82,32534.0,147.1957,147.3524,147.1404,147.3248,32534.0
2022-04-11 12:10:00,159.82,159.98,159.72,159.92,22705.0,147.3248,147.4723,147.2326,147.417,22705.0
2022-04-11 12:20:00,159.92,160.06,159.79,159.89,30618.0,147.417,147.546,147.2971,147.3893,30618.0
2022-04-11 12:30:00,159.89,160.0,159.86,159.89,24813.0,147.3893,147.4907,147.3617,147.3893,24813.0
2022-04-11 12:40:00,159.88,160.09,159.84,160.07,27860.0,147.3801,147.5737,147.3432,147.5552,27860.0
2022-04-11 12:50:00,160.07,160.09,159.76,159.85,44335.0,147.5552,147.5737,147.2695,147.3524,44335.0
2022-04-11 13:00:00,159.83,159.99,159.71,159.99,38735.0,147.334,147.4815,147.2234,147.4815,38735.0
2022-04-11 13:10:00,159.99,160.16,159.97,160.03,46567.0,147.4815,147.6382,147.4631,147.5184,46567.0
2022-04-11 13:20:00,160.06,160.09,159.61,159.69,55219.0,147.546,147.5737,147.1312,147.2049,55219.0
2022-04-11 13:30:00,159.68,159.95,159.56,159.95,36624.0,147.1957,147.4446,147.0851,147.4446,36624.0
2022-04-11 13:40:00,159.97,160.31,159.89,160.27,32894.0,147.4631,147.7765,147.3893,147.7396,32894.0
2022-04-11 13:50:00,160.24,160.28,160.01,160.13,30021.0,147.7119,147.7488,147.4999,147.6105,30021.0
2022-04-11 14:00:00,160.16,160.3,159.98,160.24,41707.0,147.6382,147.7673,147.4723,147.7119,41707.0
2022-04-11 14:10:00,160.25,160.27,159.85,159.95,44054.0,147.7212,147.7396,147.3524,147.4446,44054.0
2022-04-11 14:20:00,159.95,160.16,159.95,160.09,31132.0,147.4446,147.6382,147.4446,147.5737,31132.0
2022-04-11 14:30:00,160.1,160.2,159.94,160.19,40259.0,147.5829,147.6751,147.4354,147.6659,40259.0
2022-04-11 14:40:00,160.2,160.28,160.04,160.17,34650.0,147.6751,147.7488,147.5276,147.6474,34650.0
2022-04-11 14:50:00,160.18,160.28,160.1,160.14,43058.0,147.6566,147.7488,147.5829,147.6198,43058.0
2022-04-11 15:00:00,160.14,160.18,159.81,159.93,52407.0,147.6198,147.6566,147.3156,147.4262,52407.0
2022-04-11 15:10:00,159.92,159.97,159.65,159.68,52587.0,147.417,147.4631,147.1681,147.1957,52587.0
2022-04-11 15:20:00,159.67,159.81,159.51,159.52,69838.0,147.1865,147.3156,147.039,147.0482,69838.0
2022-04-11 15:30:00,159.51,159.67,159.4,159.63,71221.0,147.039,147.1865,146.9376,147.1496,71221.0
2022-04-11 15:40:00,159.64,159.76,159.47,159.53,115189.0,147.1589,147.2695,147.0021,147.0575,115189.0
2022-04-11 15:50:00,159.54,159.72,159.26,159.51,341340.0,147.0667,147.2326,146.8086,147.039,341340.0
2022-04-12 09:30:00,159.31,160.45,158.92,160.02,310102.0,146.8547,147.9055,146.4951,147.5091,310102.0
2022-04-12 09:40:00,160.05,160.53,159.51,160.33,105907.0,147.5368,147.9793,147.039,147.7949,105907.0
2022-04-12 09:50:00,160.33,160.63,160.1,160.1,106105.0,147.7949,148.0715,147.5829,147.5829,106105.0
2022-04-12 10:00:00,160.11,160.18,159.21,159.43,78953.0,147.5921,147.6566,146.7625,146.9653,78953.0
2022-04-12 10:10:00,159.43,159.62,159.08,159.56,89381.0,146.9653,147.1404,146.6426,147.0851,89381.0
2022-04-12 10:20:00,159.55,159.78,159.27,159.44,150849.0,147.0759,147.2879,146.8178,146.9745,150849.0
2022-04-12 10:30:00,159.44,159.81,159.28,159.81,109002.0,146.9745,147.3156,146.827,147.3156,109002.0
2022-04-12 10:40:00,159.79,159.95,159.48,159.54,87565.0,147.2971,147.4446,147.0114,147.0667,87565.0
2022-04-12 10:50:00,159.55,159.6,159.12,159.22,159126.0,147.0759,147.122,146.6795,146.7717,159126.0
2022-04-12 11:00:00,159.22,159.49,159.13,159.4,65983.0,146.7717,147.0206,146.6887,146.9376,65983.0
2022-04-12 11:10:00,159.41,159.6,159.3,159.57,69030.0,146.9468,147.122,146.8454,147.0943,69030.0
2022-04-12 11:20:00,159.59,159.97,159.58,159.85,52071.0,147.1128,147.4631,147.1035,147.3524,52071.0
2022-04-12 11:30:00,159.87,160.09,159.66,159.66,60091.0,147.3709,147.5737,147.1773,147.1773,60091.0
2022-04-12 11:40:00,159.64,159.94,159.64,159.84,42605.0,147.1589,147.4354,147.1589,147.3432,42605.0
2022-04-12 11:50:00,159.87,160.13,159.79,160.13,27444.0,147.3709,147.6105,147.2971,147.6105,27444.0
2022-04-12 12:00:00,160.14,160.27,160.1,160.12,40921.0,147.6198,147.7396,147.5829,147.6013,40921.0
2022-04-12 12:10:00,160.12,160.24,160.05,160.05,31535.0,147.6013,147.7119,147.5368,147.5368,31535.0
2022-04-12 12:20:00,160.05,160.06,159.86,159.93,41995.0,147.5368,147.546,147.3617,147.4262,41995.0
2022-04-12 12:30:00,159.91,160.1,159.9,160.06,35885.0,147.4077,147.5829,147.3985,147.546,35885.0
2022-04-12 12:40:00,160.06,160.07,159.68,160.06,62870.0,147.546,147.5552,147.1957,147.546,62870.0
2022-04-12 12:50:00,160.07,160.28,160.07,160.07,103929.0,147.5552,147.7488,147.5552,147.5552,103929.0
2022-04-12 13:00:00,160.07,160.18,159.87,160.0,45173.0,147.5552,147.6566,147.3709,147.4907,45173.0
2022-04-12 13:10:00,160.0,160.06,159.81,159.9,104299.0,147.4907,147.546,147.3156,147.3985,104299.0
2022-04-12 13:20:00,159.91,159.96,159.81,159.9,55123.0,147.4077,147.4538,147.3156,147.3985,55123.0
2022-04-12 13:30:00,159.9,159.97,159.8,159.9,77430.0,147.3985,147.4631,147.3063,147.3985,77430.0
2022-04-12 13:40:00,159.91,159.96,159.61,159.65,46872.0,147.4077,147.4538,147.1312,147.1681,46872.0
2022-04-12 13:50:00,159.65,159.69,159.43,159.48,77274.0,147.1681,147.2049,146.9653,147.0114,77274.0
2022-04-12 14:00:00,159.48,159.7,159.33,159.63,122410.0,147.0114,147.2142,146.8731,147.1496,122410.0
2022-04-12 14:10:00,159.63,159.73,159.59,159.68,44613.0,147.1496,147.2418,147.1128,147.1957,44613.0
2022-04-12 14:20:00,159.67,159.83,159.57,159.59,46592.0,147.1865,147.334,147.0943,147.1128,46592.0
2022-04-12 14:30:00,159.59,159.72,159.38,159.38,95112.0,147.1128,147.2326,146.9192,146.9192,95112.0
2022-04-12 14:40:00,159.4,159.47,159.3,159.3,69581.0,146.9376,147.0021,146.8454,146.8454,69581.0
2022-04-12 14:50:00,159.31,159.41,159.21,159.35,74740.0,146.8547,146.9468,146.7625,146.8915,74740.0
2022-04-12 15:00:00,159.34,159.49,159.04,159.08,70363.0,146.8823,147.0206,146.6058,146.6426,70363.0
2022-04-12 15:10:00,159.06,159.14,158.97,159.03,60918.0,146.6242,146.6979,146.5412,146.5965,60918.0
2022-04-12 15:20:00,159.04,159.22,158.74,158.84,58035.0,146.6058,146.7717,146.3292,146.4214,58035.0
2022-04-12 15:30:00,158.84,159.02,158.7,158.99,93530.0,146.4214,146.5873,146.2923,146.5597,93530.0
2022-04-12 15:40:00,159.0,159.08,158.82,158.86,154727.0,146.5689,146.6426,146.403,146.4398,154727.0
2022-04-12 15:50:00,158.89,159.21,158.88,159.02,305395.0,146.4675,146.7625,146.4583,146.5873,305395.0
2022-04-13 09:30:00,159.08,160.38,158.71,159.98,204430.0,146.6426,147.841,146.3016,147.4723,204430.0
2022-04-13 09:40:00,160.01,160.41,159.5,160.1,204265.0,147.4999,147.8687,147.0298,147.5829,204265.0
2022-04-13 09:50:00,160.09,160.09,159.13,159.21,91022.0,147.5737,147.5737,146.6887,146.7625,91022.0
2022-04-13 10:00:00,159.19,159.45,159.14,159.25,99705.0,146.744,146.9837,146.6979,146.7993,99705.0
2022-04-13 10:10:00,159.25,159.6,159.19,159.5,90928.0,146.7993,147.122,146.744,147.0298,90928.0
2022-04-13 10:20:00,159.52,159.63,159.27,159.35,61211.0,147.0482,147.1496,146.8178,146.8915,61211.0
2022-04-13 10:30:00,159.33,159.56,159.22,159.44,49990.0,146.8731,147.0851,146.7717,146.9745,49990.0
2022-04-13 10:40:00,159.47,159.57,159.31,159.41,33543.0,147.0021,147.0943,146.8547,146.9468,33543.0
2022-04-13 10:50:00,159.36,159.62,159.3,159.55,35850.0,146.9007,147.1404,146.8454,147.0759,35850.0
2022-04-13 11:00:00,159.54,159.84,159.5,159.56,65225.0,147.0667,147.3432,147.0298,147.0851,65225.0
2022-04-13 11:10:00,159.6,159.72,159.42,159.42,57056.0,147.122,147.2326,146.9561,146.9561,57056.0
2022-04-13 11:20:00,159.41,159.62,159.35,159.5,40923.0,146.9468,147.1404,146.8915,147.0298,40923.0
2022-04-13 11:30:00,159.52,159.55,159.36,159.51,44105.0,147.0482,147.0759,146.9007,147.039,44105.0
2022-04-13 11:40:00,159.47,159.49,159.22,159.27,33180.0,147.0021,147.0206,146.7717,146.8178,33180.0
2022-04-13 11:50:00,159.26,159.35,159.16,159.16,32210.0,146.8086,146.8915,146.7164,146.7164,32210.0
2022-04-13 12:00:00,159.15,159.31,159.13,159.28,42942.0,146.7072,146.8547,146.6887,146.827,42942.0
2022-04-13 12:10:00,159.29,159.53,159.22,159.52,38018.0,146.8362,147.0575,146.7717,147.0482,38018.0
2022-04-13 12:20:00,159.5,159.54,159.23,159.36,35530.0,147.0298,147.0667,146.7809,146.9007,35530.0
2022-04-13 12:30:00,159.38,159.5,159.34,159.34,35652.0,146.9192,147.0298,146.8823,146.8823,35652.0
2022-04-13 12:40:00,159.35,159.6,159.34,159.48,57661.0,146.8915,147.122,146.8823,147.0114,57661.0
2022-04-13 12:50:00,159.51,159.6,159.35,159.35,31644.0,147.039,147.122,146.8915,146.8915,31644.0
2022-04-13 13:00:00,159.37,159.54,159.35,159.47,28689.0,146.91,147.0667,146.8915,147.0021,28689.0
2022-04-13 13:10:00,159.45,159.64,159.4,159.63,39254.0,146.9837,147.1589,146.9376,147.1496,39254.0
2022-04-13 13:20:00,159.63,159.71,159.38,159.51,40666.0,147.1496,147.2234,146.9192,147.039,40666.0
2022-04-13 13:30:00,159.51,159.53,159.2,159.43,33597.0,147.039,147.0575,146.7533,146.9653,33597.0
2022-04-13 13:40:00,159.43,159.56,159.38,159.44,17255.0,146.9653,147.0851,146.9192,146.9745,17255.0
2022-04-13 13:50:00,159.43,159.49,159.35,159.46,30987.0,146.9653,147.0206,146.8915,146.9929,30987.0
2022-04-13 14:00:00,159.45,159.68,159.39,159.65,72717.0,146.9837,147.1957,146.9284,147.1681,72717.0
2022-04-13 14:10:00,159.63,159.65,159.44,159.55,44123.0,147.1496,147.1681,146.9745,147.0759,44123.0
2022-04-13 14:20:00,159.57,159.58,159.43,159.44,64899.0,147.0943,147.1035,146.9653,146.9745,64899.0
2022-04-13 14:30:00,159.44,159.53,159.32,159.48,46505.0,146.9745,147.0575,146.8639,147.0114,46505.0
2022-04-13 14:40:00,159.48,159.62,159.45,159.59,40345.0,147.0114,147.1404,146.9837,147.1128,40345.0
2022-04-13 14:50:00,159.58,159.72,159.58,159.63,38102.0,147.1035,147.2326,147.1035,147.1496,38102.0
2022-04-13 15:00:00,159.62,159.65,159.46,159.61,41501.0,147.1404,147.1681,146.9929,147.1312,41501.0
2022-04-13 15:10:00,159.61,159.66,159.53,159.59,32918.0,147.1312,147.1773,147.0575,147.1128,32918.0
2022-04-13 15:20:00,159.59,159.63,159.5,159.53,41763.0,147.1128,147.1496,147.0298,147.0575,41763.0
2022-04-13 15:30:00,159.54,159.65,159.47,159.62,56469.0,147.0667,147.1681,147.0021,147.1404,56469.0
2022-04-13 15:40:00,159.6,159.67,159.49,159.57,95496.0,147.122,147.1865,147.0206,147.0943,95496.0
2022-04-13 15:50:00,159.57,159.59,159.22,159.47,282139.0,147.0943,147.1128,146.7717,147.0021,282139.0
2022-04-14 09:30:00,159.98,160.3,159.74,159.87,431203.0,147.4723,147.7673,147.251,147.3709,431203.0
2022-04-14 09:40:00,159.89,160.14,159.53,159.6,112051.0,147.3893,147.6198,147.0575,147.122,112051.0
2022-04-14 09:50:00,159.67,159.82,159.46,159.75,61558.0,147.1865,147.3248,146.9929,147.2603,61558.0
2022-04-14 10:00:00,159.78,159.83,159.32,159.49,101776.0,147.2879,147.334,146.8639,147.0206,101776.0
2022-04-14 10:10:00,159.49,159.57,159.27,159.5,85423.0,147.0206,147.0943,146.8178,147.0298,85423.0
2022-04-14 10:20:00,159.53,159.83,159.47,159.62,44535.0,147.0575,147.334,147.0021,147.1404,44535.0
2022-04-14 10:30:00,159.63,159.74,159.32,159.49,64686.0,147.1496,147.251,146.8639,147.0206,64686.0
2022-04-14 10:40:00,159.49,160.05,159.41,159.96,69408.0,147.0206,147.5368,146.9468,147.4538,69408.0
2022-04-14 10:50:00,159.95,159.97,159.73,159.77,45894.0,147.4446,147.4631,147.2418,147.2787,45894.0
2022-04-14 11:00:00,159.75,159.79,159.62,159.75,52130.0,147.2603,147.2971,147.1404,147.2603,52130.0
2022-04-14 11:10:00,159.77,159.93,159.61,159.64,37105.0,147.2787,147.4262,147.1312,147.1589,37105.0
2022-04-14 11:20:00,159.67,159.83,159.56,159.78,35440.0,147.1865,147.334,147.0851,147.2879,35440.0
2022-04-14 11:30:00,159.79,159.84,159.68,159.78,43546.0,147.2971,147.3432,147.1957,147.2879,43546.0
2022-04-14 11:40:00,159.77,159.83,159.39,159.39,57945.0,147.2787,147.334,146.9284,146.9284,57945.0
2022-04-14 11:50:00,159.39,159.57,159.39,159.48,31508.0,146.9284,147.0943,146.9284,147.0114,31508.0
2022-04-14 12:00:00,159.46,159.67,159.35,159.67,34234.0,146.9929,147.1865,146.8915,147.1865,34234.0
2022-04-14 12:10:00,159.67,159.69,159.39,159.39,44866.0,147.1865,147.2049,146.9284,146.9284,44866.0
2022-04-14 12:20:00,159.4,159.4,159.22,159.29,33116.0,146.9376,146.9376,146.7717,146.8362,33116.0
2022-04-14 12:30:00,159.3,159.44,159.27,159.36,34997.0,146.8454,146.9745,146.8178,146.9007,34997.0
2022-04-14 12:40:00,159.38,159.49,159.33,159.46,32160.0,146.9192,147.0206,146.8731,146.9929,32160.0
2022-04-14 12:50:00,159.47,159.64,159.45,159.59,27819.0,147.0021,147.1589,146.9837,147.1128,27819.0
2022-04-14 13:00:00,159.59,159.63,159.42,159.46,27577.0,147.1128,147.1496,146.9561,146.9929,27577.0
2022-04-14 13:10:00,159.48,159.7,159.45,159.45,50817.0,147.0114,147.2142,146.9837,146.9837,50817.0
2022-04-14 13:20:00,159.45,159.7,159.34,159.67,41688.0,146.9837,147.2142,146.8823,147.1865,41688.0
2022-04-14 13:30:00,159.66,159.66,159.45,159.59,38899.0,147.1773,147.1773,146.9837,147.1128,38899.0
2022-04-14 13:40:00,159.59,159.75,159.57,159.66,45450.0,147.1128,147.2603,147.0943,147.1773,45450.0
2022-04-14 13:50:00,159.66,159.83,159.63,159.8,60686.0,147.1773,147.334,147.1496,147.3063,60686.0
2022-04-14 14:00:00,159.81,160.01,159.77,159.77,59229.0,147.3156,147.4999,147.2787,147.2787,59229.0
2022-04-14 14:10:00,159.76,159.77,159.51,159.51,52559.0,147.2695,147.2787,147.039,147.039,52559.0
2022-04-14 14:20:00,159.53,159.53,159.27,159.51,51626.0,147.0575,147.0575,146.8178,147.039,51626.0
2022-04-14 14:30:00,159.52,159.61,159.4,159.54,30353.0,147.0482,147.1312,146.9376,147.0667,30353.0
2022-04-14 14:40:00,159.55,159.66,159.41,159.45,44734.0,147.0759,147.1773,146.9468,146.9837,44734.0
2022-04-14 14:50:00,159.44,159.46,159.01,159.03,67590.0,146.9745,146.9929,146.5781,146.5965,67590.0
2022-04-14 15:00:00,159.02,159.1,158.9,158.91,74791.0,146.5873,146.6611,146.4767,146.4859,74791.0
2022-04-14 15:10:00,158.9,159.14,158.83,159.14,51134.0,146.4767,146.6979,146.4122,146.6979,51134.0
2022-04-14 15:20:00,159.13,159.21,158.96,159.07,54457.0,146.6887,146.7625,146.532,146.6334,54457.0
2022-04-14 15:30:00,159.06,159.06,158.82,158.89,81749.0,146.6242,146.6242,146.403,146.4675,81749.0
2022-04-14 15:40:00,158.9,159.08,158.85,158.96,119658.0,146.4767,146.6426,146.4306,146.532,119658.0
2022-04-14 15:50:00,158.96,158.98,158.45,158.59,363011.0,146.532,146.5505,146.0619,146.1909,363011.0
2022-04-18 09:30:00,158.48,158.98,158.4,158.9,183287.0,146.0895,146.5505,146.0158,146.4767,183287.0
2022-04-18 09:40:00,158.87,158.92,158.55,158.56,110671.0,146.4491,146.4951,146.1541,146.1633,110671.0
2022-04-18 09:50:00,158.58,158.76,158.32,158.34,80277.0,146.1817,146.3477,145.9421,145.9605,80277.0
2022-04-18 10:00:00,158.31,158.34,157.76,157.8,86302.0,145.9328,145.9605,145.4258,145.4627,86302.0
2022-04-18 10:10:00,157.82,158.1,157.76,157.95,93301.0,145.4811,145.7393,145.4258,145.601,93301.0
2022-04-18 10:20:00,157.94,158.29,157.86,157.89,55827.0,145.5918,145.9144,145.518,145.5457,55827.0
2022-04-18 10:30:00,157.88,158.59,157.84,158.4,48704.0,145.5365,146.1909,145.4996,146.0158,48704.0
2022-04-18 10:40:00,158.34,158.43,158.08,158.09,36599.0,145.9605,146.0435,145.7208,145.73,36599.0
2022-04-18 10:50:00,158.11,158.18,157.91,157.99,48398.0,145.7485,145.813,145.5641,145.6379,48398.0
2022-04-18 11:00:00,158.0,158.19,157.95,158.07,52918.0,145.6471,145.8222,145.601,145.7116,52918.0
2022-04-18 11:10:00,158.07,158.15,157.92,158.03,38909.0,145.7116,145.7853,145.5733,145.6747,38909.0
2022-04-18 11:20:00,158.02,158.08,157.63,157.75,38803.0,145.6655,145.7208,145.306,145.4166,38803.0
2022-04-18 11:30:00,157.76,157.82,157.6,157.63,33637.0,145.4258,145.4811,145.2783,145.306,33637.0
2022-04-18 11:40:00,157.61,157.88,157.54,157.78,43254.0,145.2876,145.5365,145.223,145.4443,43254.0
2022-04-18 11:50:00,157.79,157.91,157.76,157.91,35830.0,145.4535,145.5641,145.4258,145.5641,35830.0
2022-04-18 12:00:00,157.9,158.07,157.82,158.02,53354.0,145.5549,145.7116,145.4811,145.6655,53354.0
2022-04-18 12:10:00,158.03,158.09,157.89,157.99,29308.0,145.6747,145.73,145.5457,145.6379,29308.0
2022-04-18 12:20:00,157.98,158.17,157.98,158.11,58538.0,145.6286,145.8038,145.6286,145.7485,58538.0
2022-04-18 12:30:00,158.16,158.27,158.08,158.09,34960.0,145.7946,145.896,145.7208,145.73,34960.0
2022-04-18 12:40:00,158.09,158.11,157.96,158.0,18862.0,145.73,145.7485,145.6102,145.6471,18862.0
2022-04-18 12:50:00,158.02,158.18,158.02,158.16,22904.0,145.6655,145.813,145.6655,145.7946,22904.0
2022-04-18 13:00:00,158.18,158.23,158.08,158.15,41651.0,145.813,145.8591,145.7208,145.7853,41651.0
2022-04-18 13:10:00,158.18,158.28,157.75,157.76,43755.0,145.813,145.9052,145.4166,145.4258,43755.0
2022-04-18 13:20:00,157.76,158.14,157.69,158.11,43319.0,145.4258,145.7761,145.3613,145.7485,43319.0
2022-04-18 13:30:00,158.13,158.44,158.06,158.36,39910.0,145.7669,146.0527,145.7024,145.9789,39910.0
2022-04-18 13:40:00,158.38,158.5,158.26,158.35,28721.0,145.9974,146.108,145.8867,145.9697,28721.0
2022-04-18 13:50:00,158.35,158.39,158.19,158.2,40929.0,145.9697,146.0066,145.8222,145.8314,40929.0
2022-04-18 14:00:00,158.23,158.36,158.16,158.35,39271.0,145.8591,145.9789,145.7946,145.9697,39271.0
2022-04-18 14:10:00,158.34,158.35,157.9,158.02,68663.0,145.9605,145.9697,145.5549,145.6655,68663.0
2022-04-18 14:20:00,158.01,158.1,157.83,157.85,56776.0,145.6563,145.7393,145.4904,145.5088,56776.0
2022-04-18 14:30:00,157.87,157.94,157.76,157.8,44283.0,145.5272,145.5918,145.4258,145.4627,44283.0
2022-04-18 14:40:00,157.81,157.82,157.5,157.64,42381.0,145.4719,145.4811,145.1862,145.3152,42381.0
2022-04-18 14:50:00,157.64,157.75,157.54,157.55,80191.0,145.3152,145.4166,145.223,145.2323,80191.0
2022-04-18 15:00:00,157.54,157.61,157.36,157.39,72326.0,145.223,145.2876,145.0571,145.0848,72326.0
2022-04-18 15:10:00,157.41,157.47,157.27,157.28,78286.0,145.1032,145.1585,144.9741,144.9834,78286.0
2022-04-18 15:20:00,157.29,157.29,156.88,156.98,135846.0,144.9926,144.9926,144.6146,144.7068,135846.0
2022-04-18 15:30:00,156.97,156.97,156.53,156.62,85580.0,144.6976,144.6976,144.292,144.375,85580.0
2022-04-18 15:40:00,156.62,156.84,156.57,156.78,113185.0,144.375,144.5778,144.3289,144.5225,113185.0
2022-04-18 15:50:00,156.77,157.14,156.59,157.13,324912.0,144.5132,144.8543,144.3473,144.8451,324912.0
2022-04-19 09:30:00,156.77,157.4,156.3,157.12,235523.0,144.5132,145.094,144.08,144.8359,235523.0
2022-04-19 09:40:00,157.13,157.45,156.78,156.92,116147.0,144.8451,145.1401,144.5225,144.6515,116147.0
2022-04-19 09:50:00,156.92,157.37,156.9,157.25,79479.0,144.6515,145.0663,144.6331,144.9557,79479.0
2022-04-19 10:00:00,157.28,157.4,157.12,157.34,70848.0,144.9834,145.094,144.8359,145.0387,70848.0
2022-04-19 10:10:00,157.36,157.49,157.06,157.09,80340.0,145.0571,145.1769,144.7806,144.8082,80340.0
2022-04-19 10:20:00,157.07,157.57,157.03,157.51,143287.0,144.7898,145.2507,144.7529,145.1954,143287.0
2022-04-19 10:30:00,157.55,157.67,157.14,157.2,124220.0,145.2323,145.3429,144.8543,144.9096,124220.0
2022-04-19 10:40:00,157.2,157.56,157.12,157.44,70066.0,144.9096,145.2415,144.8359,145.1309,70066.0
2022-04-19 10:50:00,157.44,157.68,157.42,157.45,66037.0,145.1309,145.3521,145.1124,145.1401,66037.0
2022-04-19 11:00:00,157.47,157.68,157.33,157.59,65783.0,145.1585,145.3521,145.0295,145.2691,65783.0
2022-04-19 11:10:00,157.61,157.97,157.56,157.85,51199.0,145.2876,145.6194,145.2415,145.5088,51199.0
2022-04-19 11:20:00,157.86,157.95,157.72,157.92,59710.0,145.518,145.601,145.389,145.5733,59710.0
2022-04-19 11:30:00,157.92,158.0,157.81,157.94,78145.0,145.5733,145.6471,145.4719,145.5918,78145.0
2022-04-19 11:40:00,157.96,158.0,157.83,157.98,80574.0,145.6102,145.6471,145.4904,145.6286,80574.0
2022-04-19 11:50:00,157.98,158.22,157.94,158.06,83544.0,145.6286,145.8499,145.5918,145.7024,83544.0
2022-04-19 12:00:00,158.07,158.59,158.07,158.56,83572.0,145.7116,146.1909,145.7116,146.1633,83572.0
2022-04-19 12:10:00,158.57,158.66,158.38,158.51,85283.0,146.1725,146.2555,145.9974,146.1172,85283.0
2022-04-19 12:20:00,158.52,158.58,158.34,158.4,46247.0,146.1264,146.1817,145.9605,146.0158,46247.0
2022-04-19 12:30:00,158.42,158.47,158.26,158.26,36929.0,146.0342,146.0803,145.8867,145.8867,36929.0
2022-04-19 12:40:00,158.28,158.35,158.1,158.19,49421.0,145.9052,145.9697,145.7393,145.8222,49421.0
2022-04-19 12:50:00,158.2,158.25,158.06,158.1,47978.0,145.8314,145.8775,145.7024,145.7393,47978.0
2022-04-19 13:00:00,158.12,158.25,158.04,158.14,36003.0,145.7577,145.8775,145.6839,145.7761,36003.0
2022-04-19 13:10:00,158.13,158.52,158.08,158.4,72354.0,145.7669,146.1264,145.7208,146.0158,72354.0
2022-04-19 13:20:00,158.4,158.57,158.34,158.42,54835.0,146.0158,146.1725,145.9605,146.0342,54835.0
2022-04-19 13:30:00,158.42,158.82,158.37,158.75,84548.0,146.0342,146.403,145.9881,146.3384,84548.0
2022-04-19 13:40:00,158.75,158.94,158.69,158.75,70285.0,146.3384,146.5136,146.2831,146.3384,70285.0
2022-04-19 13:50:00,158.77,158.9,158.69,158.85,55849.0,146.3569,146.4767,146.2831,146.4306,55849.0
2022-04-19 14:00:00,158.86,158.96,158.65,158.65,61169.0,146.4398,146.532,146.2463,146.2463,61169.0
2022-04-19 14:10:00,158.67,158.8,158.52,158.77,46234.0,146.2647,146.3845,146.1264,146.3569,46234.0
2022-04-19 14:20:00,158.78,159.0,158.73,158.94,76196.0,146.3661,146.5689,146.32,146.5136,76196.0
2022-04-19 14:30:00,158.92,158.95,158.81,158.94,52015.0,146.4951,146.5228,146.3937,146.5136,52015.0
2022-04-19 14:40:00,158.95,159.12,158.94,159.04,63060.0,146.5228,146.6795,146.5136,146.6058,63060.0
2022-04-19 14:50:00,159.04,159.29,159.04,159.26,55814.0,146.6058,146.8362,146.6058,146.8086,55814.0
2022-04-19 15:00:00,159.26,159.66,159.11,159.66,101278.0,146.8086,147.1773,146.6703,147.1773,101278.0
2022-04-19 15:10:00,159.66,160.01,159.58,159.84,249745.0,147.1773,147.4999,147.1035,147.3432,249745.0
2022-04-19 15:20:00,159.84,160.0,159.62,159.78,197247.0,147.3432,147.4907,147.1404,147.2879,197247.0
2022-04-19 15:30:00,159.77,160.0,159.66,159.79,160340.0,147.2787,147.4907,147.1773,147.2971,160340.0
2022-04-19 15:40:00,159.78,159.79,159.54,159.54,232005.0,147.2879,147.2971,147.0667,147.0667,232005.0
2022-04-19 15:50:00,159.55,160.03,159.31,159.63,637208.0,147.0759,147.5184,146.8547,147.1496,637208.0
2022-04-20 09:30:00,160.5,163.63,160.0,163.46,855758.0,147.9516,150.8369,147.4907,150.6802,855758.0
2022-04-20 09:40:00,163.44,164.16,162.63,163.63,454675.0,150.6618,151.3255,149.9151,150.8369,454675.0
2022-04-20 09:50:00,163.52,164.1,163.19,163.71,273720.0,150.7355,151.2702,150.4313,150.9106,273720.0
2022-04-20 10:00:00,163.55,164.21,163.27,163.92,319403.0,150.7632,151.3716,150.505,151.1042,319403.0
2022-04-20 10:10:00,163.92,164.33,163.71,164.25,243058.0,151.1042,151.4822,150.9106,151.4084,243058.0
2022-04-20 10:20:00,164.25,164.48,163.37,163.74,304455.0,151.4084,151.6204,150.5972,150.9383,304455.0
2022-04-20 10:30:00,163.75,164.0,163.48,163.66,157043.0,150.9475,151.178,150.6986,150.8646,157043.0
2022-04-20 10:40:00,163.67,163.84,163.32,163.58,118862.0,150.8738,151.0305,150.5511,150.7908,118862.0
2022-04-20 10:50:00,163.59,163.9,163.34,163.65,98143.0,150.8,151.0858,150.5696,150.8553,98143.0
2022-04-20 11:00:00,163.65,163.68,163.26,163.63,91051.0,150.8553,150.883,150.4958,150.8369,91051.0
2022-04-20 11:10:00,163.6,163.83,163.46,163.55,76821.0,150.8092,151.0213,150.6802,150.7632,76821.0
2022-04-20 11:20:00,163.56,163.61,162.88,163.41,106142.0,150.7724,150.8185,150.1455,150.6341,106142.0
2022-04-20 11:30:00,163.44,163.6,163.1,163.52,76425.0,150.6618,150.8092,150.3483,150.7355,76425.0
2022-04-20 11:40:00,163.5,163.78,163.4,163.75,90336.0,150.7171,150.9752,150.6249,150.9475,90336.0
2022-04-20 11:50:00,163.73,163.97,163.52,163.84,139209.0,150.9291,151.1503,150.7355,151.0305,139209.0
2022-04-20 12:00:00,163.88,163.9,163.44,163.59,131542.0,151.0674,151.0858,150.6618,150.8,131542.0
2022-04-20 12:10:00,163.63,163.67,163.43,163.49,66911.0,150.8369,150.8738,150.6525,150.7078,66911.0
2022-04-20 12:20:00,163.51,163.62,163.0,163.13,117881.0,150.7263,150.8277,150.2562,150.376,117881.0
2022-04-20 12:30:00,163.11,163.36,162.92,163.1,201457.0,150.3576,150.588,150.1824,150.3483,201457.0
2022-04-20 12:40:00,163.09,163.24,162.94,163.15,119328.0,150.3391,150.4774,150.2008,150.3944,119328.0
2022-04-20 12:50:00,163.17,163.45,163.17,163.38,95710.0,150.4129,150.671,150.4129,150.6064,95710.0
2022-04-20 13:00:00,163.4,163.42,162.95,163.02,80959.0,150.6249,150.6433,150.2101,150.2746,80959.0
2022-04-20 13:10:00,163.01,163.21,162.93,163.17,60916.0,150.2654,150.4497,150.1916,150.4129,60916.0
2022-04-20 13:20:00,163.2,163.53,163.15,163.53,89543.0,150.4405,150.7447,150.3944,150.7447,89543.0
2022-04-20 13:30:00,163.49,163.67,163.27,163.47,97805.0,150.7078,150.8738,150.505,150.6894,97805.0
2022-04-20 13:40:00,163.47,163.71,163.42,163.53,68915.0,150.6894,150.9106,150.6433,150.7447,68915.0
2022-04-20 13:50:00,163.58,163.87,163.4,163.72,106994.0,150.7908,151.0581,150.6249,150.9199,106994.0
2022-04-20 14:00:00,163.7,163.8,163.58,163.77,77644.0,150.9014,150.9936,150.7908,150.966,77644.0
2022-04-20 14:10:00,163.78,163.86,163.6,163.76,72868.0,150.9752,151.0489,150.8092,150.9567,72868.0
2022-04-20 14:20:00,163.76,163.84,163.52,163.67,81665.0,150.9567,151.0305,150.7355,150.8738,81665.0
2022-04-20 14:30:00,163.67,163.75,163.57,163.69,48813.0,150.8738,150.9475,150.7816,150.8922,48813.0
2022-04-20 14:40:00,163.7,163.79,163.58,163.68,85865.0,150.9014,150.9844,150.7908,150.883,85865.0
2022-04-20 14:50:00,163.66,163.71,163.45,163.61,87522.0,150.8646,150.9106,150.671,150.8185,87522.0
2022-04-20 15:00:00,163.59,163.83,163.56,163.83,82622.0,150.8,151.0213,150.7724,151.0213,82622.0
2022-04-20 15:10:00,163.81,163.9,163.7,163.78,65091.0,151.0028,151.0858,150.9014,150.9752,65091.0
2022-04-20 15:20:00,163.75,164.15,163.75,164.04,144498.0,150.9475,151.3162,150.9475,151.2148,144498.0
2022-04-20 15:30:00,164.07,164.23,163.9,164.17,187139.0,151.2425,151.39,151.0858,151.3347,187139.0
2022-04-20 15:40:00,164.16,164.22,163.75,163.93,313256.0,151.3255,151.3808,150.9475,151.1134,313256.0
2022-04-20 15:50:00,163.92,164.14,163.61,163.65,546033.0,151.1042,151.307,150.8185,150.8553,546033.0
2022-04-21 09:30:00,163.82,164.0,163.32,163.94,313193.0,151.8602,152.0271,151.3967,151.9714,313193.0
2022-04-21 09:40:00,163.95,164.29,163.57,164.28,301466.0,151.9807,152.2959,151.6285,152.2866,301466.0
2022-04-21 09:50:00,164.26,164.45,164.1,164.4,267121.0,152.2681,152.4442,152.1198,152.3979,267121.0
2022-04-21 10:00:00,164.37,164.43,164.21,164.33,171010.0,152.3701,152.4257,152.2217,152.333,171010.0
2022-04-21 10:10:00,164.31,164.81,164.25,164.26,212163.0,152.3144,152.7779,152.2588,152.2681,212163.0
2022-04-21 10:20:00,164.27,164.81,164.26,164.54,142684.0,152.2774,152.7779,152.2681,152.5276,142684.0
2022-04-21 10:30:00,164.53,164.7,164.39,164.55,84479.0,152.5184,152.676,152.3886,152.5369,84479.0
2022-04-21 10:40:00,164.53,164.58,164.31,164.51,115086.0,152.5184,152.5647,152.3144,152.4998,115086.0
2022-04-21 10:50:00,164.52,164.85,164.41,164.77,147467.0,152.5091,152.815,152.4071,152.7409,147467.0
2022-04-21 11:00:00,164.77,164.9,164.27,164.34,126573.0,152.7409,152.8614,152.2774,152.3422,126573.0
2022-04-21 11:10:00,164.35,164.49,164.13,164.28,121684.0,152.3515,152.4813,152.1476,152.2866,121684.0
2022-04-21 11:20:00,164.27,164.33,163.96,163.97,103962.0,152.2774,152.333,151.99,151.9993,103962.0
2022-04-21 11:30:00,163.95,164.06,163.78,163.91,67973.0,151.9807,152.0827,151.8231,151.9436,67973.0
2022-04-21 11:40:00,163.89,164.01,163.73,164.01,65233.0,151.9251,152.0363,151.7768,152.0363,65233.0
2022-04-21 11:50:00,164.0,164.34,163.99,164.33,55638.0,152.0271,152.3422,152.0178,152.333,55638.0
2022-04-21 12:00:00,164.33,164.33,163.77,164.09,84868.0,152.333,152.333,151.8139,152.1105,84868.0
2022-04-21 12:10:00,164.09,164.24,163.98,164.23,71765.0,152.1105,152.2495,152.0085,152.2403,71765.0
2022-04-21 12:20:00,164.22,164.28,163.98,164.16,65053.0,152.231,152.2866,152.0085,152.1754,65053.0
2022-04-21 12:30:00,164.16,164.38,163.97,163.98,65728.0,152.1754,152.3793,151.9993,152.0085,65728.0
2022-04-21 12:40:00,163.99,164.06,163.71,163.75,44185.0,152.0178,152.0827,151.7582,151.7953,44185.0
2022-04-21 12:50:00,163.73,163.75,163.4,163.69,59496.0,151.7768,151.7953,151.4709,151.7397,59496.0
2022-04-21 13:00:00,163.69,163.87,163.46,163.46,59433.0,151.7397,151.9066,151.5265,151.5265,59433.0
2022-04-21 13:10:00,163.44,163.77,163.32,163.35,72907.0,151.508,151.8139,151.3967,151.4245,72907.0
2022-04-21 13:20:00,163.36,163.78,163.33,163.68,56965.0,151.4338,151.8231,151.406,151.7304,56965.0
2022-04-21 13:30:00,163.7,163.95,163.65,163.7,63770.0,151.749,151.9807,151.7026,151.749,63770.0
2022-04-21 13:40:00,163.69,163.86,163.6,163.74,91519.0,151.7397,151.8973,151.6563,151.786,91519.0
2022-04-21 13:50:00,163.75,163.8,163.62,163.63,56100.0,151.7953,151.8417,151.6748,151.6841,56100.0
2022-04-21 14:00:00,163.61,163.71,163.35,163.66,72944.0,151.6655,151.7582,151.4245,151.7119,72944.0
2022-04-21 14:10:00,163.68,163.8,163.44,163.54,78941.0,151.7304,151.8417,151.508,151.6006,78941.0
2022-04-21 14:20:00,163.54,163.67,163.51,163.64,70565.0,151.6006,151.7212,151.5728,151.6933,70565.0
2022-04-21 14:30:00,163.66,163.87,163.64,163.76,92644.0,151.7119,151.9066,151.6933,151.8046,92644.0
2022-04-21 14:40:00,163.79,163.82,163.6,163.64,86764.0,151.8324,151.8602,151.6563,151.6933,86764.0
2022-04-21 14:50:00,163.65,163.66,163.36,163.42,107452.0,151.7026,151.7119,151.4338,151.4894,107452.0
2022-04-21 15:00:00,163.41,163.41,162.95,162.98,127798.0,151.4801,151.4801,151.0537,151.0815,127798.0
2022-04-21 15:10:00,162.97,163.15,162.81,163.12,123542.0,151.0723,151.2391,150.9239,151.2113,123542.0
2022-04-21 15:20:00,163.14,163.46,163.02,163.33,114381.0,151.2299,151.5265,151.1186,151.406,114381.0
2022-04-21 15:30:00,163.33,163.37,162.83,163.0,111528.0,151.406,151.4431,150.9425,151.1001,111528.0
2022-04-21 15:40:00,163.0,163.06,162.66,162.66,174306.0,151.1001,151.1557,150.7849,150.7849,174306.0
2022-04-21 15:50:00,162.68,162.92,162.43,162.62,707262.0,150.8034,151.0259,150.5717,150.7478,707262.0
2022-04-22 09:30:00,163.24,163.52,162.25,162.57,283770.0,151.3226,151.5821,150.4048,150.7015,283770.0
2022-04-22 09:40:00,162.53,162.84,161.86,162.64,180459.0,150.6644,150.9518,150.0433,150.7664,180459.0
2022-04-22 09:50:00,162.7,162.85,161.25,161.47,100080.0,150.822,150.961,149.4778,149.6818,100080.0
2022-04-22 10:00:00,161.49,161.95,161.21,161.79,76074.0,149.7003,150.1267,149.4408,149.9784,76074.0
2022-04-22 10:10:00,161.78,162.0,161.53,161.84,100175.0,149.9691,150.1731,149.7374,150.0248,100175.0
2022-04-22 10:20:00,161.82,162.18,161.57,161.79,121131.0,150.0062,150.3399,149.7745,149.9784,121131.0
2022-04-22 10:30:00,161.79,162.02,161.67,161.9,84281.0,149.9784,150.1916,149.8672,150.0804,84281.0
2022-04-22 10:40:00,161.89,162.02,161.54,161.64,88535.0,150.0711,150.1916,149.7467,149.8394,88535.0
2022-04-22 10:50:00,161.62,161.7,161.37,161.38,78225.0,149.8208,149.895,149.5891,149.5983,78225.0
2022-04-22 11:00:00,161.39,161.91,161.37,161.78,81299.0,149.6076,150.0896,149.5891,149.9691,81299.0
2022-04-22 11:10:00,161.74,161.74,161.53,161.61,51204.0,149.9321,149.9321,149.7374,149.8116,51204.0
2022-04-22 11:20:00,161.58,161.97,161.56,161.87,57372.0,149.7837,150.1453,149.7652,150.0526,57372.0
2022-04-22 11:30:00,161.87,161.99,161.63,161.94,66116.0,150.0526,150.1638,149.8301,150.1175,66116.0
2022-04-22 11:40:00,161.94,161.99,161.8,161.83,72911.0,150.1175,150.1638,149.9877,150.0155,72911.0
2022-04-22 11:50:00,161.81,162.06,161.7,162.03,106446.0,149.9969,150.2287,149.895,150.2009,106446.0
2022-04-22 12:00:00,162.0,162.26,161.9,161.99,86283.0,150.1731,150.4141,150.0804,150.1638,86283.0
2022-04-22 12:10:00,162.0,162.53,162.0,162.47,83345.0,150.1731,150.6644,150.1731,150.6088,83345.0
2022-04-22 12:20:00,162.45,162.65,162.3,162.51,49649.0,150.5902,150.7756,150.4512,150.6458,49649.0
2022-04-22 12:30:00,162.52,162.86,162.4,162.82,73153.0,150.6551,150.9703,150.5439,150.9332,73153.0
2022-04-22 12:40:00,162.81,163.06,162.71,162.97,92996.0,150.9239,151.1557,150.8312,151.0723,92996.0
2022-04-22 12:50:00,162.96,162.97,162.65,162.84,72384.0,151.063,151.0723,150.7756,150.9518,72384.0
2022-04-22 13:00:00,162.84,163.0,162.75,162.84,88346.0,150.9518,151.1001,150.8683,150.9518,88346.0
2022-04-22 13:10:00,162.85,162.87,162.52,162.53,71498.0,150.961,150.9796,150.6551,150.6644,71498.0
2022-04-22 13:20:00,162.55,162.68,162.25,162.61,82757.0,150.6829,150.8034,150.4048,150.7385,82757.0
2022-04-22 13:30:00,162.61,162.63,162.3,162.46,106354.0,150.7385,150.7571,150.4512,150.5995,106354.0
2022-04-22 13:40:00,162.47,162.62,162.34,162.58,86013.0,150.6088,150.7478,150.4883,150.7107,86013.0
2022-04-22 13:50:00,162.53,162.82,162.46,162.75,73899.0,150.6644,150.9332,150.5995,150.8683,73899.0
2022-04-22 14:00:00,162.76,162.92,162.61,162.72,158488.0,150.8776,151.0259,150.7385,150.8405,158488.0
2022-04-22 14:10:00,162.72,163.07,162.7,163.03,51716.0,150.8405,151.165,150.822,151.1279,51716.0
2022-04-22 14:20:00,163.02,163.02,162.84,162.87,46507.0,151.1186,151.1186,150.9518,150.9796,46507.0
2022-04-22 14:30:00,162.87,162.91,162.34,162.35,141010.0,150.9796,151.0166,150.4883,150.4975,141010.0
2022-04-22 14:40:00,162.36,162.56,162.33,162.38,51900.0,150.5068,150.6922,150.479,150.5253,51900.0
2022-04-22 14:50:00,162.38,162.43,162.07,162.25,85359.0,150.5253,150.5717,150.238,150.4048,85359.0
2022-04-22 15:00:00,162.27,162.38,162.16,162.28,89898.0,150.4234,150.5253,150.3214,150.4326,89898.0
2022-04-22 15:10:00,162.3,162.86,162.17,162.81,147012.0,150.4512,150.9703,150.3307,150.9239,147012.0
2022-04-22 15:20:00,162.82,162.86,162.43,162.56,154741.0,150.9332,150.9703,150.5717,150.6922,154741.0
2022-04-22 15:30:00,162.57,163.06,162.56,162.94,140806.0,150.7015,151.1557,150.6922,151.0445,140806.0
2022-04-22 15:40:00,162.95,163.02,161.9,161.91,197652.0,151.0537,151.1186,150.0804,150.0896,197652.0
2022-04-22 15:50:00,161.92,161.93,160.91,161.27,653761.0,150.0989,150.1082,149.1627,149.4964,653761.0
2022-04-25 09:30:00,161.7,162.3,161.2,161.79,530790.0,149.895,150.4512,149.4315,149.9784,530790.0
2022-04-25 09:40:00,161.8,162.25,161.34,161.46,170748.0,149.9877,150.4048,149.5613,149.6725,170748.0
2022-04-25 09:50:00,161.45,161.77,160.17,160.19,192629.0,149.6632,149.9599,148.4767,148.4952,192629.0
2022-04-25 10:00:00,160.21,160.51,160.09,160.3,240188.0,148.5138,148.7919,148.4025,148.5972,240188.0
2022-04-25 10:10:00,160.32,160.82,160.19,160.76,126910.0,148.6157,149.0792,148.4952,149.0236,126910.0
2022-04-25 10:20:00,160.83,160.91,160.27,160.27,119100.0,149.0885,149.1627,148.5694,148.5694,119100.0
2022-04-25 10:30:00,160.26,161.02,160.26,160.52,129354.0,148.5601,149.2646,148.5601,148.8011,129354.0
2022-04-25 10:40:00,160.53,160.58,159.84,160.35,125284.0,148.8104,148.8567,148.1708,148.6435,125284.0
2022-04-25 10:50:00,160.37,160.41,160.0,160.06,82043.0,148.6621,148.6992,148.3191,148.3747,82043.0
2022-04-25 11:00:00,160.03,160.25,159.92,159.94,75371.0,148.3469,148.5508,148.2449,148.2635,75371.0
2022-04-25 11:10:00,159.94,160.69,159.8,160.3,91624.0,148.2635,148.9587,148.1337,148.5972,91624.0
2022-04-25 11:20:00,160.28,160.63,160.18,160.33,53083.0,148.5786,148.9031,148.4859,148.625,53083.0
2022-04-25 11:30:00,160.34,160.52,160.01,160.32,73994.0,148.6343,148.8011,148.3284,148.6157,73994.0
2022-04-25 11:40:00,160.3,160.47,160.05,160.05,86982.0,148.5972,148.7548,148.3654,148.3654,86982.0
2022-04-25 11:50:00,160.05,160.35,159.91,160.34,104087.0,148.3654,148.6435,148.2357,148.6343,104087.0
2022-04-25 12:00:00,160.38,161.05,160.28,161.0,70406.0,148.6713,149.2924,148.5786,149.2461,70406.0
2022-04-25 12:10:00,161.0,161.02,160.21,160.31,59667.0,149.2461,149.2646,148.5138,148.6065,59667.0
2022-04-25 12:20:00,160.33,161.2,160.33,160.86,63896.0,148.625,149.4315,148.625,149.1163,63896.0
2022-04-25 12:30:00,160.87,161.04,160.67,160.86,37926.0,149.1256,149.2832,148.9402,149.1163,37926.0
2022-04-25 12:40:00,160.85,160.85,160.42,160.7,38130.0,149.107,149.107,148.7084,148.968,38130.0
2022-04-25 12:50:00,160.68,161.1,160.68,161.04,89589.0,148.9494,149.3388,148.9494,149.2832,89589.0
2022-04-25 13:00:00,161.04,161.13,160.54,160.88,63029.0,149.2832,149.3666,148.8197,149.1348,63029.0
2022-04-25 13:10:00,160.9,161.32,160.75,160.77,51383.0,149.1534,149.5427,149.0143,149.0329,51383.0
2022-04-25 13:20:00,160.76,161.06,160.75,160.88,47199.0,149.0236,149.3017,149.0143,149.1348,47199.0
2022-04-25 13:30:00,160.89,160.99,160.47,160.62,60332.0,149.1441,149.2368,148.7548,148.8938,60332.0
2022-04-25 13:40:00,160.65,160.8,160.54,160.74,59385.0,148.9216,149.0607,148.8197,149.0051,59385.0
2022-04-25 13:50:00,160.72,161.05,160.56,161.01,46367.0,148.9865,149.2924,148.8382,149.2554,46367.0
2022-04-25 14:00:00,161.02,161.19,160.79,161.15,54292.0,149.2646,149.4222,149.0514,149.3851,54292.0
2022-04-25 14:10:00,161.15,161.7,161.05,161.59,56757.0,149.3851,149.895,149.2924,149.793,56757.0
2022-04-25 14:20:00,161.59,161.83,161.44,161.76,62970.0,149.793,150.0155,149.654,149.9506,62970.0
2022-04-25 14:30:00,161.77,161.88,161.51,161.58,54380.0,149.9599,150.0618,149.7189,149.7837,54380.0
2022-04-25 14:40:00,161.57,161.75,161.44,161.58,46831.0,149.7745,149.9413,149.654,149.7837,46831.0
2022-04-25 14:50:00,161.58,161.95,161.56,161.73,56778.0,149.7837,150.1267,149.7652,149.9228,56778.0
2022-04-25 15:00:00,161.73,161.81,161.57,161.68,80313.0,149.9228,149.9969,149.7745,149.8764,80313.0
2022-04-25 15:10:00,161.7,162.08,161.65,162.02,74412.0,149.895,150.2472,149.8486,150.1916,74412.0
2022-04-25 15:20:00,162.03,162.45,162.01,162.36,95981.0,150.2009,150.5902,150.1823,150.5068,95981.0
2022-04-25 15:30:00,162.38,162.91,162.27,162.89,148996.0,150.5253,151.0166,150.4234,150.9981,148996.0
2022-04-25 15:40:00,162.91,163.29,162.68,162.99,180861.0,151.0166,151.3689,150.8034,151.0908,180861.0
2022-04-25 15:50:00,162.95,163.0,162.41,162.57,703549.0,151.0537,151.1001,150.5531,150.7015,703549.0
2022-04-26 09:30:00,162.68,163.64,161.99,163.12,291084.0,150.8034,151.6933,150.1638,151.2113,291084.0
2022-04-26 09:40:00,163.09,163.09,162.3,162.38,179897.0,151.1835,151.1835,150.4512,150.5253,179897.0
2022-04-26 09:50:00,162.38,162.94,162.11,162.72,150718.0,150.5253,151.0445,150.275,150.8405,150718.0
2022-04-26 10:00:00,162.72,163.15,162.36,162.7,231586.0,150.8405,151.2391,150.5068,150.822,231586.0
2022-04-26 10:10:00,162.71,162.92,162.25,162.31,212745.0,150.8312,151.0259,150.4048,150.4604,212745.0
2022-04-26 10:20:00,162.31,162.7,162.12,162.63,164257.0,150.4604,150.822,150.2843,150.7571,164257.0
2022-04-26 10:30:00,162.66,162.99,162.6,162.61,144167.0,150.7849,151.0908,150.7293,150.7385,144167.0
2022-04-26 10:40:00,162.6,162.65,162.07,162.32,128195.0,150.7293,150.7756,150.238,150.4697,128195.0
2022-04-26 10:50:00,162.29,162.44,162.12,162.43,95723.0,150.4419,150.581,150.2843,150.5717,95723.0
2022-04-26 11:00:00,162.43,162.62,162.05,162.11,101850.0,150.5717,150.7478,150.2194,150.275,101850.0
2022-04-26 11:10:00,162.11,162.53,162.1,162.31,115675.0,150.275,150.6644,150.2658,150.4604,115675.0
2022-04-26 11:20:00,162.29,162.47,161.91,161.91,129136.0,150.4419,150.6088,150.0896,150.0896,129136.0
2022-04-26 11:30:00,161.91,162.03,161.33,161.33,109491.0,150.0896,150.2009,149.552,149.552,109491.0
2022-04-26 11:40:00,161.3,161.4,161.14,161.17,83497.0,149.5242,149.6169,149.3759,149.4037,83497.0
2022-04-26 11:50:00,161.17,161.33,160.77,160.93,79160.0,149.4037,149.552,149.0329,149.1812,79160.0
2022-04-26 12:00:00,160.94,161.04,160.64,160.75,116120.0,149.1905,149.2832,148.9124,149.0143,116120.0
2022-04-26 12:10:00,160.74,160.98,160.57,160.94,86208.0,149.0051,149.2275,148.8475,149.1905,86208.0
2022-04-26 12:20:00,160.97,161.0,160.62,160.83,150440.0,149.2183,149.2461,148.8938,149.0885,150440.0
2022-04-26 12:30:00,160.81,161.0,160.33,160.47,140801.0,149.07,149.2461,148.625,148.7548,140801.0
2022-04-26 12:40:00,160.48,160.58,160.27,160.29,84065.0,148.764,148.8567,148.5694,148.5879,84065.0
2022-04-26 12:50:00,160.27,161.12,160.21,161.08,49022.0,148.5694,149.3573,148.5138,149.3202,49022.0
2022-04-26 13:00:00,161.14,161.17,160.62,160.73,94998.0,149.3759,149.4037,148.8938,148.9958,94998.0
2022-04-26 13:10:00,160.7,160.87,160.32,160.32,82994.0,148.968,149.1256,148.6157,148.6157,82994.0
2022-04-26 13:20:00,160.33,160.42,160.2,160.32,45958.0,148.625,148.7084,148.5045,148.6157,45958.0
2022-04-26 13:30:00,160.32,160.5,160.18,160.39,69658.0,148.6157,148.7826,148.4859,148.6806,69658.0
2022-04-26 13:40:00,160.39,160.81,160.31,160.43,118548.0,148.6806,149.07,148.6065,148.7177,118548.0
2022-04-26 13:50:00,160.42,160.47,160.16,160.23,98231.0,148.7084,148.7548,148.4674,148.5323,98231.0
2022-04-26 14:00:00,160.25,160.61,160.24,160.45,76394.0,148.5508,148.8846,148.5416,148.7362,76394.0
2022-04-26 14:10:00,160.45,160.59,160.28,160.52,62291.0,148.7362,148.866,148.5786,148.8011,62291.0
2022-04-26 14:20:00,160.52,160.76,160.49,160.7,62199.0,148.8011,149.0236,148.7733,148.968,62199.0
2022-04-26 14:30:00,160.68,160.73,160.41,160.68,56907.0,148.9494,148.9958,148.6992,148.9494,56907.0
2022-04-26 14:40:00,160.68,160.68,160.31,160.45,84649.0,148.9494,148.9494,148.6065,148.7362,84649.0
2022-04-26 14:50:00,160.46,160.85,160.46,160.69,64048.0,148.7455,149.107,148.7455,148.9587,64048.0
2022-04-26 15:00:00,160.67,160.81,160.41,160.41,49888.0,148.9402,149.07,148.6992,148.6992,49888.0
2022-04-26 15:10:00,160.42,160.46,159.82,159.85,75876.0,148.7084,148.7455,148.1522,148.18,75876.0
2022-04-26 15:20:00,159.86,160.22,159.85,160.06,72986.0,148.1893,148.523,148.18,148.3747,72986.0
2022-04-26 15:30:00,160.04,160.19,159.85,160.14,129666.0,148.3562,148.4952,148.18,148.4489,129666.0
2022-04-26 15:40:00,160.14,160.29,159.92,160.05,164277.0,148.4489,148.5879,148.2449,148.3654,164277.0
2022-04-26 15:50:00,160.05,160.27,159.75,159.76,540069.0,148.3654,148.5694,148.0873,148.0966,540069.0
2022-04-27 09:30:00,160.21,160.26,159.11,159.28,226665.0,148.5138,148.5601,147.4941,147.6517,226665.0
2022-04-27 09:40:00,159.3,160.76,159.17,160.71,103289.0,147.6702,149.0236,147.5497,148.9773,103289.0
2022-04-27 09:50:00,160.69,160.86,160.18,160.56,76016.0,148.9587,149.1163,148.4859,148.8382,76016.0
2022-04-27 10:00:00,160.58,160.97,160.43,160.52,98802.0,148.8567,149.2183,148.7177,148.8011,98802.0
2022-04-27 10:10:00,160.54,160.54,159.79,159.9,76022.0,148.8197,148.8197,148.1244,148.2264,76022.0
2022-04-27 10:20:00,159.91,160.19,159.72,159.9,86130.0,148.2357,148.4952,148.0595,148.2264,86130.0
2022-04-27 10:30:00,159.88,160.05,159.35,160.0,49192.0,148.2079,148.3654,147.7165,148.3191,49192.0
2022-04-27 10:40:00,159.99,160.5,159.98,160.39,54764.0,148.3098,148.7826,148.3005,148.6806,54764.0
2022-04-27 10:50:00,160.39,160.42,159.99,160.06,45113.0,148.6806,148.7084,148.3098,148.3747,45113.0
2022-04-27 11:00:00,160.08,160.42,159.99,160.35,123789.0,148.3932,148.7084,148.3098,148.6435,123789.0
2022-04-27 11:10:00,160.37,160.85,160.2,160.84,71016.0,148.6621,149.107,148.5045,149.0978,71016.0
2022-04-27 11:20:00,160.84,161.12,160.53,161.1,67695.0,149.0978,149.3573,148.8104,149.3388,67695.0
2022-04-27 11:30:00,161.12,161.27,160.83,161.11,77088.0,149.3573,149.4964,149.0885,149.3481,77088.0
2022-04-27 11:40:00,161.13,161.45,161.09,161.32,49933.0,149.3666,149.6632,149.3295,149.5427,49933.0
2022-04-27 11:50:00,161.33,161.4,160.81,160.97,67944.0,149.552,149.6169,149.07,149.2183,67944.0
2022-04-27 12:00:00,160.96,161.09,160.69,161.06,51731.0,149.209,149.3295,148.9587,149.3017,51731.0
2022-04-27 12:10:00,161.06,161.06,160.62,160.65,72831.0,149.3017,149.3017,148.8938,148.9216,72831.0
2022-04-27 12:20:00,160.68,161.01,160.68,160.84,58672.0,148.9494,149.2554,148.9494,149.0978,58672.0
2022-04-27 12:30:00,160.85,161.0,160.63,160.78,42092.0,149.107,149.2461,148.9031,149.0421,42092.0
2022-04-27 12:40:00,160.81,161.07,160.77,160.86,41348.0,149.07,149.311,149.0329,149.1163,41348.0
2022-04-27 12:50:00,160.85,160.94,160.76,160.86,30405.0,149.107,149.1905,149.0236,149.1163,30405.0
2022-04-27 13:00:00,160.85,160.93,160.59,160.59,67928.0,149.107,149.1812,148.866,148.866,67928.0
2022-04-27 13:10:00,160.61,160.78,160.53,160.68,70387.0,148.8846,149.0421,148.8104,148.9494,70387.0
2022-04-27 13:20:00,160.67,160.95,160.47,160.91,60702.0,148.9402,149.1997,148.7548,149.1627,60702.0
2022-04-27 13:30:00,160.9,160.97,160.57,160.72,51979.0,149.1534,149.2183,148.8475,148.9865,51979.0
2022-04-27 13:40:00,160.73,160.98,160.62,160.89,44434.0,148.9958,149.2275,148.8938,149.1441,44434.0
2022-04-27 13:50:00,160.89,160.96,160.63,160.83,42457.0,149.1441,149.209,148.9031,149.0885,42457.0
2022-04-27 14:00:00,160.83,160.83,160.56,160.73,52963.0,149.0885,149.0885,148.8382,148.9958,52963.0
2022-04-27 14:10:00,160.71,160.72,160.34,160.41,49348.0,148.9773,148.9865,148.6343,148.6992,49348.0
2022-04-27 14:20:00,160.41,160.67,160.37,160.4,53812.0,148.6992,148.9402,148.6621,148.6899,53812.0
2022-04-27 14:30:00,160.41,160.63,160.35,160.62,58225.0,148.6992,148.9031,148.6435,148.8938,58225.0
2022-04-27 14:40:00,160.63,160.86,160.62,160.75,51338.0,148.9031,149.1163,148.8938,149.0143,51338.0
2022-04-27 14:50:00,160.77,160.79,160.23,160.29,72154.0,149.0329,149.0514,148.5323,148.5879,72154.0
2022-04-27 15:00:00,160.3,160.4,160.07,160.25,83827.0,148.5972,148.6899,148.384,148.5508,83827.0
2022-04-27 15:10:00,160.25,160.44,160.09,160.33,60326.0,148.5508,148.727,148.4025,148.625,60326.0
2022-04-27 15:20:00,160.32,160.35,160.02,160.13,74340.0,148.6157,148.6435,148.3376,148.4396,74340.0
2022-04-27 15:30:00,160.09,160.2,159.72,159.77,109478.0,148.4025,148.5045,148.0595,148.1059,109478.0
2022-04-27 15:40:00,159.77,159.99,159.63,159.66,112122.0,148.1059,148.3098,147.9761,148.0039,112122.0
2022-04-27 15:50:00,159.66,159.73,159.18,159.35,423068.0,148.0039,148.0688,147.559,147.7165,423068.0
2022-04-28 09:30:00,160.54,160.69,159.27,160.03,423394.0,148.8197,148.9587,147.6424,148.3469,423394.0
2022-04-28 09:40:00,160.0,161.57,159.96,161.25,270464.0,148.3191,149.7745,148.282,149.4778,270464.0
2022-04-28 09:50:00,161.24,162.09,161.09,161.67,201805.0,149.4686,150.2565,149.3295,149.8672,201805.0
2022-04-28 10:00:00,161.65,162.0,161.11,161.5,170374.0,149.8486,150.1731,149.3481,149.7096,170374.0
2022-04-28 10:10:00,161.5,161.96,161.22,161.73,171660.0,149.7096,150.136,149.45,149.9228,171660.0
2022-04-28 10:20:00,161.71,161.73,160.94,161.22,131528.0,149.9043,149.9228,149.1905,149.45,131528.0
2022-04-28 10:30:00,161.17,161.22,160.82,160.96,193966.0,149.4037,149.45,149.0792,149.209,193966.0
2022-04-28 10:40:00,160.97,161.19,160.71,160.96,82895.0,149.2183,149.4222,148.9773,149.209,82895.0
2022-04-28 10:50:00,160.95,160.97,160.63,160.84,130321.0,149.1997,149.2183,148.9031,149.0978,130321.0
2022-04-28 11:00:00,160.84,161.26,160.79,161.2,110220.0,149.0978,149.4871,149.0514,149.4315,110220.0
2022-04-28 11:10:00,161.18,161.18,160.73,161.03,104201.0,149.4129,149.4129,148.9958,149.2739,104201.0
2022-04-28 11:20:00,161.03,161.3,160.84,161.26,110722.0,149.2739,149.5242,149.0978,149.4871,110722.0
2022-04-28 11:30:00,161.26,161.92,161.25,161.88,104701.0,149.4871,150.0989,149.4778,150.0618,104701.0
2022-04-28 11:40:00,161.86,161.95,161.43,161.61,232782.0,150.0433,150.1267,149.6447,149.8116,232782.0
2022-04-28 11:50:00,161.6,161.74,161.44,161.61,121626.0,149.8023,149.9321,149.654,149.8116,121626.0
2022-04-28 12:00:00,161.63,161.88,161.51,161.87,195659.0,149.8301,150.0618,149.7189,150.0526,195659.0
2022-04-28 12:10:00,161.85,162.14,161.78,162.07,149527.0,150.034,150.3029,149.9691,150.238,149527.0
2022-04-28 12:20:00,162.07,162.47,162.03,162.45,119485.0,150.238,150.6088,150.2009,150.5902,119485.0
2022-04-28 12:30:00,162.47,162.58,162.37,162.43,147159.0,150.6088,150.7107,150.5161,150.5717,147159.0
2022-04-28 12:40:00,162.41,162.6,162.31,162.37,125178.0,150.5531,150.7293,150.4604,150.5161,125178.0
2022-04-28 12:50:00,162.38,162.79,162.37,162.76,87202.0,150.5253,150.9054,150.5161,150.8776,87202.0
2022-04-28 13:00:00,162.75,163.22,162.73,163.11,137088.0,150.8683,151.304,150.8498,151.202,137088.0
2022-04-28 13:10:00,163.1,163.5,163.09,163.47,159950.0,151.1928,151.5636,151.1835,151.5358,159950.0
2022-04-28 13:20:00,163.47,163.48,162.91,163.23,105974.0,151.5358,151.545,151.0166,151.3133,105974.0
2022-04-28 13:30:00,163.23,163.29,162.8,163.08,95527.0,151.3133,151.3689,150.9147,151.1742,95527.0
2022-04-28 13:40:00,163.09,163.1,162.78,162.89,59761.0,151.1835,151.1928,150.8961,150.9981,59761.0
2022-04-28 13:50:00,162.87,162.87,162.42,162.43,86982.0,150.9796,150.9796,150.5624,150.5717,86982.0
2022-04-28 14:00:00,162.43,162.75,162.42,162.63,79784.0,150.5717,150.8683,150.5624,150.7571,79784.0
2022-04-28 14:10:00,162.65,162.65,162.47,162.57,60136.0,150.7756,150.7756,150.6088,150.7015,60136.0
2022-04-28 14:20:00,162.59,163.04,162.56,163.0,142255.0,150.72,151.1372,150.6922,151.1001,142255.0
2022-04-28 14:30:00,163.02,163.18,162.92,163.11,167900.0,151.1186,151.2669,151.0259,151.202,167900.0
2022-04-28 14:40:00,163.11,163.42,163.11,163.42,103394.0,151.202,151.4894,151.202,151.4894,103394.0
2022-04-28 14:50:00,163.42,163.57,163.27,163.53,120681.0,151.4894,151.6285,151.3504,151.5914,120681.0
2022-04-28 15:00:00,163.52,163.71,163.42,163.43,161654.0,151.5821,151.7582,151.4894,151.4987,161654.0
2022-04-28 15:10:00,163.44,163.44,163.22,163.36,123089.0,151.508,151.508,151.304,151.4338,123089.0
2022-04-28 15:20:00,163.36,163.54,163.31,163.49,156862.0,151.4338,151.6006,151.3874,151.5543,156862.0
2022-04-28 15:30:00,163.5,163.53,163.09,163.17,133081.0,151.5636,151.5914,151.1835,151.2577,133081.0
2022-04-28 15:40:00,163.18,163.44,162.86,162.93,261647.0,151.2669,151.508,150.9703,151.0352,261647.0
2022-04-28 15:50:00,162.95,163.48,162.75,163.48,752262.0,151.0537,151.545,150.8683,151.545,752262.0
2022-04-29 09:30:00,162.47,162.95,161.53,161.98,282681.0,150.6088,151.0537,149.7374,150.1545,282681.0
2022-04-29 09:40:00,161.93,162.12,161.43,161.96,211162.0,150.1082,150.2843,149.6447,150.136,211162.0
2022-04-29 09:50:00,161.95,162.25,161.35,161.85,150178.0,150.1267,150.4048,149.5705,150.034,150178.0
2022-04-29 10:00:00,161.92,162.12,161.72,161.75,128408.0,150.0989,150.2843,149.9135,149.9413,128408.0
2022-04-29 10:10:00,161.75,162.04,161.36,161.46,110894.0,149.9413,150.2102,149.5798,149.6725,110894.0
2022-04-29 10:20:00,161.46,161.68,161.38,161.46,130627.0,149.6725,149.8764,149.5983,149.6725,130627.0
2022-04-29 10:30:00,161.48,161.74,161.3,161.73,132748.0,149.691,149.9321,149.5242,149.9228,132748.0
2022-04-29 10:40:00,161.75,161.79,161.3,161.37,62827.0,149.9413,149.9784,149.5242,149.5891,62827.0
2022-04-29 10:50:00,161.39,161.66,161.32,161.42,115651.0,149.6076,149.8579,149.5427,149.6354,115651.0
2022-04-29 11:00:00,161.42,161.71,161.1,161.62,119134.0,149.6354,149.9043,149.3388,149.8208,119134.0
2022-04-29 11:10:00,161.63,161.9,161.46,161.9,145630.0,149.8301,150.0804,149.6725,150.0804,145630.0
2022-04-29 11:20:00,161.91,161.91,161.5,161.59,80581.0,150.0896,150.0896,149.7096,149.793,80581.0
2022-04-29 11:30:00,161.6,162.21,161.59,161.84,68974.0,149.8023,150.3677,149.793,150.0248,68974.0
2022-04-29 11:40:00,161.83,162.01,161.69,161.79,66903.0,150.0155,150.1823,149.8857,149.9784,66903.0
2022-04-29 11:50:00,161.77,161.81,161.59,161.61,57014.0,149.9599,149.9969,149.793,149.8116,57014.0
2022-04-29 12:00:00,161.62,161.63,161.25,161.29,79504.0,149.8208,149.8301,149.4778,149.5149,79504.0
2022-04-29 12:10:00,161.28,161.6,161.27,161.31,160362.0,149.5056,149.8023,149.4964,149.5335,160362.0
2022-04-29 12:20:00,161.31,161.77,161.29,161.52,100298.0,149.5335,149.9599,149.5149,149.7281,100298.0
2022-04-29 12:30:00,161.49,161.83,161.4,161.75,91639.0,149.7003,150.0155,149.6169,149.9413,91639.0
2022-04-29 12:40:00,161.73,161.74,161.48,161.58,36370.0,149.9228,149.9321,149.691,149.7837,36370.0
2022-04-29 12:50:00,161.59,161.6,161.18,161.26,77867.0,149.793,149.8023,149.4129,149.4871,77867.0
2022-04-29 13:00:00,161.27,161.63,161.23,161.59,98171.0,149.4964,149.8301,149.4593,149.793,98171.0
2022-04-29 13:10:00,161.56,161.92,161.43,161.73,304513.0,149.7652,150.0989,149.6447,149.9228,304513.0
2022-04-29 13:20:00,161.75,162.02,161.55,161.56,180751.0,149.9413,150.1916,149.7559,149.7652,180751.0
2022-04-29 13:30:00,161.57,161.87,161.54,161.84,129097.0,149.7745,150.0526,149.7467,150.0248,129097.0
2022-04-29 13:40:00,161.84,161.85,161.54,161.69,75457.0,150.0248,150.034,149.7467,149.8857,75457.0
2022-04-29 13:50:00,161.73,161.77,161.55,161.64,67880.0,149.9228,149.9599,149.7559,149.8394,67880.0
2022-04-29 14:00:00,161.64,161.82,161.54,161.73,89178.0,149.8394,150.0062,149.7467,149.9228,89178.0
2022-04-29 14:10:00,161.73,162.15,161.71,161.94,129496.0,149.9228,150.3121,149.9043,150.1175,129496.0
2022-04-29 14:20:00,161.89,161.91,161.7,161.7,93780.0,150.0711,150.0896,149.895,149.895,93780.0
2022-04-29 14:30:00,161.69,161.79,161.56,161.57,68315.0,149.8857,149.9784,149.7652,149.7745,68315.0
2022-04-29 14:40:00,161.56,161.81,161.48,161.49,112234.0,149.7652,149.9969,149.691,149.7003,112234.0
2022-04-29 14:50:00,161.48,161.52,161.3,161.45,81710.0,149.691,149.7281,149.5242,149.6632,81710.0
2022-04-29 15:00:00,161.43,161.54,161.27,161.36,104500.0,149.6447,149.7467,149.4964,149.5798,104500.0
2022-04-29 15:10:00,161.37,161.73,161.12,161.66,156253.0,149.5891,149.9228,149.3573,149.8579,156253.0
2022-04-29 15:20:00,161.68,161.71,161.35,161.38,129495.0,149.8764,149.9043,149.5705,149.5983,129495.0
2022-04-29 15:30:00,161.37,161.69,161.28,161.5,155586.0,149.5891,149.8857,149.5056,149.7096,155586.0
2022-04-29 15:40:00,161.48,161.62,160.99,161.09,248906.0,149.691,149.8208,149.2368,149.3295,248906.0
2022-04-29 15:50:00,161.09,161.11,160.2,160.63,1188320.0,149.3295,149.3481,148.5045,148.9031,1188320.0
2022-05-02 09:30:00,161.6,162.0,159.56,159.63,331647.0,149.8023,150.1731,147.9112,147.9761,331647.0
2022-05-02 09:40:00,159.76,160.02,158.27,158.28,272266.0,148.0966,148.3376,146.7154,146.7247,272266.0
2022-05-02 09:50:00,158.29,158.83,157.9,158.22,184234.0,146.7339,147.2345,146.3724,146.669,184234.0
2022-05-02 10:00:00,158.22,158.98,157.93,158.01,229803.0,146.669,147.3736,146.4002,146.4744,229803.0
2022-05-02 10:10:00,158.0,158.8,157.59,158.73,195564.0,146.4651,147.2067,146.085,147.1418,195564.0
2022-05-02 10:20:00,158.7,159.38,158.4,158.76,93356.0,147.114,147.7444,146.8359,147.1696,93356.0
2022-05-02 10:30:00,158.81,159.24,158.6,158.88,101768.0,147.216,147.6146,147.0213,147.2809,101768.0
2022-05-02 10:40:00,158.93,159.17,158.71,159.1,166159.0,147.3272,147.5497,147.1233,147.4848,166159.0
2022-05-02 10:50:00,159.12,159.15,158.65,159.0,160761.0,147.5033,147.5311,147.0676,147.3921,160761.0
2022-05-02 11:00:00,159.04,159.19,158.27,158.4,86937.0,147.4292,147.5682,146.7154,146.8359,86937.0
2022-05-02 11:10:00,158.41,158.55,158.07,158.13,123160.0,146.8452,146.9749,146.53,146.5856,123160.0
2022-05-02 11:20:00,158.11,158.67,158.08,158.18,154317.0,146.5671,147.0862,146.5393,146.632,154317.0
2022-05-02 11:30:00,158.16,158.48,157.77,157.93,95418.0,146.6134,146.9101,146.2519,146.4002,95418.0
2022-05-02 11:40:00,157.9,158.23,157.84,157.91,84183.0,146.3724,146.6783,146.3168,146.3817,84183.0
2022-05-02 11:50:00,157.9,157.93,157.63,157.93,70400.0,146.3724,146.4002,146.1221,146.4002,70400.0
2022-05-02 12:00:00,157.93,157.97,157.3,157.39,116463.0,146.4002,146.4373,145.8162,145.8996,116463.0
2022-05-02 12:10:00,157.39,157.7,157.08,157.65,354196.0,145.8996,146.187,145.6123,146.1407,354196.0
2022-05-02 12:20:00,157.67,158.14,157.66,157.78,189315.0,146.1592,146.5949,146.1499,146.2612,189315.0
2022-05-02 12:30:00,157.8,157.94,157.44,157.6,110811.0,146.2797,146.4095,145.946,146.0943,110811.0
2022-05-02 12:40:00,157.64,157.78,157.43,157.64,118362.0,146.1314,146.2612,145.9367,146.1314,118362.0
2022-05-02 12:50:00,157.61,157.8,157.35,157.52,168340.0,146.1036,146.2797,145.8626,146.0201,168340.0
2022-05-02 13:00:00,157.52,157.82,157.27,157.56,164838.0,146.0201,146.2982,145.7884,146.0572,164838.0
2022-05-02 13:10:00,157.57,157.89,157.53,157.69,74216.0,146.0665,146.3631,146.0294,146.1777,74216.0
2022-05-02 13:20:00,157.68,157.72,157.4,157.48,143667.0,146.1685,146.2055,145.9089,145.9831,143667.0
2022-05-02 13:30:00,157.48,157.51,157.19,157.48,120824.0,145.9831,146.0109,145.7142,145.9831,120824.0
2022-05-02 13:40:00,157.48,157.72,157.3,157.41,84313.0,145.9831,146.2055,145.8162,145.9182,84313.0
2022-05-02 13:50:00,157.34,157.52,157.3,157.38,74233.0,145.8533,146.0201,145.8162,145.8904,74233.0
2022-05-02 14:00:00,157.37,157.82,157.23,157.44,75644.0,145.8811,146.2982,145.7513,145.946,75644.0
2022-05-02 14:10:00,157.43,157.45,157.1,157.22,105468.0,145.9367,145.9553,145.6308,145.742,105468.0
2022-05-02 14:20:00,157.2,157.34,156.89,156.92,118261.0,145.7235,145.8533,145.4361,145.4639,118261.0
2022-05-02 14:30:00,156.91,156.91,156.42,156.66,114518.0,145.4547,145.4547,145.0005,145.2229,114518.0
2022-05-02 14:40:00,156.68,156.71,156.19,156.63,115663.0,145.2415,145.2693,144.7872,145.1951,115663.0
2022-05-02 14:50:00,156.63,156.94,156.37,156.73,132912.0,145.1951,145.4825,144.9541,145.2878,132912.0
2022-05-02 15:00:00,156.74,157.67,156.66,157.51,159974.0,145.2971,146.1592,145.2229,146.0109,159974.0
2022-05-02 15:10:00,157.55,157.86,157.39,157.65,178693.0,146.048,146.3353,145.8996,146.1407,178693.0
2022-05-02 15:20:00,157.65,158.17,157.65,158.07,210522.0,146.1407,146.6227,146.1407,146.53,210522.0
2022-05-02 15:30:00,158.07,158.64,158.06,158.09,216220.0,146.53,147.0584,146.5207,146.5485,216220.0
2022-05-02 15:40:00,158.13,158.66,157.9,158.58,246263.0,146.5856,147.0769,146.3724,147.0028,246263.0
2022-05-02 15:50:00,158.58,158.58,158.05,158.45,602073.0,147.0028,147.0028,146.5115,146.8822,602073.0
2022-05-03 09:30:00,158.22,158.99,157.51,157.82,420139.0,146.669,147.3828,146.0109,146.2982,420139.0
2022-05-03 09:40:00,157.76,158.33,157.42,157.53,253119.0,146.2426,146.771,145.9274,146.0294,253119.0
2022-05-03 09:50:00,157.52,157.7,156.8,156.88,235706.0,146.0201,146.187,145.3527,145.4269,235706.0
2022-05-03 10:00:00,156.9,157.12,155.63,155.78,264405.0,145.4454,145.6493,144.2681,144.4072,264405.0
2022-05-03 10:10:00,155.77,157.01,155.61,156.97,196090.0,144.3979,145.5474,144.2496,145.5103,196090.0
2022-05-03 10:20:00,156.96,157.11,156.73,157.0,196512.0,145.501,145.6401,145.2878,145.5381,196512.0
2022-05-03 10:30:00,157.03,157.38,156.77,157.07,175713.0,145.5659,145.8904,145.3249,145.603,175713.0
2022-05-03 10:40:00,157.09,157.2,156.76,156.81,227750.0,145.6215,145.7235,145.3156,145.362,227750.0
2022-05-03 10:50:00,156.8,156.99,156.67,156.84,111783.0,145.3527,145.5288,145.2322,145.3898,111783.0
2022-05-03 11:00:00,156.81,157.58,156.78,157.31,166363.0,145.362,146.0758,145.3342,145.8255,166363.0
2022-05-03 11:10:00,157.32,157.63,157.12,157.17,144437.0,145.8347,146.1221,145.6493,145.6957,144437.0
2022-05-03 11:20:00,157.18,157.49,157.14,157.4,115956.0,145.705,145.9923,145.6679,145.9089,115956.0
2022-05-03 11:30:00,157.41,157.91,157.4,157.43,116741.0,145.9182,146.3817,145.9089,145.9367,116741.0
2022-05-03 11:40:00,157.45,157.71,157.35,157.51,106537.0,145.9553,146.1963,145.8626,146.0109,106537.0
2022-05-03 11:50:00,157.56,157.56,157.2,157.37,61168.0,146.0572,146.0572,145.7235,145.8811,61168.0
2022-05-03 12:00:00,157.36,157.61,157.08,157.17,102309.0,145.8718,146.1036,145.6123,145.6957,102309.0
2022-05-03 12:10:00,157.15,157.17,156.8,156.92,69356.0,145.6772,145.6957,145.3527,145.4639,69356.0
2022-05-03 12:20:00,156.93,157.33,156.92,157.0,96921.0,145.4732,145.844,145.4639,145.5381,96921.0
2022-05-03 12:30:00,156.98,157.08,156.74,156.88,126851.0,145.5196,145.6123,145.2971,145.4269,126851.0
2022-05-03 12:40:00,156.88,157.01,156.76,156.89,86176.0,145.4269,145.5474,145.3156,145.4361,86176.0
2022-05-03 12:50:00,156.89,157.0,156.59,156.77,247730.0,145.4361,145.5381,145.158,145.3249,247730.0
2022-05-03 13:00:00,156.8,157.08,156.77,156.98,109877.0,145.3527,145.6123,145.3249,145.5196,109877.0
2022-05-03 13:10:00,156.99,157.06,156.88,156.92,89821.0,145.5288,145.5937,145.4269,145.4639,89821.0
2022-05-03 13:20:00,156.9,157.15,156.55,156.62,85387.0,145.4454,145.6772,145.121,145.1858,85387.0
2022-05-03 13:30:00,156.63,156.64,156.12,156.25,121939.0,145.1951,145.2044,144.7224,144.8429,121939.0
2022-05-03 13:40:00,156.26,156.3,155.93,155.99,76327.0,144.8521,144.8892,144.5462,144.6018,76327.0
2022-05-03 13:50:00,156.0,156.06,155.61,155.72,88794.0,144.6111,144.6667,144.2496,144.3516,88794.0
2022-05-03 14:00:00,155.71,155.73,155.49,155.54,107653.0,144.3423,144.3608,144.1383,144.1847,107653.0
2022-05-03 14:10:00,155.53,155.55,155.25,155.27,91919.0,144.1754,144.194,143.9159,143.9344,91919.0
2022-05-03 14:20:00,155.29,155.51,155.18,155.27,83453.0,143.9529,144.1569,143.851,143.9344,83453.0
2022-05-03 14:30:00,155.29,155.43,155.18,155.22,113656.0,143.9529,144.0827,143.851,143.8881,113656.0
2022-05-03 14:40:00,155.23,155.54,155.01,155.46,119925.0,143.8973,144.1847,143.6934,144.1105,119925.0
2022-05-03 14:50:00,155.47,155.72,155.41,155.68,83859.0,144.1198,144.3516,144.0642,144.3145,83859.0
2022-05-03 15:00:00,155.7,156.04,155.5,155.88,219573.0,144.333,144.6482,144.1476,144.4999,219573.0
2022-05-03 15:10:00,155.88,156.03,155.76,155.78,130833.0,144.4999,144.6389,144.3886,144.4072,130833.0
2022-05-03 15:20:00,155.8,156.08,155.56,155.59,194747.0,144.4257,144.6853,144.2032,144.231,194747.0
2022-05-03 15:30:00,155.59,156.03,155.55,155.63,159291.0,144.231,144.6389,144.194,144.2681,159291.0
2022-05-03 15:40:00,155.63,155.72,155.34,155.56,241333.0,144.2681,144.3516,143.9993,144.2032,241333.0
2022-05-03 15:50:00,155.59,156.3,155.44,156.16,667233.0,144.231,144.8892,144.092,144.7594,667233.0
2022-05-04 09:30:00,155.83,156.22,155.38,155.65,232882.0,144.4535,144.8151,144.0364,144.2867,232882.0
2022-05-04 09:40:00,155.6,156.4,155.46,155.81,104710.0,144.2403,144.9819,144.1105,144.435,104710.0
2022-05-04 09:50:00,155.8,156.47,155.65,156.39,206507.0,144.4257,145.0468,144.2867,144.9726,206507.0
2022-05-04 10:00:00,156.36,156.69,156.13,156.56,94769.0,144.9448,145.2507,144.7316,145.1302,94769.0
2022-05-04 10:10:00,156.55,156.85,156.45,156.84,86913.0,145.121,145.3991,145.0283,145.3898,86913.0
2022-05-04 10:20:00,156.84,156.94,156.45,156.58,66282.0,145.3898,145.4825,145.0283,145.1488,66282.0
2022-05-04 10:30:00,156.59,156.84,156.25,156.65,71952.0,145.158,145.3898,144.8429,145.2137,71952.0
2022-05-04 10:40:00,156.65,156.66,156.4,156.56,29516.0,145.2137,145.2229,144.9819,145.1302,29516.0
2022-05-04 10:50:00,156.55,156.93,156.51,156.77,53718.0,145.121,145.4732,145.0839,145.3249,53718.0
2022-05-04 11:00:00,156.78,157.25,156.75,157.19,52243.0,145.3342,145.7699,145.3064,145.7142,52243.0
2022-05-04 11:10:00,157.19,157.25,156.76,156.79,67785.0,145.7142,145.7699,145.3156,145.3434,67785.0
2022-05-04 11:20:00,156.78,156.93,156.56,156.66,53270.0,145.3342,145.4732,145.1302,145.2229,53270.0
2022-05-04 11:30:00,156.66,156.8,156.16,156.77,42795.0,145.2229,145.3527,144.7594,145.3249,42795.0
2022-05-04 11:40:00,156.79,157.11,156.71,157.02,52973.0,145.3434,145.6401,145.2693,145.5566,52973.0
2022-05-04 11:50:00,157.03,157.08,156.91,156.95,45708.0,145.5659,145.6123,145.4547,145.4918,45708.0
2022-05-04 12:00:00,156.93,157.08,156.89,156.97,33732.0,145.4732,145.6123,145.4361,145.5103,33732.0
2022-05-04 12:10:00,156.94,157.02,156.79,156.89,39353.0,145.4825,145.5566,145.3434,145.4361,39353.0
2022-05-04 12:20:00,156.93,156.96,156.6,156.63,54804.0,145.4732,145.501,145.1673,145.1951,54804.0
2022-05-04 12:30:00,156.64,156.75,156.56,156.72,67830.0,145.2044,145.3064,145.1302,145.2785,67830.0
2022-05-04 12:40:00,156.72,156.81,156.53,156.61,83550.0,145.2785,145.362,145.1024,145.1766,83550.0
2022-05-04 12:50:00,156.63,156.79,156.58,156.68,93296.0,145.1951,145.3434,145.1488,145.2415,93296.0
2022-05-04 13:00:00,156.68,156.81,156.14,156.2,60958.0,145.2415,145.362,144.7409,144.7965,60958.0
2022-05-04 13:10:00,156.19,156.39,156.09,156.35,89116.0,144.7872,144.9726,144.6945,144.9356,89116.0
2022-05-04 13:20:00,156.37,156.37,156.0,156.02,57816.0,144.9541,144.9541,144.6111,144.6297,57816.0
2022-05-04 13:30:00,156.02,156.04,155.52,155.64,142190.0,144.6297,144.6482,144.1662,144.2774,142190.0
2022-05-04 13:40:00,155.64,155.86,155.62,155.81,115241.0,144.2774,144.4813,144.2589,144.435,115241.0
2022-05-04 13:50:00,155.83,155.83,155.15,155.3,92036.0,144.4535,144.4535,143.8232,143.9622,92036.0
2022-05-04 14:00:00,155.32,156.05,155.15,155.98,120603.0,143.9808,144.6575,143.8232,144.5926,120603.0
2022-05-04 14:10:00,155.98,156.15,155.35,155.53,65391.0,144.5926,144.7502,144.0086,144.1754,65391.0
2022-05-04 14:20:00,155.5,156.23,155.44,156.09,72236.0,144.1476,144.8243,144.092,144.6945,72236.0
2022-05-04 14:30:00,156.14,156.25,155.2,155.79,136353.0,144.7409,144.8429,143.8695,144.4164,136353.0
2022-05-04 14:40:00,155.76,156.75,155.73,156.45,148707.0,144.3886,145.3064,144.3608,145.0283,148707.0
2022-05-04 14:50:00,156.51,157.09,156.51,156.73,127907.0,145.0839,145.6215,145.0839,145.2878,127907.0
2022-05-04 15:00:00,156.8,156.93,156.43,156.8,135150.0,145.3527,145.4732,145.0097,145.3527,135150.0
2022-05-04 15:10:00,156.8,156.99,156.52,156.63,106437.0,145.3527,145.5288,145.0931,145.1951,106437.0
2022-05-04 15:20:00,156.66,157.13,156.58,157.02,154257.0,145.2229,145.6586,145.1488,145.5566,154257.0
2022-05-04 15:30:00,157.03,157.55,156.94,157.46,175477.0,145.5659,146.048,145.4825,145.9645,175477.0
2022-05-04 15:40:00,157.47,157.5,157.0,157.49,257791.0,145.9738,146.0016,145.5381,145.9923,257791.0
2022-05-04 15:50:00,157.53,157.55,157.18,157.38,521760.0,146.0294,146.048,145.705,145.8904,521760.0
2022-05-05 09:30:00,156.3,157.3,155.78,156.74,251253.0,144.8892,145.8162,144.4072,145.2971,251253.0
2022-05-05 09:40:00,156.84,157.16,155.08,156.18,120635.0,145.3898,145.6864,143.7583,144.778,120635.0
2022-05-05 09:50:00,156.23,156.44,155.78,156.12,113855.0,144.8243,145.019,144.4072,144.7224,113855.0
2022-05-05 10:00:00,156.11,156.36,155.83,155.86,109462.0,144.7131,144.9448,144.4535,144.4813,109462.0
2022-05-05 10:10:00,155.83,156.17,155.75,155.97,120189.0,144.4535,144.7687,144.3794,144.5833,120189.0
2022-05-05 10:20:00,155.98,156.36,155.8,156.12,112055.0,144.5926,144.9448,144.4257,144.7224,112055.0
2022-05-05 10:30:00,156.07,156.81,155.93,156.53,107036.0,144.676,145.362,144.5462,145.1024,107036.0
2022-05-05 10:40:00,156.5,156.6,155.48,155.54,161463.0,145.0746,145.1673,144.1291,144.1847,161463.0
2022-05-05 10:50:00,155.52,155.99,155.31,155.96,76855.0,144.1662,144.6018,143.9715,144.574,76855.0
2022-05-05 11:00:00,155.95,156.15,155.24,155.41,78435.0,144.5648,144.7502,143.9066,144.0642,78435.0
2022-05-05 11:10:00,155.42,155.49,154.94,155.26,121804.0,144.0735,144.1383,143.6285,143.9251,121804.0
2022-05-05 11:20:00,155.28,155.68,155.15,155.58,64994.0,143.9437,144.3145,143.8232,144.2218,64994.0
2022-05-05 11:30:00,155.59,156.03,155.54,156.03,87210.0,144.231,144.6389,144.1847,144.6389,87210.0
2022-05-05 11:40:00,156.05,156.17,155.53,155.58,78445.0,144.6575,144.7687,144.1754,144.2218,78445.0
2022-05-05 11:50:00,155.6,155.62,155.05,155.07,76089.0,144.2403,144.2589,143.7305,143.749,76089.0
2022-05-05 12:00:00,155.08,155.31,154.63,155.25,83536.0,143.7583,143.9715,143.3411,143.9159,83536.0
2022-05-05 12:10:00,155.23,155.49,155.14,155.41,65414.0,143.8973,144.1383,143.8139,144.0642,65414.0
2022-05-05 12:20:00,155.41,155.45,155.0,155.19,58331.0,144.0642,144.1013,143.6841,143.8602,58331.0
2022-05-05 12:30:00,155.19,155.35,154.84,155.18,88881.0,143.8602,144.0086,143.5358,143.851,88881.0
2022-05-05 12:40:00,155.15,155.19,154.87,155.06,82229.0,143.8232,143.8602,143.5636,143.7397,82229.0
2022-05-05 12:50:00,155.09,155.62,155.09,155.53,66385.0,143.7675,144.2589,143.7675,144.1754,66385.0
2022-05-05 13:00:00,155.56,155.97,155.56,155.64,49777.0,144.2032,144.5833,144.2032,144.2774,49777.0
2022-05-05 13:10:00,155.65,155.74,155.11,155.32,66700.0,144.2867,144.3701,143.7861,143.9808,66700.0
2022-05-05 13:20:00,155.3,155.31,155.05,155.23,42209.0,143.9622,143.9715,143.7305,143.8973,42209.0
2022-05-05 13:30:00,155.15,155.39,154.9,155.07,51736.0,143.8232,144.0456,143.5914,143.749,51736.0
2022-05-05 13:40:00,155.11,155.26,154.63,154.63,56704.0,143.7861,143.9251,143.3411,143.3411,56704.0
2022-05-05 13:50:00,154.64,154.64,154.2,154.43,72143.0,143.3504,143.3504,142.9425,143.1557,72143.0
2022-05-05 14:00:00,154.44,154.67,154.26,154.59,43566.0,143.165,143.3782,142.9981,143.3041,43566.0
2022-05-05 14:10:00,154.59,154.84,154.26,154.78,45668.0,143.3041,143.5358,142.9981,143.4802,45668.0
2022-05-05 14:20:00,154.83,154.89,154.09,154.1,84058.0,143.5265,143.5821,142.8406,142.8498,84058.0
2022-05-05 14:30:00,154.09,154.21,153.67,153.83,90004.0,142.8406,142.9518,142.4512,142.5995,90004.0
2022-05-05 14:40:00,153.8,154.05,153.66,154.02,47645.0,142.5717,142.8035,142.4419,142.7757,47645.0
2022-05-05 14:50:00,154.0,154.24,153.69,153.79,71973.0,142.7571,142.9796,142.4698,142.5625,71973.0
2022-05-05 15:00:00,153.83,153.9,153.15,153.38,97417.0,142.5995,142.6644,141.9692,142.1824,97417.0
2022-05-05 15:10:00,153.35,153.6,153.14,153.48,137365.0,142.1546,142.3863,141.9599,142.2751,137365.0
2022-05-05 15:20:00,153.51,153.71,153.27,153.48,123843.0,142.3029,142.4883,142.0804,142.2751,123843.0
2022-05-05 15:30:00,153.49,154.14,153.34,153.78,176172.0,142.2844,142.8869,142.1453,142.5532,176172.0
2022-05-05 15:40:00,153.86,154.14,153.22,153.32,230247.0,142.6273,142.8869,142.0341,142.1268,230247.0
2022-05-05 15:50:00,153.42,154.71,153.41,154.69,566182.0,142.2195,143.4153,142.2102,143.3968,566182.0
2022-05-06 09:30:00,154.77,155.08,154.37,154.43,233526.0,143.4709,143.7583,143.1001,143.1557,233526.0
2022-05-06 09:40:00,154.36,155.01,154.01,154.92,254684.0,143.0908,143.6934,142.7664,143.61,254684.0
2022-05-06 09:50:00,154.98,155.43,154.49,154.71,253069.0,143.6656,144.0827,143.2114,143.4153,253069.0
2022-05-06 10:00:00,154.71,154.75,153.87,154.15,116528.0,143.4153,143.4524,142.6366,142.8962,116528.0
2022-05-06 10:10:00,154.19,154.73,154.19,154.59,124418.0,142.9333,143.4338,142.9333,143.3041,124418.0
2022-05-06 10:20:00,154.57,155.27,154.46,154.8,85150.0,143.2855,143.9344,143.1835,143.4987,85150.0
2022-05-06 10:30:00,154.85,154.99,154.37,154.57,84656.0,143.5451,143.6748,143.1001,143.2855,84656.0
2022-05-06 10:40:00,154.57,155.09,154.5,154.96,109418.0,143.2855,143.7675,143.2206,143.647,109418.0
2022-05-06 10:50:00,154.96,155.47,154.61,155.4,92548.0,143.647,144.1198,143.3226,144.0549,92548.0
2022-05-06 11:00:00,155.38,155.38,155.09,155.15,49459.0,144.0364,144.0364,143.7675,143.8232,49459.0
2022-05-06 11:10:00,155.12,155.54,154.9,155.3,67684.0,143.7954,144.1847,143.5914,143.9622,67684.0
2022-05-06 11:20:00,155.31,155.7,155.2,155.23,70635.0,143.9715,144.333,143.8695,143.8973,70635.0
2022-05-06 11:30:00,155.26,155.28,154.84,155.03,81142.0,143.9251,143.9437,143.5358,143.7119,81142.0
2022-05-06 11:40:00,155.0,155.05,154.57,154.78,60247.0,143.6841,143.7305,143.2855,143.4802,60247.0
2022-05-06 11:50:00,154.75,154.88,154.4,154.53,42557.0,143.4524,143.5729,143.1279,143.2484,42557.0
2022-05-06 12:00:00,154.52,155.06,154.35,154.91,84282.0,143.2392,143.7397,143.0816,143.6007,84282.0
2022-05-06 12:10:00,154.9,154.9,154.42,154.43,34111.0,143.5914,143.5914,143.1465,143.1557,34111.0
2022-05-06 12:20:00,154.45,154.83,154.4,154.71,44603.0,143.1743,143.5265,143.1279,143.4153,44603.0
2022-05-06 12:30:00,154.74,154.93,154.46,154.83,52414.0,143.4431,143.6192,143.1835,143.5265,52414.0
2022-05-06 12:40:00,154.87,154.99,154.66,154.91,63263.0,143.5636,143.6748,143.3689,143.6007,63263.0
2022-05-06 12:50:00,154.89,155.07,154.69,155.0,55957.0,143.5821,143.749,143.3968,143.6841,55957.0
2022-05-06 13:00:00,155.03,155.3,154.92,155.22,54619.0,143.7119,143.9622,143.61,143.8881,54619.0
2022-05-06 13:10:00,155.23,155.29,154.6,154.67,60342.0,143.8973,143.9529,143.3133,143.3782,60342.0
2022-05-06 13:20:00,154.65,154.76,154.51,154.65,32920.0,143.3597,143.4616,143.2299,143.3597,32920.0
2022-05-06 13:30:00,154.66,154.92,154.54,154.64,30557.0,143.3689,143.61,143.2577,143.3504,30557.0
2022-05-06 13:40:00,154.69,155.04,154.69,154.78,47448.0,143.3968,143.7212,143.3968,143.4802,47448.0
2022-05-06 13:50:00,154.74,154.75,154.52,154.64,29486.0,143.4431,143.4524,143.2392,143.3504,29486.0
2022-05-06 14:00:00,154.68,154.91,154.34,154.35,47712.0,143.3875,143.6007,143.0723,143.0816,47712.0
2022-05-06 14:10:00,154.36,154.59,154.24,154.24,83827.0,143.0908,143.3041,142.9796,142.9796,83827.0
2022-05-06 14:20:00,154.25,154.38,154.03,154.09,46239.0,142.9889,143.1094,142.7849,142.8406,46239.0
2022-05-06 14:30:00,154.1,154.2,153.97,154.05,44759.0,142.8498,142.9425,142.7293,142.8035,44759.0
2022-05-06 14:40:00,154.08,154.35,154.03,154.32,45147.0,142.8313,143.0816,142.7849,143.0538,45147.0
2022-05-06 14:50:00,154.32,154.88,154.31,154.57,72565.0,143.0538,143.5729,143.0445,143.2855,72565.0
2022-05-06 15:00:00,154.54,154.76,154.24,154.39,56353.0,143.2577,143.4616,142.9796,143.1187,56353.0
2022-05-06 15:10:00,154.39,154.6,154.29,154.56,84863.0,143.1187,143.3133,143.026,143.2762,84863.0
2022-05-06 15:20:00,154.57,154.69,154.28,154.65,79209.0,143.2855,143.3968,143.0167,143.3597,79209.0
2022-05-06 15:30:00,154.6,155.99,154.6,155.97,180207.0,143.3133,144.6018,143.3133,144.5833,180207.0
2022-05-06 15:40:00,155.95,156.24,155.68,156.0,236946.0,144.5648,144.8336,144.3145,144.6111,236946.0
2022-05-06 15:50:00,156.02,156.16,155.6,156.01,420462.0,144.6297,144.7594,144.2403,144.6204,420462.0
2022-05-09 09:30:00,153.96,154.47,152.75,153.33,399285.0,142.72,143.1928,141.5984,142.136,399285.0
2022-05-09 09:40:00,153.46,153.77,152.95,153.0,193387.0,142.2565,142.5439,141.7838,141.8301,193387.0
2022-05-09 09:50:00,152.99,154.23,152.89,154.17,123854.0,141.8209,142.9703,141.7282,142.9147,123854.0
2022-05-09 10:00:00,154.15,154.39,153.55,153.72,110272.0,142.8962,143.1187,142.34,142.4976,110272.0
2022-05-09 10:10:00,153.71,154.73,153.69,154.29,146009.0,142.4883,143.4338,142.4698,143.026,146009.0
2022-05-09 10:20:00,154.27,154.58,154.0,154.5,91852.0,143.0074,143.2948,142.7571,143.2206,91852.0
2022-05-09 10:30:00,154.46,155.43,154.4,155.19,105037.0,143.1835,144.0827,143.1279,143.8602,105037.0
2022-05-09 10:40:00,155.19,155.45,155.02,155.36,69710.0,143.8602,144.1013,143.7027,144.0178,69710.0
2022-05-09 10:50:00,155.37,155.61,155.19,155.31,70911.0,144.0271,144.2496,143.8602,143.9715,70911.0
2022-05-09 11:00:00,155.27,155.97,155.22,155.83,109952.0,143.9344,144.5833,143.8881,144.4535,109952.0
2022-05-09 11:10:00,155.84,156.15,155.71,155.92,96087.0,144.4628,144.7502,144.3423,144.537,96087.0
2022-05-09 11:20:00,155.93,156.18,155.79,155.85,87593.0,144.5462,144.778,144.4164,144.4721,87593.0
2022-05-09 11:30:00,155.85,156.04,155.67,155.98,109383.0,144.4721,144.6482,144.3052,144.5926,109383.0
2022-05-09 11:40:00,155.98,156.04,155.65,156.0,76294.0,144.5926,144.6482,144.2867,144.6111,76294.0
2022-05-09 11:50:00,156.0,156.08,155.4,155.5,85203.0,144.6111,144.6853,144.0549,144.1476,85203.0
2022-05-09 12:00:00,155.49,155.49,155.13,155.3,67084.0,144.1383,144.1383,143.8046,143.9622,67084.0
2022-05-09 12:10:00,155.3,155.51,155.22,155.25,47161.0,143.9622,144.1569,143.8881,143.9159,47161.0
2022-05-09 12:20:00,155.25,155.55,155.11,155.4,47783.0,143.9159,144.194,143.7861,144.0549,47783.0
2022-05-09 12:30:00,155.37,155.66,155.3,155.39,74533.0,144.0271,144.2959,143.9622,144.0456,74533.0
2022-05-09 12:40:00,155.4,155.86,155.37,155.78,85708.0,144.0549,144.4813,144.0271,144.4072,85708.0
2022-05-09 12:50:00,155.77,156.09,155.68,156.02,51629.0,144.3979,144.6945,144.3145,144.6297,51629.0
2022-05-09 13:00:00,156.04,156.1,155.9,156.02,57262.0,144.6482,144.7038,144.5184,144.6297,57262.0
2022-05-09 13:10:00,156.01,156.53,155.93,156.43,65977.0,144.6204,145.1024,144.5462,145.0097,65977.0
2022-05-09 13:20:00,156.43,156.76,156.34,156.67,70585.0,145.0097,145.3156,144.9263,145.2322,70585.0
2022-05-09 13:30:00,156.67,156.75,156.16,156.21,80218.0,145.2322,145.3064,144.7594,144.8058,80218.0
2022-05-09 13:40:00,156.24,156.73,156.24,156.49,86666.0,144.8336,145.2878,144.8336,145.0653,86666.0
2022-05-09 13:50:00,156.48,156.5,156.06,156.35,57816.0,145.0561,145.0746,144.6667,144.9356,57816.0
2022-05-09 14:00:00,156.3,156.52,156.28,156.42,57008.0,144.8892,145.0931,144.8707,145.0005,57008.0
2022-05-09 14:10:00,156.4,156.56,156.23,156.4,128867.0,144.9819,145.1302,144.8243,144.9819,128867.0
2022-05-09 14:20:00,156.43,156.47,155.92,156.2,202598.0,145.0097,145.0468,144.537,144.7965,202598.0
2022-05-09 14:30:00,156.22,156.3,155.87,156.14,180192.0,144.8151,144.8892,144.4906,144.7409,180192.0
2022-05-09 14:40:00,156.12,156.25,155.95,156.02,215397.0,144.7224,144.8429,144.5648,144.6297,215397.0
2022-05-09 14:50:00,156.0,156.23,155.86,156.14,102332.0,144.6111,144.8243,144.4813,144.7409,102332.0
2022-05-09 15:00:00,156.16,156.37,156.01,156.1,114741.0,144.7594,144.9541,144.6204,144.7038,114741.0
2022-05-09 15:10:00,156.11,156.61,156.07,156.33,99697.0,144.7131,145.1766,144.676,144.917,99697.0
2022-05-09 15:20:00,156.32,156.34,155.8,156.0,86907.0,144.9078,144.9263,144.4257,144.6111,86907.0
2022-05-09 15:30:00,155.99,156.08,155.73,155.74,119543.0,144.6018,144.6853,144.3608,144.3701,119543.0
2022-05-09 15:40:00,155.72,155.74,155.27,155.38,110958.0,144.3516,144.3701,143.9344,144.0364,110958.0
2022-05-09 15:50:00,155.38,155.79,154.89,155.58,479025.0,144.0364,144.4164,143.5821,144.2218,479025.0
2022-05-10 09:30:00,155.55,156.09,155.06,155.47,242893.0,144.194,144.6945,143.7397,144.1198,242893.0
2022-05-10 09:40:00,155.46,156.62,155.36,156.09,133563.0,144.1105,145.1858,144.0178,144.6945,133563.0
2022-05-10 09:50:00,156.04,156.35,155.32,155.63,84908.0,144.6482,144.9356,143.9808,144.2681,84908.0
2022-05-10 10:00:00,155.62,155.87,154.63,154.85,115715.0,144.2589,144.4906,143.3411,143.5451,115715.0
2022-05-10 10:10:00,154.89,155.15,154.43,154.74,105269.0,143.5821,143.8232,143.1557,143.4431,105269.0
2022-05-10 10:20:00,154.76,154.76,154.18,154.21,78849.0,143.4616,143.4616,142.924,142.9518,78849.0
2022-05-10 10:30:00,154.21,154.68,154.14,154.68,96933.0,142.9518,143.3875,142.8869,143.3875,96933.0
2022-05-10 10:40:00,154.71,155.17,154.39,155.14,76689.0,143.4153,143.8417,143.1187,143.8139,76689.0
2022-05-10 10:50:00,155.13,155.5,154.91,155.21,81602.0,143.8046,144.1476,143.6007,143.8788,81602.0
2022-05-10 11:00:00,155.22,155.54,155.1,155.36,77041.0,143.8881,144.1847,143.7768,144.0178,77041.0
2022-05-10 11:10:00,155.34,155.39,154.79,155.37,98916.0,143.9993,144.0456,143.4894,144.0271,98916.0
2022-05-10 11:20:00,155.38,155.63,155.07,155.28,87176.0,144.0364,144.2681,143.749,143.9437,87176.0
2022-05-10 11:30:00,155.26,155.49,154.79,155.35,105006.0,143.9251,144.1383,143.4894,144.0086,105006.0
2022-05-10 11:40:00,155.31,155.48,155.02,155.27,42054.0,143.9715,144.1291,143.7027,143.9344,42054.0
2022-05-10 11:50:00,155.23,155.32,154.93,155.2,48791.0,143.8973,143.9808,143.6192,143.8695,48791.0
2022-05-10 12:00:00,155.23,155.35,154.91,155.0,70745.0,143.8973,144.0086,143.6007,143.6841,70745.0
2022-05-10 12:10:00,155.02,155.45,154.99,155.12,49024.0,143.7027,144.1013,143.6748,143.7954,49024.0
2022-05-10 12:20:00,155.1,155.27,154.99,155.02,51103.0,143.7768,143.9344,143.6748,143.7027,51103.0
2022-05-10 12:30:00,155.05,155.17,154.67,155.11,84455.0,143.7305,143.8417,143.3782,143.7861,84455.0
2022-05-10 12:40:00,155.11,155.32,154.97,155.25,111055.0,143.7861,143.9808,143.6563,143.9159,111055.0
2022-05-10 12:50:00,155.2,155.63,154.95,155.48,57850.0,143.8695,144.2681,143.6378,144.1291,57850.0
2022-05-10 13:00:00,155.45,155.95,155.4,155.8,74856.0,144.1013,144.5648,144.0549,144.4257,74856.0
2022-05-10 13:10:00,155.78,155.81,155.36,155.49,72063.0,144.4072,144.435,144.0178,144.1383,72063.0
2022-05-10 13:20:00,155.48,155.68,155.35,155.48,47366.0,144.1291,144.3145,144.0086,144.1291,47366.0
2022-05-10 13:30:00,155.48,155.53,155.13,155.42,74456.0,144.1291,144.1754,143.8046,144.0735,74456.0
2022-05-10 13:40:00,155.44,155.52,155.3,155.32,105317.0,144.092,144.1662,143.9622,143.9808,105317.0
2022-05-10 13:50:00,155.29,155.52,155.25,155.42,63106.0,143.9529,144.1662,143.9159,144.0735,63106.0
2022-05-10 14:00:00,155.42,155.69,155.29,155.33,61266.0,144.0735,144.3237,143.9529,143.99,61266.0
2022-05-10 14:10:00,155.34,155.43,154.96,155.2,73939.0,143.9993,144.0827,143.647,143.8695,73939.0
2022-05-10 14:20:00,155.26,155.34,154.73,154.85,49722.0,143.9251,143.9993,143.4338,143.5451,49722.0
2022-05-10 14:30:00,154.86,154.93,154.6,154.61,68460.0,143.5543,143.6192,143.3133,143.3226,68460.0
2022-05-10 14:40:00,154.58,154.9,154.4,154.58,68865.0,143.2948,143.5914,143.1279,143.2948,68865.0
2022-05-10 14:50:00,154.54,154.82,154.5,154.64,65795.0,143.2577,143.5173,143.2206,143.3504,65795.0
2022-05-10 15:00:00,154.68,154.93,154.57,154.69,60051.0,143.3875,143.6192,143.2855,143.3968,60051.0
2022-05-10 15:10:00,154.75,154.95,154.64,154.81,56950.0,143.4524,143.6378,143.3504,143.508,56950.0
2022-05-10 15:20:00,154.8,154.84,154.13,154.13,71975.0,143.4987,143.5358,142.8776,142.8776,71975.0
2022-05-10 15:30:00,154.14,154.33,153.94,154.27,80314.0,142.8869,143.063,142.7015,143.0074,80314.0
2022-05-10 15:40:00,154.24,154.56,154.18,154.47,131885.0,142.9796,143.2762,142.924,143.1928,131885.0
2022-05-10 15:50:00,154.45,154.9,154.24,154.76,430533.0,143.1743,143.5914,142.9796,143.4616,430533.0
2022-05-11 09:30:00,154.03,154.5,153.79,154.02,208334.0,142.7849,143.2206,142.5625,142.7757,208334.0
2022-05-11 09:40:00,153.94,154.47,153.87,154.03,135335.0,142.7015,143.1928,142.6366,142.7849,135335.0
2022-05-11 09:50:00,154.0,154.68,153.67,154.21,116367.0,142.7571,143.3875,142.4512,142.9518,116367.0
2022-05-11 10:00:00,154.1,154.68,153.94,154.0,92276.0,142.8498,143.3875,142.7015,142.7571,92276.0
2022-05-11 10:10:00,153.99,154.23,153.64,153.65,61216.0,142.7479,142.9703,142.4234,142.4327,61216.0
2022-05-11 10:20:00,153.6,154.41,153.6,154.36,57596.0,142.3863,143.1372,142.3863,143.0908,57596.0
2022-05-11 10:30:00,154.33,154.52,154.02,154.5,80718.0,143.063,143.2392,142.7757,143.2206,80718.0
2022-05-11 10:40:00,154.51,155.33,154.48,155.16,89795.0,143.2299,143.99,143.2021,143.8324,89795.0
2022-05-11 10:50:00,155.11,155.12,154.75,155.0,71106.0,143.7861,143.7954,143.4524,143.6841,71106.0
2022-05-11 11:00:00,155.0,155.26,154.77,155.13,74755.0,143.6841,143.9251,143.4709,143.8046,74755.0
2022-05-11 11:10:00,155.15,155.69,155.14,155.55,125298.0,143.8232,144.3237,143.8139,144.194,125298.0
2022-05-11 11:20:00,155.53,155.88,155.38,155.47,47599.0,144.1754,144.4999,144.0364,144.1198,47599.0
2022-05-11 11:30:00,155.5,155.83,155.47,155.77,41628.0,144.1476,144.4535,144.1198,144.3979,41628.0
2022-05-11 11:40:00,155.79,155.9,155.46,155.47,44359.0,144.4164,144.5184,144.1105,144.1198,44359.0
2022-05-11 11:50:00,155.53,155.59,155.19,155.2,50664.0,144.1754,144.231,143.8602,143.8695,50664.0
2022-05-11 12:00:00,155.19,155.34,154.95,155.11,38355.0,143.8602,143.9993,143.6378,143.7861,38355.0
2022-05-11 12:10:00,155.1,155.32,155.06,155.17,60983.0,143.7768,143.9808,143.7397,143.8417,60983.0
2022-05-11 12:20:00,155.14,155.42,154.64,154.66,72132.0,143.8139,144.0735,143.3504,143.3689,72132.0
2022-05-11 12:30:00,154.6,154.81,154.36,154.77,62737.0,143.3133,143.508,143.0908,143.4709,62737.0
2022-05-11 12:40:00,154.73,154.74,154.08,154.29,71210.0,143.4338,143.4431,142.8313,143.026,71210.0
2022-05-11 12:50:00,154.25,154.27,153.55,153.56,108567.0,142.9889,143.0074,142.34,142.3492,108567.0
2022-05-11 13:00:00,153.56,153.7,153.4,153.42,97041.0,142.3492,142.479,142.2009,142.2195,97041.0
2022-05-11 13:10:00,153.46,153.63,153.38,153.54,64477.0,142.2565,142.4141,142.1824,142.3307,64477.0
2022-05-11 13:20:00,153.54,153.73,153.38,153.55,61581.0,142.3307,142.5068,142.1824,142.34,61581.0
2022-05-11 13:30:00,153.55,153.91,153.41,153.82,42921.0,142.34,142.6737,142.2102,142.5903,42921.0
2022-05-11 13:40:00,153.83,153.95,153.3,153.46,55916.0,142.5995,142.7108,142.1082,142.2565,55916.0
2022-05-11 13:50:00,153.47,153.65,153.07,153.23,63398.0,142.2658,142.4327,141.895,142.0433,63398.0
2022-05-11 14:00:00,153.22,153.51,153.21,153.44,69769.0,142.0341,142.3029,142.0248,142.238,69769.0
2022-05-11 14:10:00,153.45,153.96,153.37,153.87,69819.0,142.2473,142.72,142.1731,142.6366,69819.0
2022-05-11 14:20:00,153.85,154.07,153.61,153.72,69627.0,142.6181,142.822,142.3956,142.4976,69627.0
2022-05-11 14:30:00,153.77,154.2,153.58,153.99,94543.0,142.5439,142.9425,142.3678,142.7479,94543.0
2022-05-11 14:40:00,153.97,154.09,153.84,153.94,58865.0,142.7293,142.8406,142.6088,142.7015,58865.0
2022-05-11 14:50:00,153.94,153.98,153.49,153.51,71819.0,142.7015,142.7386,142.2844,142.3029,71819.0
2022-05-11 15:00:00,153.51,153.58,153.29,153.55,89315.0,142.3029,142.3678,142.099,142.34,89315.0
2022-05-11 15:10:00,153.55,153.71,153.15,153.41,76054.0,142.34,142.4883,141.9692,142.2102,76054.0
2022-05-11 15:20:00,153.43,153.64,153.32,153.38,74140.0,142.2287,142.4234,142.1268,142.1824,74140.0
2022-05-11 15:30:00,153.39,153.56,152.9,152.93,107913.0,142.1917,142.3492,141.7374,141.7652,107913.0
2022-05-11 15:40:00,152.94,153.32,152.9,153.11,165757.0,141.7745,142.1268,141.7374,141.9321,165757.0
2022-05-11 15:50:00,153.08,153.25,152.35,152.66,921965.0,141.9043,142.0619,141.2276,141.515,921965.0
2022-05-12 09:30:00,153.52,153.61,152.48,153.17,334373.0,142.3122,142.3956,141.3481,141.9877,334373.0
2022-05-12 09:40:00,153.16,153.24,152.4,152.62,204117.0,141.9784,142.0526,141.2739,141.4779,204117.0
2022-05-12 09:50:00,152.63,152.91,152.35,152.43,148406.0,141.4871,141.7467,141.2276,141.3017,148406.0
2022-05-12 10:00:00,152.4,152.66,152.04,152.5,203056.0,141.2739,141.515,140.9402,141.3666,203056.0
2022-05-12 10:10:00,152.52,152.95,152.18,152.2,271682.0,141.3852,141.7838,141.07,141.0885,271682.0
2022-05-12 10:20:00,152.19,152.7,152.08,152.11,187896.0,141.0793,141.552,140.9773,141.0051,187896.0
2022-05-12 10:30:00,152.12,152.37,151.76,152.2,198368.0,141.0144,141.2461,140.6807,141.0885,198368.0
2022-05-12 10:40:00,152.23,152.54,152.1,152.12,222688.0,141.1163,141.4037,140.9958,141.0144,222688.0
2022-05-12 10:50:00,152.1,152.27,151.76,152.0,108329.0,140.9958,141.1534,140.6807,140.9031,108329.0
2022-05-12 11:00:00,151.96,152.6,151.87,152.45,71631.0,140.8661,141.4593,140.7826,141.3203,71631.0
2022-05-12 11:10:00,152.48,152.52,151.59,151.68,95058.0,141.3481,141.3852,140.5231,140.6065,95058.0
2022-05-12 11:20:00,151.67,151.74,151.4,151.51,61646.0,140.5972,140.6621,140.3469,140.4489,61646.0
2022-05-12 11:30:00,151.53,151.75,151.26,151.58,112136.0,140.4674,140.6714,140.2172,140.5138,112136.0
2022-05-12 11:40:00,151.55,151.6,151.08,151.13,74113.0,140.486,140.5323,140.0503,140.0967,74113.0
2022-05-12 11:50:00,151.09,151.16,150.75,150.8,87508.0,140.0596,140.1245,139.7444,139.7907,87508.0
2022-05-12 12:00:00,150.8,151.05,150.73,150.99,76105.0,139.7907,140.0225,139.7259,139.9669,76105.0
2022-05-12 12:10:00,150.96,151.25,150.87,151.22,92270.0,139.9391,140.2079,139.8556,140.1801,92270.0
2022-05-12 12:20:00,151.22,151.25,150.86,151.0,70300.0,140.1801,140.2079,139.8464,139.9761,70300.0
2022-05-12 12:30:00,151.0,151.1,150.83,150.84,45288.0,139.9761,140.0688,139.8186,139.8278,45288.0
2022-05-12 12:40:00,150.83,150.91,150.54,150.73,64469.0,139.8186,139.8927,139.5497,139.7259,64469.0
2022-05-12 12:50:00,150.74,150.84,150.4,150.41,69647.0,139.7351,139.8278,139.4199,139.4292,69647.0
2022-05-12 13:00:00,150.4,150.41,149.9,150.11,120313.0,139.4199,139.4292,138.9564,139.1511,120313.0
2022-05-12 13:10:00,150.12,150.34,149.94,149.98,98105.0,139.1604,139.3643,138.9935,139.0306,98105.0
2022-05-12 13:20:00,150.0,150.27,149.99,150.18,81733.0,139.0491,139.2994,139.0399,139.216,81733.0
2022-05-12 13:30:00,150.16,150.2,149.88,150.08,106473.0,139.1975,139.2345,138.9379,139.1233,106473.0
2022-05-12 13:40:00,150.06,150.32,149.97,150.08,65254.0,139.1048,139.3458,139.0213,139.1233,65254.0
2022-05-12 13:50:00,150.09,150.71,150.07,150.62,67502.0,139.1326,139.7073,139.114,139.6239,67502.0
2022-05-12 14:00:00,150.6,150.96,150.53,150.72,79383.0,139.6053,139.9391,139.5405,139.7166,79383.0
2022-05-12 14:10:00,150.71,150.98,150.65,150.91,74143.0,139.7073,139.9576,139.6517,139.8927,74143.0
2022-05-12 14:20:00,150.89,151.04,150.58,150.61,118707.0,139.8742,140.0132,139.5868,139.6146,118707.0
2022-05-12 14:30:00,150.62,150.68,150.44,150.52,67811.0,139.6239,139.6795,139.457,139.5312,67811.0
2022-05-12 14:40:00,150.5,150.63,150.39,150.46,65903.0,139.5126,139.6332,139.4107,139.4756,65903.0
2022-05-12 14:50:00,150.44,150.75,150.4,150.56,74761.0,139.457,139.7444,139.4199,139.5683,74761.0
2022-05-12 15:00:00,150.57,150.99,150.37,150.43,98725.0,139.5775,139.9669,139.3921,139.4478,98725.0
2022-05-12 15:10:00,150.42,150.76,150.28,150.73,79149.0,139.4385,139.7537,139.3087,139.7259,79149.0
2022-05-12 15:20:00,150.7,151.2,150.62,150.65,103672.0,139.698,140.1615,139.6239,139.6517,103672.0
2022-05-12 15:30:00,150.63,151.18,150.59,150.98,143554.0,139.6332,140.143,139.5961,139.9576,143554.0
2022-05-12 15:40:00,151.0,151.27,150.92,151.04,465191.0,139.9761,140.2264,139.902,140.0132,465191.0
2022-05-12 15:50:00,151.07,152.01,151.07,152.01,909039.0,140.041,140.9124,140.041,140.9124,909039.0
2022-05-13 09:30:00,152.58,152.58,151.31,151.35,267666.0,141.4408,141.4408,140.2635,140.3006,267666.0
2022-05-13 09:40:00,151.27,151.45,150.42,150.71,158760.0,140.2264,140.3933,139.4385,139.7073,158760.0
2022-05-13 09:50:00,150.71,151.74,150.56,151.53,183634.0,139.7073,140.6621,139.5683,140.4674,183634.0
2022-05-13 10:00:00,151.55,151.84,151.27,151.4,107477.0,140.486,140.7548,140.2264,140.3469,107477.0
2022-05-13 10:10:00,151.41,151.97,151.32,151.96,106915.0,140.3562,140.8753,140.2728,140.8661,106915.0
2022-05-13 10:20:00,151.93,152.16,151.85,152.0,73076.0,140.8382,141.0515,140.7641,140.9031,73076.0
2022-05-13 10:30:00,151.99,152.22,151.9,152.01,79566.0,140.8939,141.1071,140.8104,140.9124,79566.0
2022-05-13 10:40:00,151.99,152.48,151.92,152.31,113301.0,140.8939,141.3481,140.829,141.1905,113301.0
2022-05-13 10:50:00,152.3,152.58,152.17,152.52,118262.0,141.1812,141.4408,141.0607,141.3852,118262.0
2022-05-13 11:00:00,152.5,152.72,152.32,152.44,37838.0,141.3666,141.5706,141.1998,141.311,37838.0
2022-05-13 11:10:00,152.44,152.51,152.25,152.38,50842.0,141.311,141.3759,141.1349,141.2554,50842.0
2022-05-13 11:20:00,152.38,152.58,152.35,152.5,51739.0,141.2554,141.4408,141.2276,141.3666,51739.0
2022-05-13 11:30:00,152.49,152.84,152.44,152.78,62839.0,141.3574,141.6818,141.311,141.6262,62839.0
2022-05-13 11:40:00,152.78,152.8,151.97,151.99,49014.0,141.6262,141.6447,140.8753,140.8939,49014.0
2022-05-13 11:50:00,152.0,152.46,151.95,152.42,70836.0,140.9031,141.3296,140.8568,141.2925,70836.0
2022-05-13 12:00:00,152.36,152.69,152.31,152.66,44538.0,141.2369,141.5428,141.1905,141.515,44538.0
2022-05-13 12:10:00,152.65,152.66,152.38,152.4,40653.0,141.5057,141.515,141.2554,141.2739,40653.0
2022-05-13 12:20:00,152.39,152.45,152.0,152.2,53865.0,141.2647,141.3203,140.9031,141.0885,53865.0
2022-05-13 12:30:00,152.22,152.39,152.11,152.13,32029.0,141.1071,141.2647,141.0051,141.0236,32029.0
2022-05-13 12:40:00,152.13,152.27,152.1,152.2,32722.0,141.0236,141.1534,140.9958,141.0885,32722.0
2022-05-13 12:50:00,152.19,152.29,152.11,152.17,42039.0,141.0793,141.172,141.0051,141.0607,42039.0
2022-05-13 13:00:00,152.18,152.21,151.95,152.02,53710.0,141.07,141.0978,140.8568,140.9217,53710.0
2022-05-13 13:10:00,151.99,152.22,151.97,152.2,46265.0,140.8939,141.1071,140.8753,141.0885,46265.0
2022-05-13 13:20:00,152.2,152.23,151.79,151.79,34260.0,141.0885,141.1163,140.7085,140.7085,34260.0
2022-05-13 13:30:00,151.82,152.09,151.82,151.86,63655.0,140.7363,140.9866,140.7363,140.7734,63655.0
2022-05-13 13:40:00,151.85,151.97,151.65,151.96,48071.0,140.7641,140.8753,140.5787,140.8661,48071.0
2022-05-13 13:50:00,151.91,152.07,151.88,151.95,45800.0,140.8197,140.968,140.7919,140.8568,45800.0
2022-05-13 14:00:00,151.94,151.94,151.49,151.65,66445.0,140.8475,140.8475,140.4304,140.5787,66445.0
2022-05-13 14:10:00,151.65,151.78,151.51,151.72,34396.0,140.5787,140.6992,140.4489,140.6436,34396.0
2022-05-13 14:20:00,151.72,151.84,151.68,151.77,44438.0,140.6436,140.7548,140.6065,140.6899,44438.0
2022-05-13 14:30:00,151.75,152.09,151.74,152.0,32624.0,140.6714,140.9866,140.6621,140.9031,32624.0
2022-05-13 14:40:00,151.99,152.12,151.9,152.0,36346.0,140.8939,141.0144,140.8104,140.9031,36346.0
2022-05-13 14:50:00,151.99,152.54,151.99,152.48,41551.0,140.8939,141.4037,140.8939,141.3481,41551.0
2022-05-13 15:00:00,152.51,152.87,152.48,152.82,54916.0,141.3759,141.7096,141.3481,141.6633,54916.0
2022-05-13 15:10:00,152.83,153.01,152.8,152.89,63865.0,141.6725,141.8394,141.6447,141.7282,63865.0
2022-05-13 15:20:00,152.9,153.3,152.82,153.25,90922.0,141.7374,142.1082,141.6633,142.0619,90922.0
2022-05-13 15:30:00,153.25,153.37,152.95,153.26,108050.0,142.0619,142.1731,141.7838,142.0711,108050.0
2022-05-13 15:40:00,153.24,153.68,153.21,153.5,147802.0,142.0526,142.4605,142.0248,142.2936,147802.0
2022-05-13 15:50:00,153.52,153.73,153.19,153.62,383752.0,142.3122,142.5068,142.0063,142.4049,383752.0
2022-05-16 09:30:00,153.47,153.79,152.7,152.85,284897.0,142.2658,142.5625,141.552,141.6911,284897.0
2022-05-16 09:40:00,152.82,152.82,152.11,152.7,121127.0,141.6633,141.6633,141.0051,141.552,121127.0
2022-05-16 09:50:00,152.69,152.73,152.2,152.41,74669.0,141.5428,141.5798,141.0885,141.2832,74669.0
2022-05-16 10:00:00,152.47,152.65,152.03,152.18,84891.0,141.3388,141.5057,140.9309,141.07,84891.0
2022-05-16 10:10:00,152.2,152.4,152.13,152.3,106803.0,141.0885,141.2739,141.0236,141.1812,106803.0
2022-05-16 10:20:00,152.3,152.7,152.21,152.65,94625.0,141.1812,141.552,141.0978,141.5057,94625.0
2022-05-16 10:30:00,152.65,153.29,152.65,153.23,75123.0,141.5057,142.099,141.5057,142.0433,75123.0
2022-05-16 10:40:00,153.25,153.64,153.25,153.38,56041.0,142.0619,142.4234,142.0619,142.1824,56041.0
2022-05-16 10:50:00,153.35,153.88,153.32,153.78,54519.0,142.1546,142.6459,142.1268,142.5532,54519.0
2022-05-16 11:00:00,153.76,154.02,153.63,153.86,76997.0,142.5346,142.7757,142.4141,142.6273,76997.0
2022-05-16 11:10:00,153.88,153.92,153.72,153.78,51872.0,142.6459,142.683,142.4976,142.5532,51872.0
2022-05-16 11:20:00,153.76,154.06,153.67,153.98,47005.0,142.5346,142.8127,142.4512,142.7386,47005.0
2022-05-16 11:30:00,153.99,154.1,153.77,154.06,59001.0,142.7479,142.8498,142.5439,142.8127,59001.0
2022-05-16 11:40:00,154.08,154.25,153.93,153.94,50287.0,142.8313,142.9889,142.6922,142.7015,50287.0
2022-05-16 11:50:00,153.97,154.24,153.9,154.03,42918.0,142.7293,142.9796,142.6644,142.7849,42918.0
2022-05-16 12:00:00,154.03,154.11,153.91,153.98,45023.0,142.7849,142.8591,142.6737,142.7386,45023.0
2022-05-16 12:10:00,153.98,154.16,153.91,154.1,49775.0,142.7386,142.9054,142.6737,142.8498,49775.0
2022-05-16 12:20:00,154.1,154.5,154.1,154.49,63725.0,142.8498,143.2206,142.8498,143.2114,63725.0
2022-05-16 12:30:00,154.48,154.62,154.39,154.4,41083.0,143.2021,143.3319,143.1187,143.1279,41083.0
2022-05-16 12:40:00,154.39,154.47,154.25,154.42,32451.0,143.1187,143.1928,142.9889,143.1465,32451.0
2022-05-16 12:50:00,154.42,154.51,154.26,154.49,69153.0,143.1465,143.2299,142.9981,143.2114,69153.0
2022-05-16 13:00:00,154.49,154.69,154.45,154.63,54500.0,143.2114,143.3968,143.1743,143.3411,54500.0
2022-05-16 13:10:00,154.6,154.83,154.55,154.72,64092.0,143.3133,143.5265,143.267,143.4246,64092.0
2022-05-16 13:20:00,154.73,155.26,154.72,155.26,94970.0,143.4338,143.9251,143.4246,143.9251,94970.0
2022-05-16 13:30:00,155.27,155.43,155.17,155.24,103489.0,143.9344,144.0827,143.8417,143.9066,103489.0
2022-05-16 13:40:00,155.24,155.4,155.16,155.2,57245.0,143.9066,144.0549,143.8324,143.8695,57245.0
2022-05-16 13:50:00,155.21,155.54,155.19,155.32,100984.0,143.8788,144.1847,143.8602,143.9808,100984.0
2022-05-16 14:00:00,155.37,155.58,155.29,155.42,72291.0,144.0271,144.2218,143.9529,144.0735,72291.0
2022-05-16 14:10:00,155.4,155.57,155.29,155.55,68220.0,144.0549,144.2125,143.9529,144.194,68220.0
2022-05-16 14:20:00,155.58,155.77,155.56,155.73,72403.0,144.2218,144.3979,144.2032,144.3608,72403.0
2022-05-16 14:30:00,155.75,155.87,155.73,155.79,61061.0,144.3794,144.4906,144.3608,144.4164,61061.0
2022-05-16 14:40:00,155.8,155.82,155.46,155.58,87358.0,144.4257,144.4443,144.1105,144.2218,87358.0
2022-05-16 14:50:00,155.56,155.73,155.56,155.65,49186.0,144.2032,144.3608,144.2032,144.2867,49186.0
2022-05-16 15:00:00,155.66,155.9,155.65,155.74,79928.0,144.2959,144.5184,144.2867,144.3701,79928.0
2022-05-16 15:10:00,155.75,155.79,155.39,155.56,89154.0,144.3794,144.4164,144.0456,144.2032,89154.0
2022-05-16 15:20:00,155.54,155.55,155.19,155.21,100023.0,144.1847,144.194,143.8602,143.8788,100023.0
2022-05-16 15:30:00,155.22,155.29,154.94,155.14,131552.0,143.8881,143.9529,143.6285,143.8139,131552.0
2022-05-16 15:40:00,155.15,155.22,154.96,155.03,143003.0,143.8232,143.8881,143.647,143.7119,143003.0
2022-05-16 15:50:00,155.02,155.27,154.86,155.12,375049.0,143.7027,143.9344,143.5543,143.7954,375049.0
2022-05-17 09:30:00,155.13,155.22,153.07,153.97,361369.0,143.8046,143.8881,141.895,142.7293,361369.0
2022-05-17 09:40:00,153.93,154.3,153.73,154.16,146190.0,142.6922,143.0352,142.5068,142.9054,146190.0
2022-05-17 09:50:00,154.19,154.75,153.91,154.74,128981.0,142.9333,143.4524,142.6737,143.4431,128981.0
2022-05-17 10:00:00,154.74,155.08,154.6,154.83,117203.0,143.4431,143.7583,143.3133,143.5265,117203.0
2022-05-17 10:10:00,154.84,155.9,154.84,155.63,146134.0,143.5358,144.5184,143.5358,144.2681,146134.0
2022-05-17 10:20:00,155.63,156.44,155.62,156.2,124111.0,144.2681,145.019,144.2589,144.7965,124111.0
2022-05-17 10:30:00,156.21,156.61,156.02,156.51,64744.0,144.8058,145.1766,144.6297,145.0839,64744.0
2022-05-17 10:40:00,156.5,156.66,156.24,156.58,82056.0,145.0746,145.2229,144.8336,145.1488,82056.0
2022-05-17 10:50:00,156.55,156.74,156.36,156.68,75277.0,145.121,145.2971,144.9448,145.2415,75277.0
2022-05-17 11:00:00,156.68,156.75,156.31,156.44,77643.0,145.2415,145.3064,144.8985,145.019,77643.0
2022-05-17 11:10:00,156.44,156.44,155.99,156.04,66323.0,145.019,145.019,144.6018,144.6482,66323.0
2022-05-17 11:20:00,156.02,156.18,155.98,156.13,44583.0,144.6297,144.778,144.5926,144.7316,44583.0
2022-05-17 11:30:00,156.1,156.24,155.64,155.76,58745.0,144.7038,144.8336,144.2774,144.3886,58745.0
2022-05-17 11:40:00,155.72,155.77,155.29,155.4,49016.0,144.3516,144.3979,143.9529,144.0549,49016.0
2022-05-17 11:50:00,155.41,155.51,155.26,155.33,58243.0,144.0642,144.1569,143.9251,143.99,58243.0
2022-05-17 12:00:00,155.33,155.45,155.14,155.39,48970.0,143.99,144.1013,143.8139,144.0456,48970.0
2022-05-17 12:10:00,155.39,155.62,155.24,155.56,53879.0,144.0456,144.2589,143.9066,144.2032,53879.0
2022-05-17 12:20:00,155.58,155.75,155.48,155.65,38599.0,144.2218,144.3794,144.1291,144.2867,38599.0
2022-05-17 12:30:00,155.66,155.73,155.55,155.63,31442.0,144.2959,144.3608,144.194,144.2681,31442.0
2022-05-17 12:40:00,155.61,155.88,155.54,155.86,36462.0,144.2496,144.4999,144.1847,144.4813,36462.0
2022-05-17 12:50:00,155.85,155.94,155.71,155.88,31282.0,144.4721,144.5555,144.3423,144.4999,31282.0
2022-05-17 13:00:00,155.89,155.89,155.65,155.84,37845.0,144.5091,144.5091,144.2867,144.4628,37845.0
2022-05-17 13:10:00,155.82,155.88,155.64,155.67,52692.0,144.4443,144.4999,144.2774,144.3052,52692.0
2022-05-17 13:20:00,155.69,155.84,155.52,155.8,56943.0,144.3237,144.4628,144.1662,144.4257,56943.0
2022-05-17 13:30:00,155.81,155.9,155.58,155.67,46479.0,144.435,144.5184,144.2218,144.3052,46479.0
2022-05-17 13:40:00,155.67,155.77,155.59,155.64,24195.0,144.3052,144.3979,144.231,144.2774,24195.0
2022-05-17 13:50:00,155.64,155.65,155.33,155.33,44953.0,144.2774,144.2867,143.99,143.99,44953.0
2022-05-17 14:00:00,155.37,155.4,155.16,155.22,68722.0,144.0271,144.0549,143.8324,143.8881,68722.0
2022-05-17 14:10:00,155.21,155.23,154.71,154.76,101191.0,143.8788,143.8973,143.4153,143.4616,101191.0
2022-05-17 14:20:00,154.76,154.76,154.26,154.26,90546.0,143.4616,143.4616,142.9981,142.9981,90546.0
2022-05-17 14:30:00,154.25,154.43,153.98,154.26,136683.0,142.9889,143.1557,142.7386,142.9981,136683.0
2022-05-17 14:40:00,154.26,154.62,154.18,154.6,80420.0,142.9981,143.3319,142.924,143.3133,80420.0
2022-05-17 14:50:00,154.59,154.74,154.45,154.63,74664.0,143.3041,143.4431,143.1743,143.3411,74664.0
2022-05-17 15:00:00,154.64,154.8,154.4,154.49,122147.0,143.3504,143.4987,143.1279,143.2114,122147.0
2022-05-17 15:10:00,154.48,154.53,154.27,154.36,107993.0,143.2021,143.2484,143.0074,143.0908,107993.0
2022-05-17 15:20:00,154.36,154.56,154.26,154.53,148411.0,143.0908,143.2762,142.9981,143.2484,148411.0
2022-05-17 15:30:00,154.52,154.56,154.22,154.27,152252.0,143.2392,143.2762,142.9611,143.0074,152252.0
2022-05-17 15:40:00,154.26,154.4,154.11,154.16,262472.0,142.9981,143.1279,142.8591,142.9054,262472.0
2022-05-17 15:50:00,154.15,154.66,154.15,154.66,454781.0,142.8962,143.3689,142.8962,143.3689,454781.0
2022-05-18 09:30:00,154.67,154.76,152.55,152.57,279526.0,143.3782,143.4616,141.413,141.4315,279526.0
2022-05-18 09:40:00,152.56,152.7,151.44,151.65,141688.0,141.4223,141.552,140.384,140.5787,141688.0
2022-05-18 09:50:00,151.67,151.88,150.93,151.22,107923.0,140.5972,140.7919,139.9113,140.1801,107923.0
2022-05-18 10:00:00,151.35,151.38,150.04,150.2,103605.0,140.3006,140.3284,139.0862,139.2345,103605.0
2022-05-18 10:10:00,150.16,150.78,150.13,150.69,85220.0,139.1975,139.7722,139.1697,139.6888,85220.0
2022-05-18 10:20:00,150.68,151.23,150.66,151.0,160026.0,139.6795,140.1893,139.661,139.9761,160026.0
2022-05-18 10:30:00,150.98,151.16,150.8,151.07,82125.0,139.9576,140.1245,139.7907,140.041,82125.0
2022-05-18 10:40:00,151.06,151.08,150.38,150.4,122801.0,140.0318,140.0503,139.4014,139.4199,122801.0
2022-05-18 10:50:00,150.42,150.5,149.96,150.06,131051.0,139.4385,139.5126,139.0121,139.1048,131051.0
2022-05-18 11:00:00,150.04,150.1,149.82,149.88,102257.0,139.0862,139.1418,138.8823,138.9379,102257.0
2022-05-18 11:10:00,149.88,150.03,149.32,149.52,128451.0,138.9379,139.077,138.4188,138.6042,128451.0
2022-05-18 11:20:00,149.53,149.86,149.43,149.86,95729.0,138.6135,138.9194,138.5208,138.9194,95729.0
2022-05-18 11:30:00,149.7,149.84,148.82,148.82,160258.0,138.771,138.9008,137.9553,137.9553,160258.0
2022-05-18 11:40:00,148.82,148.92,148.5,148.63,129558.0,137.9553,138.048,137.6587,137.7792,129558.0
2022-05-18 11:50:00,148.63,149.02,148.57,148.87,97929.0,137.7792,138.1407,137.7235,138.0016,97929.0
2022-05-18 12:00:00,148.87,149.1,148.45,148.64,113719.0,138.0016,138.2149,137.6123,137.7884,113719.0
2022-05-18 12:10:00,148.62,148.73,148.23,148.24,95003.0,137.7699,137.8719,137.4084,137.4176,95003.0
2022-05-18 12:20:00,148.22,148.44,147.91,148.03,142291.0,137.3991,137.603,137.1117,137.223,142291.0
2022-05-18 12:30:00,148.02,148.19,147.92,148.01,87409.0,137.2137,137.3713,137.121,137.2044,87409.0
2022-05-18 12:40:00,148.03,148.06,147.74,147.89,70737.0,137.223,137.2508,136.9541,137.0932,70737.0
2022-05-18 12:50:00,147.91,147.91,147.55,147.67,87599.0,137.1117,137.1117,136.778,136.8892,87599.0
2022-05-18 13:00:00,147.65,147.65,147.06,147.1,101507.0,136.8707,136.8707,136.3238,136.3609,101507.0
2022-05-18 13:10:00,147.09,147.16,146.4,146.4,136688.0,136.3516,136.4165,135.712,135.712,136688.0
2022-05-18 13:20:00,146.43,146.63,146.21,146.27,239904.0,135.7398,135.9252,135.5358,135.5915,239904.0
2022-05-18 13:30:00,146.28,146.51,146.14,146.33,121607.0,135.6007,135.8139,135.4709,135.6471,121607.0
2022-05-18 13:40:00,146.33,146.33,145.68,145.69,99070.0,135.6471,135.6471,135.0445,135.0538,99070.0
2022-05-18 13:50:00,145.69,145.78,145.4,145.5,112654.0,135.0538,135.1372,134.785,134.8777,112654.0
2022-05-18 14:00:00,145.51,145.79,145.49,145.72,77724.0,134.8869,135.1465,134.8684,135.0816,77724.0
2022-05-18 14:10:00,145.75,146.06,145.63,145.98,137034.0,135.1094,135.3968,134.9982,135.3226,137034.0
2022-05-18 14:20:00,145.95,146.26,145.87,146.14,92233.0,135.2948,135.5822,135.2207,135.4709,92233.0
2022-05-18 14:30:00,146.14,146.32,146.02,146.19,131462.0,135.4709,135.6378,135.3597,135.5173,131462.0
2022-05-18 14:40:00,146.2,146.28,145.99,146.22,112556.0,135.5266,135.6007,135.3319,135.5451,112556.0
2022-05-18 14:50:00,146.21,146.37,145.82,145.85,90972.0,135.5358,135.6842,135.1743,135.2021,90972.0
2022-05-18 15:00:00,145.81,145.88,145.53,145.61,82476.0,135.165,135.2299,134.9055,134.9796,82476.0
2022-05-18 15:10:00,145.61,145.95,145.53,145.64,132067.0,134.9796,135.2948,134.9055,135.0075,132067.0
2022-05-18 15:20:00,145.63,145.7,145.18,145.33,147165.0,134.9982,135.0631,134.581,134.7201,147165.0
2022-05-18 15:30:00,145.33,145.33,144.76,145.1,290579.0,134.7201,134.7201,134.1917,134.5069,290579.0
2022-05-18 15:40:00,145.1,145.15,144.67,144.71,324523.0,134.5069,134.5532,134.1083,134.1453,324523.0
2022-05-18 15:50:00,144.69,145.18,144.54,145.15,988061.0,134.1268,134.581,133.9878,134.5532,988061.0
2022-05-19 09:30:00,143.41,143.42,141.13,141.23,686722.0,132.9403,132.9495,130.8267,130.9194,686722.0
2022-05-19 09:40:00,141.27,142.3,141.26,141.45,275647.0,130.9565,131.9113,130.9472,131.1233,275647.0
2022-05-19 09:50:00,141.43,142.21,140.76,142.21,437067.0,131.1048,131.8279,130.4837,131.8279,437067.0
2022-05-19 10:00:00,142.12,142.66,141.78,142.15,160212.0,131.7444,132.245,131.4293,131.7722,160212.0
2022-05-19 10:10:00,142.12,142.42,142.11,142.25,156347.0,131.7444,132.0225,131.7352,131.8649,156347.0
2022-05-19 10:20:00,142.29,142.57,141.75,141.89,151536.0,131.902,132.1616,131.4014,131.5312,151536.0
2022-05-19 10:30:00,141.85,141.9,141.05,141.2,148756.0,131.4941,131.5405,130.7525,130.8916,148756.0
2022-05-19 10:40:00,141.2,141.4,140.84,140.94,157663.0,130.8916,131.077,130.5579,130.6506,157663.0
2022-05-19 10:50:00,140.93,141.04,140.6,140.93,161179.0,130.6413,130.7433,130.3354,130.6413,161179.0
2022-05-19 11:00:00,140.93,141.49,140.87,141.33,146384.0,130.6413,131.1604,130.5857,131.0121,146384.0
2022-05-19 11:10:00,141.27,141.59,140.83,141.57,128888.0,130.9565,131.2531,130.5486,131.2346,128888.0
2022-05-19 11:20:00,141.59,142.0,141.44,142.0,153009.0,131.2531,131.6332,131.1141,131.6332,153009.0
2022-05-19 11:30:00,142.0,142.73,141.89,142.59,170036.0,131.6332,132.3099,131.5312,132.1801,170036.0
2022-05-19 11:40:00,142.56,142.91,142.22,142.55,127190.0,132.1523,132.4768,131.8371,132.143,127190.0
2022-05-19 11:50:00,142.56,142.9,142.0,142.26,129405.0,132.1523,132.4675,131.6332,131.8742,129405.0
2022-05-19 12:00:00,142.27,142.38,142.07,142.14,100237.0,131.8835,131.9855,131.6981,131.763,100237.0
2022-05-19 12:10:00,142.15,142.42,141.97,142.04,81484.0,131.7722,132.0225,131.6054,131.6703,81484.0
2022-05-19 12:20:00,142.0,142.04,141.56,141.67,94410.0,131.6332,131.6703,131.2253,131.3273,94410.0
2022-05-19 12:30:00,141.66,141.78,141.23,141.29,72816.0,131.318,131.4293,130.9194,130.975,72816.0
2022-05-19 12:40:00,141.27,141.49,141.05,141.11,55412.0,130.9565,131.1604,130.7525,130.8082,55412.0
2022-05-19 12:50:00,141.12,141.3,141.1,141.26,62811.0,130.8174,130.9843,130.7989,130.9472,62811.0
2022-05-19 13:00:00,141.25,141.35,141.05,141.19,46149.0,130.9379,131.0306,130.7525,130.8823,46149.0
2022-05-19 13:10:00,141.19,141.32,141.06,141.2,73272.0,130.8823,131.0028,130.7618,130.8916,73272.0
2022-05-19 13:20:00,141.22,141.35,141.12,141.16,77276.0,130.9101,131.0306,130.8174,130.8545,77276.0
2022-05-19 13:30:00,141.18,141.43,141.02,141.26,90597.0,130.8731,131.1048,130.7247,130.9472,90597.0
2022-05-19 13:40:00,141.25,141.3,140.82,140.83,81927.0,130.9379,130.9843,130.5393,130.5486,81927.0
2022-05-19 13:50:00,140.87,141.39,140.83,141.27,117128.0,130.5857,131.0677,130.5486,130.9565,117128.0
2022-05-19 14:00:00,141.31,141.47,141.1,141.31,101435.0,130.9936,131.1419,130.7989,130.9936,101435.0
2022-05-19 14:10:00,141.31,141.4,141.04,141.08,144054.0,130.9936,131.077,130.7433,130.7804,144054.0
2022-05-19 14:20:00,141.03,141.15,140.86,141.15,117174.0,130.734,130.8452,130.5764,130.8452,117174.0
2022-05-19 14:30:00,141.16,141.77,141.11,141.54,124485.0,130.8545,131.42,130.8082,131.2068,124485.0
2022-05-19 14:40:00,141.52,142.0,141.43,142.0,113092.0,131.1882,131.6332,131.1048,131.6332,113092.0
2022-05-19 14:50:00,141.99,142.14,141.76,142.05,117465.0,131.6239,131.763,131.4107,131.6795,117465.0
2022-05-19 15:00:00,142.03,142.43,141.88,142.1,120410.0,131.661,132.0318,131.522,131.7259,120410.0
2022-05-19 15:10:00,142.08,142.1,141.69,141.77,94931.0,131.7074,131.7259,131.3458,131.42,94931.0
2022-05-19 15:20:00,141.77,141.78,141.3,141.42,163679.0,131.42,131.4293,130.9843,131.0955,163679.0
2022-05-19 15:30:00,141.42,141.68,141.25,141.53,126718.0,131.0955,131.3366,130.9379,131.1975,126718.0
2022-05-19 15:40:00,141.51,141.95,141.43,141.72,209587.0,131.179,131.5868,131.1048,131.3736,209587.0
2022-05-19 15:50:00,141.75,141.97,141.43,141.7,512314.0,131.4014,131.6054,131.1048,131.3551,512314.0
2022-05-20 09:30:00,142.15,142.15,141.53,142.01,512447.0,131.7722,131.7722,131.1975,131.6425,512447.0
2022-05-20 09:40:00,142.0,142.45,141.77,141.98,179279.0,131.6332,132.0503,131.42,131.6147,179279.0
2022-05-20 09:50:00,142.01,142.29,141.5,142.21,122939.0,131.6425,131.902,131.1697,131.8279,122939.0
2022-05-20 10:00:00,142.22,142.37,141.67,141.76,118913.0,131.8371,131.9762,131.3273,131.4107,118913.0
2022-05-20 10:10:00,141.75,141.88,141.47,141.57,162368.0,131.4014,131.522,131.1419,131.2346,162368.0
2022-05-20 10:20:00,141.6,141.6,140.74,140.83,121767.0,131.2624,131.2624,130.4652,130.5486,121767.0
2022-05-20 10:30:00,140.87,140.92,140.52,140.76,120847.0,130.5857,130.632,130.2612,130.4837,120847.0
2022-05-20 10:40:00,140.78,141.05,140.58,140.67,90035.0,130.5023,130.7525,130.3169,130.4003,90035.0
2022-05-20 10:50:00,140.68,140.7,140.2,140.2,114086.0,130.4096,130.4281,129.9646,129.9646,114086.0
2022-05-20 11:00:00,140.19,140.21,139.8,139.82,132325.0,129.9553,129.9739,129.5938,129.6123,132325.0
2022-05-20 11:10:00,139.83,139.97,139.46,139.81,112003.0,129.6216,129.7514,129.2786,129.6031,112003.0
2022-05-20 11:20:00,139.82,140.06,139.7,139.91,81753.0,129.6123,129.8348,129.5011,129.6958,81753.0
2022-05-20 11:30:00,139.91,140.27,139.85,139.92,111639.0,129.6958,130.0295,129.6402,129.705,111639.0
2022-05-20 11:40:00,139.93,140.24,139.92,140.23,60459.0,129.7143,130.0017,129.705,129.9924,60459.0
2022-05-20 11:50:00,140.22,140.24,139.95,140.14,64050.0,129.9831,130.0017,129.7329,129.909,64050.0
2022-05-20 12:00:00,140.17,140.25,139.62,139.64,88155.0,129.9368,130.011,129.4269,129.4455,88155.0
2022-05-20 12:10:00,139.63,139.74,139.35,139.74,103600.0,129.4362,129.5382,129.1767,129.5382,103600.0
2022-05-20 12:20:00,139.73,139.95,139.61,139.94,70125.0,129.5289,129.7329,129.4177,129.7236,70125.0
2022-05-20 12:30:00,139.94,140.11,139.71,139.87,66090.0,129.7236,129.8812,129.5104,129.6587,66090.0
2022-05-20 12:40:00,139.85,139.87,139.52,139.75,99784.0,129.6402,129.6587,129.3342,129.5475,99784.0
2022-05-20 12:50:00,139.76,139.85,139.6,139.69,104341.0,129.5567,129.6402,129.4084,129.4918,104341.0
2022-05-20 13:00:00,139.69,139.72,139.26,139.38,88516.0,129.4918,129.5196,129.0932,129.2045,88516.0
2022-05-20 13:10:00,139.38,139.42,139.18,139.32,49582.0,129.2045,129.2415,129.0191,129.1488,49582.0
2022-05-20 13:20:00,139.31,139.59,139.31,139.47,65033.0,129.1396,129.3991,129.1396,129.2879,65033.0
2022-05-20 13:30:00,139.46,140.19,139.46,140.15,83142.0,129.2786,129.9553,129.2786,129.9183,83142.0
2022-05-20 13:40:00,140.14,140.62,140.01,140.43,76961.0,129.909,130.3539,129.7885,130.1778,76961.0
2022-05-20 13:50:00,140.39,140.69,140.28,140.51,65337.0,130.1407,130.4188,130.0388,130.252,65337.0
2022-05-20 14:00:00,140.49,140.7,140.44,140.59,62803.0,130.2334,130.4281,130.1871,130.3261,62803.0
2022-05-20 14:10:00,140.6,140.69,140.39,140.6,63776.0,130.3354,130.4188,130.1407,130.3354,63776.0
2022-05-20 14:20:00,140.6,140.77,140.45,140.69,160665.0,130.3354,130.493,130.1964,130.4188,160665.0
2022-05-20 14:30:00,140.67,140.79,140.35,140.45,65233.0,130.4003,130.5115,130.1037,130.1964,65233.0
2022-05-20 14:40:00,140.43,140.88,140.4,140.83,45761.0,130.1778,130.595,130.15,130.5486,45761.0
2022-05-20 14:50:00,140.83,141.09,140.67,140.72,69523.0,130.5486,130.7896,130.4003,130.4466,69523.0
2022-05-20 15:00:00,140.74,140.79,140.19,140.25,70843.0,130.4652,130.5115,129.9553,130.011,70843.0
2022-05-20 15:10:00,140.23,140.49,140.15,140.42,61367.0,129.9924,130.2334,129.9183,130.1685,61367.0
2022-05-20 15:20:00,140.44,140.76,140.3,140.72,58572.0,130.1871,130.4837,130.0573,130.4466,58572.0
2022-05-20 15:30:00,140.77,141.36,140.5,141.13,113317.0,130.493,131.0399,130.2427,130.8267,113317.0
2022-05-20 15:40:00,141.14,141.76,141.13,141.69,175012.0,130.836,131.4107,130.8267,131.3458,175012.0
2022-05-20 15:50:00,141.66,141.84,141.47,141.74,440056.0,131.318,131.4849,131.1419,131.3922,440056.0
2022-05-23 09:30:00,142.84,143.32,142.4,142.76,272120.0,132.4119,132.8568,132.004,132.3377,272120.0
2022-05-23 09:40:00,142.7,143.0,142.08,142.79,130824.0,132.2821,132.5602,131.7074,132.3655,130824.0
2022-05-23 09:50:00,142.74,143.38,142.58,143.21,90020.0,132.3192,132.9124,132.1708,132.7549,90020.0
2022-05-23 10:00:00,143.19,143.19,142.78,143.07,94445.0,132.7363,132.7363,132.3562,132.6251,94445.0
2022-05-23 10:10:00,143.05,143.16,142.67,143.06,106057.0,132.6065,132.7085,132.2543,132.6158,106057.0
2022-05-23 10:20:00,143.07,143.61,142.96,143.59,69676.0,132.6251,133.1257,132.5231,133.1071,69676.0
2022-05-23 10:30:00,143.61,143.63,143.06,143.46,99347.0,133.1257,133.1442,132.6158,132.9866,99347.0
2022-05-23 10:40:00,143.49,143.62,143.33,143.55,79629.0,133.0144,133.1349,132.8661,133.07,79629.0
2022-05-23 10:50:00,143.53,143.95,143.51,143.92,112427.0,133.0515,133.4408,133.033,133.413,112427.0
2022-05-23 11:00:00,143.9,144.36,143.84,144.33,160062.0,133.3945,133.8209,133.3389,133.7931,160062.0
2022-05-23 11:10:00,144.35,144.98,144.32,144.98,97654.0,133.8116,134.3956,133.7838,134.3956,97654.0
2022-05-23 11:20:00,144.97,144.98,144.39,144.7,64942.0,134.3864,134.3956,133.8487,134.1361,64942.0
2022-05-23 11:30:00,144.68,144.9,144.55,144.59,107129.0,134.1175,134.3215,133.997,134.0341,107129.0
2022-05-23 11:40:00,144.61,144.92,144.51,144.85,76448.0,134.0526,134.34,133.9599,134.2751,76448.0
2022-05-23 11:50:00,144.85,144.88,144.68,144.82,74507.0,134.2751,134.3029,134.1175,134.2473,74507.0
2022-05-23 12:00:00,144.85,144.92,144.7,144.89,58513.0,134.2751,134.34,134.1361,134.3122,58513.0
2022-05-23 12:10:00,144.84,145.18,144.84,145.14,68772.0,134.2659,134.581,134.2659,134.544,68772.0
2022-05-23 12:20:00,145.14,145.35,145.1,145.3,99104.0,134.544,134.7386,134.5069,134.6923,99104.0
2022-05-23 12:30:00,145.31,145.54,145.23,145.48,61945.0,134.7015,134.9148,134.6274,134.8591,61945.0
2022-05-23 12:40:00,145.52,145.63,144.94,144.95,93728.0,134.8962,134.9982,134.3586,134.3678,93728.0
2022-05-23 12:50:00,144.93,145.38,144.93,145.37,68740.0,134.3493,134.7664,134.3493,134.7572,68740.0
2022-05-23 13:00:00,145.37,145.42,145.01,145.33,68252.0,134.7572,134.8035,134.4234,134.7201,68252.0
2022-05-23 13:10:00,145.33,145.33,144.94,145.12,81424.0,134.7201,134.7201,134.3586,134.5254,81424.0
2022-05-23 13:20:00,145.12,145.15,144.85,144.99,58789.0,134.5254,134.5532,134.2751,134.4049,58789.0
2022-05-23 13:30:00,145.01,145.18,144.93,145.03,44200.0,134.4234,134.581,134.3493,134.442,44200.0
2022-05-23 13:40:00,145.01,145.31,144.96,145.29,45170.0,134.4234,134.7015,134.3771,134.683,45170.0
2022-05-23 13:50:00,145.33,145.4,145.09,145.25,74727.0,134.7201,134.785,134.4976,134.6459,74727.0
2022-05-23 14:00:00,145.3,145.42,145.26,145.37,39125.0,134.6923,134.8035,134.6552,134.7572,39125.0
2022-05-23 14:10:00,145.41,145.53,145.25,145.25,61116.0,134.7942,134.9055,134.6459,134.6459,61116.0
2022-05-23 14:20:00,145.26,145.29,145.1,145.19,53853.0,134.6552,134.683,134.5069,134.5903,53853.0
2022-05-23 14:30:00,145.19,145.31,145.03,145.21,63466.0,134.5903,134.7015,134.442,134.6088,63466.0
2022-05-23 14:40:00,145.2,145.36,145.16,145.25,57377.0,134.5996,134.7479,134.5625,134.6459,57377.0
2022-05-23 14:50:00,145.24,145.39,145.09,145.11,61677.0,134.6367,134.7757,134.4976,134.5161,61677.0
2022-05-23 15:00:00,145.11,145.28,144.98,145.07,80857.0,134.5161,134.6737,134.3956,134.4791,80857.0
2022-05-23 15:10:00,145.08,145.08,144.87,144.92,79689.0,134.4883,134.4883,134.2937,134.34,79689.0
2022-05-23 15:20:00,144.93,145.01,144.71,144.96,94093.0,134.3493,134.4234,134.1453,134.3771,94093.0
2022-05-23 15:30:00,145.0,145.28,144.9,144.95,107590.0,134.4142,134.6737,134.3215,134.3678,107590.0
2022-05-23 15:40:00,144.94,145.06,144.67,144.8,174490.0,134.3586,134.4698,134.1083,134.2288,174490.0
2022-05-23 15:50:00,144.82,145.17,144.74,145.06,518629.0,134.2473,134.5718,134.1732,134.4698,518629.0
2022-05-24 09:30:00,144.89,146.48,144.82,146.32,329439.0,134.3122,135.7861,134.2473,135.6378,329439.0
2022-05-24 09:40:00,146.31,146.56,145.81,146.1,219986.0,135.6285,135.8603,135.165,135.4339,219986.0
2022-05-24 09:50:00,146.13,146.74,146.03,146.48,179214.0,135.4617,136.0271,135.369,135.7861,179214.0
2022-05-24 10:00:00,146.47,146.69,146.06,146.22,298533.0,135.7769,135.9808,135.3968,135.5451,298533.0
2022-05-24 10:10:00,146.24,146.26,145.69,145.7,117445.0,135.5636,135.5822,135.0538,135.0631,117445.0
2022-05-24 10:20:00,145.69,145.74,145.32,145.62,86664.0,135.0538,135.1002,134.7108,134.9889,86664.0
2022-05-24 10:30:00,145.65,145.68,145.37,145.59,111938.0,135.0167,135.0445,134.7572,134.9611,111938.0
2022-05-24 10:40:00,145.59,145.76,145.33,145.37,99658.0,134.9611,135.1187,134.7201,134.7572,99658.0
2022-05-24 10:50:00,145.36,145.43,145.15,145.42,78072.0,134.7479,134.8128,134.5532,134.8035,78072.0
2022-05-24 11:00:00,145.4,145.77,145.36,145.75,77481.0,134.785,135.128,134.7479,135.1094,77481.0
2022-05-24 11:10:00,145.75,145.82,145.4,145.46,114492.0,135.1094,135.1743,134.785,134.8406,114492.0
2022-05-24 11:20:00,145.44,145.44,145.09,145.11,101285.0,134.8221,134.8221,134.4976,134.5161,101285.0
2022-05-24 11:30:00,145.12,145.28,145.05,145.25,61367.0,134.5254,134.6737,134.4605,134.6459,61367.0
2022-05-24 11:40:00,145.25,145.42,145.14,145.31,92655.0,134.6459,134.8035,134.544,134.7015,92655.0
2022-05-24 11:50:00,145.32,145.59,145.2,145.46,78115.0,134.7108,134.9611,134.5996,134.8406,78115.0
2022-05-24 12:00:00,145.44,145.44,145.22,145.32,30945.0,134.8221,134.8221,134.6181,134.7108,30945.0
2022-05-24 12:10:00,145.32,145.66,145.24,145.49,44588.0,134.7108,135.026,134.6367,134.8684,44588.0
2022-05-24 12:20:00,145.47,145.5,145.23,145.24,43403.0,134.8499,134.8777,134.6274,134.6367,43403.0
2022-05-24 12:30:00,145.23,145.29,145.02,145.06,54751.0,134.6274,134.683,134.4327,134.4698,54751.0
2022-05-24 12:40:00,145.05,145.37,145.04,145.35,50626.0,134.4605,134.7572,134.4513,134.7386,50626.0
2022-05-24 12:50:00,145.36,145.97,145.35,145.9,44577.0,134.7479,135.3134,134.7386,135.2485,44577.0
2022-05-24 13:00:00,145.9,145.9,145.54,145.59,43866.0,135.2485,135.2485,134.9148,134.9611,43866.0
2022-05-24 13:10:00,145.59,145.61,145.48,145.55,43836.0,134.9611,134.9796,134.8591,134.924,43836.0
2022-05-24 13:20:00,145.55,145.74,145.33,145.72,53444.0,134.924,135.1002,134.7201,135.0816,53444.0
2022-05-24 13:30:00,145.72,145.72,145.41,145.63,57184.0,135.0816,135.0816,134.7942,134.9982,57184.0
2022-05-24 13:40:00,145.65,146.17,145.65,146.1,68003.0,135.0167,135.4988,135.0167,135.4339,68003.0
2022-05-24 13:50:00,146.08,146.27,146.0,146.22,48530.0,135.4153,135.5915,135.3412,135.5451,48530.0
2022-05-24 14:00:00,146.22,146.28,146.01,146.2,52444.0,135.5451,135.6007,135.3504,135.5266,52444.0
2022-05-24 14:10:00,146.21,146.51,146.2,146.47,91255.0,135.5358,135.8139,135.5266,135.7769,91255.0
2022-05-24 14:20:00,146.46,147.0,146.4,146.95,105536.0,135.7676,136.2682,135.712,136.2218,105536.0
2022-05-24 14:30:00,146.95,147.24,146.77,147.18,106168.0,136.2218,136.4906,136.055,136.435,106168.0
2022-05-24 14:40:00,147.17,147.21,146.53,146.55,122514.0,136.4258,136.4628,135.8325,135.851,122514.0
2022-05-24 14:50:00,146.58,146.7,146.33,146.62,95893.0,135.8788,135.9901,135.6471,135.9159,95893.0
2022-05-24 15:00:00,146.6,147.0,146.5,146.92,78198.0,135.8974,136.2682,135.8047,136.194,78198.0
2022-05-24 15:10:00,146.91,147.15,146.85,147.01,82851.0,136.1847,136.4072,136.1291,136.2774,82851.0
2022-05-24 15:20:00,147.01,147.24,146.83,147.24,103604.0,136.2774,136.4906,136.1106,136.4906,103604.0
2022-05-24 15:30:00,147.24,147.79,147.16,147.61,148897.0,136.4906,137.0005,136.4165,136.8336,148897.0
2022-05-24 15:40:00,147.63,147.94,147.54,147.6,169967.0,136.8522,137.1395,136.7687,136.8244,169967.0
2022-05-24 15:50:00,147.6,147.79,147.4,147.7,826061.0,136.8244,137.0005,136.639,136.9171,826061.0
2022-05-25 09:30:00,147.11,147.14,145.93,146.34,235287.0,136.3701,136.3979,135.2763,135.6563,235287.0
2022-05-25 09:40:00,146.32,146.67,145.43,145.61,170740.0,135.6378,135.9623,134.8128,134.9796,170740.0
2022-05-25 09:50:00,145.62,146.18,145.34,145.41,115240.0,134.9889,135.508,134.7294,134.7942,115240.0
2022-05-25 10:00:00,145.41,145.99,145.41,145.7,91871.0,134.7942,135.3319,134.7942,135.0631,91871.0
2022-05-25 10:10:00,145.66,145.88,145.32,145.63,123802.0,135.026,135.2299,134.7108,134.9982,123802.0
2022-05-25 10:20:00,145.64,145.67,145.13,145.43,108648.0,135.0075,135.0353,134.5347,134.8128,108648.0
2022-05-25 10:30:00,145.45,145.87,145.32,145.83,85022.0,134.8313,135.2207,134.7108,135.1836,85022.0
2022-05-25 10:40:00,145.82,145.95,145.55,145.66,80155.0,135.1743,135.2948,134.924,135.026,80155.0
2022-05-25 10:50:00,145.66,145.81,145.52,145.73,92340.0,135.026,135.165,134.8962,135.0909,92340.0
2022-05-25 11:00:00,145.74,145.8,145.43,145.62,68170.0,135.1002,135.1558,134.8128,134.9889,68170.0
2022-05-25 11:10:00,145.62,145.86,145.52,145.83,50754.0,134.9889,135.2114,134.8962,135.1836,50754.0
2022-05-25 11:20:00,145.85,146.03,145.64,145.83,51023.0,135.2021,135.369,135.0075,135.1836,51023.0
2022-05-25 11:30:00,145.81,145.83,145.02,145.03,106369.0,135.165,135.1836,134.4327,134.442,106369.0
2022-05-25 11:40:00,145.02,145.1,144.77,144.9,74569.0,134.4327,134.5069,134.201,134.3215,74569.0
2022-05-25 11:50:00,144.91,145.15,144.84,145.01,109184.0,134.3307,134.5532,134.2659,134.4234,109184.0
2022-05-25 12:00:00,145.01,145.13,144.84,144.91,105173.0,134.4234,134.5347,134.2659,134.3307,105173.0
2022-05-25 12:10:00,144.92,144.96,144.62,144.63,43260.0,134.34,134.3771,134.0619,134.0712,43260.0
2022-05-25 12:20:00,144.64,144.68,143.5,144.07,1129360.0,134.0805,134.1175,133.0237,133.5521,1129360.0
2022-05-25 12:30:00,144.07,144.13,143.83,143.98,112903.0,133.5521,133.6077,133.3296,133.4686,112903.0
2022-05-25 12:40:00,143.98,144.44,143.94,144.4,197267.0,133.4686,133.8951,133.4316,133.858,197267.0
2022-05-25 12:50:00,144.39,144.47,144.24,144.41,76938.0,133.8487,133.9229,133.7097,133.8672,76938.0
2022-05-25 13:00:00,144.4,144.61,144.3,144.49,55825.0,133.858,134.0526,133.7653,133.9414,55825.0
2022-05-25 13:10:00,144.49,144.57,144.34,144.49,82603.0,133.9414,134.0156,133.8024,133.9414,82603.0
2022-05-25 13:20:00,144.5,144.5,144.14,144.46,160919.0,133.9507,133.9507,133.617,133.9136,160919.0
2022-05-25 13:30:00,144.48,144.59,144.33,144.37,62184.0,133.9321,134.0341,133.7931,133.8302,62184.0
2022-05-25 13:40:00,144.37,144.53,144.37,144.49,47433.0,133.8302,133.9785,133.8302,133.9414,47433.0
2022-05-25 13:50:00,144.5,144.51,144.18,144.26,60145.0,133.9507,133.9599,133.654,133.7282,60145.0
2022-05-25 14:00:00,144.28,144.65,143.89,144.24,124387.0,133.7467,134.0897,133.3852,133.7097,124387.0
2022-05-25 14:10:00,144.23,144.79,144.08,144.52,165841.0,133.7004,134.2195,133.5613,133.9692,165841.0
2022-05-25 14:20:00,144.53,145.06,144.48,144.96,61805.0,133.9785,134.4698,133.9321,134.3771,61805.0
2022-05-25 14:30:00,144.99,145.13,144.85,144.87,93454.0,134.4049,134.5347,134.2751,134.2937,93454.0
2022-05-25 14:40:00,144.87,145.06,144.78,144.82,89908.0,134.2937,134.4698,134.2102,134.2473,89908.0
2022-05-25 14:50:00,144.87,145.15,144.79,145.03,73152.0,134.2937,134.5532,134.2195,134.442,73152.0
2022-05-25 15:00:00,145.02,145.38,144.98,145.14,87545.0,134.4327,134.7664,134.3956,134.544,87545.0
2022-05-25 15:10:00,145.14,145.23,145.1,145.16,131199.0,134.544,134.6274,134.5069,134.5625,131199.0
2022-05-25 15:20:00,145.15,145.4,145.03,145.27,103997.0,134.5532,134.785,134.442,134.6645,103997.0
2022-05-25 15:30:00,145.28,145.48,145.18,145.25,104131.0,134.6737,134.8591,134.581,134.6459,104131.0
2022-05-25 15:40:00,145.26,145.32,145.05,145.14,158570.0,134.6552,134.7108,134.4605,134.544,158570.0
2022-05-25 15:50:00,145.14,145.23,144.85,145.21,454176.0,134.544,134.6274,134.2751,134.6088,454176.0
2022-05-26 09:30:00,146.48,146.51,145.04,145.78,190668.0,135.7861,135.8139,134.4513,135.1372,190668.0
2022-05-26 09:40:00,145.86,146.75,145.8,146.57,107209.0,135.2114,136.0364,135.1558,135.8696,107209.0
2022-05-26 09:50:00,146.6,146.82,146.2,146.53,67226.0,135.8974,136.1013,135.5266,135.8325,67226.0
2022-05-26 10:00:00,146.57,147.15,146.55,146.77,72416.0,135.8696,136.4072,135.851,136.055,72416.0
2022-05-26 10:10:00,146.71,146.92,146.52,146.76,51288.0,135.9993,136.194,135.8232,136.0457,51288.0
2022-05-26 10:20:00,146.76,147.04,146.69,146.93,49776.0,136.0457,136.3052,135.9808,136.2033,49776.0
2022-05-26 10:30:00,146.98,147.11,146.84,146.99,66652.0,136.2496,136.3701,136.1198,136.2589,66652.0
2022-05-26 10:40:00,146.99,147.01,146.57,146.59,44111.0,136.2589,136.2774,135.8696,135.8881,44111.0
2022-05-26 10:50:00,146.61,146.8,146.45,146.51,85534.0,135.9066,136.0828,135.7583,135.8139,85534.0
2022-05-26 11:00:00,146.46,146.63,146.31,146.44,45888.0,135.7676,135.9252,135.6285,135.749,45888.0
2022-05-26 11:10:00,146.47,146.68,146.37,146.63,45076.0,135.7769,135.9715,135.6842,135.9252,45076.0
2022-05-26 11:20:00,146.62,146.87,146.57,146.64,66764.0,135.9159,136.1477,135.8696,135.9344,66764.0
2022-05-26 11:30:00,146.64,146.87,146.57,146.66,60403.0,135.9344,136.1477,135.8696,135.953,60403.0
2022-05-26 11:40:00,146.66,146.75,146.59,146.73,41785.0,135.953,136.0364,135.8881,136.0179,41785.0
2022-05-26 11:50:00,146.72,146.92,146.63,146.84,61532.0,136.0086,136.194,135.9252,136.1198,61532.0
2022-05-26 12:00:00,146.84,147.03,146.74,146.75,40890.0,136.1198,136.296,136.0271,136.0364,40890.0
2022-05-26 12:10:00,146.77,146.84,146.63,146.63,40960.0,136.055,136.1198,135.9252,135.9252,40960.0
2022-05-26 12:20:00,146.64,146.72,146.49,146.64,67057.0,135.9344,136.0086,135.7954,135.9344,67057.0
2022-05-26 12:30:00,146.66,146.78,146.62,146.77,29870.0,135.953,136.0642,135.9159,136.055,29870.0
2022-05-26 12:40:00,146.75,147.0,146.75,146.94,46068.0,136.0364,136.2682,136.0364,136.2125,46068.0
2022-05-26 12:50:00,146.95,147.17,146.93,147.1,33814.0,136.2218,136.4258,136.2033,136.3609,33814.0
2022-05-26 13:00:00,147.09,147.33,147.07,147.25,35600.0,136.3516,136.5741,136.3331,136.4999,35600.0
2022-05-26 13:10:00,147.25,147.32,147.04,147.3,49685.0,136.4999,136.5648,136.3052,136.5463,49685.0
2022-05-26 13:20:00,147.31,147.38,147.03,147.08,48984.0,136.5555,136.6204,136.296,136.3423,48984.0
2022-05-26 13:30:00,147.09,147.18,147.08,147.12,53422.0,136.3516,136.435,136.3423,136.3794,53422.0
2022-05-26 13:40:00,147.18,147.26,147.09,147.24,40168.0,136.435,136.5092,136.3516,136.4906,40168.0
2022-05-26 13:50:00,147.22,147.24,146.93,147.04,45584.0,136.4721,136.4906,136.2033,136.3052,45584.0
2022-05-26 14:00:00,147.02,147.16,146.94,146.99,35086.0,136.2867,136.4165,136.2125,136.2589,35086.0
2022-05-26 14:10:00,146.96,146.96,146.78,146.84,32821.0,136.2311,136.2311,136.0642,136.1198,32821.0
2022-05-26 14:20:00,146.84,146.99,146.79,146.83,43591.0,136.1198,136.2589,136.0735,136.1106,43591.0
2022-05-26 14:30:00,146.82,146.87,146.74,146.81,38140.0,136.1013,136.1477,136.0271,136.092,38140.0
2022-05-26 14:40:00,146.81,147.01,146.76,147.01,38796.0,136.092,136.2774,136.0457,136.2774,38796.0
2022-05-26 14:50:00,147.0,147.13,147.0,147.07,42400.0,136.2682,136.3887,136.2682,136.3331,42400.0
2022-05-26 15:00:00,147.08,147.24,146.96,147.24,52995.0,136.3423,136.4906,136.2311,136.4906,52995.0
2022-05-26 15:10:00,147.24,147.26,146.92,147.03,63898.0,136.4906,136.5092,136.194,136.296,63898.0
2022-05-26 15:20:00,147.01,147.1,146.79,147.05,77335.0,136.2774,136.3609,136.0735,136.3145,77335.0
2022-05-26 15:30:00,147.05,147.09,146.87,146.96,87383.0,136.3145,136.3516,136.1477,136.2311,87383.0
2022-05-26 15:40:00,146.97,147.18,146.88,147.12,167283.0,136.2404,136.435,136.1569,136.3794,167283.0
2022-05-26 15:50:00,147.11,147.21,146.29,146.51,434342.0,136.3701,136.4628,135.61,135.8139,434342.0
2022-05-27 09:30:00,146.97,147.95,146.63,147.86,213144.0,136.2404,137.1488,135.9252,137.0654,213144.0
2022-05-27 09:40:00,147.94,148.12,147.4,147.89,114069.0,137.1395,137.3064,136.639,137.0932,114069.0
2022-05-27 09:50:00,147.9,148.03,147.61,147.9,83246.0,137.1025,137.223,136.8336,137.1025,83246.0
2022-05-27 10:00:00,147.9,148.04,147.26,147.26,52857.0,137.1025,137.2322,136.5092,136.5092,52857.0
2022-05-27 10:10:00,147.29,147.42,147.1,147.23,69406.0,136.537,136.6575,136.3609,136.4814,69406.0
2022-05-27 10:20:00,147.19,147.27,147.0,147.14,100184.0,136.4443,136.5185,136.2682,136.3979,100184.0
2022-05-27 10:30:00,147.15,147.33,146.93,147.3,72058.0,136.4072,136.5741,136.2033,136.5463,72058.0
2022-05-27 10:40:00,147.27,147.49,147.0,147.49,58567.0,136.5185,136.7224,136.2682,136.7224,58567.0
2022-05-27 10:50:00,147.47,147.7,147.17,147.69,92162.0,136.7039,136.9171,136.4258,136.9078,92162.0
2022-05-27 11:00:00,147.7,147.92,147.65,147.74,62661.0,136.9171,137.121,136.8707,136.9541,62661.0
2022-05-27 11:10:00,147.75,147.96,147.68,147.85,74537.0,136.9634,137.1581,136.8985,137.0561,74537.0
2022-05-27 11:20:00,147.84,147.89,147.73,147.88,62055.0,137.0468,137.0932,136.9449,137.0839,62055.0
2022-05-27 11:30:00,147.89,147.9,147.45,147.48,47147.0,137.0932,137.1025,136.6853,136.7131,47147.0
2022-05-27 11:40:00,147.46,147.63,147.32,147.59,44979.0,136.6946,136.8522,136.5648,136.8151,44979.0
2022-05-27 11:50:00,147.59,147.71,147.46,147.62,38902.0,136.8151,136.9263,136.6946,136.8429,38902.0
2022-05-27 12:00:00,147.62,147.67,147.53,147.64,48758.0,136.8429,136.8892,136.7595,136.8614,48758.0
2022-05-27 12:10:00,147.64,147.86,147.63,147.84,41495.0,136.8614,137.0654,136.8522,137.0468,41495.0
2022-05-27 12:20:00,147.81,147.86,147.67,147.7,34335.0,137.019,137.0654,136.8892,136.9171,34335.0
2022-05-27 12:30:00,147.7,147.73,147.43,147.48,34294.0,136.9171,136.9449,136.6668,136.7131,34294.0
2022-05-27 12:40:00,147.49,147.53,147.35,147.37,54293.0,136.7224,136.7595,136.5926,136.6112,54293.0
2022-05-27 12:50:00,147.38,147.55,147.37,147.47,31895.0,136.6204,136.778,136.6112,136.7039,31895.0
2022-05-27 13:00:00,147.47,147.85,147.45,147.83,57981.0,136.7039,137.0561,136.6853,137.0376,57981.0
2022-05-27 13:10:00,147.83,147.87,147.48,147.49,57580.0,137.0376,137.0746,136.7131,136.7224,57580.0
2022-05-27 13:20:00,147.49,147.61,147.34,147.6,70105.0,136.7224,136.8336,136.5833,136.8244,70105.0
2022-05-27 13:30:00,147.58,147.75,147.58,147.66,47970.0,136.8058,136.9634,136.8058,136.88,47970.0
2022-05-27 13:40:00,147.66,147.79,147.6,147.78,42330.0,136.88,137.0005,136.8244,136.9912,42330.0
2022-05-27 13:50:00,147.76,147.99,147.74,147.98,49308.0,136.9727,137.1859,136.9541,137.1766,49308.0
2022-05-27 14:00:00,147.97,148.08,147.83,148.04,87563.0,137.1673,137.2693,137.0376,137.2322,87563.0
2022-05-27 14:10:00,148.07,148.2,148.0,148.13,65299.0,137.26,137.3806,137.1952,137.3157,65299.0
2022-05-27 14:20:00,148.13,148.17,147.91,147.92,33580.0,137.3157,137.3527,137.1117,137.121,33580.0
2022-05-27 14:30:00,147.94,148.13,147.92,148.05,43062.0,137.1395,137.3157,137.121,137.2415,43062.0
2022-05-27 14:40:00,148.03,148.25,148.02,148.21,42527.0,137.223,137.4269,137.2137,137.3898,42527.0
2022-05-27 14:50:00,148.21,148.26,148.11,148.21,43547.0,137.3898,137.4362,137.2971,137.3898,43547.0
2022-05-27 15:00:00,148.23,148.47,148.13,148.43,70450.0,137.4084,137.6308,137.3157,137.5938,70450.0
2022-05-27 15:10:00,148.43,148.44,148.29,148.41,48003.0,137.5938,137.603,137.464,137.5752,48003.0
2022-05-27 15:20:00,148.42,148.53,148.36,148.39,58459.0,137.5845,137.6865,137.5289,137.5567,58459.0
2022-05-27 15:30:00,148.39,148.43,148.05,148.06,125292.0,137.5567,137.5938,137.2415,137.2508,125292.0
2022-05-27 15:40:00,148.05,148.46,147.97,148.45,240386.0,137.2415,137.6216,137.1673,137.6123,240386.0
2022-05-27 15:50:00,148.46,148.72,148.19,148.72,491770.0,137.6216,137.8626,137.3713,137.8626,491770.0
2022-05-31 09:30:00,147.29,147.75,146.43,146.77,463274.0,136.537,136.9634,135.7398,136.055,463274.0
2022-05-31 09:40:00,146.77,146.86,146.16,146.27,251952.0,136.055,136.1384,135.4895,135.5915,251952.0
2022-05-31 09:50:00,146.29,147.0,146.28,146.5,161326.0,135.61,136.2682,135.6007,135.8047,161326.0
2022-05-31 10:00:00,146.51,147.31,146.49,147.25,141397.0,135.8139,136.5555,135.7954,136.4999,141397.0
2022-05-31 10:10:00,147.23,147.61,147.19,147.55,121556.0,136.4814,136.8336,136.4443,136.778,121556.0
2022-05-31 10:20:00,147.57,147.87,147.35,147.38,100120.0,136.7966,137.0746,136.5926,136.6204,100120.0
2022-05-31 10:30:00,147.37,147.69,147.35,147.45,64995.0,136.6112,136.9078,136.5926,136.6853,64995.0
2022-05-31 10:40:00,147.46,147.67,147.32,147.56,80936.0,136.6946,136.8892,136.5648,136.7873,80936.0
2022-05-31 10:50:00,147.55,147.87,147.46,147.72,82520.0,136.778,137.0746,136.6946,136.9356,82520.0
2022-05-31 11:00:00,147.77,148.11,147.74,148.04,65355.0,136.9819,137.2971,136.9541,137.2322,65355.0
2022-05-31 11:10:00,148.01,148.11,147.8,147.85,69131.0,137.2044,137.2971,137.0098,137.0561,69131.0
2022-05-31 11:20:00,147.86,147.87,147.6,147.74,90679.0,137.0654,137.0746,136.8244,136.9541,90679.0
2022-05-31 11:30:00,147.71,147.95,147.67,147.95,50978.0,136.9263,137.1488,136.8892,137.1488,50978.0
2022-05-31 11:40:00,147.93,148.19,147.87,147.97,46015.0,137.1303,137.3713,137.0746,137.1673,46015.0
2022-05-31 11:50:00,147.98,148.29,147.92,148.14,67569.0,137.1766,137.464,137.121,137.3249,67569.0
2022-05-31 12:00:00,148.16,148.28,148.03,148.03,65664.0,137.3435,137.4547,137.223,137.223,65664.0
2022-05-31 12:10:00,148.03,148.22,147.86,148.22,91925.0,137.223,137.3991,137.0654,137.3991,91925.0
2022-05-31 12:20:00,148.25,148.25,147.95,147.99,74317.0,137.4269,137.4269,137.1488,137.1859,74317.0
2022-05-31 12:30:00,147.99,148.07,147.85,148.04,62715.0,137.1859,137.26,137.0561,137.2322,62715.0
2022-05-31 12:40:00,148.03,148.15,147.94,147.95,49067.0,137.223,137.3342,137.1395,137.1488,49067.0
2022-05-31 12:50:00,147.96,148.05,147.75,147.84,98721.0,137.1581,137.2415,136.9634,137.0468,98721.0
2022-05-31 13:00:00,147.83,147.95,147.74,147.91,46990.0,137.0376,137.1488,136.9541,137.1117,46990.0
2022-05-31 13:10:00,147.91,147.94,147.53,147.58,61390.0,137.1117,137.1395,136.7595,136.8058,61390.0
2022-05-31 13:20:00,147.59,148.09,147.57,148.09,49636.0,136.8151,137.2786,136.7966,137.2786,49636.0
2022-05-31 13:30:00,148.06,148.32,147.98,148.2,47895.0,137.2508,137.4918,137.1766,137.3806,47895.0
2022-05-31 13:40:00,148.21,148.43,148.14,148.37,43719.0,137.3898,137.5938,137.3249,137.5381,43719.0
2022-05-31 13:50:00,148.4,148.73,148.37,148.69,59947.0,137.566,137.8719,137.5381,137.8348,59947.0
2022-05-31 14:00:00,148.68,148.8,148.54,148.72,59559.0,137.8255,137.9368,137.6957,137.8626,59559.0
2022-05-31 14:10:00,148.71,148.78,148.6,148.78,55389.0,137.8533,137.9182,137.7514,137.9182,55389.0
2022-05-31 14:20:00,148.77,148.92,148.51,148.92,70773.0,137.9089,138.048,137.6679,138.048,70773.0
2022-05-31 14:30:00,148.92,148.99,148.83,148.94,60472.0,138.048,138.1129,137.9646,138.0665,60472.0
2022-05-31 14:40:00,148.94,148.95,148.59,148.68,71323.0,138.0665,138.0758,137.7421,137.8255,71323.0
2022-05-31 14:50:00,148.67,148.82,148.4,148.47,85086.0,137.8162,137.9553,137.566,137.6308,85086.0
2022-05-31 15:00:00,148.42,148.42,148.07,148.21,58971.0,137.5845,137.5845,137.26,137.3898,58971.0
2022-05-31 15:10:00,148.25,148.56,148.1,148.11,82928.0,137.4269,137.7143,137.2879,137.2971,82928.0
2022-05-31 15:20:00,148.11,148.55,148.11,148.51,91312.0,137.2971,137.705,137.2971,137.6679,91312.0
2022-05-31 15:30:00,148.52,148.74,148.38,148.46,103705.0,137.6772,137.8811,137.5474,137.6216,103705.0
2022-05-31 15:40:00,148.44,148.45,148.08,148.11,124384.0,137.603,137.6123,137.2693,137.2971,124384.0
2022-05-31 15:50:00,148.06,148.21,147.49,147.99,671062.0,137.2508,137.3898,136.7224,137.1859,671062.0
2022-06-01 09:30:00,148.0,148.12,147.22,147.46,312606.0,137.1952,137.3064,136.4721,136.6946,312606.0
2022-06-01 09:40:00,147.46,147.79,146.57,146.68,218123.0,136.6946,137.0005,135.8696,135.9715,218123.0
2022-06-01 09:50:00,146.7,147.16,146.41,146.54,149551.0,135.9901,136.4165,135.7212,135.8417,149551.0
2022-06-01 10:00:00,146.55,146.6,145.23,145.34,160621.0,135.851,135.8974,134.6274,134.7294,160621.0
2022-06-01 10:10:00,145.36,145.64,144.88,145.12,344647.0,134.7479,135.0075,134.3029,134.5254,344647.0
2022-06-01 10:20:00,145.1,145.32,144.87,144.99,155556.0,134.5069,134.7108,134.2937,134.4049,155556.0
2022-06-01 10:30:00,145.04,145.36,144.96,145.0,77513.0,134.4513,134.7479,134.3771,134.4142,77513.0
2022-06-01 10:40:00,145.0,145.07,144.71,144.75,83899.0,134.4142,134.4791,134.1453,134.1824,83899.0
2022-06-01 10:50:00,144.75,145.34,144.75,145.34,61725.0,134.1824,134.7294,134.1824,134.7294,61725.0
2022-06-01 11:00:00,145.33,145.48,145.25,145.33,80416.0,134.7201,134.8591,134.6459,134.7201,80416.0
2022-06-01 11:10:00,145.35,145.51,145.28,145.44,56627.0,134.7386,134.8869,134.6737,134.8221,56627.0
2022-06-01 11:20:00,145.44,145.6,145.21,145.31,73129.0,134.8221,134.9704,134.6088,134.7015,73129.0
2022-06-01 11:30:00,145.31,145.73,145.3,145.73,110786.0,134.7015,135.0909,134.6923,135.0909,110786.0
2022-06-01 11:40:00,145.71,145.72,145.21,145.25,65359.0,135.0723,135.0816,134.6088,134.6459,65359.0
2022-06-01 11:50:00,145.26,145.35,145.19,145.2,61912.0,134.6552,134.7386,134.5903,134.5996,61912.0
2022-06-01 12:00:00,145.23,145.64,145.23,145.54,60892.0,134.6274,135.0075,134.6274,134.9148,60892.0
2022-06-01 12:10:00,145.53,145.69,145.36,145.5,65915.0,134.9055,135.0538,134.7479,134.8777,65915.0
2022-06-01 12:20:00,145.48,145.57,145.39,145.39,54671.0,134.8591,134.9426,134.7757,134.7757,54671.0
2022-06-01 12:30:00,145.38,145.41,145.28,145.38,61182.0,134.7664,134.7942,134.6737,134.7664,61182.0
2022-06-01 12:40:00,145.41,145.52,144.82,144.87,78854.0,134.7942,134.8962,134.2473,134.2937,78854.0
2022-06-01 12:50:00,144.87,145.07,144.75,144.96,47832.0,134.2937,134.4791,134.1824,134.3771,47832.0
2022-06-01 13:00:00,144.95,145.34,144.94,145.29,62455.0,134.3678,134.7294,134.3586,134.683,62455.0
2022-06-01 13:10:00,145.28,145.41,145.1,145.16,33227.0,134.6737,134.7942,134.5069,134.5625,33227.0
2022-06-01 13:20:00,145.13,145.28,145.09,145.2,76039.0,134.5347,134.6737,134.4976,134.5996,76039.0
2022-06-01 13:30:00,145.18,145.45,145.17,145.34,94555.0,134.581,134.8313,134.5718,134.7294,94555.0
2022-06-01 13:40:00,145.36,145.38,145.24,145.29,54736.0,134.7479,134.7664,134.6367,134.683,54736.0
2022-06-01 13:50:00,145.28,145.39,145.15,145.31,58025.0,134.6737,134.7757,134.5532,134.7015,58025.0
2022-06-01 14:00:00,145.29,145.59,145.25,145.53,59366.0,134.683,134.9611,134.6459,134.9055,59366.0
2022-06-01 14:10:00,145.53,145.53,145.06,145.11,58187.0,134.9055,134.9055,134.4698,134.5161,58187.0
2022-06-01 14:20:00,145.09,145.52,145.06,145.3,55709.0,134.4976,134.8962,134.4698,134.6923,55709.0
2022-06-01 14:30:00,145.32,145.39,145.25,145.37,67899.0,134.7108,134.7757,134.6459,134.7572,67899.0
2022-06-01 14:40:00,145.35,145.53,145.18,145.21,71535.0,134.7386,134.9055,134.581,134.6088,71535.0
2022-06-01 14:50:00,145.2,145.28,145.11,145.26,83713.0,134.5996,134.6737,134.5161,134.6552,83713.0
2022-06-01 15:00:00,145.25,145.51,145.2,145.42,73349.0,134.6459,134.8869,134.5996,134.8035,73349.0
2022-06-01 15:10:00,145.4,145.53,145.32,145.46,57666.0,134.785,134.9055,134.7108,134.8406,57666.0
2022-06-01 15:20:00,145.46,145.57,145.37,145.42,126112.0,134.8406,134.9426,134.7572,134.8035,126112.0
2022-06-01 15:30:00,145.41,146.11,145.36,146.1,161165.0,134.7942,135.4431,134.7479,135.4339,161165.0
2022-06-01 15:40:00,146.09,146.23,146.01,146.11,183938.0,135.4246,135.5544,135.3504,135.4431,183938.0
2022-06-01 15:50:00,146.19,146.25,145.4,145.58,618035.0,135.5173,135.5729,134.785,134.9518,618035.0
2022-06-02 09:30:00,145.97,146.27,144.65,144.99,356505.0,135.3134,135.5915,134.0897,134.4049,356505.0
2022-06-02 09:40:00,144.96,145.03,143.54,143.59,283712.0,134.3771,134.442,133.0608,133.1071,283712.0
2022-06-02 09:50:00,143.54,143.64,142.73,142.81,188952.0,133.0608,133.1535,132.3099,132.3841,188952.0
2022-06-02 10:00:00,142.84,143.51,142.63,143.51,169788.0,132.4119,133.033,132.2172,133.033,169788.0
2022-06-02 10:10:00,143.48,143.98,143.27,143.44,116271.0,133.0051,133.4686,132.8105,132.9681,116271.0
2022-06-02 10:20:00,143.46,143.53,142.82,142.99,96292.0,132.9866,133.0515,132.3933,132.5509,96292.0
2022-06-02 10:30:00,143.04,143.51,142.97,143.46,88530.0,132.5973,133.033,132.5324,132.9866,88530.0
2022-06-02 10:40:00,143.46,143.88,143.42,143.82,75778.0,132.9866,133.3759,132.9495,133.3203,75778.0
2022-06-02 10:50:00,143.8,143.95,143.6,143.91,118654.0,133.3018,133.4408,133.1164,133.4038,118654.0
2022-06-02 11:00:00,143.92,144.39,143.9,144.23,61233.0,133.413,133.8487,133.3945,133.7004,61233.0
2022-06-02 11:10:00,144.24,144.66,144.23,144.48,70031.0,133.7097,134.099,133.7004,133.9321,70031.0
2022-06-02 11:20:00,144.54,144.92,144.51,144.75,63240.0,133.9878,134.34,133.9599,134.1824,63240.0
2022-06-02 11:30:00,144.76,144.88,144.66,144.66,77755.0,134.1917,134.3029,134.099,134.099,77755.0
2022-06-02 11:40:00,144.71,145.11,144.7,145.03,84849.0,134.1453,134.5161,134.1361,134.442,84849.0
2022-06-02 11:50:00,145.05,145.13,144.74,144.89,65579.0,134.4605,134.5347,134.1732,134.3122,65579.0
2022-06-02 12:00:00,144.92,144.97,144.65,144.78,74231.0,134.34,134.3864,134.0897,134.2102,74231.0
2022-06-02 12:10:00,144.77,144.79,144.61,144.72,84691.0,134.201,134.2195,134.0526,134.1546,84691.0
2022-06-02 12:20:00,144.72,145.2,144.72,145.18,61884.0,134.1546,134.5996,134.1546,134.581,61884.0
2022-06-02 12:30:00,145.18,145.41,145.15,145.39,67661.0,134.581,134.7942,134.5532,134.7757,67661.0
2022-06-02 12:40:00,145.38,145.44,145.2,145.23,59544.0,134.7664,134.8221,134.5996,134.6274,59544.0
2022-06-02 12:50:00,145.23,145.37,145.17,145.21,41456.0,134.6274,134.7572,134.5718,134.6088,41456.0
2022-06-02 13:00:00,145.22,145.38,145.18,145.29,61277.0,134.6181,134.7664,134.581,134.683,61277.0
2022-06-02 13:10:00,145.31,145.39,145.25,145.25,41400.0,134.7015,134.7757,134.6459,134.6459,41400.0
2022-06-02 13:20:00,145.24,145.24,144.67,144.78,68355.0,134.6367,134.6367,134.1083,134.2102,68355.0
2022-06-02 13:30:00,144.77,145.09,144.76,144.97,72851.0,134.201,134.4976,134.1917,134.3864,72851.0
2022-06-02 13:40:00,144.97,145.31,144.93,145.29,52879.0,134.3864,134.7015,134.3493,134.683,52879.0
2022-06-02 13:50:00,145.3,145.45,145.3,145.38,53527.0,134.6923,134.8313,134.6923,134.7664,53527.0
2022-06-02 14:00:00,145.36,145.74,145.25,145.72,93399.0,134.7479,135.1002,134.6459,135.0816,93399.0
2022-06-02 14:10:00,145.71,145.95,145.66,145.95,60763.0,135.0723,135.2948,135.026,135.2948,60763.0
2022-06-02 14:20:00,145.95,145.97,145.84,145.94,52797.0,135.2948,135.3134,135.1929,135.2855,52797.0
2022-06-02 14:30:00,145.95,146.17,145.95,146.14,65248.0,135.2948,135.4988,135.2948,135.4709,65248.0
2022-06-02 14:40:00,146.14,146.34,146.12,146.27,76133.0,135.4709,135.6563,135.4524,135.5915,76133.0
2022-06-02 14:50:00,146.26,146.49,146.24,146.4,73077.0,135.5822,135.7954,135.5636,135.712,73077.0
2022-06-02 15:00:00,146.39,146.64,146.36,146.5,58567.0,135.7027,135.9344,135.6749,135.8047,58567.0
2022-06-02 15:10:00,146.5,146.58,146.44,146.52,83409.0,135.8047,135.8788,135.749,135.8232,83409.0
2022-06-02 15:20:00,146.52,146.69,146.47,146.69,99134.0,135.8232,135.9808,135.7769,135.9808,99134.0
2022-06-02 15:30:00,146.7,146.8,146.64,146.79,136086.0,135.9901,136.0828,135.9344,136.0735,136086.0
2022-06-02 15:40:00,146.79,147.17,146.78,147.05,192245.0,136.0735,136.4258,136.0642,136.3145,192245.0
2022-06-02 15:50:00,147.07,147.26,146.97,147.18,467670.0,136.3331,136.5092,136.2404,136.435,467670.0
2022-06-03 09:30:00,146.36,147.21,146.32,146.56,170901.0,135.6749,136.4628,135.6378,135.8603,170901.0
2022-06-03 09:40:00,146.63,146.73,146.04,146.24,97587.0,135.9252,136.0179,135.3782,135.5636,97587.0
2022-06-03 09:50:00,146.25,146.3,145.29,145.42,132198.0,135.5729,135.6193,134.683,134.8035,132198.0
2022-06-03 10:00:00,145.44,145.8,145.27,145.47,128019.0,134.8221,135.1558,134.6645,134.8499,128019.0
2022-06-03 10:10:00,145.49,145.97,145.33,145.85,57047.0,134.8684,135.3134,134.7201,135.2021,57047.0
2022-06-03 10:20:00,145.83,145.85,145.48,145.71,52780.0,135.1836,135.2021,134.8591,135.0723,52780.0
2022-06-03 10:30:00,145.72,146.1,145.63,145.78,95675.0,135.0816,135.4339,134.9982,135.1372,95675.0
2022-06-03 10:40:00,145.74,146.0,145.62,145.83,42204.0,135.1002,135.3412,134.9889,135.1836,42204.0
2022-06-03 10:50:00,145.8,146.06,145.8,146.03,31337.0,135.1558,135.3968,135.1558,135.369,31337.0
2022-06-03 11:00:00,146.05,146.07,145.38,145.38,61181.0,135.3875,135.4061,134.7664,134.7664,61181.0
2022-06-03 11:10:00,145.39,145.51,145.11,145.44,80036.0,134.7757,134.8869,134.5161,134.8221,80036.0
2022-06-03 11:20:00,145.43,145.72,145.42,145.69,37541.0,134.8128,135.0816,134.8035,135.0538,37541.0
2022-06-03 11:30:00,145.71,145.9,145.57,145.76,39667.0,135.0723,135.2485,134.9426,135.1187,39667.0
2022-06-03 11:40:00,145.77,145.92,145.3,145.3,43944.0,135.128,135.267,134.6923,134.6923,43944.0
2022-06-03 11:50:00,145.32,145.66,145.19,145.63,40279.0,134.7108,135.026,134.5903,134.9982,40279.0
2022-06-03 12:00:00,145.62,145.93,145.62,145.81,27272.0,134.9889,135.2763,134.9889,135.165,27272.0
2022-06-03 12:10:00,145.8,145.83,145.58,145.59,28750.0,135.1558,135.1836,134.9518,134.9611,28750.0
2022-06-03 12:20:00,145.58,145.7,145.49,145.68,27660.0,134.9518,135.0631,134.8684,135.0445,27660.0
2022-06-03 12:30:00,145.69,146.13,145.68,146.1,25722.0,135.0538,135.4617,135.0445,135.4339,25722.0
2022-06-03 12:40:00,146.09,146.14,146.0,146.11,39630.0,135.4246,135.4709,135.3412,135.4431,39630.0
2022-06-03 12:50:00,146.11,146.28,146.02,146.13,30567.0,135.4431,135.6007,135.3597,135.4617,30567.0
2022-06-03 13:00:00,146.12,146.4,146.12,146.23,39089.0,135.4524,135.712,135.4524,135.5544,39089.0
2022-06-03 13:10:00,146.22,146.25,145.7,145.73,23794.0,135.5451,135.5729,135.0631,135.0909,23794.0
2022-06-03 13:20:00,145.72,145.95,145.72,145.84,21820.0,135.0816,135.2948,135.0816,135.1929,21820.0
2022-06-03 13:30:00,145.84,146.02,145.75,145.93,41468.0,135.1929,135.3597,135.1094,135.2763,41468.0
2022-06-03 13:40:00,145.91,146.02,145.8,146.02,48893.0,135.2577,135.3597,135.1558,135.3597,48893.0
2022-06-03 13:50:00,146.04,146.06,145.81,145.84,49131.0,135.3782,135.3968,135.165,135.1929,49131.0
2022-06-03 14:00:00,145.85,146.14,145.77,146.05,37413.0,135.2021,135.4709,135.128,135.3875,37413.0
2022-06-03 14:10:00,146.03,146.36,146.03,146.3,85221.0,135.369,135.6749,135.369,135.6193,85221.0
2022-06-03 14:20:00,146.29,146.42,146.24,146.4,41318.0,135.61,135.7305,135.5636,135.712,41318.0
2022-06-03 14:30:00,146.41,146.46,146.08,146.13,41079.0,135.7212,135.7676,135.4153,135.4617,41079.0
2022-06-03 14:40:00,146.12,146.49,146.07,146.46,29858.0,135.4524,135.7954,135.4061,135.7676,29858.0
2022-06-03 14:50:00,146.48,146.49,146.36,146.43,34240.0,135.7861,135.7954,135.6749,135.7398,34240.0
2022-06-03 15:00:00,146.43,146.48,146.19,146.22,59836.0,135.7398,135.7861,135.5173,135.5451,59836.0
2022-06-03 15:10:00,146.22,146.28,145.96,145.99,47615.0,135.5451,135.6007,135.3041,135.3319,47615.0
2022-06-03 15:20:00,146.01,146.16,145.89,146.16,69221.0,135.3504,135.4895,135.2392,135.4895,69221.0
2022-06-03 15:30:00,146.14,146.14,145.84,145.93,70580.0,135.4709,135.4709,135.1929,135.2763,70580.0
2022-06-03 15:40:00,145.93,145.99,145.57,145.76,165332.0,135.2763,135.3319,134.9426,135.1187,165332.0
2022-06-03 15:50:00,145.78,146.1,145.59,145.94,496962.0,135.1372,135.4339,134.9611,135.2855,496962.0
2022-06-06 09:30:00,147.37,147.49,146.85,147.05,173521.0,136.6112,136.7224,136.1291,136.3145,173521.0
2022-06-06 09:40:00,147.06,147.5,146.9,147.0,112089.0,136.3238,136.7317,136.1755,136.2682,112089.0
2022-06-06 09:50:00,147.01,147.41,146.94,147.32,59381.0,136.2774,136.6482,136.2125,136.5648,59381.0
2022-06-06 10:00:00,147.34,147.54,147.15,147.24,61659.0,136.5833,136.7687,136.4072,136.4906,61659.0
2022-06-06 10:10:00,147.17,147.52,147.16,147.43,60823.0,136.4258,136.7502,136.4165,136.6668,60823.0
2022-06-06 10:20:00,147.42,147.64,147.4,147.53,45985.0,136.6575,136.8614,136.639,136.7595,45985.0
2022-06-06 10:30:00,147.53,147.54,147.11,147.14,53927.0,136.7595,136.7687,136.3701,136.3979,53927.0
2022-06-06 10:40:00,147.16,147.48,147.16,147.35,66137.0,136.4165,136.7131,136.4165,136.5926,66137.0
2022-06-06 10:50:00,147.34,147.36,147.15,147.33,46932.0,136.5833,136.6019,136.4072,136.5741,46932.0
2022-06-06 11:00:00,147.33,147.36,147.06,147.13,64466.0,136.5741,136.6019,136.3238,136.3887,64466.0
2022-06-06 11:10:00,147.12,147.13,146.56,146.57,103088.0,136.3794,136.3887,135.8603,135.8696,103088.0
2022-06-06 11:20:00,146.56,146.56,146.15,146.31,95761.0,135.8603,135.8603,135.4802,135.6285,95761.0
2022-06-06 11:30:00,146.3,146.48,145.72,145.83,107295.0,135.6193,135.7861,135.0816,135.1836,107295.0
2022-06-06 11:40:00,145.84,146.07,145.78,145.78,66181.0,135.1929,135.4061,135.1372,135.1372,66181.0
2022-06-06 11:50:00,145.79,145.98,145.7,145.78,68445.0,135.1465,135.3226,135.0631,135.1372,68445.0
2022-06-06 12:00:00,145.8,145.82,145.25,145.32,81335.0,135.1558,135.1743,134.6459,134.7108,81335.0
2022-06-06 12:10:00,145.33,145.37,145.15,145.3,67691.0,134.7201,134.7572,134.5532,134.6923,67691.0
2022-06-06 12:20:00,145.28,145.29,144.9,145.02,65936.0,134.6737,134.683,134.3215,134.4327,65936.0
2022-06-06 12:30:00,145.0,145.16,144.97,145.09,34543.0,134.4142,134.5625,134.3864,134.4976,34543.0
2022-06-06 12:40:00,145.09,145.27,145.08,145.22,35762.0,134.4976,134.6645,134.4883,134.6181,35762.0
2022-06-06 12:50:00,145.22,145.43,145.1,145.4,41582.0,134.6181,134.8128,134.5069,134.785,41582.0
2022-06-06 13:00:00,145.39,145.55,145.37,145.43,35957.0,134.7757,134.924,134.7572,134.8128,35957.0
2022-06-06 13:10:00,145.46,145.61,145.45,145.61,39142.0,134.8406,134.9796,134.8313,134.9796,39142.0
2022-06-06 13:20:00,145.6,145.67,145.36,145.44,32580.0,134.9704,135.0353,134.7479,134.8221,32580.0
2022-06-06 13:30:00,145.43,145.73,145.38,145.69,39985.0,134.8128,135.0909,134.7664,135.0538,39985.0
2022-06-06 13:40:00,145.7,145.77,145.43,145.46,44403.0,135.0631,135.128,134.8128,134.8406,44403.0
2022-06-06 13:50:00,145.47,145.59,145.42,145.55,38786.0,134.8499,134.9611,134.8035,134.924,38786.0
2022-06-06 14:00:00,145.55,145.57,145.43,145.47,43544.0,134.924,134.9426,134.8128,134.8499,43544.0
2022-06-06 14:10:00,145.47,145.49,145.32,145.41,35131.0,134.8499,134.8684,134.7108,134.7942,35131.0
2022-06-06 14:20:00,145.4,145.48,145.18,145.25,34526.0,134.785,134.8591,134.581,134.6459,34526.0
2022-06-06 14:30:00,145.25,145.33,145.17,145.26,48938.0,134.6459,134.7201,134.5718,134.6552,48938.0
2022-06-06 14:40:00,145.27,145.29,145.07,145.16,50750.0,134.6645,134.683,134.4791,134.5625,50750.0
2022-06-06 14:50:00,145.13,145.17,144.88,145.08,57290.0,134.5347,134.5718,134.3029,134.4883,57290.0
2022-06-06 15:00:00,145.08,145.24,145.02,145.05,54664.0,134.4883,134.6367,134.4327,134.4605,54664.0
2022-06-06 15:10:00,145.03,145.17,145.0,145.07,58648.0,134.442,134.5718,134.4142,134.4791,58648.0
2022-06-06 15:20:00,145.07,145.07,144.59,144.7,103028.0,134.4791,134.4791,134.0341,134.1361,103028.0
2022-06-06 15:30:00,144.68,144.93,144.65,144.92,107240.0,134.1175,134.3493,134.0897,134.34,107240.0
2022-06-06 15:40:00,144.89,145.17,144.77,145.13,154718.0,134.3122,134.5718,134.201,134.5347,154718.0
2022-06-06 15:50:00,145.13,145.57,145.13,145.27,419999.0,134.5347,134.9426,134.5347,134.6645,419999.0
2022-06-07 09:30:00,143.67,144.89,143.43,144.05,283243.0,133.1813,134.3122,132.9588,133.5335,283243.0
2022-06-07 09:40:00,143.97,144.46,143.84,144.37,109295.0,133.4594,133.9136,133.3389,133.8302,109295.0
2022-06-07 09:50:00,144.35,144.35,143.93,144.1,70696.0,133.8116,133.8116,133.4223,133.5799,70696.0
2022-06-07 10:00:00,144.02,144.69,143.93,144.55,69327.0,133.5057,134.1268,133.4223,133.997,69327.0
2022-06-07 10:10:00,144.58,144.61,144.3,144.49,60609.0,134.0248,134.0526,133.7653,133.9414,60609.0
2022-06-07 10:20:00,144.48,144.74,144.32,144.67,51811.0,133.9321,134.1732,133.7838,134.1083,51811.0
2022-06-07 10:30:00,144.69,145.24,144.67,145.22,67353.0,134.1268,134.6367,134.1083,134.6181,67353.0
2022-06-07 10:40:00,145.19,145.24,144.96,145.16,53412.0,134.5903,134.6367,134.3771,134.5625,53412.0
2022-06-07 10:50:00,145.17,145.34,145.1,145.23,72767.0,134.5718,134.7294,134.5069,134.6274,72767.0
2022-06-07 11:00:00,145.22,145.42,145.17,145.35,59028.0,134.6181,134.8035,134.5718,134.7386,59028.0
2022-06-07 11:10:00,145.35,145.66,145.35,145.57,42474.0,134.7386,135.026,134.7386,134.9426,42474.0
2022-06-07 11:20:00,145.58,145.59,145.33,145.54,84139.0,134.9518,134.9611,134.7201,134.9148,84139.0
2022-06-07 11:30:00,145.55,145.63,145.4,145.56,44918.0,134.924,134.9982,134.785,134.9333,44918.0
2022-06-07 11:40:00,145.58,145.6,145.34,145.37,40293.0,134.9518,134.9704,134.7294,134.7572,40293.0
2022-06-07 11:50:00,145.37,145.47,145.3,145.4,41480.0,134.7572,134.8499,134.6923,134.785,41480.0
2022-06-07 12:00:00,145.44,145.58,145.29,145.29,33611.0,134.8221,134.9518,134.683,134.683,33611.0
2022-06-07 12:10:00,145.3,145.4,144.99,144.99,36338.0,134.6923,134.785,134.4049,134.4049,36338.0
2022-06-07 12:20:00,145.0,145.23,144.95,145.22,42200.0,134.4142,134.6274,134.3678,134.6181,42200.0
2022-06-07 12:30:00,145.2,145.61,145.18,145.58,39112.0,134.5996,134.9796,134.581,134.9518,39112.0
2022-06-07 12:40:00,145.6,145.76,145.59,145.63,39603.0,134.9704,135.1187,134.9611,134.9982,39603.0
2022-06-07 12:50:00,145.62,145.7,145.53,145.54,70343.0,134.9889,135.0631,134.9055,134.9148,70343.0
2022-06-07 13:00:00,145.55,145.87,145.5,145.82,42121.0,134.924,135.2207,134.8777,135.1743,42121.0
2022-06-07 13:10:00,145.83,146.12,145.78,146.01,53582.0,135.1836,135.4524,135.1372,135.3504,53582.0
2022-06-07 13:20:00,146.0,146.23,145.95,146.22,35370.0,135.3412,135.5544,135.2948,135.5451,35370.0
2022-06-07 13:30:00,146.24,146.26,145.98,146.11,58713.0,135.5636,135.5822,135.3226,135.4431,58713.0
2022-06-07 13:40:00,146.11,146.23,146.07,146.07,47626.0,135.4431,135.5544,135.4061,135.4061,47626.0
2022-06-07 13:50:00,146.07,146.21,146.04,146.14,39104.0,135.4061,135.5358,135.3782,135.4709,39104.0
2022-06-07 14:00:00,146.13,146.46,146.12,146.43,44138.0,135.4617,135.7676,135.4524,135.7398,44138.0
2022-06-07 14:10:00,146.42,146.59,146.41,146.47,55220.0,135.7305,135.8881,135.7212,135.7769,55220.0
2022-06-07 14:20:00,146.46,146.55,146.38,146.47,61555.0,135.7676,135.851,135.6934,135.7769,61555.0
2022-06-07 14:30:00,146.47,146.63,146.37,146.49,58579.0,135.7769,135.9252,135.6842,135.7954,58579.0
2022-06-07 14:40:00,146.5,146.51,146.07,146.11,49441.0,135.8047,135.8139,135.4061,135.4431,49441.0
2022-06-07 14:50:00,146.12,146.26,146.04,146.24,31651.0,135.4524,135.5822,135.3782,135.5636,31651.0
2022-06-07 15:00:00,146.24,146.46,146.21,146.31,35595.0,135.5636,135.7676,135.5358,135.6285,35595.0
2022-06-07 15:10:00,146.33,146.37,146.2,146.3,43646.0,135.6471,135.6842,135.5266,135.6193,43646.0
2022-06-07 15:20:00,146.28,146.42,146.26,146.39,46080.0,135.6007,135.7305,135.5822,135.7027,46080.0
2022-06-07 15:30:00,146.38,146.68,146.36,146.68,72140.0,135.6934,135.9715,135.6749,135.9715,72140.0
2022-06-07 15:40:00,146.71,146.91,146.7,146.85,130968.0,135.9993,136.1847,135.9901,136.1291,130968.0
2022-06-07 15:50:00,146.84,147.18,146.77,146.94,410204.0,136.1198,136.435,136.055,136.2125,410204.0
2022-06-08 09:30:00,146.3,146.32,145.64,145.88,152138.0,135.6193,135.6378,135.0075,135.2299,152138.0
2022-06-08 09:40:00,145.83,146.36,145.59,146.2,66019.0,135.1836,135.6749,134.9611,135.5266,66019.0
2022-06-08 09:50:00,146.21,146.43,145.85,145.85,38284.0,135.5358,135.7398,135.2021,135.2021,38284.0
2022-06-08 10:00:00,145.91,146.0,145.49,145.55,93842.0,135.2577,135.3412,134.8684,134.924,93842.0
2022-06-08 10:10:00,145.55,145.8,145.33,145.49,130418.0,134.924,135.1558,134.7201,134.8684,130418.0
2022-06-08 10:20:00,145.5,145.7,145.37,145.5,82326.0,134.8777,135.0631,134.7572,134.8777,82326.0
2022-06-08 10:30:00,145.51,145.69,145.46,145.55,69622.0,134.8869,135.0538,134.8406,134.924,69622.0
2022-06-08 10:40:00,145.57,145.6,145.42,145.5,78165.0,134.9426,134.9704,134.8035,134.8777,78165.0
2022-06-08 10:50:00,145.48,145.62,145.26,145.34,87542.0,134.8591,134.9889,134.6552,134.7294,87542.0
2022-06-08 11:00:00,145.35,145.44,145.2,145.41,75627.0,134.7386,134.8221,134.5996,134.7942,75627.0
2022-06-08 11:10:00,145.4,146.22,145.39,146.19,60242.0,134.785,135.5451,134.7757,135.5173,60242.0
2022-06-08 11:20:00,146.18,146.19,145.83,145.85,41149.0,135.508,135.5173,135.1836,135.2021,41149.0
2022-06-08 11:30:00,145.86,145.96,145.79,145.94,68006.0,135.2114,135.3041,135.1465,135.2855,68006.0
2022-06-08 11:40:00,145.94,146.06,145.75,145.88,49643.0,135.2855,135.3968,135.1094,135.2299,49643.0
2022-06-08 11:50:00,145.84,145.91,145.71,145.8,48816.0,135.1929,135.2577,135.0723,135.1558,48816.0
2022-06-08 12:00:00,145.8,145.89,145.61,145.67,42060.0,135.1558,135.2392,134.9796,135.0353,42060.0
2022-06-08 12:10:00,145.69,145.9,145.69,145.84,35654.0,135.0538,135.2485,135.0538,135.1929,35654.0
2022-06-08 12:20:00,145.84,145.86,145.7,145.81,40954.0,135.1929,135.2114,135.0631,135.165,40954.0
2022-06-08 12:30:00,145.78,145.82,145.6,145.6,32060.0,135.1372,135.1743,134.9704,134.9704,32060.0
2022-06-08 12:40:00,145.58,145.64,145.5,145.64,33169.0,134.9518,135.0075,134.8777,135.0075,33169.0
2022-06-08 12:50:00,145.64,145.7,145.57,145.65,32675.0,135.0075,135.0631,134.9426,135.0167,32675.0
2022-06-08 13:00:00,145.66,145.69,145.35,145.49,34207.0,135.026,135.0538,134.7386,134.8684,34207.0
2022-06-08 13:10:00,145.47,145.48,145.27,145.31,33156.0,134.8499,134.8591,134.6645,134.7015,33156.0
2022-06-08 13:20:00,145.29,145.44,145.29,145.37,27182.0,134.683,134.8221,134.683,134.7572,27182.0
2022-06-08 13:30:00,145.37,145.43,145.23,145.29,34234.0,134.7572,134.8128,134.6274,134.683,34234.0
2022-06-08 13:40:00,145.28,145.71,145.28,145.67,34699.0,134.6737,135.0723,134.6737,135.0353,34699.0
2022-06-08 13:50:00,145.68,145.71,145.31,145.31,34681.0,135.0445,135.0723,134.7015,134.7015,34681.0
2022-06-08 14:00:00,145.31,145.42,145.28,145.41,45206.0,134.7015,134.8035,134.6737,134.7942,45206.0
2022-06-08 14:10:00,145.39,145.43,145.29,145.41,28652.0,134.7757,134.8128,134.683,134.7942,28652.0
2022-06-08 14:20:00,145.41,145.52,145.25,145.3,37679.0,134.7942,134.8962,134.6459,134.6923,37679.0
2022-06-08 14:30:00,145.34,145.5,145.33,145.48,34317.0,134.7294,134.8777,134.7201,134.8591,34317.0
2022-06-08 14:40:00,145.49,145.66,145.46,145.59,43911.0,134.8684,135.026,134.8406,134.9611,43911.0
2022-06-08 14:50:00,145.58,145.58,145.41,145.43,43513.0,134.9518,134.9518,134.7942,134.8128,43513.0
2022-06-08 15:00:00,145.43,145.44,145.2,145.27,42852.0,134.8128,134.8221,134.5996,134.6645,42852.0
2022-06-08 15:10:00,145.25,145.47,145.23,145.47,34854.0,134.6459,134.8499,134.6274,134.8499,34854.0
2022-06-08 15:20:00,145.48,145.76,145.47,145.68,53530.0,134.8591,135.1187,134.8499,135.0445,53530.0
2022-06-08 15:30:00,145.69,145.72,145.53,145.56,58296.0,135.0538,135.0816,134.9055,134.9333,58296.0
2022-06-08 15:40:00,145.55,145.62,145.22,145.26,135368.0,134.924,134.9889,134.6181,134.6552,135368.0
2022-06-08 15:50:00,145.26,145.3,144.99,145.1,301697.0,134.6552,134.6923,134.4049,134.5069,301697.0
2022-06-09 09:30:00,145.41,146.07,145.12,145.89,155758.0,134.7942,135.4061,134.5254,135.2392,155758.0
2022-06-09 09:40:00,145.93,146.09,145.65,146.0,110066.0,135.2763,135.4246,135.0167,135.3412,110066.0
2022-06-09 09:50:00,145.98,146.85,145.96,146.78,74000.0,135.3226,136.1291,135.3041,136.0642,74000.0
2022-06-09 10:00:00,146.8,146.89,145.77,145.83,71532.0,136.0828,136.1662,135.128,135.1836,71532.0
2022-06-09 10:10:00,145.89,145.89,145.38,145.71,42910.0,135.2392,135.2392,134.7664,135.0723,42910.0
2022-06-09 10:20:00,145.75,145.91,145.37,145.53,44651.0,135.1094,135.2577,134.7572,134.9055,44651.0
2022-06-09 10:30:00,145.54,145.62,145.16,145.28,62994.0,134.9148,134.9889,134.5625,134.6737,62994.0
2022-06-09 10:40:00,145.24,145.29,144.78,144.83,70547.0,134.6367,134.683,134.2102,134.2566,70547.0
2022-06-09 10:50:00,144.8,144.96,144.56,144.7,87830.0,134.2288,134.3771,134.0063,134.1361,87830.0
2022-06-09 11:00:00,144.69,144.78,144.48,144.76,72783.0,134.1268,134.2102,133.9321,134.1917,72783.0
2022-06-09 11:10:00,144.72,145.06,144.64,144.97,61233.0,134.1546,134.4698,134.0805,134.3864,61233.0
2022-06-09 11:20:00,144.98,145.19,144.85,144.87,37857.0,134.3956,134.5903,134.2751,134.2937,37857.0
2022-06-09 11:30:00,144.9,144.95,144.61,144.89,33229.0,134.3215,134.3678,134.0526,134.3122,33229.0
2022-06-09 11:40:00,144.89,145.27,144.89,144.92,25779.0,134.3122,134.6645,134.3122,134.34,25779.0
2022-06-09 11:50:00,144.93,145.07,144.84,144.93,67934.0,134.3493,134.4791,134.2659,134.3493,67934.0
2022-06-09 12:00:00,144.93,145.03,144.87,144.93,26334.0,134.3493,134.442,134.2937,134.3493,26334.0
2022-06-09 12:10:00,144.94,145.0,144.85,144.98,75559.0,134.3586,134.4142,134.2751,134.3956,75559.0
2022-06-09 12:20:00,144.98,145.2,144.96,145.04,40065.0,134.3956,134.5996,134.3771,134.4513,40065.0
2022-06-09 12:30:00,145.03,145.19,145.03,145.07,93511.0,134.442,134.5903,134.442,134.4791,93511.0
2022-06-09 12:40:00,145.07,145.36,145.06,145.21,37898.0,134.4791,134.7479,134.4698,134.6088,37898.0
2022-06-09 12:50:00,145.24,145.38,145.14,145.37,30218.0,134.6367,134.7664,134.544,134.7572,30218.0
2022-06-09 13:00:00,145.39,145.59,145.37,145.44,31882.0,134.7757,134.9611,134.7572,134.8221,31882.0
2022-06-09 13:10:00,145.44,145.65,145.43,145.61,21954.0,134.8221,135.0167,134.8128,134.9796,21954.0
2022-06-09 13:20:00,145.59,145.62,145.02,145.08,63281.0,134.9611,134.9889,134.4327,134.4883,63281.0
2022-06-09 13:30:00,145.08,145.08,144.74,144.84,24578.0,134.4883,134.4883,134.1732,134.2659,24578.0
2022-06-09 13:40:00,144.85,145.0,144.83,144.97,27611.0,134.2751,134.4142,134.2566,134.3864,27611.0
2022-06-09 13:50:00,144.97,145.08,144.86,145.0,51249.0,134.3864,134.4883,134.2844,134.4142,51249.0
2022-06-09 14:00:00,144.98,145.1,144.87,145.06,46255.0,134.3956,134.5069,134.2937,134.4698,46255.0
2022-06-09 14:10:00,145.07,145.15,144.92,144.97,34960.0,134.4791,134.5532,134.34,134.3864,34960.0
2022-06-09 14:20:00,145.0,145.02,144.8,144.83,60736.0,134.4142,134.4327,134.2288,134.2566,60736.0
2022-06-09 14:30:00,144.83,144.84,144.6,144.66,29537.0,134.2566,134.2659,134.0434,134.099,29537.0
2022-06-09 14:40:00,144.66,144.72,144.57,144.67,32390.0,134.099,134.1546,134.0156,134.1083,32390.0
2022-06-09 14:50:00,144.7,144.85,144.61,144.62,47881.0,134.1361,134.2751,134.0526,134.0619,47881.0
2022-06-09 15:00:00,144.6,144.63,144.13,144.14,55045.0,134.0434,134.0712,133.6077,133.617,55045.0
2022-06-09 15:10:00,144.15,144.19,143.92,144.1,46431.0,133.6262,133.6633,133.413,133.5799,46431.0
2022-06-09 15:20:00,144.13,144.18,143.85,143.85,46818.0,133.6077,133.654,133.3481,133.3481,46818.0
2022-06-09 15:30:00,143.84,143.88,143.65,143.68,78841.0,133.3389,133.3759,133.1627,133.1905,78841.0
2022-06-09 15:40:00,143.66,143.66,142.85,143.0,133269.0,133.172,133.172,132.4211,132.5602,133269.0
2022-06-09 15:50:00,142.99,142.99,142.34,142.44,450543.0,132.5509,132.5509,131.9484,132.0411,450543.0
2022-06-10 09:30:00,140.89,141.32,139.58,139.58,287931.0,130.6042,131.0028,129.3899,129.3899,287931.0
2022-06-10 09:40:00,139.61,140.71,139.45,140.59,210188.0,129.4177,130.4374,129.2694,130.3261,210188.0
2022-06-10 09:50:00,140.58,140.58,139.95,140.23,122483.0,130.3169,130.3169,129.7329,129.9924,122483.0
2022-06-10 10:00:00,140.21,140.46,139.89,140.44,146823.0,129.9739,130.2056,129.6772,130.1871,146823.0
2022-06-10 10:10:00,140.51,140.76,140.28,140.52,122544.0,130.252,130.4837,130.0388,130.2612,122544.0
2022-06-10 10:20:00,140.52,140.72,140.36,140.5,131252.0,130.2612,130.4466,130.1129,130.2427,131252.0
2022-06-10 10:30:00,140.52,141.71,140.52,141.39,123674.0,130.2612,131.3644,130.2612,131.0677,123674.0
2022-06-10 10:40:00,141.42,141.66,141.24,141.56,87332.0,131.0955,131.318,130.9287,131.2253,87332.0
2022-06-10 10:50:00,141.56,141.99,141.47,141.52,72965.0,131.2253,131.6239,131.1419,131.1882,72965.0
2022-06-10 11:00:00,141.5,141.97,141.48,141.95,62302.0,131.1697,131.6054,131.1512,131.5868,62302.0
2022-06-10 11:10:00,141.94,142.27,141.9,142.07,104511.0,131.5776,131.8835,131.5405,131.6981,104511.0
2022-06-10 11:20:00,142.1,142.23,141.92,142.12,61279.0,131.7259,131.8464,131.559,131.7444,61279.0
2022-06-10 11:30:00,142.13,142.27,141.97,142.2,161869.0,131.7537,131.8835,131.6054,131.8186,161869.0
2022-06-10 11:40:00,142.2,142.37,141.98,141.98,69996.0,131.8186,131.9762,131.6147,131.6147,69996.0
2022-06-10 11:50:00,141.98,142.37,141.83,142.28,194155.0,131.6147,131.9762,131.4756,131.8928,194155.0
2022-06-10 12:00:00,142.28,142.69,142.23,142.6,83030.0,131.8928,132.2728,131.8464,132.1894,83030.0
2022-06-10 12:10:00,142.58,142.69,142.14,142.18,62343.0,132.1708,132.2728,131.763,131.8001,62343.0
2022-06-10 12:20:00,142.19,142.59,142.16,142.47,117597.0,131.8093,132.1801,131.7815,132.0689,117597.0
2022-06-10 12:30:00,142.5,142.57,142.18,142.26,54442.0,132.0967,132.1616,131.8001,131.8742,54442.0
2022-06-10 12:40:00,142.25,142.36,142.17,142.24,34622.0,131.8649,131.9669,131.7908,131.8557,34622.0
2022-06-10 12:50:00,142.25,142.36,142.17,142.23,56289.0,131.8649,131.9669,131.7908,131.8464,56289.0
2022-06-10 13:00:00,142.22,142.3,141.86,142.09,47220.0,131.8371,131.9113,131.5034,131.7166,47220.0
2022-06-10 13:10:00,142.09,142.29,141.98,142.28,36474.0,131.7166,131.902,131.6147,131.8928,36474.0
2022-06-10 13:20:00,142.31,142.49,142.22,142.42,37852.0,131.9206,132.0874,131.8371,132.0225,37852.0
2022-06-10 13:30:00,142.42,142.63,142.13,142.59,104808.0,132.0225,132.2172,131.7537,132.1801,104808.0
2022-06-10 13:40:00,142.57,142.76,142.45,142.69,49578.0,132.1616,132.3377,132.0503,132.2728,49578.0
2022-06-10 13:50:00,142.65,142.76,142.44,142.63,51183.0,132.2357,132.3377,132.0411,132.2172,51183.0
2022-06-10 14:00:00,142.62,142.65,142.38,142.61,62437.0,132.2079,132.2357,131.9855,132.1987,62437.0
2022-06-10 14:10:00,142.62,142.75,142.5,142.74,39236.0,132.2079,132.3284,132.0967,132.3192,39236.0
2022-06-10 14:20:00,142.75,142.92,142.6,142.71,44170.0,132.3284,132.486,132.1894,132.2914,44170.0
2022-06-10 14:30:00,142.73,142.9,142.61,142.63,39141.0,132.3099,132.4675,132.1987,132.2172,39141.0
2022-06-10 14:40:00,142.62,142.81,142.51,142.79,40198.0,132.2079,132.3841,132.106,132.3655,40198.0
2022-06-10 14:50:00,142.78,143.05,142.62,142.92,60156.0,132.3562,132.6065,132.2079,132.486,60156.0
2022-06-10 15:00:00,142.92,142.98,142.44,142.47,79306.0,132.486,132.5416,132.0411,132.0689,79306.0
2022-06-10 15:10:00,142.49,142.76,142.43,142.74,67852.0,132.0874,132.3377,132.0318,132.3192,67852.0
2022-06-10 15:20:00,142.75,143.1,142.49,142.9,72141.0,132.3284,132.6529,132.0874,132.4675,72141.0
2022-06-10 15:30:00,142.88,143.15,142.69,143.04,101739.0,132.4489,132.6992,132.2728,132.5973,101739.0
2022-06-10 15:40:00,143.03,143.1,142.31,142.32,172563.0,132.588,132.6529,131.9206,131.9298,172563.0
2022-06-10 15:50:00,142.31,142.66,141.92,141.95,456220.0,131.9206,132.245,131.559,131.5868,456220.0
2022-06-13 09:30:00,139.5,140.49,139.23,139.56,376126.0,129.3157,130.2334,129.0654,129.3713,376126.0
2022-06-13 09:40:00,139.52,140.4,139.38,139.92,153298.0,129.3342,130.15,129.2045,129.705,153298.0
2022-06-13 09:50:00,139.9,140.28,139.66,139.66,132968.0,129.6865,130.0388,129.464,129.464,132968.0
2022-06-13 10:00:00,139.68,139.73,139.01,139.25,141556.0,129.4826,129.5289,128.8615,129.084,141556.0
2022-06-13 10:10:00,139.26,139.39,139.01,139.07,131703.0,129.0932,129.2137,128.8615,128.9171,131703.0
2022-06-13 10:20:00,139.05,139.55,139.04,139.47,79684.0,128.8986,129.3621,128.8893,129.2879,79684.0
2022-06-13 10:30:00,139.47,140.47,139.45,140.45,113454.0,129.2879,130.2149,129.2694,130.1964,113454.0
2022-06-13 10:40:00,140.43,140.48,139.38,139.58,123576.0,130.1778,130.2242,129.2045,129.3899,123576.0
2022-06-13 10:50:00,139.61,139.77,139.23,139.52,114477.0,129.4177,129.566,129.0654,129.3342,114477.0
2022-06-13 11:00:00,139.47,139.69,139.2,139.27,142498.0,129.2879,129.4918,129.0376,129.1025,142498.0
2022-06-13 11:10:00,139.24,139.93,139.23,139.93,102639.0,129.0747,129.7143,129.0654,129.7143,102639.0
2022-06-13 11:20:00,139.88,140.22,139.63,139.78,79080.0,129.668,129.9831,129.4362,129.5753,79080.0
2022-06-13 11:30:00,139.78,140.12,139.46,140.09,102928.0,129.5753,129.8904,129.2786,129.8626,102928.0
2022-06-13 11:40:00,140.07,140.23,139.91,140.13,67851.0,129.8441,129.9924,129.6958,129.8997,67851.0
2022-06-13 11:50:00,140.11,140.25,139.71,139.83,108922.0,129.8812,130.011,129.5104,129.6216,108922.0
2022-06-13 12:00:00,139.83,140.2,139.7,140.1,50134.0,129.6216,129.9646,129.5011,129.8719,50134.0
2022-06-13 12:10:00,140.05,140.29,140.0,140.19,62454.0,129.8256,130.048,129.7792,129.9553,62454.0
2022-06-13 12:20:00,140.22,140.48,140.21,140.31,71195.0,129.9831,130.2242,129.9739,130.0666,71195.0
2022-06-13 12:30:00,140.26,140.45,140.02,140.41,77511.0,130.0202,130.1964,129.7977,130.1593,77511.0
2022-06-13 12:40:00,140.4,140.43,139.88,140.0,99737.0,130.15,130.1778,129.668,129.7792,99737.0
2022-06-13 12:50:00,140.0,140.09,139.53,139.62,60599.0,129.7792,129.8626,129.3435,129.4269,60599.0
2022-06-13 13:00:00,139.62,139.67,139.37,139.51,69439.0,129.4269,129.4733,129.1952,129.325,69439.0
2022-06-13 13:10:00,139.51,139.66,139.38,139.55,42682.0,129.325,129.464,129.2045,129.3621,42682.0
2022-06-13 13:20:00,139.54,139.54,139.22,139.42,53388.0,129.3528,129.3528,129.0561,129.2415,53388.0
2022-06-13 13:30:00,139.41,139.59,139.13,139.31,70351.0,129.2323,129.3991,128.9727,129.1396,70351.0
2022-06-13 13:40:00,139.33,139.81,139.32,139.79,43845.0,129.1581,129.6031,129.1488,129.5845,43845.0
2022-06-13 13:50:00,139.81,139.86,139.39,139.58,56324.0,129.6031,129.6494,129.2137,129.3899,56324.0
2022-06-13 14:00:00,139.59,139.61,139.3,139.34,68063.0,129.3991,129.4177,129.1303,129.1674,68063.0
2022-06-13 14:10:00,139.3,139.35,139.13,139.32,65537.0,129.1303,129.1767,128.9727,129.1488,65537.0
2022-06-13 14:20:00,139.33,139.5,139.3,139.36,64922.0,129.1581,129.3157,129.1303,129.1859,64922.0
2022-06-13 14:30:00,139.36,139.74,139.16,139.69,60667.0,129.1859,129.5382,129.0005,129.4918,60667.0
2022-06-13 14:40:00,139.68,139.85,139.53,139.59,61170.0,129.4826,129.6402,129.3435,129.3991,61170.0
2022-06-13 14:50:00,139.57,139.62,139.12,139.24,72081.0,129.3806,129.4269,128.9634,129.0747,72081.0
2022-06-13 15:00:00,139.25,139.38,138.95,139.05,92860.0,129.084,129.2045,128.8059,128.8986,92860.0
2022-06-13 15:10:00,139.03,139.38,138.57,138.78,146752.0,128.88,129.2045,128.4536,128.6483,146752.0
2022-06-13 15:20:00,138.76,138.83,138.41,138.41,140838.0,128.6297,128.6946,128.3053,128.3053,140838.0
2022-06-13 15:30:00,138.41,138.82,138.15,138.37,195423.0,128.3053,128.6854,128.0643,128.2682,195423.0
2022-06-13 15:40:00,138.39,138.42,137.72,138.0,320859.0,128.2867,128.3146,127.6657,127.9252,320859.0
2022-06-13 15:50:00,138.0,138.29,137.63,138.21,783952.0,127.9252,128.194,127.5822,128.1199,783952.0
2022-06-14 09:30:00,137.51,137.55,136.72,137.02,387284.0,127.471,127.5081,126.7387,127.0168,387284.0
2022-06-14 09:40:00,136.99,137.58,136.68,137.18,227548.0,126.989,127.5359,126.7016,127.1651,227548.0
2022-06-14 09:50:00,137.14,137.24,136.74,136.76,132818.0,127.128,127.2207,126.7572,126.7757,132818.0
2022-06-14 10:00:00,136.73,136.73,135.41,135.7,205565.0,126.7479,126.7479,125.5243,125.7931,205565.0
2022-06-14 10:10:00,135.67,135.76,135.21,135.68,209143.0,125.7653,125.8487,125.3389,125.7746,209143.0
2022-06-14 10:20:00,135.68,135.7,134.94,134.99,145809.0,125.7746,125.7931,125.0886,125.135,145809.0
2022-06-14 10:30:00,134.99,135.04,134.34,134.4,129216.0,125.135,125.1813,124.5324,124.588,129216.0
2022-06-14 10:40:00,134.38,134.39,133.8,134.36,168969.0,124.5695,124.5788,124.0318,124.551,168969.0
2022-06-14 10:50:00,134.38,134.76,134.26,134.71,101846.0,124.5695,124.9218,124.4583,124.8754,101846.0
2022-06-14 11:00:00,134.72,135.16,134.32,134.37,158744.0,124.8847,125.2926,124.5139,124.5602,158744.0
2022-06-14 11:10:00,134.4,134.43,133.89,133.89,112444.0,124.588,124.6158,124.1153,124.1153,112444.0
2022-06-14 11:20:00,133.88,134.3,133.67,134.07,125898.0,124.106,124.4953,123.9113,124.2821,125898.0
2022-06-14 11:30:00,134.08,134.14,133.83,133.86,87115.0,124.2914,124.347,124.0596,124.0875,87115.0
2022-06-14 11:40:00,133.86,134.06,133.54,133.71,161862.0,124.0875,124.2729,123.7908,123.9484,161862.0
2022-06-14 11:50:00,133.71,133.88,133.21,133.23,193745.0,123.9484,124.106,123.4849,123.5035,193745.0
2022-06-14 12:00:00,133.21,133.28,133.04,133.18,146922.0,123.4849,123.5498,123.3273,123.4571,146922.0
2022-06-14 12:10:00,133.18,133.34,133.02,133.27,114914.0,123.4571,123.6054,123.3088,123.5405,114914.0
2022-06-14 12:20:00,133.28,133.43,132.77,132.85,142530.0,123.5498,123.6889,123.077,123.1512,142530.0
2022-06-14 12:30:00,132.86,133.02,132.61,132.66,101111.0,123.1605,123.3088,122.9287,122.9751,101111.0
2022-06-14 12:40:00,132.6,132.82,132.54,132.62,85015.0,122.9194,123.1234,122.8638,122.938,85015.0
2022-06-14 12:50:00,132.64,133.05,132.55,133.0,97214.0,122.9565,123.3366,122.8731,123.2902,97214.0
2022-06-14 13:00:00,133.03,133.68,133.0,133.68,105828.0,123.3181,123.9206,123.2902,123.9206,105828.0
2022-06-14 13:10:00,133.68,134.23,133.64,134.14,91161.0,123.9206,124.4304,123.8835,124.347,91161.0
2022-06-14 13:20:00,134.14,134.26,133.68,133.69,95493.0,124.347,124.4583,123.9206,123.9299,95493.0
2022-06-14 13:30:00,133.67,133.75,133.44,133.52,125715.0,123.9113,123.9855,123.6981,123.7723,125715.0
2022-06-14 13:40:00,133.52,133.69,133.16,133.64,159903.0,123.7723,123.9299,123.4386,123.8835,159903.0
2022-06-14 13:50:00,133.64,133.7,133.39,133.4,90347.0,123.8835,123.9391,123.6518,123.661,90347.0
2022-06-14 14:00:00,133.43,133.79,133.42,133.7,64378.0,123.6889,124.0226,123.6796,123.9391,64378.0
2022-06-14 14:10:00,133.71,133.72,133.07,133.24,89185.0,123.9484,123.9577,123.3551,123.5127,89185.0
2022-06-14 14:20:00,133.24,133.35,133.01,133.33,95336.0,123.5127,123.6147,123.2995,123.5962,95336.0
2022-06-14 14:30:00,133.32,133.77,133.19,133.74,69903.0,123.5869,124.004,123.4664,123.9762,69903.0
2022-06-14 14:40:00,133.71,133.73,133.3,133.32,86856.0,123.9484,123.9669,123.5683,123.5869,86856.0
2022-06-14 14:50:00,133.31,133.51,133.13,133.16,111118.0,123.5776,123.763,123.4108,123.4386,111118.0
2022-06-14 15:00:00,133.15,133.48,133.14,133.34,114979.0,123.4293,123.7352,123.42,123.6054,114979.0
2022-06-14 15:10:00,133.34,133.38,132.8,133.0,164548.0,123.6054,123.6425,123.1048,123.2902,164548.0
2022-06-14 15:20:00,133.0,133.43,132.8,133.35,179479.0,123.2902,123.6889,123.1048,123.6147,179479.0
2022-06-14 15:30:00,133.35,134.09,133.32,133.93,176510.0,123.6147,124.3007,123.5869,124.1523,176510.0
2022-06-14 15:40:00,133.93,134.28,133.63,134.18,213908.0,124.1523,124.4768,123.8742,124.3841,213908.0
2022-06-14 15:50:00,134.2,134.2,133.5,133.85,536127.0,124.4026,124.4026,123.7537,124.0782,536127.0
2022-06-15 09:30:00,134.44,134.9,134.21,134.36,300637.0,124.6251,125.0515,124.4119,124.551,300637.0
2022-06-15 09:40:00,134.35,134.65,133.51,134.41,259536.0,124.5417,124.8198,123.763,124.5973,259536.0
2022-06-15 09:50:00,134.37,134.83,134.04,134.55,185317.0,124.5602,124.9866,124.2543,124.7271,185317.0
2022-06-15 10:00:00,134.59,134.63,133.21,133.27,217265.0,124.7642,124.8012,123.4849,123.5405,217265.0
2022-06-15 10:10:00,133.26,133.77,132.9,132.94,226337.0,123.5313,124.004,123.1975,123.2346,226337.0
2022-06-15 10:20:00,132.93,133.02,132.15,132.24,284943.0,123.2254,123.3088,122.5023,122.5857,284943.0
2022-06-15 10:30:00,132.24,132.39,131.72,132.02,301972.0,122.5857,122.7248,122.1037,122.3818,301972.0
2022-06-15 10:40:00,132.03,132.05,131.04,131.44,356240.0,122.3911,122.4096,121.4733,121.8441,356240.0
2022-06-15 10:50:00,131.41,131.61,130.59,131.14,374900.0,121.8163,122.0017,121.0562,121.566,374900.0
2022-06-15 11:00:00,131.16,131.51,130.91,130.91,324155.0,121.5846,121.909,121.3528,121.3528,324155.0
2022-06-15 11:10:00,130.91,130.91,130.17,130.49,276118.0,121.3528,121.3528,120.6668,120.9635,276118.0
2022-06-15 11:20:00,130.49,130.88,130.35,130.47,188709.0,120.9635,121.325,120.8337,120.9449,188709.0
2022-06-15 11:30:00,130.51,130.89,130.33,130.38,131828.0,120.982,121.3343,120.8152,120.8615,131828.0
2022-06-15 11:40:00,130.38,130.51,130.04,130.05,164171.0,120.8615,120.982,120.5463,120.5556,164171.0
2022-06-15 11:50:00,130.04,130.89,129.5,130.7,298456.0,120.5463,121.3343,120.0458,121.1582,298456.0
2022-06-15 12:00:00,130.72,130.9,130.26,130.47,131993.0,121.1767,121.3436,120.7503,120.9449,131993.0
2022-06-15 12:10:00,130.47,131.04,130.44,131.04,97735.0,120.9449,121.4733,120.9171,121.4733,97735.0
2022-06-15 12:20:00,131.04,131.23,130.91,130.99,89777.0,121.4733,121.6495,121.3528,121.427,89777.0
2022-06-15 12:30:00,131.0,131.29,130.93,131.22,78274.0,121.4363,121.7051,121.3714,121.6402,78274.0
2022-06-15 12:40:00,131.22,131.35,130.92,131.14,69790.0,121.6402,121.7607,121.3621,121.566,69790.0
2022-06-15 12:50:00,131.14,131.39,131.06,131.14,115443.0,121.566,121.7978,121.4919,121.566,115443.0
2022-06-15 13:00:00,131.13,131.47,131.11,131.29,91148.0,121.5568,121.8719,121.5382,121.7051,91148.0
2022-06-15 13:10:00,131.31,131.43,131.23,131.39,82375.0,121.7236,121.8349,121.6495,121.7978,82375.0
2022-06-15 13:20:00,131.41,131.71,131.41,131.66,101884.0,121.8163,122.0944,121.8163,122.0481,101884.0
2022-06-15 13:30:00,131.67,132.21,131.56,131.86,264931.0,122.0573,122.5579,121.9554,122.2335,264931.0
2022-06-15 13:40:00,131.82,131.92,131.65,131.67,105238.0,122.1964,122.2891,122.0388,122.0573,105238.0
2022-06-15 13:50:00,131.67,132.39,131.49,132.23,138009.0,122.0573,122.7248,121.8905,122.5765,138009.0
2022-06-15 14:00:00,132.17,132.94,131.34,132.02,183623.0,122.5208,123.2346,121.7514,122.3818,183623.0
2022-06-15 14:10:00,132.08,132.17,131.71,131.79,134366.0,122.4374,122.5208,122.0944,122.1686,134366.0
2022-06-15 14:20:00,131.81,132.02,131.47,131.51,112666.0,122.1871,122.3818,121.8719,121.909,112666.0
2022-06-15 14:30:00,131.52,132.38,130.95,132.05,204585.0,121.9183,122.7155,121.3899,122.4096,204585.0
2022-06-15 14:40:00,132.03,133.13,131.93,132.84,261746.0,122.3911,123.4108,122.2984,123.1419,261746.0
2022-06-15 14:50:00,132.88,133.12,132.15,132.4,163456.0,123.179,123.4015,122.5023,122.734,163456.0
2022-06-15 15:00:00,132.4,132.86,131.89,132.22,332211.0,122.734,123.1605,122.2613,122.5672,332211.0
2022-06-15 15:10:00,132.21,132.37,131.93,132.27,167776.0,122.5579,122.7062,122.2984,122.6135,167776.0
2022-06-15 15:20:00,132.28,133.1,132.24,133.1,172342.0,122.6228,123.3829,122.5857,123.3829,172342.0
2022-06-15 15:30:00,133.06,133.66,132.86,132.94,191629.0,123.3459,123.9021,123.1605,123.2346,191629.0
2022-06-15 15:40:00,132.94,132.94,132.26,132.6,231394.0,123.2346,123.2346,122.6043,122.9194,231394.0
2022-06-15 15:50:00,132.62,132.62,132.04,132.47,699557.0,122.938,122.938,122.4003,122.7989,699557.0
2022-06-16 09:30:00,131.03,131.49,130.66,130.73,392602.0,121.4641,121.8905,121.1211,121.186,392602.0
2022-06-16 09:40:00,130.71,132.98,130.6,132.0,229066.0,121.1674,123.2717,121.0655,122.3632,229066.0
2022-06-16 09:50:00,132.02,133.37,131.71,133.24,365637.0,122.3818,123.6332,122.0944,123.5127,365637.0
2022-06-16 10:00:00,133.2,133.81,132.82,133.77,230959.0,123.4756,124.0411,123.1234,124.004,230959.0
2022-06-16 10:10:00,133.75,134.07,133.47,133.75,207744.0,123.9855,124.2821,123.7259,123.9855,207744.0
2022-06-16 10:20:00,133.74,134.66,133.56,134.62,187796.0,123.9762,124.8291,123.8094,124.792,187796.0
2022-06-16 10:30:00,134.59,135.07,134.23,134.72,291518.0,124.7642,125.2091,124.4304,124.8847,291518.0
2022-06-16 10:40:00,134.73,134.91,134.14,134.41,189433.0,124.8939,125.0608,124.347,124.5973,189433.0
2022-06-16 10:50:00,134.4,134.4,133.6,133.94,428826.0,124.588,124.588,123.8464,124.1616,428826.0
2022-06-16 11:00:00,133.94,134.29,133.88,134.26,122250.0,124.1616,124.4861,124.106,124.4583,122250.0
2022-06-16 11:10:00,134.23,134.65,134.17,134.3,98520.0,124.4304,124.8198,124.3748,124.4953,98520.0
2022-06-16 11:20:00,134.29,134.37,133.61,133.61,120112.0,124.4861,124.5602,123.8557,123.8557,120112.0
2022-06-16 11:30:00,133.65,133.66,133.07,133.28,178179.0,123.8928,123.9021,123.3551,123.5498,178179.0
2022-06-16 11:40:00,133.28,133.37,132.93,133.19,84691.0,123.5498,123.6332,123.2254,123.4664,84691.0
2022-06-16 11:50:00,133.22,133.86,133.21,133.86,106560.0,123.4942,124.0875,123.4849,124.0875,106560.0
2022-06-16 12:00:00,133.91,134.12,133.59,133.59,136653.0,124.1338,124.3285,123.8372,123.8372,136653.0
2022-06-16 12:10:00,133.6,133.85,133.51,133.78,73526.0,123.8464,124.0782,123.763,124.0133,73526.0
2022-06-16 12:20:00,133.78,134.35,133.73,134.34,92483.0,124.0133,124.5417,123.9669,124.5324,92483.0
2022-06-16 12:30:00,134.33,134.53,134.06,134.08,72710.0,124.5231,124.7085,124.2729,124.2914,72710.0
2022-06-16 12:40:00,134.08,134.23,133.92,134.02,82472.0,124.2914,124.4304,124.1431,124.2358,82472.0
2022-06-16 12:50:00,134.02,134.05,133.4,133.62,114950.0,124.2358,124.2636,123.661,123.865,114950.0
2022-06-16 13:00:00,133.65,134.49,133.61,134.28,143275.0,123.8928,124.6715,123.8557,124.4768,143275.0
2022-06-16 13:10:00,134.23,134.29,134.02,134.24,73623.0,124.4304,124.4861,124.2358,124.4397,73623.0
2022-06-16 13:20:00,134.25,134.62,133.98,134.44,72235.0,124.449,124.792,124.1987,124.6251,72235.0
2022-06-16 13:30:00,134.42,134.42,134.01,134.27,58969.0,124.6066,124.6066,124.2265,124.4675,58969.0
2022-06-16 13:40:00,134.26,134.26,133.82,134.16,62113.0,124.4583,124.4583,124.0504,124.3656,62113.0
2022-06-16 13:50:00,134.15,134.18,133.74,133.78,110634.0,124.3563,124.3841,123.9762,124.0133,110634.0
2022-06-16 14:00:00,133.74,134.0,133.55,133.68,77243.0,123.9762,124.2172,123.8001,123.9206,77243.0
2022-06-16 14:10:00,133.69,133.8,133.57,133.64,83089.0,123.9299,124.0318,123.8186,123.8835,83089.0
2022-06-16 14:20:00,133.63,133.65,133.24,133.28,84203.0,123.8742,123.8928,123.5127,123.5498,84203.0
2022-06-16 14:30:00,133.26,133.37,133.15,133.19,74693.0,123.5313,123.6332,123.4293,123.4664,74693.0
2022-06-16 14:40:00,133.19,133.42,132.8,132.82,115188.0,123.4664,123.6796,123.1048,123.1234,115188.0
2022-06-16 14:50:00,132.81,133.02,132.78,133.02,82328.0,123.1141,123.3088,123.0863,123.3088,82328.0
2022-06-16 15:00:00,133.0,133.69,132.99,133.69,130380.0,123.2902,123.9299,123.281,123.9299,130380.0
2022-06-16 15:10:00,133.68,133.94,133.31,133.61,106095.0,123.9206,124.1616,123.5776,123.8557,106095.0
2022-06-16 15:20:00,133.61,133.86,133.49,133.53,104849.0,123.8557,124.0875,123.7445,123.7816,104849.0
2022-06-16 15:30:00,133.52,133.6,133.17,133.28,170408.0,123.7723,123.8464,123.4478,123.5498,170408.0
2022-06-16 15:40:00,133.28,133.56,132.9,133.01,204818.0,123.5498,123.8094,123.1975,123.2995,204818.0
2022-06-16 15:50:00,133.04,133.36,132.85,133.33,707606.0,123.3273,123.624,123.1512,123.5962,707606.0
2022-06-17 09:30:00,132.56,134.26,132.56,134.26,2146848.0,122.8824,124.4583,122.8824,124.4583,2146848.0
2022-06-17 09:40:00,134.22,134.24,133.18,133.19,164845.0,124.4212,124.4397,123.4571,123.4664,164845.0
2022-06-17 09:50:00,133.21,133.31,132.75,132.76,110571.0,123.4849,123.5776,123.0585,123.0678,110571.0
2022-06-17 10:00:00,132.77,132.85,132.17,132.32,116539.0,123.077,123.1512,122.5208,122.6599,116539.0
2022-06-17 10:10:00,132.31,132.57,132.05,132.41,67598.0,122.6506,122.8916,122.4096,122.7433,67598.0
2022-06-17 10:20:00,132.39,132.53,131.97,132.07,75623.0,122.7248,122.8546,122.3354,122.4281,75623.0
2022-06-17 10:30:00,132.08,132.35,131.92,132.34,89185.0,122.4374,122.6877,122.2891,122.6784,89185.0
2022-06-17 10:40:00,132.32,132.48,131.96,132.14,65245.0,122.6599,122.8082,122.3262,122.493,65245.0
2022-06-17 10:50:00,132.17,132.36,132.08,132.24,79455.0,122.5208,122.697,122.4374,122.5857,79455.0
2022-06-17 11:00:00,132.25,133.02,132.19,132.95,124274.0,122.595,123.3088,122.5394,123.2439,124274.0
2022-06-17 11:10:00,132.95,133.41,132.89,133.31,119321.0,123.2439,123.6703,123.1883,123.5776,119321.0
2022-06-17 11:20:00,133.33,133.56,132.94,133.46,130945.0,123.5962,123.8094,123.2346,123.7167,130945.0
2022-06-17 11:30:00,133.46,133.89,133.0,133.17,88012.0,123.7167,124.1153,123.2902,123.4478,88012.0
2022-06-17 11:40:00,133.16,133.18,132.51,132.66,106931.0,123.4386,123.4571,122.836,122.9751,106931.0
2022-06-17 11:50:00,132.66,132.76,132.39,132.57,167592.0,122.9751,123.0678,122.7248,122.8916,167592.0
2022-06-17 12:00:00,132.58,132.61,132.26,132.3,85622.0,122.9009,122.9287,122.6043,122.6413,85622.0
2022-06-17 12:10:00,132.33,132.4,132.08,132.11,70310.0,122.6692,122.734,122.4374,122.4652,70310.0
2022-06-17 12:20:00,132.14,132.31,132.05,132.23,79295.0,122.493,122.6506,122.4096,122.5765,79295.0
2022-06-17 12:30:00,132.23,132.23,131.98,132.11,79257.0,122.5765,122.5765,122.3447,122.4652,79257.0
2022-06-17 12:40:00,132.12,132.18,131.76,131.81,105751.0,122.4745,122.5301,122.1408,122.1871,105751.0
2022-06-17 12:50:00,131.81,131.82,131.43,131.46,98161.0,122.1871,122.1964,121.8349,121.8627,98161.0
2022-06-17 13:00:00,131.45,132.5,131.43,132.45,80159.0,121.8534,122.8267,121.8349,122.7804,80159.0
2022-06-17 13:10:00,132.44,132.66,132.36,132.51,67244.0,122.7711,122.9751,122.697,122.836,67244.0
2022-06-17 13:20:00,132.49,132.58,132.32,132.36,51886.0,122.8175,122.9009,122.6599,122.697,51886.0
2022-06-17 13:30:00,132.37,132.49,132.25,132.34,71422.0,122.7062,122.8175,122.595,122.6784,71422.0
2022-06-17 13:40:00,132.32,132.56,132.21,132.31,74968.0,122.6599,122.8824,122.5579,122.6506,74968.0
2022-06-17 13:50:00,132.33,132.62,132.26,132.45,93190.0,122.6692,122.938,122.6043,122.7804,93190.0
2022-06-17 14:00:00,132.47,132.68,132.39,132.61,87847.0,122.7989,122.9936,122.7248,122.9287,87847.0
2022-06-17 14:10:00,132.62,132.71,132.45,132.52,110359.0,122.938,123.0214,122.7804,122.8453,110359.0
2022-06-17 14:20:00,132.53,132.61,132.18,132.2,83558.0,122.8546,122.9287,122.5301,122.5486,83558.0
2022-06-17 14:30:00,132.19,132.58,132.07,132.56,84857.0,122.5394,122.9009,122.4281,122.8824,84857.0
2022-06-17 14:40:00,132.58,132.87,132.55,132.68,140830.0,122.9009,123.1697,122.8731,122.9936,140830.0
2022-06-17 14:50:00,132.68,132.82,132.56,132.78,82213.0,122.9936,123.1234,122.8824,123.0863,82213.0
2022-06-17 15:00:00,132.79,133.09,132.6,132.66,106526.0,123.0956,123.3737,122.9194,122.9751,106526.0
2022-06-17 15:10:00,132.65,132.66,132.13,132.28,119975.0,122.9658,122.9751,122.4838,122.6228,119975.0
2022-06-17 15:20:00,132.28,132.77,132.26,132.68,122101.0,122.6228,123.077,122.6043,122.9936,122101.0
2022-06-17 15:30:00,132.68,132.73,132.37,132.73,196768.0,122.9936,123.04,122.7062,123.04,196768.0
2022-06-17 15:40:00,132.73,132.76,132.36,132.63,289052.0,123.04,123.0678,122.697,122.9473,289052.0
2022-06-17 15:50:00,132.63,132.69,132.13,132.26,872994.0,122.9473,123.0029,122.4838,122.6043,872994.0
2022-06-21 09:30:00,134.62,135.2,134.11,135.14,410388.0,124.792,125.3296,124.3192,125.274,410388.0
2022-06-21 09:40:00,135.21,135.47,134.78,135.33,198643.0,125.3389,125.5799,124.9403,125.4501,198643.0
2022-06-21 09:50:00,135.23,135.43,134.49,134.7,170285.0,125.3574,125.5428,124.6715,124.8661,170285.0
2022-06-21 10:00:00,134.68,134.71,133.65,133.78,194058.0,124.8476,124.8754,123.8928,124.0133,194058.0
2022-06-21 10:10:00,133.79,134.18,133.43,133.44,115855.0,124.0226,124.3841,123.6889,123.6981,115855.0
2022-06-21 10:20:00,133.44,133.96,133.43,133.96,128138.0,123.6981,124.1802,123.6889,124.1802,128138.0
2022-06-21 10:30:00,133.99,134.48,133.99,134.46,114793.0,124.208,124.6622,124.208,124.6437,114793.0
2022-06-21 10:40:00,134.49,134.68,134.18,134.59,81754.0,124.6715,124.8476,124.3841,124.7642,81754.0
2022-06-21 10:50:00,134.61,134.88,134.48,134.8,78978.0,124.7827,125.033,124.6622,124.9588,78978.0
2022-06-21 11:00:00,134.8,135.3,134.78,135.11,133038.0,124.9588,125.4223,124.9403,125.2462,133038.0
2022-06-21 11:10:00,135.12,135.23,134.83,135.03,71139.0,125.2555,125.3574,124.9866,125.172,71139.0
2022-06-21 11:20:00,135.05,135.35,135.02,135.23,63393.0,125.1906,125.4687,125.1628,125.3574,63393.0
2022-06-21 11:30:00,135.24,135.55,135.21,135.36,91742.0,125.3667,125.6541,125.3389,125.4779,91742.0
2022-06-21 11:40:00,135.38,135.53,135.32,135.52,98179.0,125.4965,125.6355,125.4409,125.6263,98179.0
2022-06-21 11:50:00,135.55,135.63,135.18,135.35,96641.0,125.6541,125.7282,125.3111,125.4687,96641.0
2022-06-21 12:00:00,135.41,135.79,135.37,135.71,125366.0,125.5243,125.8766,125.4872,125.8024,125366.0
2022-06-21 12:10:00,135.73,135.87,135.59,135.69,64629.0,125.8209,125.9507,125.6912,125.7839,64629.0
2022-06-21 12:20:00,135.74,136.02,135.68,135.89,84822.0,125.8302,126.0898,125.7746,125.9693,84822.0
2022-06-21 12:30:00,135.88,135.96,135.76,135.8,62978.0,125.96,126.0341,125.8487,125.8858,62978.0
2022-06-21 12:40:00,135.8,135.82,135.53,135.6,47286.0,125.8858,125.9044,125.6355,125.7004,47286.0
2022-06-21 12:50:00,135.62,135.84,135.43,135.83,51467.0,125.719,125.9229,125.5428,125.9136,51467.0
2022-06-21 13:00:00,135.82,136.09,135.75,136.02,85005.0,125.9044,126.1547,125.8395,126.0898,85005.0
2022-06-21 13:10:00,136.03,136.15,135.87,135.98,74115.0,126.099,126.2103,125.9507,126.0527,74115.0
2022-06-21 13:20:00,135.99,136.15,135.86,136.05,80041.0,126.062,126.2103,125.9414,126.1176,80041.0
2022-06-21 13:30:00,136.05,136.22,135.99,136.16,66517.0,126.1176,126.2752,126.062,126.2195,66517.0
2022-06-21 13:40:00,136.15,136.36,136.13,136.33,48215.0,126.2103,126.4049,126.1917,126.3771,48215.0
2022-06-21 13:50:00,136.31,136.37,136.1,136.16,73397.0,126.3586,126.4142,126.1639,126.2195,73397.0
2022-06-21 14:00:00,136.17,136.73,136.14,136.71,99904.0,126.2288,126.7479,126.201,126.7294,99904.0
2022-06-21 14:10:00,136.74,136.91,136.68,136.77,71080.0,126.7572,126.9148,126.7016,126.785,71080.0
2022-06-21 14:20:00,136.78,136.86,136.62,136.79,62177.0,126.7943,126.8684,126.646,126.8036,62177.0
2022-06-21 14:30:00,136.8,136.85,136.59,136.63,69937.0,126.8128,126.8592,126.6182,126.6552,69937.0
2022-06-21 14:40:00,136.65,136.89,136.62,136.69,81292.0,126.6738,126.8963,126.646,126.7109,81292.0
2022-06-21 14:50:00,136.7,136.94,136.67,136.92,67230.0,126.7201,126.9426,126.6923,126.9241,67230.0
2022-06-21 15:00:00,136.92,137.0,136.79,136.83,65503.0,126.9241,126.9982,126.8036,126.8406,65503.0
2022-06-21 15:10:00,136.83,136.9,136.57,136.57,86863.0,126.8406,126.9055,126.5996,126.5996,86863.0
2022-06-21 15:20:00,136.56,136.66,136.49,136.66,120066.0,126.5903,126.683,126.5255,126.683,120066.0
2022-06-21 15:30:00,136.66,136.74,136.41,136.49,112154.0,126.683,126.7572,126.4513,126.5255,112154.0
2022-06-21 15:40:00,136.49,136.51,136.28,136.4,202014.0,126.5255,126.544,126.3308,126.442,202014.0
2022-06-21 15:50:00,136.41,136.66,136.19,136.36,468230.0,126.4513,126.683,126.2474,126.4049,468230.0
2022-06-22 09:30:00,135.68,137.11,135.62,137.09,315892.0,125.7746,127.1002,125.719,127.0817,315892.0
2022-06-22 09:40:00,137.08,137.73,136.74,137.71,263705.0,127.0724,127.6749,126.7572,127.6564,263705.0
2022-06-22 09:50:00,137.71,137.85,137.27,137.39,268824.0,127.6564,127.7862,127.2485,127.3597,268824.0
2022-06-22 10:00:00,137.43,137.5,136.6,137.13,138874.0,127.3968,127.4617,126.6274,127.1187,138874.0
2022-06-22 10:10:00,137.14,137.73,136.96,137.73,113896.0,127.128,127.6749,126.9611,127.6749,113896.0
2022-06-22 10:20:00,137.73,137.88,137.52,137.66,139824.0,127.6749,127.814,127.4803,127.61,139824.0
2022-06-22 10:30:00,137.66,138.21,137.65,138.05,177176.0,127.61,128.1199,127.6008,127.9716,177176.0
2022-06-22 10:40:00,138.07,138.09,137.8,137.97,105386.0,127.9901,128.0086,127.7398,127.8974,105386.0
2022-06-22 10:50:00,137.98,138.09,137.59,137.88,161302.0,127.9067,128.0086,127.5451,127.814,161302.0
2022-06-22 11:00:00,137.86,138.16,137.79,138.15,87584.0,127.7954,128.0735,127.7305,128.0643,87584.0
2022-06-22 11:10:00,138.13,138.87,138.11,138.72,123301.0,128.0457,128.7317,128.0272,128.5927,123301.0
2022-06-22 11:20:00,138.72,138.77,138.42,138.43,89927.0,128.5927,128.639,128.3146,128.3238,89927.0
2022-06-22 11:30:00,138.4,138.58,138.26,138.44,207631.0,128.296,128.4629,128.1662,128.3331,207631.0
2022-06-22 11:40:00,138.42,138.65,138.23,138.46,97974.0,128.3146,128.5278,128.1384,128.3516,97974.0
2022-06-22 11:50:00,138.49,138.49,138.19,138.28,105543.0,128.3794,128.3794,128.1013,128.1848,105543.0
2022-06-22 12:00:00,138.29,138.53,138.25,138.41,69897.0,128.194,128.4165,128.157,128.3053,69897.0
2022-06-22 12:10:00,138.43,138.78,138.43,138.74,60652.0,128.3238,128.6483,128.3238,128.6112,60652.0
2022-06-22 12:20:00,138.75,138.87,138.68,138.69,84761.0,128.6205,128.7317,128.5556,128.5648,84761.0
2022-06-22 12:30:00,138.69,138.94,138.68,138.75,103523.0,128.5648,128.7966,128.5556,128.6205,103523.0
2022-06-22 12:40:00,138.74,138.9,138.73,138.77,45502.0,128.6112,128.7595,128.6019,128.639,45502.0
2022-06-22 12:50:00,138.78,138.99,138.78,138.97,65032.0,128.6483,128.8429,128.6483,128.8244,65032.0
2022-06-22 13:00:00,138.95,138.98,138.6,138.61,75785.0,128.8059,128.8337,128.4814,128.4907,75785.0
2022-06-22 13:10:00,138.6,138.96,138.6,138.96,44958.0,128.4814,128.8151,128.4814,128.8151,44958.0
2022-06-22 13:20:00,138.94,139.27,138.94,139.27,50578.0,128.7966,129.1025,128.7966,129.1025,50578.0
2022-06-22 13:30:00,139.27,139.27,138.71,138.94,304421.0,129.1025,129.1025,128.5834,128.7966,304421.0
2022-06-22 13:40:00,138.92,139.09,138.81,138.93,93235.0,128.778,128.9356,128.6761,128.7873,93235.0
2022-06-22 13:50:00,138.95,139.0,138.87,138.94,101443.0,128.8059,128.8522,128.7317,128.7966,101443.0
2022-06-22 14:00:00,138.94,139.53,138.89,139.49,115910.0,128.7966,129.3435,128.7502,129.3064,115910.0
2022-06-22 14:10:00,139.48,139.69,139.4,139.6,96845.0,129.2972,129.4918,129.223,129.4084,96845.0
2022-06-22 14:20:00,139.6,139.6,139.25,139.46,78839.0,129.4084,129.4084,129.084,129.2786,78839.0
2022-06-22 14:30:00,139.46,139.54,139.07,139.09,109268.0,129.2786,129.3528,128.9171,128.9356,109268.0
2022-06-22 14:40:00,139.06,139.37,139.05,139.23,91913.0,128.9078,129.1952,128.8986,129.0654,91913.0
2022-06-22 14:50:00,139.23,139.43,139.04,139.43,173665.0,129.0654,129.2508,128.8893,129.2508,173665.0
2022-06-22 15:00:00,139.44,139.54,139.26,139.35,100208.0,129.2601,129.3528,129.0932,129.1767,100208.0
2022-06-22 15:10:00,139.33,139.36,139.02,139.06,52819.0,129.1581,129.1859,128.8707,128.9078,52819.0
2022-06-22 15:20:00,139.06,139.23,138.9,138.99,85113.0,128.9078,129.0654,128.7595,128.8429,85113.0
2022-06-22 15:30:00,138.98,139.1,138.62,138.69,96953.0,128.8337,128.9449,128.5,128.5648,96953.0
2022-06-22 15:40:00,138.7,139.05,138.66,138.83,176550.0,128.5741,128.8986,128.537,128.6946,176550.0
2022-06-22 15:50:00,138.76,139.02,138.39,138.44,494853.0,128.6297,128.8707,128.2867,128.3331,494853.0
2022-06-23 09:30:00,139.05,140.85,138.9,140.76,192868.0,128.8986,130.5671,128.7595,130.4837,192868.0
2022-06-23 09:40:00,140.81,141.6,140.42,140.56,164706.0,130.5301,131.2624,130.1685,130.2983,164706.0
2022-06-23 09:50:00,140.53,140.56,140.19,140.51,95549.0,130.2705,130.2983,129.9553,130.252,95549.0
2022-06-23 10:00:00,140.52,140.75,139.98,140.04,90816.0,130.2612,130.4744,129.7607,129.8163,90816.0
2022-06-23 10:10:00,140.04,140.6,140.01,140.44,123791.0,129.8163,130.3354,129.7885,130.1871,123791.0
2022-06-23 10:20:00,140.46,140.99,140.45,140.83,120606.0,130.2056,130.6969,130.1964,130.5486,120606.0
2022-06-23 10:30:00,140.85,141.47,140.85,141.47,146329.0,130.5671,131.1419,130.5671,131.1419,146329.0
2022-06-23 10:40:00,141.48,141.75,141.24,141.57,181546.0,131.1512,131.4014,130.9287,131.2346,181546.0
2022-06-23 10:50:00,141.55,141.78,141.36,141.72,91797.0,131.216,131.4293,131.0399,131.3736,91797.0
2022-06-23 11:00:00,141.69,141.92,141.59,141.9,102543.0,131.3458,131.559,131.2531,131.5405,102543.0
2022-06-23 11:10:00,141.91,141.95,141.47,141.64,79638.0,131.5498,131.5868,131.1419,131.2995,79638.0
2022-06-23 11:20:00,141.64,141.64,141.24,141.26,83295.0,131.2995,131.2995,130.9287,130.9472,83295.0
2022-06-23 11:30:00,141.29,141.38,140.84,141.13,106579.0,130.975,131.0585,130.5579,130.8267,106579.0
2022-06-23 11:40:00,141.1,141.19,141.05,141.12,58690.0,130.7989,130.8823,130.7525,130.8174,58690.0
2022-06-23 11:50:00,141.11,141.12,140.59,140.71,53696.0,130.8082,130.8174,130.3261,130.4374,53696.0
2022-06-23 12:00:00,140.72,141.04,140.52,140.9,66619.0,130.4466,130.7433,130.2612,130.6135,66619.0
2022-06-23 12:10:00,140.91,141.24,140.89,141.11,56785.0,130.6228,130.9287,130.6042,130.8082,56785.0
2022-06-23 12:20:00,141.15,141.35,141.11,141.24,76108.0,130.8452,131.0306,130.8082,130.9287,76108.0
2022-06-23 12:30:00,141.25,141.37,140.99,141.14,71580.0,130.9379,131.0492,130.6969,130.836,71580.0
2022-06-23 12:40:00,141.13,141.43,141.06,141.38,57953.0,130.8267,131.1048,130.7618,131.0585,57953.0
2022-06-23 12:50:00,141.37,141.49,141.21,141.37,64658.0,131.0492,131.1604,130.9009,131.0492,64658.0
2022-06-23 13:00:00,141.39,141.45,141.27,141.36,67014.0,131.0677,131.1233,130.9565,131.0399,67014.0
2022-06-23 13:10:00,141.34,141.45,141.28,141.33,55857.0,131.0214,131.1233,130.9658,131.0121,55857.0
2022-06-23 13:20:00,141.34,141.58,141.23,141.57,51894.0,131.0214,131.2439,130.9194,131.2346,51894.0
2022-06-23 13:30:00,141.58,141.83,141.56,141.73,71232.0,131.2439,131.4756,131.2253,131.3829,71232.0
2022-06-23 13:40:00,141.73,141.93,141.53,141.85,71423.0,131.3829,131.5683,131.1975,131.4941,71423.0
2022-06-23 13:50:00,141.85,142.06,141.84,142.05,108440.0,131.4941,131.6888,131.4849,131.6795,108440.0
2022-06-23 14:00:00,142.05,142.21,141.97,142.11,73541.0,131.6795,131.8279,131.6054,131.7352,73541.0
2022-06-23 14:10:00,142.14,142.42,142.06,142.36,85298.0,131.763,132.0225,131.6888,131.9669,85298.0
2022-06-23 14:20:00,142.37,142.4,142.17,142.28,69475.0,131.9762,132.004,131.7908,131.8928,69475.0
2022-06-23 14:30:00,142.28,142.43,142.13,142.25,87658.0,131.8928,132.0318,131.7537,131.8649,87658.0
2022-06-23 14:40:00,142.25,142.25,141.99,142.13,81914.0,131.8649,131.8649,131.6239,131.7537,81914.0
2022-06-23 14:50:00,142.13,142.14,141.82,141.94,41590.0,131.7537,131.763,131.4663,131.5776,41590.0
2022-06-23 15:00:00,141.94,142.14,141.85,141.96,64952.0,131.5776,131.763,131.4941,131.5961,64952.0
2022-06-23 15:10:00,141.97,142.05,141.78,141.92,73011.0,131.6054,131.6795,131.4293,131.559,73011.0
2022-06-23 15:20:00,141.92,142.04,141.84,141.85,69416.0,131.559,131.6703,131.4849,131.4941,69416.0
2022-06-23 15:30:00,141.86,142.25,141.83,141.91,106202.0,131.5034,131.8649,131.4756,131.5498,106202.0
2022-06-23 15:40:00,141.92,142.37,141.83,142.35,172859.0,131.559,131.9762,131.4756,131.9576,172859.0
2022-06-23 15:50:00,142.39,142.48,142.18,142.3,432026.0,131.9947,132.0781,131.8001,131.9113,432026.0
2022-06-24 09:30:00,144.2,144.97,144.0,144.18,348471.0,133.6726,134.3864,133.4872,133.654,348471.0
2022-06-24 09:40:00,144.19,144.93,143.62,143.93,190379.0,133.6633,134.3493,133.1349,133.4223,190379.0
2022-06-24 09:50:00,143.89,143.98,143.12,143.46,85946.0,133.3852,133.4686,132.6714,132.9866,85946.0
2022-06-24 10:00:00,143.49,144.34,143.48,143.93,115875.0,133.0144,133.8024,133.0051,133.4223,115875.0
2022-06-24 10:10:00,143.94,144.02,143.53,143.79,119547.0,133.4316,133.5057,133.0515,133.2925,119547.0
2022-06-24 10:20:00,143.79,144.1,143.74,143.87,74753.0,133.2925,133.5799,133.2462,133.3667,74753.0
2022-06-24 10:30:00,143.87,144.05,143.56,143.58,140235.0,133.3667,133.5335,133.0793,133.0978,140235.0
2022-06-24 10:40:00,143.59,143.98,143.58,143.93,87361.0,133.1071,133.4686,133.0978,133.4223,87361.0
2022-06-24 10:50:00,143.94,144.17,143.75,143.78,98547.0,133.4316,133.6448,133.2554,133.2832,98547.0
2022-06-24 11:00:00,143.76,143.77,143.53,143.57,48863.0,133.2647,133.274,133.0515,133.0886,48863.0
2022-06-24 11:10:00,143.59,144.32,143.59,144.32,143483.0,133.1071,133.7838,133.1071,133.7838,143483.0
2022-06-24 11:20:00,144.32,144.66,144.28,144.54,84984.0,133.7838,134.099,133.7467,133.9878,84984.0
2022-06-24 11:30:00,144.54,144.74,144.24,144.31,97362.0,133.9878,134.1732,133.7097,133.7745,97362.0
2022-06-24 11:40:00,144.32,144.42,144.18,144.22,74721.0,133.7838,133.8765,133.654,133.6911,74721.0
2022-06-24 11:50:00,144.24,144.25,143.89,143.91,47478.0,133.7097,133.7189,133.3852,133.4038,47478.0
2022-06-24 12:00:00,143.91,144.09,143.79,143.92,78260.0,133.4038,133.5706,133.2925,133.413,78260.0
2022-06-24 12:10:00,143.93,143.98,143.79,143.87,107847.0,133.4223,133.4686,133.2925,133.3667,107847.0
2022-06-24 12:20:00,143.85,143.93,143.47,143.5,49580.0,133.3481,133.4223,132.9959,133.0237,49580.0
2022-06-24 12:30:00,143.51,143.8,143.46,143.76,55647.0,133.033,133.3018,132.9866,133.2647,55647.0
2022-06-24 12:40:00,143.74,143.79,143.56,143.67,65260.0,133.2462,133.2925,133.0793,133.1813,65260.0
2022-06-24 12:50:00,143.69,143.95,143.6,143.95,28293.0,133.1998,133.4408,133.1164,133.4408,28293.0
2022-06-24 13:00:00,143.93,144.3,143.91,144.26,47267.0,133.4223,133.7653,133.4038,133.7282,47267.0
2022-06-24 13:10:00,144.28,144.58,144.28,144.5,59580.0,133.7467,134.0248,133.7467,133.9507,59580.0
2022-06-24 13:20:00,144.51,144.74,144.45,144.72,72308.0,133.9599,134.1732,133.9043,134.1546,72308.0
2022-06-24 13:30:00,144.71,144.82,144.68,144.77,72808.0,134.1453,134.2473,134.1175,134.201,72808.0
2022-06-24 13:40:00,144.76,144.89,144.73,144.85,62940.0,134.1917,134.3122,134.1639,134.2751,62940.0
2022-06-24 13:50:00,144.84,144.99,144.79,144.86,80735.0,134.2659,134.4049,134.2195,134.2844,80735.0
2022-06-24 14:00:00,144.88,144.9,144.68,144.88,60140.0,134.3029,134.3215,134.1175,134.3029,60140.0
2022-06-24 14:10:00,144.88,144.92,144.75,144.84,50094.0,134.3029,134.34,134.1824,134.2659,50094.0
2022-06-24 14:20:00,144.84,144.87,144.69,144.81,64429.0,134.2659,134.2937,134.1268,134.238,64429.0
2022-06-24 14:30:00,144.81,144.96,144.81,144.87,61710.0,134.238,134.3771,134.238,134.2937,61710.0
2022-06-24 14:40:00,144.86,144.87,144.63,144.84,70270.0,134.2844,134.2937,134.0712,134.2659,70270.0
2022-06-24 14:50:00,144.84,145.09,144.82,145.05,77851.0,134.2659,134.4976,134.2473,134.4605,77851.0
2022-06-24 15:00:00,145.04,145.24,145.0,145.21,81023.0,134.4513,134.6367,134.4142,134.6088,81023.0
2022-06-24 15:10:00,145.2,145.21,145.04,145.06,107173.0,134.5996,134.6088,134.4513,134.4698,107173.0
2022-06-24 15:20:00,145.06,145.15,144.98,145.02,98688.0,134.4698,134.5532,134.3956,134.4327,98688.0
2022-06-24 15:30:00,145.02,145.02,144.62,144.72,139126.0,134.4327,134.4327,134.0619,134.1546,139126.0
2022-06-24 15:40:00,144.73,144.73,144.54,144.71,212420.0,134.1639,134.1639,133.9878,134.1453,212420.0
2022-06-24 15:50:00,144.74,144.76,144.24,144.46,927373.0,134.1732,134.1917,133.7097,133.9136,927373.0
2022-06-27 09:30:00,144.12,144.48,143.19,144.14,205357.0,133.5984,133.9321,132.7363,133.617,205357.0
2022-06-27 09:40:00,144.14,144.76,144.08,144.36,134235.0,133.617,134.1917,133.5613,133.8209,134235.0
2022-06-27 09:50:00,144.36,144.47,143.25,143.37,127173.0,133.8209,133.9229,132.7919,132.9032,127173.0
2022-06-27 10:00:00,143.39,143.79,143.38,143.6,97136.0,132.9217,133.2925,132.9124,133.1164,97136.0
2022-06-27 10:10:00,143.59,143.99,143.58,143.98,85105.0,133.1071,133.4779,133.0978,133.4686,85105.0
2022-06-27 10:20:00,143.99,144.05,143.6,143.77,77099.0,133.4779,133.5335,133.1164,133.274,77099.0
2022-06-27 10:30:00,143.76,143.94,143.33,143.56,59719.0,133.2647,133.4316,132.8661,133.0793,59719.0
2022-06-27 10:40:00,143.55,143.98,143.47,143.65,115455.0,133.07,133.4686,132.9959,133.1627,115455.0
2022-06-27 10:50:00,143.66,143.92,143.44,143.45,72916.0,133.172,133.413,132.9681,132.9773,72916.0
2022-06-27 11:00:00,143.44,143.55,143.23,143.31,44487.0,132.9681,133.07,132.7734,132.8476,44487.0
2022-06-27 11:10:00,143.28,143.8,143.22,143.78,42985.0,132.8197,133.3018,132.7641,133.2832,42985.0
2022-06-27 11:20:00,143.76,143.79,143.4,143.45,42910.0,133.2647,133.2925,132.931,132.9773,42910.0
2022-06-27 11:30:00,143.46,143.47,143.16,143.37,51339.0,132.9866,132.9959,132.7085,132.9032,51339.0
2022-06-27 11:40:00,143.37,143.41,143.22,143.4,50785.0,132.9032,132.9403,132.7641,132.931,50785.0
2022-06-27 11:50:00,143.4,143.77,143.36,143.7,47702.0,132.931,133.274,132.8939,133.2091,47702.0
2022-06-27 12:00:00,143.71,143.77,143.54,143.71,44589.0,133.2184,133.274,133.0608,133.2184,44589.0
2022-06-27 12:10:00,143.7,143.73,143.48,143.72,36941.0,133.2091,133.2369,133.0051,133.2276,36941.0
2022-06-27 12:20:00,143.72,143.79,143.52,143.53,42471.0,133.2276,133.2925,133.0422,133.0515,42471.0
2022-06-27 12:30:00,143.54,143.64,143.29,143.42,38318.0,133.0608,133.1535,132.829,132.9495,38318.0
2022-06-27 12:40:00,143.43,143.46,143.31,143.34,31362.0,132.9588,132.9866,132.8476,132.8754,31362.0
2022-06-27 12:50:00,143.33,143.65,143.29,143.64,37577.0,132.8661,133.1627,132.829,133.1535,37577.0
2022-06-27 13:00:00,143.65,143.68,143.27,143.37,49174.0,133.1627,133.1905,132.8105,132.9032,49174.0
2022-06-27 13:10:00,143.38,143.64,143.34,143.64,48895.0,132.9124,133.1535,132.8754,133.1535,48895.0
2022-06-27 13:20:00,143.65,143.76,143.58,143.65,44254.0,133.1627,133.2647,133.0978,133.1627,44254.0
2022-06-27 13:30:00,143.65,143.69,143.57,143.63,31816.0,133.1627,133.1998,133.0886,133.1442,31816.0
2022-06-27 13:40:00,143.63,143.65,143.34,143.43,52142.0,133.1442,133.1627,132.8754,132.9588,52142.0
2022-06-27 13:50:00,143.44,143.49,143.3,143.3,30395.0,132.9681,133.0144,132.8383,132.8383,30395.0
2022-06-27 14:00:00,143.31,143.32,143.04,143.06,48885.0,132.8476,132.8568,132.5973,132.6158,48885.0
2022-06-27 14:10:00,143.06,143.2,142.98,143.19,56521.0,132.6158,132.7456,132.5416,132.7363,56521.0
2022-06-27 14:20:00,143.18,143.25,143.15,143.24,44964.0,132.727,132.7919,132.6992,132.7827,44964.0
2022-06-27 14:30:00,143.22,143.29,143.15,143.21,50229.0,132.7641,132.829,132.6992,132.7549,50229.0
2022-06-27 14:40:00,143.23,143.26,143.13,143.26,34115.0,132.7734,132.8012,132.6807,132.8012,34115.0
2022-06-27 14:50:00,143.22,143.22,143.06,143.07,41691.0,132.7641,132.7641,132.6158,132.6251,41691.0
2022-06-27 15:00:00,143.08,143.11,142.71,142.96,60940.0,132.6343,132.6622,132.2914,132.5231,60940.0
2022-06-27 15:10:00,142.95,143.31,142.95,143.28,73827.0,132.5138,132.8476,132.5138,132.8197,73827.0
2022-06-27 15:20:00,143.25,143.29,143.13,143.19,81440.0,132.7919,132.829,132.6807,132.7363,81440.0
2022-06-27 15:30:00,143.19,143.19,142.92,142.94,96141.0,132.7363,132.7363,132.486,132.5046,96141.0
2022-06-27 15:40:00,142.94,143.32,142.9,143.31,127791.0,132.5046,132.8568,132.4675,132.8476,127791.0
2022-06-27 15:50:00,143.33,143.37,142.82,143.29,341249.0,132.8661,132.9032,132.3933,132.829,341249.0
2022-06-28 09:30:00,143.54,144.09,143.3,143.41,259415.0,133.0608,133.5706,132.8383,132.9403,259415.0
2022-06-28 09:40:00,143.39,143.39,142.82,142.82,210759.0,132.9217,132.9217,132.3933,132.3933,210759.0
2022-06-28 09:50:00,142.82,142.91,142.37,142.38,155123.0,132.3933,132.4768,131.9762,131.9855,155123.0
2022-06-28 10:00:00,142.38,142.51,141.85,141.85,165027.0,131.9855,132.106,131.4941,131.4941,165027.0
2022-06-28 10:10:00,141.87,142.18,141.65,142.05,154067.0,131.5127,131.8001,131.3087,131.6795,154067.0
2022-06-28 10:20:00,142.06,142.37,141.97,142.27,126786.0,131.6888,131.9762,131.6054,131.8835,126786.0
2022-06-28 10:30:00,142.25,142.32,141.86,142.04,75511.0,131.8649,131.9298,131.5034,131.6703,75511.0
2022-06-28 10:40:00,142.04,142.33,141.8,141.8,71498.0,131.6703,131.9391,131.4478,131.4478,71498.0
2022-06-28 10:50:00,141.78,142.14,141.56,142.08,57068.0,131.4293,131.763,131.2253,131.7074,57068.0
2022-06-28 11:00:00,142.06,142.07,141.72,141.84,50373.0,131.6888,131.6981,131.3736,131.4849,50373.0
2022-06-28 11:10:00,141.85,142.13,141.8,142.09,46695.0,131.4941,131.7537,131.4478,131.7166,46695.0
2022-06-28 11:20:00,142.12,142.23,141.63,141.65,61081.0,131.7444,131.8464,131.2902,131.3087,61081.0
2022-06-28 11:30:00,141.65,141.98,141.6,141.74,74510.0,131.3087,131.6147,131.2624,131.3922,74510.0
2022-06-28 11:40:00,141.75,141.86,141.65,141.72,65680.0,131.4014,131.5034,131.3087,131.3736,65680.0
2022-06-28 11:50:00,141.72,141.83,141.6,141.74,45804.0,131.3736,131.4756,131.2624,131.3922,45804.0
2022-06-28 12:00:00,141.73,141.77,141.37,141.77,79399.0,131.3829,131.42,131.0492,131.42,79399.0
2022-06-28 12:10:00,141.77,141.93,141.6,141.72,49700.0,131.42,131.5683,131.2624,131.3736,49700.0
2022-06-28 12:20:00,141.73,142.06,141.66,142.02,65743.0,131.3829,131.6888,131.318,131.6517,65743.0
2022-06-28 12:30:00,141.99,141.99,141.69,141.7,32941.0,131.6239,131.6239,131.3458,131.3551,32941.0
2022-06-28 12:40:00,141.7,141.82,141.57,141.58,39978.0,131.3551,131.4663,131.2346,131.2439,39978.0
2022-06-28 12:50:00,141.57,141.63,141.4,141.46,56771.0,131.2346,131.2902,131.077,131.1326,56771.0
2022-06-28 13:00:00,141.46,141.63,141.25,141.42,67716.0,131.1326,131.2902,130.9379,131.0955,67716.0
2022-06-28 13:10:00,141.42,141.46,141.07,141.21,52757.0,131.0955,131.1326,130.7711,130.9009,52757.0
2022-06-28 13:20:00,141.22,141.5,141.15,141.5,52351.0,130.9101,131.1697,130.8452,131.1697,52351.0
2022-06-28 13:30:00,141.49,141.53,141.09,141.22,62207.0,131.1604,131.1975,130.7896,130.9101,62207.0
2022-06-28 13:40:00,141.21,141.42,141.16,141.24,51064.0,130.9009,131.0955,130.8545,130.9287,51064.0
2022-06-28 13:50:00,141.24,141.35,141.19,141.22,61047.0,130.9287,131.0306,130.8823,130.9101,61047.0
2022-06-28 14:00:00,141.21,141.51,141.19,141.27,59271.0,130.9009,131.179,130.8823,130.9565,59271.0
2022-06-28 14:10:00,141.27,141.27,141.06,141.12,57405.0,130.9565,130.9565,130.7618,130.8174,57405.0
2022-06-28 14:20:00,141.11,141.14,140.95,141.05,52806.0,130.8082,130.836,130.6598,130.7525,52806.0
2022-06-28 14:30:00,141.03,141.04,140.68,140.68,60761.0,130.734,130.7433,130.4096,130.4096,60761.0
2022-06-28 14:40:00,140.67,140.93,140.58,140.91,70979.0,130.4003,130.6413,130.3169,130.6228,70979.0
2022-06-28 14:50:00,140.9,140.9,140.75,140.78,45543.0,130.6135,130.6135,130.4744,130.5023,45543.0
2022-06-28 15:00:00,140.78,140.85,140.58,140.72,66078.0,130.5023,130.5671,130.3169,130.4466,66078.0
2022-06-28 15:10:00,140.73,140.97,140.7,140.95,65988.0,130.4559,130.6784,130.4281,130.6598,65988.0
2022-06-28 15:20:00,140.94,141.14,140.82,140.91,88297.0,130.6506,130.836,130.5393,130.6228,88297.0
2022-06-28 15:30:00,140.91,141.07,140.84,141.03,116083.0,130.6228,130.7711,130.5579,130.734,116083.0
2022-06-28 15:40:00,141.03,141.07,140.78,141.06,185176.0,130.734,130.7711,130.5023,130.7618,185176.0
2022-06-28 15:50:00,141.04,141.25,140.79,140.94,377260.0,130.7433,130.9379,130.5115,130.6506,377260.0
2022-06-29 09:30:00,141.6,141.9,141.15,141.44,151256.0,131.2624,131.5405,130.8452,131.1141,151256.0
2022-06-29 09:40:00,141.43,141.78,141.25,141.36,110130.0,131.1048,131.4293,130.9379,131.0399,110130.0
2022-06-29 09:50:00,141.36,142.05,141.32,142.04,71837.0,131.0399,131.6795,131.0028,131.6703,71837.0
2022-06-29 10:00:00,142.11,142.19,141.64,141.76,63509.0,131.7352,131.8093,131.2995,131.4107,63509.0
2022-06-29 10:10:00,141.74,142.01,141.52,141.63,61819.0,131.3922,131.6425,131.1882,131.2902,61819.0
2022-06-29 10:20:00,141.62,141.8,141.36,141.69,72804.0,131.2809,131.4478,131.0399,131.3458,72804.0
2022-06-29 10:30:00,141.7,142.03,141.46,141.73,64344.0,131.3551,131.661,131.1326,131.3829,64344.0
2022-06-29 10:40:00,141.73,142.05,141.72,142.02,42690.0,131.3829,131.6795,131.3736,131.6517,42690.0
2022-06-29 10:50:00,142.05,142.24,141.91,142.02,53166.0,131.6795,131.8557,131.5498,131.6517,53166.0
2022-06-29 11:00:00,142.01,142.27,142.01,142.2,50661.0,131.6425,131.8835,131.6425,131.8186,50661.0
2022-06-29 11:10:00,142.24,142.36,142.1,142.14,70263.0,131.8557,131.9669,131.7259,131.763,70263.0
2022-06-29 11:20:00,142.13,142.14,141.84,141.88,65807.0,131.7537,131.763,131.4849,131.522,65807.0
2022-06-29 11:30:00,141.89,142.06,141.8,141.97,82219.0,131.5312,131.6888,131.4478,131.6054,82219.0
2022-06-29 11:40:00,141.97,142.2,141.93,142.07,57719.0,131.6054,131.8186,131.5683,131.6981,57719.0
2022-06-29 11:50:00,142.05,142.2,141.92,142.05,55320.0,131.6795,131.8186,131.559,131.6795,55320.0
2022-06-29 12:00:00,142.05,142.1,141.86,141.97,48221.0,131.6795,131.7259,131.5034,131.6054,48221.0
2022-06-29 12:10:00,141.97,141.99,141.57,141.61,48964.0,131.6054,131.6239,131.2346,131.2717,48964.0
2022-06-29 12:20:00,141.6,141.65,141.42,141.61,51711.0,131.2624,131.3087,131.0955,131.2717,51711.0
2022-06-29 12:30:00,141.62,142.15,141.56,142.03,70255.0,131.2809,131.7722,131.2253,131.661,70255.0
2022-06-29 12:40:00,142.02,142.04,141.8,141.95,44508.0,131.6517,131.6703,131.4478,131.5868,44508.0
2022-06-29 12:50:00,141.97,142.03,141.72,141.75,45072.0,131.6054,131.661,131.3736,131.4014,45072.0
2022-06-29 13:00:00,141.76,142.08,141.64,142.02,43803.0,131.4107,131.7074,131.2995,131.6517,43803.0
2022-06-29 13:10:00,142.03,142.06,141.62,141.74,54776.0,131.661,131.6888,131.2809,131.3922,54776.0
2022-06-29 13:20:00,141.74,141.99,141.65,141.93,45028.0,131.3922,131.6239,131.3087,131.5683,45028.0
2022-06-29 13:30:00,141.93,142.22,141.83,142.18,67452.0,131.5683,131.8371,131.4756,131.8001,67452.0
2022-06-29 13:40:00,142.19,142.4,142.1,142.16,36188.0,131.8093,132.004,131.7259,131.7815,36188.0
2022-06-29 13:50:00,142.17,142.59,142.17,142.5,74186.0,131.7908,132.1801,131.7908,132.0967,74186.0
2022-06-29 14:00:00,142.5,142.71,142.4,142.5,60212.0,132.0967,132.2914,132.004,132.0967,60212.0
2022-06-29 14:10:00,142.5,142.57,142.33,142.35,41249.0,132.0967,132.1616,131.9391,131.9576,41249.0
2022-06-29 14:20:00,142.35,142.7,142.34,142.66,51168.0,131.9576,132.2821,131.9484,132.245,51168.0
2022-06-29 14:30:00,142.67,142.76,142.59,142.68,80495.0,132.2543,132.3377,132.1801,132.2635,80495.0
2022-06-29 14:40:00,142.67,142.79,142.61,142.75,103025.0,132.2543,132.3655,132.1987,132.3284,103025.0
2022-06-29 14:50:00,142.74,142.86,142.64,142.64,105908.0,132.3192,132.4304,132.2265,132.2265,105908.0
2022-06-29 15:00:00,142.63,142.7,142.22,142.38,58349.0,132.2172,132.2821,131.8371,131.9855,58349.0
2022-06-29 15:10:00,142.35,142.64,142.17,142.52,74772.0,131.9576,132.2265,131.7908,132.1152,74772.0
2022-06-29 15:20:00,142.52,142.74,142.41,142.71,105734.0,132.1152,132.3192,132.0133,132.2914,105734.0
2022-06-29 15:30:00,142.71,142.8,142.05,142.12,93892.0,132.2914,132.3748,131.6795,131.7444,93892.0
2022-06-29 15:40:00,142.13,142.23,141.93,142.11,103922.0,131.7537,131.8464,131.5683,131.7352,103922.0
2022-06-29 15:50:00,142.13,142.41,141.84,142.2,404245.0,131.7537,132.0133,131.4849,131.8186,404245.0
2022-06-30 09:30:00,141.69,142.18,141.45,141.64,197787.0,131.3458,131.8001,131.1233,131.2995,197787.0
2022-06-30 09:40:00,141.61,141.93,141.23,141.8,149776.0,131.2717,131.5683,130.9194,131.4478,149776.0
2022-06-30 09:50:00,141.74,142.2,141.58,141.92,101282.0,131.3922,131.8186,131.2439,131.559,101282.0
2022-06-30 10:00:00,141.93,142.33,141.81,142.06,97963.0,131.5683,131.9391,131.4571,131.6888,97963.0
2022-06-30 10:10:00,142.02,142.17,141.77,141.87,71703.0,131.6517,131.7908,131.42,131.5127,71703.0
2022-06-30 10:20:00,141.88,142.06,141.74,141.89,186446.0,131.522,131.6888,131.3922,131.5312,186446.0
2022-06-30 10:30:00,141.88,142.09,141.82,141.84,105775.0,131.522,131.7166,131.4663,131.4849,105775.0
2022-06-30 10:40:00,141.83,142.26,141.82,142.19,64096.0,131.4756,131.8742,131.4663,131.8093,64096.0
2022-06-30 10:50:00,142.2,142.58,142.16,142.54,89198.0,131.8186,132.1708,131.7815,132.1338,89198.0
2022-06-30 11:00:00,142.53,142.59,142.2,142.43,86656.0,132.1245,132.1801,131.8186,132.0318,86656.0
2022-06-30 11:10:00,142.44,142.45,141.9,141.94,136391.0,132.0411,132.0503,131.5405,131.5776,136391.0
2022-06-30 11:20:00,141.94,142.3,141.82,142.16,156751.0,131.5776,131.9113,131.4663,131.7815,156751.0
2022-06-30 11:30:00,142.14,142.39,142.05,142.3,104225.0,131.763,131.9947,131.6795,131.9113,104225.0
2022-06-30 11:40:00,142.31,142.69,142.3,142.62,87214.0,131.9206,132.2728,131.9113,132.2079,87214.0
2022-06-30 11:50:00,142.6,142.98,142.53,142.88,51359.0,132.1894,132.5416,132.1245,132.4489,51359.0
2022-06-30 12:00:00,142.9,143.01,142.71,142.86,50185.0,132.4675,132.5695,132.2914,132.4304,50185.0
2022-06-30 12:10:00,142.88,143.1,142.79,143.1,52921.0,132.4489,132.6529,132.3655,132.6529,52921.0
2022-06-30 12:20:00,143.06,143.46,143.04,143.26,69521.0,132.6158,132.9866,132.5973,132.8012,69521.0
2022-06-30 12:30:00,143.27,143.36,143.09,143.2,44334.0,132.8105,132.8939,132.6436,132.7456,44334.0
2022-06-30 12:40:00,143.2,143.38,143.15,143.31,38674.0,132.7456,132.9124,132.6992,132.8476,38674.0
2022-06-30 12:50:00,143.32,143.4,143.21,143.33,35555.0,132.8568,132.931,132.7549,132.8661,35555.0
2022-06-30 13:00:00,143.32,143.61,143.32,143.5,50714.0,132.8568,133.1257,132.8568,133.0237,50714.0
2022-06-30 13:10:00,143.51,143.52,143.27,143.37,68210.0,133.033,133.0422,132.8105,132.9032,68210.0
2022-06-30 13:20:00,143.4,143.89,143.35,143.77,60654.0,132.931,133.3852,132.8846,133.274,60654.0
2022-06-30 13:30:00,143.78,144.08,143.76,143.89,54100.0,133.2832,133.5613,133.2647,133.3852,54100.0
2022-06-30 13:40:00,143.91,144.13,143.81,144.11,58315.0,133.4038,133.6077,133.3111,133.5892,58315.0
2022-06-30 13:50:00,144.09,144.3,144.03,144.16,56939.0,133.5706,133.7653,133.515,133.6355,56939.0
2022-06-30 14:00:00,144.17,144.44,144.13,144.14,60552.0,133.6448,133.8951,133.6077,133.617,60552.0
2022-06-30 14:10:00,144.16,144.26,143.83,143.94,47320.0,133.6355,133.7282,133.3296,133.4316,47320.0
2022-06-30 14:20:00,143.93,143.94,143.39,143.73,77170.0,133.4223,133.4316,132.9217,133.2369,77170.0
2022-06-30 14:30:00,143.73,143.96,143.72,143.91,39763.0,133.2369,133.4501,133.2276,133.4038,39763.0
2022-06-30 14:40:00,143.92,143.92,143.5,143.6,51206.0,133.413,133.413,133.0237,133.1164,51206.0
2022-06-30 14:50:00,143.61,143.73,143.47,143.66,59155.0,133.1257,133.2369,132.9959,133.172,59155.0
2022-06-30 15:00:00,143.66,143.75,143.19,143.27,68433.0,133.172,133.2554,132.7363,132.8105,68433.0
2022-06-30 15:10:00,143.26,143.4,142.83,142.88,70034.0,132.8012,132.931,132.4026,132.4489,70034.0
2022-06-30 15:20:00,142.89,143.69,142.84,143.69,94652.0,132.4582,133.1998,132.4119,133.1998,94652.0
2022-06-30 15:30:00,143.69,144.28,143.62,143.98,122444.0,133.1998,133.7467,133.1349,133.4686,122444.0
2022-06-30 15:40:00,143.97,144.13,143.48,143.93,133827.0,133.4594,133.6077,133.0051,133.4223,133827.0
2022-06-30 15:50:00,143.94,144.18,143.32,144.03,703427.0,133.4316,133.654,132.8568,133.515,703427.0
2022-07-01 09:30:00,144.24,145.28,143.91,144.77,287153.0,133.7097,134.6737,133.4038,134.201,287153.0
2022-07-01 09:40:00,144.8,145.29,144.68,145.12,151521.0,134.2288,134.683,134.1175,134.5254,151521.0
2022-07-01 09:50:00,145.08,145.27,144.48,144.5,108199.0,134.4883,134.6645,133.9321,133.9507,108199.0
2022-07-01 10:00:00,144.55,145.02,144.0,144.17,72899.0,133.997,134.4327,133.4872,133.6448,72899.0
2022-07-01 10:10:00,144.23,144.27,143.4,143.85,82317.0,133.7004,133.7375,132.931,133.3481,82317.0
2022-07-01 10:20:00,143.82,144.21,143.65,144.15,58734.0,133.3203,133.6818,133.1627,133.6262,58734.0
2022-07-01 10:30:00,144.14,144.32,144.06,144.22,52006.0,133.617,133.7838,133.5428,133.6911,52006.0
2022-07-01 10:40:00,144.22,144.73,144.2,144.63,64389.0,133.6911,134.1639,133.6726,134.0712,64389.0
2022-07-01 10:50:00,144.6,144.7,144.25,144.34,57593.0,134.0434,134.1361,133.7189,133.8024,57593.0
2022-07-01 11:00:00,144.34,144.37,143.94,144.36,58592.0,133.8024,133.8302,133.4316,133.8209,58592.0
2022-07-01 11:10:00,144.36,144.73,144.19,144.49,76013.0,133.8209,134.1639,133.6633,133.9414,76013.0
2022-07-01 11:20:00,144.47,144.63,144.23,144.24,60123.0,133.9229,134.0712,133.7004,133.7097,60123.0
2022-07-01 11:30:00,144.25,144.56,144.18,144.4,59316.0,133.7189,134.0063,133.654,133.858,59316.0
2022-07-01 11:40:00,144.41,144.78,144.37,144.73,57684.0,133.8672,134.2102,133.8302,134.1639,57684.0
2022-07-01 11:50:00,144.72,144.72,144.1,144.22,84456.0,134.1546,134.1546,133.5799,133.6911,84456.0
2022-07-01 12:00:00,144.2,144.37,144.0,144.29,57324.0,133.6726,133.8302,133.4872,133.756,57324.0
2022-07-01 12:10:00,144.27,144.68,144.18,144.66,68225.0,133.7375,134.1175,133.654,134.099,68225.0
2022-07-01 12:20:00,144.64,144.66,144.26,144.44,45019.0,134.0805,134.099,133.7282,133.8951,45019.0
2022-07-01 12:30:00,144.46,144.67,144.43,144.57,75942.0,133.9136,134.1083,133.8858,134.0156,75942.0
2022-07-01 12:40:00,144.58,144.69,144.49,144.69,41416.0,134.0248,134.1268,133.9414,134.1268,41416.0
2022-07-01 12:50:00,144.69,144.86,144.47,144.5,75576.0,134.1268,134.2844,133.9229,133.9507,75576.0
2022-07-01 13:00:00,144.52,144.65,144.38,144.65,39486.0,133.9692,134.0897,133.8394,134.0897,39486.0
2022-07-01 13:10:00,144.65,144.77,144.47,144.63,49100.0,134.0897,134.201,133.9229,134.0712,49100.0
2022-07-01 13:20:00,144.61,144.92,144.51,144.92,36465.0,134.0526,134.34,133.9599,134.34,36465.0
2022-07-01 13:30:00,144.9,145.33,144.84,145.19,94103.0,134.3215,134.7201,134.2659,134.5903,94103.0
2022-07-01 13:40:00,145.21,145.53,145.21,145.51,72346.0,134.6088,134.9055,134.6088,134.8869,72346.0
2022-07-01 13:50:00,145.53,145.55,145.43,145.52,40405.0,134.9055,134.924,134.8128,134.8962,40405.0
2022-07-01 14:00:00,145.52,145.68,145.49,145.54,61924.0,134.8962,135.0445,134.8684,134.9148,61924.0
2022-07-01 14:10:00,145.51,145.64,145.31,145.63,47001.0,134.8869,135.0075,134.7015,134.9982,47001.0
2022-07-01 14:20:00,145.62,145.99,145.6,145.86,56568.0,134.9889,135.3319,134.9704,135.2114,56568.0
2022-07-01 14:30:00,145.88,146.01,145.86,145.89,70536.0,135.2299,135.3504,135.2114,135.2392,70536.0
2022-07-01 14:40:00,145.89,145.96,145.76,145.94,37541.0,135.2392,135.3041,135.1187,135.2855,37541.0
2022-07-01 14:50:00,145.96,145.99,145.78,145.96,45011.0,135.3041,135.3319,135.1372,135.3041,45011.0
2022-07-01 15:00:00,145.97,146.13,145.76,146.13,95346.0,135.3134,135.4617,135.1187,135.4617,95346.0
2022-07-01 15:10:00,146.1,146.24,146.06,146.19,72792.0,135.4339,135.5636,135.3968,135.5173,72792.0
2022-07-01 15:20:00,146.19,146.23,145.76,145.85,83995.0,135.5173,135.5544,135.1187,135.2021,83995.0
2022-07-01 15:30:00,145.87,146.22,145.86,146.1,98242.0,135.2207,135.5451,135.2114,135.4339,98242.0
2022-07-01 15:40:00,146.1,146.25,145.88,146.04,177533.0,135.4339,135.5729,135.2299,135.3782,177533.0
2022-07-01 15:50:00,146.05,146.15,145.74,146.11,445376.0,135.3875,135.4802,135.1002,135.4431,445376.0
2022-07-05 09:30:00,144.58,146.1,144.4,145.96,447932.0,134.0248,135.4339,133.858,135.3041,447932.0
2022-07-05 09:40:00,145.95,145.96,144.05,144.06,125417.0,135.2948,135.3041,133.5335,133.5428,125417.0
2022-07-05 09:50:00,144.09,144.28,143.7,144.01,129368.0,133.5706,133.7467,133.2091,133.4965,129368.0
2022-07-05 10:00:00,144.01,144.2,143.59,143.61,121592.0,133.4965,133.6726,133.1071,133.1257,121592.0
2022-07-05 10:10:00,143.6,143.86,142.76,142.98,123913.0,133.1164,133.3574,132.3377,132.5416,123913.0
2022-07-05 10:20:00,143.01,143.73,142.96,143.68,86171.0,132.5695,133.2369,132.5231,133.1905,86171.0
2022-07-05 10:30:00,143.7,143.92,143.37,143.49,113134.0,133.2091,133.413,132.9032,133.0144,113134.0
2022-07-05 10:40:00,143.47,143.49,142.79,143.22,67473.0,132.9959,133.0144,132.3655,132.7641,67473.0
2022-07-05 10:50:00,143.25,143.26,142.75,142.82,84499.0,132.7919,132.8012,132.3284,132.3933,84499.0
2022-07-05 11:00:00,142.79,142.84,142.54,142.74,85423.0,132.3655,132.4119,132.1338,132.3192,85423.0
2022-07-05 11:10:00,142.76,143.44,142.75,143.44,80335.0,132.3377,132.9681,132.3284,132.9681,80335.0
2022-07-05 11:20:00,143.46,143.52,143.14,143.38,120943.0,132.9866,133.0422,132.69,132.9124,120943.0
2022-07-05 11:30:00,143.36,143.56,143.33,143.48,45910.0,132.8939,133.0793,132.8661,133.0051,45910.0
2022-07-05 11:40:00,143.48,143.86,143.48,143.86,57585.0,133.0051,133.3574,133.0051,133.3574,57585.0
2022-07-05 11:50:00,143.82,143.84,143.6,143.67,54750.0,133.3203,133.3389,133.1164,133.1813,54750.0
2022-07-05 12:00:00,143.68,143.73,143.5,143.63,35439.0,133.1905,133.2369,133.0237,133.1442,35439.0
2022-07-05 12:10:00,143.61,143.85,143.53,143.8,44453.0,133.1257,133.3481,133.0515,133.3018,44453.0
2022-07-05 12:20:00,143.77,144.12,143.62,143.96,40701.0,133.274,133.5984,133.1349,133.4501,40701.0
2022-07-05 12:30:00,143.99,144.03,143.69,143.82,36725.0,133.4779,133.515,133.1998,133.3203,36725.0
2022-07-05 12:40:00,143.78,143.79,143.52,143.52,41748.0,133.2832,133.2925,133.0422,133.0422,41748.0
2022-07-05 12:50:00,143.53,143.68,143.44,143.62,55373.0,133.0515,133.1905,132.9681,133.1349,55373.0
2022-07-05 13:00:00,143.62,143.95,143.6,143.84,38523.0,133.1349,133.4408,133.1164,133.3389,38523.0
2022-07-05 13:10:00,143.78,144.08,143.78,144.06,41668.0,133.2832,133.5613,133.2832,133.5428,41668.0
2022-07-05 13:20:00,144.03,144.11,143.7,143.71,38635.0,133.515,133.5892,133.2091,133.2184,38635.0
2022-07-05 13:30:00,143.72,144.08,143.52,144.04,70419.0,133.2276,133.5613,133.0422,133.5243,70419.0
2022-07-05 13:40:00,144.07,144.09,143.76,144.01,43583.0,133.5521,133.5706,133.2647,133.4965,43583.0
2022-07-05 13:50:00,143.99,144.07,143.85,143.95,45009.0,133.4779,133.5521,133.3481,133.4408,45009.0
2022-07-05 14:00:00,143.96,144.27,143.89,144.13,32517.0,133.4501,133.7375,133.3852,133.6077,32517.0
2022-07-05 14:10:00,144.13,144.26,144.04,144.26,50872.0,133.6077,133.7282,133.5243,133.7282,50872.0
2022-07-05 14:20:00,144.22,144.35,144.11,144.3,38578.0,133.6911,133.8116,133.5892,133.7653,38578.0
2022-07-05 14:30:00,144.28,144.49,144.21,144.47,41821.0,133.7467,133.9414,133.6818,133.9229,41821.0
2022-07-05 14:40:00,144.47,144.53,144.36,144.42,38857.0,133.9229,133.9785,133.8209,133.8765,38857.0
2022-07-05 14:50:00,144.41,144.57,144.39,144.44,35432.0,133.8672,134.0156,133.8487,133.8951,35432.0
2022-07-05 15:00:00,144.44,144.67,144.31,144.66,51627.0,133.8951,134.1083,133.7745,134.099,51627.0
2022-07-05 15:10:00,144.67,144.77,144.44,144.49,62692.0,134.1083,134.201,133.8951,133.9414,62692.0
2022-07-05 15:20:00,144.5,144.93,144.49,144.85,69057.0,133.9507,134.3493,133.9414,134.2751,69057.0
2022-07-05 15:30:00,144.85,144.94,144.65,144.67,71936.0,134.2751,134.3586,134.0897,134.1083,71936.0
2022-07-05 15:40:00,144.67,144.87,144.56,144.86,94458.0,134.1083,134.2937,134.0063,134.2844,94458.0
2022-07-05 15:50:00,144.83,144.9,144.42,144.71,390565.0,134.2566,134.3215,133.8765,134.1453,390565.0
2022-07-06 09:30:00,145.51,146.1,144.97,145.79,242555.0,134.8869,135.4339,134.3864,135.1465,242555.0
2022-07-06 09:40:00,145.85,146.83,145.74,146.75,183671.0,135.2021,136.1106,135.1002,136.0364,183671.0
2022-07-06 09:50:00,146.7,146.94,146.46,146.65,125752.0,135.9901,136.2125,135.7676,135.9437,125752.0
2022-07-06 10:00:00,146.6,147.32,146.55,147.11,125313.0,135.8974,136.5648,135.851,136.3701,125313.0
2022-07-06 10:10:00,147.14,147.18,146.53,147.16,58788.0,136.3979,136.435,135.8325,136.4165,58788.0
2022-07-06 10:20:00,147.17,147.49,147.14,147.32,91860.0,136.4258,136.7224,136.3979,136.5648,91860.0
2022-07-06 10:30:00,147.35,147.49,146.91,147.0,68355.0,136.5926,136.7224,136.1847,136.2682,68355.0
2022-07-06 10:40:00,147.01,147.1,146.67,146.68,107180.0,136.2774,136.3609,135.9623,135.9715,107180.0
2022-07-06 10:50:00,146.68,146.78,146.46,146.54,54842.0,135.9715,136.0642,135.7676,135.8417,54842.0
2022-07-06 11:00:00,146.5,146.53,146.13,146.25,51823.0,135.8047,135.8325,135.4617,135.5729,51823.0
2022-07-06 11:10:00,146.23,146.55,146.18,146.46,45101.0,135.5544,135.851,135.508,135.7676,45101.0
2022-07-06 11:20:00,146.45,146.55,146.2,146.21,52568.0,135.7583,135.851,135.5266,135.5358,52568.0
2022-07-06 11:30:00,146.19,146.27,145.94,146.1,73996.0,135.5173,135.5915,135.2855,135.4339,73996.0
2022-07-06 11:40:00,146.11,146.17,145.74,146.16,70601.0,135.4431,135.4988,135.1002,135.4895,70601.0
2022-07-06 11:50:00,146.15,146.29,146.1,146.25,50708.0,135.4802,135.61,135.4339,135.5729,50708.0
2022-07-06 12:00:00,146.23,146.26,145.84,145.92,81484.0,135.5544,135.5822,135.1929,135.267,81484.0
2022-07-06 12:10:00,145.89,146.08,145.86,145.96,65317.0,135.2392,135.4153,135.2114,135.3041,65317.0
2022-07-06 12:20:00,145.99,146.06,145.65,145.72,41785.0,135.3319,135.3968,135.0167,135.0816,41785.0
2022-07-06 12:30:00,145.72,145.87,145.61,145.61,47517.0,135.0816,135.2207,134.9796,134.9796,47517.0
2022-07-06 12:40:00,145.61,145.81,145.59,145.77,36872.0,134.9796,135.165,134.9611,135.128,36872.0
2022-07-06 12:50:00,145.76,145.8,145.63,145.8,44347.0,135.1187,135.1558,134.9982,135.1558,44347.0
2022-07-06 13:00:00,145.81,146.1,145.8,146.03,32210.0,135.165,135.4339,135.1558,135.369,32210.0
2022-07-06 13:10:00,146.02,146.04,145.82,145.91,39951.0,135.3597,135.3782,135.1743,135.2577,39951.0
2022-07-06 13:20:00,145.91,145.92,145.72,145.72,44023.0,135.2577,135.267,135.0816,135.0816,44023.0
2022-07-06 13:30:00,145.73,145.87,145.67,145.85,39712.0,135.0909,135.2207,135.0353,135.2021,39712.0
2022-07-06 13:40:00,145.85,145.95,145.8,145.85,31180.0,135.2021,135.2948,135.1558,135.2021,31180.0
2022-07-06 13:50:00,145.84,145.97,145.67,145.74,44616.0,135.1929,135.3134,135.0353,135.1002,44616.0
2022-07-06 14:00:00,145.71,145.93,145.42,145.6,61779.0,135.0723,135.2763,134.8035,134.9704,61779.0
2022-07-06 14:10:00,145.57,145.76,145.34,145.46,44229.0,134.9426,135.1187,134.7294,134.8406,44229.0
2022-07-06 14:20:00,145.44,146.23,145.44,146.19,67490.0,134.8221,135.5544,134.8221,135.5173,67490.0
2022-07-06 14:30:00,146.21,146.67,146.06,146.54,99108.0,135.5358,135.9623,135.3968,135.8417,99108.0
2022-07-06 14:40:00,146.57,146.88,146.39,146.44,75226.0,135.8696,136.1569,135.7027,135.749,75226.0
2022-07-06 14:50:00,146.4,146.59,146.28,146.54,48853.0,135.712,135.8881,135.6007,135.8417,48853.0
2022-07-06 15:00:00,146.59,146.71,146.28,146.7,48183.0,135.8881,135.9993,135.6007,135.9901,48183.0
2022-07-06 15:10:00,146.71,146.94,146.67,146.84,79891.0,135.9993,136.2125,135.9623,136.1198,79891.0
2022-07-06 15:20:00,146.82,146.98,146.79,146.85,68035.0,136.1013,136.2496,136.0735,136.1291,68035.0
2022-07-06 15:30:00,146.84,146.87,146.61,146.71,88299.0,136.1198,136.1477,135.9066,135.9993,88299.0
2022-07-06 15:40:00,146.7,146.7,146.32,146.45,90349.0,135.9901,135.9901,135.6378,135.7583,90349.0
2022-07-06 15:50:00,146.46,146.49,145.72,146.06,340351.0,135.7676,135.7954,135.0816,135.3968,340351.0
2022-07-07 09:30:00,145.29,146.18,145.01,145.71,290538.0,134.683,135.508,134.4234,135.0723,290538.0
2022-07-07 09:40:00,145.71,145.87,145.02,145.47,201222.0,135.0723,135.2207,134.4327,134.8499,201222.0
2022-07-07 09:50:00,145.49,145.66,144.76,145.56,114816.0,134.8684,135.026,134.1917,134.9333,114816.0
2022-07-07 10:00:00,145.57,145.57,144.62,144.64,95259.0,134.9426,134.9426,134.0619,134.0805,95259.0
2022-07-07 10:10:00,144.66,145.29,144.61,144.8,87102.0,134.099,134.683,134.0526,134.2288,87102.0
2022-07-07 10:20:00,144.78,145.26,144.77,145.17,71775.0,134.2102,134.6552,134.201,134.5718,71775.0
2022-07-07 10:30:00,145.18,145.38,145.04,145.31,78204.0,134.581,134.7664,134.4513,134.7015,78204.0
2022-07-07 10:40:00,145.31,145.4,145.09,145.34,75099.0,134.7015,134.785,134.4976,134.7294,75099.0
2022-07-07 10:50:00,145.34,145.54,145.29,145.5,67765.0,134.7294,134.9148,134.683,134.8777,67765.0
2022-07-07 11:00:00,145.48,145.68,145.18,145.19,94989.0,134.8591,135.0445,134.581,134.5903,94989.0
2022-07-07 11:10:00,145.19,145.32,145.09,145.1,97201.0,134.5903,134.7108,134.4976,134.5069,97201.0
2022-07-07 11:20:00,145.06,145.23,144.93,145.06,70868.0,134.4698,134.6274,134.3493,134.4698,70868.0
2022-07-07 11:30:00,145.05,145.43,145.05,145.16,76476.0,134.4605,134.8128,134.4605,134.5625,76476.0
2022-07-07 11:40:00,145.14,145.42,145.11,145.37,45441.0,134.544,134.8035,134.5161,134.7572,45441.0
2022-07-07 11:50:00,145.39,145.39,145.08,145.14,43859.0,134.7757,134.7757,134.4883,134.544,43859.0
2022-07-07 12:00:00,145.15,145.22,144.9,144.91,59573.0,134.5532,134.6181,134.3215,134.3307,59573.0
2022-07-07 12:10:00,144.9,145.25,144.7,145.23,74798.0,134.3215,134.6459,134.1361,134.6274,74798.0
2022-07-07 12:20:00,145.23,145.31,145.2,145.22,51134.0,134.6274,134.7015,134.5996,134.6181,51134.0
2022-07-07 12:30:00,145.22,145.29,145.12,145.2,56423.0,134.6181,134.683,134.5254,134.5996,56423.0
2022-07-07 12:40:00,145.23,145.47,145.2,145.38,52745.0,134.6274,134.8499,134.5996,134.7664,52745.0
2022-07-07 12:50:00,145.37,145.37,145.02,145.12,50521.0,134.7572,134.7572,134.4327,134.5254,50521.0
2022-07-07 13:00:00,145.12,145.2,144.73,144.81,50606.0,134.5254,134.5996,134.1639,134.238,50606.0
2022-07-07 13:10:00,144.81,144.99,144.6,144.96,54870.0,134.238,134.4049,134.0434,134.3771,54870.0
2022-07-07 13:20:00,144.95,144.99,144.78,144.92,44596.0,134.3678,134.4049,134.2102,134.34,44596.0
2022-07-07 13:30:00,144.92,145.13,144.9,145.05,66953.0,134.34,134.5347,134.3215,134.4605,66953.0
2022-07-07 13:40:00,145.05,145.24,144.98,145.18,55313.0,134.4605,134.6367,134.3956,134.581,55313.0
2022-07-07 13:50:00,145.18,145.28,145.08,145.12,47548.0,134.581,134.6737,134.4883,134.5254,47548.0
2022-07-07 14:00:00,145.13,145.29,145.12,145.15,41569.0,134.5347,134.683,134.5254,134.5532,41569.0
2022-07-07 14:10:00,145.15,145.19,145.02,145.09,54054.0,134.5532,134.5903,134.4327,134.4976,54054.0
2022-07-07 14:20:00,145.08,145.24,145.06,145.15,49883.0,134.4883,134.6367,134.4698,134.5532,49883.0
2022-07-07 14:30:00,145.19,145.39,145.1,145.37,60226.0,134.5903,134.7757,134.5069,134.7572,60226.0
2022-07-07 14:40:00,145.37,145.46,145.26,145.45,48872.0,134.7572,134.8406,134.6552,134.8313,48872.0
2022-07-07 14:50:00,145.44,145.62,145.41,145.61,62372.0,134.8221,134.9889,134.7942,134.9796,62372.0
2022-07-07 15:00:00,145.62,145.84,145.59,145.84,74344.0,134.9889,135.1929,134.9611,135.1929,74344.0
2022-07-07 15:10:00,145.82,146.07,145.78,146.01,91417.0,135.1743,135.4061,135.1372,135.3504,91417.0
2022-07-07 15:20:00,146.02,146.13,145.89,145.92,77634.0,135.3597,135.4617,135.2392,135.267,77634.0
2022-07-07 15:30:00,145.92,146.19,145.89,145.93,97459.0,135.267,135.5173,135.2392,135.2763,97459.0
2022-07-07 15:40:00,145.92,146.01,145.82,145.98,187291.0,135.267,135.3504,135.1743,135.3226,187291.0
2022-07-07 15:50:00,146.0,146.15,145.86,145.97,484922.0,135.3412,135.4802,135.2114,135.3134,484922.0
2022-07-08 09:30:00,145.99,146.43,145.79,146.0,146556.0,135.3319,135.7398,135.1465,135.3412,146556.0
2022-07-08 09:40:00,146.07,146.15,145.73,146.12,77088.0,135.4061,135.4802,135.0909,135.4524,77088.0
2022-07-08 09:50:00,146.14,146.55,146.06,146.46,102378.0,135.4709,135.851,135.3968,135.7676,102378.0
2022-07-08 10:00:00,146.44,146.44,146.07,146.24,125295.0,135.749,135.749,135.4061,135.5636,125295.0
2022-07-08 10:10:00,146.22,146.37,146.1,146.23,50028.0,135.5451,135.6842,135.4339,135.5544,50028.0
2022-07-08 10:20:00,146.22,146.78,146.19,146.78,53166.0,135.5451,136.0642,135.5173,136.0642,53166.0
2022-07-08 10:30:00,146.81,146.81,146.46,146.46,48926.0,136.092,136.092,135.7676,135.7676,48926.0
2022-07-08 10:40:00,146.47,146.48,146.18,146.39,36784.0,135.7769,135.7861,135.508,135.7027,36784.0
2022-07-08 10:50:00,146.39,146.44,146.09,146.38,69701.0,135.7027,135.749,135.4246,135.6934,69701.0
2022-07-08 11:00:00,146.38,146.4,145.94,146.25,59197.0,135.6934,135.712,135.2855,135.5729,59197.0
2022-07-08 11:10:00,146.25,146.26,145.96,145.97,35821.0,135.5729,135.5822,135.3041,135.3134,35821.0
2022-07-08 11:20:00,145.98,146.06,145.6,145.85,49836.0,135.3226,135.3968,134.9704,135.2021,49836.0
2022-07-08 11:30:00,145.84,145.98,145.61,145.64,37630.0,135.1929,135.3226,134.9796,135.0075,37630.0
2022-07-08 11:40:00,145.63,145.76,145.51,145.75,44725.0,134.9982,135.1187,134.8869,135.1094,44725.0
2022-07-08 11:50:00,145.78,145.87,145.65,145.66,42243.0,135.1372,135.2207,135.0167,135.026,42243.0
2022-07-08 12:00:00,145.67,145.72,145.37,145.39,37269.0,135.0353,135.0816,134.7572,134.7757,37269.0
2022-07-08 12:10:00,145.38,145.5,145.24,145.47,35538.0,134.7664,134.8777,134.6367,134.8499,35538.0
2022-07-08 12:20:00,145.45,145.54,145.29,145.54,50036.0,134.8313,134.9148,134.683,134.9148,50036.0
2022-07-08 12:30:00,145.52,145.56,145.26,145.33,34084.0,134.8962,134.9333,134.6552,134.7201,34084.0
2022-07-08 12:40:00,145.33,145.42,145.25,145.41,16865.0,134.7201,134.8035,134.6459,134.7942,16865.0
2022-07-08 12:50:00,145.41,145.41,144.91,144.92,38018.0,134.7942,134.7942,134.3307,134.34,38018.0
2022-07-08 13:00:00,144.93,144.99,144.76,144.8,60364.0,134.3493,134.4049,134.1917,134.2288,60364.0
2022-07-08 13:10:00,144.8,144.9,144.66,144.74,62674.0,134.2288,134.3215,134.099,134.1732,62674.0
2022-07-08 13:20:00,144.76,144.77,144.57,144.76,52151.0,134.1917,134.201,134.0156,134.1917,52151.0
2022-07-08 13:30:00,144.76,145.0,144.71,144.95,47398.0,134.1917,134.4142,134.1453,134.3678,47398.0
2022-07-08 13:40:00,144.96,145.05,144.95,145.0,29631.0,134.3771,134.4605,134.3678,134.4142,29631.0
2022-07-08 13:50:00,145.03,145.13,144.95,145.0,28696.0,134.442,134.5347,134.3678,134.4142,28696.0
2022-07-08 14:00:00,145.0,145.22,144.93,145.19,21188.0,134.4142,134.6181,134.3493,134.5903,21188.0
2022-07-08 14:10:00,145.19,145.3,145.11,145.29,23692.0,134.5903,134.6923,134.5161,134.683,23692.0
2022-07-08 14:20:00,145.28,145.38,145.28,145.35,32184.0,134.6737,134.7664,134.6737,134.7386,32184.0
2022-07-08 14:30:00,145.34,145.54,145.3,145.5,29438.0,134.7294,134.9148,134.6923,134.8777,29438.0
2022-07-08 14:40:00,145.49,145.53,145.45,145.47,35127.0,134.8684,134.9055,134.8313,134.8499,35127.0
2022-07-08 14:50:00,145.49,145.54,145.35,145.47,28165.0,134.8684,134.9148,134.7386,134.8499,28165.0
2022-07-08 15:00:00,145.47,145.67,145.45,145.55,50209.0,134.8499,135.0353,134.8313,134.924,50209.0
2022-07-08 15:10:00,145.52,145.72,145.51,145.53,29738.0,134.8962,135.0816,134.8869,134.9055,29738.0
2022-07-08 15:20:00,145.53,145.59,145.45,145.48,31029.0,134.9055,134.9611,134.8313,134.8591,31029.0
2022-07-08 15:30:00,145.49,145.52,145.24,145.35,46278.0,134.8684,134.8962,134.6367,134.7386,46278.0
2022-07-08 15:40:00,145.37,145.41,145.03,145.07,144979.0,134.7572,134.7942,134.442,134.4791,144979.0
2022-07-08 15:50:00,145.05,145.1,144.76,144.97,470140.0,134.4605,134.5069,134.1917,134.3864,470140.0
2022-07-11 09:30:00,145.15,145.99,144.95,145.89,194493.0,134.5532,135.3319,134.3678,135.2392,194493.0
2022-07-11 09:40:00,145.93,146.29,145.77,145.97,153181.0,135.2763,135.61,135.128,135.3134,153181.0
2022-07-11 09:50:00,146.0,146.51,145.18,145.5,98722.0,135.3412,135.8139,134.581,134.8777,98722.0
2022-07-11 10:00:00,145.48,145.56,145.05,145.31,75130.0,134.8591,134.9333,134.4605,134.7015,75130.0
2022-07-11 10:10:00,145.31,145.39,145.11,145.13,71353.0,134.7015,134.7757,134.5161,134.5347,71353.0
2022-07-11 10:20:00,145.13,145.13,144.68,145.02,65512.0,134.5347,134.5347,134.1175,134.4327,65512.0
2022-07-11 10:30:00,145.03,145.19,145.0,145.03,52296.0,134.442,134.5903,134.4142,134.442,52296.0
2022-07-11 10:40:00,145.03,145.19,144.83,144.92,42699.0,134.442,134.5903,134.2566,134.34,42699.0
2022-07-11 10:50:00,144.89,145.19,144.84,145.18,54358.0,134.3122,134.5903,134.2659,134.581,54358.0
2022-07-11 11:00:00,145.16,145.68,145.16,145.58,54366.0,134.5625,135.0445,134.5625,134.9518,54366.0
2022-07-11 11:10:00,145.57,145.79,145.52,145.75,47221.0,134.9426,135.1465,134.8962,135.1094,47221.0
2022-07-11 11:20:00,145.76,146.0,145.74,145.94,47343.0,135.1187,135.3412,135.1002,135.2855,47343.0
2022-07-11 11:30:00,145.96,146.02,145.77,145.88,65404.0,135.3041,135.3597,135.128,135.2299,65404.0
2022-07-11 11:40:00,145.88,145.88,145.57,145.62,50150.0,135.2299,135.2299,134.9426,134.9889,50150.0
2022-07-11 11:50:00,145.63,145.76,145.53,145.7,46183.0,134.9982,135.1187,134.9055,135.0631,46183.0
2022-07-11 12:00:00,145.71,145.98,145.68,145.93,50592.0,135.0723,135.3226,135.0445,135.2763,50592.0
2022-07-11 12:10:00,145.91,145.97,145.81,145.92,63802.0,135.2577,135.3134,135.165,135.267,63802.0
2022-07-11 12:20:00,145.92,146.2,145.9,146.18,52558.0,135.267,135.5266,135.2485,135.508,52558.0
2022-07-11 12:30:00,146.19,146.31,146.13,146.27,50472.0,135.5173,135.6285,135.4617,135.5915,50472.0
2022-07-11 12:40:00,146.27,146.33,146.13,146.14,35169.0,135.5915,135.6471,135.4617,135.4709,35169.0
2022-07-11 12:50:00,146.14,146.41,146.12,146.33,41360.0,135.4709,135.7212,135.4524,135.6471,41360.0
2022-07-11 13:00:00,146.32,146.58,146.22,146.53,50126.0,135.6378,135.8788,135.5451,135.8325,50126.0
2022-07-11 13:10:00,146.5,146.56,146.33,146.38,16899.0,135.8047,135.8603,135.6471,135.6934,16899.0
2022-07-11 13:20:00,146.37,146.47,146.36,146.45,19982.0,135.6842,135.7769,135.6749,135.7583,19982.0
2022-07-11 13:30:00,146.43,146.52,146.38,146.47,31507.0,135.7398,135.8232,135.6934,135.7769,31507.0
2022-07-11 13:40:00,146.47,146.49,146.35,146.4,25115.0,135.7769,135.7954,135.6656,135.712,25115.0
2022-07-11 13:50:00,146.38,146.55,146.35,146.5,25217.0,135.6934,135.851,135.6656,135.8047,25217.0
2022-07-11 14:00:00,146.48,146.48,146.06,146.09,26990.0,135.7861,135.7861,135.3968,135.4246,26990.0
2022-07-11 14:10:00,146.07,146.07,145.84,145.93,28913.0,135.4061,135.4061,135.1929,135.2763,28913.0
2022-07-11 14:20:00,145.93,146.07,145.89,145.98,17981.0,135.2763,135.4061,135.2392,135.3226,17981.0
2022-07-11 14:30:00,145.97,146.01,145.9,145.97,23801.0,135.3134,135.3504,135.2485,135.3134,23801.0
2022-07-11 14:40:00,145.97,146.05,145.93,145.93,21605.0,135.3134,135.3875,135.2763,135.2763,21605.0
2022-07-11 14:50:00,145.93,145.95,145.79,145.82,31175.0,135.2763,135.2948,135.1465,135.1743,31175.0
2022-07-11 15:00:00,145.81,145.86,145.65,145.75,35441.0,135.165,135.2114,135.0167,135.1094,35441.0
2022-07-11 15:10:00,145.72,145.79,145.65,145.7,51836.0,135.0816,135.1465,135.0167,135.0631,51836.0
2022-07-11 15:20:00,145.72,145.79,145.63,145.78,53254.0,135.0816,135.1465,134.9982,135.1372,53254.0
2022-07-11 15:30:00,145.75,145.9,145.66,145.71,39170.0,135.1094,135.2485,135.026,135.0723,39170.0
2022-07-11 15:40:00,145.7,145.83,145.61,145.7,106491.0,135.0631,135.1836,134.9796,135.0631,106491.0
2022-07-11 15:50:00,145.69,146.2,145.55,146.05,286058.0,135.0538,135.5266,134.924,135.3875,286058.0
2022-07-12 09:30:00,145.86,146.38,145.54,145.65,235712.0,135.2114,135.6934,134.9148,135.0167,235712.0
2022-07-12 09:40:00,145.64,146.51,145.33,146.47,134817.0,135.0075,135.8139,134.7201,135.7769,134817.0
2022-07-12 09:50:00,146.5,146.57,146.11,146.17,69091.0,135.8047,135.8696,135.4431,135.4988,69091.0
2022-07-12 10:00:00,146.17,146.42,146.0,146.42,86430.0,135.4988,135.7305,135.3412,135.7305,86430.0
2022-07-12 10:10:00,146.39,146.7,145.86,146.04,77464.0,135.7027,135.9901,135.2114,135.3782,77464.0
2022-07-12 10:20:00,146.04,146.35,145.96,146.31,87179.0,135.3782,135.6656,135.3041,135.6285,87179.0
2022-07-12 10:30:00,146.31,146.53,146.28,146.51,42369.0,135.6285,135.8325,135.6007,135.8139,42369.0
2022-07-12 10:40:00,146.52,146.92,146.49,146.76,50560.0,135.8232,136.194,135.7954,136.0457,50560.0
2022-07-12 10:50:00,146.76,146.8,146.46,146.5,149425.0,136.0457,136.0828,135.7676,135.8047,149425.0
2022-07-12 11:00:00,146.49,146.49,146.11,146.16,41653.0,135.7954,135.7954,135.4431,135.4895,41653.0
2022-07-12 11:10:00,146.16,146.23,145.97,146.07,42757.0,135.4895,135.5544,135.3134,135.4061,42757.0
2022-07-12 11:20:00,146.08,146.33,146.0,146.24,43336.0,135.4153,135.6471,135.3412,135.5636,43336.0
2022-07-12 11:30:00,146.25,146.26,145.82,145.93,50140.0,135.5729,135.5822,135.1743,135.2763,50140.0
2022-07-12 11:40:00,145.91,146.12,145.87,146.11,54098.0,135.2577,135.4524,135.2207,135.4431,54098.0
2022-07-12 11:50:00,146.12,146.14,145.91,146.03,52419.0,135.4524,135.4709,135.2577,135.369,52419.0
2022-07-12 12:00:00,146.03,146.21,145.95,146.07,49419.0,135.369,135.5358,135.2948,135.4061,49419.0
2022-07-12 12:10:00,146.08,146.34,146.04,146.33,56258.0,135.4153,135.6563,135.3782,135.6471,56258.0
2022-07-12 12:20:00,146.32,146.38,146.23,146.36,51033.0,135.6378,135.6934,135.5544,135.6749,51033.0
2022-07-12 12:30:00,146.37,146.68,146.35,146.65,42154.0,135.6842,135.9715,135.6656,135.9437,42154.0
2022-07-12 12:40:00,146.68,146.68,146.52,146.53,38516.0,135.9715,135.9715,135.8232,135.8325,38516.0
2022-07-12 12:50:00,146.53,146.57,146.4,146.44,29412.0,135.8325,135.8696,135.712,135.749,29412.0
2022-07-12 13:00:00,146.46,146.55,146.19,146.29,35848.0,135.7676,135.851,135.5173,135.61,35848.0
2022-07-12 13:10:00,146.28,146.28,145.98,146.0,45877.0,135.6007,135.6007,135.3226,135.3412,45877.0
2022-07-12 13:20:00,146.01,146.21,146.01,146.16,27508.0,135.3504,135.5358,135.3504,135.4895,27508.0
2022-07-12 13:30:00,146.17,146.19,146.0,146.11,34040.0,135.4988,135.5173,135.3412,135.4431,34040.0
2022-07-12 13:40:00,146.12,146.22,146.09,146.09,29928.0,135.4524,135.5451,135.4246,135.4246,29928.0
2022-07-12 13:50:00,146.09,146.19,146.05,146.16,33776.0,135.4246,135.5173,135.3875,135.4895,33776.0
2022-07-12 14:00:00,146.15,146.18,146.0,146.06,45366.0,135.4802,135.508,135.3412,135.3968,45366.0
2022-07-12 14:10:00,146.07,146.11,145.81,145.81,54779.0,135.4061,135.4431,135.165,135.165,54779.0
2022-07-12 14:20:00,145.81,145.82,145.62,145.65,55943.0,135.165,135.1743,134.9889,135.0167,55943.0
2022-07-12 14:30:00,145.65,145.75,145.63,145.65,41516.0,135.0167,135.1094,134.9982,135.0167,41516.0
2022-07-12 14:40:00,145.66,145.8,145.54,145.8,35599.0,135.026,135.1558,134.9148,135.1558,35599.0
2022-07-12 14:50:00,145.8,145.86,145.72,145.77,51484.0,135.1558,135.2114,135.0816,135.128,51484.0
2022-07-12 15:00:00,145.76,145.76,145.22,145.24,56816.0,135.1187,135.1187,134.6181,134.6367,56816.0
2022-07-12 15:10:00,145.24,145.45,145.13,145.42,51786.0,134.6367,134.8313,134.5347,134.8035,51786.0
2022-07-12 15:20:00,145.42,145.45,145.03,145.05,64508.0,134.8035,134.8313,134.442,134.4605,64508.0
2022-07-12 15:30:00,145.05,145.1,144.37,144.56,105371.0,134.4605,134.5069,133.8302,134.0063,105371.0
2022-07-12 15:40:00,144.56,144.85,144.47,144.55,146085.0,134.0063,134.2751,133.9229,133.997,146085.0
2022-07-12 15:50:00,144.5,144.82,144.45,144.77,567229.0,133.9507,134.2473,133.9043,134.201,567229.0
2022-07-13 09:30:00,144.41,145.51,144.21,145.5,194674.0,133.8672,134.8869,133.6818,134.8777,194674.0
2022-07-13 09:40:00,145.5,145.5,144.48,145.1,92830.0,134.8777,134.8777,133.9321,134.5069,92830.0
2022-07-13 09:50:00,145.07,145.3,144.81,144.97,82234.0,134.4791,134.6923,134.238,134.3864,82234.0
2022-07-13 10:00:00,144.97,145.16,144.65,145.06,73704.0,134.3864,134.5625,134.0897,134.4698,73704.0
2022-07-13 10:10:00,145.09,145.35,144.89,145.22,86218.0,134.4976,134.7386,134.3122,134.6181,86218.0
2022-07-13 10:20:00,145.2,145.23,144.46,144.71,88389.0,134.5996,134.6274,133.9136,134.1453,88389.0
2022-07-13 10:30:00,144.67,145.16,144.55,144.99,87536.0,134.1083,134.5625,133.997,134.4049,87536.0
2022-07-13 10:40:00,144.97,145.46,144.89,145.34,83803.0,134.3864,134.8406,134.3122,134.7294,83803.0
2022-07-13 10:50:00,145.32,145.85,145.2,145.61,92958.0,134.7108,135.2021,134.5996,134.9796,92958.0
2022-07-13 11:00:00,145.62,145.87,145.53,145.83,47575.0,134.9889,135.2207,134.9055,135.1836,47575.0
2022-07-13 11:10:00,145.83,145.96,145.74,145.86,70066.0,135.1836,135.3041,135.1002,135.2114,70066.0
2022-07-13 11:20:00,145.86,145.87,145.71,145.8,40582.0,135.2114,135.2207,135.0723,135.1558,40582.0
2022-07-13 11:30:00,145.8,145.82,145.66,145.79,66891.0,135.1558,135.1743,135.026,135.1465,66891.0
2022-07-13 11:40:00,145.77,145.83,145.61,145.81,62874.0,135.128,135.1836,134.9796,135.165,62874.0
2022-07-13 11:50:00,145.8,145.99,145.73,145.77,31308.0,135.1558,135.3319,135.0909,135.128,31308.0
2022-07-13 12:00:00,145.79,146.13,145.7,146.04,59662.0,135.1465,135.4617,135.0631,135.3782,59662.0
2022-07-13 12:10:00,146.02,146.2,145.95,146.19,55031.0,135.3597,135.5266,135.2948,135.5173,55031.0
2022-07-13 12:20:00,146.21,146.36,146.18,146.35,31369.0,135.5358,135.6749,135.508,135.6656,31369.0
2022-07-13 12:30:00,146.35,146.49,146.28,146.49,38043.0,135.6656,135.7954,135.6007,135.7954,38043.0
2022-07-13 12:40:00,146.49,146.5,146.22,146.26,24412.0,135.7954,135.8047,135.5451,135.5822,24412.0
2022-07-13 12:50:00,146.24,146.55,146.18,146.55,43981.0,135.5636,135.851,135.508,135.851,43981.0
2022-07-13 13:00:00,146.57,146.96,146.45,146.82,64681.0,135.8696,136.2311,135.7583,136.1013,64681.0
2022-07-13 13:10:00,146.81,146.9,146.58,146.6,43816.0,136.092,136.1755,135.8788,135.8974,43816.0
2022-07-13 13:20:00,146.59,146.92,146.52,146.92,59233.0,135.8881,136.194,135.8232,136.194,59233.0
2022-07-13 13:30:00,146.92,146.92,146.72,146.75,44821.0,136.194,136.194,136.0086,136.0364,44821.0
2022-07-13 13:40:00,146.75,146.89,146.68,146.88,45488.0,136.0364,136.1662,135.9715,136.1569,45488.0
2022-07-13 13:50:00,146.88,146.92,146.61,146.77,37443.0,136.1569,136.194,135.9066,136.055,37443.0
2022-07-13 14:00:00,146.79,146.8,146.14,146.25,47396.0,136.0735,136.0828,135.4709,135.5729,47396.0
2022-07-13 14:10:00,146.24,146.34,146.03,146.21,30124.0,135.5636,135.6563,135.369,135.5358,30124.0
2022-07-13 14:20:00,146.17,146.42,146.11,146.4,39262.0,135.4988,135.7305,135.4431,135.712,39262.0
2022-07-13 14:30:00,146.4,146.62,146.39,146.62,39513.0,135.712,135.9159,135.7027,135.9159,39513.0
2022-07-13 14:40:00,146.63,146.67,146.35,146.36,39540.0,135.9252,135.9623,135.6656,135.6749,39540.0
2022-07-13 14:50:00,146.37,146.64,146.26,146.64,55534.0,135.6842,135.9344,135.5822,135.9344,55534.0
2022-07-13 15:00:00,146.63,146.74,146.44,146.44,76187.0,135.9252,136.0271,135.749,135.749,76187.0
2022-07-13 15:10:00,146.43,146.57,146.35,146.42,43436.0,135.7398,135.8696,135.6656,135.7305,43436.0
2022-07-13 15:20:00,146.43,146.48,146.22,146.24,61794.0,135.7398,135.7861,135.5451,135.5636,61794.0
2022-07-13 15:30:00,146.25,146.27,145.93,146.04,66952.0,135.5729,135.5915,135.2763,135.3782,66952.0
2022-07-13 15:40:00,146.03,146.05,145.65,145.77,132476.0,135.369,135.3875,135.0167,135.128,132476.0
2022-07-13 15:50:00,145.7,146.03,145.57,145.63,318921.0,135.0631,135.369,134.9426,134.9982,318921.0
2022-07-14 09:30:00,143.76,144.46,143.64,144.01,189928.0,133.2647,133.9136,133.1535,133.4965,189928.0
2022-07-14 09:40:00,143.98,144.34,143.84,143.92,145632.0,133.4686,133.8024,133.3389,133.413,145632.0
2022-07-14 09:50:00,143.86,144.11,143.71,143.8,91377.0,133.3574,133.5892,133.2184,133.3018,91377.0
2022-07-14 10:00:00,143.78,144.02,143.46,143.95,114721.0,133.2832,133.5057,132.9866,133.4408,114721.0
2022-07-14 10:10:00,143.96,144.31,143.95,144.23,85986.0,133.4501,133.7745,133.4408,133.7004,85986.0
2022-07-14 10:20:00,144.24,144.53,143.85,144.0,96124.0,133.7097,133.9785,133.3481,133.4872,96124.0
2022-07-14 10:30:00,143.97,144.13,143.72,143.99,80546.0,133.4594,133.6077,133.2276,133.4779,80546.0
2022-07-14 10:40:00,143.97,144.32,143.96,144.31,81297.0,133.4594,133.7838,133.4501,133.7745,81297.0
2022-07-14 10:50:00,144.31,144.31,143.87,143.92,65363.0,133.7745,133.7745,133.3667,133.413,65363.0
2022-07-14 11:00:00,143.94,144.71,143.94,144.6,72529.0,133.4316,134.1453,133.4316,134.0434,72529.0
2022-07-14 11:10:00,144.6,144.61,144.31,144.58,42967.0,134.0434,134.0526,133.7745,134.0248,42967.0
2022-07-14 11:20:00,144.56,144.57,144.33,144.54,76037.0,134.0063,134.0156,133.7931,133.9878,76037.0
2022-07-14 11:30:00,144.55,144.68,144.45,144.48,54205.0,133.997,134.1175,133.9043,133.9321,54205.0
2022-07-14 11:40:00,144.48,144.87,144.4,144.44,68013.0,133.9321,134.2937,133.858,133.8951,68013.0
2022-07-14 11:50:00,144.45,144.63,144.35,144.55,39130.0,133.9043,134.0712,133.8116,133.997,39130.0
2022-07-14 12:00:00,144.58,144.73,144.57,144.61,39411.0,134.0248,134.1639,134.0156,134.0526,39411.0
2022-07-14 12:10:00,144.61,144.74,144.46,144.46,61259.0,134.0526,134.1732,133.9136,133.9136,61259.0
2022-07-14 12:20:00,144.47,144.64,144.4,144.47,45598.0,133.9229,134.0805,133.858,133.9229,45598.0
2022-07-14 12:30:00,144.45,144.55,144.43,144.47,43499.0,133.9043,133.997,133.8858,133.9229,43499.0
2022-07-14 12:40:00,144.47,144.47,144.18,144.18,41230.0,133.9229,133.9229,133.654,133.654,41230.0
2022-07-14 12:50:00,144.15,144.36,144.13,144.3,33816.0,133.6262,133.8209,133.6077,133.7653,33816.0
2022-07-14 13:00:00,144.29,144.3,143.98,144.16,46816.0,133.756,133.7653,133.4686,133.6355,46816.0
2022-07-14 13:10:00,144.17,144.45,144.07,144.43,51757.0,133.6448,133.9043,133.5521,133.8858,51757.0
2022-07-14 13:20:00,144.46,144.6,144.39,144.47,47489.0,133.9136,134.0434,133.8487,133.9229,47489.0
2022-07-14 13:30:00,144.46,144.49,144.24,144.4,61928.0,133.9136,133.9414,133.7097,133.858,61928.0
2022-07-14 13:40:00,144.42,144.64,144.39,144.63,42137.0,133.8765,134.0805,133.8487,134.0712,42137.0
2022-07-14 13:50:00,144.64,144.86,144.57,144.83,42071.0,134.0805,134.2844,134.0156,134.2566,42071.0
2022-07-14 14:00:00,144.83,144.97,144.77,144.94,37144.0,134.2566,134.3864,134.201,134.3586,37144.0
2022-07-14 14:10:00,144.93,145.08,144.81,145.06,49413.0,134.3493,134.4883,134.238,134.4698,49413.0
2022-07-14 14:20:00,145.09,145.4,145.09,145.38,61002.0,134.4976,134.785,134.4976,134.7664,61002.0
2022-07-14 14:30:00,145.39,145.48,145.31,145.45,42472.0,134.7757,134.8591,134.7015,134.8313,42472.0
2022-07-14 14:40:00,145.46,145.46,145.06,145.17,42741.0,134.8406,134.8406,134.4698,134.5718,42741.0
2022-07-14 14:50:00,145.15,145.19,144.98,145.14,35977.0,134.5532,134.5903,134.3956,134.544,35977.0
2022-07-14 15:00:00,145.16,145.26,144.94,144.97,37249.0,134.5625,134.6552,134.3586,134.3864,37249.0
2022-07-14 15:10:00,144.97,145.19,144.88,144.98,47269.0,134.3864,134.5903,134.3029,134.3956,47269.0
2022-07-14 15:20:00,144.96,145.14,144.93,145.11,57268.0,134.3771,134.544,134.3493,134.5161,57268.0
2022-07-14 15:30:00,145.08,145.09,144.83,144.94,49326.0,134.4883,134.4976,134.2566,134.3586,49326.0
2022-07-14 15:40:00,144.91,145.17,144.86,145.03,103081.0,134.3307,134.5718,134.2844,134.442,103081.0
2022-07-14 15:50:00,145.03,145.53,145.02,145.26,352420.0,134.442,134.9055,134.4327,134.6552,352420.0
2022-07-15 09:30:00,145.34,145.42,144.5,144.84,549134.0,134.7294,134.8035,133.9507,134.2659,549134.0
2022-07-15 09:40:00,144.77,145.49,144.71,145.39,89593.0,134.201,134.8684,134.1453,134.7757,89593.0
2022-07-15 09:50:00,145.37,145.39,144.76,144.88,72236.0,134.7572,134.7757,134.1917,134.3029,72236.0
2022-07-15 10:00:00,144.91,145.7,144.71,145.21,119996.0,134.3307,135.0631,134.1453,134.6088,119996.0
2022-07-15 10:10:00,145.22,145.22,144.82,144.94,49513.0,134.6181,134.6181,134.2473,134.3586,49513.0
2022-07-15 10:20:00,144.94,144.96,144.62,144.89,71385.0,134.3586,134.3771,134.0619,134.3122,71385.0
2022-07-15 10:30:00,144.89,145.22,144.87,145.0,48226.0,134.3122,134.6181,134.2937,134.4142,48226.0
2022-07-15 10:40:00,145.01,145.18,144.88,144.9,56305.0,134.4234,134.581,134.3029,134.3215,56305.0
2022-07-15 10:50:00,144.87,145.04,144.86,144.88,41175.0,134.2937,134.4513,134.2844,134.3029,41175.0
2022-07-15 11:00:00,144.88,145.14,144.88,144.95,59981.0,134.3029,134.544,134.3029,134.3678,59981.0
2022-07-15 11:10:00,144.94,145.0,144.73,144.75,59256.0,134.3586,134.4142,134.1639,134.1824,59256.0
2022-07-15 11:20:00,144.75,145.01,144.72,144.94,37118.0,134.1824,134.4234,134.1546,134.3586,37118.0
2022-07-15 11:30:00,144.93,145.06,144.81,144.96,64056.0,134.3493,134.4698,134.238,134.3771,64056.0
2022-07-15 11:40:00,144.98,145.2,144.93,144.95,40972.0,134.3956,134.5996,134.3493,134.3678,40972.0
2022-07-15 11:50:00,144.96,144.97,144.38,144.48,46672.0,134.3771,134.3864,133.8394,133.9321,46672.0
2022-07-15 12:00:00,144.48,144.56,144.38,144.51,37762.0,133.9321,134.0063,133.8394,133.9599,37762.0
2022-07-15 12:10:00,144.51,144.52,144.25,144.34,30705.0,133.9599,133.9692,133.7189,133.8024,30705.0
2022-07-15 12:20:00,144.33,144.41,144.26,144.41,29398.0,133.7931,133.8672,133.7282,133.8672,29398.0
2022-07-15 12:30:00,144.41,144.42,144.17,144.22,36495.0,133.8672,133.8765,133.6448,133.6911,36495.0
2022-07-15 12:40:00,144.23,144.4,144.1,144.4,29917.0,133.7004,133.858,133.5799,133.858,29917.0
2022-07-15 12:50:00,144.44,144.5,144.28,144.36,33969.0,133.8951,133.9507,133.7467,133.8209,33969.0
2022-07-15 13:00:00,144.37,144.57,144.35,144.57,30016.0,133.8302,134.0156,133.8116,134.0156,30016.0
2022-07-15 13:10:00,144.56,144.75,144.56,144.68,39178.0,134.0063,134.1824,134.0063,134.1175,39178.0
2022-07-15 13:20:00,144.7,144.91,144.63,144.89,52077.0,134.1361,134.3307,134.0712,134.3122,52077.0
2022-07-15 13:30:00,144.89,144.98,144.86,144.94,40093.0,134.3122,134.3956,134.2844,134.3586,40093.0
2022-07-15 13:40:00,144.95,144.95,144.69,144.72,31323.0,134.3678,134.3678,134.1268,134.1546,31323.0
2022-07-15 13:50:00,144.71,144.71,144.35,144.44,42340.0,134.1453,134.1453,133.8116,133.8951,42340.0
2022-07-15 14:00:00,144.43,144.49,144.34,144.47,46523.0,133.8858,133.9414,133.8024,133.9229,46523.0
2022-07-15 14:10:00,144.48,144.63,144.43,144.63,29009.0,133.9321,134.0712,133.8858,134.0712,29009.0
2022-07-15 14:20:00,144.63,144.76,144.57,144.74,47276.0,134.0712,134.1917,134.0156,134.1732,47276.0
2022-07-15 14:30:00,144.75,144.8,144.59,144.78,35815.0,134.1824,134.2288,134.0341,134.2102,35815.0
2022-07-15 14:40:00,144.8,144.82,144.67,144.74,34409.0,134.2288,134.2473,134.1083,134.1732,34409.0
2022-07-15 14:50:00,144.73,144.83,144.66,144.79,57526.0,134.1639,134.2566,134.099,134.2195,57526.0
2022-07-15 15:00:00,144.77,144.88,144.74,144.87,46416.0,134.201,134.3029,134.1732,134.2937,46416.0
2022-07-15 15:10:00,144.87,144.89,144.75,144.81,41993.0,134.2937,134.3122,134.1824,134.238,41993.0
2022-07-15 15:20:00,144.81,144.85,144.71,144.74,53760.0,134.238,134.2751,134.1453,134.1732,53760.0
2022-07-15 15:30:00,144.73,144.82,144.47,144.81,148149.0,134.1639,134.2473,133.9229,134.238,148149.0
2022-07-15 15:40:00,144.8,144.94,144.71,144.81,85388.0,134.2288,134.3586,134.1453,134.238,85388.0
2022-07-15 15:50:00,144.85,145.08,144.7,144.98,491170.0,134.2751,134.4883,134.1361,134.3956,491170.0
2022-07-18 09:30:00,144.94,145.07,143.72,144.34,218141.0,134.3586,134.4791,133.2276,133.8024,218141.0
2022-07-18 09:40:00,144.37,144.99,143.92,144.95,115514.0,133.8302,134.4049,133.413,134.3678,115514.0
2022-07-18 09:50:00,144.97,145.03,144.29,144.42,86538.0,134.3864,134.442,133.756,133.8765,86538.0
2022-07-18 10:00:00,144.44,144.85,144.27,144.79,65041.0,133.8951,134.2751,133.7375,134.2195,65041.0
2022-07-18 10:10:00,144.79,145.07,144.57,144.9,86853.0,134.2195,134.4791,134.0156,134.3215,86853.0
2022-07-18 10:20:00,144.88,145.09,144.73,144.87,71872.0,134.3029,134.4976,134.1639,134.2937,71872.0
2022-07-18 10:30:00,144.86,145.03,144.78,144.84,56572.0,134.2844,134.442,134.2102,134.2659,56572.0
2022-07-18 10:40:00,144.83,145.03,144.73,144.9,46590.0,134.2566,134.442,134.1639,134.3215,46590.0
2022-07-18 10:50:00,144.9,144.9,144.54,144.6,98261.0,134.3215,134.3215,133.9878,134.0434,98261.0
2022-07-18 11:00:00,144.6,144.62,144.29,144.32,56081.0,134.0434,134.0619,133.756,133.7838,56081.0
2022-07-18 11:10:00,144.32,144.39,144.14,144.19,59536.0,133.7838,133.8487,133.617,133.6633,59536.0
2022-07-18 11:20:00,144.19,144.41,144.13,144.41,59350.0,133.6633,133.8672,133.6077,133.8672,59350.0
2022-07-18 11:30:00,144.42,144.8,144.42,144.53,67153.0,133.8765,134.2288,133.8765,133.9785,67153.0
2022-07-18 11:40:00,144.53,144.65,144.46,144.56,58117.0,133.9785,134.0897,133.9136,134.0063,58117.0
2022-07-18 11:50:00,144.57,144.62,144.23,144.26,66816.0,134.0156,134.0619,133.7004,133.7282,66816.0
2022-07-18 12:00:00,144.25,144.31,144.11,144.17,39727.0,133.7189,133.7745,133.5892,133.6448,39727.0
2022-07-18 12:10:00,144.16,144.21,143.98,143.98,41812.0,133.6355,133.6818,133.4686,133.4686,41812.0
2022-07-18 12:20:00,143.99,144.13,143.98,144.07,37134.0,133.4779,133.6077,133.4686,133.5521,37134.0
2022-07-18 12:30:00,144.09,144.3,144.07,144.2,37497.0,133.5706,133.7653,133.5521,133.6726,37497.0
2022-07-18 12:40:00,144.2,144.26,144.08,144.11,31224.0,133.6726,133.7282,133.5613,133.5892,31224.0
2022-07-18 12:50:00,144.11,144.16,143.79,143.82,54919.0,133.5892,133.6355,133.2925,133.3203,54919.0
2022-07-18 13:00:00,143.81,143.82,143.57,143.74,55649.0,133.3111,133.3203,133.0886,133.2462,55649.0
2022-07-18 13:10:00,143.73,143.91,143.66,143.66,43962.0,133.2369,133.4038,133.172,133.172,43962.0
2022-07-18 13:20:00,143.66,143.85,143.6,143.84,75961.0,133.172,133.3481,133.1164,133.3389,75961.0
2022-07-18 13:30:00,143.84,143.89,143.73,143.8,51264.0,133.3389,133.3852,133.2369,133.3018,51264.0
2022-07-18 13:40:00,143.8,144.03,143.74,144.03,45663.0,133.3018,133.515,133.2462,133.515,45663.0
2022-07-18 13:50:00,144.03,144.21,143.87,143.93,51326.0,133.515,133.6818,133.3667,133.4223,51326.0
2022-07-18 14:00:00,143.91,144.25,143.85,144.19,66762.0,133.4038,133.7189,133.3481,133.6633,66762.0
2022-07-18 14:10:00,144.2,144.29,144.05,144.29,47371.0,133.6726,133.756,133.5335,133.756,47371.0
2022-07-18 14:20:00,144.29,144.34,144.05,144.11,43072.0,133.756,133.8024,133.5335,133.5892,43072.0
2022-07-18 14:30:00,144.13,144.31,144.04,144.29,46731.0,133.6077,133.7745,133.5243,133.756,46731.0
2022-07-18 14:40:00,144.29,144.34,144.12,144.16,47606.0,133.756,133.8024,133.5984,133.6355,47606.0
2022-07-18 14:50:00,144.16,144.31,144.04,144.1,55450.0,133.6355,133.7745,133.5243,133.5799,55450.0
2022-07-18 15:00:00,144.1,144.34,144.08,144.31,52449.0,133.5799,133.8024,133.5613,133.7745,52449.0
2022-07-18 15:10:00,144.3,144.37,144.14,144.28,45008.0,133.7653,133.8302,133.617,133.7467,45008.0
2022-07-18 15:20:00,144.27,144.31,144.0,144.02,57278.0,133.7375,133.7745,133.4872,133.5057,57278.0
2022-07-18 15:30:00,144.02,144.03,143.65,143.7,82889.0,133.5057,133.515,133.1627,133.2091,82889.0
2022-07-18 15:40:00,143.71,143.73,143.2,143.25,135051.0,133.2184,133.2369,132.7456,132.7919,135051.0
2022-07-18 15:50:00,143.24,143.43,143.17,143.3,264400.0,132.7827,132.9588,132.7178,132.8383,264400.0
2022-07-19 09:30:00,144.57,144.88,144.14,144.22,165968.0,134.0156,134.3029,133.617,133.6911,165968.0
2022-07-19 09:40:00,144.24,144.45,143.64,144.0,116168.0,133.7097,133.9043,133.1535,133.4872,116168.0
2022-07-19 09:50:00,144.02,144.39,143.75,144.02,80631.0,133.5057,133.8487,133.2554,133.5057,80631.0
2022-07-19 10:00:00,144.0,144.68,143.91,144.55,69840.0,133.4872,134.1175,133.4038,133.997,69840.0
2022-07-19 10:10:00,144.56,144.81,144.4,144.4,51000.0,134.0063,134.238,133.858,133.858,51000.0
2022-07-19 10:20:00,144.4,144.66,144.33,144.57,49477.0,133.858,134.099,133.7931,134.0156,49477.0
2022-07-19 10:30:00,144.56,144.7,144.4,144.57,59292.0,134.0063,134.1361,133.858,134.0156,59292.0
2022-07-19 10:40:00,144.58,144.8,144.57,144.76,50660.0,134.0248,134.2288,134.0156,134.1917,50660.0
2022-07-19 10:50:00,144.79,144.91,144.64,144.69,61023.0,134.2195,134.3307,134.0805,134.1268,61023.0
2022-07-19 11:00:00,144.73,145.01,144.7,144.81,54179.0,134.1639,134.4234,134.1361,134.238,54179.0
2022-07-19 11:10:00,144.83,145.01,144.72,144.92,61473.0,134.2566,134.4234,134.1546,134.34,61473.0
2022-07-19 11:20:00,144.93,144.94,144.66,144.82,52503.0,134.3493,134.3586,134.099,134.2473,52503.0
2022-07-19 11:30:00,144.81,144.95,144.63,144.64,55488.0,134.238,134.3678,134.0712,134.0805,55488.0
2022-07-19 11:40:00,144.64,144.67,144.23,144.33,59137.0,134.0805,134.1083,133.7004,133.7931,59137.0
2022-07-19 11:50:00,144.34,144.56,144.34,144.49,39943.0,133.8024,134.0063,133.8024,133.9414,39943.0
2022-07-19 12:00:00,144.48,144.53,144.03,144.18,51290.0,133.9321,133.9785,133.515,133.654,51290.0
2022-07-19 12:10:00,144.17,144.26,144.04,144.08,56941.0,133.6448,133.7282,133.5243,133.5613,56941.0
2022-07-19 12:20:00,144.07,144.24,144.06,144.13,49186.0,133.5521,133.7097,133.5428,133.6077,49186.0
2022-07-19 12:30:00,144.13,144.44,144.06,144.09,106764.0,133.6077,133.8951,133.5428,133.5706,106764.0
2022-07-19 12:40:00,144.08,144.13,143.98,144.04,92223.0,133.5613,133.6077,133.4686,133.5243,92223.0
2022-07-19 12:50:00,144.04,144.14,143.75,144.02,67372.0,133.5243,133.617,133.2554,133.5057,67372.0
2022-07-19 13:00:00,144.01,144.04,143.92,143.97,62489.0,133.4965,133.5243,133.413,133.4594,62489.0
2022-07-19 13:10:00,143.99,144.12,143.95,143.99,75887.0,133.4779,133.5984,133.4408,133.4779,75887.0
2022-07-19 13:20:00,143.97,144.01,143.87,143.88,37616.0,133.4594,133.4965,133.3667,133.3759,37616.0
2022-07-19 13:30:00,143.91,144.11,143.85,144.11,39181.0,133.4038,133.5892,133.3481,133.5892,39181.0
2022-07-19 13:40:00,144.17,144.29,144.11,144.12,74600.0,133.6448,133.756,133.5892,133.5984,74600.0
2022-07-19 13:50:00,144.12,144.21,143.97,144.18,49484.0,133.5984,133.6818,133.4594,133.654,49484.0
2022-07-19 14:00:00,144.17,144.38,144.12,144.3,79436.0,133.6448,133.8394,133.5984,133.7653,79436.0
2022-07-19 14:10:00,144.28,144.29,143.96,144.12,62271.0,133.7467,133.756,133.4501,133.5984,62271.0
2022-07-19 14:20:00,144.12,144.16,144.08,144.13,47167.0,133.5984,133.6355,133.5613,133.6077,47167.0
2022-07-19 14:30:00,144.13,144.28,144.12,144.16,64821.0,133.6077,133.7467,133.5984,133.6355,64821.0
2022-07-19 14:40:00,144.15,144.15,143.95,143.98,63789.0,133.6262,133.6262,133.4408,133.4686,63789.0
2022-07-19 14:50:00,143.99,144.19,143.95,144.05,69159.0,133.4779,133.6633,133.4408,133.5335,69159.0
2022-07-19 15:00:00,144.04,144.08,143.86,144.08,54214.0,133.5243,133.5613,133.3574,133.5613,54214.0
2022-07-19 15:10:00,144.07,144.09,143.95,144.0,132662.0,133.5521,133.5706,133.4408,133.4872,132662.0
2022-07-19 15:20:00,144.0,144.14,143.91,144.12,98770.0,133.4872,133.617,133.4038,133.5984,98770.0
2022-07-19 15:30:00,144.13,144.23,143.96,144.0,122044.0,133.6077,133.7004,133.4501,133.4872,122044.0
2022-07-19 15:40:00,144.0,144.28,143.99,144.04,234910.0,133.4872,133.7467,133.4779,133.5243,234910.0
2022-07-19 15:50:00,144.04,144.1,143.76,143.92,716674.0,133.5243,133.5799,133.2647,133.413,716674.0
2022-07-20 09:30:00,144.0,144.22,143.23,143.45,218726.0,133.4872,133.6911,132.7734,132.9773,218726.0
2022-07-20 09:40:00,143.49,143.53,142.31,142.69,232042.0,133.0144,133.0515,131.9206,132.2728,232042.0
2022-07-20 09:50:00,142.74,142.88,142.44,142.55,123607.0,132.3192,132.4489,132.0411,132.143,123607.0
2022-07-20 10:00:00,142.55,142.61,142.08,142.15,127378.0,132.143,132.1987,131.7074,131.7722,127378.0
2022-07-20 10:10:00,142.17,142.33,141.92,141.94,126773.0,131.7908,131.9391,131.559,131.5776,126773.0
2022-07-20 10:20:00,141.95,142.45,141.95,142.31,114163.0,131.5868,132.0503,131.5868,131.9206,114163.0
2022-07-20 10:30:00,142.35,142.7,142.29,142.41,92691.0,131.9576,132.2821,131.902,132.0133,92691.0
2022-07-20 10:40:00,142.39,142.43,142.11,142.38,231049.0,131.9947,132.0318,131.7352,131.9855,231049.0
2022-07-20 10:50:00,142.38,142.65,142.29,142.46,234528.0,131.9855,132.2357,131.902,132.0596,234528.0
2022-07-20 11:00:00,142.47,142.75,142.41,142.66,125517.0,132.0689,132.3284,132.0133,132.245,125517.0
2022-07-20 11:10:00,142.66,142.73,142.57,142.59,197613.0,132.245,132.3099,132.1616,132.1801,197613.0
2022-07-20 11:20:00,142.59,142.61,142.29,142.5,118271.0,132.1801,132.1987,131.902,132.0967,118271.0
2022-07-20 11:30:00,142.51,142.89,142.51,142.6,226137.0,132.106,132.4582,132.106,132.1894,226137.0
2022-07-20 11:40:00,142.59,142.76,142.57,142.62,85864.0,132.1801,132.3377,132.1616,132.2079,85864.0
2022-07-20 11:50:00,142.6,142.63,142.48,142.51,168500.0,132.1894,132.2172,132.0781,132.106,168500.0
2022-07-20 12:00:00,142.51,142.56,142.35,142.53,102361.0,132.106,132.1523,131.9576,132.1245,102361.0
2022-07-20 12:10:00,142.53,142.56,142.14,142.17,71520.0,132.1245,132.1523,131.763,131.7908,71520.0
2022-07-20 12:20:00,142.17,142.2,141.84,141.85,125620.0,131.7908,131.8186,131.4849,131.4941,125620.0
2022-07-20 12:30:00,141.85,142.05,141.51,141.52,94642.0,131.4941,131.6795,131.179,131.1882,94642.0
2022-07-20 12:40:00,141.51,141.52,140.82,140.83,149034.0,131.179,131.1882,130.5393,130.5486,149034.0
2022-07-20 12:50:00,140.81,141.13,140.81,141.0,144020.0,130.5301,130.8267,130.5301,130.7062,144020.0
2022-07-20 13:00:00,141.0,141.15,140.93,141.03,154615.0,130.7062,130.8452,130.6413,130.734,154615.0
2022-07-20 13:10:00,141.01,141.3,140.84,141.25,100857.0,130.7155,130.9843,130.5579,130.9379,100857.0
2022-07-20 13:20:00,141.26,141.41,141.16,141.38,73242.0,130.9472,131.0863,130.8545,131.0585,73242.0
2022-07-20 13:30:00,141.41,141.58,141.22,141.27,86928.0,131.0863,131.2439,130.9101,130.9565,86928.0
2022-07-20 13:40:00,141.27,141.38,140.96,140.97,68123.0,130.9565,131.0585,130.6691,130.6784,68123.0
2022-07-20 13:50:00,140.95,141.0,140.73,140.74,88333.0,130.6598,130.7062,130.4559,130.4652,88333.0
2022-07-20 14:00:00,140.73,141.02,140.64,141.02,89736.0,130.4559,130.7247,130.3725,130.7247,89736.0
2022-07-20 14:10:00,141.0,141.31,140.98,141.28,66472.0,130.7062,130.9936,130.6877,130.9658,66472.0
2022-07-20 14:20:00,141.32,141.75,141.29,141.72,72605.0,131.0028,131.4014,130.975,131.3736,72605.0
2022-07-20 14:30:00,141.74,141.75,141.29,141.47,107752.0,131.3922,131.4014,130.975,131.1419,107752.0
2022-07-20 14:40:00,141.46,141.65,141.36,141.65,93863.0,131.1326,131.3087,131.0399,131.3087,93863.0
2022-07-20 14:50:00,141.65,141.65,141.17,141.41,71455.0,131.3087,131.3087,130.8638,131.0863,71455.0
2022-07-20 15:00:00,141.4,141.79,141.36,141.61,99046.0,131.077,131.4385,131.0399,131.2717,99046.0
2022-07-20 15:10:00,141.61,141.98,141.59,141.94,94865.0,131.2717,131.6147,131.2531,131.5776,94865.0
2022-07-20 15:20:00,141.93,141.99,141.72,141.93,100777.0,131.5683,131.6239,131.3736,131.5683,100777.0
2022-07-20 15:30:00,141.92,141.92,141.71,141.89,144245.0,131.559,131.559,131.3644,131.5312,144245.0
2022-07-20 15:40:00,141.9,142.09,141.83,141.99,194695.0,131.5405,131.7166,131.4756,131.6239,194695.0
2022-07-20 15:50:00,141.98,141.99,141.4,141.58,540795.0,131.6147,131.6239,131.077,131.2439,540795.0
2022-07-21 09:30:00,140.6,141.36,139.96,140.33,265059.0,131.181,131.8901,130.5839,130.9291,265059.0
2022-07-21 09:40:00,140.46,140.85,140.35,140.57,390628.0,131.0504,131.4143,130.9477,131.153,390628.0
2022-07-21 09:50:00,140.57,140.78,140.05,140.13,220265.0,131.153,131.3489,130.6678,130.7425,220265.0
2022-07-21 10:00:00,140.13,140.36,139.95,140.26,115801.0,130.7425,130.9571,130.5745,130.8638,115801.0
2022-07-21 10:10:00,140.26,140.45,140.1,140.38,115293.0,130.8638,131.0411,130.7145,130.9757,115293.0
2022-07-21 10:20:00,140.38,140.44,140.14,140.3,184965.0,130.9757,131.0317,130.7518,130.9011,184965.0
2022-07-21 10:30:00,140.31,140.45,139.91,139.96,228641.0,130.9104,131.0411,130.5372,130.5839,228641.0
2022-07-21 10:40:00,139.96,139.99,139.54,139.55,100515.0,130.5839,130.6119,130.192,130.2013,100515.0
2022-07-21 10:50:00,139.56,139.73,139.29,139.73,147739.0,130.2107,130.3693,129.9588,130.3693,147739.0
2022-07-21 11:00:00,139.72,139.77,139.52,139.57,108039.0,130.36,130.4066,130.1734,130.22,108039.0
2022-07-21 11:10:00,139.58,139.61,139.36,139.46,53352.0,130.2293,130.2573,130.0241,130.1174,53352.0
2022-07-21 11:20:00,139.45,139.48,139.1,139.22,218815.0,130.108,130.136,129.7815,129.8934,218815.0
2022-07-21 11:30:00,139.22,139.78,139.14,139.77,185989.0,129.8934,130.4159,129.8188,130.4066,185989.0
2022-07-21 11:40:00,139.78,139.84,139.61,139.64,45616.0,130.4159,130.4719,130.2573,130.2853,45616.0
2022-07-21 11:50:00,139.65,139.69,139.52,139.52,71129.0,130.2946,130.332,130.1734,130.1734,71129.0
2022-07-21 12:00:00,139.51,139.9,139.48,139.84,63696.0,130.164,130.5279,130.136,130.4719,63696.0
2022-07-21 12:10:00,139.84,139.94,139.6,139.7,102973.0,130.4719,130.5652,130.248,130.3413,102973.0
2022-07-21 12:20:00,139.7,139.85,139.61,139.85,116294.0,130.3413,130.4812,130.2573,130.4812,116294.0
2022-07-21 12:30:00,139.86,139.99,139.7,139.79,115937.0,130.4906,130.6119,130.3413,130.4253,115937.0
2022-07-21 12:40:00,139.78,139.86,139.6,139.69,69287.0,130.4159,130.4906,130.248,130.332,69287.0
2022-07-21 12:50:00,139.69,139.75,139.53,139.54,60276.0,130.332,130.3879,130.1827,130.192,60276.0
2022-07-21 13:00:00,139.53,139.58,139.4,139.45,54729.0,130.1827,130.2293,130.0614,130.108,54729.0
2022-07-21 13:10:00,139.44,139.44,139.08,139.3,116864.0,130.0987,130.0987,129.7628,129.9681,116864.0
2022-07-21 13:20:00,139.28,139.4,139.15,139.17,110348.0,129.9494,130.0614,129.8281,129.8468,110348.0
2022-07-21 13:30:00,139.17,139.34,138.95,139.25,104609.0,129.8468,130.0054,129.6415,129.9214,104609.0
2022-07-21 13:40:00,139.23,139.5,139.23,139.35,114070.0,129.9028,130.1547,129.9028,130.0147,114070.0
2022-07-21 13:50:00,139.33,139.38,139.12,139.36,111986.0,129.9961,130.0427,129.8001,130.0241,111986.0
2022-07-21 14:00:00,139.36,139.6,139.25,139.52,161803.0,130.0241,130.248,129.9214,130.1734,161803.0
2022-07-21 14:10:00,139.52,139.66,139.4,139.42,115631.0,130.1734,130.304,130.0614,130.0801,115631.0
2022-07-21 14:20:00,139.42,139.51,139.36,139.44,97385.0,130.0801,130.164,130.0241,130.0987,97385.0
2022-07-21 14:30:00,139.45,139.47,139.24,139.39,90348.0,130.108,130.1267,129.9121,130.0521,90348.0
2022-07-21 14:40:00,139.37,139.42,139.24,139.4,83402.0,130.0334,130.0801,129.9121,130.0614,83402.0
2022-07-21 14:50:00,139.41,139.84,139.41,139.79,49089.0,130.0707,130.4719,130.0707,130.4253,49089.0
2022-07-21 15:00:00,139.77,140.1,139.76,140.09,69856.0,130.4066,130.7145,130.3973,130.7052,69856.0
2022-07-21 15:10:00,140.11,140.17,140.03,140.12,50732.0,130.7238,130.7798,130.6492,130.7332,50732.0
2022-07-21 15:20:00,140.12,140.27,140.06,140.23,64569.0,130.7332,130.8731,130.6772,130.8358,64569.0
2022-07-21 15:30:00,140.23,140.46,140.17,140.3,159255.0,130.8358,131.0504,130.7798,130.9011,159255.0
2022-07-21 15:40:00,140.3,140.44,140.26,140.31,105537.0,130.9011,131.0317,130.8638,130.9104,105537.0
2022-07-21 15:50:00,140.31,140.81,140.31,140.76,466110.0,130.9104,131.3769,130.9104,131.3303,466110.0
2022-07-22 09:30:00,140.76,141.76,140.67,141.76,211382.0,131.3303,132.2633,131.2463,132.2633,211382.0
2022-07-22 09:40:00,141.73,142.24,141.66,142.12,142190.0,132.2353,132.7111,132.17,132.5992,142190.0
2022-07-22 09:50:00,142.12,142.62,142.09,142.48,146860.0,132.5992,133.0657,132.5712,132.9351,146860.0
2022-07-22 10:00:00,142.46,142.67,142.3,142.32,116008.0,132.9164,133.1123,132.7671,132.7858,116008.0
2022-07-22 10:10:00,142.36,142.67,142.29,142.38,79418.0,132.8231,133.1123,132.7578,132.8418,79418.0
2022-07-22 10:20:00,142.38,142.46,142.14,142.24,71601.0,132.8418,132.9164,132.6178,132.7111,71601.0
2022-07-22 10:30:00,142.25,142.62,142.22,142.33,64628.0,132.7205,133.0657,132.6925,132.7951,64628.0
2022-07-22 10:40:00,142.36,142.5,142.27,142.41,58651.0,132.8231,132.9537,132.7391,132.8697,58651.0
2022-07-22 10:50:00,142.41,142.66,142.41,142.66,74275.0,132.8697,133.103,132.8697,133.103,74275.0
2022-07-22 11:00:00,142.67,142.67,142.46,142.57,57191.0,133.1123,133.1123,132.9164,133.019,57191.0
2022-07-22 11:10:00,142.59,142.62,142.29,142.35,42290.0,133.0377,133.0657,132.7578,132.8138,42290.0
2022-07-22 11:20:00,142.33,142.34,142.08,142.09,35903.0,132.7951,132.8044,132.5619,132.5712,35903.0
2022-07-22 11:30:00,142.09,142.3,142.04,142.14,59495.0,132.5712,132.7671,132.5245,132.6178,59495.0
2022-07-22 11:40:00,142.14,142.43,142.08,142.41,53973.0,132.6178,132.8884,132.5619,132.8697,53973.0
2022-07-22 11:50:00,142.41,142.68,142.38,142.62,42554.0,132.8697,133.1217,132.8418,133.0657,42554.0
2022-07-22 12:00:00,142.62,142.75,142.52,142.54,33819.0,133.0657,133.187,132.9724,132.991,33819.0
2022-07-22 12:10:00,142.53,142.93,142.49,142.76,95776.0,132.9817,133.3549,132.9444,133.1963,95776.0
2022-07-22 12:20:00,142.77,142.99,142.68,142.93,87798.0,133.2056,133.4109,133.1217,133.3549,87798.0
2022-07-22 12:30:00,142.93,143.06,142.67,142.67,46635.0,133.3549,133.4762,133.1123,133.1123,46635.0
2022-07-22 12:40:00,142.68,142.76,142.55,142.55,26723.0,133.1217,133.1963,133.0004,133.0004,26723.0
2022-07-22 12:50:00,142.56,142.58,142.39,142.45,20572.0,133.0097,133.0284,132.8511,132.9071,20572.0
2022-07-22 13:00:00,142.43,142.5,142.33,142.43,34627.0,132.8884,132.9537,132.7951,132.8884,34627.0
2022-07-22 13:10:00,142.45,142.49,142.36,142.42,46786.0,132.9071,132.9444,132.8231,132.8791,46786.0
2022-07-22 13:20:00,142.44,142.47,142.36,142.47,35359.0,132.8977,132.9257,132.8231,132.9257,35359.0
2022-07-22 13:30:00,142.44,142.46,142.07,142.15,44675.0,132.8977,132.9164,132.5525,132.6272,44675.0
2022-07-22 13:40:00,142.13,142.15,141.93,141.99,73615.0,132.6085,132.6272,132.4219,132.4779,73615.0
2022-07-22 13:50:00,141.99,142.27,141.96,142.25,40177.0,132.4779,132.7391,132.4499,132.7205,40177.0
2022-07-22 14:00:00,142.26,142.34,142.12,142.25,39524.0,132.7298,132.8044,132.5992,132.7205,39524.0
2022-07-22 14:10:00,142.25,142.25,141.95,142.17,40374.0,132.7205,132.7205,132.4406,132.6458,40374.0
2022-07-22 14:20:00,142.17,142.19,142.06,142.11,33350.0,132.6458,132.6645,132.5432,132.5898,33350.0
2022-07-22 14:30:00,142.1,142.24,141.99,142.17,42530.0,132.5805,132.7111,132.4779,132.6458,42530.0
2022-07-22 14:40:00,142.17,142.18,141.96,142.1,41328.0,132.6458,132.6552,132.4499,132.5805,41328.0
2022-07-22 14:50:00,142.12,142.32,142.06,142.16,44481.0,132.5992,132.7858,132.5432,132.6365,44481.0
2022-07-22 15:00:00,142.17,142.36,142.1,142.3,40431.0,132.6458,132.8231,132.5805,132.7671,40431.0
2022-07-22 15:10:00,142.32,142.52,142.21,142.21,58223.0,132.7858,132.9724,132.6831,132.6831,58223.0
2022-07-22 15:20:00,142.21,142.44,142.2,142.44,53134.0,132.6831,132.8977,132.6738,132.8977,53134.0
2022-07-22 15:30:00,142.48,142.63,142.32,142.32,55841.0,132.9351,133.075,132.7858,132.7858,55841.0
2022-07-22 15:40:00,142.33,142.56,142.33,142.55,251314.0,132.7951,133.0097,132.7951,133.0004,251314.0
2022-07-22 15:50:00,142.56,143.17,142.56,143.14,474741.0,133.0097,133.5788,133.0097,133.5508,474741.0
2022-07-25 09:30:00,142.8,143.57,142.53,143.41,255021.0,133.2336,133.952,132.9817,133.8028,255021.0
2022-07-25 09:40:00,143.43,143.46,142.91,143.25,130179.0,133.8214,133.8494,133.3363,133.6535,130179.0
2022-07-25 09:50:00,143.26,143.51,143.16,143.28,71912.0,133.6628,133.8961,133.5695,133.6815,71912.0
2022-07-25 10:00:00,143.28,143.58,143.26,143.52,70307.0,133.6815,133.9614,133.6628,133.9054,70307.0
2022-07-25 10:10:00,143.53,143.78,143.44,143.74,64873.0,133.9147,134.148,133.8307,134.1106,64873.0
2022-07-25 10:20:00,143.74,144.02,143.62,143.9,117634.0,134.1106,134.3719,133.9987,134.2599,117634.0
2022-07-25 10:30:00,143.91,143.92,143.65,143.85,53293.0,134.2693,134.2786,134.0267,134.2133,53293.0
2022-07-25 10:40:00,143.84,144.08,143.8,143.98,93394.0,134.2039,134.4279,134.1666,134.3346,93394.0
2022-07-25 10:50:00,143.98,144.1,143.88,143.92,55124.0,134.3346,134.4465,134.2413,134.2786,55124.0
2022-07-25 11:00:00,143.9,144.14,143.89,144.1,104109.0,134.2599,134.4839,134.2506,134.4465,104109.0
2022-07-25 11:10:00,144.1,144.15,143.82,143.92,82663.0,134.4465,134.4932,134.1853,134.2786,82663.0
2022-07-25 11:20:00,143.94,144.06,143.87,143.97,45361.0,134.2973,134.4092,134.2319,134.3252,45361.0
2022-07-25 11:30:00,143.97,144.11,143.94,144.0,56150.0,134.3252,134.4559,134.2973,134.3532,56150.0
2022-07-25 11:40:00,143.99,144.08,143.94,143.98,41298.0,134.3439,134.4279,134.2973,134.3346,41298.0
2022-07-25 11:50:00,143.98,144.02,143.86,143.86,26557.0,134.3346,134.3719,134.2226,134.2226,26557.0
2022-07-25 12:00:00,143.86,143.87,143.78,143.78,38287.0,134.2226,134.2319,134.148,134.148,38287.0
2022-07-25 12:10:00,143.78,143.8,143.38,143.39,35316.0,134.148,134.1666,133.7748,133.7841,35316.0
2022-07-25 12:20:00,143.37,143.7,143.33,143.69,45936.0,133.7654,134.0733,133.7281,134.064,45936.0
2022-07-25 12:30:00,143.7,144.02,143.67,143.87,37471.0,134.0733,134.3719,134.0453,134.2319,37471.0
2022-07-25 12:40:00,143.89,144.07,143.83,144.04,34002.0,134.2506,134.4185,134.1946,134.3906,34002.0
2022-07-25 12:50:00,144.02,144.02,143.8,143.81,23880.0,134.3719,134.3719,134.1666,134.176,23880.0
2022-07-25 13:00:00,143.79,143.87,143.76,143.87,23482.0,134.1573,134.2319,134.1293,134.2319,23482.0
2022-07-25 13:10:00,143.89,143.91,143.66,143.71,34066.0,134.2506,134.2693,134.036,134.0827,34066.0
2022-07-25 13:20:00,143.7,143.75,143.66,143.7,32541.0,134.0733,134.12,134.036,134.0733,32541.0
2022-07-25 13:30:00,143.69,143.69,143.27,143.27,42850.0,134.064,134.064,133.6721,133.6721,42850.0
2022-07-25 13:40:00,143.27,143.39,143.19,143.29,63350.0,133.6721,133.7841,133.5975,133.6908,63350.0
2022-07-25 13:50:00,143.27,143.4,143.26,143.31,42847.0,133.6721,133.7934,133.6628,133.7095,42847.0
2022-07-25 14:00:00,143.31,143.42,143.25,143.4,100188.0,133.7095,133.8121,133.6535,133.7934,100188.0
2022-07-25 14:10:00,143.43,143.52,143.16,143.18,65725.0,133.8214,133.9054,133.5695,133.5882,65725.0
2022-07-25 14:20:00,143.17,143.2,143.05,143.05,49466.0,133.5788,133.6068,133.4669,133.4669,49466.0
2022-07-25 14:30:00,143.04,143.17,142.93,143.12,35011.0,133.4575,133.5788,133.3549,133.5322,35011.0
2022-07-25 14:40:00,143.12,143.2,143.03,143.14,47115.0,133.5322,133.6068,133.4482,133.5508,47115.0
2022-07-25 14:50:00,143.15,143.26,143.1,143.25,34955.0,133.5602,133.6628,133.5135,133.6535,34955.0
2022-07-25 15:00:00,143.25,143.25,142.92,143.13,49913.0,133.6535,133.6535,133.3456,133.5415,49913.0
2022-07-25 15:10:00,143.14,143.18,143.01,143.09,48481.0,133.5508,133.5882,133.4296,133.5042,48481.0
2022-07-25 15:20:00,143.09,143.26,143.03,143.23,71120.0,133.5042,133.6628,133.4482,133.6348,71120.0
2022-07-25 15:30:00,143.23,143.6,143.19,143.58,122907.0,133.6348,133.98,133.5975,133.9614,122907.0
2022-07-25 15:40:00,143.58,143.88,143.46,143.88,144740.0,133.9614,134.2413,133.8494,134.2413,144740.0
2022-07-25 15:50:00,143.88,144.42,143.87,144.01,528067.0,134.2413,134.7451,134.2319,134.3626,528067.0
2022-07-26 09:30:00,142.69,143.72,142.59,143.12,285957.0,133.131,134.092,133.0377,133.5322,285957.0
2022-07-26 09:40:00,143.12,143.61,142.8,142.92,171817.0,133.5322,133.9894,133.2336,133.3456,171817.0
2022-07-26 09:50:00,142.89,143.0,142.27,142.53,110952.0,133.3176,133.4202,132.7391,132.9817,110952.0
2022-07-26 10:00:00,142.5,142.95,142.37,142.92,109219.0,132.9537,133.3736,132.8324,133.3456,109219.0
2022-07-26 10:10:00,142.91,143.02,142.76,142.95,74169.0,133.3363,133.4389,133.1963,133.3736,74169.0
2022-07-26 10:20:00,142.96,143.17,142.8,142.89,77207.0,133.3829,133.5788,133.2336,133.3176,77207.0
2022-07-26 10:30:00,142.9,142.92,142.38,142.38,84984.0,133.3269,133.3456,132.8418,132.8418,84984.0
2022-07-26 10:40:00,142.4,142.46,142.1,142.13,100817.0,132.8604,132.9164,132.5805,132.6085,100817.0
2022-07-26 10:50:00,142.14,142.14,141.72,141.99,123155.0,132.6178,132.6178,132.226,132.4779,123155.0
2022-07-26 11:00:00,142.01,142.32,141.98,142.06,89323.0,132.4965,132.7858,132.4686,132.5432,89323.0
2022-07-26 11:10:00,142.06,142.1,141.71,141.74,90768.0,132.5432,132.5805,132.2166,132.2446,90768.0
2022-07-26 11:20:00,141.73,142.03,141.71,142.03,98111.0,132.2353,132.5152,132.2166,132.5152,98111.0
2022-07-26 11:30:00,142.03,142.45,142.03,142.37,98922.0,132.5152,132.9071,132.5152,132.8324,98922.0
2022-07-26 11:40:00,142.38,142.56,142.36,142.39,73422.0,132.8418,133.0097,132.8231,132.8511,73422.0
2022-07-26 11:50:00,142.37,142.58,142.3,142.42,65662.0,132.8324,133.0284,132.7671,132.8791,65662.0
2022-07-26 12:00:00,142.44,142.76,142.44,142.63,85664.0,132.8977,133.1963,132.8977,133.075,85664.0
2022-07-26 12:10:00,142.61,143.01,142.57,142.97,47395.0,133.0563,133.4296,133.019,133.3922,47395.0
2022-07-26 12:20:00,142.97,143.2,142.86,143.18,48116.0,133.3922,133.6068,133.2896,133.5882,48116.0
2022-07-26 12:30:00,143.19,143.38,143.16,143.34,47419.0,133.5975,133.7748,133.5695,133.7374,47419.0
2022-07-26 12:40:00,143.33,143.33,143.14,143.3,51558.0,133.7281,133.7281,133.5508,133.7001,51558.0
2022-07-26 12:50:00,143.26,143.32,143.15,143.28,39047.0,133.6628,133.7188,133.5602,133.6815,39047.0
2022-07-26 13:00:00,143.29,143.68,143.29,143.66,43449.0,133.6908,134.0547,133.6908,134.036,43449.0
2022-07-26 13:10:00,143.67,143.74,143.58,143.59,45003.0,134.0453,134.1106,133.9614,133.9707,45003.0
2022-07-26 13:20:00,143.59,143.9,143.48,143.82,42429.0,133.9707,134.2599,133.8681,134.1853,42429.0
2022-07-26 13:30:00,143.84,143.93,143.73,143.87,48152.0,134.2039,134.2879,134.1013,134.2319,48152.0
2022-07-26 13:40:00,143.86,143.86,143.55,143.55,54431.0,134.2226,134.2226,133.9334,133.9334,54431.0
2022-07-26 13:50:00,143.56,143.73,143.54,143.54,35550.0,133.9427,134.1013,133.924,133.924,35550.0
2022-07-26 14:00:00,143.52,143.74,143.52,143.58,58447.0,133.9054,134.1106,133.9054,133.9614,58447.0
2022-07-26 14:10:00,143.58,143.73,143.48,143.68,44563.0,133.9614,134.1013,133.8681,134.0547,44563.0
2022-07-26 14:20:00,143.66,143.87,143.64,143.8,38189.0,134.036,134.2319,134.0173,134.1666,38189.0
2022-07-26 14:30:00,143.8,143.89,143.71,143.88,42144.0,134.1666,134.2506,134.0827,134.2413,42144.0
2022-07-26 14:40:00,143.88,144.07,143.85,144.04,57822.0,134.2413,134.4185,134.2133,134.3906,57822.0
2022-07-26 14:50:00,144.04,144.16,143.97,144.05,43170.0,134.3906,134.5025,134.3252,134.3999,43170.0
2022-07-26 15:00:00,144.04,144.07,143.71,143.86,45538.0,134.3906,134.4185,134.0827,134.2226,45538.0
2022-07-26 15:10:00,143.84,144.12,143.8,144.02,38568.0,134.2039,134.4652,134.1666,134.3719,38568.0
2022-07-26 15:20:00,144.03,144.19,143.98,144.18,38626.0,134.3812,134.5305,134.3346,134.5212,38626.0
2022-07-26 15:30:00,144.2,144.24,144.07,144.22,60883.0,134.5398,134.5772,134.4185,134.5585,60883.0
2022-07-26 15:40:00,144.23,144.27,143.88,143.99,88127.0,134.5678,134.6051,134.2413,134.3439,88127.0
2022-07-26 15:50:00,143.99,144.49,143.89,144.26,350046.0,134.3439,134.8104,134.2506,134.5958,350046.0
2022-07-27 09:30:00,143.88,144.2,143.56,144.2,182728.0,134.2413,134.5398,133.9427,134.5398,182728.0
2022-07-27 09:40:00,144.2,144.3,143.75,144.26,91667.0,134.5398,134.6331,134.12,134.5958,91667.0
2022-07-27 09:50:00,144.28,144.38,143.78,144.03,127355.0,134.6145,134.7078,134.148,134.3812,127355.0
2022-07-27 10:00:00,144.05,144.33,143.73,143.83,82243.0,134.3999,134.6611,134.1013,134.1946,82243.0
2022-07-27 10:10:00,143.83,144.25,143.82,144.05,73544.0,134.1946,134.5865,134.1853,134.3999,73544.0
2022-07-27 10:20:00,144.05,144.3,143.97,144.09,98705.0,134.3999,134.6331,134.3252,134.4372,98705.0
2022-07-27 10:30:00,144.05,144.05,143.77,143.85,52633.0,134.3999,134.3999,134.1386,134.2133,52633.0
2022-07-27 10:40:00,143.83,143.9,143.69,143.71,42347.0,134.1946,134.2599,134.064,134.0827,42347.0
2022-07-27 10:50:00,143.72,143.74,143.53,143.74,46062.0,134.092,134.1106,133.9147,134.1106,46062.0
2022-07-27 11:00:00,143.74,144.16,143.73,144.02,81449.0,134.1106,134.5025,134.1013,134.3719,81449.0
2022-07-27 11:10:00,144.0,144.09,143.82,144.08,38281.0,134.3532,134.4372,134.1853,134.4279,38281.0
2022-07-27 11:20:00,144.1,144.23,144.03,144.15,41147.0,134.4465,134.5678,134.3812,134.4932,41147.0
2022-07-27 11:30:00,144.15,144.19,143.86,143.96,50928.0,134.4932,134.5305,134.2226,134.3159,50928.0
2022-07-27 11:40:00,143.99,144.05,143.76,143.77,49964.0,134.3439,134.3999,134.1293,134.1386,49964.0
2022-07-27 11:50:00,143.78,144.04,143.78,144.01,42965.0,134.148,134.3906,134.148,134.3626,42965.0
2022-07-27 12:00:00,143.98,144.17,143.95,144.05,46431.0,134.3346,134.5118,134.3066,134.3999,46431.0
2022-07-27 12:10:00,144.03,144.12,143.98,144.06,41983.0,134.3812,134.4652,134.3346,134.4092,41983.0
2022-07-27 12:20:00,144.07,144.35,144.06,144.33,53069.0,134.4185,134.6798,134.4092,134.6611,53069.0
2022-07-27 12:30:00,144.35,144.4,144.22,144.3,34027.0,134.6798,134.7264,134.5585,134.6331,34027.0
2022-07-27 12:40:00,144.29,144.43,144.25,144.3,30066.0,134.6238,134.7544,134.5865,134.6331,30066.0
2022-07-27 12:50:00,144.3,144.34,144.03,144.03,35720.0,134.6331,134.6705,134.3812,134.3812,35720.0
2022-07-27 13:00:00,144.03,144.28,144.03,144.26,38060.0,134.3812,134.6145,134.3812,134.5958,38060.0
2022-07-27 13:10:00,144.26,144.34,144.09,144.11,31146.0,134.5958,134.6705,134.4372,134.4559,31146.0
2022-07-27 13:20:00,144.11,144.17,144.01,144.12,42329.0,134.4559,134.5118,134.3626,134.4652,42329.0
2022-07-27 13:30:00,144.12,144.16,143.98,143.98,32925.0,134.4652,134.5025,134.3346,134.3346,32925.0
2022-07-27 13:40:00,143.97,144.4,143.97,144.4,72459.0,134.3252,134.7264,134.3252,134.7264,72459.0
2022-07-27 13:50:00,144.4,144.68,144.4,144.49,107620.0,134.7264,134.9877,134.7264,134.8104,107620.0
2022-07-27 14:00:00,144.45,144.56,144.02,144.09,46568.0,134.7731,134.8757,134.3719,134.4372,46568.0
2022-07-27 14:10:00,144.1,144.44,144.1,144.34,35897.0,134.4465,134.7638,134.4465,134.6705,35897.0
2022-07-27 14:20:00,144.34,144.69,144.34,144.59,37335.0,134.6705,134.997,134.6705,134.9037,37335.0
2022-07-27 14:30:00,144.57,144.97,144.24,144.92,84381.0,134.885,135.2582,134.5772,135.2116,84381.0
2022-07-27 14:40:00,144.91,145.4,144.91,145.07,127739.0,135.2023,135.6594,135.2023,135.3515,127739.0
2022-07-27 14:50:00,145.07,145.51,145.02,145.24,71603.0,135.3515,135.7621,135.3049,135.5102,71603.0
2022-07-27 15:00:00,145.25,145.63,145.16,145.61,83348.0,135.5195,135.874,135.4355,135.8554,83348.0
2022-07-27 15:10:00,145.6,145.91,145.57,145.73,102638.0,135.846,136.1353,135.8181,135.9673,102638.0
2022-07-27 15:20:00,145.74,146.19,145.65,146.19,89913.0,135.9767,136.3965,135.8927,136.3965,89913.0
2022-07-27 15:30:00,146.2,146.21,145.85,145.98,104953.0,136.4058,136.4152,136.0793,136.2006,104953.0
2022-07-27 15:40:00,145.97,146.11,145.8,145.91,133767.0,136.1913,136.3219,136.0326,136.1353,133767.0
2022-07-27 15:50:00,145.89,146.01,145.51,145.57,340586.0,136.1166,136.2286,135.7621,135.8181,340586.0
2022-07-28 09:30:00,146.14,146.25,145.08,145.4,120275.0,136.3499,136.4525,135.3609,135.6594,120275.0
2022-07-28 09:40:00,145.45,145.65,145.26,145.63,101310.0,135.7061,135.8927,135.5288,135.874,101310.0
2022-07-28 09:50:00,145.65,145.76,145.39,145.58,60273.0,135.8927,135.9953,135.6501,135.8274,60273.0
2022-07-28 10:00:00,145.59,145.67,145.09,145.47,48401.0,135.8367,135.9114,135.3702,135.7248,48401.0
2022-07-28 10:10:00,145.5,145.8,145.44,145.71,48834.0,135.7527,136.0326,135.6968,135.9487,48834.0
2022-07-28 10:20:00,145.71,146.11,145.58,146.09,65295.0,135.9487,136.3219,135.8274,136.3032,65295.0
2022-07-28 10:30:00,146.1,146.41,146.09,146.17,46632.0,136.3125,136.6018,136.3032,136.3779,46632.0
2022-07-28 10:40:00,146.18,146.3,145.93,146.24,67998.0,136.3872,136.4992,136.1539,136.4432,67998.0
2022-07-28 10:50:00,146.24,146.44,146.12,146.4,41010.0,136.4432,136.6298,136.3312,136.5925,41010.0
2022-07-28 11:00:00,146.38,146.39,146.01,146.03,47739.0,136.5738,136.5831,136.2286,136.2472,47739.0
2022-07-28 11:10:00,146.03,146.37,146.02,146.33,47585.0,136.2472,136.5645,136.2379,136.5271,47585.0
2022-07-28 11:20:00,146.29,146.38,146.18,146.25,36540.0,136.4898,136.5738,136.3872,136.4525,36540.0
2022-07-28 11:30:00,146.24,146.25,145.96,146.12,34859.0,136.4432,136.4525,136.1819,136.3312,34859.0
2022-07-28 11:40:00,146.1,146.31,146.05,146.3,38645.0,136.3125,136.5085,136.2659,136.4992,38645.0
2022-07-28 11:50:00,146.32,146.45,146.2,146.2,42375.0,136.5178,136.6391,136.4058,136.4058,42375.0
2022-07-28 12:00:00,146.24,146.47,146.21,146.34,37051.0,136.4432,136.6578,136.4152,136.5365,37051.0
2022-07-28 12:10:00,146.36,146.79,146.36,146.77,136100.0,136.5551,136.9563,136.5551,136.9377,136100.0
2022-07-28 12:20:00,146.77,147.08,146.75,147.0,70918.0,136.9377,137.2269,136.919,137.1523,70918.0
2022-07-28 12:30:00,147.03,147.43,146.93,147.41,73856.0,137.1802,137.5535,137.0869,137.5348,73856.0
2022-07-28 12:40:00,147.42,147.62,147.36,147.49,62318.0,137.5441,137.7307,137.4881,137.6094,62318.0
2022-07-28 12:50:00,147.5,147.72,147.5,147.59,50535.0,137.6188,137.824,137.6188,137.7027,50535.0
2022-07-28 13:00:00,147.58,147.62,147.43,147.58,24476.0,137.6934,137.7307,137.5535,137.6934,24476.0
2022-07-28 13:10:00,147.58,147.78,147.52,147.78,60319.0,137.6934,137.88,137.6374,137.88,60319.0
2022-07-28 13:20:00,147.78,147.98,147.66,147.79,108038.0,137.88,138.0666,137.768,137.8893,108038.0
2022-07-28 13:30:00,147.81,147.86,147.72,147.86,37843.0,137.908,137.9546,137.824,137.9546,37843.0
2022-07-28 13:40:00,147.86,148.11,147.85,148.07,65780.0,137.9546,138.1879,137.9453,138.1506,65780.0
2022-07-28 13:50:00,148.09,148.39,148.05,148.33,45469.0,138.1692,138.4491,138.1319,138.3932,45469.0
2022-07-28 14:00:00,148.32,148.34,148.14,148.17,78783.0,138.3838,138.4025,138.2159,138.2439,78783.0
2022-07-28 14:10:00,148.17,148.49,148.16,148.39,62417.0,138.2439,138.5424,138.2345,138.4491,62417.0
2022-07-28 14:20:00,148.4,148.48,148.27,148.34,67573.0,138.4585,138.5331,138.3372,138.4025,67573.0
2022-07-28 14:30:00,148.38,148.59,148.33,148.56,46749.0,138.4398,138.6357,138.3932,138.6077,46749.0
2022-07-28 14:40:00,148.56,148.61,148.35,148.37,36233.0,138.6077,138.6544,138.4118,138.4305,36233.0
2022-07-28 14:50:00,148.38,148.43,148.27,148.37,71802.0,138.4398,138.4865,138.3372,138.4305,71802.0
2022-07-28 15:00:00,148.37,148.41,148.27,148.4,53164.0,138.4305,138.4678,138.3372,138.4585,53164.0
2022-07-28 15:10:00,148.46,148.47,148.11,148.22,60400.0,138.5144,138.5238,138.1879,138.2905,60400.0
2022-07-28 15:20:00,148.23,148.34,148.09,148.13,54464.0,138.2999,138.4025,138.1692,138.2066,54464.0
2022-07-28 15:30:00,148.12,148.24,148.05,148.23,65326.0,138.1972,138.3092,138.1319,138.2999,65326.0
2022-07-28 15:40:00,148.22,148.31,148.1,148.28,108244.0,138.2905,138.3745,138.1786,138.3465,108244.0
2022-07-28 15:50:00,148.29,148.5,147.89,147.89,363308.0,138.3558,138.5518,137.9826,137.9826,363308.0
2022-07-29 09:30:00,141.43,142.5,140.28,141.61,1010651.0,131.9554,132.9537,130.8824,132.1233,1010651.0
2022-07-29 09:40:00,141.6,141.6,140.42,140.48,427521.0,132.114,132.114,131.0131,131.069,427521.0
2022-07-29 09:50:00,140.48,141.32,140.44,140.99,369786.0,131.069,131.8528,131.0317,131.5449,369786.0
2022-07-29 10:00:00,140.99,140.99,140.5,140.52,298626.0,131.5449,131.5449,131.0877,131.1064,298626.0
2022-07-29 10:10:00,140.52,140.55,139.26,139.48,457796.0,131.1064,131.1344,129.9308,130.136,457796.0
2022-07-29 10:20:00,139.49,140.16,139.36,139.99,343806.0,130.1454,130.7705,130.0241,130.6119,343806.0
2022-07-29 10:30:00,140.0,140.03,139.43,139.43,315110.0,130.6212,130.6492,130.0894,130.0894,315110.0
2022-07-29 10:40:00,139.43,139.44,138.69,138.85,428513.0,130.0894,130.0987,129.399,129.5482,428513.0
2022-07-29 10:50:00,138.87,138.88,138.25,138.27,525375.0,129.5669,129.5762,128.9884,129.0071,525375.0
2022-07-29 11:00:00,138.27,138.88,138.23,138.69,421311.0,129.0071,129.5762,128.9698,129.399,421311.0
2022-07-29 11:10:00,138.69,138.9,138.41,138.73,225330.0,129.399,129.5949,129.1377,129.4363,225330.0
2022-07-29 11:20:00,138.71,139.6,138.69,139.5,293403.0,129.4176,130.248,129.399,130.1547,293403.0
2022-07-29 11:30:00,139.5,140.05,139.46,139.98,346680.0,130.1547,130.6678,130.1174,130.6025,346680.0
2022-07-29 11:40:00,140.0,140.38,139.88,140.29,277488.0,130.6212,130.9757,130.5092,130.8918,277488.0
2022-07-29 11:50:00,140.3,140.6,139.88,139.93,206452.0,130.9011,131.181,130.5092,130.5559,206452.0
2022-07-29 12:00:00,139.93,140.07,139.73,139.97,109030.0,130.5559,130.6865,130.3693,130.5932,109030.0
2022-07-29 12:10:00,139.98,140.43,139.97,140.25,158856.0,130.6025,131.0224,130.5932,130.8544,158856.0
2022-07-29 12:20:00,140.26,140.6,140.15,140.5,135425.0,130.8638,131.181,130.7611,131.0877,135425.0
2022-07-29 12:30:00,140.52,140.92,140.51,140.8,148933.0,131.1064,131.4796,131.097,131.3676,148933.0
2022-07-29 12:40:00,140.8,140.92,140.57,140.6,135137.0,131.3676,131.4796,131.153,131.181,135137.0
2022-07-29 12:50:00,140.6,140.75,140.34,140.5,155359.0,131.181,131.321,130.9384,131.0877,155359.0
2022-07-29 13:00:00,140.48,140.65,140.36,140.6,96834.0,131.069,131.2277,130.9571,131.181,96834.0
2022-07-29 13:10:00,140.57,140.75,140.31,140.36,118448.0,131.153,131.321,130.9104,130.9571,118448.0
2022-07-29 13:20:00,140.36,140.38,139.61,139.79,218322.0,130.9571,130.9757,130.2573,130.4253,218322.0
2022-07-29 13:30:00,139.8,140.0,139.74,139.93,109302.0,130.4346,130.6212,130.3786,130.5559,109302.0
2022-07-29 13:40:00,139.94,140.17,139.84,140.1,106053.0,130.5652,130.7798,130.4719,130.7145,106053.0
2022-07-29 13:50:00,140.09,140.17,139.98,140.03,114275.0,130.7052,130.7798,130.6025,130.6492,114275.0
2022-07-29 14:00:00,140.04,140.14,139.87,140.02,112327.0,130.6585,130.7518,130.4999,130.6399,112327.0
2022-07-29 14:10:00,140.0,140.33,139.92,140.28,126943.0,130.6212,130.9291,130.5466,130.8824,126943.0
2022-07-29 14:20:00,140.28,140.3,139.93,140.14,118507.0,130.8824,130.9011,130.5559,130.7518,118507.0
2022-07-29 14:30:00,140.15,140.26,140.0,140.06,144507.0,130.7611,130.8638,130.6212,130.6772,144507.0
2022-07-29 14:40:00,140.04,140.14,139.94,140.02,111250.0,130.6585,130.7518,130.5652,130.6399,111250.0
2022-07-29 14:50:00,140.02,140.23,139.95,139.99,122921.0,130.6399,130.8358,130.5745,130.6119,122921.0
2022-07-29 15:00:00,139.99,140.11,139.92,139.95,162116.0,130.6119,130.7238,130.5466,130.5745,162116.0
2022-07-29 15:10:00,139.95,140.09,139.71,139.75,149156.0,130.5745,130.7052,130.3506,130.3879,149156.0
2022-07-29 15:20:00,139.75,139.76,139.14,139.41,406811.0,130.3879,130.3973,129.8188,130.0707,406811.0
2022-07-29 15:30:00,139.42,139.89,139.22,139.5,335497.0,130.0801,130.5186,129.8934,130.1547,335497.0
2022-07-29 15:40:00,139.51,139.72,139.19,139.21,578233.0,130.164,130.36,129.8655,129.8841,578233.0
2022-07-29 15:50:00,139.22,139.56,138.69,138.93,1602816.0,129.8934,130.2107,129.399,129.6229,1602816.0
2022-08-01 09:30:00,138.34,139.99,138.27,139.68,499761.0,129.0724,130.6119,129.0071,130.3226,499761.0
2022-08-01 09:40:00,139.68,140.53,139.55,140.29,414633.0,130.3226,131.1157,130.2013,130.8918,414633.0
2022-08-01 09:50:00,140.32,140.73,140.32,140.58,414639.0,130.9198,131.3023,130.9198,131.1623,414639.0
2022-08-01 10:00:00,140.57,141.0,140.41,140.55,362095.0,131.153,131.5542,131.0037,131.1344,362095.0
2022-08-01 10:10:00,140.55,140.61,140.32,140.44,222723.0,131.1344,131.1903,130.9198,131.0317,222723.0
2022-08-01 10:20:00,140.42,140.96,140.42,140.79,230178.0,131.0131,131.5169,131.0131,131.3583,230178.0
2022-08-01 10:30:00,140.76,141.02,140.67,141.0,340113.0,131.3303,131.5729,131.2463,131.5542,340113.0
2022-08-01 10:40:00,141.0,141.32,140.94,141.16,417967.0,131.5542,131.8528,131.4982,131.7035,417967.0
2022-08-01 10:50:00,141.16,141.43,140.99,141.07,196763.0,131.7035,131.9554,131.5449,131.6195,196763.0
2022-08-01 11:00:00,141.06,141.39,140.94,141.19,893215.0,131.6102,131.9181,131.4982,131.7315,893215.0
2022-08-01 11:10:00,141.18,141.3,141.09,141.29,171592.0,131.7221,131.8341,131.6382,131.8248,171592.0
2022-08-01 11:20:00,141.29,142.22,141.28,141.97,266988.0,131.8248,132.6925,131.8154,132.4592,266988.0
2022-08-01 11:30:00,141.98,142.28,141.73,141.79,126941.0,132.4686,132.7485,132.2353,132.2913,126941.0
2022-08-01 11:40:00,141.79,142.74,141.7,142.7,100903.0,132.2913,133.1776,132.2073,133.1403,100903.0
2022-08-01 11:50:00,142.69,142.97,142.63,142.9,140048.0,133.131,133.3922,133.075,133.3269,140048.0
2022-08-01 12:00:00,142.9,143.05,142.76,142.96,190249.0,133.3269,133.4669,133.1963,133.3829,190249.0
2022-08-01 12:10:00,142.96,143.36,142.82,142.91,110414.0,133.3829,133.7561,133.2523,133.3363,110414.0
2022-08-01 12:20:00,142.91,143.07,142.71,142.88,71017.0,133.3363,133.4855,133.1496,133.3083,71017.0
2022-08-01 12:30:00,142.86,143.22,142.78,143.2,71476.0,133.2896,133.6255,133.215,133.6068,71476.0
2022-08-01 12:40:00,143.2,143.5,143.13,143.5,73009.0,133.6068,133.8867,133.5415,133.8867,73009.0
2022-08-01 12:50:00,143.5,143.5,143.25,143.38,95311.0,133.8867,133.8867,133.6535,133.7748,95311.0
2022-08-01 13:00:00,143.37,143.39,143.04,143.36,74726.0,133.7654,133.7841,133.4575,133.7561,74726.0
2022-08-01 13:10:00,143.34,143.67,143.26,143.47,120725.0,133.7374,134.0453,133.6628,133.8587,120725.0
2022-08-01 13:20:00,143.46,143.91,143.37,143.79,130387.0,133.8494,134.2693,133.7654,134.1573,130387.0
2022-08-01 13:30:00,143.78,143.87,143.53,143.81,87207.0,134.148,134.2319,133.9147,134.176,87207.0
2022-08-01 13:40:00,143.81,143.94,143.53,143.69,124239.0,134.176,134.2973,133.9147,134.064,124239.0
2022-08-01 13:50:00,143.67,143.72,143.43,143.44,83660.0,134.0453,134.092,133.8214,133.8307,83660.0
2022-08-01 14:00:00,143.4,143.43,142.89,143.01,133056.0,133.7934,133.8214,133.3176,133.4296,133056.0
2022-08-01 14:10:00,143.01,143.02,142.71,142.71,84382.0,133.4296,133.4389,133.1496,133.1496,84382.0
2022-08-01 14:20:00,142.71,142.92,142.59,142.89,72246.0,133.1496,133.3456,133.0377,133.3176,72246.0
2022-08-01 14:30:00,142.87,143.06,142.81,142.81,113650.0,133.2989,133.4762,133.243,133.243,113650.0
2022-08-01 14:40:00,142.82,142.85,142.42,142.42,100148.0,133.2523,133.2803,132.8791,132.8791,100148.0
2022-08-01 14:50:00,142.41,142.68,142.34,142.59,73426.0,132.8697,133.1217,132.8044,133.0377,73426.0
2022-08-01 15:00:00,142.59,142.9,142.56,142.79,113284.0,133.0377,133.3269,133.0097,133.2243,113284.0
2022-08-01 15:10:00,142.8,142.8,142.56,142.67,114326.0,133.2336,133.2336,133.0097,133.1123,114326.0
2022-08-01 15:20:00,142.69,142.92,142.61,142.89,154504.0,133.131,133.3456,133.0563,133.3176,154504.0
2022-08-01 15:30:00,142.89,142.93,142.52,142.88,145189.0,133.3176,133.3549,132.9724,133.3083,145189.0
2022-08-01 15:40:00,142.88,143.1,142.73,143.08,202523.0,133.3083,133.5135,133.1683,133.4949,202523.0
2022-08-01 15:50:00,143.08,143.22,142.75,142.99,597699.0,133.4949,133.6255,133.187,133.4109,597699.0
2022-08-02 09:30:00,143.11,143.73,142.66,142.69,274514.0,133.5229,134.1013,133.103,133.131,274514.0
2022-08-02 09:40:00,142.65,142.85,142.01,142.19,209206.0,133.0937,133.2803,132.4965,132.6645,209206.0
2022-08-02 09:50:00,142.18,142.9,142.08,142.61,109498.0,132.6552,133.3269,132.5619,133.0563,109498.0
2022-08-02 10:00:00,142.6,142.6,142.26,142.35,80808.0,133.047,133.047,132.7298,132.8138,80808.0
2022-08-02 10:10:00,142.35,142.48,142.09,142.44,95015.0,132.8138,132.9351,132.5712,132.8977,95015.0
2022-08-02 10:20:00,142.46,142.63,142.22,142.3,77773.0,132.9164,133.075,132.6925,132.7671,77773.0
2022-08-02 10:30:00,142.31,142.49,142.01,142.06,79462.0,132.7764,132.9444,132.4965,132.5432,79462.0
2022-08-02 10:40:00,142.06,142.09,141.76,141.98,86412.0,132.5432,132.5712,132.2633,132.4686,86412.0
2022-08-02 10:50:00,141.99,142.46,141.93,142.4,130743.0,132.4779,132.9164,132.4219,132.8604,130743.0
2022-08-02 11:00:00,142.44,142.72,142.39,142.72,103272.0,132.8977,133.159,132.8511,133.159,103272.0
2022-08-02 11:10:00,142.73,142.95,142.55,142.66,98822.0,133.1683,133.3736,133.0004,133.103,98822.0
2022-08-02 11:20:00,142.65,142.66,142.23,142.49,89101.0,133.0937,133.103,132.7018,132.9444,89101.0
2022-08-02 11:30:00,142.5,142.55,142.07,142.39,109859.0,132.9537,133.0004,132.5525,132.8511,109859.0
2022-08-02 11:40:00,142.4,142.51,142.25,142.32,99019.0,132.8604,132.963,132.7205,132.7858,99019.0
2022-08-02 11:50:00,142.33,142.57,142.31,142.53,65775.0,132.7951,133.019,132.7764,132.9817,65775.0
2022-08-02 12:00:00,142.54,142.55,142.31,142.37,99911.0,132.991,133.0004,132.7764,132.8324,99911.0
2022-08-02 12:10:00,142.37,142.53,142.34,142.41,69889.0,132.8324,132.9817,132.8044,132.8697,69889.0
2022-08-02 12:20:00,142.4,142.71,142.29,142.69,60869.0,132.8604,133.1496,132.7578,133.131,60869.0
2022-08-02 12:30:00,142.68,142.68,142.33,142.46,62910.0,133.1217,133.1217,132.7951,132.9164,62910.0
2022-08-02 12:40:00,142.46,143.07,142.45,143.05,54564.0,132.9164,133.4855,132.9071,133.4669,54564.0
2022-08-02 12:50:00,143.05,143.29,142.93,143.02,65392.0,133.4669,133.6908,133.3549,133.4389,65392.0
2022-08-02 13:00:00,143.02,143.11,142.9,142.99,69064.0,133.4389,133.5229,133.3269,133.4109,69064.0
2022-08-02 13:10:00,143.0,143.11,142.96,143.1,74555.0,133.4202,133.5229,133.3829,133.5135,74555.0
2022-08-02 13:20:00,143.09,143.15,142.82,142.9,54706.0,133.5042,133.5602,133.2523,133.3269,54706.0
2022-08-02 13:30:00,142.93,142.96,142.61,142.68,68190.0,133.3549,133.3829,133.0563,133.1217,68190.0
2022-08-02 13:40:00,142.71,142.71,142.45,142.51,59563.0,133.1496,133.1496,132.9071,132.963,59563.0
2022-08-02 13:50:00,142.49,142.76,142.41,142.67,65737.0,132.9444,133.1963,132.8697,133.1123,65737.0
2022-08-02 14:00:00,142.66,142.85,142.46,142.84,62657.0,133.103,133.2803,132.9164,133.2709,62657.0
2022-08-02 14:10:00,142.85,142.86,142.54,142.55,53403.0,133.2803,133.2896,132.991,133.0004,53403.0
2022-08-02 14:20:00,142.56,142.87,142.55,142.85,75662.0,133.0097,133.2989,133.0004,133.2803,75662.0
2022-08-02 14:30:00,142.85,142.88,142.57,142.57,62569.0,133.2803,133.3083,133.019,133.019,62569.0
2022-08-02 14:40:00,142.57,142.63,142.07,142.15,85388.0,133.019,133.075,132.5525,132.6272,85388.0
2022-08-02 14:50:00,142.15,142.41,142.07,142.26,80779.0,132.6272,132.8697,132.5525,132.7298,80779.0
2022-08-02 15:00:00,142.27,142.52,142.22,142.5,75750.0,132.7391,132.9724,132.6925,132.9537,75750.0
2022-08-02 15:10:00,142.52,142.56,142.39,142.47,94610.0,132.9724,133.0097,132.8511,132.9257,94610.0
2022-08-02 15:20:00,142.47,142.55,142.37,142.48,108176.0,132.9257,133.0004,132.8324,132.9351,108176.0
2022-08-02 15:30:00,142.47,142.75,142.43,142.67,137550.0,132.9257,133.187,132.8884,133.1123,137550.0
2022-08-02 15:40:00,142.67,142.7,142.44,142.44,209103.0,133.1123,133.1403,132.8977,132.8977,209103.0
2022-08-02 15:50:00,142.43,142.54,141.8,142.0,489613.0,132.8884,132.991,132.3006,132.4872,489613.0
2022-08-03 09:30:00,141.66,141.75,140.91,141.45,383200.0,132.17,132.254,131.4702,131.9741,383200.0
2022-08-03 09:40:00,141.45,141.62,140.94,141.15,164791.0,131.9741,132.1327,131.4982,131.6942,164791.0
2022-08-03 09:50:00,141.15,142.16,141.13,142.09,151847.0,131.6942,132.6365,131.6755,132.5712,151847.0
2022-08-03 10:00:00,142.08,142.24,141.77,142.21,103173.0,132.5619,132.7111,132.2726,132.6831,103173.0
2022-08-03 10:10:00,142.22,142.55,142.01,142.09,72072.0,132.6925,133.0004,132.4965,132.5712,72072.0
2022-08-03 10:20:00,142.06,142.48,142.02,142.31,57596.0,132.5432,132.9351,132.5059,132.7764,57596.0
2022-08-03 10:30:00,142.32,142.41,142.18,142.38,68516.0,132.7858,132.8697,132.6552,132.8418,68516.0
2022-08-03 10:40:00,142.37,142.92,142.35,142.91,59713.0,132.8324,133.3456,132.8138,133.3363,59713.0
2022-08-03 10:50:00,142.92,142.93,142.7,142.85,58663.0,133.3456,133.3549,133.1403,133.2803,58663.0
2022-08-03 11:00:00,142.86,143.18,142.85,143.15,69536.0,133.2896,133.5882,133.2803,133.5602,69536.0
2022-08-03 11:10:00,143.14,143.32,143.1,143.21,73291.0,133.5508,133.7188,133.5135,133.6162,73291.0
2022-08-03 11:20:00,143.22,143.5,143.2,143.33,69923.0,133.6255,133.8867,133.6068,133.7281,69923.0
2022-08-03 11:30:00,143.38,143.59,143.26,143.51,57203.0,133.7748,133.9707,133.6628,133.8961,57203.0
2022-08-03 11:40:00,143.51,143.69,143.3,143.45,133553.0,133.8961,134.064,133.7001,133.8401,133553.0
2022-08-03 11:50:00,143.48,143.87,143.39,143.79,70203.0,133.8681,134.2319,133.7841,134.1573,70203.0
2022-08-03 12:00:00,143.81,144.03,143.65,143.97,85921.0,134.176,134.3812,134.0267,134.3252,85921.0
2022-08-03 12:10:00,143.97,144.32,143.96,144.19,82692.0,134.3252,134.6518,134.3159,134.5305,82692.0
2022-08-03 12:20:00,144.19,144.49,144.19,144.42,111019.0,134.5305,134.8104,134.5305,134.7451,111019.0
2022-08-03 12:30:00,144.41,144.56,144.36,144.47,57718.0,134.7358,134.8757,134.6891,134.7917,57718.0
2022-08-03 12:40:00,144.49,144.56,144.18,144.35,80761.0,134.8104,134.8757,134.5212,134.6798,80761.0
2022-08-03 12:50:00,144.36,144.55,144.24,144.46,58426.0,134.6891,134.8664,134.5772,134.7824,58426.0
2022-08-03 13:00:00,144.47,144.54,144.36,144.47,37680.0,134.7917,134.8571,134.6891,134.7917,37680.0
2022-08-03 13:10:00,144.47,144.48,144.23,144.39,38979.0,134.7917,134.8011,134.5678,134.7171,38979.0
2022-08-03 13:20:00,144.39,144.62,144.37,144.56,37645.0,134.7171,134.9317,134.6984,134.8757,37645.0
2022-08-03 13:30:00,144.57,144.64,144.45,144.47,64390.0,134.885,134.9504,134.7731,134.7917,64390.0
2022-08-03 13:40:00,144.47,144.62,144.32,144.62,77327.0,134.7917,134.9317,134.6518,134.9317,77327.0
2022-08-03 13:50:00,144.62,144.62,144.33,144.41,57346.0,134.9317,134.9317,134.6611,134.7358,57346.0
2022-08-03 14:00:00,144.41,144.57,144.33,144.48,79930.0,134.7358,134.885,134.6611,134.8011,79930.0
2022-08-03 14:10:00,144.49,144.71,144.49,144.7,38779.0,134.8104,135.0157,134.8104,135.0063,38779.0
2022-08-03 14:20:00,144.71,144.79,144.66,144.74,50773.0,135.0157,135.0903,134.969,135.0437,50773.0
2022-08-03 14:30:00,144.76,144.86,144.69,144.71,34509.0,135.0623,135.1556,134.997,135.0157,34509.0
2022-08-03 14:40:00,144.72,144.98,144.62,144.95,48296.0,135.025,135.2676,134.9317,135.2396,48296.0
2022-08-03 14:50:00,144.95,144.99,144.87,144.92,56688.0,135.2396,135.2769,135.1649,135.2116,56688.0
2022-08-03 15:00:00,144.92,144.99,144.69,144.71,71187.0,135.2116,135.2769,134.997,135.0157,71187.0
2022-08-03 15:10:00,144.71,144.8,144.7,144.73,45910.0,135.0157,135.0996,135.0063,135.0343,45910.0
2022-08-03 15:20:00,144.73,144.79,144.6,144.72,45465.0,135.0343,135.0903,134.913,135.025,45465.0
2022-08-03 15:30:00,144.74,144.87,144.62,144.8,118629.0,135.0437,135.1649,134.9317,135.0996,118629.0
2022-08-03 15:40:00,144.81,145.07,144.78,145.06,199025.0,135.109,135.3515,135.081,135.3422,199025.0
2022-08-03 15:50:00,145.06,145.27,144.83,144.87,496523.0,135.3422,135.5382,135.1276,135.1649,496523.0
2022-08-04 09:30:00,144.85,145.96,144.6,145.96,220282.0,135.1463,136.1819,134.913,136.1819,220282.0
2022-08-04 09:40:00,145.95,146.24,145.55,146.18,168133.0,136.1726,136.4432,135.7994,136.3872,168133.0
2022-08-04 09:50:00,146.25,146.46,145.91,146.16,111256.0,136.4525,136.6484,136.1353,136.3685,111256.0
2022-08-04 10:00:00,146.14,146.18,145.54,145.84,86683.0,136.3499,136.3872,135.7901,136.07,86683.0
2022-08-04 10:10:00,145.82,145.83,145.24,145.51,86232.0,136.0513,136.0606,135.5102,135.7621,86232.0
2022-08-04 10:20:00,145.5,145.65,145.35,145.55,70367.0,135.7527,135.8927,135.6128,135.7994,70367.0
2022-08-04 10:30:00,145.56,145.68,145.33,145.64,74482.0,135.8087,135.9207,135.5941,135.8834,74482.0
2022-08-04 10:40:00,145.63,145.67,145.31,145.48,97270.0,135.874,135.9114,135.5755,135.7341,97270.0
2022-08-04 10:50:00,145.46,145.51,145.22,145.33,67933.0,135.7154,135.7621,135.4915,135.5941,67933.0
2022-08-04 11:00:00,145.33,145.37,144.88,145.06,48948.0,135.5941,135.6315,135.1743,135.3422,48948.0
2022-08-04 11:10:00,145.05,145.07,144.68,144.74,53894.0,135.3329,135.3515,134.9877,135.0437,53894.0
2022-08-04 11:20:00,144.74,144.75,144.52,144.59,60463.0,135.0437,135.053,134.8384,134.9037,60463.0
2022-08-04 11:30:00,144.6,145.05,144.58,144.75,74713.0,134.913,135.3329,134.8944,135.053,74713.0
2022-08-04 11:40:00,144.73,144.95,144.53,144.91,36395.0,135.0343,135.2396,134.8477,135.2023,36395.0
2022-08-04 11:50:00,144.92,145.0,144.66,144.75,37766.0,135.2116,135.2862,134.969,135.053,37766.0
2022-08-04 12:00:00,144.74,144.75,144.52,144.6,47374.0,135.0437,135.053,134.8384,134.913,47374.0
2022-08-04 12:10:00,144.58,144.6,144.25,144.34,61888.0,134.8944,134.913,134.5865,134.6705,61888.0
2022-08-04 12:20:00,144.34,144.34,144.17,144.33,43734.0,134.6705,134.6705,134.5118,134.6611,43734.0
2022-08-04 12:30:00,144.33,144.34,144.01,144.11,45366.0,134.6611,134.6705,134.3626,134.4559,45366.0
2022-08-04 12:40:00,144.1,144.51,144.1,144.33,48612.0,134.4465,134.8291,134.4465,134.6611,48612.0
2022-08-04 12:50:00,144.31,144.36,144.21,144.24,43464.0,134.6425,134.6891,134.5492,134.5772,43464.0
2022-08-04 13:00:00,144.24,144.35,144.12,144.33,51602.0,134.5772,134.6798,134.4652,134.6611,51602.0
2022-08-04 13:10:00,144.33,144.6,144.31,144.49,51203.0,134.6611,134.913,134.6425,134.8104,51203.0
2022-08-04 13:20:00,144.46,144.64,144.25,144.59,47351.0,134.7824,134.9504,134.5865,134.9037,47351.0
2022-08-04 13:30:00,144.58,144.72,144.48,144.67,53994.0,134.8944,135.025,134.8011,134.9783,53994.0
2022-08-04 13:40:00,144.67,144.91,144.66,144.91,39744.0,134.9783,135.2023,134.969,135.2023,39744.0
2022-08-04 13:50:00,144.92,144.95,144.65,144.79,67505.0,135.2116,135.2396,134.9597,135.0903,67505.0
2022-08-04 14:00:00,144.78,144.94,144.78,144.79,54827.0,135.081,135.2303,135.081,135.0903,54827.0
2022-08-04 14:10:00,144.78,144.94,144.73,144.94,56888.0,135.081,135.2303,135.0343,135.2303,56888.0
2022-08-04 14:20:00,144.94,145.09,144.91,144.98,41302.0,135.2303,135.3702,135.2023,135.2676,41302.0
2022-08-04 14:30:00,144.99,145.01,144.81,144.98,53400.0,135.2769,135.2956,135.109,135.2676,53400.0
2022-08-04 14:40:00,144.98,145.05,144.85,145.01,51422.0,135.2676,135.3329,135.1463,135.2956,51422.0
2022-08-04 14:50:00,145.01,145.15,144.96,144.98,64621.0,135.2956,135.4262,135.2489,135.2676,64621.0
2022-08-04 15:00:00,144.96,145.01,144.85,144.86,49317.0,135.2489,135.2956,135.1463,135.1556,49317.0
2022-08-04 15:10:00,144.86,144.98,144.82,144.87,53240.0,135.1556,135.2676,135.1183,135.1649,53240.0
2022-08-04 15:20:00,144.86,144.99,144.82,144.97,55469.0,135.1556,135.2769,135.1183,135.2582,55469.0
2022-08-04 15:30:00,144.97,144.97,144.76,144.91,105965.0,135.2582,135.2582,135.0623,135.2023,105965.0
2022-08-04 15:40:00,144.9,144.97,144.64,144.65,200180.0,135.1929,135.2582,134.9504,134.9597,200180.0
2022-08-04 15:50:00,144.63,144.75,144.46,144.66,462483.0,134.941,135.053,134.7824,134.969,462483.0
2022-08-05 09:30:00,143.75,144.15,143.26,143.61,198640.0,134.12,134.4932,133.6628,133.9894,198640.0
2022-08-05 09:40:00,143.63,144.07,143.48,143.67,108520.0,134.008,134.4185,133.8681,134.0453,108520.0
2022-08-05 09:50:00,143.69,144.04,143.38,143.38,80608.0,134.064,134.3906,133.7748,133.7748,80608.0
2022-08-05 10:00:00,143.33,143.48,143.1,143.44,75877.0,133.7281,133.8681,133.5135,133.8307,75877.0
2022-08-05 10:10:00,143.45,143.46,142.91,142.98,70321.0,133.8401,133.8494,133.3363,133.4016,70321.0
2022-08-05 10:20:00,143.0,143.04,142.77,142.94,94940.0,133.4202,133.4575,133.2056,133.3642,94940.0
2022-08-05 10:30:00,142.95,143.44,142.83,143.36,150801.0,133.3736,133.8307,133.2616,133.7561,150801.0
2022-08-05 10:40:00,143.37,143.44,143.19,143.22,65926.0,133.7654,133.8307,133.5975,133.6255,65926.0
2022-08-05 10:50:00,143.23,143.34,143.01,143.33,57253.0,133.6348,133.7374,133.4296,133.7281,57253.0
2022-08-05 11:00:00,143.33,143.39,143.08,143.33,55564.0,133.7281,133.7841,133.4949,133.7281,55564.0
2022-08-05 11:10:00,143.32,143.78,143.31,143.75,97612.0,133.7188,134.148,133.7095,134.12,97612.0
2022-08-05 11:20:00,143.76,143.83,143.45,143.65,74201.0,134.1293,134.1946,133.8401,134.0267,74201.0
2022-08-05 11:30:00,143.64,143.92,143.6,143.73,69151.0,134.0173,134.2786,133.98,134.1013,69151.0
2022-08-05 11:40:00,143.73,143.77,143.19,143.34,81432.0,134.1013,134.1386,133.5975,133.7374,81432.0
2022-08-05 11:50:00,143.34,143.37,143.09,143.11,40421.0,133.7374,133.7654,133.5042,133.5229,40421.0
2022-08-05 12:00:00,143.12,143.27,143.01,143.2,48825.0,133.5322,133.6721,133.4296,133.6068,48825.0
2022-08-05 12:10:00,143.19,143.39,143.14,143.3,38322.0,133.5975,133.7841,133.5508,133.7001,38322.0
2022-08-05 12:20:00,143.3,143.53,143.23,143.44,41793.0,133.7001,133.9147,133.6348,133.8307,41793.0
2022-08-05 12:30:00,143.46,143.51,143.31,143.32,27054.0,133.8494,133.8961,133.7095,133.7188,27054.0
2022-08-05 12:40:00,143.31,143.57,143.31,143.55,28319.0,133.7095,133.952,133.7095,133.9334,28319.0
2022-08-05 12:50:00,143.56,143.64,143.48,143.63,27189.0,133.9427,134.0173,133.8681,134.008,27189.0
2022-08-05 13:00:00,143.63,143.71,143.54,143.64,37524.0,134.008,134.0827,133.924,134.0173,37524.0
2022-08-05 13:10:00,143.62,143.74,143.56,143.61,29705.0,133.9987,134.1106,133.9427,133.9894,29705.0
2022-08-05 13:20:00,143.6,143.89,143.56,143.84,36686.0,133.98,134.2506,133.9427,134.2039,36686.0
2022-08-05 13:30:00,143.86,144.17,143.84,144.1,50269.0,134.2226,134.5118,134.2039,134.4465,50269.0
2022-08-05 13:40:00,144.12,144.41,144.12,144.38,29458.0,134.4652,134.7358,134.4652,134.7078,29458.0
2022-08-05 13:50:00,144.38,144.38,144.04,144.07,33412.0,134.7078,134.7078,134.3906,134.4185,33412.0
2022-08-05 14:00:00,144.05,144.05,143.89,143.92,52294.0,134.3999,134.3999,134.2506,134.2786,52294.0
2022-08-05 14:10:00,143.92,143.99,143.84,143.99,32612.0,134.2786,134.3439,134.2039,134.3439,32612.0
2022-08-05 14:20:00,143.99,143.99,143.66,143.67,31929.0,134.3439,134.3439,134.036,134.0453,31929.0
2022-08-05 14:30:00,143.66,143.88,143.61,143.79,47290.0,134.036,134.2413,133.9894,134.1573,47290.0
2022-08-05 14:40:00,143.77,143.96,143.68,143.96,28046.0,134.1386,134.3159,134.0547,134.3159,28046.0
2022-08-05 14:50:00,143.97,144.16,143.89,144.01,43208.0,134.3252,134.5025,134.2506,134.3626,43208.0
2022-08-05 15:00:00,144.0,144.26,144.0,144.16,41142.0,134.3532,134.5958,134.3532,134.5025,41142.0
2022-08-05 15:10:00,144.17,144.26,144.1,144.11,38216.0,134.5118,134.5958,134.4465,134.4559,38216.0
2022-08-05 15:20:00,144.12,144.35,144.1,144.33,34733.0,134.4652,134.6798,134.4465,134.6611,34733.0
2022-08-05 15:30:00,144.33,144.5,144.31,144.44,43759.0,134.6611,134.8197,134.6425,134.7638,43759.0
2022-08-05 15:40:00,144.43,144.69,144.4,144.64,87412.0,134.7544,134.997,134.7264,134.9504,87412.0
2022-08-05 15:50:00,144.65,144.84,144.64,144.71,289942.0,134.9597,135.137,134.9504,135.0157,289942.0
2022-08-08 09:30:00,145.03,145.81,144.98,145.62,228461.0,135.3142,136.042,135.2676,135.8647,228461.0
2022-08-08 09:40:00,145.63,146.24,145.53,146.24,144139.0,135.874,136.4432,135.7807,136.4432,144139.0
2022-08-08 09:50:00,146.25,146.46,146.06,146.37,80689.0,136.4525,136.6484,136.2752,136.5645,80689.0
2022-08-08 10:00:00,146.41,146.47,146.28,146.38,82049.0,136.6018,136.6578,136.4805,136.5738,82049.0
2022-08-08 10:10:00,146.37,146.42,146.12,146.22,75385.0,136.5645,136.6111,136.3312,136.4245,75385.0
2022-08-08 10:20:00,146.23,146.23,146.03,146.11,90532.0,136.4338,136.4338,136.2472,136.3219,90532.0
2022-08-08 10:30:00,146.12,146.14,145.52,145.66,76821.0,136.3312,136.3499,135.7714,135.902,76821.0
2022-08-08 10:40:00,145.68,146.08,145.67,146.0,79108.0,135.9207,136.2939,135.9114,136.2192,79108.0
2022-08-08 10:50:00,145.98,145.99,145.75,145.75,71435.0,136.2006,136.2099,135.986,135.986,71435.0
2022-08-08 11:00:00,145.75,145.8,145.42,145.59,59639.0,135.986,136.0326,135.6781,135.8367,59639.0
2022-08-08 11:10:00,145.59,145.59,145.35,145.49,48706.0,135.8367,135.8367,135.6128,135.7434,48706.0
2022-08-08 11:20:00,145.47,145.77,145.36,145.71,63395.0,135.7248,136.0047,135.6221,135.9487,63395.0
2022-08-08 11:30:00,145.71,145.76,145.29,145.32,75802.0,135.9487,135.9953,135.5568,135.5848,75802.0
2022-08-08 11:40:00,145.34,145.54,145.2,145.4,44852.0,135.6035,135.7901,135.4728,135.6594,44852.0
2022-08-08 11:50:00,145.4,145.57,145.36,145.42,43387.0,135.6594,135.8181,135.6221,135.6781,43387.0
2022-08-08 12:00:00,145.41,145.47,145.24,145.28,45811.0,135.6688,135.7248,135.5102,135.5475,45811.0
2022-08-08 12:10:00,145.27,145.39,145.17,145.27,76079.0,135.5382,135.6501,135.4449,135.5382,76079.0
2022-08-08 12:20:00,145.28,145.37,144.97,145.02,71675.0,135.5475,135.6315,135.2582,135.3049,71675.0
2022-08-08 12:30:00,145.01,145.09,144.85,144.85,37408.0,135.2956,135.3702,135.1463,135.1463,37408.0
2022-08-08 12:40:00,144.88,144.89,144.73,144.82,44612.0,135.1743,135.1836,135.0343,135.1183,44612.0
2022-08-08 12:50:00,144.84,144.98,144.84,144.88,24016.0,135.137,135.2676,135.137,135.1743,24016.0
2022-08-08 13:00:00,144.87,144.96,144.77,144.85,36815.0,135.1649,135.2489,135.0716,135.1463,36815.0
2022-08-08 13:10:00,144.83,145.13,144.73,145.12,35661.0,135.1276,135.4075,135.0343,135.3982,35661.0
2022-08-08 13:20:00,145.12,145.23,144.99,145.13,25230.0,135.3982,135.5008,135.2769,135.4075,25230.0
2022-08-08 13:30:00,145.14,145.28,145.12,145.28,23191.0,135.4169,135.5475,135.3982,135.5475,23191.0
2022-08-08 13:40:00,145.27,145.44,145.27,145.41,27474.0,135.5382,135.6968,135.5382,135.6688,27474.0
2022-08-08 13:50:00,145.43,145.62,145.38,145.6,32049.0,135.6874,135.8647,135.6408,135.846,32049.0
2022-08-08 14:00:00,145.59,145.65,145.41,145.64,34922.0,135.8367,135.8927,135.6688,135.8834,34922.0
2022-08-08 14:10:00,145.64,145.64,145.29,145.37,38809.0,135.8834,135.8834,135.5568,135.6315,38809.0
2022-08-08 14:20:00,145.39,145.42,145.23,145.39,29983.0,135.6501,135.6781,135.5008,135.6501,29983.0
2022-08-08 14:30:00,145.39,145.46,145.28,145.42,33482.0,135.6501,135.7154,135.5475,135.6781,33482.0
2022-08-08 14:40:00,145.43,145.54,145.3,145.38,33563.0,135.6874,135.7901,135.5661,135.6408,33563.0
2022-08-08 14:50:00,145.35,145.45,145.24,145.39,60961.0,135.6128,135.7061,135.5102,135.6501,60961.0
2022-08-08 15:00:00,145.38,145.38,145.08,145.21,50868.0,135.6408,135.6408,135.3609,135.4822,50868.0
2022-08-08 15:10:00,145.21,145.22,145.05,145.07,53143.0,135.4822,135.4915,135.3329,135.3515,53143.0
2022-08-08 15:20:00,145.09,145.28,145.09,145.25,43499.0,135.3702,135.5475,135.3702,135.5195,43499.0
2022-08-08 15:30:00,145.24,145.35,145.18,145.22,76828.0,135.5102,135.6128,135.4542,135.4915,76828.0
2022-08-08 15:40:00,145.21,145.41,145.2,145.3,107286.0,135.4822,135.6688,135.4728,135.5661,107286.0
2022-08-08 15:50:00,145.27,145.42,145.18,145.27,216562.0,135.5382,135.6781,135.4542,135.5382,216562.0
2022-08-09 09:30:00,145.57,145.94,144.64,144.89,218199.0,135.8181,136.1633,134.9504,135.1836,218199.0
2022-08-09 09:40:00,144.93,145.18,144.73,144.79,133013.0,135.2209,135.4542,135.0343,135.0903,133013.0
2022-08-09 09:50:00,144.74,145.1,144.49,145.01,85344.0,135.0437,135.3795,134.8104,135.2956,85344.0
2022-08-09 10:00:00,144.99,145.2,144.69,144.77,96360.0,135.2769,135.4728,134.997,135.0716,96360.0
2022-08-09 10:10:00,144.79,144.99,144.71,144.91,66784.0,135.0903,135.2769,135.0157,135.2023,66784.0
2022-08-09 10:20:00,144.94,145.16,144.91,145.13,67757.0,135.2303,135.4355,135.2023,135.4075,67757.0
2022-08-09 10:30:00,145.15,145.22,144.94,145.14,45089.0,135.4262,135.4915,135.2303,135.4169,45089.0
2022-08-09 10:40:00,145.16,145.41,145.1,145.31,49578.0,135.4355,135.6688,135.3795,135.5755,49578.0
2022-08-09 10:50:00,145.31,145.32,144.95,145.02,47362.0,135.5755,135.5848,135.2396,135.3049,47362.0
2022-08-09 11:00:00,145.04,145.31,145.04,145.3,39064.0,135.3236,135.5755,135.3236,135.5661,39064.0
2022-08-09 11:10:00,145.31,145.68,145.26,145.63,52638.0,135.5755,135.9207,135.5288,135.874,52638.0
2022-08-09 11:20:00,145.64,145.72,145.56,145.63,53061.0,135.8834,135.958,135.8087,135.874,53061.0
2022-08-09 11:30:00,145.64,145.69,145.52,145.58,47076.0,135.8834,135.93,135.7714,135.8274,47076.0
2022-08-09 11:40:00,145.55,145.64,145.46,145.51,41108.0,135.7994,135.8834,135.7154,135.7621,41108.0
2022-08-09 11:50:00,145.5,145.7,145.48,145.56,37218.0,135.7527,135.9393,135.7341,135.8087,37218.0
2022-08-09 12:00:00,145.57,145.65,145.52,145.59,32889.0,135.8181,135.8927,135.7714,135.8367,32889.0
2022-08-09 12:10:00,145.58,145.6,145.46,145.52,32564.0,135.8274,135.846,135.7154,135.7714,32564.0
2022-08-09 12:20:00,145.52,145.54,145.4,145.45,42656.0,135.7714,135.7901,135.6594,135.7061,42656.0
2022-08-09 12:30:00,145.47,145.49,145.37,145.45,53361.0,135.7248,135.7434,135.6315,135.7061,53361.0
2022-08-09 12:40:00,145.44,145.65,145.41,145.63,26104.0,135.6968,135.8927,135.6688,135.874,26104.0
2022-08-09 12:50:00,145.63,145.7,145.54,145.57,26518.0,135.874,135.9393,135.7901,135.8181,26518.0
2022-08-09 13:00:00,145.58,145.62,145.35,145.42,33569.0,135.8274,135.8647,135.6128,135.6781,33569.0
2022-08-09 13:10:00,145.43,145.48,145.37,145.42,24377.0,135.6874,135.7341,135.6315,135.6781,24377.0
2022-08-09 13:20:00,145.43,145.49,145.35,145.4,35026.0,135.6874,135.7434,135.6128,135.6594,35026.0
2022-08-09 13:30:00,145.4,145.4,145.28,145.33,34993.0,135.6594,135.6594,135.5475,135.5941,34993.0
2022-08-09 13:40:00,145.32,145.35,145.04,145.07,42637.0,135.5848,135.6128,135.3236,135.3515,42637.0
2022-08-09 13:50:00,145.08,145.2,145.02,145.17,46405.0,135.3609,135.4728,135.3049,135.4449,46405.0
2022-08-09 14:00:00,145.16,145.26,145.14,145.18,46916.0,135.4355,135.5288,135.4169,135.4542,46916.0
2022-08-09 14:10:00,145.18,145.22,144.88,144.88,39403.0,135.4542,135.4915,135.1743,135.1743,39403.0
2022-08-09 14:20:00,144.89,144.95,144.81,144.82,41653.0,135.1836,135.2396,135.109,135.1183,41653.0
2022-08-09 14:30:00,144.82,144.99,144.82,144.97,30412.0,135.1183,135.2769,135.1183,135.2582,30412.0
2022-08-09 14:40:00,144.98,144.99,144.86,144.99,38208.0,135.2676,135.2769,135.1556,135.2769,38208.0
2022-08-09 14:50:00,144.99,145.14,144.96,145.02,50565.0,135.2769,135.4169,135.2489,135.3049,50565.0
2022-08-09 15:00:00,145.02,145.07,144.9,145.01,47667.0,135.3049,135.3515,135.1929,135.2956,47667.0
2022-08-09 15:10:00,145.01,145.01,144.86,144.92,52236.0,135.2956,135.2956,135.1556,135.2116,52236.0
2022-08-09 15:20:00,144.91,145.06,144.88,145.03,50762.0,135.2023,135.3422,135.1743,135.3142,50762.0
2022-08-09 15:30:00,145.03,145.16,145.0,145.15,84350.0,135.3142,135.4355,135.2862,135.4262,84350.0
2022-08-09 15:40:00,145.15,145.17,144.91,144.99,126335.0,135.4262,135.4449,135.2023,135.2769,126335.0
2022-08-09 15:50:00,145.0,145.16,144.82,144.96,189007.0,135.2862,135.4355,135.1183,135.2489,189007.0
2022-08-10 09:30:00,145.89,146.17,145.39,145.44,217023.0,136.1166,136.3779,135.6501,135.6968,217023.0
2022-08-10 09:40:00,145.48,146.1,145.48,146.09,119248.0,135.7341,136.3125,135.7341,136.3032,119248.0
2022-08-10 09:50:00,146.07,146.21,145.89,146.11,89304.0,136.2846,136.4152,136.1166,136.3219,89304.0
2022-08-10 10:00:00,146.13,146.35,146.08,146.29,74635.0,136.3405,136.5458,136.2939,136.4898,74635.0
2022-08-10 10:10:00,146.28,146.5,146.22,146.46,60666.0,136.4805,136.6858,136.4245,136.6484,60666.0
2022-08-10 10:20:00,146.47,146.47,145.99,146.07,64970.0,136.6578,136.6578,136.2099,136.2846,64970.0
2022-08-10 10:30:00,146.11,146.17,145.79,145.81,48284.0,136.3219,136.3779,136.0233,136.042,48284.0
2022-08-10 10:40:00,145.81,146.1,145.8,145.96,46693.0,136.042,136.3125,136.0326,136.1819,46693.0
2022-08-10 10:50:00,145.95,146.04,145.82,145.85,56287.0,136.1726,136.2566,136.0513,136.0793,56287.0
2022-08-10 11:00:00,145.87,146.22,145.87,146.13,86206.0,136.098,136.4245,136.098,136.3405,86206.0
2022-08-10 11:10:00,146.13,146.17,145.63,145.8,80621.0,136.3405,136.3779,135.874,136.0326,80621.0
2022-08-10 11:20:00,145.8,145.88,145.69,145.69,42043.0,136.0326,136.1073,135.93,135.93,42043.0
2022-08-10 11:30:00,145.67,145.99,145.64,145.76,53405.0,135.9114,136.2099,135.8834,135.9953,53405.0
2022-08-10 11:40:00,145.75,145.87,145.67,145.86,39243.0,135.986,136.098,135.9114,136.0886,39243.0
2022-08-10 11:50:00,145.87,145.9,145.78,145.85,36701.0,136.098,136.1259,136.014,136.0793,36701.0
2022-08-10 12:00:00,145.84,145.89,145.71,145.82,56930.0,136.07,136.1166,135.9487,136.0513,56930.0
2022-08-10 12:10:00,145.82,145.85,145.69,145.71,44677.0,136.0513,136.0793,135.93,135.9487,44677.0
2022-08-10 12:20:00,145.74,145.76,145.48,145.57,55548.0,135.9767,135.9953,135.7341,135.8181,55548.0
2022-08-10 12:30:00,145.57,145.86,145.54,145.86,60326.0,135.8181,136.0886,135.7901,136.0886,60326.0
2022-08-10 12:40:00,145.84,146.02,145.81,145.99,33122.0,136.07,136.2379,136.042,136.2099,33122.0
2022-08-10 12:50:00,145.99,146.01,145.75,145.86,40803.0,136.2099,136.2286,135.986,136.0886,40803.0
2022-08-10 13:00:00,145.9,145.95,145.81,145.93,34509.0,136.1259,136.1726,136.042,136.1539,34509.0
2022-08-10 13:10:00,145.92,146.15,145.92,146.12,29287.0,136.1446,136.3592,136.1446,136.3312,29287.0
2022-08-10 13:20:00,146.13,146.25,146.0,146.0,68522.0,136.3405,136.4525,136.2192,136.2192,68522.0
2022-08-10 13:30:00,146.0,146.1,145.88,146.07,35910.0,136.2192,136.3125,136.1073,136.2846,35910.0
2022-08-10 13:40:00,146.07,146.17,146.02,146.13,50123.0,136.2846,136.3779,136.2379,136.3405,50123.0
2022-08-10 13:50:00,146.15,146.18,145.83,145.9,73885.0,136.3592,136.3872,136.0606,136.1259,73885.0
2022-08-10 14:00:00,145.9,146.0,145.85,145.91,36693.0,136.1259,136.2192,136.0793,136.1353,36693.0
2022-08-10 14:10:00,145.94,146.06,145.93,146.0,32860.0,136.1633,136.2752,136.1539,136.2192,32860.0
2022-08-10 14:20:00,145.99,146.0,145.91,145.93,37308.0,136.2099,136.2192,136.1353,136.1539,37308.0
2022-08-10 14:30:00,145.93,145.93,145.78,145.78,54740.0,136.1539,136.1539,136.014,136.014,54740.0
2022-08-10 14:40:00,145.8,145.95,145.75,145.9,41856.0,136.0326,136.1726,135.986,136.1259,41856.0
2022-08-10 14:50:00,145.89,145.9,145.64,145.67,39078.0,136.1166,136.1259,135.8834,135.9114,39078.0
2022-08-10 15:00:00,145.65,145.8,145.65,145.7,44374.0,135.8927,136.0326,135.8927,135.9393,44374.0
2022-08-10 15:10:00,145.71,145.88,145.68,145.84,41726.0,135.9487,136.1073,135.9207,136.07,41726.0
2022-08-10 15:20:00,145.85,145.88,145.77,145.87,37385.0,136.0793,136.1073,136.0047,136.098,37385.0
2022-08-10 15:30:00,145.87,146.12,145.8,146.09,77705.0,136.098,136.3312,136.0326,136.3032,77705.0
2022-08-10 15:40:00,146.09,146.24,146.07,146.16,81632.0,136.3032,136.4432,136.2846,136.3685,81632.0
2022-08-10 15:50:00,146.16,146.45,146.08,146.3,380971.0,136.3685,136.6391,136.2939,136.4992,380971.0
2022-08-11 09:30:00,146.81,147.11,146.49,146.8,299577.0,136.975,137.2549,136.6764,136.9657,299577.0
2022-08-11 09:40:00,146.84,146.98,146.46,146.84,164927.0,137.003,137.1336,136.6484,137.003,164927.0
2022-08-11 09:50:00,146.85,147.22,146.84,146.98,108586.0,137.0123,137.3575,137.003,137.1336,108586.0
2022-08-11 10:00:00,146.99,147.03,146.53,146.64,80824.0,137.1429,137.1802,136.7137,136.8164,80824.0
2022-08-11 10:10:00,146.64,147.12,146.63,147.11,60089.0,136.8164,137.2642,136.807,137.2549,60089.0
2022-08-11 10:20:00,147.09,147.21,147.04,147.15,63636.0,137.2362,137.3482,137.1896,137.2922,63636.0
2022-08-11 10:30:00,147.18,147.29,146.89,146.94,72781.0,137.3202,137.4228,137.0496,137.0963,72781.0
2022-08-11 10:40:00,146.94,147.23,146.87,147.18,60329.0,137.0963,137.3668,137.031,137.3202,60329.0
2022-08-11 10:50:00,147.19,147.22,146.81,146.86,63958.0,137.3295,137.3575,136.975,137.0216,63958.0
2022-08-11 11:00:00,146.84,146.84,146.44,146.58,68193.0,137.003,137.003,136.6298,136.7604,68193.0
2022-08-11 11:10:00,146.56,146.69,146.5,146.68,59773.0,136.7417,136.863,136.6858,136.8537,59773.0
2022-08-11 11:20:00,146.69,146.81,146.62,146.62,70972.0,136.863,136.975,136.7977,136.7977,70972.0
2022-08-11 11:30:00,146.61,146.8,146.61,146.79,57041.0,136.7884,136.9657,136.7884,136.9563,57041.0
2022-08-11 11:40:00,146.79,146.79,146.53,146.7,44920.0,136.9563,136.9563,136.7137,136.8724,44920.0
2022-08-11 11:50:00,146.68,146.77,146.61,146.67,42131.0,136.8537,136.9377,136.7884,136.8444,42131.0
2022-08-11 12:00:00,146.69,146.73,146.54,146.62,35392.0,136.863,136.9003,136.7231,136.7977,35392.0
2022-08-11 12:10:00,146.59,146.71,146.49,146.63,38941.0,136.7697,136.8817,136.6764,136.807,38941.0
2022-08-11 12:20:00,146.63,146.7,146.52,146.69,48388.0,136.807,136.8724,136.7044,136.863,48388.0
2022-08-11 12:30:00,146.69,146.7,146.59,146.64,54606.0,136.863,136.8724,136.7697,136.8164,54606.0
2022-08-11 12:40:00,146.64,146.64,146.35,146.36,33517.0,136.8164,136.8164,136.5458,136.5551,33517.0
2022-08-11 12:50:00,146.37,146.42,146.28,146.31,43016.0,136.5645,136.6111,136.4805,136.5085,43016.0
2022-08-11 13:00:00,146.32,146.44,146.12,146.39,58590.0,136.5178,136.6298,136.3312,136.5831,58590.0
2022-08-11 13:10:00,146.38,146.65,146.38,146.61,48326.0,136.5738,136.8257,136.5738,136.7884,48326.0
2022-08-11 13:20:00,146.6,146.61,146.33,146.35,49341.0,136.7791,136.7884,136.5271,136.5458,49341.0
2022-08-11 13:30:00,146.36,146.36,146.03,146.03,60658.0,136.5551,136.5551,136.2472,136.2472,60658.0
2022-08-11 13:40:00,146.03,146.15,145.94,145.98,41449.0,136.2472,136.3592,136.1633,136.2006,41449.0
2022-08-11 13:50:00,145.97,146.11,145.89,146.1,40768.0,136.1913,136.3219,136.1166,136.3125,40768.0
2022-08-11 14:00:00,146.09,146.1,145.84,145.84,56469.0,136.3032,136.3125,136.07,136.07,56469.0
2022-08-11 14:10:00,145.85,146.04,145.72,145.74,49928.0,136.0793,136.2566,135.958,135.9767,49928.0
2022-08-11 14:20:00,145.69,145.75,145.58,145.6,41353.0,135.93,135.986,135.8274,135.846,41353.0
2022-08-11 14:30:00,145.62,145.7,145.53,145.63,50609.0,135.8647,135.9393,135.7807,135.874,50609.0
2022-08-11 14:40:00,145.63,145.78,145.62,145.68,50899.0,135.874,136.014,135.8647,135.9207,50899.0
2022-08-11 14:50:00,145.67,145.67,145.44,145.44,92218.0,135.9114,135.9114,135.6968,135.6968,92218.0
2022-08-11 15:00:00,145.44,145.49,145.18,145.2,59208.0,135.6968,135.7434,135.4542,135.4728,59208.0
2022-08-11 15:10:00,145.21,145.29,144.97,145.27,53455.0,135.4822,135.5568,135.2582,135.5382,53455.0
2022-08-11 15:20:00,145.26,145.29,145.01,145.06,119466.0,135.5288,135.5568,135.2956,135.3422,119466.0
2022-08-11 15:30:00,145.06,145.27,144.99,145.11,171221.0,135.3422,135.5382,135.2769,135.3889,171221.0
2022-08-11 15:40:00,145.11,145.29,145.04,145.19,140800.0,135.3889,135.5568,135.3236,135.4635,140800.0
2022-08-11 15:50:00,145.17,145.29,144.92,145.27,312381.0,135.4449,135.5568,135.2116,135.5382,312381.0
2022-08-12 09:30:00,145.91,146.18,145.54,146.18,309777.0,136.1353,136.3872,135.7901,136.3872,309777.0
2022-08-12 09:40:00,146.12,146.2,145.78,145.85,146320.0,136.3312,136.4058,136.014,136.0793,146320.0
2022-08-12 09:50:00,145.84,146.28,145.76,145.86,113547.0,136.07,136.4805,135.9953,136.0886,113547.0
2022-08-12 10:00:00,145.87,145.87,145.3,145.32,80094.0,136.098,136.098,135.5661,135.5848,80094.0
2022-08-12 10:10:00,145.29,145.37,144.96,145.3,68095.0,135.5568,135.6315,135.2489,135.5661,68095.0
2022-08-12 10:20:00,145.28,145.54,145.19,145.51,46055.0,135.5475,135.7901,135.4635,135.7621,46055.0
2022-08-12 10:30:00,145.51,145.73,145.48,145.6,70426.0,135.7621,135.9673,135.7341,135.846,70426.0
2022-08-12 10:40:00,145.65,145.83,145.48,145.53,54744.0,135.8927,136.0606,135.7341,135.7807,54744.0
2022-08-12 10:50:00,145.51,145.74,145.5,145.64,75729.0,135.7621,135.9767,135.7527,135.8834,75729.0
2022-08-12 11:00:00,145.67,145.9,145.6,145.68,37757.0,135.9114,136.1259,135.846,135.9207,37757.0
2022-08-12 11:10:00,145.66,145.95,145.64,145.75,77855.0,135.902,136.1726,135.8834,135.986,77855.0
2022-08-12 11:20:00,145.77,146.14,145.77,146.09,43667.0,136.0047,136.3499,136.0047,136.3032,43667.0
2022-08-12 11:30:00,146.11,146.27,145.88,146.27,46061.0,136.3219,136.4712,136.1073,136.4712,46061.0
2022-08-12 11:40:00,146.27,146.27,145.8,145.84,50259.0,136.4712,136.4712,136.0326,136.07,50259.0
2022-08-12 11:50:00,145.88,146.01,145.81,145.91,30741.0,136.1073,136.2286,136.042,136.1353,30741.0
2022-08-12 12:00:00,145.93,146.07,145.86,146.04,30049.0,136.1539,136.2846,136.0886,136.2566,30049.0
2022-08-12 12:10:00,146.05,146.09,145.92,145.94,25493.0,136.2659,136.3032,136.1446,136.1633,25493.0
2022-08-12 12:20:00,145.93,146.0,145.86,145.97,52167.0,136.1539,136.2192,136.0886,136.1913,52167.0
2022-08-12 12:30:00,145.98,146.08,145.7,145.99,60503.0,136.2006,136.2939,135.9393,136.2099,60503.0
2022-08-12 12:40:00,145.99,146.01,145.67,145.92,68970.0,136.2099,136.2286,135.9114,136.1446,68970.0
2022-08-12 12:50:00,145.91,146.1,145.64,145.64,55090.0,136.1353,136.3125,135.8834,135.8834,55090.0
2022-08-12 13:00:00,145.67,145.91,145.65,145.85,49114.0,135.9114,136.1353,135.8927,136.0793,49114.0
2022-08-12 13:10:00,145.86,145.96,145.78,145.96,40672.0,136.0886,136.1819,136.014,136.1819,40672.0
2022-08-12 13:20:00,145.96,146.02,145.88,145.92,36332.0,136.1819,136.2379,136.1073,136.1446,36332.0
2022-08-12 13:30:00,145.91,146.0,145.84,145.99,53893.0,136.1353,136.2192,136.07,136.2099,53893.0
2022-08-12 13:40:00,145.99,146.02,145.85,145.88,45176.0,136.2099,136.2379,136.0793,136.1073,45176.0
2022-08-12 13:50:00,145.86,146.09,145.86,146.0,41694.0,136.0886,136.3032,136.0886,136.2192,41694.0
2022-08-12 14:00:00,146.0,146.05,145.77,145.84,45151.0,136.2192,136.2659,136.0047,136.07,45151.0
2022-08-12 14:10:00,145.83,146.06,145.83,146.0,44240.0,136.0606,136.2752,136.0606,136.2192,44240.0
2022-08-12 14:20:00,145.99,146.02,145.83,145.98,31867.0,136.2099,136.2379,136.0606,136.2006,31867.0
2022-08-12 14:30:00,145.98,146.28,145.97,146.2,32824.0,136.2006,136.4805,136.1913,136.4058,32824.0
2022-08-12 14:40:00,146.21,146.28,146.18,146.22,32515.0,136.4152,136.4805,136.3872,136.4245,32515.0
2022-08-12 14:50:00,146.22,146.29,146.17,146.24,40201.0,136.4245,136.4898,136.3779,136.4432,40201.0
2022-08-12 15:00:00,146.24,146.39,146.23,146.36,27751.0,136.4432,136.5831,136.4338,136.5551,27751.0
2022-08-12 15:10:00,146.36,146.45,146.31,146.38,62622.0,136.5551,136.6391,136.5085,136.5738,62622.0
2022-08-12 15:20:00,146.4,146.41,146.17,146.41,40927.0,136.5925,136.6018,136.3779,136.6018,40927.0
2022-08-12 15:30:00,146.39,146.52,146.29,146.5,68462.0,136.5831,136.7044,136.4898,136.6858,68462.0
2022-08-12 15:40:00,146.5,146.71,146.5,146.62,132440.0,136.6858,136.8817,136.6858,136.7977,132440.0
2022-08-12 15:50:00,146.61,146.73,146.43,146.67,359744.0,136.7884,136.9003,136.6204,136.8444,359744.0
2022-08-15 09:30:00,146.87,147.73,146.74,147.5,370348.0,137.031,137.8334,136.9097,137.6188,370348.0
2022-08-15 09:40:00,147.48,148.38,147.46,148.06,215585.0,137.6001,138.4398,137.5814,138.1412,215585.0
2022-08-15 09:50:00,148.07,148.38,147.92,148.35,109352.0,138.1506,138.4398,138.0106,138.4118,109352.0
2022-08-15 10:00:00,148.35,148.56,148.19,148.45,107837.0,138.4118,138.6077,138.2625,138.5051,107837.0
2022-08-15 10:10:00,148.45,148.47,148.25,148.29,62879.0,138.5051,138.5238,138.3185,138.3558,62879.0
2022-08-15 10:20:00,148.3,148.33,148.05,148.15,82504.0,138.3652,138.3932,138.1319,138.2252,82504.0
2022-08-15 10:30:00,148.15,148.24,147.92,148.24,191218.0,138.2252,138.3092,138.0106,138.3092,191218.0
2022-08-15 10:40:00,148.26,148.5,148.24,148.48,88960.0,138.3278,138.5518,138.3092,138.5331,88960.0
2022-08-15 10:50:00,148.5,148.77,148.43,148.49,115825.0,138.5518,138.8037,138.4865,138.5424,115825.0
2022-08-15 11:00:00,148.49,148.49,148.12,148.14,74152.0,138.5424,138.5424,138.1972,138.2159,74152.0
2022-08-15 11:10:00,148.16,148.16,147.96,148.02,81998.0,138.2345,138.2345,138.0479,138.1039,81998.0
2022-08-15 11:20:00,148.04,148.06,147.83,147.91,93608.0,138.1226,138.1412,137.9267,138.0013,93608.0
2022-08-15 11:30:00,147.89,147.93,147.6,147.61,68474.0,137.9826,138.02,137.7121,137.7214,68474.0
2022-08-15 11:40:00,147.63,148.2,147.62,148.16,79064.0,137.7401,138.2719,137.7307,138.2345,79064.0
2022-08-15 11:50:00,148.18,148.48,148.17,148.46,49321.0,138.2532,138.5331,138.2439,138.5144,49321.0
2022-08-15 12:00:00,148.47,148.51,148.1,148.13,85432.0,138.5238,138.5611,138.1786,138.2066,85432.0
2022-08-15 12:10:00,148.14,148.22,148.11,148.17,71913.0,138.2159,138.2905,138.1879,138.2439,71913.0
2022-08-15 12:20:00,148.18,148.37,148.17,148.34,80772.0,138.2532,138.4305,138.2439,138.4025,80772.0
2022-08-15 12:30:00,148.35,148.73,148.34,148.57,57650.0,138.4118,138.7664,138.4025,138.6171,57650.0
2022-08-15 12:40:00,148.59,148.63,148.35,148.36,64982.0,138.6357,138.6731,138.4118,138.4211,64982.0
2022-08-15 12:50:00,148.38,148.44,148.25,148.32,43091.0,138.4398,138.4958,138.3185,138.3838,43091.0
2022-08-15 13:00:00,148.34,148.39,148.18,148.38,33458.0,138.4025,138.4491,138.2532,138.4398,33458.0
2022-08-15 13:10:00,148.39,148.41,148.17,148.3,37977.0,138.4491,138.4678,138.2439,138.3652,37977.0
2022-08-15 13:20:00,148.3,148.45,148.25,148.37,36132.0,138.3652,138.5051,138.3185,138.4305,36132.0
2022-08-15 13:30:00,148.38,148.45,148.27,148.37,32225.0,138.4398,138.5051,138.3372,138.4305,32225.0
2022-08-15 13:40:00,148.38,148.52,148.36,148.51,51923.0,138.4398,138.5704,138.4211,138.5611,51923.0
2022-08-15 13:50:00,148.52,148.58,148.41,148.56,48093.0,138.5704,138.6264,138.4678,138.6077,48093.0
2022-08-15 14:00:00,148.56,148.69,148.55,148.57,46452.0,138.6077,138.729,138.5984,138.6171,46452.0
2022-08-15 14:10:00,148.57,148.62,148.48,148.62,43072.0,138.6171,138.6637,138.5331,138.6637,43072.0
2022-08-15 14:20:00,148.62,148.7,148.44,148.58,34310.0,138.6637,138.7384,138.4958,138.6264,34310.0
2022-08-15 14:30:00,148.59,148.65,148.45,148.52,35704.0,138.6357,138.6917,138.5051,138.5704,35704.0
2022-08-15 14:40:00,148.52,148.55,148.42,148.53,34468.0,138.5704,138.5984,138.4771,138.5798,34468.0
2022-08-15 14:50:00,148.54,148.65,148.54,148.64,39113.0,138.5891,138.6917,138.5891,138.6824,39113.0
2022-08-15 15:00:00,148.64,148.68,148.3,148.32,80525.0,138.6824,138.7197,138.3652,138.3838,80525.0
2022-08-15 15:10:00,148.35,148.39,148.23,148.27,58259.0,138.4118,138.4491,138.2999,138.3372,58259.0
2022-08-15 15:20:00,148.28,148.39,148.21,148.37,70240.0,138.3465,138.4491,138.2812,138.4305,70240.0
2022-08-15 15:30:00,148.37,148.63,148.26,148.62,86522.0,138.4305,138.6731,138.3278,138.6637,86522.0
2022-08-15 15:40:00,148.63,148.71,148.45,148.69,105851.0,138.6731,138.7477,138.5051,138.729,105851.0
2022-08-15 15:50:00,148.7,148.75,148.44,148.57,251094.0,138.7384,138.785,138.4958,138.6171,251094.0
2022-08-16 09:30:00,148.36,150.6,148.36,149.95,703562.0,138.4211,140.5111,138.4211,139.9046,703562.0
2022-08-16 09:40:00,149.96,150.31,149.46,149.68,152282.0,139.914,140.2405,139.4475,139.6527,152282.0
2022-08-16 09:50:00,149.67,149.92,149.3,149.47,135330.0,139.6434,139.8766,139.2982,139.4568,135330.0
2022-08-16 10:00:00,149.47,149.5,149.17,149.22,101087.0,139.4568,139.4848,139.1769,139.2235,101087.0
2022-08-16 10:10:00,149.22,149.45,149.03,149.24,114845.0,139.2235,139.4381,139.0463,139.2422,114845.0
2022-08-16 10:20:00,149.19,149.56,149.18,149.39,102350.0,139.1955,139.5408,139.1862,139.3821,102350.0
2022-08-16 10:30:00,149.41,149.99,149.36,149.91,125810.0,139.4008,139.942,139.3542,139.8673,125810.0
2022-08-16 10:40:00,149.91,150.09,149.85,149.88,113439.0,139.8673,140.0353,139.8113,139.8393,113439.0
2022-08-16 10:50:00,149.88,150.14,149.73,150.02,111028.0,139.8393,140.0819,139.6994,139.9699,111028.0
2022-08-16 11:00:00,150.02,150.15,149.83,150.1,78170.0,139.9699,140.0912,139.7927,140.0446,78170.0
2022-08-16 11:10:00,150.1,150.52,150.1,150.47,102811.0,140.0446,140.4364,140.0446,140.3898,102811.0
2022-08-16 11:20:00,150.49,150.51,149.95,150.13,98335.0,140.4085,140.4271,139.9046,140.0726,98335.0
2022-08-16 11:30:00,150.08,150.2,149.91,149.94,87320.0,140.0259,140.1379,139.8673,139.8953,87320.0
2022-08-16 11:40:00,149.94,150.07,149.81,149.95,83408.0,139.8953,140.0166,139.774,139.9046,83408.0
2022-08-16 11:50:00,149.91,150.26,149.91,150.12,77944.0,139.8673,140.1939,139.8673,140.0632,77944.0
2022-08-16 12:00:00,150.13,150.22,150.02,150.1,58869.0,140.0726,140.1565,139.9699,140.0446,58869.0
2022-08-16 12:10:00,150.11,150.19,150.06,150.08,57549.0,140.0539,140.1286,140.0073,140.0259,57549.0
2022-08-16 12:20:00,150.07,150.29,150.05,150.24,45862.0,140.0166,140.2219,139.9979,140.1752,45862.0
2022-08-16 12:30:00,150.24,150.41,150.11,150.36,55722.0,140.1752,140.3338,140.0539,140.2872,55722.0
2022-08-16 12:40:00,150.36,150.38,150.15,150.31,52287.0,140.2872,140.3058,140.0912,140.2405,52287.0
2022-08-16 12:50:00,150.3,150.33,150.15,150.15,50789.0,140.2312,140.2592,140.0912,140.0912,50789.0
2022-08-16 13:00:00,150.16,150.42,150.07,150.42,51710.0,140.1006,140.3431,140.0166,140.3431,51710.0
2022-08-16 13:10:00,150.44,150.46,150.22,150.38,89821.0,140.3618,140.3805,140.1565,140.3058,89821.0
2022-08-16 13:20:00,150.37,150.57,150.35,150.39,56818.0,140.2965,140.4831,140.2778,140.3152,56818.0
2022-08-16 13:30:00,150.4,150.4,150.05,150.17,50648.0,140.3245,140.3245,139.9979,140.1099,50648.0
2022-08-16 13:40:00,150.16,150.17,150.06,150.1,45547.0,140.1006,140.1099,140.0073,140.0446,45547.0
2022-08-16 13:50:00,150.11,150.34,150.04,150.32,58668.0,140.0539,140.2685,139.9886,140.2498,58668.0
2022-08-16 14:00:00,150.31,150.56,150.26,150.53,63815.0,140.2405,140.4738,140.1939,140.4458,63815.0
2022-08-16 14:10:00,150.53,150.57,150.28,150.36,42115.0,140.4458,140.4831,140.2125,140.2872,42115.0
2022-08-16 14:20:00,150.36,150.36,150.12,150.17,38206.0,140.2872,140.2872,140.0632,140.1099,38206.0
2022-08-16 14:30:00,150.16,150.24,150.04,150.12,56183.0,140.1006,140.1752,139.9886,140.0632,56183.0
2022-08-16 14:40:00,150.11,150.14,149.79,149.82,76262.0,140.0539,140.0819,139.7554,139.7833,76262.0
2022-08-16 14:50:00,149.83,149.98,149.72,149.88,57205.0,139.7927,139.9326,139.69,139.8393,57205.0
2022-08-16 15:00:00,149.87,149.98,149.84,149.94,70309.0,139.83,139.9326,139.802,139.8953,70309.0
2022-08-16 15:10:00,149.93,150.03,149.87,150.01,55094.0,139.886,139.9793,139.83,139.9606,55094.0
2022-08-16 15:20:00,150.04,150.04,149.91,149.92,74377.0,139.9886,139.9886,139.8673,139.8766,74377.0
2022-08-16 15:30:00,149.91,149.99,149.82,149.91,95079.0,139.8673,139.942,139.7833,139.8673,95079.0
2022-08-16 15:40:00,149.9,150.09,149.89,150.06,108999.0,139.858,140.0353,139.8487,140.0073,108999.0
2022-08-16 15:50:00,150.06,150.23,149.83,149.97,418019.0,140.0073,140.1659,139.7927,139.9233,418019.0
2022-08-17 09:30:00,149.1,149.61,148.88,149.22,270117.0,139.1116,139.5874,138.9063,139.2235,270117.0
2022-08-17 09:40:00,149.22,149.57,149.22,149.44,118354.0,139.2235,139.5501,139.2235,139.4288,118354.0
2022-08-17 09:50:00,149.41,149.57,149.14,149.34,84486.0,139.4008,139.5501,139.1489,139.3355,84486.0
2022-08-17 10:00:00,149.35,149.47,149.15,149.31,61618.0,139.3448,139.4568,139.1582,139.3075,61618.0
2022-08-17 10:10:00,149.31,149.42,148.97,149.41,71821.0,139.3075,139.4101,138.9903,139.4008,71821.0
2022-08-17 10:20:00,149.4,149.63,149.31,149.4,79286.0,139.3915,139.6061,139.3075,139.3915,79286.0
2022-08-17 10:30:00,149.38,149.38,149.06,149.36,105544.0,139.3728,139.3728,139.0743,139.3542,105544.0
2022-08-17 10:40:00,149.37,149.53,149.21,149.52,59808.0,139.3635,139.5128,139.2142,139.5034,59808.0
2022-08-17 10:50:00,149.52,149.54,149.19,149.23,76356.0,139.5034,139.5221,139.1955,139.2329,76356.0
2022-08-17 11:00:00,149.27,149.36,149.14,149.26,64942.0,139.2702,139.3542,139.1489,139.2609,64942.0
2022-08-17 11:10:00,149.26,149.52,149.21,149.49,55039.0,139.2609,139.5034,139.2142,139.4754,55039.0
2022-08-17 11:20:00,149.5,149.76,149.47,149.62,53051.0,139.4848,139.7274,139.4568,139.5967,53051.0
2022-08-17 11:30:00,149.64,149.64,149.36,149.36,67236.0,139.6154,139.6154,139.3542,139.3542,67236.0
2022-08-17 11:40:00,149.35,149.35,149.14,149.24,40286.0,139.3448,139.3448,139.1489,139.2422,40286.0
2022-08-17 11:50:00,149.28,149.5,149.26,149.32,51205.0,139.2795,139.4848,139.2609,139.3168,51205.0
2022-08-17 12:00:00,149.33,149.42,149.27,149.29,56452.0,139.3262,139.4101,139.2702,139.2888,56452.0
2022-08-17 12:10:00,149.29,149.54,149.25,149.54,59057.0,139.2888,139.5221,139.2515,139.5221,59057.0
2022-08-17 12:20:00,149.52,149.53,149.35,149.37,46415.0,139.5034,139.5128,139.3448,139.3635,46415.0
2022-08-17 12:30:00,149.37,149.38,149.22,149.3,47843.0,139.3635,139.3728,139.2235,139.2982,47843.0
2022-08-17 12:40:00,149.32,149.46,149.25,149.42,48676.0,139.3168,139.4475,139.2515,139.4101,48676.0
2022-08-17 12:50:00,149.44,149.56,149.4,149.49,35062.0,139.4288,139.5408,139.3915,139.4754,35062.0
2022-08-17 13:00:00,149.47,149.51,149.4,149.41,41162.0,139.4568,139.4941,139.3915,139.4008,41162.0
2022-08-17 13:10:00,149.4,149.56,149.23,149.27,65450.0,139.3915,139.5408,139.2329,139.2702,65450.0
2022-08-17 13:20:00,149.27,149.38,149.22,149.26,60697.0,139.2702,139.3728,139.2235,139.2609,60697.0
2022-08-17 13:30:00,149.26,149.35,149.17,149.24,69355.0,139.2609,139.3448,139.1769,139.2422,69355.0
2022-08-17 13:40:00,149.23,149.3,149.19,149.27,39990.0,139.2329,139.2982,139.1955,139.2702,39990.0
2022-08-17 13:50:00,149.27,149.36,149.24,149.26,45505.0,139.2702,139.3542,139.2422,139.2609,45505.0
2022-08-17 14:00:00,149.27,149.48,149.16,149.39,125109.0,139.2702,139.4661,139.1676,139.3821,125109.0
2022-08-17 14:10:00,149.37,149.54,149.26,149.32,57733.0,139.3635,139.5221,139.2609,139.3168,57733.0
2022-08-17 14:20:00,149.29,149.39,149.23,149.36,39392.0,139.2888,139.3821,139.2329,139.3542,39392.0
2022-08-17 14:30:00,149.36,149.44,149.28,149.4,40928.0,139.3542,139.4288,139.2795,139.3915,40928.0
2022-08-17 14:40:00,149.4,149.48,149.31,149.46,45923.0,139.3915,139.4661,139.3075,139.4475,45923.0
2022-08-17 14:50:00,149.47,149.48,149.31,149.31,44815.0,139.4568,139.4661,139.3075,139.3075,44815.0
2022-08-17 15:00:00,149.3,149.52,149.28,149.46,66061.0,139.2982,139.5034,139.2795,139.4475,66061.0
2022-08-17 15:10:00,149.46,149.48,149.24,149.3,67866.0,139.4475,139.4661,139.2422,139.2982,67866.0
2022-08-17 15:20:00,149.29,149.46,149.25,149.36,104075.0,139.2888,139.4475,139.2515,139.3542,104075.0
2022-08-17 15:30:00,149.35,149.43,149.27,149.27,78506.0,139.3448,139.4195,139.2702,139.2702,78506.0
2022-08-17 15:40:00,149.26,149.4,149.23,149.31,107648.0,139.2609,139.3915,139.2329,139.3075,107648.0
2022-08-17 15:50:00,149.31,149.37,149.12,149.25,225851.0,139.3075,139.3635,139.1302,139.2515,225851.0
2022-08-18 09:30:00,148.87,149.24,148.52,148.63,227003.0,138.897,139.2422,138.5704,138.6731,227003.0
2022-08-18 09:40:00,148.65,148.82,148.58,148.72,69188.0,138.6917,138.8503,138.6264,138.757,69188.0
2022-08-18 09:50:00,148.73,148.91,148.54,148.91,46275.0,138.7664,138.9343,138.5891,138.9343,46275.0
2022-08-18 10:00:00,148.92,149.03,148.77,148.96,68097.0,138.9436,139.0463,138.8037,138.981,68097.0
2022-08-18 10:10:00,149.0,149.08,148.82,148.83,37504.0,139.0183,139.0929,138.8503,138.8597,37504.0
2022-08-18 10:20:00,148.81,149.0,148.81,148.87,31811.0,138.841,139.0183,138.841,138.897,31811.0
2022-08-18 10:30:00,148.88,148.92,148.69,148.89,53939.0,138.9063,138.9436,138.729,138.9156,53939.0
2022-08-18 10:40:00,148.89,148.98,148.79,148.9,51359.0,138.9156,138.9996,138.8223,138.925,51359.0
2022-08-18 10:50:00,148.9,148.94,148.74,148.84,36854.0,138.925,138.9623,138.7757,138.869,36854.0
2022-08-18 11:00:00,148.83,148.9,148.7,148.89,47474.0,138.8597,138.925,138.7384,138.9156,47474.0
2022-08-18 11:10:00,148.89,149.25,148.88,149.21,48487.0,138.9156,139.2515,138.9063,139.2142,48487.0
2022-08-18 11:20:00,149.21,149.5,149.21,149.5,47370.0,139.2142,139.4848,139.2142,139.4848,47370.0
2022-08-18 11:30:00,149.53,149.54,149.12,149.17,55773.0,139.5128,139.5221,139.1302,139.1769,55773.0
2022-08-18 11:40:00,149.16,149.22,149.09,149.2,31281.0,139.1676,139.2235,139.1022,139.2049,31281.0
2022-08-18 11:50:00,149.22,149.25,148.94,148.94,79250.0,139.2235,139.2515,138.9623,138.9623,79250.0
2022-08-18 12:00:00,148.95,149.03,148.85,148.96,64683.0,138.9716,139.0463,138.8783,138.981,64683.0
2022-08-18 12:10:00,148.98,149.12,148.89,149.02,46356.0,138.9996,139.1302,138.9156,139.0369,46356.0
2022-08-18 12:20:00,149.01,149.13,148.9,148.96,28614.0,139.0276,139.1396,138.925,138.981,28614.0
2022-08-18 12:30:00,148.95,148.98,148.84,148.95,18633.0,138.9716,138.9996,138.869,138.9716,18633.0
2022-08-18 12:40:00,148.95,148.95,148.75,148.83,47454.0,138.9716,138.9716,138.785,138.8597,47454.0
2022-08-18 12:50:00,148.81,148.81,148.6,148.7,36165.0,138.841,138.841,138.6451,138.7384,36165.0
2022-08-18 13:00:00,148.72,148.72,148.6,148.63,22654.0,138.757,138.757,138.6451,138.6731,22654.0
2022-08-18 13:10:00,148.63,148.72,148.61,148.68,21779.0,138.6731,138.757,138.6544,138.7197,21779.0
2022-08-18 13:20:00,148.69,148.82,148.69,148.73,26636.0,138.729,138.8503,138.729,138.7664,26636.0
2022-08-18 13:30:00,148.74,148.97,148.72,148.97,44089.0,138.7757,138.9903,138.757,138.9903,44089.0
2022-08-18 13:40:00,148.96,148.99,148.89,148.99,45754.0,138.981,139.0089,138.9156,139.0089,45754.0
2022-08-18 13:50:00,148.98,149.05,148.92,149.04,66163.0,138.9996,139.0649,138.9436,139.0556,66163.0
2022-08-18 14:00:00,149.05,149.47,149.05,149.45,69900.0,139.0649,139.4568,139.0649,139.4381,69900.0
2022-08-18 14:10:00,149.46,149.52,149.36,149.51,66970.0,139.4475,139.5034,139.3542,139.4941,66970.0
2022-08-18 14:20:00,149.5,149.74,149.5,149.74,42278.0,139.4848,139.7087,139.4848,139.7087,42278.0
2022-08-18 14:30:00,149.74,149.85,149.62,149.79,50442.0,139.7087,139.8113,139.5967,139.7554,50442.0
2022-08-18 14:40:00,149.78,149.85,149.65,149.69,32992.0,139.746,139.8113,139.6247,139.662,32992.0
2022-08-18 14:50:00,149.7,149.79,149.65,149.68,36457.0,139.6714,139.7554,139.6247,139.6527,36457.0
2022-08-18 15:00:00,149.66,149.81,149.64,149.67,26955.0,139.6341,139.774,139.6154,139.6434,26955.0
2022-08-18 15:10:00,149.68,149.91,149.68,149.9,42995.0,139.6527,139.8673,139.6527,139.858,42995.0
2022-08-18 15:20:00,149.89,149.93,149.74,149.88,46605.0,139.8487,139.886,139.7087,139.8393,46605.0
2022-08-18 15:30:00,149.88,149.99,149.82,149.93,89360.0,139.8393,139.942,139.7833,139.886,89360.0
2022-08-18 15:40:00,149.94,149.96,149.7,149.79,94568.0,139.8953,139.914,139.6714,139.7554,94568.0
2022-08-18 15:50:00,149.78,149.86,149.55,149.81,245052.0,139.746,139.8207,139.5314,139.774,245052.0
2022-08-19 09:30:00,149.21,149.65,148.72,149.47,553643.0,139.2142,139.6247,138.757,139.4568,553643.0
2022-08-19 09:40:00,149.52,149.78,149.49,149.68,92024.0,139.5034,139.746,139.4754,139.6527,92024.0
2022-08-19 09:50:00,149.7,149.71,149.38,149.6,83117.0,139.6714,139.6807,139.3728,139.5781,83117.0
2022-08-19 10:00:00,149.63,149.94,149.53,149.94,85668.0,139.6061,139.8953,139.5128,139.8953,85668.0
2022-08-19 10:10:00,149.95,150.11,149.83,149.94,101275.0,139.9046,140.0539,139.7927,139.8953,101275.0
2022-08-19 10:20:00,149.95,149.98,149.62,149.82,57391.0,139.9046,139.9326,139.5967,139.7833,57391.0
2022-08-19 10:30:00,149.84,149.84,149.53,149.66,46571.0,139.802,139.802,139.5128,139.6341,46571.0
2022-08-19 10:40:00,149.66,149.83,149.59,149.72,43956.0,139.6341,139.7927,139.5687,139.69,43956.0
2022-08-19 10:50:00,149.74,149.75,149.46,149.72,94943.0,139.7087,139.718,139.4475,139.69,94943.0
2022-08-19 11:00:00,149.72,149.86,149.61,149.79,79502.0,139.69,139.8207,139.5874,139.7554,79502.0
2022-08-19 11:10:00,149.8,149.87,149.62,149.75,78687.0,139.7647,139.83,139.5967,139.718,78687.0
2022-08-19 11:20:00,149.76,149.84,149.71,149.78,113530.0,139.7274,139.802,139.6807,139.746,113530.0
2022-08-19 11:30:00,149.79,149.81,149.5,149.6,71400.0,139.7554,139.774,139.4848,139.5781,71400.0
2022-08-19 11:40:00,149.57,149.63,149.41,149.55,55413.0,139.5501,139.6061,139.4008,139.5314,55413.0
2022-08-19 11:50:00,149.56,149.6,149.43,149.59,61477.0,139.5408,139.5781,139.4195,139.5687,61477.0
2022-08-19 12:00:00,149.59,149.59,149.45,149.54,42214.0,139.5687,139.5687,139.4381,139.5221,42214.0
2022-08-19 12:10:00,149.55,149.78,149.55,149.77,380023.0,139.5314,139.746,139.5314,139.7367,380023.0
2022-08-19 12:20:00,149.81,149.99,149.76,149.97,61678.0,139.774,139.942,139.7274,139.9233,61678.0
2022-08-19 12:30:00,149.98,150.43,149.94,150.43,45300.0,139.9326,140.3525,139.8953,140.3525,45300.0
2022-08-19 12:40:00,150.42,150.63,150.39,150.39,60601.0,140.3431,140.5391,140.3152,140.3152,60601.0
2022-08-19 12:50:00,150.41,150.54,150.36,150.37,44414.0,140.3338,140.4551,140.2872,140.2965,44414.0
2022-08-19 13:00:00,150.33,150.35,150.17,150.23,46283.0,140.2592,140.2778,140.1099,140.1659,46283.0
2022-08-19 13:10:00,150.21,150.25,150.14,150.16,52609.0,140.1472,140.1845,140.0819,140.1006,52609.0
2022-08-19 13:20:00,150.16,150.31,150.14,150.31,53222.0,140.1006,140.2405,140.0819,140.2405,53222.0
2022-08-19 13:30:00,150.3,150.3,150.06,150.22,52781.0,140.2312,140.2312,140.0073,140.1565,52781.0
2022-08-19 13:40:00,150.22,150.42,150.12,150.4,54304.0,140.1565,140.3431,140.0632,140.3245,54304.0
2022-08-19 13:50:00,150.41,150.55,150.28,150.37,54167.0,140.3338,140.4644,140.2125,140.2965,54167.0
2022-08-19 14:00:00,150.35,150.37,150.13,150.18,51234.0,140.2778,140.2965,140.0726,140.1192,51234.0
2022-08-19 14:10:00,150.19,150.24,149.96,149.98,58866.0,140.1286,140.1752,139.914,139.9326,58866.0
2022-08-19 14:20:00,149.96,149.99,149.88,149.9,67554.0,139.914,139.942,139.8393,139.858,67554.0
2022-08-19 14:30:00,149.91,149.91,149.68,149.79,58053.0,139.8673,139.8673,139.6527,139.7554,58053.0
2022-08-19 14:40:00,149.78,149.83,149.71,149.8,71480.0,139.746,139.7927,139.6807,139.7647,71480.0
2022-08-19 14:50:00,149.8,149.8,149.63,149.72,61791.0,139.7647,139.7647,139.6061,139.69,61791.0
2022-08-19 15:00:00,149.71,149.75,149.47,149.61,75334.0,139.6807,139.718,139.4568,139.5874,75334.0
2022-08-19 15:10:00,149.63,149.87,149.61,149.8,56909.0,139.6061,139.83,139.5874,139.7647,56909.0
2022-08-19 15:20:00,149.81,149.83,149.74,149.82,110265.0,139.774,139.7927,139.7087,139.7833,110265.0
2022-08-19 15:30:00,149.81,149.88,149.75,149.86,107382.0,139.774,139.8393,139.718,139.8207,107382.0
2022-08-19 15:40:00,149.85,149.93,149.78,149.93,100294.0,139.8113,139.886,139.746,139.886,100294.0
2022-08-19 15:50:00,149.92,150.06,149.63,149.7,377971.0,139.8766,140.0073,139.6061,139.6714,377971.0
2022-08-22 09:30:00,148.82,149.69,148.82,149.49,205038.0,138.8503,139.662,138.8503,139.4754,205038.0
2022-08-22 09:40:00,149.47,149.62,149.39,149.48,82625.0,139.4568,139.5967,139.3821,139.4661,82625.0
2022-08-22 09:50:00,149.52,149.95,149.47,149.94,126753.0,139.5034,139.9046,139.4568,139.8953,126753.0
2022-08-22 10:00:00,149.95,150.13,149.84,149.93,147721.0,139.9046,140.0726,139.802,139.886,147721.0
2022-08-22 10:10:00,149.94,149.94,149.63,149.75,114572.0,139.8953,139.8953,139.6061,139.718,114572.0
2022-08-22 10:20:00,149.73,149.87,149.59,149.64,52415.0,139.6994,139.83,139.5687,139.6154,52415.0
2022-08-22 10:30:00,149.66,149.77,149.59,149.67,109078.0,139.6341,139.7367,139.5687,139.6434,109078.0
2022-08-22 10:40:00,149.65,149.83,149.64,149.76,65715.0,139.6247,139.7927,139.6154,139.7274,65715.0
2022-08-22 10:50:00,149.75,149.81,149.6,149.7,87229.0,139.718,139.774,139.5781,139.6714,87229.0
2022-08-22 11:00:00,149.71,149.96,149.63,149.94,148649.0,139.6807,139.914,139.6061,139.8953,148649.0
2022-08-22 11:10:00,149.95,150.07,149.9,149.94,58986.0,139.9046,140.0166,139.858,139.8953,58986.0
2022-08-22 11:20:00,149.93,149.96,149.61,149.71,81321.0,139.886,139.914,139.5874,139.6807,81321.0
2022-08-22 11:30:00,149.72,149.81,149.67,149.81,57131.0,139.69,139.774,139.6434,139.774,57131.0
2022-08-22 11:40:00,149.83,149.94,149.68,149.73,90897.0,139.7927,139.8953,139.6527,139.6994,90897.0
2022-08-22 11:50:00,149.75,149.86,149.69,149.71,72459.0,139.718,139.8207,139.662,139.6807,72459.0
2022-08-22 12:00:00,149.7,149.86,149.6,149.75,77831.0,139.6714,139.8207,139.5781,139.718,77831.0
2022-08-22 12:10:00,149.75,149.87,149.69,149.78,51656.0,139.718,139.83,139.662,139.746,51656.0
2022-08-22 12:20:00,149.76,149.87,149.65,149.66,77513.0,139.7274,139.83,139.6247,139.6341,77513.0
2022-08-22 12:30:00,149.64,149.76,149.59,149.72,45144.0,139.6154,139.7274,139.5687,139.69,45144.0
2022-08-22 12:40:00,149.72,149.77,149.49,149.68,94146.0,139.69,139.7367,139.4754,139.6527,94146.0
2022-08-22 12:50:00,149.65,149.65,149.43,149.54,55836.0,139.6247,139.6247,139.4195,139.5221,55836.0
2022-08-22 13:00:00,149.56,149.65,149.49,149.6,49619.0,139.5408,139.6247,139.4754,139.5781,49619.0
2022-08-22 13:10:00,149.59,149.81,149.54,149.7,66065.0,139.5687,139.774,139.5221,139.6714,66065.0
2022-08-22 13:20:00,149.69,149.74,149.59,149.72,67617.0,139.662,139.7087,139.5687,139.69,67617.0
2022-08-22 13:30:00,149.71,149.77,149.65,149.71,108318.0,139.6807,139.7367,139.6247,139.6807,108318.0
2022-08-22 13:40:00,149.71,149.85,149.71,149.83,59645.0,139.6807,139.8113,139.6807,139.7927,59645.0
2022-08-22 13:50:00,149.82,149.86,149.5,149.68,104153.0,139.7833,139.8207,139.4848,139.6527,104153.0
2022-08-22 14:00:00,149.68,149.71,149.56,149.62,63058.0,139.6527,139.6807,139.5408,139.5967,63058.0
2022-08-22 14:10:00,149.61,149.79,149.59,149.7,97112.0,139.5874,139.7554,139.5687,139.6714,97112.0
2022-08-22 14:20:00,149.69,149.84,149.68,149.83,136003.0,139.662,139.802,139.6527,139.7927,136003.0
2022-08-22 14:30:00,149.81,149.84,149.51,149.55,41575.0,139.774,139.802,139.4941,139.5314,41575.0
2022-08-22 14:40:00,149.54,149.55,149.18,149.19,48587.0,139.5221,139.5314,139.1862,139.1955,48587.0
2022-08-22 14:50:00,149.19,149.23,148.92,149.14,50098.0,139.1955,139.2329,138.9436,139.1489,50098.0
2022-08-22 15:00:00,149.13,149.31,149.04,149.3,54980.0,139.1396,139.3075,139.0556,139.2982,54980.0
2022-08-22 15:10:00,149.32,149.49,149.31,149.43,46700.0,139.3168,139.4754,139.3075,139.4195,46700.0
2022-08-22 15:20:00,149.44,149.64,149.42,149.46,68080.0,139.4288,139.6154,139.4101,139.4475,68080.0
2022-08-22 15:30:00,149.47,149.56,149.3,149.53,85360.0,139.4568,139.5408,139.2982,139.5128,85360.0
2022-08-22 15:40:00,149.53,149.55,149.28,149.39,295350.0,139.5128,139.5314,139.2795,139.3821,295350.0
2022-08-22 15:50:00,149.38,149.57,149.17,149.39,483509.0,139.3728,139.5501,139.1769,139.3821,483509.0
2022-08-23 09:30:00,148.43,148.44,147.27,147.62,275726.0,138.4865,138.4958,137.4042,137.7307,275726.0
2022-08-23 09:40:00,147.67,147.83,146.6,146.64,191166.0,137.7774,137.9267,136.7791,136.8164,191166.0
2022-08-23 09:50:00,146.6,147.03,146.38,146.98,141100.0,136.7791,137.1802,136.5738,137.1336,141100.0
2022-08-23 10:00:00,146.97,147.42,146.97,147.39,91327.0,137.1243,137.5441,137.1243,137.5161,91327.0
2022-08-23 10:10:00,147.36,147.61,147.18,147.34,99266.0,137.4881,137.7214,137.3202,137.4695,99266.0
2022-08-23 10:20:00,147.33,147.66,147.28,147.62,59788.0,137.4601,137.768,137.4135,137.7307,59788.0
2022-08-23 10:30:00,147.64,147.96,147.58,147.76,83616.0,137.7494,138.0479,137.6934,137.8613,83616.0
2022-08-23 10:40:00,147.72,147.72,147.13,147.23,59343.0,137.824,137.824,137.2735,137.3668,59343.0
2022-08-23 10:50:00,147.22,147.37,146.75,146.82,76331.0,137.3575,137.4975,136.919,136.9843,76331.0
2022-08-23 11:00:00,146.87,146.95,146.68,146.69,73871.0,137.031,137.1056,136.8537,136.863,73871.0
2022-08-23 11:10:00,146.69,147.07,146.64,146.97,63586.0,136.863,137.2176,136.8164,137.1243,63586.0
2022-08-23 11:20:00,146.95,147.18,146.8,147.17,92529.0,137.1056,137.3202,136.9657,137.3109,92529.0
2022-08-23 11:30:00,147.19,147.41,147.11,147.15,60875.0,137.3295,137.5348,137.2549,137.2922,60875.0
2022-08-23 11:40:00,147.16,147.19,146.94,147.03,48717.0,137.3015,137.3295,137.0963,137.1802,48717.0
2022-08-23 11:50:00,147.04,147.13,146.84,146.98,52387.0,137.1896,137.2735,137.003,137.1336,52387.0
2022-08-23 12:00:00,146.97,147.24,146.9,147.22,39169.0,137.1243,137.3762,137.059,137.3575,39169.0
2022-08-23 12:10:00,147.22,147.24,146.88,146.94,38999.0,137.3575,137.3762,137.0403,137.0963,38999.0
2022-08-23 12:20:00,146.93,147.01,146.72,146.73,48125.0,137.0869,137.1616,136.891,136.9003,48125.0
2022-08-23 12:30:00,146.76,146.94,146.61,146.92,39157.0,136.9283,137.0963,136.7884,137.0776,39157.0
2022-08-23 12:40:00,146.88,146.93,146.57,146.57,46741.0,137.0403,137.0869,136.7511,136.7511,46741.0
2022-08-23 12:50:00,146.57,146.59,146.33,146.39,87544.0,136.7511,136.7697,136.5271,136.5831,87544.0
2022-08-23 13:00:00,146.4,146.45,146.32,146.33,47114.0,136.5925,136.6391,136.5178,136.5271,47114.0
2022-08-23 13:10:00,146.33,146.51,146.31,146.31,53075.0,136.5271,136.6951,136.5085,136.5085,53075.0
2022-08-23 13:20:00,146.31,146.52,146.26,146.5,57884.0,136.5085,136.7044,136.4618,136.6858,57884.0
2022-08-23 13:30:00,146.48,146.7,146.42,146.45,43368.0,136.6671,136.8724,136.6111,136.6391,43368.0
2022-08-23 13:40:00,146.43,146.49,146.27,146.3,38562.0,136.6204,136.6764,136.4712,136.4992,38562.0
2022-08-23 13:50:00,146.29,146.29,146.07,146.11,51748.0,136.4898,136.4898,136.2846,136.3219,51748.0
2022-08-23 14:00:00,146.1,146.13,145.87,145.87,81069.0,136.3125,136.3405,136.098,136.098,81069.0
2022-08-23 14:10:00,145.87,145.98,145.83,145.92,58641.0,136.098,136.2006,136.0606,136.1446,58641.0
2022-08-23 14:20:00,145.92,146.04,145.88,146.0,56653.0,136.1446,136.2566,136.1073,136.2192,56653.0
2022-08-23 14:30:00,145.96,146.13,145.92,146.11,67051.0,136.1819,136.3405,136.1446,136.3219,67051.0
2022-08-23 14:40:00,146.11,146.26,146.02,146.05,50371.0,136.3219,136.4618,136.2379,136.2659,50371.0
2022-08-23 14:50:00,146.05,146.2,145.99,146.19,57774.0,136.2659,136.4058,136.2099,136.3965,57774.0
2022-08-23 15:00:00,146.19,146.37,146.19,146.32,51034.0,136.3965,136.5645,136.3965,136.5178,51034.0
2022-08-23 15:10:00,146.32,146.45,146.21,146.4,73091.0,136.5178,136.6391,136.4152,136.5925,73091.0
2022-08-23 15:20:00,146.4,146.49,146.27,146.49,66623.0,136.5925,136.6764,136.4712,136.6764,66623.0
2022-08-23 15:30:00,146.5,146.58,146.41,146.48,135403.0,136.6858,136.7604,136.6018,136.6671,135403.0
2022-08-23 15:40:00,146.48,146.71,146.46,146.62,134435.0,136.6671,136.8817,136.6484,136.7977,134435.0
2022-08-23 15:50:00,146.6,146.73,146.38,146.44,409848.0,136.7791,136.9003,136.5738,136.6298,409848.0
2022-08-24 09:30:00,146.61,146.98,146.23,146.86,288091.0,136.7884,137.1336,136.4338,137.0216,288091.0
2022-08-24 09:40:00,146.84,147.26,146.72,147.13,120695.0,137.003,137.3948,136.891,137.2735,120695.0
2022-08-24 09:50:00,147.16,147.16,146.78,146.78,83944.0,137.3015,137.3015,136.947,136.947,83944.0
2022-08-24 10:00:00,146.78,146.91,146.25,146.32,103523.0,136.947,137.0683,136.4525,136.5178,103523.0
2022-08-24 10:10:00,146.3,146.51,146.29,146.36,76132.0,136.4992,136.6951,136.4898,136.5551,76132.0
2022-08-24 10:20:00,146.38,146.45,146.23,146.36,74883.0,136.5738,136.6391,136.4338,136.5551,74883.0
2022-08-24 10:30:00,146.36,146.5,146.22,146.3,78722.0,136.5551,136.6858,136.4245,136.4992,78722.0
2022-08-24 10:40:00,146.3,146.41,146.23,146.29,88495.0,136.4992,136.6018,136.4338,136.4898,88495.0
2022-08-24 10:50:00,146.28,146.43,146.25,146.34,39891.0,136.4805,136.6204,136.4525,136.5365,39891.0
2022-08-24 11:00:00,146.36,146.56,146.3,146.3,51966.0,136.5551,136.7417,136.4992,136.4992,51966.0
2022-08-24 11:10:00,146.31,146.52,146.16,146.43,88646.0,136.5085,136.7044,136.3685,136.6204,88646.0
2022-08-24 11:20:00,146.43,146.79,146.37,146.79,71951.0,136.6204,136.9563,136.5645,136.9563,71951.0
2022-08-24 11:30:00,146.8,146.92,146.48,146.52,72183.0,136.9657,137.0776,136.6671,136.7044,72183.0
2022-08-24 11:40:00,146.52,146.52,146.21,146.25,89596.0,136.7044,136.7044,136.4152,136.4525,89596.0
2022-08-24 11:50:00,146.24,146.43,146.24,146.37,82904.0,136.4432,136.6204,136.4432,136.5645,82904.0
2022-08-24 12:00:00,146.35,146.37,146.13,146.17,42304.0,136.5458,136.5645,136.3405,136.3779,42304.0
2022-08-24 12:10:00,146.17,146.37,146.16,146.25,60844.0,136.3779,136.5645,136.3685,136.4525,60844.0
2022-08-24 12:20:00,146.27,146.36,146.0,146.0,56263.0,136.4712,136.5551,136.2192,136.2192,56263.0
2022-08-24 12:30:00,146.0,146.0,145.47,145.52,62704.0,136.2192,136.2192,135.7248,135.7714,62704.0
2022-08-24 12:40:00,145.52,145.63,145.26,145.43,56395.0,135.7714,135.874,135.5288,135.6874,56395.0
2022-08-24 12:50:00,145.43,145.45,145.27,145.32,54940.0,135.6874,135.7061,135.5382,135.5848,54940.0
2022-08-24 13:00:00,145.34,145.46,145.2,145.44,33681.0,135.6035,135.7154,135.4728,135.6968,33681.0
2022-08-24 13:10:00,145.42,145.49,145.24,145.25,60654.0,135.6781,135.7434,135.5102,135.5195,60654.0
2022-08-24 13:20:00,145.26,145.32,145.15,145.15,40770.0,135.5288,135.5848,135.4262,135.4262,40770.0
2022-08-24 13:30:00,145.16,145.37,145.12,145.26,56845.0,135.4355,135.6315,135.3982,135.5288,56845.0
2022-08-24 13:40:00,145.27,145.42,145.16,145.31,75778.0,135.5382,135.6781,135.4355,135.5755,75778.0
2022-08-24 13:50:00,145.31,145.51,145.3,145.45,37136.0,135.5755,135.7621,135.5661,135.7061,37136.0
2022-08-24 14:00:00,145.47,145.65,145.47,145.53,62392.0,135.7248,135.8927,135.7248,135.7807,62392.0
2022-08-24 14:10:00,145.52,145.65,145.52,145.61,48907.0,135.7714,135.8927,135.7714,135.8554,48907.0
2022-08-24 14:20:00,145.61,145.78,145.57,145.69,42637.0,135.8554,136.014,135.8181,135.93,42637.0
2022-08-24 14:30:00,145.69,145.69,145.56,145.66,38934.0,135.93,135.93,135.8087,135.902,38934.0
2022-08-24 14:40:00,145.66,145.77,145.66,145.69,50717.0,135.902,136.0047,135.902,135.93,50717.0
2022-08-24 14:50:00,145.69,145.81,145.66,145.78,50040.0,135.93,136.042,135.902,136.014,50040.0
2022-08-24 15:00:00,145.78,145.89,145.7,145.81,41091.0,136.014,136.1166,135.9393,136.042,41091.0
2022-08-24 15:10:00,145.82,145.99,145.81,145.94,57681.0,136.0513,136.2099,136.042,136.1633,57681.0
2022-08-24 15:20:00,145.94,145.96,145.74,145.77,75576.0,136.1633,136.1819,135.9767,136.0047,75576.0
2022-08-24 15:30:00,145.77,146.1,145.74,146.03,103949.0,136.0047,136.3125,135.9767,136.2472,103949.0
2022-08-24 15:40:00,146.04,146.12,145.81,145.82,131806.0,136.2566,136.3312,136.042,136.0513,131806.0
2022-08-24 15:50:00,145.81,145.88,145.57,145.81,583447.0,136.042,136.1073,135.8181,136.042,583447.0
2022-08-25 09:30:00,145.23,145.31,144.61,144.92,217907.0,135.5008,135.5755,134.9224,135.2116,217907.0
2022-08-25 09:40:00,144.9,145.21,144.7,145.15,145667.0,135.1929,135.4822,135.0063,135.4262,145667.0
2022-08-25 09:50:00,145.14,145.16,144.97,145.13,98035.0,135.4169,135.4355,135.2582,135.4075,98035.0
2022-08-25 10:00:00,145.13,145.54,145.11,145.22,125408.0,135.4075,135.7901,135.3889,135.4915,125408.0
2022-08-25 10:10:00,145.24,145.64,145.18,145.4,84550.0,135.5102,135.8834,135.4542,135.6594,84550.0
2022-08-25 10:20:00,145.38,145.64,145.29,145.4,80115.0,135.6408,135.8834,135.5568,135.6594,80115.0
2022-08-25 10:30:00,145.43,145.5,145.23,145.45,47545.0,135.6874,135.7527,135.5008,135.7061,47545.0
2022-08-25 10:40:00,145.46,145.78,145.45,145.7,54665.0,135.7154,136.014,135.7061,135.9393,54665.0
2022-08-25 10:50:00,145.69,145.73,145.47,145.62,44884.0,135.93,135.9673,135.7248,135.8647,44884.0
2022-08-25 11:00:00,145.63,145.7,145.49,145.56,36456.0,135.874,135.9393,135.7434,135.8087,36456.0
2022-08-25 11:10:00,145.57,145.67,145.31,145.38,59322.0,135.8181,135.9114,135.5755,135.6408,59322.0
2022-08-25 11:20:00,145.38,145.46,145.25,145.3,72107.0,135.6408,135.7154,135.5195,135.5661,72107.0
2022-08-25 11:30:00,145.3,145.4,145.08,145.37,79516.0,135.5661,135.6594,135.3609,135.6315,79516.0
2022-08-25 11:40:00,145.37,145.4,145.11,145.17,44950.0,135.6315,135.6594,135.3889,135.4449,44950.0
2022-08-25 11:50:00,145.16,145.19,144.92,145.18,38837.0,135.4355,135.4635,135.2116,135.4542,38837.0
2022-08-25 12:00:00,145.17,145.17,144.8,144.83,40011.0,135.4449,135.4449,135.0996,135.1276,40011.0
2022-08-25 12:10:00,144.83,144.93,144.49,144.64,63502.0,135.1276,135.2209,134.8104,134.9504,63502.0
2022-08-25 12:20:00,144.65,144.81,144.59,144.71,52311.0,134.9597,135.109,134.9037,135.0157,52311.0
2022-08-25 12:30:00,144.71,144.77,144.62,144.7,50004.0,135.0157,135.0716,134.9317,135.0063,50004.0
2022-08-25 12:40:00,144.69,144.71,144.51,144.52,54085.0,134.997,135.0157,134.8291,134.8384,54085.0
2022-08-25 12:50:00,144.53,144.63,144.48,144.63,41313.0,134.8477,134.941,134.8011,134.941,41313.0
2022-08-25 13:00:00,144.63,144.75,144.53,144.57,40270.0,134.941,135.053,134.8477,134.885,40270.0
2022-08-25 13:10:00,144.58,144.66,144.49,144.5,41901.0,134.8944,134.969,134.8104,134.8197,41901.0
2022-08-25 13:20:00,144.49,144.7,144.49,144.65,62811.0,134.8104,135.0063,134.8104,134.9597,62811.0
2022-08-25 13:30:00,144.66,144.8,144.65,144.7,77176.0,134.969,135.0996,134.9597,135.0063,77176.0
2022-08-25 13:40:00,144.71,144.84,144.57,144.77,67044.0,135.0157,135.137,134.885,135.0716,67044.0
2022-08-25 13:50:00,144.77,144.83,144.68,144.76,64189.0,135.0716,135.1276,134.9877,135.0623,64189.0
2022-08-25 14:00:00,144.74,144.79,144.61,144.76,84698.0,135.0437,135.0903,134.9224,135.0623,84698.0
2022-08-25 14:10:00,144.76,144.83,144.71,144.76,47083.0,135.0623,135.1276,135.0157,135.0623,47083.0
2022-08-25 14:20:00,144.77,144.99,144.76,144.98,51380.0,135.0716,135.2769,135.0623,135.2676,51380.0
2022-08-25 14:30:00,144.97,145.06,144.88,144.91,47607.0,135.2582,135.3422,135.1743,135.2023,47607.0
2022-08-25 14:40:00,144.9,145.01,144.83,144.86,53181.0,135.1929,135.2956,135.1276,135.1556,53181.0
2022-08-25 14:50:00,144.86,144.99,144.8,144.98,43578.0,135.1556,135.2769,135.0996,135.2676,43578.0
2022-08-25 15:00:00,144.97,145.08,144.96,145.03,46424.0,135.2582,135.3609,135.2489,135.3142,46424.0
2022-08-25 15:10:00,145.03,145.14,144.97,145.12,93872.0,135.3142,135.4169,135.2582,135.3982,93872.0
2022-08-25 15:20:00,145.12,145.29,145.09,145.26,63149.0,135.3982,135.5568,135.3702,135.5288,63149.0
2022-08-25 15:30:00,145.27,145.39,145.03,145.36,93223.0,135.5382,135.6501,135.3142,135.6221,93223.0
2022-08-25 15:40:00,145.35,145.69,145.27,145.61,117968.0,135.6128,135.93,135.5382,135.8554,117968.0
2022-08-25 15:50:00,145.62,145.77,145.36,145.74,459336.0,135.8647,136.0047,135.6221,135.9767,459336.0
2022-08-26 09:30:00,146.0,146.53,145.52,146.37,230134.0,136.2192,136.7137,135.7714,136.5645,230134.0
2022-08-26 09:40:00,146.34,146.35,145.86,145.93,94818.0,136.5365,136.5458,136.0886,136.1539,94818.0
2022-08-26 09:50:00,145.94,145.98,145.72,145.79,77073.0,136.1633,136.2006,135.958,136.0233,77073.0
2022-08-26 10:00:00,145.82,145.89,144.94,145.74,101581.0,136.0513,136.1166,135.2303,135.9767,101581.0
2022-08-26 10:10:00,145.78,145.79,145.24,145.59,50471.0,136.014,136.0233,135.5102,135.8367,50471.0
2022-08-26 10:20:00,145.58,145.61,144.66,144.83,76300.0,135.8274,135.8554,134.969,135.1276,76300.0
2022-08-26 10:30:00,144.84,144.85,144.34,144.68,92783.0,135.137,135.1463,134.6705,134.9877,92783.0
2022-08-26 10:40:00,144.72,144.94,144.46,144.53,64817.0,135.025,135.2303,134.7824,134.8477,64817.0
2022-08-26 10:50:00,144.51,144.55,144.34,144.4,63329.0,134.8291,134.8664,134.6705,134.7264,63329.0
2022-08-26 11:00:00,144.38,144.48,144.19,144.35,83345.0,134.7078,134.8011,134.5305,134.6798,83345.0
2022-08-26 11:10:00,144.35,144.59,144.31,144.36,51879.0,134.6798,134.9037,134.6425,134.6891,51879.0
2022-08-26 11:20:00,144.35,144.44,144.15,144.37,58137.0,134.6798,134.7638,134.4932,134.6984,58137.0
2022-08-26 11:30:00,144.4,144.46,144.14,144.22,67211.0,134.7264,134.7824,134.4839,134.5585,67211.0
2022-08-26 11:40:00,144.19,144.36,144.13,144.33,53933.0,134.5305,134.6891,134.4745,134.6611,53933.0
2022-08-26 11:50:00,144.32,144.36,143.93,143.96,68811.0,134.6518,134.6891,134.2879,134.3159,68811.0
2022-08-26 12:00:00,143.93,143.93,143.62,143.89,74201.0,134.2879,134.2879,133.9987,134.2506,74201.0
2022-08-26 12:10:00,143.89,143.93,143.65,143.77,55600.0,134.2506,134.2879,134.0267,134.1386,55600.0
2022-08-26 12:20:00,143.76,144.15,143.76,144.06,52403.0,134.1293,134.4932,134.1293,134.4092,52403.0
2022-08-26 12:30:00,144.06,144.19,143.94,144.1,59841.0,134.4092,134.5305,134.2973,134.4465,59841.0
2022-08-26 12:40:00,144.09,144.49,144.02,144.41,38993.0,134.4372,134.8104,134.3719,134.7358,38993.0
2022-08-26 12:50:00,144.41,144.43,144.22,144.4,28933.0,134.7358,134.7544,134.5585,134.7264,28933.0
2022-08-26 13:00:00,144.4,144.4,144.18,144.26,58346.0,134.7264,134.7264,134.5212,134.5958,58346.0
2022-08-26 13:10:00,144.25,144.35,144.11,144.16,32820.0,134.5865,134.6798,134.4559,134.5025,32820.0
2022-08-26 13:20:00,144.16,144.28,144.05,144.23,30052.0,134.5025,134.6145,134.3999,134.5678,30052.0
2022-08-26 13:30:00,144.22,144.24,144.05,144.09,53595.0,134.5585,134.5772,134.3999,134.4372,53595.0
2022-08-26 13:40:00,144.1,144.15,144.01,144.03,44473.0,134.4465,134.4932,134.3626,134.3812,44473.0
2022-08-26 13:50:00,144.03,144.09,143.99,144.01,39336.0,134.3812,134.4372,134.3439,134.3626,39336.0
2022-08-26 14:00:00,144.01,144.1,143.92,144.09,43933.0,134.3626,134.4465,134.2786,134.4372,43933.0
2022-08-26 14:10:00,144.1,144.12,143.77,143.78,52722.0,134.4465,134.4652,134.1386,134.148,52722.0
2022-08-26 14:20:00,143.76,143.93,143.7,143.7,40374.0,134.1293,134.2879,134.0733,134.0733,40374.0
2022-08-26 14:30:00,143.69,143.76,143.43,143.53,56855.0,134.064,134.1293,133.8214,133.9147,56855.0
2022-08-26 14:40:00,143.54,143.58,143.5,143.53,88090.0,133.924,133.9614,133.8867,133.9147,88090.0
2022-08-26 14:50:00,143.55,143.55,143.2,143.23,98682.0,133.9334,133.9334,133.6068,133.6348,98682.0
2022-08-26 15:00:00,143.23,143.36,143.07,143.19,117647.0,133.6348,133.7561,133.4855,133.5975,117647.0
2022-08-26 15:10:00,143.21,143.48,143.19,143.37,122602.0,133.6162,133.8681,133.5975,133.7654,122602.0
2022-08-26 15:20:00,143.37,143.39,143.14,143.17,100406.0,133.7654,133.7841,133.5508,133.5788,100406.0
2022-08-26 15:30:00,143.16,143.21,142.92,143.1,206242.0,133.5695,133.6162,133.3456,133.5135,206242.0
2022-08-26 15:40:00,143.07,143.12,142.55,142.6,236647.0,133.4855,133.5322,133.0004,133.047,236647.0
2022-08-26 15:50:00,142.6,142.73,142.02,142.32,717193.0,133.047,133.1683,132.5059,132.7858,717193.0
2022-08-29 09:30:00,141.3,141.62,141.02,141.49,300971.0,131.8341,132.1327,131.5729,132.0114,300971.0
2022-08-29 09:40:00,141.41,141.68,141.34,141.5,170497.0,131.9367,132.1887,131.8714,132.0207,170497.0
2022-08-29 09:50:00,141.5,141.72,141.47,141.55,84946.0,132.0207,132.226,131.9927,132.0674,84946.0
2022-08-29 10:00:00,141.52,141.71,141.49,141.59,69923.0,132.0394,132.2166,132.0114,132.1047,69923.0
2022-08-29 10:10:00,141.53,141.67,141.41,141.67,102639.0,132.0487,132.1793,131.9367,132.1793,102639.0
2022-08-29 10:20:00,141.67,141.75,141.48,141.48,83699.0,132.1793,132.254,132.002,132.002,83699.0
2022-08-29 10:30:00,141.49,141.56,141.12,141.33,84309.0,132.0114,132.0767,131.6662,131.8621,84309.0
2022-08-29 10:40:00,141.32,141.54,141.26,141.39,99559.0,131.8528,132.058,131.7968,131.9181,99559.0
2022-08-29 10:50:00,141.39,141.51,141.14,141.35,130211.0,131.9181,132.03,131.6848,131.8808,130211.0
2022-08-29 11:00:00,141.32,141.54,141.29,141.41,49517.0,131.8528,132.058,131.8248,131.9367,49517.0
2022-08-29 11:10:00,141.42,141.53,141.31,141.47,53718.0,131.9461,132.0487,131.8434,131.9927,53718.0
2022-08-29 11:20:00,141.5,141.75,141.46,141.5,63524.0,132.0207,132.254,131.9834,132.0207,63524.0
2022-08-29 11:30:00,141.52,141.92,141.49,141.81,116859.0,132.0394,132.4126,132.0114,132.3099,116859.0
2022-08-29 11:40:00,141.79,141.99,141.72,141.99,39678.0,132.2913,132.4779,132.226,132.4779,39678.0
2022-08-29 11:50:00,142.0,142.07,141.85,142.03,40333.0,132.4872,132.5525,132.3473,132.5152,40333.0
2022-08-29 12:00:00,142.04,142.26,142.03,142.09,34968.0,132.5245,132.7298,132.5152,132.5712,34968.0
2022-08-29 12:10:00,142.11,142.15,141.97,142.0,81095.0,132.5898,132.6272,132.4592,132.4872,81095.0
2022-08-29 12:20:00,141.98,142.16,141.96,142.15,63092.0,132.4686,132.6365,132.4499,132.6272,63092.0
2022-08-29 12:30:00,142.16,142.34,142.14,142.33,67854.0,132.6365,132.8044,132.6178,132.7951,67854.0
2022-08-29 12:40:00,142.33,142.46,142.18,142.41,55300.0,132.7951,132.9164,132.6552,132.8697,55300.0
2022-08-29 12:50:00,142.4,142.69,142.36,142.53,98963.0,132.8604,133.131,132.8231,132.9817,98963.0
2022-08-29 13:00:00,142.52,142.69,142.52,142.55,69208.0,132.9724,133.131,132.9724,133.0004,69208.0
2022-08-29 13:10:00,142.55,142.55,142.14,142.15,42436.0,133.0004,133.0004,132.6178,132.6272,42436.0
2022-08-29 13:20:00,142.16,142.18,141.97,142.09,32685.0,132.6365,132.6552,132.4592,132.5712,32685.0
2022-08-29 13:30:00,142.08,142.29,142.04,142.14,57036.0,132.5619,132.7578,132.5245,132.6178,57036.0
2022-08-29 13:40:00,142.14,142.45,142.11,142.15,43998.0,132.6178,132.9071,132.5898,132.6272,43998.0
2022-08-29 13:50:00,142.16,142.27,142.11,142.13,33483.0,132.6365,132.7391,132.5898,132.6085,33483.0
2022-08-29 14:00:00,142.12,142.14,141.93,141.94,33457.0,132.5992,132.6178,132.4219,132.4312,33457.0
2022-08-29 14:10:00,141.9,141.94,141.8,141.87,106227.0,132.3939,132.4312,132.3006,132.3659,106227.0
2022-08-29 14:20:00,141.88,142.06,141.85,141.95,43059.0,132.3753,132.5432,132.3473,132.4406,43059.0
2022-08-29 14:30:00,141.96,142.18,141.95,142.15,34318.0,132.4499,132.6552,132.4406,132.6272,34318.0
2022-08-29 14:40:00,142.16,142.36,142.13,142.26,46940.0,132.6365,132.8231,132.6085,132.7298,46940.0
2022-08-29 14:50:00,142.26,142.31,142.01,142.22,40377.0,132.7298,132.7764,132.4965,132.6925,40377.0
2022-08-29 15:00:00,142.2,142.52,142.2,142.52,63596.0,132.6738,132.9724,132.6738,132.9724,63596.0
2022-08-29 15:10:00,142.53,142.67,142.41,142.48,64219.0,132.9817,133.1123,132.8697,132.9351,64219.0
2022-08-29 15:20:00,142.47,142.53,142.3,142.32,59150.0,132.9257,132.9817,132.7671,132.7858,59150.0
2022-08-29 15:30:00,142.33,142.48,142.25,142.39,78802.0,132.7951,132.9351,132.7205,132.8511,78802.0
2022-08-29 15:40:00,142.39,142.46,142.11,142.17,110835.0,132.8511,132.9164,132.5898,132.6458,110835.0
2022-08-29 15:50:00,142.17,142.17,141.68,141.73,498550.0,132.6458,132.6458,132.1887,132.2353,498550.0
2022-08-30 09:30:00,142.41,142.41,141.81,141.91,136468.0,132.8697,132.8697,132.3099,132.4032,136468.0
2022-08-30 09:40:00,141.91,142.21,141.88,142.18,118891.0,132.4032,132.6831,132.3753,132.6552,118891.0
2022-08-30 09:50:00,142.19,142.36,142.01,142.2,60863.0,132.6645,132.8231,132.4965,132.6738,60863.0
2022-08-30 10:00:00,142.19,142.26,141.94,142.03,57106.0,132.6645,132.7298,132.4312,132.5152,57106.0
2022-08-30 10:10:00,142.0,142.02,141.78,141.86,69080.0,132.4872,132.5059,132.282,132.3566,69080.0
2022-08-30 10:20:00,141.85,141.93,141.6,141.61,44340.0,132.3473,132.4219,132.114,132.1233,44340.0
2022-08-30 10:30:00,141.58,141.63,141.17,141.22,58704.0,132.0954,132.142,131.7128,131.7595,58704.0
2022-08-30 10:40:00,141.2,141.23,140.61,140.68,31056.0,131.7408,131.7688,131.1903,131.2556,31056.0
2022-08-30 10:50:00,140.69,140.79,140.54,140.75,64843.0,131.265,131.3583,131.125,131.321,64843.0
2022-08-30 11:00:00,140.73,141.55,140.71,141.49,142588.0,131.3023,132.0674,131.2836,132.0114,142588.0
2022-08-30 11:10:00,141.46,141.58,141.13,141.32,46641.0,131.9834,132.0954,131.6755,131.8528,46641.0
2022-08-30 11:20:00,141.33,141.43,141.12,141.22,37114.0,131.8621,131.9554,131.6662,131.7595,37114.0
2022-08-30 11:30:00,141.19,141.35,141.09,141.16,39969.0,131.7315,131.8808,131.6382,131.7035,39969.0
2022-08-30 11:40:00,141.15,141.27,141.0,141.06,124750.0,131.6942,131.8061,131.5542,131.6102,124750.0
2022-08-30 11:50:00,141.05,141.12,140.93,140.99,42661.0,131.6009,131.6662,131.4889,131.5449,42661.0
2022-08-30 12:00:00,141.01,141.31,140.97,141.13,125872.0,131.5635,131.8434,131.5262,131.6755,125872.0
2022-08-30 12:10:00,141.13,141.48,141.08,141.4,32072.0,131.6755,132.002,131.6288,131.9274,32072.0
2022-08-30 12:20:00,141.39,141.44,141.12,141.21,27449.0,131.9181,131.9647,131.6662,131.7501,27449.0
2022-08-30 12:30:00,141.2,141.23,141.03,141.19,34925.0,131.7408,131.7688,131.5822,131.7315,34925.0
2022-08-30 12:40:00,141.2,141.21,141.06,141.09,39694.0,131.7408,131.7501,131.6102,131.6382,39694.0
2022-08-30 12:50:00,141.11,141.22,140.97,140.97,26142.0,131.6568,131.7595,131.5262,131.5262,26142.0
2022-08-30 13:00:00,140.98,141.11,140.95,140.98,26285.0,131.5355,131.6568,131.5076,131.5355,26285.0
2022-08-30 13:10:00,140.97,140.99,140.68,140.72,38054.0,131.5262,131.5449,131.2556,131.293,38054.0
2022-08-30 13:20:00,140.75,140.78,140.6,140.78,24309.0,131.321,131.3489,131.181,131.3489,24309.0
2022-08-30 13:30:00,140.79,140.89,140.72,140.86,55153.0,131.3583,131.4516,131.293,131.4236,55153.0
2022-08-30 13:40:00,140.87,140.88,140.52,140.66,59896.0,131.4329,131.4422,131.1064,131.237,59896.0
2022-08-30 13:50:00,140.67,140.95,140.59,140.95,53551.0,131.2463,131.5076,131.1717,131.5076,53551.0
2022-08-30 14:00:00,140.96,141.01,140.76,140.78,39048.0,131.5169,131.5635,131.3303,131.3489,39048.0
2022-08-30 14:10:00,140.77,141.01,140.77,140.84,32145.0,131.3396,131.5635,131.3396,131.4049,32145.0
2022-08-30 14:20:00,140.83,140.84,140.49,140.51,47348.0,131.3956,131.4049,131.0784,131.097,47348.0
2022-08-30 14:30:00,140.49,140.6,140.41,140.49,45075.0,131.0784,131.181,131.0037,131.0784,45075.0
2022-08-30 14:40:00,140.51,140.54,140.33,140.43,43485.0,131.097,131.125,130.9291,131.0224,43485.0
2022-08-30 14:50:00,140.46,140.53,140.36,140.51,47808.0,131.0504,131.1157,130.9571,131.097,47808.0
2022-08-30 15:00:00,140.51,140.8,140.51,140.8,43866.0,131.097,131.3676,131.097,131.3676,43866.0
2022-08-30 15:10:00,140.83,141.0,140.82,140.88,51354.0,131.3956,131.5542,131.3863,131.4422,51354.0
2022-08-30 15:20:00,140.9,140.94,140.78,140.79,49152.0,131.4609,131.4982,131.3489,131.3583,49152.0
2022-08-30 15:30:00,140.8,140.84,140.5,140.54,89111.0,131.3676,131.4049,131.0877,131.125,89111.0
2022-08-30 15:40:00,140.53,140.69,140.11,140.17,131150.0,131.1157,131.265,130.7238,130.7798,131150.0
2022-08-30 15:50:00,140.18,140.37,139.91,140.2,604432.0,130.7891,130.9664,130.5372,130.8078,604432.0
2022-08-31 09:30:00,140.4,140.88,139.82,139.97,169779.0,130.9944,131.4422,130.4533,130.5932,169779.0
2022-08-31 09:40:00,139.97,140.61,139.95,140.13,154592.0,130.5932,131.1903,130.5745,130.7425,154592.0
2022-08-31 09:50:00,140.16,140.57,140.14,140.49,154871.0,130.7705,131.153,130.7518,131.0784,154871.0
2022-08-31 10:00:00,140.51,140.61,140.15,140.2,74089.0,131.097,131.1903,130.7611,130.8078,74089.0
2022-08-31 10:10:00,140.19,140.33,139.79,140.0,88248.0,130.7985,130.9291,130.4253,130.6212,88248.0
2022-08-31 10:20:00,140.0,140.37,139.83,140.35,89094.0,130.6212,130.9664,130.4626,130.9477,89094.0
2022-08-31 10:30:00,140.35,140.59,140.28,140.37,65310.0,130.9477,131.1717,130.8824,130.9664,65310.0
2022-08-31 10:40:00,140.37,140.4,140.17,140.19,44603.0,130.9664,130.9944,130.7798,130.7985,44603.0
2022-08-31 10:50:00,140.18,140.32,139.97,140.3,83490.0,130.7891,130.9198,130.5932,130.9011,83490.0
2022-08-31 11:00:00,140.3,140.42,139.84,139.87,68655.0,130.9011,131.0131,130.4719,130.4999,68655.0
2022-08-31 11:10:00,139.88,139.88,139.55,139.69,83636.0,130.5092,130.5092,130.2013,130.332,83636.0
2022-08-31 11:20:00,139.69,139.88,139.63,139.85,43015.0,130.332,130.5092,130.276,130.4812,43015.0
2022-08-31 11:30:00,139.84,140.49,139.84,140.39,88008.0,130.4719,131.0784,130.4719,130.9851,88008.0
2022-08-31 11:40:00,140.38,140.4,140.25,140.25,35643.0,130.9757,130.9944,130.8544,130.8544,35643.0
2022-08-31 11:50:00,140.27,140.28,140.05,140.17,28463.0,130.8731,130.8824,130.6678,130.7798,28463.0
2022-08-31 12:00:00,140.19,140.24,140.09,140.13,40922.0,130.7985,130.8451,130.7052,130.7425,40922.0
2022-08-31 12:10:00,140.12,140.12,139.91,139.91,35915.0,130.7332,130.7332,130.5372,130.5372,35915.0
2022-08-31 12:20:00,139.92,139.93,139.73,139.73,45512.0,130.5466,130.5559,130.3693,130.3693,45512.0
2022-08-31 12:30:00,139.71,139.82,139.65,139.74,76041.0,130.3506,130.4533,130.2946,130.3786,76041.0
2022-08-31 12:40:00,139.73,139.73,139.46,139.51,50077.0,130.3693,130.3693,130.1174,130.164,50077.0
2022-08-31 12:50:00,139.52,139.6,139.34,139.34,31780.0,130.1734,130.248,130.0054,130.0054,31780.0
2022-08-31 13:00:00,139.34,139.53,139.33,139.5,44228.0,130.0054,130.1827,129.9961,130.1547,44228.0
2022-08-31 13:10:00,139.5,139.68,139.39,139.4,35837.0,130.1547,130.3226,130.0521,130.0614,35837.0
2022-08-31 13:20:00,139.4,139.44,139.2,139.24,69290.0,130.0614,130.0987,129.8748,129.9121,69290.0
2022-08-31 13:30:00,139.25,139.33,139.19,139.25,71529.0,129.9214,129.9961,129.8655,129.9214,71529.0
2022-08-31 13:40:00,139.23,139.23,138.93,138.95,51768.0,129.9028,129.9028,129.6229,129.6415,51768.0
2022-08-31 13:50:00,138.95,139.12,138.92,139.0,48201.0,129.6415,129.8001,129.6135,129.6882,48201.0
2022-08-31 14:00:00,139.01,139.24,139.0,139.17,58193.0,129.6975,129.9121,129.6882,129.8468,58193.0
2022-08-31 14:10:00,139.18,139.24,138.94,138.97,38013.0,129.8561,129.9121,129.6322,129.6602,38013.0
2022-08-31 14:20:00,138.97,138.97,138.85,138.87,42592.0,129.6602,129.6602,129.5482,129.5669,42592.0
2022-08-31 14:30:00,138.85,138.86,138.57,138.62,52830.0,129.5482,129.5576,129.287,129.3336,52830.0
2022-08-31 14:40:00,138.63,138.68,138.44,138.61,71481.0,129.343,129.3896,129.1657,129.3243,71481.0
2022-08-31 14:50:00,138.58,138.58,138.44,138.56,55802.0,129.2963,129.2963,129.1657,129.2777,55802.0
2022-08-31 15:00:00,138.54,138.76,138.4,138.69,90759.0,129.259,129.4643,129.1284,129.399,90759.0
2022-08-31 15:10:00,138.69,139.15,138.66,138.94,147922.0,129.399,129.8281,129.371,129.6322,147922.0
2022-08-31 15:20:00,138.93,138.94,138.52,138.56,85337.0,129.6229,129.6322,129.2403,129.2777,85337.0
2022-08-31 15:30:00,138.55,138.59,138.25,138.59,109213.0,129.2683,129.3057,128.9884,129.3057,109213.0
2022-08-31 15:40:00,138.58,138.81,138.43,138.71,183835.0,129.2963,129.5109,129.1564,129.4176,183835.0
2022-08-31 15:50:00,138.71,138.76,137.86,137.95,975905.0,129.4176,129.4643,128.6246,128.7085,975905.0
2022-09-01 09:30:00,137.83,138.15,137.22,137.33,259767.0,128.5966,128.8951,128.0274,128.1301,259767.0
2022-09-01 09:40:00,137.31,137.47,136.76,137.02,210446.0,128.1114,128.2607,127.5982,127.8408,210446.0
2022-09-01 09:50:00,137.04,137.8,137.01,137.71,203427.0,127.8595,128.5686,127.8315,128.4846,203427.0
2022-09-01 10:00:00,137.71,137.86,137.4,137.61,190837.0,128.4846,128.6246,128.1954,128.3913,190837.0
2022-09-01 10:10:00,137.61,137.79,137.52,137.57,119375.0,128.3913,128.5592,128.3073,128.354,119375.0
2022-09-01 10:20:00,137.56,137.69,137.36,137.65,68731.0,128.3447,128.4659,128.1581,128.4286,68731.0
2022-09-01 10:30:00,137.65,137.72,137.26,137.26,93782.0,128.4286,128.4939,128.0648,128.0648,93782.0
2022-09-01 10:40:00,137.23,137.39,137.1,137.3,76422.0,128.0368,128.186,127.9155,128.1021,76422.0
2022-09-01 10:50:00,137.31,137.68,137.29,137.61,79923.0,128.1114,128.4566,128.0927,128.3913,79923.0
2022-09-01 11:00:00,137.63,138.29,137.56,138.25,99791.0,128.41,129.0258,128.3447,128.9884,99791.0
2022-09-01 11:10:00,138.25,138.81,138.24,138.78,89216.0,128.9884,129.5109,128.9791,129.4829,89216.0
2022-09-01 11:20:00,138.78,139.0,138.58,139.0,116705.0,129.4829,129.6882,129.2963,129.6882,116705.0
2022-09-01 11:30:00,138.99,139.58,138.98,139.24,266597.0,129.6789,130.2293,129.6695,129.9121,266597.0
2022-09-01 11:40:00,139.25,139.39,138.94,139.28,64525.0,129.9214,130.0521,129.6322,129.9494,64525.0
2022-09-01 11:50:00,139.27,139.3,138.9,139.19,95026.0,129.9401,129.9681,129.5949,129.8655,95026.0
2022-09-01 12:00:00,139.18,139.25,139.1,139.18,78702.0,129.8561,129.9214,129.7815,129.8561,78702.0
2022-09-01 12:10:00,139.17,139.4,139.02,139.35,125399.0,129.8468,130.0614,129.7068,130.0147,125399.0
2022-09-01 12:20:00,139.34,139.38,139.12,139.19,91074.0,130.0054,130.0427,129.8001,129.8655,91074.0
2022-09-01 12:30:00,139.19,139.27,139.08,139.26,88406.0,129.8655,129.9401,129.7628,129.9308,88406.0
2022-09-01 12:40:00,139.28,139.39,139.14,139.18,84557.0,129.9494,130.0521,129.8188,129.8561,84557.0
2022-09-01 12:50:00,139.18,139.29,138.98,139.08,131124.0,129.8561,129.9588,129.6695,129.7628,131124.0
2022-09-01 13:00:00,139.1,139.18,138.92,139.06,97710.0,129.7815,129.8561,129.6135,129.7442,97710.0
2022-09-01 13:10:00,139.06,139.22,138.98,139.0,48728.0,129.7442,129.8934,129.6695,129.6882,48728.0
2022-09-01 13:20:00,139.01,139.29,139.01,139.28,52678.0,129.6975,129.9588,129.6975,129.9494,52678.0
2022-09-01 13:30:00,139.28,139.37,139.03,139.13,47384.0,129.9494,130.0334,129.7162,129.8095,47384.0
2022-09-01 13:40:00,139.14,139.15,139.03,139.12,48728.0,129.8188,129.8281,129.7162,129.8001,48728.0
2022-09-01 13:50:00,139.13,139.28,139.1,139.25,48456.0,129.8095,129.9494,129.7815,129.9214,48456.0
2022-09-01 14:00:00,139.26,139.31,139.12,139.19,54845.0,129.9308,129.9774,129.8001,129.8655,54845.0
2022-09-01 14:10:00,139.21,139.4,139.15,139.4,44303.0,129.8841,130.0614,129.8281,130.0614,44303.0
2022-09-01 14:20:00,139.4,139.54,139.26,139.36,83432.0,130.0614,130.192,129.9308,130.0241,83432.0
2022-09-01 14:30:00,139.34,139.45,139.06,139.16,74916.0,130.0054,130.108,129.7442,129.8375,74916.0
2022-09-01 14:40:00,139.16,139.21,138.93,139.0,77473.0,129.8375,129.8841,129.6229,129.6882,77473.0
2022-09-01 14:50:00,139.01,139.39,139.0,139.38,74024.0,129.6975,130.0521,129.6882,130.0427,74024.0
2022-09-01 15:00:00,139.38,139.45,139.18,139.38,65663.0,130.0427,130.108,129.8561,130.0427,65663.0
2022-09-01 15:10:00,139.39,139.4,139.14,139.18,80542.0,130.0521,130.0614,129.8188,129.8561,80542.0
2022-09-01 15:20:00,139.18,139.37,139.15,139.26,78901.0,129.8561,130.0334,129.8281,129.9308,78901.0
2022-09-01 15:30:00,139.27,139.28,139.07,139.18,105877.0,129.9401,129.9494,129.7535,129.8561,105877.0
2022-09-01 15:40:00,139.18,139.24,138.95,138.95,138965.0,129.8561,129.9121,129.6415,129.6415,138965.0
2022-09-01 15:50:00,138.94,139.76,138.93,139.63,581056.0,129.6322,130.3973,129.6229,130.276,581056.0
2022-09-02 09:30:00,140.42,140.95,140.18,140.75,304970.0,131.0131,131.5076,130.7891,131.321,304970.0
2022-09-02 09:40:00,140.73,141.15,140.72,140.83,160502.0,131.3023,131.6942,131.293,131.3956,160502.0
2022-09-02 09:50:00,140.84,140.96,140.63,140.88,144691.0,131.4049,131.5169,131.209,131.4422,144691.0
2022-09-02 10:00:00,140.89,140.92,140.58,140.62,93351.0,131.4516,131.4796,131.1623,131.1997,93351.0
2022-09-02 10:10:00,140.63,140.71,140.42,140.47,97457.0,131.209,131.2836,131.0131,131.0597,97457.0
2022-09-02 10:20:00,140.47,140.77,140.45,140.51,73716.0,131.0597,131.3396,131.0411,131.097,73716.0
2022-09-02 10:30:00,140.52,140.56,140.15,140.37,76651.0,131.1064,131.1437,130.7611,130.9664,76651.0
2022-09-02 10:40:00,140.4,140.59,140.11,140.11,85015.0,130.9944,131.1717,130.7238,130.7238,85015.0
2022-09-02 10:50:00,140.1,140.36,140.07,140.27,212514.0,130.7145,130.9571,130.6865,130.8731,212514.0
2022-09-02 11:00:00,140.27,140.59,140.22,140.39,53316.0,130.8731,131.1717,130.8265,130.9851,53316.0
2022-09-02 11:10:00,140.39,140.47,140.19,140.24,43330.0,130.9851,131.0597,130.7985,130.8451,43330.0
2022-09-02 11:20:00,140.22,140.37,140.17,140.36,48207.0,130.8265,130.9664,130.7798,130.9571,48207.0
2022-09-02 11:30:00,140.37,140.51,140.23,140.23,60568.0,130.9664,131.097,130.8358,130.8358,60568.0
2022-09-02 11:40:00,140.23,140.44,140.04,140.33,73757.0,130.8358,131.0317,130.6585,130.9291,73757.0
2022-09-02 11:50:00,140.34,140.54,140.26,140.42,40814.0,130.9384,131.125,130.8638,131.0131,40814.0
2022-09-02 12:00:00,140.41,140.47,140.04,140.06,48343.0,131.0037,131.0597,130.6585,130.6772,48343.0
2022-09-02 12:10:00,140.04,140.04,139.56,139.57,181843.0,130.6585,130.6585,130.2107,130.22,181843.0
2022-09-02 12:20:00,139.56,139.65,139.15,139.25,57932.0,130.2107,130.2946,129.8281,129.9214,57932.0
2022-09-02 12:30:00,139.25,139.32,138.93,138.96,66440.0,129.9214,129.9868,129.6229,129.6509,66440.0
2022-09-02 12:40:00,138.97,138.99,138.73,138.74,52334.0,129.6602,129.6789,129.4363,129.4456,52334.0
2022-09-02 12:50:00,138.75,138.75,138.53,138.62,66864.0,129.4549,129.4549,129.2497,129.3336,66864.0
2022-09-02 13:00:00,138.61,138.61,138.19,138.22,72807.0,129.3243,129.3243,128.9325,128.9604,72807.0
2022-09-02 13:10:00,138.19,138.49,138.16,138.42,62439.0,128.9325,129.2124,128.9045,129.147,62439.0
2022-09-02 13:20:00,138.4,138.4,137.66,137.69,77508.0,129.1284,129.1284,128.438,128.4659,77508.0
2022-09-02 13:30:00,137.68,137.99,137.64,137.94,63370.0,128.4566,128.7458,128.4193,128.6992,63370.0
2022-09-02 13:40:00,137.94,138.16,137.72,137.72,69584.0,128.6992,128.9045,128.4939,128.4939,69584.0
2022-09-02 13:50:00,137.71,137.79,137.5,137.53,52758.0,128.4846,128.5592,128.2887,128.3167,52758.0
2022-09-02 14:00:00,137.54,137.76,137.52,137.71,51680.0,128.326,128.5313,128.3073,128.4846,51680.0
2022-09-02 14:10:00,137.71,137.8,137.59,137.75,55979.0,128.4846,128.5686,128.3726,128.5219,55979.0
2022-09-02 14:20:00,137.76,138.1,137.69,138.05,52662.0,128.5313,128.8485,128.4659,128.8018,52662.0
2022-09-02 14:30:00,138.05,138.19,137.86,138.12,46320.0,128.8018,128.9325,128.6246,128.8671,46320.0
2022-09-02 14:40:00,138.1,138.15,137.79,137.8,52948.0,128.8485,128.8951,128.5592,128.5686,52948.0
2022-09-02 14:50:00,137.81,137.82,137.67,137.72,76255.0,128.5779,128.5872,128.4473,128.4939,76255.0
2022-09-02 15:00:00,137.7,138.0,137.66,137.93,59666.0,128.4753,128.7552,128.438,128.6899,59666.0
2022-09-02 15:10:00,137.93,138.19,137.91,137.94,76387.0,128.6899,128.9325,128.6712,128.6992,76387.0
2022-09-02 15:20:00,137.93,137.96,137.34,137.38,90664.0,128.6899,128.7179,128.1394,128.1767,90664.0
2022-09-02 15:30:00,137.37,137.4,136.84,136.97,167385.0,128.1674,128.1954,127.6729,127.7942,167385.0
2022-09-02 15:40:00,136.96,136.97,136.55,136.79,229165.0,127.7849,127.7942,127.4023,127.6262,229165.0
2022-09-02 15:50:00,136.79,137.18,136.68,137.16,553630.0,127.6262,127.9901,127.5236,127.9715,553630.0
2022-09-06 09:30:00,135.88,136.48,135.29,135.69,317560.0,126.7772,127.337,126.2267,126.5999,317560.0
2022-09-06 09:40:00,135.7,136.36,135.69,135.93,172705.0,126.6093,127.225,126.5999,126.8239,172705.0
2022-09-06 09:50:00,135.91,136.6,135.82,136.54,142993.0,126.8052,127.449,126.7212,127.393,142993.0
2022-09-06 10:00:00,136.52,136.54,136.02,136.28,149031.0,127.3743,127.393,126.9078,127.1504,149031.0
2022-09-06 10:10:00,136.28,136.59,135.84,136.59,122807.0,127.1504,127.4396,126.7399,127.4396,122807.0
2022-09-06 10:20:00,136.59,137.46,136.45,137.33,140448.0,127.4396,128.2514,127.309,128.1301,140448.0
2022-09-06 10:30:00,137.35,137.51,137.04,137.46,99723.0,128.1487,128.298,127.8595,128.2514,99723.0
2022-09-06 10:40:00,137.47,137.9,137.46,137.58,82890.0,128.2607,128.6619,128.2514,128.3633,82890.0
2022-09-06 10:50:00,137.61,137.85,137.51,137.59,87667.0,128.3913,128.6152,128.298,128.3726,87667.0
2022-09-06 11:00:00,137.62,137.94,137.52,137.8,71194.0,128.4006,128.6992,128.3073,128.5686,71194.0
2022-09-06 11:10:00,137.81,137.84,137.24,137.27,111738.0,128.5779,128.6059,128.0461,128.0741,111738.0
2022-09-06 11:20:00,137.27,137.28,136.91,136.99,79362.0,128.0741,128.0834,127.7382,127.8128,79362.0
2022-09-06 11:30:00,137.0,137.31,136.88,137.03,87953.0,127.8222,128.1114,127.7102,127.8502,87953.0
2022-09-06 11:40:00,137.03,137.19,136.67,136.67,70374.0,127.8502,127.9994,127.5143,127.5143,70374.0
2022-09-06 11:50:00,136.65,136.76,136.51,136.63,90354.0,127.4956,127.5982,127.365,127.477,90354.0
2022-09-06 12:00:00,136.65,136.66,136.19,136.23,108399.0,127.4956,127.5049,127.0664,127.1038,108399.0
2022-09-06 12:10:00,136.23,136.41,135.9,135.96,102035.0,127.1038,127.2717,126.7959,126.8518,102035.0
2022-09-06 12:20:00,135.95,136.06,135.81,135.97,86326.0,126.8425,126.9451,126.7119,126.8612,86326.0
2022-09-06 12:30:00,135.96,136.07,135.83,135.9,79946.0,126.8518,126.9545,126.7306,126.7959,79946.0
2022-09-06 12:40:00,135.91,136.13,135.83,136.08,69157.0,126.8052,127.0105,126.7306,126.9638,69157.0
2022-09-06 12:50:00,136.09,136.24,135.94,136.07,69060.0,126.9731,127.1131,126.8332,126.9545,69060.0
2022-09-06 13:00:00,136.08,136.12,135.7,135.7,74887.0,126.9638,127.0011,126.6093,126.6093,74887.0
2022-09-06 13:10:00,135.7,135.78,135.52,135.6,82975.0,126.6093,126.6839,126.4413,126.516,82975.0
2022-09-06 13:20:00,135.6,135.85,135.59,135.82,86410.0,126.516,126.7492,126.5066,126.7212,86410.0
2022-09-06 13:30:00,135.82,136.25,135.75,136.18,60226.0,126.7212,127.1224,126.6559,127.0571,60226.0
2022-09-06 13:40:00,136.17,136.27,135.91,136.02,58328.0,127.0478,127.1411,126.8052,126.9078,58328.0
2022-09-06 13:50:00,136.01,136.44,135.95,136.4,59919.0,126.8985,127.2997,126.8425,127.2624,59919.0
2022-09-06 14:00:00,136.42,136.59,136.35,136.47,85470.0,127.281,127.4396,127.2157,127.3277,85470.0
2022-09-06 14:10:00,136.47,136.82,136.44,136.63,70629.0,127.3277,127.6542,127.2997,127.477,70629.0
2022-09-06 14:20:00,136.64,136.7,136.4,136.47,58836.0,127.4863,127.5423,127.2624,127.3277,58836.0
2022-09-06 14:30:00,136.46,136.47,136.22,136.38,93830.0,127.3183,127.3277,127.0944,127.2437,93830.0
2022-09-06 14:40:00,136.37,136.41,136.1,136.23,69216.0,127.2344,127.2717,126.9825,127.1038,69216.0
2022-09-06 14:50:00,136.22,136.26,135.89,136.11,114986.0,127.0944,127.1317,126.7865,126.9918,114986.0
2022-09-06 15:00:00,136.11,136.28,136.02,136.27,65774.0,126.9918,127.1504,126.9078,127.1411,65774.0
2022-09-06 15:10:00,136.27,136.33,136.11,136.14,75470.0,127.1411,127.1971,126.9918,127.0198,75470.0
2022-09-06 15:20:00,136.15,136.18,135.97,136.0,92199.0,127.0291,127.0571,126.8612,126.8892,92199.0
2022-09-06 15:30:00,136.0,136.0,135.63,135.76,232566.0,126.8892,126.8892,126.5439,126.6652,232566.0
2022-09-06 15:40:00,135.76,136.02,135.59,135.79,235983.0,126.6652,126.9078,126.5066,126.6932,235983.0
2022-09-06 15:50:00,135.81,136.04,135.46,135.74,766965.0,126.7119,126.9265,126.3853,126.6466,766965.0
2022-09-07 09:30:00,136.03,136.66,136.02,136.32,210934.0,126.9172,127.5049,126.9078,127.1877,210934.0
2022-09-07 09:40:00,136.34,136.79,136.32,136.55,121205.0,127.2064,127.6262,127.1877,127.4023,121205.0
2022-09-07 09:50:00,136.54,136.55,136.1,136.44,92407.0,127.393,127.4023,126.9825,127.2997,92407.0
2022-09-07 10:00:00,136.44,136.78,136.35,136.64,77997.0,127.2997,127.6169,127.2157,127.4863,77997.0
2022-09-07 10:10:00,136.65,136.89,136.42,136.88,67096.0,127.4956,127.7195,127.281,127.7102,67096.0
2022-09-07 10:20:00,136.89,137.14,136.84,136.87,89738.0,127.7195,127.9528,127.6729,127.7009,89738.0
2022-09-07 10:30:00,136.87,136.96,136.56,136.66,93474.0,127.7009,127.7849,127.4116,127.5049,93474.0
2022-09-07 10:40:00,136.66,136.75,136.46,136.68,79337.0,127.5049,127.5889,127.3183,127.5236,79337.0
2022-09-07 10:50:00,136.7,137.08,136.7,136.89,52320.0,127.5423,127.8968,127.5423,127.7195,52320.0
2022-09-07 11:00:00,136.89,137.28,136.84,137.16,60490.0,127.7195,128.0834,127.6729,127.9715,60490.0
2022-09-07 11:10:00,137.12,137.37,137.12,137.16,66476.0,127.9341,128.1674,127.9341,127.9715,66476.0
2022-09-07 11:20:00,137.15,137.39,137.13,137.34,57586.0,127.9621,128.186,127.9435,128.1394,57586.0
2022-09-07 11:30:00,137.34,137.5,137.16,137.16,58928.0,128.1394,128.2887,127.9715,127.9715,58928.0
2022-09-07 11:40:00,137.14,137.22,137.0,137.11,51538.0,127.9528,128.0274,127.8222,127.9248,51538.0
2022-09-07 11:50:00,137.11,137.16,136.86,136.86,68937.0,127.9248,127.9715,127.6915,127.6915,68937.0
2022-09-07 12:00:00,136.85,136.91,136.53,136.72,59707.0,127.6822,127.7382,127.3837,127.5609,59707.0
2022-09-07 12:10:00,136.7,136.84,136.56,136.59,70152.0,127.5423,127.6729,127.4116,127.4396,70152.0
2022-09-07 12:20:00,136.59,136.85,136.41,136.68,94865.0,127.4396,127.6822,127.2717,127.5236,94865.0
2022-09-07 12:30:00,136.67,136.8,136.58,136.79,55441.0,127.5143,127.6356,127.4303,127.6262,55441.0
2022-09-07 12:40:00,136.83,137.19,136.81,137.11,55536.0,127.6636,127.9994,127.6449,127.9248,55536.0
2022-09-07 12:50:00,137.12,137.13,136.93,136.97,54076.0,127.9341,127.9435,127.7569,127.7942,54076.0
2022-09-07 13:00:00,136.98,137.28,136.95,137.0,69227.0,127.8035,128.0834,127.7755,127.8222,69227.0
2022-09-07 13:10:00,137.0,137.02,136.74,136.76,89956.0,127.8222,127.8408,127.5796,127.5982,89956.0
2022-09-07 13:20:00,136.76,136.92,136.73,136.81,78610.0,127.5982,127.7475,127.5703,127.6449,78610.0
2022-09-07 13:30:00,136.81,136.96,136.78,136.94,99963.0,127.6449,127.7849,127.6169,127.7662,99963.0
2022-09-07 13:40:00,136.93,137.3,136.91,137.3,82709.0,127.7569,128.1021,127.7382,128.1021,82709.0
2022-09-07 13:50:00,137.28,137.43,137.15,137.2,192834.0,128.0834,128.2234,127.9621,128.0088,192834.0
2022-09-07 14:00:00,137.2,137.45,137.18,137.26,135681.0,128.0088,128.242,127.9901,128.0648,135681.0
2022-09-07 14:10:00,137.26,137.35,137.13,137.16,160996.0,128.0648,128.1487,127.9435,127.9715,160996.0
2022-09-07 14:20:00,137.16,137.34,137.05,137.32,62108.0,127.9715,128.1394,127.8688,128.1207,62108.0
2022-09-07 14:30:00,137.31,137.53,137.24,137.36,79555.0,128.1114,128.3167,128.0461,128.1581,79555.0
2022-09-07 14:40:00,137.4,137.48,137.26,137.4,82554.0,128.1954,128.27,128.0648,128.1954,82554.0
2022-09-07 14:50:00,137.42,137.42,137.22,137.35,60419.0,128.214,128.214,128.0274,128.1487,60419.0
2022-09-07 15:00:00,137.35,137.35,137.23,137.28,56740.0,128.1487,128.1487,128.0368,128.0834,56740.0
2022-09-07 15:10:00,137.29,137.35,137.21,137.23,141977.0,128.0927,128.1487,128.0181,128.0368,141977.0
2022-09-07 15:20:00,137.22,137.5,137.22,137.45,79575.0,128.0274,128.2887,128.0274,128.242,79575.0
2022-09-07 15:30:00,137.45,137.47,137.31,137.46,79563.0,128.242,128.2607,128.1114,128.2514,79563.0
2022-09-07 15:40:00,137.46,137.62,137.36,137.62,115687.0,128.2514,128.4006,128.1581,128.4006,115687.0
2022-09-07 15:50:00,137.63,137.76,137.51,137.68,397153.0,128.41,128.5313,128.298,128.4566,397153.0
2022-09-08 09:30:00,137.01,138.12,136.53,137.82,268168.0,127.8315,128.8671,127.3837,128.5872,268168.0
2022-09-08 09:40:00,137.79,138.12,137.32,137.34,303080.0,128.5592,128.8671,128.1207,128.1394,303080.0
2022-09-08 09:50:00,137.36,137.38,136.42,136.73,171289.0,128.1581,128.1767,127.281,127.5703,171289.0
2022-09-08 10:00:00,136.71,136.78,136.06,136.39,172109.0,127.5516,127.6169,126.9451,127.253,172109.0
2022-09-08 10:10:00,136.39,137.18,136.39,137.13,107319.0,127.253,127.9901,127.253,127.9435,107319.0
2022-09-08 10:20:00,137.15,137.54,137.12,137.46,133842.0,127.9621,128.326,127.9341,128.2514,133842.0
2022-09-08 10:30:00,137.46,137.67,137.4,137.44,90461.0,128.2514,128.4473,128.1954,128.2327,90461.0
2022-09-08 10:40:00,137.44,137.91,137.42,137.72,90621.0,128.2327,128.6712,128.214,128.4939,90621.0
2022-09-08 10:50:00,137.7,137.9,137.61,137.66,72232.0,128.4753,128.6619,128.3913,128.438,72232.0
2022-09-08 11:00:00,137.68,138.43,137.54,138.3,161639.0,128.4566,129.1564,128.326,129.0351,161639.0
2022-09-08 11:10:00,138.3,138.5,138.19,138.4,73544.0,129.0351,129.2217,128.9325,129.1284,73544.0
2022-09-08 11:20:00,138.4,138.47,138.24,138.37,70315.0,129.1284,129.1937,128.9791,129.1004,70315.0
2022-09-08 11:30:00,138.37,138.39,137.87,137.88,86921.0,129.1004,129.1191,128.6339,128.6432,86921.0
2022-09-08 11:40:00,137.86,137.88,137.67,137.86,80998.0,128.6246,128.6432,128.4473,128.6246,80998.0
2022-09-08 11:50:00,137.88,138.08,137.8,137.82,77367.0,128.6432,128.8298,128.5686,128.5872,77367.0
2022-09-08 12:00:00,137.82,137.83,136.7,136.81,96516.0,128.5872,128.5966,127.5423,127.6449,96516.0
2022-09-08 12:10:00,136.8,136.86,136.48,136.59,97825.0,127.6356,127.6915,127.337,127.4396,97825.0
2022-09-08 12:20:00,136.61,136.73,136.33,136.62,80533.0,127.4583,127.5703,127.1971,127.4676,80533.0
2022-09-08 12:30:00,136.6,137.07,136.55,137.02,113774.0,127.449,127.8875,127.4023,127.8408,113774.0
2022-09-08 12:40:00,137.0,137.33,136.92,137.11,80955.0,127.8222,128.1301,127.7475,127.9248,80955.0
2022-09-08 12:50:00,137.09,137.32,137.06,137.17,44914.0,127.9061,128.1207,127.8782,127.9808,44914.0
2022-09-08 13:00:00,137.21,137.38,137.2,137.3,62628.0,128.0181,128.1767,128.0088,128.1021,62628.0
2022-09-08 13:10:00,137.33,137.59,137.28,137.43,127389.0,128.1301,128.3726,128.0834,128.2234,127389.0
2022-09-08 13:20:00,137.41,137.64,137.34,137.45,52377.0,128.2047,128.4193,128.1394,128.242,52377.0
2022-09-08 13:30:00,137.47,137.56,137.3,137.49,59170.0,128.2607,128.3447,128.1021,128.2793,59170.0
2022-09-08 13:40:00,137.5,137.88,137.48,137.73,67343.0,128.2887,128.6432,128.27,128.5033,67343.0
2022-09-08 13:50:00,137.73,137.75,137.4,137.54,47707.0,128.5033,128.5219,128.1954,128.326,47707.0
2022-09-08 14:00:00,137.54,137.81,137.54,137.63,46425.0,128.326,128.5779,128.326,128.41,46425.0
2022-09-08 14:10:00,137.64,137.7,137.46,137.65,56752.0,128.4193,128.4753,128.2514,128.4286,56752.0
2022-09-08 14:20:00,137.65,137.77,137.58,137.63,27105.0,128.4286,128.5406,128.3633,128.41,27105.0
2022-09-08 14:30:00,137.61,137.86,137.58,137.81,33990.0,128.3913,128.6246,128.3633,128.5779,33990.0
2022-09-08 14:40:00,137.79,137.79,137.31,137.35,73496.0,128.5592,128.5592,128.1114,128.1487,73496.0
2022-09-08 14:50:00,137.39,137.44,137.16,137.21,99536.0,128.186,128.2327,127.9715,128.0181,99536.0
2022-09-08 15:00:00,137.21,137.36,137.13,137.17,89305.0,128.0181,128.1581,127.9435,127.9808,89305.0
2022-09-08 15:10:00,137.16,137.45,137.08,137.42,93549.0,127.9715,128.242,127.8968,128.214,93549.0
2022-09-08 15:20:00,137.44,137.47,137.27,137.34,75141.0,128.2327,128.2607,128.0741,128.1394,75141.0
2022-09-08 15:30:00,137.33,137.4,137.21,137.39,102297.0,128.1301,128.1954,128.0181,128.186,102297.0
2022-09-08 15:40:00,137.39,137.57,137.26,137.36,186413.0,128.186,128.354,128.0648,128.1581,186413.0
2022-09-08 15:50:00,137.35,137.9,137.32,137.79,595723.0,128.1487,128.6619,128.1207,128.5592,595723.0
2022-09-09 09:30:00,137.95,137.95,137.3,137.74,228185.0,128.7085,128.7085,128.1021,128.5126,228185.0
2022-09-09 09:40:00,137.72,137.86,137.54,137.71,116878.0,128.4939,128.6246,128.326,128.4846,116878.0
2022-09-09 09:50:00,137.68,137.94,137.56,137.92,121357.0,128.4566,128.6992,128.3447,128.6805,121357.0
2022-09-09 10:00:00,137.92,138.07,137.75,137.94,255453.0,128.6805,128.8205,128.5219,128.6992,255453.0
2022-09-09 10:10:00,137.93,138.22,137.78,138.21,143745.0,128.6899,128.9604,128.5499,128.9511,143745.0
2022-09-09 10:20:00,138.22,138.92,138.22,138.92,99238.0,128.9604,129.6135,128.9604,129.6135,99238.0
2022-09-09 10:30:00,138.93,139.27,138.84,138.95,93673.0,129.6229,129.9401,129.5389,129.6415,93673.0
2022-09-09 10:40:00,138.94,139.3,138.94,139.3,67503.0,129.6322,129.9681,129.6322,129.9681,67503.0
2022-09-09 10:50:00,139.28,139.61,139.22,139.58,108025.0,129.9494,130.2573,129.8934,130.2293,108025.0
2022-09-09 11:00:00,139.59,139.68,139.19,139.2,62311.0,130.2387,130.3226,129.8655,129.8748,62311.0
2022-09-09 11:10:00,139.19,139.35,138.97,138.99,53782.0,129.8655,130.0147,129.6602,129.6789,53782.0
2022-09-09 11:20:00,138.98,139.2,138.9,139.2,32969.0,129.6695,129.8748,129.5949,129.8748,32969.0
2022-09-09 11:30:00,139.21,139.35,138.98,139.35,57244.0,129.8841,130.0147,129.6695,130.0147,57244.0
2022-09-09 11:40:00,139.36,139.4,139.08,139.12,97874.0,130.0241,130.0614,129.7628,129.8001,97874.0
2022-09-09 11:50:00,139.14,139.21,138.98,139.02,53594.0,129.8188,129.8841,129.6695,129.7068,53594.0
2022-09-09 12:00:00,139.05,139.06,138.53,138.81,110009.0,129.7348,129.7442,129.2497,129.5109,110009.0
2022-09-09 12:10:00,138.83,139.11,138.82,139.09,38682.0,129.5296,129.7908,129.5202,129.7722,38682.0
2022-09-09 12:20:00,139.07,139.07,138.85,139.03,38406.0,129.7535,129.7535,129.5482,129.7162,38406.0
2022-09-09 12:30:00,139.03,139.21,138.92,139.07,44946.0,129.7162,129.8841,129.6135,129.7535,44946.0
2022-09-09 12:40:00,139.09,139.24,139.05,139.21,45033.0,129.7722,129.9121,129.7348,129.8841,45033.0
2022-09-09 12:50:00,139.21,139.37,139.18,139.34,37045.0,129.8841,130.0334,129.8561,130.0054,37045.0
2022-09-09 13:00:00,139.36,139.42,139.16,139.41,35024.0,130.0241,130.0801,129.8375,130.0707,35024.0
2022-09-09 13:10:00,139.4,139.69,139.4,139.66,56940.0,130.0614,130.332,130.0614,130.304,56940.0
2022-09-09 13:20:00,139.66,139.78,139.55,139.75,54029.0,130.304,130.4159,130.2013,130.3879,54029.0
2022-09-09 13:30:00,139.75,139.93,139.68,139.92,61844.0,130.3879,130.5559,130.3226,130.5466,61844.0
2022-09-09 13:40:00,139.92,140.19,139.91,140.17,106281.0,130.5466,130.7985,130.5372,130.7798,106281.0
2022-09-09 13:50:00,140.19,140.22,139.98,140.12,57042.0,130.7985,130.8265,130.6025,130.7332,57042.0
2022-09-09 14:00:00,140.09,140.1,139.93,140.01,49877.0,130.7052,130.7145,130.5559,130.6305,49877.0
2022-09-09 14:10:00,140.01,140.19,139.92,140.19,55435.0,130.6305,130.7985,130.5466,130.7985,55435.0
2022-09-09 14:20:00,140.19,140.34,140.11,140.34,81788.0,130.7985,130.9384,130.7238,130.9384,81788.0
2022-09-09 14:30:00,140.34,141.09,140.32,141.05,182446.0,130.9384,131.6382,130.9198,131.6009,182446.0
2022-09-09 14:40:00,141.05,141.09,140.89,141.06,116808.0,131.6009,131.6382,131.4516,131.6102,116808.0
2022-09-09 14:50:00,141.05,141.08,140.66,140.77,87949.0,131.6009,131.6288,131.237,131.3396,87949.0
2022-09-09 15:00:00,140.76,140.89,140.64,140.81,86478.0,131.3303,131.4516,131.2183,131.3769,86478.0
2022-09-09 15:10:00,140.8,140.8,140.5,140.58,71762.0,131.3676,131.3676,131.0877,131.1623,71762.0
2022-09-09 15:20:00,140.6,140.6,140.23,140.24,62533.0,131.181,131.181,130.8358,130.8451,62533.0
2022-09-09 15:30:00,140.24,140.34,140.19,140.28,86275.0,130.8451,130.9384,130.7985,130.8824,86275.0
2022-09-09 15:40:00,140.29,140.33,140.03,140.16,157427.0,130.8918,130.9291,130.6492,130.7705,157427.0
2022-09-09 15:50:00,140.15,140.2,139.87,139.97,507923.0,130.7611,130.8078,130.4999,130.5932,507923.0
2022-09-12 09:30:00,139.41,140.74,139.11,140.66,271052.0,130.0707,131.3116,129.7908,131.237,271052.0
2022-09-12 09:40:00,140.64,141.29,140.63,140.84,150783.0,131.2183,131.8248,131.209,131.4049,150783.0
2022-09-12 09:50:00,140.84,140.99,140.43,140.76,96282.0,131.4049,131.5449,131.0224,131.3303,96282.0
2022-09-12 10:00:00,140.77,140.77,140.24,140.47,86876.0,131.3396,131.3396,130.8451,131.0597,86876.0
2022-09-12 10:10:00,140.44,140.91,140.42,140.54,80145.0,131.0317,131.4702,131.0131,131.125,80145.0
2022-09-12 10:20:00,140.54,141.02,140.54,140.77,55400.0,131.125,131.5729,131.125,131.3396,55400.0
2022-09-12 10:30:00,140.77,140.77,140.57,140.72,92538.0,131.3396,131.3396,131.153,131.293,92538.0
2022-09-12 10:40:00,140.71,141.02,140.68,141.02,65602.0,131.2836,131.5729,131.2556,131.5729,65602.0
2022-09-12 10:50:00,141.03,141.18,140.95,141.14,64131.0,131.5822,131.7221,131.5076,131.6848,64131.0
2022-09-12 11:00:00,141.14,141.45,141.14,141.41,62412.0,131.6848,131.9741,131.6848,131.9367,62412.0
2022-09-12 11:10:00,141.41,141.55,141.28,141.31,90340.0,131.9367,132.0674,131.8154,131.8434,90340.0
2022-09-12 11:20:00,141.31,141.5,141.21,141.3,56282.0,131.8434,132.0207,131.7501,131.8341,56282.0
2022-09-12 11:30:00,141.31,141.5,141.16,141.23,60930.0,131.8434,132.0207,131.7035,131.7688,60930.0
2022-09-12 11:40:00,141.25,141.26,140.81,140.93,103192.0,131.7875,131.7968,131.3769,131.4889,103192.0
2022-09-12 11:50:00,140.94,140.96,140.54,140.69,64459.0,131.4982,131.5169,131.125,131.265,64459.0
2022-09-12 12:00:00,140.71,140.71,140.42,140.48,68231.0,131.2836,131.2836,131.0131,131.069,68231.0
2022-09-12 12:10:00,140.44,140.9,140.41,140.83,57071.0,131.0317,131.4609,131.0037,131.3956,57071.0
2022-09-12 12:20:00,140.83,141.07,140.81,141.04,42829.0,131.3956,131.6195,131.3769,131.5915,42829.0
2022-09-12 12:30:00,141.04,141.12,140.95,140.99,58546.0,131.5915,131.6662,131.5076,131.5449,58546.0
2022-09-12 12:40:00,140.99,141.1,140.94,141.08,50521.0,131.5449,131.6475,131.4982,131.6288,50521.0
2022-09-12 12:50:00,141.07,141.25,141.05,141.25,36613.0,131.6195,131.7875,131.6009,131.7875,36613.0
2022-09-12 13:00:00,141.26,141.28,141.04,141.26,48361.0,131.7968,131.8154,131.5915,131.7968,48361.0
2022-09-12 13:10:00,141.27,141.41,141.14,141.39,78148.0,131.8061,131.9367,131.6848,131.9181,78148.0
2022-09-12 13:20:00,141.4,141.59,141.38,141.56,65945.0,131.9274,132.1047,131.9087,132.0767,65945.0
2022-09-12 13:30:00,141.56,141.58,141.31,141.36,55576.0,132.0767,132.0954,131.8434,131.8901,55576.0
2022-09-12 13:40:00,141.37,141.53,141.31,141.53,48899.0,131.8994,132.0487,131.8434,132.0487,48899.0
2022-09-12 13:50:00,141.53,141.54,141.43,141.5,61967.0,132.0487,132.058,131.9554,132.0207,61967.0
2022-09-12 14:00:00,141.49,141.51,141.38,141.48,59463.0,132.0114,132.03,131.9087,132.002,59463.0
2022-09-12 14:10:00,141.47,141.8,141.4,141.4,75680.0,131.9927,132.3006,131.9274,131.9274,75680.0
2022-09-12 14:20:00,141.38,141.44,141.22,141.25,59184.0,131.9087,131.9647,131.7595,131.7875,59184.0
2022-09-12 14:30:00,141.25,141.52,141.15,141.44,84943.0,131.7875,132.0394,131.6942,131.9647,84943.0
2022-09-12 14:40:00,141.45,141.54,141.4,141.49,45855.0,131.9741,132.058,131.9274,132.0114,45855.0
2022-09-12 14:50:00,141.48,141.48,141.34,141.39,57519.0,132.002,132.002,131.8714,131.9181,57519.0
2022-09-12 15:00:00,141.4,141.41,141.2,141.35,64218.0,131.9274,131.9367,131.7408,131.8808,64218.0
2022-09-12 15:10:00,141.34,141.43,141.22,141.37,53954.0,131.8714,131.9554,131.7595,131.8994,53954.0
2022-09-12 15:20:00,141.37,141.4,140.93,140.96,53881.0,131.8994,131.9274,131.4889,131.5169,53881.0
2022-09-12 15:30:00,140.97,141.14,140.88,141.11,67248.0,131.5262,131.6848,131.4422,131.6568,67248.0
2022-09-12 15:40:00,141.11,141.34,141.01,141.27,97673.0,131.6568,131.8714,131.5635,131.8061,97673.0
2022-09-12 15:50:00,141.28,141.31,141.06,141.21,502886.0,131.8154,131.8434,131.6102,131.7501,502886.0
2022-09-13 09:30:00,140.71,141.02,140.23,140.53,185995.0,131.2836,131.5729,130.8358,131.1157,185995.0
2022-09-13 09:40:00,140.57,141.3,140.56,141.3,116751.0,131.153,131.8341,131.1437,131.8341,116751.0
2022-09-13 09:50:00,141.26,141.43,140.32,140.33,168921.0,131.7968,131.9554,130.9198,130.9291,168921.0
2022-09-13 10:00:00,140.3,140.3,139.59,139.71,155545.0,130.9011,130.9011,130.2387,130.3506,155545.0
2022-09-13 10:10:00,139.71,140.1,139.64,140.08,67715.0,130.3506,130.7145,130.2853,130.6958,67715.0
2022-09-13 10:20:00,140.09,140.31,139.84,139.94,95018.0,130.7052,130.9104,130.4719,130.5652,95018.0
2022-09-13 10:30:00,139.91,140.16,139.75,140.11,96329.0,130.5372,130.7705,130.3879,130.7238,96329.0
2022-09-13 10:40:00,140.12,140.35,139.99,140.22,65564.0,130.7332,130.9477,130.6119,130.8265,65564.0
2022-09-13 10:50:00,140.22,140.32,139.73,139.74,85288.0,130.8265,130.9198,130.3693,130.3786,85288.0
2022-09-13 11:00:00,139.74,139.9,139.63,139.86,89587.0,130.3786,130.5279,130.276,130.4906,89587.0
2022-09-13 11:10:00,139.89,139.9,139.64,139.66,58506.0,130.5186,130.5279,130.2853,130.304,58506.0
2022-09-13 11:20:00,139.64,139.73,139.18,139.31,114436.0,130.2853,130.3693,129.8561,129.9774,114436.0
2022-09-13 11:30:00,139.3,139.37,139.12,139.26,90156.0,129.9681,130.0334,129.8001,129.9308,90156.0
2022-09-13 11:40:00,139.26,139.78,139.23,139.74,71726.0,129.9308,130.4159,129.9028,130.3786,71726.0
2022-09-13 11:50:00,139.75,139.85,139.23,139.26,59077.0,130.3879,130.4812,129.9028,129.9308,59077.0
2022-09-13 12:00:00,139.26,139.55,139.26,139.54,56448.0,129.9308,130.2013,129.9308,130.192,56448.0
2022-09-13 12:10:00,139.53,139.66,139.44,139.66,62283.0,130.1827,130.304,130.0987,130.304,62283.0
2022-09-13 12:20:00,139.68,139.69,139.41,139.45,61685.0,130.3226,130.332,130.0707,130.108,61685.0
2022-09-13 12:30:00,139.42,139.76,139.38,139.69,49136.0,130.0801,130.3973,130.0427,130.332,49136.0
2022-09-13 12:40:00,139.68,139.69,139.31,139.54,51500.0,130.3226,130.332,129.9774,130.192,51500.0
2022-09-13 12:50:00,139.53,139.66,139.52,139.63,54037.0,130.1827,130.304,130.1734,130.276,54037.0
2022-09-13 13:00:00,139.65,139.99,139.58,139.86,68551.0,130.2946,130.6119,130.2293,130.4906,68551.0
2022-09-13 13:10:00,139.83,140.12,139.75,139.84,66163.0,130.4626,130.7332,130.3879,130.4719,66163.0
2022-09-13 13:20:00,139.86,140.02,139.8,139.94,38732.0,130.4906,130.6399,130.4346,130.5652,38732.0
2022-09-13 13:30:00,139.93,139.93,139.5,139.67,58946.0,130.5559,130.5559,130.1547,130.3133,58946.0
2022-09-13 13:40:00,139.68,139.86,139.6,139.72,54154.0,130.3226,130.4906,130.248,130.36,54154.0
2022-09-13 13:50:00,139.72,139.81,139.66,139.77,47583.0,130.36,130.4439,130.304,130.4066,47583.0
2022-09-13 14:00:00,139.77,139.79,139.41,139.41,51738.0,130.4066,130.4253,130.0707,130.0707,51738.0
2022-09-13 14:10:00,139.41,139.75,139.39,139.75,52867.0,130.0707,130.3879,130.0521,130.3879,52867.0
2022-09-13 14:20:00,139.77,139.83,139.39,139.46,60955.0,130.4066,130.4626,130.0521,130.1174,60955.0
2022-09-13 14:30:00,139.46,139.49,139.29,139.31,49806.0,130.1174,130.1454,129.9588,129.9774,49806.0
2022-09-13 14:40:00,139.31,139.35,139.06,139.08,72607.0,129.9774,130.0147,129.7442,129.7628,72607.0
2022-09-13 14:50:00,139.1,139.19,138.92,138.96,90834.0,129.7815,129.8655,129.6135,129.6509,90834.0
2022-09-13 15:00:00,138.96,139.02,138.68,138.69,75058.0,129.6509,129.7068,129.3896,129.399,75058.0
2022-09-13 15:10:00,138.69,138.79,138.5,138.76,112262.0,129.399,129.4923,129.2217,129.4643,112262.0
2022-09-13 15:20:00,138.76,138.93,138.66,138.81,110772.0,129.4643,129.6229,129.371,129.5109,110772.0
2022-09-13 15:30:00,138.81,138.85,138.2,138.41,163956.0,129.5109,129.5482,128.9418,129.1377,163956.0
2022-09-13 15:40:00,138.42,138.42,137.86,138.09,203764.0,129.147,129.147,128.6246,128.8392,203764.0
2022-09-13 15:50:00,138.09,138.3,137.99,138.16,502708.0,128.8392,129.0351,128.7458,128.9045,502708.0
2022-09-14 09:30:00,138.66,138.85,138.03,138.12,221271.0,129.371,129.5482,128.7832,128.8671,221271.0
2022-09-14 09:40:00,138.14,138.9,138.1,138.89,122289.0,128.8858,129.5949,128.8485,129.5856,122289.0
2022-09-14 09:50:00,138.91,139.66,138.9,139.31,138589.0,129.6042,130.304,129.5949,129.9774,138589.0
2022-09-14 10:00:00,139.28,139.29,138.68,138.69,87955.0,129.9494,129.9588,129.3896,129.399,87955.0
2022-09-14 10:10:00,138.69,139.53,138.66,139.03,141521.0,129.399,130.1827,129.371,129.7162,141521.0
2022-09-14 10:20:00,139.02,139.06,138.67,138.68,111570.0,129.7068,129.7442,129.3803,129.3896,111570.0
2022-09-14 10:30:00,138.68,139.24,138.64,139.24,93991.0,129.3896,129.9121,129.3523,129.9121,93991.0
2022-09-14 10:40:00,139.22,139.31,138.81,138.83,91204.0,129.8934,129.9774,129.5109,129.5296,91204.0
2022-09-14 10:50:00,138.85,139.3,138.78,139.1,64606.0,129.5482,129.9681,129.4829,129.7815,64606.0
2022-09-14 11:00:00,139.06,139.06,138.81,138.86,55957.0,129.7442,129.7442,129.5109,129.5576,55957.0
2022-09-14 11:10:00,138.86,138.86,138.16,138.36,76341.0,129.5576,129.5576,128.9045,129.0911,76341.0
2022-09-14 11:20:00,138.36,138.59,138.28,138.29,55029.0,129.0911,129.3057,129.0164,129.0258,55029.0
2022-09-14 11:30:00,138.28,138.41,138.06,138.21,71163.0,129.0164,129.1377,128.8112,128.9511,71163.0
2022-09-14 11:40:00,138.23,138.58,138.19,138.33,51184.0,128.9698,129.2963,128.9325,129.0631,51184.0
2022-09-14 11:50:00,138.34,138.56,138.23,138.47,54612.0,129.0724,129.2777,128.9698,129.1937,54612.0
2022-09-14 12:00:00,138.48,138.54,138.26,138.28,52176.0,129.203,129.259,128.9978,129.0164,52176.0
2022-09-14 12:10:00,138.26,138.29,138.14,138.19,58519.0,128.9978,129.0258,128.8858,128.9325,58519.0
2022-09-14 12:20:00,138.21,138.3,138.13,138.22,98679.0,128.9511,129.0351,128.8765,128.9604,98679.0
2022-09-14 12:30:00,138.22,138.47,138.22,138.38,92639.0,128.9604,129.1937,128.9604,129.1097,92639.0
2022-09-14 12:40:00,138.36,138.66,138.31,138.38,128884.0,129.0911,129.371,129.0444,129.1097,128884.0
2022-09-14 12:50:00,138.37,138.61,138.37,138.59,74330.0,129.1004,129.3243,129.1004,129.3057,74330.0
2022-09-14 13:00:00,138.59,138.81,138.5,138.62,79930.0,129.3057,129.5109,129.2217,129.3336,79930.0
2022-09-14 13:10:00,138.61,138.76,138.58,138.7,60177.0,129.3243,129.4643,129.2963,129.4083,60177.0
2022-09-14 13:20:00,138.7,138.96,138.7,138.96,65103.0,129.4083,129.6509,129.4083,129.6509,65103.0
2022-09-14 13:30:00,138.97,139.25,138.97,139.18,109135.0,129.6602,129.9214,129.6602,129.8561,109135.0
2022-09-14 13:40:00,139.18,139.2,138.35,138.42,110982.0,129.8561,129.8748,129.0817,129.147,110982.0
2022-09-14 13:50:00,138.42,138.76,138.41,138.54,55603.0,129.147,129.4643,129.1377,129.259,55603.0
2022-09-14 14:00:00,138.55,138.56,138.26,138.54,52906.0,129.2683,129.2777,128.9978,129.259,52906.0
2022-09-14 14:10:00,138.55,138.57,138.29,138.5,58428.0,129.2683,129.287,129.0258,129.2217,58428.0
2022-09-14 14:20:00,138.48,138.6,138.39,138.57,44818.0,129.203,129.315,129.1191,129.287,44818.0
2022-09-14 14:30:00,138.58,138.81,138.55,138.58,45076.0,129.2963,129.5109,129.2683,129.2963,45076.0
2022-09-14 14:40:00,138.57,138.6,138.33,138.45,65407.0,129.287,129.315,129.0631,129.175,65407.0
2022-09-14 14:50:00,138.44,138.51,138.26,138.31,86242.0,129.1657,129.231,128.9978,129.0444,86242.0
2022-09-14 15:00:00,138.29,138.44,138.24,138.4,93358.0,129.0258,129.1657,128.9791,129.1284,93358.0
2022-09-14 15:10:00,138.39,138.39,137.67,138.04,126312.0,129.1191,129.1191,128.4473,128.7925,126312.0
2022-09-14 15:20:00,138.04,138.24,137.93,138.09,88442.0,128.7925,128.9791,128.6899,128.8392,88442.0
2022-09-14 15:30:00,138.09,138.14,137.77,137.92,119501.0,128.8392,128.8858,128.5406,128.6805,119501.0
2022-09-14 15:40:00,137.9,138.22,137.83,138.1,154564.0,128.6619,128.9604,128.5966,128.8485,154564.0
2022-09-14 15:50:00,138.11,138.6,138.08,138.53,387721.0,128.8578,129.315,128.8298,129.2497,387721.0
2022-09-15 09:30:00,138.78,138.89,137.64,137.7,138619.0,129.4829,129.5856,128.4193,128.4753,138619.0
2022-09-15 09:40:00,137.68,137.93,137.47,137.9,118816.0,128.4566,128.6899,128.2607,128.6619,118816.0
2022-09-15 09:50:00,137.91,138.16,137.77,138.13,91565.0,128.6712,128.9045,128.5406,128.8765,91565.0
2022-09-15 10:00:00,138.11,138.15,137.27,137.3,139799.0,128.8578,128.8951,128.0741,128.1021,139799.0
2022-09-15 10:10:00,137.28,137.37,137.07,137.21,91395.0,128.0834,128.1674,127.8875,128.0181,91395.0
2022-09-15 10:20:00,137.2,137.38,137.06,137.2,119318.0,128.0088,128.1767,127.8782,128.0088,119318.0
2022-09-15 10:30:00,137.2,137.72,137.2,137.7,73860.0,128.0088,128.4939,128.0088,128.4753,73860.0
2022-09-15 10:40:00,137.7,137.89,137.5,137.75,72546.0,128.4753,128.6525,128.2887,128.5219,72546.0
2022-09-15 10:50:00,137.77,138.04,137.5,137.96,70506.0,128.5406,128.7925,128.2887,128.7179,70506.0
2022-09-15 11:00:00,137.95,138.19,137.66,137.67,61864.0,128.7085,128.9325,128.438,128.4473,61864.0
2022-09-15 11:10:00,137.65,137.82,137.56,137.8,59778.0,128.4286,128.5872,128.3447,128.5686,59778.0
2022-09-15 11:20:00,137.78,138.06,137.74,137.89,85227.0,128.5499,128.8112,128.5126,128.6525,85227.0
2022-09-15 11:30:00,137.87,137.87,137.41,137.41,78864.0,128.6339,128.6339,128.2047,128.2047,78864.0
2022-09-15 11:40:00,137.42,137.5,137.21,137.21,39512.0,128.214,128.2887,128.0181,128.0181,39512.0
2022-09-15 11:50:00,137.2,137.2,136.79,136.9,75223.0,128.0088,128.0088,127.6262,127.7289,75223.0
2022-09-15 12:00:00,136.88,137.0,136.7,136.71,147526.0,127.7102,127.8222,127.5423,127.5516,147526.0
2022-09-15 12:10:00,136.69,136.97,136.64,136.97,70197.0,127.5329,127.7942,127.4863,127.7942,70197.0
2022-09-15 12:20:00,136.95,137.0,136.74,136.95,53011.0,127.7755,127.8222,127.5796,127.7755,53011.0
2022-09-15 12:30:00,136.96,137.11,136.93,136.97,45373.0,127.7849,127.9248,127.7569,127.7942,45373.0
2022-09-15 12:40:00,136.96,137.14,136.93,136.99,55486.0,127.7849,127.9528,127.7569,127.8128,55486.0
2022-09-15 12:50:00,136.96,137.12,136.95,137.09,53010.0,127.7849,127.9341,127.7755,127.9061,53010.0
2022-09-15 13:00:00,137.11,137.65,137.11,137.62,47552.0,127.9248,128.4286,127.9248,128.4006,47552.0
2022-09-15 13:10:00,137.64,137.88,137.58,137.77,34923.0,128.4193,128.6432,128.3633,128.5406,34923.0
2022-09-15 13:20:00,137.76,137.87,137.66,137.77,30786.0,128.5313,128.6339,128.438,128.5406,30786.0
2022-09-15 13:30:00,137.74,137.92,137.59,137.64,60961.0,128.5126,128.6805,128.3726,128.4193,60961.0
2022-09-15 13:40:00,137.65,137.73,137.42,137.43,77156.0,128.4286,128.5033,128.214,128.2234,77156.0
2022-09-15 13:50:00,137.41,137.57,137.36,137.49,36611.0,128.2047,128.354,128.1581,128.2793,36611.0
2022-09-15 14:00:00,137.49,137.49,137.29,137.47,82779.0,128.2793,128.2793,128.0927,128.2607,82779.0
2022-09-15 14:10:00,137.44,137.6,137.41,137.53,22516.0,128.2327,128.382,128.2047,128.3167,22516.0
2022-09-15 14:20:00,137.53,137.59,137.37,137.58,53831.0,128.3167,128.3726,128.1674,128.3633,53831.0
2022-09-15 14:30:00,137.59,137.86,137.54,137.86,35510.0,128.3726,128.6246,128.326,128.6246,35510.0
2022-09-15 14:40:00,137.86,137.86,137.45,137.46,31105.0,128.6246,128.6246,128.242,128.2514,31105.0
2022-09-15 14:50:00,137.47,137.57,137.35,137.49,46305.0,128.2607,128.354,128.1487,128.2793,46305.0
2022-09-15 15:00:00,137.46,137.54,137.41,137.51,60145.0,128.2514,128.326,128.2047,128.298,60145.0
2022-09-15 15:10:00,137.51,137.53,137.32,137.37,117776.0,128.298,128.3167,128.1207,128.1674,117776.0
2022-09-15 15:20:00,137.38,137.57,137.22,137.29,153939.0,128.1767,128.354,128.0274,128.0927,153939.0
2022-09-15 15:30:00,137.24,137.4,137.19,137.38,157540.0,128.0461,128.1954,127.9994,128.1767,157540.0
2022-09-15 15:40:00,137.38,137.7,137.28,137.61,120189.0,128.1767,128.4753,128.0834,128.3913,120189.0
2022-09-15 15:50:00,137.6,137.79,137.36,137.45,316982.0,128.382,128.5592,128.1581,128.242,316982.0
2022-09-16 09:30:00,137.33,137.64,137.11,137.48,1776902.0,128.1301,128.4193,127.9248,128.27,1776902.0
2022-09-16 09:40:00,137.5,137.81,137.33,137.56,101840.0,128.2887,128.5779,128.1301,128.3447,101840.0
2022-09-16 09:50:00,137.5,137.59,137.27,137.59,71154.0,128.2887,128.3726,128.0741,128.3726,71154.0
2022-09-16 10:00:00,137.58,137.84,137.41,137.8,73548.0,128.3633,128.6059,128.2047,128.5686,73548.0
2022-09-16 10:10:00,137.84,138.17,137.78,137.96,95562.0,128.6059,128.9138,128.5499,128.7179,95562.0
2022-09-16 10:20:00,137.96,138.02,137.73,137.82,66592.0,128.7179,128.7738,128.5033,128.5872,66592.0
2022-09-16 10:30:00,137.85,138.22,137.83,138.19,95124.0,128.6152,128.9604,128.5966,128.9325,95124.0
2022-09-16 10:40:00,138.18,138.29,138.05,138.05,117197.0,128.9231,129.0258,128.8018,128.8018,117197.0
2022-09-16 10:50:00,138.06,138.23,137.7,137.72,99273.0,128.8112,128.9698,128.4753,128.4939,99273.0
2022-09-16 11:00:00,137.71,137.98,137.63,137.97,55680.0,128.4846,128.7365,128.41,128.7272,55680.0
2022-09-16 11:10:00,137.97,138.06,137.78,137.94,60512.0,128.7272,128.8112,128.5499,128.6992,60512.0
2022-09-16 11:20:00,137.93,137.94,137.65,137.7,117255.0,128.6899,128.6992,128.4286,128.4753,117255.0
2022-09-16 11:30:00,137.7,137.79,137.45,137.59,125666.0,128.4753,128.5592,128.242,128.3726,125666.0
2022-09-16 11:40:00,137.6,137.89,137.58,137.82,91736.0,128.382,128.6525,128.3633,128.5872,91736.0
2022-09-16 11:50:00,137.8,138.09,137.69,138.09,71381.0,128.5686,128.8392,128.4659,128.8392,71381.0
2022-09-16 12:00:00,138.09,138.18,137.95,137.96,43694.0,128.8392,128.9231,128.7085,128.7179,43694.0
2022-09-16 12:10:00,137.97,138.03,137.74,137.82,69342.0,128.7272,128.7832,128.5126,128.5872,69342.0
2022-09-16 12:20:00,137.79,138.18,137.76,138.12,71360.0,128.5592,128.9231,128.5313,128.8671,71360.0
2022-09-16 12:30:00,138.11,138.31,138.02,138.04,70274.0,128.8578,129.0444,128.7738,128.7925,70274.0
2022-09-16 12:40:00,138.03,138.14,137.91,138.09,36699.0,128.7832,128.8858,128.6712,128.8392,36699.0
2022-09-16 12:50:00,138.09,138.42,137.99,138.37,58959.0,128.8392,129.147,128.7458,129.1004,58959.0
2022-09-16 13:00:00,138.38,138.41,138.11,138.3,58334.0,129.1097,129.1377,128.8578,129.0351,58334.0
2022-09-16 13:10:00,138.3,138.42,138.16,138.27,42490.0,129.0351,129.147,128.9045,129.0071,42490.0
2022-09-16 13:20:00,138.27,138.46,138.2,138.44,44118.0,129.0071,129.1844,128.9418,129.1657,44118.0
2022-09-16 13:30:00,138.44,138.67,138.27,138.62,54280.0,129.1657,129.3803,129.0071,129.3336,54280.0
2022-09-16 13:40:00,138.63,138.76,138.53,138.53,30844.0,129.343,129.4643,129.2497,129.2497,30844.0
2022-09-16 13:50:00,138.53,138.54,138.35,138.54,45630.0,129.2497,129.259,129.0817,129.259,45630.0
2022-09-16 14:00:00,138.53,138.62,138.32,138.43,37239.0,129.2497,129.3336,129.0537,129.1564,37239.0
2022-09-16 14:10:00,138.41,138.56,138.37,138.42,46196.0,129.1377,129.2777,129.1004,129.147,46196.0
2022-09-16 14:20:00,138.43,139.06,138.43,138.85,80803.0,129.1564,129.7442,129.1564,129.5482,80803.0
2022-09-16 14:30:00,138.85,138.85,138.54,138.59,44680.0,129.5482,129.5482,129.259,129.3057,44680.0
2022-09-16 14:40:00,138.61,138.94,138.49,138.87,60524.0,129.3243,129.6322,129.2124,129.5669,60524.0
2022-09-16 14:50:00,138.87,138.89,138.71,138.76,55739.0,129.5669,129.5856,129.4176,129.4643,55739.0
2022-09-16 15:00:00,138.74,139.01,138.69,138.95,70922.0,129.4456,129.6975,129.399,129.6415,70922.0
2022-09-16 15:10:00,138.94,138.94,138.54,138.65,54647.0,129.6322,129.6322,129.259,129.3616,54647.0
2022-09-16 15:20:00,138.64,138.98,138.54,138.71,61272.0,129.3523,129.6695,129.259,129.4176,61272.0
2022-09-16 15:30:00,138.7,138.86,138.43,138.63,83298.0,129.4083,129.5576,129.1564,129.343,83298.0
2022-09-16 15:40:00,138.66,138.72,138.29,138.49,104683.0,129.371,129.4269,129.0258,129.2124,104683.0
2022-09-16 15:50:00,138.5,138.53,137.89,138.19,618517.0,129.2217,129.2497,128.6525,128.9325,618517.0
2022-09-19 09:30:00,138.2,138.2,137.23,137.53,137053.0,128.9418,128.9418,128.0368,128.3167,137053.0
2022-09-19 09:40:00,137.64,138.37,137.56,138.3,89268.0,128.4193,129.1004,128.3447,129.0351,89268.0
2022-09-19 09:50:00,138.31,138.31,137.8,137.9,65886.0,129.0444,129.0444,128.5686,128.6619,65886.0
2022-09-19 10:00:00,137.87,138.14,137.71,138.13,55649.0,128.6339,128.8858,128.4846,128.8765,55649.0
2022-09-19 10:10:00,138.14,138.37,137.91,138.02,56744.0,128.8858,129.1004,128.6712,128.7738,56744.0
2022-09-19 10:20:00,138.03,138.29,137.91,138.25,83219.0,128.7832,129.0258,128.6712,128.9884,83219.0
2022-09-19 10:30:00,138.31,138.46,138.15,138.33,59846.0,129.0444,129.1844,128.8951,129.0631,59846.0
2022-09-19 10:40:00,138.36,138.39,138.0,138.05,52371.0,129.0911,129.1191,128.7552,128.8018,52371.0
2022-09-19 10:50:00,138.03,138.21,137.87,138.18,41575.0,128.7832,128.9511,128.6339,128.9231,41575.0
2022-09-19 11:00:00,138.18,138.35,138.02,138.05,61536.0,128.9231,129.0817,128.7738,128.8018,61536.0
2022-09-19 11:10:00,138.06,138.23,137.93,138.12,49170.0,128.8112,128.9698,128.6899,128.8671,49170.0
2022-09-19 11:20:00,138.12,138.2,138.01,138.13,46472.0,128.8671,128.9418,128.7645,128.8765,46472.0
2022-09-19 11:30:00,138.13,138.18,137.74,137.77,80086.0,128.8765,128.9231,128.5126,128.5406,80086.0
2022-09-19 11:40:00,137.74,137.95,137.71,137.87,44931.0,128.5126,128.7085,128.4846,128.6339,44931.0
2022-09-19 11:50:00,137.87,137.97,137.77,137.85,36793.0,128.6339,128.7272,128.5406,128.6152,36793.0
2022-09-19 12:00:00,137.87,137.93,137.67,137.77,56203.0,128.6339,128.6899,128.4473,128.5406,56203.0
2022-09-19 12:10:00,137.75,137.82,137.61,137.74,42775.0,128.5219,128.5872,128.3913,128.5126,42775.0
2022-09-19 12:20:00,137.74,137.82,137.63,137.72,32817.0,128.5126,128.5872,128.41,128.4939,32817.0
2022-09-19 12:30:00,137.71,138.08,137.65,137.96,50023.0,128.4846,128.8298,128.4286,128.7179,50023.0
2022-09-19 12:40:00,137.96,138.06,137.89,137.95,29175.0,128.7179,128.8112,128.6525,128.7085,29175.0
2022-09-19 12:50:00,137.94,138.17,137.94,138.13,32875.0,128.6992,128.9138,128.6992,128.8765,32875.0
2022-09-19 13:00:00,138.14,138.17,138.0,138.09,34016.0,128.8858,128.9138,128.7552,128.8392,34016.0
2022-09-19 13:10:00,138.08,138.08,137.78,137.86,46249.0,128.8298,128.8298,128.5499,128.6246,46249.0
2022-09-19 13:20:00,137.87,138.1,137.83,138.02,49185.0,128.6339,128.8485,128.5966,128.7738,49185.0
2022-09-19 13:30:00,138.02,138.04,137.76,137.89,59684.0,128.7738,128.7925,128.5313,128.6525,59684.0
2022-09-19 13:40:00,137.89,138.06,137.84,137.95,33293.0,128.6525,128.8112,128.6059,128.7085,33293.0
2022-09-19 13:50:00,137.95,138.08,137.86,137.88,50947.0,128.7085,128.8298,128.6246,128.6432,50947.0
2022-09-19 14:00:00,137.89,137.98,137.81,137.89,67091.0,128.6525,128.7365,128.5779,128.6525,67091.0
2022-09-19 14:10:00,137.89,137.94,137.72,137.78,108100.0,128.6525,128.6992,128.4939,128.5499,108100.0
2022-09-19 14:20:00,137.78,137.82,137.55,137.71,54657.0,128.5499,128.5872,128.3353,128.4846,54657.0
2022-09-19 14:30:00,137.72,137.92,137.65,137.83,62999.0,128.4939,128.6805,128.4286,128.5966,62999.0
2022-09-19 14:40:00,137.84,137.84,137.6,137.62,92282.0,128.6059,128.6059,128.382,128.4006,92282.0
2022-09-19 14:50:00,137.61,137.72,137.6,137.65,84028.0,128.3913,128.4939,128.382,128.4286,84028.0
2022-09-19 15:00:00,137.66,137.95,137.65,137.82,171385.0,128.438,128.7085,128.4286,128.5872,171385.0
2022-09-19 15:10:00,137.82,138.08,137.67,137.83,262634.0,128.5872,128.8298,128.4473,128.5966,262634.0
2022-09-19 15:20:00,137.83,137.91,137.72,137.8,165781.0,128.5966,128.6712,128.4939,128.5686,165781.0
2022-09-19 15:30:00,137.81,138.03,137.81,137.98,157208.0,128.5779,128.7832,128.5779,128.7365,157208.0
2022-09-19 15:40:00,137.98,138.06,137.91,137.97,169086.0,128.7365,128.8112,128.6712,128.7272,169086.0
2022-09-19 15:50:00,137.98,138.01,137.74,137.99,633859.0,128.7365,128.7645,128.5126,128.7458,633859.0
2022-09-20 09:30:00,137.41,137.71,136.95,137.19,216770.0,128.2047,128.4846,127.7755,127.9994,216770.0
2022-09-20 09:40:00,137.18,137.41,137.04,137.28,148569.0,127.9901,128.2047,127.8595,128.0834,148569.0
2022-09-20 09:50:00,137.25,137.39,137.01,137.33,111298.0,128.0554,128.186,127.8315,128.1301,111298.0
2022-09-20 10:00:00,137.33,137.33,136.79,136.82,152548.0,128.1301,128.1301,127.6262,127.6542,152548.0
2022-09-20 10:10:00,136.84,137.02,136.77,136.88,102439.0,127.6729,127.8408,127.6076,127.7102,102439.0
2022-09-20 10:20:00,136.88,137.18,136.87,136.99,100226.0,127.7102,127.9901,127.7009,127.8128,100226.0
2022-09-20 10:30:00,136.99,137.02,136.53,136.82,103911.0,127.8128,127.8408,127.3837,127.6542,103911.0
2022-09-20 10:40:00,136.82,137.04,136.81,137.0,115655.0,127.6542,127.8595,127.6449,127.8222,115655.0
2022-09-20 10:50:00,137.01,137.49,136.99,137.48,73996.0,127.8315,128.2793,127.8128,128.27,73996.0
2022-09-20 11:00:00,137.47,137.78,137.37,137.75,78196.0,128.2607,128.5499,128.1674,128.5219,78196.0
2022-09-20 11:10:00,137.74,137.77,137.54,137.58,64863.0,128.5126,128.5406,128.326,128.3633,64863.0
2022-09-20 11:20:00,137.58,137.58,137.28,137.33,59159.0,128.3633,128.3633,128.0834,128.1301,59159.0
2022-09-20 11:30:00,137.32,137.55,137.23,137.48,58194.0,128.1207,128.3353,128.0368,128.27,58194.0
2022-09-20 11:40:00,137.47,137.63,137.42,137.63,56826.0,128.2607,128.41,128.214,128.41,56826.0
2022-09-20 11:50:00,137.62,137.89,137.58,137.76,77499.0,128.4006,128.6525,128.3633,128.5313,77499.0
2022-09-20 12:00:00,137.79,137.91,137.77,137.81,47545.0,128.5592,128.6712,128.5406,128.5779,47545.0
2022-09-20 12:10:00,137.81,137.95,137.76,137.81,43670.0,128.5779,128.7085,128.5313,128.5779,43670.0
2022-09-20 12:20:00,137.82,137.9,137.59,137.62,39283.0,128.5872,128.6619,128.3726,128.4006,39283.0
2022-09-20 12:30:00,137.6,137.61,137.32,137.32,35931.0,128.382,128.3913,128.1207,128.1207,35931.0
2022-09-20 12:40:00,137.32,137.33,137.19,137.22,49586.0,128.1207,128.1301,127.9994,128.0274,49586.0
2022-09-20 12:50:00,137.21,137.5,137.2,137.41,39838.0,128.0181,128.2887,128.0088,128.2047,39838.0
2022-09-20 13:00:00,137.41,137.53,137.3,137.32,56171.0,128.2047,128.3167,128.1021,128.1207,56171.0
2022-09-20 13:10:00,137.32,137.33,137.2,137.2,69036.0,128.1207,128.1301,128.0088,128.0088,69036.0
2022-09-20 13:20:00,137.16,137.31,137.11,137.12,58314.0,127.9715,128.1114,127.9248,127.9341,58314.0
2022-09-20 13:30:00,137.07,137.16,136.97,137.12,59137.0,127.8875,127.9715,127.7942,127.9341,59137.0
2022-09-20 13:40:00,137.1,137.27,137.02,137.02,69053.0,127.9155,128.0741,127.8408,127.8408,69053.0
2022-09-20 13:50:00,137.02,137.04,136.83,136.85,78949.0,127.8408,127.8595,127.6636,127.6822,78949.0
2022-09-20 14:00:00,136.85,137.1,136.84,137.05,78446.0,127.6822,127.9155,127.6729,127.8688,78446.0
2022-09-20 14:10:00,137.04,137.25,136.92,137.25,48784.0,127.8595,128.0554,127.7475,128.0554,48784.0
2022-09-20 14:20:00,137.23,137.47,137.2,137.35,59532.0,128.0368,128.2607,128.0088,128.1487,59532.0
2022-09-20 14:30:00,137.34,137.34,137.04,137.12,59845.0,128.1394,128.1394,127.8595,127.9341,59845.0
2022-09-20 14:40:00,137.11,137.56,136.93,137.39,119884.0,127.9248,128.3447,127.7569,128.186,119884.0
2022-09-20 14:50:00,137.41,137.48,137.24,137.35,54530.0,128.2047,128.27,128.0461,128.1487,54530.0
2022-09-20 15:00:00,137.34,137.53,137.15,137.22,47315.0,128.1394,128.3167,127.9621,128.0274,47315.0
2022-09-20 15:10:00,137.23,137.52,137.21,137.46,46444.0,128.0368,128.3073,128.0181,128.2514,46444.0
2022-09-20 15:20:00,137.46,137.54,137.42,137.5,70428.0,128.2514,128.326,128.214,128.2887,70428.0
2022-09-20 15:30:00,137.49,137.97,137.34,137.91,88263.0,128.2793,128.7272,128.1394,128.6712,88263.0
2022-09-20 15:40:00,137.92,137.92,137.65,137.69,105614.0,128.6805,128.6805,128.4286,128.4659,105614.0
2022-09-20 15:50:00,137.68,137.77,137.39,137.5,491165.0,128.4566,128.5406,128.186,128.2887,491165.0
2022-09-21 09:30:00,138.02,138.2,137.43,138.03,218525.0,128.7738,128.9418,128.2234,128.7832,218525.0
2022-09-21 09:40:00,138.07,138.16,137.75,137.78,124198.0,128.8205,128.9045,128.5219,128.5499,124198.0
2022-09-21 09:50:00,137.79,137.92,137.49,137.88,93666.0,128.5592,128.6805,128.2793,128.6432,93666.0
2022-09-21 10:00:00,137.85,138.11,137.77,137.9,89632.0,128.6152,128.8578,128.5406,128.6619,89632.0
2022-09-21 10:10:00,137.91,138.08,137.75,137.75,120119.0,128.6712,128.8298,128.5219,128.5219,120119.0
2022-09-21 10:20:00,137.76,137.96,137.7,137.86,95310.0,128.5313,128.7179,128.4753,128.6246,95310.0
2022-09-21 10:30:00,137.84,137.89,137.62,137.77,81912.0,128.6059,128.6525,128.4006,128.5406,81912.0
2022-09-21 10:40:00,137.73,137.73,137.44,137.44,82475.0,128.5033,128.5033,128.2327,128.2327,82475.0
2022-09-21 10:50:00,137.42,137.63,137.37,137.44,67177.0,128.214,128.41,128.1674,128.2327,67177.0
2022-09-21 11:00:00,137.46,137.6,137.29,137.41,87257.0,128.2514,128.382,128.0927,128.2047,87257.0
2022-09-21 11:10:00,137.4,137.48,137.05,137.19,97304.0,128.1954,128.27,127.8688,127.9994,97304.0
2022-09-21 11:20:00,137.19,137.38,137.16,137.38,88892.0,127.9994,128.1767,127.9715,128.1767,88892.0
2022-09-21 11:30:00,137.39,137.57,137.35,137.44,58762.0,128.186,128.354,128.1487,128.2327,58762.0
2022-09-21 11:40:00,137.46,137.76,137.34,137.63,66129.0,128.2514,128.5313,128.1394,128.41,66129.0
2022-09-21 11:50:00,137.64,137.67,137.47,137.48,44211.0,128.4193,128.4473,128.2607,128.27,44211.0
2022-09-21 12:00:00,137.48,137.74,137.47,137.73,66502.0,128.27,128.5126,128.2607,128.5033,66502.0
2022-09-21 12:10:00,137.72,137.8,137.6,137.74,56333.0,128.4939,128.5686,128.382,128.5126,56333.0
2022-09-21 12:20:00,137.71,137.87,137.66,137.87,52597.0,128.4846,128.6339,128.438,128.6339,52597.0
2022-09-21 12:30:00,137.87,137.92,137.72,137.76,58046.0,128.6339,128.6805,128.4939,128.5313,58046.0
2022-09-21 12:40:00,137.76,137.83,137.63,137.73,52281.0,128.5313,128.5966,128.41,128.5033,52281.0
2022-09-21 12:50:00,137.72,137.74,137.49,137.56,48370.0,128.4939,128.5126,128.2793,128.3447,48370.0
2022-09-21 13:00:00,137.55,137.81,137.51,137.77,60055.0,128.3353,128.5779,128.298,128.5406,60055.0
2022-09-21 13:10:00,137.77,137.81,137.54,137.56,49809.0,128.5406,128.5779,128.326,128.3447,49809.0
2022-09-21 13:20:00,137.56,137.58,137.39,137.53,54941.0,128.3447,128.3633,128.186,128.3167,54941.0
2022-09-21 13:30:00,137.52,137.61,137.42,137.6,58451.0,128.3073,128.3913,128.214,128.382,58451.0
2022-09-21 13:40:00,137.6,137.66,137.45,137.49,53269.0,128.382,128.438,128.242,128.2793,53269.0
2022-09-21 13:50:00,137.5,137.66,137.43,137.53,78538.0,128.2887,128.438,128.2234,128.3167,78538.0
2022-09-21 14:00:00,137.58,137.58,135.95,136.83,321097.0,128.3633,128.3633,126.8425,127.6636,321097.0
2022-09-21 14:10:00,136.79,136.94,136.26,136.48,98611.0,127.6262,127.7662,127.1317,127.337,98611.0
2022-09-21 14:20:00,136.49,136.69,136.43,136.47,89954.0,127.3463,127.5329,127.2904,127.3277,89954.0
2022-09-21 14:30:00,136.45,137.1,136.26,136.93,192229.0,127.309,127.9155,127.1317,127.7569,192229.0
2022-09-21 14:40:00,136.91,137.97,136.8,137.32,147947.0,127.7382,128.7272,127.6356,128.1207,147947.0
2022-09-21 14:50:00,137.28,137.64,137.02,137.49,92307.0,128.0834,128.4193,127.8408,128.2793,92307.0
2022-09-21 15:00:00,137.51,137.64,137.19,137.21,80436.0,128.298,128.4193,127.9994,128.0181,80436.0
2022-09-21 15:10:00,137.21,137.5,136.54,137.27,131846.0,128.0181,128.2887,127.393,128.0741,131846.0
2022-09-21 15:20:00,137.27,137.27,136.43,136.45,110670.0,128.0741,128.0741,127.2904,127.309,110670.0
2022-09-21 15:30:00,136.4,136.64,135.93,135.98,185006.0,127.2624,127.4863,126.8239,126.8705,185006.0
2022-09-21 15:40:00,135.97,136.21,135.8,135.83,153479.0,126.8612,127.0851,126.7026,126.7306,153479.0
2022-09-21 15:50:00,135.86,136.23,135.71,135.71,342655.0,126.7585,127.1038,126.6186,126.6186,342655.0
2022-09-22 09:30:00,135.74,135.75,135.24,135.5,156778.0,126.6466,126.6559,126.1801,126.4227,156778.0
2022-09-22 09:40:00,135.51,135.73,135.33,135.6,101453.0,126.432,126.6373,126.264,126.516,101453.0
2022-09-22 09:50:00,135.61,136.14,135.61,135.99,109429.0,126.5253,127.0198,126.5253,126.8798,109429.0
2022-09-22 10:00:00,135.92,136.35,135.51,136.26,137906.0,126.8145,127.2157,126.432,127.1317,137906.0
2022-09-22 10:10:00,136.24,136.27,135.89,135.94,90525.0,127.1131,127.1411,126.7865,126.8332,90525.0
2022-09-22 10:20:00,135.91,136.45,135.9,136.26,97880.0,126.8052,127.309,126.7959,127.1317,97880.0
2022-09-22 10:30:00,136.28,136.49,136.11,136.41,102543.0,127.1504,127.3463,126.9918,127.2717,102543.0
2022-09-22 10:40:00,136.41,136.7,136.19,136.62,71740.0,127.2717,127.5423,127.0664,127.4676,71740.0
2022-09-22 10:50:00,136.62,136.65,136.25,136.29,51638.0,127.4676,127.4956,127.1224,127.1597,51638.0
2022-09-22 11:00:00,136.3,136.66,136.21,136.56,71265.0,127.1691,127.5049,127.0851,127.4116,71265.0
2022-09-22 11:10:00,136.54,136.55,136.12,136.12,54728.0,127.393,127.4023,127.0011,127.0011,54728.0
2022-09-22 11:20:00,136.12,136.23,136.01,136.01,58183.0,127.0011,127.1038,126.8985,126.8985,58183.0
2022-09-22 11:30:00,136.01,136.35,135.92,136.14,66345.0,126.8985,127.2157,126.8145,127.0198,66345.0
2022-09-22 11:40:00,136.14,136.43,135.97,136.42,41600.0,127.0198,127.2904,126.8612,127.281,41600.0
2022-09-22 11:50:00,136.41,136.57,136.24,136.28,42105.0,127.2717,127.421,127.1131,127.1504,42105.0
2022-09-22 12:00:00,136.25,136.61,136.25,136.54,36455.0,127.1224,127.4583,127.1224,127.393,36455.0
2022-09-22 12:10:00,136.53,136.53,136.36,136.46,34980.0,127.3837,127.3837,127.225,127.3183,34980.0
2022-09-22 12:20:00,136.47,136.98,136.45,136.63,90237.0,127.3277,127.8035,127.309,127.477,90237.0
2022-09-22 12:30:00,136.61,136.78,136.43,136.74,45636.0,127.4583,127.6169,127.2904,127.5796,45636.0
2022-09-22 12:40:00,136.69,136.77,136.6,136.64,40379.0,127.5329,127.6076,127.449,127.4863,40379.0
2022-09-22 12:50:00,136.61,136.85,136.61,136.71,41878.0,127.4583,127.6822,127.4583,127.5516,41878.0
2022-09-22 13:00:00,136.69,136.84,136.51,136.52,43420.0,127.5329,127.6729,127.365,127.3743,43420.0
2022-09-22 13:10:00,136.53,136.68,136.5,136.68,40827.0,127.3837,127.5236,127.3557,127.5236,40827.0
2022-09-22 13:20:00,136.67,136.94,136.65,136.94,59494.0,127.5143,127.7662,127.4956,127.7662,59494.0
2022-09-22 13:30:00,136.96,137.07,136.85,136.99,49873.0,127.7849,127.8875,127.6822,127.8128,49873.0
2022-09-22 13:40:00,136.97,137.03,136.74,136.81,39747.0,127.7942,127.8502,127.5796,127.6449,39747.0
2022-09-22 13:50:00,136.8,137.07,136.73,136.75,34324.0,127.6356,127.8875,127.5703,127.5889,34324.0
2022-09-22 14:00:00,136.74,136.91,136.7,136.82,47580.0,127.5796,127.7382,127.5423,127.6542,47580.0
2022-09-22 14:10:00,136.82,136.83,136.5,136.54,202850.0,127.6542,127.6636,127.3557,127.393,202850.0
2022-09-22 14:20:00,136.54,136.55,136.29,136.44,60101.0,127.393,127.4023,127.1597,127.2997,60101.0
2022-09-22 14:30:00,136.44,136.53,136.36,136.48,67609.0,127.2997,127.3837,127.225,127.337,67609.0
2022-09-22 14:40:00,136.47,136.52,136.21,136.37,92032.0,127.3277,127.3743,127.0851,127.2344,92032.0
2022-09-22 14:50:00,136.36,136.7,136.36,136.53,174932.0,127.225,127.5423,127.225,127.3837,174932.0
2022-09-22 15:00:00,136.55,136.83,136.54,136.72,75813.0,127.4023,127.6636,127.393,127.5609,75813.0
2022-09-22 15:10:00,136.75,136.89,136.51,136.52,96180.0,127.5889,127.7195,127.365,127.3743,96180.0
2022-09-22 15:20:00,136.53,136.57,136.29,136.56,43011.0,127.3837,127.421,127.1597,127.4116,43011.0
2022-09-22 15:30:00,136.57,136.77,136.45,136.53,124070.0,127.421,127.6076,127.309,127.3837,124070.0
2022-09-22 15:40:00,136.54,137.0,136.5,136.88,108873.0,127.393,127.8222,127.3557,127.7102,108873.0
2022-09-22 15:50:00,136.9,136.9,136.19,136.2,374076.0,127.7289,127.7289,127.0664,127.0758,374076.0
2022-09-23 09:30:00,135.68,135.86,135.08,135.52,201820.0,126.5906,126.7585,126.0308,126.4413,201820.0
2022-09-23 09:40:00,135.43,136.05,135.26,135.75,158287.0,126.3573,126.9358,126.1987,126.6559,158287.0
2022-09-23 09:50:00,135.77,135.96,135.53,135.71,84577.0,126.6746,126.8518,126.4506,126.6186,84577.0
2022-09-23 10:00:00,135.74,135.97,135.59,135.81,85387.0,126.6466,126.8612,126.5066,126.7119,85387.0
2022-09-23 10:10:00,135.82,136.33,135.82,136.24,117839.0,126.7212,127.1971,126.7212,127.1131,117839.0
2022-09-23 10:20:00,136.22,136.35,136.1,136.27,75270.0,127.0944,127.2157,126.9825,127.1411,75270.0
2022-09-23 10:30:00,136.25,136.27,135.98,136.07,113995.0,127.1224,127.1411,126.8705,126.9545,113995.0
2022-09-23 10:40:00,136.08,136.25,135.99,136.2,174848.0,126.9638,127.1224,126.8798,127.0758,174848.0
2022-09-23 10:50:00,136.2,136.32,136.03,136.14,169393.0,127.0758,127.1877,126.9172,127.0198,169393.0
2022-09-23 11:00:00,136.15,136.48,136.15,136.47,119862.0,127.0291,127.337,127.0291,127.3277,119862.0
2022-09-23 11:10:00,136.48,136.5,135.78,136.04,131478.0,127.337,127.3557,126.6839,126.9265,131478.0
2022-09-23 11:20:00,136.05,136.19,135.59,135.66,104088.0,126.9358,127.0664,126.5066,126.5719,104088.0
2022-09-23 11:30:00,135.65,135.69,135.28,135.45,91588.0,126.5626,126.5999,126.2174,126.376,91588.0
2022-09-23 11:40:00,135.44,135.63,135.12,135.17,101189.0,126.3667,126.5439,126.0681,126.1148,101189.0
2022-09-23 11:50:00,135.18,135.4,135.12,135.28,94462.0,126.1241,126.3294,126.0681,126.2174,94462.0
2022-09-23 12:00:00,135.28,135.3,134.83,134.9,122510.0,126.2174,126.2361,125.7975,125.8629,122510.0
2022-09-23 12:10:00,134.89,135.04,134.63,135.04,71977.0,125.8535,125.9935,125.6109,125.9935,71977.0
2022-09-23 12:20:00,135.04,135.11,134.39,134.42,69295.0,125.9935,126.0588,125.387,125.415,69295.0
2022-09-23 12:30:00,134.4,134.49,133.95,134.31,170314.0,125.3963,125.4803,124.9765,125.3124,170314.0
2022-09-23 12:40:00,134.3,134.73,134.18,134.71,116728.0,125.303,125.7042,125.1911,125.6856,116728.0
2022-09-23 12:50:00,134.72,134.94,134.72,134.89,49590.0,125.6949,125.9002,125.6949,125.8535,49590.0
2022-09-23 13:00:00,134.89,135.05,134.85,134.93,76380.0,125.8535,126.0028,125.8162,125.8908,76380.0
2022-09-23 13:10:00,134.91,135.24,134.89,135.19,58759.0,125.8722,126.1801,125.8535,126.1334,58759.0
2022-09-23 13:20:00,135.16,135.22,134.9,134.92,54552.0,126.1054,126.1614,125.8629,125.8815,54552.0
2022-09-23 13:30:00,134.91,135.2,134.91,135.12,76842.0,125.8722,126.1428,125.8722,126.0681,76842.0
2022-09-23 13:40:00,135.13,135.25,135.02,135.06,56987.0,126.0774,126.1894,125.9748,126.0121,56987.0
2022-09-23 13:50:00,135.06,135.23,135.01,135.08,44945.0,126.0121,126.1707,125.9655,126.0308,44945.0
2022-09-23 14:00:00,135.08,135.16,134.82,134.82,70685.0,126.0308,126.1054,125.7882,125.7882,70685.0
2022-09-23 14:10:00,134.83,134.86,134.27,134.32,103043.0,125.7975,125.8255,125.2751,125.3217,103043.0
2022-09-23 14:20:00,134.31,134.49,134.25,134.43,89641.0,125.3124,125.4803,125.2564,125.4243,89641.0
2022-09-23 14:30:00,134.44,134.47,134.15,134.28,64747.0,125.4337,125.4617,125.1631,125.2844,64747.0
2022-09-23 14:40:00,134.29,134.63,134.23,134.48,78758.0,125.2937,125.6109,125.2377,125.471,78758.0
2022-09-23 14:50:00,134.46,134.57,134.07,134.11,68261.0,125.4523,125.555,125.0885,125.1258,68261.0
2022-09-23 15:00:00,134.11,134.83,134.08,134.7,67665.0,125.1258,125.7975,125.0978,125.6763,67665.0
2022-09-23 15:10:00,134.71,135.1,134.64,134.95,69926.0,125.6856,126.0495,125.6203,125.9095,69926.0
2022-09-23 15:20:00,134.91,135.08,134.81,135.08,143196.0,125.8722,126.0308,125.7789,126.0308,143196.0
2022-09-23 15:30:00,135.07,135.48,135.07,135.44,106438.0,126.0215,126.404,126.0215,126.3667,106438.0
2022-09-23 15:40:00,135.44,135.47,135.28,135.28,94272.0,126.3667,126.3947,126.2174,126.2174,94272.0
2022-09-23 15:50:00,135.28,135.69,135.05,135.63,407524.0,126.2174,126.5999,126.0028,126.5439,407524.0
2022-09-26 09:30:00,135.58,135.66,135.02,135.05,260839.0,126.4973,126.5719,125.9748,126.0028,260839.0
2022-09-26 09:40:00,135.02,135.73,134.99,135.35,148576.0,125.9748,126.6373,125.9468,126.2827,148576.0
2022-09-26 09:50:00,135.34,135.89,135.08,135.44,138685.0,126.2734,126.7865,126.0308,126.3667,138685.0
2022-09-26 10:00:00,135.43,135.91,135.25,135.41,91343.0,126.3573,126.8052,126.1894,126.3387,91343.0
2022-09-26 10:10:00,135.39,136.06,135.27,136.06,88459.0,126.32,126.9451,126.2081,126.9451,88459.0
2022-09-26 10:20:00,136.08,136.4,135.97,136.3,100768.0,126.9638,127.2624,126.8612,127.1691,100768.0
2022-09-26 10:30:00,136.3,136.41,135.99,136.22,99599.0,127.1691,127.2717,126.8798,127.0944,99599.0
2022-09-26 10:40:00,136.22,136.33,135.87,136.05,75409.0,127.0944,127.1971,126.7679,126.9358,75409.0
2022-09-26 10:50:00,136.05,136.5,135.89,136.38,74476.0,126.9358,127.3557,126.7865,127.2437,74476.0
2022-09-26 11:00:00,136.36,136.82,136.36,136.55,77275.0,127.225,127.6542,127.225,127.4023,77275.0
2022-09-26 11:10:00,136.53,136.53,136.23,136.24,65235.0,127.3837,127.3837,127.1038,127.1131,65235.0
2022-09-26 11:20:00,136.19,136.31,135.96,135.96,67421.0,127.0664,127.1784,126.8518,126.8518,67421.0
2022-09-26 11:30:00,135.95,136.08,135.67,135.97,67131.0,126.8425,126.9638,126.5813,126.8612,67131.0
2022-09-26 11:40:00,135.97,136.24,135.86,136.23,80663.0,126.8612,127.1131,126.7585,127.1038,80663.0
2022-09-26 11:50:00,136.22,136.53,136.07,136.47,58859.0,127.0944,127.3837,126.9545,127.3277,58859.0
2022-09-26 12:00:00,136.54,136.54,136.11,136.19,49290.0,127.393,127.393,126.9918,127.0664,49290.0
2022-09-26 12:10:00,136.18,136.26,135.96,136.0,59375.0,127.0571,127.1317,126.8518,126.8892,59375.0
2022-09-26 12:20:00,135.98,136.0,135.68,135.73,68865.0,126.8705,126.8892,126.5906,126.6373,68865.0
2022-09-26 12:30:00,135.73,135.88,135.67,135.68,40990.0,126.6373,126.7772,126.5813,126.5906,40990.0
2022-09-26 12:40:00,135.68,135.94,135.56,135.81,62075.0,126.5906,126.8332,126.4786,126.7119,62075.0
2022-09-26 12:50:00,135.82,136.02,135.78,135.94,54037.0,126.7212,126.9078,126.6839,126.8332,54037.0
2022-09-26 13:00:00,135.94,135.95,135.65,135.7,69764.0,126.8332,126.8425,126.5626,126.6093,69764.0
2022-09-26 13:10:00,135.64,135.64,135.38,135.56,65457.0,126.5533,126.5533,126.3107,126.4786,65457.0
2022-09-26 13:20:00,135.55,135.61,135.3,135.38,66838.0,126.4693,126.5253,126.2361,126.3107,66838.0
2022-09-26 13:30:00,135.39,135.64,135.38,135.49,98015.0,126.32,126.5533,126.3107,126.4133,98015.0
2022-09-26 13:40:00,135.48,135.6,135.32,135.47,162546.0,126.404,126.516,126.2547,126.3947,162546.0
2022-09-26 13:50:00,135.45,135.64,135.23,135.24,66485.0,126.376,126.5533,126.1707,126.1801,66485.0
2022-09-26 14:00:00,135.22,135.6,135.21,135.37,100565.0,126.1614,126.516,126.1521,126.3014,100565.0
2022-09-26 14:10:00,135.39,135.61,135.21,135.5,92454.0,126.32,126.5253,126.1521,126.4227,92454.0
2022-09-26 14:20:00,135.47,135.6,135.3,135.3,53957.0,126.3947,126.516,126.2361,126.2361,53957.0
2022-09-26 14:30:00,135.31,135.47,135.09,135.27,62066.0,126.2454,126.3947,126.0401,126.2081,62066.0
2022-09-26 14:40:00,135.29,135.76,135.12,135.69,96807.0,126.2267,126.6652,126.0681,126.5999,96807.0
2022-09-26 14:50:00,135.68,135.79,135.55,135.68,48192.0,126.5906,126.6932,126.4693,126.5906,48192.0
2022-09-26 15:00:00,135.66,135.88,135.59,135.88,67854.0,126.5719,126.7772,126.5066,126.7772,67854.0
2022-09-26 15:10:00,135.9,135.9,135.57,135.84,79980.0,126.7959,126.7959,126.488,126.7399,79980.0
2022-09-26 15:20:00,135.84,135.84,135.59,135.64,69421.0,126.7399,126.7399,126.5066,126.5533,69421.0
2022-09-26 15:30:00,135.64,135.93,135.53,135.78,83105.0,126.5533,126.8239,126.4506,126.6839,83105.0
2022-09-26 15:40:00,135.78,136.3,135.78,136.24,95026.0,126.6839,127.1691,126.6839,127.1131,95026.0
2022-09-26 15:50:00,136.26,136.65,135.71,135.78,509058.0,127.1317,127.4956,126.6186,126.6839,509058.0
2022-09-27 09:30:00,135.96,136.62,135.57,136.45,246704.0,126.8518,127.4676,126.488,127.309,246704.0
2022-09-27 09:40:00,136.49,136.94,136.46,136.67,116760.0,127.3463,127.7662,127.3183,127.5143,116760.0
2022-09-27 09:50:00,136.68,136.74,136.06,136.18,114919.0,127.5236,127.5796,126.9451,127.0571,114919.0
2022-09-27 10:00:00,136.24,136.24,135.23,135.37,172879.0,127.1131,127.1131,126.1707,126.3014,172879.0
2022-09-27 10:10:00,135.36,135.44,135.0,135.09,124195.0,126.292,126.3667,125.9562,126.0401,124195.0
2022-09-27 10:20:00,135.08,135.37,134.8,134.83,84319.0,126.0308,126.3014,125.7696,125.7975,84319.0
2022-09-27 10:30:00,134.83,135.4,134.8,135.19,80140.0,125.7975,126.3294,125.7696,126.1334,80140.0
2022-09-27 10:40:00,135.22,135.71,135.13,135.65,91116.0,126.1614,126.6186,126.0774,126.5626,91116.0
2022-09-27 10:50:00,135.65,135.67,134.99,134.99,98717.0,126.5626,126.5813,125.9468,125.9468,98717.0
2022-09-27 11:00:00,134.98,135.15,134.76,135.05,82949.0,125.9375,126.0961,125.7322,126.0028,82949.0
2022-09-27 11:10:00,135.03,135.05,134.49,134.5,92301.0,125.9841,126.0028,125.4803,125.4896,92301.0
2022-09-27 11:20:00,134.5,134.63,133.8,133.86,110612.0,125.4896,125.6109,124.8365,124.8925,110612.0
2022-09-27 11:30:00,133.85,134.4,133.84,134.33,111600.0,124.8832,125.3963,124.8739,125.331,111600.0
2022-09-27 11:40:00,134.31,134.4,133.93,133.99,65118.0,125.3124,125.3963,124.9578,125.0138,65118.0
2022-09-27 11:50:00,133.98,134.12,133.77,133.8,59692.0,125.0045,125.1351,124.8086,124.8365,59692.0
2022-09-27 12:00:00,133.79,133.86,133.47,133.47,70190.0,124.8272,124.8925,124.5287,124.5287,70190.0
2022-09-27 12:10:00,133.46,133.47,132.95,133.04,113542.0,124.5193,124.5287,124.0435,124.1275,113542.0
2022-09-27 12:20:00,133.04,133.34,132.94,133.29,65244.0,124.1275,124.4074,124.0342,124.3607,65244.0
2022-09-27 12:30:00,133.28,133.46,133.27,133.37,62751.0,124.3514,124.5193,124.342,124.4353,62751.0
2022-09-27 12:40:00,133.35,133.63,133.32,133.58,76340.0,124.4167,124.6779,124.3887,124.6313,76340.0
2022-09-27 12:50:00,133.56,133.61,133.16,133.31,51553.0,124.6126,124.6593,124.2394,124.3794,51553.0
2022-09-27 13:00:00,133.3,133.35,133.01,133.12,86282.0,124.37,124.4167,124.0995,124.2021,86282.0
2022-09-27 13:10:00,133.11,133.16,132.79,132.79,67677.0,124.1928,124.2394,123.8942,123.8942,67677.0
2022-09-27 13:20:00,132.78,132.94,132.62,132.69,83592.0,123.8849,124.0342,123.7356,123.8009,83592.0
2022-09-27 13:30:00,132.67,132.85,132.52,132.64,93188.0,123.7822,123.9502,123.6423,123.7543,93188.0
2022-09-27 13:40:00,132.63,132.85,132.41,132.79,110328.0,123.7449,123.9502,123.5397,123.8942,110328.0
2022-09-27 13:50:00,132.78,132.82,132.42,132.59,83992.0,123.8849,123.9222,123.549,123.7076,83992.0
2022-09-27 14:00:00,132.58,132.91,132.53,132.68,79867.0,123.6983,124.0062,123.6516,123.7916,79867.0
2022-09-27 14:10:00,132.7,132.82,132.55,132.59,84825.0,123.8102,123.9222,123.6703,123.7076,84825.0
2022-09-27 14:20:00,132.6,132.94,132.47,132.9,140926.0,123.7169,124.0342,123.5956,123.9968,140926.0
2022-09-27 14:30:00,132.9,132.97,132.64,132.93,72712.0,123.9968,124.0621,123.7543,124.0248,72712.0
2022-09-27 14:40:00,132.92,133.21,132.77,133.02,145458.0,124.0155,124.2861,123.8755,124.1088,145458.0
2022-09-27 14:50:00,132.97,133.02,132.77,132.9,74960.0,124.0621,124.1088,123.8755,123.9968,74960.0
2022-09-27 15:00:00,132.91,132.92,132.54,132.7,128705.0,124.0062,124.0155,123.661,123.8102,128705.0
2022-09-27 15:10:00,132.68,132.72,132.39,132.58,71682.0,123.7916,123.8289,123.521,123.6983,71682.0
2022-09-27 15:20:00,132.58,132.58,132.17,132.26,110643.0,123.6983,123.6983,123.3157,123.3997,110643.0
2022-09-27 15:30:00,132.26,132.26,131.77,131.86,243434.0,123.3997,123.3997,122.9425,123.0265,243434.0
2022-09-27 15:40:00,131.84,132.23,131.79,132.03,223008.0,123.0078,123.3717,122.9612,123.1851,223008.0
2022-09-27 15:50:00,132.04,132.22,131.71,132.04,626209.0,123.1944,123.3624,122.8866,123.1944,626209.0
2022-09-28 09:30:00,133.02,133.02,131.75,131.75,306122.0,124.1088,124.1088,122.9239,122.9239,306122.0
2022-09-28 09:40:00,131.81,131.94,131.4,131.49,281960.0,122.9799,123.1011,122.5973,122.6813,281960.0
2022-09-28 09:50:00,131.5,131.62,131.34,131.6,286951.0,122.6906,122.8026,122.5413,122.7839,286951.0
2022-09-28 10:00:00,131.59,132.27,131.34,131.49,217549.0,122.7746,123.409,122.5413,122.6813,217549.0
2022-09-28 10:10:00,131.52,131.66,131.37,131.6,131186.0,122.7093,122.8399,122.5693,122.7839,131186.0
2022-09-28 10:20:00,131.6,132.0,131.6,131.78,128554.0,122.7839,123.1571,122.7839,122.9519,128554.0
2022-09-28 10:30:00,131.76,131.85,131.48,131.8,139997.0,122.9332,123.0172,122.672,122.9705,139997.0
2022-09-28 10:40:00,131.78,132.01,131.72,131.83,149598.0,122.9519,123.1665,122.8959,122.9985,149598.0
2022-09-28 10:50:00,131.82,131.83,131.52,131.65,115262.0,122.9892,122.9985,122.7093,122.8306,115262.0
2022-09-28 11:00:00,131.65,131.76,131.42,131.42,127519.0,122.8306,122.9332,122.616,122.616,127519.0
2022-09-28 11:10:00,131.43,131.52,131.19,131.43,218634.0,122.6253,122.7093,122.4014,122.6253,218634.0
2022-09-28 11:20:00,131.43,131.78,131.4,131.6,144319.0,122.6253,122.9519,122.5973,122.7839,144319.0
2022-09-28 11:30:00,131.59,131.99,131.59,131.88,200532.0,122.7746,123.1478,122.7746,123.0452,200532.0
2022-09-28 11:40:00,131.9,131.9,131.24,131.58,132252.0,123.0638,123.0638,122.448,122.7653,132252.0
2022-09-28 11:50:00,131.6,132.1,131.53,131.91,161189.0,122.7839,123.2504,122.7186,123.0732,161189.0
2022-09-28 12:00:00,131.94,132.09,131.93,132.0,124052.0,123.1011,123.2411,123.0918,123.1571,124052.0
2022-09-28 12:10:00,131.99,132.31,131.95,132.17,161594.0,123.1478,123.4464,123.1105,123.3157,161594.0
2022-09-28 12:20:00,132.19,132.47,132.13,132.25,83748.0,123.3344,123.5956,123.2784,123.3904,83748.0
2022-09-28 12:30:00,132.24,132.4,132.12,132.14,108726.0,123.3811,123.5303,123.2691,123.2877,108726.0
2022-09-28 12:40:00,132.15,132.54,132.1,132.49,112342.0,123.2971,123.661,123.2504,123.6143,112342.0
2022-09-28 12:50:00,132.5,132.73,132.47,132.55,95106.0,123.6236,123.8382,123.5956,123.6703,95106.0
2022-09-28 13:00:00,132.56,132.79,132.3,132.75,84048.0,123.6796,123.8942,123.437,123.8569,84048.0
2022-09-28 13:10:00,132.75,132.9,132.58,132.71,130575.0,123.8569,123.9968,123.6983,123.8196,130575.0
2022-09-28 13:20:00,132.73,132.76,132.45,132.48,46577.0,123.8382,123.8662,123.577,123.605,46577.0
2022-09-28 13:30:00,132.49,132.5,132.32,132.37,92011.0,123.6143,123.6236,123.4557,123.5023,92011.0
2022-09-28 13:40:00,132.36,132.4,132.18,132.19,91283.0,123.493,123.5303,123.3251,123.3344,91283.0
2022-09-28 13:50:00,132.19,132.29,131.98,132.22,161468.0,123.3344,123.4277,123.1385,123.3624,161468.0
2022-09-28 14:00:00,132.21,132.29,132.09,132.19,116069.0,123.3531,123.4277,123.2411,123.3344,116069.0
2022-09-28 14:10:00,132.17,132.22,131.93,131.96,99418.0,123.3157,123.3624,123.0918,123.1198,99418.0
2022-09-28 14:20:00,131.98,132.13,131.76,131.95,169870.0,123.1385,123.2784,122.9332,123.1105,169870.0
2022-09-28 14:30:00,131.95,132.22,131.93,132.11,153947.0,123.1105,123.3624,123.0918,123.2598,153947.0
2022-09-28 14:40:00,132.1,132.13,131.93,132.11,108970.0,123.2504,123.2784,123.0918,123.2598,108970.0
2022-09-28 14:50:00,132.12,132.18,131.99,132.0,203993.0,123.2691,123.3251,123.1478,123.1571,203993.0
2022-09-28 15:00:00,132.0,132.51,131.99,132.39,248698.0,123.1571,123.633,123.1478,123.521,248698.0
2022-09-28 15:10:00,132.39,132.46,132.28,132.34,194936.0,123.521,123.5863,123.4184,123.4744,194936.0
2022-09-28 15:20:00,132.34,132.37,132.03,132.11,207717.0,123.4744,123.5023,123.1851,123.2598,207717.0
2022-09-28 15:30:00,132.12,132.35,132.11,132.14,261213.0,123.2691,123.4837,123.2598,123.2877,261213.0
2022-09-28 15:40:00,132.14,132.68,132.13,132.6,339334.0,123.2877,123.7916,123.2784,123.7169,339334.0
2022-09-28 15:50:00,132.61,132.61,131.87,131.93,988291.0,123.7263,123.7263,123.0358,123.0918,988291.0
2022-09-29 09:30:00,131.87,131.87,131.35,131.47,190649.0,123.0358,123.0358,122.5507,122.6626,190649.0
2022-09-29 09:40:00,131.37,131.46,130.55,130.61,164814.0,122.5693,122.6533,121.8043,121.8602,164814.0
2022-09-29 09:50:00,130.61,130.7,130.29,130.33,121356.0,121.8602,121.9442,121.5617,121.599,121356.0
2022-09-29 10:00:00,130.35,130.44,130.02,130.25,102208.0,121.6177,121.7016,121.3098,121.5244,102208.0
2022-09-29 10:10:00,130.23,130.51,130.07,130.34,68648.0,121.5057,121.7669,121.3564,121.6083,68648.0
2022-09-29 10:20:00,130.37,130.66,130.33,130.62,107343.0,121.6363,121.9069,121.599,121.8696,107343.0
2022-09-29 10:30:00,130.6,130.87,130.51,130.63,57381.0,121.8509,122.1028,121.7669,121.8789,57381.0
2022-09-29 10:40:00,130.62,130.69,130.5,130.6,57630.0,121.8696,121.9349,121.7576,121.8509,57630.0
2022-09-29 10:50:00,130.59,130.67,130.55,130.65,53759.0,121.8416,121.9162,121.8043,121.8976,53759.0
2022-09-29 11:00:00,130.63,131.19,130.57,131.06,133552.0,121.8789,122.4014,121.8229,122.2801,133552.0
2022-09-29 11:10:00,131.1,131.11,130.67,130.8,73941.0,122.3174,122.3268,121.9162,122.0375,73941.0
2022-09-29 11:20:00,130.8,130.86,130.25,130.46,189389.0,122.0375,122.0935,121.5244,121.7203,189389.0
2022-09-29 11:30:00,130.47,130.87,130.42,130.74,61118.0,121.7296,122.1028,121.683,121.9815,61118.0
2022-09-29 11:40:00,130.73,130.84,130.6,130.78,43232.0,121.9722,122.0748,121.8509,122.0189,43232.0
2022-09-29 11:50:00,130.78,131.17,130.73,130.81,109370.0,122.0189,122.3827,121.9722,122.0468,109370.0
2022-09-29 12:00:00,130.8,130.95,130.69,130.87,60331.0,122.0375,122.1775,121.9349,122.1028,60331.0
2022-09-29 12:10:00,130.86,130.88,130.52,130.58,40369.0,122.0935,122.1122,121.7763,121.8323,40369.0
2022-09-29 12:20:00,130.57,130.68,130.45,130.5,36620.0,121.8229,121.9256,121.711,121.7576,36620.0
2022-09-29 12:30:00,130.47,130.5,130.23,130.26,44701.0,121.7296,121.7576,121.5057,121.5337,44701.0
2022-09-29 12:40:00,130.25,130.26,130.08,130.08,35908.0,121.5244,121.5337,121.3658,121.3658,35908.0
2022-09-29 12:50:00,130.07,130.11,129.75,129.77,95807.0,121.3564,121.3937,121.0579,121.0765,95807.0
2022-09-29 13:00:00,129.72,129.72,129.28,129.33,82444.0,121.0299,121.0299,120.6193,120.666,82444.0
2022-09-29 13:10:00,129.31,129.51,129.26,129.3,57165.0,120.6473,120.8339,120.6007,120.638,57165.0
2022-09-29 13:20:00,129.29,129.38,129.12,129.26,42395.0,120.6287,120.7126,120.4701,120.6007,42395.0
2022-09-29 13:30:00,129.25,129.31,129.13,129.3,92652.0,120.5914,120.6473,120.4794,120.638,92652.0
2022-09-29 13:40:00,129.3,129.31,128.95,129.04,103394.0,120.638,120.6473,120.3115,120.3954,103394.0
2022-09-29 13:50:00,129.05,129.07,128.76,128.8,80382.0,120.4048,120.4234,120.1342,120.1715,80382.0
2022-09-29 14:00:00,128.81,128.86,128.58,128.79,71396.0,120.1808,120.2275,119.9662,120.1622,71396.0
2022-09-29 14:10:00,128.78,128.78,128.41,128.41,53761.0,120.1528,120.1528,119.8076,119.8076,53761.0
2022-09-29 14:20:00,128.42,128.86,128.4,128.78,137094.0,119.817,120.2275,119.7983,120.1528,137094.0
2022-09-29 14:30:00,128.78,128.96,128.7,128.93,77076.0,120.1528,120.3208,120.0782,120.2928,77076.0
2022-09-29 14:40:00,128.92,129.02,128.77,128.93,85352.0,120.2835,120.3768,120.1435,120.2928,85352.0
2022-09-29 14:50:00,128.9,128.91,128.57,128.57,85960.0,120.2648,120.2741,119.9569,119.9569,85960.0
2022-09-29 15:00:00,128.55,128.64,128.37,128.4,125081.0,119.9382,120.0222,119.7703,119.7983,125081.0
2022-09-29 15:10:00,128.37,128.81,128.26,128.79,123213.0,119.7703,120.1808,119.6677,120.1622,123213.0
2022-09-29 15:20:00,128.79,128.88,128.49,128.58,127112.0,120.1622,120.2461,119.8823,119.9662,127112.0
2022-09-29 15:30:00,128.58,129.24,128.56,128.97,194549.0,119.9662,120.582,119.9476,120.3301,194549.0
2022-09-29 15:40:00,128.97,128.98,128.71,128.89,198024.0,120.3301,120.3394,120.0875,120.2555,198024.0
2022-09-29 15:50:00,128.9,129.13,128.58,128.73,841131.0,120.2648,120.4794,119.9662,120.1062,841131.0
2022-09-30 09:30:00,129.0,129.04,127.5,127.6,179344.0,120.3581,120.3954,118.9586,119.0519,179344.0
2022-09-30 09:40:00,127.6,128.18,127.49,127.6,152527.0,119.0519,119.593,118.9493,119.0519,152527.0
2022-09-30 09:50:00,127.64,128.1,127.44,128.1,107110.0,119.0892,119.5184,118.9026,119.5184,107110.0
2022-09-30 10:00:00,128.11,128.2,127.88,128.04,102060.0,119.5277,119.6117,119.3131,119.4624,102060.0
2022-09-30 10:10:00,128.03,128.09,127.37,127.81,76769.0,119.4531,119.5091,118.8373,119.2478,76769.0
2022-09-30 10:20:00,127.81,127.96,127.53,127.79,66379.0,119.2478,119.3878,118.9866,119.2292,66379.0
2022-09-30 10:30:00,127.79,128.19,127.74,128.01,114408.0,119.2292,119.6024,119.1825,119.4344,114408.0
2022-09-30 10:40:00,128.01,128.06,127.64,127.95,100547.0,119.4344,119.4811,119.0892,119.3784,100547.0
2022-09-30 10:50:00,127.95,128.01,127.6,127.66,70410.0,119.3784,119.4344,119.0519,119.1079,70410.0
2022-09-30 11:00:00,127.66,128.13,127.65,128.13,95826.0,119.1079,119.5464,119.0985,119.5464,95826.0
2022-09-30 11:10:00,128.12,128.13,127.85,127.97,104145.0,119.5371,119.5464,119.2851,119.3971,104145.0
2022-09-30 11:20:00,127.98,128.39,127.97,128.25,131629.0,119.4064,119.789,119.3971,119.6583,131629.0
2022-09-30 11:30:00,128.26,128.66,128.1,128.24,174419.0,119.6677,120.0409,119.5184,119.649,174419.0
2022-09-30 11:40:00,128.23,128.23,127.76,127.8,90615.0,119.6397,119.6397,119.2012,119.2385,90615.0
2022-09-30 11:50:00,127.76,127.76,127.53,127.75,69905.0,119.2012,119.2012,118.9866,119.1918,69905.0
2022-09-30 12:00:00,127.75,127.76,127.4,127.52,66211.0,119.1918,119.2012,118.8653,118.9772,66211.0
2022-09-30 12:10:00,127.5,127.71,127.45,127.6,69222.0,118.9586,119.1545,118.9119,119.0519,69222.0
2022-09-30 12:20:00,127.6,127.82,127.55,127.78,72972.0,119.0519,119.2572,119.0052,119.2198,72972.0
2022-09-30 12:30:00,127.79,127.91,127.64,127.67,58533.0,119.2292,119.3411,119.0892,119.1172,58533.0
2022-09-30 12:40:00,127.7,127.73,127.56,127.57,54571.0,119.1452,119.1732,119.0146,119.0239,54571.0
2022-09-30 12:50:00,127.57,127.63,127.45,127.46,76772.0,119.0239,119.0799,118.9119,118.9213,76772.0
2022-09-30 13:00:00,127.45,127.46,127.21,127.31,67022.0,118.9119,118.9213,118.688,118.7813,67022.0
2022-09-30 13:10:00,127.31,127.47,127.26,127.32,67842.0,118.7813,118.9306,118.7347,118.7906,67842.0
2022-09-30 13:20:00,127.34,127.59,127.25,127.52,69788.0,118.8093,119.0426,118.7253,118.9772,69788.0
2022-09-30 13:30:00,127.52,127.62,127.26,127.43,93655.0,118.9772,119.0706,118.7347,118.8933,93655.0
2022-09-30 13:40:00,127.42,127.42,126.99,127.16,104997.0,118.8839,118.8839,118.4828,118.6414,104997.0
2022-09-30 13:50:00,127.15,127.34,127.1,127.13,96465.0,118.632,118.8093,118.5854,118.6134,96465.0
2022-09-30 14:00:00,127.12,127.36,127.01,127.26,67931.0,118.604,118.828,118.5014,118.7347,67931.0
2022-09-30 14:10:00,127.27,127.65,127.27,127.43,79180.0,118.744,119.0985,118.744,118.8933,79180.0
2022-09-30 14:20:00,127.43,127.54,127.09,127.14,62295.0,118.8933,118.9959,118.5761,118.6227,62295.0
2022-09-30 14:30:00,127.13,127.29,127.03,127.11,76867.0,118.6134,118.7627,118.5201,118.5947,76867.0
2022-09-30 14:40:00,127.15,127.15,126.58,126.66,116161.0,118.632,118.632,118.1002,118.1749,116161.0
2022-09-30 14:50:00,126.68,126.72,126.28,126.33,132867.0,118.1935,118.2308,117.8203,117.867,132867.0
2022-09-30 15:00:00,126.3,126.79,126.28,126.55,101865.0,117.839,118.2962,117.8203,118.0722,101865.0
2022-09-30 15:10:00,126.55,126.79,126.48,126.73,112271.0,118.0722,118.2962,118.0069,118.2402,112271.0
2022-09-30 15:20:00,126.74,126.91,126.48,126.86,137797.0,118.2495,118.4081,118.0069,118.3615,137797.0
2022-09-30 15:30:00,126.87,127.05,126.55,126.76,229960.0,118.3708,118.5387,118.0722,118.2682,229960.0
2022-09-30 15:40:00,126.75,126.92,126.53,126.6,240548.0,118.2588,118.4174,118.0536,118.1189,240548.0
2022-09-30 15:50:00,126.58,126.59,126.21,126.35,1065771.0,118.1002,118.1096,117.755,117.8856,1065771.0
2022-10-03 09:30:00,127.25,127.73,126.81,127.36,242672.0,118.7253,119.1732,118.3148,118.828,242672.0
2022-10-03 09:40:00,127.39,127.65,126.85,127.01,95391.0,118.856,119.0985,118.3521,118.5014,95391.0
2022-10-03 09:50:00,127.02,127.42,126.68,127.28,71706.0,118.5107,118.8839,118.1935,118.7533,71706.0
2022-10-03 10:00:00,127.32,128.11,127.29,128.09,191591.0,118.7906,119.5277,118.7627,119.5091,191591.0
2022-10-03 10:10:00,128.11,128.21,127.75,128.06,174177.0,119.5277,119.621,119.1918,119.4811,174177.0
2022-10-03 10:20:00,128.07,128.36,128.03,128.03,91213.0,119.4904,119.761,119.4531,119.4531,91213.0
2022-10-03 10:30:00,128.04,128.28,127.95,128.02,145668.0,119.4624,119.6863,119.3784,119.4438,145668.0
2022-10-03 10:40:00,128.01,128.14,127.93,127.98,171380.0,119.4344,119.5557,119.3598,119.4064,171380.0
2022-10-03 10:50:00,127.98,128.07,127.7,127.7,150618.0,119.4064,119.4904,119.1452,119.1452,150618.0
2022-10-03 11:00:00,127.68,128.0,127.62,127.94,115944.0,119.1265,119.4251,119.0706,119.3691,115944.0
2022-10-03 11:10:00,127.95,128.08,127.88,127.94,153037.0,119.3784,119.4997,119.3131,119.3691,153037.0
2022-10-03 11:20:00,127.93,128.05,127.76,128.04,146653.0,119.3598,119.4717,119.2012,119.4624,146653.0
2022-10-03 11:30:00,128.03,128.19,127.72,127.73,117027.0,119.4531,119.6024,119.1639,119.1732,117027.0
2022-10-03 11:40:00,127.72,127.76,127.51,127.72,82176.0,119.1639,119.2012,118.9679,119.1639,82176.0
2022-10-03 11:50:00,127.72,127.8,127.41,127.51,67564.0,119.1639,119.2385,118.8746,118.9679,67564.0
2022-10-03 12:00:00,127.5,127.72,127.49,127.65,137431.0,118.9586,119.1639,118.9493,119.0985,137431.0
2022-10-03 12:10:00,127.64,127.82,127.58,127.72,93145.0,119.0892,119.2572,119.0332,119.1639,93145.0
2022-10-03 12:20:00,127.73,127.8,127.58,127.66,76094.0,119.1732,119.2385,119.0332,119.1079,76094.0
2022-10-03 12:30:00,127.65,127.9,127.62,127.9,68149.0,119.0985,119.3318,119.0706,119.3318,68149.0
2022-10-03 12:40:00,127.9,127.95,127.82,127.87,94392.0,119.3318,119.3784,119.2572,119.3038,94392.0
2022-10-03 12:50:00,127.87,128.11,127.81,128.11,67980.0,119.3038,119.5277,119.2478,119.5277,67980.0
2022-10-03 13:00:00,128.12,128.3,128.08,128.27,47380.0,119.5371,119.705,119.4997,119.677,47380.0
2022-10-03 13:10:00,128.28,128.55,128.23,128.46,66834.0,119.6863,119.9382,119.6397,119.8543,66834.0
2022-10-03 13:20:00,128.48,128.62,128.32,128.36,68829.0,119.8729,120.0036,119.7237,119.761,68829.0
2022-10-03 13:30:00,128.37,128.49,128.3,128.36,55199.0,119.7703,119.8823,119.705,119.761,55199.0
2022-10-03 13:40:00,128.36,128.48,128.27,128.46,69966.0,119.761,119.8729,119.677,119.8543,69966.0
2022-10-03 13:50:00,128.45,128.46,128.29,128.39,62639.0,119.8449,119.8543,119.6957,119.789,62639.0
2022-10-03 14:00:00,128.4,128.73,128.4,128.69,98595.0,119.7983,120.1062,119.7983,120.0689,98595.0
2022-10-03 14:10:00,128.71,128.94,128.7,128.92,53895.0,120.0875,120.3021,120.0782,120.2835,53895.0
2022-10-03 14:20:00,128.91,129.1,128.88,129.01,189681.0,120.2741,120.4514,120.2461,120.3674,189681.0
2022-10-03 14:30:00,129.02,129.05,128.82,128.88,110524.0,120.3768,120.4048,120.1902,120.2461,110524.0
2022-10-03 14:40:00,128.87,129.0,128.86,128.95,143622.0,120.2368,120.3581,120.2275,120.3115,143622.0
2022-10-03 14:50:00,128.96,129.05,128.87,128.91,163168.0,120.3208,120.4048,120.2368,120.2741,163168.0
2022-10-03 15:00:00,128.9,128.93,128.74,128.89,632152.0,120.2648,120.2928,120.1155,120.2555,632152.0
2022-10-03 15:10:00,128.89,128.89,128.67,128.77,86349.0,120.2555,120.2555,120.0502,120.1435,86349.0
2022-10-03 15:20:00,128.76,128.85,128.73,128.84,92677.0,120.1342,120.2182,120.1062,120.2088,92677.0
2022-10-03 15:30:00,128.83,128.91,128.78,128.8,145820.0,120.1995,120.2741,120.1528,120.1715,145820.0
2022-10-03 15:40:00,128.8,128.83,128.48,128.58,230832.0,120.1715,120.1995,119.8729,119.9662,230832.0
2022-10-03 15:50:00,128.59,128.7,128.33,128.51,649714.0,119.9756,120.0782,119.733,119.9009,649714.0
2022-10-04 09:30:00,129.1,129.71,128.7,129.46,305588.0,120.4514,121.0205,120.0782,120.7873,305588.0
2022-10-04 09:40:00,129.47,129.91,129.22,129.77,208987.0,120.7966,121.2071,120.5634,121.0765,208987.0
2022-10-04 09:50:00,129.76,130.33,129.52,130.19,246223.0,121.0672,121.599,120.8433,121.4684,246223.0
2022-10-04 10:00:00,130.23,130.87,130.18,130.35,125877.0,121.5057,122.1028,121.4591,121.6177,125877.0
2022-10-04 10:10:00,130.35,130.5,130.17,130.29,80678.0,121.6177,121.7576,121.4497,121.5617,80678.0
2022-10-04 10:20:00,130.27,130.54,130.04,130.36,96805.0,121.543,121.7949,121.3284,121.627,96805.0
2022-10-04 10:30:00,130.37,130.56,130.25,130.39,76955.0,121.6363,121.8136,121.5244,121.655,76955.0
2022-10-04 10:40:00,130.38,130.4,129.83,129.91,100032.0,121.6457,121.6643,121.1325,121.2071,100032.0
2022-10-04 10:50:00,129.88,130.06,129.6,129.94,84543.0,121.1792,121.3471,120.9179,121.2351,84543.0
2022-10-04 11:00:00,129.94,130.1,129.78,129.83,503965.0,121.2351,121.3844,121.0858,121.1325,503965.0
2022-10-04 11:10:00,129.81,130.15,129.73,129.98,126638.0,121.1138,121.4311,121.0392,121.2725,126638.0
2022-10-04 11:20:00,129.96,130.2,129.93,130.09,127644.0,121.2538,121.4777,121.2258,121.3751,127644.0
2022-10-04 11:30:00,130.09,130.22,129.67,129.91,88861.0,121.3751,121.4964,120.9832,121.2071,88861.0
2022-10-04 11:40:00,129.92,130.01,129.72,129.77,81309.0,121.2165,121.3004,121.0299,121.0765,81309.0
2022-10-04 11:50:00,129.77,129.87,129.58,129.86,61782.0,121.0765,121.1698,120.8992,121.1605,61782.0
2022-10-04 12:00:00,129.87,129.94,129.67,129.88,65896.0,121.1698,121.2351,120.9832,121.1792,65896.0
2022-10-04 12:10:00,129.88,130.11,129.86,130.05,72660.0,121.1792,121.3937,121.1605,121.3378,72660.0
2022-10-04 12:20:00,130.05,130.29,130.05,130.2,88547.0,121.3378,121.5617,121.3378,121.4777,88547.0
2022-10-04 12:30:00,130.18,130.29,130.09,130.16,52694.0,121.4591,121.5617,121.3751,121.4404,52694.0
2022-10-04 12:40:00,130.16,130.18,129.83,129.95,74058.0,121.4404,121.4591,121.1325,121.2445,74058.0
2022-10-04 12:50:00,129.94,129.94,129.73,129.82,47285.0,121.2351,121.2351,121.0392,121.1232,47285.0
2022-10-04 13:00:00,129.81,129.87,129.53,129.61,71822.0,121.1138,121.1698,120.8526,120.9272,71822.0
2022-10-04 13:10:00,129.59,129.65,129.34,129.37,72566.0,120.9086,120.9646,120.6753,120.7033,72566.0
2022-10-04 13:20:00,129.35,129.6,129.27,129.59,50269.0,120.6847,120.9179,120.61,120.9086,50269.0
2022-10-04 13:30:00,129.63,129.76,129.51,129.6,74224.0,120.9459,121.0672,120.8339,120.9179,74224.0
2022-10-04 13:40:00,129.61,129.69,129.52,129.6,41454.0,120.9272,121.0019,120.8433,120.9179,41454.0
2022-10-04 13:50:00,129.6,129.86,129.44,129.58,74608.0,120.9179,121.1605,120.7686,120.8992,74608.0
2022-10-04 14:00:00,129.58,129.76,129.55,129.69,82475.0,120.8992,121.0672,120.8713,121.0019,82475.0
2022-10-04 14:10:00,129.7,129.82,129.41,129.42,71032.0,121.0112,121.1232,120.7406,120.75,71032.0
2022-10-04 14:20:00,129.41,129.6,129.32,129.32,54281.0,120.7406,120.9179,120.6567,120.6567,54281.0
2022-10-04 14:30:00,129.28,129.57,129.26,129.53,42904.0,120.6193,120.8899,120.6007,120.8526,42904.0
2022-10-04 14:40:00,129.54,129.89,129.48,129.85,65166.0,120.8619,121.1885,120.8059,121.1512,65166.0
2022-10-04 14:50:00,129.86,130.08,129.85,130.0,73680.0,121.1605,121.3658,121.1512,121.2911,73680.0
2022-10-04 15:00:00,130.01,130.02,129.77,129.85,63786.0,121.3004,121.3098,121.0765,121.1512,63786.0
2022-10-04 15:10:00,129.85,129.9,129.62,129.74,76584.0,121.1512,121.1978,120.9366,121.0485,76584.0
2022-10-04 15:20:00,129.76,130.05,129.65,130.04,127365.0,121.0672,121.3378,120.9646,121.3284,127365.0
2022-10-04 15:30:00,130.04,130.19,129.81,130.15,109028.0,121.3284,121.4684,121.1138,121.4311,109028.0
2022-10-04 15:40:00,130.16,130.29,130.02,130.13,131749.0,121.4404,121.5617,121.3098,121.4124,131749.0
2022-10-04 15:50:00,130.12,130.29,129.94,130.19,411265.0,121.4031,121.5617,121.2351,121.4684,411265.0
2022-10-05 09:30:00,129.2,129.96,129.2,129.88,214726.0,120.5447,121.2538,120.5447,121.1792,214726.0
2022-10-05 09:40:00,129.89,130.09,129.37,129.41,177079.0,121.1885,121.3751,120.7033,120.7406,177079.0
2022-10-05 09:50:00,129.4,129.54,128.99,129.0,148377.0,120.7313,120.8619,120.3488,120.3581,148377.0
2022-10-05 10:00:00,129.01,129.3,128.81,128.93,134428.0,120.3674,120.638,120.1808,120.2928,134428.0
2022-10-05 10:10:00,128.94,128.95,128.12,128.19,102394.0,120.3021,120.3115,119.5371,119.6024,102394.0
2022-10-05 10:20:00,128.13,128.46,128.1,128.39,108332.0,119.5464,119.8543,119.5184,119.789,108332.0
2022-10-05 10:30:00,128.39,128.57,128.27,128.54,81962.0,119.789,119.9569,119.677,119.9289,81962.0
2022-10-05 10:40:00,128.56,128.65,128.36,128.4,40342.0,119.9476,120.0315,119.761,119.7983,40342.0
2022-10-05 10:50:00,128.38,128.4,128.14,128.25,72777.0,119.7796,119.7983,119.5557,119.6583,72777.0
2022-10-05 11:00:00,128.26,128.44,128.09,128.35,51085.0,119.6677,119.8356,119.5091,119.7516,51085.0
2022-10-05 11:10:00,128.36,128.62,128.27,128.56,60176.0,119.761,120.0036,119.677,119.9476,60176.0
2022-10-05 11:20:00,128.54,128.54,128.19,128.25,73787.0,119.9289,119.9289,119.6024,119.6583,73787.0
2022-10-05 11:30:00,128.27,128.78,128.24,128.73,91636.0,119.677,120.1528,119.649,120.1062,91636.0
2022-10-05 11:40:00,128.79,128.8,128.38,128.42,67832.0,120.1622,120.1715,119.7796,119.817,67832.0
2022-10-05 11:50:00,128.42,128.74,128.4,128.53,33768.0,119.817,120.1155,119.7983,119.9196,33768.0
2022-10-05 12:00:00,128.54,128.66,128.31,128.53,67982.0,119.9289,120.0409,119.7143,119.9196,67982.0
2022-10-05 12:10:00,128.62,129.05,128.58,128.9,47710.0,120.0036,120.4048,119.9662,120.2648,47710.0
2022-10-05 12:20:00,128.9,128.93,128.72,128.75,33336.0,120.2648,120.2928,120.0969,120.1249,33336.0
2022-10-05 12:30:00,128.75,128.88,128.7,128.87,48167.0,120.1249,120.2461,120.0782,120.2368,48167.0
2022-10-05 12:40:00,128.91,129.28,128.84,129.28,35665.0,120.2741,120.6193,120.2088,120.6193,35665.0
2022-10-05 12:50:00,129.28,129.33,129.04,129.05,34878.0,120.6193,120.666,120.3954,120.4048,34878.0
2022-10-05 13:00:00,129.05,129.37,129.03,129.3,50370.0,120.4048,120.7033,120.3861,120.638,50370.0
2022-10-05 13:10:00,129.3,129.52,129.24,129.5,48341.0,120.638,120.8433,120.582,120.8246,48341.0
2022-10-05 13:20:00,129.52,129.67,129.46,129.57,39869.0,120.8433,120.9832,120.7873,120.8899,39869.0
2022-10-05 13:30:00,129.57,129.62,129.29,129.38,42961.0,120.8899,120.9366,120.6287,120.7126,42961.0
2022-10-05 13:40:00,129.35,129.52,129.24,129.47,42325.0,120.6847,120.8433,120.582,120.7966,42325.0
2022-10-05 13:50:00,129.47,129.53,129.25,129.31,41339.0,120.7966,120.8526,120.5914,120.6473,41339.0
2022-10-05 14:00:00,129.32,129.48,129.2,129.34,76438.0,120.6567,120.8059,120.5447,120.6753,76438.0
2022-10-05 14:10:00,129.34,129.68,129.28,129.67,53011.0,120.6753,120.9925,120.6193,120.9832,53011.0
2022-10-05 14:20:00,129.65,129.66,129.3,129.53,74743.0,120.9646,120.9739,120.638,120.8526,74743.0
2022-10-05 14:30:00,129.53,129.61,129.37,129.46,59738.0,120.8526,120.9272,120.7033,120.7873,59738.0
2022-10-05 14:40:00,129.42,129.49,129.34,129.36,40567.0,120.75,120.8153,120.6753,120.694,40567.0
2022-10-05 14:50:00,129.35,129.54,129.29,129.42,46942.0,120.6847,120.8619,120.6287,120.75,46942.0
2022-10-05 15:00:00,129.42,129.68,129.41,129.6,51773.0,120.75,120.9925,120.7406,120.9179,51773.0
2022-10-05 15:10:00,129.6,129.86,129.42,129.83,75860.0,120.9179,121.1605,120.75,121.1325,75860.0
2022-10-05 15:20:00,129.83,129.88,129.72,129.75,72912.0,121.1325,121.1792,121.0299,121.0579,72912.0
2022-10-05 15:30:00,129.75,129.94,129.63,129.64,73394.0,121.0579,121.2351,120.9459,120.9552,73394.0
2022-10-05 15:40:00,129.6,129.65,129.34,129.36,93624.0,120.9179,120.9646,120.6753,120.694,93624.0
2022-10-05 15:50:00,129.34,129.34,128.93,129.21,357810.0,120.6753,120.6753,120.2928,120.554,357810.0
2022-10-06 09:30:00,128.89,129.06,127.95,128.44,154024.0,120.2555,120.4141,119.3784,119.8356,154024.0
2022-10-06 09:40:00,128.47,128.7,128.06,128.16,103802.0,119.8636,120.0782,119.4811,119.5744,103802.0
2022-10-06 09:50:00,128.15,128.19,127.65,127.76,132651.0,119.565,119.6024,119.0985,119.2012,132651.0
2022-10-06 10:00:00,127.78,127.78,127.19,127.3,161589.0,119.2198,119.2198,118.6694,118.772,161589.0
2022-10-06 10:10:00,127.29,127.58,127.04,127.53,85053.0,118.7627,119.0332,118.5294,118.9866,85053.0
2022-10-06 10:20:00,127.52,127.81,127.42,127.49,67143.0,118.9772,119.2478,118.8839,118.9493,67143.0
2022-10-06 10:30:00,127.53,127.62,127.21,127.44,69393.0,118.9866,119.0706,118.688,118.9026,69393.0
2022-10-06 10:40:00,127.44,127.93,127.37,127.89,68003.0,118.9026,119.3598,118.8373,119.3225,68003.0
2022-10-06 10:50:00,127.9,128.04,127.73,128.01,79411.0,119.3318,119.4624,119.1732,119.4344,79411.0
2022-10-06 11:00:00,128.08,128.09,127.66,127.77,52091.0,119.4997,119.5091,119.1079,119.2105,52091.0
2022-10-06 11:10:00,127.78,128.15,127.7,128.11,65419.0,119.2198,119.565,119.1452,119.5277,65419.0
2022-10-06 11:20:00,128.11,128.16,128.01,128.08,67210.0,119.5277,119.5744,119.4344,119.4997,67210.0
2022-10-06 11:30:00,128.08,128.15,127.79,127.9,79424.0,119.4997,119.565,119.2292,119.3318,79424.0
2022-10-06 11:40:00,127.9,128.02,127.65,127.7,75035.0,119.3318,119.4438,119.0985,119.1452,75035.0
2022-10-06 11:50:00,127.68,127.96,127.36,127.41,66652.0,119.1265,119.3878,118.828,118.8746,66652.0
2022-10-06 12:00:00,127.38,127.45,127.26,127.26,39102.0,118.8466,118.9119,118.7347,118.7347,39102.0
2022-10-06 12:10:00,127.29,127.36,127.16,127.22,47429.0,118.7627,118.828,118.6414,118.6973,47429.0
2022-10-06 12:20:00,127.22,127.59,127.21,127.59,49915.0,118.6973,119.0426,118.688,119.0426,49915.0
2022-10-06 12:30:00,127.63,127.64,127.38,127.48,37281.0,119.0799,119.0892,118.8466,118.9399,37281.0
2022-10-06 12:40:00,127.47,127.77,127.4,127.65,62193.0,118.9306,119.2105,118.8653,119.0985,62193.0
2022-10-06 12:50:00,127.66,127.74,127.56,127.7,55420.0,119.1079,119.1825,119.0146,119.1452,55420.0
2022-10-06 13:00:00,127.72,127.75,127.44,127.47,91419.0,119.1639,119.1918,118.9026,118.9306,91419.0
2022-10-06 13:10:00,127.48,127.9,127.47,127.89,61114.0,118.9399,119.3318,118.9306,119.3225,61114.0
2022-10-06 13:20:00,127.89,127.97,127.68,127.84,76327.0,119.3225,119.3971,119.1265,119.2758,76327.0
2022-10-06 13:30:00,127.84,127.84,127.55,127.56,65315.0,119.2758,119.2758,119.0052,119.0146,65315.0
2022-10-06 13:40:00,127.57,127.71,127.56,127.65,62505.0,119.0239,119.1545,119.0146,119.0985,62505.0
2022-10-06 13:50:00,127.65,127.76,127.63,127.71,46160.0,119.0985,119.2012,119.0799,119.1545,46160.0
2022-10-06 14:00:00,127.71,127.71,127.35,127.4,49662.0,119.1545,119.1545,118.8186,118.8653,49662.0
2022-10-06 14:10:00,127.4,127.42,127.08,127.12,62802.0,118.8653,118.8839,118.5667,118.604,62802.0
2022-10-06 14:20:00,127.13,127.24,127.07,127.17,65519.0,118.6134,118.716,118.5574,118.6507,65519.0
2022-10-06 14:30:00,127.17,127.34,127.05,127.26,75786.0,118.6507,118.8093,118.5387,118.7347,75786.0
2022-10-06 14:40:00,127.27,127.31,126.88,126.9,82921.0,118.744,118.7813,118.3801,118.3988,82921.0
2022-10-06 14:50:00,126.89,126.99,126.72,126.75,78447.0,118.3895,118.4828,118.2308,118.2588,78447.0
2022-10-06 15:00:00,126.74,126.75,126.48,126.64,61857.0,118.2495,118.2588,118.0069,118.1562,61857.0
2022-10-06 15:10:00,126.65,126.78,126.48,126.61,87829.0,118.1655,118.2868,118.0069,118.1282,87829.0
2022-10-06 15:20:00,126.62,127.07,126.58,127.05,94630.0,118.1375,118.5574,118.1002,118.5387,94630.0
2022-10-06 15:30:00,127.06,127.13,126.67,126.68,102479.0,118.5481,118.6134,118.1842,118.1935,102479.0
2022-10-06 15:40:00,126.68,126.84,126.55,126.76,144605.0,118.1935,118.3428,118.0722,118.2682,144605.0
2022-10-06 15:50:00,126.75,126.77,126.35,126.46,371277.0,118.2588,118.2775,117.8856,117.9883,371277.0
2022-10-07 09:30:00,126.5,126.58,125.39,125.56,155269.0,118.0256,118.1002,116.9899,117.1486,155269.0
2022-10-07 09:40:00,125.57,125.8,125.21,125.29,147883.0,117.1579,117.3725,116.822,116.8966,147883.0
2022-10-07 09:50:00,125.29,125.71,125.19,125.37,75572.0,116.8966,117.2885,116.8033,116.9713,75572.0
2022-10-07 10:00:00,125.41,125.69,125.32,125.58,110854.0,117.0086,117.2698,116.9246,117.1672,110854.0
2022-10-07 10:10:00,125.6,125.79,125.47,125.62,94544.0,117.1859,117.3631,117.0646,117.2045,94544.0
2022-10-07 10:20:00,125.64,125.79,125.46,125.46,88537.0,117.2232,117.3631,117.0553,117.0553,88537.0
2022-10-07 10:30:00,125.46,125.57,125.34,125.46,83656.0,117.0553,117.1579,116.9433,117.0553,83656.0
2022-10-07 10:40:00,125.46,125.79,125.45,125.67,112396.0,117.0553,117.3631,117.0459,117.2512,112396.0
2022-10-07 10:50:00,125.66,125.77,125.38,125.48,118719.0,117.2419,117.3445,116.9806,117.0739,118719.0
2022-10-07 11:00:00,125.48,125.67,125.37,125.5,52089.0,117.0739,117.2512,116.9713,117.0926,52089.0
2022-10-07 11:10:00,125.52,125.75,125.34,125.35,92115.0,117.1112,117.3258,116.9433,116.9526,92115.0
2022-10-07 11:20:00,125.34,125.42,125.15,125.21,59316.0,116.9433,117.0179,116.766,116.822,59316.0
2022-10-07 11:30:00,125.23,125.34,125.1,125.24,81222.0,116.8407,116.9433,116.7194,116.85,81222.0
2022-10-07 11:40:00,125.22,125.31,125.03,125.08,69610.0,116.8313,116.9153,116.6541,116.7007,69610.0
2022-10-07 11:50:00,125.06,125.17,124.9,125.06,120372.0,116.682,116.7847,116.5328,116.682,120372.0
2022-10-07 12:00:00,125.06,125.15,124.9,125.1,89961.0,116.682,116.766,116.5328,116.7194,89961.0
2022-10-07 12:10:00,125.11,125.15,124.88,124.88,65031.0,116.7287,116.766,116.5141,116.5141,65031.0
2022-10-07 12:20:00,124.89,124.96,124.56,124.64,64521.0,116.5234,116.5887,116.2155,116.2902,64521.0
2022-10-07 12:30:00,124.62,124.97,124.61,124.94,59934.0,116.2715,116.5981,116.2622,116.5701,59934.0
2022-10-07 12:40:00,124.97,125.01,124.87,124.96,33622.0,116.5981,116.6354,116.5048,116.5887,33622.0
2022-10-07 12:50:00,124.95,124.95,124.75,124.81,50743.0,116.5794,116.5794,116.3928,116.4488,50743.0
2022-10-07 13:00:00,124.81,124.86,124.7,124.75,32473.0,116.4488,116.4954,116.3462,116.3928,32473.0
2022-10-07 13:10:00,124.75,125.02,124.74,124.99,25231.0,116.3928,116.6447,116.3835,116.6167,25231.0
2022-10-07 13:20:00,124.98,125.02,124.83,124.95,70452.0,116.6074,116.6447,116.4675,116.5794,70452.0
2022-10-07 13:30:00,124.92,124.92,124.63,124.63,38690.0,116.5514,116.5514,116.2809,116.2809,38690.0
2022-10-07 13:40:00,124.64,124.87,124.58,124.66,44159.0,116.2902,116.5048,116.2342,116.3088,44159.0
2022-10-07 13:50:00,124.64,124.81,124.62,124.72,49102.0,116.2902,116.4488,116.2715,116.3648,49102.0
2022-10-07 14:00:00,124.71,124.92,124.64,124.92,67717.0,116.3555,116.5514,116.2902,116.5514,67717.0
2022-10-07 14:10:00,124.92,124.97,124.73,124.83,47379.0,116.5514,116.5981,116.3742,116.4675,47379.0
2022-10-07 14:20:00,124.8,124.84,124.47,124.47,81785.0,116.4395,116.4768,116.1316,116.1316,81785.0
2022-10-07 14:30:00,124.47,124.5,124.31,124.31,65358.0,116.1316,116.1596,115.9823,115.9823,65358.0
2022-10-07 14:40:00,124.32,124.35,124.09,124.19,55632.0,115.9916,116.0196,115.777,115.8703,55632.0
2022-10-07 14:50:00,124.21,124.42,124.17,124.34,92050.0,115.889,116.0849,115.8517,116.0103,92050.0
2022-10-07 15:00:00,124.33,124.52,124.24,124.25,63949.0,116.001,116.1782,115.917,115.9263,63949.0
2022-10-07 15:10:00,124.25,124.38,124.04,124.07,73430.0,115.9263,116.0476,115.7304,115.7584,73430.0
2022-10-07 15:20:00,124.06,124.07,123.79,123.87,103995.0,115.749,115.7584,115.4971,115.5718,103995.0
2022-10-07 15:30:00,123.86,124.17,123.76,124.16,135943.0,115.5624,115.8517,115.4691,115.8423,135943.0
2022-10-07 15:40:00,124.18,124.38,123.96,123.97,199902.0,115.861,116.0476,115.6557,115.6651,199902.0
2022-10-07 15:50:00,124.0,124.46,123.99,124.28,332090.0,115.6931,116.1222,115.6837,115.9543,332090.0
2022-10-10 09:30:00,123.37,124.25,123.16,123.92,356493.0,115.1053,115.9263,114.9093,115.6184,356493.0
2022-10-10 09:40:00,123.93,124.2,123.64,124.06,254152.0,115.6277,115.8797,115.3572,115.749,254152.0
2022-10-10 09:50:00,124.06,124.12,123.2,123.48,150069.0,115.749,115.805,114.9467,115.2079,150069.0
2022-10-10 10:00:00,123.47,123.54,122.7,122.88,130387.0,115.1986,115.2639,114.4801,114.6481,130387.0
2022-10-10 10:10:00,122.9,123.25,122.86,123.03,112442.0,114.6668,114.9933,114.6294,114.788,112442.0
2022-10-10 10:20:00,123.01,123.8,123.01,123.8,97724.0,114.7694,115.5065,114.7694,115.5065,97724.0
2022-10-10 10:30:00,123.8,124.02,123.44,123.48,149894.0,115.5065,115.7117,115.1706,115.2079,149894.0
2022-10-10 10:40:00,123.49,123.73,123.42,123.69,92047.0,115.2172,115.4411,115.1519,115.4038,92047.0
2022-10-10 10:50:00,123.68,124.2,123.66,124.16,105519.0,115.3945,115.8797,115.3758,115.8423,105519.0
2022-10-10 11:00:00,124.16,124.17,123.32,123.32,98308.0,115.8423,115.8517,115.0586,115.0586,98308.0
2022-10-10 11:10:00,123.3,123.5,122.99,122.99,101018.0,115.04,115.2266,114.7507,114.7507,101018.0
2022-10-10 11:20:00,123.0,123.36,122.9,123.31,74847.0,114.7601,115.0959,114.6668,115.0493,74847.0
2022-10-10 11:30:00,123.3,123.43,123.13,123.16,67110.0,115.04,115.1612,114.8813,114.9093,67110.0
2022-10-10 11:40:00,123.17,123.47,123.13,123.42,61709.0,114.9187,115.1986,114.8813,115.1519,61709.0
2022-10-10 11:50:00,123.41,123.81,123.41,123.62,60416.0,115.1426,115.5158,115.1426,115.3385,60416.0
2022-10-10 12:00:00,123.61,123.62,123.2,123.2,70889.0,115.3292,115.3385,114.9467,114.9467,70889.0
2022-10-10 12:10:00,123.18,123.23,122.97,122.97,56102.0,114.928,114.9746,114.7321,114.7321,56102.0
2022-10-10 12:20:00,122.98,123.09,122.82,122.89,56190.0,114.7414,114.844,114.5921,114.6574,56190.0
2022-10-10 12:30:00,122.89,122.9,122.61,122.81,58353.0,114.6574,114.6668,114.3962,114.5828,58353.0
2022-10-10 12:40:00,122.79,122.97,122.78,122.84,40421.0,114.5641,114.7321,114.5548,114.6108,40421.0
2022-10-10 12:50:00,122.83,122.83,122.39,122.45,81539.0,114.6014,114.6014,114.1909,114.2469,81539.0
2022-10-10 13:00:00,122.44,122.54,122.18,122.4,282911.0,114.2376,114.3309,113.995,114.2002,282911.0
2022-10-10 13:10:00,122.38,122.73,122.36,122.57,70609.0,114.1816,114.5081,114.1629,114.3589,70609.0
2022-10-10 13:20:00,122.58,122.76,122.58,122.73,53513.0,114.3682,114.5361,114.3682,114.5081,53513.0
2022-10-10 13:30:00,122.73,123.03,122.69,123.01,74927.0,114.5081,114.788,114.4708,114.7694,74927.0
2022-10-10 13:40:00,123.0,123.51,122.87,123.4,64632.0,114.7601,115.2359,114.6388,115.1333,64632.0
2022-10-10 13:50:00,123.38,123.56,123.33,123.35,74695.0,115.1146,115.2825,115.0679,115.0866,74695.0
2022-10-10 14:00:00,123.36,123.57,123.3,123.57,66237.0,115.0959,115.2919,115.04,115.2919,66237.0
2022-10-10 14:10:00,123.56,123.64,123.43,123.51,56955.0,115.2825,115.3572,115.1612,115.2359,56955.0
2022-10-10 14:20:00,123.53,123.81,123.42,123.8,42359.0,115.2545,115.5158,115.1519,115.5065,42359.0
2022-10-10 14:30:00,123.81,124.17,123.74,124.16,60941.0,115.5158,115.8517,115.4505,115.8423,60941.0
2022-10-10 14:40:00,124.16,124.22,123.83,123.86,45037.0,115.8423,115.8983,115.5344,115.5624,45037.0
2022-10-10 14:50:00,123.87,124.0,123.78,123.81,48849.0,115.5718,115.6931,115.4878,115.5158,48849.0
2022-10-10 15:00:00,123.8,123.93,123.64,123.82,50146.0,115.5065,115.6277,115.3572,115.5251,50146.0
2022-10-10 15:10:00,123.8,123.93,123.69,123.93,59780.0,115.5065,115.6277,115.4038,115.6277,59780.0
2022-10-10 15:20:00,123.93,124.15,123.79,123.83,93410.0,115.6277,115.833,115.4971,115.5344,93410.0
2022-10-10 15:30:00,123.82,124.14,123.76,124.05,97651.0,115.5251,115.8237,115.4691,115.7397,97651.0
2022-10-10 15:40:00,124.06,124.12,123.84,123.92,110813.0,115.749,115.805,115.5438,115.6184,110813.0
2022-10-10 15:50:00,123.92,124.08,123.74,123.76,362399.0,115.6184,115.7677,115.4505,115.4691,362399.0
2022-10-11 09:30:00,123.69,124.36,123.6,124.03,220422.0,115.4038,116.0289,115.3199,115.7211,220422.0
2022-10-11 09:40:00,124.04,124.21,123.75,124.07,126685.0,115.7304,115.889,115.4598,115.7584,126685.0
2022-10-11 09:50:00,124.05,124.2,123.8,124.2,68887.0,115.7397,115.8797,115.5065,115.8797,68887.0
2022-10-11 10:00:00,124.22,124.5,124.07,124.36,89628.0,115.8983,116.1596,115.7584,116.0289,89628.0
2022-10-11 10:10:00,124.34,124.65,124.2,124.51,80433.0,116.0103,116.2995,115.8797,116.1689,80433.0
2022-10-11 10:20:00,124.51,124.53,124.12,124.2,75293.0,116.1689,116.1876,115.805,115.8797,75293.0
2022-10-11 10:30:00,124.21,124.4,124.11,124.34,93983.0,115.889,116.0663,115.7957,116.0103,93983.0
2022-10-11 10:40:00,124.35,124.72,124.33,124.57,59247.0,116.0196,116.3648,116.001,116.2249,59247.0
2022-10-11 10:50:00,124.6,124.92,124.54,124.78,84769.0,116.2529,116.5514,116.1969,116.4208,84769.0
2022-10-11 11:00:00,124.78,125.31,124.67,125.18,108910.0,116.4208,116.9153,116.3182,116.794,108910.0
2022-10-11 11:10:00,125.19,125.21,125.01,125.15,107501.0,116.8033,116.822,116.6354,116.766,107501.0
2022-10-11 11:20:00,125.16,125.17,124.9,124.99,77244.0,116.7753,116.7847,116.5328,116.6167,77244.0
2022-10-11 11:30:00,124.98,125.03,124.76,124.87,88576.0,116.6074,116.6541,116.4021,116.5048,88576.0
2022-10-11 11:40:00,124.91,125.39,124.87,125.23,76278.0,116.5421,116.9899,116.5048,116.8407,76278.0
2022-10-11 11:50:00,125.24,125.33,125.09,125.19,87669.0,116.85,116.934,116.71,116.8033,87669.0
2022-10-11 12:00:00,125.2,125.22,124.96,125.02,50497.0,116.8127,116.8313,116.5887,116.6447,50497.0
2022-10-11 12:10:00,125.01,125.31,125.0,125.31,33586.0,116.6354,116.9153,116.6261,116.9153,33586.0
2022-10-11 12:20:00,125.31,125.43,125.07,125.12,35917.0,116.9153,117.0273,116.6914,116.738,35917.0
2022-10-11 12:30:00,125.1,125.25,125.07,125.18,38923.0,116.7194,116.8593,116.6914,116.794,38923.0
2022-10-11 12:40:00,125.18,125.41,125.13,125.37,46962.0,116.794,117.0086,116.7474,116.9713,46962.0
2022-10-11 12:50:00,125.38,125.38,125.2,125.27,46873.0,116.9806,116.9806,116.8127,116.878,46873.0
2022-10-11 13:00:00,125.28,125.43,125.26,125.37,58471.0,116.8873,117.0273,116.8687,116.9713,58471.0
2022-10-11 13:10:00,125.37,125.41,125.13,125.35,50346.0,116.9713,117.0086,116.7474,116.9526,50346.0
2022-10-11 13:20:00,125.34,125.42,125.13,125.17,41012.0,116.9433,117.0179,116.7474,116.7847,41012.0
2022-10-11 13:30:00,125.17,125.37,125.08,125.33,49268.0,116.7847,116.9713,116.7007,116.934,49268.0
2022-10-11 13:40:00,125.32,125.48,125.27,125.31,37040.0,116.9246,117.0739,116.878,116.9153,37040.0
2022-10-11 13:50:00,125.31,125.64,125.28,125.63,100930.0,116.9153,117.2232,116.8873,117.2139,100930.0
2022-10-11 14:00:00,125.68,125.7,125.41,125.56,97923.0,117.2605,117.2792,117.0086,117.1486,97923.0
2022-10-11 14:10:00,125.58,125.6,125.32,125.45,54192.0,117.1672,117.1859,116.9246,117.0459,54192.0
2022-10-11 14:20:00,125.44,125.57,125.27,125.32,56630.0,117.0366,117.1579,116.878,116.9246,56630.0
2022-10-11 14:30:00,125.32,125.49,125.26,125.29,42286.0,116.9246,117.0832,116.8687,116.8966,42286.0
2022-10-11 14:40:00,125.29,125.42,124.88,124.92,94366.0,116.8966,117.0179,116.5141,116.5514,94366.0
2022-10-11 14:50:00,124.93,124.96,124.42,124.45,68781.0,116.5608,116.5887,116.0849,116.1129,68781.0
2022-10-11 15:00:00,124.44,124.51,124.24,124.28,68247.0,116.1036,116.1689,115.917,115.9543,68247.0
2022-10-11 15:10:00,124.27,124.61,124.14,124.55,84092.0,115.945,116.2622,115.8237,116.2062,84092.0
2022-10-11 15:20:00,124.54,124.78,124.34,124.56,76814.0,116.1969,116.4208,116.0103,116.2155,76814.0
2022-10-11 15:30:00,124.54,124.77,124.45,124.74,104609.0,116.1969,116.4115,116.1129,116.3835,104609.0
2022-10-11 15:40:00,124.73,124.75,124.38,124.57,107611.0,116.3742,116.3928,116.0476,116.2249,107611.0
2022-10-11 15:50:00,124.54,124.54,124.1,124.25,359461.0,116.1969,116.1969,115.7864,115.9263,359461.0
2022-10-12 09:30:00,124.84,125.37,124.62,125.11,139217.0,116.4768,116.9713,116.2715,116.7287,139217.0
2022-10-12 09:40:00,125.11,125.49,124.89,124.89,188958.0,116.7287,117.0832,116.5234,116.5234,188958.0
2022-10-12 09:50:00,124.89,125.31,124.6,125.2,190769.0,116.5234,116.9153,116.2529,116.8127,190769.0
2022-10-12 10:00:00,125.2,125.36,125.11,125.28,97856.0,116.8127,116.962,116.7287,116.8873,97856.0
2022-10-12 10:10:00,125.28,125.64,125.24,125.58,117603.0,116.8873,117.2232,116.85,117.1672,117603.0
2022-10-12 10:20:00,125.57,125.67,125.32,125.59,106909.0,117.1579,117.2512,116.9246,117.1765,106909.0
2022-10-12 10:30:00,125.57,125.81,125.23,125.27,85579.0,117.1579,117.3818,116.8407,116.878,85579.0
2022-10-12 10:40:00,125.26,125.52,125.23,125.42,73120.0,116.8687,117.1112,116.8407,117.0179,73120.0
2022-10-12 10:50:00,125.44,125.58,125.26,125.26,69811.0,117.0366,117.1672,116.8687,116.8687,69811.0
2022-10-12 11:00:00,125.26,125.4,125.16,125.33,75508.0,116.8687,116.9993,116.7753,116.934,75508.0
2022-10-12 11:10:00,125.32,125.52,125.28,125.34,71046.0,116.9246,117.1112,116.8873,116.9433,71046.0
2022-10-12 11:20:00,125.35,125.37,125.14,125.23,59789.0,116.9526,116.9713,116.7567,116.8407,59789.0
2022-10-12 11:30:00,125.23,125.43,125.15,125.23,70659.0,116.8407,117.0273,116.766,116.8407,70659.0
2022-10-12 11:40:00,125.22,125.37,125.01,125.05,58797.0,116.8313,116.9713,116.6354,116.6727,58797.0
2022-10-12 11:50:00,125.01,125.15,124.99,124.99,52125.0,116.6354,116.766,116.6167,116.6167,52125.0
2022-10-12 12:00:00,125.01,125.3,124.94,125.04,56404.0,116.6354,116.906,116.5701,116.6634,56404.0
2022-10-12 12:10:00,125.05,125.17,124.93,125.14,51541.0,116.6727,116.7847,116.5608,116.7567,51541.0
2022-10-12 12:20:00,125.2,125.29,125.09,125.12,50278.0,116.8127,116.8966,116.71,116.738,50278.0
2022-10-12 12:30:00,125.12,125.17,124.97,125.03,61708.0,116.738,116.7847,116.5981,116.6541,61708.0
2022-10-12 12:40:00,125.03,125.12,124.92,124.99,108894.0,116.6541,116.738,116.5514,116.6167,108894.0
2022-10-12 12:50:00,124.99,125.12,124.83,124.95,47782.0,116.6167,116.738,116.4675,116.5794,47782.0
2022-10-12 13:00:00,124.95,125.01,124.83,124.92,57060.0,116.5794,116.6354,116.4675,116.5514,57060.0
2022-10-12 13:10:00,124.91,124.98,124.83,124.95,52718.0,116.5421,116.6074,116.4675,116.5794,52718.0
2022-10-12 13:20:00,124.95,124.98,124.76,124.84,47992.0,116.5794,116.6074,116.4021,116.4768,47992.0
2022-10-12 13:30:00,124.85,124.85,124.51,124.56,44107.0,116.4861,116.4861,116.1689,116.2155,44107.0
2022-10-12 13:40:00,124.57,124.65,124.51,124.58,35024.0,116.2249,116.2995,116.1689,116.2342,35024.0
2022-10-12 13:50:00,124.57,124.72,124.5,124.7,53788.0,116.2249,116.3648,116.1596,116.3462,53788.0
2022-10-12 14:00:00,124.69,124.91,124.46,124.82,99333.0,116.3368,116.5421,116.1222,116.4581,99333.0
2022-10-12 14:10:00,124.81,125.19,124.73,125.17,93870.0,116.4488,116.8033,116.3742,116.7847,93870.0
2022-10-12 14:20:00,125.18,125.36,125.05,125.32,105547.0,116.794,116.962,116.6727,116.9246,105547.0
2022-10-12 14:30:00,125.32,125.4,124.92,125.0,74276.0,116.9246,116.9993,116.5514,116.6261,74276.0
2022-10-12 14:40:00,125.0,125.04,124.77,124.84,51570.0,116.6261,116.6634,116.4115,116.4768,51570.0
2022-10-12 14:50:00,124.82,124.91,124.74,124.88,63443.0,116.4581,116.5421,116.3835,116.5141,63443.0
2022-10-12 15:00:00,124.88,124.91,124.68,124.71,45800.0,116.5141,116.5421,116.3275,116.3555,45800.0
2022-10-12 15:10:00,124.7,124.81,124.54,124.7,59425.0,116.3462,116.4488,116.1969,116.3462,59425.0
2022-10-12 15:20:00,124.73,124.75,124.57,124.57,64476.0,116.3742,116.3928,116.2249,116.2249,64476.0
2022-10-12 15:30:00,124.57,124.98,124.55,124.88,144931.0,116.2249,116.6074,116.2062,116.5141,144931.0
2022-10-12 15:40:00,124.88,124.93,124.7,124.75,116811.0,116.5141,116.5608,116.3462,116.3928,116811.0
2022-10-12 15:50:00,124.75,124.76,124.41,124.42,446451.0,116.3928,116.4021,116.0756,116.0849,446451.0
2022-10-13 09:30:00,123.51,124.07,122.92,123.67,255392.0,115.2359,115.7584,114.6854,115.3852,255392.0
2022-10-13 09:40:00,123.7,124.06,123.4,123.75,161074.0,115.4132,115.749,115.1333,115.4598,161074.0
2022-10-13 09:50:00,123.73,123.88,123.14,123.41,153336.0,115.4411,115.5811,114.8907,115.1426,153336.0
2022-10-13 10:00:00,123.42,124.67,123.39,124.12,128466.0,115.1519,116.3182,115.1239,115.805,128466.0
2022-10-13 10:10:00,124.12,124.14,123.59,123.65,73662.0,115.805,115.8237,115.3105,115.3665,73662.0
2022-10-13 10:20:00,123.63,123.88,123.55,123.76,53595.0,115.3478,115.5811,115.2732,115.4691,53595.0
2022-10-13 10:30:00,123.77,124.16,123.68,124.15,70205.0,115.4785,115.8423,115.3945,115.833,70205.0
2022-10-13 10:40:00,124.18,124.3,123.76,123.79,73359.0,115.861,115.973,115.4691,115.4971,73359.0
2022-10-13 10:50:00,123.8,123.8,123.33,123.34,90204.0,115.5065,115.5065,115.0679,115.0773,90204.0
2022-10-13 11:00:00,123.33,123.74,123.22,123.6,104620.0,115.0679,115.4505,114.9653,115.3199,104620.0
2022-10-13 11:10:00,123.59,124.49,123.42,124.31,141152.0,115.3105,116.1502,115.1519,115.9823,141152.0
2022-10-13 11:20:00,124.26,125.44,124.26,125.43,289422.0,115.9356,117.0366,115.9356,117.0273,289422.0
2022-10-13 11:30:00,125.43,126.28,125.23,125.82,188760.0,117.0273,117.8203,116.8407,117.3911,188760.0
2022-10-13 11:40:00,125.88,126.18,125.15,125.16,139840.0,117.4471,117.727,116.766,116.7753,139840.0
2022-10-13 11:50:00,125.15,125.52,124.9,125.48,64667.0,116.766,117.1112,116.5328,117.0739,64667.0
2022-10-13 12:00:00,125.56,125.8,125.51,125.71,58633.0,117.1486,117.3725,117.1019,117.2885,58633.0
2022-10-13 12:10:00,125.69,125.73,125.32,125.46,69106.0,117.2698,117.3072,116.9246,117.0553,69106.0
2022-10-13 12:20:00,125.47,125.68,125.28,125.28,117391.0,117.0646,117.2605,116.8873,116.8873,117391.0
2022-10-13 12:30:00,125.28,125.5,125.23,125.45,53061.0,116.8873,117.0926,116.8407,117.0459,53061.0
2022-10-13 12:40:00,125.43,125.87,125.43,125.87,109862.0,117.0273,117.4378,117.0273,117.4378,109862.0
2022-10-13 12:50:00,125.88,125.91,125.43,125.57,59658.0,117.4471,117.4751,117.0273,117.1579,59658.0
2022-10-13 13:00:00,125.59,125.75,125.51,125.65,51167.0,117.1765,117.3258,117.1019,117.2325,51167.0
2022-10-13 13:10:00,125.65,125.76,125.56,125.68,63589.0,117.2325,117.3352,117.1486,117.2605,63589.0
2022-10-13 13:20:00,125.69,126.06,125.63,125.89,65099.0,117.2698,117.6151,117.2139,117.4564,65099.0
2022-10-13 13:30:00,125.91,126.14,125.85,125.89,60359.0,117.4751,117.6897,117.4191,117.4564,60359.0
2022-10-13 13:40:00,125.91,126.12,125.84,126.12,59879.0,117.4751,117.671,117.4098,117.671,59879.0
2022-10-13 13:50:00,126.14,126.26,126.05,126.21,51194.0,117.6897,117.8017,117.6057,117.755,51194.0
2022-10-13 14:00:00,126.19,126.38,126.07,126.19,52070.0,117.7363,117.9136,117.6244,117.7363,52070.0
2022-10-13 14:10:00,126.21,126.26,126.07,126.1,50221.0,117.755,117.8017,117.6244,117.6524,50221.0
2022-10-13 14:20:00,126.08,126.14,125.77,125.84,44398.0,117.6337,117.6897,117.3445,117.4098,44398.0
2022-10-13 14:30:00,125.88,126.26,125.87,126.17,47842.0,117.4471,117.8017,117.4378,117.7177,47842.0
2022-10-13 14:40:00,126.17,126.53,126.1,126.43,67526.0,117.7177,118.0536,117.6524,117.9603,67526.0
2022-10-13 14:50:00,126.42,126.74,126.37,126.58,63264.0,117.9509,118.2495,117.9043,118.1002,63264.0
2022-10-13 15:00:00,126.58,126.75,126.51,126.72,59300.0,118.1002,118.2588,118.0349,118.2308,59300.0
2022-10-13 15:10:00,126.72,126.73,126.52,126.54,69784.0,118.2308,118.2402,118.0442,118.0629,69784.0
2022-10-13 15:20:00,126.55,126.55,126.25,126.28,58690.0,118.0722,118.0722,117.7923,117.8203,58690.0
2022-10-13 15:30:00,126.27,126.46,126.13,126.3,89793.0,117.811,117.9883,117.6804,117.839,89793.0
2022-10-13 15:40:00,126.28,126.52,126.23,126.37,110270.0,117.8203,118.0442,117.7737,117.9043,110270.0
2022-10-13 15:50:00,126.35,126.57,126.2,126.27,366641.0,117.8856,118.0909,117.7457,117.811,366641.0
2022-10-14 09:30:00,126.75,127.02,126.0,126.89,202102.0,118.2588,118.5107,117.5591,118.3895,202102.0
2022-10-14 09:40:00,126.9,127.01,126.51,126.67,100617.0,118.3988,118.5014,118.0349,118.1842,100617.0
2022-10-14 09:50:00,126.71,126.9,126.14,126.47,120872.0,118.2215,118.3988,117.6897,117.9976,120872.0
2022-10-14 10:00:00,126.47,126.49,125.46,126.19,131034.0,117.9976,118.0163,117.0553,117.7363,131034.0
2022-10-14 10:10:00,126.18,126.19,125.58,125.73,83600.0,117.727,117.7363,117.1672,117.3072,83600.0
2022-10-14 10:20:00,125.75,125.75,125.18,125.69,59384.0,117.3258,117.3258,116.794,117.2698,59384.0
2022-10-14 10:30:00,125.7,125.78,125.47,125.73,65520.0,117.2792,117.3538,117.0646,117.3072,65520.0
2022-10-14 10:40:00,125.73,125.83,125.27,125.46,54032.0,117.3072,117.4005,116.878,117.0553,54032.0
2022-10-14 10:50:00,125.49,125.9,125.46,125.79,52004.0,117.0832,117.4658,117.0553,117.3631,52004.0
2022-10-14 11:00:00,125.87,126.14,125.8,125.83,64065.0,117.4378,117.6897,117.3725,117.4005,64065.0
2022-10-14 11:10:00,125.81,125.87,125.65,125.69,89650.0,117.3818,117.4378,117.2325,117.2698,89650.0
2022-10-14 11:20:00,125.71,126.12,125.71,126.05,54746.0,117.2885,117.671,117.2885,117.6057,54746.0
2022-10-14 11:30:00,126.04,126.05,125.48,125.77,75119.0,117.5964,117.6057,117.0739,117.3445,75119.0
2022-10-14 11:40:00,125.81,125.81,125.54,125.73,53440.0,117.3818,117.3818,117.1299,117.3072,53440.0
2022-10-14 11:50:00,125.74,125.8,125.47,125.5,61456.0,117.3165,117.3725,117.0646,117.0926,61456.0
2022-10-14 12:00:00,125.47,125.74,125.22,125.22,44344.0,117.0646,117.3165,116.8313,116.8313,44344.0
2022-10-14 12:10:00,125.23,125.38,125.12,125.31,54940.0,116.8407,116.9806,116.738,116.9153,54940.0
2022-10-14 12:20:00,125.27,125.28,124.85,125.03,46823.0,116.878,116.8873,116.4861,116.6541,46823.0
2022-10-14 12:30:00,125.01,125.17,124.76,125.16,30875.0,116.6354,116.7847,116.4021,116.7753,30875.0
2022-10-14 12:40:00,125.16,125.44,125.11,125.19,31988.0,116.7753,117.0366,116.7287,116.8033,31988.0
2022-10-14 12:50:00,125.18,125.18,125.01,125.09,24816.0,116.794,116.794,116.6354,116.71,24816.0
2022-10-14 13:00:00,125.11,125.39,124.95,125.13,34791.0,116.7287,116.9899,116.5794,116.7474,34791.0
2022-10-14 13:10:00,125.14,125.34,125.08,125.26,25048.0,116.7567,116.9433,116.7007,116.8687,25048.0
2022-10-14 13:20:00,125.25,125.41,125.14,125.39,24277.0,116.8593,117.0086,116.7567,116.9899,24277.0
2022-10-14 13:30:00,125.38,125.57,125.25,125.51,36623.0,116.9806,117.1579,116.8593,117.1019,36623.0
2022-10-14 13:40:00,125.5,125.65,125.39,125.61,30713.0,117.0926,117.2325,116.9899,117.1952,30713.0
2022-10-14 13:50:00,125.6,125.65,125.47,125.65,27274.0,117.1859,117.2325,117.0646,117.2325,27274.0
2022-10-14 14:00:00,125.64,125.64,125.38,125.43,32103.0,117.2232,117.2232,116.9806,117.0273,32103.0
2022-10-14 14:10:00,125.42,125.42,125.11,125.22,36207.0,117.0179,117.0179,116.7287,116.8313,36207.0
2022-10-14 14:20:00,125.25,125.37,125.2,125.3,33876.0,116.8593,116.9713,116.8127,116.906,33876.0
2022-10-14 14:30:00,125.29,125.37,125.16,125.17,39408.0,116.8966,116.9713,116.7753,116.7847,39408.0
2022-10-14 14:40:00,125.15,125.21,125.0,125.14,36055.0,116.766,116.822,116.6261,116.7567,36055.0
2022-10-14 14:50:00,125.14,125.21,125.02,125.16,47434.0,116.7567,116.822,116.6447,116.7753,47434.0
2022-10-14 15:00:00,125.21,125.44,125.13,125.15,53896.0,116.822,117.0366,116.7474,116.766,53896.0
2022-10-14 15:10:00,125.12,125.2,124.91,125.15,66935.0,116.738,116.8127,116.5421,116.766,66935.0
2022-10-14 15:20:00,125.15,125.54,125.12,125.51,58392.0,116.766,117.1299,116.738,117.1019,58392.0
2022-10-14 15:30:00,125.5,125.85,125.43,125.54,64949.0,117.0926,117.4191,117.0273,117.1299,64949.0
2022-10-14 15:40:00,125.54,125.54,125.13,125.32,95585.0,117.1299,117.1299,116.7474,116.9246,95585.0
2022-10-14 15:50:00,125.28,125.47,125.01,125.24,520094.0,116.8873,117.0646,116.6354,116.85,520094.0
2022-10-17 09:30:00,126.01,126.77,125.86,126.62,174591.0,117.5684,118.2775,117.4285,118.1375,174591.0
2022-10-17 09:40:00,126.6,127.13,126.53,127.09,168413.0,118.1189,118.6134,118.0536,118.5761,168413.0
2022-10-17 09:50:00,127.06,127.2,126.76,126.98,112267.0,118.5481,118.6787,118.2682,118.4734,112267.0
2022-10-17 10:00:00,127.01,127.08,126.78,126.99,96162.0,118.5014,118.5667,118.2868,118.4828,96162.0
2022-10-17 10:10:00,126.97,127.71,126.97,127.68,135420.0,118.4641,119.1545,118.4641,119.1265,135420.0
2022-10-17 10:20:00,127.74,127.92,127.22,127.37,63126.0,119.1825,119.3505,118.6973,118.8373,63126.0
2022-10-17 10:30:00,127.37,127.91,127.3,127.91,98638.0,118.8373,119.3411,118.772,119.3411,98638.0
2022-10-17 10:40:00,127.91,128.07,127.8,127.94,118134.0,119.3411,119.4904,119.2385,119.3691,118134.0
2022-10-17 10:50:00,127.93,127.93,127.51,127.67,108753.0,119.3598,119.3598,118.9679,119.1172,108753.0
2022-10-17 11:00:00,127.66,127.67,127.07,127.07,71937.0,119.1079,119.1172,118.5574,118.5574,71937.0
2022-10-17 11:10:00,127.08,127.24,126.9,127.16,58827.0,118.5667,118.716,118.3988,118.6414,58827.0
2022-10-17 11:20:00,127.15,127.59,127.14,127.51,61233.0,118.632,119.0426,118.6227,118.9679,61233.0
2022-10-17 11:30:00,127.49,127.6,127.34,127.54,61028.0,118.9493,119.0519,118.8093,118.9959,61028.0
2022-10-17 11:40:00,127.52,127.61,127.45,127.56,53154.0,118.9772,119.0612,118.9119,119.0146,53154.0
2022-10-17 11:50:00,127.57,127.68,127.44,127.58,36015.0,119.0239,119.1265,118.9026,119.0332,36015.0
2022-10-17 12:00:00,127.61,127.95,127.61,127.9,33442.0,119.0612,119.3784,119.0612,119.3318,33442.0
2022-10-17 12:10:00,127.88,127.93,127.7,127.86,54585.0,119.3131,119.3598,119.1452,119.2945,54585.0
2022-10-17 12:20:00,127.87,127.92,127.71,127.88,58738.0,119.3038,119.3505,119.1545,119.3131,58738.0
2022-10-17 12:30:00,127.9,128.1,127.86,127.99,76719.0,119.3318,119.5184,119.2945,119.4158,76719.0
2022-10-17 12:40:00,127.99,128.03,127.78,127.79,50860.0,119.4158,119.4531,119.2198,119.2292,50860.0
2022-10-17 12:50:00,127.79,127.93,127.68,127.75,32361.0,119.2292,119.3598,119.1265,119.1918,32361.0
2022-10-17 13:00:00,127.75,127.92,127.6,127.9,51261.0,119.1918,119.3505,119.0519,119.3318,51261.0
2022-10-17 13:10:00,127.9,128.05,127.82,128.05,57457.0,119.3318,119.4717,119.2572,119.4717,57457.0
2022-10-17 13:20:00,128.05,128.08,127.87,127.93,61262.0,119.4717,119.4997,119.3038,119.3598,61262.0
2022-10-17 13:30:00,127.94,128.04,127.87,127.94,59371.0,119.3691,119.4624,119.3038,119.3691,59371.0
2022-10-17 13:40:00,127.95,128.03,127.78,128.0,48660.0,119.3784,119.4531,119.2198,119.4251,48660.0
2022-10-17 13:50:00,127.99,128.08,127.83,128.03,81358.0,119.4158,119.4997,119.2665,119.4531,81358.0
2022-10-17 14:00:00,128.04,128.28,127.91,127.92,127492.0,119.4624,119.6863,119.3411,119.3505,127492.0
2022-10-17 14:10:00,127.91,127.98,127.67,127.8,48049.0,119.3411,119.4064,119.1172,119.2385,48049.0
2022-10-17 14:20:00,127.83,127.84,127.6,127.65,42591.0,119.2665,119.2758,119.0519,119.0985,42591.0
2022-10-17 14:30:00,127.66,127.92,127.58,127.88,72771.0,119.1079,119.3505,119.0332,119.3131,72771.0
2022-10-17 14:40:00,127.88,127.95,127.73,127.81,45257.0,119.3131,119.3784,119.1732,119.2478,45257.0
2022-10-17 14:50:00,127.8,127.82,127.67,127.67,69952.0,119.2385,119.2572,119.1172,119.1172,69952.0
2022-10-17 15:00:00,127.67,127.92,127.64,127.78,64602.0,119.1172,119.3505,119.0892,119.2198,64602.0
2022-10-17 15:10:00,127.77,127.79,127.6,127.71,88059.0,119.2105,119.2292,119.0519,119.1545,88059.0
2022-10-17 15:20:00,127.7,127.76,127.61,127.72,71903.0,119.1452,119.2012,119.0612,119.1639,71903.0
2022-10-17 15:30:00,127.73,127.86,127.65,127.76,94766.0,119.1732,119.2945,119.0985,119.2012,94766.0
2022-10-17 15:40:00,127.76,128.02,127.71,127.74,121965.0,119.2012,119.4438,119.1545,119.1825,121965.0
2022-10-17 15:50:00,127.75,127.84,127.29,127.47,522760.0,119.1918,119.2758,118.7627,118.9306,522760.0
2022-10-18 09:30:00,129.33,129.8,128.71,129.28,377099.0,120.666,121.1045,120.0875,120.6193,377099.0
2022-10-18 09:40:00,129.27,129.56,128.81,129.05,234094.0,120.61,120.8806,120.1808,120.4048,234094.0
2022-10-18 09:50:00,129.03,129.6,128.59,129.6,140285.0,120.3861,120.9179,119.9756,120.9179,140285.0
2022-10-18 10:00:00,129.6,129.99,129.41,129.87,151462.0,120.9179,121.2818,120.7406,121.1698,151462.0
2022-10-18 10:10:00,129.82,129.94,129.1,129.3,98694.0,121.1232,121.2351,120.4514,120.638,98694.0
2022-10-18 10:20:00,129.33,129.59,129.18,129.48,77912.0,120.666,120.9086,120.526,120.8059,77912.0
2022-10-18 10:30:00,129.49,130.03,129.48,129.82,133350.0,120.8153,121.3191,120.8059,121.1232,133350.0
2022-10-18 10:40:00,129.83,130.07,129.51,129.77,98743.0,121.1325,121.3564,120.8339,121.0765,98743.0
2022-10-18 10:50:00,129.74,130.04,129.63,129.66,54329.0,121.0485,121.3284,120.9459,120.9739,54329.0
2022-10-18 11:00:00,129.66,129.74,129.25,129.25,54864.0,120.9739,121.0485,120.5914,120.5914,54864.0
2022-10-18 11:10:00,129.25,129.35,128.59,128.74,94363.0,120.5914,120.6847,119.9756,120.1155,94363.0
2022-10-18 11:20:00,128.71,129.01,128.34,128.36,122404.0,120.0875,120.3674,119.7423,119.761,122404.0
2022-10-18 11:30:00,128.35,128.72,128.32,128.72,74594.0,119.7516,120.0969,119.7237,120.0969,74594.0
2022-10-18 11:40:00,128.72,128.84,128.38,128.57,56689.0,120.0969,120.2088,119.7796,119.9569,56689.0
2022-10-18 11:50:00,128.55,128.72,128.43,128.63,55541.0,119.9382,120.0969,119.8263,120.0129,55541.0
2022-10-18 12:00:00,128.63,128.63,128.27,128.55,54632.0,120.0129,120.0129,119.677,119.9382,54632.0
2022-10-18 12:10:00,128.54,128.64,128.29,128.46,51332.0,119.9289,120.0222,119.6957,119.8543,51332.0
2022-10-18 12:20:00,128.46,128.46,128.04,128.13,48713.0,119.8543,119.8543,119.4624,119.5464,48713.0
2022-10-18 12:30:00,128.13,128.59,128.06,128.52,78589.0,119.5464,119.9756,119.4811,119.9103,78589.0
2022-10-18 12:40:00,128.52,128.54,128.18,128.21,47624.0,119.9103,119.9289,119.593,119.621,47624.0
2022-10-18 12:50:00,128.21,128.4,128.13,128.14,44881.0,119.621,119.7983,119.5464,119.5557,44881.0
2022-10-18 13:00:00,128.14,128.2,127.86,127.98,67597.0,119.5557,119.6117,119.2945,119.4064,67597.0
2022-10-18 13:10:00,127.99,128.56,127.96,128.44,65486.0,119.4158,119.9476,119.3878,119.8356,65486.0
2022-10-18 13:20:00,128.47,128.54,128.29,128.5,45709.0,119.8636,119.9289,119.6957,119.8916,45709.0
2022-10-18 13:30:00,128.49,128.86,128.42,128.59,47047.0,119.8823,120.2275,119.817,119.9756,47047.0
2022-10-18 13:40:00,128.58,128.65,128.4,128.63,53684.0,119.9662,120.0315,119.7983,120.0129,53684.0
2022-10-18 13:50:00,128.62,128.85,128.6,128.82,64376.0,120.0036,120.2182,119.9849,120.1902,64376.0
2022-10-18 14:00:00,128.81,128.91,128.47,128.5,77388.0,120.1808,120.2741,119.8636,119.8916,77388.0
2022-10-18 14:10:00,128.5,128.75,128.36,128.38,66532.0,119.8916,120.1249,119.761,119.7796,66532.0
2022-10-18 14:20:00,128.37,128.69,128.3,128.64,65868.0,119.7703,120.0689,119.705,120.0222,65868.0
2022-10-18 14:30:00,128.66,128.72,128.27,128.29,58433.0,120.0409,120.0969,119.677,119.6957,58433.0
2022-10-18 14:40:00,128.28,128.36,127.84,128.02,66676.0,119.6863,119.761,119.2758,119.4438,66676.0
2022-10-18 14:50:00,128.0,128.27,127.92,128.13,62460.0,119.4251,119.677,119.3505,119.5464,62460.0
2022-10-18 15:00:00,128.13,128.24,127.96,128.15,60998.0,119.5464,119.649,119.3878,119.565,60998.0
2022-10-18 15:10:00,128.16,128.26,127.66,127.85,85769.0,119.5744,119.6677,119.1079,119.2851,85769.0
2022-10-18 15:20:00,127.86,128.13,127.78,128.11,83266.0,119.2945,119.5464,119.2198,119.5277,83266.0
2022-10-18 15:30:00,128.11,128.43,128.0,128.34,118353.0,119.5277,119.8263,119.4251,119.7423,118353.0
2022-10-18 15:40:00,128.34,128.47,128.16,128.34,184568.0,119.7423,119.8636,119.5744,119.7423,184568.0
2022-10-18 15:50:00,128.35,128.69,128.26,128.6,535881.0,119.7516,120.0689,119.6677,119.9849,535881.0
2022-10-19 09:30:00,131.64,132.44,130.84,132.3,524984.0,122.8212,123.5677,122.0748,123.437,524984.0
2022-10-19 09:40:00,132.28,132.41,131.0,131.73,357096.0,123.4184,123.5397,122.2241,122.9052,357096.0
2022-10-19 09:50:00,131.73,131.77,130.86,131.01,227376.0,122.9052,122.9425,122.0935,122.2334,227376.0
2022-10-19 10:00:00,130.98,131.38,130.73,131.07,218529.0,122.2055,122.5787,121.9722,122.2894,218529.0
2022-10-19 10:10:00,131.05,131.67,130.76,131.62,235371.0,122.2708,122.8492,122.0002,122.8026,235371.0
2022-10-19 10:20:00,131.64,132.3,131.42,132.23,257016.0,122.8212,123.437,122.616,123.3717,257016.0
2022-10-19 10:30:00,132.25,132.84,132.01,132.8,226858.0,123.3904,123.9409,123.1665,123.9035,226858.0
2022-10-19 10:40:00,132.77,133.0,132.23,132.35,210373.0,123.8755,124.0901,123.3717,123.4837,210373.0
2022-10-19 10:50:00,132.34,132.82,132.13,132.15,137634.0,123.4744,123.9222,123.2784,123.2971,137634.0
2022-10-19 11:00:00,132.11,132.18,131.66,132.14,131740.0,123.2598,123.3251,122.8399,123.2877,131740.0
2022-10-19 11:10:00,132.12,132.44,132.01,132.31,113398.0,123.2691,123.5677,123.1665,123.4464,113398.0
2022-10-19 11:20:00,132.31,132.31,131.24,131.39,125972.0,123.4464,123.4464,122.448,122.588,125972.0
2022-10-19 11:30:00,131.37,131.41,130.81,131.4,122987.0,122.5693,122.6067,122.0468,122.5973,122987.0
2022-10-19 11:40:00,131.4,131.52,131.15,131.44,78569.0,122.5973,122.7093,122.3641,122.6346,78569.0
2022-10-19 11:50:00,131.44,131.76,131.43,131.54,113511.0,122.6346,122.9332,122.6253,122.7279,113511.0
2022-10-19 12:00:00,131.52,131.64,131.19,131.2,93648.0,122.7093,122.8212,122.4014,122.4107,93648.0
2022-10-19 12:10:00,131.18,131.42,131.1,131.39,110934.0,122.3921,122.616,122.3174,122.588,110934.0
2022-10-19 12:20:00,131.37,131.39,130.91,131.12,145320.0,122.5693,122.588,122.1401,122.3361,145320.0
2022-10-19 12:30:00,131.11,131.26,131.11,131.17,68542.0,122.3268,122.4667,122.3268,122.3827,68542.0
2022-10-19 12:40:00,131.18,131.19,130.67,130.73,77083.0,122.3921,122.4014,121.9162,121.9722,77083.0
2022-10-19 12:50:00,130.73,130.88,130.64,130.78,61382.0,121.9722,122.1122,121.8882,122.0189,61382.0
2022-10-19 13:00:00,130.79,130.79,130.21,130.5,91584.0,122.0282,122.0282,121.487,121.7576,91584.0
2022-10-19 13:10:00,130.49,130.59,130.4,130.51,100285.0,121.7483,121.8416,121.6643,121.7669,100285.0
2022-10-19 13:20:00,130.51,130.71,130.47,130.64,86349.0,121.7669,121.9535,121.7296,121.8882,86349.0
2022-10-19 13:30:00,130.64,130.69,130.26,130.28,81887.0,121.8882,121.9349,121.5337,121.5524,81887.0
2022-10-19 13:40:00,130.27,130.44,129.89,129.89,76978.0,121.543,121.7016,121.1885,121.1885,76978.0
2022-10-19 13:50:00,129.9,130.16,129.86,130.14,56267.0,121.1978,121.4404,121.1605,121.4217,56267.0
2022-10-19 14:00:00,130.13,130.44,130.06,130.34,55449.0,121.4124,121.7016,121.3471,121.6083,55449.0
2022-10-19 14:10:00,130.33,130.43,130.25,130.25,60768.0,121.599,121.6923,121.5244,121.5244,60768.0
2022-10-19 14:20:00,130.23,130.32,130.11,130.21,53381.0,121.5057,121.5897,121.3937,121.487,53381.0
2022-10-19 14:30:00,130.22,130.4,130.15,130.24,75155.0,121.4964,121.6643,121.4311,121.515,75155.0
2022-10-19 14:40:00,130.23,130.25,129.7,129.72,76458.0,121.5057,121.5244,121.0112,121.0299,76458.0
2022-10-19 14:50:00,129.73,129.79,129.65,129.7,59455.0,121.0392,121.0952,120.9646,121.0112,59455.0
2022-10-19 15:00:00,129.7,129.83,129.56,129.81,78366.0,121.0112,121.1325,120.8806,121.1138,78366.0
2022-10-19 15:10:00,129.82,130.1,129.69,130.05,72596.0,121.1232,121.3844,121.0019,121.3378,72596.0
2022-10-19 15:20:00,130.03,130.08,129.74,129.87,83649.0,121.3191,121.3658,121.0485,121.1698,83649.0
2022-10-19 15:30:00,129.88,130.17,129.77,129.77,140474.0,121.1792,121.4497,121.0765,121.0765,140474.0
2022-10-19 15:40:00,129.77,130.05,129.76,129.9,136917.0,121.0765,121.3378,121.0672,121.1978,136917.0
2022-10-19 15:50:00,129.91,129.99,129.51,129.62,633813.0,121.2071,121.2818,120.8339,120.9366,633813.0
2022-10-20 09:30:00,128.62,129.25,128.06,129.25,267216.0,120.8666,121.4586,120.3404,121.4586,267216.0
2022-10-20 09:40:00,129.25,129.28,128.73,128.91,151092.0,121.4586,121.4868,120.97,121.1391,151092.0
2022-10-20 09:50:00,128.9,129.49,128.67,129.31,110738.0,121.1297,121.6842,120.9136,121.515,110738.0
2022-10-20 10:00:00,129.35,129.54,128.94,129.52,109138.0,121.5526,121.7312,121.1673,121.7124,109138.0
2022-10-20 10:10:00,129.52,129.66,129.37,129.59,88181.0,121.7124,121.8439,121.5714,121.7781,88181.0
2022-10-20 10:20:00,129.61,129.75,129.54,129.73,73068.0,121.7969,121.9285,121.7312,121.9097,73068.0
2022-10-20 10:30:00,129.74,129.77,128.6,128.61,98865.0,121.9191,121.9473,120.8478,120.8572,98865.0
2022-10-20 10:40:00,128.59,128.78,128.16,128.19,76366.0,120.8384,121.017,120.4343,120.4625,76366.0
2022-10-20 10:50:00,128.21,128.36,128.07,128.23,130108.0,120.4813,120.6223,120.3498,120.5001,130108.0
2022-10-20 11:00:00,128.24,128.24,127.66,127.97,78981.0,120.5095,120.5095,119.9645,120.2558,78981.0
2022-10-20 11:10:00,127.98,128.08,127.31,127.36,169277.0,120.2652,120.3592,119.6356,119.6826,169277.0
2022-10-20 11:20:00,127.35,127.93,127.14,127.91,105053.0,119.6732,120.2182,119.4758,120.1994,105053.0
2022-10-20 11:30:00,127.92,128.34,127.8,127.92,142025.0,120.2088,120.6035,120.096,120.2088,142025.0
2022-10-20 11:40:00,127.91,128.17,127.83,128.11,119953.0,120.1994,120.4437,120.1242,120.3874,119953.0
2022-10-20 11:50:00,128.11,128.37,127.94,128.16,73597.0,120.3874,120.6317,120.2276,120.4343,73597.0
2022-10-20 12:00:00,128.16,128.51,128.01,128.01,94312.0,120.4343,120.7632,120.2934,120.2934,94312.0
2022-10-20 12:10:00,128.0,128.2,127.76,128.08,58082.0,120.284,120.4719,120.0585,120.3592,58082.0
2022-10-20 12:20:00,128.06,128.11,127.9,128.09,140457.0,120.3404,120.3874,120.19,120.3686,140457.0
2022-10-20 12:30:00,128.09,128.11,127.78,127.85,58478.0,120.3686,120.3874,120.0772,120.143,58478.0
2022-10-20 12:40:00,127.86,128.0,127.77,127.95,83332.0,120.1524,120.284,120.0679,120.237,83332.0
2022-10-20 12:50:00,127.93,128.1,127.78,128.1,62322.0,120.2182,120.378,120.0772,120.378,62322.0
2022-10-20 13:00:00,128.09,128.13,127.69,127.76,71631.0,120.3686,120.4062,119.9927,120.0585,71631.0
2022-10-20 13:10:00,127.77,127.99,127.7,127.72,67121.0,120.0679,120.2746,120.0021,120.0209,67121.0
2022-10-20 13:20:00,127.72,128.02,127.72,127.86,72993.0,120.0209,120.3028,120.0209,120.1524,72993.0
2022-10-20 13:30:00,127.87,128.11,127.68,128.11,60758.0,120.1618,120.3874,119.9833,120.3874,60758.0
2022-10-20 13:40:00,128.1,128.13,127.53,127.58,64142.0,120.378,120.4062,119.8423,119.8893,64142.0
2022-10-20 13:50:00,127.57,127.63,127.32,127.54,83785.0,119.8799,119.9363,119.645,119.8517,83785.0
2022-10-20 14:00:00,127.54,127.58,127.38,127.45,57475.0,119.8517,119.8893,119.7014,119.7671,57475.0
2022-10-20 14:10:00,127.47,127.47,127.32,127.4,70658.0,119.7859,119.7859,119.645,119.7202,70658.0
2022-10-20 14:20:00,127.41,127.44,127.01,127.05,217346.0,119.7296,119.7577,119.3537,119.3913,217346.0
2022-10-20 14:30:00,127.05,127.37,126.92,127.19,84512.0,119.3913,119.692,119.2691,119.5228,84512.0
2022-10-20 14:40:00,127.19,127.23,127.03,127.1,88877.0,119.5228,119.5604,119.3725,119.4382,88877.0
2022-10-20 14:50:00,127.13,127.54,127.05,127.36,80876.0,119.4664,119.8517,119.3913,119.6826,80876.0
2022-10-20 15:00:00,127.34,127.66,127.31,127.54,76073.0,119.6638,119.9645,119.6356,119.8517,76073.0
2022-10-20 15:10:00,127.55,127.59,127.28,127.28,88887.0,119.8611,119.8987,119.6074,119.6074,88887.0
2022-10-20 15:20:00,127.28,127.28,127.04,127.15,91249.0,119.6074,119.6074,119.3819,119.4852,91249.0
2022-10-20 15:30:00,127.12,127.16,126.93,127.0,100088.0,119.457,119.4946,119.2785,119.3443,100088.0
2022-10-20 15:40:00,127.0,127.11,126.68,126.74,226060.0,119.3443,119.4476,119.0436,119.0999,226060.0
2022-10-20 15:50:00,126.77,127.04,126.7,126.96,724488.0,119.1281,119.3819,119.0624,119.3067,724488.0
2022-10-21 09:30:00,126.54,127.42,126.48,126.96,799231.0,118.912,119.739,118.8556,119.3067,799231.0
2022-10-21 09:40:00,127.03,128.21,126.78,127.87,230846.0,119.3725,120.4813,119.1375,120.1618,230846.0
2022-10-21 09:50:00,127.9,128.42,127.68,128.33,96200.0,120.19,120.6787,119.9833,120.5941,96200.0
2022-10-21 10:00:00,128.3,128.41,128.0,128.13,64787.0,120.5659,120.6693,120.284,120.4062,64787.0
2022-10-21 10:10:00,128.17,128.31,127.87,128.25,59247.0,120.4437,120.5753,120.1618,120.5189,59247.0
2022-10-21 10:20:00,128.25,128.3,127.64,127.65,58566.0,120.5189,120.5659,119.9457,119.9551,58566.0
2022-10-21 10:30:00,127.64,127.94,127.44,127.88,68615.0,119.9457,120.2276,119.7577,120.1712,68615.0
2022-10-21 10:40:00,127.86,128.02,127.8,127.88,58629.0,120.1524,120.3028,120.096,120.1712,58629.0
2022-10-21 10:50:00,127.87,127.96,127.39,127.39,50869.0,120.1618,120.2464,119.7108,119.7108,50869.0
2022-10-21 11:00:00,127.41,127.46,127.06,127.25,61721.0,119.7296,119.7765,119.4007,119.5792,61721.0
2022-10-21 11:10:00,127.23,127.61,127.22,127.44,63360.0,119.5604,119.9175,119.551,119.7577,63360.0
2022-10-21 11:20:00,127.45,127.59,127.34,127.49,77215.0,119.7671,119.8987,119.6638,119.8047,77215.0
2022-10-21 11:30:00,127.49,127.71,127.16,127.22,58677.0,119.8047,120.0115,119.4946,119.551,58677.0
2022-10-21 11:40:00,127.23,127.57,127.14,127.56,68754.0,119.5604,119.8799,119.4758,119.8705,68754.0
2022-10-21 11:50:00,127.57,127.67,127.36,127.61,57904.0,119.8799,119.9739,119.6826,119.9175,57904.0
2022-10-21 12:00:00,127.63,128.15,127.62,127.89,97960.0,119.9363,120.4249,119.9269,120.1806,97960.0
2022-10-21 12:10:00,127.86,127.95,127.57,127.6,50635.0,120.1524,120.237,119.8799,119.9081,50635.0
2022-10-21 12:20:00,127.61,127.88,127.54,127.62,50299.0,119.9175,120.1712,119.8517,119.9269,50299.0
2022-10-21 12:30:00,127.62,127.92,127.59,127.78,48859.0,119.9269,120.2088,119.8987,120.0772,48859.0
2022-10-21 12:40:00,127.78,128.26,127.77,128.19,61509.0,120.0772,120.5283,120.0679,120.4625,61509.0
2022-10-21 12:50:00,128.18,128.31,128.03,128.08,38002.0,120.4531,120.5753,120.3122,120.3592,38002.0
2022-10-21 13:00:00,128.07,128.34,128.06,128.2,50228.0,120.3498,120.6035,120.3404,120.4719,50228.0
2022-10-21 13:10:00,128.19,128.21,127.98,128.17,46816.0,120.4625,120.4813,120.2652,120.4437,46816.0
2022-10-21 13:20:00,128.15,128.23,127.96,128.17,43408.0,120.4249,120.5001,120.2464,120.4437,43408.0
2022-10-21 13:30:00,128.19,128.32,128.05,128.08,48082.0,120.4625,120.5847,120.331,120.3592,48082.0
2022-10-21 13:40:00,128.1,128.34,128.09,128.33,38919.0,120.378,120.6035,120.3686,120.5941,38919.0
2022-10-21 13:50:00,128.35,128.42,128.22,128.4,52100.0,120.6129,120.6787,120.4907,120.6599,52100.0
2022-10-21 14:00:00,128.41,128.63,128.39,128.55,67891.0,120.6693,120.876,120.6505,120.8008,67891.0
2022-10-21 14:10:00,128.55,128.63,128.14,128.14,65312.0,120.8008,120.876,120.4155,120.4155,65312.0
2022-10-21 14:20:00,128.17,128.23,127.94,128.19,49593.0,120.4437,120.5001,120.2276,120.4625,49593.0
2022-10-21 14:30:00,128.19,128.3,128.03,128.12,110882.0,120.4625,120.5659,120.3122,120.3968,110882.0
2022-10-21 14:40:00,128.14,128.24,128.02,128.14,84304.0,120.4155,120.5095,120.3028,120.4155,84304.0
2022-10-21 14:50:00,128.18,128.46,128.09,128.41,90239.0,120.4531,120.7163,120.3686,120.6693,90239.0
2022-10-21 15:00:00,128.43,128.62,128.34,128.62,60539.0,120.6881,120.8666,120.6035,120.8666,60539.0
2022-10-21 15:10:00,128.62,128.7,128.53,128.63,77127.0,120.8666,120.9418,120.782,120.876,77127.0
2022-10-21 15:20:00,128.63,128.95,128.56,128.92,100880.0,120.876,121.1767,120.8102,121.1485,100880.0
2022-10-21 15:30:00,128.92,128.92,128.69,128.88,122294.0,121.1485,121.1485,120.9324,121.1109,122294.0
2022-10-21 15:40:00,128.87,128.9,128.55,128.68,163765.0,121.1015,121.1297,120.8008,120.923,163765.0
2022-10-21 15:50:00,128.62,128.67,128.41,128.6,385638.0,120.8666,120.9136,120.6693,120.8478,385638.0
2022-10-24 09:30:00,129.49,130.3,129.37,129.96,195030.0,121.6842,122.4453,121.5714,122.1258,195030.0
2022-10-24 09:40:00,129.99,130.44,129.62,130.08,144519.0,122.154,122.5769,121.8063,122.2386,144519.0
2022-10-24 09:50:00,130.1,130.41,129.71,129.84,114280.0,122.2574,122.5487,121.8909,122.0131,114280.0
2022-10-24 10:00:00,129.81,129.84,129.06,129.06,97656.0,121.9849,122.0131,121.2801,121.2801,97656.0
2022-10-24 10:10:00,129.08,129.33,128.83,128.94,101902.0,121.2989,121.5338,121.064,121.1673,101902.0
2022-10-24 10:20:00,128.92,128.92,128.35,128.75,92832.0,121.1485,121.1485,120.6129,120.9888,92832.0
2022-10-24 10:30:00,128.69,128.96,128.5,128.8,117564.0,120.9324,121.1861,120.7538,121.0358,117564.0
2022-10-24 10:40:00,128.82,129.04,128.52,128.72,44575.0,121.0546,121.2613,120.7726,120.9606,44575.0
2022-10-24 10:50:00,128.72,129.11,128.62,129.08,78400.0,120.9606,121.3271,120.8666,121.2989,78400.0
2022-10-24 11:00:00,129.07,129.26,128.92,129.15,50612.0,121.2895,121.468,121.1485,121.3647,50612.0
2022-10-24 11:10:00,129.14,129.42,128.98,129.01,49364.0,121.3553,121.6184,121.2049,121.2331,49364.0
2022-10-24 11:20:00,129.03,129.44,129.02,129.26,83084.0,121.2519,121.6372,121.2425,121.468,83084.0
2022-10-24 11:30:00,129.27,129.38,129.14,129.35,42085.0,121.4774,121.5808,121.3553,121.5526,42085.0
2022-10-24 11:40:00,129.37,129.37,129.15,129.26,69984.0,121.5714,121.5714,121.3647,121.468,69984.0
2022-10-24 11:50:00,129.25,129.55,129.15,129.44,58810.0,121.4586,121.7406,121.3647,121.6372,58810.0
2022-10-24 12:00:00,129.44,129.5,129.0,129.01,77121.0,121.6372,121.6936,121.2237,121.2331,77121.0
2022-10-24 12:10:00,129.01,129.24,129.01,129.12,89551.0,121.2331,121.4492,121.2331,121.3365,89551.0
2022-10-24 12:20:00,129.15,129.35,129.09,129.24,38628.0,121.3647,121.5526,121.3083,121.4492,38628.0
2022-10-24 12:30:00,129.24,129.29,129.09,129.09,53063.0,121.4492,121.4962,121.3083,121.3083,53063.0
2022-10-24 12:40:00,129.09,129.12,128.91,129.06,28586.0,121.3083,121.3365,121.1391,121.2801,28586.0
2022-10-24 12:50:00,129.07,129.13,128.93,128.94,42259.0,121.2895,121.3459,121.1579,121.1673,42259.0
2022-10-24 13:00:00,128.92,129.15,128.91,128.97,115010.0,121.1485,121.3647,121.1391,121.1955,115010.0
2022-10-24 13:10:00,128.97,128.98,128.84,128.92,30815.0,121.1955,121.2049,121.0734,121.1485,30815.0
2022-10-24 13:20:00,128.89,129.08,128.8,129.02,73789.0,121.1203,121.2989,121.0358,121.2425,73789.0
2022-10-24 13:30:00,129.02,129.04,128.72,128.77,100734.0,121.2425,121.2613,120.9606,121.0076,100734.0
2022-10-24 13:40:00,128.76,129.07,128.76,128.86,37426.0,120.9982,121.2895,120.9982,121.0921,37426.0
2022-10-24 13:50:00,128.86,129.17,128.84,129.16,39971.0,121.0921,121.3835,121.0734,121.3741,39971.0
2022-10-24 14:00:00,129.17,129.38,129.1,129.38,50102.0,121.3835,121.5808,121.3177,121.5808,50102.0
2022-10-24 14:10:00,129.36,129.36,129.15,129.18,58552.0,121.562,121.562,121.3647,121.3929,58552.0
2022-10-24 14:20:00,129.17,129.45,129.11,129.34,80126.0,121.3835,121.6466,121.3271,121.5432,80126.0
2022-10-24 14:30:00,129.33,129.57,129.31,129.56,36689.0,121.5338,121.7593,121.515,121.7499,36689.0
2022-10-24 14:40:00,129.55,129.94,129.49,129.94,53965.0,121.7406,122.107,121.6842,122.107,53965.0
2022-10-24 14:50:00,129.93,130.1,129.83,129.98,49661.0,122.0976,122.2574,122.0037,122.1446,49661.0
2022-10-24 15:00:00,129.99,130.06,129.88,130.02,61495.0,122.154,122.2198,122.0507,122.1822,61495.0
2022-10-24 15:10:00,130.03,130.2,129.92,130.15,71506.0,122.1916,122.3514,122.0882,122.3044,71506.0
2022-10-24 15:20:00,130.15,130.22,130.07,130.07,53312.0,122.3044,122.3702,122.2292,122.2292,53312.0
2022-10-24 15:30:00,130.07,130.13,129.73,129.75,81982.0,122.2292,122.2856,121.9097,121.9285,81982.0
2022-10-24 15:40:00,129.75,129.83,129.6,129.76,138932.0,121.9285,122.0037,121.7875,121.9379,138932.0
2022-10-24 15:50:00,129.75,129.79,129.3,129.42,495555.0,121.9285,121.9661,121.5056,121.6184,495555.0
2022-10-25 09:30:00,129.6,129.78,128.73,128.73,199577.0,121.7875,121.9567,120.97,120.97,199577.0
2022-10-25 09:40:00,128.79,129.75,128.47,129.57,143448.0,121.0264,121.9285,120.7257,121.7593,143448.0
2022-10-25 09:50:00,129.56,129.89,129.36,129.67,155193.0,121.7499,122.0601,121.562,121.8533,155193.0
2022-10-25 10:00:00,129.64,129.7,128.92,129.22,95596.0,121.8251,121.8815,121.1485,121.4304,95596.0
2022-10-25 10:10:00,129.21,129.57,129.21,129.52,85175.0,121.421,121.7593,121.421,121.7124,85175.0
2022-10-25 10:20:00,129.5,129.8,129.43,129.65,104413.0,121.6936,121.9755,121.6278,121.8345,104413.0
2022-10-25 10:30:00,129.65,129.94,129.59,129.9,156498.0,121.8345,122.107,121.7781,122.0695,156498.0
2022-10-25 10:40:00,129.89,130.15,129.75,130.11,74715.0,122.0601,122.3044,121.9285,122.2668,74715.0
2022-10-25 10:50:00,130.11,130.24,129.67,129.81,72479.0,122.2668,122.389,121.8533,121.9849,72479.0
2022-10-25 11:00:00,129.8,130.01,129.6,129.89,49887.0,121.9755,122.1728,121.7875,122.0601,49887.0
2022-10-25 11:10:00,129.89,130.19,129.75,130.13,64843.0,122.0601,122.342,121.9285,122.2856,64843.0
2022-10-25 11:20:00,130.11,130.31,130.04,130.22,43714.0,122.2668,122.4547,122.201,122.3702,43714.0
2022-10-25 11:30:00,130.22,130.39,130.1,130.34,43380.0,122.3702,122.5299,122.2574,122.4829,43380.0
2022-10-25 11:40:00,130.35,130.54,130.28,130.54,56496.0,122.4923,122.6709,122.4265,122.6709,56496.0
2022-10-25 11:50:00,130.54,130.62,130.43,130.48,46710.0,122.6709,122.7461,122.5675,122.6145,46710.0
2022-10-25 12:00:00,130.48,130.58,130.23,130.53,53298.0,122.6145,122.7085,122.3796,122.6615,53298.0
2022-10-25 12:10:00,130.53,130.63,130.45,130.63,50433.0,122.6615,122.7554,122.5863,122.7554,50433.0
2022-10-25 12:20:00,130.63,130.68,130.45,130.67,39227.0,122.7554,122.8024,122.5863,122.793,39227.0
2022-10-25 12:30:00,130.67,130.79,130.64,130.7,46741.0,122.793,122.9058,122.7648,122.8212,46741.0
2022-10-25 12:40:00,130.71,130.8,130.62,130.67,33580.0,122.8306,122.9152,122.7461,122.793,33580.0
2022-10-25 12:50:00,130.67,130.67,130.43,130.47,22738.0,122.793,122.793,122.5675,122.6051,22738.0
2022-10-25 13:00:00,130.49,130.55,130.29,130.5,41167.0,122.6239,122.6803,122.4359,122.6333,41167.0
2022-10-25 13:10:00,130.47,130.6,130.47,130.6,35201.0,122.6051,122.7273,122.6051,122.7273,35201.0
2022-10-25 13:20:00,130.6,130.86,130.53,130.83,56608.0,122.7273,122.9716,122.6615,122.9434,56608.0
2022-10-25 13:30:00,130.84,130.92,130.72,130.74,53752.0,122.9528,123.028,122.84,122.8588,53752.0
2022-10-25 13:40:00,130.75,130.8,130.63,130.72,46513.0,122.8682,122.9152,122.7554,122.84,46513.0
2022-10-25 13:50:00,130.71,130.89,130.66,130.88,35962.0,122.8306,122.9998,122.7836,122.9904,35962.0
2022-10-25 14:00:00,130.87,131.07,130.84,130.95,80265.0,122.981,123.1689,122.9528,123.0562,80265.0
2022-10-25 14:10:00,130.94,131.0,130.87,130.96,39374.0,123.0468,123.1031,122.981,123.0656,39374.0
2022-10-25 14:20:00,130.96,131.0,130.76,130.81,34825.0,123.0656,123.1031,122.8776,122.9246,34825.0
2022-10-25 14:30:00,130.81,131.09,130.76,131.02,38258.0,122.9246,123.1877,122.8776,123.1219,38258.0
2022-10-25 14:40:00,131.02,131.07,130.71,130.81,44629.0,123.1219,123.1689,122.8306,122.9246,44629.0
2022-10-25 14:50:00,130.84,131.02,130.81,130.81,38994.0,122.9528,123.1219,122.9246,122.9246,38994.0
2022-10-25 15:00:00,130.82,130.89,130.75,130.8,74922.0,122.934,122.9998,122.8682,122.9152,74922.0
2022-10-25 15:10:00,130.82,131.0,130.8,130.89,57989.0,122.934,123.1031,122.9152,122.9998,57989.0
2022-10-25 15:20:00,130.91,131.0,130.8,130.89,57360.0,123.0186,123.1031,122.9152,122.9998,57360.0
2022-10-25 15:30:00,130.91,131.12,130.79,130.99,174468.0,123.0186,123.2159,122.9058,123.0937,174468.0
2022-10-25 15:40:00,130.99,131.18,130.85,131.07,127095.0,123.0937,123.2723,122.9622,123.1689,127095.0
2022-10-25 15:50:00,131.08,131.13,130.79,130.92,420212.0,123.1783,123.2253,122.9058,123.028,420212.0
2022-10-26 09:30:00,130.65,132.15,130.65,131.23,242288.0,122.7742,124.1838,122.7742,123.3193,242288.0
2022-10-26 09:40:00,131.26,131.33,130.55,131.16,141669.0,123.3475,123.4133,122.6803,123.2535,141669.0
2022-10-26 09:50:00,131.18,131.18,130.4,130.77,82677.0,123.2723,123.2723,122.5393,122.887,82677.0
2022-10-26 10:00:00,130.77,131.53,130.77,131.11,90158.0,122.887,123.6012,122.887,123.2065,90158.0
2022-10-26 10:10:00,131.14,131.46,130.93,131.34,89635.0,123.2347,123.5354,123.0374,123.4226,89635.0
2022-10-26 10:20:00,131.32,131.59,131.22,131.56,84084.0,123.4039,123.6576,123.3099,123.6294,84084.0
2022-10-26 10:30:00,131.57,131.64,131.12,131.37,124217.0,123.6388,123.7046,123.2159,123.4508,124217.0
2022-10-26 10:40:00,131.39,131.67,131.39,131.66,56886.0,123.4696,123.7328,123.4696,123.7234,56886.0
2022-10-26 10:50:00,131.67,131.68,131.42,131.5,70555.0,123.7328,123.7422,123.4978,123.573,70555.0
2022-10-26 11:00:00,131.51,131.8,131.36,131.68,81539.0,123.5824,123.8549,123.4414,123.7422,81539.0
2022-10-26 11:10:00,131.7,131.87,131.64,131.71,70048.0,123.7609,123.9207,123.7046,123.7703,70048.0
2022-10-26 11:20:00,131.71,131.71,131.28,131.36,74195.0,123.7703,123.7703,123.3663,123.4414,74195.0
2022-10-26 11:30:00,131.35,131.84,131.34,131.81,55783.0,123.432,123.8925,123.4226,123.8643,55783.0
2022-10-26 11:40:00,131.81,132.08,131.81,132.04,54060.0,123.8643,124.118,123.8643,124.0805,54060.0
2022-10-26 11:50:00,132.07,132.37,132.07,132.33,89536.0,124.1086,124.3906,124.1086,124.353,89536.0
2022-10-26 12:00:00,132.33,132.57,132.26,132.42,79773.0,124.353,124.5785,124.2872,124.4375,79773.0
2022-10-26 12:10:00,132.43,132.5,132.17,132.23,51759.0,124.4469,124.5127,124.2026,124.259,51759.0
2022-10-26 12:20:00,132.23,132.36,132.16,132.36,51867.0,124.259,124.3812,124.1932,124.3812,51867.0
2022-10-26 12:30:00,132.37,132.49,132.33,132.49,63653.0,124.3906,124.5033,124.353,124.5033,63653.0
2022-10-26 12:40:00,132.48,132.49,132.25,132.38,86330.0,124.4939,124.5033,124.2778,124.4,86330.0
2022-10-26 12:50:00,132.38,132.51,131.88,132.05,95394.0,124.4,124.5221,123.9301,124.0898,95394.0
2022-10-26 13:00:00,132.09,132.22,131.95,132.21,61544.0,124.1274,124.2496,123.9959,124.2402,61544.0
2022-10-26 13:10:00,132.21,132.51,132.14,132.4,57440.0,124.2402,124.5221,124.1744,124.4187,57440.0
2022-10-26 13:20:00,132.42,132.57,132.28,132.44,53169.0,124.4375,124.5785,124.306,124.4563,53169.0
2022-10-26 13:30:00,132.46,132.53,132.32,132.4,77367.0,124.4751,124.5409,124.3436,124.4187,77367.0
2022-10-26 13:40:00,132.41,132.5,132.25,132.3,58835.0,124.4281,124.5127,124.2778,124.3248,58835.0
2022-10-26 13:50:00,132.3,132.43,132.19,132.27,45834.0,124.3248,124.4469,124.2214,124.2966,45834.0
2022-10-26 14:00:00,132.27,132.41,132.2,132.24,63035.0,124.2966,124.4281,124.2308,124.2684,63035.0
2022-10-26 14:10:00,132.24,132.48,132.21,132.28,56702.0,124.2684,124.4939,124.2402,124.306,56702.0
2022-10-26 14:20:00,132.27,132.29,132.02,132.06,59954.0,124.2966,124.3154,124.0617,124.0992,59954.0
2022-10-26 14:30:00,132.06,132.11,131.85,132.11,65685.0,124.0992,124.1462,123.9019,124.1462,65685.0
2022-10-26 14:40:00,132.11,132.12,131.9,131.98,81574.0,124.1462,124.1556,123.9489,124.0241,81574.0
2022-10-26 14:50:00,131.97,132.03,131.87,131.97,68096.0,124.0147,124.0711,123.9207,124.0147,68096.0
2022-10-26 15:00:00,131.96,131.96,131.69,131.88,55204.0,124.0053,124.0053,123.7515,123.9301,55204.0
2022-10-26 15:10:00,131.88,132.12,131.81,132.11,101550.0,123.9301,124.1556,123.8643,124.1462,101550.0
2022-10-26 15:20:00,132.1,132.13,131.87,132.0,80158.0,124.1368,124.165,123.9207,124.0429,80158.0
2022-10-26 15:30:00,132.02,132.12,131.91,132.07,121953.0,124.0617,124.1556,123.9583,124.1086,121953.0
2022-10-26 15:40:00,132.06,132.22,131.97,132.06,160341.0,124.0992,124.2496,124.0147,124.0992,160341.0
2022-10-26 15:50:00,132.06,132.11,131.72,131.8,492034.0,124.0992,124.1462,123.7797,123.8549,492034.0
2022-10-27 09:30:00,132.0,132.41,131.72,132.3,158647.0,124.0429,124.4281,123.7797,124.3248,158647.0
2022-10-27 09:40:00,132.27,132.41,131.87,131.97,104633.0,124.2966,124.4281,123.9207,124.0147,104633.0
2022-10-27 09:50:00,131.93,132.2,131.5,131.96,62508.0,123.9771,124.2308,123.573,124.0053,62508.0
2022-10-27 10:00:00,131.96,132.28,131.84,132.24,75417.0,124.0053,124.306,123.8925,124.2684,75417.0
2022-10-27 10:10:00,132.24,132.76,131.95,132.6,118031.0,124.2684,124.757,123.9959,124.6067,118031.0
2022-10-27 10:20:00,132.6,132.7,132.35,132.66,57965.0,124.6067,124.7007,124.3718,124.6631,57965.0
2022-10-27 10:30:00,132.67,132.93,132.62,132.78,85221.0,124.6725,124.9168,124.6255,124.7758,85221.0
2022-10-27 10:40:00,132.75,133.12,132.64,133.06,97258.0,124.7477,125.0953,124.6443,125.039,97258.0
2022-10-27 10:50:00,133.06,133.11,132.61,132.64,51897.0,125.039,125.086,124.6161,124.6443,51897.0
2022-10-27 11:00:00,132.63,132.99,132.53,132.64,51425.0,124.6349,124.9732,124.5409,124.6443,51425.0
2022-10-27 11:10:00,132.65,132.84,132.6,132.78,56937.0,124.6537,124.8322,124.6067,124.7758,56937.0
2022-10-27 11:20:00,132.82,132.92,132.46,132.59,67488.0,124.8134,124.9074,124.4751,124.5973,67488.0
2022-10-27 11:30:00,132.59,132.59,132.11,132.17,53968.0,124.5973,124.5973,124.1462,124.2026,53968.0
2022-10-27 11:40:00,132.14,132.51,132.1,132.43,39410.0,124.1744,124.5221,124.1368,124.4469,39410.0
2022-10-27 11:50:00,132.49,132.6,132.3,132.51,39128.0,124.5033,124.6067,124.3248,124.5221,39128.0
2022-10-27 12:00:00,132.52,132.71,132.41,132.57,36912.0,124.5315,124.7101,124.4281,124.5785,36912.0
2022-10-27 12:10:00,132.56,132.74,132.54,132.57,42661.0,124.5691,124.7383,124.5503,124.5785,42661.0
2022-10-27 12:20:00,132.57,132.62,131.93,131.96,103704.0,124.5785,124.6255,123.9771,124.0053,103704.0
2022-10-27 12:30:00,131.94,132.33,131.92,132.16,59860.0,123.9865,124.353,123.9677,124.1932,59860.0
2022-10-27 12:40:00,132.16,132.35,132.07,132.28,41481.0,124.1932,124.3718,124.1086,124.306,41481.0
2022-10-27 12:50:00,132.26,132.44,132.19,132.41,73371.0,124.2872,124.4563,124.2214,124.4281,73371.0
2022-10-27 13:00:00,132.4,132.7,132.32,132.67,49429.0,124.4187,124.7007,124.3436,124.6725,49429.0
2022-10-27 13:10:00,132.69,132.72,132.55,132.63,63201.0,124.6913,124.7195,124.5597,124.6349,63201.0
2022-10-27 13:20:00,132.64,132.8,132.41,132.42,66609.0,124.6443,124.7946,124.4281,124.4375,66609.0
2022-10-27 13:30:00,132.41,132.46,132.25,132.42,44823.0,124.4281,124.4751,124.2778,124.4375,44823.0
2022-10-27 13:40:00,132.42,132.59,132.37,132.51,72619.0,124.4375,124.5973,124.3906,124.5221,72619.0
2022-10-27 13:50:00,132.51,132.52,132.17,132.18,51162.0,124.5221,124.5315,124.2026,124.212,51162.0
2022-10-27 14:00:00,132.16,132.34,132.02,132.02,45188.0,124.1932,124.3624,124.0617,124.0617,45188.0
2022-10-27 14:10:00,132.02,132.28,132.02,132.28,45041.0,124.0617,124.306,124.0617,124.306,45041.0
2022-10-27 14:20:00,132.26,132.36,132.16,132.22,45335.0,124.2872,124.3812,124.1932,124.2496,45335.0
2022-10-27 14:30:00,132.21,132.27,132.05,132.19,42983.0,124.2402,124.2966,124.0898,124.2214,42983.0
2022-10-27 14:40:00,132.16,132.57,132.11,132.5,74366.0,124.1932,124.5785,124.1462,124.5127,74366.0
2022-10-27 14:50:00,132.5,132.6,132.36,132.45,103604.0,124.5127,124.6067,124.3812,124.4657,103604.0
2022-10-27 15:00:00,132.44,132.67,132.28,132.31,56067.0,124.4563,124.6725,124.306,124.3342,56067.0
2022-10-27 15:10:00,132.31,132.59,132.26,132.55,57379.0,124.3342,124.5973,124.2872,124.5597,57379.0
2022-10-27 15:20:00,132.56,132.77,132.53,132.76,69542.0,124.5691,124.7664,124.5409,124.757,69542.0
2022-10-27 15:30:00,132.75,132.88,132.63,132.65,109492.0,124.7477,124.8698,124.6349,124.6537,109492.0
2022-10-27 15:40:00,132.65,132.8,132.4,132.48,131788.0,124.6537,124.7946,124.4187,124.4939,131788.0
2022-10-27 15:50:00,132.47,132.52,131.69,131.99,525825.0,124.4845,124.5315,123.7515,124.0335,525825.0
2022-10-28 09:30:00,133.17,133.57,132.92,133.23,243845.0,125.1423,125.5182,124.9074,125.1987,243845.0
2022-10-28 09:40:00,133.22,133.85,133.22,133.81,193412.0,125.1893,125.7813,125.1893,125.7438,193412.0
2022-10-28 09:50:00,133.83,133.98,133.41,133.81,131523.0,125.7625,125.9035,125.3679,125.7438,131523.0
2022-10-28 10:00:00,133.81,134.01,133.58,134.01,149508.0,125.7438,125.9317,125.5276,125.9317,149508.0
2022-10-28 10:10:00,134.03,134.82,133.82,134.82,150053.0,125.9505,126.6929,125.7532,126.6929,150053.0
2022-10-28 10:20:00,134.83,134.92,134.33,134.82,143700.0,126.7023,126.7868,126.2324,126.6929,143700.0
2022-10-28 10:30:00,134.81,135.18,134.8,135.1,139566.0,126.6835,127.0312,126.6741,126.956,139566.0
2022-10-28 10:40:00,135.1,135.37,134.96,135.33,72753.0,126.956,127.2097,126.8244,127.1721,72753.0
2022-10-28 10:50:00,135.3,135.41,135.13,135.16,62503.0,127.1439,127.2473,126.9842,127.0124,62503.0
2022-10-28 11:00:00,135.15,135.33,134.71,134.86,123476.0,127.003,127.1721,126.5895,126.7305,123476.0
2022-10-28 11:10:00,134.86,134.92,134.43,134.63,76857.0,126.7305,126.7868,126.3264,126.5143,76857.0
2022-10-28 11:20:00,134.63,134.69,134.07,134.19,76414.0,126.5143,126.5707,125.9881,126.1008,76414.0
2022-10-28 11:30:00,134.19,134.38,134.04,134.13,71262.0,126.1008,126.2794,125.9599,126.0445,71262.0
2022-10-28 11:40:00,134.12,134.57,134.1,134.57,45161.0,126.0351,126.4579,126.0163,126.4579,45161.0
2022-10-28 11:50:00,134.58,134.66,134.31,134.36,55836.0,126.4673,126.5425,126.2136,126.2606,55836.0
2022-10-28 12:00:00,134.35,134.44,134.1,134.29,48530.0,126.2512,126.3358,126.0163,126.1948,48530.0
2022-10-28 12:10:00,134.28,134.72,134.27,134.63,47565.0,126.1854,126.5989,126.176,126.5143,47565.0
2022-10-28 12:20:00,134.63,134.76,134.53,134.55,38725.0,126.5143,126.6365,126.4204,126.4391,38725.0
2022-10-28 12:30:00,134.56,134.58,134.41,134.42,68676.0,126.4485,126.4673,126.3076,126.317,68676.0
2022-10-28 12:40:00,134.43,134.61,134.4,134.58,73400.0,126.3264,126.4955,126.2982,126.4673,73400.0
2022-10-28 12:50:00,134.57,134.75,134.53,134.75,50068.0,126.4579,126.6271,126.4204,126.6271,50068.0
2022-10-28 13:00:00,134.78,134.87,134.65,134.72,58980.0,126.6553,126.7399,126.5331,126.5989,58980.0
2022-10-28 13:10:00,134.73,134.86,134.7,134.82,59204.0,126.6083,126.7305,126.5801,126.6929,59204.0
2022-10-28 13:20:00,134.81,134.92,134.69,134.81,57303.0,126.6835,126.7868,126.5707,126.6835,57303.0
2022-10-28 13:30:00,134.81,135.1,134.77,134.94,102159.0,126.6835,126.956,126.6459,126.8056,102159.0
2022-10-28 13:40:00,134.95,135.0,134.88,134.95,57274.0,126.815,126.862,126.7493,126.815,57274.0
2022-10-28 13:50:00,134.94,135.05,134.8,134.8,84615.0,126.8056,126.909,126.6741,126.6741,84615.0
2022-10-28 14:00:00,134.81,134.87,134.54,134.7,76639.0,126.6835,126.7399,126.4297,126.5801,76639.0
2022-10-28 14:10:00,134.69,134.95,134.61,134.93,73212.0,126.5707,126.815,126.4955,126.7962,73212.0
2022-10-28 14:20:00,134.94,135.1,134.89,135.1,48436.0,126.8056,126.956,126.7586,126.956,48436.0
2022-10-28 14:30:00,135.11,135.4,135.06,135.25,54744.0,126.9654,127.2379,126.9184,127.0969,54744.0
2022-10-28 14:40:00,135.25,135.41,135.22,135.4,48341.0,127.0969,127.2473,127.0688,127.2379,48341.0
2022-10-28 14:50:00,135.4,135.43,135.2,135.23,61561.0,127.2379,127.2661,127.05,127.0782,61561.0
2022-10-28 15:00:00,135.24,135.44,135.19,135.28,48160.0,127.0876,127.2755,127.0406,127.1251,48160.0
2022-10-28 15:10:00,135.26,135.42,135.25,135.32,44535.0,127.1063,127.2567,127.0969,127.1627,44535.0
2022-10-28 15:20:00,135.29,135.36,135.19,135.34,78582.0,127.1345,127.2003,127.0406,127.1815,78582.0
2022-10-28 15:30:00,135.33,135.42,135.22,135.25,171798.0,127.1721,127.2567,127.0688,127.0969,171798.0
2022-10-28 15:40:00,135.25,135.47,135.25,135.43,160786.0,127.0969,127.3037,127.0969,127.2661,160786.0
2022-10-28 15:50:00,135.43,135.51,135.03,135.21,490426.0,127.2661,127.3413,126.8902,127.0594,490426.0
2022-10-31 09:30:00,135.2,135.67,134.57,135.34,228407.0,127.05,127.4916,126.4579,127.1815,228407.0
2022-10-31 09:40:00,135.33,135.48,134.9,135.06,174049.0,127.1721,127.3131,126.768,126.9184,174049.0
2022-10-31 09:50:00,135.06,135.42,134.44,134.68,103650.0,126.9184,127.2567,126.3358,126.5613,103650.0
2022-10-31 10:00:00,134.67,134.82,134.31,134.49,111403.0,126.5519,126.6929,126.2136,126.3828,111403.0
2022-10-31 10:10:00,134.52,135.01,134.44,134.95,70646.0,126.411,126.8714,126.3358,126.815,70646.0
2022-10-31 10:20:00,134.95,135.01,134.48,134.57,99785.0,126.815,126.8714,126.3734,126.4579,99785.0
2022-10-31 10:30:00,134.56,134.86,134.51,134.61,52269.0,126.4485,126.7305,126.4016,126.4955,52269.0
2022-10-31 10:40:00,134.58,134.81,134.44,134.78,65262.0,126.4673,126.6835,126.3358,126.6553,65262.0
2022-10-31 10:50:00,134.78,134.78,134.49,134.75,71122.0,126.6553,126.6553,126.3828,126.6271,71122.0
2022-10-31 11:00:00,134.74,135.06,134.74,135.0,88070.0,126.6177,126.9184,126.6177,126.862,88070.0
2022-10-31 11:10:00,134.99,135.22,134.99,135.13,87247.0,126.8526,127.0688,126.8526,126.9842,87247.0
2022-10-31 11:20:00,135.12,135.25,134.97,135.09,150108.0,126.9748,127.0969,126.8338,126.9466,150108.0
2022-10-31 11:30:00,135.08,135.33,135.01,135.05,56072.0,126.9372,127.1721,126.8714,126.909,56072.0
2022-10-31 11:40:00,135.07,135.31,135.06,135.14,51104.0,126.9278,127.1533,126.9184,126.9936,51104.0
2022-10-31 11:50:00,135.14,135.36,134.91,135.11,60796.0,126.9936,127.2003,126.7774,126.9654,60796.0
2022-10-31 12:00:00,135.13,135.25,134.95,134.99,50705.0,126.9842,127.0969,126.815,126.8526,50705.0
2022-10-31 12:10:00,135.02,135.33,134.96,135.06,59560.0,126.8808,127.1721,126.8244,126.9184,59560.0
2022-10-31 12:20:00,135.03,135.24,134.97,135.15,66251.0,126.8902,127.0876,126.8338,127.003,66251.0
2022-10-31 12:30:00,135.14,135.14,134.86,134.9,50541.0,126.9936,126.9936,126.7305,126.768,50541.0
2022-10-31 12:40:00,134.92,135.07,134.84,135.0,67429.0,126.7868,126.9278,126.7117,126.862,67429.0
2022-10-31 12:50:00,135.0,135.1,134.8,135.01,158014.0,126.862,126.956,126.6741,126.8714,158014.0
2022-10-31 13:00:00,135.03,135.14,134.91,135.13,60096.0,126.8902,126.9936,126.7774,126.9842,60096.0
2022-10-31 13:10:00,135.12,135.17,134.98,135.0,68718.0,126.9748,127.0218,126.8432,126.862,68718.0
2022-10-31 13:20:00,135.04,135.18,135.0,135.15,39855.0,126.8996,127.0312,126.862,127.003,39855.0
2022-10-31 13:30:00,135.13,135.2,135.01,135.05,44961.0,126.9842,127.05,126.8714,126.909,44961.0
2022-10-31 13:40:00,135.05,135.05,134.78,134.78,81769.0,126.909,126.909,126.6553,126.6553,81769.0
2022-10-31 13:50:00,134.8,135.02,134.75,134.96,48233.0,126.6741,126.8808,126.6271,126.8244,48233.0
2022-10-31 14:00:00,134.95,135.12,134.89,135.04,74484.0,126.815,126.9748,126.7586,126.8996,74484.0
2022-10-31 14:10:00,135.07,135.18,134.99,135.1,54655.0,126.9278,127.0312,126.8526,126.956,54655.0
2022-10-31 14:20:00,135.09,135.16,135.01,135.07,46681.0,126.9466,127.0124,126.8714,126.9278,46681.0
2022-10-31 14:30:00,135.06,135.16,134.99,135.08,50387.0,126.9184,127.0124,126.8526,126.9372,50387.0
2022-10-31 14:40:00,135.07,135.21,135.01,135.04,57362.0,126.9278,127.0594,126.8714,126.8996,57362.0
2022-10-31 14:50:00,135.04,135.11,134.8,134.85,54751.0,126.8996,126.9654,126.6741,126.7211,54751.0
2022-10-31 15:00:00,134.87,134.87,134.31,134.34,53722.0,126.7399,126.7399,126.2136,126.2418,53722.0
2022-10-31 15:10:00,134.35,134.51,134.26,134.34,63260.0,126.2512,126.4016,126.1666,126.2418,63260.0
2022-10-31 15:20:00,134.33,134.63,134.27,134.6,73832.0,126.2324,126.5143,126.176,126.4861,73832.0
2022-10-31 15:30:00,134.58,134.91,134.52,134.89,95327.0,126.4673,126.7774,126.411,126.7586,95327.0
2022-10-31 15:40:00,134.89,135.02,134.81,134.86,143008.0,126.7586,126.8808,126.6835,126.7305,143008.0
2022-10-31 15:50:00,134.87,134.89,134.57,134.76,472377.0,126.7399,126.7586,126.4579,126.6365,472377.0
2022-11-01 09:30:00,134.7,136.28,134.67,135.88,193870.0,126.5801,128.0649,126.5519,127.689,193870.0
2022-11-01 09:40:00,135.9,136.05,134.84,135.04,195698.0,127.7078,127.8487,126.7117,126.8996,195698.0
2022-11-01 09:50:00,135.05,135.17,134.72,134.77,106721.0,126.909,127.0218,126.5989,126.6459,106721.0
2022-11-01 10:00:00,134.82,135.07,134.62,135.01,143796.0,126.6929,126.9278,126.5049,126.8714,143796.0
2022-11-01 10:10:00,135.01,135.18,134.81,134.89,172062.0,126.8714,127.0312,126.6835,126.7586,172062.0
2022-11-01 10:20:00,134.89,135.05,134.77,134.93,96460.0,126.7586,126.909,126.6459,126.7962,96460.0
2022-11-01 10:30:00,134.92,135.3,134.68,134.68,94308.0,126.7868,127.1439,126.5613,126.5613,94308.0
2022-11-01 10:40:00,134.67,134.89,134.43,134.67,63829.0,126.5519,126.7586,126.3264,126.5519,63829.0
2022-11-01 10:50:00,134.68,134.73,134.2,134.27,138127.0,126.5613,126.6083,126.1102,126.176,138127.0
2022-11-01 11:00:00,134.21,134.24,133.84,133.94,94752.0,126.1196,126.1478,125.7719,125.8659,94752.0
2022-11-01 11:10:00,133.97,134.19,133.93,133.94,108952.0,125.8941,126.1008,125.8565,125.8659,108952.0
2022-11-01 11:20:00,133.94,134.21,133.92,134.16,65859.0,125.8659,126.1196,125.8471,126.0727,65859.0
2022-11-01 11:30:00,134.15,134.32,133.87,133.96,93382.0,126.0633,126.223,125.8001,125.8847,93382.0
2022-11-01 11:40:00,133.96,134.17,133.91,134.04,83186.0,125.8847,126.0821,125.8377,125.9599,83186.0
2022-11-01 11:50:00,134.03,134.23,133.99,134.11,73272.0,125.9505,126.1384,125.9129,126.0257,73272.0
2022-11-01 12:00:00,134.09,134.43,133.98,134.33,74565.0,126.0069,126.3264,125.9035,126.2324,74565.0
2022-11-01 12:10:00,134.31,134.59,134.19,134.39,53355.0,126.2136,126.4767,126.1008,126.2888,53355.0
2022-11-01 12:20:00,134.39,134.56,134.21,134.44,78133.0,126.2888,126.4485,126.1196,126.3358,78133.0
2022-11-01 12:30:00,134.44,134.51,134.22,134.42,86467.0,126.3358,126.4016,126.129,126.317,86467.0
2022-11-01 12:40:00,134.42,134.58,134.24,134.3,115273.0,126.317,126.4673,126.1478,126.2042,115273.0
2022-11-01 12:50:00,134.29,134.32,134.15,134.26,43215.0,126.1948,126.223,126.0633,126.1666,43215.0
2022-11-01 13:00:00,134.23,134.24,134.11,134.17,55745.0,126.1384,126.1478,126.0257,126.0821,55745.0
2022-11-01 13:10:00,134.16,134.55,134.13,134.31,52639.0,126.0727,126.4391,126.0445,126.2136,52639.0
2022-11-01 13:20:00,134.33,134.51,134.32,134.4,67666.0,126.2324,126.4016,126.223,126.2982,67666.0
2022-11-01 13:30:00,134.42,134.59,134.39,134.58,56532.0,126.317,126.4767,126.2888,126.4673,56532.0
2022-11-01 13:40:00,134.58,134.63,134.43,134.46,50761.0,126.4673,126.5143,126.3264,126.3546,50761.0
2022-11-01 13:50:00,134.47,134.7,134.45,134.68,42833.0,126.364,126.5801,126.3452,126.5613,42833.0
2022-11-01 14:00:00,134.7,134.71,134.48,134.49,57750.0,126.5801,126.5895,126.3734,126.3828,57750.0
2022-11-01 14:10:00,134.49,134.6,134.46,134.52,52792.0,126.3828,126.4861,126.3546,126.411,52792.0
2022-11-01 14:20:00,134.5,134.6,134.39,134.49,70549.0,126.3922,126.4861,126.2888,126.3828,70549.0
2022-11-01 14:30:00,134.49,134.6,134.26,134.28,145510.0,126.3828,126.4861,126.1666,126.1854,145510.0
2022-11-01 14:40:00,134.29,134.39,134.14,134.34,91061.0,126.1948,126.2888,126.0539,126.2418,91061.0
2022-11-01 14:50:00,134.34,134.6,134.28,134.54,85924.0,126.2418,126.4861,126.1854,126.4297,85924.0
2022-11-01 15:00:00,134.56,134.81,134.45,134.79,95082.0,126.4485,126.6835,126.3452,126.6647,95082.0
2022-11-01 15:10:00,134.75,134.75,134.56,134.74,114469.0,126.6271,126.6271,126.4485,126.6177,114469.0
2022-11-01 15:20:00,134.73,134.9,134.68,134.71,101251.0,126.6083,126.768,126.5613,126.5895,101251.0
2022-11-01 15:30:00,134.71,134.9,134.64,134.83,142732.0,126.5895,126.768,126.5237,126.7023,142732.0
2022-11-01 15:40:00,134.82,135.07,134.79,135.06,163400.0,126.6929,126.9278,126.6647,126.9184,163400.0
2022-11-01 15:50:00,135.06,135.13,134.84,134.84,445010.0,126.9184,126.9842,126.7117,126.7117,445010.0
2022-11-02 09:30:00,134.72,135.03,134.38,134.69,182078.0,126.5989,126.8902,126.2794,126.5707,182078.0
2022-11-02 09:40:00,134.67,134.68,133.62,133.87,122783.0,126.5519,126.5613,125.5652,125.8001,122783.0
2022-11-02 09:50:00,133.9,134.07,133.64,133.9,84619.0,125.8283,125.9881,125.584,125.8283,84619.0
2022-11-02 10:00:00,133.9,134.15,133.6,133.93,107189.0,125.8283,126.0633,125.5464,125.8565,107189.0
2022-11-02 10:10:00,133.96,134.33,133.96,134.03,67038.0,125.8847,126.2324,125.8847,125.9505,67038.0
2022-11-02 10:20:00,134.02,134.02,133.67,133.87,67454.0,125.9411,125.9411,125.6122,125.8001,67454.0
2022-11-02 10:30:00,133.87,133.94,133.53,133.83,95629.0,125.8001,125.8659,125.4806,125.7625,95629.0
2022-11-02 10:40:00,133.82,133.93,133.6,133.7,56460.0,125.7532,125.8565,125.5464,125.6404,56460.0
2022-11-02 10:50:00,133.71,134.11,133.67,133.89,66448.0,125.6498,126.0257,125.6122,125.8189,66448.0
2022-11-02 11:00:00,133.89,134.3,133.88,134.27,51322.0,125.8189,126.2042,125.8095,126.176,51322.0
2022-11-02 11:10:00,134.25,134.28,134.09,134.15,55404.0,126.1572,126.1854,126.0069,126.0633,55404.0
2022-11-02 11:20:00,134.13,134.33,134.06,134.28,58919.0,126.0445,126.2324,125.9787,126.1854,58919.0
2022-11-02 11:30:00,134.3,134.4,134.1,134.24,50559.0,126.2042,126.2982,126.0163,126.1478,50559.0
2022-11-02 11:40:00,134.21,134.52,134.08,134.52,49361.0,126.1196,126.411,125.9975,126.411,49361.0
2022-11-02 11:50:00,134.51,134.6,134.4,134.42,53982.0,126.4016,126.4861,126.2982,126.317,53982.0
2022-11-02 12:00:00,134.42,134.61,134.4,134.53,42866.0,126.317,126.4955,126.2982,126.4204,42866.0
2022-11-02 12:10:00,134.53,134.59,134.42,134.56,68162.0,126.4204,126.4767,126.317,126.4485,68162.0
2022-11-02 12:20:00,134.55,134.78,134.41,134.44,53473.0,126.4391,126.6553,126.3076,126.3358,53473.0
2022-11-02 12:30:00,134.42,134.7,134.38,134.67,42153.0,126.317,126.5801,126.2794,126.5519,42153.0
2022-11-02 12:40:00,134.65,135.03,134.53,135.03,49081.0,126.5331,126.8902,126.4204,126.8902,49081.0
2022-11-02 12:50:00,135.02,135.03,134.84,134.94,34423.0,126.8808,126.8902,126.7117,126.8056,34423.0
2022-11-02 13:00:00,134.94,135.01,134.9,134.97,40441.0,126.8056,126.8714,126.768,126.8338,40441.0
2022-11-02 13:10:00,134.97,135.12,134.92,135.12,47547.0,126.8338,126.9748,126.7868,126.9748,47547.0
2022-11-02 13:20:00,135.11,135.27,135.02,135.23,47943.0,126.9654,127.1157,126.8808,127.0782,47943.0
2022-11-02 13:30:00,135.23,135.42,135.06,135.38,59927.0,127.0782,127.2567,126.9184,127.2191,59927.0
2022-11-02 13:40:00,135.37,135.69,135.37,135.61,62765.0,127.2097,127.5104,127.2097,127.4352,62765.0
2022-11-02 13:50:00,135.63,135.71,135.51,135.53,59354.0,127.454,127.5292,127.3413,127.3601,59354.0
2022-11-02 14:00:00,135.53,136.53,135.24,136.12,151804.0,127.3601,128.2998,127.0876,127.9145,151804.0
2022-11-02 14:10:00,136.12,136.32,135.89,136.01,76176.0,127.9145,128.1024,127.6984,127.8111,76176.0
2022-11-02 14:20:00,136.02,136.41,135.93,136.37,70386.0,127.8205,128.187,127.736,128.1494,70386.0
2022-11-02 14:30:00,136.38,136.54,135.21,135.69,200527.0,128.1588,128.3092,127.0594,127.5104,200527.0
2022-11-02 14:40:00,135.68,136.24,135.11,135.16,156183.0,127.501,128.0273,126.9654,127.0124,156183.0
2022-11-02 14:50:00,135.15,135.27,133.93,134.16,158233.0,127.003,127.1157,125.8565,126.0727,158233.0
2022-11-02 15:00:00,134.12,134.67,134.03,134.63,177095.0,126.0351,126.5519,125.9505,126.5143,177095.0
2022-11-02 15:10:00,134.59,134.6,133.83,133.85,166713.0,126.4767,126.4861,125.7625,125.7813,166713.0
2022-11-02 15:20:00,133.85,133.92,133.17,133.38,164872.0,125.7813,125.8471,125.1423,125.3397,164872.0
2022-11-02 15:30:00,133.37,133.45,133.07,133.44,207000.0,125.3303,125.4055,125.0484,125.3961,207000.0
2022-11-02 15:40:00,133.43,133.44,133.13,133.28,224882.0,125.3867,125.3961,125.1047,125.2457,224882.0
2022-11-02 15:50:00,133.28,133.32,132.81,132.88,580688.0,125.2457,125.2833,124.804,124.8698,580688.0
2022-11-03 09:30:00,131.73,132.11,131.1,131.48,212220.0,123.7891,124.1462,123.1971,123.5542,212220.0
2022-11-03 09:40:00,131.45,132.1,131.43,131.45,129072.0,123.526,124.1368,123.5072,123.526,129072.0
2022-11-03 09:50:00,131.41,131.56,130.96,131.4,90135.0,123.4884,123.6294,123.0656,123.479,90135.0
2022-11-03 10:00:00,131.43,132.12,131.31,132.01,90484.0,123.5072,124.1556,123.3945,124.0523,90484.0
2022-11-03 10:10:00,131.99,132.19,131.75,132.19,75350.0,124.0335,124.2214,123.8079,124.2214,75350.0
2022-11-03 10:20:00,132.19,132.36,131.77,131.82,97452.0,124.2214,124.3812,123.8267,123.8737,97452.0
2022-11-03 10:30:00,131.79,131.79,131.43,131.56,72853.0,123.8455,123.8455,123.5072,123.6294,72853.0
2022-11-03 10:40:00,131.57,131.63,131.31,131.44,59940.0,123.6388,123.6952,123.3945,123.5166,59940.0
2022-11-03 10:50:00,131.43,131.64,131.42,131.51,65209.0,123.5072,123.7046,123.4978,123.5824,65209.0
2022-11-03 11:00:00,131.51,131.59,131.35,131.37,78433.0,123.5824,123.6576,123.432,123.4508,78433.0
2022-11-03 11:10:00,131.38,131.41,131.22,131.33,59045.0,123.4602,123.4884,123.3099,123.4133,59045.0
2022-11-03 11:20:00,131.34,131.53,131.22,131.37,66351.0,123.4226,123.6012,123.3099,123.4508,66351.0
2022-11-03 11:30:00,131.37,131.57,131.08,131.55,55576.0,123.4508,123.6388,123.1783,123.62,55576.0
2022-11-03 11:40:00,131.56,131.77,131.46,131.59,46222.0,123.6294,123.8267,123.5354,123.6576,46222.0
2022-11-03 11:50:00,131.59,131.82,131.52,131.71,42925.0,123.6576,123.8737,123.5918,123.7703,42925.0
2022-11-03 12:00:00,131.73,131.88,131.63,131.8,42839.0,123.7891,123.9301,123.6952,123.8549,42839.0
2022-11-03 12:10:00,131.8,132.08,131.77,132.04,56310.0,123.8549,124.118,123.8267,124.0805,56310.0
2022-11-03 12:20:00,132.04,132.17,131.9,132.05,71100.0,124.0805,124.2026,123.9489,124.0898,71100.0
2022-11-03 12:30:00,132.07,132.15,131.9,131.98,61685.0,124.1086,124.1838,123.9489,124.0241,61685.0
2022-11-03 12:40:00,131.99,132.13,131.9,131.92,57257.0,124.0335,124.165,123.9489,123.9677,57257.0
2022-11-03 12:50:00,131.93,132.32,131.93,132.24,51738.0,123.9771,124.3436,123.9771,124.2684,51738.0
2022-11-03 13:00:00,132.23,132.23,131.93,131.99,40368.0,124.259,124.259,123.9771,124.0335,40368.0
2022-11-03 13:10:00,131.96,132.2,131.83,132.08,43307.0,124.0053,124.2308,123.8831,124.118,43307.0
2022-11-03 13:20:00,132.1,132.11,131.89,131.94,32765.0,124.1368,124.1462,123.9395,123.9865,32765.0
2022-11-03 13:30:00,131.9,131.94,131.67,131.78,56806.0,123.9489,123.9865,123.7328,123.8361,56806.0
2022-11-03 13:40:00,131.79,131.88,131.68,131.73,35356.0,123.8455,123.9301,123.7422,123.7891,35356.0
2022-11-03 13:50:00,131.73,131.76,131.6,131.65,44524.0,123.7891,123.8173,123.667,123.714,44524.0
2022-11-03 14:00:00,131.64,131.74,131.5,131.68,49023.0,123.7046,123.7985,123.573,123.7422,49023.0
2022-11-03 14:10:00,131.69,131.8,131.65,131.78,56425.0,123.7515,123.8549,123.714,123.8361,56425.0
2022-11-03 14:20:00,131.79,132.13,131.79,132.11,57009.0,123.8455,124.165,123.8455,124.1462,57009.0
2022-11-03 14:30:00,132.11,132.21,132.02,132.14,46116.0,124.1462,124.2402,124.0617,124.1744,46116.0
2022-11-03 14:40:00,132.15,132.52,132.11,132.49,40523.0,124.1838,124.5315,124.1462,124.5033,40523.0
2022-11-03 14:50:00,132.49,132.56,132.43,132.51,43681.0,124.5033,124.5691,124.4469,124.5221,43681.0
2022-11-03 15:00:00,132.51,132.57,132.42,132.51,42972.0,124.5221,124.5785,124.4375,124.5221,42972.0
2022-11-03 15:10:00,132.51,132.52,132.33,132.34,47681.0,124.5221,124.5315,124.353,124.3624,47681.0
2022-11-03 15:20:00,132.35,132.55,132.35,132.49,65066.0,124.3718,124.5597,124.3718,124.5033,65066.0
2022-11-03 15:30:00,132.5,132.64,132.31,132.41,98608.0,124.5127,124.6443,124.3342,124.4281,98608.0
2022-11-03 15:40:00,132.43,132.45,132.06,132.08,69397.0,124.4469,124.4657,124.0992,124.118,69397.0
2022-11-03 15:50:00,132.09,132.13,131.81,131.95,427738.0,124.1274,124.165,123.8643,123.9959,427738.0
2022-11-04 09:30:00,133.32,133.98,133.08,133.49,194302.0,125.2833,125.9035,125.0578,125.443,194302.0
2022-11-04 09:40:00,133.44,133.82,133.27,133.3,125554.0,125.3961,125.7532,125.2363,125.2645,125554.0
2022-11-04 09:50:00,133.31,134.11,133.24,134.06,132648.0,125.2739,126.0257,125.2081,125.9787,132648.0
2022-11-04 10:00:00,134.08,134.47,133.92,134.18,87392.0,125.9975,126.364,125.8471,126.0914,87392.0
2022-11-04 10:10:00,134.16,134.29,133.86,133.93,74252.0,126.0727,126.1948,125.7907,125.8565,74252.0
2022-11-04 10:20:00,133.96,134.6,133.79,134.4,78196.0,125.8847,126.4861,125.725,126.2982,78196.0
2022-11-04 10:30:00,134.4,134.49,134.18,134.44,55159.0,126.2982,126.3828,126.0914,126.3358,55159.0
2022-11-04 10:40:00,134.48,134.81,134.31,134.43,45232.0,126.3734,126.6835,126.2136,126.3264,45232.0
2022-11-04 10:50:00,134.49,134.6,134.27,134.42,63391.0,126.3828,126.4861,126.176,126.317,63391.0
2022-11-04 11:00:00,134.42,135.0,134.35,134.86,79135.0,126.317,126.862,126.2512,126.7305,79135.0
2022-11-04 11:10:00,134.86,134.89,134.46,134.5,94882.0,126.7305,126.7586,126.3546,126.3922,94882.0
2022-11-04 11:20:00,134.49,134.76,133.88,133.9,68836.0,126.3828,126.6365,125.8095,125.8283,68836.0
2022-11-04 11:30:00,133.93,134.05,133.61,133.68,59734.0,125.8565,125.9693,125.5558,125.6216,59734.0
2022-11-04 11:40:00,133.69,133.71,133.13,133.14,43567.0,125.631,125.6498,125.1047,125.1141,43567.0
2022-11-04 11:50:00,133.13,133.13,132.79,132.86,50502.0,125.1047,125.1047,124.7852,124.851,50502.0
2022-11-04 12:00:00,132.89,133.13,132.52,133.13,40979.0,124.8792,125.1047,124.5315,125.1047,40979.0
2022-11-04 12:10:00,133.12,133.3,132.99,133.18,74459.0,125.0953,125.2645,124.9732,125.1517,74459.0
2022-11-04 12:20:00,133.18,133.2,132.78,133.13,62861.0,125.1517,125.1705,124.7758,125.1047,62861.0
2022-11-04 12:30:00,133.13,133.29,132.88,132.89,91066.0,125.1047,125.2551,124.8698,124.8792,91066.0
2022-11-04 12:40:00,132.89,133.19,132.72,133.15,60215.0,124.8792,125.1611,124.7195,125.1235,60215.0
2022-11-04 12:50:00,133.15,133.3,133.07,133.17,47233.0,125.1235,125.2645,125.0484,125.1423,47233.0
2022-11-04 13:00:00,133.18,133.31,132.74,132.75,56638.0,125.1517,125.2739,124.7383,124.7477,56638.0
2022-11-04 13:10:00,132.78,133.29,132.77,133.13,42053.0,124.7758,125.2551,124.7664,125.1047,42053.0
2022-11-04 13:20:00,133.17,133.2,132.91,132.95,34299.0,125.1423,125.1705,124.898,124.9356,34299.0
2022-11-04 13:30:00,132.95,133.17,132.9,132.93,53172.0,124.9356,125.1423,124.8886,124.9168,53172.0
2022-11-04 13:40:00,132.93,132.97,132.71,132.92,40193.0,124.9168,124.9544,124.7101,124.9074,40193.0
2022-11-04 13:50:00,132.92,132.95,132.76,132.83,42052.0,124.9074,124.9356,124.757,124.8228,42052.0
2022-11-04 14:00:00,132.83,133.06,132.79,132.91,40562.0,124.8228,125.039,124.7852,124.898,40562.0
2022-11-04 14:10:00,132.94,133.09,132.65,133.09,71113.0,124.9262,125.0672,124.6537,125.0672,71113.0
2022-11-04 14:20:00,133.06,133.47,133.01,133.39,45879.0,125.039,125.4242,124.992,125.3491,45879.0
2022-11-04 14:30:00,133.38,133.43,133.23,133.34,43352.0,125.3397,125.3867,125.1987,125.3021,43352.0
2022-11-04 14:40:00,133.36,133.67,133.29,133.55,40515.0,125.3209,125.6122,125.2551,125.4994,40515.0
2022-11-04 14:50:00,133.52,133.85,133.52,133.77,32602.0,125.4712,125.7813,125.4712,125.7062,32602.0
2022-11-04 15:00:00,133.79,133.95,133.67,133.92,45521.0,125.725,125.8753,125.6122,125.8471,45521.0
2022-11-04 15:10:00,133.95,134.03,133.76,133.83,52743.0,125.8753,125.9505,125.6968,125.7625,52743.0
2022-11-04 15:20:00,133.82,134.03,133.69,133.95,61685.0,125.7532,125.9505,125.631,125.8753,61685.0
2022-11-04 15:30:00,133.96,134.26,133.8,134.23,91611.0,125.8847,126.1666,125.7344,126.1384,91611.0
2022-11-04 15:40:00,134.22,134.69,134.06,134.44,137829.0,126.129,126.5707,125.9787,126.3358,137829.0
2022-11-04 15:50:00,134.46,134.59,134.1,134.48,402340.0,126.3546,126.4767,126.0163,126.3734,402340.0
2022-11-07 09:30:00,135.35,135.78,135.06,135.31,187604.0,127.1909,127.595,126.9184,127.1533,187604.0
2022-11-07 09:40:00,135.33,136.13,135.32,135.89,117909.0,127.1721,127.9239,127.1627,127.6984,117909.0
2022-11-07 09:50:00,135.9,136.05,135.5,135.59,78594.0,127.7078,127.8487,127.3319,127.4165,78594.0
2022-11-07 10:00:00,135.62,135.9,135.54,135.9,137277.0,127.4446,127.7078,127.3695,127.7078,137277.0
2022-11-07 10:10:00,135.91,136.27,135.73,135.95,111098.0,127.7172,128.0555,127.548,127.7548,111098.0
2022-11-07 10:20:00,135.94,135.98,135.75,135.86,90966.0,127.7454,127.7829,127.5668,127.6702,90966.0
2022-11-07 10:30:00,135.86,136.12,135.71,136.12,72114.0,127.6702,127.9145,127.5292,127.9145,72114.0
2022-11-07 10:40:00,136.13,136.46,135.98,136.2,146937.0,127.9239,128.234,127.7829,127.9897,146937.0
2022-11-07 10:50:00,136.22,136.3,136.09,136.29,76098.0,128.0085,128.0837,127.8863,128.0743,76098.0
2022-11-07 11:00:00,136.29,136.4,136.15,136.22,80595.0,128.0743,128.1776,127.9427,128.0085,80595.0
2022-11-07 11:10:00,136.21,136.3,136.01,136.02,72246.0,127.9991,128.0837,127.8111,127.8205,72246.0
2022-11-07 11:20:00,136.01,136.14,135.72,135.72,82621.0,127.8111,127.9333,127.5386,127.5386,82621.0
2022-11-07 11:30:00,135.72,135.84,135.62,135.72,55912.0,127.5386,127.6514,127.4446,127.5386,55912.0
2022-11-07 11:40:00,135.7,135.72,135.35,135.43,46576.0,127.5198,127.5386,127.1909,127.2661,46576.0
2022-11-07 11:50:00,135.44,135.44,135.22,135.32,40186.0,127.2755,127.2755,127.0688,127.1627,40186.0
2022-11-07 12:00:00,135.32,135.67,135.25,135.63,50368.0,127.1627,127.4916,127.0969,127.454,50368.0
2022-11-07 12:10:00,135.63,135.69,135.48,135.48,31154.0,127.454,127.5104,127.3131,127.3131,31154.0
2022-11-07 12:20:00,135.48,135.69,135.47,135.65,58953.0,127.3131,127.5104,127.3037,127.4728,58953.0
2022-11-07 12:30:00,135.65,135.77,135.56,135.77,75067.0,127.4728,127.5856,127.3883,127.5856,75067.0
2022-11-07 12:40:00,135.77,135.99,135.72,135.96,53004.0,127.5856,127.7923,127.5386,127.7641,53004.0
2022-11-07 12:50:00,135.95,136.12,135.92,136.09,36415.0,127.7548,127.9145,127.7266,127.8863,36415.0
2022-11-07 13:00:00,136.1,136.38,136.09,136.28,56700.0,127.8957,128.1588,127.8863,128.0649,56700.0
2022-11-07 13:10:00,136.28,136.41,136.24,136.4,57100.0,128.0649,128.187,128.0273,128.1776,57100.0
2022-11-07 13:20:00,136.39,136.66,136.29,136.66,63639.0,128.1682,128.422,128.0743,128.422,63639.0
2022-11-07 13:30:00,136.66,136.7,136.53,136.7,58463.0,128.422,128.4595,128.2998,128.4595,58463.0
2022-11-07 13:40:00,136.72,136.75,136.58,136.64,58756.0,128.4783,128.5065,128.3468,128.4032,58756.0
2022-11-07 13:50:00,136.64,136.67,136.51,136.64,60517.0,128.4032,128.4313,128.281,128.4032,60517.0
2022-11-07 14:00:00,136.66,136.97,136.66,136.92,63571.0,128.422,128.7133,128.422,128.6663,63571.0
2022-11-07 14:10:00,136.91,137.19,136.91,137.14,123893.0,128.6569,128.92,128.6569,128.873,123893.0
2022-11-07 14:20:00,137.13,137.17,136.99,137.01,57287.0,128.8636,128.9012,128.7321,128.7509,57287.0
2022-11-07 14:30:00,137.0,137.03,136.8,136.85,48718.0,128.7415,128.7696,128.5535,128.6005,48718.0
2022-11-07 14:40:00,136.87,136.87,136.66,136.79,41506.0,128.6193,128.6193,128.422,128.5441,41506.0
2022-11-07 14:50:00,136.8,136.86,136.62,136.65,54227.0,128.5535,128.6099,128.3844,128.4126,54227.0
2022-11-07 15:00:00,136.65,136.78,136.6,136.65,56695.0,128.4126,128.5347,128.3656,128.4126,56695.0
2022-11-07 15:10:00,136.63,136.89,136.63,136.85,59298.0,128.3938,128.6381,128.3938,128.6005,59298.0
2022-11-07 15:20:00,136.85,136.87,136.69,136.83,86277.0,128.6005,128.6193,128.4501,128.5817,86277.0
2022-11-07 15:30:00,136.84,136.98,136.82,136.88,112508.0,128.5911,128.7227,128.5723,128.6287,112508.0
2022-11-07 15:40:00,136.88,136.94,136.72,136.82,119491.0,128.6287,128.6851,128.4783,128.5723,119491.0
2022-11-07 15:50:00,136.84,136.92,136.46,136.56,431467.0,128.5911,128.6663,128.234,128.328,431467.0
2022-11-08 09:30:00,136.82,137.03,135.93,136.28,182530.0,128.5723,128.7696,127.736,128.0649,182530.0
2022-11-08 09:40:00,136.29,136.72,136.03,136.72,185752.0,128.0743,128.4783,127.8299,128.4783,185752.0
2022-11-08 09:50:00,136.76,136.85,136.32,136.32,89926.0,128.5159,128.6005,128.1024,128.1024,89926.0
2022-11-08 10:00:00,136.32,137.14,136.31,137.14,113132.0,128.1024,128.873,128.093,128.873,113132.0
2022-11-08 10:10:00,137.14,137.34,137.01,137.3,80371.0,128.873,129.061,128.7509,129.0234,80371.0
2022-11-08 10:20:00,137.3,137.3,136.71,136.75,78189.0,129.0234,129.0234,128.4689,128.5065,78189.0
2022-11-08 10:30:00,136.76,136.8,136.53,136.62,56885.0,128.5159,128.5535,128.2998,128.3844,56885.0
2022-11-08 10:40:00,136.63,137.02,136.63,136.92,91408.0,128.3938,128.7603,128.3938,128.6663,91408.0
2022-11-08 10:50:00,136.93,137.03,136.85,136.99,41569.0,128.6757,128.7696,128.6005,128.7321,41569.0
2022-11-08 11:00:00,136.99,137.0,136.73,136.76,51824.0,128.7321,128.7415,128.4877,128.5159,51824.0
2022-11-08 11:10:00,136.77,136.95,136.77,136.89,47150.0,128.5253,128.6945,128.5253,128.6381,47150.0
2022-11-08 11:20:00,136.93,137.0,136.81,136.97,61200.0,128.6757,128.7415,128.5629,128.7133,61200.0
2022-11-08 11:30:00,136.93,137.38,136.93,137.38,44063.0,128.6757,129.0985,128.6757,129.0985,44063.0
2022-11-08 11:40:00,137.35,137.36,137.08,137.08,43522.0,129.0704,129.0798,128.8166,128.8166,43522.0
2022-11-08 11:50:00,137.07,137.26,137.02,137.13,43032.0,128.8072,128.9858,128.7603,128.8636,43032.0
2022-11-08 12:00:00,137.12,137.12,136.93,137.02,39606.0,128.8542,128.8542,128.6757,128.7603,39606.0
2022-11-08 12:10:00,137.03,137.12,136.94,137.01,39372.0,128.7696,128.8542,128.6851,128.7509,39372.0
2022-11-08 12:20:00,137.0,137.08,136.87,136.9,30130.0,128.7415,128.8166,128.6193,128.6475,30130.0
2022-11-08 12:30:00,136.89,136.98,136.77,136.85,52113.0,128.6381,128.7227,128.5253,128.6005,52113.0
2022-11-08 12:40:00,136.87,137.09,136.85,136.97,32348.0,128.6193,128.826,128.6005,128.7133,32348.0
2022-11-08 12:50:00,136.99,137.11,136.8,137.1,47576.0,128.7321,128.8448,128.5535,128.8354,47576.0
2022-11-08 13:00:00,137.1,137.4,137.09,137.35,101727.0,128.8354,129.1173,128.826,129.0704,101727.0
2022-11-08 13:10:00,137.35,137.38,137.12,137.14,30475.0,129.0704,129.0985,128.8542,128.873,30475.0
2022-11-08 13:20:00,137.16,137.18,136.65,136.75,82336.0,128.8918,128.9106,128.4126,128.5065,82336.0
2022-11-08 13:30:00,136.73,136.86,136.37,136.83,48091.0,128.4877,128.6099,128.1494,128.5817,48091.0
2022-11-08 13:40:00,136.8,137.04,136.79,136.95,49111.0,128.5535,128.779,128.5441,128.6945,49111.0
2022-11-08 13:50:00,136.97,137.05,136.59,136.64,71592.0,128.7133,128.7884,128.3562,128.4032,71592.0
2022-11-08 14:00:00,136.63,136.79,136.4,136.41,81667.0,128.3938,128.5441,128.1776,128.187,81667.0
2022-11-08 14:10:00,136.42,136.45,136.27,136.32,49314.0,128.1964,128.2246,128.0555,128.1024,49314.0
2022-11-08 14:20:00,136.33,136.35,135.8,135.86,81975.0,128.1118,128.1306,127.6138,127.6702,81975.0
2022-11-08 14:30:00,135.88,136.52,135.81,136.47,47594.0,127.689,128.2904,127.6232,128.2434,47594.0
2022-11-08 14:40:00,136.48,136.78,136.41,136.67,47250.0,128.2528,128.5347,128.187,128.4313,47250.0
2022-11-08 14:50:00,136.65,136.85,136.62,136.65,43357.0,128.4126,128.6005,128.3844,128.4126,43357.0
2022-11-08 15:00:00,136.67,136.97,136.64,136.83,56905.0,128.4313,128.7133,128.4032,128.5817,56905.0
2022-11-08 15:10:00,136.84,137.02,136.77,137.01,49999.0,128.5911,128.7603,128.5253,128.7509,49999.0
2022-11-08 15:20:00,137.01,137.17,136.83,137.17,67568.0,128.7509,128.9012,128.5817,128.9012,67568.0
2022-11-08 15:30:00,137.2,137.52,137.14,137.31,139836.0,128.9294,129.2301,128.873,129.0328,139836.0
2022-11-08 15:40:00,137.32,137.37,137.06,137.1,91350.0,129.0422,129.0892,128.7978,128.8354,91350.0
2022-11-08 15:50:00,137.14,137.21,136.81,136.84,329123.0,128.873,128.9388,128.5629,128.5911,329123.0
2022-11-09 09:30:00,136.87,137.45,136.82,136.91,242980.0,128.6193,129.1643,128.5723,128.6569,242980.0
2022-11-09 09:40:00,136.91,137.53,136.75,137.45,127936.0,128.6569,129.2395,128.5065,129.1643,127936.0
2022-11-09 09:50:00,137.44,137.59,137.12,137.23,106108.0,129.1549,129.2959,128.8542,128.9576,106108.0
2022-11-09 10:00:00,137.21,137.94,137.21,137.81,101898.0,128.9388,129.6248,128.9388,129.5026,101898.0
2022-11-09 10:10:00,137.79,137.97,137.62,137.84,70826.0,129.4838,129.653,129.3241,129.5308,70826.0
2022-11-09 10:20:00,137.84,137.96,137.49,137.61,56771.0,129.5308,129.6436,129.2019,129.3147,56771.0
2022-11-09 10:30:00,137.61,137.77,137.25,137.35,72227.0,129.3147,129.465,128.9764,129.0704,72227.0
2022-11-09 10:40:00,137.35,137.41,137.05,137.07,65076.0,129.0704,129.1267,128.7884,128.8072,65076.0
2022-11-09 10:50:00,137.06,137.37,137.01,137.27,77472.0,128.7978,129.0892,128.7509,128.9952,77472.0
2022-11-09 11:00:00,137.3,137.65,137.25,137.6,39056.0,129.0234,129.3523,128.9764,129.3053,39056.0
2022-11-09 11:10:00,137.6,137.77,137.52,137.72,72301.0,129.3053,129.465,129.2301,129.4181,72301.0
2022-11-09 11:20:00,137.72,137.76,137.37,137.39,56467.0,129.4181,129.4556,129.0892,129.1079,56467.0
2022-11-09 11:30:00,137.38,137.55,137.27,137.53,48452.0,129.0985,129.2583,128.9952,129.2395,48452.0
2022-11-09 11:40:00,137.51,137.78,137.45,137.59,46440.0,129.2207,129.4744,129.1643,129.2959,46440.0
2022-11-09 11:50:00,137.6,137.68,137.38,137.41,53758.0,129.3053,129.3805,129.0985,129.1267,53758.0
2022-11-09 12:00:00,137.41,137.48,137.29,137.43,29989.0,129.1267,129.1925,129.014,129.1455,29989.0
2022-11-09 12:10:00,137.43,137.6,137.33,137.6,37548.0,129.1455,129.3053,129.0516,129.3053,37548.0
2022-11-09 12:20:00,137.6,137.62,137.48,137.54,30109.0,129.3053,129.3241,129.1925,129.2489,30109.0
2022-11-09 12:30:00,137.54,137.73,137.35,137.35,38917.0,129.2489,129.4275,129.0704,129.0704,38917.0
2022-11-09 12:40:00,137.38,137.46,137.26,137.42,37238.0,129.0985,129.1737,128.9858,129.1361,37238.0
2022-11-09 12:50:00,137.41,137.56,137.38,137.51,31254.0,129.1267,129.2677,129.0985,129.2207,31254.0
2022-11-09 13:00:00,137.52,137.53,137.24,137.4,50270.0,129.2301,129.2395,128.967,129.1173,50270.0
2022-11-09 13:10:00,137.41,137.45,137.17,137.28,51411.0,129.1267,129.1643,128.9012,129.0046,51411.0
2022-11-09 13:20:00,137.28,137.35,137.16,137.34,37453.0,129.0046,129.0704,128.8918,129.061,37453.0
2022-11-09 13:30:00,137.33,137.33,137.02,137.2,35934.0,129.0516,129.0516,128.7603,128.9294,35934.0
2022-11-09 13:40:00,137.2,137.24,136.95,137.07,51043.0,128.9294,128.967,128.6945,128.8072,51043.0
2022-11-09 13:50:00,137.06,137.41,137.04,137.37,60218.0,128.7978,129.1267,128.779,129.0892,60218.0
2022-11-09 14:00:00,137.37,137.39,137.08,137.35,53903.0,129.0892,129.1079,128.8166,129.0704,53903.0
2022-11-09 14:10:00,137.34,137.39,137.1,137.2,44998.0,129.061,129.1079,128.8354,128.9294,44998.0
2022-11-09 14:20:00,137.21,137.22,137.08,137.12,37574.0,128.9388,128.9482,128.8166,128.8542,37574.0
2022-11-09 14:30:00,137.11,137.11,136.78,136.82,46050.0,128.8448,128.8448,128.5347,128.5723,46050.0
2022-11-09 14:40:00,136.81,137.19,136.79,136.91,236835.0,128.5629,128.92,128.5441,128.6569,236835.0
2022-11-09 14:50:00,136.92,136.95,136.75,136.83,44914.0,128.6663,128.6945,128.5065,128.5817,44914.0
2022-11-09 15:00:00,136.82,137.15,136.77,137.08,55885.0,128.5723,128.8824,128.5253,128.8166,55885.0
2022-11-09 15:10:00,137.07,137.15,136.84,136.9,55576.0,128.8072,128.8824,128.5911,128.6475,55576.0
2022-11-09 15:20:00,136.89,136.89,136.65,136.81,62739.0,128.6381,128.6381,128.4126,128.5629,62739.0
2022-11-09 15:30:00,136.8,136.94,136.66,136.69,78728.0,128.5535,128.6851,128.422,128.4501,78728.0
2022-11-09 15:40:00,136.67,136.72,136.38,136.44,155067.0,128.4313,128.4783,128.1588,128.2152,155067.0
2022-11-09 15:50:00,136.43,136.66,136.34,136.5,380401.0,128.2058,128.422,128.1212,128.2716,380401.0
2022-11-10 09:30:00,139.46,139.46,138.27,138.69,207353.0,131.0532,131.0532,129.9349,130.3296,207353.0
2022-11-10 09:40:00,138.75,139.57,138.75,138.93,218102.0,130.386,131.1565,130.386,130.5551,218102.0
2022-11-10 09:50:00,138.91,139.19,138.55,138.83,161500.0,130.5363,130.7994,130.198,130.4611,161500.0
2022-11-10 10:00:00,138.85,139.07,138.74,138.83,123019.0,130.4799,130.6867,130.3766,130.4611,123019.0
2022-11-10 10:10:00,138.83,138.88,138.38,138.42,142797.0,130.4611,130.5081,130.0383,130.0759,142797.0
2022-11-10 10:20:00,138.39,138.86,138.26,138.64,121058.0,130.0477,130.4893,129.9255,130.2826,121058.0
2022-11-10 10:30:00,138.65,138.81,138.2,138.57,120771.0,130.292,130.4423,129.8691,130.2168,120771.0
2022-11-10 10:40:00,138.55,139.15,138.42,139.15,82053.0,130.198,130.7619,130.0759,130.7619,82053.0
2022-11-10 10:50:00,139.13,139.33,138.98,139.16,75054.0,130.7431,130.931,130.6021,130.7712,75054.0
2022-11-10 11:00:00,139.16,139.2,138.95,139.02,52913.0,130.7712,130.8088,130.5739,130.6397,52913.0
2022-11-10 11:10:00,138.98,139.36,138.97,139.35,73273.0,130.6021,130.9592,130.5927,130.9498,73273.0
2022-11-10 11:20:00,139.34,139.61,139.28,139.58,73765.0,130.9404,131.1941,130.884,131.1659,73765.0
2022-11-10 11:30:00,139.59,139.81,139.59,139.81,246616.0,131.1753,131.3821,131.1753,131.3821,246616.0
2022-11-10 11:40:00,139.81,139.86,139.52,139.58,58527.0,131.3821,131.4291,131.1095,131.1659,58527.0
2022-11-10 11:50:00,139.59,139.81,139.58,139.76,71488.0,131.1753,131.3821,131.1659,131.3351,71488.0
2022-11-10 12:00:00,139.75,139.75,139.06,139.19,75025.0,131.3257,131.3257,130.6773,130.7994,75025.0
2022-11-10 12:10:00,139.18,139.67,139.11,139.58,176587.0,130.79,131.2505,130.7243,131.1659,176587.0
2022-11-10 12:20:00,139.58,139.58,139.05,139.15,99826.0,131.1659,131.1659,130.6679,130.7619,99826.0
2022-11-10 12:30:00,139.14,139.25,139.08,139.23,95609.0,130.7525,130.8558,130.6961,130.837,95609.0
2022-11-10 12:40:00,139.27,139.43,138.94,139.0,77860.0,130.8746,131.025,130.5645,130.6209,77860.0
2022-11-10 12:50:00,139.02,139.09,138.69,138.9,66493.0,130.6397,130.7055,130.3296,130.5269,66493.0
2022-11-10 13:00:00,138.91,139.32,138.9,139.26,72340.0,130.5363,130.9216,130.5269,130.8652,72340.0
2022-11-10 13:10:00,139.27,139.51,139.18,139.26,66595.0,130.8746,131.1001,130.79,130.8652,66595.0
2022-11-10 13:20:00,139.29,139.67,139.18,139.67,54924.0,130.8934,131.2505,130.79,131.2505,54924.0
2022-11-10 13:30:00,139.67,139.79,139.47,139.71,77406.0,131.2505,131.3633,131.0626,131.2881,77406.0
2022-11-10 13:40:00,139.72,140.06,139.7,139.97,218844.0,131.2975,131.617,131.2787,131.5324,218844.0
2022-11-10 13:50:00,139.97,140.08,139.85,139.93,49226.0,131.5324,131.6358,131.4197,131.4948,49226.0
2022-11-10 14:00:00,139.91,140.24,139.9,140.23,51796.0,131.476,131.7861,131.4666,131.7767,51796.0
2022-11-10 14:10:00,140.19,140.46,140.12,140.36,67642.0,131.7392,131.9929,131.6734,131.8989,67642.0
2022-11-10 14:20:00,140.35,140.65,140.12,140.6,78296.0,131.8895,132.1714,131.6734,132.1244,78296.0
2022-11-10 14:30:00,140.6,140.66,140.39,140.61,75424.0,132.1244,132.1808,131.9271,132.1338,75424.0
2022-11-10 14:40:00,140.61,140.75,140.53,140.69,62595.0,132.1338,132.2654,132.0587,132.209,62595.0
2022-11-10 14:50:00,140.69,140.99,140.67,140.94,66886.0,132.209,132.4909,132.1902,132.4439,66886.0
2022-11-10 15:00:00,140.93,141.2,140.85,141.2,75249.0,132.4346,132.6883,132.3594,132.6883,75249.0
2022-11-10 15:10:00,141.2,141.29,141.06,141.08,80349.0,132.6883,132.7728,132.5567,132.5755,80349.0
2022-11-10 15:20:00,141.08,141.31,141.06,141.29,103958.0,132.5755,132.7916,132.5567,132.7728,103958.0
2022-11-10 15:30:00,141.3,141.42,141.11,141.24,187122.0,132.7822,132.895,132.6037,132.7259,187122.0
2022-11-10 15:40:00,141.23,141.5,141.17,141.37,203183.0,132.7165,132.9702,132.6601,132.848,203183.0
2022-11-10 15:50:00,141.39,141.63,141.02,141.12,595666.0,132.8668,133.0924,132.5191,132.6131,595666.0
2022-11-11 09:30:00,141.2,141.63,140.57,140.57,358014.0,132.6883,133.0924,132.0963,132.0963,358014.0
2022-11-11 09:40:00,140.53,141.14,140.32,141.1,204830.0,132.0587,132.6319,131.8613,132.5943,204830.0
2022-11-11 09:50:00,141.14,141.6,141.08,141.19,188075.0,132.6319,133.0642,132.5755,132.6789,188075.0
2022-11-11 10:00:00,141.18,141.35,140.71,140.9,123356.0,132.6695,132.8292,132.2278,132.4064,123356.0
2022-11-11 10:10:00,140.89,141.15,140.39,140.39,168431.0,132.397,132.6413,131.9271,131.9271,168431.0
2022-11-11 10:20:00,140.38,140.43,139.38,139.5,127607.0,131.9177,131.9647,130.978,131.0908,127607.0
2022-11-11 10:30:00,139.5,139.76,139.1,139.66,139704.0,131.0908,131.3351,130.7149,131.2411,139704.0
2022-11-11 10:40:00,139.65,140.57,139.64,140.54,161543.0,131.2317,132.0963,131.2223,132.0681,161543.0
2022-11-11 10:50:00,140.55,140.67,140.14,140.42,125774.0,132.0775,132.1902,131.6922,131.9553,125774.0
2022-11-11 11:00:00,140.44,140.49,139.71,139.79,95582.0,131.9741,132.0211,131.2881,131.3633,95582.0
2022-11-11 11:10:00,139.81,140.04,139.62,139.88,126134.0,131.3821,131.5982,131.2035,131.4478,126134.0
2022-11-11 11:20:00,139.88,140.28,139.8,139.88,99791.0,131.4478,131.8237,131.3727,131.4478,99791.0
2022-11-11 11:30:00,139.89,140.15,139.72,139.72,147709.0,131.4572,131.7016,131.2975,131.2975,147709.0
2022-11-11 11:40:00,139.71,140.06,139.71,140.04,75661.0,131.2881,131.617,131.2881,131.5982,75661.0
2022-11-11 11:50:00,140.03,140.09,139.81,140.04,67395.0,131.5888,131.6452,131.3821,131.5982,67395.0
2022-11-11 12:00:00,140.03,140.41,140.02,140.33,80333.0,131.5888,131.9459,131.5794,131.8707,80333.0
2022-11-11 12:10:00,140.34,140.53,140.15,140.27,56563.0,131.8801,132.0587,131.7016,131.8143,56563.0
2022-11-11 12:20:00,140.28,140.34,140.15,140.26,50225.0,131.8237,131.8801,131.7016,131.8049,50225.0
2022-11-11 12:30:00,140.26,140.31,139.97,140.0,87844.0,131.8049,131.8519,131.5324,131.5606,87844.0
2022-11-11 12:40:00,139.99,140.07,139.78,139.89,57295.0,131.5512,131.6264,131.3539,131.4572,57295.0
2022-11-11 12:50:00,139.89,139.96,139.76,139.86,45562.0,131.4572,131.523,131.3351,131.4291,45562.0
2022-11-11 13:00:00,139.86,139.97,139.82,139.87,45138.0,131.4291,131.5324,131.3915,131.4384,45138.0
2022-11-11 13:10:00,139.88,140.16,139.88,140.1,68668.0,131.4478,131.711,131.4478,131.6546,68668.0
2022-11-11 13:20:00,140.1,140.19,140.02,140.19,78281.0,131.6546,131.7392,131.5794,131.7392,78281.0
2022-11-11 13:30:00,140.19,140.34,139.84,139.98,75509.0,131.7392,131.8801,131.4103,131.5418,75509.0
2022-11-11 13:40:00,139.98,140.21,139.94,140.2,46947.0,131.5418,131.758,131.5042,131.7486,46947.0
2022-11-11 13:50:00,140.2,140.27,140.06,140.08,66439.0,131.7486,131.8143,131.617,131.6358,66439.0
2022-11-11 14:00:00,140.06,140.17,139.92,140.08,57885.0,131.617,131.7204,131.4854,131.6358,57885.0
2022-11-11 14:10:00,140.07,140.17,139.93,140.04,43870.0,131.6264,131.7204,131.4948,131.5982,43870.0
2022-11-11 14:20:00,140.03,140.34,140.03,140.32,51083.0,131.5888,131.8801,131.5888,131.8613,51083.0
2022-11-11 14:30:00,140.3,140.51,140.27,140.37,78050.0,131.8425,132.0399,131.8143,131.9083,78050.0
2022-11-11 14:40:00,140.33,140.56,140.33,140.48,53528.0,131.8707,132.0869,131.8707,132.0117,53528.0
2022-11-11 14:50:00,140.47,140.67,140.46,140.65,108431.0,132.0023,132.1902,131.9929,132.1714,108431.0
2022-11-11 15:00:00,140.67,140.84,140.59,140.83,62526.0,132.1902,132.35,132.115,132.3406,62526.0
2022-11-11 15:10:00,140.83,140.87,140.54,140.87,52481.0,132.3406,132.3782,132.0681,132.3782,52481.0
2022-11-11 15:20:00,140.88,141.26,140.86,141.14,83594.0,132.3876,132.7447,132.3688,132.6319,83594.0
2022-11-11 15:30:00,141.16,141.2,140.82,141.07,59307.0,132.6507,132.6883,132.3312,132.5661,59307.0
2022-11-11 15:40:00,141.06,141.19,140.98,141.18,162341.0,132.5567,132.6789,132.4815,132.6695,162341.0
2022-11-11 15:50:00,141.19,141.25,140.87,141.02,441785.0,132.6789,132.7353,132.3782,132.5191,441785.0
2022-11-14 09:30:00,140.51,141.94,140.26,141.78,277641.0,132.0399,133.3837,131.8049,133.2333,277641.0
2022-11-14 09:40:00,141.78,141.99,141.0,141.05,218946.0,133.2333,133.4307,132.5003,132.5473,218946.0
2022-11-14 09:50:00,141.02,141.24,140.56,140.83,154708.0,132.5191,132.7259,132.0869,132.3406,154708.0
2022-11-14 10:00:00,140.83,140.97,140.53,140.7,101022.0,132.3406,132.4721,132.0587,132.2184,101022.0
2022-11-14 10:10:00,140.73,141.35,140.73,141.13,131337.0,132.2466,132.8292,132.2466,132.6225,131337.0
2022-11-14 10:20:00,141.1,141.33,140.91,140.96,80186.0,132.5943,132.8104,132.4158,132.4627,80186.0
2022-11-14 10:30:00,140.97,141.35,140.97,141.25,123449.0,132.4721,132.8292,132.4721,132.7353,123449.0
2022-11-14 10:40:00,141.24,141.67,141.23,141.4,79306.0,132.7259,133.1299,132.7165,132.8762,79306.0
2022-11-14 10:50:00,141.39,141.64,141.28,141.42,69558.0,132.8668,133.1018,132.7635,132.895,69558.0
2022-11-14 11:00:00,141.42,141.6,141.23,141.4,159730.0,132.895,133.0642,132.7165,132.8762,159730.0
2022-11-14 11:10:00,141.42,141.98,141.16,141.48,175890.0,132.895,133.4213,132.6507,132.9514,175890.0
2022-11-14 11:20:00,141.51,141.61,141.16,141.31,82312.0,132.9796,133.0736,132.6507,132.7916,82312.0
2022-11-14 11:30:00,141.28,141.91,141.24,141.82,75042.0,132.7635,133.3555,132.7259,133.2709,75042.0
2022-11-14 11:40:00,141.82,142.16,141.8,142.04,88378.0,133.2709,133.5904,133.2521,133.4776,88378.0
2022-11-14 11:50:00,142.02,142.1,141.88,142.06,45425.0,133.4588,133.534,133.3273,133.4964,45425.0
2022-11-14 12:00:00,142.08,142.47,142.02,142.46,109517.0,133.5152,133.8817,133.4588,133.8723,109517.0
2022-11-14 12:10:00,142.49,142.69,142.39,142.63,55198.0,133.9005,134.0885,133.8065,134.0321,55198.0
2022-11-14 12:20:00,142.63,142.69,142.42,142.66,56980.0,134.0321,134.0885,133.8347,134.0603,56980.0
2022-11-14 12:30:00,142.67,142.84,142.52,142.76,65631.0,134.0697,134.2294,133.9287,134.1542,65631.0
2022-11-14 12:40:00,142.78,143.0,142.58,142.95,113749.0,134.173,134.3798,133.9851,134.3328,113749.0
2022-11-14 12:50:00,142.94,143.19,142.88,143.17,71600.0,134.3234,134.5583,134.267,134.5395,71600.0
2022-11-14 13:00:00,143.14,143.2,142.8,142.89,60951.0,134.5113,134.5677,134.1918,134.2764,60951.0
2022-11-14 13:10:00,142.93,143.13,142.92,143.09,69392.0,134.314,134.5019,134.3046,134.4643,69392.0
2022-11-14 13:20:00,143.08,143.56,143.08,143.45,111129.0,134.4549,134.906,134.4549,134.8026,111129.0
2022-11-14 13:30:00,143.44,143.49,143.27,143.33,93062.0,134.7932,134.8402,134.6335,134.6899,93062.0
2022-11-14 13:40:00,143.34,143.36,142.97,143.01,81342.0,134.6993,134.7181,134.3516,134.3892,81342.0
2022-11-14 13:50:00,142.99,143.15,142.8,142.85,70734.0,134.3704,134.5207,134.1918,134.2388,70734.0
2022-11-14 14:00:00,142.83,142.83,142.43,142.58,67778.0,134.22,134.22,133.8441,133.9851,67778.0
2022-11-14 14:10:00,142.58,142.59,142.35,142.51,82250.0,133.9851,133.9945,133.769,133.9193,82250.0
2022-11-14 14:20:00,142.51,142.67,142.43,142.55,112320.0,133.9193,134.0697,133.8441,133.9569,112320.0
2022-11-14 14:30:00,142.56,142.6,142.37,142.45,82018.0,133.9663,134.0039,133.7877,133.8629,82018.0
2022-11-14 14:40:00,142.45,142.56,142.34,142.39,109379.0,133.8629,133.9663,133.7596,133.8065,109379.0
2022-11-14 14:50:00,142.39,142.46,141.97,142.02,107659.0,133.8065,133.8723,133.4119,133.4588,107659.0
2022-11-14 15:00:00,142.01,142.25,141.97,142.05,87327.0,133.4494,133.675,133.4119,133.487,87327.0
2022-11-14 15:10:00,142.01,142.17,141.92,142.12,131274.0,133.4494,133.5998,133.3649,133.5528,131274.0
2022-11-14 15:20:00,142.13,142.37,142.11,142.25,123221.0,133.5622,133.7877,133.5434,133.675,123221.0
2022-11-14 15:30:00,142.25,142.31,141.99,142.02,134271.0,133.675,133.7314,133.4307,133.4588,134271.0
2022-11-14 15:40:00,142.02,142.14,141.56,141.59,192964.0,133.4588,133.5716,133.0266,133.0548,192964.0
2022-11-14 15:50:00,141.58,141.58,140.95,141.03,699836.0,133.0454,133.0454,132.4533,132.5285,699836.0
2022-11-15 09:30:00,142.09,143.2,142.09,142.63,366885.0,133.5246,134.5677,133.5246,134.0321,366885.0
2022-11-15 09:40:00,142.6,142.67,142.2,142.29,113975.0,134.0039,134.0697,133.628,133.7126,113975.0
2022-11-15 09:50:00,142.29,142.48,142.09,142.19,82873.0,133.7126,133.8911,133.5246,133.6186,82873.0
2022-11-15 10:00:00,142.19,142.47,142.03,142.12,111937.0,133.6186,133.8817,133.4682,133.5528,111937.0
2022-11-15 10:10:00,142.14,142.38,141.68,141.73,181065.0,133.5716,133.7971,133.1393,133.1863,181065.0
2022-11-15 10:20:00,141.76,141.97,141.53,141.61,65466.0,133.2145,133.4119,132.9984,133.0736,65466.0
2022-11-15 10:30:00,141.62,141.89,141.51,141.85,82320.0,133.083,133.3367,132.9796,133.2991,82320.0
2022-11-15 10:40:00,141.86,141.87,141.3,141.35,78201.0,133.3085,133.3179,132.7822,132.8292,78201.0
2022-11-15 10:50:00,141.34,141.89,141.22,141.54,83882.0,132.8198,133.3367,132.7071,133.0078,83882.0
2022-11-15 11:00:00,141.45,141.55,141.25,141.27,71075.0,132.9232,133.0172,132.7353,132.7541,71075.0
2022-11-15 11:10:00,141.27,141.54,141.11,141.52,62245.0,132.7541,133.0078,132.6037,132.989,62245.0
2022-11-15 11:20:00,141.5,141.65,141.28,141.53,61064.0,132.9702,133.1111,132.7635,132.9984,61064.0
2022-11-15 11:30:00,141.54,141.89,141.53,141.81,84369.0,133.0078,133.3367,132.9984,133.2615,84369.0
2022-11-15 11:40:00,141.81,141.89,141.42,141.51,61201.0,133.2615,133.3367,132.895,132.9796,61201.0
2022-11-15 11:50:00,141.45,141.83,141.44,141.81,88919.0,132.9232,133.2803,132.9138,133.2615,88919.0
2022-11-15 12:00:00,141.81,141.92,141.45,141.8,67510.0,133.2615,133.3649,132.9232,133.2521,67510.0
2022-11-15 12:10:00,141.81,142.02,141.48,141.6,52442.0,133.2615,133.4588,132.9514,133.0642,52442.0
2022-11-15 12:20:00,141.59,141.6,141.33,141.39,55361.0,133.0548,133.0642,132.8104,132.8668,55361.0
2022-11-15 12:30:00,141.4,141.55,141.17,141.22,126483.0,132.8762,133.0172,132.6601,132.7071,126483.0
2022-11-15 12:40:00,141.2,141.32,141.11,141.23,86091.0,132.6883,132.801,132.6037,132.7165,86091.0
2022-11-15 12:50:00,141.2,141.2,140.92,141.07,55798.0,132.6883,132.6883,132.4252,132.5661,55798.0
2022-11-15 13:00:00,141.06,141.15,140.9,140.9,70689.0,132.5567,132.6413,132.4064,132.4064,70689.0
2022-11-15 13:10:00,140.89,141.18,140.66,140.71,76583.0,132.397,132.6695,132.1808,132.2278,76583.0
2022-11-15 13:20:00,140.71,140.78,140.1,140.19,130069.0,132.2278,132.2936,131.6546,131.7392,130069.0
2022-11-15 13:30:00,140.18,140.31,139.71,139.9,94459.0,131.7298,131.8519,131.2881,131.4666,94459.0
2022-11-15 13:40:00,139.91,140.44,139.76,139.81,95991.0,131.476,131.9741,131.3351,131.3821,95991.0
2022-11-15 13:50:00,139.81,140.35,139.81,140.14,86707.0,131.3821,131.8895,131.3821,131.6922,86707.0
2022-11-15 14:00:00,140.15,140.24,139.7,139.96,94452.0,131.7016,131.7861,131.2787,131.523,94452.0
2022-11-15 14:10:00,139.96,140.68,139.95,140.26,105302.0,131.523,132.1996,131.5136,131.8049,105302.0
2022-11-15 14:20:00,140.28,140.68,140.24,140.45,81751.0,131.8237,132.1996,131.7861,131.9835,81751.0
2022-11-15 14:30:00,140.47,140.55,140.19,140.34,67326.0,132.0023,132.0775,131.7392,131.8801,67326.0
2022-11-15 14:40:00,140.38,140.53,140.11,140.16,59943.0,131.9177,132.0587,131.664,131.711,59943.0
2022-11-15 14:50:00,140.13,140.72,140.13,140.59,83209.0,131.6828,132.2372,131.6828,132.115,83209.0
2022-11-15 15:00:00,140.59,140.79,140.35,140.36,71908.0,132.115,132.303,131.8895,131.8989,71908.0
2022-11-15 15:10:00,140.36,140.6,140.25,140.44,101144.0,131.8989,132.1244,131.7955,131.9741,101144.0
2022-11-15 15:20:00,140.45,140.63,140.37,140.52,82478.0,131.9835,132.1526,131.9083,132.0493,82478.0
2022-11-15 15:30:00,140.51,141.01,140.27,141.0,135414.0,132.0399,132.5097,131.8143,132.5003,135414.0
2022-11-15 15:40:00,141.01,141.1,140.6,140.6,136693.0,132.5097,132.5943,132.1244,132.1244,136693.0
2022-11-15 15:50:00,140.65,140.69,140.21,140.57,439169.0,132.1714,132.209,131.758,132.0963,439169.0
2022-11-16 09:30:00,141.5,142.1,140.98,142.09,277138.0,132.9702,133.534,132.4815,133.5246,277138.0
2022-11-16 09:40:00,142.11,142.32,141.8,141.94,155376.0,133.5434,133.7408,133.2521,133.3837,155376.0
2022-11-16 09:50:00,141.94,142.02,141.56,142.01,103313.0,133.3837,133.4588,133.0266,133.4494,103313.0
2022-11-16 10:00:00,142.0,142.13,141.78,141.87,101598.0,133.44,133.5622,133.2333,133.3179,101598.0
2022-11-16 10:10:00,141.86,142.55,141.84,142.43,112289.0,133.3085,133.9569,133.2897,133.8441,112289.0
2022-11-16 10:20:00,142.43,142.91,142.4,142.68,145311.0,133.8441,134.2952,133.8159,134.0791,145311.0
2022-11-16 10:30:00,142.68,142.91,142.34,142.37,94609.0,134.0791,134.2952,133.7596,133.7877,94609.0
2022-11-16 10:40:00,142.35,142.57,142.27,142.34,75190.0,133.769,133.9757,133.6938,133.7596,75190.0
2022-11-16 10:50:00,142.34,142.36,141.96,142.35,67710.0,133.7596,133.7783,133.4025,133.769,67710.0
2022-11-16 11:00:00,142.31,142.33,142.1,142.15,76051.0,133.7314,133.7502,133.534,133.581,76051.0
2022-11-16 11:10:00,142.16,142.28,141.96,142.26,71324.0,133.5904,133.7032,133.4025,133.6844,71324.0
2022-11-16 11:20:00,142.27,142.34,141.77,141.79,68356.0,133.6938,133.7596,133.2239,133.2427,68356.0
2022-11-16 11:30:00,141.79,141.86,141.62,141.65,57684.0,133.2427,133.3085,133.083,133.1111,57684.0
2022-11-16 11:40:00,141.65,141.97,141.64,141.93,44923.0,133.1111,133.4119,133.1018,133.3743,44923.0
2022-11-16 11:50:00,141.91,142.1,141.83,141.89,56940.0,133.3555,133.534,133.2803,133.3367,56940.0
2022-11-16 12:00:00,141.87,141.89,141.61,141.75,60650.0,133.3179,133.3367,133.0736,133.2051,60650.0
2022-11-16 12:10:00,141.74,142.0,141.74,141.92,75043.0,133.1957,133.44,133.1957,133.3649,75043.0
2022-11-16 12:20:00,141.92,142.04,141.83,141.86,54196.0,133.3649,133.4776,133.2803,133.3085,54196.0
2022-11-16 12:30:00,141.85,141.98,141.84,141.91,41864.0,133.2991,133.4213,133.2897,133.3555,41864.0
2022-11-16 12:40:00,141.92,142.32,141.9,142.06,57251.0,133.3649,133.7408,133.3461,133.4964,57251.0
2022-11-16 12:50:00,142.05,142.18,141.93,141.98,44215.0,133.487,133.6092,133.3743,133.4213,44215.0
2022-11-16 13:00:00,141.96,141.98,141.74,141.86,60389.0,133.4025,133.4213,133.1957,133.3085,60389.0
2022-11-16 13:10:00,141.88,142.09,141.88,141.95,34737.0,133.3273,133.5246,133.3273,133.3931,34737.0
2022-11-16 13:20:00,141.92,142.05,141.82,141.89,51658.0,133.3649,133.487,133.2709,133.3367,51658.0
2022-11-16 13:30:00,141.91,141.96,141.56,141.65,51752.0,133.3555,133.4025,133.0266,133.1111,51752.0
2022-11-16 13:40:00,141.63,141.76,141.5,141.52,38410.0,133.0924,133.2145,132.9702,132.989,38410.0
2022-11-16 13:50:00,141.51,141.66,141.5,141.55,53835.0,132.9796,133.1205,132.9702,133.0172,53835.0
2022-11-16 14:00:00,141.55,141.89,141.44,141.85,61078.0,133.0172,133.3367,132.9138,133.2991,61078.0
2022-11-16 14:10:00,141.84,141.95,141.77,141.83,56857.0,133.2897,133.3931,133.2239,133.2803,56857.0
2022-11-16 14:20:00,141.82,141.87,141.62,141.66,77236.0,133.2709,133.3179,133.083,133.1205,77236.0
2022-11-16 14:30:00,141.67,141.87,141.48,141.75,60438.0,133.1299,133.3179,132.9514,133.2051,60438.0
2022-11-16 14:40:00,141.74,141.91,141.59,141.65,50802.0,133.1957,133.3555,133.0548,133.1111,50802.0
2022-11-16 14:50:00,141.66,142.01,141.65,141.99,60995.0,133.1205,133.4494,133.1111,133.4307,60995.0
2022-11-16 15:00:00,141.99,142.14,141.82,141.91,80292.0,133.4307,133.5716,133.2709,133.3555,80292.0
2022-11-16 15:10:00,141.93,142.1,141.89,142.06,96663.0,133.3743,133.534,133.3367,133.4964,96663.0
2022-11-16 15:20:00,142.06,142.25,142.05,142.16,118586.0,133.4964,133.675,133.487,133.5904,118586.0
2022-11-16 15:30:00,142.15,142.26,141.91,141.96,117245.0,133.581,133.6844,133.3555,133.4025,117245.0
2022-11-16 15:40:00,141.96,142.18,141.91,141.97,161990.0,133.4025,133.6092,133.3555,133.4119,161990.0
2022-11-16 15:50:00,141.99,142.22,141.74,141.89,479267.0,133.4307,133.6468,133.1957,133.3367,479267.0
2022-11-17 09:30:00,141.11,141.69,140.99,141.21,139723.0,132.6037,133.1487,132.4909,132.6977,139723.0
2022-11-17 09:40:00,141.19,141.37,140.55,140.58,107852.0,132.6789,132.848,132.0775,132.1056,107852.0
2022-11-17 09:50:00,140.58,140.89,140.57,140.82,108071.0,132.1056,132.397,132.0963,132.3312,108071.0
2022-11-17 10:00:00,140.83,141.02,140.73,140.73,55291.0,132.3406,132.5191,132.2466,132.2466,55291.0
2022-11-17 10:10:00,140.69,140.99,140.62,140.84,68871.0,132.209,132.4909,132.1432,132.35,68871.0
2022-11-17 10:20:00,140.85,141.12,140.75,141.03,65225.0,132.3594,132.6131,132.2654,132.5285,65225.0
2022-11-17 10:30:00,141.06,141.06,140.57,140.63,62458.0,132.5567,132.5567,132.0963,132.1526,62458.0
2022-11-17 10:40:00,140.62,140.65,140.4,140.54,58011.0,132.1432,132.1714,131.9365,132.0681,58011.0
2022-11-17 10:50:00,140.51,140.63,140.23,140.23,52934.0,132.0399,132.1526,131.7767,131.7767,52934.0
2022-11-17 11:00:00,140.24,140.52,140.21,140.36,62539.0,131.7861,132.0493,131.758,131.8989,62539.0
2022-11-17 11:10:00,140.33,140.5,140.22,140.37,52510.0,131.8707,132.0305,131.7673,131.9083,52510.0
2022-11-17 11:20:00,140.37,140.49,140.21,140.46,69766.0,131.9083,132.0211,131.758,131.9929,69766.0
2022-11-17 11:30:00,140.46,140.5,140.23,140.44,59021.0,131.9929,132.0305,131.7767,131.9741,59021.0
2022-11-17 11:40:00,140.45,140.64,140.38,140.59,43399.0,131.9835,132.162,131.9177,132.115,43399.0
2022-11-17 11:50:00,140.58,140.95,140.51,140.84,62196.0,132.1056,132.4533,132.0399,132.35,62196.0
2022-11-17 12:00:00,140.86,141.02,140.84,140.91,41232.0,132.3688,132.5191,132.35,132.4158,41232.0
2022-11-17 12:10:00,140.87,140.95,140.79,140.95,55238.0,132.3782,132.4533,132.303,132.4533,55238.0
2022-11-17 12:20:00,140.94,141.1,140.92,141.0,48099.0,132.4439,132.5943,132.4252,132.5003,48099.0
2022-11-17 12:30:00,140.97,141.18,140.96,141.05,39882.0,132.4721,132.6695,132.4627,132.5473,39882.0
2022-11-17 12:40:00,141.06,141.22,140.95,141.0,36653.0,132.5567,132.7071,132.4533,132.5003,36653.0
2022-11-17 12:50:00,140.99,141.22,140.85,140.97,55119.0,132.4909,132.7071,132.3594,132.4721,55119.0
2022-11-17 13:00:00,140.98,141.02,140.73,140.84,34684.0,132.4815,132.5191,132.2466,132.35,34684.0
2022-11-17 13:10:00,140.84,140.86,140.7,140.76,41797.0,132.35,132.3688,132.2184,132.2748,41797.0
2022-11-17 13:20:00,140.75,140.79,140.65,140.76,40872.0,132.2654,132.303,132.1714,132.2748,40872.0
2022-11-17 13:30:00,140.75,140.95,140.74,140.9,29801.0,132.2654,132.4533,132.256,132.4064,29801.0
2022-11-17 13:40:00,140.91,140.93,140.74,140.75,37637.0,132.4158,132.4346,132.256,132.2654,37637.0
2022-11-17 13:50:00,140.75,140.91,140.55,140.87,64645.0,132.2654,132.4158,132.0775,132.3782,64645.0
2022-11-17 14:00:00,140.85,140.96,140.8,140.8,43824.0,132.3594,132.4627,132.3124,132.3124,43824.0
2022-11-17 14:10:00,140.8,140.81,140.61,140.68,44634.0,132.3124,132.3218,132.1338,132.1996,44634.0
2022-11-17 14:20:00,140.68,140.85,140.53,140.56,65441.0,132.1996,132.3594,132.0587,132.0869,65441.0
2022-11-17 14:30:00,140.52,140.61,140.28,140.61,77797.0,132.0493,132.1338,131.8237,132.1338,77797.0
2022-11-17 14:40:00,140.61,140.62,140.21,140.4,47393.0,132.1338,132.1432,131.758,131.9365,47393.0
2022-11-17 14:50:00,140.4,140.55,140.39,140.4,60894.0,131.9365,132.0775,131.9271,131.9365,60894.0
2022-11-17 15:00:00,140.4,140.5,140.23,140.26,85924.0,131.9365,132.0305,131.7767,131.8049,85924.0
2022-11-17 15:10:00,140.26,140.27,139.88,139.88,108957.0,131.8049,131.8143,131.4478,131.4478,108957.0
2022-11-17 15:20:00,139.91,140.01,139.86,140.0,115725.0,131.476,131.57,131.4291,131.5606,115725.0
2022-11-17 15:30:00,140.0,140.31,139.98,140.3,106324.0,131.5606,131.8519,131.5418,131.8425,106324.0
2022-11-17 15:40:00,140.31,140.48,140.18,140.4,159592.0,131.8519,132.0117,131.7298,131.9365,159592.0
2022-11-17 15:50:00,140.4,140.92,140.32,140.89,374288.0,131.9365,132.4252,131.8613,132.397,374288.0
2022-11-18 09:30:00,141.92,142.67,141.92,142.38,391937.0,133.3649,134.0697,133.3649,133.7971,391937.0
2022-11-18 09:40:00,142.4,142.47,141.56,141.68,198902.0,133.8159,133.8817,133.0266,133.1393,198902.0
2022-11-18 09:50:00,141.76,141.97,141.46,141.49,85357.0,133.2145,133.4119,132.9326,132.9608,85357.0
2022-11-18 10:00:00,141.48,141.54,141.27,141.44,72719.0,132.9514,133.0078,132.7541,132.9138,72719.0
2022-11-18 10:10:00,141.46,141.91,141.42,141.89,57294.0,132.9326,133.3555,132.895,133.3367,57294.0
2022-11-18 10:20:00,141.89,141.99,141.8,141.92,60815.0,133.3367,133.4307,133.2521,133.3649,60815.0
2022-11-18 10:30:00,141.93,142.1,141.7,142.06,51918.0,133.3743,133.534,133.1581,133.4964,51918.0
2022-11-18 10:40:00,142.06,142.24,141.87,142.21,60854.0,133.4964,133.6656,133.3179,133.6374,60854.0
2022-11-18 10:50:00,142.19,142.22,141.74,142.01,47636.0,133.6186,133.6468,133.1957,133.4494,47636.0
2022-11-18 11:00:00,142.03,142.23,141.95,142.19,61842.0,133.4682,133.6562,133.3931,133.6186,61842.0
2022-11-18 11:10:00,142.19,142.37,142.08,142.31,75623.0,133.6186,133.7877,133.5152,133.7314,75623.0
2022-11-18 11:20:00,142.32,142.43,142.15,142.23,62225.0,133.7408,133.8441,133.581,133.6562,62225.0
2022-11-18 11:30:00,142.25,142.44,142.05,142.16,46856.0,133.675,133.8535,133.487,133.5904,46856.0
2022-11-18 11:40:00,142.14,142.29,141.99,142.03,37928.0,133.5716,133.7126,133.4307,133.4682,37928.0
2022-11-18 11:50:00,142.02,142.1,141.94,142.1,38729.0,133.4588,133.534,133.3837,133.534,38729.0
2022-11-18 12:00:00,142.11,142.13,141.98,142.07,38108.0,133.5434,133.5622,133.4213,133.5058,38108.0
2022-11-18 12:10:00,142.07,142.18,141.86,141.91,66535.0,133.5058,133.6092,133.3085,133.3555,66535.0
2022-11-18 12:20:00,141.91,142.05,141.78,142.05,76813.0,133.3555,133.487,133.2333,133.487,76813.0
2022-11-18 12:30:00,142.06,142.15,141.86,142.15,46789.0,133.4964,133.581,133.3085,133.581,46789.0
2022-11-18 12:40:00,142.14,142.2,141.97,141.99,35860.0,133.5716,133.628,133.4119,133.4307,35860.0
2022-11-18 12:50:00,141.97,142.05,141.85,141.92,36826.0,133.4119,133.487,133.2991,133.3649,36826.0
2022-11-18 13:00:00,141.93,142.18,141.88,142.18,40324.0,133.3743,133.6092,133.3273,133.6092,40324.0
2022-11-18 13:10:00,142.16,142.19,141.92,141.92,51244.0,133.5904,133.6186,133.3649,133.3649,51244.0
2022-11-18 13:20:00,141.91,142.24,141.77,142.22,49798.0,133.3555,133.6656,133.2239,133.6468,49798.0
2022-11-18 13:30:00,142.22,142.42,142.21,142.24,44506.0,133.6468,133.8347,133.6374,133.6656,44506.0
2022-11-18 13:40:00,142.25,142.26,142.07,142.09,27867.0,133.675,133.6844,133.5058,133.5246,27867.0
2022-11-18 13:50:00,142.08,142.17,142.01,142.09,40300.0,133.5152,133.5998,133.4494,133.5246,40300.0
2022-11-18 14:00:00,142.08,142.4,142.06,142.31,43585.0,133.5152,133.8159,133.4964,133.7314,43585.0
2022-11-18 14:10:00,142.3,142.31,141.96,141.96,56182.0,133.722,133.7314,133.4025,133.4025,56182.0
2022-11-18 14:20:00,141.98,142.09,141.91,141.95,40368.0,133.4213,133.5246,133.3555,133.3931,40368.0
2022-11-18 14:30:00,141.92,142.16,141.88,142.16,66865.0,133.3649,133.5904,133.3273,133.5904,66865.0
2022-11-18 14:40:00,142.15,142.22,142.02,142.11,78247.0,133.581,133.6468,133.4588,133.5434,78247.0
2022-11-18 14:50:00,142.13,142.27,142.04,142.25,51023.0,133.5622,133.6938,133.4776,133.675,51023.0
2022-11-18 15:00:00,142.23,142.45,142.21,142.34,66024.0,133.6562,133.8629,133.6374,133.7596,66024.0
2022-11-18 15:10:00,142.35,142.36,142.1,142.16,51993.0,133.769,133.7783,133.534,133.5904,51993.0
2022-11-18 15:20:00,142.15,142.24,142.03,142.23,54802.0,133.581,133.6656,133.4682,133.6562,54802.0
2022-11-18 15:30:00,142.24,142.32,142.11,142.31,96057.0,133.6656,133.7408,133.5434,133.7314,96057.0
2022-11-18 15:40:00,142.3,142.6,142.26,142.55,167299.0,133.722,134.0039,133.6844,133.9569,167299.0
2022-11-18 15:50:00,142.56,142.76,142.24,142.6,498095.0,133.9663,134.1542,133.6656,134.0039,498095.0
2022-11-21 09:30:00,143.25,143.67,142.83,143.32,248365.0,134.6147,135.0094,134.22,134.6805,248365.0
2022-11-21 09:40:00,143.36,143.67,143.1,143.61,97245.0,134.7181,135.0094,134.4737,134.953,97245.0
2022-11-21 09:50:00,143.6,143.72,143.38,143.49,73957.0,134.9436,135.0564,134.7369,134.8402,73957.0
2022-11-21 10:00:00,143.54,143.63,143.36,143.46,87030.0,134.8872,134.9718,134.7181,134.812,87030.0
2022-11-21 10:10:00,143.48,144.23,143.48,144.08,182423.0,134.8308,135.5356,134.8308,135.3947,182423.0
2022-11-21 10:20:00,144.08,144.31,143.98,144.17,147506.0,135.3947,135.6108,135.3007,135.4792,147506.0
2022-11-21 10:30:00,144.17,144.53,143.89,144.52,187439.0,135.4792,135.8175,135.2161,135.8081,187439.0
2022-11-21 10:40:00,144.54,144.63,144.32,144.32,114801.0,135.8269,135.9115,135.6202,135.6202,114801.0
2022-11-21 10:50:00,144.32,144.73,144.21,144.73,79663.0,135.6202,136.0055,135.5168,136.0055,79663.0
2022-11-21 11:00:00,144.72,144.98,144.33,144.83,158313.0,135.9961,136.2404,135.6296,136.0995,158313.0
2022-11-21 11:10:00,144.81,145.19,144.64,144.66,276345.0,136.0807,136.4378,135.9209,135.9397,276345.0
2022-11-21 11:20:00,144.66,144.76,144.44,144.47,79617.0,135.9397,136.0337,135.733,135.7612,79617.0
2022-11-21 11:30:00,144.48,144.62,144.33,144.37,63915.0,135.7706,135.9021,135.6296,135.6672,63915.0
2022-11-21 11:40:00,144.39,144.67,144.37,144.64,69875.0,135.686,135.9491,135.6672,135.9209,69875.0
2022-11-21 11:50:00,144.62,144.65,144.31,144.51,47944.0,135.9021,135.9303,135.6108,135.7987,47944.0
2022-11-21 12:00:00,144.52,144.56,144.26,144.34,36234.0,135.8081,135.8457,135.5638,135.639,36234.0
2022-11-21 12:10:00,144.34,144.47,144.21,144.29,34878.0,135.639,135.7612,135.5168,135.592,34878.0
2022-11-21 12:20:00,144.28,144.39,144.16,144.31,77188.0,135.5826,135.686,135.4698,135.6108,77188.0
2022-11-21 12:30:00,144.32,144.46,144.24,144.3,39118.0,135.6202,135.7518,135.545,135.6014,39118.0
2022-11-21 12:40:00,144.3,144.37,144.25,144.29,28121.0,135.6014,135.6672,135.5544,135.592,28121.0
2022-11-21 12:50:00,144.28,144.31,144.02,144.1,47918.0,135.5826,135.6108,135.3383,135.4135,47918.0
2022-11-21 13:00:00,144.11,144.21,144.07,144.2,34876.0,135.4229,135.5168,135.3853,135.5074,34876.0
2022-11-21 13:10:00,144.23,144.32,144.16,144.25,67204.0,135.5356,135.6202,135.4698,135.5544,67204.0
2022-11-21 13:20:00,144.26,144.45,144.26,144.39,34246.0,135.5638,135.7424,135.5638,135.686,34246.0
2022-11-21 13:30:00,144.41,144.57,144.38,144.55,46355.0,135.7048,135.8551,135.6766,135.8363,46355.0
2022-11-21 13:40:00,144.54,144.66,144.47,144.51,72009.0,135.8269,135.9397,135.7612,135.7987,72009.0
2022-11-21 13:50:00,144.51,144.56,144.42,144.45,50598.0,135.7987,135.8457,135.7142,135.7424,50598.0
2022-11-21 14:00:00,144.45,144.76,144.45,144.72,51365.0,135.7424,136.0337,135.7424,135.9961,51365.0
2022-11-21 14:10:00,144.72,144.88,144.69,144.81,53146.0,135.9961,136.1464,135.9679,136.0807,53146.0
2022-11-21 14:20:00,144.83,144.83,144.72,144.75,44205.0,136.0995,136.0995,135.9961,136.0243,44205.0
2022-11-21 14:30:00,144.74,144.8,144.6,144.7,52211.0,136.0149,136.0713,135.8833,135.9773,52211.0
2022-11-21 14:40:00,144.71,144.76,144.57,144.59,39652.0,135.9867,136.0337,135.8551,135.8739,39652.0
2022-11-21 14:50:00,144.58,144.69,144.49,144.55,59588.0,135.8645,135.9679,135.7799,135.8363,59588.0
2022-11-21 15:00:00,144.54,144.6,144.44,144.57,54166.0,135.8269,135.8833,135.733,135.8551,54166.0
2022-11-21 15:10:00,144.57,144.69,144.5,144.56,77760.0,135.8551,135.9679,135.7893,135.8457,77760.0
2022-11-21 15:20:00,144.56,144.59,144.3,144.38,50901.0,135.8457,135.8739,135.6014,135.6766,50901.0
2022-11-21 15:30:00,144.39,144.39,144.16,144.26,101101.0,135.686,135.686,135.4698,135.5638,101101.0
2022-11-21 15:40:00,144.27,144.41,144.23,144.39,162490.0,135.5732,135.7048,135.5356,135.686,162490.0
2022-11-21 15:50:00,144.4,144.5,144.19,144.41,388147.0,135.6954,135.7893,135.498,135.7048,388147.0
2022-11-22 09:30:00,145.43,145.59,144.84,145.08,201078.0,136.6633,136.8136,136.1089,136.3344,201078.0
2022-11-22 09:40:00,145.1,145.66,145.1,145.4,134055.0,136.3532,136.8794,136.3532,136.6351,134055.0
2022-11-22 09:50:00,145.41,145.65,145.26,145.27,98620.0,136.6445,136.87,136.5035,136.5129,98620.0
2022-11-22 10:00:00,145.26,145.44,144.94,145.4,100142.0,136.5035,136.6727,136.2028,136.6351,100142.0
2022-11-22 10:10:00,145.4,145.65,145.33,145.41,100877.0,136.6351,136.87,136.5693,136.6445,100877.0
2022-11-22 10:20:00,145.38,145.43,145.14,145.23,107653.0,136.6163,136.6633,136.3908,136.4753,107653.0
2022-11-22 10:30:00,145.27,145.35,145.13,145.21,65506.0,136.5129,136.5881,136.3814,136.4565,65506.0
2022-11-22 10:40:00,145.21,145.55,145.17,145.44,60086.0,136.4565,136.7761,136.419,136.6727,60086.0
2022-11-22 10:50:00,145.47,145.67,145.44,145.56,82911.0,136.7009,136.8888,136.6727,136.7854,82911.0
2022-11-22 11:00:00,145.56,145.61,145.34,145.43,87717.0,136.7854,136.8324,136.5787,136.6633,87717.0
2022-11-22 11:10:00,145.43,145.56,145.39,145.5,57280.0,136.6633,136.7854,136.6257,136.7291,57280.0
2022-11-22 11:20:00,145.5,145.58,145.32,145.45,61707.0,136.7291,136.8042,136.5599,136.6821,61707.0
2022-11-22 11:30:00,145.45,145.63,145.32,145.35,63010.0,136.6821,136.8512,136.5599,136.5881,63010.0
2022-11-22 11:40:00,145.37,145.57,145.31,145.52,39110.0,136.6069,136.7948,136.5505,136.7479,39110.0
2022-11-22 11:50:00,145.51,145.51,145.33,145.42,45570.0,136.7385,136.7385,136.5693,136.6539,45570.0
2022-11-22 12:00:00,145.42,145.43,145.22,145.25,37789.0,136.6539,136.6633,136.4659,136.4941,37789.0
2022-11-22 12:10:00,145.24,145.49,145.22,145.45,45419.0,136.4847,136.7197,136.4659,136.6821,45419.0
2022-11-22 12:20:00,145.44,145.53,145.35,145.42,49581.0,136.6727,136.7573,136.5881,136.6539,49581.0
2022-11-22 12:30:00,145.42,145.59,145.41,145.52,30814.0,136.6539,136.8136,136.6445,136.7479,30814.0
2022-11-22 12:40:00,145.53,145.69,145.51,145.56,42496.0,136.7573,136.9076,136.7385,136.7854,42496.0
2022-11-22 12:50:00,145.58,145.58,145.36,145.45,25227.0,136.8042,136.8042,136.5975,136.6821,25227.0
2022-11-22 13:00:00,145.42,145.48,145.32,145.34,35218.0,136.6539,136.7103,136.5599,136.5787,35218.0
2022-11-22 13:10:00,145.34,145.52,145.34,145.41,38028.0,136.5787,136.7479,136.5787,136.6445,38028.0
2022-11-22 13:20:00,145.41,145.56,145.34,145.55,47424.0,136.6445,136.7854,136.5787,136.7761,47424.0
2022-11-22 13:30:00,145.55,145.58,145.3,145.35,39621.0,136.7761,136.8042,136.5411,136.5881,39621.0
2022-11-22 13:40:00,145.36,145.58,145.35,145.57,37680.0,136.5975,136.8042,136.5881,136.7948,37680.0
2022-11-22 13:50:00,145.58,145.58,145.38,145.4,62939.0,136.8042,136.8042,136.6163,136.6351,62939.0
2022-11-22 14:00:00,145.41,145.56,145.41,145.47,37448.0,136.6445,136.7854,136.6445,136.7009,37448.0
2022-11-22 14:10:00,145.46,145.6,145.38,145.6,37929.0,136.6915,136.823,136.6163,136.823,37929.0
2022-11-22 14:20:00,145.61,145.68,145.48,145.66,79418.0,136.8324,136.8982,136.7103,136.8794,79418.0
2022-11-22 14:30:00,145.65,145.66,145.44,145.65,61649.0,136.87,136.8794,136.6727,136.87,61649.0
2022-11-22 14:40:00,145.66,145.71,145.56,145.69,41159.0,136.8794,136.9264,136.7854,136.9076,41159.0
2022-11-22 14:50:00,145.69,145.71,145.55,145.7,42720.0,136.9076,136.9264,136.7761,136.917,42720.0
2022-11-22 15:00:00,145.69,145.79,145.57,145.61,75207.0,136.9076,137.0016,136.7948,136.8324,75207.0
2022-11-22 15:10:00,145.6,145.61,145.28,145.3,73770.0,136.823,136.8324,136.5223,136.5411,73770.0
2022-11-22 15:20:00,145.29,145.44,145.23,145.41,89875.0,136.5317,136.6727,136.4753,136.6445,89875.0
2022-11-22 15:30:00,145.41,145.41,145.27,145.35,90617.0,136.6445,136.6445,136.5129,136.5881,90617.0
2022-11-22 15:40:00,145.36,145.63,145.35,145.59,103676.0,136.5975,136.8512,136.5881,136.8136,103676.0
2022-11-22 15:50:00,145.6,145.7,145.47,145.61,318793.0,136.823,136.917,136.7009,136.8324,318793.0
2022-11-23 09:30:00,145.9,146.13,145.57,146.03,155958.0,137.105,137.3211,136.7948,137.2271,155958.0
2022-11-23 09:40:00,146.02,146.35,145.79,145.8,81488.0,137.2177,137.5278,137.0016,137.011,81488.0
2022-11-23 09:50:00,145.8,145.98,145.74,145.85,58424.0,137.011,137.1801,136.9546,137.058,58424.0
2022-11-23 10:00:00,145.92,146.01,145.75,145.88,81505.0,137.1237,137.2083,136.964,137.0862,81505.0
2022-11-23 10:10:00,145.88,146.06,145.86,145.94,75723.0,137.0862,137.2553,137.0674,137.1425,75723.0
2022-11-23 10:20:00,145.93,146.05,145.92,146.0,51288.0,137.1331,137.2459,137.1237,137.1989,51288.0
2022-11-23 10:30:00,146.01,146.24,145.99,146.11,71484.0,137.2083,137.4245,137.1895,137.3023,71484.0
2022-11-23 10:40:00,146.12,146.21,146.01,146.07,46502.0,137.3117,137.3963,137.2083,137.2647,46502.0
2022-11-23 10:50:00,146.07,146.07,145.88,145.89,30547.0,137.2647,137.2647,137.0862,137.0956,30547.0
2022-11-23 11:00:00,145.89,146.0,145.71,145.99,45347.0,137.0956,137.1989,136.9264,137.1895,45347.0
2022-11-23 11:10:00,145.99,146.24,145.93,146.17,53667.0,137.1895,137.4245,137.1331,137.3587,53667.0
2022-11-23 11:20:00,146.16,146.31,146.15,146.28,45059.0,137.3493,137.4902,137.3399,137.462,45059.0
2022-11-23 11:30:00,146.3,146.31,146.03,146.09,42893.0,137.4808,137.4902,137.2271,137.2835,42893.0
2022-11-23 11:40:00,146.09,146.3,146.09,146.13,43128.0,137.2835,137.4808,137.2835,137.3211,43128.0
2022-11-23 11:50:00,146.14,146.23,145.8,145.92,43029.0,137.3305,137.4151,137.011,137.1237,43029.0
2022-11-23 12:00:00,145.91,146.02,145.89,146.02,39601.0,137.1143,137.2177,137.0956,137.2177,39601.0
2022-11-23 12:10:00,146.05,146.11,145.98,146.02,53149.0,137.2459,137.3023,137.1801,137.2177,53149.0
2022-11-23 12:20:00,146.01,146.29,145.97,146.2,37457.0,137.2083,137.4714,137.1707,137.3869,37457.0
2022-11-23 12:30:00,146.22,146.37,146.18,146.31,31540.0,137.4057,137.5466,137.3681,137.4902,31540.0
2022-11-23 12:40:00,146.31,146.31,146.07,146.1,38568.0,137.4902,137.4902,137.2647,137.2929,38568.0
2022-11-23 12:50:00,146.1,146.13,145.84,145.98,57706.0,137.2929,137.3211,137.0486,137.1801,57706.0
2022-11-23 13:00:00,146.0,146.06,145.91,145.96,28432.0,137.1989,137.2553,137.1143,137.1613,28432.0
2022-11-23 13:10:00,145.96,146.07,145.82,145.85,42035.0,137.1613,137.2647,137.0298,137.058,42035.0
2022-11-23 13:20:00,145.85,145.99,145.84,145.97,30428.0,137.058,137.1895,137.0486,137.1707,30428.0
2022-11-23 13:30:00,145.98,146.06,145.89,145.97,50631.0,137.1801,137.2553,137.0956,137.1707,50631.0
2022-11-23 13:40:00,145.97,146.15,145.97,146.09,33733.0,137.1707,137.3399,137.1707,137.2835,33733.0
2022-11-23 13:50:00,146.06,146.17,146.01,146.16,37780.0,137.2553,137.3587,137.2083,137.3493,37780.0
2022-11-23 14:00:00,146.18,146.49,145.97,146.42,81304.0,137.3681,137.6594,137.1707,137.5936,81304.0
2022-11-23 14:10:00,146.45,146.46,146.2,146.23,48231.0,137.6218,137.6312,137.3869,137.4151,48231.0
2022-11-23 14:20:00,146.26,146.62,146.22,146.44,58552.0,137.4433,137.7815,137.4057,137.6124,58552.0
2022-11-23 14:30:00,146.44,146.44,146.12,146.18,54016.0,137.6124,137.6124,137.3117,137.3681,54016.0
2022-11-23 14:40:00,146.16,146.52,146.16,146.44,74316.0,137.3493,137.6876,137.3493,137.6124,74316.0
2022-11-23 14:50:00,146.44,146.55,146.32,146.52,48605.0,137.6124,137.7158,137.4996,137.6876,48605.0
2022-11-23 15:00:00,146.53,146.63,146.36,146.56,51423.0,137.697,137.7909,137.5372,137.7252,51423.0
2022-11-23 15:10:00,146.55,146.55,146.37,146.49,40417.0,137.7158,137.7158,137.5466,137.6594,40417.0
2022-11-23 15:20:00,146.5,146.58,146.41,146.47,55549.0,137.6688,137.744,137.5842,137.6406,55549.0
2022-11-23 15:30:00,146.47,146.5,146.34,146.43,56835.0,137.6406,137.6688,137.5184,137.603,56835.0
2022-11-23 15:40:00,146.44,146.58,146.37,146.39,94556.0,137.6124,137.744,137.5466,137.5654,94556.0
2022-11-23 15:50:00,146.39,146.56,146.38,146.48,317887.0,137.5654,137.7252,137.556,137.65,317887.0
2022-11-25 09:30:00,146.78,147.2,146.65,146.84,179495.0,137.9319,138.3266,137.8097,137.9883,179495.0
2022-11-25 09:40:00,146.85,146.96,146.76,146.82,67827.0,137.9977,138.1011,137.9131,137.9695,67827.0
2022-11-25 09:50:00,146.84,147.04,146.61,146.64,86774.0,137.9883,138.1762,137.7722,137.8003,86774.0
2022-11-25 10:00:00,146.63,146.8,146.58,146.77,96914.0,137.7909,137.9507,137.744,137.9225,96914.0
2022-11-25 10:10:00,146.75,146.83,146.64,146.77,70458.0,137.9037,137.9789,137.8003,137.9225,70458.0
2022-11-25 10:20:00,146.77,146.99,146.76,146.79,62199.0,137.9225,138.1292,137.9131,137.9413,62199.0
2022-11-25 10:30:00,146.78,146.78,146.43,146.64,94937.0,137.9319,137.9319,137.603,137.8003,94937.0
2022-11-25 10:40:00,146.63,146.74,146.54,146.57,43591.0,137.7909,137.8943,137.7064,137.7346,43591.0
2022-11-25 10:50:00,146.56,146.62,146.56,146.6,51165.0,137.7252,137.7815,137.7252,137.7628,51165.0
2022-11-25 11:00:00,146.6,146.62,146.47,146.6,47668.0,137.7628,137.7815,137.6406,137.7628,47668.0
2022-11-25 11:10:00,146.61,146.63,146.44,146.51,46559.0,137.7722,137.7909,137.6124,137.6782,46559.0
2022-11-25 11:20:00,146.5,146.61,146.5,146.54,43894.0,137.6688,137.7722,137.6688,137.7064,43894.0
2022-11-25 11:30:00,146.54,146.73,146.47,146.52,56618.0,137.7064,137.8849,137.6406,137.6876,56618.0
2022-11-25 11:40:00,146.53,146.71,146.51,146.7,33613.0,137.697,137.8661,137.6782,137.8567,33613.0
2022-11-25 11:50:00,146.69,146.71,146.5,146.52,39671.0,137.8473,137.8661,137.6688,137.6876,39671.0
2022-11-25 12:00:00,146.5,146.63,146.45,146.56,40980.0,137.6688,137.7909,137.6218,137.7252,40980.0
2022-11-25 12:10:00,146.55,146.63,146.53,146.63,37016.0,137.7158,137.7909,137.697,137.7909,37016.0
2022-11-25 12:20:00,146.62,146.63,146.54,146.56,39350.0,137.7815,137.7909,137.7064,137.7252,39350.0
2022-11-25 12:30:00,146.56,146.6,146.44,146.53,59568.0,137.7252,137.7628,137.6124,137.697,59568.0
2022-11-25 12:40:00,146.54,146.56,146.42,146.51,88752.0,137.7064,137.7252,137.5936,137.6782,88752.0
2022-11-25 12:50:00,146.52,146.72,146.4,146.68,170861.0,137.6876,137.8755,137.5748,137.8379,170861.0
2022-11-28 09:30:00,146.39,146.98,146.39,146.88,183069.0,137.5654,138.1198,137.5654,138.0259,183069.0
2022-11-28 09:40:00,146.86,147.04,146.62,146.81,98027.0,138.0071,138.1762,137.7815,137.9601,98027.0
2022-11-28 09:50:00,146.82,147.0,146.68,146.86,81439.0,137.9695,138.1386,137.8379,138.0071,81439.0
2022-11-28 10:00:00,146.84,146.94,146.57,146.69,106245.0,137.9883,138.0823,137.7346,137.8473,106245.0
2022-11-28 10:10:00,146.67,147.3,146.67,147.28,71502.0,137.8285,138.4206,137.8285,138.4018,71502.0
2022-11-28 10:20:00,147.26,147.34,146.92,147.05,135893.0,138.383,138.4581,138.0635,138.1856,135893.0
2022-11-28 10:30:00,147.05,147.06,146.79,146.99,43720.0,138.1856,138.195,137.9413,138.1292,43720.0
2022-11-28 10:40:00,146.98,147.01,146.62,146.7,66160.0,138.1198,138.148,137.7815,137.8567,66160.0
2022-11-28 10:50:00,146.68,146.7,146.47,146.69,65744.0,137.8379,137.8567,137.6406,137.8473,65744.0
2022-11-28 11:00:00,146.68,146.75,146.57,146.66,52635.0,137.8379,137.9037,137.7346,137.8191,52635.0
2022-11-28 11:10:00,146.65,146.7,146.56,146.59,65671.0,137.8097,137.8567,137.7252,137.7534,65671.0
2022-11-28 11:20:00,146.57,146.73,146.55,146.65,48689.0,137.7346,137.8849,137.7158,137.8097,48689.0
2022-11-28 11:30:00,146.67,146.73,146.59,146.7,42020.0,137.8285,137.8849,137.7534,137.8567,42020.0
2022-11-28 11:40:00,146.71,146.8,146.64,146.73,38946.0,137.8661,137.9507,137.8003,137.8849,38946.0
2022-11-28 11:50:00,146.74,146.83,146.63,146.64,33114.0,137.8943,137.9789,137.7909,137.8003,33114.0
2022-11-28 12:00:00,146.61,146.72,146.26,146.5,44787.0,137.7722,137.8755,137.4433,137.6688,44787.0
2022-11-28 12:10:00,146.51,146.79,146.43,146.77,33195.0,137.6782,137.9413,137.603,137.9225,33195.0
2022-11-28 12:20:00,146.75,146.98,146.74,146.96,52988.0,137.9037,138.1198,137.8943,138.1011,52988.0
2022-11-28 12:30:00,146.97,147.11,146.86,146.87,75811.0,138.1105,138.242,138.0071,138.0165,75811.0
2022-11-28 12:40:00,146.88,146.93,146.72,146.77,32772.0,138.0259,138.0729,137.8755,137.9225,32772.0
2022-11-28 12:50:00,146.77,146.79,146.37,146.46,50361.0,137.9225,137.9413,137.5466,137.6312,50361.0
2022-11-28 13:00:00,146.46,146.56,146.36,146.47,31649.0,137.6312,137.7252,137.5372,137.6406,31649.0
2022-11-28 13:10:00,146.48,146.61,146.46,146.52,29854.0,137.65,137.7722,137.6312,137.6876,29854.0
2022-11-28 13:20:00,146.54,146.56,146.43,146.51,30563.0,137.7064,137.7252,137.603,137.6782,30563.0
2022-11-28 13:30:00,146.5,146.55,146.4,146.51,33527.0,137.6688,137.7158,137.5748,137.6782,33527.0
2022-11-28 13:40:00,146.53,146.53,146.27,146.32,29257.0,137.697,137.697,137.4526,137.4996,29257.0
2022-11-28 13:50:00,146.33,146.42,146.19,146.22,43618.0,137.509,137.5936,137.3775,137.4057,43618.0
2022-11-28 14:00:00,146.21,146.29,146.16,146.17,25201.0,137.3963,137.4714,137.3493,137.3587,25201.0
2022-11-28 14:10:00,146.17,146.35,146.14,146.31,28263.0,137.3587,137.5278,137.3305,137.4902,28263.0
2022-11-28 14:20:00,146.28,146.35,146.24,146.27,33531.0,137.462,137.5278,137.4245,137.4526,33531.0
2022-11-28 14:30:00,146.27,146.36,146.18,146.3,59376.0,137.4526,137.5372,137.3681,137.4808,59376.0
2022-11-28 14:40:00,146.27,146.43,146.26,146.27,31460.0,137.4526,137.603,137.4433,137.4526,31460.0
2022-11-28 14:50:00,146.27,146.36,146.22,146.24,58945.0,137.4526,137.5372,137.4057,137.4245,58945.0
2022-11-28 15:00:00,146.22,146.38,146.2,146.34,52543.0,137.4057,137.556,137.3869,137.5184,52543.0
2022-11-28 15:10:00,146.33,146.44,146.24,146.35,79923.0,137.509,137.6124,137.4245,137.5278,79923.0
2022-11-28 15:20:00,146.36,146.49,146.25,146.35,137604.0,137.5372,137.6594,137.4339,137.5278,137604.0
2022-11-28 15:30:00,146.36,146.52,146.3,146.49,128123.0,137.5372,137.6876,137.4808,137.6594,128123.0
2022-11-28 15:40:00,146.48,146.58,146.38,146.4,118706.0,137.65,137.744,137.556,137.5748,118706.0
2022-11-28 15:50:00,146.4,146.73,146.38,146.63,461537.0,137.5748,137.8849,137.556,137.7909,461537.0
2022-11-29 09:30:00,145.75,145.89,145.16,145.53,174271.0,136.964,137.0956,136.4096,136.7573,174271.0
2022-11-29 09:40:00,145.5,146.06,145.44,145.92,103788.0,136.7291,137.2553,136.6727,137.1237,103788.0
2022-11-29 09:50:00,145.92,145.92,145.41,145.68,66845.0,137.1237,137.1237,136.6445,136.8982,66845.0
2022-11-29 10:00:00,145.67,145.75,145.28,145.47,104776.0,136.8888,136.964,136.5223,136.7009,104776.0
2022-11-29 10:10:00,145.5,145.72,145.41,145.55,137281.0,136.7291,136.9358,136.6445,136.7761,137281.0
2022-11-29 10:20:00,145.54,145.67,145.44,145.61,85343.0,136.7667,136.8888,136.6727,136.8324,85343.0
2022-11-29 10:30:00,145.63,145.72,145.48,145.58,103124.0,136.8512,136.9358,136.7103,136.8042,103124.0
2022-11-29 10:40:00,145.58,145.87,145.57,145.7,62368.0,136.8042,137.0768,136.7948,136.917,62368.0
2022-11-29 10:50:00,145.68,145.72,145.21,145.23,59735.0,136.8982,136.9358,136.4565,136.4753,59735.0
2022-11-29 11:00:00,145.23,145.34,144.9,144.95,65721.0,136.4753,136.5787,136.1652,136.2122,65721.0
2022-11-29 11:10:00,144.93,145.06,144.67,144.72,50787.0,136.1934,136.3156,135.9491,135.9961,50787.0
2022-11-29 11:20:00,144.69,144.78,144.53,144.66,78216.0,135.9679,136.0525,135.8175,135.9397,78216.0
2022-11-29 11:30:00,144.66,144.89,144.62,144.73,47080.0,135.9397,136.1558,135.9021,136.0055,47080.0
2022-11-29 11:40:00,144.71,144.84,144.55,144.79,45794.0,135.9867,136.1089,135.8363,136.0619,45794.0
2022-11-29 11:50:00,144.79,144.81,144.56,144.77,114121.0,136.0619,136.0807,135.8457,136.0431,114121.0
2022-11-29 12:00:00,144.77,145.01,144.75,144.95,39709.0,136.0431,136.2686,136.0243,136.2122,39709.0
2022-11-29 12:10:00,144.94,145.08,144.82,145.08,45034.0,136.2028,136.3344,136.0901,136.3344,45034.0
2022-11-29 12:20:00,145.09,145.17,144.97,145.12,56463.0,136.3438,136.419,136.231,136.372,56463.0
2022-11-29 12:30:00,145.11,145.32,145.05,145.28,36724.0,136.3626,136.5599,136.3062,136.5223,36724.0
2022-11-29 12:40:00,145.29,145.29,145.04,145.08,33443.0,136.5317,136.5317,136.2968,136.3344,33443.0
2022-11-29 12:50:00,145.07,145.21,145.04,145.07,28967.0,136.325,136.4565,136.2968,136.325,28967.0
2022-11-29 13:00:00,145.06,145.17,144.95,145.0,29875.0,136.3156,136.419,136.2122,136.2592,29875.0
2022-11-29 13:10:00,144.98,145.28,144.93,145.25,25613.0,136.2404,136.5223,136.1934,136.4941,25613.0
2022-11-29 13:20:00,145.25,145.3,145.13,145.25,35513.0,136.4941,136.5411,136.3814,136.4941,35513.0
2022-11-29 13:30:00,145.25,145.56,145.24,145.54,25902.0,136.4941,136.7854,136.4847,136.7667,25902.0
2022-11-29 13:40:00,145.55,145.56,145.4,145.41,56603.0,136.7761,136.7854,136.6351,136.6445,56603.0
2022-11-29 13:50:00,145.39,145.52,145.35,145.4,40334.0,136.6257,136.7479,136.5881,136.6351,40334.0
2022-11-29 14:00:00,145.4,145.67,145.4,145.6,55228.0,136.6351,136.8888,136.6351,136.823,55228.0
2022-11-29 14:10:00,145.63,145.65,145.5,145.51,35177.0,136.8512,136.87,136.7291,136.7385,35177.0
2022-11-29 14:20:00,145.52,145.56,145.32,145.32,48520.0,136.7479,136.7854,136.5599,136.5599,48520.0
2022-11-29 14:30:00,145.31,145.39,145.22,145.33,35437.0,136.5505,136.6257,136.4659,136.5693,35437.0
2022-11-29 14:40:00,145.35,145.37,145.23,145.27,43308.0,136.5881,136.6069,136.4753,136.5129,43308.0
2022-11-29 14:50:00,145.28,145.45,145.22,145.44,61151.0,136.5223,136.6821,136.4659,136.6727,61151.0
2022-11-29 15:00:00,145.44,145.54,145.34,145.5,47402.0,136.6727,136.7667,136.5787,136.7291,47402.0
2022-11-29 15:10:00,145.5,145.56,145.39,145.39,45778.0,136.7291,136.7854,136.6257,136.6257,45778.0
2022-11-29 15:20:00,145.39,145.46,145.28,145.37,54874.0,136.6257,136.6915,136.5223,136.6069,54874.0
2022-11-29 15:30:00,145.37,145.54,145.28,145.3,72513.0,136.6069,136.7667,136.5223,136.5411,72513.0
2022-11-29 15:40:00,145.29,145.52,145.28,145.44,128984.0,136.5317,136.7479,136.5223,136.6727,128984.0
2022-11-29 15:50:00,145.45,145.54,145.33,145.44,334055.0,136.6821,136.7667,136.5693,136.6727,334055.0
2022-11-30 09:30:00,145.65,145.95,145.26,145.44,283572.0,136.87,137.1519,136.5035,136.6727,283572.0
2022-11-30 09:40:00,145.41,145.83,145.4,145.78,131245.0,136.6445,137.0392,136.6351,136.9922,131245.0
2022-11-30 09:50:00,145.78,146.26,145.73,145.92,118611.0,136.9922,137.4433,136.9452,137.1237,118611.0
2022-11-30 10:00:00,145.91,145.96,145.48,145.56,76834.0,137.1143,137.1613,136.7103,136.7854,76834.0
2022-11-30 10:10:00,145.54,145.64,145.35,145.38,64195.0,136.7667,136.8606,136.5881,136.6163,64195.0
2022-11-30 10:20:00,145.36,145.48,145.13,145.19,43863.0,136.5975,136.7103,136.3814,136.4378,43863.0
2022-11-30 10:30:00,145.19,145.57,145.17,145.51,50851.0,136.4378,136.7948,136.419,136.7385,50851.0
2022-11-30 10:40:00,145.52,145.69,145.42,145.48,31269.0,136.7479,136.9076,136.6539,136.7103,31269.0
2022-11-30 10:50:00,145.47,145.69,145.43,145.64,50924.0,136.7009,136.9076,136.6633,136.8606,50924.0
2022-11-30 11:00:00,145.66,146.08,145.65,146.02,58564.0,136.8794,137.2741,136.87,137.2177,58564.0
2022-11-30 11:10:00,146.01,146.07,145.8,145.98,62812.0,137.2083,137.2647,137.011,137.1801,62812.0
2022-11-30 11:20:00,145.98,146.08,145.87,145.91,44586.0,137.1801,137.2741,137.0768,137.1143,44586.0
2022-11-30 11:30:00,145.91,146.05,145.86,146.01,56637.0,137.1143,137.2459,137.0674,137.2083,56637.0
2022-11-30 11:40:00,146.04,146.15,146.0,146.12,35225.0,137.2365,137.3399,137.1989,137.3117,35225.0
2022-11-30 11:50:00,146.12,146.15,145.93,146.11,52916.0,137.3117,137.3399,137.1331,137.3023,52916.0
2022-11-30 12:00:00,146.1,146.18,145.95,146.05,38121.0,137.2929,137.3681,137.1519,137.2459,38121.0
2022-11-30 12:10:00,146.04,146.06,145.76,145.81,41661.0,137.2365,137.2553,136.9734,137.0204,41661.0
2022-11-30 12:20:00,145.8,145.8,145.54,145.54,34219.0,137.011,137.011,136.7667,136.7667,34219.0
2022-11-30 12:30:00,145.55,145.73,145.55,145.67,25774.0,136.7761,136.9452,136.7761,136.8888,25774.0
2022-11-30 12:40:00,145.65,145.76,145.61,145.73,59029.0,136.87,136.9734,136.8324,136.9452,59029.0
2022-11-30 12:50:00,145.73,145.74,145.58,145.64,28278.0,136.9452,136.9546,136.8042,136.8606,28278.0
2022-11-30 13:00:00,145.66,146.0,145.62,145.97,40868.0,136.8794,137.1989,136.8418,137.1707,40868.0
2022-11-30 13:10:00,145.99,146.07,145.95,145.97,23291.0,137.1895,137.2647,137.1519,137.1707,23291.0
2022-11-30 13:20:00,145.97,146.07,145.92,146.03,32513.0,137.1707,137.2647,137.1237,137.2271,32513.0
2022-11-30 13:30:00,146.02,147.1,145.87,146.92,165227.0,137.2177,138.2326,137.0768,138.0635,165227.0
2022-11-30 13:40:00,146.95,147.1,146.51,146.92,58683.0,138.0917,138.2326,137.6782,138.0635,58683.0
2022-11-30 13:50:00,146.94,147.32,146.87,147.19,48864.0,138.0823,138.4394,138.0165,138.3172,48864.0
2022-11-30 14:00:00,147.22,147.4,147.13,147.32,72470.0,138.3454,138.5145,138.2608,138.4394,72470.0
2022-11-30 14:10:00,147.31,147.55,147.03,147.5,132782.0,138.43,138.6555,138.1668,138.6085,132782.0
2022-11-30 14:20:00,147.51,147.59,147.29,147.5,115179.0,138.6179,138.6931,138.4112,138.6085,115179.0
2022-11-30 14:30:00,147.5,147.68,147.42,147.46,120867.0,138.6085,138.7777,138.5333,138.5709,120867.0
2022-11-30 14:40:00,147.49,147.69,147.29,147.67,99899.0,138.5991,138.787,138.4112,138.7683,99899.0
2022-11-30 14:50:00,147.68,147.98,147.66,147.92,70514.0,138.7777,139.0596,138.7589,139.0032,70514.0
2022-11-30 15:00:00,147.92,148.32,147.9,148.22,144275.0,139.0032,139.3791,138.9844,139.2851,144275.0
2022-11-30 15:10:00,148.21,148.41,148.04,148.36,92833.0,139.2757,139.4636,139.1159,139.4167,92833.0
2022-11-30 15:20:00,148.38,148.54,148.32,148.5,159933.0,139.4355,139.5858,139.3791,139.5482,159933.0
2022-11-30 15:30:00,148.5,148.9,148.49,148.59,167710.0,139.5482,139.9241,139.5388,139.6328,167710.0
2022-11-30 15:40:00,148.57,148.66,148.43,148.44,264981.0,139.614,139.6986,139.4824,139.4918,264981.0
2022-11-30 15:50:00,148.45,149.11,147.99,149.11,940239.0,139.5012,140.1214,139.069,140.1214,940239.0
2022-12-01 09:30:00,149.53,149.83,149.29,149.75,247026.0,140.5161,140.798,140.2906,140.7229,247026.0
2022-12-01 09:40:00,149.79,150.36,149.65,149.96,446412.0,140.7605,141.2961,140.6289,140.9202,446412.0
2022-12-01 09:50:00,149.99,150.25,149.68,149.89,113145.0,140.9484,141.1927,140.6571,140.8544,113145.0
2022-12-01 10:00:00,149.92,150.12,149.19,149.32,73037.0,140.8826,141.0706,140.1966,140.3188,73037.0
2022-12-01 10:10:00,149.31,149.45,148.93,148.93,79095.0,140.3094,140.441,139.9523,139.9523,79095.0
2022-12-01 10:20:00,148.93,149.22,148.8,149.14,85254.0,139.9523,140.2248,139.8301,140.1496,85254.0
2022-12-01 10:30:00,149.13,149.18,148.73,148.73,84280.0,140.1402,140.1872,139.7644,139.7644,84280.0
2022-12-01 10:40:00,148.72,149.18,148.57,149.12,64373.0,139.755,140.1872,139.614,140.1308,64373.0
2022-12-01 10:50:00,149.12,149.42,149.09,149.37,63680.0,140.1308,140.4128,140.1027,140.3658,63680.0
2022-12-01 11:00:00,149.38,149.42,149.1,149.11,48467.0,140.3752,140.4128,140.1121,140.1214,48467.0
2022-12-01 11:10:00,149.1,149.11,148.68,148.93,81029.0,140.1121,140.1214,139.7174,139.9523,81029.0
2022-12-01 11:20:00,148.92,149.03,148.74,148.74,80088.0,139.9429,140.0463,139.7738,139.7738,80088.0
2022-12-01 11:30:00,148.75,149.34,148.74,149.23,91413.0,139.7831,140.3376,139.7738,140.2342,91413.0
2022-12-01 11:40:00,149.25,149.61,149.11,149.48,90388.0,140.253,140.5913,140.1214,140.4691,90388.0
2022-12-01 11:50:00,149.49,149.57,149.35,149.42,50683.0,140.4785,140.5537,140.347,140.4128,50683.0
2022-12-01 12:00:00,149.47,149.49,149.05,149.13,74703.0,140.4597,140.4785,140.0651,140.1402,74703.0
2022-12-01 12:10:00,149.14,149.52,149.07,149.47,65552.0,140.1496,140.5067,140.0839,140.4597,65552.0
2022-12-01 12:20:00,149.46,149.6,149.39,149.55,50341.0,140.4504,140.5819,140.3846,140.5349,50341.0
2022-12-01 12:30:00,149.56,149.79,149.47,149.62,44198.0,140.5443,140.7605,140.4597,140.6007,44198.0
2022-12-01 12:40:00,149.61,149.75,149.54,149.64,37396.0,140.5913,140.7229,140.5255,140.6195,37396.0
2022-12-01 12:50:00,149.64,149.83,149.58,149.68,104066.0,140.6195,140.798,140.5631,140.6571,104066.0
2022-12-01 13:00:00,149.69,150.03,149.68,149.84,141481.0,140.6665,140.986,140.6571,140.8074,141481.0
2022-12-01 13:10:00,149.84,149.88,149.45,149.5,52885.0,140.8074,140.845,140.441,140.4879,52885.0
2022-12-01 13:20:00,149.47,149.53,149.2,149.26,59031.0,140.4597,140.5161,140.206,140.2624,59031.0
2022-12-01 13:30:00,149.2,149.39,149.12,149.39,46199.0,140.206,140.3846,140.1308,140.3846,46199.0
2022-12-01 13:40:00,149.4,149.82,149.38,149.8,115913.0,140.394,140.7886,140.3752,140.7699,115913.0
2022-12-01 13:50:00,149.79,149.79,149.55,149.65,51617.0,140.7605,140.7605,140.5349,140.6289,51617.0
2022-12-01 14:00:00,149.64,149.69,149.36,149.41,57557.0,140.6195,140.6665,140.3564,140.4034,57557.0
2022-12-01 14:10:00,149.4,149.52,149.26,149.47,68893.0,140.394,140.5067,140.2624,140.4597,68893.0
2022-12-01 14:20:00,149.47,149.55,149.35,149.37,76185.0,140.4597,140.5349,140.347,140.3658,76185.0
2022-12-01 14:30:00,149.36,149.51,149.29,149.45,50006.0,140.3564,140.4973,140.2906,140.441,50006.0
2022-12-01 14:40:00,149.46,149.64,149.46,149.64,51035.0,140.4504,140.6195,140.4504,140.6195,51035.0
2022-12-01 14:50:00,149.64,149.91,149.62,149.85,113153.0,140.6195,140.8732,140.6007,140.8168,113153.0
2022-12-01 15:00:00,149.84,149.87,149.57,149.58,85386.0,140.8074,140.8356,140.5537,140.5631,85386.0
2022-12-01 15:10:00,149.55,149.56,149.29,149.46,54164.0,140.5349,140.5443,140.2906,140.4504,54164.0
2022-12-01 15:20:00,149.44,149.47,149.28,149.47,50534.0,140.4316,140.4597,140.2812,140.4597,50534.0
2022-12-01 15:30:00,149.48,149.52,149.29,149.47,71534.0,140.4691,140.5067,140.2906,140.4597,71534.0
2022-12-01 15:40:00,149.45,149.74,149.44,149.53,123090.0,140.441,140.7135,140.4316,140.5161,123090.0
2022-12-01 15:50:00,149.53,149.72,149.23,149.33,471861.0,140.5161,140.6947,140.2342,140.3282,471861.0
2022-12-02 09:30:00,148.39,148.82,148.08,148.72,252806.0,139.4449,139.8489,139.1535,139.755,252806.0
2022-12-02 09:40:00,148.65,148.98,148.33,148.78,103357.0,139.6892,139.9993,139.3885,139.8113,103357.0
2022-12-02 09:50:00,148.78,149.07,148.62,149.01,76080.0,139.8113,140.0839,139.661,140.0275,76080.0
2022-12-02 10:00:00,149.03,149.21,148.94,149.09,81384.0,140.0463,140.2154,139.9617,140.1027,81384.0
2022-12-02 10:10:00,149.11,149.38,149.03,149.35,77756.0,140.1214,140.3752,140.0463,140.347,77756.0
2022-12-02 10:20:00,149.37,149.66,149.37,149.41,85931.0,140.3658,140.6383,140.3658,140.4034,85931.0
2022-12-02 10:30:00,149.41,149.6,149.25,149.35,62570.0,140.4034,140.5819,140.253,140.347,62570.0
2022-12-02 10:40:00,149.37,149.95,149.35,149.94,102352.0,140.3658,140.9108,140.347,140.9014,102352.0
2022-12-02 10:50:00,149.94,150.11,149.78,150.07,137778.0,140.9014,141.0612,140.7511,141.0236,137778.0
2022-12-02 11:00:00,150.07,150.18,149.99,150.09,118737.0,141.0236,141.1269,140.9484,141.0424,118737.0
2022-12-02 11:10:00,150.09,150.27,149.9,149.99,77203.0,141.0424,141.2115,140.8638,140.9484,77203.0
2022-12-02 11:20:00,149.98,150.3,149.91,150.23,79556.0,140.939,141.2397,140.8732,141.1739,79556.0
2022-12-02 11:30:00,150.22,150.22,149.86,150.1,56630.0,141.1645,141.1645,140.8262,141.0518,56630.0
2022-12-02 11:40:00,150.09,150.63,150.08,150.56,85478.0,141.0424,141.5498,141.033,141.484,85478.0
2022-12-02 11:50:00,150.56,150.59,150.4,150.44,39129.0,141.484,141.5122,141.3337,141.3713,39129.0
2022-12-02 12:00:00,150.43,150.43,150.11,150.39,44589.0,141.3619,141.3619,141.0612,141.3243,44589.0
2022-12-02 12:10:00,150.38,150.5,150.29,150.31,58110.0,141.3149,141.4277,141.2303,141.2491,58110.0
2022-12-02 12:20:00,150.33,150.43,150.13,150.21,41025.0,141.2679,141.3619,141.08,141.1551,41025.0
2022-12-02 12:30:00,150.22,150.3,150.06,150.2,57818.0,141.1645,141.2397,141.0142,141.1457,57818.0
2022-12-02 12:40:00,150.2,150.31,150.11,150.14,37218.0,141.1457,141.2491,141.0612,141.0894,37218.0
2022-12-02 12:50:00,150.14,150.16,149.92,149.97,33053.0,141.0894,141.1082,140.8826,140.9296,33053.0
2022-12-02 13:00:00,149.95,150.02,149.89,149.96,39003.0,140.9108,140.9766,140.8544,140.9202,39003.0
2022-12-02 13:10:00,149.96,150.06,149.86,149.95,34099.0,140.9202,141.0142,140.8262,140.9108,34099.0
2022-12-02 13:20:00,149.94,150.12,149.92,150.03,51946.0,140.9014,141.0706,140.8826,140.986,51946.0
2022-12-02 13:30:00,150.02,150.16,150.0,150.02,39850.0,140.9766,141.1082,140.9578,140.9766,39850.0
2022-12-02 13:40:00,150.03,150.18,150.03,150.09,36042.0,140.986,141.1269,140.986,141.0424,36042.0
2022-12-02 13:50:00,150.08,150.11,149.92,150.0,35414.0,141.033,141.0612,140.8826,140.9578,35414.0
2022-12-02 14:00:00,150.01,150.02,149.79,149.87,45653.0,140.9672,140.9766,140.7605,140.8356,45653.0
2022-12-02 14:10:00,149.86,150.06,149.83,150.02,38176.0,140.8262,141.0142,140.798,140.9766,38176.0
2022-12-02 14:20:00,150.01,150.06,149.93,149.98,37552.0,140.9672,141.0142,140.892,140.939,37552.0
2022-12-02 14:30:00,149.96,150.0,149.86,149.91,44129.0,140.9202,140.9578,140.8262,140.8732,44129.0
2022-12-02 14:40:00,149.91,149.99,149.87,149.96,30737.0,140.8732,140.9484,140.8356,140.9202,30737.0
2022-12-02 14:50:00,149.97,150.27,149.97,150.16,46077.0,140.9296,141.2115,140.9296,141.1082,46077.0
2022-12-02 15:00:00,150.16,150.42,150.14,150.37,62096.0,141.1082,141.3525,141.0894,141.3055,62096.0
2022-12-02 15:10:00,150.37,150.63,150.29,150.57,57425.0,141.3055,141.5498,141.2303,141.4934,57425.0
2022-12-02 15:20:00,150.58,150.64,150.34,150.4,46351.0,141.5028,141.5592,141.2773,141.3337,46351.0
2022-12-02 15:30:00,150.39,150.43,150.22,150.31,64071.0,141.3243,141.3619,141.1645,141.2491,64071.0
2022-12-02 15:40:00,150.31,150.42,150.28,150.35,73557.0,141.2491,141.3525,141.2209,141.2867,73557.0
2022-12-02 15:50:00,150.36,150.77,150.33,150.58,310775.0,141.2961,141.6814,141.2679,141.5028,310775.0
2022-12-05 09:30:00,148.71,148.92,148.27,148.78,234949.0,139.7456,139.9429,139.3321,139.8113,234949.0
2022-12-05 09:40:00,148.77,148.93,148.62,148.77,91850.0,139.8019,139.9523,139.661,139.8019,91850.0
2022-12-05 09:50:00,148.75,149.07,148.67,148.99,83533.0,139.7831,140.0839,139.708,140.0087,83533.0
2022-12-05 10:00:00,148.95,148.98,148.46,148.63,148035.0,139.9711,139.9993,139.5106,139.6704,148035.0
2022-12-05 10:10:00,148.61,149.03,148.6,149.03,70512.0,139.6516,140.0463,139.6422,140.0463,70512.0
2022-12-05 10:20:00,149.05,149.38,148.99,149.33,71419.0,140.0651,140.3752,140.0087,140.3282,71419.0
2022-12-05 10:30:00,149.33,149.58,149.26,149.51,84796.0,140.3282,140.5631,140.2624,140.4973,84796.0
2022-12-05 10:40:00,149.52,149.54,149.28,149.49,49856.0,140.5067,140.5255,140.2812,140.4785,49856.0
2022-12-05 10:50:00,149.47,149.59,149.34,149.47,88061.0,140.4597,140.5725,140.3376,140.4597,88061.0
2022-12-05 11:00:00,149.45,149.63,149.43,149.61,122684.0,140.441,140.6101,140.4222,140.5913,122684.0
2022-12-05 11:10:00,149.61,149.62,149.42,149.42,52016.0,140.5913,140.6007,140.4128,140.4128,52016.0
2022-12-05 11:20:00,149.41,149.46,149.27,149.42,63319.0,140.4034,140.4504,140.2718,140.4128,63319.0
2022-12-05 11:30:00,149.42,149.46,149.14,149.25,49448.0,140.4128,140.4504,140.1496,140.253,49448.0
2022-12-05 11:40:00,149.24,149.44,149.23,149.37,43740.0,140.2436,140.4316,140.2342,140.3658,43740.0
2022-12-05 11:50:00,149.34,149.42,148.98,148.98,51539.0,140.3376,140.4128,139.9993,139.9993,51539.0
2022-12-05 12:00:00,148.97,149.18,148.88,149.15,80625.0,139.9899,140.1872,139.9053,140.159,80625.0
2022-12-05 12:10:00,149.15,149.44,149.09,149.33,91167.0,140.159,140.4316,140.1027,140.3282,91167.0
2022-12-05 12:20:00,149.34,149.5,149.27,149.5,61385.0,140.3376,140.4879,140.2718,140.4879,61385.0
2022-12-05 12:30:00,149.48,149.53,149.26,149.48,75877.0,140.4691,140.5161,140.2624,140.4691,75877.0
2022-12-05 12:40:00,149.49,149.62,149.36,149.57,50725.0,140.4785,140.6007,140.3564,140.5537,50725.0
2022-12-05 12:50:00,149.56,149.6,149.35,149.36,51347.0,140.5443,140.5819,140.347,140.3564,51347.0
2022-12-05 13:00:00,149.31,149.43,149.27,149.36,49614.0,140.3094,140.4222,140.2718,140.3564,49614.0
2022-12-05 13:10:00,149.37,149.61,149.35,149.59,79459.0,140.3658,140.5913,140.347,140.5725,79459.0
2022-12-05 13:20:00,149.59,149.6,149.35,149.49,71784.0,140.5725,140.5819,140.347,140.4785,71784.0
2022-12-05 13:30:00,149.5,149.68,149.44,149.6,63895.0,140.4879,140.6571,140.4316,140.5819,63895.0
2022-12-05 13:40:00,149.6,149.65,149.41,149.44,43626.0,140.5819,140.6289,140.4034,140.4316,43626.0
2022-12-05 13:50:00,149.44,149.45,149.18,149.22,50517.0,140.4316,140.441,140.1872,140.2248,50517.0
2022-12-05 14:00:00,149.22,149.25,149.14,149.2,39738.0,140.2248,140.253,140.1496,140.206,39738.0
2022-12-05 14:10:00,149.21,149.35,149.14,149.14,45734.0,140.2154,140.347,140.1496,140.1496,45734.0
2022-12-05 14:20:00,149.14,149.2,149.06,149.14,48783.0,140.1496,140.206,140.0745,140.1496,48783.0
2022-12-05 14:30:00,149.14,149.31,149.09,149.22,49964.0,140.1496,140.3094,140.1027,140.2248,49964.0
2022-12-05 14:40:00,149.23,149.26,149.01,149.21,74228.0,140.2342,140.2624,140.0275,140.2154,74228.0
2022-12-05 14:50:00,149.21,149.29,149.14,149.15,48385.0,140.2154,140.2906,140.1496,140.159,48385.0
2022-12-05 15:00:00,149.14,149.17,148.99,149.1,70369.0,140.1496,140.1778,140.0087,140.1121,70369.0
2022-12-05 15:10:00,149.1,149.14,148.93,148.99,55688.0,140.1121,140.1496,139.9523,140.0087,55688.0
2022-12-05 15:20:00,148.98,149.08,148.86,148.89,58500.0,139.9993,140.0933,139.8865,139.9147,58500.0
2022-12-05 15:30:00,148.9,149.17,148.89,149.01,85297.0,139.9241,140.1778,139.9147,140.0275,85297.0
2022-12-05 15:40:00,149.0,149.28,148.96,149.13,137286.0,140.0181,140.2812,139.9805,140.1402,137286.0
2022-12-05 15:50:00,149.12,149.34,149.03,149.07,364219.0,140.1308,140.3376,140.0463,140.0839,364219.0
2022-12-06 09:30:00,149.72,149.92,149.24,149.66,196835.0,140.6947,140.8826,140.2436,140.6383,196835.0
2022-12-06 09:40:00,149.67,150.08,149.03,149.26,207756.0,140.6477,141.033,140.0463,140.2624,207756.0
2022-12-06 09:50:00,149.25,149.27,148.62,148.84,115040.0,140.253,140.2718,139.661,139.8677,115040.0
2022-12-06 10:00:00,148.86,149.06,148.48,148.54,87546.0,139.8865,140.0745,139.5294,139.5858,87546.0
2022-12-06 10:10:00,148.54,148.87,148.5,148.83,100640.0,139.5858,139.8959,139.5482,139.8583,100640.0
2022-12-06 10:20:00,148.81,148.99,148.66,148.68,57910.0,139.8395,140.0087,139.6986,139.7174,57910.0
2022-12-06 10:30:00,148.67,148.96,148.66,148.91,59738.0,139.708,139.9805,139.6986,139.9335,59738.0
2022-12-06 10:40:00,148.91,149.05,148.84,148.94,58953.0,139.9335,140.0651,139.8677,139.9617,58953.0
2022-12-06 10:50:00,148.94,149.01,148.68,148.76,87838.0,139.9617,140.0275,139.7174,139.7925,87838.0
2022-12-06 11:00:00,148.75,148.76,148.36,148.39,206832.0,139.7831,139.7925,139.4167,139.4449,206832.0
2022-12-06 11:10:00,148.39,148.59,148.27,148.46,69627.0,139.4449,139.6328,139.3321,139.5106,69627.0
2022-12-06 11:20:00,148.48,148.65,148.38,148.53,85048.0,139.5294,139.6892,139.4355,139.5764,85048.0
2022-12-06 11:30:00,148.51,148.72,148.35,148.52,75751.0,139.5576,139.755,139.4073,139.567,75751.0
2022-12-06 11:40:00,148.5,148.79,148.42,148.78,39764.0,139.5482,139.8207,139.473,139.8113,39764.0
2022-12-06 11:50:00,148.78,148.84,148.58,148.71,52019.0,139.8113,139.8677,139.6234,139.7456,52019.0
2022-12-06 12:00:00,148.72,148.97,148.72,148.8,46834.0,139.755,139.9899,139.755,139.8301,46834.0
2022-12-06 12:10:00,148.81,148.81,148.39,148.48,58595.0,139.8395,139.8395,139.4449,139.5294,58595.0
2022-12-06 12:20:00,148.47,148.77,148.46,148.74,60454.0,139.52,139.8019,139.5106,139.7738,60454.0
2022-12-06 12:30:00,148.74,148.84,148.67,148.73,74543.0,139.7738,139.8677,139.708,139.7644,74543.0
2022-12-06 12:40:00,148.73,148.87,148.66,148.87,56589.0,139.7644,139.8959,139.6986,139.8959,56589.0
2022-12-06 12:50:00,148.87,148.87,148.69,148.78,32002.0,139.8959,139.8959,139.7268,139.8113,32002.0
2022-12-06 13:00:00,148.79,148.82,148.64,148.72,70302.0,139.8207,139.8489,139.6798,139.755,70302.0
2022-12-06 13:10:00,148.72,148.84,148.59,148.74,49056.0,139.755,139.8677,139.6328,139.7738,49056.0
2022-12-06 13:20:00,148.75,148.83,148.49,148.5,75697.0,139.7831,139.8583,139.5388,139.5482,75697.0
2022-12-06 13:30:00,148.47,148.7,148.47,148.7,86342.0,139.52,139.7362,139.52,139.7362,86342.0
2022-12-06 13:40:00,148.7,148.81,148.66,148.71,53776.0,139.7362,139.8395,139.6986,139.7456,53776.0
2022-12-06 13:50:00,148.71,148.76,148.51,148.64,58502.0,139.7456,139.7925,139.5576,139.6798,58502.0
2022-12-06 14:00:00,148.65,148.75,148.56,148.65,57919.0,139.6892,139.7831,139.6046,139.6892,57919.0
2022-12-06 14:10:00,148.65,148.72,148.5,148.67,60298.0,139.6892,139.755,139.5482,139.708,60298.0
2022-12-06 14:20:00,148.67,148.89,148.67,148.74,86050.0,139.708,139.9147,139.708,139.7738,86050.0
2022-12-06 14:30:00,148.75,148.8,148.64,148.78,59971.0,139.7831,139.8301,139.6798,139.8113,59971.0
2022-12-06 14:40:00,148.81,148.94,148.77,148.86,49224.0,139.8395,139.9617,139.8019,139.8865,49224.0
2022-12-06 14:50:00,148.85,148.95,148.83,148.9,47078.0,139.8771,139.9711,139.8583,139.9241,47078.0
2022-12-06 15:00:00,148.91,149.1,148.91,149.02,69215.0,139.9335,140.1121,139.9335,140.0369,69215.0
2022-12-06 15:10:00,149.0,149.03,148.87,148.97,68839.0,140.0181,140.0463,139.8959,139.9899,68839.0
2022-12-06 15:20:00,148.96,148.99,148.75,148.8,95615.0,139.9805,140.0087,139.7831,139.8301,95615.0
2022-12-06 15:30:00,148.79,149.14,148.78,149.14,82287.0,139.8207,140.1496,139.8113,140.1496,82287.0
2022-12-06 15:40:00,149.14,149.73,149.1,149.73,191904.0,140.1496,140.7041,140.1121,140.7041,191904.0
2022-12-06 15:50:00,149.72,149.74,149.22,149.34,538663.0,140.6947,140.7135,140.2248,140.3376,538663.0
2022-12-07 09:30:00,149.01,150.12,149.01,149.83,218860.0,140.0275,141.0706,140.0275,140.798,218860.0
2022-12-07 09:40:00,149.84,150.12,149.79,149.83,104891.0,140.8074,141.0706,140.7605,140.798,104891.0
2022-12-07 09:50:00,149.83,149.84,149.53,149.77,81232.0,140.798,140.8074,140.5161,140.7417,81232.0
2022-12-07 10:00:00,149.74,150.12,149.6,150.0,83937.0,140.7135,141.0706,140.5819,140.9578,83937.0
2022-12-07 10:10:00,150.02,150.27,149.86,150.08,102964.0,140.9766,141.2115,140.8262,141.033,102964.0
2022-12-07 10:20:00,150.06,150.4,150.03,150.34,62242.0,141.0142,141.3337,140.986,141.2773,62242.0
2022-12-07 10:30:00,150.35,150.43,149.84,149.86,59517.0,141.2867,141.3619,140.8074,140.8262,59517.0
2022-12-07 10:40:00,149.86,150.13,149.83,149.97,65746.0,140.8262,141.08,140.798,140.9296,65746.0
2022-12-07 10:50:00,149.97,150.25,149.93,150.24,49422.0,140.9296,141.1927,140.892,141.1833,49422.0
2022-12-07 11:00:00,150.26,150.33,149.92,149.97,66247.0,141.2021,141.2679,140.8826,140.9296,66247.0
2022-12-07 11:10:00,149.96,150.06,149.87,149.9,46664.0,140.9202,141.0142,140.8356,140.8638,46664.0
2022-12-07 11:20:00,149.91,149.93,149.25,149.29,96297.0,140.8732,140.892,140.253,140.2906,96297.0
2022-12-07 11:30:00,149.29,149.5,149.2,149.45,49755.0,140.2906,140.4879,140.206,140.441,49755.0
2022-12-07 11:40:00,149.45,149.59,149.41,149.57,29145.0,140.441,140.5725,140.4034,140.5537,29145.0
2022-12-07 11:50:00,149.58,149.71,149.37,149.68,36659.0,140.5631,140.6853,140.3658,140.6571,36659.0
2022-12-07 12:00:00,149.67,149.75,149.57,149.71,36739.0,140.6477,140.7229,140.5537,140.6853,36739.0
2022-12-07 12:10:00,149.71,149.73,149.48,149.58,75947.0,140.6853,140.7041,140.4691,140.5631,75947.0
2022-12-07 12:20:00,149.58,149.65,149.41,149.49,38137.0,140.5631,140.6289,140.4034,140.4785,38137.0
2022-12-07 12:30:00,149.49,149.58,149.32,149.5,68091.0,140.4785,140.5631,140.3188,140.4879,68091.0
2022-12-07 12:40:00,149.5,149.79,149.5,149.77,38851.0,140.4879,140.7605,140.4879,140.7417,38851.0
2022-12-07 12:50:00,149.79,149.88,149.74,149.87,69992.0,140.7605,140.845,140.7135,140.8356,69992.0
2022-12-07 13:00:00,149.87,149.97,149.83,149.89,46955.0,140.8356,140.9296,140.798,140.8544,46955.0
2022-12-07 13:10:00,149.88,150.13,149.78,150.08,72123.0,140.845,141.08,140.7511,141.033,72123.0
2022-12-07 13:20:00,150.1,150.11,149.89,150.06,57406.0,141.0518,141.0612,140.8544,141.0142,57406.0
2022-12-07 13:30:00,150.05,150.09,149.76,149.86,78167.0,141.0048,141.0424,140.7323,140.8262,78167.0
2022-12-07 13:40:00,149.85,150.08,149.84,150.05,33320.0,140.8168,141.033,140.8074,141.0048,33320.0
2022-12-07 13:50:00,150.06,150.06,149.86,149.98,38635.0,141.0142,141.0142,140.8262,140.939,38635.0
2022-12-07 14:00:00,149.96,150.01,149.85,149.88,41798.0,140.9202,140.9672,140.8168,140.845,41798.0
2022-12-07 14:10:00,149.87,150.13,149.84,149.94,34018.0,140.8356,141.08,140.8074,140.9014,34018.0
2022-12-07 14:20:00,149.94,150.01,149.85,149.89,48817.0,140.9014,140.9672,140.8168,140.8544,48817.0
2022-12-07 14:30:00,149.9,150.09,149.8,150.02,44844.0,140.8638,141.0424,140.7699,140.9766,44844.0
2022-12-07 14:40:00,150.03,150.1,149.84,150.02,48821.0,140.986,141.0518,140.8074,140.9766,48821.0
2022-12-07 14:50:00,150.01,150.06,149.83,149.93,58797.0,140.9672,141.0142,140.798,140.892,58797.0
2022-12-07 15:00:00,149.93,150.08,149.69,149.75,67629.0,140.892,141.033,140.6665,140.7229,67629.0
2022-12-07 15:10:00,149.76,149.86,149.68,149.81,73113.0,140.7323,140.8262,140.6571,140.7793,73113.0
2022-12-07 15:20:00,149.81,149.99,149.73,149.96,126147.0,140.7793,140.9484,140.7041,140.9202,126147.0
2022-12-07 15:30:00,149.95,150.01,149.76,149.88,127605.0,140.9108,140.9672,140.7323,140.845,127605.0
2022-12-07 15:40:00,149.89,149.95,149.75,149.85,145679.0,140.8544,140.9108,140.7229,140.8168,145679.0
2022-12-07 15:50:00,149.84,150.38,149.84,150.17,477332.0,140.8074,141.3149,140.8074,141.1176,477332.0
2022-12-08 09:30:00,149.46,150.17,149.01,150.13,246108.0,140.4504,141.1176,140.0275,141.08,246108.0
2022-12-08 09:40:00,150.13,150.25,149.65,149.69,118107.0,141.08,141.1927,140.6289,140.6665,118107.0
2022-12-08 09:50:00,149.67,149.85,149.51,149.75,133732.0,140.6477,140.8168,140.4973,140.7229,133732.0
2022-12-08 10:00:00,149.75,149.99,149.72,149.89,107812.0,140.7229,140.9484,140.6947,140.8544,107812.0
2022-12-08 10:10:00,149.84,149.95,149.64,149.84,66997.0,140.8074,140.9108,140.6195,140.8074,66997.0
2022-12-08 10:20:00,149.85,150.2,149.84,150.17,111524.0,140.8168,141.1457,140.8074,141.1176,111524.0
2022-12-08 10:30:00,150.21,150.3,150.05,150.28,92624.0,141.1551,141.2397,141.0048,141.2209,92624.0
2022-12-08 10:40:00,150.3,150.42,150.17,150.25,101375.0,141.2397,141.3525,141.1176,141.1927,101375.0
2022-12-08 10:50:00,150.27,150.58,150.15,150.56,121875.0,141.2115,141.5028,141.0988,141.484,121875.0
2022-12-08 11:00:00,150.56,150.74,150.51,150.65,83503.0,141.484,141.6532,141.4371,141.5686,83503.0
2022-12-08 11:10:00,150.64,150.7,150.52,150.59,67586.0,141.5592,141.6156,141.4465,141.5122,67586.0
2022-12-08 11:20:00,150.6,150.75,150.58,150.73,53427.0,141.5216,141.6626,141.5028,141.6438,53427.0
2022-12-08 11:30:00,150.74,150.96,150.74,150.87,74543.0,141.6532,141.8599,141.6532,141.7754,74543.0
2022-12-08 11:40:00,150.9,150.96,150.78,150.94,50634.0,141.8035,141.8599,141.6908,141.8411,50634.0
2022-12-08 11:50:00,150.94,151.08,150.91,151.01,78710.0,141.8411,141.9727,141.8129,141.9069,78710.0
2022-12-08 12:00:00,150.99,151.14,150.97,151.06,41527.0,141.8881,142.0291,141.8693,141.9539,41527.0
2022-12-08 12:10:00,151.09,151.19,151.0,151.07,107026.0,141.9821,142.0761,141.8975,141.9633,107026.0
2022-12-08 12:20:00,151.07,151.28,151.03,151.19,41996.0,141.9633,142.1606,141.9257,142.0761,41996.0
2022-12-08 12:30:00,151.19,151.32,151.16,151.2,42698.0,142.0761,142.1982,142.0479,142.0855,42698.0
2022-12-08 12:40:00,151.2,151.23,150.97,151.08,70466.0,142.0855,142.1137,141.8693,141.9727,70466.0
2022-12-08 12:50:00,151.07,151.18,151.0,151.03,41037.0,141.9633,142.0667,141.8975,141.9257,41037.0
2022-12-08 13:00:00,151.02,151.15,150.96,151.15,37917.0,141.9163,142.0385,141.8599,142.0385,37917.0
2022-12-08 13:10:00,151.13,151.16,151.0,151.15,35334.0,142.0197,142.0479,141.8975,142.0385,35334.0
2022-12-08 13:20:00,151.13,151.26,151.08,151.24,39372.0,142.0197,142.1418,141.9727,142.123,39372.0
2022-12-08 13:30:00,151.26,151.36,151.14,151.21,63795.0,142.1418,142.2358,142.0291,142.0949,63795.0
2022-12-08 13:40:00,151.21,151.35,151.2,151.25,38209.0,142.0949,142.2264,142.0855,142.1324,38209.0
2022-12-08 13:50:00,151.25,151.28,151.14,151.25,47305.0,142.1324,142.1606,142.0291,142.1324,47305.0
2022-12-08 14:00:00,151.26,151.28,150.77,150.94,83255.0,142.1418,142.1606,141.6814,141.8411,83255.0
2022-12-08 14:10:00,150.92,150.93,150.7,150.88,63573.0,141.8223,141.8317,141.6156,141.7848,63573.0
2022-12-08 14:20:00,150.87,150.95,150.79,150.82,46347.0,141.7754,141.8505,141.7002,141.7284,46347.0
2022-12-08 14:30:00,150.83,150.85,150.64,150.81,91726.0,141.7378,141.7566,141.5592,141.719,91726.0
2022-12-08 14:40:00,150.81,150.89,150.67,150.7,48380.0,141.719,141.7941,141.5874,141.6156,48380.0
2022-12-08 14:50:00,150.7,150.87,150.61,150.73,51330.0,141.6156,141.7754,141.531,141.6438,51330.0
2022-12-08 15:00:00,150.73,150.87,150.67,150.85,62310.0,141.6438,141.7754,141.5874,141.7566,62310.0
2022-12-08 15:10:00,150.86,151.06,150.85,151.06,40671.0,141.766,141.9539,141.7566,141.9539,40671.0
2022-12-08 15:20:00,151.04,151.34,151.0,151.24,87043.0,141.9351,142.217,141.8975,142.123,87043.0
2022-12-08 15:30:00,151.26,151.37,150.9,150.93,81526.0,142.1418,142.2452,141.8035,141.8317,81526.0
2022-12-08 15:40:00,150.94,150.97,150.81,150.94,95811.0,141.8411,141.8693,141.719,141.8411,95811.0
2022-12-08 15:50:00,150.95,151.38,150.88,151.32,280470.0,141.8505,142.2546,141.7848,142.1982,280470.0
2022-12-09 09:30:00,150.7,151.01,150.22,150.96,163507.0,141.6156,141.9069,141.1645,141.8599,163507.0
2022-12-09 09:40:00,150.97,151.39,150.87,151.13,73429.0,141.8693,142.264,141.7754,142.0197,73429.0
2022-12-09 09:50:00,151.13,151.24,150.75,150.94,50858.0,142.0197,142.123,141.6626,141.8411,50858.0
2022-12-09 10:00:00,150.91,151.26,150.72,151.17,113668.0,141.8129,142.1418,141.6344,142.0573,113668.0
2022-12-09 10:10:00,151.15,151.29,150.91,150.97,85078.0,142.0385,142.17,141.8129,141.8693,85078.0
2022-12-09 10:20:00,150.98,151.21,150.85,151.21,58417.0,141.8787,142.0949,141.7566,142.0949,58417.0
2022-12-09 10:30:00,151.25,151.48,151.08,151.24,99809.0,142.1324,142.3486,141.9727,142.123,99809.0
2022-12-09 10:40:00,151.25,151.38,151.15,151.23,58536.0,142.1324,142.2546,142.0385,142.1137,58536.0
2022-12-09 10:50:00,151.22,151.55,151.2,151.48,93843.0,142.1043,142.4144,142.0855,142.3486,93843.0
2022-12-09 11:00:00,151.48,151.5,151.15,151.26,52672.0,142.3486,142.3674,142.0385,142.1418,52672.0
2022-12-09 11:10:00,151.26,151.37,151.17,151.3,44970.0,142.1418,142.2452,142.0573,142.1794,44970.0
2022-12-09 11:20:00,151.32,151.49,151.25,151.37,44039.0,142.1982,142.358,142.1324,142.2452,44039.0
2022-12-09 11:30:00,151.36,151.54,151.29,151.37,45710.0,142.2358,142.405,142.17,142.2452,45710.0
2022-12-09 11:40:00,151.36,151.69,151.34,151.63,81949.0,142.2358,142.5459,142.217,142.4895,81949.0
2022-12-09 11:50:00,151.66,151.74,151.56,151.61,88945.0,142.5177,142.5929,142.4238,142.4707,88945.0
2022-12-09 12:00:00,151.62,151.68,151.47,151.63,31525.0,142.4801,142.5365,142.3392,142.4895,31525.0
2022-12-09 12:10:00,151.63,151.68,151.44,151.58,34433.0,142.4895,142.5365,142.311,142.4426,34433.0
2022-12-09 12:20:00,151.58,151.71,151.54,151.69,37233.0,142.4426,142.5647,142.405,142.5459,37233.0
2022-12-09 12:30:00,151.65,151.92,151.64,151.8,63733.0,142.5083,142.7621,142.4989,142.6493,63733.0
2022-12-09 12:40:00,151.79,151.86,151.63,151.68,22662.0,142.6399,142.7057,142.4895,142.5365,22662.0
2022-12-09 12:50:00,151.66,151.85,151.63,151.84,46687.0,142.5177,142.6963,142.4895,142.6869,46687.0
2022-12-09 13:00:00,151.84,151.84,151.61,151.66,48334.0,142.6869,142.6869,142.4707,142.5177,48334.0
2022-12-09 13:10:00,151.69,151.89,151.68,151.84,51559.0,142.5459,142.7339,142.5365,142.6869,51559.0
2022-12-09 13:20:00,151.85,151.86,151.64,151.72,60315.0,142.6963,142.7057,142.4989,142.5741,60315.0
2022-12-09 13:30:00,151.7,151.89,151.67,151.87,44830.0,142.5553,142.7339,142.5271,142.7151,44830.0
2022-12-09 13:40:00,151.88,151.93,151.74,151.84,33471.0,142.7245,142.7715,142.5929,142.6869,33471.0
2022-12-09 13:50:00,151.87,151.95,151.75,151.82,47552.0,142.7151,142.7902,142.6023,142.6681,47552.0
2022-12-09 14:00:00,151.83,151.86,151.4,151.5,56378.0,142.6775,142.7057,142.2734,142.3674,56378.0
2022-12-09 14:10:00,151.5,151.69,151.39,151.59,59659.0,142.3674,142.5459,142.264,142.452,59659.0
2022-12-09 14:20:00,151.6,151.62,151.46,151.53,50804.0,142.4613,142.4801,142.3298,142.3956,50804.0
2022-12-09 14:30:00,151.52,151.61,151.49,151.54,45735.0,142.3862,142.4707,142.358,142.405,45735.0
2022-12-09 14:40:00,151.54,151.62,151.48,151.61,42441.0,142.405,142.4801,142.3486,142.4707,42441.0
2022-12-09 14:50:00,151.6,151.67,151.52,151.61,53329.0,142.4613,142.5271,142.3862,142.4707,53329.0
2022-12-09 15:00:00,151.62,151.8,151.58,151.65,54269.0,142.4801,142.6493,142.4426,142.5083,54269.0
2022-12-09 15:10:00,151.65,151.79,151.57,151.59,55653.0,142.5083,142.6399,142.4332,142.452,55653.0
2022-12-09 15:20:00,151.57,151.66,151.51,151.61,79319.0,142.4332,142.5177,142.3768,142.4707,79319.0
2022-12-09 15:30:00,151.6,151.69,151.27,151.3,73388.0,142.4613,142.5459,142.1512,142.1794,73388.0
2022-12-09 15:40:00,151.29,151.44,151.23,151.32,107647.0,142.17,142.311,142.1137,142.1982,107647.0
2022-12-09 15:50:00,151.3,151.31,150.84,150.91,338716.0,142.1794,142.1888,141.7472,141.8129,338716.0
2022-12-12 09:30:00,151.22,151.67,151.04,151.43,177264.0,142.1043,142.5271,141.9351,142.3016,177264.0
2022-12-12 09:40:00,151.47,151.5,151.23,151.44,87849.0,142.3392,142.3674,142.1137,142.311,87849.0
2022-12-12 09:50:00,151.46,151.46,151.05,151.39,59551.0,142.3298,142.3298,141.9445,142.264,59551.0
2022-12-12 10:00:00,151.4,151.52,151.11,151.16,78349.0,142.2734,142.3862,142.0009,142.0479,78349.0
2022-12-12 10:10:00,151.15,151.44,151.06,151.29,86308.0,142.0385,142.311,141.9539,142.17,86308.0
2022-12-12 10:20:00,151.26,151.49,151.22,151.36,91458.0,142.1418,142.358,142.1043,142.2358,91458.0
2022-12-12 10:30:00,151.37,151.62,151.31,151.5,110508.0,142.2452,142.4801,142.1888,142.3674,110508.0
2022-12-12 10:40:00,151.49,151.79,151.47,151.63,83388.0,142.358,142.6399,142.3392,142.4895,83388.0
2022-12-12 10:50:00,151.63,151.7,151.46,151.48,85218.0,142.4895,142.5553,142.3298,142.3486,85218.0
2022-12-12 11:00:00,151.47,151.73,151.29,151.69,175841.0,142.3392,142.5835,142.17,142.5459,175841.0
2022-12-12 11:10:00,151.7,151.78,151.62,151.72,78925.0,142.5553,142.6305,142.4801,142.5741,78925.0
2022-12-12 11:20:00,151.73,151.77,151.49,151.55,58219.0,142.5835,142.6211,142.358,142.4144,58219.0
2022-12-12 11:30:00,151.57,151.71,151.48,151.66,93329.0,142.4332,142.5647,142.3486,142.5177,93329.0
2022-12-12 11:40:00,151.67,151.8,151.56,151.66,59101.0,142.5271,142.6493,142.4238,142.5177,59101.0
2022-12-12 11:50:00,151.66,151.72,151.53,151.64,72971.0,142.5177,142.5741,142.3956,142.4989,72971.0
2022-12-12 12:00:00,151.63,151.85,151.6,151.64,49850.0,142.4895,142.6963,142.4613,142.4989,49850.0
2022-12-12 12:10:00,151.62,151.8,151.52,151.78,50862.0,142.4801,142.6493,142.3862,142.6305,50862.0
2022-12-12 12:20:00,151.77,151.9,151.76,151.89,39774.0,142.6211,142.7433,142.6117,142.7339,39774.0
2022-12-12 12:30:00,151.87,151.99,151.84,151.99,59009.0,142.7151,142.8278,142.6869,142.8278,59009.0
2022-12-12 12:40:00,151.99,152.15,151.72,151.76,144037.0,142.8278,142.9782,142.5741,142.6117,144037.0
2022-12-12 12:50:00,151.75,151.89,151.69,151.85,34148.0,142.6023,142.7339,142.5459,142.6963,34148.0
2022-12-12 13:00:00,151.88,151.96,151.74,151.76,43359.0,142.7245,142.7996,142.5929,142.6117,43359.0
2022-12-12 13:10:00,151.76,151.86,151.71,151.86,40478.0,142.6117,142.7057,142.5647,142.7057,40478.0
2022-12-12 13:20:00,151.84,151.99,151.81,151.95,43317.0,142.6869,142.8278,142.6587,142.7902,43317.0
2022-12-12 13:30:00,151.94,152.02,151.82,151.86,54228.0,142.7809,142.856,142.6681,142.7057,54228.0
2022-12-12 13:40:00,151.86,152.1,151.84,152.09,46293.0,142.7057,142.9312,142.6869,142.9218,46293.0
2022-12-12 13:50:00,152.09,152.14,151.96,151.97,38690.0,142.9218,142.9688,142.7996,142.809,38690.0
2022-12-12 14:00:00,151.98,152.05,151.85,151.9,44684.0,142.8184,142.8842,142.6963,142.7433,44684.0
2022-12-12 14:10:00,151.91,151.94,151.79,151.82,40545.0,142.7527,142.7809,142.6399,142.6681,40545.0
2022-12-12 14:20:00,151.83,151.96,151.72,151.89,38932.0,142.6775,142.7996,142.5741,142.7339,38932.0
2022-12-12 14:30:00,151.88,151.88,151.71,151.79,52193.0,142.7245,142.7245,142.5647,142.6399,52193.0
2022-12-12 14:40:00,151.8,151.89,151.55,151.58,60513.0,142.6493,142.7339,142.4144,142.4426,60513.0
2022-12-12 14:50:00,151.59,151.87,151.58,151.81,46356.0,142.452,142.7151,142.4426,142.6587,46356.0
2022-12-12 15:00:00,151.81,152.02,151.78,152.0,48165.0,142.6587,142.856,142.6305,142.8372,48165.0
2022-12-12 15:10:00,152.03,152.18,151.99,152.18,66789.0,142.8654,143.0064,142.8278,143.0064,66789.0
2022-12-12 15:20:00,152.16,152.44,152.14,152.36,86155.0,142.9876,143.2507,142.9688,143.1755,86155.0
2022-12-12 15:30:00,152.36,152.53,152.36,152.46,111542.0,143.1755,143.3353,143.1755,143.2695,111542.0
2022-12-12 15:40:00,152.46,152.53,152.34,152.42,127373.0,143.2695,143.3353,143.1567,143.2319,127373.0
2022-12-12 15:50:00,152.43,152.56,152.27,152.5,328122.0,143.2413,143.3635,143.091,143.3071,328122.0
2022-12-13 09:30:00,153.41,153.75,153.01,153.53,370816.0,144.1622,144.4817,143.7864,144.275,370816.0
2022-12-13 09:40:00,153.53,153.64,153.3,153.43,119018.0,144.275,144.3784,144.0589,144.181,119018.0
2022-12-13 09:50:00,153.43,154.13,153.42,154.11,189005.0,144.181,144.8388,144.1716,144.82,189005.0
2022-12-13 10:00:00,154.13,154.23,153.53,153.79,92072.0,144.8388,144.9328,144.275,144.5193,92072.0
2022-12-13 10:10:00,153.82,153.85,153.46,153.78,65724.0,144.5475,144.5757,144.2092,144.5099,65724.0
2022-12-13 10:20:00,153.79,153.81,153.1,153.19,139540.0,144.5193,144.5381,143.8709,143.9555,139540.0
2022-12-13 10:30:00,153.22,153.58,153.01,153.01,126207.0,143.9837,144.322,143.7864,143.7864,126207.0
2022-12-13 10:40:00,153.02,153.19,152.81,152.84,71897.0,143.7957,143.9555,143.5984,143.6266,71897.0
2022-12-13 10:50:00,152.82,153.08,152.76,152.94,92531.0,143.6078,143.8521,143.5514,143.7206,92531.0
2022-12-13 11:00:00,152.96,153.11,152.83,153.06,87451.0,143.7394,143.8803,143.6172,143.8333,87451.0
2022-12-13 11:10:00,153.04,153.12,152.62,152.75,138055.0,143.8145,143.8897,143.4199,143.542,138055.0
2022-12-13 11:20:00,152.75,152.85,152.22,152.46,113312.0,143.542,143.636,143.044,143.2695,113312.0
2022-12-13 11:30:00,152.47,152.72,152.3,152.5,126371.0,143.2789,143.5138,143.1192,143.3071,126371.0
2022-12-13 11:40:00,152.5,152.51,151.73,151.81,92056.0,143.3071,143.3165,142.5835,142.6587,92056.0
2022-12-13 11:50:00,151.81,151.89,151.6,151.74,93242.0,142.6587,142.7339,142.4613,142.5929,93242.0
2022-12-13 12:00:00,151.75,151.83,151.61,151.77,123463.0,142.6023,142.6775,142.4707,142.6211,123463.0
2022-12-13 12:10:00,151.77,151.8,151.05,151.09,78060.0,142.6211,142.6493,141.9445,141.9821,78060.0
2022-12-13 12:20:00,151.09,151.33,151.04,151.15,65482.0,141.9821,142.2076,141.9351,142.0385,65482.0
2022-12-13 12:30:00,151.15,151.42,150.95,151.42,94279.0,142.0385,142.2922,141.8505,142.2922,94279.0
2022-12-13 12:40:00,151.41,151.41,150.92,150.98,68794.0,142.2828,142.2828,141.8223,141.8787,68794.0
2022-12-13 12:50:00,150.99,151.08,150.79,150.95,37784.0,141.8881,141.9727,141.7002,141.8505,37784.0
2022-12-13 13:00:00,150.96,151.24,150.93,151.06,56060.0,141.8599,142.123,141.8317,141.9539,56060.0
2022-12-13 13:10:00,151.06,151.52,151.06,151.46,80011.0,141.9539,142.3862,141.9539,142.3298,80011.0
2022-12-13 13:20:00,151.48,151.85,151.43,151.75,48488.0,142.3486,142.6963,142.3016,142.6023,48488.0
2022-12-13 13:30:00,151.77,151.94,151.48,151.65,52154.0,142.6211,142.7809,142.3486,142.5083,52154.0
2022-12-13 13:40:00,151.64,151.97,151.61,151.69,42607.0,142.4989,142.809,142.4707,142.5459,42607.0
2022-12-13 13:50:00,151.65,151.81,151.53,151.81,38911.0,142.5083,142.6587,142.3956,142.6587,38911.0
2022-12-13 14:00:00,151.79,151.88,151.63,151.68,56901.0,142.6399,142.7245,142.4895,142.5365,56901.0
2022-12-13 14:10:00,151.64,151.96,151.64,151.88,68940.0,142.4989,142.7996,142.4989,142.7245,68940.0
2022-12-13 14:20:00,151.87,151.95,151.71,151.95,45089.0,142.7151,142.7902,142.5647,142.7902,45089.0
2022-12-13 14:30:00,151.92,152.07,151.78,152.07,44277.0,142.7621,142.903,142.6305,142.903,44277.0
2022-12-13 14:40:00,152.09,152.3,152.03,152.21,38321.0,142.9218,143.1192,142.8654,143.0346,38321.0
2022-12-13 14:50:00,152.2,152.23,151.92,152.09,61862.0,143.0252,143.0534,142.7621,142.9218,61862.0
2022-12-13 15:00:00,152.09,152.09,151.69,151.85,49531.0,142.9218,142.9218,142.5459,142.6963,49531.0
2022-12-13 15:10:00,151.85,152.0,151.67,151.95,45685.0,142.6963,142.8372,142.5271,142.7902,45685.0
2022-12-13 15:20:00,151.93,152.17,151.84,152.17,52349.0,142.7715,142.997,142.6869,142.997,52349.0
2022-12-13 15:30:00,152.17,152.43,151.97,152.06,85833.0,142.997,143.2413,142.809,142.8936,85833.0
2022-12-13 15:40:00,152.07,152.45,152.01,152.37,132063.0,142.903,143.2601,142.8466,143.1849,132063.0
2022-12-13 15:50:00,152.38,152.77,152.25,152.29,584448.0,143.1943,143.5608,143.0722,143.1098,584448.0
2022-12-14 09:30:00,152.79,152.98,152.2,152.92,143698.0,143.5796,143.7582,143.0252,143.7018,143698.0
2022-12-14 09:40:00,152.98,153.45,152.9,153.27,154119.0,143.7582,144.1998,143.683,144.0307,154119.0
2022-12-14 09:50:00,153.28,154.23,153.28,154.15,292368.0,144.0401,144.9328,144.0401,144.8576,292368.0
2022-12-14 10:00:00,154.11,154.19,153.81,154.11,129184.0,144.82,144.8952,144.5381,144.82,129184.0
2022-12-14 10:10:00,154.09,154.1,153.91,154.01,75216.0,144.8012,144.8106,144.6321,144.7261,75216.0
2022-12-14 10:20:00,154.03,154.19,153.87,154.06,61702.0,144.7449,144.8952,144.5945,144.7731,61702.0
2022-12-14 10:30:00,154.03,154.29,154.03,154.19,73794.0,144.7449,144.9892,144.7449,144.8952,73794.0
2022-12-14 10:40:00,154.19,154.3,154.12,154.17,38482.0,144.8952,144.9986,144.8294,144.8764,38482.0
2022-12-14 10:50:00,154.16,154.35,153.99,154.35,43672.0,144.867,145.0456,144.7073,145.0456,43672.0
2022-12-14 11:00:00,154.34,154.44,154.2,154.21,37308.0,145.0362,145.1301,144.9046,144.914,37308.0
2022-12-14 11:10:00,154.21,154.39,154.12,154.26,38093.0,144.914,145.0832,144.8294,144.961,38093.0
2022-12-14 11:20:00,154.26,154.3,153.99,154.07,85807.0,144.961,144.9986,144.7073,144.7825,85807.0
2022-12-14 11:30:00,154.06,154.12,153.87,153.97,76046.0,144.7731,144.8294,144.5945,144.6885,76046.0
2022-12-14 11:40:00,153.98,153.99,153.74,153.75,67810.0,144.6979,144.7073,144.4723,144.4817,67810.0
2022-12-14 11:50:00,153.76,153.77,153.44,153.44,51494.0,144.4911,144.5005,144.1904,144.1904,51494.0
2022-12-14 12:00:00,153.43,153.44,153.25,153.36,45429.0,144.181,144.1904,144.0119,144.1153,45429.0
2022-12-14 12:10:00,153.36,153.37,153.13,153.26,66339.0,144.1153,144.1247,143.8991,144.0213,66339.0
2022-12-14 12:20:00,153.28,153.44,153.2,153.2,33845.0,144.0401,144.1904,143.9649,143.9649,33845.0
2022-12-14 12:30:00,153.19,153.28,153.12,153.26,40668.0,143.9555,144.0401,143.8897,144.0213,40668.0
2022-12-14 12:40:00,153.28,153.34,153.16,153.24,32138.0,144.0401,144.0965,143.9273,144.0025,32138.0
2022-12-14 12:50:00,153.24,153.25,153.1,153.14,62630.0,144.0025,144.0119,143.8709,143.9085,62630.0
2022-12-14 13:00:00,153.13,153.31,153.08,153.31,59125.0,143.8991,144.0683,143.8521,144.0683,59125.0
2022-12-14 13:10:00,153.31,153.47,153.24,153.3,44181.0,144.0683,144.2186,144.0025,144.0589,44181.0
2022-12-14 13:20:00,153.3,153.41,153.3,153.38,29118.0,144.0589,144.1622,144.0589,144.134,29118.0
2022-12-14 13:30:00,153.37,153.72,153.37,153.7,52079.0,144.1247,144.4536,144.1247,144.4348,52079.0
2022-12-14 13:40:00,153.71,153.72,153.5,153.53,55826.0,144.4442,144.4536,144.2468,144.275,55826.0
2022-12-14 13:50:00,153.53,153.76,153.51,153.58,59321.0,144.275,144.4911,144.2562,144.322,59321.0
2022-12-14 14:00:00,153.54,153.57,152.87,153.15,336309.0,144.2844,144.3126,143.6548,143.9179,336309.0
2022-12-14 14:10:00,153.11,153.18,152.74,152.93,68440.0,143.8803,143.9461,143.5326,143.7112,68440.0
2022-12-14 14:20:00,152.86,153.03,152.75,152.9,71427.0,143.6454,143.8051,143.542,143.683,71427.0
2022-12-14 14:30:00,152.88,152.97,152.17,152.54,231265.0,143.6642,143.7488,142.997,143.3447,231265.0
2022-12-14 14:40:00,152.54,152.93,152.22,152.61,132405.0,143.3447,143.7112,143.044,143.4105,132405.0
2022-12-14 14:50:00,152.65,152.94,152.47,152.87,74323.0,143.4481,143.7206,143.2789,143.6548,74323.0
2022-12-14 15:00:00,152.89,153.3,152.73,153.06,83041.0,143.6736,144.0589,143.5232,143.8333,83041.0
2022-12-14 15:10:00,153.06,153.81,153.02,153.35,92939.0,143.8333,144.5381,143.7957,144.1059,92939.0
2022-12-14 15:20:00,153.34,153.44,152.81,152.81,60803.0,144.0965,144.1904,143.5984,143.5984,60803.0
2022-12-14 15:30:00,152.79,152.86,152.43,152.75,105141.0,143.5796,143.6454,143.2413,143.542,105141.0
2022-12-14 15:40:00,152.74,153.07,152.68,152.97,109020.0,143.5326,143.8427,143.4762,143.7488,109020.0
2022-12-14 15:50:00,153.0,153.29,152.88,152.91,370100.0,143.777,144.0495,143.6642,143.6924,370100.0
2022-12-15 09:30:00,151.72,152.0,150.82,151.04,241345.0,142.5741,142.8372,141.7284,141.9351,241345.0
2022-12-15 09:40:00,151.02,151.08,150.28,150.31,143271.0,141.9163,141.9727,141.2209,141.2491,143271.0
2022-12-15 09:50:00,150.32,151.03,150.32,150.62,224414.0,141.2585,141.9257,141.2585,141.5404,224414.0
2022-12-15 10:00:00,150.58,150.69,149.95,150.19,121484.0,141.5028,141.6062,140.9108,141.1363,121484.0
2022-12-15 10:10:00,150.17,150.21,149.95,150.15,72681.0,141.1176,141.1551,140.9108,141.0988,72681.0
2022-12-15 10:20:00,150.14,150.35,149.96,150.04,78038.0,141.0894,141.2867,140.9202,140.9954,78038.0
2022-12-15 10:30:00,150.03,150.22,149.79,150.16,96972.0,140.986,141.1645,140.7605,141.1082,96972.0
2022-12-15 10:40:00,150.15,150.53,150.09,150.37,80381.0,141.0988,141.4558,141.0424,141.3055,80381.0
2022-12-15 10:50:00,150.3,150.38,149.94,150.06,79925.0,141.2397,141.3149,140.9014,141.0142,79925.0
2022-12-15 11:00:00,150.06,150.18,149.95,150.03,91708.0,141.0142,141.1269,140.9108,140.986,91708.0
2022-12-15 11:10:00,150.02,150.17,149.83,150.08,123975.0,140.9766,141.1176,140.798,141.033,123975.0
2022-12-15 11:20:00,150.08,150.14,149.95,150.01,77871.0,141.033,141.0894,140.9108,140.9672,77871.0
2022-12-15 11:30:00,150.01,150.33,149.97,150.16,63204.0,140.9672,141.2679,140.9296,141.1082,63204.0
2022-12-15 11:40:00,150.15,150.15,149.78,149.8,68982.0,141.0988,141.0988,140.7511,140.7699,68982.0
2022-12-15 11:50:00,149.79,150.24,149.74,150.19,61301.0,140.7605,141.1833,140.7135,141.1363,61301.0
2022-12-15 12:00:00,150.19,150.46,150.19,150.31,167403.0,141.1363,141.3901,141.1363,141.2491,167403.0
2022-12-15 12:10:00,150.31,150.62,150.3,150.54,100131.0,141.2491,141.5404,141.2397,141.4652,100131.0
2022-12-15 12:20:00,150.54,150.6,150.41,150.57,52226.0,141.4652,141.5216,141.3431,141.4934,52226.0
2022-12-15 12:30:00,150.56,150.67,150.52,150.54,46648.0,141.484,141.5874,141.4465,141.4652,46648.0
2022-12-15 12:40:00,150.53,150.54,150.25,150.51,77515.0,141.4558,141.4652,141.1927,141.4371,77515.0
2022-12-15 12:50:00,150.49,150.51,150.06,150.17,68394.0,141.4183,141.4371,141.0142,141.1176,68394.0
2022-12-15 13:00:00,150.15,150.16,149.95,149.99,67145.0,141.0988,141.1082,140.9108,140.9484,67145.0
2022-12-15 13:10:00,150.03,150.34,149.95,150.31,83308.0,140.986,141.2773,140.9108,141.2491,83308.0
2022-12-15 13:20:00,150.29,150.5,150.25,150.48,53208.0,141.2303,141.4277,141.1927,141.4089,53208.0
2022-12-15 13:30:00,150.46,150.72,150.39,150.63,144069.0,141.3901,141.6344,141.3243,141.5498,144069.0
2022-12-15 13:40:00,150.63,150.74,150.54,150.57,54402.0,141.5498,141.6532,141.4652,141.4934,54402.0
2022-12-15 13:50:00,150.59,150.73,150.48,150.72,50119.0,141.5122,141.6438,141.4089,141.6344,50119.0
2022-12-15 14:00:00,150.69,150.75,150.47,150.47,34229.0,141.6062,141.6626,141.3995,141.3995,34229.0
2022-12-15 14:10:00,150.45,150.63,150.35,150.63,56050.0,141.3807,141.5498,141.2867,141.5498,56050.0
2022-12-15 14:20:00,150.6,150.69,150.47,150.62,70942.0,141.5216,141.6062,141.3995,141.5404,70942.0
2022-12-15 14:30:00,150.63,150.89,150.54,150.82,89330.0,141.5498,141.7941,141.4652,141.7284,89330.0
2022-12-15 14:40:00,150.8,150.97,150.69,150.73,52549.0,141.7096,141.8693,141.6062,141.6438,52549.0
2022-12-15 14:50:00,150.71,150.96,150.69,150.94,61380.0,141.625,141.8599,141.6062,141.8411,61380.0
2022-12-15 15:00:00,150.94,151.24,150.94,151.17,62265.0,141.8411,142.123,141.8411,142.0573,62265.0
2022-12-15 15:10:00,151.18,151.2,150.8,150.87,60772.0,142.0667,142.0855,141.7096,141.7754,60772.0
2022-12-15 15:20:00,150.86,151.25,150.8,151.23,59429.0,141.766,142.1324,141.7096,142.1137,59429.0
2022-12-15 15:30:00,151.23,151.37,150.89,150.98,68434.0,142.1137,142.2452,141.7941,141.8787,68434.0
2022-12-15 15:40:00,150.99,151.04,150.74,150.86,115621.0,141.8881,141.9351,141.6532,141.766,115621.0
2022-12-15 15:50:00,150.85,151.27,150.85,151.23,413670.0,141.7566,142.1512,141.7566,142.1137,413670.0
2022-12-16 09:30:00,150.36,150.73,150.31,150.56,2208317.0,141.2961,141.6438,141.2491,141.484,2208317.0
2022-12-16 09:40:00,150.56,151.07,150.5,150.8,124664.0,141.484,141.9633,141.4277,141.7096,124664.0
2022-12-16 09:50:00,150.82,151.0,150.59,150.93,110886.0,141.7284,141.8975,141.5122,141.8317,110886.0
2022-12-16 10:00:00,150.92,150.92,150.45,150.59,155765.0,141.8223,141.8223,141.3807,141.5122,155765.0
2022-12-16 10:10:00,150.57,150.72,150.11,150.69,226732.0,141.4934,141.6344,141.0612,141.6062,226732.0
2022-12-16 10:20:00,150.71,150.78,150.35,150.57,84035.0,141.625,141.6908,141.2867,141.4934,84035.0
2022-12-16 10:30:00,150.53,150.65,150.23,150.52,64649.0,141.4558,141.5686,141.1739,141.4465,64649.0
2022-12-16 10:40:00,150.5,150.61,150.34,150.55,72046.0,141.4277,141.531,141.2773,141.4746,72046.0
2022-12-16 10:50:00,150.56,150.69,150.48,150.62,81835.0,141.484,141.6062,141.4089,141.5404,81835.0
2022-12-16 11:00:00,150.62,150.64,150.37,150.43,92151.0,141.5404,141.5592,141.3055,141.3619,92151.0
2022-12-16 11:10:00,150.41,150.7,150.32,150.53,62064.0,141.3431,141.6156,141.2585,141.4558,62064.0
2022-12-16 11:20:00,150.53,150.64,150.46,150.56,68579.0,141.4558,141.5592,141.3901,141.484,68579.0
2022-12-16 11:30:00,150.59,150.75,150.52,150.63,105754.0,141.5122,141.6626,141.4465,141.5498,105754.0
2022-12-16 11:40:00,150.61,150.66,150.1,150.14,57666.0,141.531,141.578,141.0518,141.0894,57666.0
2022-12-16 11:50:00,150.15,150.23,149.93,150.18,105739.0,141.0988,141.1739,140.892,141.1269,105739.0
2022-12-16 12:00:00,150.18,150.19,150.03,150.07,80308.0,141.1269,141.1363,140.986,141.0236,80308.0
2022-12-16 12:10:00,150.07,150.22,149.98,150.04,45945.0,141.0236,141.1645,140.939,140.9954,45945.0
2022-12-16 12:20:00,150.04,150.04,149.79,149.91,65033.0,140.9954,140.9954,140.7605,140.8732,65033.0
2022-12-16 12:30:00,149.91,150.04,149.74,149.93,78349.0,140.8732,140.9954,140.7135,140.892,78349.0
2022-12-16 12:40:00,149.9,149.91,149.56,149.71,73871.0,140.8638,140.8732,140.5443,140.6853,73871.0
2022-12-16 12:50:00,149.7,149.72,149.3,149.35,70388.0,140.6759,140.6947,140.3,140.347,70388.0
2022-12-16 13:00:00,149.36,149.5,149.29,149.4,48945.0,140.3564,140.4879,140.2906,140.394,48945.0
2022-12-16 13:10:00,149.41,149.52,149.34,149.35,58394.0,140.4034,140.5067,140.3376,140.347,58394.0
2022-12-16 13:20:00,149.34,149.4,149.18,149.18,57358.0,140.3376,140.394,140.1872,140.1872,57358.0
2022-12-16 13:30:00,149.17,149.32,149.12,149.21,62063.0,140.1778,140.3188,140.1308,140.2154,62063.0
2022-12-16 13:40:00,149.22,149.31,149.09,149.27,54393.0,140.2248,140.3094,140.1027,140.2718,54393.0
2022-12-16 13:50:00,149.26,149.28,149.02,149.12,38903.0,140.2624,140.2812,140.0369,140.1308,38903.0
2022-12-16 14:00:00,149.13,149.47,149.06,149.34,61187.0,140.1402,140.4597,140.0745,140.3376,61187.0
2022-12-16 14:10:00,149.34,149.67,149.33,149.57,46568.0,140.3376,140.6477,140.3282,140.5537,46568.0
2022-12-16 14:20:00,149.56,149.6,149.31,149.39,64641.0,140.5443,140.5819,140.3094,140.3846,64641.0
2022-12-16 14:30:00,149.4,149.55,149.27,149.48,45868.0,140.394,140.5349,140.2718,140.4691,45868.0
2022-12-16 14:40:00,149.47,149.71,149.47,149.65,76762.0,140.4597,140.6853,140.4597,140.6289,76762.0
2022-12-16 14:50:00,149.67,149.99,149.64,149.92,78515.0,140.6477,140.9484,140.6195,140.8826,78515.0
2022-12-16 15:00:00,149.91,150.11,149.74,149.77,43093.0,140.8732,141.0612,140.7135,140.7417,43093.0
2022-12-16 15:10:00,149.78,150.21,149.74,150.04,70067.0,140.7511,141.1551,140.7135,140.9954,70067.0
2022-12-16 15:20:00,150.04,150.27,150.0,150.21,83591.0,140.9954,141.2115,140.9578,141.1551,83591.0
2022-12-16 15:30:00,150.22,150.56,150.22,150.38,101431.0,141.1645,141.484,141.1645,141.3149,101431.0
2022-12-16 15:40:00,150.38,150.71,150.23,150.7,250522.0,141.3149,141.625,141.1739,141.6156,250522.0
2022-12-16 15:50:00,150.87,150.98,150.17,150.35,903109.0,141.7754,141.8787,141.1176,141.2867,903109.0
2022-12-19 09:30:00,150.22,150.8,149.65,150.8,201013.0,141.1645,141.7096,140.6289,141.7096,201013.0
2022-12-19 09:40:00,150.8,151.19,150.72,150.84,101153.0,141.7096,142.0761,141.6344,141.7472,101153.0
2022-12-19 09:50:00,150.87,151.04,150.55,150.7,81185.0,141.7754,141.9351,141.4746,141.6156,81185.0
2022-12-19 10:00:00,150.68,150.8,150.41,150.63,71490.0,141.5968,141.7096,141.3431,141.5498,71490.0
2022-12-19 10:10:00,150.63,150.87,150.6,150.87,63804.0,141.5498,141.7754,141.5216,141.7754,63804.0
2022-12-19 10:20:00,150.86,151.26,150.86,151.12,83373.0,141.766,142.1418,141.766,142.0103,83373.0
2022-12-19 10:30:00,151.12,151.38,151.03,151.2,65101.0,142.0103,142.2546,141.9257,142.0855,65101.0
2022-12-19 10:40:00,151.2,151.33,151.07,151.22,75528.0,142.0855,142.2076,141.9633,142.1043,75528.0
2022-12-19 10:50:00,151.22,151.23,150.98,151.05,73562.0,142.1043,142.1137,141.8787,141.9445,73562.0
2022-12-19 11:00:00,151.05,151.26,150.76,151.1,139974.0,141.9445,142.1418,141.672,141.9915,139974.0
2022-12-19 11:10:00,151.1,151.14,150.79,151.04,84168.0,141.9915,142.0291,141.7002,141.9351,84168.0
2022-12-19 11:20:00,151.02,151.03,150.62,150.7,65091.0,141.9163,141.9257,141.5404,141.6156,65091.0
2022-12-19 11:30:00,150.7,150.76,150.44,150.75,100350.0,141.6156,141.672,141.3713,141.6626,100350.0
2022-12-19 11:40:00,150.76,150.98,150.61,150.79,89988.0,141.672,141.8787,141.531,141.7002,89988.0
2022-12-19 11:50:00,150.78,150.85,150.6,150.62,116692.0,141.6908,141.7566,141.5216,141.5404,116692.0
2022-12-19 12:00:00,150.63,150.85,150.58,150.78,106815.0,141.5498,141.7566,141.5028,141.6908,106815.0
2022-12-19 12:10:00,150.79,150.85,150.58,150.65,63001.0,141.7002,141.7566,141.5028,141.5686,63001.0
2022-12-19 12:20:00,150.65,150.79,150.48,150.5,37689.0,141.5686,141.7002,141.4089,141.4277,37689.0
2022-12-19 12:30:00,150.52,150.58,150.34,150.56,52853.0,141.4465,141.5028,141.2773,141.484,52853.0
2022-12-19 12:40:00,150.57,150.68,150.51,150.68,44498.0,141.4934,141.5968,141.4371,141.5968,44498.0
2022-12-19 12:50:00,150.68,150.77,150.57,150.77,42197.0,141.5968,141.6814,141.4934,141.6814,42197.0
2022-12-19 13:00:00,150.8,150.85,150.56,150.62,40739.0,141.7096,141.7566,141.484,141.5404,40739.0
2022-12-19 13:10:00,150.61,150.77,150.57,150.77,34801.0,141.531,141.6814,141.4934,141.6814,34801.0
2022-12-19 13:20:00,150.76,150.97,150.7,150.76,49997.0,141.672,141.8693,141.6156,141.672,49997.0
2022-12-19 13:30:00,150.75,150.92,150.68,150.74,47500.0,141.6626,141.8223,141.5968,141.6532,47500.0
2022-12-19 13:40:00,150.73,150.76,150.47,150.48,46567.0,141.6438,141.672,141.3995,141.4089,46567.0
2022-12-19 13:50:00,150.48,150.54,150.34,150.35,41810.0,141.4089,141.4652,141.2773,141.2867,41810.0
2022-12-19 14:00:00,150.33,150.36,150.16,150.36,46103.0,141.2679,141.2961,141.1082,141.2961,46103.0
2022-12-19 14:10:00,150.36,150.37,150.06,150.08,44809.0,141.2961,141.3055,141.0142,141.033,44809.0
2022-12-19 14:20:00,150.11,150.13,149.73,149.74,69962.0,141.0612,141.08,140.7041,140.7135,69962.0
2022-12-19 14:30:00,149.74,149.88,149.62,149.63,64326.0,140.7135,140.845,140.6007,140.6101,64326.0
2022-12-19 14:40:00,149.61,149.69,149.42,149.42,71155.0,140.5913,140.6665,140.4128,140.4128,71155.0
2022-12-19 14:50:00,149.39,149.46,149.24,149.46,50731.0,140.3846,140.4504,140.2436,140.4504,50731.0
2022-12-19 15:00:00,149.45,149.72,149.28,149.71,78656.0,140.441,140.6947,140.2812,140.6853,78656.0
2022-12-19 15:10:00,149.71,149.86,149.69,149.82,68690.0,140.6853,140.8262,140.6665,140.7886,68690.0
2022-12-19 15:20:00,149.84,149.92,149.65,149.84,107877.0,140.8074,140.8826,140.6289,140.8074,107877.0
2022-12-19 15:30:00,149.83,150.18,149.81,150.14,92158.0,140.798,141.1269,140.7793,141.0894,92158.0
2022-12-19 15:40:00,150.16,150.41,150.02,150.37,170401.0,141.1082,141.3431,140.9766,141.3055,170401.0
2022-12-19 15:50:00,150.37,150.61,150.37,150.37,301777.0,141.3055,141.531,141.3055,141.3055,301777.0
2022-12-20 09:30:00,149.32,150.02,149.27,149.82,276797.0,140.3188,140.9766,140.2718,140.7886,276797.0
2022-12-20 09:40:00,149.82,149.98,149.32,149.62,93843.0,140.7886,140.939,140.3188,140.6007,93843.0
2022-12-20 09:50:00,149.63,149.74,149.35,149.62,53420.0,140.6101,140.7135,140.347,140.6007,53420.0
2022-12-20 10:00:00,149.63,149.92,149.62,149.7,68040.0,140.6101,140.8826,140.6007,140.6759,68040.0
2022-12-20 10:10:00,149.69,149.77,149.37,149.63,103453.0,140.6665,140.7417,140.3658,140.6101,103453.0
2022-12-20 10:20:00,149.64,149.83,149.62,149.7,106869.0,140.6195,140.798,140.6007,140.6759,106869.0
2022-12-20 10:30:00,149.72,150.2,149.7,150.15,109608.0,140.6947,141.1457,140.6759,141.0988,109608.0
2022-12-20 10:40:00,150.15,150.28,150.11,150.21,74648.0,141.0988,141.2209,141.0612,141.1551,74648.0
2022-12-20 10:50:00,150.19,150.34,150.05,150.24,56300.0,141.1363,141.2773,141.0048,141.1833,56300.0
2022-12-20 11:00:00,150.24,150.48,150.05,150.38,139234.0,141.1833,141.4089,141.0048,141.3149,139234.0
2022-12-20 11:10:00,150.39,150.42,150.05,150.12,97378.0,141.3243,141.3525,141.0048,141.0706,97378.0
2022-12-20 11:20:00,150.12,150.15,149.81,149.85,103148.0,141.0706,141.0988,140.7793,140.8168,103148.0
2022-12-20 11:30:00,149.85,150.02,149.74,149.99,79910.0,140.8168,140.9766,140.7135,140.9484,79910.0
2022-12-20 11:40:00,149.99,150.2,149.92,150.16,83156.0,140.9484,141.1457,140.8826,141.1082,83156.0
2022-12-20 11:50:00,150.17,150.36,150.01,150.3,81055.0,141.1176,141.2961,140.9672,141.2397,81055.0
2022-12-20 12:00:00,150.32,150.36,150.13,150.14,91913.0,141.2585,141.2961,141.08,141.0894,91913.0
2022-12-20 12:10:00,150.15,150.26,150.0,150.02,43937.0,141.0988,141.2021,140.9578,140.9766,43937.0
2022-12-20 12:20:00,150.02,150.35,149.96,150.29,69192.0,140.9766,141.2867,140.9202,141.2303,69192.0
2022-12-20 12:30:00,150.3,150.36,150.18,150.3,37610.0,141.2397,141.2961,141.1269,141.2397,37610.0
2022-12-20 12:40:00,150.29,150.44,150.29,150.38,57234.0,141.2303,141.3713,141.2303,141.3149,57234.0
2022-12-20 12:50:00,150.39,150.52,150.33,150.49,36023.0,141.3243,141.4465,141.2679,141.4183,36023.0
2022-12-20 13:00:00,150.49,150.5,150.31,150.33,61598.0,141.4183,141.4277,141.2491,141.2679,61598.0
2022-12-20 13:10:00,150.34,150.54,150.21,150.4,52646.0,141.2773,141.4652,141.1551,141.3337,52646.0
2022-12-20 13:20:00,150.4,150.65,150.35,150.56,37093.0,141.3337,141.5686,141.2867,141.484,37093.0
2022-12-20 13:30:00,150.57,150.73,150.56,150.68,49544.0,141.4934,141.6438,141.484,141.5968,49544.0
2022-12-20 13:40:00,150.69,150.76,150.57,150.64,36266.0,141.6062,141.672,141.4934,141.5592,36266.0
2022-12-20 13:50:00,150.64,150.72,150.56,150.58,30781.0,141.5592,141.6344,141.484,141.5028,30781.0
2022-12-20 14:00:00,150.58,150.83,150.52,150.82,61909.0,141.5028,141.7378,141.4465,141.7284,61909.0
2022-12-20 14:10:00,150.81,150.9,150.71,150.72,37301.0,141.719,141.8035,141.625,141.6344,37301.0
2022-12-20 14:20:00,150.73,150.89,150.64,150.86,60142.0,141.6438,141.7941,141.5592,141.766,60142.0
2022-12-20 14:30:00,150.85,150.85,150.55,150.61,65528.0,141.7566,141.7566,141.4746,141.531,65528.0
2022-12-20 14:40:00,150.61,150.65,150.5,150.54,52974.0,141.531,141.5686,141.4277,141.4652,52974.0
2022-12-20 14:50:00,150.54,150.59,150.43,150.49,31978.0,141.4652,141.5122,141.3619,141.4183,31978.0
2022-12-20 15:00:00,150.48,150.5,150.16,150.26,85929.0,141.4089,141.4277,141.1082,141.2021,85929.0
2022-12-20 15:10:00,150.26,150.49,150.21,150.38,102486.0,141.2021,141.4183,141.1551,141.3149,102486.0
2022-12-20 15:20:00,150.39,150.6,150.34,150.55,67458.0,141.3243,141.5216,141.2773,141.4746,67458.0
2022-12-20 15:30:00,150.55,150.85,150.52,150.84,55490.0,141.4746,141.7566,141.4465,141.7472,55490.0
2022-12-20 15:40:00,150.81,150.82,150.59,150.68,83743.0,141.719,141.7284,141.5122,141.5968,83743.0
2022-12-20 15:50:00,150.67,150.72,150.37,150.46,239738.0,141.5874,141.6344,141.3055,141.3901,239738.0
2022-12-21 09:30:00,150.75,151.24,150.72,151.16,282148.0,141.6626,142.123,141.6344,142.0479,282148.0
2022-12-21 09:40:00,151.17,151.7,151.04,151.55,128426.0,142.0573,142.5553,141.9351,142.4144,128426.0
2022-12-21 09:50:00,151.55,151.75,151.45,151.6,93807.0,142.4144,142.6023,142.3204,142.4613,93807.0
2022-12-21 10:00:00,151.61,151.96,151.61,151.66,107852.0,142.4707,142.7996,142.4707,142.5177,107852.0
2022-12-21 10:10:00,151.66,151.72,151.55,151.58,61030.0,142.5177,142.5741,142.4144,142.4426,61030.0
2022-12-21 10:20:00,151.59,152.18,151.41,152.18,70658.0,142.452,143.0064,142.2828,143.0064,70658.0
2022-12-21 10:30:00,152.17,152.36,152.07,152.3,81844.0,142.997,143.1755,142.903,143.1192,81844.0
2022-12-21 10:40:00,152.3,152.31,152.01,152.14,120956.0,143.1192,143.1285,142.8466,142.9688,120956.0
2022-12-21 10:50:00,152.15,152.3,152.03,152.3,68452.0,142.9782,143.1192,142.8654,143.1192,68452.0
2022-12-21 11:00:00,152.3,152.44,152.28,152.42,70739.0,143.1192,143.2507,143.1004,143.2319,70739.0
2022-12-21 11:10:00,152.42,152.63,152.38,152.43,76397.0,143.2319,143.4293,143.1943,143.2413,76397.0
2022-12-21 11:20:00,152.44,152.59,152.37,152.48,54825.0,143.2507,143.3917,143.1849,143.2883,54825.0
2022-12-21 11:30:00,152.49,152.53,152.38,152.4,56774.0,143.2977,143.3353,143.1943,143.2131,56774.0
2022-12-21 11:40:00,152.41,152.41,152.0,152.0,61269.0,143.2225,143.2225,142.8372,142.8372,61269.0
2022-12-21 11:50:00,152.01,152.22,152.0,152.07,36925.0,142.8466,143.044,142.8372,142.903,36925.0
2022-12-21 12:00:00,152.08,152.09,151.9,151.93,45896.0,142.9124,142.9218,142.7433,142.7715,45896.0
2022-12-21 12:10:00,151.93,151.96,151.76,151.88,53849.0,142.7715,142.7996,142.6117,142.7245,53849.0
2022-12-21 12:20:00,151.86,152.03,151.84,151.85,52640.0,142.7057,142.8654,142.6869,142.6963,52640.0
2022-12-21 12:30:00,151.86,151.99,151.83,151.94,27027.0,142.7057,142.8278,142.6775,142.7809,27027.0
2022-12-21 12:40:00,151.93,151.93,151.68,151.79,35408.0,142.7715,142.7715,142.5365,142.6399,35408.0
2022-12-21 12:50:00,151.79,152.02,151.76,152.01,30922.0,142.6399,142.856,142.6117,142.8466,30922.0
2022-12-21 13:00:00,152.02,152.13,151.91,152.04,46350.0,142.856,142.9594,142.7527,142.8748,46350.0
2022-12-21 13:10:00,152.04,152.05,151.85,151.91,28413.0,142.8748,142.8842,142.6963,142.7527,28413.0
2022-12-21 13:20:00,151.92,151.93,151.73,151.91,28855.0,142.7621,142.7715,142.5835,142.7527,28855.0
2022-12-21 13:30:00,151.91,151.99,151.79,151.97,31630.0,142.7527,142.8278,142.6399,142.809,31630.0
2022-12-21 13:40:00,151.96,151.98,151.85,151.92,34931.0,142.7996,142.8184,142.6963,142.7621,34931.0
2022-12-21 13:50:00,151.92,151.96,151.86,151.86,39381.0,142.7621,142.7996,142.7057,142.7057,39381.0
2022-12-21 14:00:00,151.86,152.2,151.86,152.18,57712.0,142.7057,143.0252,142.7057,143.0064,57712.0
2022-12-21 14:10:00,152.17,152.25,152.0,152.01,47446.0,142.997,143.0722,142.8372,142.8466,47446.0
2022-12-21 14:20:00,152.0,152.03,151.83,151.86,54635.0,142.8372,142.8654,142.6775,142.7057,54635.0
2022-12-21 14:30:00,151.87,151.9,151.68,151.76,48438.0,142.7151,142.7433,142.5365,142.6117,48438.0
2022-12-21 14:40:00,151.75,151.77,151.62,151.71,52035.0,142.6023,142.6211,142.4801,142.5647,52035.0
2022-12-21 14:50:00,151.7,151.81,151.63,151.8,44294.0,142.5553,142.6587,142.4895,142.6493,44294.0
2022-12-21 15:00:00,151.79,151.92,151.72,151.82,67790.0,142.6399,142.7621,142.5741,142.6681,67790.0
2022-12-21 15:10:00,151.82,151.99,151.76,151.87,39820.0,142.6681,142.8278,142.6117,142.7151,39820.0
2022-12-21 15:20:00,151.86,151.95,151.65,151.69,74807.0,142.7057,142.7902,142.5083,142.5459,74807.0
2022-12-21 15:30:00,151.69,151.88,151.68,151.86,61858.0,142.5459,142.7245,142.5365,142.7057,61858.0
2022-12-21 15:40:00,151.86,151.92,151.74,151.87,74087.0,142.7057,142.7621,142.5929,142.7151,74087.0
2022-12-21 15:50:00,151.87,151.87,151.58,151.84,290174.0,142.7151,142.7151,142.4426,142.6869,290174.0
2022-12-22 09:30:00,151.13,151.73,150.96,151.22,239778.0,142.0197,142.5835,141.8599,142.1043,239778.0
2022-12-22 09:40:00,151.21,151.97,151.13,151.62,200234.0,142.0949,142.809,142.0197,142.4801,200234.0
2022-12-22 09:50:00,151.62,151.92,151.61,151.8,101132.0,142.4801,142.7621,142.4707,142.6493,101132.0
2022-12-22 10:00:00,151.79,151.84,151.37,151.47,131901.0,142.6399,142.6869,142.2452,142.3392,131901.0
2022-12-22 10:10:00,151.47,151.54,151.15,151.3,93724.0,142.3392,142.405,142.0385,142.1794,93724.0
2022-12-22 10:20:00,151.31,151.49,151.27,151.29,79387.0,142.1888,142.358,142.1512,142.17,79387.0
2022-12-22 10:30:00,151.28,151.53,151.21,151.45,72910.0,142.1606,142.3956,142.0949,142.3204,72910.0
2022-12-22 10:40:00,151.46,151.66,151.41,151.61,54604.0,142.3298,142.5177,142.2828,142.4707,54604.0
2022-12-22 10:50:00,151.61,151.77,151.53,151.69,55709.0,142.4707,142.6211,142.3956,142.5459,55709.0
2022-12-22 11:00:00,151.69,151.69,151.49,151.53,56781.0,142.5459,142.5459,142.358,142.3956,56781.0
2022-12-22 11:10:00,151.53,151.67,151.43,151.55,66333.0,142.3956,142.5271,142.3016,142.4144,66333.0
2022-12-22 11:20:00,151.54,151.68,151.52,151.66,70562.0,142.405,142.5365,142.3862,142.5177,70562.0
2022-12-22 11:30:00,151.67,151.71,151.5,151.54,112273.0,142.5271,142.5647,142.3674,142.405,112273.0
2022-12-22 11:40:00,151.53,151.72,151.38,151.67,45165.0,142.3956,142.5741,142.2546,142.5271,45165.0
2022-12-22 11:50:00,151.67,151.83,151.66,151.73,64767.0,142.5271,142.6775,142.5177,142.5835,64767.0
2022-12-22 12:00:00,151.74,151.79,151.63,151.74,79933.0,142.5929,142.6399,142.4895,142.5929,79933.0
2022-12-22 12:10:00,151.74,151.78,151.54,151.59,60355.0,142.5929,142.6305,142.405,142.452,60355.0
2022-12-22 12:20:00,151.59,151.6,151.19,151.24,84155.0,142.452,142.4613,142.0761,142.123,84155.0
2022-12-22 12:30:00,151.23,151.36,151.18,151.31,94656.0,142.1137,142.2358,142.0667,142.1888,94656.0
2022-12-22 12:40:00,151.31,151.32,151.14,151.28,38072.0,142.1888,142.1982,142.0291,142.1606,38072.0
2022-12-22 12:50:00,151.29,151.38,151.2,151.35,61137.0,142.17,142.2546,142.0855,142.2264,61137.0
2022-12-22 13:00:00,151.35,151.36,151.13,151.21,75680.0,142.2264,142.2358,142.0197,142.0949,75680.0
2022-12-22 13:10:00,151.21,151.41,151.2,151.37,54371.0,142.0949,142.2828,142.0855,142.2452,54371.0
2022-12-22 13:20:00,151.37,151.37,151.17,151.17,61143.0,142.2452,142.2452,142.0573,142.0573,61143.0
2022-12-22 13:30:00,151.18,151.2,150.88,151.13,88484.0,142.0667,142.0855,141.7848,142.0197,88484.0
2022-12-22 13:40:00,151.15,151.32,151.13,151.3,67843.0,142.0385,142.1982,142.0197,142.1794,67843.0
2022-12-22 13:50:00,151.29,151.35,151.2,151.31,113307.0,142.17,142.2264,142.0855,142.1888,113307.0
2022-12-22 14:00:00,151.33,151.5,151.3,151.43,91498.0,142.2076,142.3674,142.1794,142.3016,91498.0
2022-12-22 14:10:00,151.43,151.75,151.41,151.66,66338.0,142.3016,142.6023,142.2828,142.5177,66338.0
2022-12-22 14:20:00,151.68,151.7,151.48,151.69,41286.0,142.5365,142.5553,142.3486,142.5459,41286.0
2022-12-22 14:30:00,151.68,151.85,151.57,151.65,71270.0,142.5365,142.6963,142.4332,142.5083,71270.0
2022-12-22 14:40:00,151.64,151.73,151.5,151.72,56770.0,142.4989,142.5835,142.3674,142.5741,56770.0
2022-12-22 14:50:00,151.74,152.02,151.69,151.96,59623.0,142.5929,142.856,142.5459,142.7996,59623.0
2022-12-22 15:00:00,152.0,152.1,151.78,152.08,68152.0,142.8372,142.9312,142.6305,142.9124,68152.0
2022-12-22 15:10:00,152.11,152.11,151.88,151.97,56144.0,142.9406,142.9406,142.7245,142.809,56144.0
2022-12-22 15:20:00,151.99,152.28,151.99,152.27,52736.0,142.8278,143.1004,142.8278,143.091,52736.0
2022-12-22 15:30:00,152.26,152.41,151.98,152.04,72300.0,143.0816,143.2225,142.8184,142.8748,72300.0
2022-12-22 15:40:00,152.03,152.03,151.72,151.94,100171.0,142.8654,142.8654,142.5741,142.7809,100171.0
2022-12-22 15:50:00,151.99,152.28,151.96,152.25,376984.0,142.8278,143.1004,142.7996,143.0722,376984.0
2022-12-23 09:30:00,152.31,152.64,152.0,152.19,131632.0,143.1285,143.4387,142.8372,143.0158,131632.0
2022-12-23 09:40:00,152.18,152.54,151.85,151.94,135148.0,143.0064,143.3447,142.6963,142.7809,135148.0
2022-12-23 09:50:00,151.97,152.14,151.92,152.03,65516.0,142.809,142.9688,142.7621,142.8654,65516.0
2022-12-23 10:00:00,152.1,152.28,151.67,152.06,101181.0,142.9312,143.1004,142.5271,142.8936,101181.0
2022-12-23 10:10:00,152.05,152.35,152.01,152.33,69004.0,142.8842,143.1661,142.8466,143.1473,69004.0
2022-12-23 10:20:00,152.33,152.46,152.21,152.38,110302.0,143.1473,143.2695,143.0346,143.1943,110302.0
2022-12-23 10:30:00,152.41,152.53,152.37,152.5,41486.0,143.2225,143.3353,143.1849,143.3071,41486.0
2022-12-23 10:40:00,152.54,152.63,152.41,152.5,43965.0,143.3447,143.4293,143.2225,143.3071,43965.0
2022-12-23 10:50:00,152.5,152.5,152.24,152.34,52519.0,143.3071,143.3071,143.0628,143.1567,52519.0
2022-12-23 11:00:00,152.32,152.42,152.1,152.25,34468.0,143.1379,143.2319,142.9312,143.0722,34468.0
2022-12-23 11:10:00,152.26,152.5,152.23,152.47,38347.0,143.0816,143.3071,143.0534,143.2789,38347.0
2022-12-23 11:20:00,152.47,152.57,152.22,152.24,63353.0,143.2789,143.3729,143.044,143.0628,63353.0
2022-12-23 11:30:00,152.27,152.5,152.16,152.49,43779.0,143.091,143.3071,142.9876,143.2977,43779.0
2022-12-23 11:40:00,152.49,152.68,152.45,152.64,40833.0,143.2977,143.4762,143.2601,143.4387,40833.0
2022-12-23 11:50:00,152.63,152.72,152.52,152.66,27103.0,143.4293,143.5138,143.3259,143.4574,27103.0
2022-12-23 12:00:00,152.69,152.75,152.54,152.55,29625.0,143.4856,143.542,143.3447,143.3541,29625.0
2022-12-23 12:10:00,152.56,152.73,152.49,152.66,43416.0,143.3635,143.5232,143.2977,143.4574,43416.0
2022-12-23 12:20:00,152.68,152.85,152.67,152.68,40753.0,143.4762,143.636,143.4668,143.4762,40753.0
2022-12-23 12:30:00,152.67,152.9,152.67,152.79,28986.0,143.4668,143.683,143.4668,143.5796,28986.0
2022-12-23 12:40:00,152.79,152.82,152.53,152.55,29655.0,143.5796,143.6078,143.3353,143.3541,29655.0
2022-12-23 12:50:00,152.54,152.62,152.53,152.6,24186.0,143.3447,143.4199,143.3353,143.4011,24186.0
2022-12-23 13:00:00,152.61,152.78,152.61,152.78,19500.0,143.4105,143.5702,143.4105,143.5702,19500.0
2022-12-23 13:10:00,152.78,152.82,152.63,152.73,44965.0,143.5702,143.6078,143.4293,143.5232,44965.0
2022-12-23 13:20:00,152.76,152.81,152.63,152.65,13487.0,143.5514,143.5984,143.4293,143.4481,13487.0
2022-12-23 13:30:00,152.66,152.82,152.65,152.79,22221.0,143.4574,143.6078,143.4481,143.5796,22221.0
2022-12-23 13:40:00,152.78,152.8,152.43,152.51,24235.0,143.5702,143.589,143.2413,143.3165,24235.0
2022-12-23 13:50:00,152.49,152.54,152.36,152.39,18639.0,143.2977,143.3447,143.1755,143.2037,18639.0
2022-12-23 14:00:00,152.38,152.45,152.21,152.39,34313.0,143.1943,143.2601,143.0346,143.2037,34313.0
2022-12-23 14:10:00,152.39,152.66,152.38,152.62,20792.0,143.2037,143.4574,143.1943,143.4199,20792.0
2022-12-23 14:20:00,152.62,152.63,152.41,152.5,25026.0,143.4199,143.4293,143.2225,143.3071,25026.0
2022-12-23 14:30:00,152.49,152.64,152.48,152.63,31013.0,143.2977,143.4387,143.2883,143.4293,31013.0
2022-12-23 14:40:00,152.63,152.65,152.48,152.49,36725.0,143.4293,143.4481,143.2883,143.2977,36725.0
2022-12-23 14:50:00,152.5,152.73,152.5,152.72,26992.0,143.3071,143.5232,143.3071,143.5138,26992.0
2022-12-23 15:00:00,152.71,152.92,152.65,152.67,39160.0,143.5044,143.7018,143.4481,143.4668,39160.0
2022-12-23 15:10:00,152.66,152.77,152.66,152.73,41466.0,143.4574,143.5608,143.4574,143.5232,41466.0
2022-12-23 15:20:00,152.74,152.77,152.48,152.52,47141.0,143.5326,143.5608,143.2883,143.3259,47141.0
2022-12-23 15:30:00,152.55,152.56,152.29,152.36,62628.0,143.3541,143.3635,143.1098,143.1755,62628.0
2022-12-23 15:40:00,152.36,152.49,152.36,152.44,50555.0,143.1755,143.2977,143.1755,143.2507,50555.0
2022-12-23 15:50:00,152.44,152.72,152.34,152.62,202182.0,143.2507,143.5138,143.1567,143.4199,202182.0
2022-12-27 09:30:00,152.7,153.13,152.7,153.01,100778.0,143.495,143.8991,143.495,143.7864,100778.0
2022-12-27 09:40:00,153.06,153.17,152.91,153.12,53980.0,143.8333,143.9367,143.6924,143.8897,53980.0
2022-12-27 09:50:00,153.15,153.18,152.74,152.74,79329.0,143.9179,143.9461,143.5326,143.5326,79329.0
2022-12-27 10:00:00,152.74,153.18,152.66,153.15,70708.0,143.5326,143.9461,143.4574,143.9179,70708.0
2022-12-27 10:10:00,153.14,153.7,153.07,153.63,69683.0,143.9085,144.4348,143.8427,144.369,69683.0
2022-12-27 10:20:00,153.66,153.97,153.57,153.69,87645.0,144.3972,144.6885,144.3126,144.4254,87645.0
2022-12-27 10:30:00,153.7,153.8,153.61,153.74,36609.0,144.4348,144.5287,144.3502,144.4723,36609.0
2022-12-27 10:40:00,153.74,153.84,153.65,153.78,32517.0,144.4723,144.5663,144.3878,144.5099,32517.0
2022-12-27 10:50:00,153.77,153.88,153.67,153.76,34263.0,144.5005,144.6039,144.4066,144.4911,34263.0
2022-12-27 11:00:00,153.75,153.91,153.66,153.86,40582.0,144.4817,144.6321,144.3972,144.5851,40582.0
2022-12-27 11:10:00,153.86,154.04,153.83,153.95,74343.0,144.5851,144.7543,144.5569,144.6697,74343.0
2022-12-27 11:20:00,153.94,154.31,153.8,154.2,99430.0,144.6603,145.008,144.5287,144.9046,99430.0
2022-12-27 11:30:00,154.21,154.32,153.91,153.98,94640.0,144.914,145.0174,144.6321,144.6979,94640.0
2022-12-27 11:40:00,153.97,154.01,153.81,153.94,55658.0,144.6885,144.7261,144.5381,144.6603,55658.0
2022-12-27 11:50:00,153.93,154.0,153.8,153.84,61093.0,144.6509,144.7167,144.5287,144.5663,61093.0
2022-12-27 12:00:00,153.84,154.0,153.83,153.9,41844.0,144.5663,144.7167,144.5569,144.6227,41844.0
2022-12-27 12:10:00,153.91,154.0,153.81,153.91,65057.0,144.6321,144.7167,144.5381,144.6321,65057.0
2022-12-27 12:20:00,153.89,153.91,153.63,153.63,60852.0,144.6133,144.6321,144.369,144.369,60852.0
2022-12-27 12:30:00,153.62,153.73,153.53,153.67,42418.0,144.3596,144.4629,144.275,144.4066,42418.0
2022-12-27 12:40:00,153.66,153.67,153.35,153.48,66804.0,144.3972,144.4066,144.1059,144.228,66804.0
2022-12-27 12:50:00,153.48,153.62,153.45,153.58,26496.0,144.228,144.3596,144.1998,144.322,26496.0
2022-12-27 13:00:00,153.58,153.7,153.58,153.6,36784.0,144.322,144.4348,144.322,144.3408,36784.0
2022-12-27 13:10:00,153.6,153.62,153.52,153.53,33591.0,144.3408,144.3596,144.2656,144.275,33591.0
2022-12-27 13:20:00,153.53,153.67,153.49,153.53,33730.0,144.275,144.4066,144.2374,144.275,33730.0
2022-12-27 13:30:00,153.53,153.65,153.47,153.6,35150.0,144.275,144.3878,144.2186,144.3408,35150.0
2022-12-27 13:40:00,153.59,153.62,153.45,153.58,40217.0,144.3314,144.3596,144.1998,144.322,40217.0
2022-12-27 13:50:00,153.6,153.62,153.32,153.44,32841.0,144.3408,144.3596,144.0777,144.1904,32841.0
2022-12-27 14:00:00,153.42,153.69,153.38,153.67,59529.0,144.1716,144.4254,144.134,144.4066,59529.0
2022-12-27 14:10:00,153.67,153.73,153.5,153.59,36719.0,144.4066,144.4629,144.2468,144.3314,36719.0
2022-12-27 14:20:00,153.6,153.75,153.59,153.66,45052.0,144.3408,144.4817,144.3314,144.3972,45052.0
2022-12-27 14:30:00,153.66,153.71,153.54,153.61,32031.0,144.3972,144.4442,144.2844,144.3502,32031.0
2022-12-27 14:40:00,153.61,153.71,153.54,153.68,42296.0,144.3502,144.4442,144.2844,144.416,42296.0
2022-12-27 14:50:00,153.68,153.77,153.65,153.71,41210.0,144.416,144.5005,144.3878,144.4442,41210.0
2022-12-27 15:00:00,153.72,153.88,153.7,153.83,37419.0,144.4536,144.6039,144.4348,144.5569,37419.0
2022-12-27 15:10:00,153.82,153.96,153.77,153.93,59416.0,144.5475,144.6791,144.5005,144.6509,59416.0
2022-12-27 15:20:00,153.92,154.01,153.8,154.0,55079.0,144.6415,144.7261,144.5287,144.7167,55079.0
2022-12-27 15:30:00,154.01,154.21,154.0,154.17,58889.0,144.7261,144.914,144.7167,144.8764,58889.0
2022-12-27 15:40:00,154.16,154.25,154.03,154.17,104047.0,144.867,144.9516,144.7449,144.8764,104047.0
2022-12-27 15:50:00,154.16,154.16,153.82,153.94,217916.0,144.867,144.867,144.5475,144.6603,217916.0
2022-12-28 09:30:00,154.28,154.65,154.2,154.51,137167.0,144.9798,145.3275,144.9046,145.1959,137167.0
2022-12-28 09:40:00,154.51,154.61,154.35,154.61,50949.0,145.1959,145.2899,145.0456,145.2899,50949.0
2022-12-28 09:50:00,154.6,154.6,153.98,154.18,237322.0,145.2805,145.2805,144.6979,144.8858,237322.0
2022-12-28 10:00:00,154.18,154.29,153.75,153.81,92911.0,144.8858,144.9892,144.4817,144.5381,92911.0
2022-12-28 10:10:00,153.81,154.09,153.72,153.96,75850.0,144.5381,144.8012,144.4536,144.6791,75850.0
2022-12-28 10:20:00,153.96,154.02,153.37,153.47,63198.0,144.6791,144.7355,144.1247,144.2186,63198.0
2022-12-28 10:30:00,153.46,153.63,153.21,153.38,74781.0,144.2092,144.369,143.9743,144.134,74781.0
2022-12-28 10:40:00,153.38,153.5,153.19,153.41,44653.0,144.134,144.2468,143.9555,144.1622,44653.0
2022-12-28 10:50:00,153.4,153.5,153.25,153.31,43697.0,144.1528,144.2468,144.0119,144.0683,43697.0
2022-12-28 11:00:00,153.31,153.33,152.91,153.04,51820.0,144.0683,144.0871,143.6924,143.8145,51820.0
2022-12-28 11:10:00,153.03,153.14,152.93,153.13,46109.0,143.8051,143.9085,143.7112,143.8991,46109.0
2022-12-28 11:20:00,153.13,153.23,152.98,152.99,33101.0,143.8991,143.9931,143.7582,143.7676,33101.0
2022-12-28 11:30:00,153.0,153.14,152.82,152.92,56584.0,143.777,143.9085,143.6078,143.7018,56584.0
2022-12-28 11:40:00,152.93,153.06,152.85,152.85,45026.0,143.7112,143.8333,143.636,143.636,45026.0
2022-12-28 11:50:00,152.87,153.0,152.79,152.86,42910.0,143.6548,143.777,143.5796,143.6454,42910.0
2022-12-28 12:00:00,152.86,152.93,152.72,152.82,34769.0,143.6454,143.7112,143.5138,143.6078,34769.0
2022-12-28 12:10:00,152.81,152.82,152.54,152.7,44735.0,143.5984,143.6078,143.3447,143.495,44735.0
2022-12-28 12:20:00,152.7,152.7,152.4,152.59,56050.0,143.495,143.495,143.2131,143.3917,56050.0
2022-12-28 12:30:00,152.59,152.72,152.5,152.59,28419.0,143.3917,143.5138,143.3071,143.3917,28419.0
2022-12-28 12:40:00,152.59,152.82,152.49,152.81,34176.0,143.3917,143.6078,143.2977,143.5984,34176.0
2022-12-28 12:50:00,152.79,152.95,152.79,152.83,41654.0,143.5796,143.73,143.5796,143.6172,41654.0
2022-12-28 13:00:00,152.83,152.95,152.76,152.94,28886.0,143.6172,143.73,143.5514,143.7206,28886.0
2022-12-28 13:10:00,152.94,153.03,152.83,152.97,30926.0,143.7206,143.8051,143.6172,143.7488,30926.0
2022-12-28 13:20:00,152.97,153.06,152.86,153.03,25622.0,143.7488,143.8333,143.6454,143.8051,25622.0
2022-12-28 13:30:00,153.04,153.08,152.76,152.79,37494.0,143.8145,143.8521,143.5514,143.5796,37494.0
2022-12-28 13:40:00,152.77,153.02,152.77,152.91,45108.0,143.5608,143.7957,143.5608,143.6924,45108.0
2022-12-28 13:50:00,152.92,152.92,152.75,152.8,36475.0,143.7018,143.7018,143.542,143.589,36475.0
2022-12-28 14:00:00,152.79,153.02,152.76,152.77,32178.0,143.5796,143.7957,143.5514,143.5608,32178.0
2022-12-28 14:10:00,152.77,152.92,152.72,152.88,44081.0,143.5608,143.7018,143.5138,143.6642,44081.0
2022-12-28 14:20:00,152.9,152.9,152.73,152.81,35854.0,143.683,143.683,143.5232,143.5984,35854.0
2022-12-28 14:30:00,152.81,152.96,152.75,152.85,45572.0,143.5984,143.7394,143.542,143.636,45572.0
2022-12-28 14:40:00,152.87,153.08,152.87,152.99,53089.0,143.6548,143.8521,143.6548,143.7676,53089.0
2022-12-28 14:50:00,152.98,152.99,152.75,152.84,38901.0,143.7582,143.7676,143.542,143.6266,38901.0
2022-12-28 15:00:00,152.84,152.89,152.62,152.64,48960.0,143.6266,143.6736,143.4199,143.4387,48960.0
2022-12-28 15:10:00,152.62,152.64,152.35,152.37,62858.0,143.4199,143.4387,143.1661,143.1849,62858.0
2022-12-28 15:20:00,152.36,152.41,152.2,152.3,43150.0,143.1755,143.2225,143.0252,143.1192,43150.0
2022-12-28 15:30:00,152.29,152.48,152.12,152.21,73117.0,143.1098,143.2883,142.95,143.0346,73117.0
2022-12-28 15:40:00,152.21,152.27,151.91,152.0,100973.0,143.0346,143.091,142.7527,142.8372,100973.0
2022-12-28 15:50:00,152.01,152.19,151.9,151.93,304445.0,142.8466,143.0158,142.7433,142.7715,304445.0
2022-12-29 09:30:00,152.81,153.0,152.41,152.95,104872.0,143.5984,143.777,143.2225,143.73,104872.0
2022-12-29 09:40:00,152.93,153.08,152.83,152.97,41128.0,143.7112,143.8521,143.6172,143.7488,41128.0
2022-12-29 09:50:00,152.99,153.03,152.64,152.72,41974.0,143.7676,143.8051,143.4387,143.5138,41974.0
2022-12-29 10:00:00,152.73,152.82,152.63,152.7,54837.0,143.5232,143.6078,143.4293,143.495,54837.0
2022-12-29 10:10:00,152.73,152.79,152.65,152.72,50034.0,143.5232,143.5796,143.4481,143.5138,50034.0
2022-12-29 10:20:00,152.72,152.78,152.46,152.53,55199.0,143.5138,143.5702,143.2695,143.3353,55199.0
2022-12-29 10:30:00,152.56,152.74,152.51,152.54,37410.0,143.3635,143.5326,143.3165,143.3447,37410.0
2022-12-29 10:40:00,152.54,152.73,152.39,152.4,36752.0,143.3447,143.5232,143.2037,143.2131,36752.0
2022-12-29 10:50:00,152.43,152.71,152.43,152.65,33952.0,143.2413,143.5044,143.2413,143.4481,33952.0
2022-12-29 11:00:00,152.67,152.8,152.43,152.46,52695.0,143.4668,143.589,143.2413,143.2695,52695.0
2022-12-29 11:10:00,152.45,152.52,152.27,152.27,31179.0,143.2601,143.3259,143.091,143.091,31179.0
2022-12-29 11:20:00,152.28,152.31,152.14,152.18,39092.0,143.1004,143.1285,142.9688,143.0064,39092.0
2022-12-29 11:30:00,152.19,152.5,152.19,152.3,38052.0,143.0158,143.3071,143.0158,143.1192,38052.0
2022-12-29 11:40:00,152.28,152.67,152.24,152.57,813985.0,143.1004,143.4668,143.0628,143.3729,813985.0
2022-12-29 11:50:00,152.56,152.75,152.52,152.58,45350.0,143.3635,143.542,143.3259,143.3823,45350.0
2022-12-29 12:00:00,152.6,152.72,152.46,152.61,28587.0,143.4011,143.5138,143.2695,143.4105,28587.0
2022-12-29 12:10:00,152.64,152.71,152.6,152.66,37665.0,143.4387,143.5044,143.4011,143.4574,37665.0
2022-12-29 12:20:00,152.63,152.69,152.55,152.59,60573.0,143.4293,143.4856,143.3541,143.3917,60573.0
2022-12-29 12:30:00,152.59,152.66,152.55,152.65,34135.0,143.3917,143.4574,143.3541,143.4481,34135.0
2022-12-29 12:40:00,152.66,152.81,152.65,152.78,29565.0,143.4574,143.5984,143.4481,143.5702,29565.0
2022-12-29 12:50:00,152.78,153.07,152.77,153.05,31413.0,143.5702,143.8427,143.5608,143.8239,31413.0
2022-12-29 13:00:00,153.05,153.1,152.83,152.84,17098.0,143.8239,143.8709,143.6172,143.6266,17098.0
2022-12-29 13:10:00,152.82,152.95,152.81,152.9,29093.0,143.6078,143.73,143.5984,143.683,29093.0
2022-12-29 13:20:00,152.86,152.99,152.78,152.99,30122.0,143.6454,143.7676,143.5702,143.7676,30122.0
2022-12-29 13:30:00,152.99,153.11,152.94,153.11,36419.0,143.7676,143.8803,143.7206,143.8803,36419.0
2022-12-29 13:40:00,153.12,153.23,153.03,153.16,23177.0,143.8897,143.9931,143.8051,143.9273,23177.0
2022-12-29 13:50:00,153.17,153.2,153.07,153.15,28611.0,143.9367,143.9649,143.8427,143.9179,28611.0
2022-12-29 14:00:00,153.16,153.24,153.06,153.06,27569.0,143.9273,144.0025,143.8333,143.8333,27569.0
2022-12-29 14:10:00,153.07,153.09,152.9,153.0,26445.0,143.8427,143.8615,143.683,143.777,26445.0
2022-12-29 14:20:00,152.99,153.05,152.93,152.93,20298.0,143.7676,143.8239,143.7112,143.7112,20298.0
2022-12-29 14:30:00,152.89,152.97,152.84,152.9,21551.0,143.6736,143.7488,143.6266,143.683,21551.0
2022-12-29 14:40:00,152.88,152.99,152.88,152.96,19699.0,143.6642,143.7676,143.6642,143.7394,19699.0
2022-12-29 14:50:00,152.96,152.96,152.85,152.87,15884.0,143.7394,143.7394,143.636,143.6548,15884.0
2022-12-29 15:00:00,152.86,152.95,152.79,152.83,36926.0,143.6454,143.73,143.5796,143.6172,36926.0
2022-12-29 15:10:00,152.82,152.85,152.62,152.67,47128.0,143.6078,143.636,143.4199,143.4668,47128.0
2022-12-29 15:20:00,152.68,152.7,152.57,152.61,38768.0,143.4762,143.495,143.3729,143.4105,38768.0
2022-12-29 15:30:00,152.6,152.67,152.43,152.48,34854.0,143.4011,143.4668,143.2413,143.2883,34854.0
2022-12-29 15:40:00,152.48,152.74,152.44,152.69,49936.0,143.2883,143.5326,143.2507,143.4856,49936.0
2022-12-29 15:50:00,152.71,152.81,152.55,152.58,212686.0,143.5044,143.5984,143.3541,143.3823,212686.0
2022-12-30 09:30:00,152.43,152.68,152.05,152.41,94739.0,143.2413,143.4762,142.8842,143.2225,94739.0
2022-12-30 09:40:00,152.38,152.4,151.83,151.86,94825.0,143.1943,143.2131,142.6775,142.7057,94825.0
2022-12-30 09:50:00,151.85,151.95,151.68,151.82,60226.0,142.6963,142.7902,142.5365,142.6681,60226.0
2022-12-30 10:00:00,151.82,151.86,151.47,151.6,76422.0,142.6681,142.7057,142.3392,142.4613,76422.0
2022-12-30 10:10:00,151.62,152.07,151.62,151.99,72839.0,142.4801,142.903,142.4801,142.8278,72839.0
2022-12-30 10:20:00,151.98,152.01,151.67,151.76,54560.0,142.8184,142.8466,142.5271,142.6117,54560.0
2022-12-30 10:30:00,151.75,151.85,151.52,151.52,44064.0,142.6023,142.6963,142.3862,142.3862,44064.0
2022-12-30 10:40:00,151.53,151.61,151.42,151.6,43785.0,142.3956,142.4707,142.2922,142.4613,43785.0
2022-12-30 10:50:00,151.58,151.58,151.22,151.38,52537.0,142.4426,142.4426,142.1043,142.2546,52537.0
2022-12-30 11:00:00,151.37,151.4,151.11,151.12,41876.0,142.2452,142.2734,142.0009,142.0103,41876.0
2022-12-30 11:10:00,151.1,151.25,151.02,151.05,57116.0,141.9915,142.1324,141.9163,141.9445,57116.0
2022-12-30 11:20:00,151.03,151.19,150.93,151.0,47516.0,141.9257,142.0761,141.8317,141.8975,47516.0
2022-12-30 11:30:00,150.97,151.34,150.95,151.26,34518.0,141.8693,142.217,141.8505,142.1418,34518.0
2022-12-30 11:40:00,151.27,151.28,151.01,151.05,32474.0,142.1512,142.1606,141.9069,141.9445,32474.0
2022-12-30 11:50:00,151.04,151.34,151.04,151.24,29809.0,141.9351,142.217,141.9351,142.123,29809.0
2022-12-30 12:00:00,151.24,151.36,151.23,151.31,22230.0,142.123,142.2358,142.1137,142.1888,22230.0
2022-12-30 12:10:00,151.31,151.38,151.15,151.28,37802.0,142.1888,142.2546,142.0385,142.1606,37802.0
2022-12-30 12:20:00,151.29,151.36,151.2,151.2,38796.0,142.17,142.2358,142.0855,142.0855,38796.0
2022-12-30 12:30:00,151.22,151.35,151.15,151.17,33564.0,142.1043,142.2264,142.0385,142.0573,33564.0
2022-12-30 12:40:00,151.16,151.23,151.08,151.11,31129.0,142.0479,142.1137,141.9727,142.0009,31129.0
2022-12-30 12:50:00,151.1,151.2,151.03,151.18,27198.0,141.9915,142.0855,141.9257,142.0667,27198.0
2022-12-30 13:00:00,151.18,151.34,151.11,151.31,33226.0,142.0667,142.217,142.0009,142.1888,33226.0
2022-12-30 13:10:00,151.32,151.34,151.12,151.15,31227.0,142.1982,142.217,142.0103,142.0385,31227.0
2022-12-30 13:20:00,151.13,151.13,150.82,151.05,103705.0,142.0197,142.0197,141.7284,141.9445,103705.0
2022-12-30 13:30:00,151.03,151.27,151.03,151.15,40061.0,141.9257,142.1512,141.9257,142.0385,40061.0
2022-12-30 13:40:00,151.16,151.21,150.99,151.05,34654.0,142.0479,142.0949,141.8881,141.9445,34654.0
2022-12-30 13:50:00,151.04,151.05,150.93,150.97,32221.0,141.9351,141.9445,141.8317,141.8693,32221.0
2022-12-30 14:00:00,150.97,151.04,150.76,150.76,49541.0,141.8693,141.9351,141.672,141.672,49541.0
2022-12-30 14:10:00,150.79,150.84,150.62,150.64,27018.0,141.7002,141.7472,141.5404,141.5592,27018.0
2022-12-30 14:20:00,150.65,150.65,150.44,150.57,39840.0,141.5686,141.5686,141.3713,141.4934,39840.0
2022-12-30 14:30:00,150.55,150.69,150.53,150.63,30827.0,141.4746,141.6062,141.4558,141.5498,30827.0
2022-12-30 14:40:00,150.64,150.72,150.54,150.56,22353.0,141.5592,141.6344,141.4652,141.484,22353.0
2022-12-30 14:50:00,150.56,150.73,150.56,150.63,36235.0,141.484,141.6438,141.484,141.5498,36235.0
2022-12-30 15:00:00,150.63,150.91,150.63,150.85,40205.0,141.5498,141.8129,141.5498,141.7566,40205.0
2022-12-30 15:10:00,150.83,151.16,150.82,151.08,62178.0,141.7378,142.0479,141.7284,141.9727,62178.0
2022-12-30 15:20:00,151.1,151.19,151.08,151.13,42136.0,141.9915,142.0761,141.9727,142.0197,42136.0
2022-12-30 15:30:00,151.13,151.54,151.11,151.44,81227.0,142.0197,142.405,142.0009,142.311,81227.0
2022-12-30 15:40:00,151.44,151.74,151.4,151.71,111010.0,142.311,142.5929,142.2734,142.5647,111010.0
2022-12-30 15:50:00,151.72,151.88,151.4,151.59,386304.0,142.5741,142.7245,142.2734,142.452,386304.0
2023-01-03 09:30:00,150.95,151.56,150.79,150.86,378657.0,141.8505,142.4238,141.7002,141.766,378657.0
2023-01-03 09:40:00,150.86,151.19,150.09,150.37,222894.0,141.766,142.0761,141.0424,141.3055,222894.0
2023-01-03 09:50:00,150.36,150.56,150.01,150.23,88507.0,141.2961,141.484,140.9672,141.1739,88507.0
2023-01-03 10:00:00,150.25,150.58,150.22,150.36,100065.0,141.1927,141.5028,141.1645,141.2961,100065.0
2023-01-03 10:10:00,150.38,150.64,150.3,150.34,109729.0,141.3149,141.5592,141.2397,141.2773,109729.0
2023-01-03 10:20:00,150.36,150.51,150.07,150.17,96994.0,141.2961,141.4371,141.0236,141.1176,96994.0
2023-01-03 10:30:00,150.18,150.46,150.06,150.33,69131.0,141.1269,141.3901,141.0142,141.2679,69131.0
2023-01-03 10:40:00,150.34,150.47,150.22,150.22,72208.0,141.2773,141.3995,141.1645,141.1645,72208.0
2023-01-03 10:50:00,150.22,150.25,149.86,150.1,93591.0,141.1645,141.1927,140.8262,141.0518,93591.0
2023-01-03 11:00:00,150.1,150.17,149.73,149.75,123028.0,141.0518,141.1176,140.7041,140.7229,123028.0
2023-01-03 11:10:00,149.76,149.78,149.12,149.32,99819.0,140.7323,140.7511,140.1308,140.3188,99819.0
2023-01-03 11:20:00,149.31,149.75,149.21,149.71,96624.0,140.3094,140.7229,140.2154,140.6853,96624.0
2023-01-03 11:30:00,149.7,149.89,149.51,149.78,75340.0,140.6759,140.8544,140.4973,140.7511,75340.0
2023-01-03 11:40:00,149.76,149.8,149.6,149.6,53595.0,140.7323,140.7699,140.5819,140.5819,53595.0
2023-01-03 11:50:00,149.59,149.74,149.49,149.64,83295.0,140.5725,140.7135,140.4785,140.6195,83295.0
2023-01-03 12:00:00,149.67,149.71,149.37,149.69,90279.0,140.6477,140.6853,140.3658,140.6665,90279.0
2023-01-03 12:10:00,149.69,149.88,149.64,149.77,64071.0,140.6665,140.845,140.6195,140.7417,64071.0
2023-01-03 12:20:00,149.76,149.82,149.59,149.71,79859.0,140.7323,140.7886,140.5725,140.6853,79859.0
2023-01-03 12:30:00,149.72,149.95,149.62,149.88,125102.0,140.6947,140.9108,140.6007,140.845,125102.0
2023-01-03 12:40:00,149.88,149.88,149.44,149.48,37978.0,140.845,140.845,140.4316,140.4691,37978.0
2023-01-03 12:50:00,149.48,149.66,149.37,149.56,35296.0,140.4691,140.6383,140.3658,140.5443,35296.0
2023-01-03 13:00:00,149.56,149.74,149.52,149.73,30393.0,140.5443,140.7135,140.5067,140.7041,30393.0
2023-01-03 13:10:00,149.73,149.95,149.72,149.95,35122.0,140.7041,140.9108,140.6947,140.9108,35122.0
2023-01-03 13:20:00,149.95,150.46,149.94,150.43,53316.0,140.9108,141.3901,140.9014,141.3619,53316.0
2023-01-03 13:30:00,150.39,150.48,150.27,150.32,44504.0,141.3243,141.4089,141.2115,141.2585,44504.0
2023-01-03 13:40:00,150.32,150.51,150.21,150.42,61857.0,141.2585,141.4371,141.1551,141.3525,61857.0
2023-01-03 13:50:00,150.44,150.7,150.44,150.67,39979.0,141.3713,141.6156,141.3713,141.5874,39979.0
2023-01-03 14:00:00,150.71,150.74,150.47,150.7,50913.0,141.625,141.6532,141.3995,141.6156,50913.0
2023-01-03 14:10:00,150.67,150.76,150.52,150.66,51644.0,141.5874,141.672,141.4465,141.578,51644.0
2023-01-03 14:20:00,150.66,150.7,150.45,150.5,36333.0,141.578,141.6156,141.3807,141.4277,36333.0
2023-01-03 14:30:00,150.49,150.5,150.15,150.26,47350.0,141.4183,141.4277,141.0988,141.2021,47350.0
2023-01-03 14:40:00,150.27,150.97,150.25,150.83,71492.0,141.2115,141.8693,141.1927,141.7378,71492.0
2023-01-03 14:50:00,150.82,150.9,150.66,150.79,46712.0,141.7284,141.8035,141.578,141.7002,46712.0
2023-01-03 15:00:00,150.82,151.04,150.81,150.93,72126.0,141.7284,141.9351,141.719,141.8317,72126.0
2023-01-03 15:10:00,150.94,151.18,150.93,151.07,88555.0,141.8411,142.0667,141.8317,141.9633,88555.0
2023-01-03 15:20:00,151.06,151.07,150.82,150.96,59943.0,141.9539,141.9633,141.7284,141.8599,59943.0
2023-01-03 15:30:00,150.95,151.24,150.93,151.14,93159.0,141.8505,142.123,141.8317,142.0291,93159.0
2023-01-03 15:40:00,151.15,151.53,151.12,151.51,135593.0,142.0385,142.3956,142.0103,142.3768,135593.0
2023-01-03 15:50:00,151.55,151.71,151.41,151.54,330882.0,142.4144,142.5647,142.2828,142.405,330882.0
2023-01-04 09:30:00,151.99,152.37,151.71,152.14,318784.0,142.8278,143.1849,142.5647,142.9688,318784.0
2023-01-04 09:40:00,152.08,152.15,151.53,151.76,156283.0,142.9124,142.9782,142.3956,142.6117,156283.0
2023-01-04 09:50:00,151.76,151.99,151.47,151.94,80631.0,142.6117,142.8278,142.3392,142.7809,80631.0
2023-01-04 10:00:00,151.92,152.18,151.43,151.55,117973.0,142.7621,143.0064,142.3016,142.4144,117973.0
2023-01-04 10:10:00,151.52,151.66,151.27,151.65,51230.0,142.3862,142.5177,142.1512,142.5083,51230.0
2023-01-04 10:20:00,151.65,151.65,151.29,151.41,147390.0,142.5083,142.5083,142.17,142.2828,147390.0
2023-01-04 10:30:00,151.39,151.46,151.23,151.24,121842.0,142.264,142.3298,142.1137,142.123,121842.0
2023-01-04 10:40:00,151.24,151.66,151.23,151.56,101917.0,142.123,142.5177,142.1137,142.4238,101917.0
2023-01-04 10:50:00,151.58,151.78,151.52,151.75,104070.0,142.4426,142.6305,142.3862,142.6023,104070.0
2023-01-04 11:00:00,151.77,151.96,151.72,151.92,174455.0,142.6211,142.7996,142.5741,142.7621,174455.0
2023-01-04 11:10:00,151.94,152.11,151.79,151.81,132117.0,142.7809,142.9406,142.6399,142.6587,132117.0
2023-01-04 11:20:00,151.8,152.14,151.79,152.09,127730.0,142.6493,142.9688,142.6399,142.9218,127730.0
2023-01-04 11:30:00,152.11,152.75,152.11,152.66,178212.0,142.9406,143.542,142.9406,143.4574,178212.0
2023-01-04 11:40:00,152.69,152.87,152.54,152.8,73237.0,143.4856,143.6548,143.3447,143.589,73237.0
2023-01-04 11:50:00,152.83,153.09,152.77,153.08,128055.0,143.6172,143.8615,143.5608,143.8521,128055.0
2023-01-04 12:00:00,153.1,153.37,153.08,153.33,87098.0,143.8709,144.1247,143.8521,144.0871,87098.0
2023-01-04 12:10:00,153.37,153.39,153.13,153.18,42080.0,144.1247,144.1434,143.8991,143.9461,42080.0
2023-01-04 12:20:00,153.21,153.37,153.19,153.28,62049.0,143.9743,144.1247,143.9555,144.0401,62049.0
2023-01-04 12:30:00,153.29,153.36,153.08,153.08,52662.0,144.0495,144.1153,143.8521,143.8521,52662.0
2023-01-04 12:40:00,153.09,153.09,152.61,152.62,79478.0,143.8615,143.8615,143.4105,143.4199,79478.0
2023-01-04 12:50:00,152.63,152.71,152.4,152.44,91607.0,143.4293,143.5044,143.2131,143.2507,91607.0
2023-01-04 13:00:00,152.43,152.59,152.33,152.54,57614.0,143.2413,143.3917,143.1473,143.3447,57614.0
2023-01-04 13:10:00,152.55,152.83,152.51,152.83,51283.0,143.3541,143.6172,143.3165,143.6172,51283.0
2023-01-04 13:20:00,152.83,152.9,152.79,152.83,63272.0,143.6172,143.683,143.5796,143.6172,63272.0
2023-01-04 13:30:00,152.84,153.07,152.8,153.0,84052.0,143.6266,143.8427,143.589,143.777,84052.0
2023-01-04 13:40:00,152.99,153.03,152.03,152.53,95076.0,143.7676,143.8051,142.8654,143.3353,95076.0
2023-01-04 13:50:00,152.54,152.67,152.4,152.55,35044.0,143.3447,143.4668,143.2131,143.3541,35044.0
2023-01-04 14:00:00,152.64,152.83,151.99,152.13,91057.0,143.4387,143.6172,142.8278,142.9594,91057.0
2023-01-04 14:10:00,152.17,152.42,151.86,152.42,60616.0,142.997,143.2319,142.7057,143.2319,60616.0
2023-01-04 14:20:00,152.39,152.41,151.56,151.66,123147.0,143.2037,143.2225,142.4238,142.5177,123147.0
2023-01-04 14:30:00,151.67,151.84,151.57,151.63,48513.0,142.5271,142.6869,142.4332,142.4895,48513.0
2023-01-04 14:40:00,151.62,151.74,151.45,151.52,63498.0,142.4801,142.5929,142.3204,142.3862,63498.0
2023-01-04 14:50:00,151.51,151.8,151.43,151.72,69660.0,142.3768,142.6493,142.3016,142.5741,69660.0
2023-01-04 15:00:00,151.74,152.05,151.71,151.96,62070.0,142.5929,142.8842,142.5647,142.7996,62070.0
2023-01-04 15:10:00,151.94,152.03,151.84,151.86,41099.0,142.7809,142.8654,142.6869,142.7057,41099.0
2023-01-04 15:20:00,151.87,152.06,151.67,151.86,65488.0,142.7151,142.8936,142.5271,142.7057,65488.0
2023-01-04 15:30:00,151.85,151.93,151.43,151.65,84526.0,142.6963,142.7715,142.3016,142.5083,84526.0
2023-01-04 15:40:00,151.64,151.8,151.5,151.8,116222.0,142.4989,142.6493,142.3674,142.6493,116222.0
2023-01-04 15:50:00,151.83,152.29,151.8,152.21,344532.0,142.6775,143.1098,142.6493,143.0346,344532.0
2023-01-05 09:30:00,152.23,152.48,151.88,152.12,218201.0,143.0534,143.2883,142.7245,142.95,218201.0
2023-01-05 09:40:00,152.07,152.26,151.57,151.6,103056.0,142.903,143.0816,142.4332,142.4613,103056.0
2023-01-05 09:50:00,151.58,151.76,151.41,151.5,86347.0,142.4426,142.6117,142.2828,142.3674,86347.0
2023-01-05 10:00:00,151.47,152.05,151.39,151.81,112382.0,142.3392,142.8842,142.264,142.6587,112382.0
2023-01-05 10:10:00,151.85,152.07,151.52,151.63,48975.0,142.6963,142.903,142.3862,142.4895,48975.0
2023-01-05 10:20:00,151.63,151.67,151.28,151.39,64946.0,142.4895,142.5271,142.1606,142.264,64946.0
2023-01-05 10:30:00,151.38,151.41,151.22,151.35,39806.0,142.2546,142.2828,142.1043,142.2264,39806.0
2023-01-05 10:40:00,151.33,151.49,151.11,151.39,59873.0,142.2076,142.358,142.0009,142.264,59873.0
2023-01-05 10:50:00,151.41,151.41,151.09,151.21,84163.0,142.2828,142.2828,141.9821,142.0949,84163.0
2023-01-05 11:00:00,151.21,151.26,151.08,151.17,60124.0,142.0949,142.1418,141.9727,142.0573,60124.0
2023-01-05 11:10:00,151.18,151.19,150.93,150.93,48597.0,142.0667,142.0761,141.8317,141.8317,48597.0
2023-01-05 11:20:00,150.92,150.95,150.77,150.9,76776.0,141.8223,141.8505,141.6814,141.8035,76776.0
2023-01-05 11:30:00,150.9,150.94,150.72,150.72,98404.0,141.8035,141.8411,141.6344,141.6344,98404.0
2023-01-05 11:40:00,150.72,150.92,150.63,150.69,65684.0,141.6344,141.8223,141.5498,141.6062,65684.0
2023-01-05 11:50:00,150.7,150.77,150.6,150.73,44351.0,141.6156,141.6814,141.5216,141.6438,44351.0
2023-01-05 12:00:00,150.72,150.98,150.7,150.87,57071.0,141.6344,141.8787,141.6156,141.7754,57071.0
2023-01-05 12:10:00,150.88,150.89,150.69,150.79,42008.0,141.7848,141.7941,141.6062,141.7002,42008.0
2023-01-05 12:20:00,150.78,151.09,150.78,150.98,74609.0,141.6908,141.9821,141.6908,141.8787,74609.0
2023-01-05 12:30:00,150.97,151.21,150.96,151.02,119661.0,141.8693,142.0949,141.8599,141.9163,119661.0
2023-01-05 12:40:00,151.02,151.12,151.01,151.04,31666.0,141.9163,142.0103,141.9069,141.9351,31666.0
2023-01-05 12:50:00,151.04,151.07,150.84,150.85,35689.0,141.9351,141.9633,141.7472,141.7566,35689.0
2023-01-05 13:00:00,150.86,150.93,150.76,150.79,37779.0,141.766,141.8317,141.672,141.7002,37779.0
2023-01-05 13:10:00,150.78,150.78,150.47,150.55,53479.0,141.6908,141.6908,141.3995,141.4746,53479.0
2023-01-05 13:20:00,150.55,151.12,150.55,150.83,114731.0,141.4746,142.0103,141.4746,141.7378,114731.0
2023-01-05 13:30:00,150.85,151.03,150.84,150.88,46601.0,141.7566,141.9257,141.7472,141.7848,46601.0
2023-01-05 13:40:00,150.87,151.0,150.82,150.9,38594.0,141.7754,141.8975,141.7284,141.8035,38594.0
2023-01-05 13:50:00,150.9,151.02,150.86,150.91,33574.0,141.8035,141.9163,141.766,141.8129,33574.0
2023-01-05 14:00:00,150.94,151.23,150.94,151.15,33414.0,141.8411,142.1137,141.8411,142.0385,33414.0
2023-01-05 14:10:00,151.16,151.19,150.95,151.07,86835.0,142.0479,142.0761,141.8505,141.9633,86835.0
2023-01-05 14:20:00,151.07,151.08,150.75,150.77,33139.0,141.9633,141.9727,141.6626,141.6814,33139.0
2023-01-05 14:30:00,150.75,150.99,150.75,150.96,70348.0,141.6626,141.8881,141.6626,141.8599,70348.0
2023-01-05 14:40:00,150.97,151.09,150.8,151.0,42120.0,141.8693,141.9821,141.7096,141.8975,42120.0
2023-01-05 14:50:00,151.01,151.13,150.93,150.94,36919.0,141.9069,142.0197,141.8317,141.8411,36919.0
2023-01-05 15:00:00,150.93,150.94,150.81,150.82,48674.0,141.8317,141.8411,141.719,141.7284,48674.0
2023-01-05 15:10:00,150.81,150.81,150.65,150.72,48799.0,141.719,141.719,141.5686,141.6344,48799.0
2023-01-05 15:20:00,150.7,150.77,150.64,150.69,44104.0,141.6156,141.6814,141.5592,141.6062,44104.0
2023-01-05 15:30:00,150.69,150.81,150.53,150.74,72588.0,141.6062,141.719,141.4558,141.6532,72588.0
2023-01-05 15:40:00,150.73,150.73,150.41,150.42,96659.0,141.6438,141.6438,141.3431,141.3525,96659.0
2023-01-05 15:50:00,150.41,150.43,150.12,150.34,316478.0,141.3431,141.3619,141.0706,141.2773,316478.0
2023-01-06 09:30:00,151.59,152.91,151.59,152.2,265339.0,142.452,143.6924,142.452,143.0252,265339.0
2023-01-06 09:40:00,152.22,152.35,151.94,152.19,129496.0,143.044,143.1661,142.7809,143.0158,129496.0
2023-01-06 09:50:00,152.19,152.68,152.11,152.5,126316.0,143.0158,143.4762,142.9406,143.3071,126316.0
2023-01-06 10:00:00,152.52,153.2,152.47,153.06,154822.0,143.3259,143.9649,143.2789,143.8333,154822.0
2023-01-06 10:10:00,153.13,153.37,152.93,153.18,76914.0,143.8991,144.1247,143.7112,143.9461,76914.0
2023-01-06 10:20:00,153.2,153.28,152.96,153.05,92770.0,143.9649,144.0401,143.7394,143.8239,92770.0
2023-01-06 10:30:00,153.06,153.28,152.87,153.28,96556.0,143.8333,144.0401,143.6548,144.0401,96556.0
2023-01-06 10:40:00,153.29,153.71,153.29,153.71,150498.0,144.0495,144.4442,144.0495,144.4442,150498.0
2023-01-06 10:50:00,153.7,153.86,153.61,153.76,75428.0,144.4348,144.5851,144.3502,144.4911,75428.0
2023-01-06 11:00:00,153.78,154.1,153.78,154.07,150989.0,144.5099,144.8106,144.5099,144.7825,150989.0
2023-01-06 11:10:00,154.04,154.16,153.98,154.11,85851.0,144.7543,144.867,144.6979,144.82,85851.0
2023-01-06 11:20:00,154.11,154.36,153.8,153.8,86976.0,144.82,145.055,144.5287,144.5287,86976.0
2023-01-06 11:30:00,153.81,153.88,153.63,153.84,66952.0,144.5381,144.6039,144.369,144.5663,66952.0
2023-01-06 11:40:00,153.84,154.02,153.73,153.88,66346.0,144.5663,144.7355,144.4629,144.6039,66346.0
2023-01-06 11:50:00,153.87,154.21,153.85,154.16,66624.0,144.5945,144.914,144.5757,144.867,66624.0
2023-01-06 12:00:00,154.18,154.26,154.05,154.09,64494.0,144.8858,144.961,144.7637,144.8012,64494.0
2023-01-06 12:10:00,154.09,154.17,154.02,154.11,43056.0,144.8012,144.8764,144.7355,144.82,43056.0
2023-01-06 12:20:00,154.1,154.11,153.81,153.93,44311.0,144.8106,144.82,144.5381,144.6509,44311.0
2023-01-06 12:30:00,153.92,154.04,153.74,153.82,51454.0,144.6415,144.7543,144.4723,144.5475,51454.0
2023-01-06 12:40:00,153.82,153.84,153.64,153.75,57303.0,144.5475,144.5663,144.3784,144.4817,57303.0
2023-01-06 12:50:00,153.75,153.76,153.56,153.72,50818.0,144.4817,144.4911,144.3032,144.4536,50818.0
2023-01-06 13:00:00,153.74,153.74,153.4,153.52,56965.0,144.4723,144.4723,144.1528,144.2656,56965.0
2023-01-06 13:10:00,153.52,153.58,153.38,153.44,70601.0,144.2656,144.322,144.134,144.1904,70601.0
2023-01-06 13:20:00,153.44,153.79,153.44,153.72,55937.0,144.1904,144.5193,144.1904,144.4536,55937.0
2023-01-06 13:30:00,153.72,153.76,153.62,153.73,50573.0,144.4536,144.4911,144.3596,144.4629,50573.0
2023-01-06 13:40:00,153.73,153.85,153.67,153.85,63215.0,144.4629,144.5757,144.4066,144.5757,63215.0
2023-01-06 13:50:00,153.84,153.86,153.76,153.83,38163.0,144.5663,144.5851,144.4911,144.5569,38163.0
2023-01-06 14:00:00,153.84,154.09,153.83,154.09,78475.0,144.5663,144.8012,144.5569,144.8012,78475.0
2023-01-06 14:10:00,154.1,154.24,154.03,154.22,67983.0,144.8106,144.9422,144.7449,144.9234,67983.0
2023-01-06 14:20:00,154.25,154.32,154.17,154.19,124682.0,144.9516,145.0174,144.8764,144.8952,124682.0
2023-01-06 14:30:00,154.19,154.46,154.19,154.44,132519.0,144.8952,145.1489,144.8952,145.1301,132519.0
2023-01-06 14:40:00,154.45,154.45,154.16,154.28,70559.0,145.1395,145.1395,144.867,144.9798,70559.0
2023-01-06 14:50:00,154.29,154.32,154.16,154.17,86343.0,144.9892,145.0174,144.867,144.8764,86343.0
2023-01-06 15:00:00,154.16,154.33,154.14,154.25,118592.0,144.867,145.0268,144.8482,144.9516,118592.0
2023-01-06 15:10:00,154.24,154.28,154.05,154.09,67046.0,144.9422,144.9798,144.7637,144.8012,67046.0
2023-01-06 15:20:00,154.08,154.08,153.78,153.8,151039.0,144.7919,144.7919,144.5099,144.5287,151039.0
2023-01-06 15:30:00,153.8,154.14,153.78,154.13,128911.0,144.5287,144.8482,144.5099,144.8388,128911.0
2023-01-06 15:40:00,154.12,154.13,153.9,153.91,266716.0,144.8294,144.8388,144.6227,144.6321,266716.0
2023-01-06 15:50:00,153.89,153.98,153.57,153.92,597217.0,144.6133,144.6979,144.3126,144.6415,597217.0
2023-01-09 09:30:00,153.44,153.83,153.32,153.41,206266.0,144.1904,144.5569,144.0777,144.1622,206266.0
2023-01-09 09:40:00,153.37,153.51,153.17,153.24,72798.0,144.1247,144.2562,143.9367,144.0025,72798.0
2023-01-09 09:50:00,153.24,153.36,152.94,153.15,107533.0,144.0025,144.1153,143.7206,143.9179,107533.0
2023-01-09 10:00:00,153.15,153.45,153.07,153.22,65079.0,143.9179,144.1998,143.8427,143.9837,65079.0
2023-01-09 10:10:00,153.22,153.79,153.08,153.75,89533.0,143.9837,144.5193,143.8521,144.4817,89533.0
2023-01-09 10:20:00,153.76,153.99,153.69,153.84,134131.0,144.4911,144.7073,144.4254,144.5663,134131.0
2023-01-09 10:30:00,153.86,154.35,153.83,154.19,82471.0,144.5851,145.0456,144.5569,144.8952,82471.0
2023-01-09 10:40:00,154.19,154.25,154.05,154.2,56110.0,144.8952,144.9516,144.7637,144.9046,56110.0
2023-01-09 10:50:00,154.22,154.47,154.22,154.45,58765.0,144.9234,145.1583,144.9234,145.1395,58765.0
2023-01-09 11:00:00,154.46,154.7,154.46,154.62,61168.0,145.1489,145.3745,145.1489,145.2993,61168.0
2023-01-09 11:10:00,154.63,154.64,154.37,154.43,58558.0,145.3087,145.3181,145.0644,145.1208,58558.0
2023-01-09 11:20:00,154.47,154.8,154.47,154.8,102327.0,145.1583,145.4684,145.1583,145.4684,102327.0
2023-01-09 11:30:00,154.79,154.79,154.34,154.39,149226.0,145.4591,145.4591,145.0362,145.0832,149226.0
2023-01-09 11:40:00,154.4,154.49,154.31,154.38,39133.0,145.0926,145.1771,145.008,145.0738,39133.0
2023-01-09 11:50:00,154.4,154.64,154.39,154.55,47922.0,145.0926,145.3181,145.0832,145.2335,47922.0
2023-01-09 12:00:00,154.56,154.56,154.18,154.3,34315.0,145.2429,145.2429,144.8858,144.9986,34315.0
2023-01-09 12:10:00,154.3,154.38,154.22,154.24,42225.0,144.9986,145.0738,144.9234,144.9422,42225.0
2023-01-09 12:20:00,154.22,154.31,154.1,154.24,42835.0,144.9234,145.008,144.8106,144.9422,42835.0
2023-01-09 12:30:00,154.23,154.26,153.84,153.96,44580.0,144.9328,144.961,144.5663,144.6791,44580.0
2023-01-09 12:40:00,153.96,153.97,153.82,153.91,32999.0,144.6791,144.6885,144.5475,144.6321,32999.0
2023-01-09 12:50:00,153.9,153.95,153.8,153.84,39784.0,144.6227,144.6697,144.5287,144.5663,39784.0
2023-01-09 13:00:00,153.83,153.84,153.62,153.63,49021.0,144.5569,144.5663,144.3596,144.369,49021.0
2023-01-09 13:10:00,153.61,153.7,153.55,153.56,52770.0,144.3502,144.4348,144.2938,144.3032,52770.0
2023-01-09 13:20:00,153.55,153.64,153.26,153.36,50519.0,144.2938,144.3784,144.0213,144.1153,50519.0
2023-01-09 13:30:00,153.36,153.36,152.9,153.03,75671.0,144.1153,144.1153,143.683,143.8051,75671.0
2023-01-09 13:40:00,153.03,153.04,152.82,152.88,39636.0,143.8051,143.8145,143.6078,143.6642,39636.0
2023-01-09 13:50:00,152.88,153.0,152.82,152.97,68351.0,143.6642,143.777,143.6078,143.7488,68351.0
2023-01-09 14:00:00,152.99,153.13,152.74,152.9,100613.0,143.7676,143.8991,143.5326,143.683,100613.0
2023-01-09 14:10:00,152.91,152.96,152.74,152.83,47261.0,143.6924,143.7394,143.5326,143.6172,47261.0
2023-01-09 14:20:00,152.86,152.97,152.78,152.81,46388.0,143.6454,143.7488,143.5702,143.5984,46388.0
2023-01-09 14:30:00,152.78,152.95,152.7,152.87,122349.0,143.5702,143.73,143.495,143.6548,122349.0
2023-01-09 14:40:00,152.87,153.01,152.79,152.79,46474.0,143.6548,143.7864,143.5796,143.5796,46474.0
2023-01-09 14:50:00,152.76,152.77,152.4,152.46,49073.0,143.5514,143.5608,143.2131,143.2695,49073.0
2023-01-09 15:00:00,152.45,152.56,152.39,152.42,50587.0,143.2601,143.3635,143.2037,143.2319,50587.0
2023-01-09 15:10:00,152.43,152.44,152.17,152.31,57074.0,143.2413,143.2507,142.997,143.1285,57074.0
2023-01-09 15:20:00,152.3,152.39,152.12,152.12,70699.0,143.1192,143.2037,142.95,142.95,70699.0
2023-01-09 15:30:00,152.15,152.26,151.99,152.17,64097.0,142.9782,143.0816,142.8278,142.997,64097.0
2023-01-09 15:40:00,152.16,152.33,152.01,152.15,97806.0,142.9876,143.1473,142.8466,142.9782,97806.0
2023-01-09 15:50:00,152.2,152.36,152.03,152.06,333983.0,143.0252,143.1755,142.8654,142.8936,333983.0
2023-01-10 09:30:00,152.1,152.4,151.85,152.28,281605.0,142.9312,143.2131,142.6963,143.1004,281605.0
2023-01-10 09:40:00,152.28,152.7,152.26,152.32,136900.0,143.1004,143.495,143.0816,143.1379,136900.0
2023-01-10 09:50:00,152.33,152.6,152.16,152.36,118528.0,143.1473,143.4011,142.9876,143.1755,118528.0
2023-01-10 10:00:00,152.36,152.36,152.14,152.17,104083.0,143.1755,143.1755,142.9688,142.997,104083.0
2023-01-10 10:10:00,152.16,152.4,152.08,152.09,65374.0,142.9876,143.2131,142.9124,142.9218,65374.0
2023-01-10 10:20:00,152.09,152.14,151.78,151.8,63170.0,142.9218,142.9688,142.6305,142.6493,63170.0
2023-01-10 10:30:00,151.8,151.81,151.27,151.36,78060.0,142.6493,142.6587,142.1512,142.2358,78060.0
2023-01-10 10:40:00,151.36,151.41,150.94,151.03,101630.0,142.2358,142.2828,141.8411,141.9257,101630.0
2023-01-10 10:50:00,151.03,151.84,151.03,151.83,86663.0,141.9257,142.6869,141.9257,142.6775,86663.0
2023-01-10 11:00:00,151.85,152.03,151.75,151.76,63511.0,142.6963,142.8654,142.6023,142.6117,63511.0
2023-01-10 11:10:00,151.76,151.81,151.51,151.69,62633.0,142.6117,142.6587,142.3768,142.5459,62633.0
2023-01-10 11:20:00,151.69,151.84,151.68,151.71,62040.0,142.5459,142.6869,142.5365,142.5647,62040.0
2023-01-10 11:30:00,151.73,151.92,151.71,151.81,53168.0,142.5835,142.7621,142.5647,142.6587,53168.0
2023-01-10 11:40:00,151.84,151.93,151.58,151.72,39881.0,142.6869,142.7715,142.4426,142.5741,39881.0
2023-01-10 11:50:00,151.7,151.81,151.67,151.74,34960.0,142.5553,142.6587,142.5271,142.5929,34960.0
2023-01-10 12:00:00,151.74,151.74,151.46,151.57,33750.0,142.5929,142.5929,142.3298,142.4332,33750.0
2023-01-10 12:10:00,151.58,151.73,151.51,151.51,37672.0,142.4426,142.5835,142.3768,142.3768,37672.0
2023-01-10 12:20:00,151.51,151.59,151.33,151.49,40208.0,142.3768,142.452,142.2076,142.358,40208.0
2023-01-10 12:30:00,151.49,151.81,151.42,151.81,63529.0,142.358,142.6587,142.2922,142.6587,63529.0
2023-01-10 12:40:00,151.8,151.87,151.7,151.77,49678.0,142.6493,142.7151,142.5553,142.6211,49678.0
2023-01-10 12:50:00,151.77,152.05,151.73,152.04,63605.0,142.6211,142.8842,142.5835,142.8748,63605.0
2023-01-10 13:00:00,152.03,152.4,152.03,152.37,67411.0,142.8654,143.2131,142.8654,143.1849,67411.0
2023-01-10 13:10:00,152.41,152.44,152.17,152.26,41400.0,143.2225,143.2507,142.997,143.0816,41400.0
2023-01-10 13:20:00,152.25,152.32,152.19,152.21,33989.0,143.0722,143.1379,143.0158,143.0346,33989.0
2023-01-10 13:30:00,152.2,152.38,152.11,152.37,63004.0,143.0252,143.1943,142.9406,143.1849,63004.0
2023-01-10 13:40:00,152.39,152.44,151.93,152.0,75442.0,143.2037,143.2507,142.7715,142.8372,75442.0
2023-01-10 13:50:00,152.01,152.09,151.86,152.04,66034.0,142.8466,142.9218,142.7057,142.8748,66034.0
2023-01-10 14:00:00,152.05,152.12,151.9,151.91,30786.0,142.8842,142.95,142.7433,142.7527,30786.0
2023-01-10 14:10:00,151.91,151.96,151.75,151.95,44715.0,142.7527,142.7996,142.6023,142.7902,44715.0
2023-01-10 14:20:00,151.95,151.97,151.65,151.88,45828.0,142.7902,142.809,142.5083,142.7245,45828.0
2023-01-10 14:30:00,151.89,151.98,151.79,151.82,40504.0,142.7339,142.8184,142.6399,142.6681,40504.0
2023-01-10 14:40:00,151.81,151.85,151.67,151.77,30269.0,142.6587,142.6963,142.5271,142.6211,30269.0
2023-01-10 14:50:00,151.77,151.81,151.7,151.78,57738.0,142.6211,142.6587,142.5553,142.6305,57738.0
2023-01-10 15:00:00,151.79,151.84,151.65,151.78,64483.0,142.6399,142.6869,142.5083,142.6305,64483.0
2023-01-10 15:10:00,151.78,151.96,151.7,151.92,48719.0,142.6305,142.7996,142.5553,142.7621,48719.0
2023-01-10 15:20:00,151.93,151.94,151.73,151.73,44549.0,142.7715,142.7809,142.5835,142.5835,44549.0
2023-01-10 15:30:00,151.74,151.87,151.7,151.83,64518.0,142.5929,142.7151,142.5553,142.6775,64518.0
2023-01-10 15:40:00,151.83,151.91,151.76,151.84,103825.0,142.6775,142.7527,142.6117,142.6869,103825.0
2023-01-10 15:50:00,151.85,151.93,151.72,151.92,309394.0,142.6963,142.7715,142.5741,142.7621,309394.0
2023-01-11 09:30:00,152.32,152.57,152.12,152.44,190189.0,143.1379,143.3729,142.95,143.2507,190189.0
2023-01-11 09:40:00,152.45,152.53,152.2,152.25,51642.0,143.2601,143.3353,143.0252,143.0722,51642.0
2023-01-11 09:50:00,152.24,152.24,151.74,151.74,73749.0,143.0628,143.0628,142.5929,142.5929,73749.0
2023-01-11 10:00:00,151.74,151.8,151.51,151.65,71337.0,142.5929,142.6493,142.3768,142.5083,71337.0
2023-01-11 10:10:00,151.63,151.77,151.23,151.31,101789.0,142.4895,142.6211,142.1137,142.1888,101789.0
2023-01-11 10:20:00,151.31,151.31,150.8,150.9,78382.0,142.1888,142.1888,141.7096,141.8035,78382.0
2023-01-11 10:30:00,150.91,151.03,150.41,150.46,84751.0,141.8129,141.9257,141.3431,141.3901,84751.0
2023-01-11 10:40:00,150.47,150.57,150.28,150.3,61776.0,141.3995,141.4934,141.2209,141.2397,61776.0
2023-01-11 10:50:00,150.32,150.43,150.24,150.43,88170.0,141.2585,141.3619,141.1833,141.3619,88170.0
2023-01-11 11:00:00,150.43,150.48,150.18,150.26,62067.0,141.3619,141.4089,141.1269,141.2021,62067.0
2023-01-11 11:10:00,150.28,150.46,150.16,150.26,122235.0,141.2209,141.3901,141.1082,141.2021,122235.0
2023-01-11 11:20:00,150.26,150.36,149.94,149.97,91290.0,141.2021,141.2961,140.9014,140.9296,91290.0
2023-01-11 11:30:00,149.97,150.08,149.73,149.77,75126.0,140.9296,141.033,140.7041,140.7417,75126.0
2023-01-11 11:40:00,149.78,149.83,149.35,149.59,76300.0,140.7511,140.798,140.347,140.5725,76300.0
2023-01-11 11:50:00,149.59,149.75,149.52,149.63,60931.0,140.5725,140.7229,140.5067,140.6101,60931.0
2023-01-11 12:00:00,149.63,149.84,149.55,149.63,76586.0,140.6101,140.8074,140.5349,140.6101,76586.0
2023-01-11 12:10:00,149.61,149.73,149.44,149.57,88714.0,140.5913,140.7041,140.4316,140.5537,88714.0
2023-01-11 12:20:00,149.57,149.71,149.54,149.65,48880.0,140.5537,140.6853,140.5255,140.6289,48880.0
2023-01-11 12:30:00,149.65,149.77,149.56,149.71,60603.0,140.6289,140.7417,140.5443,140.6853,60603.0
2023-01-11 12:40:00,149.69,150.01,149.65,150.01,47882.0,140.6665,140.9672,140.6289,140.9672,47882.0
2023-01-11 12:50:00,150.01,150.11,149.88,149.9,39726.0,140.9672,141.0612,140.845,140.8638,39726.0
2023-01-11 13:00:00,149.9,150.05,149.86,149.94,258578.0,140.8638,141.0048,140.8262,140.9014,258578.0
2023-01-11 13:10:00,149.93,150.29,149.93,150.17,501121.0,140.892,141.2303,140.892,141.1176,501121.0
2023-01-11 13:20:00,150.17,150.21,149.92,150.18,47291.0,141.1176,141.1551,140.8826,141.1269,47291.0
2023-01-11 13:30:00,150.17,150.5,150.13,150.49,45462.0,141.1176,141.4277,141.08,141.4183,45462.0
2023-01-11 13:40:00,150.49,150.59,150.34,150.41,53409.0,141.4183,141.5122,141.2773,141.3431,53409.0
2023-01-11 13:50:00,150.41,150.42,150.1,150.22,47465.0,141.3431,141.3525,141.0518,141.1645,47465.0
2023-01-11 14:00:00,150.22,150.3,150.08,150.08,57434.0,141.1645,141.2397,141.033,141.033,57434.0
2023-01-11 14:10:00,150.09,150.16,149.92,150.03,46198.0,141.0424,141.1082,140.8826,140.986,46198.0
2023-01-11 14:20:00,150.02,150.12,149.86,149.96,62478.0,140.9766,141.0706,140.8262,140.9202,62478.0
2023-01-11 14:30:00,149.97,150.3,149.96,150.27,61215.0,140.9296,141.2397,140.9202,141.2115,61215.0
2023-01-11 14:40:00,150.27,150.41,150.18,150.37,101190.0,141.2115,141.3431,141.1269,141.3055,101190.0
2023-01-11 14:50:00,150.37,150.37,150.19,150.3,75728.0,141.3055,141.3055,141.1363,141.2397,75728.0
2023-01-11 15:00:00,150.3,150.43,150.29,150.41,62108.0,141.2397,141.3619,141.2303,141.3431,62108.0
2023-01-11 15:10:00,150.41,150.58,150.41,150.53,68850.0,141.3431,141.5028,141.3431,141.4558,68850.0
2023-01-11 15:20:00,150.55,150.64,150.42,150.43,58918.0,141.4746,141.5592,141.3525,141.3619,58918.0
2023-01-11 15:30:00,150.43,150.43,150.19,150.31,97425.0,141.3619,141.3619,141.1363,141.2491,97425.0
2023-01-11 15:40:00,150.31,150.49,150.24,150.46,177876.0,141.2491,141.4183,141.1833,141.3901,177876.0
2023-01-11 15:50:00,150.47,150.71,150.41,150.64,623243.0,141.3995,141.625,141.3431,141.5592,623243.0
2023-01-12 09:30:00,151.7,151.73,150.38,150.38,292591.0,142.5553,142.5835,141.3149,141.3149,292591.0
2023-01-12 09:40:00,150.36,150.56,149.83,149.98,123325.0,141.2961,141.484,140.798,140.939,123325.0
2023-01-12 09:50:00,149.99,150.56,149.83,150.5,79096.0,140.9484,141.484,140.798,141.4277,79096.0
2023-01-12 10:00:00,150.46,150.92,150.4,150.69,101752.0,141.3901,141.8223,141.3337,141.6062,101752.0
2023-01-12 10:10:00,150.7,151.15,150.7,150.85,82287.0,141.6156,142.0385,141.6156,141.7566,82287.0
2023-01-12 10:20:00,150.87,150.99,150.42,150.44,90690.0,141.7754,141.8881,141.3525,141.3713,90690.0
2023-01-12 10:30:00,150.42,150.67,150.24,150.63,123478.0,141.3525,141.5874,141.1833,141.5498,123478.0
2023-01-12 10:40:00,150.63,150.66,150.23,150.35,84848.0,141.5498,141.578,141.1739,141.2867,84848.0
2023-01-12 10:50:00,150.33,150.67,150.25,150.45,96111.0,141.2679,141.5874,141.1927,141.3807,96111.0
2023-01-12 11:00:00,150.45,150.47,150.06,150.15,83254.0,141.3807,141.3995,141.0142,141.0988,83254.0
2023-01-12 11:10:00,150.15,150.28,150.02,150.08,56256.0,141.0988,141.2209,140.9766,141.033,56256.0
2023-01-12 11:20:00,150.08,150.16,149.96,150.03,80356.0,141.033,141.1082,140.9202,140.986,80356.0
2023-01-12 11:30:00,150.04,150.1,149.78,150.0,167319.0,140.9954,141.0518,140.7511,140.9578,167319.0
2023-01-12 11:40:00,150.03,150.23,150.02,150.12,82516.0,140.986,141.1739,140.9766,141.0706,82516.0
2023-01-12 11:50:00,150.09,150.18,150.04,150.11,76251.0,141.0424,141.1269,140.9954,141.0612,76251.0
2023-01-12 12:00:00,150.1,150.16,149.92,150.09,57955.0,141.0518,141.1082,140.8826,141.0424,57955.0
2023-01-12 12:10:00,150.09,150.26,150.0,150.22,88391.0,141.0424,141.2021,140.9578,141.1645,88391.0
2023-01-12 12:20:00,150.22,150.23,150.05,150.16,86075.0,141.1645,141.1739,141.0048,141.1082,86075.0
2023-01-12 12:30:00,150.17,150.18,149.97,150.06,76607.0,141.1176,141.1269,140.9296,141.0142,76607.0
2023-01-12 12:40:00,150.06,150.13,149.97,150.03,42741.0,141.0142,141.08,140.9296,140.986,42741.0
2023-01-12 12:50:00,150.04,150.25,150.04,150.05,52394.0,140.9954,141.1927,140.9954,141.0048,52394.0
2023-01-12 13:00:00,150.05,150.35,150.0,150.29,45939.0,141.0048,141.2867,140.9578,141.2303,45939.0
2023-01-12 13:10:00,150.32,150.44,150.25,150.26,47030.0,141.2585,141.3713,141.1927,141.2021,47030.0
2023-01-12 13:20:00,150.26,150.32,149.83,149.89,61659.0,141.2021,141.2585,140.798,140.8544,61659.0
2023-01-12 13:30:00,149.87,149.99,149.75,149.83,71284.0,140.8356,140.9484,140.7229,140.798,71284.0
2023-01-12 13:40:00,149.84,150.03,149.79,149.99,44219.0,140.8074,140.986,140.7605,140.9484,44219.0
2023-01-12 13:50:00,149.99,150.15,149.98,150.08,64878.0,140.9484,141.0988,140.939,141.033,64878.0
2023-01-12 14:00:00,150.08,150.19,150.02,150.07,51238.0,141.033,141.1363,140.9766,141.0236,51238.0
2023-01-12 14:10:00,150.08,150.26,150.02,150.19,67037.0,141.033,141.2021,140.9766,141.1363,67037.0
2023-01-12 14:20:00,150.2,150.29,150.11,150.19,69243.0,141.1457,141.2303,141.0612,141.1363,69243.0
2023-01-12 14:30:00,150.18,150.37,150.13,150.29,74433.0,141.1269,141.3055,141.08,141.2303,74433.0
2023-01-12 14:40:00,150.31,150.32,150.1,150.22,67569.0,141.2491,141.2585,141.0518,141.1645,67569.0
2023-01-12 14:50:00,150.22,150.23,149.92,150.15,77679.0,141.1645,141.1739,140.8826,141.0988,77679.0
2023-01-12 15:00:00,150.15,150.22,149.95,150.0,71675.0,141.0988,141.1645,140.9108,140.9578,71675.0
2023-01-12 15:10:00,150.01,150.06,149.76,149.77,144115.0,140.9672,141.0142,140.7323,140.7417,144115.0
2023-01-12 15:20:00,149.79,149.89,149.7,149.74,69001.0,140.7605,140.8544,140.6759,140.7135,69001.0
2023-01-12 15:30:00,149.74,149.85,149.71,149.82,110933.0,140.7135,140.8168,140.6853,140.7886,110933.0
2023-01-12 15:40:00,149.82,149.91,149.52,149.53,163598.0,140.7886,140.8732,140.5067,140.5161,163598.0
2023-01-12 15:50:00,149.53,150.03,149.52,149.84,640630.0,140.5161,140.986,140.5067,140.8074,640630.0
2023-01-13 09:30:00,149.61,150.41,149.42,149.83,247386.0,140.5913,141.3431,140.4128,140.798,247386.0
2023-01-13 09:40:00,149.83,150.16,149.76,149.97,85504.0,140.798,141.1082,140.7323,140.9296,85504.0
2023-01-13 09:50:00,149.96,150.26,149.96,150.09,59539.0,140.9202,141.2021,140.9202,141.0424,59539.0
2023-01-13 10:00:00,150.04,150.3,149.83,149.9,104713.0,140.9954,141.2397,140.798,140.8638,104713.0
2023-01-13 10:10:00,149.91,149.92,149.51,149.55,80541.0,140.8732,140.8826,140.4973,140.5349,80541.0
2023-01-13 10:20:00,149.57,149.78,149.47,149.78,78081.0,140.5537,140.7511,140.4597,140.7511,78081.0
2023-01-13 10:30:00,149.78,149.9,149.66,149.89,56307.0,140.7511,140.8638,140.6383,140.8544,56307.0
2023-01-13 10:40:00,149.88,149.99,149.61,149.73,66368.0,140.845,140.9484,140.5913,140.7041,66368.0
2023-01-13 10:50:00,149.72,149.76,149.52,149.7,122607.0,140.6947,140.7323,140.5067,140.6759,122607.0
2023-01-13 11:00:00,149.7,149.81,149.56,149.65,145642.0,140.6759,140.7793,140.5443,140.6289,145642.0
2023-01-13 11:10:00,149.64,149.66,149.42,149.61,58051.0,140.6195,140.6383,140.4128,140.5913,58051.0
2023-01-13 11:20:00,149.62,149.9,149.6,149.81,63310.0,140.6007,140.8638,140.5819,140.7793,63310.0
2023-01-13 11:30:00,149.8,150.09,149.78,150.0,73334.0,140.7699,141.0424,140.7511,140.9578,73334.0
2023-01-13 11:40:00,150.01,150.01,149.75,149.85,56965.0,140.9672,140.9672,140.7229,140.8168,56965.0
2023-01-13 11:50:00,149.87,150.04,149.85,149.98,41553.0,140.8356,140.9954,140.8168,140.939,41553.0
2023-01-13 12:00:00,149.96,150.08,149.93,150.07,36522.0,140.9202,141.033,140.892,141.0236,36522.0
2023-01-13 12:10:00,150.06,150.16,150.02,150.14,75031.0,141.0142,141.1082,140.9766,141.0894,75031.0
2023-01-13 12:20:00,150.1,150.27,150.06,150.27,53195.0,141.0518,141.2115,141.0142,141.2115,53195.0
2023-01-13 12:30:00,150.28,150.32,150.18,150.21,38548.0,141.2209,141.2585,141.1269,141.1551,38548.0
2023-01-13 12:40:00,150.22,150.23,150.09,150.2,29909.0,141.1645,141.1739,141.0424,141.1457,29909.0
2023-01-13 12:50:00,150.17,150.25,150.13,150.21,23179.0,141.1176,141.1927,141.08,141.1551,23179.0
2023-01-13 13:00:00,150.21,150.26,150.07,150.19,25184.0,141.1551,141.2021,141.0236,141.1363,25184.0
2023-01-13 13:10:00,150.19,150.36,150.17,150.25,25840.0,141.1363,141.2961,141.1176,141.1927,25840.0
2023-01-13 13:20:00,150.25,150.31,150.19,150.31,26447.0,141.1927,141.2491,141.1363,141.2491,26447.0
2023-01-13 13:30:00,150.31,150.31,150.2,150.26,24599.0,141.2491,141.2491,141.1457,141.2021,24599.0
2023-01-13 13:40:00,150.27,150.45,150.22,150.38,47749.0,141.2115,141.3807,141.1645,141.3149,47749.0
2023-01-13 13:50:00,150.37,150.38,150.17,150.29,55599.0,141.3055,141.3149,141.1176,141.2303,55599.0
2023-01-13 14:00:00,150.31,150.4,150.24,150.25,42104.0,141.2491,141.3337,141.1833,141.1927,42104.0
2023-01-13 14:10:00,150.26,150.39,150.25,150.28,43690.0,141.2021,141.3243,141.1927,141.2209,43690.0
2023-01-13 14:20:00,150.28,150.31,150.21,150.3,34627.0,141.2209,141.2491,141.1551,141.2397,34627.0
2023-01-13 14:30:00,150.31,150.35,150.16,150.35,60005.0,141.2491,141.2867,141.1082,141.2867,60005.0
2023-01-13 14:40:00,150.33,150.35,150.22,150.25,38217.0,141.2679,141.2867,141.1645,141.1927,38217.0
2023-01-13 14:50:00,150.24,150.31,150.14,150.29,61260.0,141.1833,141.2491,141.0894,141.2303,61260.0
2023-01-13 15:00:00,150.3,150.45,150.3,150.44,42947.0,141.2397,141.3807,141.2397,141.3713,42947.0
2023-01-13 15:10:00,150.44,150.55,150.4,150.53,95229.0,141.3713,141.4746,141.3337,141.4558,95229.0
2023-01-13 15:20:00,150.52,150.66,150.5,150.6,79416.0,141.4465,141.578,141.4277,141.5216,79416.0
2023-01-13 15:30:00,150.62,151.01,150.6,151.01,79066.0,141.5404,141.9069,141.5216,141.9069,79066.0
2023-01-13 15:40:00,151.02,151.05,150.79,150.84,192607.0,141.9163,141.9445,141.7002,141.7472,192607.0
2023-01-13 15:50:00,150.83,150.93,150.64,150.86,336415.0,141.7378,141.8317,141.5592,141.766,336415.0
2023-01-17 09:30:00,150.79,151.97,150.79,151.59,431243.0,141.7002,142.809,141.7002,142.452,431243.0
2023-01-17 09:40:00,151.59,151.92,151.56,151.92,114262.0,142.452,142.7621,142.4238,142.7621,114262.0
2023-01-17 09:50:00,151.89,152.13,151.68,151.78,129241.0,142.7339,142.9594,142.5365,142.6305,129241.0
2023-01-17 10:00:00,151.8,152.04,151.57,151.98,86724.0,142.6493,142.8748,142.4332,142.8184,86724.0
2023-01-17 10:10:00,152.0,152.05,151.72,151.89,67649.0,142.8372,142.8842,142.5741,142.7339,67649.0
2023-01-17 10:20:00,151.91,151.93,151.45,151.54,123017.0,142.7527,142.7715,142.3204,142.405,123017.0
2023-01-17 10:30:00,151.55,151.65,151.42,151.53,73403.0,142.4144,142.5083,142.2922,142.3956,73403.0
2023-01-17 10:40:00,151.52,151.52,151.07,151.1,85173.0,142.3862,142.3862,141.9633,141.9915,85173.0
2023-01-17 10:50:00,151.06,151.4,151.03,151.34,81184.0,141.9539,142.2734,141.9257,142.217,81184.0
2023-01-17 11:00:00,151.34,151.53,151.26,151.34,69166.0,142.217,142.3956,142.1418,142.217,69166.0
2023-01-17 11:10:00,151.32,151.41,151.15,151.35,101304.0,142.1982,142.2828,142.0385,142.2264,101304.0
2023-01-17 11:20:00,151.35,151.38,151.09,151.11,89631.0,142.2264,142.2546,141.9821,142.0009,89631.0
2023-01-17 11:30:00,151.1,151.21,150.98,151.14,55875.0,141.9915,142.0949,141.8787,142.0291,55875.0
2023-01-17 11:40:00,151.15,151.18,151.0,151.09,41344.0,142.0385,142.0667,141.8975,141.9821,41344.0
2023-01-17 11:50:00,151.09,151.17,150.92,150.93,56219.0,141.9821,142.0573,141.8223,141.8317,56219.0
2023-01-17 12:00:00,150.94,151.09,150.84,150.91,82910.0,141.8411,141.9821,141.7472,141.8129,82910.0
2023-01-17 12:10:00,150.9,150.97,150.78,150.94,60106.0,141.8035,141.8693,141.6908,141.8411,60106.0
2023-01-17 12:20:00,150.96,151.07,150.92,151.03,65906.0,141.8599,141.9633,141.8223,141.9257,65906.0
2023-01-17 12:30:00,151.02,151.22,151.01,151.19,40164.0,141.9163,142.1043,141.9069,142.0761,40164.0
2023-01-17 12:40:00,151.21,151.22,151.08,151.12,57144.0,142.0949,142.1043,141.9727,142.0103,57144.0
2023-01-17 12:50:00,151.1,151.21,151.04,151.07,50411.0,141.9915,142.0949,141.9351,141.9633,50411.0
2023-01-17 13:00:00,151.08,151.23,151.08,151.14,48527.0,141.9727,142.1137,141.9727,142.0291,48527.0
2023-01-17 13:10:00,151.15,151.27,151.05,151.17,42113.0,142.0385,142.1512,141.9445,142.0573,42113.0
2023-01-17 13:20:00,151.16,151.17,151.03,151.09,42900.0,142.0479,142.0573,141.9257,141.9821,42900.0
2023-01-17 13:30:00,151.09,151.21,151.04,151.19,46069.0,141.9821,142.0949,141.9351,142.0761,46069.0
2023-01-17 13:40:00,151.18,151.27,151.08,151.11,49733.0,142.0667,142.1512,141.9727,142.0009,49733.0
2023-01-17 13:50:00,151.12,151.12,151.05,151.09,42876.0,142.0103,142.0103,141.9445,141.9821,42876.0
2023-01-17 14:00:00,151.09,151.21,151.09,151.19,43338.0,141.9821,142.0949,141.9821,142.0761,43338.0
2023-01-17 14:10:00,151.18,151.27,150.92,150.97,75800.0,142.0667,142.1512,141.8223,141.8693,75800.0
2023-01-17 14:20:00,150.97,150.97,150.7,150.71,52016.0,141.8693,141.8693,141.6156,141.625,52016.0
2023-01-17 14:30:00,150.72,151.05,150.71,150.99,67657.0,141.6344,141.9445,141.625,141.8881,67657.0
2023-01-17 14:40:00,150.98,151.14,150.96,151.05,66405.0,141.8787,142.0291,141.8599,141.9445,66405.0
2023-01-17 14:50:00,151.06,151.09,150.84,150.87,63499.0,141.9539,141.9821,141.7472,141.7754,63499.0
2023-01-17 15:00:00,150.87,151.0,150.83,150.92,69651.0,141.7754,141.8975,141.7378,141.8223,69651.0
2023-01-17 15:10:00,150.9,150.91,150.68,150.69,78807.0,141.8035,141.8129,141.5968,141.6062,78807.0
2023-01-17 15:20:00,150.69,150.73,150.58,150.59,71880.0,141.6062,141.6438,141.5028,141.5122,71880.0
2023-01-17 15:30:00,150.59,150.61,150.43,150.55,102910.0,141.5122,141.531,141.3619,141.4746,102910.0
2023-01-17 15:40:00,150.54,150.65,150.4,150.59,172579.0,141.4652,141.5686,141.3337,141.5122,172579.0
2023-01-17 15:50:00,150.58,150.73,150.42,150.49,483190.0,141.5028,141.6438,141.3525,141.4183,483190.0
2023-01-18 09:30:00,150.16,150.16,149.35,149.85,260515.0,141.1082,141.1082,140.347,140.8168,260515.0
2023-01-18 09:40:00,149.86,149.93,148.92,149.11,153508.0,140.8262,140.892,139.9429,140.1214,153508.0
2023-01-18 09:50:00,149.12,149.29,148.7,148.83,120293.0,140.1308,140.2906,139.7362,139.8583,120293.0
2023-01-18 10:00:00,148.82,148.89,148.28,148.59,141671.0,139.8489,139.9147,139.3415,139.6328,141671.0
2023-01-18 10:10:00,148.6,148.81,148.38,148.52,129026.0,139.6422,139.8395,139.4355,139.567,129026.0
2023-01-18 10:20:00,148.51,148.56,148.28,148.46,101997.0,139.5576,139.6046,139.3415,139.5106,101997.0
2023-01-18 10:30:00,148.45,148.49,147.95,148.21,140394.0,139.5012,139.5388,139.0314,139.2757,140394.0
2023-01-18 10:40:00,148.22,148.37,148.06,148.26,102701.0,139.2851,139.4261,139.1347,139.3227,102701.0
2023-01-18 10:50:00,148.24,148.37,148.05,148.16,94722.0,139.3039,139.4261,139.1253,139.2287,94722.0
2023-01-18 11:00:00,148.16,148.19,147.82,147.84,104111.0,139.2287,139.2569,138.9092,138.928,104111.0
2023-01-18 11:10:00,147.85,147.87,147.44,147.56,134058.0,138.9374,138.9562,138.5521,138.6649,134058.0
2023-01-18 11:20:00,147.56,147.83,147.44,147.82,147026.0,138.6649,138.9186,138.5521,138.9092,147026.0
2023-01-18 11:30:00,147.81,147.83,147.63,147.78,96795.0,138.8998,138.9186,138.7307,138.8716,96795.0
2023-01-18 11:40:00,147.79,148.08,147.75,147.99,88022.0,138.881,139.1535,138.8434,139.069,88022.0
2023-01-18 11:50:00,147.99,148.13,147.66,147.72,87369.0,139.069,139.2005,138.7589,138.8152,87369.0
2023-01-18 12:00:00,147.72,147.75,147.42,147.46,116179.0,138.8152,138.8434,138.5333,138.5709,116179.0
2023-01-18 12:10:00,147.46,147.67,147.31,147.47,83079.0,138.5709,138.7683,138.43,138.5803,83079.0
2023-01-18 12:20:00,147.45,147.5,147.28,147.28,85964.0,138.5615,138.6085,138.4018,138.4018,85964.0
2023-01-18 12:30:00,147.28,147.34,147.21,147.22,63660.0,138.4018,138.4581,138.336,138.3454,63660.0
2023-01-18 12:40:00,147.23,147.28,147.01,147.06,56138.0,138.3548,138.4018,138.148,138.195,56138.0
2023-01-18 12:50:00,147.04,147.06,146.65,146.7,64294.0,138.1762,138.195,137.8097,137.8567,64294.0
2023-01-18 13:00:00,146.73,146.9,146.62,146.67,49887.0,137.8849,138.0447,137.7815,137.8285,49887.0
2023-01-18 13:10:00,146.65,146.79,146.6,146.79,69050.0,137.8097,137.9413,137.7628,137.9413,69050.0
2023-01-18 13:20:00,146.79,146.86,146.67,146.83,70688.0,137.9413,138.0071,137.8285,137.9789,70688.0
2023-01-18 13:30:00,146.82,147.22,146.8,147.15,81571.0,137.9695,138.3454,137.9507,138.2796,81571.0
2023-01-18 13:40:00,147.13,147.31,147.07,147.24,111033.0,138.2608,138.43,138.2044,138.3642,111033.0
2023-01-18 13:50:00,147.25,147.36,147.16,147.19,61443.0,138.3736,138.4769,138.289,138.3172,61443.0
2023-01-18 14:00:00,147.19,147.34,147.05,147.12,95221.0,138.3172,138.4581,138.1856,138.2514,95221.0
2023-01-18 14:10:00,147.13,147.2,146.96,147.02,69270.0,138.2608,138.3266,138.1011,138.1574,69270.0
2023-01-18 14:20:00,147.06,147.16,147.02,147.09,52151.0,138.195,138.289,138.1574,138.2232,52151.0
2023-01-18 14:30:00,147.08,147.27,146.83,146.84,77066.0,138.2138,138.3924,137.9789,137.9883,77066.0
2023-01-18 14:40:00,146.83,146.84,146.68,146.79,75725.0,137.9789,137.9883,137.8379,137.9413,75725.0
2023-01-18 14:50:00,146.78,146.99,146.76,146.87,97723.0,137.9319,138.1292,137.9131,138.0165,97723.0
2023-01-18 15:00:00,146.85,146.98,146.8,146.84,98421.0,137.9977,138.1198,137.9507,137.9883,98421.0
2023-01-18 15:10:00,146.84,147.04,146.51,146.62,129543.0,137.9883,138.1762,137.6782,137.7815,129543.0
2023-01-18 15:20:00,146.62,146.79,146.52,146.56,131114.0,137.7815,137.9413,137.6876,137.7252,131114.0
2023-01-18 15:30:00,146.55,146.6,146.2,146.28,179479.0,137.7158,137.7628,137.3869,137.462,179479.0
2023-01-18 15:40:00,146.27,146.27,146.04,146.09,320964.0,137.4526,137.4526,137.2365,137.2835,320964.0
2023-01-18 15:50:00,146.09,146.71,146.06,146.36,881785.0,137.2835,137.8661,137.2553,137.5372,881785.0
2023-01-19 09:30:00,143.31,144.9,142.74,144.32,663282.0,135.5347,137.0384,134.9956,136.4899,663282.0
2023-01-19 09:40:00,144.26,144.96,143.6,144.46,264143.0,136.4331,137.0952,135.809,136.6223,264143.0
2023-01-19 09:50:00,144.47,144.63,143.58,143.91,348229.0,136.6318,136.7831,135.79,136.1021,348229.0
2023-01-19 10:00:00,143.9,144.41,143.64,144.36,243766.0,136.0927,136.575,135.8468,136.5277,243766.0
2023-01-19 10:10:00,144.39,144.69,143.84,143.99,232467.0,136.5561,136.8398,136.0359,136.1778,232467.0
2023-01-19 10:20:00,143.99,144.42,143.96,143.98,135402.0,136.1778,136.5845,136.1494,136.1683,135402.0
2023-01-19 10:30:00,143.99,144.0,143.17,143.78,209639.0,136.1778,136.1873,135.4023,135.9792,209639.0
2023-01-19 10:40:00,143.78,144.29,143.69,144.1,107815.0,135.9792,136.4615,135.8941,136.2818,107815.0
2023-01-19 10:50:00,144.1,145.74,144.02,145.42,230985.0,136.2818,137.8328,136.2062,137.5302,230985.0
2023-01-19 11:00:00,145.4,146.22,145.25,146.15,335676.0,137.5113,138.2868,137.3694,138.2206,335676.0
2023-01-19 11:10:00,146.15,146.18,145.67,145.93,161899.0,138.2206,138.249,137.7666,138.0125,161899.0
2023-01-19 11:20:00,145.91,145.98,145.19,145.3,148322.0,137.9936,138.0598,137.3127,137.4167,148322.0
2023-01-19 11:30:00,145.29,145.29,144.8,144.98,102985.0,137.4073,137.4073,136.9438,137.1141,102985.0
2023-01-19 11:40:00,144.96,145.1,144.5,144.71,120839.0,137.0952,137.2276,136.6601,136.8587,120839.0
2023-01-19 11:50:00,144.73,144.76,144.4,144.72,111007.0,136.8776,136.906,136.5656,136.8682,111007.0
2023-01-19 12:00:00,144.74,144.8,144.27,144.59,128336.0,136.8871,136.9438,136.4426,136.7452,128336.0
2023-01-19 12:10:00,144.59,144.6,144.07,144.08,118273.0,136.7452,136.7547,136.2535,136.2629,118273.0
2023-01-19 12:20:00,144.09,144.34,144.0,144.08,80437.0,136.2724,136.5088,136.1873,136.2629,80437.0
2023-01-19 12:30:00,144.08,144.27,143.85,144.15,84852.0,136.2629,136.4426,136.0454,136.3291,84852.0
2023-01-19 12:40:00,144.15,144.25,144.01,144.11,58186.0,136.3291,136.4237,136.1967,136.2913,58186.0
2023-01-19 12:50:00,144.1,144.19,144.0,144.19,59370.0,136.2818,136.3669,136.1873,136.3669,59370.0
2023-01-19 13:00:00,144.21,144.56,144.15,144.37,77475.0,136.3859,136.7169,136.3291,136.5372,77475.0
2023-01-19 13:10:00,144.38,144.38,144.16,144.3,64220.0,136.5466,136.5466,136.3386,136.471,64220.0
2023-01-19 13:20:00,144.28,144.35,143.97,144.16,92582.0,136.4521,136.5183,136.1589,136.3386,92582.0
2023-01-19 13:30:00,144.18,144.22,143.97,144.12,83228.0,136.3575,136.3953,136.1589,136.3007,83228.0
2023-01-19 13:40:00,144.14,144.24,143.92,143.93,83398.0,136.3197,136.4142,136.1116,136.1211,83398.0
2023-01-19 13:50:00,143.92,143.94,143.75,143.78,75374.0,136.1116,136.1305,135.9508,135.9792,75374.0
2023-01-19 14:00:00,143.78,143.86,143.56,143.72,95718.0,135.9792,136.0548,135.7711,135.9224,95718.0
2023-01-19 14:10:00,143.71,144.18,143.68,144.07,118515.0,135.913,136.3575,135.8846,136.2535,118515.0
2023-01-19 14:20:00,144.06,144.1,143.75,143.76,106687.0,136.244,136.2818,135.9508,135.9603,106687.0
2023-01-19 14:30:00,143.76,143.88,143.51,143.53,111237.0,135.9603,136.0738,135.7238,135.7428,111237.0
2023-01-19 14:40:00,143.53,143.67,143.23,143.24,168119.0,135.7428,135.8752,135.459,135.4685,168119.0
2023-01-19 14:50:00,143.22,143.28,142.83,143.09,188424.0,135.4496,135.5063,135.0807,135.3266,188424.0
2023-01-19 15:00:00,143.09,143.69,143.02,143.61,117187.0,135.3266,135.8941,135.2604,135.8184,117187.0
2023-01-19 15:10:00,143.62,143.68,143.28,143.5,96828.0,135.8279,135.8846,135.5063,135.7144,96828.0
2023-01-19 15:20:00,143.47,143.57,143.22,143.37,87378.0,135.686,135.7806,135.4496,135.5914,87378.0
2023-01-19 15:30:00,143.37,143.51,143.31,143.4,137644.0,135.5914,135.7238,135.5347,135.6198,137644.0
2023-01-19 15:40:00,143.41,143.41,142.97,143.12,233592.0,135.6293,135.6293,135.2131,135.355,233592.0
2023-01-19 15:50:00,143.15,143.24,142.24,142.43,962558.0,135.3834,135.4685,134.5227,134.7024,962558.0
2023-01-20 09:30:00,142.32,142.55,140.81,140.83,1029642.0,134.5984,134.8159,133.1703,133.1892,1029642.0
2023-01-20 09:40:00,140.84,141.29,140.6,140.67,198120.0,133.1987,133.6243,132.9717,133.0379,198120.0
2023-01-20 09:50:00,140.68,140.68,140.15,140.32,202996.0,133.0474,133.0474,132.5461,132.7069,202996.0
2023-01-20 10:00:00,140.33,140.82,140.26,140.76,152157.0,132.7164,133.1798,132.6502,133.123,152157.0
2023-01-20 10:10:00,140.8,141.27,140.65,141.22,115498.0,133.1609,133.6054,133.019,133.5581,115498.0
2023-01-20 10:20:00,141.22,141.77,141.19,141.58,147830.0,133.5581,134.0782,133.5297,133.8986,147830.0
2023-01-20 10:30:00,141.6,141.69,141.29,141.61,89973.0,133.9175,134.0026,133.6243,133.9269,89973.0
2023-01-20 10:40:00,141.61,141.78,141.55,141.59,95603.0,133.9269,134.0877,133.8702,133.908,95603.0
2023-01-20 10:50:00,141.61,141.85,141.6,141.7,64591.0,133.9269,134.1539,133.9175,134.012,64591.0
2023-01-20 11:00:00,141.7,141.87,141.63,141.72,84464.0,134.012,134.1728,133.9458,134.031,84464.0
2023-01-20 11:10:00,141.72,142.19,141.72,142.16,101595.0,134.031,134.4755,134.031,134.4471,101595.0
2023-01-20 11:20:00,142.18,142.3,141.97,142.27,82877.0,134.466,134.5795,134.2674,134.5511,82877.0
2023-01-20 11:30:00,142.27,142.54,142.19,142.37,126365.0,134.5511,134.8065,134.4755,134.6457,126365.0
2023-01-20 11:40:00,142.36,142.54,142.18,142.23,128471.0,134.6362,134.8065,134.466,134.5133,128471.0
2023-01-20 11:50:00,142.24,142.5,142.15,142.44,84771.0,134.5227,134.7686,134.4376,134.7119,84771.0
2023-01-20 12:00:00,142.44,142.65,142.34,142.65,73183.0,134.7119,134.9105,134.6173,134.9105,73183.0
2023-01-20 12:10:00,142.63,142.72,142.12,142.2,66578.0,134.8916,134.9767,134.4093,134.4849,66578.0
2023-01-20 12:20:00,142.2,142.28,142.03,142.03,51616.0,134.4849,134.5606,134.3241,134.3241,51616.0
2023-01-20 12:30:00,142.02,142.04,141.79,141.81,40604.0,134.3147,134.3336,134.0972,134.1161,40604.0
2023-01-20 12:40:00,141.82,141.88,141.58,141.62,40559.0,134.1255,134.1823,133.8986,133.9364,40559.0
2023-01-20 12:50:00,141.62,141.76,141.55,141.73,62616.0,133.9364,134.0688,133.8702,134.0404,62616.0
2023-01-20 13:00:00,141.74,141.83,141.56,141.64,82565.0,134.0499,134.135,133.8796,133.9553,82565.0
2023-01-20 13:10:00,141.65,141.71,141.46,141.5,63088.0,133.9648,134.0215,133.7851,133.8229,63088.0
2023-01-20 13:20:00,141.5,141.69,141.49,141.67,66978.0,133.8229,134.0026,133.8134,133.9837,66978.0
2023-01-20 13:30:00,141.67,142.08,141.66,142.02,132821.0,133.9837,134.3714,133.9742,134.3147,132821.0
2023-01-20 13:40:00,142.02,142.37,141.92,142.34,56797.0,134.3147,134.6457,134.2201,134.6173,56797.0
2023-01-20 13:50:00,142.33,142.4,142.19,142.33,54156.0,134.6079,134.6741,134.4755,134.6079,54156.0
2023-01-20 14:00:00,142.32,142.45,142.18,142.39,67630.0,134.5984,134.7213,134.466,134.6646,67630.0
2023-01-20 14:10:00,142.39,142.7,142.39,142.64,77927.0,134.6646,134.9578,134.6646,134.901,77927.0
2023-01-20 14:20:00,142.64,142.64,142.48,142.63,117054.0,134.901,134.901,134.7497,134.8916,117054.0
2023-01-20 14:30:00,142.63,142.73,142.62,142.72,57239.0,134.8916,134.9862,134.8821,134.9767,57239.0
2023-01-20 14:40:00,142.71,142.8,142.49,142.58,81057.0,134.9672,135.0524,134.7592,134.8443,81057.0
2023-01-20 14:50:00,142.58,142.65,142.51,142.63,38287.0,134.8443,134.9105,134.7781,134.8916,38287.0
2023-01-20 15:00:00,142.63,142.88,142.62,142.76,64198.0,134.8916,135.128,134.8821,135.0145,64198.0
2023-01-20 15:10:00,142.77,143.15,142.71,143.07,88323.0,135.024,135.3834,134.9672,135.3077,88323.0
2023-01-20 15:20:00,143.07,143.07,142.66,142.85,115824.0,135.3077,135.3077,134.92,135.0996,115824.0
2023-01-20 15:30:00,142.86,143.1,142.84,142.93,91805.0,135.1091,135.3361,135.0902,135.1753,91805.0
2023-01-20 15:40:00,142.92,142.98,142.8,142.86,137921.0,135.1658,135.2226,135.0524,135.1091,137921.0
2023-01-20 15:50:00,142.85,143.05,142.66,142.97,754518.0,135.0996,135.2888,134.92,135.2131,754518.0
2023-01-23 09:30:00,143.36,143.7,142.72,143.2,231189.0,135.582,135.9035,134.9767,135.4307,231189.0
2023-01-23 09:40:00,143.18,143.54,143.15,143.23,121665.0,135.4117,135.7522,135.3834,135.459,121665.0
2023-01-23 09:50:00,143.24,143.65,143.23,143.52,157317.0,135.4685,135.8562,135.459,135.7333,157317.0
2023-01-23 10:00:00,143.53,143.69,143.17,143.21,166385.0,135.7428,135.8941,135.4023,135.4401,166385.0
2023-01-23 10:10:00,143.21,143.35,142.87,142.9,192600.0,135.4401,135.5725,135.1186,135.1469,192600.0
2023-01-23 10:20:00,142.9,142.93,142.35,142.8,229320.0,135.1469,135.1753,134.6268,135.0524,229320.0
2023-01-23 10:30:00,142.81,142.97,142.31,142.44,102198.0,135.0618,135.2131,134.5889,134.7119,102198.0
2023-01-23 10:40:00,142.45,142.48,142.03,142.11,74991.0,134.7213,134.7497,134.3241,134.3998,74991.0
2023-01-23 10:50:00,142.13,142.4,142.11,142.19,77648.0,134.4187,134.6741,134.3998,134.4755,77648.0
2023-01-23 11:00:00,142.19,142.68,142.15,142.63,116023.0,134.4755,134.9389,134.4376,134.8916,116023.0
2023-01-23 11:10:00,142.66,142.75,142.48,142.62,83580.0,134.92,135.0051,134.7497,134.8821,83580.0
2023-01-23 11:20:00,142.64,142.71,142.2,142.22,90033.0,134.901,134.9672,134.4849,134.5038,90033.0
2023-01-23 11:30:00,142.2,142.42,141.96,142.03,102500.0,134.4849,134.693,134.2579,134.3241,102500.0
2023-01-23 11:40:00,142.02,142.07,141.84,141.93,93799.0,134.3147,134.362,134.1444,134.2296,93799.0
2023-01-23 11:50:00,141.94,142.06,141.84,141.99,63438.0,134.239,134.3525,134.1444,134.2863,63438.0
2023-01-23 12:00:00,142.0,142.0,141.59,141.63,94710.0,134.2958,134.2958,133.908,133.9458,94710.0
2023-01-23 12:10:00,141.62,141.82,141.57,141.77,72916.0,133.9364,134.1255,133.8891,134.0782,72916.0
2023-01-23 12:20:00,141.76,141.99,141.69,141.98,69732.0,134.0688,134.2863,134.0026,134.2768,69732.0
2023-01-23 12:30:00,142.0,142.0,141.81,141.93,82435.0,134.2958,134.2958,134.1161,134.2296,82435.0
2023-01-23 12:40:00,141.93,141.93,141.7,141.79,97966.0,134.2296,134.2296,134.012,134.0972,97966.0
2023-01-23 12:50:00,141.79,142.11,141.79,142.06,80460.0,134.0972,134.3998,134.0972,134.3525,80460.0
2023-01-23 13:00:00,142.05,142.25,142.01,142.17,59352.0,134.3431,134.5322,134.3052,134.4565,59352.0
2023-01-23 13:10:00,142.17,142.21,142.06,142.13,34524.0,134.4565,134.4944,134.3525,134.4187,34524.0
2023-01-23 13:20:00,142.13,142.25,142.05,142.11,70415.0,134.4187,134.5322,134.3431,134.3998,70415.0
2023-01-23 13:30:00,142.1,142.13,141.82,141.97,84905.0,134.3903,134.4187,134.1255,134.2674,84905.0
2023-01-23 13:40:00,141.97,142.15,141.8,142.13,100806.0,134.2674,134.4376,134.1066,134.4187,100806.0
2023-01-23 13:50:00,142.14,142.21,141.88,141.9,75164.0,134.4282,134.4944,134.1823,134.2012,75164.0
2023-01-23 14:00:00,141.9,141.9,141.53,141.53,81730.0,134.2012,134.2012,133.8513,133.8513,81730.0
2023-01-23 14:10:00,141.53,141.54,141.22,141.32,101608.0,133.8513,133.8607,133.5581,133.6527,101608.0
2023-01-23 14:20:00,141.34,141.37,141.09,141.14,110533.0,133.6716,133.6999,133.4351,133.4824,110533.0
2023-01-23 14:30:00,141.12,141.37,141.03,141.15,95766.0,133.4635,133.6999,133.3784,133.4919,95766.0
2023-01-23 14:40:00,141.13,141.16,140.82,140.83,98792.0,133.473,133.5013,133.1798,133.1892,98792.0
2023-01-23 14:50:00,140.81,140.99,140.69,140.92,95690.0,133.1703,133.3406,133.0568,133.2744,95690.0
2023-01-23 15:00:00,140.9,141.04,140.86,140.96,106416.0,133.2554,133.3878,133.2176,133.3122,106416.0
2023-01-23 15:10:00,140.95,141.13,140.85,141.04,139813.0,133.3027,133.473,133.2082,133.3878,139813.0
2023-01-23 15:20:00,141.03,141.22,140.94,141.11,125241.0,133.3784,133.5581,133.2933,133.4541,125241.0
2023-01-23 15:30:00,141.1,141.14,140.92,141.06,156259.0,133.4446,133.4824,133.2744,133.4068,156259.0
2023-01-23 15:40:00,141.05,141.12,140.9,140.98,262475.0,133.3973,133.4635,133.2554,133.3311,262475.0
2023-01-23 15:50:00,140.98,141.09,140.9,141.04,636010.0,133.3311,133.4351,133.2554,133.3878,636010.0
2023-01-24 09:30:00,140.69,140.99,140.37,140.64,259856.0,133.0568,133.3406,132.7542,133.0096,259856.0
2023-01-24 09:40:00,140.7,140.7,139.91,140.21,172577.0,133.0663,133.0663,132.3192,132.6029,172577.0
2023-01-24 09:50:00,140.2,140.23,139.81,139.96,100347.0,132.5934,132.6218,132.2246,132.3664,100347.0
2023-01-24 10:00:00,139.97,140.4,139.96,140.36,115440.0,132.3759,132.7826,132.3664,132.7447,115440.0
2023-01-24 10:10:00,140.36,140.57,140.27,140.47,93386.0,132.7447,132.9433,132.6596,132.8488,93386.0
2023-01-24 10:20:00,140.47,140.65,140.35,140.38,134118.0,132.8488,133.019,132.7353,132.7637,134118.0
2023-01-24 10:30:00,140.4,140.48,140.2,140.46,88128.0,132.7826,132.8582,132.5934,132.8393,88128.0
2023-01-24 10:40:00,140.45,140.98,140.41,140.94,120137.0,132.8299,133.3311,132.792,133.2933,120137.0
2023-01-24 10:50:00,140.95,141.21,140.9,141.19,117353.0,133.3027,133.5486,133.2554,133.5297,117353.0
2023-01-24 11:00:00,141.2,141.38,141.11,141.38,100914.0,133.5392,133.7094,133.4541,133.7094,100914.0
2023-01-24 11:10:00,141.38,141.38,141.18,141.27,91651.0,133.7094,133.7094,133.5203,133.6054,91651.0
2023-01-24 11:20:00,141.26,141.75,141.26,141.73,105387.0,133.5959,134.0593,133.5959,134.0404,105387.0
2023-01-24 11:30:00,141.73,141.77,141.51,141.7,79749.0,134.0404,134.0782,133.8323,134.012,79749.0
2023-01-24 11:40:00,141.71,141.92,141.66,141.85,108598.0,134.0215,134.2201,133.9742,134.1539,108598.0
2023-01-24 11:50:00,141.86,141.86,141.55,141.64,64090.0,134.1634,134.1634,133.8702,133.9553,64090.0
2023-01-24 12:00:00,141.64,141.71,141.47,141.61,67963.0,133.9553,134.0215,133.7945,133.9269,67963.0
2023-01-24 12:10:00,141.6,141.63,141.47,141.57,60037.0,133.9175,133.9458,133.7945,133.8891,60037.0
2023-01-24 12:20:00,141.58,141.64,141.44,141.44,59245.0,133.8986,133.9553,133.7661,133.7661,59245.0
2023-01-24 12:30:00,141.44,141.7,141.35,141.68,66257.0,133.7661,134.012,133.681,133.9931,66257.0
2023-01-24 12:40:00,141.66,141.81,141.63,141.7,100582.0,133.9742,134.1161,133.9458,134.012,100582.0
2023-01-24 12:50:00,141.72,141.87,141.7,141.73,61751.0,134.031,134.1728,134.012,134.0404,61751.0
2023-01-24 13:00:00,141.73,141.96,141.69,141.94,70113.0,134.0404,134.2579,134.0026,134.239,70113.0
2023-01-24 13:10:00,141.94,142.14,141.93,142.14,79336.0,134.239,134.4282,134.2296,134.4282,79336.0
2023-01-24 13:20:00,142.14,142.16,141.9,142.03,72403.0,134.4282,134.4471,134.2012,134.3241,72403.0
2023-01-24 13:30:00,142.02,142.11,141.99,142.02,67846.0,134.3147,134.3998,134.2863,134.3147,67846.0
2023-01-24 13:40:00,142.03,142.21,141.97,142.15,55779.0,134.3241,134.4944,134.2674,134.4376,55779.0
2023-01-24 13:50:00,142.14,142.17,142.02,142.11,45958.0,134.4282,134.4565,134.3147,134.3998,45958.0
2023-01-24 14:00:00,142.09,142.13,141.83,141.9,81894.0,134.3809,134.4187,134.135,134.2012,81894.0
2023-01-24 14:10:00,141.91,142.04,141.87,142.01,56300.0,134.2106,134.3336,134.1728,134.3052,56300.0
2023-01-24 14:20:00,142.01,142.12,141.98,142.11,46072.0,134.3052,134.4093,134.2768,134.3998,46072.0
2023-01-24 14:30:00,142.12,142.19,142.02,142.13,64867.0,134.4093,134.4755,134.3147,134.4187,64867.0
2023-01-24 14:40:00,142.11,142.38,142.03,142.26,173861.0,134.3998,134.6551,134.3241,134.5417,173861.0
2023-01-24 14:50:00,142.26,142.37,142.2,142.21,64602.0,134.5417,134.6457,134.4849,134.4944,64602.0
2023-01-24 15:00:00,142.19,142.22,142.05,142.13,63195.0,134.4755,134.5038,134.3431,134.4187,63195.0
2023-01-24 15:10:00,142.14,142.15,141.91,141.99,88089.0,134.4282,134.4376,134.2106,134.2863,88089.0
2023-01-24 15:20:00,141.98,141.99,141.84,141.94,75934.0,134.2768,134.2863,134.1444,134.239,75934.0
2023-01-24 15:30:00,141.94,142.15,141.84,142.12,92784.0,134.239,134.4376,134.1444,134.4093,92784.0
2023-01-24 15:40:00,142.13,142.13,141.83,141.88,129226.0,134.4187,134.4187,134.135,134.1823,129226.0
2023-01-24 15:50:00,141.88,142.01,141.8,141.81,421038.0,134.1823,134.3052,134.1066,134.1161,421038.0
2023-01-25 09:30:00,140.39,141.22,140.06,140.59,355299.0,132.7731,133.5581,132.461,132.9623,355299.0
2023-01-25 09:40:00,140.58,140.73,140.03,140.04,98601.0,132.9528,133.0947,132.4326,132.4421,98601.0
2023-01-25 09:50:00,140.04,140.3,139.92,140.06,97893.0,132.4421,132.688,132.3286,132.461,97893.0
2023-01-25 10:00:00,140.01,140.24,139.78,140.06,153653.0,132.4137,132.6313,132.1962,132.461,153653.0
2023-01-25 10:10:00,140.07,140.22,139.89,140.0,86567.0,132.4705,132.6123,132.3002,132.4043,86567.0
2023-01-25 10:20:00,140.0,140.09,139.68,139.73,165919.0,132.4043,132.4894,132.1016,132.1489,165919.0
2023-01-25 10:30:00,139.74,139.77,139.13,139.14,210392.0,132.1584,132.1868,131.5815,131.5909,210392.0
2023-01-25 10:40:00,139.14,139.14,138.73,138.89,146618.0,131.5909,131.5909,131.2032,131.3545,146618.0
2023-01-25 10:50:00,138.86,139.2,138.84,139.17,158535.0,131.3261,131.6477,131.3072,131.6193,158535.0
2023-01-25 11:00:00,139.16,139.5,139.15,139.38,110310.0,131.6098,131.9314,131.6004,131.8179,110310.0
2023-01-25 11:10:00,139.41,139.52,139.02,139.3,99569.0,131.8463,131.9503,131.4774,131.7423,99569.0
2023-01-25 11:20:00,139.27,139.68,139.23,139.48,123421.0,131.7139,132.1016,131.676,131.9125,123421.0
2023-01-25 11:30:00,139.48,139.69,139.39,139.44,73461.0,131.9125,132.1111,131.8274,131.8747,73461.0
2023-01-25 11:40:00,139.44,139.51,139.19,139.4,82534.0,131.8747,131.9409,131.6382,131.8368,82534.0
2023-01-25 11:50:00,139.41,139.9,139.31,139.71,95382.0,131.8463,132.3097,131.7517,132.13,95382.0
2023-01-25 12:00:00,139.7,139.91,139.58,139.62,414806.0,132.1206,132.3192,132.0071,132.0449,414806.0
2023-01-25 12:10:00,139.61,139.82,139.56,139.81,163385.0,132.0354,132.234,131.9881,132.2246,163385.0
2023-01-25 12:20:00,139.81,139.85,139.65,139.76,90068.0,132.2246,132.2624,132.0733,132.1773,90068.0
2023-01-25 12:30:00,139.77,140.0,139.77,139.97,107491.0,132.1868,132.4043,132.1868,132.3759,107491.0
2023-01-25 12:40:00,139.98,140.34,139.98,140.32,74756.0,132.3854,132.7258,132.3854,132.7069,74756.0
2023-01-25 12:50:00,140.31,140.47,140.3,140.42,51840.0,132.6975,132.8488,132.688,132.8015,51840.0
2023-01-25 13:00:00,140.42,140.72,140.41,140.7,38987.0,132.8015,133.0852,132.792,133.0663,38987.0
2023-01-25 13:10:00,140.7,140.97,140.68,140.91,47334.0,133.0663,133.3216,133.0474,133.2649,47334.0
2023-01-25 13:20:00,140.93,140.97,140.78,140.83,40233.0,133.2838,133.3216,133.142,133.1892,40233.0
2023-01-25 13:30:00,140.87,140.87,140.71,140.83,40679.0,133.2271,133.2271,133.0758,133.1892,40679.0
2023-01-25 13:40:00,140.83,140.97,140.75,140.94,58439.0,133.1892,133.3216,133.1136,133.2933,58439.0
2023-01-25 13:50:00,140.93,141.08,140.89,141.06,48301.0,133.2838,133.4257,133.246,133.4068,48301.0
2023-01-25 14:00:00,141.06,141.1,140.85,141.04,50452.0,133.4068,133.4446,133.2082,133.3878,50452.0
2023-01-25 14:10:00,141.04,141.24,140.96,141.23,61850.0,133.3878,133.577,133.3122,133.5675,61850.0
2023-01-25 14:20:00,141.24,141.25,141.05,141.09,61257.0,133.577,133.5865,133.3973,133.4351,61257.0
2023-01-25 14:30:00,141.09,141.1,140.91,141.02,72000.0,133.4351,133.4446,133.2649,133.3689,72000.0
2023-01-25 14:40:00,141.05,141.18,141.0,141.14,49744.0,133.3973,133.5203,133.35,133.4824,49744.0
2023-01-25 14:50:00,141.14,141.34,141.12,141.3,51823.0,133.4824,133.6716,133.4635,133.6337,51823.0
2023-01-25 15:00:00,141.3,141.45,141.3,141.35,50228.0,133.6337,133.7756,133.6337,133.681,50228.0
2023-01-25 15:10:00,141.35,141.4,141.21,141.37,67338.0,133.681,133.7283,133.5486,133.6999,67338.0
2023-01-25 15:20:00,141.38,141.62,141.36,141.62,69760.0,133.7094,133.9364,133.6905,133.9364,69760.0
2023-01-25 15:30:00,141.63,141.69,141.55,141.59,69664.0,133.9458,134.0026,133.8702,133.908,69664.0
2023-01-25 15:40:00,141.58,141.59,141.43,141.52,73408.0,133.8986,133.908,133.7567,133.8418,73408.0
2023-01-25 15:50:00,141.51,141.75,141.32,141.74,363690.0,133.8323,134.0593,133.6527,134.0499,363690.0
2023-01-26 09:30:00,141.73,141.74,140.9,141.17,264520.0,134.0404,134.0499,133.2554,133.5108,264520.0
2023-01-26 09:40:00,141.17,141.28,141.0,141.06,141774.0,133.5108,133.6148,133.35,133.4068,141774.0
2023-01-26 09:50:00,141.07,141.15,140.83,141.11,107258.0,133.4162,133.4919,133.1892,133.4541,107258.0
2023-01-26 10:00:00,141.14,141.27,140.94,141.12,82963.0,133.4824,133.6054,133.2933,133.4635,82963.0
2023-01-26 10:10:00,141.08,141.28,141.02,141.11,66727.0,133.4257,133.6148,133.3689,133.4541,66727.0
2023-01-26 10:20:00,141.13,141.29,141.05,141.2,60662.0,133.473,133.6243,133.3973,133.5392,60662.0
2023-01-26 10:30:00,141.2,141.21,140.74,140.92,115359.0,133.5392,133.5486,133.1041,133.2744,115359.0
2023-01-26 10:40:00,140.95,140.97,140.78,140.95,91128.0,133.3027,133.3216,133.142,133.3027,91128.0
2023-01-26 10:50:00,140.95,141.13,140.75,141.03,142316.0,133.3027,133.473,133.1136,133.3784,142316.0
2023-01-26 11:00:00,141.04,141.22,140.92,141.22,73938.0,133.3878,133.5581,133.2744,133.5581,73938.0
2023-01-26 11:10:00,141.23,141.29,141.05,141.18,103552.0,133.5675,133.6243,133.3973,133.5203,103552.0
2023-01-26 11:20:00,141.18,141.18,140.92,141.06,62053.0,133.5203,133.5203,133.2744,133.4068,62053.0
2023-01-26 11:30:00,141.06,141.22,140.95,140.95,75743.0,133.4068,133.5581,133.3027,133.3027,75743.0
2023-01-26 11:40:00,140.94,141.17,140.9,141.04,61836.0,133.2933,133.5108,133.2554,133.3878,61836.0
2023-01-26 11:50:00,141.04,141.05,140.9,141.02,53568.0,133.3878,133.3973,133.2554,133.3689,53568.0
2023-01-26 12:00:00,141.03,141.2,141.01,141.19,40726.0,133.3784,133.5392,133.3595,133.5297,40726.0
2023-01-26 12:10:00,141.17,141.26,141.11,141.2,41117.0,133.5108,133.5959,133.4541,133.5392,41117.0
2023-01-26 12:20:00,141.19,141.3,141.13,141.22,43593.0,133.5297,133.6337,133.473,133.5581,43593.0
2023-01-26 12:30:00,141.21,141.34,141.21,141.33,30161.0,133.5486,133.6716,133.5486,133.6621,30161.0
2023-01-26 12:40:00,141.33,141.37,141.21,141.21,53303.0,133.6621,133.6999,133.5486,133.5486,53303.0
2023-01-26 12:50:00,141.22,141.3,141.12,141.15,50295.0,133.5581,133.6337,133.4635,133.4919,50295.0
2023-01-26 13:00:00,141.16,141.32,141.14,141.27,47215.0,133.5013,133.6527,133.4824,133.6054,47215.0
2023-01-26 13:10:00,141.28,141.35,141.18,141.19,44379.0,133.6148,133.681,133.5203,133.5297,44379.0
2023-01-26 13:20:00,141.2,141.36,141.2,141.26,36598.0,133.5392,133.6905,133.5392,133.5959,36598.0
2023-01-26 13:30:00,141.29,141.34,141.21,141.34,52269.0,133.6243,133.6716,133.5486,133.6716,52269.0
2023-01-26 13:40:00,141.34,141.39,141.25,141.26,45689.0,133.6716,133.7189,133.5865,133.5959,45689.0
2023-01-26 13:50:00,141.26,141.27,141.16,141.2,49101.0,133.5959,133.6054,133.5013,133.5392,49101.0
2023-01-26 14:00:00,141.19,141.27,141.09,141.24,46948.0,133.5297,133.6054,133.4351,133.577,46948.0
2023-01-26 14:10:00,141.22,141.28,141.15,141.2,38179.0,133.5581,133.6148,133.4919,133.5392,38179.0
2023-01-26 14:20:00,141.2,141.29,141.03,141.14,40496.0,133.5392,133.6243,133.3784,133.4824,40496.0
2023-01-26 14:30:00,141.16,141.23,141.11,141.18,31805.0,133.5013,133.5675,133.4541,133.5203,31805.0
2023-01-26 14:40:00,141.17,141.2,141.07,141.09,59608.0,133.5108,133.5392,133.4162,133.4351,59608.0
2023-01-26 14:50:00,141.08,141.15,141.03,141.11,71239.0,133.4257,133.4919,133.3784,133.4541,71239.0
2023-01-26 15:00:00,141.1,141.25,141.05,141.11,76966.0,133.4446,133.5865,133.3973,133.4541,76966.0
2023-01-26 15:10:00,141.11,141.21,141.11,141.13,63634.0,133.4541,133.5486,133.4541,133.473,63634.0
2023-01-26 15:20:00,141.12,141.13,140.94,140.94,133707.0,133.4635,133.473,133.2933,133.2933,133707.0
2023-01-26 15:30:00,140.94,141.0,140.8,140.85,185455.0,133.2933,133.35,133.1609,133.2082,185455.0
2023-01-26 15:40:00,140.85,141.01,140.83,140.95,225242.0,133.2082,133.3595,133.1892,133.3027,225242.0
2023-01-26 15:50:00,140.93,141.16,140.87,141.14,312275.0,133.2838,133.5013,133.2271,133.4824,312275.0
2023-01-27 09:30:00,141.07,141.07,140.15,140.16,300548.0,133.4162,133.4162,132.5461,132.5556,300548.0
2023-01-27 09:40:00,140.18,140.62,140.17,140.48,135171.0,132.5745,132.9906,132.5651,132.8582,135171.0
2023-01-27 09:50:00,140.49,140.58,140.36,140.49,99190.0,132.8677,132.9528,132.7447,132.8677,99190.0
2023-01-27 10:00:00,140.5,140.56,140.19,140.21,101349.0,132.8771,132.9339,132.584,132.6029,101349.0
2023-01-27 10:10:00,140.18,140.38,140.1,140.13,109260.0,132.5745,132.7637,132.4988,132.5272,109260.0
2023-01-27 10:20:00,140.13,140.15,139.82,140.12,128823.0,132.5272,132.5461,132.234,132.5178,128823.0
2023-01-27 10:30:00,140.13,140.24,139.86,140.04,86740.0,132.5272,132.6313,132.2719,132.4421,86740.0
2023-01-27 10:40:00,140.02,140.08,139.66,139.69,99864.0,132.4232,132.4799,132.0827,132.1111,99864.0
2023-01-27 10:50:00,139.68,139.69,139.29,139.44,106021.0,132.1016,132.1111,131.7328,131.8747,106021.0
2023-01-27 11:00:00,139.45,139.73,139.33,139.67,74565.0,131.8841,132.1489,131.7706,132.0922,74565.0
2023-01-27 11:10:00,139.67,140.12,139.61,140.09,66973.0,132.0922,132.5178,132.0354,132.4894,66973.0
2023-01-27 11:20:00,140.06,140.19,140.02,140.07,84947.0,132.461,132.584,132.4232,132.4705,84947.0
2023-01-27 11:30:00,140.1,140.47,140.07,140.27,103516.0,132.4988,132.8488,132.4705,132.6596,103516.0
2023-01-27 11:40:00,140.28,140.4,140.19,140.37,78457.0,132.6691,132.7826,132.584,132.7542,78457.0
2023-01-27 11:50:00,140.37,140.48,140.3,140.4,49619.0,132.7542,132.8582,132.688,132.7826,49619.0
2023-01-27 12:00:00,140.42,140.57,140.32,140.49,71682.0,132.8015,132.9433,132.7069,132.8677,71682.0
2023-01-27 12:10:00,140.49,140.69,140.47,140.56,134307.0,132.8677,133.0568,132.8488,132.9339,134307.0
2023-01-27 12:20:00,140.57,140.66,140.34,140.41,47192.0,132.9433,133.0285,132.7258,132.792,47192.0
2023-01-27 12:30:00,140.4,140.67,140.37,140.66,75419.0,132.7826,133.0379,132.7542,133.0285,75419.0
2023-01-27 12:40:00,140.66,140.81,140.59,140.79,41122.0,133.0285,133.1703,132.9623,133.1514,41122.0
2023-01-27 12:50:00,140.81,140.9,140.75,140.76,53166.0,133.1703,133.2554,133.1136,133.123,53166.0
2023-01-27 13:00:00,140.75,140.81,140.51,140.53,75761.0,133.1136,133.1703,132.8866,132.9055,75761.0
2023-01-27 13:10:00,140.52,140.65,140.47,140.58,43363.0,132.8961,133.019,132.8488,132.9528,43363.0
2023-01-27 13:20:00,140.56,140.76,140.54,140.68,45040.0,132.9339,133.123,132.915,133.0474,45040.0
2023-01-27 13:30:00,140.66,140.73,140.51,140.64,51394.0,133.0285,133.0947,132.8866,133.0096,51394.0
2023-01-27 13:40:00,140.64,140.64,140.45,140.45,59193.0,133.0096,133.0096,132.8299,132.8299,59193.0
2023-01-27 13:50:00,140.45,140.55,140.44,140.53,52958.0,132.8299,132.9244,132.8204,132.9055,52958.0
2023-01-27 14:00:00,140.54,140.73,140.53,140.71,53645.0,132.915,133.0947,132.9055,133.0758,53645.0
2023-01-27 14:10:00,140.72,140.95,140.68,140.94,61873.0,133.0852,133.3027,133.0474,133.2933,61873.0
2023-01-27 14:20:00,140.94,141.08,140.9,141.02,55126.0,133.2933,133.4257,133.2554,133.3689,55126.0
2023-01-27 14:30:00,141.02,141.17,141.01,141.14,80073.0,133.3689,133.5108,133.3595,133.4824,80073.0
2023-01-27 14:40:00,141.14,141.23,141.1,141.22,53741.0,133.4824,133.5675,133.4446,133.5581,53741.0
2023-01-27 14:50:00,141.22,141.28,141.13,141.21,53794.0,133.5581,133.6148,133.473,133.5486,53794.0
2023-01-27 15:00:00,141.22,141.34,141.18,141.26,64943.0,133.5581,133.6716,133.5203,133.5959,64943.0
2023-01-27 15:10:00,141.26,141.36,141.19,141.3,79859.0,133.5959,133.6905,133.5297,133.6337,79859.0
2023-01-27 15:20:00,141.3,141.31,140.98,141.09,79661.0,133.6337,133.6432,133.3311,133.4351,79661.0
2023-01-27 15:30:00,141.09,141.12,140.97,141.09,83124.0,133.4351,133.4635,133.3216,133.4351,83124.0
2023-01-27 15:40:00,141.09,141.17,140.74,140.77,100421.0,133.4351,133.5108,133.1041,133.1325,100421.0
2023-01-27 15:50:00,140.77,140.79,140.44,140.55,393131.0,133.1325,133.1514,132.8204,132.9244,393131.0
2023-01-30 09:30:00,140.89,141.28,140.82,141.25,218045.0,133.246,133.6148,133.1798,133.5865,218045.0
2023-01-30 09:40:00,141.27,141.43,141.13,141.28,90287.0,133.6054,133.7567,133.473,133.6148,90287.0
2023-01-30 09:50:00,141.27,141.71,141.26,141.65,90455.0,133.6054,134.0215,133.5959,133.9648,90455.0
2023-01-30 10:00:00,141.65,141.86,141.56,141.72,106500.0,133.9648,134.1634,133.8796,134.031,106500.0
2023-01-30 10:10:00,141.72,141.84,141.55,141.76,71771.0,134.031,134.1444,133.8702,134.0688,71771.0
2023-01-30 10:20:00,141.75,142.12,141.6,142.09,183831.0,134.0593,134.4093,133.9175,134.3809,183831.0
2023-01-30 10:30:00,142.09,142.12,141.81,141.92,71496.0,134.3809,134.4093,134.1161,134.2201,71496.0
2023-01-30 10:40:00,141.91,141.95,141.44,141.62,125285.0,134.2106,134.2485,133.7661,133.9364,125285.0
2023-01-30 10:50:00,141.61,141.65,141.46,141.59,57450.0,133.9269,133.9648,133.7851,133.908,57450.0
2023-01-30 11:00:00,141.57,141.65,141.25,141.29,71511.0,133.8891,133.9648,133.5865,133.6243,71511.0
2023-01-30 11:10:00,141.28,141.46,141.2,141.25,86443.0,133.6148,133.7851,133.5392,133.5865,86443.0
2023-01-30 11:20:00,141.22,141.24,140.7,140.81,93560.0,133.5581,133.577,133.0663,133.1703,93560.0
2023-01-30 11:30:00,140.81,141.02,140.79,140.82,62437.0,133.1703,133.3689,133.1514,133.1798,62437.0
2023-01-30 11:40:00,140.84,140.9,140.67,140.88,67411.0,133.1987,133.2554,133.0379,133.2365,67411.0
2023-01-30 11:50:00,140.9,141.04,140.82,141.02,37180.0,133.2554,133.3878,133.1798,133.3689,37180.0
2023-01-30 12:00:00,141.0,141.06,140.88,141.01,51330.0,133.35,133.4068,133.2365,133.3595,51330.0
2023-01-30 12:10:00,141.0,141.07,140.91,140.91,101207.0,133.35,133.4162,133.2649,133.2649,101207.0
2023-01-30 12:20:00,140.91,140.92,140.55,140.56,68909.0,133.2649,133.2744,132.9244,132.9339,68909.0
2023-01-30 12:30:00,140.56,140.82,140.53,140.81,60965.0,132.9339,133.1798,132.9055,133.1703,60965.0
2023-01-30 12:40:00,140.83,140.97,140.76,140.9,37981.0,133.1892,133.3216,133.123,133.2554,37981.0
2023-01-30 12:50:00,140.9,140.9,140.64,140.66,55083.0,133.2554,133.2554,133.0096,133.0285,55083.0
2023-01-30 13:00:00,140.66,140.8,140.62,140.71,49168.0,133.0285,133.1609,132.9906,133.0758,49168.0
2023-01-30 13:10:00,140.72,140.78,140.52,140.74,78047.0,133.0852,133.142,132.8961,133.1041,78047.0
2023-01-30 13:20:00,140.74,140.9,140.72,140.81,59194.0,133.1041,133.2554,133.0852,133.1703,59194.0
2023-01-30 13:30:00,140.82,140.87,140.6,140.66,55365.0,133.1798,133.2271,132.9717,133.0285,55365.0
2023-01-30 13:40:00,140.66,140.67,140.45,140.65,54439.0,133.0285,133.0379,132.8299,133.019,54439.0
2023-01-30 13:50:00,140.64,140.68,140.51,140.64,59136.0,133.0096,133.0474,132.8866,133.0096,59136.0
2023-01-30 14:00:00,140.66,140.74,140.57,140.61,97837.0,133.0285,133.1041,132.9433,132.9812,97837.0
2023-01-30 14:10:00,140.59,140.65,140.34,140.42,64317.0,132.9623,133.019,132.7258,132.8015,64317.0
2023-01-30 14:20:00,140.42,140.43,140.28,140.3,73475.0,132.8015,132.8109,132.6691,132.688,73475.0
2023-01-30 14:30:00,140.29,140.67,140.28,140.66,70432.0,132.6785,133.0379,132.6691,133.0285,70432.0
2023-01-30 14:40:00,140.65,140.66,140.46,140.55,60068.0,133.019,133.0285,132.8393,132.9244,60068.0
2023-01-30 14:50:00,140.54,140.67,140.53,140.63,81577.0,132.915,133.0379,132.9055,133.0001,81577.0
2023-01-30 15:00:00,140.64,140.7,140.55,140.63,50231.0,133.0096,133.0663,132.9244,133.0001,50231.0
2023-01-30 15:10:00,140.63,140.75,140.56,140.66,68145.0,133.0001,133.1136,132.9339,133.0285,68145.0
2023-01-30 15:20:00,140.65,140.74,140.6,140.63,47096.0,133.019,133.1041,132.9717,133.0001,47096.0
2023-01-30 15:30:00,140.63,140.81,140.54,140.75,132312.0,133.0001,133.1703,132.915,133.1136,132312.0
2023-01-30 15:40:00,140.75,140.82,140.64,140.7,149296.0,133.1136,133.1798,133.0096,133.0663,149296.0
2023-01-30 15:50:00,140.7,141.02,140.58,141.02,466784.0,133.0663,133.3689,132.9528,133.3689,466784.0
2023-01-31 09:30:00,141.23,141.67,141.02,141.38,431710.0,133.5675,133.9837,133.3689,133.7094,431710.0
2023-01-31 09:40:00,141.4,141.74,141.26,141.64,258262.0,133.7283,134.0499,133.5959,133.9553,258262.0
2023-01-31 09:50:00,141.65,141.67,141.3,141.39,116441.0,133.9648,133.9837,133.6337,133.7189,116441.0
2023-01-31 10:00:00,141.37,141.9,141.17,141.62,179981.0,133.6999,134.2012,133.5108,133.9364,179981.0
2023-01-31 10:10:00,141.61,141.83,141.41,141.79,195960.0,133.9269,134.135,133.7378,134.0972,195960.0
2023-01-31 10:20:00,141.78,141.79,141.26,141.41,119492.0,134.0877,134.0972,133.5959,133.7378,119492.0
2023-01-31 10:30:00,141.41,141.45,141.14,141.15,69512.0,133.7378,133.7756,133.4824,133.4919,69512.0
2023-01-31 10:40:00,141.14,141.32,141.06,141.26,106074.0,133.4824,133.6527,133.4068,133.5959,106074.0
2023-01-31 10:50:00,141.25,141.26,140.76,140.81,69634.0,133.5865,133.5959,133.123,133.1703,69634.0
2023-01-31 11:00:00,140.82,141.11,140.82,141.02,103024.0,133.1798,133.4541,133.1798,133.3689,103024.0
2023-01-31 11:10:00,141.01,141.1,140.9,140.96,61942.0,133.3595,133.4446,133.2554,133.3122,61942.0
2023-01-31 11:20:00,140.94,141.35,140.88,141.31,111285.0,133.2933,133.681,133.2365,133.6432,111285.0
2023-01-31 11:30:00,141.31,141.54,141.26,141.49,64953.0,133.6432,133.8607,133.5959,133.8134,64953.0
2023-01-31 11:40:00,141.5,141.61,141.35,141.38,102941.0,133.8229,133.9269,133.681,133.7094,102941.0
2023-01-31 11:50:00,141.39,141.48,141.25,141.25,50700.0,133.7189,133.804,133.5865,133.5865,50700.0
2023-01-31 12:00:00,141.24,141.26,141.07,141.18,48765.0,133.577,133.5959,133.4162,133.5203,48765.0
2023-01-31 12:10:00,141.17,141.26,141.07,141.25,63721.0,133.5108,133.5959,133.4162,133.5865,63721.0
2023-01-31 12:20:00,141.25,141.38,141.24,141.37,43653.0,133.5865,133.7094,133.577,133.6999,43653.0
2023-01-31 12:30:00,141.36,141.4,141.26,141.39,35630.0,133.6905,133.7283,133.5959,133.7189,35630.0
2023-01-31 12:40:00,141.39,141.44,141.3,141.31,39295.0,133.7189,133.7661,133.6337,133.6432,39295.0
2023-01-31 12:50:00,141.31,141.36,141.27,141.31,25944.0,133.6432,133.6905,133.6054,133.6432,25944.0
2023-01-31 13:00:00,141.31,141.38,141.29,141.34,39245.0,133.6432,133.7094,133.6243,133.6716,39245.0
2023-01-31 13:10:00,141.34,141.42,141.3,141.34,50847.0,133.6716,133.7472,133.6337,133.6716,50847.0
2023-01-31 13:20:00,141.33,141.44,141.3,141.44,62430.0,133.6621,133.7661,133.6337,133.7661,62430.0
2023-01-31 13:30:00,141.43,141.44,141.34,141.38,74066.0,133.7567,133.7661,133.6716,133.7094,74066.0
2023-01-31 13:40:00,141.38,141.52,141.33,141.51,46783.0,133.7094,133.8418,133.6621,133.8323,46783.0
2023-01-31 13:50:00,141.52,141.7,141.48,141.69,47315.0,133.8418,134.012,133.804,134.0026,47315.0
2023-01-31 14:00:00,141.69,141.8,141.67,141.69,59291.0,134.0026,134.1066,133.9837,134.0026,59291.0
2023-01-31 14:10:00,141.68,141.71,141.44,141.44,65706.0,133.9931,134.0215,133.7661,133.7661,65706.0
2023-01-31 14:20:00,141.44,141.49,141.39,141.46,53445.0,133.7661,133.8134,133.7189,133.7851,53445.0
2023-01-31 14:30:00,141.46,141.5,141.43,141.49,51689.0,133.7851,133.8229,133.7567,133.8134,51689.0
2023-01-31 14:40:00,141.48,141.56,141.47,141.53,56883.0,133.804,133.8796,133.7945,133.8513,56883.0
2023-01-31 14:50:00,141.52,141.63,141.42,141.44,72889.0,133.8418,133.9458,133.7472,133.7661,72889.0
2023-01-31 15:00:00,141.44,141.63,141.41,141.63,53396.0,133.7661,133.9458,133.7378,133.9458,53396.0
2023-01-31 15:10:00,141.63,141.65,141.51,141.52,66013.0,133.9458,133.9648,133.8323,133.8418,66013.0
2023-01-31 15:20:00,141.51,141.57,141.44,141.52,48924.0,133.8323,133.8891,133.7661,133.8418,48924.0
2023-01-31 15:30:00,141.51,141.7,141.5,141.65,71138.0,133.8323,134.012,133.8229,133.9648,71138.0
2023-01-31 15:40:00,141.66,141.98,141.66,141.91,123323.0,133.9742,134.2768,133.9742,134.2106,123323.0
2023-01-31 15:50:00,141.93,142.47,141.92,142.39,572257.0,134.2296,134.7403,134.2201,134.6646,572257.0
2023-02-01 09:30:00,142.08,142.6,142.03,142.23,216129.0,134.3714,134.8632,134.3241,134.5133,216129.0
2023-02-01 09:40:00,142.23,142.26,141.87,141.89,107553.0,134.5133,134.5417,134.1728,134.1917,107553.0
2023-02-01 09:50:00,141.9,142.29,141.89,142.11,67715.0,134.2012,134.57,134.1917,134.3998,67715.0
2023-02-01 10:00:00,142.13,142.18,141.79,141.87,87428.0,134.4187,134.466,134.0972,134.1728,87428.0
2023-02-01 10:10:00,141.88,142.02,141.77,141.96,93584.0,134.1823,134.3147,134.0782,134.2579,93584.0
2023-02-01 10:20:00,141.95,142.01,141.67,141.78,58724.0,134.2485,134.3052,133.9837,134.0877,58724.0
2023-02-01 10:30:00,141.77,141.9,141.74,141.74,64633.0,134.0782,134.2012,134.0499,134.0499,64633.0
2023-02-01 10:40:00,141.75,141.85,141.67,141.75,55553.0,134.0593,134.1539,133.9837,134.0593,55553.0
2023-02-01 10:50:00,141.74,141.74,141.35,141.6,48878.0,134.0499,134.0499,133.681,133.9175,48878.0
2023-02-01 11:00:00,141.6,141.8,141.58,141.7,49725.0,133.9175,134.1066,133.8986,134.012,49725.0
2023-02-01 11:10:00,141.71,142.01,141.68,142.0,47393.0,134.0215,134.3052,133.9931,134.2958,47393.0
2023-02-01 11:20:00,142.0,142.33,142.0,142.2,55247.0,134.2958,134.6079,134.2958,134.4849,55247.0
2023-02-01 11:30:00,142.21,142.37,142.14,142.37,31960.0,134.4944,134.6457,134.4282,134.6457,31960.0
2023-02-01 11:40:00,142.36,142.47,142.33,142.38,51208.0,134.6362,134.7403,134.6079,134.6551,51208.0
2023-02-01 11:50:00,142.37,142.49,142.28,142.28,59375.0,134.6457,134.7592,134.5606,134.5606,59375.0
2023-02-01 12:00:00,142.26,142.44,142.18,142.44,85313.0,134.5417,134.7119,134.466,134.7119,85313.0
2023-02-01 12:10:00,142.43,142.44,142.11,142.13,52295.0,134.7024,134.7119,134.3998,134.4187,52295.0
2023-02-01 12:20:00,142.14,142.3,142.1,142.16,46446.0,134.4282,134.5795,134.3903,134.4471,46446.0
2023-02-01 12:30:00,142.18,142.24,141.95,142.08,53733.0,134.466,134.5227,134.2485,134.3714,53733.0
2023-02-01 12:40:00,142.06,142.12,141.96,142.0,44611.0,134.3525,134.4093,134.2579,134.2958,44611.0
2023-02-01 12:50:00,142.01,142.13,142.0,142.07,39432.0,134.3052,134.4187,134.2958,134.362,39432.0
2023-02-01 13:00:00,142.06,142.2,141.97,142.13,53807.0,134.3525,134.4849,134.2674,134.4187,53807.0
2023-02-01 13:10:00,142.12,142.23,142.04,142.21,57982.0,134.4093,134.5133,134.3336,134.4944,57982.0
2023-02-01 13:20:00,142.22,142.24,141.94,142.14,80252.0,134.5038,134.5227,134.239,134.4282,80252.0
2023-02-01 13:30:00,142.14,142.22,142.08,142.18,43285.0,134.4282,134.5038,134.3714,134.466,43285.0
2023-02-01 13:40:00,142.19,142.2,141.99,142.07,117124.0,134.4755,134.4849,134.2863,134.362,117124.0
2023-02-01 13:50:00,142.09,142.36,142.02,142.21,69057.0,134.3809,134.6362,134.3147,134.4944,69057.0
2023-02-01 14:00:00,142.22,142.5,141.84,142.34,236781.0,134.5038,134.7686,134.1444,134.6173,236781.0
2023-02-01 14:10:00,142.3,142.49,142.14,142.15,175148.0,134.5795,134.7592,134.4282,134.4376,175148.0
2023-02-01 14:20:00,142.15,142.31,142.09,142.13,209702.0,134.4376,134.5889,134.3809,134.4187,209702.0
2023-02-01 14:30:00,142.15,142.87,141.71,142.84,195808.0,134.4376,135.1186,134.0215,135.0902,195808.0
2023-02-01 14:40:00,142.84,143.46,142.72,143.17,125785.0,135.0902,135.6766,134.9767,135.4023,125785.0
2023-02-01 14:50:00,143.15,143.39,143.08,143.21,110046.0,135.3834,135.6103,135.3172,135.4401,110046.0
2023-02-01 15:00:00,143.22,143.72,143.19,143.69,88469.0,135.4496,135.9224,135.4212,135.8941,88469.0
2023-02-01 15:10:00,143.7,143.7,143.22,143.34,129249.0,135.9035,135.9035,135.4496,135.5631,129249.0
2023-02-01 15:20:00,143.34,143.57,143.19,143.56,100926.0,135.5631,135.7806,135.4212,135.7711,100926.0
2023-02-01 15:30:00,143.55,144.05,143.54,143.92,112858.0,135.7617,136.2345,135.7522,136.1116,112858.0
2023-02-01 15:40:00,143.9,144.1,143.4,143.4,117730.0,136.0927,136.2818,135.6198,135.6198,117730.0
2023-02-01 15:50:00,143.41,143.44,142.9,143.25,750995.0,135.6293,135.6576,135.1469,135.4779,750995.0
2023-02-02 09:30:00,142.17,142.17,141.5,141.88,310500.0,134.4565,134.4565,133.8229,134.1823,310500.0
2023-02-02 09:40:00,141.87,141.93,141.28,141.63,165092.0,134.1728,134.2296,133.6148,133.9458,165092.0
2023-02-02 09:50:00,141.63,142.1,141.62,142.1,130386.0,133.9458,134.3903,133.9364,134.3903,130386.0
2023-02-02 10:00:00,142.12,142.2,141.35,141.36,107261.0,134.4093,134.4849,133.681,133.6905,107261.0
2023-02-02 10:10:00,141.36,141.88,141.21,141.86,77046.0,133.6905,134.1823,133.5486,134.1634,77046.0
2023-02-02 10:20:00,141.87,141.99,141.75,141.93,71976.0,134.1728,134.2863,134.0593,134.2296,71976.0
2023-02-02 10:30:00,141.93,142.47,141.92,142.39,63903.0,134.2296,134.7403,134.2201,134.6646,63903.0
2023-02-02 10:40:00,142.38,142.6,142.35,142.51,55840.0,134.6551,134.8632,134.6268,134.7781,55840.0
2023-02-02 10:50:00,142.55,142.71,142.46,142.55,72404.0,134.8159,134.9672,134.7308,134.8159,72404.0
2023-02-02 11:00:00,142.56,142.56,142.15,142.4,79354.0,134.8254,134.8254,134.4376,134.6741,79354.0
2023-02-02 11:10:00,142.42,142.48,142.1,142.31,83933.0,134.693,134.7497,134.3903,134.5889,83933.0
2023-02-02 11:20:00,142.31,142.48,142.06,142.2,74796.0,134.5889,134.7497,134.3525,134.4849,74796.0
2023-02-02 11:30:00,142.19,142.37,142.04,142.17,76016.0,134.4755,134.6457,134.3336,134.4565,76016.0
2023-02-02 11:40:00,142.19,142.24,142.03,142.19,53097.0,134.4755,134.5227,134.3241,134.4755,53097.0
2023-02-02 11:50:00,142.19,142.28,142.08,142.09,58894.0,134.4755,134.5606,134.3714,134.3809,58894.0
2023-02-02 12:00:00,142.08,142.16,142.0,142.02,63903.0,134.3714,134.4471,134.2958,134.3147,63903.0
2023-02-02 12:10:00,142.0,142.1,141.92,141.92,84212.0,134.2958,134.3903,134.2201,134.2201,84212.0
2023-02-02 12:20:00,141.91,141.98,141.84,141.87,65417.0,134.2106,134.2768,134.1444,134.1728,65417.0
2023-02-02 12:30:00,141.87,141.96,141.85,141.93,66922.0,134.1728,134.2579,134.1539,134.2296,66922.0
2023-02-02 12:40:00,141.92,141.92,141.64,141.75,70051.0,134.2201,134.2201,133.9553,134.0593,70051.0
2023-02-02 12:50:00,141.75,142.01,141.59,142.0,43703.0,134.0593,134.3052,133.908,134.2958,43703.0
2023-02-02 13:00:00,142.01,142.15,141.63,141.65,71352.0,134.3052,134.4376,133.9458,133.9648,71352.0
2023-02-02 13:10:00,141.63,141.72,141.5,141.71,52004.0,133.9458,134.031,133.8229,134.0215,52004.0
2023-02-02 13:20:00,141.72,141.74,141.57,141.63,61329.0,134.031,134.0499,133.8891,133.9458,61329.0
2023-02-02 13:30:00,141.63,141.72,141.56,141.72,63085.0,133.9458,134.031,133.8796,134.031,63085.0
2023-02-02 13:40:00,141.72,141.95,141.71,141.92,52665.0,134.031,134.2485,134.0215,134.2201,52665.0
2023-02-02 13:50:00,141.91,142.16,141.89,142.05,72600.0,134.2106,134.4471,134.1917,134.3431,72600.0
2023-02-02 14:00:00,142.05,142.13,141.92,142.05,122280.0,134.3431,134.4187,134.2201,134.3431,122280.0
2023-02-02 14:10:00,142.06,142.08,141.43,141.5,68407.0,134.3525,134.3714,133.7567,133.8229,68407.0
2023-02-02 14:20:00,141.5,141.74,141.44,141.73,45919.0,133.8229,134.0499,133.7661,134.0404,45919.0
2023-02-02 14:30:00,141.73,141.91,141.71,141.85,59773.0,134.0404,134.2106,134.0215,134.1539,59773.0
2023-02-02 14:40:00,141.86,142.07,141.75,142.06,63162.0,134.1634,134.362,134.0593,134.3525,63162.0
2023-02-02 14:50:00,142.06,142.16,141.8,141.91,85205.0,134.3525,134.4471,134.1066,134.2106,85205.0
2023-02-02 15:00:00,141.91,142.23,141.8,142.0,52552.0,134.2106,134.5133,134.1066,134.2958,52552.0
2023-02-02 15:10:00,142.01,142.26,141.99,142.24,47823.0,134.3052,134.5417,134.2863,134.5227,47823.0
2023-02-02 15:20:00,142.27,142.58,142.25,142.54,75348.0,134.5511,134.8443,134.5322,134.8065,75348.0
2023-02-02 15:30:00,142.55,142.62,142.3,142.35,79972.0,134.8159,134.8821,134.5795,134.6268,79972.0
2023-02-02 15:40:00,142.36,142.44,142.16,142.29,103788.0,134.6362,134.7119,134.4471,134.57,103788.0
2023-02-02 15:50:00,142.28,142.4,142.15,142.21,434099.0,134.5606,134.6741,134.4376,134.4944,434099.0
2023-02-03 09:30:00,142.78,143.38,142.35,143.19,316587.0,135.0334,135.6009,134.6268,135.4212,316587.0
2023-02-03 09:40:00,143.19,143.26,142.26,142.26,163033.0,135.4212,135.4874,134.5417,134.5417,163033.0
2023-02-03 09:50:00,142.23,142.25,141.57,141.59,142503.0,134.5133,134.5322,133.8891,133.908,142503.0
2023-02-03 10:00:00,141.57,141.83,141.31,141.68,119680.0,133.8891,134.135,133.6432,133.9931,119680.0
2023-02-03 10:10:00,141.68,141.99,141.64,141.69,83816.0,133.9931,134.2863,133.9553,134.0026,83816.0
2023-02-03 10:20:00,141.7,141.88,141.52,141.52,87340.0,134.012,134.1823,133.8418,133.8418,87340.0
2023-02-03 10:30:00,141.54,141.74,141.31,141.73,82802.0,133.8607,134.0499,133.6432,134.0404,82802.0
2023-02-03 10:40:00,141.72,141.74,141.3,141.3,110265.0,134.031,134.0499,133.6337,133.6337,110265.0
2023-02-03 10:50:00,141.31,141.53,141.17,141.51,82846.0,133.6432,133.8513,133.5108,133.8323,82846.0
2023-02-03 11:00:00,141.52,141.86,141.52,141.75,55425.0,133.8418,134.1634,133.8418,134.0593,55425.0
2023-02-03 11:10:00,141.76,141.89,141.64,141.89,61181.0,134.0688,134.1917,133.9553,134.1917,61181.0
2023-02-03 11:20:00,141.88,142.15,141.79,142.1,41656.0,134.1823,134.4376,134.0972,134.3903,41656.0
2023-02-03 11:30:00,142.11,142.23,141.87,141.91,83850.0,134.3998,134.5133,134.1728,134.2106,83850.0
2023-02-03 11:40:00,141.9,141.96,141.6,141.6,91279.0,134.2012,134.2579,133.9175,133.9175,91279.0
2023-02-03 11:50:00,141.57,141.78,141.53,141.63,43998.0,133.8891,134.0877,133.8513,133.9458,43998.0
2023-02-03 12:00:00,141.62,141.95,141.6,141.94,69590.0,133.9364,134.2485,133.9175,134.239,69590.0
2023-02-03 12:10:00,141.95,142.1,141.89,142.03,54804.0,134.2485,134.3903,134.1917,134.3241,54804.0
2023-02-03 12:20:00,142.03,142.09,141.89,141.98,40090.0,134.3241,134.3809,134.1917,134.2768,40090.0
2023-02-03 12:30:00,141.99,142.13,141.97,142.07,44517.0,134.2863,134.4187,134.2674,134.362,44517.0
2023-02-03 12:40:00,142.08,142.18,142.04,142.05,32855.0,134.3714,134.466,134.3336,134.3431,32855.0
2023-02-03 12:50:00,142.05,142.17,141.9,141.94,37996.0,134.3431,134.4565,134.2012,134.239,37996.0
2023-02-03 13:00:00,141.92,141.99,141.81,141.93,83393.0,134.2201,134.2863,134.1161,134.2296,83393.0
2023-02-03 13:10:00,141.92,142.11,141.79,142.07,67858.0,134.2201,134.3998,134.0972,134.362,67858.0
2023-02-03 13:20:00,142.06,142.18,142.02,142.07,61288.0,134.3525,134.466,134.3147,134.362,61288.0
2023-02-03 13:30:00,142.07,142.11,141.94,142.05,79312.0,134.362,134.3998,134.239,134.3431,79312.0
2023-02-03 13:40:00,142.03,142.03,141.75,141.96,85928.0,134.3241,134.3241,134.0593,134.2579,85928.0
2023-02-03 13:50:00,141.97,142.3,141.96,142.26,72008.0,134.2674,134.5795,134.2579,134.5417,72008.0
2023-02-03 14:00:00,142.27,142.57,142.24,142.43,57008.0,134.5511,134.8348,134.5227,134.7024,57008.0
2023-02-03 14:10:00,142.44,142.6,142.38,142.53,33979.0,134.7119,134.8632,134.6551,134.797,33979.0
2023-02-03 14:20:00,142.53,142.59,142.27,142.37,77777.0,134.797,134.8538,134.5511,134.6457,77777.0
2023-02-03 14:30:00,142.36,142.51,142.18,142.43,67205.0,134.6362,134.7781,134.466,134.7024,67205.0
2023-02-03 14:40:00,142.43,142.47,142.18,142.27,83493.0,134.7024,134.7403,134.466,134.5511,83493.0
2023-02-03 14:50:00,142.27,142.33,142.11,142.17,71237.0,134.5511,134.6079,134.3998,134.4565,71237.0
2023-02-03 15:00:00,142.15,142.23,142.0,142.19,44668.0,134.4376,134.5133,134.2958,134.4755,44668.0
2023-02-03 15:10:00,142.18,142.53,142.16,142.51,43094.0,134.466,134.797,134.4471,134.7781,43094.0
2023-02-03 15:20:00,142.51,142.54,142.37,142.42,39649.0,134.7781,134.8065,134.6457,134.693,39649.0
2023-02-03 15:30:00,142.43,142.69,142.41,142.46,64396.0,134.7024,134.9483,134.6835,134.7308,64396.0
2023-02-03 15:40:00,142.44,142.56,142.33,142.35,78275.0,134.7119,134.8254,134.6079,134.6268,78275.0
2023-02-03 15:50:00,142.37,142.71,142.35,142.57,428987.0,134.6457,134.9672,134.6268,134.8348,428987.0
2023-02-06 09:30:00,142.01,142.64,141.95,142.26,219839.0,134.3052,134.901,134.2485,134.5417,219839.0
2023-02-06 09:40:00,142.24,142.26,141.64,142.16,95598.0,134.5227,134.5417,133.9553,134.4471,95598.0
2023-02-06 09:50:00,142.16,142.32,142.07,142.11,68360.0,134.4471,134.5984,134.362,134.3998,68360.0
2023-02-06 10:00:00,142.13,142.16,141.73,141.84,79113.0,134.4187,134.4471,134.0404,134.1444,79113.0
2023-02-06 10:10:00,141.87,142.03,141.82,141.96,67043.0,134.1728,134.3241,134.1255,134.2579,67043.0
2023-02-06 10:20:00,141.97,142.11,141.82,141.92,62776.0,134.2674,134.3998,134.1255,134.2201,62776.0
2023-02-06 10:30:00,141.92,142.23,141.88,142.11,57178.0,134.2201,134.5133,134.1823,134.3998,57178.0
2023-02-06 10:40:00,142.11,142.19,142.04,142.06,53269.0,134.3998,134.4755,134.3336,134.3525,53269.0
2023-02-06 10:50:00,142.07,142.3,142.02,142.09,80688.0,134.362,134.5795,134.3147,134.3809,80688.0
2023-02-06 11:00:00,142.09,142.31,142.09,142.2,59804.0,134.3809,134.5889,134.3809,134.4849,59804.0
2023-02-06 11:10:00,142.2,142.26,142.05,142.11,45139.0,134.4849,134.5417,134.3431,134.3998,45139.0
2023-02-06 11:20:00,142.11,142.27,142.04,142.15,44742.0,134.3998,134.5511,134.3336,134.4376,44742.0
2023-02-06 11:30:00,142.16,142.16,141.73,141.78,80350.0,134.4471,134.4471,134.0404,134.0877,80350.0
2023-02-06 11:40:00,141.78,141.81,141.46,141.48,52002.0,134.0877,134.1161,133.7851,133.804,52002.0
2023-02-06 11:50:00,141.49,141.68,141.35,141.37,49138.0,133.8134,133.9931,133.681,133.6999,49138.0
2023-02-06 12:00:00,141.36,141.49,141.32,141.34,50505.0,133.6905,133.8134,133.6527,133.6716,50505.0
2023-02-06 12:10:00,141.35,141.37,141.15,141.21,64458.0,133.681,133.6999,133.4919,133.5486,64458.0
2023-02-06 12:20:00,141.21,141.37,141.2,141.25,37856.0,133.5486,133.6999,133.5392,133.5865,37856.0
2023-02-06 12:30:00,141.25,141.42,141.24,141.35,56226.0,133.5865,133.7472,133.577,133.681,56226.0
2023-02-06 12:40:00,141.35,141.37,141.21,141.27,51518.0,133.681,133.6999,133.5486,133.6054,51518.0
2023-02-06 12:50:00,141.27,141.32,141.18,141.25,37242.0,133.6054,133.6527,133.5203,133.5865,37242.0
2023-02-06 13:00:00,141.26,141.43,141.26,141.43,59684.0,133.5959,133.7567,133.5959,133.7567,59684.0
2023-02-06 13:10:00,141.43,141.44,141.15,141.26,83291.0,133.7567,133.7661,133.4919,133.5959,83291.0
2023-02-06 13:20:00,141.26,141.38,141.21,141.28,42839.0,133.5959,133.7094,133.5486,133.6148,42839.0
2023-02-06 13:30:00,141.27,141.28,141.14,141.15,50286.0,133.6054,133.6148,133.4824,133.4919,50286.0
2023-02-06 13:40:00,141.16,141.38,141.09,141.3,51729.0,133.5013,133.7094,133.4351,133.6337,51729.0
2023-02-06 13:50:00,141.27,141.33,141.06,141.06,48730.0,133.6054,133.6621,133.4068,133.4068,48730.0
2023-02-06 14:00:00,141.06,141.28,141.01,141.25,73940.0,133.4068,133.6148,133.3595,133.5865,73940.0
2023-02-06 14:10:00,141.26,141.68,141.26,141.68,60439.0,133.5959,133.9931,133.5959,133.9931,60439.0
2023-02-06 14:20:00,141.68,141.68,141.46,141.48,72926.0,133.9931,133.9931,133.7851,133.804,72926.0
2023-02-06 14:30:00,141.49,141.51,141.35,141.44,47027.0,133.8134,133.8323,133.681,133.7661,47027.0
2023-02-06 14:40:00,141.44,141.44,141.28,141.31,48516.0,133.7661,133.7661,133.6148,133.6432,48516.0
2023-02-06 14:50:00,141.31,141.4,141.22,141.4,52882.0,133.6432,133.7283,133.5581,133.7283,52882.0
2023-02-06 15:00:00,141.4,141.61,141.37,141.61,69325.0,133.7283,133.9269,133.6999,133.9269,69325.0
2023-02-06 15:10:00,141.61,141.63,141.4,141.48,90820.0,133.9269,133.9458,133.7283,133.804,90820.0
2023-02-06 15:20:00,141.49,141.62,141.28,141.31,115697.0,133.8134,133.9364,133.6148,133.6432,115697.0
2023-02-06 15:30:00,141.27,141.38,141.17,141.38,173456.0,133.6054,133.7094,133.5108,133.7094,173456.0
2023-02-06 15:40:00,141.37,141.52,141.35,141.38,147143.0,133.6999,133.8418,133.681,133.7094,147143.0
2023-02-06 15:50:00,141.31,141.46,141.18,141.4,471265.0,133.6432,133.7851,133.5203,133.7283,471265.0
2023-02-07 09:30:00,139.97,140.11,139.33,139.53,303380.0,132.3759,132.5083,131.7706,131.9598,303380.0
2023-02-07 09:40:00,139.54,139.59,139.17,139.39,204264.0,131.9692,132.0165,131.6193,131.8274,204264.0
2023-02-07 09:50:00,139.37,139.79,139.1,139.71,131360.0,131.8085,132.2057,131.5531,132.13,131360.0
2023-02-07 10:00:00,139.71,139.94,139.68,139.73,100056.0,132.13,132.3475,132.1016,132.1489,100056.0
2023-02-07 10:10:00,139.74,139.79,139.43,139.72,98778.0,132.1584,132.2057,131.8652,132.1395,98778.0
2023-02-07 10:20:00,139.73,139.78,139.51,139.76,81053.0,132.1489,132.1962,131.9409,132.1773,81053.0
2023-02-07 10:30:00,139.76,140.16,139.67,139.92,92291.0,132.1773,132.5556,132.0922,132.3286,92291.0
2023-02-07 10:40:00,139.93,139.95,139.72,139.92,63664.0,132.3381,132.357,132.1395,132.3286,63664.0
2023-02-07 10:50:00,139.93,140.13,139.86,139.91,52172.0,132.3381,132.5272,132.2719,132.3192,52172.0
2023-02-07 11:00:00,139.92,140.3,139.91,140.28,38785.0,132.3286,132.688,132.3192,132.6691,38785.0
2023-02-07 11:10:00,140.27,140.3,140.05,140.09,52999.0,132.6596,132.688,132.4516,132.4894,52999.0
2023-02-07 11:20:00,140.1,140.23,140.05,140.22,51485.0,132.4988,132.6218,132.4516,132.6123,51485.0
2023-02-07 11:30:00,140.22,140.38,140.19,140.21,61125.0,132.6123,132.7637,132.584,132.6029,61125.0
2023-02-07 11:40:00,140.2,140.29,140.06,140.12,34008.0,132.5934,132.6785,132.461,132.5178,34008.0
2023-02-07 11:50:00,140.11,140.17,139.73,139.81,41335.0,132.5083,132.5651,132.1489,132.2246,41335.0
2023-02-07 12:00:00,139.8,139.82,139.69,139.82,41480.0,132.2151,132.234,132.1111,132.234,41480.0
2023-02-07 12:10:00,139.84,139.92,139.79,139.84,48305.0,132.253,132.3286,132.2057,132.253,48305.0
2023-02-07 12:20:00,139.85,140.1,139.85,140.03,57241.0,132.2624,132.4988,132.2624,132.4326,57241.0
2023-02-07 12:30:00,140.04,140.16,139.99,140.12,50402.0,132.4421,132.5556,132.3948,132.5178,50402.0
2023-02-07 12:40:00,140.11,140.59,140.11,140.55,143023.0,132.5083,132.9623,132.5083,132.9244,143023.0
2023-02-07 12:50:00,140.57,140.75,140.41,140.55,101678.0,132.9433,133.1136,132.792,132.9244,101678.0
2023-02-07 13:00:00,140.56,140.79,140.52,140.66,84675.0,132.9339,133.1514,132.8961,133.0285,84675.0
2023-02-07 13:10:00,140.68,140.74,140.01,140.14,68872.0,133.0474,133.1041,132.4137,132.5367,68872.0
2023-02-07 13:20:00,140.12,140.22,139.7,139.7,60684.0,132.5178,132.6123,132.1206,132.1206,60684.0
2023-02-07 13:30:00,139.7,139.7,139.11,139.16,106675.0,132.1206,132.1206,131.5626,131.6098,106675.0
2023-02-07 13:40:00,139.16,139.28,138.9,138.92,71567.0,131.6098,131.7233,131.364,131.3829,71567.0
2023-02-07 13:50:00,138.9,139.0,138.78,138.99,94768.0,131.364,131.4585,131.2505,131.4491,94768.0
2023-02-07 14:00:00,139.0,139.86,139.0,139.81,78804.0,131.4585,132.2719,131.4585,132.2246,78804.0
2023-02-07 14:10:00,139.85,139.99,139.8,139.88,45466.0,132.2624,132.3948,132.2151,132.2908,45466.0
2023-02-07 14:20:00,139.87,139.94,139.72,139.91,76014.0,132.2813,132.3475,132.1395,132.3192,76014.0
2023-02-07 14:30:00,139.92,140.13,139.9,139.94,70039.0,132.3286,132.5272,132.3097,132.3475,70039.0
2023-02-07 14:40:00,139.93,140.13,139.88,139.93,48680.0,132.3381,132.5272,132.2908,132.3381,48680.0
2023-02-07 14:50:00,139.92,140.01,139.85,139.98,50158.0,132.3286,132.4137,132.2624,132.3854,50158.0
2023-02-07 15:00:00,139.99,140.29,139.9,139.94,72758.0,132.3948,132.6785,132.3097,132.3475,72758.0
2023-02-07 15:10:00,139.95,140.03,139.86,139.95,71048.0,132.357,132.4326,132.2719,132.357,71048.0
2023-02-07 15:20:00,139.96,140.07,139.86,139.95,78788.0,132.3664,132.4705,132.2719,132.357,78788.0
2023-02-07 15:30:00,139.95,140.02,139.79,139.89,86619.0,132.357,132.4232,132.2057,132.3002,86619.0
2023-02-07 15:40:00,139.88,140.0,139.86,139.94,112945.0,132.2908,132.4043,132.2719,132.3475,112945.0
2023-02-07 15:50:00,139.94,140.26,139.85,140.03,448460.0,132.3475,132.6502,132.2624,132.4326,448460.0
2023-02-08 09:30:00,139.06,139.4,138.76,139.14,196545.0,131.5153,131.8368,131.2315,131.5909,196545.0
2023-02-08 09:40:00,139.13,139.18,138.68,138.8,111198.0,131.5815,131.6288,131.1559,131.2694,111198.0
2023-02-08 09:50:00,138.82,139.54,138.76,139.38,96189.0,131.2883,131.9692,131.2315,131.8179,96189.0
2023-02-08 10:00:00,139.38,139.5,138.89,138.93,133314.0,131.8179,131.9314,131.3545,131.3923,133314.0
2023-02-08 10:10:00,138.91,139.04,138.78,138.84,89187.0,131.3734,131.4964,131.2505,131.3072,89187.0
2023-02-08 10:20:00,138.84,138.94,138.7,138.92,116621.0,131.3072,131.4018,131.1748,131.3829,116621.0
2023-02-08 10:30:00,138.92,139.4,138.91,139.16,68345.0,131.3829,131.8368,131.3734,131.6098,68345.0
2023-02-08 10:40:00,139.18,139.4,139.12,139.23,62838.0,131.6288,131.8368,131.572,131.676,62838.0
2023-02-08 10:50:00,139.23,139.3,139.12,139.16,49347.0,131.676,131.7423,131.572,131.6098,49347.0
2023-02-08 11:00:00,139.15,139.28,138.92,139.02,67943.0,131.6004,131.7233,131.3829,131.4774,67943.0
2023-02-08 11:10:00,139.02,139.2,138.96,139.19,92637.0,131.4774,131.6477,131.4207,131.6382,92637.0
2023-02-08 11:20:00,139.19,139.22,138.91,139.03,92031.0,131.6382,131.6666,131.3734,131.4869,92031.0
2023-02-08 11:30:00,139.03,139.16,138.83,138.87,62298.0,131.4869,131.6098,131.2978,131.3356,62298.0
2023-02-08 11:40:00,138.86,138.86,138.67,138.75,65567.0,131.3261,131.3261,131.1464,131.2221,65567.0
2023-02-08 11:50:00,138.77,138.96,138.72,138.83,113261.0,131.241,131.4207,131.1937,131.2978,113261.0
2023-02-08 12:00:00,138.81,138.85,138.7,138.8,76623.0,131.2788,131.3167,131.1748,131.2694,76623.0
2023-02-08 12:10:00,138.8,138.83,138.53,138.54,84442.0,131.2694,131.2978,131.014,131.0235,84442.0
2023-02-08 12:20:00,138.55,138.95,138.55,138.86,63769.0,131.0329,131.4112,131.0329,131.3261,63769.0
2023-02-08 12:30:00,138.87,138.95,138.72,138.72,55106.0,131.3356,131.4112,131.1937,131.1937,55106.0
2023-02-08 12:40:00,138.73,139.01,138.73,139.01,38935.0,131.2032,131.468,131.2032,131.468,38935.0
2023-02-08 12:50:00,139.01,139.1,138.95,139.0,54587.0,131.468,131.5531,131.4112,131.4585,54587.0
2023-02-08 13:00:00,139.0,139.21,138.97,139.14,48093.0,131.4585,131.6571,131.4302,131.5909,48093.0
2023-02-08 13:10:00,139.16,139.21,138.99,139.02,55562.0,131.6098,131.6571,131.4491,131.4774,55562.0
2023-02-08 13:20:00,139.04,139.15,138.9,138.9,72476.0,131.4964,131.6004,131.364,131.364,72476.0
2023-02-08 13:30:00,138.9,138.91,138.67,138.74,79783.0,131.364,131.3734,131.1464,131.2126,79783.0
2023-02-08 13:40:00,138.73,138.74,138.57,138.66,86652.0,131.2032,131.2126,131.0519,131.137,86652.0
2023-02-08 13:50:00,138.66,138.87,138.64,138.78,96183.0,131.137,131.3356,131.1181,131.2505,96183.0
2023-02-08 14:00:00,138.78,138.78,138.55,138.65,99437.0,131.2505,131.2505,131.0329,131.1275,99437.0
2023-02-08 14:10:00,138.65,138.76,138.64,138.75,70765.0,131.1275,131.2315,131.1181,131.2221,70765.0
2023-02-08 14:20:00,138.75,138.89,138.63,138.64,79304.0,131.2221,131.3545,131.1086,131.1181,79304.0
2023-02-08 14:30:00,138.63,138.78,138.52,138.76,70134.0,131.1086,131.2505,131.0046,131.2315,70134.0
2023-02-08 14:40:00,138.76,138.78,138.55,138.64,57744.0,131.2315,131.2505,131.0329,131.1181,57744.0
2023-02-08 14:50:00,138.65,138.79,138.63,138.78,63994.0,131.1275,131.2599,131.1086,131.2505,63994.0
2023-02-08 15:00:00,138.78,138.84,138.63,138.73,71223.0,131.2505,131.3072,131.1086,131.2032,71223.0
2023-02-08 15:10:00,138.73,138.74,138.48,138.48,112691.0,131.2032,131.2126,130.9667,130.9667,112691.0
2023-02-08 15:20:00,138.49,138.73,138.47,138.66,83884.0,130.9762,131.2032,130.9573,131.137,83884.0
2023-02-08 15:30:00,138.67,138.75,138.64,138.72,99137.0,131.1464,131.2221,131.1181,131.1937,99137.0
2023-02-08 15:40:00,138.72,138.75,138.47,138.49,226154.0,131.1937,131.2221,130.9573,130.9762,226154.0
2023-02-08 15:50:00,138.48,138.71,138.41,138.6,558920.0,130.9667,131.1843,130.9005,131.0802,558920.0
2023-02-09 09:30:00,138.88,139.33,138.41,139.06,327481.0,131.345,131.7706,130.9005,131.5153,327481.0
2023-02-09 09:40:00,139.07,139.07,138.45,138.69,161032.0,131.5247,131.5247,130.9384,131.1653,161032.0
2023-02-09 09:50:00,138.7,139.06,138.64,138.68,136189.0,131.1748,131.5153,131.1181,131.1559,136189.0
2023-02-09 10:00:00,138.69,138.75,138.28,138.28,112977.0,131.1653,131.2221,130.7776,130.7776,112977.0
2023-02-09 10:10:00,138.3,138.36,138.19,138.22,99328.0,130.7965,130.8533,130.6925,130.7208,99328.0
2023-02-09 10:20:00,138.23,138.24,137.85,137.98,112343.0,130.7303,130.7398,130.3709,130.4939,112343.0
2023-02-09 10:30:00,137.98,138.23,137.96,138.04,93751.0,130.4939,130.7303,130.475,130.5506,93751.0
2023-02-09 10:40:00,138.03,138.35,138.01,138.28,60281.0,130.5412,130.8438,130.5222,130.7776,60281.0
2023-02-09 10:50:00,138.3,138.47,138.28,138.31,76987.0,130.7965,130.9573,130.7776,130.806,76987.0
2023-02-09 11:00:00,138.31,138.42,138.03,138.03,81344.0,130.806,130.91,130.5412,130.5412,81344.0
2023-02-09 11:10:00,138.05,138.14,137.98,137.99,65355.0,130.5601,130.6452,130.4939,130.5033,65355.0
2023-02-09 11:20:00,137.99,138.12,137.83,138.01,75256.0,130.5033,130.6263,130.352,130.5222,75256.0
2023-02-09 11:30:00,138.01,138.04,137.81,137.87,57283.0,130.5222,130.5506,130.3331,130.3898,57283.0
2023-02-09 11:40:00,137.87,137.93,137.72,137.92,62881.0,130.3898,130.4466,130.248,130.4371,62881.0
2023-02-09 11:50:00,137.92,138.01,137.83,137.86,86593.0,130.4371,130.5222,130.352,130.3804,86593.0
2023-02-09 12:00:00,137.85,138.01,137.85,137.91,40384.0,130.3709,130.5222,130.3709,130.4277,40384.0
2023-02-09 12:10:00,137.9,137.98,137.75,137.86,52951.0,130.4182,130.4939,130.2763,130.3804,52951.0
2023-02-09 12:20:00,137.84,137.88,137.55,137.6,54100.0,130.3615,130.3993,130.0872,130.1345,54100.0
2023-02-09 12:30:00,137.58,137.58,137.16,137.16,86791.0,130.1156,130.1156,129.7184,129.7184,86791.0
2023-02-09 12:40:00,137.15,137.29,137.14,137.2,61314.0,129.7089,129.8413,129.6994,129.7562,61314.0
2023-02-09 12:50:00,137.19,137.42,137.19,137.37,44881.0,129.7467,129.9643,129.7467,129.917,44881.0
2023-02-09 13:00:00,137.37,137.41,137.2,137.28,49142.0,129.917,129.9548,129.7562,129.8318,49142.0
2023-02-09 13:10:00,137.29,137.35,137.22,137.31,64212.0,129.8413,129.898,129.7751,129.8602,64212.0
2023-02-09 13:20:00,137.3,137.4,137.27,137.3,47559.0,129.8508,129.9453,129.8224,129.8508,47559.0
2023-02-09 13:30:00,137.3,137.5,137.24,137.39,55301.0,129.8508,130.0399,129.794,129.9359,55301.0
2023-02-09 13:40:00,137.39,137.43,137.29,137.41,49624.0,129.9359,129.9737,129.8413,129.9548,49624.0
2023-02-09 13:50:00,137.41,137.44,137.28,137.38,38533.0,129.9548,129.9832,129.8318,129.9264,38533.0
2023-02-09 14:00:00,137.37,137.42,137.21,137.4,42259.0,129.917,129.9643,129.7656,129.9453,42259.0
2023-02-09 14:10:00,137.41,137.43,137.29,137.38,39446.0,129.9548,129.9737,129.8413,129.9264,39446.0
2023-02-09 14:20:00,137.37,137.49,137.32,137.47,44546.0,129.917,130.0305,129.8697,130.0115,44546.0
2023-02-09 14:30:00,137.48,137.57,137.42,137.54,57402.0,130.021,130.1061,129.9643,130.0777,57402.0
2023-02-09 14:40:00,137.54,137.8,137.53,137.77,70972.0,130.0777,130.3236,130.0683,130.2953,70972.0
2023-02-09 14:50:00,137.75,137.76,137.52,137.59,73771.0,130.2763,130.2858,130.0588,130.125,73771.0
2023-02-09 15:00:00,137.58,137.61,137.42,137.51,53861.0,130.1156,130.1439,129.9643,130.0494,53861.0
2023-02-09 15:10:00,137.52,137.52,137.32,137.36,71189.0,130.0588,130.0588,129.8697,129.9075,71189.0
2023-02-09 15:20:00,137.36,137.4,137.24,137.28,96394.0,129.9075,129.9453,129.794,129.8318,96394.0
2023-02-09 15:30:00,137.28,137.29,137.02,137.27,146747.0,129.8318,129.8413,129.586,129.8224,146747.0
2023-02-09 15:40:00,137.28,137.47,137.24,137.27,156416.0,129.8318,130.0115,129.794,129.8224,156416.0
2023-02-09 15:50:00,137.26,137.48,137.0,137.09,583062.0,129.8129,130.021,129.567,129.6522,583062.0
2023-02-10 09:30:00,136.95,137.14,135.83,136.57,401254.0,129.5198,129.6994,128.4605,129.1604,401254.0
2023-02-10 09:40:00,136.55,136.98,136.5,136.81,177738.0,129.1415,129.5481,129.0942,129.3873,177738.0
2023-02-10 09:50:00,136.79,137.06,136.76,136.86,130536.0,129.3684,129.6238,129.3401,129.4346,130536.0
2023-02-10 10:00:00,136.86,137.18,136.62,137.13,113900.0,129.4346,129.7373,129.2077,129.69,113900.0
2023-02-10 10:10:00,137.15,137.33,137.01,137.12,137322.0,129.7089,129.8791,129.5765,129.6805,137322.0
2023-02-10 10:20:00,137.11,137.18,136.92,137.14,144565.0,129.6711,129.7373,129.4914,129.6994,144565.0
2023-02-10 10:30:00,137.15,137.36,137.01,137.32,149992.0,129.7089,129.9075,129.5765,129.8697,149992.0
2023-02-10 10:40:00,137.32,137.47,137.15,137.21,120714.0,129.8697,130.0115,129.7089,129.7656,120714.0
2023-02-10 10:50:00,137.2,137.38,137.17,137.3,158071.0,129.7562,129.9264,129.7278,129.8508,158071.0
2023-02-10 11:00:00,137.31,137.44,137.14,137.32,142452.0,129.8602,129.9832,129.6994,129.8697,142452.0
2023-02-10 11:10:00,137.32,137.44,137.21,137.41,97234.0,129.8697,129.9832,129.7656,129.9548,97234.0
2023-02-10 11:20:00,137.41,137.53,137.34,137.39,119993.0,129.9548,130.0683,129.8886,129.9359,119993.0
2023-02-10 11:30:00,137.38,137.56,137.31,137.45,126721.0,129.9264,130.0967,129.8602,129.9926,126721.0
2023-02-10 11:40:00,137.45,137.45,137.09,137.13,114972.0,129.9926,129.9926,129.6522,129.69,114972.0
2023-02-10 11:50:00,137.14,137.29,137.12,137.28,69555.0,129.6994,129.8413,129.6805,129.8318,69555.0
2023-02-10 12:00:00,137.29,137.31,137.04,137.14,79105.0,129.8413,129.8602,129.6049,129.6994,79105.0
2023-02-10 12:10:00,137.13,137.21,137.08,137.17,89232.0,129.69,129.7656,129.6427,129.7278,89232.0
2023-02-10 12:20:00,137.18,137.33,137.17,137.3,72482.0,129.7373,129.8791,129.7278,129.8508,72482.0
2023-02-10 12:30:00,137.31,137.65,137.29,137.53,70443.0,129.8602,130.1818,129.8413,130.0683,70443.0
2023-02-10 12:40:00,137.53,137.56,137.4,137.53,58717.0,130.0683,130.0967,129.9453,130.0683,58717.0
2023-02-10 12:50:00,137.52,137.68,137.48,137.68,88759.0,130.0588,130.2101,130.021,130.2101,88759.0
2023-02-10 13:00:00,137.7,137.71,137.53,137.57,62020.0,130.2291,130.2385,130.0683,130.1061,62020.0
2023-02-10 13:10:00,137.57,137.84,137.56,137.84,80646.0,130.1061,130.3615,130.0967,130.3615,80646.0
2023-02-10 13:20:00,137.83,137.88,137.74,137.74,58397.0,130.352,130.3993,130.2669,130.2669,58397.0
2023-02-10 13:30:00,137.73,137.84,137.6,137.84,118651.0,130.2574,130.3615,130.1345,130.3615,118651.0
2023-02-10 13:40:00,137.84,138.05,137.83,137.99,105124.0,130.3615,130.5601,130.352,130.5033,105124.0
2023-02-10 13:50:00,137.99,138.16,137.9,138.1,84042.0,130.5033,130.6641,130.4182,130.6074,84042.0
2023-02-10 14:00:00,138.1,138.13,137.74,137.81,118349.0,130.6074,130.6357,130.2669,130.3331,118349.0
2023-02-10 14:10:00,137.8,137.88,137.7,137.76,119420.0,130.3236,130.3993,130.2291,130.2858,119420.0
2023-02-10 14:20:00,137.77,137.9,137.75,137.84,102093.0,130.2953,130.4182,130.2763,130.3615,102093.0
2023-02-10 14:30:00,137.84,138.09,137.84,137.95,92202.0,130.3615,130.5979,130.3615,130.4655,92202.0
2023-02-10 14:40:00,137.96,138.06,137.89,138.05,59590.0,130.475,130.5695,130.4088,130.5601,59590.0
2023-02-10 14:50:00,138.06,138.11,137.97,138.09,77690.0,130.5695,130.6168,130.4844,130.5979,77690.0
2023-02-10 15:00:00,138.09,138.29,138.09,138.21,62452.0,130.5979,130.787,130.5979,130.7114,62452.0
2023-02-10 15:10:00,138.18,138.18,137.9,138.02,46906.0,130.683,130.683,130.4182,130.5317,46906.0
2023-02-10 15:20:00,138.02,138.02,137.87,137.97,53302.0,130.5317,130.5317,130.3898,130.4844,53302.0
2023-02-10 15:30:00,137.98,138.08,137.92,138.07,53582.0,130.4939,130.5884,130.4371,130.579,53582.0
2023-02-10 15:40:00,138.06,138.24,138.04,138.21,79307.0,130.5695,130.7398,130.5506,130.7114,79307.0
2023-02-10 15:50:00,138.22,138.3,138.02,138.27,358170.0,130.7208,130.7965,130.5317,130.7681,358170.0
2023-02-13 09:30:00,138.94,139.38,138.74,139.27,208929.0,131.4018,131.8179,131.2126,131.7139,208929.0
2023-02-13 09:40:00,139.28,139.33,139.09,139.22,77904.0,131.7233,131.7706,131.5436,131.6666,77904.0
2023-02-13 09:50:00,139.22,139.54,139.16,139.52,69973.0,131.6666,131.9692,131.6098,131.9503,69973.0
2023-02-13 10:00:00,139.5,139.68,139.29,139.68,120969.0,131.9314,132.1016,131.7328,132.1016,120969.0
2023-02-13 10:10:00,139.67,140.03,139.67,139.97,100432.0,132.0922,132.4326,132.0922,132.3759,100432.0
2023-02-13 10:20:00,139.96,140.44,139.94,140.4,104244.0,132.3664,132.8204,132.3475,132.7826,104244.0
2023-02-13 10:30:00,140.4,140.45,140.21,140.26,66049.0,132.7826,132.8299,132.6029,132.6502,66049.0
2023-02-13 10:40:00,140.28,140.35,140.05,140.15,48748.0,132.6691,132.7353,132.4516,132.5461,48748.0
2023-02-13 10:50:00,140.16,140.38,140.16,140.18,59780.0,132.5556,132.7637,132.5556,132.5745,59780.0
2023-02-13 11:00:00,140.19,140.28,140.01,140.17,69787.0,132.584,132.6691,132.4137,132.5651,69787.0
2023-02-13 11:10:00,140.17,140.28,139.96,140.03,74666.0,132.5651,132.6691,132.3664,132.4326,74666.0
2023-02-13 11:20:00,140.04,140.07,139.76,139.8,55443.0,132.4421,132.4705,132.1773,132.2151,55443.0
2023-02-13 11:30:00,139.81,139.94,139.69,139.91,58577.0,132.2246,132.3475,132.1111,132.3192,58577.0
2023-02-13 11:40:00,139.91,140.31,139.91,140.18,41996.0,132.3192,132.6975,132.3192,132.5745,41996.0
2023-02-13 11:50:00,140.18,140.26,140.07,140.19,42046.0,132.5745,132.6502,132.4705,132.584,42046.0
2023-02-13 12:00:00,140.18,140.23,140.1,140.12,34836.0,132.5745,132.6218,132.4988,132.5178,34836.0
2023-02-13 12:10:00,140.13,140.15,139.91,139.95,49673.0,132.5272,132.5461,132.3192,132.357,49673.0
2023-02-13 12:20:00,139.93,139.93,139.81,139.85,75731.0,132.3381,132.3381,132.2246,132.2624,75731.0
2023-02-13 12:30:00,139.84,139.87,139.75,139.83,57667.0,132.253,132.2813,132.1678,132.2435,57667.0
2023-02-13 12:40:00,139.83,139.98,139.83,139.94,27570.0,132.2435,132.3854,132.2435,132.3475,27570.0
2023-02-13 12:50:00,139.94,139.99,139.9,139.94,20834.0,132.3475,132.3948,132.3097,132.3475,20834.0
2023-02-13 13:00:00,139.94,139.95,139.72,139.8,65897.0,132.3475,132.357,132.1395,132.2151,65897.0
2023-02-13 13:10:00,139.8,139.88,139.78,139.88,34758.0,132.2151,132.2908,132.1962,132.2908,34758.0
2023-02-13 13:20:00,139.86,139.86,139.77,139.83,32653.0,132.2719,132.2719,132.1868,132.2435,32653.0
2023-02-13 13:30:00,139.84,139.97,139.84,139.92,38332.0,132.253,132.3759,132.253,132.3286,38332.0
2023-02-13 13:40:00,139.91,139.99,139.87,139.99,30415.0,132.3192,132.3948,132.2813,132.3948,30415.0
2023-02-13 13:50:00,139.98,140.02,139.93,140.02,36044.0,132.3854,132.4232,132.3381,132.4232,36044.0
2023-02-13 14:00:00,140.02,140.04,139.8,139.85,41345.0,132.4232,132.4421,132.2151,132.2624,41345.0
2023-02-13 14:10:00,139.84,139.94,139.83,139.87,65316.0,132.253,132.3475,132.2435,132.2813,65316.0
2023-02-13 14:20:00,139.88,139.91,139.83,139.87,58400.0,132.2908,132.3192,132.2435,132.2813,58400.0
2023-02-13 14:30:00,139.85,139.89,139.76,139.82,51941.0,132.2624,132.3002,132.1773,132.234,51941.0
2023-02-13 14:40:00,139.83,139.83,139.68,139.72,43396.0,132.2435,132.2435,132.1016,132.1395,43396.0
2023-02-13 14:50:00,139.71,139.78,139.63,139.68,55545.0,132.13,132.1962,132.0543,132.1016,55545.0
2023-02-13 15:00:00,139.68,139.84,139.61,139.84,68838.0,132.1016,132.253,132.0354,132.253,68838.0
2023-02-13 15:10:00,139.85,139.86,139.76,139.81,61759.0,132.2624,132.2719,132.1773,132.2246,61759.0
2023-02-13 15:20:00,139.82,140.0,139.82,139.91,84285.0,132.234,132.4043,132.234,132.3192,84285.0
2023-02-13 15:30:00,139.92,140.19,139.9,140.18,89962.0,132.3286,132.584,132.3097,132.5745,89962.0
2023-02-13 15:40:00,140.16,140.2,140.02,140.06,107957.0,132.5556,132.5934,132.4232,132.461,107957.0
2023-02-13 15:50:00,140.06,140.16,139.91,140.09,429642.0,132.461,132.5556,132.3192,132.4894,429642.0
2023-02-14 09:30:00,140.14,140.2,139.52,140.04,215729.0,132.5367,132.5934,131.9503,132.4421,215729.0
2023-02-14 09:40:00,140.07,140.12,139.76,139.96,73255.0,132.4705,132.5178,132.1773,132.3664,73255.0
2023-02-14 09:50:00,139.94,140.24,139.9,139.9,86216.0,132.3475,132.6313,132.3097,132.3097,86216.0
2023-02-14 10:00:00,139.89,140.04,139.82,139.97,65908.0,132.3002,132.4421,132.234,132.3759,65908.0
2023-02-14 10:10:00,139.95,140.16,139.85,139.87,91129.0,132.357,132.5556,132.2624,132.2813,91129.0
2023-02-14 10:20:00,139.87,140.05,139.65,139.68,52451.0,132.2813,132.4516,132.0733,132.1016,52451.0
2023-02-14 10:30:00,139.7,139.76,139.21,139.24,85661.0,132.1206,132.1773,131.6571,131.6855,85661.0
2023-02-14 10:40:00,139.23,139.27,138.93,139.13,51351.0,131.676,131.7139,131.3923,131.5815,51351.0
2023-02-14 10:50:00,139.13,139.14,138.85,138.91,91561.0,131.5815,131.5909,131.3167,131.3734,91561.0
2023-02-14 11:00:00,138.9,139.38,138.86,139.34,52553.0,131.364,131.8179,131.3261,131.7801,52553.0
2023-02-14 11:10:00,139.34,139.61,139.31,139.55,47170.0,131.7801,132.0354,131.7517,131.9787,47170.0
2023-02-14 11:20:00,139.53,139.55,139.03,139.04,56315.0,131.9598,131.9787,131.4869,131.4964,56315.0
2023-02-14 11:30:00,139.04,139.04,138.62,138.85,78373.0,131.4964,131.4964,131.0991,131.3167,78373.0
2023-02-14 11:40:00,138.83,139.0,138.77,138.91,69199.0,131.2978,131.4585,131.241,131.3734,69199.0
2023-02-14 11:50:00,138.9,138.96,138.74,138.83,63208.0,131.364,131.4207,131.2126,131.2978,63208.0
2023-02-14 12:00:00,138.82,139.06,138.78,139.03,54553.0,131.2883,131.5153,131.2505,131.4869,54553.0
2023-02-14 12:10:00,139.03,139.27,139.03,139.25,46480.0,131.4869,131.7139,131.4869,131.695,46480.0
2023-02-14 12:20:00,139.25,139.44,139.22,139.34,38192.0,131.695,131.8747,131.6666,131.7801,38192.0
2023-02-14 12:30:00,139.33,139.53,139.31,139.37,42325.0,131.7706,131.9598,131.7517,131.8085,42325.0
2023-02-14 12:40:00,139.36,139.49,139.33,139.43,35813.0,131.799,131.9219,131.7706,131.8652,35813.0
2023-02-14 12:50:00,139.42,139.52,139.3,139.41,60164.0,131.8557,131.9503,131.7423,131.8463,60164.0
2023-02-14 13:00:00,139.41,139.71,139.34,139.62,69707.0,131.8463,132.13,131.7801,132.0449,69707.0
2023-02-14 13:10:00,139.63,140.0,139.63,139.87,64516.0,132.0543,132.4043,132.0543,132.2813,64516.0
2023-02-14 13:20:00,139.89,139.93,139.72,139.81,44240.0,132.3002,132.3381,132.1395,132.2246,44240.0
2023-02-14 13:30:00,139.81,139.94,139.7,139.89,47551.0,132.2246,132.3475,132.1206,132.3002,47551.0
2023-02-14 13:40:00,139.92,139.95,139.74,139.77,76731.0,132.3286,132.357,132.1584,132.1868,76731.0
2023-02-14 13:50:00,139.76,139.95,139.76,139.9,40230.0,132.1773,132.357,132.1773,132.3097,40230.0
2023-02-14 14:00:00,139.93,139.97,139.6,139.63,56894.0,132.3381,132.3759,132.026,132.0543,56894.0
2023-02-14 14:10:00,139.66,139.76,139.56,139.68,41452.0,132.0827,132.1773,131.9881,132.1016,41452.0
2023-02-14 14:20:00,139.68,139.74,139.62,139.69,36712.0,132.1016,132.1584,132.0449,132.1111,36712.0
2023-02-14 14:30:00,139.71,139.96,139.7,139.92,37276.0,132.13,132.3664,132.1206,132.3286,37276.0
2023-02-14 14:40:00,139.93,139.96,139.84,139.87,36613.0,132.3381,132.3664,132.253,132.2813,36613.0
2023-02-14 14:50:00,139.86,139.91,139.77,139.84,37686.0,132.2719,132.3192,132.1868,132.253,37686.0
2023-02-14 15:00:00,139.85,139.92,139.72,139.75,37641.0,132.2624,132.3286,132.1395,132.1678,37641.0
2023-02-14 15:10:00,139.75,139.84,139.67,139.78,54749.0,132.1678,132.253,132.0922,132.1962,54749.0
2023-02-14 15:20:00,139.78,139.81,139.59,139.59,44107.0,132.1962,132.2246,132.0165,132.0165,44107.0
2023-02-14 15:30:00,139.57,139.57,139.34,139.44,83294.0,131.9976,131.9976,131.7801,131.8747,83294.0
2023-02-14 15:40:00,139.44,139.64,139.44,139.64,80508.0,131.8747,132.0638,131.8747,132.0638,80508.0
2023-02-14 15:50:00,139.62,139.64,139.23,139.3,293592.0,132.0449,132.0638,131.676,131.7423,293592.0
2023-02-15 09:30:00,139.11,139.33,138.52,138.76,365528.0,131.5626,131.7706,131.0046,131.2315,365528.0
2023-02-15 09:40:00,138.74,138.76,138.13,138.24,118335.0,131.2126,131.2315,130.6357,130.7398,118335.0
2023-02-15 09:50:00,138.21,138.49,138.21,138.39,83161.0,130.7114,130.9762,130.7114,130.8816,83161.0
2023-02-15 10:00:00,138.37,138.54,138.21,138.24,99942.0,130.8627,131.0235,130.7114,130.7398,99942.0
2023-02-15 10:10:00,138.23,138.62,138.07,138.61,192159.0,130.7303,131.0991,130.579,131.0897,192159.0
2023-02-15 10:20:00,138.61,138.83,138.61,138.73,58001.0,131.0897,131.2978,131.0897,131.2032,58001.0
2023-02-15 10:30:00,138.75,138.82,138.62,138.63,36465.0,131.2221,131.2883,131.0991,131.1086,36465.0
2023-02-15 10:40:00,138.62,138.66,138.42,138.42,58888.0,131.0991,131.137,130.91,130.91,58888.0
2023-02-15 10:50:00,138.41,138.45,138.23,138.26,83613.0,130.9005,130.9384,130.7303,130.7587,83613.0
2023-02-15 11:00:00,138.24,138.53,138.23,138.46,60998.0,130.7398,131.014,130.7303,130.9478,60998.0
2023-02-15 11:10:00,138.46,138.55,138.23,138.32,48936.0,130.9478,131.0329,130.7303,130.8154,48936.0
2023-02-15 11:20:00,138.33,138.56,138.26,138.5,44013.0,130.8249,131.0424,130.7587,130.9857,44013.0
2023-02-15 11:30:00,138.51,138.55,138.33,138.36,48785.0,130.9951,131.0329,130.8249,130.8533,48785.0
2023-02-15 11:40:00,138.36,138.62,138.32,138.56,145365.0,130.8533,131.0991,130.8154,131.0424,145365.0
2023-02-15 11:50:00,138.55,138.65,138.45,138.57,56994.0,131.0329,131.1275,130.9384,131.0519,56994.0
2023-02-15 12:00:00,138.57,138.71,138.53,138.6,59883.0,131.0519,131.1843,131.014,131.0802,59883.0
2023-02-15 12:10:00,138.59,138.67,138.4,138.43,63998.0,131.0708,131.1464,130.8911,130.9195,63998.0
2023-02-15 12:20:00,138.42,138.54,138.38,138.5,52820.0,130.91,131.0235,130.8722,130.9857,52820.0
2023-02-15 12:30:00,138.49,138.53,138.34,138.39,59482.0,130.9762,131.014,130.8343,130.8816,59482.0
2023-02-15 12:40:00,138.39,138.59,138.39,138.58,46084.0,130.8816,131.0708,130.8816,131.0613,46084.0
2023-02-15 12:50:00,138.58,138.68,138.27,138.31,182584.0,131.0613,131.1559,130.7681,130.806,182584.0
2023-02-15 13:00:00,138.34,138.38,138.19,138.34,51344.0,130.8343,130.8722,130.6925,130.8343,51344.0
2023-02-15 13:10:00,138.34,138.51,138.3,138.44,64028.0,130.8343,130.9951,130.7965,130.9289,64028.0
2023-02-15 13:20:00,138.43,138.59,138.38,138.57,50834.0,130.9195,131.0708,130.8722,131.0519,50834.0
2023-02-15 13:30:00,138.57,138.62,138.44,138.46,50184.0,131.0519,131.0991,130.9289,130.9478,50184.0
2023-02-15 13:40:00,138.46,138.65,138.46,138.63,39030.0,130.9478,131.1275,130.9478,131.1086,39030.0
2023-02-15 13:50:00,138.64,138.68,138.46,138.5,36696.0,131.1181,131.1559,130.9478,130.9857,36696.0
2023-02-15 14:00:00,138.51,138.53,138.31,138.33,34197.0,130.9951,131.014,130.806,130.8249,34197.0
2023-02-15 14:10:00,138.33,138.38,138.26,138.32,36128.0,130.8249,130.8722,130.7587,130.8154,36128.0
2023-02-15 14:20:00,138.32,138.4,138.28,138.36,41335.0,130.8154,130.8911,130.7776,130.8533,41335.0
2023-02-15 14:30:00,138.37,138.53,138.37,138.47,33089.0,130.8627,131.014,130.8627,130.9573,33089.0
2023-02-15 14:40:00,138.47,138.55,138.45,138.52,29004.0,130.9573,131.0329,130.9384,131.0046,29004.0
2023-02-15 14:50:00,138.53,138.56,138.26,138.3,53011.0,131.014,131.0424,130.7587,130.7965,53011.0
2023-02-15 15:00:00,138.31,138.47,138.3,138.47,37574.0,130.806,130.9573,130.7965,130.9573,37574.0
2023-02-15 15:10:00,138.46,138.54,138.42,138.53,50546.0,130.9478,131.0235,130.91,131.014,50546.0
2023-02-15 15:20:00,138.54,138.67,138.47,138.66,63874.0,131.0235,131.1464,130.9573,131.137,63874.0
2023-02-15 15:30:00,138.66,138.77,138.62,138.72,78203.0,131.137,131.241,131.0991,131.1937,78203.0
2023-02-15 15:40:00,138.72,138.81,138.6,138.81,111356.0,131.1937,131.2788,131.0802,131.2788,111356.0
2023-02-15 15:50:00,138.81,139.0,138.7,139.0,333993.0,131.2788,131.4585,131.1748,131.4585,333993.0
2023-02-16 09:30:00,137.39,137.77,137.28,137.55,230036.0,129.9359,130.2953,129.8318,130.0872,230036.0
2023-02-16 09:40:00,137.52,137.6,136.83,136.83,177750.0,130.0588,130.1345,129.4063,129.4063,177750.0
2023-02-16 09:50:00,136.85,136.98,136.55,136.67,127152.0,129.4252,129.5481,129.1415,129.2549,127152.0
2023-02-16 10:00:00,136.65,136.86,136.58,136.8,135224.0,129.236,129.4346,129.1698,129.3779,135224.0
2023-02-16 10:10:00,136.79,137.15,136.78,136.97,113916.0,129.3684,129.7089,129.359,129.5387,113916.0
2023-02-16 10:20:00,137.0,137.3,136.98,137.3,104952.0,129.567,129.8508,129.5481,129.8508,104952.0
2023-02-16 10:30:00,137.31,137.51,137.24,137.44,86760.0,129.8602,130.0494,129.794,129.9832,86760.0
2023-02-16 10:40:00,137.47,137.69,137.29,137.56,176155.0,130.0115,130.2196,129.8413,130.0967,176155.0
2023-02-16 10:50:00,137.55,137.69,137.46,137.68,96905.0,130.0872,130.2196,130.0021,130.2101,96905.0
2023-02-16 11:00:00,137.69,137.8,137.47,137.48,61103.0,130.2196,130.3236,130.0115,130.021,61103.0
2023-02-16 11:10:00,137.5,137.6,137.37,137.55,58467.0,130.0399,130.1345,129.917,130.0872,58467.0
2023-02-16 11:20:00,137.56,137.82,137.49,137.75,57862.0,130.0967,130.3425,130.0305,130.2763,57862.0
2023-02-16 11:30:00,137.75,137.88,137.52,137.63,62704.0,130.2763,130.3993,130.0588,130.1629,62704.0
2023-02-16 11:40:00,137.63,137.8,137.57,137.71,60377.0,130.1629,130.3236,130.1061,130.2385,60377.0
2023-02-16 11:50:00,137.7,137.82,137.65,137.77,43413.0,130.2291,130.3425,130.1818,130.2953,43413.0
2023-02-16 12:00:00,137.81,137.88,137.74,137.87,40324.0,130.3331,130.3993,130.2669,130.3898,40324.0
2023-02-16 12:10:00,137.88,137.99,137.77,137.77,55405.0,130.3993,130.5033,130.2953,130.2953,55405.0
2023-02-16 12:20:00,137.79,138.01,137.79,137.9,46683.0,130.3142,130.5222,130.3142,130.4182,46683.0
2023-02-16 12:30:00,137.89,138.01,137.78,137.94,50975.0,130.4088,130.5222,130.3047,130.456,50975.0
2023-02-16 12:40:00,137.96,138.03,137.94,137.97,55006.0,130.475,130.5412,130.456,130.4844,55006.0
2023-02-16 12:50:00,137.95,137.98,137.8,137.96,66184.0,130.4655,130.4939,130.3236,130.475,66184.0
2023-02-16 13:00:00,137.96,138.2,137.9,138.05,99486.0,130.475,130.7019,130.4182,130.5601,99486.0
2023-02-16 13:10:00,138.06,138.07,137.7,137.81,156098.0,130.5695,130.579,130.2291,130.3331,156098.0
2023-02-16 13:20:00,137.81,137.88,137.59,137.74,185003.0,130.3331,130.3993,130.125,130.2669,185003.0
2023-02-16 13:30:00,137.72,137.74,137.62,137.71,61679.0,130.248,130.2669,130.1534,130.2385,61679.0
2023-02-16 13:40:00,137.7,137.75,137.54,137.7,91401.0,130.2291,130.2763,130.0777,130.2291,91401.0
2023-02-16 13:50:00,137.7,137.7,137.46,137.49,126648.0,130.2291,130.2291,130.0021,130.0305,126648.0
2023-02-16 14:00:00,137.5,137.75,137.48,137.65,249990.0,130.0399,130.2763,130.021,130.1818,249990.0
2023-02-16 14:10:00,137.65,137.69,137.55,137.67,109689.0,130.1818,130.2196,130.0872,130.2007,109689.0
2023-02-16 14:20:00,137.67,137.97,137.64,137.83,137945.0,130.2007,130.4844,130.1723,130.352,137945.0
2023-02-16 14:30:00,137.83,137.91,137.74,137.82,56885.0,130.352,130.4277,130.2669,130.3425,56885.0
2023-02-16 14:40:00,137.84,137.84,137.7,137.76,76914.0,130.3615,130.3615,130.2291,130.2858,76914.0
2023-02-16 14:50:00,137.76,137.8,137.65,137.66,130267.0,130.2858,130.3236,130.1818,130.1912,130267.0
2023-02-16 15:00:00,137.66,137.71,137.49,137.66,216287.0,130.1912,130.2385,130.0305,130.1912,216287.0
2023-02-16 15:10:00,137.67,137.7,137.45,137.52,116947.0,130.2007,130.2291,129.9926,130.0588,116947.0
2023-02-16 15:20:00,137.51,137.57,137.44,137.5,95196.0,130.0494,130.1061,129.9832,130.0399,95196.0
2023-02-16 15:30:00,137.51,137.56,137.27,137.28,91138.0,130.0494,130.0967,129.8224,129.8318,91138.0
2023-02-16 15:40:00,137.27,137.54,137.15,137.52,219002.0,129.8224,130.0777,129.7089,130.0588,219002.0
2023-02-16 15:50:00,137.51,137.54,137.0,137.16,623102.0,130.0494,130.0777,129.567,129.7184,623102.0
2023-02-17 09:30:00,136.59,137.9,136.59,137.88,434576.0,129.1793,130.4182,129.1793,130.3993,434576.0
2023-02-17 09:40:00,137.85,138.48,137.75,138.33,172769.0,130.3709,130.9667,130.2763,130.8249,172769.0
2023-02-17 09:50:00,138.34,138.44,138.13,138.4,118807.0,130.8343,130.9289,130.6357,130.8911,118807.0
2023-02-17 10:00:00,138.39,138.63,138.38,138.5,114323.0,130.8816,131.1086,130.8722,130.9857,114323.0
2023-02-17 10:10:00,138.5,138.62,138.42,138.55,251233.0,130.9857,131.0991,130.91,131.0329,251233.0
2023-02-17 10:20:00,138.54,138.65,138.41,138.52,163955.0,131.0235,131.1275,130.9005,131.0046,163955.0
2023-02-17 10:30:00,138.5,138.65,138.49,138.49,212709.0,130.9857,131.1275,130.9762,130.9762,212709.0
2023-02-17 10:40:00,138.48,138.55,138.14,138.14,73397.0,130.9667,131.0329,130.6452,130.6452,73397.0
2023-02-17 10:50:00,138.14,138.27,138.02,138.25,768863.0,130.6452,130.7681,130.5317,130.7492,768863.0
2023-02-17 11:00:00,138.24,138.45,138.18,138.42,76066.0,130.7398,130.9384,130.683,130.91,76066.0
2023-02-17 11:10:00,138.43,138.45,138.31,138.35,85141.0,130.9195,130.9384,130.806,130.8438,85141.0
2023-02-17 11:20:00,138.34,138.37,138.2,138.29,76312.0,130.8343,130.8627,130.7019,130.787,76312.0
2023-02-17 11:30:00,138.29,138.33,138.18,138.2,72797.0,130.787,130.8249,130.683,130.7019,72797.0
2023-02-17 11:40:00,138.21,138.3,138.16,138.22,89121.0,130.7114,130.7965,130.6641,130.7208,89121.0
2023-02-17 11:50:00,138.22,138.28,138.15,138.28,59130.0,130.7208,130.7776,130.6546,130.7776,59130.0
2023-02-17 12:00:00,138.28,138.67,138.28,138.65,57399.0,130.7776,131.1464,130.7776,131.1275,57399.0
2023-02-17 12:10:00,138.66,138.99,138.63,138.93,95196.0,131.137,131.4491,131.1086,131.3923,95196.0
2023-02-17 12:20:00,138.92,139.25,138.88,139.15,101686.0,131.3829,131.695,131.345,131.6004,101686.0
2023-02-17 12:30:00,139.14,139.14,138.85,138.88,64618.0,131.5909,131.5909,131.3167,131.345,64618.0
2023-02-17 12:40:00,138.89,138.96,138.75,138.75,49782.0,131.3545,131.4207,131.2221,131.2221,49782.0
2023-02-17 12:50:00,138.75,138.83,138.57,138.8,67744.0,131.2221,131.2978,131.0519,131.2694,67744.0
2023-02-17 13:00:00,138.82,138.99,138.82,138.98,56212.0,131.2883,131.4491,131.2883,131.4396,56212.0
2023-02-17 13:10:00,138.97,139.04,138.87,138.89,73274.0,131.4302,131.4964,131.3356,131.3545,73274.0
2023-02-17 13:20:00,138.89,138.97,138.77,138.96,40946.0,131.3545,131.4302,131.241,131.4207,40946.0
2023-02-17 13:30:00,138.95,138.97,138.85,138.86,49954.0,131.4112,131.4302,131.3167,131.3261,49954.0
2023-02-17 13:40:00,138.85,138.91,138.8,138.9,39042.0,131.3167,131.3734,131.2694,131.364,39042.0
2023-02-17 13:50:00,138.91,139.09,138.88,139.09,69998.0,131.3734,131.5436,131.345,131.5436,69998.0
2023-02-17 14:00:00,139.13,139.33,139.12,139.29,40177.0,131.5815,131.7706,131.572,131.7328,40177.0
2023-02-17 14:10:00,139.28,139.33,139.18,139.19,47597.0,131.7233,131.7706,131.6288,131.6382,47597.0
2023-02-17 14:20:00,139.2,139.43,139.17,139.34,66125.0,131.6477,131.8652,131.6193,131.7801,66125.0
2023-02-17 14:30:00,139.35,139.59,139.28,139.56,80050.0,131.7895,132.0165,131.7233,131.9881,80050.0
2023-02-17 14:40:00,139.56,139.57,139.36,139.48,74993.0,131.9881,131.9976,131.799,131.9125,74993.0
2023-02-17 14:50:00,139.49,139.66,139.44,139.65,56111.0,131.9219,132.0827,131.8747,132.0733,56111.0
2023-02-17 15:00:00,139.65,139.88,139.64,139.86,77686.0,132.0733,132.2908,132.0638,132.2719,77686.0
2023-02-17 15:10:00,139.86,139.94,139.77,139.79,83410.0,132.2719,132.3475,132.1868,132.2057,83410.0
2023-02-17 15:20:00,139.79,139.88,139.72,139.77,69697.0,132.2057,132.2908,132.1395,132.1868,69697.0
2023-02-17 15:30:00,139.76,139.99,139.72,139.79,102508.0,132.1773,132.3948,132.1395,132.2057,102508.0
2023-02-17 15:40:00,139.79,139.85,139.66,139.77,141794.0,132.2057,132.2624,132.0827,132.1868,141794.0
2023-02-17 15:50:00,139.75,140.04,139.71,140.02,486467.0,132.1678,132.4421,132.13,132.4232,486467.0
2023-02-21 09:30:00,138.87,139.91,138.87,139.48,344974.0,131.3356,132.3192,131.3356,131.9125,344974.0
2023-02-21 09:40:00,139.46,139.6,139.22,139.5,159228.0,131.8936,132.026,131.6666,131.9314,159228.0
2023-02-21 09:50:00,139.57,139.73,139.37,139.65,91991.0,131.9976,132.1489,131.8085,132.0733,91991.0
2023-02-21 10:00:00,139.66,140.04,139.43,139.66,202164.0,132.0827,132.4421,131.8652,132.0827,202164.0
2023-02-21 10:10:00,139.67,140.0,139.61,139.83,121507.0,132.0922,132.4043,132.0354,132.2435,121507.0
2023-02-21 10:20:00,139.84,140.04,139.74,140.0,60325.0,132.253,132.4421,132.1584,132.4043,60325.0
2023-02-21 10:30:00,140.0,140.0,139.8,139.96,65915.0,132.4043,132.4043,132.2151,132.3664,65915.0
2023-02-21 10:40:00,139.94,140.05,139.78,139.82,75917.0,132.3475,132.4516,132.1962,132.234,75917.0
2023-02-21 10:50:00,139.82,139.93,139.67,139.69,53112.0,132.234,132.3381,132.0922,132.1111,53112.0
2023-02-21 11:00:00,139.69,139.92,139.68,139.87,49179.0,132.1111,132.3286,132.1016,132.2813,49179.0
2023-02-21 11:10:00,139.9,140.14,139.88,140.05,71517.0,132.3097,132.5367,132.2908,132.4516,71517.0
2023-02-21 11:20:00,140.06,140.1,139.86,139.86,60633.0,132.461,132.4988,132.2719,132.2719,60633.0
2023-02-21 11:30:00,139.87,140.23,139.83,140.18,69296.0,132.2813,132.6218,132.2435,132.5745,69296.0
2023-02-21 11:40:00,140.17,140.55,140.14,140.34,106050.0,132.5651,132.9244,132.5367,132.7258,106050.0
2023-02-21 11:50:00,140.35,140.57,140.33,140.53,73450.0,132.7353,132.9433,132.7164,132.9055,73450.0
2023-02-21 12:00:00,140.55,140.65,140.54,140.61,53685.0,132.9244,133.019,132.915,132.9812,53685.0
2023-02-21 12:10:00,140.59,140.61,140.43,140.52,68920.0,132.9623,132.9812,132.8109,132.8961,68920.0
2023-02-21 12:20:00,140.53,140.54,140.35,140.4,60252.0,132.9055,132.915,132.7353,132.7826,60252.0
2023-02-21 12:30:00,140.41,140.58,140.4,140.57,64316.0,132.792,132.9528,132.7826,132.9433,64316.0
2023-02-21 12:40:00,140.58,140.67,140.53,140.67,63421.0,132.9528,133.0379,132.9055,133.0379,63421.0
2023-02-21 12:50:00,140.68,140.8,140.64,140.74,57115.0,133.0474,133.1609,133.0096,133.1041,57115.0
2023-02-21 13:00:00,140.73,140.89,140.69,140.84,52611.0,133.0947,133.246,133.0568,133.1987,52611.0
2023-02-21 13:10:00,140.85,140.85,140.64,140.64,57641.0,133.2082,133.2082,133.0096,133.0096,57641.0
2023-02-21 13:20:00,140.62,140.66,140.37,140.41,139964.0,132.9906,133.0285,132.7542,132.792,139964.0
2023-02-21 13:30:00,140.41,140.46,140.22,140.25,98645.0,132.792,132.8393,132.6123,132.6407,98645.0
2023-02-21 13:40:00,140.23,140.45,140.2,140.35,64139.0,132.6218,132.8299,132.5934,132.7353,64139.0
2023-02-21 13:50:00,140.35,140.37,140.2,140.23,71124.0,132.7353,132.7542,132.5934,132.6218,71124.0
2023-02-21 14:00:00,140.24,140.31,140.08,140.08,59549.0,132.6313,132.6975,132.4799,132.4799,59549.0
2023-02-21 14:10:00,140.08,140.18,139.91,140.03,94643.0,132.4799,132.5745,132.3192,132.4326,94643.0
2023-02-21 14:20:00,140.02,140.15,139.97,140.14,61897.0,132.4232,132.5461,132.3759,132.5367,61897.0
2023-02-21 14:30:00,140.13,140.24,140.09,140.19,60716.0,132.5272,132.6313,132.4894,132.584,60716.0
2023-02-21 14:40:00,140.21,140.33,140.14,140.16,47089.0,132.6029,132.7164,132.5367,132.5556,47089.0
2023-02-21 14:50:00,140.17,140.21,140.09,140.21,56182.0,132.5651,132.6029,132.4894,132.6029,56182.0
2023-02-21 15:00:00,140.21,140.33,140.21,140.23,56052.0,132.6029,132.7164,132.6029,132.6218,56052.0
2023-02-21 15:10:00,140.23,140.24,140.11,140.15,100749.0,132.6218,132.6313,132.5083,132.5461,100749.0
2023-02-21 15:20:00,140.16,140.3,140.15,140.24,56768.0,132.5556,132.688,132.5461,132.6313,56768.0
2023-02-21 15:30:00,140.24,140.35,140.11,140.14,99275.0,132.6313,132.7353,132.5083,132.5367,99275.0
2023-02-21 15:40:00,140.15,140.21,140.0,140.0,98563.0,132.5461,132.6029,132.4043,132.4043,98563.0
2023-02-21 15:50:00,140.01,140.04,139.82,140.0,483753.0,132.4137,132.4421,132.234,132.4043,483753.0
2023-02-22 09:30:00,139.98,140.23,139.88,140.21,435422.0,132.3854,132.6218,132.2908,132.6029,435422.0
2023-02-22 09:40:00,140.22,140.71,140.11,140.69,121424.0,132.6123,133.0758,132.5083,133.0568,121424.0
2023-02-22 09:50:00,140.72,141.32,140.67,141.24,163695.0,133.0852,133.6527,133.0379,133.577,163695.0
2023-02-22 10:00:00,141.25,141.3,140.97,141.3,80176.0,133.5865,133.6337,133.3216,133.6337,80176.0
2023-02-22 10:10:00,141.3,141.35,141.04,141.08,91541.0,133.6337,133.681,133.3878,133.4257,91541.0
2023-02-22 10:20:00,141.09,141.58,141.04,141.51,99542.0,133.4351,133.8986,133.3878,133.8323,99542.0
2023-02-22 10:30:00,141.5,141.5,140.83,140.87,119438.0,133.8229,133.8229,133.1892,133.2271,119438.0
2023-02-22 10:40:00,140.87,141.2,140.74,141.19,65424.0,133.2271,133.5392,133.1041,133.5297,65424.0
2023-02-22 10:50:00,141.19,141.23,140.96,141.07,63650.0,133.5297,133.5675,133.3122,133.4162,63650.0
2023-02-22 11:00:00,141.06,141.15,140.92,140.94,43748.0,133.4068,133.4919,133.2744,133.2933,43748.0
2023-02-22 11:10:00,140.95,141.04,140.91,140.93,61461.0,133.3027,133.3878,133.2649,133.2838,61461.0
2023-02-22 11:20:00,140.94,141.19,140.93,141.15,52200.0,133.2933,133.5297,133.2838,133.4919,52200.0
2023-02-22 11:30:00,141.14,141.15,140.93,140.95,47842.0,133.4824,133.4919,133.2838,133.3027,47842.0
2023-02-22 11:40:00,140.96,141.19,140.96,141.05,40953.0,133.3122,133.5297,133.3122,133.3973,40953.0
2023-02-22 11:50:00,141.05,141.08,140.96,141.05,37235.0,133.3973,133.4257,133.3122,133.3973,37235.0
2023-02-22 12:00:00,141.06,141.07,140.94,140.98,38932.0,133.4068,133.4162,133.2933,133.3311,38932.0
2023-02-22 12:10:00,140.98,141.0,140.88,140.89,46816.0,133.3311,133.35,133.2365,133.246,46816.0
2023-02-22 12:20:00,140.89,141.08,140.84,140.9,73613.0,133.246,133.4257,133.1987,133.2554,73613.0
2023-02-22 12:30:00,140.9,141.0,140.85,140.91,47768.0,133.2554,133.35,133.2082,133.2649,47768.0
2023-02-22 12:40:00,140.93,140.96,140.8,140.81,33364.0,133.2838,133.3122,133.1609,133.1703,33364.0
2023-02-22 12:50:00,140.81,140.82,140.71,140.78,33791.0,133.1703,133.1798,133.0758,133.142,33791.0
2023-02-22 13:00:00,140.77,140.79,140.67,140.72,37997.0,133.1325,133.1514,133.0379,133.0852,37997.0
2023-02-22 13:10:00,140.71,140.91,140.7,140.86,43146.0,133.0758,133.2649,133.0663,133.2176,43146.0
2023-02-22 13:20:00,140.85,140.9,140.77,140.8,47098.0,133.2082,133.2554,133.1325,133.1609,47098.0
2023-02-22 13:30:00,140.8,140.85,140.74,140.85,39649.0,133.1609,133.2082,133.1041,133.2082,39649.0
2023-02-22 13:40:00,140.85,140.87,140.67,140.72,37224.0,133.2082,133.2271,133.0379,133.0852,37224.0
2023-02-22 13:50:00,140.72,140.82,140.63,140.78,43262.0,133.0852,133.1798,133.0001,133.142,43262.0
2023-02-22 14:00:00,140.79,140.95,140.56,140.79,119889.0,133.1514,133.3027,132.9339,133.1514,119889.0
2023-02-22 14:10:00,140.8,140.83,140.57,140.77,65888.0,133.1609,133.1892,132.9433,133.1325,65888.0
2023-02-22 14:20:00,140.76,140.84,140.55,140.55,53259.0,133.123,133.1987,132.9244,132.9244,53259.0
2023-02-22 14:30:00,140.52,140.59,140.45,140.5,87166.0,132.8961,132.9623,132.8299,132.8771,87166.0
2023-02-22 14:40:00,140.51,140.52,140.26,140.44,65971.0,132.8866,132.8961,132.6502,132.8204,65971.0
2023-02-22 14:50:00,140.46,140.48,140.26,140.37,86446.0,132.8393,132.8582,132.6502,132.7542,86446.0
2023-02-22 15:00:00,140.37,140.43,140.31,140.4,51116.0,132.7542,132.8109,132.6975,132.7826,51116.0
2023-02-22 15:10:00,140.39,140.44,140.26,140.28,82729.0,132.7731,132.8204,132.6502,132.6691,82729.0
2023-02-22 15:20:00,140.28,140.5,140.26,140.28,75162.0,132.6691,132.8771,132.6502,132.6691,75162.0
2023-02-22 15:30:00,140.29,140.35,140.18,140.21,99715.0,132.6785,132.7353,132.5745,132.6029,99715.0
2023-02-22 15:40:00,140.22,140.32,140.15,140.21,151537.0,132.6123,132.7069,132.5461,132.6029,151537.0
2023-02-22 15:50:00,140.2,140.51,140.13,140.51,455038.0,132.5934,132.8866,132.5272,132.8866,455038.0
2023-02-23 09:30:00,140.23,140.98,139.97,140.83,291570.0,132.6218,133.3311,132.3759,133.1892,291570.0
2023-02-23 09:40:00,140.84,141.14,140.69,140.79,124585.0,133.1987,133.4824,133.0568,133.1514,124585.0
2023-02-23 09:50:00,140.79,140.92,140.62,140.92,69999.0,133.1514,133.2744,132.9906,133.2744,69999.0
2023-02-23 10:00:00,140.9,140.95,140.7,140.9,65417.0,133.2554,133.3027,133.0663,133.2554,65417.0
2023-02-23 10:10:00,140.91,141.05,140.86,141.04,109369.0,133.2649,133.3973,133.2176,133.3878,109369.0
2023-02-23 10:20:00,141.05,141.06,140.68,140.71,55730.0,133.3973,133.4068,133.0474,133.0758,55730.0
2023-02-23 10:30:00,140.72,140.85,140.64,140.69,64717.0,133.0852,133.2082,133.0096,133.0568,64717.0
2023-02-23 10:40:00,140.7,140.77,140.45,140.46,78572.0,133.0663,133.1325,132.8299,132.8393,78572.0
2023-02-23 10:50:00,140.48,140.48,140.3,140.34,85240.0,132.8582,132.8582,132.688,132.7258,85240.0
2023-02-23 11:00:00,140.35,140.47,140.03,140.03,122617.0,132.7353,132.8488,132.4326,132.4326,122617.0
2023-02-23 11:10:00,140.03,140.06,139.69,139.98,108922.0,132.4326,132.461,132.1111,132.3854,108922.0
2023-02-23 11:20:00,139.97,139.98,139.71,139.89,105459.0,132.3759,132.3854,132.13,132.3002,105459.0
2023-02-23 11:30:00,139.92,140.01,139.69,139.71,44097.0,132.3286,132.4137,132.1111,132.13,44097.0
2023-02-23 11:40:00,139.71,139.76,139.49,139.49,54882.0,132.13,132.1773,131.9219,131.9219,54882.0
2023-02-23 11:50:00,139.49,139.58,139.36,139.42,71319.0,131.9219,132.0071,131.799,131.8557,71319.0
2023-02-23 12:00:00,139.43,139.57,139.42,139.56,47788.0,131.8652,131.9976,131.8557,131.9881,47788.0
2023-02-23 12:10:00,139.58,139.66,139.44,139.52,136425.0,132.0071,132.0827,131.8747,131.9503,136425.0
2023-02-23 12:20:00,139.52,139.61,139.39,139.59,49004.0,131.9503,132.0354,131.8274,132.0165,49004.0
2023-02-23 12:30:00,139.58,139.85,139.53,139.78,75909.0,132.0071,132.2624,131.9598,132.1962,75909.0
2023-02-23 12:40:00,139.78,139.81,139.67,139.73,64471.0,132.1962,132.2246,132.0922,132.1489,64471.0
2023-02-23 12:50:00,139.74,139.74,139.55,139.55,57324.0,132.1584,132.1584,131.9787,131.9787,57324.0
2023-02-23 13:00:00,139.57,139.62,139.49,139.57,70956.0,131.9976,132.0449,131.9219,131.9976,70956.0
2023-02-23 13:10:00,139.57,139.57,139.47,139.53,51141.0,131.9976,131.9976,131.903,131.9598,51141.0
2023-02-23 13:20:00,139.53,139.58,139.33,139.36,46190.0,131.9598,132.0071,131.7706,131.799,46190.0
2023-02-23 13:30:00,139.35,139.4,139.25,139.32,39186.0,131.7895,131.8368,131.695,131.7612,39186.0
2023-02-23 13:40:00,139.33,139.39,139.11,139.28,62175.0,131.7706,131.8274,131.5626,131.7233,62175.0
2023-02-23 13:50:00,139.29,139.3,139.17,139.18,52099.0,131.7328,131.7423,131.6193,131.6288,52099.0
2023-02-23 14:00:00,139.19,139.23,139.13,139.15,44071.0,131.6382,131.676,131.5815,131.6004,44071.0
2023-02-23 14:10:00,139.16,139.45,139.1,139.41,77215.0,131.6098,131.8841,131.5531,131.8463,77215.0
2023-02-23 14:20:00,139.4,139.52,139.38,139.44,50365.0,131.8368,131.9503,131.8179,131.8747,50365.0
2023-02-23 14:30:00,139.45,139.59,139.42,139.57,37881.0,131.8841,132.0165,131.8557,131.9976,37881.0
2023-02-23 14:40:00,139.58,139.81,139.58,139.8,54451.0,132.0071,132.2246,132.0071,132.2151,54451.0
2023-02-23 14:50:00,139.8,139.84,139.66,139.73,94915.0,132.2151,132.253,132.0827,132.1489,94915.0
2023-02-23 15:00:00,139.74,140.02,139.74,139.96,66422.0,132.1584,132.4232,132.1584,132.3664,66422.0
2023-02-23 15:10:00,139.97,140.11,139.96,139.96,52240.0,132.3759,132.5083,132.3664,132.3664,52240.0
2023-02-23 15:20:00,139.95,140.1,139.86,140.04,97389.0,132.357,132.4988,132.2719,132.4421,97389.0
2023-02-23 15:30:00,140.05,140.13,139.96,140.04,83306.0,132.4516,132.5272,132.3664,132.4421,83306.0
2023-02-23 15:40:00,140.04,140.1,139.98,140.09,109627.0,132.4421,132.4988,132.3854,132.4894,109627.0
2023-02-23 15:50:00,140.08,140.16,139.99,140.07,405567.0,132.4799,132.5556,132.3948,132.4705,405567.0
2023-02-24 09:30:00,138.93,139.43,138.93,139.24,233590.0,131.3923,131.8652,131.3923,131.6855,233590.0
2023-02-24 09:40:00,139.26,139.32,138.76,138.81,123094.0,131.7044,131.7612,131.2315,131.2788,123094.0
2023-02-24 09:50:00,138.8,138.82,138.38,138.39,99474.0,131.2694,131.2883,130.8722,130.8816,99474.0
2023-02-24 10:00:00,138.38,138.92,138.33,138.86,73931.0,130.8722,131.3829,130.8249,131.3261,73931.0
2023-02-24 10:10:00,138.84,138.94,138.71,138.79,94203.0,131.3072,131.4018,131.1843,131.2599,94203.0
2023-02-24 10:20:00,138.78,138.78,138.41,138.47,55386.0,131.2505,131.2505,130.9005,130.9573,55386.0
2023-02-24 10:30:00,138.47,138.59,138.37,138.55,62966.0,130.9573,131.0708,130.8627,131.0329,62966.0
2023-02-24 10:40:00,138.55,138.62,138.34,138.37,55861.0,131.0329,131.0991,130.8343,130.8627,55861.0
2023-02-24 10:50:00,138.37,138.38,138.08,138.25,48551.0,130.8627,130.8722,130.5884,130.7492,48551.0
2023-02-24 11:00:00,138.25,138.53,138.2,138.5,40664.0,130.7492,131.014,130.7019,130.9857,40664.0
2023-02-24 11:10:00,138.51,138.61,138.44,138.49,41220.0,130.9951,131.0897,130.9289,130.9762,41220.0
2023-02-24 11:20:00,138.48,138.78,138.44,138.7,56017.0,130.9667,131.2505,130.9289,131.1748,56017.0
2023-02-24 11:30:00,138.73,138.74,138.57,138.6,44978.0,131.2032,131.2126,131.0519,131.0802,44978.0
2023-02-24 11:40:00,138.62,138.87,138.61,138.75,41564.0,131.0991,131.3356,131.0897,131.2221,41564.0
2023-02-24 11:50:00,138.76,138.89,138.58,138.59,60955.0,131.2315,131.3545,131.0613,131.0708,60955.0
2023-02-24 12:00:00,138.58,138.64,138.46,138.52,37768.0,131.0613,131.1181,130.9478,131.0046,37768.0
2023-02-24 12:10:00,138.55,138.9,138.55,138.9,49314.0,131.0329,131.364,131.0329,131.364,49314.0
2023-02-24 12:20:00,138.91,138.98,138.87,138.94,38519.0,131.3734,131.4396,131.3356,131.4018,38519.0
2023-02-24 12:30:00,138.96,139.06,138.94,139.06,44746.0,131.4207,131.5153,131.4018,131.5153,44746.0
2023-02-24 12:40:00,139.06,139.09,138.77,138.79,35369.0,131.5153,131.5436,131.241,131.2599,35369.0
2023-02-24 12:50:00,138.8,138.83,138.74,138.78,32334.0,131.2694,131.2978,131.2126,131.2505,32334.0
2023-02-24 13:00:00,138.77,138.84,138.66,138.67,36666.0,131.241,131.3072,131.137,131.1464,36666.0
2023-02-24 13:10:00,138.68,138.7,138.53,138.63,52255.0,131.1559,131.1748,131.014,131.1086,52255.0
2023-02-24 13:20:00,138.65,138.87,138.64,138.83,25431.0,131.1275,131.3356,131.1181,131.2978,25431.0
2023-02-24 13:30:00,138.85,138.86,138.68,138.86,34210.0,131.3167,131.3261,131.1559,131.3261,34210.0
2023-02-24 13:40:00,138.87,138.91,138.76,138.87,40603.0,131.3356,131.3734,131.2315,131.3356,40603.0
2023-02-24 13:50:00,138.86,139.02,138.84,139.0,29780.0,131.3261,131.4774,131.3072,131.4585,29780.0
2023-02-24 14:00:00,139.02,139.19,139.0,139.12,41122.0,131.4774,131.6382,131.4585,131.572,41122.0
2023-02-24 14:10:00,139.14,139.18,139.04,139.16,29777.0,131.5909,131.6288,131.4964,131.6098,29777.0
2023-02-24 14:20:00,139.15,139.21,138.99,139.08,43295.0,131.6004,131.6571,131.4491,131.5342,43295.0
2023-02-24 14:30:00,139.08,139.08,138.86,138.94,54717.0,131.5342,131.5342,131.3261,131.4018,54717.0
2023-02-24 14:40:00,138.95,139.07,138.77,139.07,51565.0,131.4112,131.5247,131.241,131.5247,51565.0
2023-02-24 14:50:00,139.08,139.31,139.05,139.24,40972.0,131.5342,131.7517,131.5058,131.6855,40972.0
2023-02-24 15:00:00,139.26,139.36,139.22,139.33,53868.0,131.7044,131.799,131.6666,131.7706,53868.0
2023-02-24 15:10:00,139.34,139.35,139.16,139.26,42353.0,131.7801,131.7895,131.6098,131.7044,42353.0
2023-02-24 15:20:00,139.26,139.34,139.21,139.21,74644.0,131.7044,131.7801,131.6571,131.6571,74644.0
2023-02-24 15:30:00,139.19,139.21,138.86,138.87,79659.0,131.6382,131.6571,131.3261,131.3356,79659.0
2023-02-24 15:40:00,138.86,138.95,138.78,138.86,89025.0,131.3261,131.4112,131.2505,131.3261,89025.0
2023-02-24 15:50:00,138.87,139.31,138.82,139.27,585868.0,131.3356,131.7517,131.2883,131.7139,585868.0
2023-02-27 09:30:00,139.61,140.04,139.49,139.96,292629.0,132.0354,132.4421,131.9219,132.3664,292629.0
2023-02-27 09:40:00,140.0,140.31,139.96,140.22,93743.0,132.4043,132.6975,132.3664,132.6123,93743.0
2023-02-27 09:50:00,140.22,140.38,140.1,140.31,69685.0,132.6123,132.7637,132.4988,132.6975,69685.0
2023-02-27 10:00:00,140.31,140.39,140.0,140.12,55461.0,132.6975,132.7731,132.4043,132.5178,55461.0
2023-02-27 10:10:00,140.13,140.18,139.96,140.17,71539.0,132.5272,132.5745,132.3664,132.5651,71539.0
2023-02-27 10:20:00,140.17,140.47,140.16,140.39,74551.0,132.5651,132.8488,132.5556,132.7731,74551.0
2023-02-27 10:30:00,140.35,140.41,139.97,140.07,56572.0,132.7353,132.792,132.3759,132.4705,56572.0
2023-02-27 10:40:00,140.06,140.06,139.84,139.89,76678.0,132.461,132.461,132.253,132.3002,76678.0
2023-02-27 10:50:00,139.9,139.94,139.75,139.77,63108.0,132.3097,132.3475,132.1678,132.1868,63108.0
2023-02-27 11:00:00,139.76,139.81,139.54,139.56,31647.0,132.1773,132.2246,131.9692,131.9881,31647.0
2023-02-27 11:10:00,139.57,139.58,139.2,139.2,153267.0,131.9976,132.0071,131.6477,131.6477,153267.0
2023-02-27 11:20:00,139.2,139.32,139.06,139.07,50697.0,131.6477,131.7612,131.5153,131.5247,50697.0
2023-02-27 11:30:00,139.08,139.11,138.72,138.87,84654.0,131.5342,131.5626,131.1937,131.3356,84654.0
2023-02-27 11:40:00,138.88,138.96,138.78,138.83,33912.0,131.345,131.4207,131.2505,131.2978,33912.0
2023-02-27 11:50:00,138.83,138.92,138.76,138.77,23034.0,131.2978,131.3829,131.2315,131.241,23034.0
2023-02-27 12:00:00,138.75,138.77,138.56,138.63,29907.0,131.2221,131.241,131.0424,131.1086,29907.0
2023-02-27 12:10:00,138.61,138.8,138.61,138.69,41181.0,131.0897,131.2694,131.0897,131.1653,41181.0
2023-02-27 12:20:00,138.69,138.79,138.61,138.78,70487.0,131.1653,131.2599,131.0897,131.2505,70487.0
2023-02-27 12:30:00,138.77,138.9,138.68,138.68,51942.0,131.241,131.364,131.1559,131.1559,51942.0
2023-02-27 12:40:00,138.68,138.71,138.53,138.7,28654.0,131.1559,131.1843,131.014,131.1748,28654.0
2023-02-27 12:50:00,138.71,138.73,138.61,138.72,20816.0,131.1843,131.2032,131.0897,131.1937,20816.0
2023-02-27 13:00:00,138.72,138.87,138.72,138.87,25535.0,131.1937,131.3356,131.1937,131.3356,25535.0
2023-02-27 13:10:00,138.86,139.08,138.84,139.0,28041.0,131.3261,131.5342,131.3072,131.4585,28041.0
2023-02-27 13:20:00,139.01,139.07,138.9,138.98,32038.0,131.468,131.5247,131.364,131.4396,32038.0
2023-02-27 13:30:00,138.98,139.05,138.94,139.04,67269.0,131.4396,131.5058,131.4018,131.4964,67269.0
2023-02-27 13:40:00,139.06,139.09,138.86,138.92,32848.0,131.5153,131.5436,131.3261,131.3829,32848.0
2023-02-27 13:50:00,138.91,139.1,138.9,139.05,39690.0,131.3734,131.5531,131.364,131.5058,39690.0
2023-02-27 14:00:00,139.06,139.13,139.0,139.09,44735.0,131.5153,131.5815,131.4585,131.5436,44735.0
2023-02-27 14:10:00,139.1,139.26,139.02,139.05,51646.0,131.5531,131.7044,131.4774,131.5058,51646.0
2023-02-27 14:20:00,139.06,139.11,138.99,139.05,65031.0,131.5153,131.5626,131.4491,131.5058,65031.0
2023-02-27 14:30:00,139.03,139.15,139.02,139.13,35443.0,131.4869,131.6004,131.4774,131.5815,35443.0
2023-02-27 14:40:00,139.12,139.21,139.06,139.16,41673.0,131.572,131.6571,131.5153,131.6098,41673.0
2023-02-27 14:50:00,139.16,139.26,139.12,139.18,56695.0,131.6098,131.7044,131.572,131.6288,56695.0
2023-02-27 15:00:00,139.18,139.26,139.01,139.03,69034.0,131.6288,131.7044,131.468,131.4869,69034.0
2023-02-27 15:10:00,139.01,139.17,138.98,139.08,61415.0,131.468,131.6193,131.4396,131.5342,61415.0
2023-02-27 15:20:00,139.07,139.09,138.97,139.06,70475.0,131.5247,131.5436,131.4302,131.5153,70475.0
2023-02-27 15:30:00,139.07,139.11,138.88,138.91,139384.0,131.5247,131.5626,131.345,131.3734,139384.0
2023-02-27 15:40:00,138.91,139.23,138.88,139.05,133150.0,131.3734,131.676,131.345,131.5058,133150.0
2023-02-27 15:50:00,139.08,139.32,138.97,139.19,461459.0,131.5342,131.7612,131.4302,131.6382,461459.0
2023-02-28 09:30:00,138.45,138.59,137.43,137.52,284648.0,130.9384,131.0708,129.9737,130.0588,284648.0
2023-02-28 09:40:00,137.53,138.0,137.47,137.77,179419.0,130.0683,130.5128,130.0115,130.2953,179419.0
2023-02-28 09:50:00,137.78,138.04,137.69,137.89,88502.0,130.3047,130.5506,130.2196,130.4088,88502.0
2023-02-28 10:00:00,137.89,138.18,137.85,137.98,137429.0,130.4088,130.683,130.3709,130.4939,137429.0
2023-02-28 10:10:00,138.0,138.01,137.43,137.61,123229.0,130.5128,130.5222,129.9737,130.1439,123229.0
2023-02-28 10:20:00,137.62,137.69,137.49,137.66,122234.0,130.1534,130.2196,130.0305,130.1912,122234.0
2023-02-28 10:30:00,137.65,137.73,137.49,137.56,120790.0,130.1818,130.2574,130.0305,130.0967,120790.0
2023-02-28 10:40:00,137.56,137.81,137.51,137.61,52143.0,130.0967,130.3331,130.0494,130.1439,52143.0
2023-02-28 10:50:00,137.61,137.73,137.53,137.63,53010.0,130.1439,130.2574,130.0683,130.1629,53010.0
2023-02-28 11:00:00,137.65,138.09,137.65,138.09,36667.0,130.1818,130.5979,130.1818,130.5979,36667.0
2023-02-28 11:10:00,138.1,138.27,138.01,138.17,40985.0,130.6074,130.7681,130.5222,130.6736,40985.0
2023-02-28 11:20:00,138.15,138.42,138.1,138.11,123098.0,130.6546,130.91,130.6074,130.6168,123098.0
2023-02-28 11:30:00,138.1,138.23,137.92,138.06,32875.0,130.6074,130.7303,130.4371,130.5695,32875.0
2023-02-28 11:40:00,138.06,138.1,137.95,138.08,32206.0,130.5695,130.6074,130.4655,130.5884,32206.0
2023-02-28 11:50:00,138.07,138.12,137.98,138.11,32494.0,130.579,130.6263,130.4939,130.6168,32494.0
2023-02-28 12:00:00,138.11,138.22,138.08,138.11,35797.0,130.6168,130.7208,130.5884,130.6168,35797.0
2023-02-28 12:10:00,138.13,138.26,138.12,138.26,32255.0,130.6357,130.7587,130.6263,130.7587,32255.0
2023-02-28 12:20:00,138.26,138.37,138.25,138.34,34520.0,130.7587,130.8627,130.7492,130.8343,34520.0
2023-02-28 12:30:00,138.32,138.42,138.31,138.37,33904.0,130.8154,130.91,130.806,130.8627,33904.0
2023-02-28 12:40:00,138.35,138.46,138.27,138.46,39919.0,130.8438,130.9478,130.7681,130.9478,39919.0
2023-02-28 12:50:00,138.45,138.56,138.42,138.42,46804.0,130.9384,131.0424,130.91,130.91,46804.0
2023-02-28 13:00:00,138.4,138.53,138.39,138.47,36720.0,130.8911,131.014,130.8816,130.9573,36720.0
2023-02-28 13:10:00,138.45,138.53,138.28,138.33,40822.0,130.9384,131.014,130.7776,130.8249,40822.0
2023-02-28 13:20:00,138.32,138.43,138.31,138.34,29461.0,130.8154,130.9195,130.806,130.8343,29461.0
2023-02-28 13:30:00,138.35,138.42,138.22,138.36,37859.0,130.8438,130.91,130.7208,130.8533,37859.0
2023-02-28 13:40:00,138.36,138.42,138.26,138.26,47749.0,130.8533,130.91,130.7587,130.7587,47749.0
2023-02-28 13:50:00,138.24,138.26,138.09,138.14,31242.0,130.7398,130.7587,130.5979,130.6452,31242.0
2023-02-28 14:00:00,138.12,138.14,137.86,137.9,52028.0,130.6263,130.6452,130.3804,130.4182,52028.0
2023-02-28 14:10:00,137.92,137.95,137.82,137.86,35778.0,130.4371,130.4655,130.3425,130.3804,35778.0
2023-02-28 14:20:00,137.86,138.06,137.86,138.0,51180.0,130.3804,130.5695,130.3804,130.5128,51180.0
2023-02-28 14:30:00,137.99,138.03,137.87,137.98,34134.0,130.5033,130.5412,130.3898,130.4939,34134.0
2023-02-28 14:40:00,137.98,138.0,137.83,137.95,39034.0,130.4939,130.5128,130.352,130.4655,39034.0
2023-02-28 14:50:00,137.96,137.97,137.61,137.65,61308.0,130.475,130.4844,130.1439,130.1818,61308.0
2023-02-28 15:00:00,137.64,137.66,137.54,137.59,70845.0,130.1723,130.1912,130.0777,130.125,70845.0
2023-02-28 15:10:00,137.58,137.74,137.53,137.53,82240.0,130.1156,130.2669,130.0683,130.0683,82240.0
2023-02-28 15:20:00,137.53,137.54,137.41,137.44,90714.0,130.0683,130.0777,129.9548,129.9832,90714.0
2023-02-28 15:30:00,137.44,137.54,137.34,137.38,88183.0,129.9832,130.0777,129.8886,129.9264,88183.0
2023-02-28 15:40:00,137.37,137.46,137.28,137.45,109292.0,129.917,130.0021,129.8318,129.9926,109292.0
2023-02-28 15:50:00,137.46,137.87,137.44,137.49,622723.0,130.0021,130.3898,129.9832,130.0305,622723.0
2023-03-01 09:30:00,138.05,138.33,137.56,137.85,396493.0,130.5601,130.8249,130.0967,130.3709,396493.0
2023-03-01 09:40:00,137.84,137.88,137.39,137.5,150768.0,130.3615,130.3993,129.9359,130.0399,150768.0
2023-03-01 09:50:00,137.47,137.56,137.08,137.13,146056.0,130.0115,130.0967,129.6427,129.69,146056.0
2023-03-01 10:00:00,137.13,137.27,136.73,136.81,148430.0,129.69,129.8224,129.3117,129.3873,148430.0
2023-03-01 10:10:00,136.8,136.91,136.67,136.75,119645.0,129.3779,129.4819,129.2549,129.3306,119645.0
2023-03-01 10:20:00,136.76,136.83,136.62,136.62,103373.0,129.3401,129.4063,129.2077,129.2077,103373.0
2023-03-01 10:30:00,136.6,137.06,136.56,136.89,98007.0,129.1887,129.6238,129.1509,129.463,98007.0
2023-03-01 10:40:00,136.88,137.24,136.86,137.14,129459.0,129.4535,129.794,129.4346,129.6994,129459.0
2023-03-01 10:50:00,137.12,137.22,137.04,137.09,113635.0,129.6805,129.7751,129.6049,129.6522,113635.0
2023-03-01 11:00:00,137.08,137.15,136.99,137.1,158972.0,129.6427,129.7089,129.5576,129.6616,158972.0
2023-03-01 11:10:00,137.1,137.12,136.56,136.57,122715.0,129.6616,129.6805,129.1509,129.1604,122715.0
2023-03-01 11:20:00,136.58,137.0,136.51,136.96,110474.0,129.1698,129.567,129.1036,129.5292,110474.0
2023-03-01 11:30:00,136.97,137.21,136.83,137.0,112854.0,129.5387,129.7656,129.4063,129.567,112854.0
2023-03-01 11:40:00,137.0,137.51,136.99,137.5,118318.0,129.567,130.0494,129.5576,130.0399,118318.0
2023-03-01 11:50:00,137.52,137.66,137.5,137.51,63385.0,130.0588,130.1912,130.0399,130.0494,63385.0
2023-03-01 12:00:00,137.51,137.69,137.45,137.61,72228.0,130.0494,130.2196,129.9926,130.1439,72228.0
2023-03-01 12:10:00,137.6,137.69,137.42,137.48,61347.0,130.1345,130.2196,129.9643,130.021,61347.0
2023-03-01 12:20:00,137.48,137.69,137.46,137.56,72775.0,130.021,130.2196,130.0021,130.0967,72775.0
2023-03-01 12:30:00,137.56,137.64,137.38,137.47,64986.0,130.0967,130.1723,129.9264,130.0115,64986.0
2023-03-01 12:40:00,137.51,137.65,137.34,137.36,39545.0,130.0494,130.1818,129.8886,129.9075,39545.0
2023-03-01 12:50:00,137.36,137.46,137.27,137.36,58642.0,129.9075,130.0021,129.8224,129.9075,58642.0
2023-03-01 13:00:00,137.34,137.46,137.24,137.24,65746.0,129.8886,130.0021,129.794,129.794,65746.0
2023-03-01 13:10:00,137.22,137.31,137.17,137.26,44507.0,129.7751,129.8602,129.7278,129.8129,44507.0
2023-03-01 13:20:00,137.26,137.44,137.23,137.41,47224.0,129.8129,129.9832,129.7846,129.9548,47224.0
2023-03-01 13:30:00,137.42,137.42,137.17,137.23,52802.0,129.9643,129.9643,129.7278,129.7846,52802.0
2023-03-01 13:40:00,137.24,137.25,137.06,137.16,50093.0,129.794,129.8035,129.6238,129.7184,50093.0
2023-03-01 13:50:00,137.17,137.27,137.14,137.25,42370.0,129.7278,129.8224,129.6994,129.8035,42370.0
2023-03-01 14:00:00,137.26,137.31,137.14,137.22,86228.0,129.8129,129.8602,129.6994,129.7751,86228.0
2023-03-01 14:10:00,137.22,137.26,137.04,137.12,76894.0,129.7751,129.8129,129.6049,129.6805,76894.0
2023-03-01 14:20:00,137.13,137.3,137.1,137.1,61003.0,129.69,129.8508,129.6616,129.6616,61003.0
2023-03-01 14:30:00,137.09,137.34,137.04,137.28,70235.0,129.6522,129.8886,129.6049,129.8318,70235.0
2023-03-01 14:40:00,137.26,137.26,137.05,137.11,39870.0,129.8129,129.8129,129.6143,129.6711,39870.0
2023-03-01 14:50:00,137.1,137.23,137.06,137.18,29795.0,129.6616,129.7846,129.6238,129.7373,29795.0
2023-03-01 15:00:00,137.18,137.33,137.15,137.31,37223.0,129.7373,129.8791,129.7089,129.8602,37223.0
2023-03-01 15:10:00,137.33,137.38,137.19,137.26,69710.0,129.8791,129.9264,129.7467,129.8129,69710.0
2023-03-01 15:20:00,137.27,137.32,137.2,137.22,78521.0,129.8224,129.8697,129.7562,129.7751,78521.0
2023-03-01 15:30:00,137.22,137.39,137.2,137.33,103857.0,129.7751,129.9359,129.7562,129.8791,103857.0
2023-03-01 15:40:00,137.34,137.58,137.31,137.51,131975.0,129.8886,130.1156,129.8602,130.0494,131975.0
2023-03-01 15:50:00,137.52,137.72,137.47,137.65,401387.0,130.0588,130.248,130.0115,130.1818,401387.0
2023-03-02 09:30:00,138.0,138.54,137.78,138.32,276930.0,130.5128,131.0235,130.3047,130.8154,276930.0
2023-03-02 09:40:00,138.35,138.97,138.21,138.88,90652.0,130.8438,131.4302,130.7114,131.345,90652.0
2023-03-02 09:50:00,138.89,139.1,138.54,138.65,116592.0,131.3545,131.5531,131.0235,131.1275,116592.0
2023-03-02 10:00:00,138.65,139.25,138.64,139.21,91521.0,131.1275,131.695,131.1181,131.6571,91521.0
2023-03-02 10:10:00,139.22,139.46,139.17,139.26,83140.0,131.6666,131.8936,131.6193,131.7044,83140.0
2023-03-02 10:20:00,139.28,139.65,139.1,139.55,138405.0,131.7233,132.0733,131.5531,131.9787,138405.0
2023-03-02 10:30:00,139.55,139.62,139.34,139.43,115140.0,131.9787,132.0449,131.7801,131.8652,115140.0
2023-03-02 10:40:00,139.44,139.45,139.16,139.18,62852.0,131.8747,131.8841,131.6098,131.6288,62852.0
2023-03-02 10:50:00,139.2,139.41,139.18,139.33,61496.0,131.6477,131.8463,131.6288,131.7706,61496.0
2023-03-02 11:00:00,139.34,139.51,139.27,139.44,87185.0,131.7801,131.9409,131.7139,131.8747,87185.0
2023-03-02 11:10:00,139.43,139.52,139.22,139.46,43992.0,131.8652,131.9503,131.6666,131.8936,43992.0
2023-03-02 11:20:00,139.45,139.45,138.97,139.01,90374.0,131.8841,131.8841,131.4302,131.468,90374.0
2023-03-02 11:30:00,139.02,139.16,138.92,138.97,59301.0,131.4774,131.6098,131.3829,131.4302,59301.0
2023-03-02 11:40:00,138.97,139.1,138.93,138.96,41749.0,131.4302,131.5531,131.3923,131.4207,41749.0
2023-03-02 11:50:00,138.97,139.06,138.93,139.01,63622.0,131.4302,131.5153,131.3923,131.468,63622.0
2023-03-02 12:00:00,139.03,139.12,139.01,139.01,40449.0,131.4869,131.572,131.468,131.468,40449.0
2023-03-02 12:10:00,139.01,139.04,138.93,138.97,72217.0,131.468,131.4964,131.3923,131.4302,72217.0
2023-03-02 12:20:00,138.97,139.09,138.94,139.06,43907.0,131.4302,131.5436,131.4018,131.5153,43907.0
2023-03-02 12:30:00,139.05,139.22,138.99,139.0,43227.0,131.5058,131.6666,131.4491,131.4585,43227.0
2023-03-02 12:40:00,139.0,139.05,138.98,139.01,30779.0,131.4585,131.5058,131.4396,131.468,30779.0
2023-03-02 12:50:00,139.0,139.12,139.0,139.06,34057.0,131.4585,131.572,131.4585,131.5153,34057.0
2023-03-02 13:00:00,139.04,139.04,138.86,138.89,60382.0,131.4964,131.4964,131.3261,131.3545,60382.0
2023-03-02 13:10:00,138.89,139.06,138.85,139.03,40035.0,131.3545,131.5153,131.3167,131.4869,40035.0
2023-03-02 13:20:00,139.03,139.06,138.95,138.96,50025.0,131.4869,131.5153,131.4112,131.4207,50025.0
2023-03-02 13:30:00,138.96,139.35,138.9,139.12,60245.0,131.4207,131.7895,131.364,131.572,60245.0
2023-03-02 13:40:00,139.12,139.22,139.05,139.2,49331.0,131.572,131.6666,131.5058,131.6477,49331.0
2023-03-02 13:50:00,139.2,139.38,139.12,139.37,29984.0,131.6477,131.8179,131.572,131.8085,29984.0
2023-03-02 14:00:00,139.38,139.6,139.37,139.53,48651.0,131.8179,132.026,131.8085,131.9598,48651.0
2023-03-02 14:10:00,139.55,139.57,139.4,139.53,42455.0,131.9787,131.9976,131.8368,131.9598,42455.0
2023-03-02 14:20:00,139.55,139.69,139.55,139.69,49319.0,131.9787,132.1111,131.9787,132.1111,49319.0
2023-03-02 14:30:00,139.7,139.83,139.61,139.69,76585.0,132.1206,132.2435,132.0354,132.1111,76585.0
2023-03-02 14:40:00,139.7,139.87,139.67,139.87,44889.0,132.1206,132.2813,132.0922,132.2813,44889.0
2023-03-02 14:50:00,139.88,139.91,139.7,139.84,66080.0,132.2908,132.3192,132.1206,132.253,66080.0
2023-03-02 15:00:00,139.84,139.95,139.79,139.94,84129.0,132.253,132.357,132.2057,132.3475,84129.0
2023-03-02 15:10:00,139.94,140.12,139.87,139.88,153092.0,132.3475,132.5178,132.2813,132.2908,153092.0
2023-03-02 15:20:00,139.87,140.12,139.83,140.07,70110.0,132.2813,132.5178,132.2435,132.4705,70110.0
2023-03-02 15:30:00,140.08,140.43,140.03,140.3,125463.0,132.4799,132.8109,132.4326,132.688,125463.0
2023-03-02 15:40:00,140.31,140.36,140.16,140.28,126573.0,132.6975,132.7447,132.5556,132.6691,126573.0
2023-03-02 15:50:00,140.27,140.27,139.85,139.93,517421.0,132.6596,132.6596,132.2624,132.3381,517421.0
2023-03-03 09:30:00,141.19,141.24,140.21,140.71,361005.0,133.5297,133.577,132.6029,133.0758,361005.0
2023-03-03 09:40:00,140.72,140.8,140.34,140.36,184299.0,133.0852,133.1609,132.7258,132.7447,184299.0
2023-03-03 09:50:00,140.36,140.76,140.36,140.67,118185.0,132.7447,133.123,132.7447,133.0379,118185.0
2023-03-03 10:00:00,140.67,140.76,140.1,140.28,97233.0,133.0379,133.123,132.4988,132.6691,97233.0
2023-03-03 10:10:00,140.27,140.52,140.25,140.39,57918.0,132.6596,132.8961,132.6407,132.7731,57918.0
2023-03-03 10:20:00,140.37,140.67,140.36,140.63,66956.0,132.7542,133.0379,132.7447,133.0001,66956.0
2023-03-03 10:30:00,140.62,140.62,140.22,140.25,68080.0,132.9906,132.9906,132.6123,132.6407,68080.0
2023-03-03 10:40:00,140.24,140.32,139.96,140.04,73063.0,132.6313,132.7069,132.3664,132.4421,73063.0
2023-03-03 10:50:00,140.03,140.28,140.02,140.21,47527.0,132.4326,132.6691,132.4232,132.6029,47527.0
2023-03-03 11:00:00,140.21,140.43,140.21,140.33,47517.0,132.6029,132.8109,132.6029,132.7164,47517.0
2023-03-03 11:10:00,140.32,140.65,140.29,140.61,56257.0,132.7069,133.019,132.6785,132.9812,56257.0
2023-03-03 11:20:00,140.61,140.62,140.36,140.44,71451.0,132.9812,132.9906,132.7447,132.8204,71451.0
2023-03-03 11:30:00,140.44,140.64,140.4,140.47,59733.0,132.8204,133.0096,132.7826,132.8488,59733.0
2023-03-03 11:40:00,140.48,140.49,140.31,140.35,33870.0,132.8582,132.8677,132.6975,132.7353,33870.0
2023-03-03 11:50:00,140.35,140.65,140.34,140.56,34910.0,132.7353,133.019,132.7258,132.9339,34910.0
2023-03-03 12:00:00,140.54,140.59,140.46,140.56,24667.0,132.915,132.9623,132.8393,132.9339,24667.0
2023-03-03 12:10:00,140.56,140.64,140.43,140.48,41806.0,132.9339,133.0096,132.8109,132.8582,41806.0
2023-03-03 12:20:00,140.47,140.6,140.45,140.55,35542.0,132.8488,132.9717,132.8299,132.9244,35542.0
2023-03-03 12:30:00,140.56,140.59,140.49,140.53,47062.0,132.9339,132.9623,132.8677,132.9055,47062.0
2023-03-03 12:40:00,140.52,140.55,140.45,140.45,31932.0,132.8961,132.9244,132.8299,132.8299,31932.0
2023-03-03 12:50:00,140.46,140.57,140.4,140.51,46582.0,132.8393,132.9433,132.7826,132.8866,46582.0
2023-03-03 13:00:00,140.52,140.55,140.46,140.53,43199.0,132.8961,132.9244,132.8393,132.9055,43199.0
2023-03-03 13:10:00,140.52,140.64,140.31,140.32,72187.0,132.8961,133.0096,132.6975,132.7069,72187.0
2023-03-03 13:20:00,140.35,140.44,140.31,140.4,42965.0,132.7353,132.8204,132.6975,132.7826,42965.0
2023-03-03 13:30:00,140.4,140.42,140.15,140.18,43734.0,132.7826,132.8015,132.5461,132.5745,43734.0
2023-03-03 13:40:00,140.2,140.27,140.18,140.26,34422.0,132.5934,132.6596,132.5745,132.6502,34422.0
2023-03-03 13:50:00,140.24,140.31,140.2,140.24,39466.0,132.6313,132.6975,132.5934,132.6313,39466.0
2023-03-03 14:00:00,140.24,140.29,140.14,140.25,34873.0,132.6313,132.6785,132.5367,132.6407,34873.0
2023-03-03 14:10:00,140.25,140.36,140.12,140.12,52421.0,132.6407,132.7447,132.5178,132.5178,52421.0
2023-03-03 14:20:00,140.12,140.34,140.07,140.33,76870.0,132.5178,132.7258,132.4705,132.7164,76870.0
2023-03-03 14:30:00,140.34,140.43,140.24,140.42,51181.0,132.7258,132.8109,132.6313,132.8015,51181.0
2023-03-03 14:40:00,140.41,140.46,140.37,140.43,42047.0,132.792,132.8393,132.7542,132.8109,42047.0
2023-03-03 14:50:00,140.43,140.51,140.38,140.51,52617.0,132.8109,132.8866,132.7637,132.8866,52617.0
2023-03-03 15:00:00,140.52,140.71,140.49,140.7,40057.0,132.8961,133.0758,132.8677,133.0663,40057.0
2023-03-03 15:10:00,140.69,140.69,140.54,140.59,53915.0,133.0568,133.0568,132.915,132.9623,53915.0
2023-03-03 15:20:00,140.59,140.69,140.54,140.61,54143.0,132.9623,133.0568,132.915,132.9812,54143.0
2023-03-03 15:30:00,140.62,140.73,140.52,140.72,113110.0,132.9906,133.0947,132.8961,133.0852,113110.0
2023-03-03 15:40:00,140.7,140.83,140.56,140.83,123415.0,133.0663,133.1892,132.9339,133.1892,123415.0
2023-03-03 15:50:00,140.84,141.01,140.75,140.92,454069.0,133.1987,133.3595,133.1136,133.2744,454069.0
2023-03-06 09:30:00,140.73,141.03,140.45,141.01,161810.0,133.0947,133.3784,132.8299,133.3595,161810.0
2023-03-06 09:40:00,141.02,141.06,140.8,140.81,86858.0,133.3689,133.4068,133.1609,133.1703,86858.0
2023-03-06 09:50:00,140.81,140.97,140.77,140.93,67770.0,133.1703,133.3216,133.1325,133.2838,67770.0
2023-03-06 10:00:00,140.93,141.14,140.76,141.04,116529.0,133.2838,133.4824,133.123,133.3878,116529.0
2023-03-06 10:10:00,141.06,141.07,140.9,140.97,45840.0,133.4068,133.4162,133.2554,133.3216,45840.0
2023-03-06 10:20:00,140.93,140.93,140.58,140.62,51197.0,133.2838,133.2838,132.9528,132.9906,51197.0
2023-03-06 10:30:00,140.64,140.74,140.43,140.45,122176.0,133.0096,133.1041,132.8109,132.8299,122176.0
2023-03-06 10:40:00,140.43,140.65,140.33,140.38,72707.0,132.8109,133.019,132.7164,132.7637,72707.0
2023-03-06 10:50:00,140.39,140.45,140.13,140.15,92533.0,132.7731,132.8299,132.5272,132.5461,92533.0
2023-03-06 11:00:00,140.18,140.31,140.18,140.22,53404.0,132.5745,132.6975,132.5745,132.6123,53404.0
2023-03-06 11:10:00,140.21,140.27,140.14,140.24,55493.0,132.6029,132.6596,132.5367,132.6313,55493.0
2023-03-06 11:20:00,140.25,140.31,139.94,140.14,72130.0,132.6407,132.6975,132.3475,132.5367,72130.0
2023-03-06 11:30:00,140.13,140.22,140.04,140.07,42784.0,132.5272,132.6123,132.4421,132.4705,42784.0
2023-03-06 11:40:00,140.06,140.08,139.97,140.07,30887.0,132.461,132.4799,132.3759,132.4705,30887.0
2023-03-06 11:50:00,140.07,140.2,140.05,140.15,40652.0,132.4705,132.5934,132.4516,132.5461,40652.0
2023-03-06 12:00:00,140.15,140.25,140.13,140.25,28576.0,132.5461,132.6407,132.5272,132.6407,28576.0
2023-03-06 12:10:00,140.25,140.48,140.24,140.47,77112.0,132.6407,132.8582,132.6313,132.8488,77112.0
2023-03-06 12:20:00,140.48,140.48,140.17,140.2,51674.0,132.8582,132.8582,132.5651,132.5934,51674.0
2023-03-06 12:30:00,140.19,140.21,140.08,140.11,52243.0,132.584,132.6029,132.4799,132.5083,52243.0
2023-03-06 12:40:00,140.11,140.33,140.1,140.3,36345.0,132.5083,132.7164,132.4988,132.688,36345.0
2023-03-06 12:50:00,140.31,140.34,140.24,140.25,27603.0,132.6975,132.7258,132.6313,132.6407,27603.0
2023-03-06 13:00:00,140.24,140.25,139.99,140.05,39742.0,132.6313,132.6407,132.3948,132.4516,39742.0
2023-03-06 13:10:00,140.05,140.18,140.01,140.17,25606.0,132.4516,132.5745,132.4137,132.5651,25606.0
2023-03-06 13:20:00,140.18,140.31,140.14,140.27,46466.0,132.5745,132.6975,132.5367,132.6596,46466.0
2023-03-06 13:30:00,140.27,140.34,140.19,140.34,51558.0,132.6596,132.7258,132.584,132.7258,51558.0
2023-03-06 13:40:00,140.33,140.45,140.28,140.4,34297.0,132.7164,132.8299,132.6691,132.7826,34297.0
2023-03-06 13:50:00,140.39,140.4,140.18,140.33,46094.0,132.7731,132.7826,132.5745,132.7164,46094.0
2023-03-06 14:00:00,140.36,140.38,140.27,140.27,31733.0,132.7447,132.7637,132.6596,132.6596,31733.0
2023-03-06 14:10:00,140.27,140.33,140.2,140.23,33828.0,132.6596,132.7164,132.5934,132.6218,33828.0
2023-03-06 14:20:00,140.23,140.28,140.18,140.27,24439.0,132.6218,132.6691,132.5745,132.6596,24439.0
2023-03-06 14:30:00,140.31,140.33,140.1,140.17,28996.0,132.6975,132.7164,132.4988,132.5651,28996.0
2023-03-06 14:40:00,140.17,140.29,140.17,140.24,39243.0,132.5651,132.6785,132.5651,132.6313,39243.0
2023-03-06 14:50:00,140.24,140.27,140.08,140.1,37139.0,132.6313,132.6596,132.4799,132.4988,37139.0
2023-03-06 15:00:00,140.09,140.17,140.03,140.16,50263.0,132.4894,132.5651,132.4326,132.5556,50263.0
2023-03-06 15:10:00,140.15,140.22,140.04,140.13,53700.0,132.5461,132.6123,132.4421,132.5272,53700.0
2023-03-06 15:20:00,140.13,140.18,139.98,140.04,55133.0,132.5272,132.5745,132.3854,132.4421,55133.0
2023-03-06 15:30:00,140.03,140.15,140.02,140.11,67508.0,132.4326,132.5461,132.4232,132.5083,67508.0
2023-03-06 15:40:00,140.11,140.31,140.07,140.3,70063.0,132.5083,132.6975,132.4705,132.688,70063.0
2023-03-06 15:50:00,140.29,140.39,140.21,140.33,346858.0,132.6785,132.7731,132.6029,132.7164,346858.0
2023-03-07 09:30:00,140.43,140.62,139.57,139.72,193574.0,132.8109,132.9906,131.9976,132.1395,193574.0
2023-03-07 09:40:00,139.73,140.21,139.69,140.16,150268.0,132.1489,132.6029,132.1111,132.5556,150268.0
2023-03-07 09:50:00,140.16,140.51,140.15,140.38,51734.0,132.5556,132.8866,132.5461,132.7637,51734.0
2023-03-07 10:00:00,140.38,140.44,139.97,140.06,118567.0,132.7637,132.8204,132.3759,132.461,118567.0
2023-03-07 10:10:00,140.06,140.07,139.3,139.38,59414.0,132.461,132.4705,131.7423,131.8179,59414.0
2023-03-07 10:20:00,139.37,139.6,139.24,139.54,284943.0,131.8085,132.026,131.6855,131.9692,284943.0
2023-03-07 10:30:00,139.54,139.74,139.21,139.26,103775.0,131.9692,132.1584,131.6571,131.7044,103775.0
2023-03-07 10:40:00,139.22,139.23,138.86,139.0,50052.0,131.6666,131.676,131.3261,131.4585,50052.0
2023-03-07 10:50:00,139.02,139.02,138.73,138.75,148143.0,131.4774,131.4774,131.2032,131.2221,148143.0
2023-03-07 11:00:00,138.77,138.78,138.33,138.4,46239.0,131.241,131.2505,130.8249,130.8911,46239.0
2023-03-07 11:10:00,138.4,138.55,138.09,138.24,76438.0,130.8911,131.0329,130.5979,130.7398,76438.0
2023-03-07 11:20:00,138.28,138.51,138.21,138.28,54161.0,130.7776,130.9951,130.7114,130.7776,54161.0
2023-03-07 11:30:00,138.27,138.43,138.15,138.21,39587.0,130.7681,130.9195,130.6546,130.7114,39587.0
2023-03-07 11:40:00,138.21,138.24,138.04,138.1,45741.0,130.7114,130.7398,130.5506,130.6074,45741.0
2023-03-07 11:50:00,138.12,138.25,137.74,137.77,54005.0,130.6263,130.7492,130.2669,130.2953,54005.0
2023-03-07 12:00:00,137.76,137.93,137.72,137.87,47955.0,130.2858,130.4466,130.248,130.3898,47955.0
2023-03-07 12:10:00,137.88,138.05,137.79,138.03,44599.0,130.3993,130.5601,130.3142,130.5412,44599.0
2023-03-07 12:20:00,138.04,138.38,137.94,137.94,63259.0,130.5506,130.8722,130.456,130.456,63259.0
2023-03-07 12:30:00,137.94,138.22,137.91,138.01,96963.0,130.456,130.7208,130.4277,130.5222,96963.0
2023-03-07 12:40:00,138.01,138.02,137.83,137.98,27967.0,130.5222,130.5317,130.352,130.4939,27967.0
2023-03-07 12:50:00,137.97,138.01,137.74,137.79,32206.0,130.4844,130.5222,130.2669,130.3142,32206.0
2023-03-07 13:00:00,137.78,137.78,137.5,137.54,48568.0,130.3047,130.3047,130.0399,130.0777,48568.0
2023-03-07 13:10:00,137.55,137.81,137.54,137.77,35420.0,130.0872,130.3331,130.0777,130.2953,35420.0
2023-03-07 13:20:00,137.75,137.83,137.63,137.77,47852.0,130.2763,130.352,130.1629,130.2953,47852.0
2023-03-07 13:30:00,137.72,137.84,137.5,137.62,50787.0,130.248,130.3615,130.0399,130.1534,50787.0
2023-03-07 13:40:00,137.64,137.66,137.47,137.52,40933.0,130.1723,130.1912,130.0115,130.0588,40933.0
2023-03-07 13:50:00,137.51,137.64,137.48,137.59,55890.0,130.0494,130.1723,130.021,130.125,55890.0
2023-03-07 14:00:00,137.57,137.64,137.44,137.61,67769.0,130.1061,130.1723,129.9832,130.1439,67769.0
2023-03-07 14:10:00,137.61,137.83,137.55,137.81,128291.0,130.1439,130.352,130.0872,130.3331,128291.0
2023-03-07 14:20:00,137.81,137.88,137.74,137.76,48151.0,130.3331,130.3993,130.2669,130.2858,48151.0
2023-03-07 14:30:00,137.75,137.77,137.59,137.63,38167.0,130.2763,130.2953,130.125,130.1629,38167.0
2023-03-07 14:40:00,137.61,137.71,137.59,137.6,31011.0,130.1439,130.2385,130.125,130.1345,31011.0
2023-03-07 14:50:00,137.61,137.62,137.48,137.48,36955.0,130.1439,130.1534,130.021,130.021,36955.0
2023-03-07 15:00:00,137.48,137.59,137.34,137.44,113386.0,130.021,130.125,129.8886,129.9832,113386.0
2023-03-07 15:10:00,137.46,137.68,137.46,137.64,68280.0,130.0021,130.2101,130.0021,130.1723,68280.0
2023-03-07 15:20:00,137.65,137.74,137.63,137.74,54450.0,130.1818,130.2669,130.1629,130.2669,54450.0
2023-03-07 15:30:00,137.74,137.95,137.73,137.86,83354.0,130.2669,130.4655,130.2574,130.3804,83354.0
2023-03-07 15:40:00,137.88,137.89,137.63,137.71,106128.0,130.3993,130.4088,130.1629,130.2385,106128.0
2023-03-07 15:50:00,137.71,137.74,137.48,137.56,398418.0,130.2385,130.2669,130.021,130.0967,398418.0
2023-03-08 09:30:00,137.2,137.69,137.2,137.57,224850.0,129.7562,130.2196,129.7562,130.1061,224850.0
2023-03-08 09:40:00,137.57,137.64,137.03,137.04,85364.0,130.1061,130.1723,129.5954,129.6049,85364.0
2023-03-08 09:50:00,137.06,137.23,136.96,137.0,71474.0,129.6238,129.7846,129.5292,129.567,71474.0
2023-03-08 10:00:00,136.98,136.98,136.7,136.9,88894.0,129.5481,129.5481,129.2833,129.4725,88894.0
2023-03-08 10:10:00,136.89,137.01,136.67,136.7,69270.0,129.463,129.5765,129.2549,129.2833,69270.0
2023-03-08 10:20:00,136.73,136.96,136.59,136.79,113936.0,129.3117,129.5292,129.1793,129.3684,113936.0
2023-03-08 10:30:00,136.79,137.08,136.7,136.98,73729.0,129.3684,129.6427,129.2833,129.5481,73729.0
2023-03-08 10:40:00,137.0,137.01,136.8,136.91,58362.0,129.567,129.5765,129.3779,129.4819,58362.0
2023-03-08 10:50:00,136.91,136.97,136.78,136.9,69082.0,129.4819,129.5387,129.359,129.4725,69082.0
2023-03-08 11:00:00,136.91,137.1,136.87,137.08,92015.0,129.4819,129.6616,129.4441,129.6427,92015.0
2023-03-08 11:10:00,137.08,137.26,137.03,137.16,91167.0,129.6427,129.8129,129.5954,129.7184,91167.0
2023-03-08 11:20:00,137.16,137.2,137.01,137.14,62536.0,129.7184,129.7562,129.5765,129.6994,62536.0
2023-03-08 11:30:00,137.15,137.25,136.98,137.22,76430.0,129.7089,129.8035,129.5481,129.7751,76430.0
2023-03-08 11:40:00,137.22,137.39,137.13,137.33,56170.0,129.7751,129.9359,129.69,129.8791,56170.0
2023-03-08 11:50:00,137.33,137.39,137.29,137.33,127978.0,129.8791,129.9359,129.8413,129.8791,127978.0
2023-03-08 12:00:00,137.33,137.33,137.15,137.18,54327.0,129.8791,129.8791,129.7089,129.7373,54327.0
2023-03-08 12:10:00,137.18,137.28,137.09,137.27,79837.0,129.7373,129.8318,129.6522,129.8224,79837.0
2023-03-08 12:20:00,137.28,137.32,137.21,137.29,54471.0,129.8318,129.8697,129.7656,129.8413,54471.0
2023-03-08 12:30:00,137.27,137.28,137.11,137.24,40671.0,129.8224,129.8318,129.6711,129.794,40671.0
2023-03-08 12:40:00,137.25,137.36,137.23,137.28,34479.0,129.8035,129.9075,129.7846,129.8318,34479.0
2023-03-08 12:50:00,137.28,137.29,137.15,137.19,30667.0,129.8318,129.8413,129.7089,129.7467,30667.0
2023-03-08 13:00:00,137.18,137.26,137.04,137.07,50883.0,129.7373,129.8129,129.6049,129.6332,50883.0
2023-03-08 13:10:00,137.09,137.12,136.95,136.99,38150.0,129.6522,129.6805,129.5198,129.5576,38150.0
2023-03-08 13:20:00,136.97,137.05,136.84,136.87,52898.0,129.5387,129.6143,129.4157,129.4441,52898.0
2023-03-08 13:30:00,136.85,136.94,136.81,136.84,33080.0,129.4252,129.5103,129.3873,129.4157,33080.0
2023-03-08 13:40:00,136.84,136.99,136.81,136.97,47399.0,129.4157,129.5576,129.3873,129.5387,47399.0
2023-03-08 13:50:00,136.94,137.17,136.92,137.12,38542.0,129.5103,129.7278,129.4914,129.6805,38542.0
2023-03-08 14:00:00,137.12,137.33,137.11,137.32,36134.0,129.6805,129.8791,129.6711,129.8697,36134.0
2023-03-08 14:10:00,137.33,137.46,137.3,137.44,54600.0,129.8791,130.0021,129.8508,129.9832,54600.0
2023-03-08 14:20:00,137.45,137.57,137.44,137.52,52120.0,129.9926,130.1061,129.9832,130.0588,52120.0
2023-03-08 14:30:00,137.52,137.53,137.41,137.46,70977.0,130.0588,130.0683,129.9548,130.0021,70977.0
2023-03-08 14:40:00,137.45,137.49,137.35,137.37,107088.0,129.9926,130.0305,129.898,129.917,107088.0
2023-03-08 14:50:00,137.37,137.37,137.22,137.25,56983.0,129.917,129.917,129.7751,129.8035,56983.0
2023-03-08 15:00:00,137.25,137.29,137.12,137.2,50986.0,129.8035,129.8413,129.6805,129.7562,50986.0
2023-03-08 15:10:00,137.2,137.32,137.17,137.25,39560.0,129.7562,129.8697,129.7278,129.8035,39560.0
2023-03-08 15:20:00,137.25,137.29,137.13,137.25,66630.0,129.8035,129.8413,129.69,129.8035,66630.0
2023-03-08 15:30:00,137.25,137.36,137.21,137.3,87543.0,129.8035,129.9075,129.7656,129.8508,87543.0
2023-03-08 15:40:00,137.3,137.55,137.28,137.52,102098.0,129.8508,130.0872,129.8318,130.0588,102098.0
2023-03-08 15:50:00,137.53,137.67,137.48,137.57,423992.0,130.0683,130.2007,130.021,130.1061,423992.0
2023-03-09 09:30:00,138.15,138.4,137.89,138.0,166182.0,130.6546,130.8911,130.4088,130.5128,166182.0
2023-03-09 09:40:00,138.03,138.06,137.62,137.72,60057.0,130.5412,130.5695,130.1534,130.248,60057.0
2023-03-09 09:50:00,137.75,137.91,137.51,137.7,40773.0,130.2763,130.4277,130.0494,130.2291,40773.0
2023-03-09 10:00:00,137.69,137.77,137.48,137.52,37175.0,130.2196,130.2953,130.021,130.0588,37175.0
2023-03-09 10:10:00,137.54,137.56,137.36,137.43,44057.0,130.0777,130.0967,129.9075,129.9737,44057.0
2023-03-09 10:20:00,137.43,137.46,137.31,137.36,46964.0,129.9737,130.0021,129.8602,129.9075,46964.0
2023-03-09 10:30:00,137.41,137.49,137.31,137.34,40526.0,129.9548,130.0305,129.8602,129.8886,40526.0
2023-03-09 10:40:00,137.36,137.46,137.34,137.36,36724.0,129.9075,130.0021,129.8886,129.9075,36724.0
2023-03-09 10:50:00,137.35,137.41,137.27,137.28,37950.0,129.898,129.9548,129.8224,129.8318,37950.0
2023-03-09 11:00:00,137.27,137.35,137.17,137.24,43703.0,129.8224,129.898,129.7278,129.794,43703.0
2023-03-09 11:10:00,137.23,137.25,137.02,137.13,42238.0,129.7846,129.8035,129.586,129.69,42238.0
2023-03-09 11:20:00,137.15,137.25,137.08,137.22,57742.0,129.7089,129.8035,129.6427,129.7751,57742.0
2023-03-09 11:30:00,137.22,137.3,137.11,137.14,41563.0,129.7751,129.8508,129.6711,129.6994,41563.0
2023-03-09 11:40:00,137.11,137.17,137.06,137.08,34621.0,129.6711,129.7278,129.6238,129.6427,34621.0
2023-03-09 11:50:00,137.07,137.19,137.02,137.18,34632.0,129.6332,129.7467,129.586,129.7373,34632.0
2023-03-09 12:00:00,137.18,137.47,137.13,137.43,61575.0,129.7373,130.0115,129.69,129.9737,61575.0
2023-03-09 12:10:00,137.42,137.74,137.4,137.73,55466.0,129.9643,130.2669,129.9453,130.2574,55466.0
2023-03-09 12:20:00,137.73,137.95,137.67,137.95,79531.0,130.2574,130.4655,130.2007,130.4655,79531.0
2023-03-09 12:30:00,137.96,138.02,137.79,138.02,63917.0,130.475,130.5317,130.3142,130.5317,63917.0
2023-03-09 12:40:00,138.02,138.12,137.94,138.12,87477.0,130.5317,130.6263,130.456,130.6263,87477.0
2023-03-09 12:50:00,138.11,138.4,138.08,138.33,63868.0,130.6168,130.8911,130.5884,130.8249,63868.0
2023-03-09 13:00:00,138.34,138.49,138.26,138.45,58976.0,130.8343,130.9762,130.7587,130.9384,58976.0
2023-03-09 13:10:00,138.46,138.53,138.36,138.51,56159.0,130.9478,131.014,130.8533,130.9951,56159.0
2023-03-09 13:20:00,138.51,138.56,138.14,138.22,58596.0,130.9951,131.0424,130.6452,130.7208,58596.0
2023-03-09 13:30:00,138.2,138.26,138.09,138.25,54380.0,130.7019,130.7587,130.5979,130.7492,54380.0
2023-03-09 13:40:00,138.26,138.41,138.23,138.34,56079.0,130.7587,130.9005,130.7303,130.8343,56079.0
2023-03-09 13:50:00,138.33,138.44,138.27,138.31,52842.0,130.8249,130.9289,130.7681,130.806,52842.0
2023-03-09 14:00:00,138.3,138.3,137.8,137.83,43992.0,130.7965,130.7965,130.3236,130.352,43992.0
2023-03-09 14:10:00,137.82,137.95,137.63,137.64,61886.0,130.3425,130.4655,130.1629,130.1723,61886.0
2023-03-09 14:20:00,137.65,137.68,137.5,137.5,30990.0,130.1818,130.2101,130.0399,130.0399,30990.0
2023-03-09 14:30:00,137.49,137.49,137.19,137.2,35641.0,130.0305,130.0305,129.7467,129.7562,35641.0
2023-03-09 14:40:00,137.22,137.37,137.18,137.19,57680.0,129.7751,129.917,129.7373,129.7467,57680.0
2023-03-09 14:50:00,137.18,137.22,136.88,136.88,57278.0,129.7373,129.7751,129.4535,129.4535,57278.0
2023-03-09 15:00:00,136.87,136.94,136.66,136.73,52509.0,129.4441,129.5103,129.2455,129.3117,52509.0
2023-03-09 15:10:00,136.73,136.78,136.4,136.4,64382.0,129.3117,129.359,128.9996,128.9996,64382.0
2023-03-09 15:20:00,136.38,136.69,136.1,136.52,70022.0,128.9807,129.2739,128.7159,129.1131,70022.0
2023-03-09 15:30:00,136.48,136.81,136.42,136.68,90969.0,129.0753,129.3873,129.0185,129.2644,90969.0
2023-03-09 15:40:00,136.66,136.81,136.5,136.78,99250.0,129.2455,129.3873,129.0942,129.359,99250.0
2023-03-09 15:50:00,136.77,136.97,136.52,136.63,291083.0,129.3495,129.5387,129.1131,129.2171,291083.0
2023-03-10 09:30:00,136.95,137.46,136.8,137.46,191486.0,129.5198,130.0021,129.3779,130.0021,191486.0
2023-03-10 09:40:00,137.4,137.99,137.4,137.65,169045.0,129.9453,130.5033,129.9453,130.1818,169045.0
2023-03-10 09:50:00,137.64,137.67,137.02,137.11,142505.0,130.1723,130.2007,129.586,129.6711,142505.0
2023-03-10 10:00:00,137.1,137.54,137.0,137.25,97518.0,129.6616,130.0777,129.567,129.8035,97518.0
2023-03-10 10:10:00,137.27,137.64,137.25,137.4,95467.0,129.8224,130.1723,129.8035,129.9453,95467.0
2023-03-10 10:20:00,137.39,137.41,136.9,137.0,69419.0,129.9359,129.9548,129.4725,129.567,69419.0
2023-03-10 10:30:00,137.0,137.29,136.96,137.19,91700.0,129.567,129.8413,129.5292,129.7467,91700.0
2023-03-10 10:40:00,137.22,137.35,137.08,137.1,62484.0,129.7751,129.898,129.6427,129.6616,62484.0
2023-03-10 10:50:00,137.11,137.31,136.88,137.25,68317.0,129.6711,129.8602,129.4535,129.8035,68317.0
2023-03-10 11:00:00,137.22,137.28,136.88,136.91,61669.0,129.7751,129.8318,129.4535,129.4819,61669.0
2023-03-10 11:10:00,136.91,137.03,136.45,136.62,73205.0,129.4819,129.5954,129.0469,129.2077,73205.0
2023-03-10 11:20:00,136.63,137.16,136.6,137.15,104034.0,129.2171,129.7184,129.1887,129.7089,104034.0
2023-03-10 11:30:00,137.19,137.42,137.14,137.16,111713.0,129.7467,129.9643,129.6994,129.7184,111713.0
2023-03-10 11:40:00,137.18,137.2,136.91,137.0,66201.0,129.7373,129.7562,129.4819,129.567,66201.0
2023-03-10 11:50:00,137.02,137.31,136.91,136.91,76711.0,129.586,129.8602,129.4819,129.4819,76711.0
2023-03-10 12:00:00,136.93,137.01,136.68,137.01,64755.0,129.5008,129.5765,129.2644,129.5765,64755.0
2023-03-10 12:10:00,136.99,137.17,136.95,136.96,97769.0,129.5576,129.7278,129.5198,129.5292,97769.0
2023-03-10 12:20:00,136.94,137.04,136.83,136.93,36553.0,129.5103,129.6049,129.4063,129.5008,36553.0
2023-03-10 12:30:00,136.92,137.46,136.89,137.42,51204.0,129.4914,130.0021,129.463,129.9643,51204.0
2023-03-10 12:40:00,137.46,137.49,137.23,137.23,28624.0,130.0021,130.0305,129.7846,129.7846,28624.0
2023-03-10 12:50:00,137.24,137.24,136.98,137.0,31883.0,129.794,129.794,129.5481,129.567,31883.0
2023-03-10 13:00:00,137.0,137.07,136.93,137.02,26975.0,129.567,129.6332,129.5008,129.586,26975.0
2023-03-10 13:10:00,137.02,137.04,136.67,136.68,40313.0,129.586,129.6049,129.2549,129.2644,40313.0
2023-03-10 13:20:00,136.67,136.73,136.35,136.46,52042.0,129.2549,129.3117,128.9523,129.0563,52042.0
2023-03-10 13:30:00,136.47,136.57,136.39,136.47,38815.0,129.0658,129.1604,128.9901,129.0658,38815.0
2023-03-10 13:40:00,136.48,136.5,136.37,136.42,36998.0,129.0753,129.0942,128.9712,129.0185,36998.0
2023-03-10 13:50:00,136.42,136.51,136.35,136.51,51305.0,129.0185,129.1036,128.9523,129.1036,51305.0
2023-03-10 14:00:00,136.51,137.01,136.51,137.01,53473.0,129.1036,129.5765,129.1036,129.5765,53473.0
2023-03-10 14:10:00,137.02,137.22,136.63,136.79,55014.0,129.586,129.7751,129.2171,129.3684,55014.0
2023-03-10 14:20:00,136.81,136.84,136.54,136.55,74166.0,129.3873,129.4157,129.132,129.1415,74166.0
2023-03-10 14:30:00,136.54,137.01,136.52,137.01,51871.0,129.132,129.5765,129.1131,129.5765,51871.0
2023-03-10 14:40:00,137.0,137.32,136.81,137.3,66422.0,129.567,129.8697,129.3873,129.8508,66422.0
2023-03-10 14:50:00,137.29,137.45,137.01,137.11,78633.0,129.8413,129.9926,129.5765,129.6711,78633.0
2023-03-10 15:00:00,137.09,137.1,136.65,137.0,80941.0,129.6522,129.6616,129.236,129.567,80941.0
2023-03-10 15:10:00,136.98,137.21,136.72,136.72,104822.0,129.5481,129.7656,129.3022,129.3022,104822.0
2023-03-10 15:20:00,136.72,136.99,136.7,136.95,107889.0,129.3022,129.5576,129.2833,129.5198,107889.0
2023-03-10 15:30:00,136.94,137.01,136.76,136.8,127076.0,129.5103,129.5765,129.3401,129.3779,127076.0
2023-03-10 15:40:00,136.81,136.84,136.66,136.72,240766.0,129.3873,129.4157,129.2455,129.3022,240766.0
2023-03-10 15:50:00,136.71,137.24,136.66,137.19,519876.0,129.2928,129.794,129.2455,129.7467,519876.0
2023-03-13 09:30:00,137.05,139.6,137.04,139.43,391446.0,129.6143,132.026,129.6049,131.8652,391446.0
2023-03-13 09:40:00,139.43,140.06,139.3,139.92,279628.0,131.8652,132.461,131.7423,132.3286,279628.0
2023-03-13 09:50:00,139.92,140.52,139.92,140.45,223913.0,132.3286,132.8961,132.3286,132.8299,223913.0
2023-03-13 10:00:00,140.47,141.32,140.47,141.0,211519.0,132.8488,133.6527,132.8488,133.35,211519.0
2023-03-13 10:10:00,141.01,141.04,139.87,140.14,121722.0,133.3595,133.3878,132.2813,132.5367,121722.0
2023-03-13 10:20:00,140.1,140.21,139.49,139.8,87219.0,132.4988,132.6029,131.9219,132.2151,87219.0
2023-03-13 10:30:00,139.83,140.0,139.64,139.72,134692.0,132.2435,132.4043,132.0638,132.1395,134692.0
2023-03-13 10:40:00,139.75,140.63,139.74,140.51,119353.0,132.1678,133.0001,132.1584,132.8866,119353.0
2023-03-13 10:50:00,140.53,140.81,140.03,140.51,85090.0,132.9055,133.1703,132.4326,132.8866,85090.0
2023-03-13 11:00:00,140.5,140.87,140.23,140.23,103890.0,132.8771,133.2271,132.6218,132.6218,103890.0
2023-03-13 11:10:00,140.23,140.5,139.97,140.01,61808.0,132.6218,132.8771,132.3759,132.4137,61808.0
2023-03-13 11:20:00,140.0,140.19,139.59,140.01,109397.0,132.4043,132.584,132.0165,132.4137,109397.0
2023-03-13 11:30:00,140.01,140.15,139.35,139.5,94945.0,132.4137,132.5461,131.7895,131.9314,94945.0
2023-03-13 11:40:00,139.52,139.83,139.37,139.77,70010.0,131.9503,132.2435,131.8085,132.1868,70010.0
2023-03-13 11:50:00,139.74,140.05,139.45,140.0,79818.0,132.1584,132.4516,131.8841,132.4043,79818.0
2023-03-13 12:00:00,140.04,140.36,139.77,140.17,66506.0,132.4421,132.7447,132.1868,132.5651,66506.0
2023-03-13 12:10:00,140.16,140.21,139.65,139.71,56190.0,132.5556,132.6029,132.0733,132.13,56190.0
2023-03-13 12:20:00,139.71,139.73,139.33,139.46,59991.0,132.13,132.1489,131.7706,131.8936,59991.0
2023-03-13 12:30:00,139.47,139.5,138.97,139.19,89094.0,131.903,131.9314,131.4302,131.6382,89094.0
2023-03-13 12:40:00,139.19,139.36,138.79,138.94,71070.0,131.6382,131.799,131.2599,131.4018,71070.0
2023-03-13 12:50:00,138.91,139.15,138.82,139.15,46823.0,131.3734,131.6004,131.2883,131.6004,46823.0
2023-03-13 13:00:00,139.15,139.17,138.76,139.04,45948.0,131.6004,131.6193,131.2315,131.4964,45948.0
2023-03-13 13:10:00,139.03,139.17,138.92,139.06,46546.0,131.4869,131.6193,131.3829,131.5153,46546.0
2023-03-13 13:20:00,139.06,139.28,138.98,139.27,68312.0,131.5153,131.7233,131.4396,131.7139,68312.0
2023-03-13 13:30:00,139.28,139.55,139.09,139.39,67081.0,131.7233,131.9787,131.5436,131.8274,67081.0
2023-03-13 13:40:00,139.4,139.42,139.09,139.17,48195.0,131.8368,131.8557,131.5436,131.6193,48195.0
2023-03-13 13:50:00,139.18,139.27,139.0,139.0,72807.0,131.6288,131.7139,131.4585,131.4585,72807.0
2023-03-13 14:00:00,139.0,139.27,138.86,138.86,95528.0,131.4585,131.7139,131.3261,131.3261,95528.0
2023-03-13 14:10:00,138.85,139.0,138.66,138.81,82211.0,131.3167,131.4585,131.137,131.2788,82211.0
2023-03-13 14:20:00,138.81,138.9,138.65,138.73,53950.0,131.2788,131.364,131.1275,131.2032,53950.0
2023-03-13 14:30:00,138.74,138.92,138.62,138.73,105777.0,131.2126,131.3829,131.0991,131.2032,105777.0
2023-03-13 14:40:00,138.74,138.95,138.67,138.74,86827.0,131.2126,131.4112,131.1464,131.2126,86827.0
2023-03-13 14:50:00,138.71,138.77,138.59,138.7,75835.0,131.1843,131.241,131.0708,131.1748,75835.0
2023-03-13 15:00:00,138.68,138.87,138.59,138.62,55260.0,131.1559,131.3356,131.0708,131.0991,55260.0
2023-03-13 15:10:00,138.6,138.73,138.56,138.63,103320.0,131.0802,131.2032,131.0424,131.1086,103320.0
2023-03-13 15:20:00,138.61,138.62,137.96,138.08,83851.0,131.0897,131.0991,130.475,130.5884,83851.0
2023-03-13 15:30:00,138.09,138.48,138.09,138.44,118727.0,130.5979,130.9667,130.5979,130.9289,118727.0
2023-03-13 15:40:00,138.45,138.55,138.23,138.31,109326.0,130.9384,131.0329,130.7303,130.806,109326.0
2023-03-13 15:50:00,138.29,138.3,137.89,138.14,589767.0,130.787,130.7965,130.4088,130.6452,589767.0
2023-03-14 09:30:00,138.29,138.57,137.4,138.18,233272.0,130.787,131.0519,129.9453,130.683,233272.0
2023-03-14 09:40:00,138.19,138.25,137.8,138.15,106829.0,130.6925,130.7492,130.3236,130.6546,106829.0
2023-03-14 09:50:00,138.16,138.41,138.14,138.27,115815.0,130.6641,130.9005,130.6452,130.7681,115815.0
2023-03-14 10:00:00,138.27,138.55,138.07,138.54,91503.0,130.7681,131.0329,130.579,131.0235,91503.0
2023-03-14 10:10:00,138.57,138.71,138.34,138.5,94093.0,131.0519,131.1843,130.8343,130.9857,94093.0
2023-03-14 10:20:00,138.51,138.75,138.43,138.53,109877.0,130.9951,131.2221,130.9195,131.014,109877.0
2023-03-14 10:30:00,138.52,138.97,138.35,138.75,88665.0,131.0046,131.4302,130.8438,131.2221,88665.0
2023-03-14 10:40:00,138.78,138.81,138.53,138.74,50463.0,131.2505,131.2788,131.014,131.2126,50463.0
2023-03-14 10:50:00,138.75,139.11,138.75,138.96,114164.0,131.2221,131.5626,131.2221,131.4207,114164.0
2023-03-14 11:00:00,138.97,139.35,138.88,139.26,103350.0,131.4302,131.7895,131.345,131.7044,103350.0
2023-03-14 11:10:00,139.26,139.27,138.93,139.0,78882.0,131.7044,131.7139,131.3923,131.4585,78882.0
2023-03-14 11:20:00,139.0,139.04,138.8,138.85,86000.0,131.4585,131.4964,131.2694,131.3167,86000.0
2023-03-14 11:30:00,138.83,138.91,138.76,138.79,73792.0,131.2978,131.3734,131.2315,131.2599,73792.0
2023-03-14 11:40:00,138.77,138.81,138.6,138.63,178532.0,131.241,131.2788,131.0802,131.1086,178532.0
2023-03-14 11:50:00,138.63,138.66,138.4,138.41,76031.0,131.1086,131.137,130.8911,130.9005,76031.0
2023-03-14 12:00:00,138.42,138.62,138.42,138.61,67074.0,130.91,131.0991,130.91,131.0897,67074.0
2023-03-14 12:10:00,138.6,139.03,138.6,138.99,107610.0,131.0802,131.4869,131.0802,131.4491,107610.0
2023-03-14 12:20:00,138.98,139.06,138.86,139.05,97813.0,131.4396,131.5153,131.3261,131.5058,97813.0
2023-03-14 12:30:00,139.06,139.1,138.96,139.01,65337.0,131.5153,131.5531,131.4207,131.468,65337.0
2023-03-14 12:40:00,139.01,139.01,138.7,138.97,49518.0,131.468,131.468,131.1748,131.4302,49518.0
2023-03-14 12:50:00,138.97,138.97,138.72,138.85,56290.0,131.4302,131.4302,131.1937,131.3167,56290.0
2023-03-14 13:00:00,138.85,138.91,138.57,138.61,55862.0,131.3167,131.3734,131.0519,131.0897,55862.0
2023-03-14 13:10:00,138.6,138.7,138.4,138.59,81109.0,131.0802,131.1748,130.8911,131.0708,81109.0
2023-03-14 13:20:00,138.58,138.7,138.32,138.53,57742.0,131.0613,131.1748,130.8154,131.014,57742.0
2023-03-14 13:30:00,138.53,138.6,138.42,138.6,71250.0,131.014,131.0802,130.91,131.0802,71250.0
2023-03-14 13:40:00,138.59,138.64,138.37,138.44,59855.0,131.0708,131.1181,130.8627,130.9289,59855.0
2023-03-14 13:50:00,138.45,138.51,138.37,138.47,41634.0,130.9384,130.9951,130.8627,130.9573,41634.0
2023-03-14 14:00:00,138.47,138.52,138.19,138.35,66164.0,130.9573,131.0046,130.6925,130.8438,66164.0
2023-03-14 14:10:00,138.34,138.42,138.2,138.36,55268.0,130.8343,130.91,130.7019,130.8533,55268.0
2023-03-14 14:20:00,138.36,138.68,138.27,138.61,60998.0,130.8533,131.1559,130.7681,131.0897,60998.0
2023-03-14 14:30:00,138.61,138.69,138.5,138.54,53784.0,131.0897,131.1653,130.9857,131.0235,53784.0
2023-03-14 14:40:00,138.53,138.67,138.41,138.51,70300.0,131.014,131.1464,130.9005,130.9951,70300.0
2023-03-14 14:50:00,138.46,138.72,138.46,138.54,79519.0,130.9478,131.1937,130.9478,131.0235,79519.0
2023-03-14 15:00:00,138.54,138.81,138.54,138.63,85483.0,131.0235,131.2788,131.0235,131.1086,85483.0
2023-03-14 15:10:00,138.61,138.69,138.37,138.69,78858.0,131.0897,131.1653,130.8627,131.1653,78858.0
2023-03-14 15:20:00,138.69,138.71,138.51,138.71,54959.0,131.1653,131.1843,130.9951,131.1843,54959.0
2023-03-14 15:30:00,138.72,139.18,138.64,139.0,109157.0,131.1937,131.6288,131.1181,131.4585,109157.0
2023-03-14 15:40:00,139.0,139.49,138.95,139.47,168535.0,131.4585,131.9219,131.4112,131.903,168535.0
2023-03-14 15:50:00,139.48,140.11,139.4,139.86,936830.0,131.9125,132.5083,131.8368,132.2719,936830.0
2023-03-15 09:30:00,138.81,140.12,138.81,139.42,319640.0,131.2788,132.5178,131.2788,131.8557,319640.0
2023-03-15 09:40:00,139.47,140.6,139.43,140.35,174253.0,131.903,132.9717,131.8652,132.7353,174253.0
2023-03-15 09:50:00,140.32,140.48,139.83,140.02,98044.0,132.7069,132.8582,132.2435,132.4232,98044.0
2023-03-15 10:00:00,139.98,140.59,139.81,140.45,134197.0,132.3854,132.9623,132.2246,132.8299,134197.0
2023-03-15 10:10:00,140.46,140.76,140.26,140.46,78784.0,132.8393,133.123,132.6502,132.8393,78784.0
2023-03-15 10:20:00,140.46,140.77,140.37,140.38,226900.0,132.8393,133.1325,132.7542,132.7637,226900.0
2023-03-15 10:30:00,140.4,140.85,140.19,140.72,117092.0,132.7826,133.2082,132.584,133.0852,117092.0
2023-03-15 10:40:00,140.7,140.8,140.29,140.68,122006.0,133.0663,133.1609,132.6785,133.0474,122006.0
2023-03-15 10:50:00,140.69,140.84,140.46,140.8,103212.0,133.0568,133.1987,132.8393,133.1609,103212.0
2023-03-15 11:00:00,140.81,141.11,140.7,140.98,142362.0,133.1703,133.4541,133.0663,133.3311,142362.0
2023-03-15 11:10:00,140.98,141.04,140.75,140.91,108174.0,133.3311,133.3878,133.1136,133.2649,108174.0
2023-03-15 11:20:00,140.91,141.07,140.57,140.68,96563.0,133.2649,133.4162,132.9433,133.0474,96563.0
2023-03-15 11:30:00,140.69,140.88,140.53,140.58,60426.0,133.0568,133.2365,132.9055,132.9528,60426.0
2023-03-15 11:40:00,140.54,140.94,140.54,140.71,69738.0,132.915,133.2933,132.915,133.0758,69738.0
2023-03-15 11:50:00,140.72,140.73,140.35,140.36,60762.0,133.0852,133.0947,132.7353,132.7447,60762.0
2023-03-15 12:00:00,140.35,140.43,140.08,140.19,55876.0,132.7353,132.8109,132.4799,132.584,55876.0
2023-03-15 12:10:00,140.2,140.64,140.1,140.6,70223.0,132.5934,133.0096,132.4988,132.9717,70223.0
2023-03-15 12:20:00,140.57,140.68,140.27,140.48,81789.0,132.9433,133.0474,132.6596,132.8582,81789.0
2023-03-15 12:30:00,140.5,140.65,140.46,140.53,60881.0,132.8771,133.019,132.8393,132.9055,60881.0
2023-03-15 12:40:00,140.52,140.56,140.41,140.48,46349.0,132.8961,132.9339,132.792,132.8582,46349.0
2023-03-15 12:50:00,140.46,140.48,140.1,140.24,60622.0,132.8393,132.8582,132.4988,132.6313,60622.0
2023-03-15 13:00:00,140.21,140.31,140.11,140.11,55998.0,132.6029,132.6975,132.5083,132.5083,55998.0
2023-03-15 13:10:00,140.11,140.36,140.08,140.36,60783.0,132.5083,132.7447,132.4799,132.7447,60783.0
2023-03-15 13:20:00,140.38,140.59,140.29,140.54,77932.0,132.7637,132.9623,132.6785,132.915,77932.0
2023-03-15 13:30:00,140.52,140.58,140.31,140.49,62034.0,132.8961,132.9528,132.6975,132.8677,62034.0
2023-03-15 13:40:00,140.51,140.51,140.29,140.49,55387.0,132.8866,132.8866,132.6785,132.8677,55387.0
2023-03-15 13:50:00,140.47,140.92,140.46,140.92,72717.0,132.8488,133.2744,132.8393,133.2744,72717.0
2023-03-15 14:00:00,140.94,141.04,140.82,141.04,49078.0,133.2933,133.3878,133.1798,133.3878,49078.0
2023-03-15 14:10:00,141.03,141.45,141.03,141.41,61877.0,133.3784,133.7756,133.3784,133.7378,61877.0
2023-03-15 14:20:00,141.41,142.15,141.35,141.78,145478.0,133.7378,134.4376,133.681,134.0877,145478.0
2023-03-15 14:30:00,141.79,141.9,141.46,141.49,83158.0,134.0972,134.2012,133.7851,133.8134,83158.0
2023-03-15 14:40:00,141.47,141.62,141.22,141.23,50944.0,133.7945,133.9364,133.5581,133.5675,50944.0
2023-03-15 14:50:00,141.22,141.46,141.06,141.4,61067.0,133.5581,133.7851,133.4068,133.7283,61067.0
2023-03-15 15:00:00,141.4,141.47,141.08,141.1,74816.0,133.7283,133.7945,133.4257,133.4446,74816.0
2023-03-15 15:10:00,141.07,141.38,141.02,141.24,78888.0,133.4162,133.7094,133.3689,133.577,78888.0
2023-03-15 15:20:00,141.22,141.56,141.13,141.4,78862.0,133.5581,133.8796,133.473,133.7283,78862.0
2023-03-15 15:30:00,141.38,141.51,141.2,141.31,111264.0,133.7094,133.8323,133.5392,133.6432,111264.0
2023-03-15 15:40:00,141.3,141.34,141.06,141.19,146848.0,133.6337,133.6716,133.4068,133.5297,146848.0
2023-03-15 15:50:00,141.19,141.92,141.06,141.92,626768.0,133.5297,134.2201,133.4068,134.2201,626768.0
2023-03-16 09:30:00,141.94,142.31,141.61,141.8,220140.0,134.239,134.5889,133.9269,134.1066,220140.0
2023-03-16 09:40:00,141.79,142.5,141.77,142.28,160111.0,134.0972,134.7686,134.0782,134.5606,160111.0
2023-03-16 09:50:00,142.29,142.3,141.7,141.89,101362.0,134.57,134.5795,134.012,134.1917,101362.0
2023-03-16 10:00:00,141.9,142.29,141.87,142.13,95935.0,134.2012,134.57,134.1728,134.4187,95935.0
2023-03-16 10:10:00,142.12,142.39,141.84,142.34,91333.0,134.4093,134.6646,134.1444,134.6173,91333.0
2023-03-16 10:20:00,142.34,142.67,142.22,142.63,170123.0,134.6173,134.9294,134.5038,134.8916,170123.0
2023-03-16 10:30:00,142.62,142.64,142.25,142.44,84652.0,134.8821,134.901,134.5322,134.7119,84652.0
2023-03-16 10:40:00,142.43,142.78,142.35,142.64,85567.0,134.7024,135.0334,134.6268,134.901,85567.0
2023-03-16 10:50:00,142.61,143.07,142.61,142.99,118698.0,134.8727,135.3077,134.8727,135.2321,118698.0
2023-03-16 11:00:00,143.0,143.06,142.47,142.53,111725.0,135.2415,135.2983,134.7403,134.797,111725.0
2023-03-16 11:10:00,142.55,142.75,142.32,142.49,105949.0,134.8159,135.0051,134.5984,134.7592,105949.0
2023-03-16 11:20:00,142.49,142.9,142.46,142.8,73948.0,134.7592,135.1469,134.7308,135.0524,73948.0
2023-03-16 11:30:00,142.84,142.93,142.51,142.51,63700.0,135.0902,135.1753,134.7781,134.7781,63700.0
2023-03-16 11:40:00,142.52,142.66,142.34,142.49,42200.0,134.7876,134.92,134.6173,134.7592,42200.0
2023-03-16 11:50:00,142.46,142.67,142.41,142.46,57493.0,134.7308,134.9294,134.6835,134.7308,57493.0
2023-03-16 12:00:00,142.45,142.47,141.84,141.84,84043.0,134.7213,134.7403,134.1444,134.1444,84043.0
2023-03-16 12:10:00,141.84,142.27,141.81,142.17,120412.0,134.1444,134.5511,134.1161,134.4565,120412.0
2023-03-16 12:20:00,142.16,142.23,142.07,142.18,70753.0,134.4471,134.5133,134.362,134.466,70753.0
2023-03-16 12:30:00,142.17,142.18,141.89,142.14,51795.0,134.4565,134.466,134.1917,134.4282,51795.0
2023-03-16 12:40:00,142.15,142.35,142.13,142.35,45580.0,134.4376,134.6268,134.4187,134.6268,45580.0
2023-03-16 12:50:00,142.37,142.86,142.37,142.66,83279.0,134.6457,135.1091,134.6457,134.92,83279.0
2023-03-16 13:00:00,142.65,142.98,142.6,142.89,64883.0,134.9105,135.2226,134.8632,135.1375,64883.0
2023-03-16 13:10:00,142.87,143.02,142.69,142.84,73801.0,135.1186,135.2604,134.9483,135.0902,73801.0
2023-03-16 13:20:00,142.84,142.91,142.63,142.66,56707.0,135.0902,135.1564,134.8916,134.92,56707.0
2023-03-16 13:30:00,142.66,142.66,142.46,142.51,44523.0,134.92,134.92,134.7308,134.7781,44523.0
2023-03-16 13:40:00,142.52,142.71,142.51,142.54,41736.0,134.7876,134.9672,134.7781,134.8065,41736.0
2023-03-16 13:50:00,142.53,142.75,142.44,142.54,55697.0,134.797,135.0051,134.7119,134.8065,55697.0
2023-03-16 14:00:00,142.53,142.64,142.39,142.6,48719.0,134.797,134.901,134.6646,134.8632,48719.0
2023-03-16 14:10:00,142.62,142.68,142.42,142.48,50159.0,134.8821,134.9389,134.693,134.7497,50159.0
2023-03-16 14:20:00,142.5,142.62,142.41,142.56,66485.0,134.7686,134.8821,134.6835,134.8254,66485.0
2023-03-16 14:30:00,142.58,142.59,142.31,142.42,74189.0,134.8443,134.8538,134.5889,134.693,74189.0
2023-03-16 14:40:00,142.43,142.58,142.39,142.52,36554.0,134.7024,134.8443,134.6646,134.7876,36554.0
2023-03-16 14:50:00,142.53,142.84,142.46,142.84,52897.0,134.797,135.0902,134.7308,135.0902,52897.0
2023-03-16 15:00:00,142.85,142.97,142.75,142.77,59966.0,135.0996,135.2131,135.0051,135.024,59966.0
2023-03-16 15:10:00,142.78,142.92,142.73,142.73,67830.0,135.0334,135.1658,134.9862,134.9862,67830.0
2023-03-16 15:20:00,142.71,142.95,142.68,142.85,67144.0,134.9672,135.1942,134.9389,135.0996,67144.0
2023-03-16 15:30:00,142.84,142.96,142.76,142.84,90648.0,135.0902,135.2037,135.0145,135.0902,90648.0
2023-03-16 15:40:00,142.84,143.13,142.82,142.92,153181.0,135.0902,135.3645,135.0713,135.1658,153181.0
2023-03-16 15:50:00,142.9,143.01,142.78,142.91,498559.0,135.1469,135.251,135.0334,135.1564,498559.0
2023-03-17 09:30:00,142.5,143.05,141.75,141.84,2282210.0,134.7686,135.2888,134.0593,134.1444,2282210.0
2023-03-17 09:40:00,141.85,142.79,141.85,142.79,169314.0,134.1539,135.0429,134.1539,135.0429,169314.0
2023-03-17 09:50:00,142.78,142.95,142.0,142.3,145387.0,135.0334,135.1942,134.2958,134.5795,145387.0
2023-03-17 10:00:00,142.31,142.56,142.06,142.1,64873.0,134.5889,134.8254,134.3525,134.3903,64873.0
2023-03-17 10:10:00,142.1,142.37,141.88,142.23,103037.0,134.3903,134.6457,134.1823,134.5133,103037.0
2023-03-17 10:20:00,142.22,142.22,141.73,141.92,71153.0,134.5038,134.5038,134.0404,134.2201,71153.0
2023-03-17 10:30:00,141.92,142.01,141.53,141.84,77894.0,134.2201,134.3052,133.8513,134.1444,77894.0
2023-03-17 10:40:00,141.81,141.93,141.7,141.93,73638.0,134.1161,134.2296,134.012,134.2296,73638.0
2023-03-17 10:50:00,141.91,142.25,141.89,142.16,96970.0,134.2106,134.5322,134.1917,134.4471,96970.0
2023-03-17 11:00:00,142.17,142.51,142.09,142.5,78838.0,134.4565,134.7781,134.3809,134.7686,78838.0
2023-03-17 11:10:00,142.47,142.85,142.36,142.63,104571.0,134.7403,135.0996,134.6362,134.8916,104571.0
2023-03-17 11:20:00,142.61,142.7,142.41,142.52,54699.0,134.8727,134.9578,134.6835,134.7876,54699.0
2023-03-17 11:30:00,142.52,142.83,142.47,142.64,71139.0,134.7876,135.0807,134.7403,134.901,71139.0
2023-03-17 11:40:00,142.63,142.68,142.48,142.65,56755.0,134.8916,134.9389,134.7497,134.9105,56755.0
2023-03-17 11:50:00,142.67,142.71,142.2,142.3,71418.0,134.9294,134.9672,134.4849,134.5795,71418.0
2023-03-17 12:00:00,142.31,142.64,142.31,142.64,76226.0,134.5889,134.901,134.5889,134.901,76226.0
2023-03-17 12:10:00,142.65,143.03,142.6,142.93,75515.0,134.9105,135.2699,134.8632,135.1753,75515.0
2023-03-17 12:20:00,142.92,143.18,142.83,143.14,115392.0,135.1658,135.4117,135.0807,135.3739,115392.0
2023-03-17 12:30:00,143.16,143.39,142.94,142.94,141588.0,135.3928,135.6103,135.1848,135.1848,141588.0
2023-03-17 12:40:00,142.96,143.25,142.91,143.14,87608.0,135.2037,135.4779,135.1564,135.3739,87608.0
2023-03-17 12:50:00,143.15,143.2,142.81,142.92,41643.0,135.3834,135.4307,135.0618,135.1658,41643.0
2023-03-17 13:00:00,142.93,143.0,142.79,142.87,49931.0,135.1753,135.2415,135.0429,135.1186,49931.0
2023-03-17 13:10:00,142.83,143.08,142.8,142.96,54805.0,135.0807,135.3172,135.0524,135.2037,54805.0
2023-03-17 13:20:00,143.0,143.17,142.92,142.97,34913.0,135.2415,135.4023,135.1658,135.2131,34913.0
2023-03-17 13:30:00,142.96,143.06,142.78,142.93,70356.0,135.2037,135.2983,135.0334,135.1753,70356.0
2023-03-17 13:40:00,142.94,142.95,142.66,142.68,40963.0,135.1848,135.1942,134.92,134.9389,40963.0
2023-03-17 13:50:00,142.68,142.71,142.55,142.7,49703.0,134.9389,134.9672,134.8159,134.9578,49703.0
2023-03-17 14:00:00,142.72,142.82,142.24,142.27,60741.0,134.9767,135.0713,134.5227,134.5511,60741.0
2023-03-17 14:10:00,142.24,142.41,142.13,142.25,67894.0,134.5227,134.6835,134.4187,134.5322,67894.0
2023-03-17 14:20:00,142.24,142.29,141.82,141.85,46616.0,134.5227,134.57,134.1255,134.1539,46616.0
2023-03-17 14:30:00,141.85,142.16,141.84,142.11,56973.0,134.1539,134.4471,134.1444,134.3998,56973.0
2023-03-17 14:40:00,142.1,142.12,141.86,141.9,60951.0,134.3903,134.4093,134.1634,134.2012,60951.0
2023-03-17 14:50:00,141.9,142.22,141.77,142.03,81049.0,134.2012,134.5038,134.0782,134.3241,81049.0
2023-03-17 15:00:00,142.04,142.07,141.87,141.97,41312.0,134.3336,134.362,134.1728,134.2674,41312.0
2023-03-17 15:10:00,141.96,142.25,141.94,142.15,59564.0,134.2579,134.5322,134.239,134.4376,59564.0
2023-03-17 15:20:00,142.14,142.44,142.08,142.38,63600.0,134.4282,134.7119,134.3714,134.6551,63600.0
2023-03-17 15:30:00,142.37,142.38,142.06,142.13,83104.0,134.6457,134.6551,134.3525,134.4187,83104.0
2023-03-17 15:40:00,142.12,142.38,142.03,142.18,176366.0,134.4093,134.6551,134.3241,134.466,176366.0
2023-03-17 15:50:00,142.15,142.97,142.13,142.89,949734.0,134.4376,135.2131,134.4187,135.1375,949734.0
2023-03-20 09:30:00,143.5,144.47,143.5,144.39,267737.0,135.7144,136.6318,135.7144,136.5561,267737.0
2023-03-20 09:40:00,144.38,144.7,144.04,144.26,254916.0,136.5466,136.8493,136.2251,136.4331,254916.0
2023-03-20 09:50:00,144.28,144.61,144.28,144.44,96269.0,136.4521,136.7642,136.4521,136.6034,96269.0
2023-03-20 10:00:00,144.41,144.45,143.46,143.52,143067.0,136.575,136.6128,135.6766,135.7333,143067.0
2023-03-20 10:10:00,143.51,143.76,143.26,143.47,136528.0,135.7238,135.9603,135.4874,135.686,136528.0
2023-03-20 10:20:00,143.47,143.7,143.33,143.62,241970.0,135.686,135.9035,135.5536,135.8279,241970.0
2023-03-20 10:30:00,143.62,143.65,143.23,143.5,65312.0,135.8279,135.8562,135.459,135.7144,65312.0
2023-03-20 10:40:00,143.5,143.81,143.45,143.81,79375.0,135.7144,136.0076,135.6671,136.0076,79375.0
2023-03-20 10:50:00,143.83,144.28,143.76,144.22,103799.0,136.0265,136.4521,135.9603,136.3953,103799.0
2023-03-20 11:00:00,144.23,144.52,144.23,144.45,87996.0,136.4048,136.679,136.4048,136.6128,87996.0
2023-03-20 11:10:00,144.45,144.59,144.11,144.19,185233.0,136.6128,136.7452,136.2913,136.3669,185233.0
2023-03-20 11:20:00,144.18,144.38,143.95,144.25,145244.0,136.3575,136.5466,136.14,136.4237,145244.0
2023-03-20 11:30:00,144.26,144.39,143.9,144.06,81699.0,136.4331,136.5561,136.0927,136.244,81699.0
2023-03-20 11:40:00,144.06,144.57,144.06,144.49,83124.0,136.244,136.7263,136.244,136.6507,83124.0
2023-03-20 11:50:00,144.49,144.69,144.46,144.58,123450.0,136.6507,136.8398,136.6223,136.7358,123450.0
2023-03-20 12:00:00,144.57,144.82,144.44,144.72,142876.0,136.7263,136.9628,136.6034,136.8682,142876.0
2023-03-20 12:10:00,144.71,144.83,144.1,144.17,95136.0,136.8587,136.9722,136.2818,136.348,95136.0
2023-03-20 12:20:00,144.18,144.48,144.18,144.44,52925.0,136.3575,136.6412,136.3575,136.6034,52925.0
2023-03-20 12:30:00,144.42,144.71,144.35,144.69,79320.0,136.5845,136.8587,136.5183,136.8398,79320.0
2023-03-20 12:40:00,144.67,144.8,144.62,144.74,31299.0,136.8209,136.9438,136.7736,136.8871,31299.0
2023-03-20 12:50:00,144.75,145.11,144.74,144.97,211554.0,136.8966,137.237,136.8871,137.1046,211554.0
2023-03-20 13:00:00,144.98,145.4,144.96,145.23,93501.0,137.1141,137.5113,137.0952,137.3505,93501.0
2023-03-20 13:10:00,145.22,145.28,144.93,144.95,55385.0,137.3411,137.3978,137.0668,137.0857,55385.0
2023-03-20 13:20:00,144.94,145.0,144.8,144.84,57583.0,137.0763,137.133,136.9438,136.9817,57583.0
2023-03-20 13:30:00,144.85,144.91,144.59,144.68,32926.0,136.9911,137.0479,136.7452,136.8304,32926.0
2023-03-20 13:40:00,144.68,144.92,144.68,144.81,69454.0,136.8304,137.0573,136.8304,136.9533,69454.0
2023-03-20 13:50:00,144.81,144.82,144.63,144.76,36252.0,136.9533,136.9628,136.7831,136.906,36252.0
2023-03-20 14:00:00,144.77,144.84,144.42,144.48,44500.0,136.9155,136.9817,136.5845,136.6412,44500.0
2023-03-20 14:10:00,144.48,144.59,144.31,144.41,77425.0,136.6412,136.7452,136.4804,136.575,77425.0
2023-03-20 14:20:00,144.4,144.58,144.37,144.45,38104.0,136.5656,136.7358,136.5372,136.6128,38104.0
2023-03-20 14:30:00,144.47,144.48,144.27,144.39,45425.0,136.6318,136.6412,136.4426,136.5561,45425.0
2023-03-20 14:40:00,144.4,144.73,144.33,144.67,65330.0,136.5656,136.8776,136.4993,136.8209,65330.0
2023-03-20 14:50:00,144.68,144.86,144.67,144.73,60093.0,136.8304,137.0006,136.8209,136.8776,60093.0
2023-03-20 15:00:00,144.71,144.9,144.65,144.74,77222.0,136.8587,137.0384,136.802,136.8871,77222.0
2023-03-20 15:10:00,144.74,144.89,144.67,144.88,69293.0,136.8871,137.029,136.8209,137.0195,69293.0
2023-03-20 15:20:00,144.89,144.98,144.73,144.86,104639.0,137.029,137.1141,136.8776,137.0006,104639.0
2023-03-20 15:30:00,144.84,145.01,144.77,144.87,58682.0,136.9817,137.1425,136.9155,137.0101,58682.0
2023-03-20 15:40:00,144.86,145.16,144.81,145.13,147204.0,137.0006,137.2843,136.9533,137.2559,147204.0
2023-03-20 15:50:00,145.12,145.33,145.01,145.08,420030.0,137.2465,137.4451,137.1425,137.2087,420030.0
2023-03-21 09:30:00,144.91,145.23,144.41,144.5,270012.0,137.0479,137.3505,136.575,136.6601,270012.0
2023-03-21 09:40:00,144.51,144.68,144.14,144.54,135896.0,136.6696,136.8304,136.3197,136.698,135896.0
2023-03-21 09:50:00,144.56,144.61,144.04,144.04,105920.0,136.7169,136.7642,136.2251,136.2251,105920.0
2023-03-21 10:00:00,144.06,144.14,143.47,143.5,103095.0,136.244,136.3197,135.686,135.7144,103095.0
2023-03-21 10:10:00,143.51,144.11,143.51,143.94,134092.0,135.7238,136.2913,135.7238,136.1305,134092.0
2023-03-21 10:20:00,143.91,144.28,143.85,144.12,103975.0,136.1021,136.4521,136.0454,136.3007,103975.0
2023-03-21 10:30:00,144.1,144.25,143.99,144.09,58499.0,136.2818,136.4237,136.1778,136.2724,58499.0
2023-03-21 10:40:00,144.09,144.13,143.63,143.67,57727.0,136.2724,136.3102,135.8373,135.8752,57727.0
2023-03-21 10:50:00,143.68,143.94,143.61,143.94,86137.0,135.8846,136.1305,135.8184,136.1305,86137.0
2023-03-21 11:00:00,143.96,144.2,143.94,144.04,76162.0,136.1494,136.3764,136.1305,136.2251,76162.0
2023-03-21 11:10:00,144.06,144.13,143.95,144.05,131939.0,136.244,136.3102,136.14,136.2345,131939.0
2023-03-21 11:20:00,144.06,144.11,143.86,143.91,108282.0,136.244,136.2913,136.0548,136.1021,108282.0
2023-03-21 11:30:00,143.91,144.0,143.61,143.63,301798.0,136.1021,136.1873,135.8184,135.8373,301798.0
2023-03-21 11:40:00,143.63,143.71,143.38,143.44,135799.0,135.8373,135.913,135.6009,135.6576,135799.0
2023-03-21 11:50:00,143.45,143.55,143.35,143.47,59918.0,135.6671,135.7617,135.5725,135.686,59918.0
2023-03-21 12:00:00,143.48,143.49,143.2,143.2,53980.0,135.6955,135.7049,135.4307,135.4307,53980.0
2023-03-21 12:10:00,143.2,143.3,143.13,143.22,52621.0,135.4307,135.5252,135.3645,135.4496,52621.0
2023-03-21 12:20:00,143.21,143.42,143.19,143.41,41353.0,135.4401,135.6387,135.4212,135.6293,41353.0
2023-03-21 12:30:00,143.4,143.51,143.22,143.22,41286.0,135.6198,135.7238,135.4496,135.4496,41286.0
2023-03-21 12:40:00,143.23,143.24,143.02,143.21,85657.0,135.459,135.4685,135.2604,135.4401,85657.0
2023-03-21 12:50:00,143.21,143.32,143.09,143.11,38039.0,135.4401,135.5441,135.3266,135.3455,38039.0
2023-03-21 13:00:00,143.1,143.11,142.97,143.08,40941.0,135.3361,135.3455,135.2131,135.3172,40941.0
2023-03-21 13:10:00,143.08,143.16,142.85,142.89,40910.0,135.3172,135.3928,135.0996,135.1375,40910.0
2023-03-21 13:20:00,142.88,142.95,142.84,142.91,51762.0,135.128,135.1942,135.0902,135.1564,51762.0
2023-03-21 13:30:00,142.9,143.19,142.9,143.19,30539.0,135.1469,135.4212,135.1469,135.4212,30539.0
2023-03-21 13:40:00,143.19,143.23,143.0,143.07,53283.0,135.4212,135.459,135.2415,135.3077,53283.0
2023-03-21 13:50:00,143.07,143.08,142.95,143.0,96554.0,135.3077,135.3172,135.1942,135.2415,96554.0
2023-03-21 14:00:00,143.0,143.23,142.95,142.96,88294.0,135.2415,135.459,135.1942,135.2037,88294.0
2023-03-21 14:10:00,142.96,143.26,142.96,143.24,63268.0,135.2037,135.4874,135.2037,135.4685,63268.0
2023-03-21 14:20:00,143.25,143.55,143.23,143.52,82920.0,135.4779,135.7617,135.459,135.7333,82920.0
2023-03-21 14:30:00,143.53,143.75,143.51,143.62,62705.0,135.7428,135.9508,135.7238,135.8279,62705.0
2023-03-21 14:40:00,143.62,143.73,143.51,143.55,77835.0,135.8279,135.9319,135.7238,135.7617,77835.0
2023-03-21 14:50:00,143.54,143.76,143.51,143.66,54931.0,135.7522,135.9603,135.7238,135.8657,54931.0
2023-03-21 15:00:00,143.66,143.76,143.6,143.64,69245.0,135.8657,135.9603,135.809,135.8468,69245.0
2023-03-21 15:10:00,143.65,143.78,143.6,143.77,90060.0,135.8562,135.9792,135.809,135.9697,90060.0
2023-03-21 15:20:00,143.77,143.86,143.65,143.67,74090.0,135.9697,136.0548,135.8562,135.8752,74090.0
2023-03-21 15:30:00,143.68,143.79,143.58,143.79,156277.0,135.8846,135.9886,135.79,135.9886,156277.0
2023-03-21 15:40:00,143.79,143.91,143.72,143.78,167006.0,135.9886,136.1021,135.9224,135.9792,167006.0
2023-03-21 15:50:00,143.77,144.11,143.74,144.11,522613.0,135.9697,136.2913,135.9414,136.2913,522613.0
2023-03-22 09:30:00,144.04,144.36,143.83,144.02,155830.0,136.2251,136.5277,136.0265,136.2062,155830.0
2023-03-22 09:40:00,143.99,144.51,143.99,144.4,58940.0,136.1778,136.6696,136.1778,136.5656,58940.0
2023-03-22 09:50:00,144.4,144.57,144.2,144.27,79931.0,136.5656,136.7263,136.3764,136.4426,79931.0
2023-03-22 10:00:00,144.28,144.4,144.07,144.26,54004.0,136.4521,136.5656,136.2535,136.4331,54004.0
2023-03-22 10:10:00,144.27,144.55,144.12,144.55,55855.0,136.4426,136.7074,136.3007,136.7074,55855.0
2023-03-22 10:20:00,144.56,144.93,144.54,144.88,91397.0,136.7169,137.0668,136.698,137.0195,91397.0
2023-03-22 10:30:00,144.87,144.92,144.74,144.84,68399.0,137.0101,137.0573,136.8871,136.9817,68399.0
2023-03-22 10:40:00,144.84,144.96,144.72,144.96,43646.0,136.9817,137.0952,136.8682,137.0952,43646.0
2023-03-22 10:50:00,144.96,145.17,144.85,144.85,99448.0,137.0952,137.2938,136.9911,136.9911,99448.0
2023-03-22 11:00:00,144.86,144.98,144.77,144.91,62105.0,137.0006,137.1141,136.9155,137.0479,62105.0
2023-03-22 11:10:00,144.89,145.07,144.75,144.89,63593.0,137.029,137.1992,136.8966,137.029,63593.0
2023-03-22 11:20:00,144.9,144.99,144.78,144.97,53306.0,137.0384,137.1235,136.9249,137.1046,53306.0
2023-03-22 11:30:00,144.98,145.14,144.98,145.09,45202.0,137.1141,137.2654,137.1141,137.2181,45202.0
2023-03-22 11:40:00,145.11,145.26,145.03,145.25,43605.0,137.237,137.3789,137.1614,137.3694,43605.0
2023-03-22 11:50:00,145.26,145.4,145.11,145.32,73747.0,137.3789,137.5113,137.237,137.4356,73747.0
2023-03-22 12:00:00,145.34,145.47,145.32,145.45,41596.0,137.4546,137.5775,137.4356,137.5586,41596.0
2023-03-22 12:10:00,145.47,145.56,145.37,145.44,51818.0,137.5775,137.6626,137.4829,137.5491,51818.0
2023-03-22 12:20:00,145.42,145.51,145.22,145.24,80645.0,137.5302,137.6153,137.3411,137.36,80645.0
2023-03-22 12:30:00,145.23,145.23,145.01,145.07,51581.0,137.3505,137.3505,137.1425,137.1992,51581.0
2023-03-22 12:40:00,145.06,145.2,145.02,145.18,26845.0,137.1897,137.3221,137.1519,137.3032,26845.0
2023-03-22 12:50:00,145.18,145.21,145.09,145.14,33569.0,137.3032,137.3316,137.2181,137.2654,33569.0
2023-03-22 13:00:00,145.13,145.13,144.98,145.03,44806.0,137.2559,137.2559,137.1141,137.1614,44806.0
2023-03-22 13:10:00,145.05,145.12,145.01,145.08,40258.0,137.1803,137.2465,137.1425,137.2087,40258.0
2023-03-22 13:20:00,145.09,145.21,145.09,145.13,43626.0,137.2181,137.3316,137.2181,137.2559,43626.0
2023-03-22 13:30:00,145.13,145.32,145.09,145.15,55982.0,137.2559,137.4356,137.2181,137.2749,55982.0
2023-03-22 13:40:00,145.13,145.14,145.03,145.14,54887.0,137.2559,137.2654,137.1614,137.2654,54887.0
2023-03-22 13:50:00,145.15,145.15,144.83,144.85,54380.0,137.2749,137.2749,136.9722,136.9911,54380.0
2023-03-22 14:00:00,144.85,145.56,144.71,145.16,85698.0,136.9911,137.6626,136.8587,137.2843,85698.0
2023-03-22 14:10:00,145.2,145.31,145.04,145.12,89444.0,137.3221,137.4262,137.1708,137.2465,89444.0
2023-03-22 14:20:00,145.13,145.18,144.99,145.15,80253.0,137.2559,137.3032,137.1235,137.2749,80253.0
2023-03-22 14:30:00,145.16,145.45,144.85,145.34,97687.0,137.2843,137.5586,136.9911,137.4546,97687.0
2023-03-22 14:40:00,145.36,145.75,145.35,145.45,102393.0,137.4735,137.8423,137.464,137.5586,102393.0
2023-03-22 14:50:00,145.45,145.55,144.77,144.84,105151.0,137.5586,137.6532,136.9155,136.9817,105151.0
2023-03-22 15:00:00,144.83,144.91,144.31,144.45,118638.0,136.9722,137.0479,136.4804,136.6128,118638.0
2023-03-22 15:10:00,144.52,145.08,144.42,145.0,82622.0,136.679,137.2087,136.5845,137.133,82622.0
2023-03-22 15:20:00,145.01,145.44,145.0,145.41,81763.0,137.1425,137.5491,137.133,137.5208,81763.0
2023-03-22 15:30:00,145.42,145.46,144.86,144.98,98101.0,137.5302,137.568,137.0006,137.1141,98101.0
2023-03-22 15:40:00,144.99,145.14,144.66,144.89,174032.0,137.1235,137.2654,136.8114,137.029,174032.0
2023-03-22 15:50:00,144.88,144.9,143.95,143.96,533837.0,137.0195,137.0384,136.14,136.1494,533837.0
2023-03-23 09:30:00,144.24,144.63,143.63,143.72,220837.0,136.4142,136.7831,135.8373,135.9224,220837.0
2023-03-23 09:40:00,143.74,143.79,143.38,143.79,78990.0,135.9414,135.9886,135.6009,135.9886,78990.0
2023-03-23 09:50:00,143.8,143.91,143.64,143.91,97481.0,135.9981,136.1021,135.8468,136.1021,97481.0
2023-03-23 10:00:00,143.95,144.09,143.64,143.8,96351.0,136.14,136.2724,135.8468,135.9981,96351.0
2023-03-23 10:10:00,143.8,143.99,143.7,143.77,98736.0,135.9981,136.1778,135.9035,135.9697,98736.0
2023-03-23 10:20:00,143.8,144.08,143.64,143.94,86506.0,135.9981,136.2629,135.8468,136.1305,86506.0
2023-03-23 10:30:00,143.95,144.23,143.84,144.04,84604.0,136.14,136.4048,136.0359,136.2251,84604.0
2023-03-23 10:40:00,144.03,144.25,143.96,144.15,56806.0,136.2156,136.4237,136.1494,136.3291,56806.0
2023-03-23 10:50:00,144.14,144.39,144.12,144.3,55496.0,136.3197,136.5561,136.3007,136.471,55496.0
2023-03-23 11:00:00,144.3,144.57,144.3,144.38,79778.0,136.471,136.7263,136.471,136.5466,79778.0
2023-03-23 11:10:00,144.39,144.48,144.22,144.24,60096.0,136.5561,136.6412,136.3953,136.4142,60096.0
2023-03-23 11:20:00,144.24,144.48,144.23,144.28,40200.0,136.4142,136.6412,136.4048,136.4521,40200.0
2023-03-23 11:30:00,144.29,144.62,144.29,144.55,54318.0,136.4615,136.7736,136.4615,136.7074,54318.0
2023-03-23 11:40:00,144.55,144.86,144.55,144.74,65729.0,136.7074,137.0006,136.7074,136.8871,65729.0
2023-03-23 11:50:00,144.75,144.88,144.73,144.77,45551.0,136.8966,137.0195,136.8776,136.9155,45551.0
2023-03-23 12:00:00,144.76,144.95,144.76,144.9,38408.0,136.906,137.0857,136.906,137.0384,38408.0
2023-03-23 12:10:00,144.91,144.97,144.84,144.91,41506.0,137.0479,137.1046,136.9817,137.0479,41506.0
2023-03-23 12:20:00,144.92,145.06,144.75,144.92,63187.0,137.0573,137.1897,136.8966,137.0573,63187.0
2023-03-23 12:30:00,144.92,145.12,144.84,144.84,53311.0,137.0573,137.2465,136.9817,136.9817,53311.0
2023-03-23 12:40:00,144.83,144.84,144.59,144.76,53245.0,136.9722,136.9817,136.7452,136.906,53245.0
2023-03-23 12:50:00,144.75,144.78,144.65,144.71,41502.0,136.8966,136.9249,136.802,136.8587,41502.0
2023-03-23 13:00:00,144.72,144.86,144.66,144.72,28568.0,136.8682,137.0006,136.8114,136.8682,28568.0
2023-03-23 13:10:00,144.72,144.88,144.65,144.73,49348.0,136.8682,137.0195,136.802,136.8776,49348.0
2023-03-23 13:20:00,144.7,144.75,144.43,144.57,76651.0,136.8493,136.8966,136.5939,136.7263,76651.0
2023-03-23 13:30:00,144.53,144.59,144.33,144.33,41129.0,136.6885,136.7452,136.4993,136.4993,41129.0
2023-03-23 13:40:00,144.33,144.52,144.24,144.29,48755.0,136.4993,136.679,136.4142,136.4615,48755.0
2023-03-23 13:50:00,144.3,144.34,144.16,144.3,38985.0,136.471,136.5088,136.3386,136.471,38985.0
2023-03-23 14:00:00,144.31,144.43,144.28,144.3,38521.0,136.4804,136.5939,136.4521,136.471,38521.0
2023-03-23 14:10:00,144.28,144.48,144.25,144.46,31997.0,136.4521,136.6412,136.4237,136.6223,31997.0
2023-03-23 14:20:00,144.45,144.47,144.03,144.03,38703.0,136.6128,136.6318,136.2156,136.2156,38703.0
2023-03-23 14:30:00,144.05,144.24,143.95,144.18,49414.0,136.2345,136.4142,136.14,136.3575,49414.0
2023-03-23 14:40:00,144.18,144.2,143.63,143.72,63249.0,136.3575,136.3764,135.8373,135.9224,63249.0
2023-03-23 14:50:00,143.71,143.71,143.3,143.6,71285.0,135.913,135.913,135.5252,135.809,71285.0
2023-03-23 15:00:00,143.61,144.23,143.61,143.95,88238.0,135.8184,136.4048,135.8184,136.14,88238.0
2023-03-23 15:10:00,143.96,144.01,143.51,143.53,87344.0,136.1494,136.1967,135.7238,135.7428,87344.0
2023-03-23 15:20:00,143.53,143.59,143.19,143.43,72376.0,135.7428,135.7995,135.4212,135.6482,72376.0
2023-03-23 15:30:00,143.42,143.72,143.31,143.62,95724.0,135.6387,135.9224,135.5347,135.8279,95724.0
2023-03-23 15:40:00,143.6,143.95,143.46,143.81,114629.0,135.809,136.14,135.6766,136.0076,114629.0
2023-03-23 15:50:00,143.82,144.15,143.71,143.72,546100.0,136.017,136.3291,135.913,135.9224,546100.0
2023-03-24 09:30:00,144.3,145.0,144.3,144.67,158798.0,136.471,137.133,136.471,136.8209,158798.0
2023-03-24 09:40:00,144.67,145.17,144.64,144.96,100044.0,136.8209,137.2938,136.7925,137.0952,100044.0
2023-03-24 09:50:00,144.94,145.27,144.83,145.14,66043.0,137.0763,137.3883,136.9722,137.2654,66043.0
2023-03-24 10:00:00,145.16,145.38,144.94,145.23,133156.0,137.2843,137.4924,137.0763,137.3505,133156.0
2023-03-24 10:10:00,145.22,145.22,144.89,144.97,75963.0,137.3411,137.3411,137.029,137.1046,75963.0
2023-03-24 10:20:00,144.97,145.33,144.8,145.3,92756.0,137.1046,137.4451,136.9438,137.4167,92756.0
2023-03-24 10:30:00,145.31,145.38,144.97,145.0,103657.0,137.4262,137.4924,137.1046,137.133,103657.0
2023-03-24 10:40:00,144.98,145.12,144.71,144.75,78203.0,137.1141,137.2465,136.8587,136.8966,78203.0
2023-03-24 10:50:00,144.76,145.2,144.75,145.2,85975.0,136.906,137.3221,136.8966,137.3221,85975.0
2023-03-24 11:00:00,145.18,145.28,144.92,144.94,69732.0,137.3032,137.3978,137.0573,137.0763,69732.0
2023-03-24 11:10:00,144.92,145.13,144.83,145.13,83398.0,137.0573,137.2559,136.9722,137.2559,83398.0
2023-03-24 11:20:00,145.13,145.77,145.1,145.76,95431.0,137.2559,137.8612,137.2276,137.8518,95431.0
2023-03-24 11:30:00,145.76,145.86,145.5,145.67,101817.0,137.8518,137.9463,137.6059,137.7666,101817.0
2023-03-24 11:40:00,145.68,146.04,145.59,145.88,143814.0,137.7761,138.1166,137.691,137.9653,143814.0
2023-03-24 11:50:00,145.86,146.02,145.76,145.86,71197.0,137.9463,138.0977,137.8518,137.9463,71197.0
2023-03-24 12:00:00,145.86,146.13,145.74,146.02,85857.0,137.9463,138.2017,137.8328,138.0977,85857.0
2023-03-24 12:10:00,146.05,146.08,145.8,145.84,120296.0,138.126,138.1544,137.8896,137.9274,120296.0
2023-03-24 12:20:00,145.83,145.89,145.61,145.73,148026.0,137.918,137.9747,137.7099,137.8234,148026.0
2023-03-24 12:30:00,145.73,145.86,145.7,145.78,52961.0,137.8234,137.9463,137.795,137.8707,52961.0
2023-03-24 12:40:00,145.78,146.18,145.78,146.13,81146.0,137.8707,138.249,137.8707,138.2017,81146.0
2023-03-24 12:50:00,146.14,146.2,146.03,146.06,63980.0,138.2111,138.2679,138.1071,138.1355,63980.0
2023-03-24 13:00:00,146.06,146.17,145.81,145.89,48243.0,138.1355,138.2395,137.8991,137.9747,48243.0
2023-03-24 13:10:00,145.9,145.96,145.78,145.81,49105.0,137.9842,138.0409,137.8707,137.8991,49105.0
2023-03-24 13:20:00,145.82,146.11,145.78,145.98,65569.0,137.9085,138.1828,137.8707,138.0598,65569.0
2023-03-24 13:30:00,146.01,146.1,145.92,146.0,50705.0,138.0882,138.1733,138.0031,138.0787,50705.0
2023-03-24 13:40:00,146.02,146.03,145.75,145.79,51929.0,138.0977,138.1071,137.8423,137.8801,51929.0
2023-03-24 13:50:00,145.77,145.95,145.74,145.95,41763.0,137.8612,138.0315,137.8328,138.0315,41763.0
2023-03-24 14:00:00,146.0,146.11,145.95,146.09,56886.0,138.0787,138.1828,138.0315,138.1639,56886.0
2023-03-24 14:10:00,146.09,146.23,146.04,146.15,48336.0,138.1639,138.2963,138.1166,138.2206,48336.0
2023-03-24 14:20:00,146.17,146.24,146.07,146.22,40243.0,138.2395,138.3057,138.1449,138.2868,40243.0
2023-03-24 14:30:00,146.22,146.4,146.21,146.28,53592.0,138.2868,138.457,138.2773,138.3436,53592.0
2023-03-24 14:40:00,146.28,146.42,146.2,146.35,47139.0,138.3436,138.476,138.2679,138.4098,47139.0
2023-03-24 14:50:00,146.35,146.46,146.29,146.43,49669.0,138.4098,138.5138,138.353,138.4854,49669.0
2023-03-24 15:00:00,146.42,146.46,146.23,146.29,55785.0,138.476,138.5138,138.2963,138.353,55785.0
2023-03-24 15:10:00,146.28,146.37,146.19,146.32,40743.0,138.3436,138.4287,138.2584,138.3814,40743.0
2023-03-24 15:20:00,146.32,146.58,146.31,146.53,90548.0,138.3814,138.6273,138.3719,138.58,90548.0
2023-03-24 15:30:00,146.55,146.64,146.45,146.49,102313.0,138.5989,138.684,138.5043,138.5422,102313.0
2023-03-24 15:40:00,146.5,146.53,146.34,146.4,135984.0,138.5516,138.58,138.4003,138.457,135984.0
2023-03-24 15:50:00,146.39,146.76,146.29,146.75,384219.0,138.4476,138.7975,138.353,138.7881,384219.0
2023-03-27 09:30:00,146.79,147.42,146.7,147.06,320148.0,138.8259,139.4217,138.7408,139.0812,320148.0
2023-03-27 09:40:00,147.1,147.29,146.5,146.5,179445.0,139.1191,139.2988,138.5516,138.5516,179445.0
2023-03-27 09:50:00,146.52,146.81,146.46,146.59,110270.0,138.5705,138.8448,138.5138,138.6367,110270.0
2023-03-27 10:00:00,146.59,146.69,146.34,146.47,130468.0,138.6367,138.7313,138.4003,138.5232,130468.0
2023-03-27 10:10:00,146.47,146.51,146.14,146.25,85871.0,138.5232,138.5611,138.2111,138.3152,85871.0
2023-03-27 10:20:00,146.25,146.82,146.25,146.75,216822.0,138.3152,138.8543,138.3152,138.7881,216822.0
2023-03-27 10:30:00,146.74,146.9,146.56,146.64,64423.0,138.7786,138.9299,138.6084,138.684,64423.0
2023-03-27 10:40:00,146.66,146.85,146.43,146.84,65494.0,138.7029,138.8826,138.4854,138.8732,65494.0
2023-03-27 10:50:00,146.84,146.96,146.7,146.7,86264.0,138.8732,138.9867,138.7408,138.7408,86264.0
2023-03-27 11:00:00,146.68,146.73,146.51,146.55,48556.0,138.7218,138.7691,138.5611,138.5989,48556.0
2023-03-27 11:10:00,146.54,146.72,146.48,146.52,42679.0,138.5894,138.7597,138.5327,138.5705,42679.0
2023-03-27 11:20:00,146.53,146.66,146.52,146.61,57203.0,138.58,138.7029,138.5705,138.6556,57203.0
2023-03-27 11:30:00,146.62,146.77,146.62,146.71,33097.0,138.6651,138.807,138.6651,138.7502,33097.0
2023-03-27 11:40:00,146.69,146.82,146.65,146.78,39855.0,138.7313,138.8543,138.6935,138.8164,39855.0
2023-03-27 11:50:00,146.76,146.76,146.47,146.57,44384.0,138.7975,138.7975,138.5232,138.6178,44384.0
2023-03-27 12:00:00,146.56,146.56,146.35,146.36,46232.0,138.6084,138.6084,138.4098,138.4192,46232.0
2023-03-27 12:10:00,146.34,146.41,146.28,146.32,42247.0,138.4003,138.4665,138.3436,138.3814,42247.0
2023-03-27 12:20:00,146.33,146.42,146.2,146.3,44926.0,138.3908,138.476,138.2679,138.3625,44926.0
2023-03-27 12:30:00,146.29,146.4,146.26,146.38,37652.0,138.353,138.457,138.3246,138.4381,37652.0
2023-03-27 12:40:00,146.39,146.42,146.25,146.3,40619.0,138.4476,138.476,138.3152,138.3625,40619.0
2023-03-27 12:50:00,146.29,146.33,146.15,146.26,31075.0,138.353,138.3908,138.2206,138.3246,31075.0
2023-03-27 13:00:00,146.24,146.37,146.21,146.33,33254.0,138.3057,138.4287,138.2773,138.3908,33254.0
2023-03-27 13:10:00,146.3,146.37,146.21,146.33,40221.0,138.3625,138.4287,138.2773,138.3908,40221.0
2023-03-27 13:20:00,146.31,146.47,146.3,146.45,47499.0,138.3719,138.5232,138.3625,138.5043,47499.0
2023-03-27 13:30:00,146.46,146.58,146.36,146.38,72284.0,138.5138,138.6273,138.4192,138.4381,72284.0
2023-03-27 13:40:00,146.39,146.5,146.36,146.44,38325.0,138.4476,138.5516,138.4192,138.4949,38325.0
2023-03-27 13:50:00,146.41,146.43,146.31,146.35,70378.0,138.4665,138.4854,138.3719,138.4098,70378.0
2023-03-27 14:00:00,146.34,146.41,146.19,146.32,51462.0,138.4003,138.4665,138.2584,138.3814,51462.0
2023-03-27 14:10:00,146.32,146.34,146.24,146.3,27842.0,138.3814,138.4003,138.3057,138.3625,27842.0
2023-03-27 14:20:00,146.31,146.41,146.27,146.33,73898.0,138.3719,138.4665,138.3341,138.3908,73898.0
2023-03-27 14:30:00,146.33,146.43,146.31,146.42,53818.0,138.3908,138.4854,138.3719,138.476,53818.0
2023-03-27 14:40:00,146.41,146.5,146.4,146.49,31206.0,138.4665,138.5516,138.457,138.5422,31206.0
2023-03-27 14:50:00,146.49,146.59,146.41,146.57,43800.0,138.5422,138.6367,138.4665,138.6178,43800.0
2023-03-27 15:00:00,146.58,146.61,146.25,146.28,57176.0,138.6273,138.6556,138.3152,138.3436,57176.0
2023-03-27 15:10:00,146.27,146.32,146.22,146.26,41555.0,138.3341,138.3814,138.2868,138.3246,41555.0
2023-03-27 15:20:00,146.24,146.36,146.17,146.33,77101.0,138.3057,138.4192,138.2395,138.3908,77101.0
2023-03-27 15:30:00,146.33,146.43,146.16,146.22,68111.0,138.3908,138.4854,138.2301,138.2868,68111.0
2023-03-27 15:40:00,146.22,146.26,146.01,146.03,116817.0,138.2868,138.3246,138.0882,138.1071,116817.0
2023-03-27 15:50:00,146.03,146.13,145.87,145.99,547208.0,138.1071,138.2017,137.9558,138.0693,547208.0
2023-03-28 09:30:00,146.55,146.6,145.8,146.41,179733.0,138.5989,138.6462,137.8896,138.4665,179733.0
2023-03-28 09:40:00,146.41,146.62,146.31,146.48,43808.0,138.4665,138.6651,138.3719,138.5327,43808.0
2023-03-28 09:50:00,146.48,146.52,146.21,146.4,44373.0,138.5327,138.5705,138.2773,138.457,44373.0
2023-03-28 10:00:00,146.38,146.53,146.35,146.53,53846.0,138.4381,138.58,138.4098,138.58,53846.0
2023-03-28 10:10:00,146.53,146.53,146.21,146.24,58733.0,138.58,138.58,138.2773,138.3057,58733.0
2023-03-28 10:20:00,146.24,146.25,146.01,146.07,77245.0,138.3057,138.3152,138.0882,138.1449,77245.0
2023-03-28 10:30:00,146.07,146.09,145.95,145.96,63159.0,138.1449,138.1639,138.0315,138.0409,63159.0
2023-03-28 10:40:00,145.96,146.11,145.93,145.99,59457.0,138.0409,138.1828,138.0125,138.0693,59457.0
2023-03-28 10:50:00,145.97,146.0,145.88,145.95,45431.0,138.0504,138.0787,137.9653,138.0315,45431.0
2023-03-28 11:00:00,145.95,146.09,145.88,146.04,44309.0,138.0315,138.1639,137.9653,138.1166,44309.0
2023-03-28 11:10:00,146.03,146.24,146.03,146.11,70023.0,138.1071,138.3057,138.1071,138.1828,70023.0
2023-03-28 11:20:00,146.1,146.47,146.1,146.42,56430.0,138.1733,138.5232,138.1733,138.476,56430.0
2023-03-28 11:30:00,146.43,146.67,146.43,146.59,76536.0,138.4854,138.7124,138.4854,138.6367,76536.0
2023-03-28 11:40:00,146.6,146.6,146.46,146.53,33591.0,138.6462,138.6462,138.5138,138.58,33591.0
2023-03-28 11:50:00,146.54,146.63,146.54,146.6,30868.0,138.5894,138.6746,138.5894,138.6462,30868.0
2023-03-28 12:00:00,146.6,146.6,146.47,146.5,30764.0,138.6462,138.6462,138.5232,138.5516,30764.0
2023-03-28 12:10:00,146.49,146.51,146.32,146.37,32125.0,138.5422,138.5611,138.3814,138.4287,32125.0
2023-03-28 12:20:00,146.37,146.48,146.36,146.44,26196.0,138.4287,138.5327,138.4192,138.4949,26196.0
2023-03-28 12:30:00,146.44,146.54,146.4,146.54,44865.0,138.4949,138.5894,138.457,138.5894,44865.0
2023-03-28 12:40:00,146.52,146.53,146.38,146.43,44769.0,138.5705,138.58,138.4381,138.4854,44769.0
2023-03-28 12:50:00,146.41,146.48,146.36,146.48,65054.0,138.4665,138.5327,138.4192,138.5327,65054.0
2023-03-28 13:00:00,146.48,146.63,146.48,146.63,30110.0,138.5327,138.6746,138.5327,138.6746,30110.0
2023-03-28 13:10:00,146.64,146.75,146.63,146.74,48068.0,138.684,138.7881,138.6746,138.7786,48068.0
2023-03-28 13:20:00,146.76,146.8,146.67,146.78,32983.0,138.7975,138.8353,138.7124,138.8164,32983.0
2023-03-28 13:30:00,146.77,146.82,146.56,146.6,41719.0,138.807,138.8543,138.6084,138.6462,41719.0
2023-03-28 13:40:00,146.6,146.67,146.58,146.62,31469.0,138.6462,138.7124,138.6273,138.6651,31469.0
2023-03-28 13:50:00,146.63,146.63,146.4,146.48,51776.0,138.6746,138.6746,138.457,138.5327,51776.0
2023-03-28 14:00:00,146.47,146.52,146.45,146.47,48613.0,138.5232,138.5705,138.5043,138.5232,48613.0
2023-03-28 14:10:00,146.46,146.54,146.41,146.54,60282.0,138.5138,138.5894,138.4665,138.5894,60282.0
2023-03-28 14:20:00,146.53,146.71,146.52,146.66,40946.0,138.58,138.7502,138.5705,138.7029,40946.0
2023-03-28 14:30:00,146.66,146.66,146.45,146.47,34185.0,138.7029,138.7029,138.5043,138.5232,34185.0
2023-03-28 14:40:00,146.47,146.67,146.44,146.51,42189.0,138.5232,138.7124,138.4949,138.5611,42189.0
2023-03-28 14:50:00,146.52,146.58,146.37,146.38,69591.0,138.5705,138.6273,138.4287,138.4381,69591.0
2023-03-28 15:00:00,146.38,146.42,146.24,146.25,34782.0,138.4381,138.476,138.3057,138.3152,34782.0
2023-03-28 15:10:00,146.25,146.3,146.02,146.05,58674.0,138.3152,138.3625,138.0977,138.126,58674.0
2023-03-28 15:20:00,146.05,146.19,146.02,146.09,87486.0,138.126,138.2584,138.0977,138.1639,87486.0
2023-03-28 15:30:00,146.07,146.28,145.99,146.25,73812.0,138.1449,138.3436,138.0693,138.3152,73812.0
2023-03-28 15:40:00,146.25,146.3,146.04,146.1,88540.0,138.3152,138.3625,138.1166,138.1733,88540.0
2023-03-28 15:50:00,146.11,146.41,146.11,146.39,302023.0,138.1828,138.4665,138.1828,138.4476,302023.0
2023-03-29 09:30:00,147.08,147.2,146.26,146.46,219253.0,139.1001,139.2136,138.3246,138.5138,219253.0
2023-03-29 09:40:00,146.44,146.6,146.31,146.53,143844.0,138.4949,138.6462,138.3719,138.58,143844.0
2023-03-29 09:50:00,146.53,146.88,146.53,146.86,56726.0,138.58,138.911,138.58,138.8921,56726.0
2023-03-29 10:00:00,146.86,147.09,146.79,146.83,145717.0,138.8921,139.1096,138.8259,138.8637,145717.0
2023-03-29 10:10:00,146.82,146.82,146.64,146.69,36756.0,138.8543,138.8543,138.684,138.7313,36756.0
2023-03-29 10:20:00,146.7,146.81,146.66,146.79,38410.0,138.7408,138.8448,138.7029,138.8259,38410.0
2023-03-29 10:30:00,146.79,146.94,146.73,146.93,51150.0,138.8259,138.9677,138.7691,138.9583,51150.0
2023-03-29 10:40:00,146.93,147.22,146.9,147.17,79305.0,138.9583,139.2326,138.9299,139.1853,79305.0
2023-03-29 10:50:00,147.17,147.17,146.91,146.93,36643.0,139.1853,139.1853,138.9394,138.9583,36643.0
2023-03-29 11:00:00,146.92,147.01,146.7,147.0,40394.0,138.9488,139.0339,138.7408,139.0245,40394.0
2023-03-29 11:10:00,147.02,147.18,146.96,147.04,67757.0,139.0434,139.1947,138.9867,139.0623,67757.0
2023-03-29 11:20:00,147.03,147.1,146.78,146.82,88624.0,139.0529,139.1191,138.8164,138.8543,88624.0
2023-03-29 11:30:00,146.83,146.92,146.72,146.72,49693.0,138.8637,138.9488,138.7597,138.7597,49693.0
2023-03-29 11:40:00,146.7,146.79,146.66,146.77,35745.0,138.7408,138.8259,138.7029,138.807,35745.0
2023-03-29 11:50:00,146.77,147.07,146.77,146.99,72706.0,138.807,139.0907,138.807,139.015,72706.0
2023-03-29 12:00:00,146.99,147.05,146.89,147.0,51106.0,139.015,139.0718,138.9205,139.0245,51106.0
2023-03-29 12:10:00,147.02,147.02,146.87,146.98,25875.0,139.0434,139.0434,138.9015,139.0056,25875.0
2023-03-29 12:20:00,146.98,147.03,146.86,146.89,39268.0,139.0056,139.0529,138.8921,138.9205,39268.0
2023-03-29 12:30:00,146.9,146.98,146.85,146.98,27143.0,138.9299,139.0056,138.8826,139.0056,27143.0
2023-03-29 12:40:00,146.97,147.05,146.92,147.03,17719.0,138.9961,139.0718,138.9488,139.0529,17719.0
2023-03-29 12:50:00,147.05,147.15,147.04,147.14,18392.0,139.0718,139.1663,139.0623,139.1569,18392.0
2023-03-29 13:00:00,147.13,147.27,147.11,147.23,18768.0,139.1474,139.2798,139.1285,139.242,18768.0
2023-03-29 13:10:00,147.24,147.3,147.17,147.19,27271.0,139.2515,139.3082,139.1853,139.2042,27271.0
2023-03-29 13:20:00,147.19,147.26,147.17,147.23,28180.0,139.2042,139.2704,139.1853,139.242,28180.0
2023-03-29 13:30:00,147.23,147.23,146.96,146.97,36815.0,139.242,139.242,138.9867,138.9961,36815.0
2023-03-29 13:40:00,146.98,147.02,146.76,146.77,30141.0,139.0056,139.0434,138.7975,138.807,30141.0
2023-03-29 13:50:00,146.77,146.83,146.73,146.81,38022.0,138.807,138.8637,138.7691,138.8448,38022.0
2023-03-29 14:00:00,146.79,146.86,146.7,146.85,34983.0,138.8259,138.8921,138.7408,138.8826,34983.0
2023-03-29 14:10:00,146.87,146.94,146.77,146.79,30895.0,138.9015,138.9677,138.807,138.8259,30895.0
2023-03-29 14:20:00,146.78,146.86,146.72,146.74,41237.0,138.8164,138.8921,138.7597,138.7786,41237.0
2023-03-29 14:30:00,146.75,146.77,146.64,146.69,38285.0,138.7881,138.807,138.684,138.7313,38285.0
2023-03-29 14:40:00,146.7,146.71,146.53,146.58,35190.0,138.7408,138.7502,138.58,138.6273,35190.0
2023-03-29 14:50:00,146.58,146.69,146.49,146.68,63345.0,138.6273,138.7313,138.5422,138.7218,63345.0
2023-03-29 15:00:00,146.68,146.88,146.6,146.79,85009.0,138.7218,138.911,138.6462,138.8259,85009.0
2023-03-29 15:10:00,146.79,146.91,146.7,146.79,34712.0,138.8259,138.9394,138.7408,138.8259,34712.0
2023-03-29 15:20:00,146.8,146.81,146.7,146.72,41382.0,138.8353,138.8448,138.7408,138.7597,41382.0
2023-03-29 15:30:00,146.73,146.73,146.46,146.46,85207.0,138.7691,138.7691,138.5138,138.5138,85207.0
2023-03-29 15:40:00,146.45,146.56,146.37,146.49,132232.0,138.5043,138.6084,138.4287,138.5422,132232.0
2023-03-29 15:50:00,146.5,146.84,146.49,146.82,425725.0,138.5516,138.8732,138.5422,138.8543,425725.0
2023-03-30 09:30:00,146.96,147.24,146.62,146.66,128490.0,138.9867,139.2515,138.6651,138.7029,128490.0
2023-03-30 09:40:00,146.69,146.72,146.35,146.71,64319.0,138.7313,138.7597,138.4098,138.7502,64319.0
2023-03-30 09:50:00,146.71,146.87,146.58,146.62,65519.0,138.7502,138.9015,138.6273,138.6651,65519.0
2023-03-30 10:00:00,146.61,146.9,146.48,146.72,66165.0,138.6556,138.9299,138.5327,138.7597,66165.0
2023-03-30 10:10:00,146.7,146.73,146.35,146.43,69498.0,138.7408,138.7691,138.4098,138.4854,69498.0
2023-03-30 10:20:00,146.43,146.57,146.31,146.54,41181.0,138.4854,138.6178,138.3719,138.5894,41181.0
2023-03-30 10:30:00,146.55,146.63,146.42,146.52,50617.0,138.5989,138.6746,138.476,138.5705,50617.0
2023-03-30 10:40:00,146.51,146.64,146.44,146.59,47397.0,138.5611,138.684,138.4949,138.6367,47397.0
2023-03-30 10:50:00,146.59,146.62,146.44,146.48,47979.0,138.6367,138.6651,138.4949,138.5327,47979.0
2023-03-30 11:00:00,146.48,146.49,146.3,146.42,47217.0,138.5327,138.5422,138.3625,138.476,47217.0
2023-03-30 11:10:00,146.41,146.55,146.3,146.52,45990.0,138.4665,138.5989,138.3625,138.5705,45990.0
2023-03-30 11:20:00,146.54,146.71,146.52,146.68,43645.0,138.5894,138.7502,138.5705,138.7218,43645.0
2023-03-30 11:30:00,146.69,146.72,146.34,146.37,36437.0,138.7313,138.7597,138.4003,138.4287,36437.0
2023-03-30 11:40:00,146.36,146.6,146.35,146.54,74734.0,138.4192,138.6462,138.4098,138.5894,74734.0
2023-03-30 11:50:00,146.55,146.68,146.5,146.65,37648.0,138.5989,138.7218,138.5516,138.6935,37648.0
2023-03-30 12:00:00,146.64,146.93,146.63,146.91,58134.0,138.684,138.9583,138.6746,138.9394,58134.0
2023-03-30 12:10:00,146.9,146.97,146.82,146.93,32157.0,138.9299,138.9961,138.8543,138.9583,32157.0
2023-03-30 12:20:00,146.94,146.94,146.83,146.88,36280.0,138.9677,138.9677,138.8637,138.911,36280.0
2023-03-30 12:30:00,146.89,146.95,146.82,146.89,42085.0,138.9205,138.9772,138.8543,138.9205,42085.0
2023-03-30 12:40:00,146.89,147.04,146.89,146.96,40066.0,138.9205,139.0623,138.9205,138.9867,40066.0
2023-03-30 12:50:00,146.95,147.02,146.87,147.0,37419.0,138.9772,139.0434,138.9015,139.0245,37419.0
2023-03-30 13:00:00,147.0,147.14,146.98,147.02,63906.0,139.0245,139.1569,139.0056,139.0434,63906.0
2023-03-30 13:10:00,147.02,147.13,146.99,147.12,31123.0,139.0434,139.1474,139.015,139.138,31123.0
2023-03-30 13:20:00,147.12,147.15,147.01,147.08,55196.0,139.138,139.1663,139.0339,139.1001,55196.0
2023-03-30 13:30:00,147.07,147.2,147.0,147.19,38585.0,139.0907,139.2136,139.0245,139.2042,38585.0
2023-03-30 13:40:00,147.2,147.35,147.1,147.15,49656.0,139.2136,139.3555,139.1191,139.1663,49656.0
2023-03-30 13:50:00,147.14,147.26,147.12,147.24,33459.0,139.1569,139.2704,139.138,139.2515,33459.0
2023-03-30 14:00:00,147.23,147.25,147.1,147.12,28221.0,139.242,139.2609,139.1191,139.138,28221.0
2023-03-30 14:10:00,147.11,147.25,147.11,147.21,40328.0,139.1285,139.2609,139.1285,139.2231,40328.0
2023-03-30 14:20:00,147.21,147.28,147.19,147.24,55549.0,139.2231,139.2893,139.2042,139.2515,55549.0
2023-03-30 14:30:00,147.25,147.36,147.24,147.3,66871.0,139.2609,139.365,139.2515,139.3082,66871.0
2023-03-30 14:40:00,147.31,147.38,147.2,147.22,88984.0,139.3177,139.3839,139.2136,139.2326,88984.0
2023-03-30 14:50:00,147.23,147.29,147.19,147.26,41237.0,139.242,139.2988,139.2042,139.2704,41237.0
2023-03-30 15:00:00,147.24,147.32,147.18,147.26,55028.0,139.2515,139.3271,139.1947,139.2704,55028.0
2023-03-30 15:10:00,147.24,147.3,147.2,147.22,58073.0,139.2515,139.3082,139.2136,139.2326,58073.0
2023-03-30 15:20:00,147.22,147.37,147.21,147.32,59027.0,139.2326,139.3744,139.2231,139.3271,59027.0
2023-03-30 15:30:00,147.31,147.42,147.3,147.42,65308.0,139.3177,139.4217,139.3082,139.4217,65308.0
2023-03-30 15:40:00,147.42,147.48,147.34,147.44,87105.0,139.4217,139.4784,139.346,139.4406,87105.0
2023-03-30 15:50:00,147.45,147.54,147.37,147.42,327658.0,139.4501,139.5352,139.3744,139.4217,327658.0
2023-03-31 09:30:00,147.74,148.13,147.67,148.02,284809.0,139.7243,140.0932,139.6581,139.9891,284809.0
2023-03-31 09:40:00,148.01,148.16,148.0,148.06,93187.0,139.9797,140.1216,139.9702,140.027,93187.0
2023-03-31 09:50:00,148.06,148.27,148.03,148.18,112379.0,140.027,140.2256,139.9986,140.1405,112379.0
2023-03-31 10:00:00,148.2,148.31,148.13,148.24,49857.0,140.1594,140.2634,140.0932,140.1972,49857.0
2023-03-31 10:10:00,148.24,148.41,148.19,148.23,59183.0,140.1972,140.358,140.1499,140.1878,59183.0
2023-03-31 10:20:00,148.21,148.32,148.15,148.21,94697.0,140.1688,140.2729,140.1121,140.1688,94697.0
2023-03-31 10:30:00,148.26,148.31,148.15,148.25,60352.0,140.2161,140.2634,140.1121,140.2067,60352.0
2023-03-31 10:40:00,148.24,148.31,148.15,148.17,33650.0,140.1972,140.2634,140.1121,140.131,33650.0
2023-03-31 10:50:00,148.17,148.2,148.05,148.07,80837.0,140.131,140.1594,140.0175,140.0364,80837.0
2023-03-31 11:00:00,148.08,148.11,147.96,148.03,151362.0,140.0459,140.0743,139.9324,139.9986,151362.0
2023-03-31 11:10:00,148.02,148.18,147.94,148.06,253846.0,139.9891,140.1405,139.9135,140.027,253846.0
2023-03-31 11:20:00,148.06,148.14,147.57,147.58,95021.0,140.027,140.1026,139.5636,139.573,95021.0
2023-03-31 11:30:00,147.58,147.83,147.57,147.76,71726.0,139.573,139.8095,139.5636,139.7433,71726.0
2023-03-31 11:40:00,147.76,147.97,147.7,147.96,46420.0,139.7433,139.9419,139.6865,139.9324,46420.0
2023-03-31 11:50:00,147.97,148.14,147.92,148.14,40024.0,139.9419,140.1026,139.8946,140.1026,40024.0
2023-03-31 12:00:00,148.15,148.32,148.15,148.32,58149.0,140.1121,140.2729,140.1121,140.2729,58149.0
2023-03-31 12:10:00,148.34,148.44,148.24,148.28,55891.0,140.2918,140.3864,140.1972,140.235,55891.0
2023-03-31 12:20:00,148.27,148.42,148.22,148.32,60856.0,140.2256,140.3674,140.1783,140.2729,60856.0
2023-03-31 12:30:00,148.31,148.34,148.21,148.24,34411.0,140.2634,140.2918,140.1688,140.1972,34411.0
2023-03-31 12:40:00,148.24,148.25,148.15,148.24,44435.0,140.1972,140.2067,140.1121,140.1972,44435.0
2023-03-31 12:50:00,148.25,148.29,148.19,148.2,40648.0,140.2067,140.2445,140.1499,140.1594,40648.0
2023-03-31 13:00:00,148.19,148.21,147.95,148.06,41221.0,140.1499,140.1688,139.9229,140.027,41221.0
2023-03-31 13:10:00,148.03,148.11,147.95,147.97,45688.0,139.9986,140.0743,139.9229,139.9419,45688.0
2023-03-31 13:20:00,147.97,148.03,147.91,148.03,42198.0,139.9419,139.9986,139.8851,139.9986,42198.0
2023-03-31 13:30:00,148.03,148.12,147.9,148.01,33503.0,139.9986,140.0837,139.8757,139.9797,33503.0
2023-03-31 13:40:00,148.0,148.04,147.95,147.99,26276.0,139.9702,140.0081,139.9229,139.9608,26276.0
2023-03-31 13:50:00,147.99,148.03,147.9,147.96,89189.0,139.9608,139.9986,139.8757,139.9324,89189.0
2023-03-31 14:00:00,147.97,148.03,147.89,147.95,51668.0,139.9419,139.9986,139.8662,139.9229,51668.0
2023-03-31 14:10:00,147.94,147.98,147.82,147.84,46463.0,139.9135,139.9513,139.8,139.8189,46463.0
2023-03-31 14:20:00,147.83,147.89,147.73,147.77,53302.0,139.8095,139.8662,139.7149,139.7527,53302.0
2023-03-31 14:30:00,147.75,147.81,147.72,147.77,36365.0,139.7338,139.7905,139.7054,139.7527,36365.0
2023-03-31 14:40:00,147.77,147.99,147.77,147.98,51883.0,139.7527,139.9608,139.7527,139.9513,51883.0
2023-03-31 14:50:00,147.99,148.0,147.85,147.99,51804.0,139.9608,139.9702,139.8284,139.9608,51804.0
2023-03-31 15:00:00,147.99,148.16,147.96,148.08,89744.0,139.9608,140.1216,139.9324,140.0459,89744.0
2023-03-31 15:10:00,148.08,148.23,148.02,148.22,75573.0,140.0459,140.1878,139.9891,140.1783,75573.0
2023-03-31 15:20:00,148.21,148.42,148.21,148.3,70197.0,140.1688,140.3674,140.1688,140.254,70197.0
2023-03-31 15:30:00,148.32,148.39,148.21,148.27,80543.0,140.2729,140.3391,140.1688,140.2256,80543.0
2023-03-31 15:40:00,148.26,148.37,148.22,148.37,116303.0,140.2161,140.3202,140.1783,140.3202,116303.0
2023-03-31 15:50:00,148.3,148.67,148.19,148.62,695581.0,140.254,140.6039,140.1499,140.5566,695581.0
2023-04-03 09:30:00,148.43,148.43,147.09,147.58,237492.0,140.3769,140.3769,139.1096,139.573,237492.0
2023-04-03 09:40:00,147.58,148.07,147.57,148.0,88956.0,139.573,140.0364,139.5636,139.9702,88956.0
2023-04-03 09:50:00,147.99,148.36,147.96,148.21,63483.0,139.9608,140.3107,139.9324,140.1688,63483.0
2023-04-03 10:00:00,148.21,148.71,148.03,148.68,80468.0,140.1688,140.6417,139.9986,140.6133,80468.0
2023-04-03 10:10:00,148.68,149.06,148.67,148.87,107101.0,140.6133,140.9727,140.6039,140.793,107101.0
2023-04-03 10:20:00,148.86,148.9,148.69,148.77,56986.0,140.7836,140.8214,140.6228,140.6985,56986.0
2023-04-03 10:30:00,148.77,149.05,148.76,148.95,40902.0,140.6985,140.9633,140.689,140.8687,40902.0
2023-04-03 10:40:00,148.94,149.2,148.94,149.2,70661.0,140.8592,141.1051,140.8592,141.1051,70661.0
2023-04-03 10:50:00,149.21,149.32,149.08,149.25,79301.0,141.1146,141.2186,140.9916,141.1524,79301.0
2023-04-03 11:00:00,149.22,149.28,149.0,149.1,68322.0,141.124,141.1808,140.916,141.0106,68322.0
2023-04-03 11:10:00,149.09,149.12,148.84,149.09,54775.0,141.0011,141.0295,140.7647,141.0011,54775.0
2023-04-03 11:20:00,149.1,149.41,149.06,149.38,70049.0,141.0106,141.3037,140.9727,141.2754,70049.0
2023-04-03 11:30:00,149.38,149.41,149.22,149.29,57332.0,141.2754,141.3037,141.124,141.1902,57332.0
2023-04-03 11:40:00,149.28,149.33,149.19,149.25,44791.0,141.1808,141.2281,141.0957,141.1524,44791.0
2023-04-03 11:50:00,149.26,149.43,149.26,149.43,42227.0,141.1619,141.3226,141.1619,141.3226,42227.0
2023-04-03 12:00:00,149.42,149.51,149.18,149.21,90634.0,141.3132,141.3983,141.0862,141.1146,90634.0
2023-04-03 12:10:00,149.2,149.41,149.12,149.38,34258.0,141.1051,141.3037,141.0295,141.2754,34258.0
2023-04-03 12:20:00,149.39,149.53,149.39,149.53,36308.0,141.2848,141.4172,141.2848,141.4172,36308.0
2023-04-03 12:30:00,149.52,149.57,149.41,149.41,62110.0,141.4078,141.4551,141.3037,141.3037,62110.0
2023-04-03 12:40:00,149.41,149.53,149.29,149.5,51559.0,141.3037,141.4172,141.1902,141.3888,51559.0
2023-04-03 12:50:00,149.5,149.55,149.37,149.45,31352.0,141.3888,141.4361,141.2659,141.3416,31352.0
2023-04-03 13:00:00,149.43,149.49,149.35,149.49,26881.0,141.3226,141.3794,141.247,141.3794,26881.0
2023-04-03 13:10:00,149.53,149.65,149.51,149.62,42790.0,141.4172,141.5307,141.3983,141.5023,42790.0
2023-04-03 13:20:00,149.61,149.67,149.51,149.61,39592.0,141.4929,141.5496,141.3983,141.4929,39592.0
2023-04-03 13:30:00,149.6,149.63,149.47,149.55,33821.0,141.4834,141.5118,141.3605,141.4361,33821.0
2023-04-03 13:40:00,149.56,149.63,149.43,149.47,29993.0,141.4456,141.5118,141.3226,141.3605,29993.0
2023-04-03 13:50:00,149.46,149.54,149.41,149.5,34698.0,141.351,141.4267,141.3037,141.3888,34698.0
2023-04-03 14:00:00,149.47,149.64,149.44,149.59,39773.0,141.3605,141.5213,141.3321,141.474,39773.0
2023-04-03 14:10:00,149.59,149.7,149.57,149.66,43997.0,141.474,141.578,141.4551,141.5402,43997.0
2023-04-03 14:20:00,149.66,149.73,149.58,149.63,42379.0,141.5402,141.6064,141.4645,141.5118,42379.0
2023-04-03 14:30:00,149.62,149.72,149.57,149.71,40046.0,141.5023,141.5969,141.4551,141.5875,40046.0
2023-04-03 14:40:00,149.7,149.72,149.63,149.66,58549.0,141.578,141.5969,141.5118,141.5402,58549.0
2023-04-03 14:50:00,149.66,149.97,149.63,149.94,179203.0,141.5402,141.8333,141.5118,141.805,179203.0
2023-04-03 15:00:00,149.95,150.07,149.7,149.72,431164.0,141.8144,141.9279,141.578,141.5969,431164.0
2023-04-03 15:10:00,149.73,149.94,149.71,149.91,59914.0,141.6064,141.805,141.5875,141.7766,59914.0
2023-04-03 15:20:00,149.91,149.93,149.75,149.86,73221.0,141.7766,141.7955,141.6253,141.7293,73221.0
2023-04-03 15:30:00,149.85,149.94,149.8,149.87,74189.0,141.7199,141.805,141.6726,141.7388,74189.0
2023-04-03 15:40:00,149.86,149.97,149.74,149.8,111396.0,141.7293,141.8333,141.6158,141.6726,111396.0
2023-04-03 15:50:00,149.81,149.83,149.47,149.51,494311.0,141.682,141.7009,141.3605,141.3983,494311.0
2023-04-04 09:30:00,150.08,151.5,150.08,151.08,425334.0,141.9374,143.2803,141.9374,142.8831,425334.0
2023-04-04 09:40:00,151.1,151.36,150.9,151.13,103663.0,142.902,143.1479,142.7129,142.9304,103663.0
2023-04-04 09:50:00,151.11,151.38,150.96,151.2,103510.0,142.9115,143.1668,142.7696,142.9966,103510.0
2023-04-04 10:00:00,151.18,151.58,151.15,151.5,102459.0,142.9777,143.356,142.9493,143.2803,102459.0
2023-04-04 10:10:00,151.51,151.71,151.31,151.66,99165.0,143.2898,143.4789,143.1006,143.4317,99165.0
2023-04-04 10:20:00,151.65,151.66,151.25,151.29,106896.0,143.4222,143.4317,143.0439,143.0817,106896.0
2023-04-04 10:30:00,151.29,151.48,151.18,151.23,87882.0,143.0817,143.2614,142.9777,143.025,87882.0
2023-04-04 10:40:00,151.23,151.29,151.08,151.21,75323.0,143.025,143.0817,142.8831,143.0061,75323.0
2023-04-04 10:50:00,151.21,151.29,151.06,151.19,94676.0,143.0061,143.0817,142.8642,142.9872,94676.0
2023-04-04 11:00:00,151.2,151.21,150.86,150.87,74974.0,142.9966,143.0061,142.6751,142.6845,74974.0
2023-04-04 11:10:00,150.86,151.05,150.86,151.04,58912.0,142.6751,142.8548,142.6751,142.8453,58912.0
2023-04-04 11:20:00,151.03,151.03,150.82,150.88,113866.0,142.8358,142.8358,142.6372,142.694,113866.0
2023-04-04 11:30:00,150.84,150.93,150.67,150.88,67038.0,142.6561,142.7413,142.4954,142.694,67038.0
2023-04-04 11:40:00,150.88,151.17,150.86,151.07,92030.0,142.694,142.9682,142.6751,142.8737,92030.0
2023-04-04 11:50:00,151.06,151.1,150.59,150.6,94763.0,142.8642,142.902,142.4197,142.4292,94763.0
2023-04-04 12:00:00,150.56,150.61,150.45,150.59,88366.0,142.3913,142.4386,142.2873,142.4197,88366.0
2023-04-04 12:10:00,150.6,150.62,150.18,150.33,219044.0,142.4292,142.4481,142.032,142.1738,219044.0
2023-04-04 12:20:00,150.36,150.53,150.35,150.47,66124.0,142.2022,142.363,142.1927,142.3062,66124.0
2023-04-04 12:30:00,150.47,150.57,150.44,150.49,82117.0,142.3062,142.4008,142.2778,142.3251,82117.0
2023-04-04 12:40:00,150.49,150.9,150.49,150.89,49259.0,142.3251,142.7129,142.3251,142.7034,49259.0
2023-04-04 12:50:00,150.88,150.89,150.68,150.8,53707.0,142.694,142.7034,142.5048,142.6183,53707.0
2023-04-04 13:00:00,150.8,150.93,150.71,150.78,42765.0,142.6183,142.7413,142.5332,142.5994,42765.0
2023-04-04 13:10:00,150.78,150.81,150.68,150.71,36088.0,142.5994,142.6278,142.5048,142.5332,36088.0
2023-04-04 13:20:00,150.71,150.79,150.64,150.72,38831.0,142.5332,142.6089,142.467,142.5427,38831.0
2023-04-04 13:30:00,150.72,150.73,150.56,150.72,55170.0,142.5427,142.5521,142.3913,142.5427,55170.0
2023-04-04 13:40:00,150.72,150.79,150.57,150.75,40633.0,142.5427,142.6089,142.4008,142.571,40633.0
2023-04-04 13:50:00,150.76,150.76,150.62,150.63,54353.0,142.5805,142.5805,142.4481,142.4575,54353.0
2023-04-04 14:00:00,150.65,150.77,150.63,150.71,40383.0,142.4765,142.5899,142.4575,142.5332,40383.0
2023-04-04 14:10:00,150.72,150.81,150.64,150.67,35831.0,142.5427,142.6278,142.467,142.4954,35831.0
2023-04-04 14:20:00,150.66,150.68,150.52,150.61,59908.0,142.4859,142.5048,142.3535,142.4386,59908.0
2023-04-04 14:30:00,150.61,150.61,150.44,150.55,26244.0,142.4386,142.4386,142.2778,142.3819,26244.0
2023-04-04 14:40:00,150.56,150.58,150.4,150.41,27689.0,142.3913,142.4103,142.24,142.2495,27689.0
2023-04-04 14:50:00,150.41,150.46,150.29,150.37,53523.0,142.2495,142.2968,142.136,142.2116,53523.0
2023-04-04 15:00:00,150.36,150.68,150.36,150.67,41346.0,142.2022,142.5048,142.2022,142.4954,41346.0
2023-04-04 15:10:00,150.65,150.71,150.55,150.69,46951.0,142.4765,142.5332,142.3819,142.5143,46951.0
2023-04-04 15:20:00,150.68,150.74,150.49,150.5,64335.0,142.5048,142.5616,142.3251,142.3346,64335.0
2023-04-04 15:30:00,150.5,150.58,150.33,150.45,68703.0,142.3346,142.4103,142.1738,142.2873,68703.0
2023-04-04 15:40:00,150.47,150.53,150.24,150.25,85016.0,142.3062,142.363,142.0887,142.0982,85016.0
2023-04-04 15:50:00,150.22,150.4,150.16,150.29,334382.0,142.0698,142.24,142.013,142.136,334382.0
2023-04-05 09:30:00,151.33,152.01,151.15,151.92,305348.0,143.1196,143.7627,142.9493,143.6776,305348.0
2023-04-05 09:40:00,151.9,152.35,151.85,151.91,237408.0,143.6586,144.0842,143.6113,143.6681,237408.0
2023-04-05 09:50:00,151.91,151.92,151.38,151.53,104333.0,143.6681,143.6776,143.1668,143.3087,104333.0
2023-04-05 10:00:00,151.56,152.15,151.46,152.08,177332.0,143.3371,143.8951,143.2425,143.8289,177332.0
2023-04-05 10:10:00,152.09,152.1,151.73,151.82,82481.0,143.8383,143.8478,143.4979,143.583,82481.0
2023-04-05 10:20:00,151.8,152.04,151.72,151.96,88241.0,143.5641,143.791,143.4884,143.7154,88241.0
2023-04-05 10:30:00,151.94,151.95,151.62,151.81,109274.0,143.6965,143.7059,143.3938,143.5735,109274.0
2023-04-05 10:40:00,151.8,152.25,151.78,152.2,68284.0,143.5641,143.9896,143.5451,143.9424,68284.0
2023-04-05 10:50:00,152.19,152.21,151.82,151.88,65383.0,143.9329,143.9518,143.583,143.6397,65383.0
2023-04-05 11:00:00,151.89,152.03,151.83,151.84,48912.0,143.6492,143.7816,143.5924,143.6019,48912.0
2023-04-05 11:10:00,151.83,151.97,151.73,151.93,52918.0,143.5924,143.7248,143.4979,143.687,52918.0
2023-04-05 11:20:00,151.93,151.99,151.8,151.88,85656.0,143.687,143.7438,143.5641,143.6397,85656.0
2023-04-05 11:30:00,151.88,152.18,151.85,152.07,89164.0,143.6397,143.9234,143.6113,143.8194,89164.0
2023-04-05 11:40:00,152.07,152.08,151.87,151.93,60508.0,143.8194,143.8289,143.6303,143.687,60508.0
2023-04-05 11:50:00,151.93,151.93,151.68,151.83,58586.0,143.687,143.687,143.4506,143.5924,58586.0
2023-04-05 12:00:00,151.83,152.03,151.72,152.03,69739.0,143.5924,143.7816,143.4884,143.7816,69739.0
2023-04-05 12:10:00,152.03,152.17,151.97,152.06,86225.0,143.7816,143.914,143.7248,143.81,86225.0
2023-04-05 12:20:00,152.06,152.23,152.02,152.07,84693.0,143.81,143.9707,143.7721,143.8194,84693.0
2023-04-05 12:30:00,152.06,152.22,151.97,151.98,55066.0,143.81,143.9613,143.7248,143.7343,55066.0
2023-04-05 12:40:00,151.97,152.03,151.74,151.81,53046.0,143.7248,143.7816,143.5073,143.5735,53046.0
2023-04-05 12:50:00,151.81,151.91,151.77,151.81,48538.0,143.5735,143.6681,143.5357,143.5735,48538.0
2023-04-05 13:00:00,151.81,151.81,151.52,151.55,36856.0,143.5735,143.5735,143.2993,143.3276,36856.0
2023-04-05 13:10:00,151.55,151.7,151.34,151.34,44462.0,143.3276,143.4695,143.129,143.129,44462.0
2023-04-05 13:20:00,151.34,151.63,151.3,151.6,47914.0,143.129,143.4033,143.0912,143.3749,47914.0
2023-04-05 13:30:00,151.6,151.74,151.6,151.74,27140.0,143.3749,143.5073,143.3749,143.5073,27140.0
2023-04-05 13:40:00,151.75,151.78,151.58,151.68,32774.0,143.5168,143.5451,143.356,143.4506,32774.0
2023-04-05 13:50:00,151.71,151.74,151.63,151.73,28778.0,143.4789,143.5073,143.4033,143.4979,28778.0
2023-04-05 14:00:00,151.73,151.77,151.63,151.63,68939.0,143.4979,143.5357,143.4033,143.4033,68939.0
2023-04-05 14:10:00,151.63,151.67,151.53,151.62,59219.0,143.4033,143.4411,143.3087,143.3938,59219.0
2023-04-05 14:20:00,151.61,151.77,151.58,151.75,59108.0,143.3844,143.5357,143.356,143.5168,59108.0
2023-04-05 14:30:00,151.74,151.82,151.66,151.73,38671.0,143.5073,143.583,143.4317,143.4979,38671.0
2023-04-05 14:40:00,151.74,151.89,151.64,151.86,60487.0,143.5073,143.6492,143.4127,143.6208,60487.0
2023-04-05 14:50:00,151.86,151.97,151.83,151.93,54601.0,143.6208,143.7248,143.5924,143.687,54601.0
2023-04-05 15:00:00,151.92,151.94,151.75,151.81,38718.0,143.6776,143.6965,143.5168,143.5735,38718.0
2023-04-05 15:10:00,151.82,151.84,151.68,151.77,61787.0,143.583,143.6019,143.4506,143.5357,61787.0
2023-04-05 15:20:00,151.77,151.84,151.62,151.64,56321.0,143.5357,143.6019,143.3938,143.4127,56321.0
2023-04-05 15:30:00,151.65,151.71,151.49,151.54,109780.0,143.4222,143.4789,143.2709,143.3182,109780.0
2023-04-05 15:40:00,151.53,151.59,151.47,151.5,110686.0,143.3087,143.3655,143.252,143.2803,110686.0
2023-04-05 15:50:00,151.5,151.52,151.2,151.26,570255.0,143.2803,143.2993,142.9966,143.0534,570255.0
2023-04-06 09:30:00,151.87,152.96,151.86,152.67,353042.0,143.6303,144.6611,143.6208,144.3869,353042.0
2023-04-06 09:40:00,152.7,152.7,152.36,152.58,90974.0,144.4152,144.4152,144.0937,144.3017,90974.0
2023-04-06 09:50:00,152.59,152.61,151.83,151.87,96294.0,144.3112,144.3301,143.5924,143.6303,96294.0
2023-04-06 10:00:00,151.88,151.94,151.45,151.58,135473.0,143.6397,143.6965,143.2331,143.356,135473.0
2023-04-06 10:10:00,151.59,151.83,151.41,151.75,113044.0,143.3655,143.5924,143.1952,143.5168,113044.0
2023-04-06 10:20:00,151.74,151.88,151.53,151.78,103357.0,143.5073,143.6397,143.3087,143.5451,103357.0
2023-04-06 10:30:00,151.79,152.11,151.75,152.09,66786.0,143.5546,143.8572,143.5168,143.8383,66786.0
2023-04-06 10:40:00,152.09,152.09,151.84,151.87,47126.0,143.8383,143.8383,143.6019,143.6303,47126.0
2023-04-06 10:50:00,151.88,151.99,151.77,151.96,55730.0,143.6397,143.7438,143.5357,143.7154,55730.0
2023-04-06 11:00:00,151.94,152.07,151.81,151.92,96384.0,143.6965,143.8194,143.5735,143.6776,96384.0
2023-04-06 11:10:00,151.91,152.02,151.88,152.02,42514.0,143.6681,143.7721,143.6397,143.7721,42514.0
2023-04-06 11:20:00,152.04,152.2,152.01,152.17,55946.0,143.791,143.9424,143.7627,143.914,55946.0
2023-04-06 11:30:00,152.18,152.28,152.1,152.12,49423.0,143.9234,144.018,143.8478,143.8667,49423.0
2023-04-06 11:40:00,152.13,152.34,152.07,152.13,262240.0,143.8762,144.0748,143.8194,143.8762,262240.0
2023-04-06 11:50:00,152.13,152.23,152.07,152.18,59415.0,143.8762,143.9707,143.8194,143.9234,59415.0
2023-04-06 12:00:00,152.19,152.28,152.08,152.08,49914.0,143.9329,144.018,143.8289,143.8289,49914.0
2023-04-06 12:10:00,152.07,152.29,152.03,152.22,34126.0,143.8194,144.0275,143.7816,143.9613,34126.0
2023-04-06 12:20:00,152.21,152.24,152.1,152.23,21305.0,143.9518,143.9802,143.8478,143.9707,21305.0
2023-04-06 12:30:00,152.23,152.31,152.11,152.16,39609.0,143.9707,144.0464,143.8572,143.9045,39609.0
2023-04-06 12:40:00,152.16,152.19,152.09,152.18,36116.0,143.9045,143.9329,143.8383,143.9234,36116.0
2023-04-06 12:50:00,152.18,152.38,152.16,152.38,47421.0,143.9234,144.1126,143.9045,144.1126,47421.0
2023-04-06 13:00:00,152.37,152.5,152.32,152.37,22040.0,144.1031,144.2261,144.0558,144.1031,22040.0
2023-04-06 13:10:00,152.34,152.36,152.07,152.09,28766.0,144.0748,144.0937,143.8194,143.8383,28766.0
2023-04-06 13:20:00,152.09,152.09,152.01,152.08,22887.0,143.8383,143.8383,143.7627,143.8289,22887.0
2023-04-06 13:30:00,152.08,152.1,151.9,151.92,41514.0,143.8289,143.8478,143.6586,143.6776,41514.0
2023-04-06 13:40:00,151.91,151.92,151.76,151.78,36960.0,143.6681,143.6776,143.5262,143.5451,36960.0
2023-04-06 13:50:00,151.75,151.8,151.68,151.73,30322.0,143.5168,143.5641,143.4506,143.4979,30322.0
2023-04-06 14:00:00,151.72,151.72,151.52,151.56,53978.0,143.4884,143.4884,143.2993,143.3371,53978.0
2023-04-06 14:10:00,151.57,151.75,151.57,151.58,21871.0,143.3465,143.5168,143.3465,143.356,21871.0
2023-04-06 14:20:00,151.56,151.59,151.48,151.5,37698.0,143.3371,143.3655,143.2614,143.2803,37698.0
2023-04-06 14:30:00,151.51,151.67,151.51,151.57,22824.0,143.2898,143.4411,143.2898,143.3465,22824.0
2023-04-06 14:40:00,151.55,151.65,151.44,151.62,47125.0,143.3276,143.4222,143.2236,143.3938,47125.0
2023-04-06 14:50:00,151.64,151.79,151.62,151.73,48974.0,143.4127,143.5546,143.3938,143.4979,48974.0
2023-04-06 15:00:00,151.72,151.79,151.63,151.78,32358.0,143.4884,143.5546,143.4033,143.5451,32358.0
2023-04-06 15:10:00,151.8,151.82,151.66,151.67,51382.0,143.5641,143.583,143.4317,143.4411,51382.0
2023-04-06 15:20:00,151.67,151.78,151.65,151.75,44488.0,143.4411,143.5451,143.4222,143.5168,44488.0
2023-04-06 15:30:00,151.75,151.76,151.61,151.71,61423.0,143.5168,143.5262,143.3844,143.4789,61423.0
2023-04-06 15:40:00,151.71,152.01,151.64,152.01,87151.0,143.4789,143.7627,143.4127,143.7627,87151.0
2023-04-06 15:50:00,152.03,152.26,152.0,152.21,398074.0,143.7816,143.9991,143.7532,143.9518,398074.0
2023-04-10 09:30:00,151.65,151.67,150.4,150.86,194377.0,143.4222,143.4411,142.24,142.6751,194377.0
2023-04-10 09:40:00,150.9,151.05,150.27,150.4,110865.0,142.7129,142.8548,142.1171,142.24,110865.0
2023-04-10 09:50:00,150.41,150.68,150.17,150.53,120658.0,142.2495,142.5048,142.0225,142.363,120658.0
2023-04-10 10:00:00,150.52,150.97,150.52,150.77,46123.0,142.3535,142.7791,142.3535,142.5899,46123.0
2023-04-10 10:10:00,150.78,150.88,150.43,150.45,87890.0,142.5994,142.694,142.2684,142.2873,87890.0
2023-04-10 10:20:00,150.43,150.49,150.08,150.08,136213.0,142.2684,142.3251,141.9374,141.9374,136213.0
2023-04-10 10:30:00,150.09,150.23,149.8,149.82,103734.0,141.9468,142.0792,141.6726,141.6915,103734.0
2023-04-10 10:40:00,149.84,149.97,149.7,149.81,128633.0,141.7104,141.8333,141.578,141.682,128633.0
2023-04-10 10:50:00,149.82,149.85,149.51,149.63,102421.0,141.6915,141.7199,141.3983,141.5118,102421.0
2023-04-10 11:00:00,149.63,149.86,149.59,149.72,60449.0,141.5118,141.7293,141.474,141.5969,60449.0
2023-04-10 11:10:00,149.71,149.84,149.62,149.79,50664.0,141.5875,141.7104,141.5023,141.6631,50664.0
2023-04-10 11:20:00,149.8,149.85,149.68,149.82,43710.0,141.6726,141.7199,141.5591,141.6915,43710.0
2023-04-10 11:30:00,149.85,150.08,149.85,150.01,51581.0,141.7199,141.9374,141.7199,141.8712,51581.0
2023-04-10 11:40:00,150.01,150.28,150.01,150.28,40645.0,141.8712,142.1265,141.8712,142.1265,40645.0
2023-04-10 11:50:00,150.27,150.35,150.19,150.31,43740.0,142.1171,142.1927,142.0414,142.1549,43740.0
2023-04-10 12:00:00,150.32,150.43,150.21,150.26,35062.0,142.1644,142.2684,142.0603,142.1076,35062.0
2023-04-10 12:10:00,150.26,150.32,149.96,149.96,149730.0,142.1076,142.1644,141.8239,141.8239,149730.0
2023-04-10 12:20:00,149.97,149.98,149.87,149.94,95624.0,141.8333,141.8428,141.7388,141.805,95624.0
2023-04-10 12:30:00,149.95,150.54,149.95,150.54,39378.0,141.8144,142.3724,141.8144,142.3724,39378.0
2023-04-10 12:40:00,150.54,150.6,150.38,150.39,24904.0,142.3724,142.4292,142.2211,142.2306,24904.0
2023-04-10 12:50:00,150.39,150.43,150.32,150.37,23768.0,142.2306,142.2684,142.1644,142.2116,23768.0
2023-04-10 13:00:00,150.37,150.48,150.35,150.45,33822.0,142.2116,142.3157,142.1927,142.2873,33822.0
2023-04-10 13:10:00,150.42,150.51,150.4,150.46,27784.0,142.2589,142.3441,142.24,142.2968,27784.0
2023-04-10 13:20:00,150.47,150.47,150.21,150.29,43721.0,142.3062,142.3062,142.0603,142.136,43721.0
2023-04-10 13:30:00,150.27,150.43,150.24,150.32,38195.0,142.1171,142.2684,142.0887,142.1644,38195.0
2023-04-10 13:40:00,150.32,150.53,150.28,150.49,28945.0,142.1644,142.363,142.1265,142.3251,28945.0
2023-04-10 13:50:00,150.5,150.68,150.48,150.53,56603.0,142.3346,142.5048,142.3157,142.363,56603.0
2023-04-10 14:00:00,150.51,150.51,150.3,150.45,42410.0,142.3441,142.3441,142.1454,142.2873,42410.0
2023-04-10 14:10:00,150.46,150.58,150.41,150.48,23941.0,142.2968,142.4103,142.2495,142.3157,23941.0
2023-04-10 14:20:00,150.48,150.5,150.38,150.38,18804.0,142.3157,142.3346,142.2211,142.2211,18804.0
2023-04-10 14:30:00,150.39,150.42,150.19,150.29,28890.0,142.2306,142.2589,142.0414,142.136,28890.0
2023-04-10 14:40:00,150.29,150.45,150.28,150.44,36329.0,142.136,142.2873,142.1265,142.2778,36329.0
2023-04-10 14:50:00,150.47,150.65,150.47,150.64,44416.0,142.3062,142.4765,142.3062,142.467,44416.0
2023-04-10 15:00:00,150.66,150.79,150.62,150.74,59178.0,142.4859,142.6089,142.4481,142.5616,59178.0
2023-04-10 15:10:00,150.74,150.77,150.62,150.72,64808.0,142.5616,142.5899,142.4481,142.5427,64808.0
2023-04-10 15:20:00,150.72,150.72,150.44,150.46,72079.0,142.5427,142.5427,142.2778,142.2968,72079.0
2023-04-10 15:30:00,150.45,150.66,150.45,150.62,44984.0,142.2873,142.4859,142.2873,142.4481,44984.0
2023-04-10 15:40:00,150.63,150.74,150.56,150.69,67063.0,142.4575,142.5616,142.3913,142.5143,67063.0
2023-04-10 15:50:00,150.71,150.97,150.65,150.96,393916.0,142.5332,142.7791,142.4765,142.7696,393916.0
2023-04-11 09:30:00,151.25,151.42,150.9,150.9,217530.0,143.0439,143.2047,142.7129,142.7129,217530.0
2023-04-11 09:40:00,150.87,151.21,150.84,151.05,148359.0,142.6845,143.0061,142.6561,142.8548,148359.0
2023-04-11 09:50:00,151.05,151.11,150.72,150.85,92945.0,142.8548,142.9115,142.5427,142.6656,92945.0
2023-04-11 10:00:00,150.85,150.87,150.68,150.8,80773.0,142.6656,142.6845,142.5048,142.6183,80773.0
2023-04-11 10:10:00,150.78,150.98,150.67,150.97,62489.0,142.5994,142.7886,142.4954,142.7791,62489.0
2023-04-11 10:20:00,150.97,151.04,150.8,151.0,120067.0,142.7791,142.8453,142.6183,142.8075,120067.0
2023-04-11 10:30:00,151.0,151.05,150.8,150.92,81085.0,142.8075,142.8548,142.6183,142.7318,81085.0
2023-04-11 10:40:00,150.9,151.04,150.78,151.0,71929.0,142.7129,142.8453,142.5994,142.8075,71929.0
2023-04-11 10:50:00,151.0,151.3,150.96,151.17,96170.0,142.8075,143.0912,142.7696,142.9682,96170.0
2023-04-11 11:00:00,151.16,151.32,151.05,151.31,72612.0,142.9588,143.1101,142.8548,143.1006,72612.0
2023-04-11 11:10:00,151.31,151.44,151.28,151.35,44295.0,143.1006,143.2236,143.0723,143.1385,44295.0
2023-04-11 11:20:00,151.35,151.4,151.22,151.36,53003.0,143.1385,143.1858,143.0155,143.1479,53003.0
2023-04-11 11:30:00,151.37,151.4,151.22,151.27,37479.0,143.1574,143.1858,143.0155,143.0628,37479.0
2023-04-11 11:40:00,151.27,151.32,151.05,151.12,36516.0,143.0628,143.1101,142.8548,142.921,36516.0
2023-04-11 11:50:00,151.13,151.19,150.94,151.15,30657.0,142.9304,142.9872,142.7507,142.9493,30657.0
2023-04-11 12:00:00,151.14,151.18,150.75,150.82,57305.0,142.9399,142.9777,142.571,142.6372,57305.0
2023-04-11 12:10:00,150.83,151.0,150.82,150.91,50431.0,142.6467,142.8075,142.6372,142.7223,50431.0
2023-04-11 12:20:00,150.91,151.23,150.89,151.22,94519.0,142.7223,143.025,142.7034,143.0155,94519.0
2023-04-11 12:30:00,151.24,151.27,151.06,151.2,56625.0,143.0344,143.0628,142.8642,142.9966,56625.0
2023-04-11 12:40:00,151.21,151.35,151.21,151.27,30348.0,143.0061,143.1385,143.0061,143.0628,30348.0
2023-04-11 12:50:00,151.27,151.31,151.23,151.29,27120.0,143.0628,143.1006,143.025,143.0817,27120.0
2023-04-11 13:00:00,151.28,151.36,151.23,151.29,27890.0,143.0723,143.1479,143.025,143.0817,27890.0
2023-04-11 13:10:00,151.29,151.29,151.11,151.23,36156.0,143.0817,143.0817,142.9115,143.025,36156.0
2023-04-11 13:20:00,151.23,151.25,151.12,151.16,43420.0,143.025,143.0439,142.921,142.9588,43420.0
2023-04-11 13:30:00,151.16,151.25,151.07,151.14,48068.0,142.9588,143.0439,142.8737,142.9399,48068.0
2023-04-11 13:40:00,151.15,151.36,151.14,151.34,35322.0,142.9493,143.1479,142.9399,143.129,35322.0
2023-04-11 13:50:00,151.33,151.34,151.24,151.29,35265.0,143.1196,143.129,143.0344,143.0817,35265.0
2023-04-11 14:00:00,151.31,151.38,151.21,151.25,35296.0,143.1006,143.1668,143.0061,143.0439,35296.0
2023-04-11 14:10:00,151.24,151.26,151.12,151.13,66887.0,143.0344,143.0534,142.921,142.9304,66887.0
2023-04-11 14:20:00,151.13,151.14,151.06,151.08,42339.0,142.9304,142.9399,142.8642,142.8831,42339.0
2023-04-11 14:30:00,151.08,151.14,151.01,151.09,50914.0,142.8831,142.9399,142.8169,142.8926,50914.0
2023-04-11 14:40:00,151.1,151.15,151.0,151.11,51156.0,142.902,142.9493,142.8075,142.9115,51156.0
2023-04-11 14:50:00,151.11,151.12,151.05,151.09,31892.0,142.9115,142.921,142.8548,142.8926,31892.0
2023-04-11 15:00:00,151.08,151.15,151.0,151.14,50094.0,142.8831,142.9493,142.8075,142.9399,50094.0
2023-04-11 15:10:00,151.14,151.15,150.93,150.96,86523.0,142.9399,142.9493,142.7413,142.7696,86523.0
2023-04-11 15:20:00,150.96,151.0,150.89,150.98,58214.0,142.7696,142.8075,142.7034,142.7886,58214.0
2023-04-11 15:30:00,150.98,151.05,150.93,150.96,69033.0,142.7886,142.8548,142.7413,142.7696,69033.0
2023-04-11 15:40:00,150.96,150.98,150.64,150.75,162231.0,142.7696,142.7886,142.467,142.571,162231.0
2023-04-11 15:50:00,150.73,150.75,150.52,150.67,449488.0,142.5521,142.571,142.3535,142.4954,449488.0
2023-04-12 09:30:00,150.25,150.69,149.93,150.43,186462.0,142.0982,142.5143,141.7955,142.2684,186462.0
2023-04-12 09:40:00,150.41,150.66,150.25,150.58,143461.0,142.2495,142.4859,142.0982,142.4103,143461.0
2023-04-12 09:50:00,150.59,150.79,150.49,150.54,191262.0,142.4197,142.6089,142.3251,142.3724,191262.0
2023-04-12 10:00:00,150.54,150.61,150.36,150.45,86209.0,142.3724,142.4386,142.2022,142.2873,86209.0
2023-04-12 10:10:00,150.45,151.17,150.43,151.17,126469.0,142.2873,142.9682,142.2684,142.9682,126469.0
2023-04-12 10:20:00,151.18,151.22,150.85,150.98,76554.0,142.9777,143.0155,142.6656,142.7886,76554.0
2023-04-12 10:30:00,150.97,151.01,150.47,150.48,66747.0,142.7791,142.8169,142.3062,142.3157,66747.0
2023-04-12 10:40:00,150.44,150.72,150.44,150.61,47907.0,142.2778,142.5427,142.2778,142.4386,47907.0
2023-04-12 10:50:00,150.62,150.84,150.55,150.79,64171.0,142.4481,142.6561,142.3819,142.6089,64171.0
2023-04-12 11:00:00,150.78,150.88,150.62,150.71,50976.0,142.5994,142.694,142.4481,142.5332,50976.0
2023-04-12 11:10:00,150.71,150.94,150.66,150.71,70871.0,142.5332,142.7507,142.4859,142.5332,70871.0
2023-04-12 11:20:00,150.73,151.22,150.68,151.19,74021.0,142.5521,143.0155,142.5048,142.9872,74021.0
2023-04-12 11:30:00,151.19,151.26,151.05,151.08,46349.0,142.9872,143.0534,142.8548,142.8831,46349.0
2023-04-12 11:40:00,151.09,151.37,151.08,151.35,33397.0,142.8926,143.1574,142.8831,143.1385,33397.0
2023-04-12 11:50:00,151.3,151.42,151.24,151.28,30182.0,143.0912,143.2047,143.0344,143.0723,30182.0
2023-04-12 12:00:00,151.29,151.61,151.23,151.59,40928.0,143.0817,143.3844,143.025,143.3655,40928.0
2023-04-12 12:10:00,151.61,151.8,151.53,151.8,40241.0,143.3844,143.5641,143.3087,143.5641,40241.0
2023-04-12 12:20:00,151.8,151.83,151.66,151.7,32326.0,143.5641,143.5924,143.4317,143.4695,32326.0
2023-04-12 12:30:00,151.7,151.79,151.67,151.76,27981.0,143.4695,143.5546,143.4411,143.5262,27981.0
2023-04-12 12:40:00,151.78,151.99,151.62,151.99,44737.0,143.5451,143.7438,143.3938,143.7438,44737.0
2023-04-12 12:50:00,151.99,152.0,151.83,151.97,63190.0,143.7438,143.7532,143.5924,143.7248,63190.0
2023-04-12 13:00:00,151.96,152.07,151.88,152.01,47562.0,143.7154,143.8194,143.6397,143.7627,47562.0
2023-04-12 13:10:00,152.02,152.09,151.86,151.88,37474.0,143.7721,143.8383,143.6208,143.6397,37474.0
2023-04-12 13:20:00,151.88,152.04,151.87,152.02,41278.0,143.6397,143.791,143.6303,143.7721,41278.0
2023-04-12 13:30:00,152.04,152.26,152.04,152.12,36891.0,143.791,143.9991,143.791,143.8667,36891.0
2023-04-12 13:40:00,152.14,152.24,152.11,152.22,28395.0,143.8856,143.9802,143.8572,143.9613,28395.0
2023-04-12 13:50:00,152.21,152.27,152.15,152.25,39829.0,143.9518,144.0086,143.8951,143.9896,39829.0
2023-04-12 14:00:00,152.24,152.41,152.16,152.25,44981.0,143.9802,144.141,143.9045,143.9896,44981.0
2023-04-12 14:10:00,152.24,152.4,152.18,152.35,32222.0,143.9802,144.1315,143.9234,144.0842,32222.0
2023-04-12 14:20:00,152.36,152.41,151.82,151.86,100965.0,144.0937,144.141,143.583,143.6208,100965.0
2023-04-12 14:30:00,151.84,151.88,151.67,151.67,39219.0,143.6019,143.6397,143.4411,143.4411,39219.0
2023-04-12 14:40:00,151.68,151.83,151.47,151.48,34253.0,143.4506,143.5924,143.252,143.2614,34253.0
2023-04-12 14:50:00,151.48,151.6,151.39,151.47,32199.0,143.2614,143.3749,143.1763,143.252,32199.0
2023-04-12 15:00:00,151.47,151.61,151.24,151.31,47989.0,143.252,143.3844,143.0344,143.1006,47989.0
2023-04-12 15:10:00,151.31,151.34,151.17,151.27,38561.0,143.1006,143.129,142.9682,143.0628,38561.0
2023-04-12 15:20:00,151.26,151.3,151.12,151.16,47893.0,143.0534,143.0912,142.921,142.9588,47893.0
2023-04-12 15:30:00,151.16,151.31,151.13,151.14,53463.0,142.9588,143.1006,142.9304,142.9399,53463.0
2023-04-12 15:40:00,151.14,151.15,150.91,150.93,75758.0,142.9399,142.9493,142.7223,142.7413,75758.0
2023-04-12 15:50:00,150.92,151.16,150.84,151.1,401677.0,142.7318,142.9588,142.6561,142.902,401677.0
2023-04-13 09:30:00,150.9,151.34,150.61,150.61,171526.0,142.7129,143.129,142.4386,142.4386,171526.0
2023-04-13 09:40:00,150.64,150.8,150.19,150.24,81713.0,142.467,142.6183,142.0414,142.0887,81713.0
2023-04-13 09:50:00,150.24,150.41,149.95,150.34,62090.0,142.0887,142.2495,141.8144,142.1833,62090.0
2023-04-13 10:00:00,150.34,150.62,150.31,150.56,79763.0,142.1833,142.4481,142.1549,142.3913,79763.0
2023-04-13 10:10:00,150.56,150.92,150.53,150.73,98836.0,142.3913,142.7318,142.363,142.5521,98836.0
2023-04-13 10:20:00,150.73,150.8,150.62,150.7,90950.0,142.5521,142.6183,142.4481,142.5237,90950.0
2023-04-13 10:30:00,150.72,150.87,150.53,150.56,100300.0,142.5427,142.6845,142.363,142.3913,100300.0
2023-04-13 10:40:00,150.55,150.58,150.12,150.23,101980.0,142.3819,142.4103,141.9752,142.0792,101980.0
2023-04-13 10:50:00,150.22,150.32,150.17,150.27,60691.0,142.0698,142.1644,142.0225,142.1171,60691.0
2023-04-13 11:00:00,150.29,150.43,150.17,150.26,69438.0,142.136,142.2684,142.0225,142.1076,69438.0
2023-04-13 11:10:00,150.26,150.37,150.16,150.34,34070.0,142.1076,142.2116,142.013,142.1833,34070.0
2023-04-13 11:20:00,150.35,150.55,150.27,150.47,54987.0,142.1927,142.3819,142.1171,142.3062,54987.0
2023-04-13 11:30:00,150.48,150.49,150.31,150.31,47056.0,142.3157,142.3251,142.1549,142.1549,47056.0
2023-04-13 11:40:00,150.32,150.44,150.21,150.25,44069.0,142.1644,142.2778,142.0603,142.0982,44069.0
2023-04-13 11:50:00,150.24,150.24,150.01,150.12,133757.0,142.0887,142.0887,141.8712,141.9752,133757.0
2023-04-13 12:00:00,150.13,150.15,149.82,149.91,59100.0,141.9847,142.0036,141.6915,141.7766,59100.0
2023-04-13 12:10:00,149.93,150.39,149.93,150.35,41196.0,141.7955,142.2306,141.7955,142.1927,41196.0
2023-04-13 12:20:00,150.35,150.35,150.19,150.24,26965.0,142.1927,142.1927,142.0414,142.0887,26965.0
2023-04-13 12:30:00,150.24,150.25,149.99,149.99,38211.0,142.0887,142.0982,141.8523,141.8523,38211.0
2023-04-13 12:40:00,150.0,150.2,149.97,150.19,39910.0,141.8617,142.0509,141.8333,142.0414,39910.0
2023-04-13 12:50:00,150.21,150.24,150.12,150.17,25467.0,142.0603,142.0887,141.9752,142.0225,25467.0
2023-04-13 13:00:00,150.18,150.32,150.1,150.32,61092.0,142.032,142.1644,141.9563,142.1644,61092.0
2023-04-13 13:10:00,150.31,150.51,150.29,150.41,43960.0,142.1549,142.3441,142.136,142.2495,43960.0
2023-04-13 13:20:00,150.41,150.48,150.36,150.41,25270.0,142.2495,142.3157,142.2022,142.2495,25270.0
2023-04-13 13:30:00,150.42,150.56,150.38,150.56,34975.0,142.2589,142.3913,142.2211,142.3913,34975.0
2023-04-13 13:40:00,150.54,150.79,150.53,150.78,44567.0,142.3724,142.6089,142.363,142.5994,44567.0
2023-04-13 13:50:00,150.79,150.88,150.76,150.84,31842.0,142.6089,142.694,142.5805,142.6561,31842.0
2023-04-13 14:00:00,150.86,151.04,150.79,151.03,32275.0,142.6751,142.8453,142.6089,142.8358,32275.0
2023-04-13 14:10:00,151.03,151.2,150.97,151.13,39500.0,142.8358,142.9966,142.7791,142.9304,39500.0
2023-04-13 14:20:00,151.13,151.22,151.07,151.19,32409.0,142.9304,143.0155,142.8737,142.9872,32409.0
2023-04-13 14:30:00,151.2,151.44,151.2,151.44,67721.0,142.9966,143.2236,142.9966,143.2236,67721.0
2023-04-13 14:40:00,151.43,151.58,151.41,151.53,43618.0,143.2141,143.356,143.1952,143.3087,43618.0
2023-04-13 14:50:00,151.54,151.76,151.51,151.68,40313.0,143.3182,143.5262,143.2898,143.4506,40313.0
2023-04-13 15:00:00,151.69,151.73,151.58,151.64,36278.0,143.46,143.4979,143.356,143.4127,36278.0
2023-04-13 15:10:00,151.65,151.68,151.54,151.6,40182.0,143.4222,143.4506,143.3182,143.3749,40182.0
2023-04-13 15:20:00,151.61,151.75,151.57,151.71,55692.0,143.3844,143.5168,143.3465,143.4789,55692.0
2023-04-13 15:30:00,151.69,151.69,151.54,151.61,56159.0,143.46,143.46,143.3182,143.3844,56159.0
2023-04-13 15:40:00,151.61,151.87,151.61,151.76,130033.0,143.3844,143.6303,143.3844,143.5262,130033.0
2023-04-13 15:50:00,151.76,151.85,151.6,151.8,359615.0,143.5262,143.6113,143.3749,143.5641,359615.0
2023-04-14 09:30:00,151.35,151.35,150.69,151.15,162193.0,143.1385,143.1385,142.5143,142.9493,162193.0
2023-04-14 09:40:00,151.18,151.55,151.17,151.44,59461.0,142.9777,143.3276,142.9682,143.2236,59461.0
2023-04-14 09:50:00,151.45,151.46,151.26,151.33,54692.0,143.2331,143.2425,143.0534,143.1196,54692.0
2023-04-14 10:00:00,151.32,151.4,150.99,150.99,66128.0,143.1101,143.1858,142.798,142.798,66128.0
2023-04-14 10:10:00,150.97,151.17,150.8,151.17,78430.0,142.7791,142.9682,142.6183,142.9682,78430.0
2023-04-14 10:20:00,151.15,151.18,150.99,151.13,40790.0,142.9493,142.9777,142.798,142.9304,40790.0
2023-04-14 10:30:00,151.14,151.5,151.11,151.37,50619.0,142.9399,143.2803,142.9115,143.1574,50619.0
2023-04-14 10:40:00,151.37,151.59,151.35,151.38,52449.0,143.1574,143.3655,143.1385,143.1668,52449.0
2023-04-14 10:50:00,151.37,151.43,151.15,151.28,35091.0,143.1574,143.2141,142.9493,143.0723,35091.0
2023-04-14 11:00:00,151.28,151.29,151.01,151.09,44225.0,143.0723,143.0817,142.8169,142.8926,44225.0
2023-04-14 11:10:00,151.11,151.11,150.79,150.93,30069.0,142.9115,142.9115,142.6089,142.7413,30069.0
2023-04-14 11:20:00,150.91,150.93,150.71,150.75,35227.0,142.7223,142.7413,142.5332,142.571,35227.0
2023-04-14 11:30:00,150.76,150.98,150.74,150.98,33393.0,142.5805,142.7886,142.5616,142.7886,33393.0
2023-04-14 11:40:00,150.98,151.0,150.84,150.86,31129.0,142.7886,142.8075,142.6561,142.6751,31129.0
2023-04-14 11:50:00,150.85,151.01,150.85,150.94,30438.0,142.6656,142.8169,142.6656,142.7507,30438.0
2023-04-14 12:00:00,150.93,150.98,150.76,150.8,40283.0,142.7413,142.7886,142.5805,142.6183,40283.0
2023-04-14 12:10:00,150.79,150.94,150.69,150.88,34041.0,142.6089,142.7507,142.5143,142.694,34041.0
2023-04-14 12:20:00,150.9,151.05,150.87,150.9,27649.0,142.7129,142.8548,142.6845,142.7129,27649.0
2023-04-14 12:30:00,150.9,150.92,150.66,150.69,30667.0,142.7129,142.7318,142.4859,142.5143,30667.0
2023-04-14 12:40:00,150.68,150.77,150.59,150.75,20513.0,142.5048,142.5899,142.4197,142.571,20513.0
2023-04-14 12:50:00,150.74,150.78,150.51,150.52,64524.0,142.5616,142.5994,142.3441,142.3535,64524.0
2023-04-14 13:00:00,150.52,150.87,150.52,150.86,40249.0,142.3535,142.6845,142.3535,142.6751,40249.0
2023-04-14 13:10:00,150.87,151.0,150.84,150.95,29236.0,142.6845,142.8075,142.6561,142.7602,29236.0
2023-04-14 13:20:00,150.96,150.98,150.77,150.77,16376.0,142.7696,142.7886,142.5899,142.5899,16376.0
2023-04-14 13:30:00,150.76,150.76,150.64,150.67,50596.0,142.5805,142.5805,142.467,142.4954,50596.0
2023-04-14 13:40:00,150.68,150.79,150.51,150.6,36357.0,142.5048,142.6089,142.3441,142.4292,36357.0
2023-04-14 13:50:00,150.59,150.89,150.59,150.85,26773.0,142.4197,142.7034,142.4197,142.6656,26773.0
2023-04-14 14:00:00,150.87,150.97,150.78,150.9,20862.0,142.6845,142.7791,142.5994,142.7129,20862.0
2023-04-14 14:10:00,150.88,150.97,150.87,150.92,24377.0,142.694,142.7791,142.6845,142.7318,24377.0
2023-04-14 14:20:00,150.92,150.95,150.85,150.87,24849.0,142.7318,142.7602,142.6656,142.6845,24849.0
2023-04-14 14:30:00,150.87,150.9,150.79,150.8,25612.0,142.6845,142.7129,142.6089,142.6183,25612.0
2023-04-14 14:40:00,150.8,150.9,150.74,150.87,28002.0,142.6183,142.7129,142.5616,142.6845,28002.0
2023-04-14 14:50:00,150.86,150.95,150.84,150.92,30399.0,142.6751,142.7602,142.6561,142.7318,30399.0
2023-04-14 15:00:00,150.92,150.92,150.73,150.73,30177.0,142.7318,142.7318,142.5521,142.5521,30177.0
2023-04-14 15:10:00,150.73,150.75,150.55,150.66,68759.0,142.5521,142.571,142.3819,142.4859,68759.0
2023-04-14 15:20:00,150.67,150.8,150.54,150.77,32969.0,142.4954,142.6183,142.3724,142.5899,32969.0
2023-04-14 15:30:00,150.77,150.91,150.73,150.89,46232.0,142.5899,142.7223,142.5521,142.7034,46232.0
2023-04-14 15:40:00,150.91,151.08,150.83,151.0,92790.0,142.7223,142.8831,142.6467,142.8075,92790.0
2023-04-14 15:50:00,150.98,151.16,150.8,150.97,358099.0,142.7886,142.9588,142.6183,142.7791,358099.0
2023-04-17 09:30:00,151.17,151.47,150.92,151.34,219239.0,142.9682,143.252,142.7318,143.129,219239.0
2023-04-17 09:40:00,151.38,151.4,151.03,151.16,84101.0,143.1668,143.1858,142.8358,142.9588,84101.0
2023-04-17 09:50:00,151.16,151.16,150.67,150.8,58274.0,142.9588,142.9588,142.4954,142.6183,58274.0
2023-04-17 10:00:00,150.81,151.02,150.75,150.94,43324.0,142.6278,142.8264,142.571,142.7507,43324.0
2023-04-17 10:10:00,150.94,151.14,150.9,151.13,58184.0,142.7507,142.9399,142.7129,142.9304,58184.0
2023-04-17 10:20:00,151.13,151.36,151.13,151.29,46563.0,142.9304,143.1479,142.9304,143.0817,46563.0
2023-04-17 10:30:00,151.29,151.34,151.05,151.13,46731.0,143.0817,143.129,142.8548,142.9304,46731.0
2023-04-17 10:40:00,151.13,151.34,151.06,151.31,37342.0,142.9304,143.129,142.8642,143.1006,37342.0
2023-04-17 10:50:00,151.31,151.31,151.06,151.11,58533.0,143.1006,143.1006,142.8642,142.9115,58533.0
2023-04-17 11:00:00,151.12,151.31,151.04,151.28,42451.0,142.921,143.1006,142.8453,143.0723,42451.0
2023-04-17 11:10:00,151.28,151.29,151.16,151.19,39518.0,143.0723,143.0817,142.9588,142.9872,39518.0
2023-04-17 11:20:00,151.19,151.21,151.07,151.18,44269.0,142.9872,143.0061,142.8737,142.9777,44269.0
2023-04-17 11:30:00,151.15,151.15,150.82,150.83,46315.0,142.9493,142.9493,142.6372,142.6467,46315.0
2023-04-17 11:40:00,150.84,150.85,150.66,150.71,65079.0,142.6561,142.6656,142.4859,142.5332,65079.0
2023-04-17 11:50:00,150.7,150.98,150.7,150.93,33660.0,142.5237,142.7886,142.5237,142.7413,33660.0
2023-04-17 12:00:00,150.94,151.13,150.88,151.06,41289.0,142.7507,142.9304,142.694,142.8642,41289.0
2023-04-17 12:10:00,151.05,151.09,150.84,150.84,24197.0,142.8548,142.8926,142.6561,142.6561,24197.0
2023-04-17 12:20:00,150.85,150.87,150.75,150.83,28537.0,142.6656,142.6845,142.571,142.6467,28537.0
2023-04-17 12:30:00,150.8,150.81,150.65,150.71,22744.0,142.6183,142.6278,142.4765,142.5332,22744.0
2023-04-17 12:40:00,150.72,150.86,150.7,150.82,32111.0,142.5427,142.6751,142.5237,142.6372,32111.0
2023-04-17 12:50:00,150.81,150.82,150.71,150.82,25738.0,142.6278,142.6372,142.5332,142.6372,25738.0
2023-04-17 13:00:00,150.83,150.84,150.65,150.67,16812.0,142.6467,142.6561,142.4765,142.4954,16812.0
2023-04-17 13:10:00,150.68,150.85,150.65,150.79,20896.0,142.5048,142.6656,142.4765,142.6089,20896.0
2023-04-17 13:20:00,150.79,150.84,150.68,150.75,19690.0,142.6089,142.6561,142.5048,142.571,19690.0
2023-04-17 13:30:00,150.75,150.76,150.58,150.61,22479.0,142.571,142.5805,142.4103,142.4386,22479.0
2023-04-17 13:40:00,150.61,150.71,150.54,150.59,26545.0,142.4386,142.5332,142.3724,142.4197,26545.0
2023-04-17 13:50:00,150.58,150.58,150.45,150.45,35226.0,142.4103,142.4103,142.2873,142.2873,35226.0
2023-04-17 14:00:00,150.46,150.46,150.34,150.45,34722.0,142.2968,142.2968,142.1833,142.2873,34722.0
2023-04-17 14:10:00,150.46,150.54,150.37,150.52,42958.0,142.2968,142.3724,142.2116,142.3535,42958.0
2023-04-17 14:20:00,150.51,150.61,150.5,150.56,30541.0,142.3441,142.4386,142.3346,142.3913,30541.0
2023-04-17 14:30:00,150.55,150.72,150.51,150.72,42671.0,142.3819,142.5427,142.3441,142.5427,42671.0
2023-04-17 14:40:00,150.73,150.89,150.72,150.85,54277.0,142.5521,142.7034,142.5427,142.6656,54277.0
2023-04-17 14:50:00,150.86,150.98,150.84,150.91,45016.0,142.6751,142.7886,142.6561,142.7223,45016.0
2023-04-17 15:00:00,150.91,151.0,150.85,150.88,51568.0,142.7223,142.8075,142.6656,142.694,51568.0
2023-04-17 15:10:00,150.89,150.91,150.8,150.87,55997.0,142.7034,142.7223,142.6183,142.6845,55997.0
2023-04-17 15:20:00,150.87,150.96,150.82,150.92,47966.0,142.6845,142.7696,142.6372,142.7318,47966.0
2023-04-17 15:30:00,150.9,150.97,150.83,150.87,58963.0,142.7129,142.7791,142.6467,142.6845,58963.0
2023-04-17 15:40:00,150.88,150.91,150.79,150.9,68809.0,142.694,142.7223,142.6089,142.7129,68809.0
2023-04-17 15:50:00,150.9,151.06,150.87,151.06,197460.0,142.7129,142.8642,142.6845,142.8642,197460.0
2023-04-18 09:30:00,150.98,151.41,150.92,151.07,207133.0,142.7886,143.1952,142.7318,142.8737,207133.0
2023-04-18 09:40:00,151.07,151.23,150.84,151.03,73507.0,142.8737,143.025,142.6561,142.8358,73507.0
2023-04-18 09:50:00,151.03,151.35,151.03,151.27,77694.0,142.8358,143.1385,142.8358,143.0628,77694.0
2023-04-18 10:00:00,151.26,151.43,150.93,151.0,90552.0,143.0534,143.2141,142.7413,142.8075,90552.0
2023-04-18 10:10:00,151.0,151.05,150.71,150.78,59815.0,142.8075,142.8548,142.5332,142.5994,59815.0
2023-04-18 10:20:00,150.77,150.9,150.66,150.74,49419.0,142.5899,142.7129,142.4859,142.5616,49419.0
2023-04-18 10:30:00,150.77,150.78,150.54,150.62,64591.0,142.5899,142.5994,142.3724,142.4481,64591.0
2023-04-18 10:40:00,150.61,150.87,150.61,150.84,52110.0,142.4386,142.6845,142.4386,142.6561,52110.0
2023-04-18 10:50:00,150.83,150.84,150.32,150.34,52276.0,142.6467,142.6561,142.1644,142.1833,52276.0
2023-04-18 11:00:00,150.32,150.47,150.25,150.37,40897.0,142.1644,142.3062,142.0982,142.2116,40897.0
2023-04-18 11:10:00,150.38,150.38,150.1,150.17,58727.0,142.2211,142.2211,141.9563,142.0225,58727.0
2023-04-18 11:20:00,150.15,150.54,150.15,150.52,116560.0,142.0036,142.3724,142.0036,142.3535,116560.0
2023-04-18 11:30:00,150.53,150.72,150.44,150.44,86141.0,142.363,142.5427,142.2778,142.2778,86141.0
2023-04-18 11:40:00,150.43,150.59,150.41,150.5,56788.0,142.2684,142.4197,142.2495,142.3346,56788.0
2023-04-18 11:50:00,150.5,150.56,150.43,150.5,30259.0,142.3346,142.3913,142.2684,142.3346,30259.0
2023-04-18 12:00:00,150.51,150.77,150.5,150.76,39315.0,142.3441,142.5899,142.3346,142.5805,39315.0
2023-04-18 12:10:00,150.76,150.78,150.6,150.72,34781.0,142.5805,142.5994,142.4292,142.5427,34781.0
2023-04-18 12:20:00,150.72,150.82,150.66,150.78,22887.0,142.5427,142.6372,142.4859,142.5994,22887.0
2023-04-18 12:30:00,150.8,150.89,150.77,150.87,22853.0,142.6183,142.7034,142.5899,142.6845,22853.0
2023-04-18 12:40:00,150.88,150.93,150.82,150.9,21755.0,142.694,142.7413,142.6372,142.7129,21755.0
2023-04-18 12:50:00,150.9,150.92,150.75,150.85,31569.0,142.7129,142.7318,142.571,142.6656,31569.0
2023-04-18 13:00:00,150.84,150.96,150.81,150.93,22637.0,142.6561,142.7696,142.6278,142.7413,22637.0
2023-04-18 13:10:00,150.92,150.95,150.75,150.76,21830.0,142.7318,142.7602,142.571,142.5805,21830.0
2023-04-18 13:20:00,150.77,150.88,150.74,150.86,44496.0,142.5899,142.694,142.5616,142.6751,44496.0
2023-04-18 13:30:00,150.85,151.11,150.81,151.05,60993.0,142.6656,142.9115,142.6278,142.8548,60993.0
2023-04-18 13:40:00,151.04,151.14,151.03,151.03,33696.0,142.8453,142.9399,142.8358,142.8358,33696.0
2023-04-18 13:50:00,151.05,151.14,151.04,151.12,36469.0,142.8548,142.9399,142.8453,142.921,36469.0
2023-04-18 14:00:00,151.13,151.23,151.11,151.22,56560.0,142.9304,143.025,142.9115,143.0155,56560.0
2023-04-18 14:10:00,151.23,151.31,151.12,151.21,49542.0,143.025,143.1006,142.921,143.0061,49542.0
2023-04-18 14:20:00,151.23,151.41,151.22,151.33,43721.0,143.025,143.1952,143.0155,143.1196,43721.0
2023-04-18 14:30:00,151.33,151.5,151.33,151.5,37975.0,143.1196,143.2803,143.1196,143.2803,37975.0
2023-04-18 14:40:00,151.5,151.54,151.26,151.4,46793.0,143.2803,143.3182,143.0534,143.1858,46793.0
2023-04-18 14:50:00,151.38,151.48,151.3,151.42,37552.0,143.1668,143.2614,143.0912,143.2047,37552.0
2023-04-18 15:00:00,151.42,151.59,151.42,151.51,38721.0,143.2047,143.3655,143.2047,143.2898,38721.0
2023-04-18 15:10:00,151.5,151.52,151.36,151.43,33564.0,143.2803,143.2993,143.1479,143.2141,33564.0
2023-04-18 15:20:00,151.43,151.45,151.23,151.26,37392.0,143.2141,143.2331,143.025,143.0534,37392.0
2023-04-18 15:30:00,151.25,151.31,151.21,151.24,40624.0,143.0439,143.1006,143.0061,143.0344,40624.0
2023-04-18 15:40:00,151.22,151.31,151.17,151.24,68732.0,143.0155,143.1006,142.9682,143.0344,68732.0
2023-04-18 15:50:00,151.24,151.3,151.17,151.19,220233.0,143.0344,143.0912,142.9682,142.9872,220233.0
2023-04-19 09:30:00,151.17,151.9,151.17,151.46,249317.0,142.9682,143.6586,142.9682,143.2425,249317.0
2023-04-19 09:40:00,151.49,151.61,150.87,151.01,71560.0,143.2709,143.3844,142.6845,142.8169,71560.0
2023-04-19 09:50:00,150.99,151.42,150.96,151.41,39961.0,142.798,143.2047,142.7696,143.1952,39961.0
2023-04-19 10:00:00,151.43,151.54,151.28,151.48,48291.0,143.2141,143.3182,143.0723,143.2614,48291.0
2023-04-19 10:10:00,151.49,151.81,151.49,151.78,57940.0,143.2709,143.5735,143.2709,143.5451,57940.0
2023-04-19 10:20:00,151.78,151.8,151.46,151.65,55521.0,143.5451,143.5641,143.2425,143.4222,55521.0
2023-04-19 10:30:00,151.64,151.65,151.4,151.47,61780.0,143.4127,143.4222,143.1858,143.252,61780.0
2023-04-19 10:40:00,151.46,151.48,151.24,151.3,46789.0,143.2425,143.2614,143.0344,143.0912,46789.0
2023-04-19 10:50:00,151.32,151.35,151.05,151.06,50012.0,143.1101,143.1385,142.8548,142.8642,50012.0
2023-04-19 11:00:00,151.06,151.27,150.93,151.26,79400.0,142.8642,143.0628,142.7413,143.0534,79400.0
2023-04-19 11:10:00,151.26,151.4,151.06,151.06,64492.0,143.0534,143.1858,142.8642,142.8642,64492.0
2023-04-19 11:20:00,151.05,151.19,151.02,151.05,78797.0,142.8548,142.9872,142.8264,142.8548,78797.0
2023-04-19 11:30:00,151.05,151.2,150.99,151.17,40150.0,142.8548,142.9966,142.798,142.9682,40150.0
2023-04-19 11:40:00,151.18,151.37,151.14,151.33,35262.0,142.9777,143.1574,142.9399,143.1196,35262.0
2023-04-19 11:50:00,151.31,151.46,151.3,151.4,31402.0,143.1006,143.2425,143.0912,143.1858,31402.0
2023-04-19 12:00:00,151.38,151.51,151.27,151.33,33233.0,143.1668,143.2898,143.0628,143.1196,33233.0
2023-04-19 12:10:00,151.35,151.37,151.28,151.29,22435.0,143.1385,143.1574,143.0723,143.0817,22435.0
2023-04-19 12:20:00,151.3,151.3,151.13,151.18,27013.0,143.0912,143.0912,142.9304,142.9777,27013.0
2023-04-19 12:30:00,151.18,151.23,151.05,151.06,31503.0,142.9777,143.025,142.8548,142.8642,31503.0
2023-04-19 12:40:00,151.07,151.08,150.94,150.97,28553.0,142.8737,142.8831,142.7507,142.7791,28553.0
2023-04-19 12:50:00,150.97,151.02,150.88,150.97,29412.0,142.7791,142.8264,142.694,142.7791,29412.0
2023-04-19 13:00:00,150.97,151.0,150.82,150.84,35145.0,142.7791,142.8075,142.6372,142.6561,35145.0
2023-04-19 13:10:00,150.84,150.95,150.75,150.78,43479.0,142.6561,142.7602,142.571,142.5994,43479.0
2023-04-19 13:20:00,150.78,150.86,150.71,150.83,44676.0,142.5994,142.6751,142.5332,142.6467,44676.0
2023-04-19 13:30:00,150.84,150.93,150.82,150.87,28634.0,142.6561,142.7413,142.6372,142.6845,28634.0
2023-04-19 13:40:00,150.89,151.01,150.87,150.95,26858.0,142.7034,142.8169,142.6845,142.7602,26858.0
2023-04-19 13:50:00,150.96,151.06,150.94,151.04,32121.0,142.7696,142.8642,142.7507,142.8453,32121.0
2023-04-19 14:00:00,151.05,151.17,150.97,151.0,40426.0,142.8548,142.9682,142.7791,142.8075,40426.0
2023-04-19 14:10:00,150.99,150.99,150.82,150.86,32369.0,142.798,142.798,142.6372,142.6751,32369.0
2023-04-19 14:20:00,150.86,150.93,150.84,150.92,36392.0,142.6751,142.7413,142.6561,142.7318,36392.0
2023-04-19 14:30:00,150.91,151.0,150.9,150.99,31906.0,142.7223,142.8075,142.7129,142.798,31906.0
2023-04-19 14:40:00,151.0,151.02,150.9,150.93,32171.0,142.8075,142.8264,142.7129,142.7413,32171.0
2023-04-19 14:50:00,150.92,151.21,150.88,151.19,70107.0,142.7318,143.0061,142.694,142.9872,70107.0
2023-04-19 15:00:00,151.21,151.22,151.02,151.09,50459.0,143.0061,143.0155,142.8264,142.8926,50459.0
2023-04-19 15:10:00,151.1,151.16,151.02,151.05,61138.0,142.902,142.9588,142.8264,142.8548,61138.0
2023-04-19 15:20:00,151.05,151.05,150.92,151.0,58411.0,142.8548,142.8548,142.7318,142.8075,58411.0
2023-04-19 15:30:00,151.0,151.07,150.93,151.05,64854.0,142.8075,142.8737,142.7413,142.8548,64854.0
2023-04-19 15:40:00,151.05,151.18,151.04,151.07,115037.0,142.8548,142.9777,142.8453,142.8737,115037.0
2023-04-19 15:50:00,151.06,151.27,150.99,151.26,265182.0,142.8642,143.0628,142.798,143.0534,265182.0
2023-04-20 09:30:00,150.37,150.94,150.36,150.91,207121.0,143.0985,143.6409,143.089,143.6124,207121.0
2023-04-20 09:40:00,150.89,150.9,150.64,150.74,90320.0,143.5933,143.6028,143.3554,143.4506,90320.0
2023-04-20 09:50:00,150.74,150.88,150.7,150.75,69395.0,143.4506,143.5838,143.4125,143.4601,69395.0
2023-04-20 10:00:00,150.76,150.97,150.58,150.85,51482.0,143.4696,143.6695,143.2983,143.5553,51482.0
2023-04-20 10:10:00,150.86,151.02,150.8,150.8,77861.0,143.5648,143.717,143.5077,143.5077,77861.0
2023-04-20 10:20:00,150.81,150.82,150.63,150.65,55286.0,143.5172,143.5267,143.3459,143.3649,55286.0
2023-04-20 10:30:00,150.66,150.84,150.6,150.72,85718.0,143.3745,143.5458,143.3174,143.4316,85718.0
2023-04-20 10:40:00,150.72,150.75,150.53,150.61,92184.0,143.4316,143.4601,143.2507,143.3269,92184.0
2023-04-20 10:50:00,150.58,150.74,150.48,150.7,129181.0,143.2983,143.4506,143.2032,143.4125,129181.0
2023-04-20 11:00:00,150.72,151.14,150.7,151.12,63669.0,143.4316,143.8312,143.4125,143.8122,63669.0
2023-04-20 11:10:00,151.14,151.14,150.95,151.07,45394.0,143.8312,143.8312,143.6504,143.7646,45394.0
2023-04-20 11:20:00,151.09,151.29,151.06,151.19,61439.0,143.7837,143.974,143.7551,143.8788,61439.0
2023-04-20 11:30:00,151.18,151.25,150.94,150.97,60883.0,143.8693,143.9359,143.6409,143.6695,60883.0
2023-04-20 11:40:00,150.99,151.31,150.95,151.26,34697.0,143.6885,143.993,143.6504,143.9454,34697.0
2023-04-20 11:50:00,151.28,151.36,151.03,151.05,67644.0,143.9645,144.0406,143.7266,143.7456,67644.0
2023-04-20 12:00:00,151.06,151.17,151.03,151.04,37118.0,143.7551,143.8598,143.7266,143.7361,37118.0
2023-04-20 12:10:00,151.03,151.12,150.96,151.03,50576.0,143.7266,143.8122,143.6599,143.7266,50576.0
2023-04-20 12:20:00,151.03,151.17,151.02,151.15,29720.0,143.7266,143.8598,143.717,143.8408,29720.0
2023-04-20 12:30:00,151.16,151.26,151.11,151.15,20977.0,143.8503,143.9454,143.8027,143.8408,20977.0
2023-04-20 12:40:00,151.13,151.24,151.12,151.18,27729.0,143.8217,143.9264,143.8122,143.8693,27729.0
2023-04-20 12:50:00,151.18,151.19,151.09,151.13,32528.0,143.8693,143.8788,143.7837,143.8217,32528.0
2023-04-20 13:00:00,151.14,151.17,151.0,151.14,21536.0,143.8312,143.8598,143.698,143.8312,21536.0
2023-04-20 13:10:00,151.15,151.18,151.06,151.12,19920.0,143.8408,143.8693,143.7551,143.8122,19920.0
2023-04-20 13:20:00,151.11,151.23,151.1,151.19,35884.0,143.8027,143.9169,143.7932,143.8788,35884.0
2023-04-20 13:30:00,151.2,151.22,151.11,151.13,45011.0,143.8883,143.9074,143.8027,143.8217,45011.0
2023-04-20 13:40:00,151.12,151.2,151.08,151.15,50904.0,143.8122,143.8883,143.7741,143.8408,50904.0
2023-04-20 13:50:00,151.15,151.22,151.09,151.17,38510.0,143.8408,143.9074,143.7837,143.8598,38510.0
2023-04-20 14:00:00,151.16,151.19,151.0,151.09,44980.0,143.8503,143.8788,143.698,143.7837,44980.0
2023-04-20 14:10:00,151.11,151.14,151.03,151.09,38026.0,143.8027,143.8312,143.7266,143.7837,38026.0
2023-04-20 14:20:00,151.08,151.16,150.99,150.99,35475.0,143.7741,143.8503,143.6885,143.6885,35475.0
2023-04-20 14:30:00,150.97,151.0,150.64,150.72,59591.0,143.6695,143.698,143.3554,143.4316,59591.0
2023-04-20 14:40:00,150.72,150.73,150.53,150.54,51472.0,143.4316,143.4411,143.2507,143.2603,51472.0
2023-04-20 14:50:00,150.55,150.68,150.55,150.62,36241.0,143.2698,143.3935,143.2698,143.3364,36241.0
2023-04-20 15:00:00,150.63,150.72,150.62,150.68,47477.0,143.3459,143.4316,143.3364,143.3935,47477.0
2023-04-20 15:10:00,150.69,150.7,150.49,150.56,66390.0,143.403,143.4125,143.2127,143.2793,66390.0
2023-04-20 15:20:00,150.56,150.57,150.38,150.41,82770.0,143.2793,143.2888,143.108,143.1365,82770.0
2023-04-20 15:30:00,150.4,150.63,150.4,150.58,75417.0,143.127,143.3459,143.127,143.2983,75417.0
2023-04-20 15:40:00,150.58,150.61,150.37,150.44,149145.0,143.2983,143.3269,143.0985,143.1651,149145.0
2023-04-20 15:50:00,150.45,150.96,150.37,150.92,515391.0,143.1746,143.6599,143.0985,143.6219,515391.0
2023-04-21 09:30:00,154.94,157.22,154.5,156.8,2218289.0,147.4475,149.6172,147.0288,149.2175,2218289.0
2023-04-21 09:40:00,156.8,158.11,156.71,157.48,940291.0,149.2175,150.4642,149.1319,149.8647,940291.0
2023-04-21 09:50:00,157.48,157.83,156.35,156.57,505939.0,149.8647,150.1977,148.7893,148.9987,505939.0
2023-04-21 10:00:00,156.56,156.83,156.12,156.52,500448.0,148.9891,149.2461,148.5704,148.9511,500448.0
2023-04-21 10:10:00,156.52,157.8,156.47,156.77,564986.0,148.9511,150.1692,148.9035,149.189,564986.0
2023-04-21 10:20:00,156.77,156.98,156.5,156.57,222494.0,149.189,149.3888,148.932,148.9987,222494.0
2023-04-21 10:30:00,156.56,156.62,155.8,156.21,365455.0,148.9891,149.0462,148.2659,148.6561,365455.0
2023-04-21 10:40:00,156.19,156.4,155.85,156.34,217960.0,148.637,148.8369,148.3135,148.7798,217960.0
2023-04-21 10:50:00,156.34,156.61,156.24,156.36,196636.0,148.7798,149.0367,148.6846,148.7988,196636.0
2023-04-21 11:00:00,156.31,156.91,156.28,156.74,228580.0,148.7512,149.3222,148.7227,149.1604,228580.0
2023-04-21 11:10:00,156.74,156.86,156.34,156.56,139804.0,149.1604,149.2746,148.7798,148.9891,139804.0
2023-04-21 11:20:00,156.55,156.74,156.41,156.42,115495.0,148.9796,149.1604,148.8464,148.8559,115495.0
2023-04-21 11:30:00,156.45,156.6,156.2,156.28,160822.0,148.8845,149.0272,148.6466,148.7227,160822.0
2023-04-21 11:40:00,156.28,156.73,156.16,156.46,181824.0,148.7227,149.1509,148.6085,148.894,181824.0
2023-04-21 11:50:00,156.48,156.67,156.46,156.66,76278.0,148.913,149.0938,148.894,149.0843,76278.0
2023-04-21 12:00:00,156.67,156.97,156.65,156.94,133571.0,149.0938,149.3793,149.0748,149.3508,133571.0
2023-04-21 12:10:00,156.93,156.94,156.48,156.64,95067.0,149.3413,149.3508,148.913,149.0653,95067.0
2023-04-21 12:20:00,156.67,156.8,156.5,156.77,78977.0,149.0938,149.2175,148.932,149.189,78977.0
2023-04-21 12:30:00,156.78,156.85,156.58,156.72,87133.0,149.1985,149.2651,149.0082,149.1414,87133.0
2023-04-21 12:40:00,156.71,156.72,156.35,156.49,93017.0,149.1319,149.1414,148.7893,148.9225,93017.0
2023-04-21 12:50:00,156.49,156.51,156.29,156.43,91337.0,148.9225,148.9416,148.7322,148.8654,91337.0
2023-04-21 13:00:00,156.44,156.73,156.4,156.72,53143.0,148.8749,149.1509,148.8369,149.1414,53143.0
2023-04-21 13:10:00,156.72,156.73,156.33,156.5,79192.0,149.1414,149.1509,148.7703,148.932,79192.0
2023-04-21 13:20:00,156.5,156.62,156.45,156.51,89590.0,148.932,149.0462,148.8845,148.9416,89590.0
2023-04-21 13:30:00,156.52,156.53,156.14,156.21,103920.0,148.9511,148.9606,148.5895,148.6561,103920.0
2023-04-21 13:40:00,156.24,156.55,156.24,156.55,105554.0,148.6846,148.9796,148.6846,148.9796,105554.0
2023-04-21 13:50:00,156.56,156.57,156.39,156.44,53990.0,148.9891,148.9987,148.8274,148.8749,53990.0
2023-04-21 14:00:00,156.45,156.71,156.43,156.68,88258.0,148.8845,149.1319,148.8654,149.1033,88258.0
2023-04-21 14:10:00,156.7,156.86,156.68,156.71,120154.0,149.1224,149.2746,149.1033,149.1319,120154.0
2023-04-21 14:20:00,156.7,156.74,156.56,156.65,53392.0,149.1224,149.1604,148.9891,149.0748,53392.0
2023-04-21 14:30:00,156.65,156.65,156.43,156.45,68632.0,149.0748,149.0748,148.8654,148.8845,68632.0
2023-04-21 14:40:00,156.45,156.55,156.06,156.25,157751.0,148.8845,148.9796,148.5133,148.6941,157751.0
2023-04-21 14:50:00,156.24,156.34,156.07,156.18,90222.0,148.6846,148.7798,148.5228,148.6275,90222.0
2023-04-21 15:00:00,156.18,156.44,156.12,156.2,136885.0,148.6275,148.8749,148.5704,148.6466,136885.0
2023-04-21 15:10:00,156.21,156.24,155.96,156.07,99688.0,148.6561,148.6846,148.4182,148.5228,99688.0
2023-04-21 15:20:00,156.07,156.13,155.95,156.12,105085.0,148.5228,148.5799,148.4086,148.5704,105085.0
2023-04-21 15:30:00,156.12,156.25,156.05,156.2,135175.0,148.5704,148.6941,148.5038,148.6466,135175.0
2023-04-21 15:40:00,156.2,156.29,155.93,156.04,200741.0,148.6466,148.7322,148.3896,148.4943,200741.0
2023-04-21 15:50:00,156.05,156.29,156.01,156.06,590582.0,148.5038,148.7322,148.4657,148.5133,590582.0
2023-04-24 09:30:00,155.22,156.36,155.22,155.83,535897.0,147.7139,148.7988,147.7139,148.2944,535897.0
2023-04-24 09:40:00,155.9,156.32,155.74,156.28,153806.0,148.3611,148.7608,148.2088,148.7227,153806.0
2023-04-24 09:50:00,156.3,156.33,156.01,156.28,107738.0,148.7417,148.7703,148.4657,148.7227,107738.0
2023-04-24 10:00:00,156.27,156.84,156.26,156.54,149696.0,148.7132,149.2556,148.7037,148.9701,149696.0
2023-04-24 10:10:00,156.54,156.62,156.2,156.2,83758.0,148.9701,149.0462,148.6466,148.6466,83758.0
2023-04-24 10:20:00,156.22,156.51,156.18,156.4,108054.0,148.6656,148.9416,148.6275,148.8369,108054.0
2023-04-24 10:30:00,156.38,156.41,156.09,156.37,79571.0,148.8178,148.8464,148.5419,148.8083,79571.0
2023-04-24 10:40:00,156.37,156.77,156.31,156.74,134058.0,148.8083,149.189,148.7512,149.1604,134058.0
2023-04-24 10:50:00,156.74,157.12,156.67,157.09,207471.0,149.1604,149.5221,149.0938,149.4935,207471.0
2023-04-24 11:00:00,157.1,157.21,156.91,156.99,161176.0,149.503,149.6077,149.3222,149.3984,161176.0
2023-04-24 11:10:00,157.0,157.25,156.92,156.96,155193.0,149.4079,149.6458,149.3317,149.3698,155193.0
2023-04-24 11:20:00,156.95,157.01,156.59,156.74,88854.0,149.3603,149.4174,149.0177,149.1604,88854.0
2023-04-24 11:30:00,156.75,157.03,156.75,156.94,108746.0,149.17,149.4364,149.17,149.3508,108746.0
2023-04-24 11:40:00,156.94,156.94,156.58,156.66,93808.0,149.3508,149.3508,149.0082,149.0843,93808.0
2023-04-24 11:50:00,156.66,156.94,156.65,156.82,53402.0,149.0843,149.3508,149.0748,149.2366,53402.0
2023-04-24 12:00:00,156.83,156.83,156.55,156.59,70004.0,149.2461,149.2461,148.9796,149.0177,70004.0
2023-04-24 12:10:00,156.59,156.66,156.4,156.65,119514.0,149.0177,149.0843,148.8369,149.0748,119514.0
2023-04-24 12:20:00,156.65,156.71,156.47,156.58,58978.0,149.0748,149.1319,148.9035,149.0082,58978.0
2023-04-24 12:30:00,156.59,156.65,156.44,156.56,74400.0,149.0177,149.0748,148.8749,148.9891,74400.0
2023-04-24 12:40:00,156.56,156.67,156.5,156.67,45722.0,148.9891,149.0938,148.932,149.0938,45722.0
2023-04-24 12:50:00,156.67,156.74,156.59,156.61,48052.0,149.0938,149.1604,149.0177,149.0367,48052.0
2023-04-24 13:00:00,156.61,156.63,156.41,156.53,55165.0,149.0367,149.0558,148.8464,148.9606,55165.0
2023-04-24 13:10:00,156.53,156.62,156.37,156.39,52853.0,148.9606,149.0462,148.8083,148.8274,52853.0
2023-04-24 13:20:00,156.39,156.45,156.32,156.37,74848.0,148.8274,148.8845,148.7608,148.8083,74848.0
2023-04-24 13:30:00,156.37,156.47,156.29,156.34,69833.0,148.8083,148.9035,148.7322,148.7798,69833.0
2023-04-24 13:40:00,156.34,156.37,156.2,156.23,52800.0,148.7798,148.8083,148.6466,148.6751,52800.0
2023-04-24 13:50:00,156.23,156.34,156.14,156.24,45177.0,148.6751,148.7798,148.5895,148.6846,45177.0
2023-04-24 14:00:00,156.24,156.27,155.93,155.99,78411.0,148.6846,148.7132,148.3896,148.4467,78411.0
2023-04-24 14:10:00,155.99,156.09,155.88,155.99,54876.0,148.4467,148.5419,148.342,148.4467,54876.0
2023-04-24 14:20:00,155.97,156.13,155.97,156.09,46473.0,148.4277,148.5799,148.4277,148.5419,46473.0
2023-04-24 14:30:00,156.09,156.22,156.03,156.1,62201.0,148.5419,148.6656,148.4848,148.5514,62201.0
2023-04-24 14:40:00,156.1,156.19,156.06,156.09,46324.0,148.5514,148.637,148.5133,148.5419,46324.0
2023-04-24 14:50:00,156.11,156.21,156.06,156.14,54311.0,148.5609,148.6561,148.5133,148.5895,54311.0
2023-04-24 15:00:00,156.13,156.19,155.99,156.06,69721.0,148.5799,148.637,148.4467,148.5133,69721.0
2023-04-24 15:10:00,156.06,156.19,156.05,156.13,58586.0,148.5133,148.637,148.5038,148.5799,58586.0
2023-04-24 15:20:00,156.13,156.17,155.9,155.95,61862.0,148.5799,148.618,148.3611,148.4086,61862.0
2023-04-24 15:30:00,155.94,156.15,155.94,156.09,97104.0,148.3991,148.599,148.3991,148.5419,97104.0
2023-04-24 15:40:00,156.1,156.19,156.01,156.03,111846.0,148.5514,148.637,148.4657,148.4848,111846.0
2023-04-24 15:50:00,156.03,156.45,155.99,156.37,508294.0,148.4848,148.8845,148.4467,148.8083,508294.0
2023-04-25 09:30:00,156.51,157.25,156.42,156.47,292140.0,148.9416,149.6458,148.8559,148.9035,292140.0
2023-04-25 09:40:00,156.53,157.19,156.45,156.97,97447.0,148.9606,149.5887,148.8845,149.3793,97447.0
2023-04-25 09:50:00,156.94,157.19,156.78,157.04,131922.0,149.3508,149.5887,149.1985,149.4459,131922.0
2023-04-25 10:00:00,157.04,157.35,156.76,157.3,110737.0,149.4459,149.7409,149.1795,149.6934,110737.0
2023-04-25 10:10:00,157.34,157.74,157.23,157.53,437606.0,149.7314,150.1121,149.6267,149.9122,437606.0
2023-04-25 10:20:00,157.55,157.85,157.3,157.42,184932.0,149.9313,150.2168,149.6934,149.8076,184932.0
2023-04-25 10:30:00,157.41,157.68,157.08,157.67,101519.0,149.798,150.055,149.484,150.0455,101519.0
2023-04-25 10:40:00,157.67,157.94,157.62,157.67,131766.0,150.0455,150.3024,149.9979,150.0455,131766.0
2023-04-25 10:50:00,157.65,157.79,157.48,157.57,90430.0,150.0264,150.1597,149.8647,149.9503,90430.0
2023-04-25 11:00:00,157.57,157.6,157.35,157.51,54665.0,149.9503,149.9789,149.7409,149.8932,54665.0
2023-04-25 11:10:00,157.5,157.55,157.33,157.45,51908.0,149.8837,149.9313,149.7219,149.8361,51908.0
2023-04-25 11:20:00,157.47,157.5,157.15,157.23,61080.0,149.8551,149.8837,149.5506,149.6267,61080.0
2023-04-25 11:30:00,157.22,157.22,156.93,156.95,143544.0,149.6172,149.6172,149.3413,149.3603,143544.0
2023-04-25 11:40:00,156.93,157.0,156.7,156.75,87606.0,149.3413,149.4079,149.1224,149.17,87606.0
2023-04-25 11:50:00,156.75,157.03,156.63,156.98,48539.0,149.17,149.4364,149.0558,149.3888,48539.0
2023-04-25 12:00:00,156.97,157.05,156.8,156.87,45099.0,149.3793,149.4555,149.2175,149.2842,45099.0
2023-04-25 12:10:00,156.86,156.86,156.68,156.71,54632.0,149.2746,149.2746,149.1033,149.1319,54632.0
2023-04-25 12:20:00,156.72,156.86,156.72,156.83,39224.0,149.1414,149.2746,149.1414,149.2461,39224.0
2023-04-25 12:30:00,156.82,156.82,156.54,156.55,44605.0,149.2366,149.2366,148.9701,148.9796,44605.0
2023-04-25 12:40:00,156.56,156.61,156.41,156.43,37790.0,148.9891,149.0367,148.8464,148.8654,37790.0
2023-04-25 12:50:00,156.45,156.51,156.3,156.36,49918.0,148.8845,148.9416,148.7417,148.7988,49918.0
2023-04-25 13:00:00,156.37,156.55,156.33,156.51,45417.0,148.8083,148.9796,148.7703,148.9416,45417.0
2023-04-25 13:10:00,156.48,156.61,156.24,156.27,57244.0,148.913,149.0367,148.6846,148.7132,57244.0
2023-04-25 13:20:00,156.27,156.34,156.13,156.24,74412.0,148.7132,148.7798,148.5799,148.6846,74412.0
2023-04-25 13:30:00,156.25,156.42,156.23,156.42,34198.0,148.6941,148.8559,148.6751,148.8559,34198.0
2023-04-25 13:40:00,156.42,156.43,156.23,156.32,51232.0,148.8559,148.8654,148.6751,148.7608,51232.0
2023-04-25 13:50:00,156.31,156.31,155.98,155.98,41974.0,148.7512,148.7512,148.4372,148.4372,41974.0
2023-04-25 14:00:00,155.96,156.13,155.95,156.04,59511.0,148.4182,148.5799,148.4086,148.4943,59511.0
2023-04-25 14:10:00,156.07,156.11,155.91,156.08,46848.0,148.5228,148.5609,148.3706,148.5324,46848.0
2023-04-25 14:20:00,156.1,156.15,156.03,156.1,74105.0,148.5514,148.599,148.4848,148.5514,74105.0
2023-04-25 14:30:00,156.1,156.15,155.94,155.94,56088.0,148.5514,148.599,148.3991,148.3991,56088.0
2023-04-25 14:40:00,155.95,156.02,155.79,155.94,122806.0,148.4086,148.4753,148.2564,148.3991,122806.0
2023-04-25 14:50:00,155.95,156.15,155.94,156.09,78419.0,148.4086,148.599,148.3991,148.5419,78419.0
2023-04-25 15:00:00,156.1,156.36,156.08,156.25,97676.0,148.5514,148.7988,148.5324,148.6941,97676.0
2023-04-25 15:10:00,156.28,156.39,156.22,156.3,57688.0,148.7227,148.8274,148.6656,148.7417,57688.0
2023-04-25 15:20:00,156.29,156.33,156.14,156.18,91540.0,148.7322,148.7703,148.5895,148.6275,91540.0
2023-04-25 15:30:00,156.18,156.32,156.16,156.24,100955.0,148.6275,148.7608,148.6085,148.6846,100955.0
2023-04-25 15:40:00,156.24,156.36,156.24,156.31,181434.0,148.6846,148.7988,148.6846,148.7512,181434.0
2023-04-25 15:50:00,156.32,156.52,156.23,156.37,681956.0,148.7608,148.9511,148.6751,148.8083,681956.0
2023-04-26 09:30:00,155.3,155.98,155.1,155.53,224984.0,147.7901,148.4372,147.5997,148.009,224984.0
2023-04-26 09:40:00,155.56,155.77,155.46,155.68,68955.0,148.0375,148.2373,147.9423,148.1517,68955.0
2023-04-26 09:50:00,155.68,156.0,155.53,155.91,52731.0,148.1517,148.4562,148.009,148.3706,52731.0
2023-04-26 10:00:00,155.87,155.99,155.33,155.4,62729.0,148.3325,148.4467,147.8186,147.8852,62729.0
2023-04-26 10:10:00,155.31,155.86,155.29,155.7,74452.0,147.7996,148.323,147.7806,148.1707,74452.0
2023-04-26 10:20:00,155.71,155.81,155.27,155.27,54772.0,148.1802,148.2754,147.7615,147.7615,54772.0
2023-04-26 10:30:00,155.26,155.5,155.22,155.43,35841.0,147.752,147.9804,147.7139,147.9138,35841.0
2023-04-26 10:40:00,155.44,155.46,155.25,155.32,33744.0,147.9233,147.9423,147.7425,147.8091,33744.0
2023-04-26 10:50:00,155.33,155.34,155.01,155.16,50187.0,147.8186,147.8281,147.5141,147.6568,50187.0
2023-04-26 11:00:00,155.18,155.54,155.04,155.47,39835.0,147.6759,148.0185,147.5426,147.9519,39835.0
2023-04-26 11:10:00,155.46,155.48,155.12,155.14,28285.0,147.9423,147.9614,147.6188,147.6378,28285.0
2023-04-26 11:20:00,155.14,155.17,154.86,155.17,89021.0,147.6378,147.6664,147.3714,147.6664,89021.0
2023-04-26 11:30:00,155.18,155.44,155.17,155.28,61019.0,147.6759,147.9233,147.6664,147.771,61019.0
2023-04-26 11:40:00,155.26,155.32,155.12,155.25,43379.0,147.752,147.8091,147.6188,147.7425,43379.0
2023-04-26 11:50:00,155.26,155.26,155.0,155.01,48362.0,147.752,147.752,147.5046,147.5141,48362.0
2023-04-26 12:00:00,155.0,155.06,154.84,154.94,32069.0,147.5046,147.5617,147.3523,147.4475,32069.0
2023-04-26 12:10:00,154.94,155.12,154.9,154.94,51811.0,147.4475,147.6188,147.4094,147.4475,51811.0
2023-04-26 12:20:00,154.94,154.95,154.77,154.87,34100.0,147.4475,147.457,147.2857,147.3809,34100.0
2023-04-26 12:30:00,154.87,155.11,154.87,155.1,38688.0,147.3809,147.6093,147.3809,147.5997,38688.0
2023-04-26 12:40:00,155.13,155.16,154.87,154.9,24097.0,147.6283,147.6568,147.3809,147.4094,24097.0
2023-04-26 12:50:00,154.92,155.06,154.87,154.96,24144.0,147.4285,147.5617,147.3809,147.4665,24144.0
2023-04-26 13:00:00,154.96,154.97,154.78,154.79,34188.0,147.4665,147.476,147.2952,147.3047,34188.0
2023-04-26 13:10:00,154.78,154.83,154.66,154.67,27775.0,147.2952,147.3428,147.181,147.1905,27775.0
2023-04-26 13:20:00,154.66,154.7,154.57,154.66,22256.0,147.181,147.2191,147.0954,147.181,22256.0
2023-04-26 13:30:00,154.66,154.72,154.61,154.62,28864.0,147.181,147.2381,147.1334,147.143,28864.0
2023-04-26 13:40:00,154.61,154.73,154.51,154.53,27113.0,147.1334,147.2476,147.0383,147.0573,27113.0
2023-04-26 13:50:00,154.51,154.62,154.41,154.62,53874.0,147.0383,147.143,146.9431,147.143,53874.0
2023-04-26 14:00:00,154.62,154.66,154.57,154.65,46436.0,147.143,147.181,147.0954,147.1715,46436.0
2023-04-26 14:10:00,154.67,154.71,154.57,154.69,62334.0,147.1905,147.2286,147.0954,147.2096,62334.0
2023-04-26 14:20:00,154.69,155.01,154.68,154.95,58358.0,147.2096,147.5141,147.2001,147.457,58358.0
2023-04-26 14:30:00,154.95,155.0,154.82,154.99,31595.0,147.457,147.5046,147.3333,147.4951,31595.0
2023-04-26 14:40:00,154.97,155.24,154.96,155.15,44249.0,147.476,147.733,147.4665,147.6473,44249.0
2023-04-26 14:50:00,155.13,155.14,155.01,155.1,31667.0,147.6283,147.6378,147.5141,147.5997,31667.0
2023-04-26 15:00:00,155.1,155.12,155.0,155.01,44772.0,147.5997,147.6188,147.5046,147.5141,44772.0
2023-04-26 15:10:00,154.99,155.04,154.87,154.94,48163.0,147.4951,147.5426,147.3809,147.4475,48163.0
2023-04-26 15:20:00,154.95,154.96,154.76,154.84,39079.0,147.457,147.4665,147.2762,147.3523,39079.0
2023-04-26 15:30:00,154.85,154.87,154.48,154.55,72923.0,147.3618,147.3809,147.0097,147.0763,72923.0
2023-04-26 15:40:00,154.56,154.56,154.41,154.47,100475.0,147.0859,147.0859,146.9431,147.0002,100475.0
2023-04-26 15:50:00,154.48,154.71,154.34,154.58,429389.0,147.0097,147.2286,146.8765,147.1049,429389.0
2023-04-27 09:30:00,155.3,156.11,155.3,155.77,174180.0,147.7901,148.5609,147.7901,148.2373,174180.0
2023-04-27 09:40:00,155.81,155.88,155.57,155.78,71274.0,148.2754,148.342,148.047,148.2469,71274.0
2023-04-27 09:50:00,155.78,155.81,155.22,155.31,47579.0,148.2469,148.2754,147.7139,147.7996,47579.0
2023-04-27 10:00:00,155.31,155.56,155.25,155.47,61223.0,147.7996,148.0375,147.7425,147.9519,61223.0
2023-04-27 10:10:00,155.48,155.57,155.41,155.49,42556.0,147.9614,148.047,147.8948,147.9709,42556.0
2023-04-27 10:20:00,155.48,155.62,155.41,155.55,48020.0,147.9614,148.0946,147.8948,148.028,48020.0
2023-04-27 10:30:00,155.55,155.73,155.41,155.47,58238.0,148.028,148.1993,147.8948,147.9519,58238.0
2023-04-27 10:40:00,155.49,155.52,155.25,155.31,54549.0,147.9709,147.9994,147.7425,147.7996,54549.0
2023-04-27 10:50:00,155.3,155.52,155.15,155.37,54325.0,147.7901,147.9994,147.6473,147.8567,54325.0
2023-04-27 11:00:00,155.36,155.43,155.2,155.38,61912.0,147.8472,147.9138,147.6949,147.8662,61912.0
2023-04-27 11:10:00,155.38,155.51,155.28,155.29,43334.0,147.8662,147.9899,147.771,147.7806,43334.0
2023-04-27 11:20:00,155.27,155.52,155.19,155.34,54770.0,147.7615,147.9994,147.6854,147.8281,54770.0
2023-04-27 11:30:00,155.34,155.4,155.03,155.03,51473.0,147.8281,147.8852,147.5331,147.5331,51473.0
2023-04-27 11:40:00,155.01,155.35,155.01,155.33,32531.0,147.5141,147.8377,147.5141,147.8186,32531.0
2023-04-27 11:50:00,155.32,155.67,155.32,155.64,33492.0,147.8091,148.1422,147.8091,148.1136,33492.0
2023-04-27 12:00:00,155.64,155.9,155.63,155.84,32215.0,148.1136,148.3611,148.1041,148.304,32215.0
2023-04-27 12:10:00,155.83,155.88,155.74,155.78,23088.0,148.2944,148.342,148.2088,148.2469,23088.0
2023-04-27 12:20:00,155.78,155.85,155.74,155.77,18049.0,148.2469,148.3135,148.2088,148.2373,18049.0
2023-04-27 12:30:00,155.76,155.86,155.75,155.79,17263.0,148.2278,148.323,148.2183,148.2564,17263.0
2023-04-27 12:40:00,155.77,155.84,155.75,155.83,24941.0,148.2373,148.304,148.2183,148.2944,24941.0
2023-04-27 12:50:00,155.83,155.92,155.7,155.74,27596.0,148.2944,148.3801,148.1707,148.2088,27596.0
2023-04-27 13:00:00,155.75,155.75,155.61,155.69,19385.0,148.2183,148.2183,148.0851,148.1612,19385.0
2023-04-27 13:10:00,155.7,155.74,155.54,155.56,30822.0,148.1707,148.2088,148.0185,148.0375,30822.0
2023-04-27 13:20:00,155.55,155.57,155.42,155.42,31757.0,148.028,148.047,147.9043,147.9043,31757.0
2023-04-27 13:30:00,155.44,155.59,155.4,155.57,35887.0,147.9233,148.0661,147.8852,148.047,35887.0
2023-04-27 13:40:00,155.58,155.66,155.51,155.54,36977.0,148.0565,148.1327,147.9899,148.0185,36977.0
2023-04-27 13:50:00,155.55,155.8,155.54,155.64,28607.0,148.028,148.2659,148.0185,148.1136,28607.0
2023-04-27 14:00:00,155.63,155.7,155.49,155.67,51333.0,148.1041,148.1707,147.9709,148.1422,51333.0
2023-04-27 14:10:00,155.68,155.72,155.55,155.62,40761.0,148.1517,148.1898,148.028,148.0946,40761.0
2023-04-27 14:20:00,155.63,155.85,155.61,155.83,44461.0,148.1041,148.3135,148.0851,148.2944,44461.0
2023-04-27 14:30:00,155.88,156.08,155.86,155.99,88385.0,148.342,148.5324,148.323,148.4467,88385.0
2023-04-27 14:40:00,155.99,156.17,155.98,156.16,41758.0,148.4467,148.618,148.4372,148.6085,41758.0
2023-04-27 14:50:00,156.17,156.34,156.11,156.32,49814.0,148.618,148.7798,148.5609,148.7608,49814.0
2023-04-27 15:00:00,156.33,156.48,156.27,156.37,42728.0,148.7703,148.913,148.7132,148.8083,42728.0
2023-04-27 15:10:00,156.36,156.54,156.33,156.43,62919.0,148.7988,148.9701,148.7703,148.8654,62919.0
2023-04-27 15:20:00,156.42,156.47,156.25,156.31,58575.0,148.8559,148.9035,148.6941,148.7512,58575.0
2023-04-27 15:30:00,156.29,156.31,156.12,156.23,85366.0,148.7322,148.7512,148.5704,148.6751,85366.0
2023-04-27 15:40:00,156.24,156.49,156.19,156.44,97093.0,148.6846,148.9225,148.637,148.8749,97093.0
2023-04-27 15:50:00,156.43,156.61,156.4,156.49,294226.0,148.8654,149.0367,148.8369,148.9225,294226.0
2023-04-28 09:30:00,156.28,157.37,156.21,156.88,242446.0,148.7227,149.76,148.6561,149.2937,242446.0
2023-04-28 09:40:00,156.92,157.24,156.73,156.87,98957.0,149.3317,149.6363,149.1509,149.2842,98957.0
2023-04-28 09:50:00,156.87,156.87,156.43,156.49,59178.0,149.2842,149.2842,148.8654,148.9225,59178.0
2023-04-28 10:00:00,156.47,156.54,156.2,156.33,86459.0,148.9035,148.9701,148.6466,148.7703,86459.0
2023-04-28 10:10:00,156.32,156.45,156.05,156.18,88775.0,148.7608,148.8845,148.5038,148.6275,88775.0
2023-04-28 10:20:00,156.19,156.2,155.83,156.2,78245.0,148.637,148.6466,148.2944,148.6466,78245.0
2023-04-28 10:30:00,156.21,156.65,156.14,156.55,53181.0,148.6561,149.0748,148.5895,148.9796,53181.0
2023-04-28 10:40:00,156.53,156.55,156.25,156.39,54286.0,148.9606,148.9796,148.6941,148.8274,54286.0
2023-04-28 10:50:00,156.39,156.54,156.21,156.33,61280.0,148.8274,148.9701,148.6561,148.7703,61280.0
2023-04-28 11:00:00,156.34,156.7,156.27,156.7,54237.0,148.7798,149.1224,148.7132,149.1224,54237.0
2023-04-28 11:10:00,156.71,156.82,156.45,156.51,56602.0,149.1319,149.2366,148.8845,148.9416,56602.0
2023-04-28 11:20:00,156.51,156.66,156.41,156.57,50733.0,148.9416,149.0843,148.8464,148.9987,50733.0
2023-04-28 11:30:00,156.58,156.66,156.49,156.6,32026.0,149.0082,149.0843,148.9225,149.0272,32026.0
2023-04-28 11:40:00,156.59,156.78,156.57,156.75,26907.0,149.0177,149.1985,148.9987,149.17,26907.0
2023-04-28 11:50:00,156.79,157.02,156.78,156.91,31264.0,149.208,149.4269,149.1985,149.3222,31264.0
2023-04-28 12:00:00,156.9,157.04,156.85,156.94,26968.0,149.3127,149.4459,149.2651,149.3508,26968.0
2023-04-28 12:10:00,156.94,157.06,156.82,156.84,16405.0,149.3508,149.465,149.2366,149.2556,16405.0
2023-04-28 12:20:00,156.84,156.9,156.76,156.88,21324.0,149.2556,149.3127,149.1795,149.2937,21324.0
2023-04-28 12:30:00,156.88,156.96,156.74,156.76,31428.0,149.2937,149.3698,149.1604,149.1795,31428.0
2023-04-28 12:40:00,156.75,156.81,156.65,156.72,21798.0,149.17,149.2271,149.0748,149.1414,21798.0
2023-04-28 12:50:00,156.72,156.86,156.72,156.84,29596.0,149.1414,149.2746,149.1414,149.2556,29596.0
2023-04-28 13:00:00,156.84,156.85,156.67,156.67,23358.0,149.2556,149.2651,149.0938,149.0938,23358.0
2023-04-28 13:10:00,156.68,156.74,156.59,156.7,33597.0,149.1033,149.1604,149.0177,149.1224,33597.0
2023-04-28 13:20:00,156.67,156.88,156.64,156.65,137638.0,149.0938,149.2937,149.0653,149.0748,137638.0
2023-04-28 13:30:00,156.67,156.75,156.6,156.71,49968.0,149.0938,149.17,149.0272,149.1319,49968.0
2023-04-28 13:40:00,156.72,156.76,156.45,156.47,63826.0,149.1414,149.1795,148.8845,148.9035,63826.0
2023-04-28 13:50:00,156.45,156.47,156.31,156.41,32446.0,148.8845,148.9035,148.7512,148.8464,32446.0
2023-04-28 14:00:00,156.41,156.52,156.39,156.43,30553.0,148.8464,148.9511,148.8274,148.8654,30553.0
2023-04-28 14:10:00,156.41,156.41,156.18,156.22,78496.0,148.8464,148.8464,148.6275,148.6656,78496.0
2023-04-28 14:20:00,156.21,156.23,156.04,156.08,46875.0,148.6561,148.6751,148.4943,148.5324,46875.0
2023-04-28 14:30:00,156.08,156.1,155.9,156.01,57431.0,148.5324,148.5514,148.3611,148.4657,57431.0
2023-04-28 14:40:00,156.02,156.11,155.76,155.8,47713.0,148.4753,148.5609,148.2278,148.2659,47713.0
2023-04-28 14:50:00,155.79,156.1,155.79,156.07,47634.0,148.2564,148.5514,148.2564,148.5228,47634.0
2023-04-28 15:00:00,156.08,156.16,156.0,156.05,35843.0,148.5324,148.6085,148.4562,148.5038,35843.0
2023-04-28 15:10:00,156.06,156.13,155.94,156.13,29290.0,148.5133,148.5799,148.3991,148.5799,29290.0
2023-04-28 15:20:00,156.11,156.11,155.83,155.88,40693.0,148.5609,148.5609,148.2944,148.342,40693.0
2023-04-28 15:30:00,155.88,156.08,155.78,156.04,54852.0,148.342,148.5324,148.2469,148.4943,54852.0
2023-04-28 15:40:00,156.04,156.09,155.89,155.9,73815.0,148.4943,148.5419,148.3515,148.3611,73815.0
2023-04-28 15:50:00,155.89,156.44,155.82,156.39,314535.0,148.3515,148.8749,148.2849,148.8274,314535.0
2023-05-01 09:30:00,156.03,156.31,155.8,156.26,174578.0,148.4848,148.7512,148.2659,148.7037,174578.0
2023-05-01 09:40:00,156.28,156.6,156.03,156.51,50288.0,148.7227,149.0272,148.4848,148.9416,50288.0
2023-05-01 09:50:00,156.52,156.54,156.23,156.51,20560.0,148.9511,148.9701,148.6751,148.9416,20560.0
2023-05-01 10:00:00,156.47,156.75,156.38,156.75,39969.0,148.9035,149.17,148.8178,149.17,39969.0
2023-05-01 10:10:00,156.75,156.79,156.44,156.53,40483.0,149.17,149.208,148.8749,148.9606,40483.0
2023-05-01 10:20:00,156.52,156.67,156.49,156.59,21539.0,148.9511,149.0938,148.9225,149.0177,21539.0
2023-05-01 10:30:00,156.6,156.75,156.52,156.6,54463.0,149.0272,149.17,148.9511,149.0272,54463.0
2023-05-01 10:40:00,156.6,156.72,156.51,156.58,40767.0,149.0272,149.1414,148.9416,149.0082,40767.0
2023-05-01 10:50:00,156.6,156.88,156.56,156.8,37762.0,149.0272,149.2937,148.9891,149.2175,37762.0
2023-05-01 11:00:00,156.79,157.08,156.76,157.04,51845.0,149.208,149.484,149.1795,149.4459,51845.0
2023-05-01 11:10:00,157.05,157.11,156.89,156.92,55617.0,149.4555,149.5125,149.3032,149.3317,55617.0
2023-05-01 11:20:00,156.92,157.07,156.87,156.96,69602.0,149.3317,149.4745,149.2842,149.3698,69602.0
2023-05-01 11:30:00,156.94,157.2,156.82,157.17,48937.0,149.3508,149.5982,149.2366,149.5696,48937.0
2023-05-01 11:40:00,157.17,157.3,157.11,157.21,27304.0,149.5696,149.6934,149.5125,149.6077,27304.0
2023-05-01 11:50:00,157.2,157.23,157.08,157.18,35417.0,149.5982,149.6267,149.484,149.5792,35417.0
2023-05-01 12:00:00,157.17,157.26,157.04,157.06,30559.0,149.5696,149.6553,149.4459,149.465,30559.0
2023-05-01 12:10:00,157.08,157.18,157.01,157.13,34472.0,149.484,149.5792,149.4174,149.5316,34472.0
2023-05-01 12:20:00,157.12,157.12,156.95,156.99,17891.0,149.5221,149.5221,149.3603,149.3984,17891.0
2023-05-01 12:30:00,156.97,157.18,156.94,157.17,40413.0,149.3793,149.5792,149.3508,149.5696,40413.0
2023-05-01 12:40:00,157.16,157.31,157.16,157.25,43228.0,149.5601,149.7029,149.5601,149.6458,43228.0
2023-05-01 12:50:00,157.25,157.34,157.19,157.32,35064.0,149.6458,149.7314,149.5887,149.7124,35064.0
2023-05-01 13:00:00,157.32,157.34,157.17,157.26,30868.0,149.7124,149.7314,149.5696,149.6553,30868.0
2023-05-01 13:10:00,157.27,157.33,157.22,157.22,29727.0,149.6648,149.7219,149.6172,149.6172,29727.0
2023-05-01 13:20:00,157.23,157.32,157.21,157.23,24039.0,149.6267,149.7124,149.6077,149.6267,24039.0
2023-05-01 13:30:00,157.24,157.33,157.2,157.32,35004.0,149.6363,149.7219,149.5982,149.7124,35004.0
2023-05-01 13:40:00,157.33,157.37,157.24,157.27,36497.0,149.7219,149.76,149.6363,149.6648,36497.0
2023-05-01 13:50:00,157.27,157.4,157.23,157.36,51018.0,149.6648,149.7885,149.6267,149.7505,51018.0
2023-05-01 14:00:00,157.36,157.36,157.18,157.27,29961.0,149.7505,149.7505,149.5792,149.6648,29961.0
2023-05-01 14:10:00,157.26,157.27,157.18,157.23,27130.0,149.6553,149.6648,149.5792,149.6267,27130.0
2023-05-01 14:20:00,157.24,157.25,157.02,157.08,37557.0,149.6363,149.6458,149.4269,149.484,37557.0
2023-05-01 14:30:00,157.11,157.11,156.73,156.75,55453.0,149.5125,149.5125,149.1509,149.17,55453.0
2023-05-01 14:40:00,156.72,156.83,156.66,156.79,33311.0,149.1414,149.2461,149.0843,149.208,33311.0
2023-05-01 14:50:00,156.8,156.84,156.68,156.73,41253.0,149.2175,149.2556,149.1033,149.1509,41253.0
2023-05-01 15:00:00,156.73,156.76,156.62,156.68,44536.0,149.1509,149.1795,149.0462,149.1033,44536.0
2023-05-01 15:10:00,156.69,156.75,156.65,156.73,39885.0,149.1129,149.17,149.0748,149.1509,39885.0
2023-05-01 15:20:00,156.74,156.81,156.7,156.74,42570.0,149.1604,149.2271,149.1224,149.1604,42570.0
2023-05-01 15:30:00,156.74,156.8,156.48,156.56,76395.0,149.1604,149.2175,148.913,148.9891,76395.0
2023-05-01 15:40:00,156.55,156.67,156.48,156.54,72084.0,148.9796,149.0938,148.913,148.9701,72084.0
2023-05-01 15:50:00,156.53,156.68,156.48,156.49,244884.0,148.9606,149.1033,148.913,148.9225,244884.0
2023-05-02 09:30:00,156.59,156.93,155.88,156.16,241397.0,149.0177,149.3413,148.342,148.6085,241397.0
2023-05-02 09:40:00,156.17,156.32,156.01,156.27,97260.0,148.618,148.7608,148.4657,148.7132,97260.0
2023-05-02 09:50:00,156.28,156.75,156.19,156.68,64443.0,148.7227,149.17,148.637,149.1033,64443.0
2023-05-02 10:00:00,156.65,156.8,156.49,156.68,64674.0,149.0748,149.2175,148.9225,149.1033,64674.0
2023-05-02 10:10:00,156.62,156.76,156.47,156.69,61169.0,149.0462,149.1795,148.9035,149.1129,61169.0
2023-05-02 10:20:00,156.67,156.71,156.25,156.43,83365.0,149.0938,149.1319,148.6941,148.8654,83365.0
2023-05-02 10:30:00,156.42,156.47,156.16,156.4,90340.0,148.8559,148.9035,148.6085,148.8369,90340.0
2023-05-02 10:40:00,156.41,156.55,156.27,156.38,88009.0,148.8464,148.9796,148.7132,148.8178,88009.0
2023-05-02 10:50:00,156.38,156.57,156.3,156.53,74506.0,148.8178,148.9987,148.7417,148.9606,74506.0
2023-05-02 11:00:00,156.52,156.57,156.15,156.43,114673.0,148.9511,148.9987,148.599,148.8654,114673.0
2023-05-02 11:10:00,156.43,156.47,155.98,155.98,113500.0,148.8654,148.9035,148.4372,148.4372,113500.0
2023-05-02 11:20:00,155.98,156.07,155.67,155.86,91630.0,148.4372,148.5228,148.1422,148.323,91630.0
2023-05-02 11:30:00,155.87,156.12,155.77,155.77,96772.0,148.3325,148.5704,148.2373,148.2373,96772.0
2023-05-02 11:40:00,155.76,156.13,155.76,156.01,50779.0,148.2278,148.5799,148.2278,148.4657,50779.0
2023-05-02 11:50:00,155.99,156.36,155.82,156.33,60449.0,148.4467,148.7988,148.2849,148.7703,60449.0
2023-05-02 12:00:00,156.32,156.45,156.25,156.36,43721.0,148.7608,148.8845,148.6941,148.7988,43721.0
2023-05-02 12:10:00,156.34,156.48,156.21,156.46,42188.0,148.7798,148.913,148.6561,148.894,42188.0
2023-05-02 12:20:00,156.46,156.5,156.32,156.42,35131.0,148.894,148.932,148.7608,148.8559,35131.0
2023-05-02 12:30:00,156.42,156.5,156.27,156.32,34781.0,148.8559,148.932,148.7132,148.7608,34781.0
2023-05-02 12:40:00,156.31,156.42,156.28,156.37,32428.0,148.7512,148.8559,148.7227,148.8083,32428.0
2023-05-02 12:50:00,156.36,156.46,156.27,156.34,39064.0,148.7988,148.894,148.7132,148.7798,39064.0
2023-05-02 13:00:00,156.35,156.36,156.11,156.14,31617.0,148.7893,148.7988,148.5609,148.5895,31617.0
2023-05-02 13:10:00,156.15,156.36,156.13,156.23,34130.0,148.599,148.7988,148.5799,148.6751,34130.0
2023-05-02 13:20:00,156.25,156.43,156.24,156.37,46867.0,148.6941,148.8654,148.6846,148.8083,46867.0
2023-05-02 13:30:00,156.37,156.41,156.25,156.3,58749.0,148.8083,148.8464,148.6941,148.7417,58749.0
2023-05-02 13:40:00,156.29,156.35,156.22,156.29,32831.0,148.7322,148.7893,148.6656,148.7322,32831.0
2023-05-02 13:50:00,156.29,156.3,156.18,156.22,34226.0,148.7322,148.7417,148.6275,148.6656,34226.0
2023-05-02 14:00:00,156.22,156.22,156.06,156.12,31155.0,148.6656,148.6656,148.5133,148.5704,31155.0
2023-05-02 14:10:00,156.13,156.28,156.02,156.27,49016.0,148.5799,148.7227,148.4753,148.7132,49016.0
2023-05-02 14:20:00,156.27,156.35,156.21,156.28,32004.0,148.7132,148.7893,148.6561,148.7227,32004.0
2023-05-02 14:30:00,156.29,156.35,156.21,156.32,38254.0,148.7322,148.7893,148.6561,148.7608,38254.0
2023-05-02 14:40:00,156.31,156.4,156.22,156.29,39997.0,148.7512,148.8369,148.6656,148.7322,39997.0
2023-05-02 14:50:00,156.27,156.35,156.23,156.3,41564.0,148.7132,148.7893,148.6751,148.7417,41564.0
2023-05-02 15:00:00,156.28,156.37,156.25,156.33,54844.0,148.7227,148.8083,148.6941,148.7703,54844.0
2023-05-02 15:10:00,156.34,156.39,156.26,156.3,69879.0,148.7798,148.8274,148.7037,148.7417,69879.0
2023-05-02 15:20:00,156.3,156.45,156.23,156.37,54213.0,148.7417,148.8845,148.6751,148.8083,54213.0
2023-05-02 15:30:00,156.36,156.36,156.26,156.34,63284.0,148.7988,148.7988,148.7037,148.7798,63284.0
2023-05-02 15:40:00,156.33,156.36,156.12,156.21,91434.0,148.7703,148.7988,148.5704,148.6561,91434.0
2023-05-02 15:50:00,156.19,156.54,156.12,156.42,381852.0,148.637,148.9701,148.5704,148.8559,381852.0
2023-05-03 09:30:00,156.64,157.05,155.95,156.36,218589.0,149.0653,149.4555,148.4086,148.7988,218589.0
2023-05-03 09:40:00,156.36,156.49,155.73,155.89,139860.0,148.7988,148.9225,148.1993,148.3515,139860.0
2023-05-03 09:50:00,155.85,155.96,155.43,155.53,70858.0,148.3135,148.4182,147.9138,148.009,70858.0
2023-05-03 10:00:00,155.56,156.52,155.53,156.52,94742.0,148.0375,148.9511,148.009,148.9511,94742.0
2023-05-03 10:10:00,156.48,156.54,155.97,156.1,83319.0,148.913,148.9701,148.4277,148.5514,83319.0
2023-05-03 10:20:00,156.12,156.37,156.11,156.33,70212.0,148.5704,148.8083,148.5609,148.7703,70212.0
2023-05-03 10:30:00,156.33,156.42,156.1,156.31,65429.0,148.7703,148.8559,148.5514,148.7512,65429.0
2023-05-03 10:40:00,156.31,156.55,156.16,156.21,86098.0,148.7512,148.9796,148.6085,148.6561,86098.0
2023-05-03 10:50:00,156.21,156.27,156.07,156.24,49865.0,148.6561,148.7132,148.5228,148.6846,49865.0
2023-05-03 11:00:00,156.22,156.27,156.08,156.24,49705.0,148.6656,148.7132,148.5324,148.6846,49705.0
2023-05-03 11:10:00,156.26,156.6,156.23,156.48,41210.0,148.7037,149.0272,148.6751,148.913,41210.0
2023-05-03 11:20:00,156.49,156.98,156.48,156.87,55244.0,148.9225,149.3888,148.913,149.2842,55244.0
2023-05-03 11:30:00,156.87,157.24,156.86,157.1,65707.0,149.2842,149.6363,149.2746,149.503,65707.0
2023-05-03 11:40:00,157.09,157.52,156.97,157.47,91827.0,149.4935,149.9027,149.3793,149.8551,91827.0
2023-05-03 11:50:00,157.47,157.49,157.29,157.33,72628.0,149.8551,149.8742,149.6838,149.7219,72628.0
2023-05-03 12:00:00,157.34,157.36,157.16,157.28,32838.0,149.7314,149.7505,149.5601,149.6743,32838.0
2023-05-03 12:10:00,157.3,157.4,157.14,157.19,33317.0,149.6934,149.7885,149.5411,149.5887,33317.0
2023-05-03 12:20:00,157.19,157.32,157.16,157.3,33639.0,149.5887,149.7124,149.5601,149.6934,33639.0
2023-05-03 12:30:00,157.29,157.4,157.16,157.22,37103.0,149.6838,149.7885,149.5601,149.6172,37103.0
2023-05-03 12:40:00,157.22,157.25,157.15,157.2,32895.0,149.6172,149.6458,149.5506,149.5982,32895.0
2023-05-03 12:50:00,157.2,157.27,157.08,157.09,36129.0,149.5982,149.6648,149.484,149.4935,36129.0
2023-05-03 13:00:00,157.1,157.13,157.02,157.07,36345.0,149.503,149.5316,149.4269,149.4745,36345.0
2023-05-03 13:10:00,157.07,157.34,157.06,157.31,75594.0,149.4745,149.7314,149.465,149.7029,75594.0
2023-05-03 13:20:00,157.31,157.34,157.19,157.31,57908.0,149.7029,149.7314,149.5887,149.7029,57908.0
2023-05-03 13:30:00,157.31,157.36,157.18,157.19,48295.0,149.7029,149.7505,149.5792,149.5887,48295.0
2023-05-03 13:40:00,157.19,157.28,157.13,157.19,48432.0,149.5887,149.6743,149.5316,149.5887,48432.0
2023-05-03 13:50:00,157.19,157.21,157.07,157.07,45881.0,149.5887,149.6077,149.4745,149.4745,45881.0
2023-05-03 14:00:00,157.09,157.57,156.86,157.09,100073.0,149.4935,149.9503,149.2746,149.4935,100073.0
2023-05-03 14:10:00,157.06,157.36,156.97,157.27,52164.0,149.465,149.7505,149.3793,149.6648,52164.0
2023-05-03 14:20:00,157.28,157.39,157.17,157.21,50481.0,149.6743,149.779,149.5696,149.6077,50481.0
2023-05-03 14:30:00,157.21,157.31,156.86,157.26,134562.0,149.6077,149.7029,149.2746,149.6553,134562.0
2023-05-03 14:40:00,157.29,157.49,156.91,157.03,93213.0,149.6838,149.8742,149.3222,149.4364,93213.0
2023-05-03 14:50:00,157.02,157.07,156.63,156.85,73214.0,149.4269,149.4745,149.0558,149.2651,73214.0
2023-05-03 15:00:00,156.85,157.25,156.73,156.77,64953.0,149.2651,149.6458,149.1509,149.189,64953.0
2023-05-03 15:10:00,156.78,156.89,156.55,156.81,87743.0,149.1985,149.3032,148.9796,149.2271,87743.0
2023-05-03 15:20:00,156.81,156.89,156.48,156.48,83231.0,149.2271,149.3032,148.913,148.913,83231.0
2023-05-03 15:30:00,156.49,156.63,156.28,156.58,113669.0,148.9225,149.0558,148.7227,149.0082,113669.0
2023-05-03 15:40:00,156.58,156.66,156.45,156.53,154593.0,149.0082,149.0843,148.8845,148.9606,154593.0
2023-05-03 15:50:00,156.52,156.55,156.08,156.21,473240.0,148.9511,148.9796,148.5324,148.6561,473240.0
2023-05-04 09:30:00,156.1,156.6,155.74,155.96,192403.0,148.5514,149.0272,148.2088,148.4182,192403.0
2023-05-04 09:40:00,155.91,155.97,155.4,155.46,81946.0,148.3706,148.4277,147.8852,147.9423,81946.0
2023-05-04 09:50:00,155.44,155.67,155.31,155.49,82762.0,147.9233,148.1422,147.7996,147.9709,82762.0
2023-05-04 10:00:00,155.46,155.69,155.39,155.54,63538.0,147.9423,148.1612,147.8757,148.0185,63538.0
2023-05-04 10:10:00,155.49,155.72,155.43,155.61,70500.0,147.9709,148.1898,147.9138,148.0851,70500.0
2023-05-04 10:20:00,155.61,155.9,155.49,155.68,60406.0,148.0851,148.3611,147.9709,148.1517,60406.0
2023-05-04 10:30:00,155.68,155.92,155.64,155.81,54681.0,148.1517,148.3801,148.1136,148.2754,54681.0
2023-05-04 10:40:00,155.81,156.17,155.74,156.0,91230.0,148.2754,148.618,148.2088,148.4562,91230.0
2023-05-04 10:50:00,156.0,156.31,155.92,156.2,62375.0,148.4562,148.7512,148.3801,148.6466,62375.0
2023-05-04 11:00:00,156.2,156.21,155.74,156.04,81058.0,148.6466,148.6561,148.2088,148.4943,81058.0
2023-05-04 11:10:00,156.04,156.15,155.87,155.91,60140.0,148.4943,148.599,148.3325,148.3706,60140.0
2023-05-04 11:20:00,155.9,155.91,155.65,155.85,49649.0,148.3611,148.3706,148.1232,148.3135,49649.0
2023-05-04 11:30:00,155.86,156.0,155.79,155.99,52301.0,148.323,148.4562,148.2564,148.4467,52301.0
2023-05-04 11:40:00,156.01,156.03,155.76,155.88,50635.0,148.4657,148.4848,148.2278,148.342,50635.0
2023-05-04 11:50:00,155.87,155.87,155.54,155.61,71088.0,148.3325,148.3325,148.0185,148.0851,71088.0
2023-05-04 12:00:00,155.61,155.65,155.42,155.65,51744.0,148.0851,148.1232,147.9043,148.1232,51744.0
2023-05-04 12:10:00,155.63,155.78,155.56,155.76,53176.0,148.1041,148.2469,148.0375,148.2278,53176.0
2023-05-04 12:20:00,155.75,155.86,155.67,155.82,35909.0,148.2183,148.323,148.1422,148.2849,35909.0
2023-05-04 12:30:00,155.84,156.01,155.82,155.93,43606.0,148.304,148.4657,148.2849,148.3896,43606.0
2023-05-04 12:40:00,155.94,156.06,155.9,155.95,37016.0,148.3991,148.5133,148.3611,148.4086,37016.0
2023-05-04 12:50:00,155.96,156.32,155.94,156.25,38836.0,148.4182,148.7608,148.3991,148.6941,38836.0
2023-05-04 13:00:00,156.25,156.37,156.18,156.37,37513.0,148.6941,148.8083,148.6275,148.8083,37513.0
2023-05-04 13:10:00,156.36,156.39,156.21,156.32,42961.0,148.7988,148.8274,148.6561,148.7608,42961.0
2023-05-04 13:20:00,156.34,156.45,156.24,156.26,45407.0,148.7798,148.8845,148.6846,148.7037,45407.0
2023-05-04 13:30:00,156.26,156.3,155.82,155.84,41257.0,148.7037,148.7417,148.2849,148.304,41257.0
2023-05-04 13:40:00,155.85,155.97,155.81,155.94,55784.0,148.3135,148.4277,148.2754,148.3991,55784.0
2023-05-04 13:50:00,155.91,155.96,155.64,155.76,29805.0,148.3706,148.4182,148.1136,148.2278,29805.0
2023-05-04 14:00:00,155.78,155.8,155.62,155.75,30992.0,148.2469,148.2659,148.0946,148.2183,30992.0
2023-05-04 14:10:00,155.74,155.79,155.65,155.73,36543.0,148.2088,148.2564,148.1232,148.1993,36543.0
2023-05-04 14:20:00,155.73,155.77,155.55,155.55,27186.0,148.1993,148.2373,148.028,148.028,27186.0
2023-05-04 14:30:00,155.51,155.66,155.4,155.57,44273.0,147.9899,148.1327,147.8852,148.047,44273.0
2023-05-04 14:40:00,155.55,155.58,155.34,155.37,35958.0,148.028,148.0565,147.8281,147.8567,35958.0
2023-05-04 14:50:00,155.35,155.47,155.23,155.33,38641.0,147.8377,147.9519,147.7235,147.8186,38641.0
2023-05-04 15:00:00,155.36,155.64,155.35,155.53,47787.0,147.8472,148.1136,147.8377,148.009,47787.0
2023-05-04 15:10:00,155.53,155.55,155.09,155.22,42586.0,148.009,148.028,147.5902,147.7139,42586.0
2023-05-04 15:20:00,155.22,155.36,155.17,155.34,49557.0,147.7139,147.8472,147.6664,147.8281,49557.0
2023-05-04 15:30:00,155.34,155.57,155.33,155.47,50450.0,147.8281,148.047,147.8186,147.9519,50450.0
2023-05-04 15:40:00,155.48,155.54,155.16,155.38,85856.0,147.9614,148.0185,147.6568,147.8662,85856.0
2023-05-04 15:50:00,155.37,155.52,155.24,155.51,353643.0,147.8567,147.9994,147.733,147.9899,353643.0
2023-05-05 09:30:00,155.4,155.55,154.69,155.03,249815.0,147.8852,148.028,147.2096,147.5331,249815.0
2023-05-05 09:40:00,155.07,155.79,155.07,155.61,63403.0,147.5712,148.2564,147.5712,148.0851,63403.0
2023-05-05 09:50:00,155.59,156.0,155.53,155.87,53338.0,148.0661,148.4562,148.009,148.3325,53338.0
2023-05-05 10:00:00,155.88,156.06,155.7,155.93,38138.0,148.342,148.5133,148.1707,148.3896,38138.0
2023-05-05 10:10:00,155.97,156.31,155.94,156.04,72222.0,148.4277,148.7512,148.3991,148.4943,72222.0
2023-05-05 10:20:00,156.09,156.17,155.88,156.04,56177.0,148.5419,148.618,148.342,148.4943,56177.0
2023-05-05 10:30:00,156.05,156.23,155.81,155.99,44350.0,148.5038,148.6751,148.2754,148.4467,44350.0
2023-05-05 10:40:00,156.0,156.16,155.99,156.09,41187.0,148.4562,148.6085,148.4467,148.5419,41187.0
2023-05-05 10:50:00,156.08,156.23,155.99,155.99,47632.0,148.5324,148.6751,148.4467,148.4467,47632.0
2023-05-05 11:00:00,155.98,156.04,155.73,155.79,51074.0,148.4372,148.4943,148.1993,148.2564,51074.0
2023-05-05 11:10:00,155.78,156.07,155.77,156.07,37914.0,148.2469,148.5228,148.2373,148.5228,37914.0
2023-05-05 11:20:00,156.08,156.17,155.94,156.17,34352.0,148.5324,148.618,148.3991,148.618,34352.0
2023-05-05 11:30:00,156.17,156.26,156.02,156.08,44887.0,148.618,148.7037,148.4753,148.5324,44887.0
2023-05-05 11:40:00,156.12,156.22,156.0,156.06,43376.0,148.5704,148.6656,148.4562,148.5133,43376.0
2023-05-05 11:50:00,156.08,156.19,155.98,156.19,39156.0,148.5324,148.637,148.4372,148.637,39156.0
2023-05-05 12:00:00,156.2,156.22,156.02,156.08,29266.0,148.6466,148.6656,148.4753,148.5324,29266.0
2023-05-05 12:10:00,156.07,156.07,155.89,155.89,22228.0,148.5228,148.5228,148.3515,148.3515,22228.0
2023-05-05 12:20:00,155.9,155.93,155.65,155.67,26720.0,148.3611,148.3896,148.1232,148.1422,26720.0
2023-05-05 12:30:00,155.69,155.69,155.51,155.51,19269.0,148.1612,148.1612,147.9899,147.9899,19269.0
2023-05-05 12:40:00,155.51,155.6,155.47,155.57,28048.0,147.9899,148.0756,147.9519,148.047,28048.0
2023-05-05 12:50:00,155.57,155.69,155.54,155.68,21954.0,148.047,148.1612,148.0185,148.1517,21954.0
2023-05-05 13:00:00,155.66,155.76,155.64,155.71,20821.0,148.1327,148.2278,148.1136,148.1802,20821.0
2023-05-05 13:10:00,155.68,155.68,155.49,155.65,23819.0,148.1517,148.1517,147.9709,148.1232,23819.0
2023-05-05 13:20:00,155.65,155.77,155.51,155.7,20995.0,148.1232,148.2373,147.9899,148.1707,20995.0
2023-05-05 13:30:00,155.71,155.78,155.61,155.68,21650.0,148.1802,148.2469,148.0851,148.1517,21650.0
2023-05-05 13:40:00,155.66,155.82,155.66,155.79,30902.0,148.1327,148.2849,148.1327,148.2564,30902.0
2023-05-05 13:50:00,155.8,155.82,155.66,155.72,30567.0,148.2659,148.2849,148.1327,148.1898,30567.0
2023-05-05 14:00:00,155.72,155.76,155.67,155.69,24401.0,148.1898,148.2278,148.1422,148.1612,24401.0
2023-05-05 14:10:00,155.67,155.76,155.63,155.75,28316.0,148.1422,148.2278,148.1041,148.2183,28316.0
2023-05-05 14:20:00,155.73,156.01,155.72,155.95,32589.0,148.1993,148.4657,148.1898,148.4086,32589.0
2023-05-05 14:30:00,155.95,156.05,155.92,155.96,33490.0,148.4086,148.5038,148.3801,148.4182,33490.0
2023-05-05 14:40:00,155.96,156.12,155.94,156.05,32089.0,148.4182,148.5704,148.3991,148.5038,32089.0
2023-05-05 14:50:00,156.04,156.25,156.04,156.14,31824.0,148.4943,148.6941,148.4943,148.5895,31824.0
2023-05-05 15:00:00,156.12,156.29,156.09,156.26,33862.0,148.5704,148.7322,148.5419,148.7037,33862.0
2023-05-05 15:10:00,156.27,156.28,156.12,156.12,31648.0,148.7132,148.7227,148.5704,148.5704,31648.0
2023-05-05 15:20:00,156.13,156.21,156.08,156.11,39618.0,148.5799,148.6561,148.5324,148.5609,39618.0
2023-05-05 15:30:00,156.1,156.21,155.99,156.02,41820.0,148.5514,148.6561,148.4467,148.4753,41820.0
2023-05-05 15:40:00,156.0,156.02,155.87,155.98,52370.0,148.4562,148.4753,148.3325,148.4372,52370.0
2023-05-05 15:50:00,156.0,156.06,155.78,156.03,310849.0,148.4562,148.5133,148.2469,148.4848,310849.0
2023-05-08 09:30:00,155.35,155.59,155.0,155.21,181742.0,147.8377,148.0661,147.5046,147.7044,181742.0
2023-05-08 09:40:00,155.24,155.31,155.06,155.16,117079.0,147.733,147.7996,147.5617,147.6568,117079.0
2023-05-08 09:50:00,155.17,155.57,155.12,155.39,126271.0,147.6664,148.047,147.6188,147.8757,126271.0
2023-05-08 10:00:00,155.38,155.49,155.18,155.32,93047.0,147.8662,147.9709,147.6759,147.8091,93047.0
2023-05-08 10:10:00,155.32,155.38,155.17,155.18,66764.0,147.8091,147.8662,147.6664,147.6759,66764.0
2023-05-08 10:20:00,155.2,155.46,155.2,155.42,57206.0,147.6949,147.9423,147.6949,147.9043,57206.0
2023-05-08 10:30:00,155.41,155.46,155.3,155.35,65929.0,147.8948,147.9423,147.7901,147.8377,65929.0
2023-05-08 10:40:00,155.34,155.41,155.08,155.09,77417.0,147.8281,147.8948,147.5807,147.5902,77417.0
2023-05-08 10:50:00,155.08,155.14,154.87,154.89,106266.0,147.5807,147.6378,147.3809,147.3999,106266.0
2023-05-08 11:00:00,154.9,155.52,154.9,155.51,35602.0,147.4094,147.9994,147.4094,147.9899,35602.0
2023-05-08 11:10:00,155.52,155.54,155.38,155.48,32590.0,147.9994,148.0185,147.8662,147.9614,32590.0
2023-05-08 11:20:00,155.49,155.65,155.46,155.57,43077.0,147.9709,148.1232,147.9423,148.047,43077.0
2023-05-08 11:30:00,155.56,155.58,155.35,155.42,71631.0,148.0375,148.0565,147.8377,147.9043,71631.0
2023-05-08 11:40:00,155.41,155.62,155.37,155.52,34522.0,147.8948,148.0946,147.8567,147.9994,34522.0
2023-05-08 11:50:00,155.52,155.53,155.38,155.48,26304.0,147.9994,148.009,147.8662,147.9614,26304.0
2023-05-08 12:00:00,155.49,155.64,155.45,155.49,30515.0,147.9709,148.1136,147.9328,147.9709,30515.0
2023-05-08 12:10:00,155.49,155.63,155.37,155.63,39200.0,147.9709,148.1041,147.8567,148.1041,39200.0
2023-05-08 12:20:00,155.65,155.68,155.56,155.66,42244.0,148.1232,148.1517,148.0375,148.1327,42244.0
2023-05-08 12:30:00,155.66,155.71,155.57,155.59,36277.0,148.1327,148.1802,148.047,148.0661,36277.0
2023-05-08 12:40:00,155.6,155.73,155.42,155.73,27191.0,148.0756,148.1993,147.9043,148.1993,27191.0
2023-05-08 12:50:00,155.73,155.73,155.55,155.57,26938.0,148.1993,148.1993,148.028,148.047,26938.0
2023-05-08 13:00:00,155.58,155.71,155.56,155.64,22065.0,148.0565,148.1802,148.0375,148.1136,22065.0
2023-05-08 13:10:00,155.64,155.69,155.59,155.67,19833.0,148.1136,148.1612,148.0661,148.1422,19833.0
2023-05-08 13:20:00,155.67,155.71,155.57,155.58,35826.0,148.1422,148.1802,148.047,148.0565,35826.0
2023-05-08 13:30:00,155.61,155.65,155.43,155.46,66460.0,148.0851,148.1232,147.9138,147.9423,66460.0
2023-05-08 13:40:00,155.46,155.51,155.35,155.38,53563.0,147.9423,147.9899,147.8377,147.8662,53563.0
2023-05-08 13:50:00,155.37,155.37,155.22,155.27,34256.0,147.8567,147.8567,147.7139,147.7615,34256.0
2023-05-08 14:00:00,155.27,155.47,155.22,155.39,66451.0,147.7615,147.9519,147.7139,147.8757,66451.0
2023-05-08 14:10:00,155.37,155.44,155.26,155.4,35484.0,147.8567,147.9233,147.752,147.8852,35484.0
2023-05-08 14:20:00,155.41,155.57,155.41,155.46,36333.0,147.8948,148.047,147.8948,147.9423,36333.0
2023-05-08 14:30:00,155.46,155.57,155.38,155.39,48239.0,147.9423,148.047,147.8662,147.8757,48239.0
2023-05-08 14:40:00,155.38,155.42,155.35,155.4,53568.0,147.8662,147.9043,147.8377,147.8852,53568.0
2023-05-08 14:50:00,155.4,155.42,155.29,155.33,75026.0,147.8852,147.9043,147.7806,147.8186,75026.0
2023-05-08 15:00:00,155.34,155.41,155.32,155.34,58077.0,147.8281,147.8948,147.8091,147.8281,58077.0
2023-05-08 15:10:00,155.34,155.51,155.32,155.46,97878.0,147.8281,147.9899,147.8091,147.9423,97878.0
2023-05-08 15:20:00,155.46,155.47,155.26,155.34,47593.0,147.9423,147.9519,147.752,147.8281,47593.0
2023-05-08 15:30:00,155.33,155.41,155.22,155.23,84974.0,147.8186,147.8948,147.7139,147.7235,84974.0
2023-05-08 15:40:00,155.22,155.33,155.12,155.23,99928.0,147.7139,147.8186,147.6188,147.7235,99928.0
2023-05-08 15:50:00,155.21,155.32,155.06,155.29,263522.0,147.7044,147.8091,147.5617,147.7806,263522.0
2023-05-09 09:30:00,155.85,155.98,154.28,154.53,214526.0,148.3135,148.4372,146.8194,147.0573,214526.0
2023-05-09 09:40:00,154.51,154.65,154.26,154.59,61654.0,147.0383,147.1715,146.8004,147.1144,61654.0
2023-05-09 09:50:00,154.59,154.79,154.47,154.55,74228.0,147.1144,147.3047,147.0002,147.0763,74228.0
2023-05-09 10:00:00,154.54,154.68,154.39,154.39,42794.0,147.0668,147.2001,146.9241,146.9241,42794.0
2023-05-09 10:10:00,154.38,154.46,154.23,154.36,43069.0,146.9146,146.9907,146.7718,146.8955,43069.0
2023-05-09 10:20:00,154.39,154.4,153.58,153.82,138729.0,146.9241,146.9336,146.1533,146.3816,138729.0
2023-05-09 10:30:00,153.84,154.03,153.6,153.7,85239.0,146.4007,146.5815,146.1723,146.2674,85239.0
2023-05-09 10:40:00,153.71,154.01,153.66,153.84,47876.0,146.277,146.5625,146.2294,146.4007,47876.0
2023-05-09 10:50:00,153.85,154.0,153.82,153.86,42248.0,146.4102,146.5529,146.3816,146.4197,42248.0
2023-05-09 11:00:00,153.87,154.36,153.87,154.36,51905.0,146.4292,146.8955,146.4292,146.8955,51905.0
2023-05-09 11:10:00,154.36,154.49,154.2,154.46,26635.0,146.8955,147.0192,146.7433,146.9907,26635.0
2023-05-09 11:20:00,154.48,154.56,154.39,154.49,94192.0,147.0097,147.0859,146.9241,147.0192,94192.0
2023-05-09 11:30:00,154.48,154.6,154.31,154.31,41932.0,147.0097,147.1239,146.8479,146.8479,41932.0
2023-05-09 11:40:00,154.28,154.36,154.1,154.35,41277.0,146.8194,146.8955,146.6481,146.886,41277.0
2023-05-09 11:50:00,154.37,154.39,153.91,153.94,72781.0,146.905,146.9241,146.4673,146.4958,72781.0
2023-05-09 12:00:00,153.91,153.95,153.81,153.87,26880.0,146.4673,146.5054,146.3721,146.4292,26880.0
2023-05-09 12:10:00,153.87,154.12,153.8,154.08,28228.0,146.4292,146.6671,146.3626,146.6291,28228.0
2023-05-09 12:20:00,154.08,154.15,153.97,154.01,22023.0,146.6291,146.6957,146.5244,146.5625,22023.0
2023-05-09 12:30:00,154.01,154.01,153.81,153.83,21965.0,146.5625,146.5625,146.3721,146.3912,21965.0
2023-05-09 12:40:00,153.83,153.93,153.8,153.92,64096.0,146.3912,146.4863,146.3626,146.4768,64096.0
2023-05-09 12:50:00,153.92,154.03,153.85,154.0,54036.0,146.4768,146.5815,146.4102,146.5529,54036.0
2023-05-09 13:00:00,154.02,154.24,154.0,154.22,17701.0,146.572,146.7813,146.5529,146.7623,17701.0
2023-05-09 13:10:00,154.23,154.28,154.13,154.14,13948.0,146.7718,146.8194,146.6767,146.6862,13948.0
2023-05-09 13:20:00,154.1,154.16,154.01,154.04,19667.0,146.6481,146.7052,146.5625,146.591,19667.0
2023-05-09 13:30:00,154.03,154.11,154.02,154.1,18555.0,146.5815,146.6576,146.572,146.6481,18555.0
2023-05-09 13:40:00,154.1,154.18,154.07,154.17,22837.0,146.6481,146.7242,146.6196,146.7147,22837.0
2023-05-09 13:50:00,154.16,154.24,154.05,154.1,24179.0,146.7052,146.7813,146.6005,146.6481,24179.0
2023-05-09 14:00:00,154.15,154.19,153.98,154.07,22756.0,146.6957,146.7338,146.5339,146.6196,22756.0
2023-05-09 14:10:00,154.06,154.2,154.02,154.14,29814.0,146.61,146.7433,146.572,146.6862,29814.0
2023-05-09 14:20:00,154.16,154.16,154.06,154.07,25473.0,146.7052,146.7052,146.61,146.6196,25473.0
2023-05-09 14:30:00,154.06,154.06,153.92,153.94,18198.0,146.61,146.61,146.4768,146.4958,18198.0
2023-05-09 14:40:00,153.95,154.02,153.94,154.02,29620.0,146.5054,146.572,146.4958,146.572,29620.0
2023-05-09 14:50:00,154.01,154.05,153.87,153.95,51788.0,146.5625,146.6005,146.4292,146.5054,51788.0
2023-05-09 15:00:00,153.97,153.98,153.87,153.93,31420.0,146.5244,146.5339,146.4292,146.4863,31420.0
2023-05-09 15:10:00,153.96,154.05,153.94,153.95,42561.0,146.5149,146.6005,146.4958,146.5054,42561.0
2023-05-09 15:20:00,153.94,154.13,153.92,154.09,37504.0,146.4958,146.6767,146.4768,146.6386,37504.0
2023-05-09 15:30:00,154.07,154.15,153.96,154.05,43552.0,146.6196,146.6957,146.5149,146.6005,43552.0
2023-05-09 15:40:00,154.06,154.08,153.78,153.83,66788.0,146.61,146.6291,146.3436,146.3912,66788.0
2023-05-09 15:50:00,153.83,153.89,153.67,153.71,321052.0,146.3912,146.4483,146.2389,146.277,321052.0
2023-05-10 09:30:00,153.45,154.08,153.45,153.6,170751.0,146.0295,146.6291,146.0295,146.1723,170751.0
2023-05-10 09:40:00,153.59,153.61,152.44,152.7,104648.0,146.1628,146.1818,145.0684,145.3158,104648.0
2023-05-10 09:50:00,152.69,153.36,152.59,153.09,100135.0,145.3063,145.9439,145.2111,145.6869,100135.0
2023-05-10 10:00:00,153.08,153.37,152.98,153.02,102861.0,145.6774,145.9534,145.5823,145.6203,102861.0
2023-05-10 10:10:00,153.02,153.2,152.86,152.94,85639.0,145.6203,145.7916,145.4681,145.5442,85639.0
2023-05-10 10:20:00,152.93,153.37,152.92,153.26,71262.0,145.5347,145.9534,145.5252,145.8487,71262.0
2023-05-10 10:30:00,153.24,153.44,153.12,153.35,49383.0,145.8297,146.02,145.7155,145.9344,49383.0
2023-05-10 10:40:00,153.37,153.39,152.96,153.03,53279.0,145.9534,145.9724,145.5632,145.6298,53279.0
2023-05-10 10:50:00,153.02,153.34,153.0,153.24,48978.0,145.6203,145.9249,145.6013,145.8297,48978.0
2023-05-10 11:00:00,153.25,153.52,153.2,153.37,53135.0,145.8392,146.0962,145.7916,145.9534,53135.0
2023-05-10 11:10:00,153.38,153.49,153.3,153.38,88267.0,145.9629,146.0676,145.8868,145.9629,88267.0
2023-05-10 11:20:00,153.32,153.49,153.32,153.46,69406.0,145.9058,146.0676,145.9058,146.0391,69406.0
2023-05-10 11:30:00,153.46,153.69,153.42,153.49,162908.0,146.0391,146.2579,146.001,146.0676,162908.0
2023-05-10 11:40:00,153.5,153.61,153.44,153.55,49614.0,146.0771,146.1818,146.02,146.1247,49614.0
2023-05-10 11:50:00,153.56,153.62,153.44,153.44,45895.0,146.1342,146.1913,146.02,146.02,45895.0
2023-05-10 12:00:00,153.4,153.48,153.3,153.35,40951.0,145.982,146.0581,145.8868,145.9344,40951.0
2023-05-10 12:10:00,153.34,153.34,152.93,152.97,38376.0,145.9249,145.9249,145.5347,145.5727,38376.0
2023-05-10 12:20:00,152.97,153.07,152.75,152.78,37352.0,145.5727,145.6679,145.3634,145.3919,37352.0
2023-05-10 12:30:00,152.75,152.86,152.67,152.78,35246.0,145.3634,145.4681,145.2873,145.3919,35246.0
2023-05-10 12:40:00,152.8,152.88,152.76,152.88,32751.0,145.411,145.4871,145.3729,145.4871,32751.0
2023-05-10 12:50:00,152.87,152.95,152.67,152.69,24057.0,145.4776,145.5537,145.2873,145.3063,24057.0
2023-05-10 13:00:00,152.69,152.86,152.66,152.73,35020.0,145.3063,145.4681,145.2777,145.3444,35020.0
2023-05-10 13:10:00,152.71,152.94,152.69,152.89,27150.0,145.3253,145.5442,145.3063,145.4966,27150.0
2023-05-10 13:20:00,152.87,153.02,152.72,152.78,26734.0,145.4776,145.6203,145.3348,145.3919,26734.0
2023-05-10 13:30:00,152.76,152.89,152.76,152.85,28489.0,145.3729,145.4966,145.3729,145.4586,28489.0
2023-05-10 13:40:00,152.85,152.91,152.77,152.85,28069.0,145.4586,145.5157,145.3824,145.4586,28069.0
2023-05-10 13:50:00,152.84,153.01,152.83,152.93,48916.0,145.449,145.6108,145.4395,145.5347,48916.0
2023-05-10 14:00:00,152.93,153.18,152.92,153.12,29339.0,145.5347,145.7726,145.5252,145.7155,29339.0
2023-05-10 14:10:00,153.14,153.22,153.08,153.21,32783.0,145.7345,145.8107,145.6774,145.8011,32783.0
2023-05-10 14:20:00,153.21,153.3,153.14,153.2,39169.0,145.8011,145.8868,145.7345,145.7916,39169.0
2023-05-10 14:30:00,153.21,153.53,153.21,153.53,39187.0,145.8011,146.1057,145.8011,146.1057,39187.0
2023-05-10 14:40:00,153.53,153.67,153.49,153.57,24140.0,146.1057,146.2389,146.0676,146.1437,24140.0
2023-05-10 14:50:00,153.58,153.7,153.56,153.67,33767.0,146.1533,146.2674,146.1342,146.2389,33767.0
2023-05-10 15:00:00,153.69,153.73,153.63,153.71,32165.0,146.2579,146.296,146.2008,146.277,32165.0
2023-05-10 15:10:00,153.72,153.87,153.63,153.87,40389.0,146.2865,146.4292,146.2008,146.4292,40389.0
2023-05-10 15:20:00,153.9,154.21,153.89,154.07,53490.0,146.4578,146.7528,146.4483,146.6196,53490.0
2023-05-10 15:30:00,154.06,154.32,154.01,154.18,52468.0,146.61,146.8575,146.5625,146.7242,52468.0
2023-05-10 15:40:00,154.17,154.22,154.0,154.14,81977.0,146.7147,146.7623,146.5529,146.6862,81977.0
2023-05-10 15:50:00,154.09,154.13,153.95,154.03,243957.0,146.6386,146.6767,146.5054,146.5815,243957.0
2023-05-11 09:30:00,154.81,154.89,153.96,154.02,187424.0,147.3238,147.3999,146.5149,146.572,187424.0
2023-05-11 09:40:00,154.03,154.28,153.93,153.95,75948.0,146.5815,146.8194,146.4863,146.5054,75948.0
2023-05-11 09:50:00,153.95,153.98,153.6,153.71,61614.0,146.5054,146.5339,146.1723,146.277,61614.0
2023-05-11 10:00:00,153.71,154.09,153.62,154.03,60890.0,146.277,146.6386,146.1913,146.5815,60890.0
2023-05-11 10:10:00,154.03,154.17,153.95,154.1,51138.0,146.5815,146.7147,146.5054,146.6481,51138.0
2023-05-11 10:20:00,154.12,154.13,153.87,154.03,74004.0,146.6671,146.6767,146.4292,146.5815,74004.0
2023-05-11 10:30:00,154.01,154.37,153.96,154.25,47747.0,146.5625,146.905,146.5149,146.7909,47747.0
2023-05-11 10:40:00,154.24,154.39,154.24,154.36,48721.0,146.7813,146.9241,146.7813,146.8955,48721.0
2023-05-11 10:50:00,154.38,154.64,154.32,154.58,39926.0,146.9146,147.162,146.8575,147.1049,39926.0
2023-05-11 11:00:00,154.59,154.61,154.17,154.22,43239.0,147.1144,147.1334,146.7147,146.7623,43239.0
2023-05-11 11:10:00,154.2,154.29,154.03,154.1,28405.0,146.7433,146.8289,146.5815,146.6481,28405.0
2023-05-11 11:20:00,154.13,154.17,153.81,153.87,36455.0,146.6767,146.7147,146.3721,146.4292,36455.0
2023-05-11 11:30:00,153.86,153.96,153.6,153.63,39210.0,146.4197,146.5149,146.1723,146.2008,39210.0
2023-05-11 11:40:00,153.59,153.89,153.57,153.88,20837.0,146.1628,146.4483,146.1437,146.4387,20837.0
2023-05-11 11:50:00,153.87,154.18,153.87,154.04,25838.0,146.4292,146.7242,146.4292,146.591,25838.0
2023-05-11 12:00:00,154.05,154.19,153.95,154.12,34584.0,146.6005,146.7338,146.5054,146.6671,34584.0
2023-05-11 12:10:00,154.13,154.18,153.88,153.94,55582.0,146.6767,146.7242,146.4387,146.4958,55582.0
2023-05-11 12:20:00,153.93,154.08,153.87,153.95,33287.0,146.4863,146.6291,146.4292,146.5054,33287.0
2023-05-11 12:30:00,153.95,153.95,153.79,153.87,17040.0,146.5054,146.5054,146.3531,146.4292,17040.0
2023-05-11 12:40:00,153.87,154.0,153.87,154.0,15116.0,146.4292,146.5529,146.4292,146.5529,15116.0
2023-05-11 12:50:00,154.01,154.09,153.94,154.02,23783.0,146.5625,146.6386,146.4958,146.572,23783.0
2023-05-11 13:00:00,154.05,154.06,153.89,153.95,25031.0,146.6005,146.61,146.4483,146.5054,25031.0
2023-05-11 13:10:00,153.98,154.01,153.79,153.82,25680.0,146.5339,146.5625,146.3531,146.3816,25680.0
2023-05-11 13:20:00,153.82,153.86,153.73,153.74,20598.0,146.3816,146.4197,146.296,146.3055,20598.0
2023-05-11 13:30:00,153.73,153.83,153.7,153.81,30577.0,146.296,146.3912,146.2674,146.3721,30577.0
2023-05-11 13:40:00,153.8,153.82,153.41,153.42,25645.0,146.3626,146.3816,145.9915,146.001,25645.0
2023-05-11 13:50:00,153.41,153.73,153.39,153.73,27380.0,145.9915,146.296,145.9724,146.296,27380.0
2023-05-11 14:00:00,153.75,153.75,153.64,153.68,22944.0,146.315,146.315,146.2103,146.2484,22944.0
2023-05-11 14:10:00,153.69,153.69,153.55,153.59,21149.0,146.2579,146.2579,146.1247,146.1628,21149.0
2023-05-11 14:20:00,153.58,153.76,153.55,153.71,23874.0,146.1533,146.3245,146.1247,146.277,23874.0
2023-05-11 14:30:00,153.72,153.78,153.67,153.74,29228.0,146.2865,146.3436,146.2389,146.3055,29228.0
2023-05-11 14:40:00,153.77,154.04,153.77,153.99,32352.0,146.3341,146.591,146.3341,146.5434,32352.0
2023-05-11 14:50:00,154.0,154.11,153.94,154.07,57215.0,146.5529,146.6576,146.4958,146.6196,57215.0
2023-05-11 15:00:00,154.08,154.13,153.98,154.06,27680.0,146.6291,146.6767,146.5339,146.61,27680.0
2023-05-11 15:10:00,154.07,154.11,153.91,154.0,39254.0,146.6196,146.6576,146.4673,146.5529,39254.0
2023-05-11 15:20:00,153.99,153.99,153.85,153.98,29270.0,146.5434,146.5434,146.4102,146.5339,29270.0
2023-05-11 15:30:00,153.97,154.1,153.96,154.01,44364.0,146.5244,146.6481,146.5149,146.5625,44364.0
2023-05-11 15:40:00,154.01,154.16,153.98,154.12,86424.0,146.5625,146.7052,146.5339,146.6671,86424.0
2023-05-11 15:50:00,154.11,154.46,154.06,154.37,243455.0,146.6576,146.9907,146.61,146.905,243455.0
2023-05-12 09:30:00,154.7,154.89,154.39,154.73,219831.0,147.2191,147.3999,146.9241,147.2476,219831.0
2023-05-12 09:40:00,154.74,155.0,154.73,154.86,114630.0,147.2572,147.5046,147.2476,147.3714,114630.0
2023-05-12 09:50:00,154.88,155.05,154.75,154.81,94183.0,147.3904,147.5522,147.2667,147.3238,94183.0
2023-05-12 10:00:00,154.78,155.07,154.72,155.0,105344.0,147.2952,147.5712,147.2381,147.5046,105344.0
2023-05-12 10:10:00,155.01,155.14,154.91,155.1,47903.0,147.5141,147.6378,147.4189,147.5997,47903.0
2023-05-12 10:20:00,155.09,155.2,154.88,155.15,55182.0,147.5902,147.6949,147.3904,147.6473,55182.0
2023-05-12 10:30:00,155.16,155.23,155.02,155.07,77916.0,147.6568,147.7235,147.5236,147.5712,77916.0
2023-05-12 10:40:00,155.06,155.11,154.94,155.08,34024.0,147.5617,147.6093,147.4475,147.5807,34024.0
2023-05-12 10:50:00,155.11,155.11,154.72,154.87,55675.0,147.6093,147.6093,147.2381,147.3809,55675.0
2023-05-12 11:00:00,154.89,154.97,154.75,154.97,62004.0,147.3999,147.476,147.2667,147.476,62004.0
2023-05-12 11:10:00,154.95,155.01,154.72,154.82,55238.0,147.457,147.5141,147.2381,147.3333,55238.0
2023-05-12 11:20:00,154.82,154.86,154.69,154.71,53919.0,147.3333,147.3714,147.2096,147.2286,53919.0
2023-05-12 11:30:00,154.71,155.0,154.67,155.0,60357.0,147.2286,147.5046,147.1905,147.5046,60357.0
2023-05-12 11:40:00,154.99,155.04,154.86,155.03,86875.0,147.4951,147.5426,147.3714,147.5331,86875.0
2023-05-12 11:50:00,155.04,155.27,155.02,155.25,64062.0,147.5426,147.7615,147.5236,147.7425,64062.0
2023-05-12 12:00:00,155.25,155.29,155.1,155.11,48163.0,147.7425,147.7806,147.5997,147.6093,48163.0
2023-05-12 12:10:00,155.1,155.14,154.98,155.09,41394.0,147.5997,147.6378,147.4856,147.5902,41394.0
2023-05-12 12:20:00,155.09,155.22,154.99,155.19,34387.0,147.5902,147.7139,147.4951,147.6854,34387.0
2023-05-12 12:30:00,155.18,155.19,155.07,155.12,42662.0,147.6759,147.6854,147.5712,147.6188,42662.0
2023-05-12 12:40:00,155.12,155.21,155.07,155.19,48301.0,147.6188,147.7044,147.5712,147.6854,48301.0
2023-05-12 12:50:00,155.17,155.34,155.14,155.24,56362.0,147.6664,147.8281,147.6378,147.733,56362.0
2023-05-12 13:00:00,155.23,155.29,155.1,155.19,105837.0,147.7235,147.7806,147.5997,147.6854,105837.0
2023-05-12 13:10:00,155.19,155.31,155.02,155.04,51302.0,147.6854,147.7996,147.5236,147.5426,51302.0
2023-05-12 13:20:00,155.05,155.11,154.94,155.1,58598.0,147.5522,147.6093,147.4475,147.5997,58598.0
2023-05-12 13:30:00,155.09,155.2,155.01,155.07,60992.0,147.5902,147.6949,147.5141,147.5712,60992.0
2023-05-12 13:40:00,155.08,155.23,155.06,155.19,44481.0,147.5807,147.7235,147.5617,147.6854,44481.0
2023-05-12 13:50:00,155.18,155.22,155.09,155.17,59695.0,147.6759,147.7139,147.5902,147.6664,59695.0
2023-05-12 14:00:00,155.16,155.3,155.1,155.26,61991.0,147.6568,147.7901,147.5997,147.752,61991.0
2023-05-12 14:10:00,155.27,155.33,155.13,155.27,71967.0,147.7615,147.8186,147.6283,147.7615,71967.0
2023-05-12 14:20:00,155.28,155.42,155.19,155.32,61430.0,147.771,147.9043,147.6854,147.8091,61430.0
2023-05-12 14:30:00,155.31,155.39,155.22,155.29,76618.0,147.7996,147.8757,147.7139,147.7806,76618.0
2023-05-12 14:40:00,155.29,155.4,155.27,155.32,53087.0,147.7806,147.8852,147.7615,147.8091,53087.0
2023-05-12 14:50:00,155.3,155.44,155.26,155.39,39569.0,147.7901,147.9233,147.752,147.8757,39569.0
2023-05-12 15:00:00,155.39,155.49,155.34,155.46,41257.0,147.8757,147.9709,147.8281,147.9423,41257.0
2023-05-12 15:10:00,155.45,155.48,155.31,155.44,51669.0,147.9328,147.9614,147.7996,147.9233,51669.0
2023-05-12 15:20:00,155.45,155.58,155.44,155.57,68720.0,147.9328,148.0565,147.9233,148.047,68720.0
2023-05-12 15:30:00,155.57,155.77,155.57,155.69,100911.0,148.047,148.2373,148.047,148.1612,100911.0
2023-05-12 15:40:00,155.69,155.88,155.64,155.86,132200.0,148.1612,148.342,148.1136,148.323,132200.0
2023-05-12 15:50:00,155.87,156.05,155.84,155.96,407243.0,148.3325,148.5038,148.304,148.4182,407243.0
2023-05-15 09:30:00,156.61,156.75,155.06,155.3,374206.0,149.0367,149.17,147.5617,147.7901,374206.0
2023-05-15 09:40:00,155.36,155.55,155.2,155.32,126581.0,147.8472,148.028,147.6949,147.8091,126581.0
2023-05-15 09:50:00,155.3,155.36,154.67,154.83,58543.0,147.7901,147.8472,147.1905,147.3428,58543.0
2023-05-15 10:00:00,154.82,154.92,154.64,154.85,70495.0,147.3333,147.4285,147.162,147.3618,70495.0
2023-05-15 10:10:00,154.86,155.37,154.81,155.37,169195.0,147.3714,147.8567,147.3238,147.8567,169195.0
2023-05-15 10:20:00,155.36,155.57,155.17,155.44,58789.0,147.8472,148.047,147.6664,147.9233,58789.0
2023-05-15 10:30:00,155.47,155.56,155.36,155.39,59385.0,147.9519,148.0375,147.8472,147.8757,59385.0
2023-05-15 10:40:00,155.41,155.79,155.4,155.71,60217.0,147.8948,148.2564,147.8852,148.1802,60217.0
2023-05-15 10:50:00,155.69,155.83,155.64,155.76,70272.0,148.1612,148.2944,148.1136,148.2278,70272.0
2023-05-15 11:00:00,155.76,155.82,155.67,155.81,83069.0,148.2278,148.2849,148.1422,148.2754,83069.0
2023-05-15 11:10:00,155.81,155.93,155.67,155.69,65639.0,148.2754,148.3896,148.1422,148.1612,65639.0
2023-05-15 11:20:00,155.7,155.78,155.54,155.72,67281.0,148.1707,148.2469,148.0185,148.1898,67281.0
2023-05-15 11:30:00,155.73,155.91,155.68,155.74,80416.0,148.1993,148.3706,148.1517,148.2088,80416.0
2023-05-15 11:40:00,155.74,155.89,155.65,155.74,82083.0,148.2088,148.3515,148.1232,148.2088,82083.0
2023-05-15 11:50:00,155.73,155.95,155.72,155.79,63184.0,148.1993,148.4086,148.1898,148.2564,63184.0
2023-05-15 12:00:00,155.79,155.81,155.64,155.78,47689.0,148.2564,148.2754,148.1136,148.2469,47689.0
2023-05-15 12:10:00,155.78,155.93,155.69,155.79,65276.0,148.2469,148.3896,148.1612,148.2564,65276.0
2023-05-15 12:20:00,155.8,155.84,155.66,155.72,46662.0,148.2659,148.304,148.1327,148.1898,46662.0
2023-05-15 12:30:00,155.73,155.87,155.72,155.78,52210.0,148.1993,148.3325,148.1898,148.2469,52210.0
2023-05-15 12:40:00,155.77,155.94,155.77,155.85,38976.0,148.2373,148.3991,148.2373,148.3135,38976.0
2023-05-15 12:50:00,155.86,155.94,155.78,155.94,65145.0,148.323,148.3991,148.2469,148.3991,65145.0
2023-05-15 13:00:00,155.94,155.98,155.87,155.98,49558.0,148.3991,148.4372,148.3325,148.4372,49558.0
2023-05-15 13:10:00,155.98,156.01,155.83,155.87,67371.0,148.4372,148.4657,148.2944,148.3325,67371.0
2023-05-15 13:20:00,155.85,155.88,155.56,155.56,61515.0,148.3135,148.342,148.0375,148.0375,61515.0
2023-05-15 13:30:00,155.56,155.7,155.54,155.69,55269.0,148.0375,148.1707,148.0185,148.1612,55269.0
2023-05-15 13:40:00,155.68,155.69,155.52,155.59,56901.0,148.1517,148.1612,147.9994,148.0661,56901.0
2023-05-15 13:50:00,155.59,155.78,155.54,155.73,45099.0,148.0661,148.2469,148.0185,148.1993,45099.0
2023-05-15 14:00:00,155.75,156.05,155.73,156.05,81618.0,148.2183,148.5038,148.1993,148.5038,81618.0
2023-05-15 14:10:00,156.06,156.22,155.91,156.08,82799.0,148.5133,148.6656,148.3706,148.5324,82799.0
2023-05-15 14:20:00,156.09,156.15,156.03,156.13,68468.0,148.5419,148.599,148.4848,148.5799,68468.0
2023-05-15 14:30:00,156.12,156.29,156.11,156.25,88258.0,148.5704,148.7322,148.5609,148.6941,88258.0
2023-05-15 14:40:00,156.25,156.35,156.22,156.28,70408.0,148.6941,148.7893,148.6656,148.7227,70408.0
2023-05-15 14:50:00,156.28,156.3,156.14,156.21,89704.0,148.7227,148.7417,148.5895,148.6561,89704.0
2023-05-15 15:00:00,156.21,156.39,156.2,156.38,86161.0,148.6561,148.8274,148.6466,148.8178,86161.0
2023-05-15 15:10:00,156.38,156.38,156.1,156.12,56198.0,148.8178,148.8178,148.5514,148.5704,56198.0
2023-05-15 15:20:00,156.11,156.16,156.01,156.09,60336.0,148.5609,148.6085,148.4657,148.5419,60336.0
2023-05-15 15:30:00,156.09,156.16,156.03,156.07,107334.0,148.5419,148.6085,148.4848,148.5228,107334.0
2023-05-15 15:40:00,156.05,156.06,155.78,155.86,172454.0,148.5038,148.5133,148.2469,148.323,172454.0
2023-05-15 15:50:00,155.83,156.05,155.72,156.04,339090.0,148.2944,148.5038,148.1898,148.4943,339090.0
2023-05-16 09:30:00,155.87,155.97,154.93,155.64,267032.0,148.3325,148.4277,147.438,148.1136,267032.0
2023-05-16 09:40:00,155.67,156.42,155.67,156.15,127247.0,148.1422,148.8559,148.1422,148.599,127247.0
2023-05-16 09:50:00,156.18,156.41,155.93,156.25,97745.0,148.6275,148.8464,148.3896,148.6941,97745.0
2023-05-16 10:00:00,156.25,156.57,156.22,156.33,84366.0,148.6941,148.9987,148.6656,148.7703,84366.0
2023-05-16 10:10:00,156.34,156.41,156.16,156.36,100426.0,148.7798,148.8464,148.6085,148.7988,100426.0
2023-05-16 10:20:00,156.35,156.91,156.3,156.9,127609.0,148.7893,149.3222,148.7417,149.3127,127609.0
2023-05-16 10:30:00,156.91,156.92,156.33,156.33,99732.0,149.3222,149.3317,148.7703,148.7703,99732.0
2023-05-16 10:40:00,156.33,156.49,156.15,156.18,69567.0,148.7703,148.9225,148.599,148.6275,69567.0
2023-05-16 10:50:00,156.19,156.26,155.93,155.98,57929.0,148.637,148.7037,148.3896,148.4372,57929.0
2023-05-16 11:00:00,155.97,156.32,155.88,156.31,72933.0,148.4277,148.7608,148.342,148.7512,72933.0
2023-05-16 11:10:00,156.3,156.71,156.22,156.69,230988.0,148.7417,149.1319,148.6656,149.1129,230988.0
2023-05-16 11:20:00,156.66,156.85,156.6,156.7,113200.0,149.0843,149.2651,149.0272,149.1224,113200.0
2023-05-16 11:30:00,156.7,156.87,156.52,156.7,99569.0,149.1224,149.2842,148.9511,149.1224,99569.0
2023-05-16 11:40:00,156.72,156.72,156.4,156.47,58363.0,149.1414,149.1414,148.8369,148.9035,58363.0
2023-05-16 11:50:00,156.44,156.58,156.37,156.57,47010.0,148.8749,149.0082,148.8083,148.9987,47010.0
2023-05-16 12:00:00,156.57,156.74,156.52,156.58,46413.0,148.9987,149.1604,148.9511,149.0082,46413.0
2023-05-16 12:10:00,156.57,156.73,156.54,156.64,59285.0,148.9987,149.1509,148.9701,149.0653,59285.0
2023-05-16 12:20:00,156.64,156.78,156.58,156.76,48954.0,149.0653,149.1985,149.0082,149.1795,48954.0
2023-05-16 12:30:00,156.76,156.82,156.67,156.79,40056.0,149.1795,149.2366,149.0938,149.208,40056.0
2023-05-16 12:40:00,156.79,156.86,156.66,156.7,44927.0,149.208,149.2746,149.0843,149.1224,44927.0
2023-05-16 12:50:00,156.7,156.71,156.6,156.62,44531.0,149.1224,149.1319,149.0272,149.0462,44531.0
2023-05-16 13:00:00,156.62,156.67,156.54,156.59,48087.0,149.0462,149.0938,148.9701,149.0177,48087.0
2023-05-16 13:10:00,156.59,156.63,156.48,156.49,45535.0,149.0177,149.0558,148.913,148.9225,45535.0
2023-05-16 13:20:00,156.49,156.58,156.4,156.45,38569.0,148.9225,149.0082,148.8369,148.8845,38569.0
2023-05-16 13:30:00,156.45,156.47,156.27,156.33,67475.0,148.8845,148.9035,148.7132,148.7703,67475.0
2023-05-16 13:40:00,156.33,156.34,156.18,156.25,53472.0,148.7703,148.7798,148.6275,148.6941,53472.0
2023-05-16 13:50:00,156.25,156.39,156.24,156.38,46244.0,148.6941,148.8274,148.6846,148.8178,46244.0
2023-05-16 14:00:00,156.38,156.39,156.19,156.22,33607.0,148.8178,148.8274,148.637,148.6656,33607.0
2023-05-16 14:10:00,156.23,156.34,156.19,156.31,37274.0,148.6751,148.7798,148.637,148.7512,37274.0
2023-05-16 14:20:00,156.31,156.32,156.03,156.09,40564.0,148.7512,148.7608,148.4848,148.5419,40564.0
2023-05-16 14:30:00,156.1,156.25,156.1,156.19,46105.0,148.5514,148.6941,148.5514,148.637,46105.0
2023-05-16 14:40:00,156.2,156.27,156.05,156.08,38717.0,148.6466,148.7132,148.5038,148.5324,38717.0
2023-05-16 14:50:00,156.09,156.2,156.01,156.06,38220.0,148.5419,148.6466,148.4657,148.5133,38220.0
2023-05-16 15:00:00,156.07,156.15,156.06,156.07,48198.0,148.5228,148.599,148.5133,148.5228,48198.0
2023-05-16 15:10:00,156.07,156.21,156.05,156.15,53045.0,148.5228,148.6561,148.5038,148.599,53045.0
2023-05-16 15:20:00,156.14,156.16,156.04,156.05,77537.0,148.5895,148.6085,148.4943,148.5038,77537.0
2023-05-16 15:30:00,156.06,156.12,156.02,156.04,103436.0,148.5133,148.5704,148.4753,148.4943,103436.0
2023-05-16 15:40:00,156.04,156.09,155.95,155.97,96900.0,148.4943,148.5419,148.4086,148.4277,96900.0
2023-05-16 15:50:00,155.96,155.96,155.7,155.76,268023.0,148.4182,148.4182,148.1707,148.2278,268023.0
2023-05-17 09:30:00,156.26,156.56,155.72,155.88,140706.0,148.7037,148.9891,148.1898,148.342,140706.0
2023-05-17 09:40:00,155.9,155.9,155.46,155.46,49358.0,148.3611,148.3611,147.9423,147.9423,49358.0
2023-05-17 09:50:00,155.42,155.43,155.15,155.22,74702.0,147.9043,147.9138,147.6473,147.7139,74702.0
2023-05-17 10:00:00,155.23,155.28,155.01,155.12,29776.0,147.7235,147.771,147.5141,147.6188,29776.0
2023-05-17 10:10:00,155.13,155.19,154.85,154.89,37512.0,147.6283,147.6854,147.3618,147.3999,37512.0
2023-05-17 10:20:00,154.85,155.06,154.81,155.04,36215.0,147.3618,147.5617,147.3238,147.5426,36215.0
2023-05-17 10:30:00,155.07,155.1,154.89,154.89,42571.0,147.5712,147.5997,147.3999,147.3999,42571.0
2023-05-17 10:40:00,154.86,155.03,154.75,154.75,53313.0,147.3714,147.5331,147.2667,147.2667,53313.0
2023-05-17 10:50:00,154.75,154.95,154.72,154.95,33679.0,147.2667,147.457,147.2381,147.457,33679.0
2023-05-17 11:00:00,154.95,155.09,154.65,154.71,63176.0,147.457,147.5902,147.1715,147.2286,63176.0
2023-05-17 11:10:00,154.71,154.76,154.48,154.48,56548.0,147.2286,147.2762,147.0097,147.0097,56548.0
2023-05-17 11:20:00,154.47,154.47,154.01,154.11,77090.0,147.0002,147.0002,146.5625,146.6576,77090.0
2023-05-17 11:30:00,154.11,154.26,153.93,154.0,42867.0,146.6576,146.8004,146.4863,146.5529,42867.0
2023-05-17 11:40:00,154.0,154.22,153.92,153.93,57818.0,146.5529,146.7623,146.4768,146.4863,57818.0
2023-05-17 11:50:00,153.93,154.21,153.9,154.21,23117.0,146.4863,146.7528,146.4578,146.7528,23117.0
2023-05-17 12:00:00,154.22,154.23,154.11,154.12,16588.0,146.7623,146.7718,146.6576,146.6671,16588.0
2023-05-17 12:10:00,154.13,154.29,154.04,154.16,35262.0,146.6767,146.8289,146.591,146.7052,35262.0
2023-05-17 12:20:00,154.17,154.37,154.17,154.37,26254.0,146.7147,146.905,146.7147,146.905,26254.0
2023-05-17 12:30:00,154.37,154.88,154.33,154.88,61517.0,146.905,147.3904,146.867,147.3904,61517.0
2023-05-17 12:40:00,154.88,154.9,154.66,154.82,33970.0,147.3904,147.4094,147.181,147.3333,33970.0
2023-05-17 12:50:00,154.82,154.95,154.77,154.87,36900.0,147.3333,147.457,147.2857,147.3809,36900.0
2023-05-17 13:00:00,154.88,155.01,154.88,154.95,30385.0,147.3904,147.5141,147.3904,147.457,30385.0
2023-05-17 13:10:00,154.96,155.08,154.72,154.72,35600.0,147.4665,147.5807,147.2381,147.2381,35600.0
2023-05-17 13:20:00,154.73,154.87,154.67,154.85,32631.0,147.2476,147.3809,147.1905,147.3618,32631.0
2023-05-17 13:30:00,154.85,155.0,154.81,154.88,25860.0,147.3618,147.5046,147.3238,147.3904,25860.0
2023-05-17 13:40:00,154.87,155.23,154.87,155.17,40141.0,147.3809,147.7235,147.3809,147.6664,40141.0
2023-05-17 13:50:00,155.15,155.29,155.13,155.25,34456.0,147.6473,147.7806,147.6283,147.7425,34456.0
2023-05-17 14:00:00,155.3,155.32,155.09,155.17,27723.0,147.7901,147.8091,147.5902,147.6664,27723.0
2023-05-17 14:10:00,155.19,155.31,155.14,155.19,44723.0,147.6854,147.7996,147.6378,147.6854,44723.0
2023-05-17 14:20:00,155.2,155.21,154.96,155.0,36667.0,147.6949,147.7044,147.4665,147.5046,36667.0
2023-05-17 14:30:00,155.01,155.17,154.98,155.03,24950.0,147.5141,147.6664,147.4856,147.5331,24950.0
2023-05-17 14:40:00,155.04,155.04,154.9,155.0,29180.0,147.5426,147.5426,147.4094,147.5046,29180.0
2023-05-17 14:50:00,155.0,155.09,154.92,155.05,35305.0,147.5046,147.5902,147.4285,147.5522,35305.0
2023-05-17 15:00:00,155.04,155.19,154.99,155.01,52917.0,147.5426,147.6854,147.4951,147.5141,52917.0
2023-05-17 15:10:00,154.99,155.06,154.91,154.95,50450.0,147.4951,147.5617,147.4189,147.457,50450.0
2023-05-17 15:20:00,154.95,154.95,154.68,154.74,41785.0,147.457,147.457,147.2001,147.2572,41785.0
2023-05-17 15:30:00,154.75,154.82,154.61,154.67,61939.0,147.2667,147.3333,147.1334,147.1905,61939.0
2023-05-17 15:40:00,154.67,155.04,154.64,154.99,97294.0,147.1905,147.5426,147.162,147.4951,97294.0
2023-05-17 15:50:00,155.0,155.22,154.93,155.09,266192.0,147.5046,147.7139,147.438,147.5902,266192.0
2023-05-18 09:30:00,153.31,153.65,151.81,152.46,420941.0,145.8963,146.2199,144.4688,145.0874,420941.0
2023-05-18 09:40:00,152.45,152.69,151.6,152.69,157719.0,145.0779,145.3063,144.269,145.3063,157719.0
2023-05-18 09:50:00,152.69,152.94,152.36,152.36,115121.0,145.3063,145.5442,144.9922,144.9922,115121.0
2023-05-18 10:00:00,152.37,152.53,152.11,152.18,106376.0,145.0018,145.154,144.7543,144.821,106376.0
2023-05-18 10:10:00,152.2,152.47,152.15,152.35,133514.0,144.84,145.0969,144.7924,144.9827,133514.0
2023-05-18 10:20:00,152.36,152.73,152.35,152.71,68756.0,144.9922,145.3444,144.9827,145.3253,68756.0
2023-05-18 10:30:00,152.72,153.0,152.61,152.79,77782.0,145.3348,145.6013,145.2302,145.4015,77782.0
2023-05-18 10:40:00,152.8,152.85,152.37,152.44,77942.0,145.411,145.4586,145.0018,145.0684,77942.0
2023-05-18 10:50:00,152.46,152.94,152.46,152.81,52006.0,145.0874,145.5442,145.0874,145.4205,52006.0
2023-05-18 11:00:00,152.82,153.14,152.81,152.92,54482.0,145.43,145.7345,145.4205,145.5252,54482.0
2023-05-18 11:10:00,152.91,152.97,152.75,152.92,46153.0,145.5157,145.5727,145.3634,145.5252,46153.0
2023-05-18 11:20:00,152.94,152.98,152.49,152.54,68311.0,145.5442,145.5823,145.116,145.1635,68311.0
2023-05-18 11:30:00,152.53,152.75,152.42,152.45,57324.0,145.154,145.3634,145.0493,145.0779,57324.0
2023-05-18 11:40:00,152.43,152.46,152.27,152.46,69341.0,145.0589,145.0874,144.9066,145.0874,69341.0
2023-05-18 11:50:00,152.45,152.52,151.95,152.01,71808.0,145.0779,145.1445,144.6021,144.6592,71808.0
2023-05-18 12:00:00,152.01,152.11,151.76,152.09,116048.0,144.6592,144.7543,144.4213,144.7353,116048.0
2023-05-18 12:10:00,152.06,152.23,151.89,152.16,92813.0,144.7068,144.8685,144.545,144.8019,92813.0
2023-05-18 12:20:00,152.18,152.32,152.01,152.04,78116.0,144.821,144.9542,144.6592,144.6877,78116.0
2023-05-18 12:30:00,152.03,152.08,151.81,151.88,70650.0,144.6782,144.7258,144.4688,144.5355,70650.0
2023-05-18 12:40:00,151.9,151.99,151.77,151.8,38280.0,144.5545,144.6401,144.4308,144.4593,38280.0
2023-05-18 12:50:00,151.81,151.89,151.66,151.79,46894.0,144.4688,144.545,144.3261,144.4498,46894.0
2023-05-18 13:00:00,151.78,151.85,151.66,151.77,59740.0,144.4403,144.5069,144.3261,144.4308,59740.0
2023-05-18 13:10:00,151.76,152.12,151.74,152.09,65575.0,144.4213,144.7639,144.4022,144.7353,65575.0
2023-05-18 13:20:00,152.1,152.22,152.02,152.03,66483.0,144.7448,144.859,144.6687,144.6782,66483.0
2023-05-18 13:30:00,152.04,152.15,151.91,151.97,26180.0,144.6877,144.7924,144.564,144.6211,26180.0
2023-05-18 13:40:00,151.94,152.01,151.84,151.94,39764.0,144.5926,144.6592,144.4974,144.5926,39764.0
2023-05-18 13:50:00,151.94,152.0,151.76,151.81,36108.0,144.5926,144.6497,144.4213,144.4688,36108.0
2023-05-18 14:00:00,151.8,151.97,151.78,151.78,41619.0,144.4593,144.6211,144.4403,144.4403,41619.0
2023-05-18 14:10:00,151.78,151.92,151.75,151.91,35738.0,144.4403,144.5735,144.4117,144.564,35738.0
2023-05-18 14:20:00,151.92,152.08,151.86,151.86,47205.0,144.5735,144.7258,144.5164,144.5164,47205.0
2023-05-18 14:30:00,151.84,151.91,151.7,151.79,47941.0,144.4974,144.564,144.3642,144.4498,47941.0
2023-05-18 14:40:00,151.78,151.81,151.6,151.71,49224.0,144.4403,144.4688,144.269,144.3737,49224.0
2023-05-18 14:50:00,151.73,151.79,151.63,151.65,52021.0,144.3927,144.4498,144.2975,144.3166,52021.0
2023-05-18 15:00:00,151.66,151.83,151.65,151.79,52429.0,144.3261,144.4879,144.3166,144.4498,52429.0
2023-05-18 15:10:00,151.8,151.94,151.77,151.91,56184.0,144.4593,144.5926,144.4308,144.564,56184.0
2023-05-18 15:20:00,151.9,151.92,151.7,151.84,74048.0,144.5545,144.5735,144.3642,144.4974,74048.0
2023-05-18 15:30:00,151.86,151.88,151.65,151.77,110358.0,144.5164,144.5355,144.3166,144.4308,110358.0
2023-05-18 15:40:00,151.77,152.45,151.73,152.43,165274.0,144.4308,145.0779,144.3927,145.0589,165274.0
2023-05-18 15:50:00,152.43,152.76,152.37,152.49,515998.0,145.0589,145.3729,145.0018,145.116,515998.0
2023-05-19 09:30:00,152.47,152.85,152.17,152.44,418715.0,145.0969,145.4586,144.8114,145.0684,418715.0
2023-05-19 09:40:00,152.43,152.89,152.43,152.76,68278.0,145.0589,145.4966,145.0589,145.3729,68278.0
2023-05-19 09:50:00,152.75,152.82,152.47,152.5,65071.0,145.3634,145.43,145.0969,145.1255,65071.0
2023-05-19 10:00:00,152.48,152.69,152.29,152.55,102261.0,145.1064,145.3063,144.9256,145.1731,102261.0
2023-05-19 10:10:00,152.56,152.73,152.37,152.41,43966.0,145.1826,145.3444,145.0018,145.0398,43966.0
2023-05-19 10:20:00,152.4,152.75,152.38,152.63,43177.0,145.0303,145.3634,145.0113,145.2492,43177.0
2023-05-19 10:30:00,152.62,152.9,152.53,152.89,107808.0,145.2397,145.5061,145.154,145.4966,107808.0
2023-05-19 10:40:00,152.89,152.9,152.66,152.67,45786.0,145.4966,145.5061,145.2777,145.2873,45786.0
2023-05-19 10:50:00,152.67,152.8,152.54,152.59,37613.0,145.2873,145.411,145.1635,145.2111,37613.0
2023-05-19 11:00:00,152.6,152.63,152.25,152.25,59814.0,145.2206,145.2492,144.8876,144.8876,59814.0
2023-05-19 11:10:00,152.25,152.57,152.25,152.44,111103.0,144.8876,145.1921,144.8876,145.0684,111103.0
2023-05-19 11:20:00,152.46,152.57,152.18,152.2,60656.0,145.0874,145.1921,144.821,144.84,60656.0
2023-05-19 11:30:00,152.18,152.19,151.86,151.97,58168.0,144.821,144.8305,144.5164,144.6211,58168.0
2023-05-19 11:40:00,151.96,152.21,151.84,152.11,34325.0,144.6116,144.8495,144.4974,144.7543,34325.0
2023-05-19 11:50:00,152.08,152.28,152.03,152.07,42568.0,144.7258,144.9161,144.6782,144.7163,42568.0
2023-05-19 12:00:00,152.05,152.27,152.03,152.26,28090.0,144.6972,144.9066,144.6782,144.8971,28090.0
2023-05-19 12:10:00,152.23,152.29,152.11,152.22,24370.0,144.8685,144.9256,144.7543,144.859,24370.0
2023-05-19 12:20:00,152.22,152.34,152.11,152.17,26233.0,144.859,144.9732,144.7543,144.8114,26233.0
2023-05-19 12:30:00,152.14,152.26,152.01,152.24,27586.0,144.7829,144.8971,144.6592,144.878,27586.0
2023-05-19 12:40:00,152.23,152.51,152.21,152.5,27506.0,144.8685,145.135,144.8495,145.1255,27506.0
2023-05-19 12:50:00,152.49,152.61,152.46,152.59,25742.0,145.116,145.2302,145.0874,145.2111,25742.0
2023-05-19 13:00:00,152.59,152.76,152.56,152.72,23635.0,145.2111,145.3729,145.1826,145.3348,23635.0
2023-05-19 13:10:00,152.72,152.84,152.69,152.79,20880.0,145.3348,145.449,145.3063,145.4015,20880.0
2023-05-19 13:20:00,152.77,152.77,152.62,152.72,38247.0,145.3824,145.3824,145.2397,145.3348,38247.0
2023-05-19 13:30:00,152.7,152.75,152.66,152.74,25039.0,145.3158,145.3634,145.2777,145.3539,25039.0
2023-05-19 13:40:00,152.78,152.78,152.63,152.64,23647.0,145.3919,145.3919,145.2492,145.2587,23647.0
2023-05-19 13:50:00,152.63,152.67,152.38,152.39,44976.0,145.2492,145.2873,145.0113,145.0208,44976.0
2023-05-19 14:00:00,152.4,152.5,152.33,152.43,39545.0,145.0303,145.1255,144.9637,145.0589,39545.0
2023-05-19 14:10:00,152.43,152.48,152.28,152.46,33983.0,145.0589,145.1064,144.9161,145.0874,33983.0
2023-05-19 14:20:00,152.46,152.57,152.41,152.43,19130.0,145.0874,145.1921,145.0398,145.0589,19130.0
2023-05-19 14:30:00,152.43,152.68,152.43,152.65,26560.0,145.0589,145.2968,145.0589,145.2682,26560.0
2023-05-19 14:40:00,152.68,152.8,152.64,152.79,24943.0,145.2968,145.411,145.2587,145.4015,24943.0
2023-05-19 14:50:00,152.8,152.94,152.79,152.92,36099.0,145.411,145.5442,145.4015,145.5252,36099.0
2023-05-19 15:00:00,152.93,152.97,152.75,152.83,40440.0,145.5347,145.5727,145.3634,145.4395,40440.0
2023-05-19 15:10:00,152.83,152.97,152.83,152.86,41097.0,145.4395,145.5727,145.4395,145.4681,41097.0
2023-05-19 15:20:00,152.86,152.92,152.81,152.81,33153.0,145.4681,145.5252,145.4205,145.4205,33153.0
2023-05-19 15:30:00,152.81,152.98,152.74,152.92,38910.0,145.4205,145.5823,145.3539,145.5252,38910.0
2023-05-19 15:40:00,152.91,153.08,152.91,153.06,72026.0,145.5157,145.6774,145.5157,145.6584,72026.0
2023-05-19 15:50:00,153.06,153.32,152.95,153.15,304561.0,145.6584,145.9058,145.5537,145.744,304561.0
2023-05-22 09:30:00,152.5,152.6,151.8,151.94,322537.0,145.1255,145.2206,144.4593,144.5926,322537.0
2023-05-22 09:40:00,151.92,152.03,151.52,151.97,99696.0,144.5735,144.6782,144.1929,144.6211,99696.0
2023-05-22 09:50:00,151.95,151.95,150.8,150.89,104120.0,144.6021,144.6021,143.5077,143.5933,104120.0
2023-05-22 10:00:00,150.88,150.88,150.06,150.14,146203.0,143.5838,143.5838,142.8035,142.8796,146203.0
2023-05-22 10:10:00,150.14,150.41,149.82,149.82,237304.0,142.8796,143.1365,142.5751,142.5751,237304.0
2023-05-22 10:20:00,149.84,149.96,149.56,149.73,186054.0,142.5941,142.7083,142.3276,142.4894,186054.0
2023-05-22 10:30:00,149.73,149.73,149.03,149.1,170081.0,142.4894,142.4894,141.8233,141.8899,170081.0
2023-05-22 10:40:00,149.09,149.37,149.07,149.37,134534.0,141.8804,142.1468,141.8613,142.1468,134534.0
2023-05-22 10:50:00,149.36,149.56,149.28,149.54,91498.0,142.1373,142.3276,142.0612,142.3086,91498.0
2023-05-22 11:00:00,149.57,149.82,149.55,149.75,76600.0,142.3372,142.5751,142.3181,142.5085,76600.0
2023-05-22 11:10:00,149.75,150.02,149.74,149.81,69981.0,142.5085,142.7654,142.4989,142.5656,69981.0
2023-05-22 11:20:00,149.8,149.86,149.68,149.71,69602.0,142.556,142.6131,142.4418,142.4704,69602.0
2023-05-22 11:30:00,149.7,150.02,149.69,149.95,104812.0,142.4609,142.7654,142.4514,142.6988,104812.0
2023-05-22 11:40:00,149.9,149.94,149.62,149.74,40626.0,142.6512,142.6893,142.3847,142.4989,40626.0
2023-05-22 11:50:00,149.71,150.15,149.7,149.97,46394.0,142.4704,142.8891,142.4609,142.7178,46394.0
2023-05-22 12:00:00,149.98,150.03,149.7,149.73,41123.0,142.7273,142.7749,142.4609,142.4894,41123.0
2023-05-22 12:10:00,149.72,149.82,149.42,149.46,53124.0,142.4799,142.5751,142.1944,142.2325,53124.0
2023-05-22 12:20:00,149.44,149.52,149.33,149.45,46388.0,142.2135,142.2896,142.1088,142.223,46388.0
2023-05-22 12:30:00,149.45,149.63,149.45,149.47,53999.0,142.223,142.3943,142.223,142.242,53999.0
2023-05-22 12:40:00,149.46,149.46,149.31,149.36,56070.0,142.2325,142.2325,142.0897,142.1373,56070.0
2023-05-22 12:50:00,149.37,149.45,149.33,149.42,43681.0,142.1468,142.223,142.1088,142.1944,43681.0
2023-05-22 13:00:00,149.41,149.57,149.39,149.47,45380.0,142.1849,142.3372,142.1659,142.242,45380.0
2023-05-22 13:10:00,149.48,149.55,149.24,149.4,72379.0,142.2515,142.3181,142.0231,142.1754,72379.0
2023-05-22 13:20:00,149.39,149.49,149.35,149.43,41162.0,142.1659,142.261,142.1278,142.2039,41162.0
2023-05-22 13:30:00,149.43,149.55,149.26,149.26,52177.0,142.2039,142.3181,142.0422,142.0422,52177.0
2023-05-22 13:40:00,149.27,149.3,149.11,149.3,55579.0,142.0517,142.0802,141.8994,142.0802,55579.0
2023-05-22 13:50:00,149.28,149.29,149.11,149.17,35454.0,142.0612,142.0707,141.8994,141.9565,35454.0
2023-05-22 14:00:00,149.16,149.29,149.11,149.29,50683.0,141.947,142.0707,141.8994,142.0707,50683.0
2023-05-22 14:10:00,149.29,149.37,149.2,149.25,41558.0,142.0707,142.1468,141.9851,142.0326,41558.0
2023-05-22 14:20:00,149.26,149.27,149.16,149.23,32429.0,142.0422,142.0517,141.947,142.0136,32429.0
2023-05-22 14:30:00,149.24,149.36,149.16,149.2,41195.0,142.0231,142.1373,141.947,141.9851,41195.0
2023-05-22 14:40:00,149.2,149.23,149.05,149.07,42347.0,141.9851,142.0136,141.8423,141.8613,42347.0
2023-05-22 14:50:00,149.06,149.35,149.06,149.33,56421.0,141.8518,142.1278,141.8518,142.1088,56421.0
2023-05-22 15:00:00,149.32,149.46,149.14,149.16,77935.0,142.0993,142.2325,141.928,141.947,77935.0
2023-05-22 15:10:00,149.15,149.19,149.05,149.13,58137.0,141.9375,141.9755,141.8423,141.9184,58137.0
2023-05-22 15:20:00,149.13,149.13,148.97,149.0,58299.0,141.9184,141.9184,141.7662,141.7947,58299.0
2023-05-22 15:30:00,149.0,149.09,148.99,149.0,171600.0,141.7947,141.8804,141.7852,141.7947,171600.0
2023-05-22 15:40:00,148.99,149.13,148.9,148.92,187778.0,141.7852,141.9184,141.6996,141.7186,187778.0
2023-05-22 15:50:00,148.93,149.18,148.83,149.16,652616.0,141.7281,141.966,141.6329,141.947,652616.0
2023-05-23 09:30:00,148.79,148.88,147.74,148.17,226877.0,141.5949,141.6805,140.5957,141.0049,226877.0
2023-05-23 09:40:00,148.14,148.29,147.99,148.05,59091.0,140.9763,141.1191,140.8336,140.8907,59091.0
2023-05-23 09:50:00,148.04,148.05,147.56,147.64,90878.0,140.8812,140.8907,140.4244,140.5005,90878.0
2023-05-23 10:00:00,147.65,147.69,147.27,147.38,81782.0,140.51,140.5481,140.1484,140.2531,81782.0
2023-05-23 10:10:00,147.39,148.1,147.39,148.1,57458.0,140.2626,140.9383,140.2626,140.9383,57458.0
2023-05-23 10:20:00,148.11,148.53,148.09,148.37,207045.0,140.9478,141.3475,140.9287,141.1952,207045.0
2023-05-23 10:30:00,148.35,148.5,148.28,148.5,90664.0,141.1762,141.3189,141.1095,141.3189,90664.0
2023-05-23 10:40:00,148.52,148.77,148.36,148.66,57396.0,141.3379,141.5759,141.1857,141.4712,57396.0
2023-05-23 10:50:00,148.66,148.66,148.4,148.4,158105.0,141.4712,141.4712,141.2237,141.2237,158105.0
2023-05-23 11:00:00,148.38,148.44,148.1,148.11,65225.0,141.2047,141.2618,140.9383,140.9478,65225.0
2023-05-23 11:10:00,148.11,148.18,147.8,147.8,78207.0,140.9478,141.0144,140.6528,140.6528,78207.0
2023-05-23 11:20:00,147.83,148.07,147.79,147.95,48477.0,140.6813,140.9097,140.6432,140.7955,48477.0
2023-05-23 11:30:00,147.94,148.19,147.92,148.08,69070.0,140.786,141.0239,140.767,140.9192,69070.0
2023-05-23 11:40:00,148.1,148.12,148.02,148.07,47369.0,140.9383,140.9573,140.8621,140.9097,47369.0
2023-05-23 11:50:00,148.08,148.22,147.97,147.97,42050.0,140.9192,141.0524,140.8145,140.8145,42050.0
2023-05-23 12:00:00,147.97,148.16,147.97,148.07,28248.0,140.8145,140.9953,140.8145,140.9097,28248.0
2023-05-23 12:10:00,148.07,148.26,148.06,148.22,51233.0,140.9097,141.0905,140.9002,141.0524,51233.0
2023-05-23 12:20:00,148.21,148.32,148.16,148.3,21896.0,141.0429,141.1476,140.9953,141.1286,21896.0
2023-05-23 12:30:00,148.29,148.62,148.29,148.5,69475.0,141.1191,141.4331,141.1191,141.3189,69475.0
2023-05-23 12:40:00,148.51,148.66,148.47,148.5,35165.0,141.3284,141.4712,141.2904,141.3189,35165.0
2023-05-23 12:50:00,148.49,148.51,148.11,148.12,71452.0,141.3094,141.3284,140.9478,140.9573,71452.0
2023-05-23 13:00:00,148.12,148.19,148.0,148.14,45205.0,140.9573,141.0239,140.8431,140.9763,45205.0
2023-05-23 13:10:00,148.1,148.17,147.94,148.0,47462.0,140.9383,141.0049,140.786,140.8431,47462.0
2023-05-23 13:20:00,148.02,148.12,147.78,147.78,50642.0,140.8621,140.9573,140.6337,140.6337,50642.0
2023-05-23 13:30:00,147.8,147.81,147.58,147.76,77054.0,140.6528,140.6623,140.4434,140.6147,77054.0
2023-05-23 13:40:00,147.78,148.03,147.76,148.03,36795.0,140.6337,140.8716,140.6147,140.8716,36795.0
2023-05-23 13:50:00,148.04,148.05,147.8,147.85,30291.0,140.8812,140.8907,140.6528,140.7003,30291.0
2023-05-23 14:00:00,147.86,148.12,147.84,148.03,34494.0,140.7099,140.9573,140.6908,140.8716,34494.0
2023-05-23 14:10:00,148.02,148.04,147.84,147.93,41520.0,140.8621,140.8812,140.6908,140.7765,41520.0
2023-05-23 14:20:00,147.9,147.91,147.33,147.52,74709.0,140.7479,140.7574,140.2055,140.3863,74709.0
2023-05-23 14:30:00,147.53,147.64,147.29,147.35,62509.0,140.3958,140.5005,140.1674,140.2245,62509.0
2023-05-23 14:40:00,147.37,147.37,147.21,147.27,38234.0,140.2436,140.2436,140.0913,140.1484,38234.0
2023-05-23 14:50:00,147.25,147.34,147.2,147.27,68791.0,140.1294,140.215,140.0818,140.1484,68791.0
2023-05-23 15:00:00,147.26,147.26,147.07,147.15,62001.0,140.1389,140.1389,139.9581,140.0342,62001.0
2023-05-23 15:10:00,147.15,147.33,147.14,147.22,84646.0,140.0342,140.2055,140.0247,140.1008,84646.0
2023-05-23 15:20:00,147.2,147.39,147.2,147.34,54753.0,140.0818,140.2626,140.0818,140.215,54753.0
2023-05-23 15:30:00,147.34,147.46,147.27,147.36,85637.0,140.215,140.3292,140.1484,140.234,85637.0
2023-05-23 15:40:00,147.35,147.41,147.21,147.36,103444.0,140.2245,140.2816,140.0913,140.234,103444.0
2023-05-23 15:50:00,147.34,147.58,147.16,147.55,615388.0,140.215,140.4434,140.0437,140.4148,615388.0
2023-05-24 09:30:00,147.59,148.2,146.15,146.42,232001.0,140.4529,141.0334,139.0825,139.3395,232001.0
2023-05-24 09:40:00,146.43,146.81,146.09,146.56,115238.0,139.349,139.7106,139.0254,139.4727,115238.0
2023-05-24 09:50:00,146.54,146.71,146.39,146.53,79332.0,139.4537,139.6155,139.3109,139.4442,79332.0
2023-05-24 10:00:00,146.5,146.74,146.18,146.71,132550.0,139.4156,139.644,139.1111,139.6155,132550.0
2023-05-24 10:10:00,146.69,146.87,146.37,146.82,114737.0,139.5964,139.7677,139.2919,139.7201,114737.0
2023-05-24 10:20:00,146.8,147.2,146.77,147.16,88656.0,139.7011,140.0818,139.6726,140.0437,88656.0
2023-05-24 10:30:00,147.17,147.21,146.73,146.83,98315.0,140.0532,140.0913,139.6345,139.7297,98315.0
2023-05-24 10:40:00,146.84,146.92,146.58,146.86,63326.0,139.7392,139.8153,139.4918,139.7582,63326.0
2023-05-24 10:50:00,146.87,146.92,146.61,146.69,36693.0,139.7677,139.8153,139.5203,139.5964,36693.0
2023-05-24 11:00:00,146.7,146.78,146.63,146.69,40384.0,139.606,139.6821,139.5393,139.5964,40384.0
2023-05-24 11:10:00,146.71,146.72,146.46,146.47,37484.0,139.6155,139.625,139.3776,139.3871,37484.0
2023-05-24 11:20:00,146.45,146.71,146.39,146.52,50781.0,139.368,139.6155,139.3109,139.4347,50781.0
2023-05-24 11:30:00,146.53,146.74,146.47,146.65,59583.0,139.4442,139.644,139.3871,139.5584,59583.0
2023-05-24 11:40:00,146.66,146.66,146.39,146.39,48086.0,139.5679,139.5679,139.3109,139.3109,48086.0
2023-05-24 11:50:00,146.4,146.46,146.34,146.39,109816.0,139.3205,139.3776,139.2634,139.3109,109816.0
2023-05-24 12:00:00,146.38,146.53,146.27,146.49,29824.0,139.3014,139.4442,139.1967,139.4061,29824.0
2023-05-24 12:10:00,146.49,146.74,146.46,146.72,26129.0,139.4061,139.644,139.3776,139.625,26129.0
2023-05-24 12:20:00,146.73,146.75,146.56,146.61,23439.0,139.6345,139.6535,139.4727,139.5203,23439.0
2023-05-24 12:30:00,146.6,146.77,146.59,146.72,57765.0,139.5108,139.6726,139.5013,139.625,57765.0
2023-05-24 12:40:00,146.73,146.87,146.67,146.7,54448.0,139.6345,139.7677,139.5774,139.606,54448.0
2023-05-24 12:50:00,146.7,146.8,146.64,146.78,28482.0,139.606,139.7011,139.5489,139.6821,28482.0
2023-05-24 13:00:00,146.78,146.93,146.73,146.84,50971.0,139.6821,139.8248,139.6345,139.7392,50971.0
2023-05-24 13:10:00,146.84,147.04,146.84,146.99,33834.0,139.7392,139.9295,139.7392,139.8819,33834.0
2023-05-24 13:20:00,146.98,147.09,146.69,146.78,42456.0,139.8724,139.9771,139.5964,139.6821,42456.0
2023-05-24 13:30:00,146.79,147.03,146.79,147.02,30864.0,139.6916,139.92,139.6916,139.9105,30864.0
2023-05-24 13:40:00,147.03,147.06,146.9,146.92,45115.0,139.92,139.9485,139.7963,139.8153,45115.0
2023-05-24 13:50:00,146.91,147.05,146.9,146.91,37472.0,139.8058,139.939,139.7963,139.8058,37472.0
2023-05-24 14:00:00,146.91,146.99,146.69,146.71,40218.0,139.8058,139.8819,139.5964,139.6155,40218.0
2023-05-24 14:10:00,146.72,146.75,146.59,146.63,43692.0,139.625,139.6535,139.5013,139.5393,43692.0
2023-05-24 14:20:00,146.61,146.64,146.52,146.62,41688.0,139.5203,139.5489,139.4347,139.5298,41688.0
2023-05-24 14:30:00,146.62,146.76,146.61,146.74,42835.0,139.5298,139.663,139.5203,139.644,42835.0
2023-05-24 14:40:00,146.74,146.85,146.74,146.78,64348.0,139.644,139.7487,139.644,139.6821,64348.0
2023-05-24 14:50:00,146.79,146.84,146.62,146.73,56659.0,139.6916,139.7392,139.5298,139.6345,56659.0
2023-05-24 15:00:00,146.73,146.77,146.69,146.75,59346.0,139.6345,139.6726,139.5964,139.6535,59346.0
2023-05-24 15:10:00,146.75,146.87,146.69,146.83,100347.0,139.6535,139.7677,139.5964,139.7297,100347.0
2023-05-24 15:20:00,146.84,146.99,146.82,146.9,132580.0,139.7392,139.8819,139.7201,139.7963,132580.0
2023-05-24 15:30:00,146.9,147.1,146.81,146.91,163628.0,139.7963,139.9866,139.7106,139.8058,163628.0
2023-05-24 15:40:00,146.91,146.93,146.6,146.82,132797.0,139.8058,139.8248,139.5108,139.7201,132797.0
2023-05-24 15:50:00,146.82,146.82,146.23,146.38,476139.0,139.7201,139.7201,139.1587,139.3014,476139.0
2023-05-25 09:30:00,145.49,146.21,144.35,144.84,223051.0,138.4545,139.1396,137.3696,137.8359,223051.0
2023-05-25 09:40:00,144.85,145.33,144.8,145.0,92835.0,137.8454,138.3022,137.7978,137.9882,92835.0
2023-05-25 09:50:00,144.98,145.13,144.52,144.73,79933.0,137.9691,138.1119,137.5314,137.7312,79933.0
2023-05-25 10:00:00,144.72,145.2,144.56,144.95,73906.0,137.7217,138.1785,137.5694,137.9406,73906.0
2023-05-25 10:10:00,144.94,145.57,144.94,145.43,76853.0,137.9311,138.5306,137.9311,138.3974,76853.0
2023-05-25 10:20:00,145.45,145.5,145.25,145.37,55704.0,138.4164,138.464,138.2261,138.3403,55704.0
2023-05-25 10:30:00,145.36,145.73,145.32,145.66,124878.0,138.3307,138.6829,138.2927,138.6162,124878.0
2023-05-25 10:40:00,145.64,145.9,145.59,145.86,97032.0,138.5972,138.8446,138.5496,138.8066,97032.0
2023-05-25 10:50:00,145.86,145.91,145.72,145.8,67261.0,138.8066,138.8542,138.6733,138.7495,67261.0
2023-05-25 11:00:00,145.79,146.12,145.79,146.09,58642.0,138.74,139.054,138.74,139.0254,58642.0
2023-05-25 11:10:00,146.08,146.18,145.73,145.73,73523.0,139.0159,139.1111,138.6829,138.6829,73523.0
2023-05-25 11:20:00,145.73,145.77,145.53,145.64,49728.0,138.6829,138.7209,138.4925,138.5972,49728.0
2023-05-25 11:30:00,145.65,145.69,145.33,145.38,57480.0,138.6067,138.6448,138.3022,138.3498,57480.0
2023-05-25 11:40:00,145.39,145.39,145.08,145.11,54256.0,138.3593,138.3593,138.0643,138.0928,54256.0
2023-05-25 11:50:00,145.09,145.28,145.0,145.28,63424.0,138.0738,138.2546,137.9882,138.2546,63424.0
2023-05-25 12:00:00,145.29,145.46,145.29,145.4,40866.0,138.2641,138.4259,138.2641,138.3688,40866.0
2023-05-25 12:10:00,145.4,145.52,145.32,145.37,39500.0,138.3688,138.483,138.2927,138.3403,39500.0
2023-05-25 12:20:00,145.38,145.43,145.03,145.09,120567.0,138.3498,138.3974,138.0167,138.0738,120567.0
2023-05-25 12:30:00,145.07,145.12,144.86,144.94,67629.0,138.0548,138.1024,137.8549,137.9311,67629.0
2023-05-25 12:40:00,144.95,145.04,144.78,144.79,27100.0,137.9406,138.0262,137.7788,137.7883,27100.0
2023-05-25 12:50:00,144.78,145.1,144.78,144.95,38873.0,137.7788,138.0833,137.7788,137.9406,38873.0
2023-05-25 13:00:00,144.95,145.01,144.9,144.98,31958.0,137.9406,137.9977,137.893,137.9691,31958.0
2023-05-25 13:10:00,144.97,145.2,144.96,145.13,29417.0,137.9596,138.1785,137.9501,138.1119,29417.0
2023-05-25 13:20:00,145.12,145.39,145.05,145.35,38714.0,138.1024,138.3593,138.0357,138.3212,38714.0
2023-05-25 13:30:00,145.37,145.48,145.24,145.33,46021.0,138.3403,138.4449,138.2166,138.3022,46021.0
2023-05-25 13:40:00,145.34,145.4,145.22,145.34,31806.0,138.3117,138.3688,138.1975,138.3117,31806.0
2023-05-25 13:50:00,145.36,145.62,145.31,145.62,42731.0,138.3307,138.5782,138.2832,138.5782,42731.0
2023-05-25 14:00:00,145.63,145.88,145.51,145.58,65488.0,138.5877,138.8256,138.4735,138.5401,65488.0
2023-05-25 14:10:00,145.61,145.99,145.6,145.88,49741.0,138.5687,138.9303,138.5591,138.8256,49741.0
2023-05-25 14:20:00,145.88,145.88,145.65,145.71,64497.0,138.8256,138.8256,138.6067,138.6638,64497.0
2023-05-25 14:30:00,145.72,145.73,145.41,145.47,45609.0,138.6733,138.6829,138.3783,138.4354,45609.0
2023-05-25 14:40:00,145.46,145.49,145.27,145.27,43015.0,138.4259,138.4545,138.2451,138.2451,43015.0
2023-05-25 14:50:00,145.24,145.38,145.21,145.35,52150.0,138.2166,138.3498,138.188,138.3212,52150.0
2023-05-25 15:00:00,145.36,145.43,145.25,145.29,41315.0,138.3307,138.3974,138.2261,138.2641,41315.0
2023-05-25 15:10:00,145.29,145.39,145.09,145.1,59986.0,138.2641,138.3593,138.0738,138.0833,59986.0
2023-05-25 15:20:00,145.09,145.29,145.05,145.22,55578.0,138.0738,138.2641,138.0357,138.1975,55578.0
2023-05-25 15:30:00,145.22,145.29,145.08,145.25,93983.0,138.1975,138.2641,138.0643,138.2261,93983.0
2023-05-25 15:40:00,145.25,145.38,145.15,145.34,124658.0,138.2261,138.3498,138.1309,138.3117,124658.0
2023-05-25 15:50:00,145.34,145.48,145.18,145.39,533163.0,138.3117,138.4449,138.1595,138.3593,533163.0
2023-05-26 09:30:00,145.33,145.38,144.72,145.25,173342.0,138.3022,138.3498,137.7217,138.2261,173342.0
2023-05-26 09:40:00,145.26,145.72,145.21,145.64,67713.0,138.2356,138.6733,138.188,138.5972,67713.0
2023-05-26 09:50:00,145.69,145.96,145.53,145.75,66481.0,138.6448,138.9017,138.4925,138.7019,66481.0
2023-05-26 10:00:00,145.72,145.88,145.52,145.77,62925.0,138.6733,138.8256,138.483,138.7209,62925.0
2023-05-26 10:10:00,145.79,146.01,145.74,145.89,92572.0,138.74,138.9493,138.6924,138.8351,92572.0
2023-05-26 10:20:00,145.89,145.96,145.66,145.85,81595.0,138.8351,138.9017,138.6162,138.7971,81595.0
2023-05-26 10:30:00,145.87,145.92,145.56,145.73,70394.0,138.8161,138.8637,138.5211,138.6829,70394.0
2023-05-26 10:40:00,145.74,145.89,145.5,145.57,92951.0,138.6924,138.8351,138.464,138.5306,92951.0
2023-05-26 10:50:00,145.59,145.92,145.5,145.83,88981.0,138.5496,138.8637,138.464,138.778,88981.0
2023-05-26 11:00:00,145.85,145.87,145.12,145.33,92426.0,138.7971,138.8161,138.1024,138.3022,92426.0
2023-05-26 11:10:00,145.34,145.43,145.17,145.21,49416.0,138.3117,138.3974,138.1499,138.188,49416.0
2023-05-26 11:20:00,145.22,145.24,144.93,145.01,77263.0,138.1975,138.2166,137.9215,137.9977,77263.0
2023-05-26 11:30:00,145.03,145.2,144.94,145.02,59728.0,138.0167,138.1785,137.9311,138.0072,59728.0
2023-05-26 11:40:00,145.03,145.26,145.0,145.12,63109.0,138.0167,138.2356,137.9882,138.1024,63109.0
2023-05-26 11:50:00,145.14,145.14,144.92,144.95,54593.0,138.1214,138.1214,137.912,137.9406,54593.0
2023-05-26 12:00:00,144.96,145.02,144.74,144.79,44167.0,137.9501,138.0072,137.7407,137.7883,44167.0
2023-05-26 12:10:00,144.8,145.02,144.73,145.02,54686.0,137.7978,138.0072,137.7312,138.0072,54686.0
2023-05-26 12:20:00,145.01,145.2,145.01,145.16,25619.0,137.9977,138.1785,137.9977,138.1404,25619.0
2023-05-26 12:30:00,145.18,145.18,145.07,145.12,30589.0,138.1595,138.1595,138.0548,138.1024,30589.0
2023-05-26 12:40:00,145.1,145.16,145.03,145.06,32249.0,138.0833,138.1404,138.0167,138.0453,32249.0
2023-05-26 12:50:00,145.07,145.12,144.97,144.98,43381.0,138.0548,138.1024,137.9596,137.9691,43381.0
2023-05-26 13:00:00,144.98,145.06,144.94,145.03,20447.0,137.9691,138.0453,137.9311,138.0167,20447.0
2023-05-26 13:10:00,145.03,145.08,144.97,145.02,24923.0,138.0167,138.0643,137.9596,138.0072,24923.0
2023-05-26 13:20:00,145.02,145.23,145.0,145.19,27200.0,138.0072,138.207,137.9882,138.169,27200.0
2023-05-26 13:30:00,145.17,145.21,144.98,145.06,37994.0,138.1499,138.188,137.9691,138.0453,37994.0
2023-05-26 13:40:00,145.06,145.17,145.03,145.16,42870.0,138.0453,138.1499,138.0167,138.1404,42870.0
2023-05-26 13:50:00,145.14,145.19,145.05,145.16,30271.0,138.1214,138.169,138.0357,138.1404,30271.0
2023-05-26 14:00:00,145.17,145.2,144.91,144.96,37632.0,138.1499,138.1785,137.9025,137.9501,37632.0
2023-05-26 14:10:00,144.98,145.0,144.87,144.94,26361.0,137.9691,137.9882,137.8644,137.9311,26361.0
2023-05-26 14:20:00,144.94,145.03,144.91,145.01,38738.0,137.9311,138.0167,137.9025,137.9977,38738.0
2023-05-26 14:30:00,145.01,145.19,144.99,145.18,35720.0,137.9977,138.169,137.9786,138.1595,35720.0
2023-05-26 14:40:00,145.19,145.22,145.1,145.1,35885.0,138.169,138.1975,138.0833,138.0833,35885.0
2023-05-26 14:50:00,145.1,145.1,144.99,145.03,41286.0,138.0833,138.0833,137.9786,138.0167,41286.0
2023-05-26 15:00:00,145.06,145.31,145.02,145.26,52971.0,138.0453,138.2832,138.0072,138.2356,52971.0
2023-05-26 15:10:00,145.26,145.28,145.08,145.14,46512.0,138.2356,138.2546,138.0643,138.1214,46512.0
2023-05-26 15:20:00,145.14,145.18,145.07,145.13,54852.0,138.1214,138.1595,138.0548,138.1119,54852.0
2023-05-26 15:30:00,145.14,145.29,145.1,145.28,63012.0,138.1214,138.2641,138.0833,138.2546,63012.0
2023-05-26 15:40:00,145.28,145.65,145.22,145.65,116485.0,138.2546,138.6067,138.1975,138.6067,116485.0
2023-05-26 15:50:00,145.64,145.75,145.39,145.4,384220.0,138.5972,138.7019,138.3593,138.3688,384220.0
2023-05-30 09:30:00,143.86,144.04,143.0,143.04,274470.0,136.9033,137.0746,136.0849,136.1229,274470.0
2023-05-30 09:40:00,143.03,143.96,143.03,143.58,104781.0,136.1134,136.9985,136.1134,136.6368,104781.0
2023-05-30 09:50:00,143.59,143.94,143.42,143.74,109113.0,136.6463,136.9794,136.4846,136.7891,109113.0
2023-05-30 10:00:00,143.72,143.9,143.16,143.42,122171.0,136.7701,136.9414,136.2371,136.4846,122171.0
2023-05-30 10:10:00,143.41,143.55,143.08,143.39,128275.0,136.475,136.6083,136.161,136.456,128275.0
2023-05-30 10:20:00,143.39,143.66,143.19,143.62,84131.0,136.456,136.713,136.2657,136.6749,84131.0
2023-05-30 10:30:00,143.65,143.71,143.21,143.27,68649.0,136.7034,136.7605,136.2847,136.3418,68649.0
2023-05-30 10:40:00,143.29,143.38,142.93,143.03,63475.0,136.3608,136.4465,136.0183,136.1134,63475.0
2023-05-30 10:50:00,143.01,143.11,142.84,143.05,60631.0,136.0944,136.1896,135.9326,136.1325,60631.0
2023-05-30 11:00:00,143.04,143.04,142.59,142.65,59367.0,136.1229,136.1229,135.6947,135.7518,59367.0
2023-05-30 11:10:00,142.67,142.7,142.35,142.6,57216.0,135.7708,135.7994,135.4663,135.7042,57216.0
2023-05-30 11:20:00,142.59,142.91,142.48,142.91,87587.0,135.6947,135.9992,135.59,135.9992,87587.0
2023-05-30 11:30:00,142.9,142.96,142.76,142.94,54579.0,135.9897,136.0468,135.8565,136.0278,54579.0
2023-05-30 11:40:00,142.94,143.14,142.89,143.07,67633.0,136.0278,136.2181,135.9802,136.1515,67633.0
2023-05-30 11:50:00,143.08,143.11,142.93,143.08,45349.0,136.161,136.1896,136.0183,136.161,45349.0
2023-05-30 12:00:00,143.08,143.23,143.04,143.21,28155.0,136.161,136.3038,136.1229,136.2847,28155.0
2023-05-30 12:10:00,143.22,143.27,143.05,143.13,38242.0,136.2942,136.3418,136.1325,136.2086,38242.0
2023-05-30 12:20:00,143.14,143.18,142.95,143.03,33449.0,136.2181,136.2562,136.0373,136.1134,33449.0
2023-05-30 12:30:00,143.02,143.12,142.9,142.94,38545.0,136.1039,136.1991,135.9897,136.0278,38545.0
2023-05-30 12:40:00,142.92,143.07,142.9,143.07,37040.0,136.0087,136.1515,135.9897,136.1515,37040.0
2023-05-30 12:50:00,143.07,143.4,143.07,143.31,43811.0,136.1515,136.4655,136.1515,136.3799,43811.0
2023-05-30 13:00:00,143.31,143.31,143.11,143.13,32454.0,136.3799,136.3799,136.1896,136.2086,32454.0
2023-05-30 13:10:00,143.12,143.31,143.11,143.24,35853.0,136.1991,136.3799,136.1896,136.3133,35853.0
2023-05-30 13:20:00,143.26,143.3,143.1,143.14,33157.0,136.3323,136.3704,136.18,136.2181,33157.0
2023-05-30 13:30:00,143.12,143.19,142.99,143.03,25590.0,136.1991,136.2657,136.0754,136.1134,25590.0
2023-05-30 13:40:00,143.05,143.28,143.05,143.26,30875.0,136.1325,136.3513,136.1325,136.3323,30875.0
2023-05-30 13:50:00,143.27,143.29,143.11,143.17,44625.0,136.3418,136.3608,136.1896,136.2467,44625.0
2023-05-30 14:00:00,143.18,143.22,143.03,143.05,50124.0,136.2562,136.2942,136.1134,136.1325,50124.0
2023-05-30 14:10:00,143.05,143.22,142.99,143.22,45568.0,136.1325,136.2942,136.0754,136.2942,45568.0
2023-05-30 14:20:00,143.22,143.33,143.17,143.19,51961.0,136.2942,136.3989,136.2467,136.2657,51961.0
2023-05-30 14:30:00,143.21,143.39,143.21,143.29,45569.0,136.2847,136.456,136.2847,136.3608,45569.0
2023-05-30 14:40:00,143.3,143.38,143.03,143.03,63216.0,136.3704,136.4465,136.1134,136.1134,63216.0
2023-05-30 14:50:00,143.02,143.21,142.92,143.09,83619.0,136.1039,136.2847,136.0087,136.1705,83619.0
2023-05-30 15:00:00,143.08,143.15,142.93,142.97,51920.0,136.161,136.2276,136.0183,136.0563,51920.0
2023-05-30 15:10:00,142.95,142.96,142.69,142.82,63882.0,136.0373,136.0468,135.7899,135.9136,63882.0
2023-05-30 15:20:00,142.81,142.92,142.74,142.87,63096.0,135.9041,136.0087,135.8374,135.9612,63096.0
2023-05-30 15:30:00,142.88,142.99,142.85,142.89,72643.0,135.9707,136.0754,135.9421,135.9802,72643.0
2023-05-30 15:40:00,142.9,143.13,142.84,143.1,145812.0,135.9897,136.2086,135.9326,136.18,145812.0
2023-05-30 15:50:00,143.09,143.24,142.89,143.17,459073.0,136.1705,136.3133,135.9802,136.2467,459073.0
2023-05-31 09:30:00,143.16,143.31,142.33,142.39,236267.0,136.2371,136.3799,135.4473,135.5044,236267.0
2023-05-31 09:40:00,142.38,142.93,142.28,142.5,104607.0,135.4949,136.0183,135.3997,135.6091,104607.0
2023-05-31 09:50:00,142.53,142.55,141.97,142.0,73157.0,135.6376,135.6566,135.1047,135.1332,73157.0
2023-05-31 10:00:00,142.02,142.34,141.9,142.23,91374.0,135.1523,135.4568,135.0381,135.3521,91374.0
2023-05-31 10:10:00,142.23,142.81,142.14,142.75,100502.0,135.3521,135.9041,135.2665,135.847,100502.0
2023-05-31 10:20:00,142.77,142.95,142.66,142.94,155210.0,135.866,136.0373,135.7613,136.0278,155210.0
2023-05-31 10:30:00,142.94,143.01,142.68,142.74,131443.0,136.0278,136.0944,135.7803,135.8374,131443.0
2023-05-31 10:40:00,142.74,142.91,142.72,142.75,83559.0,135.8374,135.9992,135.8184,135.847,83559.0
2023-05-31 10:50:00,142.75,142.75,142.37,142.56,66473.0,135.847,135.847,135.4853,135.6662,66473.0
2023-05-31 11:00:00,142.57,142.84,142.53,142.8,91234.0,135.6757,135.9326,135.6376,135.8945,91234.0
2023-05-31 11:10:00,142.82,142.82,142.6,142.81,46200.0,135.9136,135.9136,135.7042,135.9041,46200.0
2023-05-31 11:20:00,142.81,143.02,142.75,142.99,89562.0,135.9041,136.1039,135.847,136.0754,89562.0
2023-05-31 11:30:00,142.96,143.04,142.91,142.97,90686.0,136.0468,136.1229,135.9992,136.0563,90686.0
2023-05-31 11:40:00,142.97,143.21,142.95,143.1,89250.0,136.0563,136.2847,136.0373,136.18,89250.0
2023-05-31 11:50:00,143.1,143.2,142.92,142.95,64284.0,136.18,136.2752,136.0087,136.0373,64284.0
2023-05-31 12:00:00,142.96,143.15,142.88,143.13,54756.0,136.0468,136.2276,135.9707,136.2086,54756.0
2023-05-31 12:10:00,143.11,143.14,143.01,143.1,51630.0,136.1896,136.2181,136.0944,136.18,51630.0
2023-05-31 12:20:00,143.09,143.2,143.04,143.17,71886.0,136.1705,136.2752,136.1229,136.2467,71886.0
2023-05-31 12:30:00,143.17,143.2,143.12,143.15,74042.0,136.2467,136.2752,136.1991,136.2276,74042.0
2023-05-31 12:40:00,143.15,143.28,143.06,143.25,72681.0,136.2276,136.3513,136.142,136.3228,72681.0
2023-05-31 12:50:00,143.24,143.3,143.09,143.29,56369.0,136.3133,136.3704,136.1705,136.3608,56369.0
2023-05-31 13:00:00,143.29,143.47,143.28,143.43,75530.0,136.3608,136.5321,136.3513,136.4941,75530.0
2023-05-31 13:10:00,143.43,143.5,143.37,143.44,73951.0,136.4941,136.5607,136.437,136.5036,73951.0
2023-05-31 13:20:00,143.45,143.52,143.3,143.4,61508.0,136.5131,136.5797,136.3704,136.4655,61508.0
2023-05-31 13:30:00,143.39,143.42,143.18,143.37,84370.0,136.456,136.4846,136.2562,136.437,84370.0
2023-05-31 13:40:00,143.38,143.7,143.38,143.49,82475.0,136.4465,136.751,136.4465,136.5512,82475.0
2023-05-31 13:50:00,143.5,143.76,143.49,143.64,51699.0,136.5607,136.8081,136.5512,136.6939,51699.0
2023-05-31 14:00:00,143.64,143.7,143.52,143.67,48622.0,136.6939,136.751,136.5797,136.7225,48622.0
2023-05-31 14:10:00,143.66,143.89,143.66,143.73,55472.0,136.713,136.9318,136.713,136.7796,55472.0
2023-05-31 14:20:00,143.71,143.77,143.61,143.64,35581.0,136.7605,136.8176,136.6654,136.6939,35581.0
2023-05-31 14:30:00,143.64,143.66,143.53,143.59,79175.0,136.6939,136.713,136.5892,136.6463,79175.0
2023-05-31 14:40:00,143.58,143.63,143.46,143.54,34950.0,136.6368,136.6844,136.5226,136.5988,34950.0
2023-05-31 14:50:00,143.54,143.6,143.43,143.55,44804.0,136.5988,136.6559,136.4941,136.6083,44804.0
2023-05-31 15:00:00,143.56,143.74,143.56,143.72,58661.0,136.6178,136.7891,136.6178,136.7701,58661.0
2023-05-31 15:10:00,143.74,143.8,143.68,143.69,54389.0,136.7891,136.8462,136.732,136.7415,54389.0
2023-05-31 15:20:00,143.68,143.84,143.64,143.83,61449.0,136.732,136.8843,136.6939,136.8747,61449.0
2023-05-31 15:30:00,143.83,143.85,143.7,143.84,78462.0,136.8747,136.8938,136.751,136.8843,78462.0
2023-05-31 15:40:00,143.83,143.98,143.7,143.72,198034.0,136.8747,137.0175,136.751,136.7701,198034.0
2023-05-31 15:50:00,143.7,143.83,142.24,142.72,1920309.0,136.751,136.8747,135.3616,135.8184,1920309.0
2023-06-01 09:30:00,143.25,143.4,142.45,143.13,291672.0,136.3228,136.4655,135.5615,136.2086,291672.0
2023-06-01 09:40:00,143.09,143.39,142.87,143.37,94545.0,136.1705,136.456,135.9612,136.437,94545.0
2023-06-01 09:50:00,143.38,143.48,142.98,143.05,64941.0,136.4465,136.5417,136.0658,136.1325,64941.0
2023-06-01 10:00:00,143.07,143.58,142.98,143.58,80433.0,136.1515,136.6368,136.0658,136.6368,80433.0
2023-06-01 10:10:00,143.55,143.64,143.31,143.36,103587.0,136.6083,136.6939,136.3799,136.4275,103587.0
2023-06-01 10:20:00,143.33,143.42,143.13,143.33,143596.0,136.3989,136.4846,136.2086,136.3989,143596.0
2023-06-01 10:30:00,143.35,143.52,143.12,143.14,70976.0,136.4179,136.5797,136.1991,136.2181,70976.0
2023-06-01 10:40:00,143.14,143.47,143.06,143.22,66388.0,136.2181,136.5321,136.142,136.2942,66388.0
2023-06-01 10:50:00,143.22,143.67,143.18,143.59,70633.0,136.2942,136.7225,136.2562,136.6463,70633.0
2023-06-01 11:00:00,143.6,143.84,143.56,143.83,102448.0,136.6559,136.8843,136.6178,136.8747,102448.0
2023-06-01 11:10:00,143.84,143.89,143.65,143.7,62943.0,136.8843,136.9318,136.7034,136.751,62943.0
2023-06-01 11:20:00,143.7,143.72,143.37,143.53,74753.0,136.751,136.7701,136.437,136.5892,74753.0
2023-06-01 11:30:00,143.51,143.76,143.45,143.54,100279.0,136.5702,136.8081,136.5131,136.5988,100279.0
2023-06-01 11:40:00,143.57,143.68,143.51,143.54,65595.0,136.6273,136.732,136.5702,136.5988,65595.0
2023-06-01 11:50:00,143.55,143.65,143.43,143.6,64953.0,136.6083,136.7034,136.4941,136.6559,64953.0
2023-06-01 12:00:00,143.61,143.9,143.59,143.84,55598.0,136.6654,136.9414,136.6463,136.8843,55598.0
2023-06-01 12:10:00,143.85,144.0,143.73,143.83,65088.0,136.8938,137.0365,136.7796,136.8747,65088.0
2023-06-01 12:20:00,143.82,144.1,143.79,144.09,51877.0,136.8652,137.1317,136.8367,137.1222,51877.0
2023-06-01 12:30:00,144.09,144.12,143.87,143.9,38534.0,137.1222,137.1507,136.9128,136.9414,38534.0
2023-06-01 12:40:00,143.91,143.99,143.77,143.82,46008.0,136.9509,137.027,136.8176,136.8652,46008.0
2023-06-01 12:50:00,143.81,143.94,143.8,143.85,29337.0,136.8557,136.9794,136.8462,136.8938,29337.0
2023-06-01 13:00:00,143.89,143.96,143.86,143.91,31268.0,136.9318,136.9985,136.9033,136.9509,31268.0
2023-06-01 13:10:00,143.91,143.93,143.83,143.83,38180.0,136.9509,136.9699,136.8747,136.8747,38180.0
2023-06-01 13:20:00,143.83,143.86,143.63,143.75,56793.0,136.8747,136.9033,136.6844,136.7986,56793.0
2023-06-01 13:30:00,143.73,143.88,143.73,143.77,48797.0,136.7796,136.9223,136.7796,136.8176,48797.0
2023-06-01 13:40:00,143.77,143.77,143.65,143.75,67382.0,136.8176,136.8176,136.7034,136.7986,67382.0
2023-06-01 13:50:00,143.76,143.77,143.67,143.71,37137.0,136.8081,136.8176,136.7225,136.7605,37137.0
2023-06-01 14:00:00,143.73,143.73,143.42,143.5,60647.0,136.7796,136.7796,136.4846,136.5607,60647.0
2023-06-01 14:10:00,143.52,143.52,143.34,143.4,47692.0,136.5797,136.5797,136.4084,136.4655,47692.0
2023-06-01 14:20:00,143.43,143.54,143.4,143.44,32948.0,136.4941,136.5988,136.4655,136.5036,32948.0
2023-06-01 14:30:00,143.43,143.6,143.43,143.5,42832.0,136.4941,136.6559,136.4941,136.5607,42832.0
2023-06-01 14:40:00,143.5,143.64,143.48,143.63,39448.0,136.5607,136.6939,136.5417,136.6844,39448.0
2023-06-01 14:50:00,143.63,143.69,143.57,143.69,46182.0,136.6844,136.7415,136.6273,136.7415,46182.0
2023-06-01 15:00:00,143.69,143.87,143.69,143.75,43056.0,136.7415,136.9128,136.7415,136.7986,43056.0
2023-06-01 15:10:00,143.77,143.79,143.64,143.65,42271.0,136.8176,136.8367,136.6939,136.7034,42271.0
2023-06-01 15:20:00,143.64,143.75,143.57,143.6,62221.0,136.6939,136.7986,136.6273,136.6559,62221.0
2023-06-01 15:30:00,143.58,143.6,143.37,143.37,72428.0,136.6368,136.6559,136.437,136.437,72428.0
2023-06-01 15:40:00,143.36,143.8,143.34,143.8,93162.0,136.4275,136.8462,136.4084,136.8462,93162.0
2023-06-01 15:50:00,143.79,143.98,143.63,143.96,417418.0,136.8367,137.0175,136.6844,136.9985,417418.0
2023-06-02 09:30:00,144.51,145.18,144.39,144.78,282517.0,137.5219,138.1595,137.4077,137.7788,282517.0
2023-06-02 09:40:00,144.74,145.63,144.74,145.12,178747.0,137.7407,138.5877,137.7407,138.1024,178747.0
2023-06-02 09:50:00,145.12,145.68,145.11,145.45,129800.0,138.1024,138.6353,138.0928,138.4164,129800.0
2023-06-02 10:00:00,145.44,145.61,145.24,145.27,101824.0,138.4069,138.5687,138.2166,138.2451,101824.0
2023-06-02 10:10:00,145.27,145.48,145.05,145.13,89637.0,138.2451,138.4449,138.0357,138.1119,89637.0
2023-06-02 10:20:00,145.14,145.16,144.95,145.12,95896.0,138.1214,138.1404,137.9406,138.1024,95896.0
2023-06-02 10:30:00,145.12,145.5,145.05,145.44,80157.0,138.1024,138.464,138.0357,138.4069,80157.0
2023-06-02 10:40:00,145.42,145.53,145.26,145.52,119762.0,138.3878,138.4925,138.2356,138.483,119762.0
2023-06-02 10:50:00,145.51,145.59,145.38,145.47,62943.0,138.4735,138.5496,138.3498,138.4354,62943.0
2023-06-02 11:00:00,145.48,145.7,145.42,145.62,88798.0,138.4449,138.6543,138.3878,138.5782,88798.0
2023-06-02 11:10:00,145.61,145.71,145.45,145.48,55553.0,138.5687,138.6638,138.4164,138.4449,55553.0
2023-06-02 11:20:00,145.48,145.88,145.48,145.76,61118.0,138.4449,138.8256,138.4449,138.7114,61118.0
2023-06-02 11:30:00,145.76,145.81,145.56,145.66,51802.0,138.7114,138.759,138.5211,138.6162,51802.0
2023-06-02 11:40:00,145.67,145.74,145.55,145.63,47359.0,138.6258,138.6924,138.5116,138.5877,47359.0
2023-06-02 11:50:00,145.63,145.77,145.56,145.72,40890.0,138.5877,138.7209,138.5211,138.6733,40890.0
2023-06-02 12:00:00,145.73,145.74,145.63,145.67,35639.0,138.6829,138.6924,138.5877,138.6258,35639.0
2023-06-02 12:10:00,145.66,145.69,145.57,145.57,32598.0,138.6162,138.6448,138.5306,138.5306,32598.0
2023-06-02 12:20:00,145.57,145.69,145.52,145.65,41449.0,138.5306,138.6448,138.483,138.6067,41449.0
2023-06-02 12:30:00,145.65,145.67,145.48,145.58,27340.0,138.6067,138.6258,138.4449,138.5401,27340.0
2023-06-02 12:40:00,145.58,145.64,145.45,145.63,31243.0,138.5401,138.5972,138.4164,138.5877,31243.0
2023-06-02 12:50:00,145.61,145.81,145.55,145.81,43397.0,138.5687,138.759,138.5116,138.759,43397.0
2023-06-02 13:00:00,145.82,145.9,145.78,145.82,46136.0,138.7685,138.8446,138.7304,138.7685,46136.0
2023-06-02 13:10:00,145.82,145.82,145.54,145.64,32896.0,138.7685,138.7685,138.502,138.5972,32896.0
2023-06-02 13:20:00,145.65,145.75,145.61,145.71,26539.0,138.6067,138.7019,138.5687,138.6638,26539.0
2023-06-02 13:30:00,145.68,145.73,145.59,145.6,39733.0,138.6353,138.6829,138.5496,138.5591,39733.0
2023-06-02 13:40:00,145.6,145.75,145.57,145.73,40525.0,138.5591,138.7019,138.5306,138.6829,40525.0
2023-06-02 13:50:00,145.75,145.99,145.73,145.98,51602.0,138.7019,138.9303,138.6829,138.9208,51602.0
2023-06-02 14:00:00,145.98,146.08,145.86,145.87,54260.0,138.9208,139.0159,138.8066,138.8161,54260.0
2023-06-02 14:10:00,145.86,146.03,145.86,145.99,36939.0,138.8066,138.9684,138.8066,138.9303,36939.0
2023-06-02 14:20:00,145.99,146.09,145.99,146.04,42275.0,138.9303,139.0254,138.9303,138.9779,42275.0
2023-06-02 14:30:00,146.03,146.1,145.97,146.07,34547.0,138.9684,139.035,138.9113,139.0064,34547.0
2023-06-02 14:40:00,146.07,146.24,146.07,146.2,54822.0,139.0064,139.1682,139.0064,139.1301,54822.0
2023-06-02 14:50:00,146.21,146.24,146.06,146.1,37490.0,139.1396,139.1682,138.9969,139.035,37490.0
2023-06-02 15:00:00,146.1,146.27,146.1,146.15,53837.0,139.035,139.1967,139.035,139.0825,53837.0
2023-06-02 15:10:00,146.16,146.29,146.1,146.24,55220.0,139.0921,139.2158,139.035,139.1682,55220.0
2023-06-02 15:20:00,146.25,146.34,146.23,146.26,50182.0,139.1777,139.2634,139.1587,139.1872,50182.0
2023-06-02 15:30:00,146.25,146.41,146.23,146.37,71924.0,139.1777,139.33,139.1587,139.2919,71924.0
2023-06-02 15:40:00,146.38,146.53,146.34,146.47,132709.0,139.3014,139.4442,139.2634,139.3871,132709.0
2023-06-02 15:50:00,146.46,146.68,146.43,146.5,460745.0,139.3776,139.5869,139.349,139.4156,460745.0
2023-06-05 09:30:00,146.05,146.84,145.97,146.82,181258.0,138.9874,139.7392,138.9113,139.7201,181258.0
2023-06-05 09:40:00,146.81,147.32,146.57,147.08,44735.0,139.7106,140.196,139.4822,139.9676,44735.0
2023-06-05 09:50:00,147.07,147.68,146.74,147.57,27586.0,139.9581,140.5386,139.644,140.4339,27586.0
2023-06-05 10:00:00,147.57,147.72,147.15,147.39,52596.0,140.4339,140.5766,140.0342,140.2626,52596.0
2023-06-05 10:10:00,147.39,147.77,147.34,147.68,59004.0,140.2626,140.6242,140.215,140.5386,59004.0
2023-06-05 10:20:00,147.66,147.85,147.41,147.64,81342.0,140.5195,140.7003,140.2816,140.5005,81342.0
2023-06-05 10:30:00,147.66,147.76,147.13,147.16,83836.0,140.5195,140.6147,140.0152,140.0437,83836.0
2023-06-05 10:40:00,147.15,147.28,146.94,147.11,59094.0,140.0342,140.1579,139.8343,139.9961,59094.0
2023-06-05 10:50:00,147.11,147.12,146.84,146.88,137157.0,139.9961,140.0056,139.7392,139.7772,137157.0
2023-06-05 11:00:00,146.89,147.06,146.62,146.7,146195.0,139.7868,139.9485,139.5298,139.606,146195.0
2023-06-05 11:10:00,146.7,146.8,146.56,146.64,56295.0,139.606,139.7011,139.4727,139.5489,56295.0
2023-06-05 11:20:00,146.64,146.7,146.53,146.62,57494.0,139.5489,139.606,139.4442,139.5298,57494.0
2023-06-05 11:30:00,146.63,146.67,146.15,146.21,87638.0,139.5393,139.5774,139.0825,139.1396,87638.0
2023-06-05 11:40:00,146.21,146.28,146.09,146.1,108465.0,139.1396,139.2063,139.0254,139.035,108465.0
2023-06-05 11:50:00,146.08,146.33,146.05,146.08,75757.0,139.0159,139.2538,138.9874,139.0159,75757.0
2023-06-05 12:00:00,146.08,146.33,146.04,146.3,60759.0,139.0159,139.2538,138.9779,139.2253,60759.0
2023-06-05 12:10:00,146.29,146.44,146.26,146.35,33140.0,139.2158,139.3585,139.1872,139.2729,33140.0
2023-06-05 12:20:00,146.36,146.36,146.12,146.22,32995.0,139.2824,139.2824,139.054,139.1492,32995.0
2023-06-05 12:30:00,146.24,146.35,146.19,146.24,49095.0,139.1682,139.2729,139.1206,139.1682,49095.0
2023-06-05 12:40:00,146.25,146.28,146.17,146.23,33410.0,139.1777,139.2063,139.1016,139.1587,33410.0
2023-06-05 12:50:00,146.23,146.29,146.2,146.27,21673.0,139.1587,139.2158,139.1301,139.1967,21673.0
2023-06-05 13:00:00,146.28,146.31,146.12,146.2,31538.0,139.2063,139.2348,139.054,139.1301,31538.0
2023-06-05 13:10:00,146.21,146.21,145.97,146.06,44577.0,139.1396,139.1396,138.9113,138.9969,44577.0
2023-06-05 13:20:00,146.06,146.09,145.96,146.05,39779.0,138.9969,139.0254,138.9017,138.9874,39779.0
2023-06-05 13:30:00,146.05,146.15,145.98,146.0,37908.0,138.9874,139.0825,138.9208,138.9398,37908.0
2023-06-05 13:40:00,145.99,145.99,145.91,145.95,22076.0,138.9303,138.9303,138.8542,138.8922,22076.0
2023-06-05 13:50:00,145.94,146.14,145.93,146.1,27097.0,138.8827,139.073,138.8732,139.035,27097.0
2023-06-05 14:00:00,146.1,146.1,145.97,146.04,31164.0,139.035,139.035,138.9113,138.9779,31164.0
2023-06-05 14:10:00,146.06,146.07,145.97,146.0,33509.0,138.9969,139.0064,138.9113,138.9398,33509.0
2023-06-05 14:20:00,145.99,146.02,145.85,146.02,37129.0,138.9303,138.9588,138.7971,138.9588,37129.0
2023-06-05 14:30:00,146.03,146.1,145.8,145.88,70899.0,138.9684,139.035,138.7495,138.8256,70899.0
2023-06-05 14:40:00,145.89,145.96,145.84,145.91,36139.0,138.8351,138.9017,138.7875,138.8542,36139.0
2023-06-05 14:50:00,145.94,146.05,145.87,145.93,29681.0,138.8827,138.9874,138.8161,138.8732,29681.0
2023-06-05 15:00:00,145.94,146.06,145.82,146.02,70476.0,138.8827,138.9969,138.7685,138.9588,70476.0
2023-06-05 15:10:00,146.01,146.15,145.93,145.94,70989.0,138.9493,139.0825,138.8732,138.8827,70989.0
2023-06-05 15:20:00,145.96,146.04,145.82,145.84,67662.0,138.9017,138.9779,138.7685,138.7875,67662.0
2023-06-05 15:30:00,145.86,145.93,145.73,145.8,103475.0,138.8066,138.8732,138.6829,138.7495,103475.0
2023-06-05 15:40:00,145.82,146.01,145.73,146.01,95240.0,138.7685,138.9493,138.6829,138.9493,95240.0
2023-06-05 15:50:00,146.02,146.08,145.85,145.94,324924.0,138.9588,139.0159,138.7971,138.8827,324924.0
2023-06-06 09:30:00,146.07,146.31,144.92,145.1,236274.0,139.0064,139.2348,137.912,138.0833,236274.0
2023-06-06 09:40:00,145.14,145.26,144.37,144.72,93443.0,138.1214,138.2356,137.3886,137.7217,93443.0
2023-06-06 09:50:00,144.74,145.05,144.41,144.57,53244.0,137.7407,138.0357,137.4267,137.579,53244.0
2023-06-06 10:00:00,144.56,144.76,144.34,144.64,67123.0,137.5694,137.7598,137.3601,137.6456,67123.0
2023-06-06 10:10:00,144.65,144.83,144.44,144.77,53625.0,137.6551,137.8264,137.4552,137.7693,53625.0
2023-06-06 10:20:00,144.77,144.77,144.32,144.42,44962.0,137.7693,137.7693,137.341,137.4362,44962.0
2023-06-06 10:30:00,144.46,144.59,144.37,144.52,50613.0,137.4743,137.598,137.3886,137.5314,50613.0
2023-06-06 10:40:00,144.5,144.73,144.45,144.55,50402.0,137.5123,137.7312,137.4648,137.5599,50402.0
2023-06-06 10:50:00,144.55,144.58,144.4,144.51,45216.0,137.5599,137.5885,137.4172,137.5219,45216.0
2023-06-06 11:00:00,144.52,144.58,144.2,144.21,46958.0,137.5314,137.5885,137.2268,137.2364,46958.0
2023-06-06 11:10:00,144.17,144.2,143.63,143.69,98366.0,137.1983,137.2268,136.6844,136.7415,98366.0
2023-06-06 11:20:00,143.68,144.19,143.68,144.13,57049.0,136.732,137.2173,136.732,137.1602,57049.0
2023-06-06 11:30:00,144.17,144.17,143.92,144.0,55805.0,137.1983,137.1983,136.9604,137.0365,55805.0
2023-06-06 11:40:00,143.99,144.02,143.83,143.95,40407.0,137.027,137.0555,136.8747,136.9889,40407.0
2023-06-06 11:50:00,143.95,143.97,143.55,143.6,76917.0,136.9889,137.008,136.6083,136.6559,76917.0
2023-06-06 12:00:00,143.61,143.94,143.61,143.89,58679.0,136.6654,136.9794,136.6654,136.9318,58679.0
2023-06-06 12:10:00,143.9,143.94,143.78,143.85,46729.0,136.9414,136.9794,136.8272,136.8938,46729.0
2023-06-06 12:20:00,143.82,143.97,143.68,143.9,51902.0,136.8652,137.008,136.732,136.9414,51902.0
2023-06-06 12:30:00,143.89,143.98,143.82,143.9,69866.0,136.9318,137.0175,136.8652,136.9414,69866.0
2023-06-06 12:40:00,143.88,143.93,143.78,143.86,74598.0,136.9223,136.9699,136.8272,136.9033,74598.0
2023-06-06 12:50:00,143.87,144.05,143.86,143.98,31264.0,136.9128,137.0841,136.9033,137.0175,31264.0
2023-06-06 13:00:00,143.97,144.04,143.86,144.03,24790.0,137.008,137.0746,136.9033,137.0651,24790.0
2023-06-06 13:10:00,144.05,144.1,143.95,143.97,24914.0,137.0841,137.1317,136.9889,137.008,24914.0
2023-06-06 13:20:00,143.99,143.99,143.74,143.78,60166.0,137.027,137.027,136.7891,136.8272,60166.0
2023-06-06 13:30:00,143.78,143.83,143.58,143.74,35077.0,136.8272,136.8747,136.6368,136.7891,35077.0
2023-06-06 13:40:00,143.74,143.84,143.61,143.65,36031.0,136.7891,136.8843,136.6654,136.7034,36031.0
2023-06-06 13:50:00,143.64,143.8,143.58,143.75,51133.0,136.6939,136.8462,136.6368,136.7986,51133.0
2023-06-06 14:00:00,143.74,143.89,143.71,143.87,48720.0,136.7891,136.9318,136.7605,136.9128,48720.0
2023-06-06 14:10:00,143.85,143.97,143.84,143.91,38976.0,136.8938,137.008,136.8843,136.9509,38976.0
2023-06-06 14:20:00,143.92,144.08,143.84,144.04,54023.0,136.9604,137.1126,136.8843,137.0746,54023.0
2023-06-06 14:30:00,144.03,144.21,144.03,144.19,39292.0,137.0651,137.2364,137.0651,137.2173,39292.0
2023-06-06 14:40:00,144.19,144.35,144.19,144.26,52294.0,137.2173,137.3696,137.2173,137.2839,52294.0
2023-06-06 14:50:00,144.26,144.46,144.19,144.44,43310.0,137.2839,137.4743,137.2173,137.4552,43310.0
2023-06-06 15:00:00,144.45,144.51,144.29,144.29,37145.0,137.4648,137.5219,137.3125,137.3125,37145.0
2023-06-06 15:10:00,144.3,144.46,144.28,144.43,42446.0,137.322,137.4743,137.303,137.4457,42446.0
2023-06-06 15:20:00,144.44,144.5,144.34,144.38,49487.0,137.4552,137.5123,137.3601,137.3981,49487.0
2023-06-06 15:30:00,144.4,144.51,144.36,144.39,59221.0,137.4172,137.5219,137.3791,137.4077,59221.0
2023-06-06 15:40:00,144.37,144.75,144.31,144.69,123598.0,137.3886,137.7502,137.3315,137.6931,123598.0
2023-06-06 15:50:00,144.7,144.75,144.4,144.51,403124.0,137.7027,137.7502,137.4172,137.5219,403124.0
2023-06-07 09:30:00,144.01,144.04,143.47,143.9,235115.0,137.046,137.0746,136.5321,136.9414,235115.0
2023-06-07 09:40:00,143.91,144.57,143.66,144.17,80815.0,136.9509,137.579,136.713,137.1983,80815.0
2023-06-07 09:50:00,144.18,144.37,144.02,144.09,42926.0,137.2078,137.3886,137.0555,137.1222,42926.0
2023-06-07 10:00:00,144.04,144.06,143.86,143.92,58676.0,137.0746,137.0936,136.9033,136.9604,58676.0
2023-06-07 10:10:00,143.97,144.58,143.97,144.54,78132.0,137.008,137.5885,137.008,137.5504,78132.0
2023-06-07 10:20:00,144.54,144.68,144.28,144.68,100947.0,137.5504,137.6836,137.303,137.6836,100947.0
2023-06-07 10:30:00,144.69,145.04,144.46,144.89,135603.0,137.6931,138.0262,137.4743,137.8835,135603.0
2023-06-07 10:40:00,144.89,145.12,144.68,144.89,70643.0,137.8835,138.1024,137.6836,137.8835,70643.0
2023-06-07 10:50:00,144.9,145.06,144.81,144.84,75176.0,137.893,138.0453,137.8073,137.8359,75176.0
2023-06-07 11:00:00,144.83,144.89,144.61,144.7,55400.0,137.8264,137.8835,137.617,137.7027,55400.0
2023-06-07 11:10:00,144.71,144.88,144.62,144.75,57828.0,137.7122,137.874,137.6265,137.7502,57828.0
2023-06-07 11:20:00,144.75,144.77,144.41,144.46,34996.0,137.7502,137.7693,137.4267,137.4743,34996.0
2023-06-07 11:30:00,144.45,144.5,144.25,144.35,63285.0,137.4648,137.5123,137.2744,137.3696,63285.0
2023-06-07 11:40:00,144.37,144.44,144.21,144.3,61771.0,137.3886,137.4552,137.2364,137.322,61771.0
2023-06-07 11:50:00,144.3,144.52,144.15,144.47,55411.0,137.322,137.5314,137.1793,137.4838,55411.0
2023-06-07 12:00:00,144.47,144.57,144.41,144.5,39449.0,137.4838,137.579,137.4267,137.5123,39449.0
2023-06-07 12:10:00,144.52,144.8,144.5,144.72,44504.0,137.5314,137.7978,137.5123,137.7217,44504.0
2023-06-07 12:20:00,144.73,145.01,144.7,144.93,48898.0,137.7312,137.9977,137.7027,137.9215,48898.0
2023-06-07 12:30:00,144.85,145.06,144.81,144.94,33570.0,137.8454,138.0453,137.8073,137.9311,33570.0
2023-06-07 12:40:00,144.91,144.92,144.65,144.69,35732.0,137.9025,137.912,137.6551,137.6931,35732.0
2023-06-07 12:50:00,144.7,144.78,144.51,144.78,95186.0,137.7027,137.7788,137.5219,137.7788,95186.0
2023-06-07 13:00:00,144.77,144.86,144.59,144.65,54021.0,137.7693,137.8549,137.598,137.6551,54021.0
2023-06-07 13:10:00,144.66,144.75,144.49,144.72,43227.0,137.6646,137.7502,137.5028,137.7217,43227.0
2023-06-07 13:20:00,144.72,144.84,144.66,144.78,41257.0,137.7217,137.8359,137.6646,137.7788,41257.0
2023-06-07 13:30:00,144.77,144.88,144.71,144.88,76455.0,137.7693,137.874,137.7122,137.874,76455.0
2023-06-07 13:40:00,144.88,144.92,144.81,144.86,43258.0,137.874,137.912,137.8073,137.8549,43258.0
2023-06-07 13:50:00,144.84,144.94,144.81,144.89,36193.0,137.8359,137.9311,137.8073,137.8835,36193.0
2023-06-07 14:00:00,144.9,144.9,144.65,144.66,45451.0,137.893,137.893,137.6551,137.6646,45451.0
2023-06-07 14:10:00,144.66,144.66,144.4,144.5,36372.0,137.6646,137.6646,137.4172,137.5123,36372.0
2023-06-07 14:20:00,144.51,144.61,144.44,144.44,42991.0,137.5219,137.617,137.4552,137.4552,42991.0
2023-06-07 14:30:00,144.46,144.74,144.38,144.73,60150.0,137.4743,137.7407,137.3981,137.7312,60150.0
2023-06-07 14:40:00,144.72,144.98,144.7,144.97,48657.0,137.7217,137.9691,137.7027,137.9596,48657.0
2023-06-07 14:50:00,144.96,144.96,144.64,144.68,122451.0,137.9501,137.9501,137.6456,137.6836,122451.0
2023-06-07 15:00:00,144.69,144.76,144.6,144.67,47406.0,137.6931,137.7598,137.6075,137.6741,47406.0
2023-06-07 15:10:00,144.66,144.97,144.63,144.96,48376.0,137.6646,137.9596,137.6361,137.9501,48376.0
2023-06-07 15:20:00,144.97,144.97,144.74,144.86,87775.0,137.9596,137.9596,137.7407,137.8549,87775.0
2023-06-07 15:30:00,144.85,144.98,144.81,144.91,82075.0,137.8454,137.9691,137.8073,137.9025,82075.0
2023-06-07 15:40:00,144.92,145.05,144.84,145.01,135263.0,137.912,138.0357,137.8359,137.9977,135263.0
2023-06-07 15:50:00,145.02,145.07,144.57,144.83,767961.0,138.0072,138.0548,137.579,137.8264,767961.0
2023-06-08 09:30:00,145.34,146.05,144.92,145.49,187922.0,138.3117,138.9874,137.912,138.4545,187922.0
2023-06-08 09:40:00,145.54,145.77,145.1,145.75,98380.0,138.502,138.7209,138.0833,138.7019,98380.0
2023-06-08 09:50:00,145.72,146.23,145.63,145.97,72828.0,138.6733,139.1587,138.5877,138.9113,72828.0
2023-06-08 10:00:00,145.93,146.24,145.74,146.24,84839.0,138.8732,139.1682,138.6924,139.1682,84839.0
2023-06-08 10:10:00,146.2,146.22,145.82,145.95,59499.0,139.1301,139.1492,138.7685,138.8922,59499.0
2023-06-08 10:20:00,145.94,145.98,145.75,145.84,129136.0,138.8827,138.9208,138.7019,138.7875,129136.0
2023-06-08 10:30:00,145.84,146.12,145.77,145.86,68073.0,138.7875,139.054,138.7209,138.8066,68073.0
2023-06-08 10:40:00,145.88,145.88,145.55,145.62,51240.0,138.8256,138.8256,138.5116,138.5782,51240.0
2023-06-08 10:50:00,145.59,145.78,145.52,145.58,46938.0,138.5496,138.7304,138.483,138.5401,46938.0
2023-06-08 11:00:00,145.6,145.77,145.58,145.76,44429.0,138.5591,138.7209,138.5401,138.7114,44429.0
2023-06-08 11:10:00,145.79,145.85,145.56,145.56,29705.0,138.74,138.7971,138.5211,138.5211,29705.0
2023-06-08 11:20:00,145.57,145.69,145.48,145.5,57678.0,138.5306,138.6448,138.4449,138.464,57678.0
2023-06-08 11:30:00,145.51,145.67,145.47,145.63,61757.0,138.4735,138.6258,138.4354,138.5877,61757.0
2023-06-08 11:40:00,145.64,145.73,145.6,145.66,62096.0,138.5972,138.6829,138.5591,138.6162,62096.0
2023-06-08 11:50:00,145.67,145.78,145.58,145.67,64950.0,138.6258,138.7304,138.5401,138.6258,64950.0
2023-06-08 12:00:00,145.67,145.7,145.52,145.67,53341.0,138.6258,138.6543,138.483,138.6258,53341.0
2023-06-08 12:10:00,145.66,145.89,145.58,145.88,96548.0,138.6162,138.8351,138.5401,138.8256,96548.0
2023-06-08 12:20:00,145.88,145.92,145.7,145.87,84285.0,138.8256,138.8637,138.6543,138.8161,84285.0
2023-06-08 12:30:00,145.88,146.11,145.88,146.1,53923.0,138.8256,139.0445,138.8256,139.035,53923.0
2023-06-08 12:40:00,146.08,146.24,146.06,146.24,29167.0,139.0159,139.1682,138.9969,139.1682,29167.0
2023-06-08 12:50:00,146.23,146.48,146.21,146.39,34629.0,139.1587,139.3966,139.1396,139.3109,34629.0
2023-06-08 13:00:00,146.4,146.42,146.07,146.09,35175.0,139.3205,139.3395,139.0064,139.0254,35175.0
2023-06-08 13:10:00,146.07,146.13,146.05,146.08,23021.0,139.0064,139.0635,138.9874,139.0159,23021.0
2023-06-08 13:20:00,146.12,146.2,146.04,146.04,41263.0,139.054,139.1301,138.9779,138.9779,41263.0
2023-06-08 13:30:00,146.05,146.2,146.05,146.17,49878.0,138.9874,139.1301,138.9874,139.1016,49878.0
2023-06-08 13:40:00,146.16,146.45,146.14,146.44,44888.0,139.0921,139.368,139.073,139.3585,44888.0
2023-06-08 13:50:00,146.43,146.47,146.22,146.3,66585.0,139.349,139.3871,139.1492,139.2253,66585.0
2023-06-08 14:00:00,146.32,146.34,146.1,146.19,32293.0,139.2443,139.2634,139.035,139.1206,32293.0
2023-06-08 14:10:00,146.18,146.29,146.17,146.29,26505.0,139.1111,139.2158,139.1016,139.2158,26505.0
2023-06-08 14:20:00,146.29,146.31,146.15,146.19,34514.0,139.2158,139.2348,139.0825,139.1206,34514.0
2023-06-08 14:30:00,146.18,146.21,146.04,146.08,44942.0,139.1111,139.1396,138.9779,139.0159,44942.0
2023-06-08 14:40:00,146.08,146.17,146.03,146.11,70863.0,139.0159,139.1016,138.9684,139.0445,70863.0
2023-06-08 14:50:00,146.11,146.19,146.09,146.14,30498.0,139.0445,139.1206,139.0254,139.073,30498.0
2023-06-08 15:00:00,146.15,146.17,146.01,146.08,50815.0,139.0825,139.1016,138.9493,139.0159,50815.0
2023-06-08 15:10:00,146.09,146.16,146.05,146.12,57585.0,139.0254,139.0921,138.9874,139.054,57585.0
2023-06-08 15:20:00,146.12,146.21,146.07,146.14,73641.0,139.054,139.1396,139.0064,139.073,73641.0
2023-06-08 15:30:00,146.13,146.33,146.11,146.26,74673.0,139.0635,139.2538,139.0445,139.1872,74673.0
2023-06-08 15:40:00,146.26,146.46,146.24,146.44,113814.0,139.1872,139.3776,139.1682,139.3585,113814.0
2023-06-08 15:50:00,146.45,146.65,146.36,146.44,314684.0,139.368,139.5584,139.2824,139.3585,314684.0
2023-06-09 09:30:00,145.68,145.86,144.73,145.78,227433.0,138.6353,138.8066,137.7312,138.7304,227433.0
2023-06-09 09:40:00,145.75,146.06,145.42,145.6,99769.0,138.7019,138.9969,138.3878,138.5591,99769.0
2023-06-09 09:50:00,145.6,145.84,145.52,145.69,80386.0,138.5591,138.7875,138.483,138.6448,80386.0
2023-06-09 10:00:00,145.69,146.02,145.58,145.74,100298.0,138.6448,138.9588,138.5401,138.6924,100298.0
2023-06-09 10:10:00,145.74,145.94,145.59,145.8,63138.0,138.6924,138.8827,138.5496,138.7495,63138.0
2023-06-09 10:20:00,145.81,145.9,145.62,145.78,78451.0,138.759,138.8446,138.5782,138.7304,78451.0
2023-06-09 10:30:00,145.74,146.0,145.67,145.85,120621.0,138.6924,138.9398,138.6258,138.7971,120621.0
2023-06-09 10:40:00,145.84,146.17,145.83,146.1,61355.0,138.7875,139.1016,138.778,139.035,61355.0
2023-06-09 10:50:00,146.08,146.28,146.03,146.11,62775.0,139.0159,139.2063,138.9684,139.0445,62775.0
2023-06-09 11:00:00,146.12,146.4,146.12,146.35,55669.0,139.054,139.3205,139.054,139.2729,55669.0
2023-06-09 11:10:00,146.34,146.58,146.33,146.4,63053.0,139.2634,139.4918,139.2538,139.3205,63053.0
2023-06-09 11:20:00,146.38,146.43,146.1,146.37,76104.0,139.3014,139.349,139.035,139.2919,76104.0
2023-06-09 11:30:00,146.37,146.42,146.16,146.19,66682.0,139.2919,139.3395,139.0921,139.1206,66682.0
2023-06-09 11:40:00,146.21,146.28,146.15,146.2,55898.0,139.1396,139.2063,139.0825,139.1301,55898.0
2023-06-09 11:50:00,146.19,146.22,146.01,146.08,32219.0,139.1206,139.1492,138.9493,139.0159,32219.0
2023-06-09 12:00:00,146.06,146.19,145.96,146.16,28154.0,138.9969,139.1206,138.9017,139.0921,28154.0
2023-06-09 12:10:00,146.13,146.18,146.06,146.13,41189.0,139.0635,139.1111,138.9969,139.0635,41189.0
2023-06-09 12:20:00,146.12,146.13,145.95,146.05,25468.0,139.054,139.0635,138.8922,138.9874,25468.0
2023-06-09 12:30:00,146.05,146.06,145.96,146.0,25122.0,138.9874,138.9969,138.9017,138.9398,25122.0
2023-06-09 12:40:00,146.01,146.16,145.97,146.02,21536.0,138.9493,139.0921,138.9113,138.9588,21536.0
2023-06-09 12:50:00,146.02,146.25,146.01,146.13,28998.0,138.9588,139.1777,138.9493,139.0635,28998.0
2023-06-09 13:00:00,146.12,146.3,146.1,146.19,39097.0,139.054,139.2253,139.035,139.1206,39097.0
2023-06-09 13:10:00,146.21,146.25,146.05,146.07,32338.0,139.1396,139.1777,138.9874,139.0064,32338.0
2023-06-09 13:20:00,146.07,146.1,146.01,146.09,24760.0,139.0064,139.035,138.9493,139.0254,24760.0
2023-06-09 13:30:00,146.09,146.21,146.04,146.12,38722.0,139.0254,139.1396,138.9779,139.054,38722.0
2023-06-09 13:40:00,146.12,146.25,146.1,146.19,26429.0,139.054,139.1777,139.035,139.1206,26429.0
2023-06-09 13:50:00,146.18,146.19,146.08,146.15,28206.0,139.1111,139.1206,139.0159,139.0825,28206.0
2023-06-09 14:00:00,146.16,146.18,146.09,146.15,24604.0,139.0921,139.1111,139.0254,139.0825,24604.0
2023-06-09 14:10:00,146.15,146.24,146.09,146.2,34037.0,139.0825,139.1682,139.0254,139.1301,34037.0
2023-06-09 14:20:00,146.21,146.38,146.19,146.37,67972.0,139.1396,139.3014,139.1206,139.2919,67972.0
2023-06-09 14:30:00,146.39,146.47,146.32,146.46,34884.0,139.3109,139.3871,139.2443,139.3776,34884.0
2023-06-09 14:40:00,146.46,146.53,146.45,146.49,24818.0,139.3776,139.4442,139.368,139.4061,24818.0
2023-06-09 14:50:00,146.49,146.52,146.34,146.39,32874.0,139.4061,139.4347,139.2634,139.3109,32874.0
2023-06-09 15:00:00,146.4,146.48,146.36,146.37,59411.0,139.3205,139.3966,139.2824,139.2919,59411.0
2023-06-09 15:10:00,146.38,146.62,146.36,146.59,33373.0,139.3014,139.5298,139.2824,139.5013,33373.0
2023-06-09 15:20:00,146.59,146.7,146.5,146.67,94636.0,139.5013,139.606,139.4156,139.5774,94636.0
2023-06-09 15:30:00,146.67,146.68,146.54,146.6,78370.0,139.5774,139.5869,139.4537,139.5108,78370.0
2023-06-09 15:40:00,146.6,146.64,146.54,146.59,102738.0,139.5108,139.5489,139.4537,139.5013,102738.0
2023-06-09 15:50:00,146.59,146.78,146.52,146.56,413602.0,139.5013,139.6821,139.4347,139.4727,413602.0
2023-06-12 09:30:00,147.0,147.01,146.42,146.65,191065.0,139.8914,139.901,139.3395,139.5584,191065.0
2023-06-12 09:40:00,146.68,146.78,146.01,146.46,61584.0,139.5869,139.6821,138.9493,139.3776,61584.0
2023-06-12 09:50:00,146.48,146.56,145.92,146.06,56319.0,139.3966,139.4727,138.8637,138.9969,56319.0
2023-06-12 10:00:00,146.06,146.17,145.91,145.95,52046.0,138.9969,139.1016,138.8542,138.8922,52046.0
2023-06-12 10:10:00,145.96,146.0,145.61,145.67,99363.0,138.9017,138.9398,138.5687,138.6258,99363.0
2023-06-12 10:20:00,145.66,146.08,145.58,145.85,127217.0,138.6162,139.0159,138.5401,138.7971,127217.0
2023-06-12 10:30:00,145.88,146.17,145.86,146.06,66691.0,138.8256,139.1016,138.8066,138.9969,66691.0
2023-06-12 10:40:00,146.06,146.06,145.64,145.76,48469.0,138.9969,138.9969,138.5972,138.7114,48469.0
2023-06-12 10:50:00,145.74,145.88,145.51,145.59,108789.0,138.6924,138.8256,138.4735,138.5496,108789.0
2023-06-12 11:00:00,145.58,145.73,145.41,145.41,46859.0,138.5401,138.6829,138.3783,138.3783,46859.0
2023-06-12 11:10:00,145.43,145.46,145.14,145.18,42023.0,138.3974,138.4259,138.1214,138.1595,42023.0
2023-06-12 11:20:00,145.16,145.47,145.16,145.47,44410.0,138.1404,138.4354,138.1404,138.4354,44410.0
2023-06-12 11:30:00,145.47,145.79,145.46,145.73,30822.0,138.4354,138.74,138.4259,138.6829,30822.0
2023-06-12 11:40:00,145.73,145.86,145.65,145.66,24387.0,138.6829,138.8066,138.6067,138.6162,24387.0
2023-06-12 11:50:00,145.65,145.65,145.49,145.5,27998.0,138.6067,138.6067,138.4545,138.464,27998.0
2023-06-12 12:00:00,145.51,145.78,145.46,145.76,38611.0,138.4735,138.7304,138.4259,138.7114,38611.0
2023-06-12 12:10:00,145.75,145.81,145.6,145.63,38297.0,138.7019,138.759,138.5591,138.5877,38297.0
2023-06-12 12:20:00,145.62,145.68,145.54,145.61,21798.0,138.5782,138.6353,138.502,138.5687,21798.0
2023-06-12 12:30:00,145.59,145.66,145.52,145.53,31088.0,138.5496,138.6162,138.483,138.4925,31088.0
2023-06-12 12:40:00,145.56,145.79,145.56,145.77,32092.0,138.5211,138.74,138.5211,138.7209,32092.0
2023-06-12 12:50:00,145.77,145.79,145.64,145.66,48640.0,138.7209,138.74,138.5972,138.6162,48640.0
2023-06-12 13:00:00,145.62,145.63,145.42,145.47,34573.0,138.5782,138.5877,138.3878,138.4354,34573.0
2023-06-12 13:10:00,145.47,145.5,145.34,145.48,32570.0,138.4354,138.464,138.3117,138.4449,32570.0
2023-06-12 13:20:00,145.48,145.53,145.2,145.21,58454.0,138.4449,138.4925,138.1785,138.188,58454.0
2023-06-12 13:30:00,145.21,145.29,144.91,144.93,50727.0,138.188,138.2641,137.9025,137.9215,50727.0
2023-06-12 13:40:00,144.93,144.97,144.64,144.69,96919.0,137.9215,137.9596,137.6456,137.6931,96919.0
2023-06-12 13:50:00,144.69,144.77,144.55,144.61,53565.0,137.6931,137.7693,137.5599,137.617,53565.0
2023-06-12 14:00:00,144.61,144.9,144.61,144.84,39153.0,137.617,137.893,137.617,137.8359,39153.0
2023-06-12 14:10:00,144.84,144.87,144.69,144.69,37632.0,137.8359,137.8644,137.6931,137.6931,37632.0
2023-06-12 14:20:00,144.68,144.72,144.59,144.67,34746.0,137.6836,137.7217,137.598,137.6741,34746.0
2023-06-12 14:30:00,144.69,144.94,144.66,144.91,46175.0,137.6931,137.9311,137.6646,137.9025,46175.0
2023-06-12 14:40:00,144.91,145.03,144.87,144.91,40085.0,137.9025,138.0167,137.8644,137.9025,40085.0
2023-06-12 14:50:00,144.91,145.11,144.89,145.09,33331.0,137.9025,138.0928,137.8835,138.0738,33331.0
2023-06-12 15:00:00,145.09,145.25,145.01,145.08,46055.0,138.0738,138.2261,137.9977,138.0643,46055.0
2023-06-12 15:10:00,145.08,145.26,145.05,145.07,45960.0,138.0643,138.2356,138.0357,138.0548,45960.0
2023-06-12 15:20:00,145.07,145.27,145.07,145.13,95064.0,138.0548,138.2451,138.0548,138.1119,95064.0
2023-06-12 15:30:00,145.13,145.18,144.94,145.1,120476.0,138.1119,138.1595,137.9311,138.0833,120476.0
2023-06-12 15:40:00,145.1,145.32,145.03,145.24,143873.0,138.0833,138.2927,138.0167,138.2166,143873.0
2023-06-12 15:50:00,145.25,145.44,145.08,145.42,417155.0,138.2261,138.4069,138.0643,138.3878,417155.0
2023-06-13 09:30:00,144.51,145.32,144.27,145.27,264741.0,137.5219,138.2927,137.2935,138.2451,264741.0
2023-06-13 09:40:00,145.25,145.68,145.18,145.5,119038.0,138.2261,138.6353,138.1595,138.464,119038.0
2023-06-13 09:50:00,145.51,145.66,145.28,145.54,88042.0,138.4735,138.6162,138.2546,138.502,88042.0
2023-06-13 10:00:00,145.56,145.56,145.06,145.07,86082.0,138.5211,138.5211,138.0453,138.0548,86082.0
2023-06-13 10:10:00,145.07,145.47,144.94,145.37,63133.0,138.0548,138.4354,137.9311,138.3403,63133.0
2023-06-13 10:20:00,145.4,145.4,145.11,145.36,90459.0,138.3688,138.3688,138.0928,138.3307,90459.0
2023-06-13 10:30:00,145.34,145.4,145.16,145.22,73659.0,138.3117,138.3688,138.1404,138.1975,73659.0
2023-06-13 10:40:00,145.21,145.48,145.19,145.33,52546.0,138.188,138.4449,138.169,138.3022,52546.0
2023-06-13 10:50:00,145.33,145.4,145.1,145.17,69273.0,138.3022,138.3688,138.0833,138.1499,69273.0
2023-06-13 11:00:00,145.17,145.23,145.04,145.19,61767.0,138.1499,138.207,138.0262,138.169,61767.0
2023-06-13 11:10:00,145.18,145.35,145.14,145.27,86307.0,138.1595,138.3212,138.1214,138.2451,86307.0
2023-06-13 11:20:00,145.28,145.61,145.19,145.22,70635.0,138.2546,138.5687,138.169,138.1975,70635.0
2023-06-13 11:30:00,145.23,145.29,145.04,145.11,101280.0,138.207,138.2641,138.0262,138.0928,101280.0
2023-06-13 11:40:00,145.13,145.25,145.02,145.23,62271.0,138.1119,138.2261,138.0072,138.207,62271.0
2023-06-13 11:50:00,145.23,145.42,145.03,145.09,72056.0,138.207,138.3878,138.0167,138.0738,72056.0
2023-06-13 12:00:00,145.07,145.14,144.96,145.06,69410.0,138.0548,138.1214,137.9501,138.0453,69410.0
2023-06-13 12:10:00,145.05,145.23,145.05,145.15,37280.0,138.0357,138.207,138.0357,138.1309,37280.0
2023-06-13 12:20:00,145.16,145.52,145.16,145.47,53519.0,138.1404,138.483,138.1404,138.4354,53519.0
2023-06-13 12:30:00,145.46,145.52,145.26,145.29,61711.0,138.4259,138.483,138.2356,138.2641,61711.0
2023-06-13 12:40:00,145.29,145.39,145.27,145.27,37110.0,138.2641,138.3593,138.2451,138.2451,37110.0
2023-06-13 12:50:00,145.26,145.26,145.09,145.09,29096.0,138.2356,138.2356,138.0738,138.0738,29096.0
2023-06-13 13:00:00,145.1,145.24,145.07,145.1,48365.0,138.0833,138.2166,138.0548,138.0833,48365.0
2023-06-13 13:10:00,145.1,145.2,145.03,145.14,53306.0,138.0833,138.1785,138.0167,138.1214,53306.0
2023-06-13 13:20:00,145.14,145.31,145.1,145.3,33284.0,138.1214,138.2832,138.0833,138.2737,33284.0
2023-06-13 13:30:00,145.29,145.31,145.08,145.18,44805.0,138.2641,138.2832,138.0643,138.1595,44805.0
2023-06-13 13:40:00,145.18,145.29,145.14,145.26,41004.0,138.1595,138.2641,138.1214,138.2356,41004.0
2023-06-13 13:50:00,145.26,145.29,145.14,145.17,60294.0,138.2356,138.2641,138.1214,138.1499,60294.0
2023-06-13 14:00:00,145.17,145.19,145.07,145.12,68254.0,138.1499,138.169,138.0548,138.1024,68254.0
2023-06-13 14:10:00,145.14,145.23,144.99,145.22,54429.0,138.1214,138.207,137.9786,138.1975,54429.0
2023-06-13 14:20:00,145.21,145.44,145.18,145.44,50044.0,138.188,138.4069,138.1595,138.4069,50044.0
2023-06-13 14:30:00,145.45,145.45,145.19,145.4,42590.0,138.4164,138.4164,138.169,138.3688,42590.0
2023-06-13 14:40:00,145.4,145.47,145.28,145.39,45974.0,138.3688,138.4354,138.2546,138.3593,45974.0
2023-06-13 14:50:00,145.39,145.4,145.04,145.13,45716.0,138.3593,138.3688,138.0262,138.1119,45716.0
2023-06-13 15:00:00,145.13,145.21,145.09,145.1,43961.0,138.1119,138.188,138.0738,138.0833,43961.0
2023-06-13 15:10:00,145.11,145.14,145.05,145.07,58787.0,138.0928,138.1214,138.0357,138.0548,58787.0
2023-06-13 15:20:00,145.07,145.2,145.05,145.05,48143.0,138.0548,138.1785,138.0357,138.0357,48143.0
2023-06-13 15:30:00,145.05,145.13,144.87,144.94,86212.0,138.0357,138.1119,137.8644,137.9311,86212.0
2023-06-13 15:40:00,144.94,145.09,144.91,145.02,108050.0,137.9311,138.0738,137.9025,138.0072,108050.0
2023-06-13 15:50:00,145.03,145.09,144.9,145.06,297741.0,138.0167,138.0738,137.893,138.0453,297741.0
2023-06-14 09:30:00,145.31,145.39,144.83,145.35,266683.0,138.2832,138.3593,137.8264,138.3212,266683.0
2023-06-14 09:40:00,145.32,145.6,145.25,145.36,80056.0,138.2927,138.5591,138.2261,138.3307,80056.0
2023-06-14 09:50:00,145.38,145.82,145.38,145.58,69082.0,138.3498,138.7685,138.3498,138.5401,69082.0
2023-06-14 10:00:00,145.56,146.02,145.53,145.74,84735.0,138.5211,138.9588,138.4925,138.6924,84735.0
2023-06-14 10:10:00,145.75,145.93,145.53,145.55,44275.0,138.7019,138.8732,138.4925,138.5116,44275.0
2023-06-14 10:20:00,145.54,145.72,145.5,145.62,58538.0,138.502,138.6733,138.464,138.5782,58538.0
2023-06-14 10:30:00,145.63,145.71,145.46,145.67,54197.0,138.5877,138.6638,138.4259,138.6258,54197.0
2023-06-14 10:40:00,145.68,145.75,145.56,145.68,48388.0,138.6353,138.7019,138.5211,138.6353,48388.0
2023-06-14 10:50:00,145.67,145.86,145.64,145.83,62180.0,138.6258,138.8066,138.5972,138.778,62180.0
2023-06-14 11:00:00,145.84,146.12,145.8,146.06,71779.0,138.7875,139.054,138.7495,138.9969,71779.0
2023-06-14 11:10:00,146.06,146.62,146.04,146.62,59695.0,138.9969,139.5298,138.9779,139.5298,59695.0
2023-06-14 11:20:00,146.61,146.69,146.38,146.41,71863.0,139.5203,139.5964,139.3014,139.33,71863.0
2023-06-14 11:30:00,146.41,146.49,146.29,146.45,65794.0,139.33,139.4061,139.2158,139.368,65794.0
2023-06-14 11:40:00,146.45,146.56,146.35,146.48,38134.0,139.368,139.4727,139.2729,139.3966,38134.0
2023-06-14 11:50:00,146.49,146.56,146.45,146.52,92429.0,139.4061,139.4727,139.368,139.4347,92429.0
2023-06-14 12:00:00,146.53,146.53,146.42,146.47,33182.0,139.4442,139.4442,139.3395,139.3871,33182.0
2023-06-14 12:10:00,146.47,146.49,146.32,146.38,54405.0,139.3871,139.4061,139.2443,139.3014,54405.0
2023-06-14 12:20:00,146.39,146.6,146.38,146.54,31003.0,139.3109,139.5108,139.3014,139.4537,31003.0
2023-06-14 12:30:00,146.54,146.55,146.36,146.42,28649.0,139.4537,139.4632,139.2824,139.3395,28649.0
2023-06-14 12:40:00,146.42,146.43,146.24,146.26,32492.0,139.3395,139.349,139.1682,139.1872,32492.0
2023-06-14 12:50:00,146.27,146.3,146.15,146.16,21811.0,139.1967,139.2253,139.0825,139.0921,21811.0
2023-06-14 13:00:00,146.15,146.29,146.14,146.23,45528.0,139.0825,139.2158,139.073,139.1587,45528.0
2023-06-14 13:10:00,146.22,146.35,146.19,146.29,22285.0,139.1492,139.2729,139.1206,139.2158,22285.0
2023-06-14 13:20:00,146.28,146.46,146.27,146.38,25154.0,139.2063,139.3776,139.1967,139.3014,25154.0
2023-06-14 13:30:00,146.37,146.38,146.23,146.29,20645.0,139.2919,139.3014,139.1587,139.2158,20645.0
2023-06-14 13:40:00,146.3,146.32,146.14,146.19,41320.0,139.2253,139.2443,139.073,139.1206,41320.0
2023-06-14 13:50:00,146.18,146.51,146.17,146.5,39495.0,139.1111,139.4251,139.1016,139.4156,39495.0
2023-06-14 14:00:00,146.45,146.5,145.98,146.12,118706.0,139.368,139.4156,138.9208,139.054,118706.0
2023-06-14 14:10:00,146.1,146.34,146.07,146.2,105370.0,139.035,139.2634,139.0064,139.1301,105370.0
2023-06-14 14:20:00,146.19,146.33,145.95,146.31,124425.0,139.1206,139.2538,138.8922,139.2348,124425.0
2023-06-14 14:30:00,146.32,146.75,146.21,146.57,110704.0,139.2443,139.6535,139.1396,139.4822,110704.0
2023-06-14 14:40:00,146.6,146.84,146.46,146.64,71778.0,139.5108,139.7392,139.3776,139.5489,71778.0
2023-06-14 14:50:00,146.63,146.69,146.52,146.58,60483.0,139.5393,139.5964,139.4347,139.4918,60483.0
2023-06-14 15:00:00,146.59,146.89,146.51,146.76,64392.0,139.5013,139.7868,139.4251,139.663,64392.0
2023-06-14 15:10:00,146.77,146.78,146.35,146.55,70908.0,139.6726,139.6821,139.2729,139.4632,70908.0
2023-06-14 15:20:00,146.53,146.66,146.48,146.55,55065.0,139.4442,139.5679,139.3966,139.4632,55065.0
2023-06-14 15:30:00,146.54,146.64,146.37,146.6,99751.0,139.4537,139.5489,139.2919,139.5108,99751.0
2023-06-14 15:40:00,146.61,146.61,146.14,146.22,126551.0,139.5203,139.5203,139.073,139.1492,126551.0
2023-06-14 15:50:00,146.21,146.44,146.06,146.43,399975.0,139.1396,139.3585,138.9969,139.349,399975.0
2023-06-15 09:30:00,147.17,147.48,146.54,147.13,181021.0,140.0532,140.3482,139.4537,140.0152,181021.0
2023-06-15 09:40:00,147.17,147.78,147.12,147.56,79149.0,140.0532,140.6337,140.0056,140.4244,79149.0
2023-06-15 09:50:00,147.54,147.99,147.44,147.82,69970.0,140.4053,140.8336,140.3102,140.6718,69970.0
2023-06-15 10:00:00,147.82,147.82,147.46,147.6,79174.0,140.6718,140.6718,140.3292,140.4624,79174.0
2023-06-15 10:10:00,147.59,147.83,147.47,147.73,54203.0,140.4529,140.6813,140.3387,140.5861,54203.0
2023-06-15 10:20:00,147.71,147.81,147.58,147.62,43852.0,140.5671,140.6623,140.4434,140.4815,43852.0
2023-06-15 10:30:00,147.62,147.7,147.5,147.56,56109.0,140.4815,140.5576,140.3673,140.4244,56109.0
2023-06-15 10:40:00,147.57,147.63,147.37,147.58,68050.0,140.4339,140.491,140.2436,140.4434,68050.0
2023-06-15 10:50:00,147.59,147.67,147.48,147.53,66742.0,140.4529,140.529,140.3482,140.3958,66742.0
2023-06-15 11:00:00,147.54,147.74,147.37,147.55,75340.0,140.4053,140.5957,140.2436,140.4148,75340.0
2023-06-15 11:10:00,147.55,147.59,147.38,147.4,66086.0,140.4148,140.4529,140.2531,140.2721,66086.0
2023-06-15 11:20:00,147.4,147.53,147.36,147.49,58240.0,140.2721,140.3958,140.234,140.3577,58240.0
2023-06-15 11:30:00,147.49,147.54,147.32,147.54,41355.0,140.3577,140.4053,140.196,140.4053,41355.0
2023-06-15 11:40:00,147.56,147.68,147.4,147.46,87521.0,140.4244,140.5386,140.2721,140.3292,87521.0
2023-06-15 11:50:00,147.49,147.63,147.45,147.62,38117.0,140.3577,140.491,140.3197,140.4815,38117.0
2023-06-15 12:00:00,147.62,147.68,147.53,147.63,36652.0,140.4815,140.5386,140.3958,140.491,36652.0
2023-06-15 12:10:00,147.63,147.83,147.63,147.81,40283.0,140.491,140.6813,140.491,140.6623,40283.0
2023-06-15 12:20:00,147.78,147.93,147.78,147.86,42043.0,140.6337,140.7765,140.6337,140.7099,42043.0
2023-06-15 12:30:00,147.85,147.97,147.81,147.91,50426.0,140.7003,140.8145,140.6623,140.7574,50426.0
2023-06-15 12:40:00,147.92,148.11,147.91,148.1,54217.0,140.767,140.9478,140.7574,140.9383,54217.0
2023-06-15 12:50:00,148.1,148.23,148.02,148.04,45695.0,140.9383,141.062,140.8621,140.8812,45695.0
2023-06-15 13:00:00,148.05,148.06,147.89,148.0,47293.0,140.8907,140.9002,140.7384,140.8431,47293.0
2023-06-15 13:10:00,148.02,148.09,147.92,147.93,47722.0,140.8621,140.9287,140.767,140.7765,47722.0
2023-06-15 13:20:00,147.92,148.12,147.8,148.1,56621.0,140.767,140.9573,140.6528,140.9383,56621.0
2023-06-15 13:30:00,148.1,148.15,147.98,148.03,44817.0,140.9383,140.9858,140.8241,140.8716,44817.0
2023-06-15 13:40:00,148.04,148.08,147.93,148.03,54106.0,140.8812,140.9192,140.7765,140.8716,54106.0
2023-06-15 13:50:00,148.03,148.13,148.01,148.02,35355.0,140.8716,140.9668,140.8526,140.8621,35355.0
2023-06-15 14:00:00,148.03,148.09,147.8,147.84,43950.0,140.8716,140.9287,140.6528,140.6908,43950.0
2023-06-15 14:10:00,147.86,148.11,147.85,148.11,39878.0,140.7099,140.9478,140.7003,140.9478,39878.0
2023-06-15 14:20:00,148.11,148.26,148.11,148.21,54298.0,140.9478,141.0905,140.9478,141.0429,54298.0
2023-06-15 14:30:00,148.22,148.41,148.21,148.38,77218.0,141.0524,141.2333,141.0429,141.2047,77218.0
2023-06-15 14:40:00,148.39,148.71,148.38,148.69,66410.0,141.2142,141.5188,141.2047,141.4997,66410.0
2023-06-15 14:50:00,148.69,148.91,148.63,148.9,87490.0,141.4997,141.7091,141.4426,141.6996,87490.0
2023-06-15 15:00:00,148.9,148.97,148.61,148.69,70402.0,141.6996,141.7662,141.4236,141.4997,70402.0
2023-06-15 15:10:00,148.67,148.73,148.5,148.59,56874.0,141.4807,141.5378,141.3189,141.4046,56874.0
2023-06-15 15:20:00,148.58,148.64,148.47,148.48,57360.0,141.395,141.4521,141.2904,141.2999,57360.0
2023-06-15 15:30:00,148.47,148.49,148.31,148.37,75821.0,141.2904,141.3094,141.1381,141.1952,75821.0
2023-06-15 15:40:00,148.37,148.54,148.35,148.4,134884.0,141.1952,141.357,141.1762,141.2237,134884.0
2023-06-15 15:50:00,148.42,148.5,148.29,148.47,423223.0,141.2428,141.3189,141.1191,141.2904,423223.0
2023-06-16 09:30:00,148.92,149.71,148.9,149.2,2403067.0,141.7186,142.4704,141.6996,141.9851,2403067.0
2023-06-16 09:40:00,149.19,149.71,148.96,149.34,75671.0,141.9755,142.4704,141.7567,142.1183,75671.0
2023-06-16 09:50:00,149.36,149.87,149.2,149.74,97548.0,142.1373,142.6227,141.9851,142.4989,97548.0
2023-06-16 10:00:00,149.75,149.99,149.71,149.78,94411.0,142.5085,142.7369,142.4704,142.537,94411.0
2023-06-16 10:10:00,149.78,149.8,149.57,149.78,71245.0,142.537,142.556,142.3372,142.537,71245.0
2023-06-16 10:20:00,149.76,149.76,149.46,149.67,55188.0,142.518,142.518,142.2325,142.4323,55188.0
2023-06-16 10:30:00,149.66,149.77,149.36,149.47,58222.0,142.4228,142.5275,142.1373,142.242,58222.0
2023-06-16 10:40:00,149.47,149.75,149.41,149.64,68986.0,142.242,142.5085,142.1849,142.4038,68986.0
2023-06-16 10:50:00,149.65,149.87,149.64,149.75,52014.0,142.4133,142.6227,142.4038,142.5085,52014.0
2023-06-16 11:00:00,149.77,149.79,149.61,149.66,41615.0,142.5275,142.5465,142.3752,142.4228,41615.0
2023-06-16 11:10:00,149.66,149.95,149.63,149.95,46700.0,142.4228,142.6988,142.3943,142.6988,46700.0
2023-06-16 11:20:00,149.95,149.98,149.69,149.81,68537.0,142.6988,142.7273,142.4514,142.5656,68537.0
2023-06-16 11:30:00,149.82,149.88,149.53,149.56,110192.0,142.5751,142.6322,142.2991,142.3276,110192.0
2023-06-16 11:40:00,149.58,149.65,149.48,149.61,44650.0,142.3467,142.4133,142.2515,142.3752,44650.0
2023-06-16 11:50:00,149.61,149.79,149.61,149.71,73309.0,142.3752,142.5465,142.3752,142.4704,73309.0
2023-06-16 12:00:00,149.71,149.83,149.71,149.77,48383.0,142.4704,142.5846,142.4704,142.5275,48383.0
2023-06-16 12:10:00,149.76,149.82,149.64,149.8,48737.0,142.518,142.5751,142.4038,142.556,48737.0
2023-06-16 12:20:00,149.81,149.9,149.73,149.85,39354.0,142.5656,142.6512,142.4894,142.6036,39354.0
2023-06-16 12:30:00,149.87,149.99,149.86,149.97,44470.0,142.6227,142.7369,142.6131,142.7178,44470.0
2023-06-16 12:40:00,149.98,150.09,149.94,149.97,89978.0,142.7273,142.832,142.6893,142.7178,89978.0
2023-06-16 12:50:00,149.97,150.01,149.88,149.94,53958.0,142.7178,142.7559,142.6322,142.6893,53958.0
2023-06-16 13:00:00,149.94,149.94,149.75,149.75,36207.0,142.6893,142.6893,142.5085,142.5085,36207.0
2023-06-16 13:10:00,149.76,149.83,149.68,149.8,41727.0,142.518,142.5846,142.4418,142.556,41727.0
2023-06-16 13:20:00,149.8,149.97,149.8,149.84,30773.0,142.556,142.7178,142.556,142.5941,30773.0
2023-06-16 13:30:00,149.85,149.86,149.65,149.65,28785.0,142.6036,142.6131,142.4133,142.4133,28785.0
2023-06-16 13:40:00,149.66,149.7,149.56,149.65,31783.0,142.4228,142.4609,142.3276,142.4133,31783.0
2023-06-16 13:50:00,149.62,149.73,149.6,149.62,39703.0,142.3847,142.4894,142.3657,142.3847,39703.0
2023-06-16 14:00:00,149.63,149.71,149.53,149.59,37289.0,142.3943,142.4704,142.2991,142.3562,37289.0
2023-06-16 14:10:00,149.58,149.62,149.41,149.46,41857.0,142.3467,142.3847,142.1849,142.2325,41857.0
2023-06-16 14:20:00,149.47,149.55,149.35,149.49,37551.0,142.242,142.3181,142.1278,142.261,37551.0
2023-06-16 14:30:00,149.5,149.54,149.23,149.29,40876.0,142.2705,142.3086,142.0136,142.0707,40876.0
2023-06-16 14:40:00,149.3,149.39,149.2,149.27,39342.0,142.0802,142.1659,141.9851,142.0517,39342.0
2023-06-16 14:50:00,149.28,149.28,149.14,149.22,50770.0,142.0612,142.0612,141.928,142.0041,50770.0
2023-06-16 15:00:00,149.24,149.4,149.16,149.4,49064.0,142.0231,142.1754,141.947,142.1754,49064.0
2023-06-16 15:10:00,149.41,149.44,149.31,149.42,46218.0,142.1849,142.2135,142.0897,142.1944,46218.0
2023-06-16 15:20:00,149.43,149.56,149.38,149.39,66103.0,142.2039,142.3276,142.1564,142.1659,66103.0
2023-06-16 15:30:00,149.4,149.67,149.36,149.67,100840.0,142.1754,142.4323,142.1373,142.4323,100840.0
2023-06-16 15:40:00,149.67,149.71,149.49,149.6,155594.0,142.4323,142.4704,142.261,142.3657,155594.0
2023-06-16 15:50:00,149.61,149.96,149.29,149.55,590743.0,142.3752,142.7083,142.0707,142.3181,590743.0
2023-06-20 09:30:00,149.75,150.28,149.47,149.48,339218.0,142.5085,143.0128,142.242,142.2515,339218.0
2023-06-20 09:40:00,149.48,150.08,149.17,149.95,120955.0,142.2515,142.8225,141.9565,142.6988,120955.0
2023-06-20 09:50:00,149.95,149.98,149.45,149.85,61415.0,142.6988,142.7273,142.223,142.6036,61415.0
2023-06-20 10:00:00,149.85,150.13,149.85,150.02,65764.0,142.6036,142.8701,142.6036,142.7654,65764.0
2023-06-20 10:10:00,150.02,150.16,149.82,150.09,62779.0,142.7654,142.8986,142.5751,142.832,62779.0
2023-06-20 10:20:00,150.08,150.08,149.67,149.94,51418.0,142.8225,142.8225,142.4323,142.6893,51418.0
2023-06-20 10:30:00,149.92,149.97,149.63,149.89,57655.0,142.6702,142.7178,142.3943,142.6417,57655.0
2023-06-20 10:40:00,149.88,149.88,149.57,149.77,49612.0,142.6322,142.6322,142.3372,142.5275,49612.0
2023-06-20 10:50:00,149.78,149.84,149.54,149.66,64463.0,142.537,142.5941,142.3086,142.4228,64463.0
2023-06-20 11:00:00,149.66,149.66,149.13,149.15,48801.0,142.4228,142.4228,141.9184,141.9375,48801.0
2023-06-20 11:10:00,149.16,149.24,148.95,149.04,31705.0,141.947,142.0231,141.7471,141.8328,31705.0
2023-06-20 11:20:00,149.02,149.09,148.91,148.95,50315.0,141.8138,141.8804,141.7091,141.7471,50315.0
2023-06-20 11:30:00,148.94,149.18,148.94,148.97,83708.0,141.7376,141.966,141.7376,141.7662,83708.0
2023-06-20 11:40:00,148.97,149.19,148.84,149.15,33229.0,141.7662,141.9755,141.6425,141.9375,33229.0
2023-06-20 11:50:00,149.15,149.15,148.91,149.02,37777.0,141.9375,141.9375,141.7091,141.8138,37777.0
2023-06-20 12:00:00,149.03,149.13,148.81,148.87,34835.0,141.8233,141.9184,141.6139,141.671,34835.0
2023-06-20 12:10:00,148.86,148.91,148.68,148.9,44591.0,141.6615,141.7091,141.4902,141.6996,44591.0
2023-06-20 12:20:00,148.9,149.11,148.9,148.94,36263.0,141.6996,141.8994,141.6996,141.7376,36263.0
2023-06-20 12:30:00,148.95,149.1,148.9,149.03,37652.0,141.7471,141.8899,141.6996,141.8233,37652.0
2023-06-20 12:40:00,149.03,149.26,149.02,149.23,49020.0,141.8233,142.0422,141.8138,142.0136,49020.0
2023-06-20 12:50:00,149.22,149.33,149.07,149.12,35971.0,142.0041,142.1088,141.8613,141.9089,35971.0
2023-06-20 13:00:00,149.1,149.11,148.89,148.97,26227.0,141.8899,141.8994,141.69,141.7662,26227.0
2023-06-20 13:10:00,148.98,149.06,148.93,148.94,56509.0,141.7757,141.8518,141.7281,141.7376,56509.0
2023-06-20 13:20:00,148.95,149.14,148.95,149.14,28066.0,141.7471,141.928,141.7471,141.928,28066.0
2023-06-20 13:30:00,149.14,149.16,148.68,148.73,30685.0,141.928,141.947,141.4902,141.5378,30685.0
2023-06-20 13:40:00,148.71,148.78,148.69,148.73,33512.0,141.5188,141.5854,141.4997,141.5378,33512.0
2023-06-20 13:50:00,148.74,148.88,148.73,148.78,30138.0,141.5473,141.6805,141.5378,141.5854,30138.0
2023-06-20 14:00:00,148.77,148.93,148.76,148.8,31360.0,141.5759,141.7281,141.5663,141.6044,31360.0
2023-06-20 14:10:00,148.8,149.01,148.8,148.88,37624.0,141.6044,141.8042,141.6044,141.6805,37624.0
2023-06-20 14:20:00,148.88,148.97,148.83,148.85,28574.0,141.6805,141.7662,141.6329,141.652,28574.0
2023-06-20 14:30:00,148.83,148.87,148.77,148.8,24634.0,141.6329,141.671,141.5759,141.6044,24634.0
2023-06-20 14:40:00,148.78,148.87,148.67,148.77,32065.0,141.5854,141.671,141.4807,141.5759,32065.0
2023-06-20 14:50:00,148.75,148.81,148.7,148.75,29450.0,141.5568,141.6139,141.5092,141.5568,29450.0
2023-06-20 15:00:00,148.78,148.8,148.59,148.67,43632.0,141.5854,141.6044,141.4046,141.4807,43632.0
2023-06-20 15:10:00,148.65,148.68,148.54,148.56,32226.0,141.4617,141.4902,141.357,141.376,32226.0
2023-06-20 15:20:00,148.55,148.57,148.36,148.37,36424.0,141.3665,141.3855,141.1857,141.1952,36424.0
2023-06-20 15:30:00,148.36,148.4,148.13,148.25,57614.0,141.1857,141.2237,140.9668,141.081,57614.0
2023-06-20 15:40:00,148.26,148.37,148.19,148.28,81604.0,141.0905,141.1952,141.0239,141.1095,81604.0
2023-06-20 15:50:00,148.27,148.37,148.11,148.17,343543.0,141.1,141.1952,140.9478,141.0049,343543.0
2023-06-21 09:30:00,148.26,148.63,147.87,148.22,160383.0,141.0905,141.4426,140.7194,141.0524,160383.0
2023-06-21 09:40:00,148.21,149.16,148.2,148.8,94325.0,141.0429,141.947,141.0334,141.6044,94325.0
2023-06-21 09:50:00,148.78,149.26,148.66,149.17,76631.0,141.5854,142.0422,141.4712,141.9565,76631.0
2023-06-21 10:00:00,149.22,149.24,148.71,148.83,43433.0,142.0041,142.0231,141.5188,141.6329,43433.0
2023-06-21 10:10:00,148.81,149.01,148.72,148.99,47998.0,141.6139,141.8042,141.5283,141.7852,47998.0
2023-06-21 10:20:00,148.99,149.02,148.78,148.9,46571.0,141.7852,141.8138,141.5854,141.6996,46571.0
2023-06-21 10:30:00,148.91,149.18,148.87,149.06,45618.0,141.7091,141.966,141.671,141.8518,45618.0
2023-06-21 10:40:00,149.01,149.2,149.0,149.09,31046.0,141.8042,141.9851,141.7947,141.8804,31046.0
2023-06-21 10:50:00,149.1,149.3,149.03,149.22,62998.0,141.8899,142.0802,141.8233,142.0041,62998.0
2023-06-21 11:00:00,149.24,149.44,149.18,149.33,27663.0,142.0231,142.2135,141.966,142.1088,27663.0
2023-06-21 11:10:00,149.34,149.46,149.18,149.34,42931.0,142.1183,142.2325,141.966,142.1183,42931.0
2023-06-21 11:20:00,149.34,149.43,149.08,149.13,45619.0,142.1183,142.2039,141.8709,141.9184,45619.0
2023-06-21 11:30:00,149.13,149.22,148.9,148.93,28400.0,141.9184,142.0041,141.6996,141.7281,28400.0
2023-06-21 11:40:00,148.94,149.12,148.87,149.09,35976.0,141.7376,141.9089,141.671,141.8804,35976.0
2023-06-21 11:50:00,149.1,149.11,148.89,148.93,18588.0,141.8899,141.8994,141.69,141.7281,18588.0
2023-06-21 12:00:00,148.94,149.22,148.92,149.11,37526.0,141.7376,142.0041,141.7186,141.8994,37526.0
2023-06-21 12:10:00,149.12,149.4,149.12,149.34,55234.0,141.9089,142.1754,141.9089,142.1183,55234.0
2023-06-21 12:20:00,149.35,149.39,149.21,149.27,38370.0,142.1278,142.1659,141.9946,142.0517,38370.0
2023-06-21 12:30:00,149.3,149.41,149.17,149.26,25624.0,142.0802,142.1849,141.9565,142.0422,25624.0
2023-06-21 12:40:00,149.28,149.36,149.2,149.27,28786.0,142.0612,142.1373,141.9851,142.0517,28786.0
2023-06-21 12:50:00,149.27,149.36,149.19,149.28,34444.0,142.0517,142.1373,141.9755,142.0612,34444.0
2023-06-21 13:00:00,149.27,149.37,149.17,149.33,28286.0,142.0517,142.1468,141.9565,142.1088,28286.0
2023-06-21 13:10:00,149.32,149.38,149.23,149.24,37856.0,142.0993,142.1564,142.0136,142.0231,37856.0
2023-06-21 13:20:00,149.26,149.33,149.17,149.18,30846.0,142.0422,142.1088,141.9565,141.966,30846.0
2023-06-21 13:30:00,149.2,149.2,149.0,149.06,21360.0,141.9851,141.9851,141.7947,141.8518,21360.0
2023-06-21 13:40:00,149.06,149.21,149.05,149.16,21941.0,141.8518,141.9946,141.8423,141.947,21941.0
2023-06-21 13:50:00,149.17,149.43,149.14,149.41,45238.0,141.9565,142.2039,141.928,142.1849,45238.0
2023-06-21 14:00:00,149.42,149.5,149.38,149.43,45010.0,142.1944,142.2705,142.1564,142.2039,45010.0
2023-06-21 14:10:00,149.44,149.54,149.42,149.53,47074.0,142.2135,142.3086,142.1944,142.2991,47074.0
2023-06-21 14:20:00,149.54,149.61,149.45,149.5,44294.0,142.3086,142.3752,142.223,142.2705,44294.0
2023-06-21 14:30:00,149.48,149.54,149.32,149.35,21484.0,142.2515,142.3086,142.0993,142.1278,21484.0
2023-06-21 14:40:00,149.34,149.4,149.25,149.4,29949.0,142.1183,142.1754,142.0326,142.1754,29949.0
2023-06-21 14:50:00,149.39,149.56,149.36,149.51,37011.0,142.1659,142.3276,142.1373,142.2801,37011.0
2023-06-21 15:00:00,149.51,149.52,149.37,149.48,35639.0,142.2801,142.2896,142.1468,142.2515,35639.0
2023-06-21 15:10:00,149.49,149.49,149.28,149.34,36946.0,142.261,142.261,142.0612,142.1183,36946.0
2023-06-21 15:20:00,149.34,149.34,149.19,149.22,46186.0,142.1183,142.1183,141.9755,142.0041,46186.0
2023-06-21 15:30:00,149.21,149.32,149.14,149.23,57652.0,141.9946,142.0993,141.928,142.0136,57652.0
2023-06-21 15:40:00,149.21,149.31,149.17,149.18,75486.0,141.9946,142.0897,141.9565,141.966,75486.0
2023-06-21 15:50:00,149.19,149.47,149.19,149.43,303563.0,141.9755,142.242,141.9755,142.2039,303563.0
2023-06-22 09:30:00,150.35,151.1,150.08,150.36,362196.0,143.0794,143.7932,142.8225,143.089,362196.0
2023-06-22 09:40:00,150.33,150.71,150.27,150.59,112105.0,143.0604,143.422,143.0033,143.3078,112105.0
2023-06-22 09:50:00,150.6,150.78,150.22,150.29,75891.0,143.3174,143.4887,142.9557,143.0223,75891.0
2023-06-22 10:00:00,150.27,150.78,150.27,150.6,70035.0,143.0033,143.4887,143.0033,143.3174,70035.0
2023-06-22 10:10:00,150.6,150.62,150.14,150.18,79136.0,143.3174,143.3364,142.8796,142.9177,79136.0
2023-06-22 10:20:00,150.17,150.27,150.06,150.07,69240.0,142.9081,143.0033,142.8035,142.813,69240.0
2023-06-22 10:30:00,150.07,150.37,150.07,150.15,54166.0,142.813,143.0985,142.813,142.8891,54166.0
2023-06-22 10:40:00,150.14,150.36,150.01,150.36,59764.0,142.8796,143.089,142.7559,143.089,59764.0
2023-06-22 10:50:00,150.36,150.41,150.04,150.08,55956.0,143.089,143.1365,142.7844,142.8225,55956.0
2023-06-22 11:00:00,150.04,150.23,150.03,150.19,42738.0,142.7844,142.9652,142.7749,142.9272,42738.0
2023-06-22 11:10:00,150.16,150.31,150.14,150.2,39573.0,142.8986,143.0414,142.8796,142.9367,39573.0
2023-06-22 11:20:00,150.2,150.3,150.09,150.17,65735.0,142.9367,143.0319,142.832,142.9081,65735.0
2023-06-22 11:30:00,150.15,150.23,149.94,150.1,53937.0,142.8891,142.9652,142.6893,142.8415,53937.0
2023-06-22 11:40:00,150.12,150.15,149.81,149.82,55132.0,142.8606,142.8891,142.5656,142.5751,55132.0
2023-06-22 11:50:00,149.83,150.0,149.79,149.86,45742.0,142.5846,142.7464,142.5465,142.6131,45742.0
2023-06-22 12:00:00,149.87,149.9,149.64,149.8,126385.0,142.6227,142.6512,142.4038,142.556,126385.0
2023-06-22 12:10:00,149.81,149.96,149.77,149.78,52941.0,142.5656,142.7083,142.5275,142.537,52941.0
2023-06-22 12:20:00,149.78,149.87,149.75,149.76,54328.0,142.537,142.6227,142.5085,142.518,54328.0
2023-06-22 12:30:00,149.77,149.78,149.6,149.66,46331.0,142.5275,142.537,142.3657,142.4228,46331.0
2023-06-22 12:40:00,149.66,149.83,149.61,149.83,42029.0,142.4228,142.5846,142.3752,142.5846,42029.0
2023-06-22 12:50:00,149.82,149.86,149.77,149.8,28647.0,142.5751,142.6131,142.5275,142.556,28647.0
2023-06-22 13:00:00,149.8,149.86,149.64,149.64,70714.0,142.556,142.6131,142.4038,142.4038,70714.0
2023-06-22 13:10:00,149.64,149.68,149.51,149.62,59252.0,142.4038,142.4418,142.2801,142.3847,59252.0
2023-06-22 13:20:00,149.62,149.75,149.61,149.69,128705.0,142.3847,142.5085,142.3752,142.4514,128705.0
2023-06-22 13:30:00,149.7,149.7,149.47,149.69,48244.0,142.4609,142.4609,142.242,142.4514,48244.0
2023-06-22 13:40:00,149.69,149.85,149.68,149.75,33908.0,142.4514,142.6036,142.4418,142.5085,33908.0
2023-06-22 13:50:00,149.76,149.92,149.76,149.81,89822.0,142.518,142.6702,142.518,142.5656,89822.0
2023-06-22 14:00:00,149.82,149.92,149.8,149.88,64442.0,142.5751,142.6702,142.556,142.6322,64442.0
2023-06-22 14:10:00,149.88,150.01,149.84,149.86,54614.0,142.6322,142.7559,142.5941,142.6131,54614.0
2023-06-22 14:20:00,149.86,149.98,149.84,149.98,80087.0,142.6131,142.7273,142.5941,142.7273,80087.0
2023-06-22 14:30:00,149.97,150.13,149.96,150.1,133995.0,142.7178,142.8701,142.7083,142.8415,133995.0
2023-06-22 14:40:00,150.11,150.11,149.95,150.02,97397.0,142.8511,142.8511,142.6988,142.7654,97397.0
2023-06-22 14:50:00,150.04,150.09,149.98,150.03,109539.0,142.7844,142.832,142.7273,142.7749,109539.0
2023-06-22 15:00:00,150.03,150.05,149.77,149.8,61669.0,142.7749,142.794,142.5275,142.556,61669.0
2023-06-22 15:10:00,149.81,149.95,149.78,149.92,84912.0,142.5656,142.6988,142.537,142.6702,84912.0
2023-06-22 15:20:00,149.93,149.95,149.79,149.8,45293.0,142.6798,142.6988,142.5465,142.556,45293.0
2023-06-22 15:30:00,149.8,149.81,149.54,149.75,103953.0,142.556,142.5656,142.3086,142.5085,103953.0
2023-06-22 15:40:00,149.75,149.76,149.48,149.58,110949.0,142.5085,142.518,142.2515,142.3467,110949.0
2023-06-22 15:50:00,149.61,149.97,149.52,149.93,479410.0,142.3752,142.7178,142.2896,142.6798,479410.0
2023-06-23 09:30:00,150.25,150.54,149.65,149.88,465176.0,142.9843,143.2603,142.4133,142.6322,465176.0
2023-06-23 09:40:00,149.89,150.27,149.83,149.92,153994.0,142.6417,143.0033,142.5846,142.6702,153994.0
2023-06-23 09:50:00,149.92,150.18,149.77,149.79,108760.0,142.6702,142.9177,142.5275,142.5465,108760.0
2023-06-23 10:00:00,149.78,150.01,149.58,149.62,148607.0,142.537,142.7559,142.3467,142.3847,148607.0
2023-06-23 10:10:00,149.62,149.81,149.51,149.56,61769.0,142.3847,142.5656,142.2801,142.3276,61769.0
2023-06-23 10:20:00,149.52,149.72,149.48,149.53,74380.0,142.2896,142.4799,142.2515,142.2991,74380.0
2023-06-23 10:30:00,149.52,149.55,149.08,149.16,118157.0,142.2896,142.3181,141.8709,141.947,118157.0
2023-06-23 10:40:00,149.18,149.56,149.18,149.51,42403.0,141.966,142.3276,141.966,142.2801,42403.0
2023-06-23 10:50:00,149.52,149.53,149.09,149.11,58284.0,142.2896,142.2991,141.8804,141.8994,58284.0
2023-06-23 11:00:00,149.1,149.16,148.87,149.09,78425.0,141.8899,141.947,141.671,141.8804,78425.0
2023-06-23 11:10:00,149.08,149.3,149.07,149.21,73029.0,141.8709,142.0802,141.8613,141.9946,73029.0
2023-06-23 11:20:00,149.19,149.34,149.1,149.27,47804.0,141.9755,142.1183,141.8899,142.0517,47804.0
2023-06-23 11:30:00,149.27,149.33,149.07,149.12,59731.0,142.0517,142.1088,141.8613,141.9089,59731.0
2023-06-23 11:40:00,149.11,149.22,148.94,148.94,39747.0,141.8994,142.0041,141.7376,141.7376,39747.0
2023-06-23 11:50:00,148.94,149.02,148.84,148.93,45591.0,141.7376,141.8138,141.6425,141.7281,45591.0
2023-06-23 12:00:00,148.93,149.06,148.92,148.99,45524.0,141.7281,141.8518,141.7186,141.7852,45524.0
2023-06-23 12:10:00,148.96,149.14,148.89,148.96,45387.0,141.7567,141.928,141.69,141.7567,45387.0
2023-06-23 12:20:00,148.96,149.08,148.88,149.05,32744.0,141.7567,141.8709,141.6805,141.8423,32744.0
2023-06-23 12:30:00,149.05,149.05,148.89,148.89,53712.0,141.8423,141.8423,141.69,141.69,53712.0
2023-06-23 12:40:00,148.9,148.92,148.75,148.87,38213.0,141.6996,141.7186,141.5568,141.671,38213.0
2023-06-23 12:50:00,148.88,148.88,148.68,148.74,31686.0,141.6805,141.6805,141.4902,141.5473,31686.0
2023-06-23 13:00:00,148.73,148.76,148.43,148.52,53031.0,141.5378,141.5663,141.2523,141.3379,53031.0
2023-06-23 13:10:00,148.5,148.61,148.34,148.36,38485.0,141.3189,141.4236,141.1666,141.1857,38485.0
2023-06-23 13:20:00,148.32,148.37,148.17,148.21,76366.0,141.1476,141.1952,141.0049,141.0429,76366.0
2023-06-23 13:30:00,148.19,148.42,148.18,148.39,64825.0,141.0239,141.2428,141.0144,141.2142,64825.0
2023-06-23 13:40:00,148.4,148.65,148.39,148.65,59673.0,141.2237,141.4617,141.2142,141.4617,59673.0
2023-06-23 13:50:00,148.64,148.69,148.42,148.42,61158.0,141.4521,141.4997,141.2428,141.2428,61158.0
2023-06-23 14:00:00,148.39,148.42,148.25,148.41,42746.0,141.2142,141.2428,141.081,141.2333,42746.0
2023-06-23 14:10:00,148.42,148.44,148.26,148.31,50334.0,141.2428,141.2618,141.0905,141.1381,50334.0
2023-06-23 14:20:00,148.32,148.33,148.16,148.19,39333.0,141.1476,141.1571,140.9953,141.0239,39333.0
2023-06-23 14:30:00,148.2,148.47,148.16,148.33,47289.0,141.0334,141.2904,140.9953,141.1571,47289.0
2023-06-23 14:40:00,148.32,148.35,148.07,148.08,51636.0,141.1476,141.1762,140.9097,140.9192,51636.0
2023-06-23 14:50:00,148.1,148.13,147.96,148.07,58984.0,140.9383,140.9668,140.805,140.9097,58984.0
2023-06-23 15:00:00,148.08,148.17,147.96,148.15,57064.0,140.9192,141.0049,140.805,140.9858,57064.0
2023-06-23 15:10:00,148.16,148.29,148.06,148.17,72355.0,140.9953,141.1191,140.9002,141.0049,72355.0
2023-06-23 15:20:00,148.18,148.26,148.06,148.24,72870.0,141.0144,141.0905,140.9002,141.0715,72870.0
2023-06-23 15:30:00,148.23,148.56,148.14,148.5,115166.0,141.062,141.376,140.9763,141.3189,115166.0
2023-06-23 15:40:00,148.5,148.52,148.26,148.34,175306.0,141.3189,141.3379,141.0905,141.1666,175306.0
2023-06-23 15:50:00,148.36,148.53,148.15,148.46,651441.0,141.1857,141.3475,140.9858,141.2808,651441.0
2023-06-26 09:30:00,148.1,148.25,146.81,147.0,135989.0,140.9383,141.081,139.7106,139.8914,135989.0
2023-06-26 09:40:00,146.98,147.56,146.74,147.4,72998.0,139.8724,140.4244,139.644,140.2721,72998.0
2023-06-26 09:50:00,147.4,147.4,146.72,146.74,61018.0,140.2721,140.2721,139.625,139.644,61018.0
2023-06-26 10:00:00,146.75,147.35,146.72,147.25,68171.0,139.6535,140.2245,139.625,140.1294,68171.0
2023-06-26 10:10:00,147.28,147.63,147.22,147.6,63494.0,140.1579,140.491,140.1008,140.4624,63494.0
2023-06-26 10:20:00,147.6,147.7,147.46,147.64,46292.0,140.4624,140.5576,140.3292,140.5005,46292.0
2023-06-26 10:30:00,147.63,147.82,147.51,147.57,47067.0,140.491,140.6718,140.3768,140.4339,47067.0
2023-06-26 10:40:00,147.56,147.75,147.46,147.66,46527.0,140.4244,140.6052,140.3292,140.5195,46527.0
2023-06-26 10:50:00,147.66,147.92,147.57,147.74,58042.0,140.5195,140.767,140.4339,140.5957,58042.0
2023-06-26 11:00:00,147.75,147.98,147.72,147.97,41243.0,140.6052,140.8241,140.5766,140.8145,41243.0
2023-06-26 11:10:00,147.97,148.07,147.87,148.01,35269.0,140.8145,140.9097,140.7194,140.8526,35269.0
2023-06-26 11:20:00,148.04,148.13,147.89,147.93,46965.0,140.8812,140.9668,140.7384,140.7765,46965.0
2023-06-26 11:30:00,147.96,148.01,147.81,147.9,43041.0,140.805,140.8526,140.6623,140.7479,43041.0
2023-06-26 11:40:00,147.92,148.12,147.91,148.07,34817.0,140.767,140.9573,140.7574,140.9097,34817.0
2023-06-26 11:50:00,148.09,148.11,147.94,148.1,31282.0,140.9287,140.9478,140.786,140.9383,31282.0
2023-06-26 12:00:00,148.09,148.47,148.08,148.46,40537.0,140.9287,141.2904,140.9192,141.2808,40537.0
2023-06-26 12:10:00,148.44,148.62,148.4,148.5,59634.0,141.2618,141.4331,141.2237,141.3189,59634.0
2023-06-26 12:20:00,148.51,148.83,148.49,148.81,24011.0,141.3284,141.6329,141.3094,141.6139,24011.0
2023-06-26 12:30:00,148.8,148.92,148.74,148.8,36163.0,141.6044,141.7186,141.5473,141.6044,36163.0
2023-06-26 12:40:00,148.78,148.97,148.76,148.92,27013.0,141.5854,141.7662,141.5663,141.7186,27013.0
2023-06-26 12:50:00,148.91,148.94,148.64,148.64,40876.0,141.7091,141.7376,141.4521,141.4521,40876.0
2023-06-26 13:00:00,148.63,148.68,148.52,148.67,20581.0,141.4426,141.4902,141.3379,141.4807,20581.0
2023-06-26 13:10:00,148.68,148.71,148.62,148.69,29559.0,141.4902,141.5188,141.4331,141.4997,29559.0
2023-06-26 13:20:00,148.68,148.71,148.61,148.68,35976.0,141.4902,141.5188,141.4236,141.4902,35976.0
2023-06-26 13:30:00,148.68,148.7,148.53,148.53,34042.0,141.4902,141.5092,141.3475,141.3475,34042.0
2023-06-26 13:40:00,148.54,148.54,148.41,148.49,26608.0,141.357,141.357,141.2333,141.3094,26608.0
2023-06-26 13:50:00,148.51,148.61,148.5,148.55,40657.0,141.3284,141.4236,141.3189,141.3665,40657.0
2023-06-26 14:00:00,148.54,148.59,148.23,148.3,40021.0,141.357,141.4046,141.062,141.1286,40021.0
2023-06-26 14:10:00,148.31,148.33,148.22,148.22,32600.0,141.1381,141.1571,141.0524,141.0524,32600.0
2023-06-26 14:20:00,148.22,148.44,148.16,148.4,40033.0,141.0524,141.2618,140.9953,141.2237,40033.0
2023-06-26 14:30:00,148.39,148.46,148.32,148.45,43011.0,141.2142,141.2808,141.1476,141.2713,43011.0
2023-06-26 14:40:00,148.45,148.54,148.41,148.51,37172.0,141.2713,141.357,141.2333,141.3284,37172.0
2023-06-26 14:50:00,148.49,148.57,148.48,148.5,31953.0,141.3094,141.3855,141.2999,141.3189,31953.0
2023-06-26 15:00:00,148.51,148.53,148.42,148.44,33458.0,141.3284,141.3475,141.2428,141.2618,33458.0
2023-06-26 15:10:00,148.45,148.47,148.35,148.47,28099.0,141.2713,141.2904,141.1762,141.2904,28099.0
2023-06-26 15:20:00,148.48,148.55,148.43,148.53,39106.0,141.2999,141.3665,141.2523,141.3475,39106.0
2023-06-26 15:30:00,148.53,148.55,148.42,148.46,65698.0,141.3475,141.3665,141.2428,141.2808,65698.0
2023-06-26 15:40:00,148.46,148.5,148.36,148.46,77095.0,141.2808,141.3189,141.1857,141.2808,77095.0
2023-06-26 15:50:00,148.46,148.73,148.45,148.66,345000.0,141.2808,141.5378,141.2713,141.4712,345000.0
2023-06-27 09:30:00,148.44,149.17,148.39,149.04,223116.0,141.2618,141.9565,141.2142,141.8328,223116.0
2023-06-27 09:40:00,149.06,149.22,148.77,149.07,57544.0,141.8518,142.0041,141.5759,141.8613,57544.0
2023-06-27 09:50:00,149.06,149.08,148.7,148.72,56362.0,141.8518,141.8709,141.5092,141.5283,56362.0
2023-06-27 10:00:00,148.71,149.13,148.62,149.05,73752.0,141.5188,141.9184,141.4331,141.8423,73752.0
2023-06-27 10:10:00,149.07,149.46,149.04,149.4,70941.0,141.8613,142.2325,141.8328,142.1754,70941.0
2023-06-27 10:20:00,149.41,149.43,148.89,148.92,48532.0,142.1849,142.2039,141.69,141.7186,48532.0
2023-06-27 10:30:00,148.89,149.12,148.82,149.03,68189.0,141.69,141.9089,141.6234,141.8233,68189.0
2023-06-27 10:40:00,149.04,149.25,149.01,149.13,42790.0,141.8328,142.0326,141.8042,141.9184,42790.0
2023-06-27 10:50:00,149.14,149.19,148.85,149.16,81014.0,141.928,141.9755,141.652,141.947,81014.0
2023-06-27 11:00:00,149.15,149.18,148.83,148.87,54090.0,141.9375,141.966,141.6329,141.671,54090.0
2023-06-27 11:10:00,148.87,149.1,148.81,148.97,55623.0,141.671,141.8899,141.6139,141.7662,55623.0
2023-06-27 11:20:00,148.99,148.99,148.84,148.86,31005.0,141.7852,141.7852,141.6425,141.6615,31005.0
2023-06-27 11:30:00,148.86,148.94,148.73,148.9,49837.0,141.6615,141.7376,141.5378,141.6996,49837.0
2023-06-27 11:40:00,148.88,149.06,148.84,148.98,35347.0,141.6805,141.8518,141.6425,141.7757,35347.0
2023-06-27 11:50:00,148.98,149.22,148.94,149.12,50967.0,141.7757,142.0041,141.7376,141.9089,50967.0
2023-06-27 12:00:00,149.11,149.23,149.02,149.18,51152.0,141.8994,142.0136,141.8138,141.966,51152.0
2023-06-27 12:10:00,149.16,149.22,149.11,149.16,29888.0,141.947,142.0041,141.8994,141.947,29888.0
2023-06-27 12:20:00,149.16,149.28,149.14,149.23,53765.0,141.947,142.0612,141.928,142.0136,53765.0
2023-06-27 12:30:00,149.23,149.39,149.15,149.38,29520.0,142.0136,142.1659,141.9375,142.1564,29520.0
2023-06-27 12:40:00,149.37,149.39,149.23,149.27,37033.0,142.1468,142.1659,142.0136,142.0517,37033.0
2023-06-27 12:50:00,149.28,149.39,149.26,149.33,25053.0,142.0612,142.1659,142.0422,142.1088,25053.0
2023-06-27 13:00:00,149.34,149.45,149.34,149.37,23710.0,142.1183,142.223,142.1183,142.1468,23710.0
2023-06-27 13:10:00,149.39,149.51,149.38,149.43,27830.0,142.1659,142.2801,142.1564,142.2039,27830.0
2023-06-27 13:20:00,149.44,149.55,149.41,149.54,67395.0,142.2135,142.3181,142.1849,142.3086,67395.0
2023-06-27 13:30:00,149.54,149.54,149.29,149.3,41663.0,142.3086,142.3086,142.0707,142.0802,41663.0
2023-06-27 13:40:00,149.29,149.37,149.2,149.35,49869.0,142.0707,142.1468,141.9851,142.1278,49869.0
2023-06-27 13:50:00,149.36,149.48,149.29,149.47,86155.0,142.1373,142.2515,142.0707,142.242,86155.0
2023-06-27 14:00:00,149.47,149.66,149.45,149.59,39186.0,142.242,142.4228,142.223,142.3562,39186.0
2023-06-27 14:10:00,149.6,149.69,149.55,149.57,37809.0,142.3657,142.4514,142.3181,142.3372,37809.0
2023-06-27 14:20:00,149.57,149.61,149.47,149.53,47772.0,142.3372,142.3752,142.242,142.2991,47772.0
2023-06-27 14:30:00,149.52,149.65,149.47,149.63,43198.0,142.2896,142.4133,142.242,142.3943,43198.0
2023-06-27 14:40:00,149.64,149.75,149.58,149.74,49891.0,142.4038,142.5085,142.3467,142.4989,49891.0
2023-06-27 14:50:00,149.74,149.86,149.7,149.84,65303.0,142.4989,142.6131,142.4609,142.5941,65303.0
2023-06-27 15:00:00,149.84,150.01,149.82,149.93,65774.0,142.5941,142.7559,142.5751,142.6798,65774.0
2023-06-27 15:10:00,149.93,149.93,149.71,149.74,71528.0,142.6798,142.6798,142.4704,142.4989,71528.0
2023-06-27 15:20:00,149.74,149.93,149.73,149.83,66320.0,142.4989,142.6798,142.4894,142.5846,66320.0
2023-06-27 15:30:00,149.83,150.0,149.82,149.95,97636.0,142.5846,142.7464,142.5751,142.6988,97636.0
2023-06-27 15:40:00,149.95,150.1,149.94,149.99,148288.0,142.6988,142.8415,142.6893,142.7369,148288.0
2023-06-27 15:50:00,149.99,150.17,149.92,150.01,516151.0,142.7369,142.9081,142.6702,142.7559,516151.0
2023-06-28 09:30:00,149.33,149.38,148.78,149.1,191295.0,142.1088,142.1564,141.5854,141.8899,191295.0
2023-06-28 09:40:00,149.06,149.36,148.83,148.93,88448.0,141.8518,142.1373,141.6329,141.7281,88448.0
2023-06-28 09:50:00,148.96,148.97,148.03,148.08,123051.0,141.7567,141.7662,140.8716,140.9192,123051.0
2023-06-28 10:00:00,148.07,148.41,147.96,148.31,111901.0,140.9097,141.2333,140.805,141.1381,111901.0
2023-06-28 10:10:00,148.31,148.53,148.08,148.52,72684.0,141.1381,141.3475,140.9192,141.3379,72684.0
2023-06-28 10:20:00,148.51,148.75,148.37,148.5,93257.0,141.3284,141.5568,141.1952,141.3189,93257.0
2023-06-28 10:30:00,148.5,148.73,148.35,148.7,82669.0,141.3189,141.5378,141.1762,141.5092,82669.0
2023-06-28 10:40:00,148.68,148.76,148.47,148.71,53417.0,141.4902,141.5663,141.2904,141.5188,53417.0
2023-06-28 10:50:00,148.7,148.94,148.65,148.9,75119.0,141.5092,141.7376,141.4617,141.6996,75119.0
2023-06-28 11:00:00,148.88,149.04,148.81,149.03,67625.0,141.6805,141.8328,141.6139,141.8233,67625.0
2023-06-28 11:10:00,149.02,149.47,149.0,149.47,61237.0,141.8138,142.242,141.7947,142.242,61237.0
2023-06-28 11:20:00,149.46,149.72,149.39,149.63,88947.0,142.2325,142.4799,142.1659,142.3943,88947.0
2023-06-28 11:30:00,149.64,149.83,149.47,149.82,59333.0,142.4038,142.5846,142.242,142.5751,59333.0
2023-06-28 11:40:00,149.8,150.15,149.79,150.1,66994.0,142.556,142.8891,142.5465,142.8415,66994.0
2023-06-28 11:50:00,150.07,150.13,149.88,149.99,52305.0,142.813,142.8701,142.6322,142.7369,52305.0
2023-06-28 12:00:00,150.0,150.21,149.91,150.14,66041.0,142.7464,142.9462,142.6607,142.8796,66041.0
2023-06-28 12:10:00,150.15,150.17,149.95,150.1,37082.0,142.8891,142.9081,142.6988,142.8415,37082.0
2023-06-28 12:20:00,150.1,150.26,150.03,150.24,62354.0,142.8415,142.9938,142.7749,142.9748,62354.0
2023-06-28 12:30:00,150.24,150.3,150.09,150.3,58227.0,142.9748,143.0319,142.832,143.0319,58227.0
2023-06-28 12:40:00,150.28,150.28,150.08,150.22,52829.0,143.0128,143.0128,142.8225,142.9557,52829.0
2023-06-28 12:50:00,150.22,150.28,149.91,149.99,71927.0,142.9557,143.0128,142.6607,142.7369,71927.0
2023-06-28 13:00:00,149.99,150.02,149.78,149.9,153830.0,142.7369,142.7654,142.537,142.6512,153830.0
2023-06-28 13:10:00,149.9,150.0,149.8,149.94,84893.0,142.6512,142.7464,142.556,142.6893,84893.0
2023-06-28 13:20:00,149.95,149.99,149.89,149.91,64242.0,142.6988,142.7369,142.6417,142.6607,64242.0
2023-06-28 13:30:00,149.89,149.92,149.67,149.88,136970.0,142.6417,142.6702,142.4323,142.6322,136970.0
2023-06-28 13:40:00,149.88,149.91,149.59,149.73,189628.0,142.6322,142.6607,142.3562,142.4894,189628.0
2023-06-28 13:50:00,149.72,149.9,149.66,149.85,95046.0,142.4799,142.6512,142.4228,142.6036,95046.0
2023-06-28 14:00:00,149.84,149.96,149.77,149.89,70026.0,142.5941,142.7083,142.5275,142.6417,70026.0
2023-06-28 14:10:00,149.9,149.91,149.66,149.71,53456.0,142.6512,142.6607,142.4228,142.4704,53456.0
2023-06-28 14:20:00,149.71,149.79,149.6,149.66,41790.0,142.4704,142.5465,142.3657,142.4228,41790.0
2023-06-28 14:30:00,149.65,149.82,149.61,149.64,75194.0,142.4133,142.5751,142.3752,142.4038,75194.0
2023-06-28 14:40:00,149.63,149.65,149.4,149.47,118379.0,142.3943,142.4133,142.1754,142.242,118379.0
2023-06-28 14:50:00,149.46,149.57,149.38,149.57,66984.0,142.2325,142.3372,142.1564,142.3372,66984.0
2023-06-28 15:00:00,149.57,149.79,149.57,149.77,69120.0,142.3372,142.5465,142.3372,142.5275,69120.0
2023-06-28 15:10:00,149.77,149.86,149.73,149.83,80721.0,142.5275,142.6131,142.4894,142.5846,80721.0
2023-06-28 15:20:00,149.85,149.89,149.67,149.69,93922.0,142.6036,142.6417,142.4323,142.4514,93922.0
2023-06-28 15:30:00,149.69,149.73,149.58,149.58,123782.0,142.4514,142.4894,142.3467,142.3467,123782.0
2023-06-28 15:40:00,149.58,149.81,149.55,149.76,154518.0,142.3467,142.5656,142.3181,142.518,154518.0
2023-06-28 15:50:00,149.74,150.08,149.69,150.05,608102.0,142.4989,142.8225,142.4514,142.794,608102.0
2023-06-29 09:30:00,148.48,148.48,147.1,147.51,279809.0,141.2999,141.2999,139.9866,140.3768,279809.0
2023-06-29 09:40:00,147.52,148.28,147.51,148.2,159294.0,140.3863,141.1095,140.3768,141.0334,159294.0
2023-06-29 09:50:00,148.21,148.35,148.05,148.29,92968.0,141.0429,141.1762,140.8907,141.1191,92968.0
2023-06-29 10:00:00,148.28,148.68,148.21,148.58,127893.0,141.1095,141.4902,141.0429,141.395,127893.0
2023-06-29 10:10:00,148.57,148.98,148.57,148.82,169282.0,141.3855,141.7757,141.3855,141.6234,169282.0
2023-06-29 10:20:00,148.83,148.99,148.72,148.81,102502.0,141.6329,141.7852,141.5283,141.6139,102502.0
2023-06-29 10:30:00,148.81,149.03,148.73,148.91,174800.0,141.6139,141.8233,141.5378,141.7091,174800.0
2023-06-29 10:40:00,148.9,148.97,148.57,148.78,117825.0,141.6996,141.7662,141.3855,141.5854,117825.0
2023-06-29 10:50:00,148.78,148.84,148.59,148.63,69706.0,141.5854,141.6425,141.4046,141.4426,69706.0
2023-06-29 11:00:00,148.62,148.98,148.62,148.83,91288.0,141.4331,141.7757,141.4331,141.6329,91288.0
2023-06-29 11:10:00,148.84,148.99,148.81,148.86,64324.0,141.6425,141.7852,141.6139,141.6615,64324.0
2023-06-29 11:20:00,148.88,149.11,148.88,148.98,75422.0,141.6805,141.8994,141.6805,141.7757,75422.0
2023-06-29 11:30:00,148.98,149.28,148.98,149.28,70003.0,141.7757,142.0612,141.7757,142.0612,70003.0
2023-06-29 11:40:00,149.29,149.32,149.18,149.22,69310.0,142.0707,142.0993,141.966,142.0041,69310.0
2023-06-29 11:50:00,149.22,149.29,149.16,149.16,50626.0,142.0041,142.0707,141.947,141.947,50626.0
2023-06-29 12:00:00,149.18,149.18,149.0,149.06,80609.0,141.966,141.966,141.7947,141.8518,80609.0
2023-06-29 12:10:00,149.07,149.18,149.02,149.14,75502.0,141.8613,141.966,141.8138,141.928,75502.0
2023-06-29 12:20:00,149.15,149.55,149.14,149.49,40253.0,141.9375,142.3181,141.928,142.261,40253.0
2023-06-29 12:30:00,149.5,149.7,149.49,149.56,45826.0,142.2705,142.4609,142.261,142.3276,45826.0
2023-06-29 12:40:00,149.54,149.55,149.3,149.3,29783.0,142.3086,142.3181,142.0802,142.0802,29783.0
2023-06-29 12:50:00,149.31,149.34,149.17,149.27,40036.0,142.0897,142.1183,141.9565,142.0517,40036.0
2023-06-29 13:00:00,149.26,149.28,149.0,149.13,56791.0,142.0422,142.0612,141.7947,141.9184,56791.0
2023-06-29 13:10:00,149.14,149.14,149.02,149.05,34404.0,141.928,141.928,141.8138,141.8423,34404.0
2023-06-29 13:20:00,149.07,149.12,149.01,149.08,56863.0,141.8613,141.9089,141.8042,141.8709,56863.0
2023-06-29 13:30:00,149.09,149.14,148.99,149.13,47941.0,141.8804,141.928,141.7852,141.9184,47941.0
2023-06-29 13:40:00,149.12,149.16,149.05,149.07,50292.0,141.9089,141.947,141.8423,141.8613,50292.0
2023-06-29 13:50:00,149.08,149.14,148.99,149.05,59347.0,141.8709,141.928,141.7852,141.8423,59347.0
2023-06-29 14:00:00,149.05,149.08,148.88,148.98,62823.0,141.8423,141.8709,141.6805,141.7757,62823.0
2023-06-29 14:10:00,148.96,149.13,148.95,149.07,48236.0,141.7567,141.9184,141.7471,141.8613,48236.0
2023-06-29 14:20:00,149.07,149.13,149.02,149.12,54201.0,141.8613,141.9184,141.8138,141.9089,54201.0
2023-06-29 14:30:00,149.12,149.25,149.11,149.15,76515.0,141.9089,142.0326,141.8994,141.9375,76515.0
2023-06-29 14:40:00,149.16,149.43,149.12,149.38,64592.0,141.947,142.2039,141.9089,142.1564,64592.0
2023-06-29 14:50:00,149.37,149.41,149.25,149.35,53103.0,142.1468,142.1849,142.0326,142.1278,53103.0
2023-06-29 15:00:00,149.36,149.47,149.33,149.36,76678.0,142.1373,142.242,142.1088,142.1373,76678.0
2023-06-29 15:10:00,149.37,149.39,149.3,149.32,74469.0,142.1468,142.1659,142.0802,142.0993,74469.0
2023-06-29 15:20:00,149.33,149.44,149.3,149.34,130078.0,142.1088,142.2135,142.0802,142.1183,130078.0
2023-06-29 15:30:00,149.33,149.45,149.19,149.19,125427.0,142.1088,142.223,141.9755,141.9755,125427.0
2023-06-29 15:40:00,149.19,149.38,149.16,149.22,309742.0,141.9755,142.1564,141.947,142.0041,309742.0
2023-06-29 15:50:00,149.24,149.6,149.21,149.4,731522.0,142.0231,142.3657,141.9946,142.1754,731522.0
2023-06-30 09:30:00,149.83,150.58,149.79,150.52,194121.0,142.5846,143.2983,142.5465,143.2412,194121.0
2023-06-30 09:40:00,150.51,151.04,150.49,150.89,168391.0,143.2317,143.7361,143.2127,143.5933,168391.0
2023-06-30 09:50:00,150.9,151.1,150.86,150.92,83294.0,143.6028,143.7932,143.5648,143.6219,83294.0
2023-06-30 10:00:00,150.92,151.1,150.87,151.09,62001.0,143.6219,143.7932,143.5743,143.7837,62001.0
2023-06-30 10:10:00,151.09,151.11,150.76,150.96,446867.0,143.7837,143.8027,143.4696,143.6599,446867.0
2023-06-30 10:20:00,150.96,150.96,150.5,150.65,84371.0,143.6599,143.6599,143.2222,143.3649,84371.0
2023-06-30 10:30:00,150.65,150.75,150.48,150.74,107936.0,143.3649,143.4601,143.2032,143.4506,107936.0
2023-06-30 10:40:00,150.73,150.97,150.7,150.93,71040.0,143.4411,143.6695,143.4125,143.6314,71040.0
2023-06-30 10:50:00,150.93,151.07,150.88,150.92,76805.0,143.6314,143.7646,143.5838,143.6219,76805.0
2023-06-30 11:00:00,150.94,151.19,150.91,151.14,49477.0,143.6409,143.8788,143.6124,143.8312,49477.0
2023-06-30 11:10:00,151.13,151.33,151.11,151.3,64893.0,143.8217,144.0121,143.8027,143.9835,64893.0
2023-06-30 11:20:00,151.32,151.33,151.06,151.18,54758.0,144.0025,144.0121,143.7551,143.8693,54758.0
2023-06-30 11:30:00,151.16,151.25,151.02,151.04,38991.0,143.8503,143.9359,143.717,143.7361,38991.0
2023-06-30 11:40:00,151.05,151.11,150.92,150.96,37607.0,143.7456,143.8027,143.6219,143.6599,37607.0
2023-06-30 11:50:00,150.95,151.09,150.9,151.08,72657.0,143.6504,143.7837,143.6028,143.7741,72657.0
2023-06-30 12:00:00,151.08,151.11,150.8,150.8,24213.0,143.7741,143.8027,143.5077,143.5077,24213.0
2023-06-30 12:10:00,150.81,151.01,150.79,150.99,33372.0,143.5172,143.7075,143.4982,143.6885,33372.0
2023-06-30 12:20:00,150.99,151.32,150.98,151.28,37671.0,143.6885,144.0025,143.679,143.9645,37671.0
2023-06-30 12:30:00,151.27,151.34,151.17,151.2,33319.0,143.955,144.0216,143.8598,143.8883,33319.0
2023-06-30 12:40:00,151.2,151.4,151.13,151.38,28570.0,143.8883,144.0787,143.8217,144.0596,28570.0
2023-06-30 12:50:00,151.37,151.46,151.31,151.45,41518.0,144.0501,144.1358,143.993,144.1263,41518.0
2023-06-30 13:00:00,151.45,151.54,151.38,151.49,45866.0,144.1263,144.2119,144.0596,144.1643,45866.0
2023-06-30 13:10:00,151.5,151.54,151.38,151.49,35424.0,144.1738,144.2119,144.0596,144.1643,35424.0
2023-06-30 13:20:00,151.49,151.65,151.49,151.63,38314.0,144.1643,144.3166,144.1643,144.2975,38314.0
2023-06-30 13:30:00,151.63,151.77,151.59,151.67,59775.0,144.2975,144.4308,144.2595,144.3356,59775.0
2023-06-30 13:40:00,151.68,151.88,151.66,151.81,78376.0,144.3451,144.5355,144.3261,144.4688,78376.0
2023-06-30 13:50:00,151.81,151.85,151.78,151.82,37561.0,144.4688,144.5069,144.4403,144.4784,37561.0
2023-06-30 14:00:00,151.82,152.07,151.81,152.04,116167.0,144.4784,144.7163,144.4688,144.6877,116167.0
2023-06-30 14:10:00,152.04,152.04,151.77,151.77,46659.0,144.6877,144.6877,144.4308,144.4308,46659.0
2023-06-30 14:20:00,151.76,151.89,151.69,151.89,49881.0,144.4213,144.545,144.3546,144.545,49881.0
2023-06-30 14:30:00,151.88,151.91,151.77,151.86,50870.0,144.5355,144.564,144.4308,144.5164,50870.0
2023-06-30 14:40:00,151.87,151.95,151.8,151.84,49161.0,144.5259,144.6021,144.4593,144.4974,49161.0
2023-06-30 14:50:00,151.85,151.98,151.81,151.87,45226.0,144.5069,144.6306,144.4688,144.5259,45226.0
2023-06-30 15:00:00,151.87,151.96,151.86,151.96,53373.0,144.5259,144.6116,144.5164,144.6116,53373.0
2023-06-30 15:10:00,151.95,152.04,151.88,151.89,42332.0,144.6021,144.6877,144.5355,144.545,42332.0
2023-06-30 15:20:00,151.89,151.98,151.79,151.96,62216.0,144.545,144.6306,144.4498,144.6116,62216.0
2023-06-30 15:30:00,151.95,152.04,151.91,151.99,79490.0,144.6021,144.6877,144.564,144.6401,79490.0
2023-06-30 15:40:00,151.99,152.03,151.83,151.91,180423.0,144.6401,144.6782,144.4879,144.564,180423.0
2023-06-30 15:50:00,151.89,152.0,151.67,151.68,533275.0,144.545,144.6497,144.3356,144.3451,533275.0
2023-07-03 09:30:00,151.48,151.48,150.47,150.86,305497.0,144.1548,144.1548,143.1936,143.5648,305497.0
2023-07-03 09:40:00,150.86,151.47,150.86,151.42,122793.0,143.5648,144.1453,143.5648,144.0977,122793.0
2023-07-03 09:50:00,151.47,151.93,151.4,151.81,131505.0,144.1453,144.583,144.0787,144.4688,131505.0
2023-07-03 10:00:00,151.82,152.08,151.48,152.06,120370.0,144.4784,144.7258,144.1548,144.7068,120370.0
2023-07-03 10:10:00,152.08,152.15,151.82,151.83,62641.0,144.7258,144.7924,144.4784,144.4879,62641.0
2023-07-03 10:20:00,151.81,152.09,151.81,152.01,70583.0,144.4688,144.7353,144.4688,144.6592,70583.0
2023-07-03 10:30:00,152.02,152.24,151.91,151.92,46276.0,144.6687,144.878,144.564,144.5735,46276.0
2023-07-03 10:40:00,151.91,152.42,151.89,152.39,63113.0,144.564,145.0493,144.545,145.0208,63113.0
2023-07-03 10:50:00,152.38,152.41,152.09,152.16,56621.0,145.0113,145.0398,144.7353,144.8019,56621.0
2023-07-03 11:00:00,152.16,152.19,152.02,152.09,54800.0,144.8019,144.8305,144.6687,144.7353,54800.0
2023-07-03 11:10:00,152.07,152.42,152.02,152.25,60571.0,144.7163,145.0493,144.6687,144.8876,60571.0
2023-07-03 11:20:00,152.26,152.4,152.22,152.34,68746.0,144.8971,145.0303,144.859,144.9732,68746.0
2023-07-03 11:30:00,152.34,152.46,152.27,152.44,45241.0,144.9732,145.0874,144.9066,145.0684,45241.0
2023-07-03 11:40:00,152.44,152.44,152.24,152.33,70448.0,145.0684,145.0684,144.878,144.9637,70448.0
2023-07-03 11:50:00,152.33,152.39,152.22,152.28,44679.0,144.9637,145.0208,144.859,144.9161,44679.0
2023-07-03 12:00:00,152.28,152.37,152.16,152.28,36304.0,144.9161,145.0018,144.8019,144.9161,36304.0
2023-07-03 12:10:00,152.3,152.31,152.19,152.28,39435.0,144.9351,144.9447,144.8305,144.9161,39435.0
2023-07-03 12:20:00,152.27,152.51,152.25,152.5,57937.0,144.9066,145.135,144.8876,145.1255,57937.0
2023-07-03 12:30:00,152.49,152.53,152.43,152.52,58288.0,145.116,145.154,145.0589,145.1445,58288.0
2023-07-03 12:40:00,152.52,152.52,152.3,152.39,85439.0,145.1445,145.1445,144.9351,145.0208,85439.0
2023-07-03 12:50:00,152.4,152.5,152.16,152.45,327021.0,145.0303,145.1255,144.8019,145.0779,327021.0
2023-07-05 09:30:00,151.63,152.46,151.45,151.87,322372.0,144.2975,145.0874,144.1263,144.5259,322372.0
2023-07-05 09:40:00,151.89,152.1,151.6,151.83,106006.0,144.545,144.7448,144.269,144.4879,106006.0
2023-07-05 09:50:00,151.83,151.98,151.63,151.84,94602.0,144.4879,144.6306,144.2975,144.4974,94602.0
2023-07-05 10:00:00,151.84,151.86,151.45,151.51,75175.0,144.4974,144.5164,144.1263,144.1834,75175.0
2023-07-05 10:10:00,151.52,151.84,151.44,151.76,81754.0,144.1929,144.4974,144.1167,144.4213,81754.0
2023-07-05 10:20:00,151.76,151.83,151.52,151.82,75839.0,144.4213,144.4879,144.1929,144.4784,75839.0
2023-07-05 10:30:00,151.83,151.88,151.69,151.7,67212.0,144.4879,144.5355,144.3546,144.3642,67212.0
2023-07-05 10:40:00,151.72,152.03,151.68,152.01,64012.0,144.3832,144.6782,144.3451,144.6592,64012.0
2023-07-05 10:50:00,152.01,152.19,151.79,151.84,57517.0,144.6592,144.8305,144.4498,144.4974,57517.0
2023-07-05 11:00:00,151.86,151.89,151.75,151.82,53519.0,144.5164,144.545,144.4117,144.4784,53519.0
2023-07-05 11:10:00,151.84,151.91,151.66,151.77,90221.0,144.4974,144.564,144.3261,144.4308,90221.0
2023-07-05 11:20:00,151.78,151.95,151.73,151.92,58467.0,144.4403,144.6021,144.3927,144.5735,58467.0
2023-07-05 11:30:00,151.92,151.97,151.81,151.97,85732.0,144.5735,144.6211,144.4688,144.6211,85732.0
2023-07-05 11:40:00,151.97,152.04,151.79,151.79,53542.0,144.6211,144.6877,144.4498,144.4498,53542.0
2023-07-05 11:50:00,151.79,151.98,151.78,151.98,61736.0,144.4498,144.6306,144.4403,144.6306,61736.0
2023-07-05 12:00:00,152.0,152.0,151.76,151.78,52843.0,144.6497,144.6497,144.4213,144.4403,52843.0
2023-07-05 12:10:00,151.77,151.8,151.64,151.66,46766.0,144.4308,144.4593,144.3071,144.3261,46766.0
2023-07-05 12:20:00,151.66,151.71,151.58,151.65,68641.0,144.3261,144.3737,144.25,144.3166,68641.0
2023-07-05 12:30:00,151.66,151.89,151.62,151.86,129451.0,144.3261,144.545,144.288,144.5164,129451.0
2023-07-05 12:40:00,151.86,151.86,151.71,151.86,34791.0,144.5164,144.5164,144.3737,144.5164,34791.0
2023-07-05 12:50:00,151.86,151.86,151.61,151.69,56401.0,144.5164,144.5164,144.2785,144.3546,56401.0
2023-07-05 13:00:00,151.69,151.83,151.65,151.72,48784.0,144.3546,144.4879,144.3166,144.3832,48784.0
2023-07-05 13:10:00,151.71,151.81,151.68,151.8,125542.0,144.3737,144.4688,144.3451,144.4593,125542.0
2023-07-05 13:20:00,151.81,151.81,151.63,151.72,72374.0,144.4688,144.4688,144.2975,144.3832,72374.0
2023-07-05 13:30:00,151.72,151.75,151.66,151.69,75954.0,144.3832,144.4117,144.3261,144.3546,75954.0
2023-07-05 13:40:00,151.67,151.67,151.58,151.63,48564.0,144.3356,144.3356,144.25,144.2975,48564.0
2023-07-05 13:50:00,151.63,151.74,151.62,151.73,37308.0,144.2975,144.4022,144.288,144.3927,37308.0
2023-07-05 14:00:00,151.74,151.92,151.7,151.83,45797.0,144.4022,144.5735,144.3642,144.4879,45797.0
2023-07-05 14:10:00,151.82,151.91,151.77,151.83,51245.0,144.4784,144.564,144.4308,144.4879,51245.0
2023-07-05 14:20:00,151.83,151.86,151.72,151.84,41004.0,144.4879,144.5164,144.3832,144.4974,41004.0
2023-07-05 14:30:00,151.84,151.84,151.74,151.84,34537.0,144.4974,144.4974,144.4022,144.4974,34537.0
2023-07-05 14:40:00,151.83,151.88,151.78,151.81,41917.0,144.4879,144.5355,144.4403,144.4688,41917.0
2023-07-05 14:50:00,151.81,151.99,151.78,151.99,43356.0,144.4688,144.6401,144.4403,144.6401,43356.0
2023-07-05 15:00:00,151.98,152.09,151.89,152.09,49294.0,144.6306,144.7353,144.545,144.7353,49294.0
2023-07-05 15:10:00,152.08,152.12,152.01,152.03,60871.0,144.7258,144.7639,144.6592,144.6782,60871.0
2023-07-05 15:20:00,152.03,152.16,151.99,152.16,50701.0,144.6782,144.8019,144.6401,144.8019,50701.0
2023-07-05 15:30:00,152.16,152.19,152.02,152.09,106160.0,144.8019,144.8305,144.6687,144.7353,106160.0
2023-07-05 15:40:00,152.09,152.11,151.87,152.08,155275.0,144.7353,144.7543,144.5259,144.7258,155275.0
2023-07-05 15:50:00,152.08,152.3,152.07,152.22,531166.0,144.7258,144.9351,144.7163,144.859,531166.0
2023-07-06 09:30:00,151.2,151.6,150.85,151.4,265849.0,143.8883,144.269,143.5553,144.0787,265849.0
2023-07-06 09:40:00,151.41,151.48,150.94,151.11,120008.0,144.0882,144.1548,143.6409,143.8027,120008.0
2023-07-06 09:50:00,151.14,151.7,151.06,151.19,79918.0,143.8312,144.3642,143.7551,143.8788,79918.0
2023-07-06 10:00:00,151.19,151.38,151.03,151.34,142880.0,143.8788,144.0596,143.7266,144.0216,142880.0
2023-07-06 10:10:00,151.35,151.5,151.26,151.32,82831.0,144.0311,144.1738,143.9454,144.0025,82831.0
2023-07-06 10:20:00,151.26,151.27,150.77,150.85,86387.0,143.9454,143.955,143.4791,143.5553,86387.0
2023-07-06 10:30:00,150.88,151.2,150.76,151.16,203266.0,143.5838,143.8883,143.4696,143.8503,203266.0
2023-07-06 10:40:00,151.16,151.55,151.02,151.55,228599.0,143.8503,144.2214,143.717,144.2214,228599.0
2023-07-06 10:50:00,151.55,151.63,151.35,151.47,80634.0,144.2214,144.2975,144.0311,144.1453,80634.0
2023-07-06 11:00:00,151.46,151.55,151.32,151.38,65013.0,144.1358,144.2214,144.0025,144.0596,65013.0
2023-07-06 11:10:00,151.37,151.57,151.23,151.5,47829.0,144.0501,144.2404,143.9169,144.1738,47829.0
2023-07-06 11:20:00,151.51,151.64,151.41,151.51,56996.0,144.1834,144.3071,144.0882,144.1834,56996.0
2023-07-06 11:30:00,151.51,151.76,151.44,151.44,74106.0,144.1834,144.4213,144.1167,144.1167,74106.0
2023-07-06 11:40:00,151.43,151.71,151.4,151.68,45856.0,144.1072,144.3737,144.0787,144.3451,45856.0
2023-07-06 11:50:00,151.66,151.95,151.63,151.86,71817.0,144.3261,144.6021,144.2975,144.5164,71817.0
2023-07-06 12:00:00,151.84,151.99,151.75,151.97,42911.0,144.4974,144.6401,144.4117,144.6211,42911.0
2023-07-06 12:10:00,151.99,152.15,151.91,151.96,78598.0,144.6401,144.7924,144.564,144.6116,78598.0
2023-07-06 12:20:00,151.96,151.96,151.84,151.95,41275.0,144.6116,144.6116,144.4974,144.6021,41275.0
2023-07-06 12:30:00,151.94,151.94,151.74,151.82,42628.0,144.5926,144.5926,144.4022,144.4784,42628.0
2023-07-06 12:40:00,151.82,151.87,151.7,151.85,39495.0,144.4784,144.5259,144.3642,144.5069,39495.0
2023-07-06 12:50:00,151.84,151.89,151.78,151.85,43293.0,144.4974,144.545,144.4403,144.5069,43293.0
2023-07-06 13:00:00,151.85,152.07,151.84,151.94,54691.0,144.5069,144.7163,144.4974,144.5926,54691.0
2023-07-06 13:10:00,151.95,152.03,151.9,152.0,77851.0,144.6021,144.6782,144.5545,144.6497,77851.0
2023-07-06 13:20:00,152.0,152.13,151.98,152.08,95297.0,144.6497,144.7734,144.6306,144.7258,95297.0
2023-07-06 13:30:00,152.07,152.18,152.0,152.1,442269.0,144.7163,144.821,144.6497,144.7448,442269.0
2023-07-06 13:40:00,152.09,152.11,151.98,152.04,78886.0,144.7353,144.7543,144.6306,144.6877,78886.0
2023-07-06 13:50:00,152.04,152.13,151.85,152.05,99503.0,144.6877,144.7734,144.5069,144.6972,99503.0
2023-07-06 14:00:00,152.05,152.16,152.02,152.1,88152.0,144.6972,144.8019,144.6687,144.7448,88152.0
2023-07-06 14:10:00,152.09,152.1,151.93,152.01,90814.0,144.7353,144.7448,144.583,144.6592,90814.0
2023-07-06 14:20:00,152.01,152.02,151.88,151.98,56546.0,144.6592,144.6687,144.5355,144.6306,56546.0
2023-07-06 14:30:00,151.97,152.09,151.95,152.07,120972.0,144.6211,144.7353,144.6021,144.7163,120972.0
2023-07-06 14:40:00,152.06,152.1,151.86,151.87,53521.0,144.7068,144.7448,144.5164,144.5259,53521.0
2023-07-06 14:50:00,151.84,152.1,151.73,152.09,234322.0,144.4974,144.7448,144.3927,144.7353,234322.0
2023-07-06 15:00:00,152.1,152.15,152.07,152.14,111362.0,144.7448,144.7924,144.7163,144.7829,111362.0
2023-07-06 15:10:00,152.13,152.17,152.09,152.13,90060.0,144.7734,144.8114,144.7353,144.7734,90060.0
2023-07-06 15:20:00,152.13,152.19,152.07,152.08,81754.0,144.7734,144.8305,144.7163,144.7258,81754.0
2023-07-06 15:30:00,152.07,152.15,151.99,152.09,113318.0,144.7163,144.7924,144.6401,144.7353,113318.0
2023-07-06 15:40:00,152.1,152.11,152.0,152.09,147834.0,144.7448,144.7543,144.6497,144.7353,147834.0
2023-07-06 15:50:00,152.1,152.16,151.91,151.99,632844.0,144.7448,144.8019,144.564,144.6401,632844.0
2023-07-07 09:30:00,151.71,151.92,150.99,151.02,353464.0,144.3737,144.5735,143.6885,143.717,353464.0
2023-07-07 09:40:00,151.03,151.06,150.5,150.93,145060.0,143.7266,143.7551,143.2222,143.6314,145060.0
2023-07-07 09:50:00,150.94,151.11,150.59,150.64,66721.0,143.6409,143.8027,143.3078,143.3554,66721.0
2023-07-07 10:00:00,150.64,150.65,150.38,150.39,121217.0,143.3554,143.3649,143.108,143.1175,121217.0
2023-07-07 10:10:00,150.39,150.45,150.18,150.42,73305.0,143.1175,143.1746,142.9177,143.1461,73305.0
2023-07-07 10:20:00,150.42,150.58,150.3,150.32,54186.0,143.1461,143.2983,143.0319,143.0509,54186.0
2023-07-07 10:30:00,150.33,150.43,150.07,150.11,72635.0,143.0604,143.1556,142.813,142.8511,72635.0
2023-07-07 10:40:00,150.11,150.62,150.11,150.62,63616.0,142.8511,143.3364,142.8511,143.3364,63616.0
2023-07-07 10:50:00,150.63,150.75,150.49,150.57,85138.0,143.3459,143.4601,143.2127,143.2888,85138.0
2023-07-07 11:00:00,150.56,150.6,150.2,150.25,46145.0,143.2793,143.3174,142.9367,142.9843,46145.0
2023-07-07 11:10:00,150.24,150.35,150.04,150.14,76348.0,142.9748,143.0794,142.7844,142.8796,76348.0
2023-07-07 11:20:00,150.15,150.18,150.0,150.01,85944.0,142.8891,142.9177,142.7464,142.7559,85944.0
2023-07-07 11:30:00,150.02,150.14,149.93,149.94,118458.0,142.7654,142.8796,142.6798,142.6893,118458.0
2023-07-07 11:40:00,149.94,150.03,149.58,149.61,71055.0,142.6893,142.7749,142.3467,142.3752,71055.0
2023-07-07 11:50:00,149.59,149.65,149.43,149.56,204528.0,142.3562,142.4133,142.2039,142.3276,204528.0
2023-07-07 12:00:00,149.57,149.8,149.56,149.72,54909.0,142.3372,142.556,142.3276,142.4799,54909.0
2023-07-07 12:10:00,149.74,149.97,149.74,149.93,39944.0,142.4989,142.7178,142.4989,142.6798,39944.0
2023-07-07 12:20:00,149.92,150.1,149.89,150.08,60356.0,142.6702,142.8415,142.6417,142.8225,60356.0
2023-07-07 12:30:00,150.1,150.28,150.02,150.25,50907.0,142.8415,143.0128,142.7654,142.9843,50907.0
2023-07-07 12:40:00,150.26,150.26,150.09,150.25,43398.0,142.9938,142.9938,142.832,142.9843,43398.0
2023-07-07 12:50:00,150.26,150.33,150.21,150.32,34685.0,142.9938,143.0604,142.9462,143.0509,34685.0
2023-07-07 13:00:00,150.33,150.37,150.24,150.31,57173.0,143.0604,143.0985,142.9748,143.0414,57173.0
2023-07-07 13:10:00,150.32,150.44,150.28,150.31,53197.0,143.0509,143.1651,143.0128,143.0414,53197.0
2023-07-07 13:20:00,150.28,150.3,149.99,150.0,53374.0,143.0128,143.0319,142.7369,142.7464,53374.0
2023-07-07 13:30:00,150.0,150.01,149.71,149.91,88601.0,142.7464,142.7559,142.4704,142.6607,88601.0
2023-07-07 13:40:00,149.9,150.15,149.88,150.06,73304.0,142.6512,142.8891,142.6322,142.8035,73304.0
2023-07-07 13:50:00,150.06,150.07,149.8,149.88,104862.0,142.8035,142.813,142.556,142.6322,104862.0
2023-07-07 14:00:00,149.88,149.91,149.82,149.87,76146.0,142.6322,142.6607,142.5751,142.6227,76146.0
2023-07-07 14:10:00,149.88,149.94,149.83,149.88,72926.0,142.6322,142.6893,142.5846,142.6322,72926.0
2023-07-07 14:20:00,149.88,149.9,149.81,149.86,69092.0,142.6322,142.6512,142.5656,142.6131,69092.0
2023-07-07 14:30:00,149.86,149.87,149.49,149.6,92507.0,142.6131,142.6227,142.261,142.3657,92507.0
2023-07-07 14:40:00,149.62,149.68,149.5,149.53,49790.0,142.3847,142.4418,142.2705,142.2991,49790.0
2023-07-07 14:50:00,149.53,149.56,149.49,149.53,65153.0,142.2991,142.3276,142.261,142.2991,65153.0
2023-07-07 15:00:00,149.52,149.64,149.5,149.62,90141.0,142.2896,142.4038,142.2705,142.3847,90141.0
2023-07-07 15:10:00,149.62,149.79,149.54,149.55,145550.0,142.3847,142.5465,142.3086,142.3181,145550.0
2023-07-07 15:20:00,149.54,149.65,149.39,149.47,164789.0,142.3086,142.4133,142.1659,142.242,164789.0
2023-07-07 15:30:00,149.48,149.56,149.23,149.25,161818.0,142.2515,142.3276,142.0136,142.0326,161818.0
2023-07-07 15:40:00,149.24,149.27,148.91,148.93,231625.0,142.0231,142.0517,141.7091,141.7281,231625.0
2023-07-07 15:50:00,148.93,149.05,148.75,148.82,780956.0,141.7281,141.8423,141.5568,141.6234,780956.0
2023-07-10 09:30:00,148.94,149.79,148.85,149.55,197250.0,141.7376,142.5465,141.652,142.3181,197250.0
2023-07-10 09:40:00,149.55,150.15,149.5,150.15,108064.0,142.3181,142.8891,142.2705,142.8891,108064.0
2023-07-10 09:50:00,150.12,150.27,149.84,150.16,57022.0,142.8606,143.0033,142.5941,142.8986,57022.0
2023-07-10 10:00:00,150.16,150.32,150.01,150.07,56203.0,142.8986,143.0509,142.7559,142.813,56203.0
2023-07-10 10:10:00,150.07,150.24,149.92,150.21,73427.0,142.813,142.9748,142.6702,142.9462,73427.0
2023-07-10 10:20:00,150.2,150.21,149.92,149.97,77282.0,142.9367,142.9462,142.6702,142.7178,77282.0
2023-07-10 10:30:00,149.99,150.03,149.7,149.8,79272.0,142.7369,142.7749,142.4609,142.556,79272.0
2023-07-10 10:40:00,149.82,149.83,149.42,149.43,120631.0,142.5751,142.5846,142.1944,142.2039,120631.0
2023-07-10 10:50:00,149.42,149.6,149.29,149.3,56172.0,142.1944,142.3657,142.0707,142.0802,56172.0
2023-07-10 11:00:00,149.3,149.39,149.15,149.26,61618.0,142.0802,142.1659,141.9375,142.0422,61618.0
2023-07-10 11:10:00,149.24,149.31,149.11,149.24,44157.0,142.0231,142.0897,141.8994,142.0231,44157.0
2023-07-10 11:20:00,149.24,149.38,149.23,149.3,36345.0,142.0231,142.1564,142.0136,142.0802,36345.0
2023-07-10 11:30:00,149.31,149.49,149.3,149.33,41556.0,142.0897,142.261,142.0802,142.1088,41556.0
2023-07-10 11:40:00,149.32,149.37,149.08,149.22,61475.0,142.0993,142.1468,141.8709,142.0041,61475.0
2023-07-10 11:50:00,149.22,149.35,149.18,149.34,36503.0,142.0041,142.1278,141.966,142.1183,36503.0
2023-07-10 12:00:00,149.35,149.42,149.02,149.12,59780.0,142.1278,142.1944,141.8138,141.9089,59780.0
2023-07-10 12:10:00,149.1,149.2,149.05,149.09,41128.0,141.8899,141.9851,141.8423,141.8804,41128.0
2023-07-10 12:20:00,149.1,149.22,149.1,149.12,38924.0,141.8899,142.0041,141.8899,141.9089,38924.0
2023-07-10 12:30:00,149.14,149.25,149.11,149.18,38493.0,141.928,142.0326,141.8994,141.966,38493.0
2023-07-10 12:40:00,149.19,149.27,149.14,149.22,35503.0,141.9755,142.0517,141.928,142.0041,35503.0
2023-07-10 12:50:00,149.21,149.24,149.08,149.18,44669.0,141.9946,142.0231,141.8709,141.966,44669.0
2023-07-10 13:00:00,149.16,149.37,149.16,149.36,28716.0,141.947,142.1468,141.947,142.1373,28716.0
2023-07-10 13:10:00,149.35,149.57,149.31,149.55,46382.0,142.1278,142.3372,142.0897,142.3181,46382.0
2023-07-10 13:20:00,149.55,149.55,149.25,149.26,54750.0,142.3181,142.3181,142.0326,142.0422,54750.0
2023-07-10 13:30:00,149.26,149.36,149.25,149.35,62895.0,142.0422,142.1373,142.0326,142.1278,62895.0
2023-07-10 13:40:00,149.33,149.43,149.29,149.31,29217.0,142.1088,142.2039,142.0707,142.0897,29217.0
2023-07-10 13:50:00,149.3,149.31,149.16,149.26,49110.0,142.0802,142.0897,141.947,142.0422,49110.0
2023-07-10 14:00:00,149.27,149.32,149.19,149.23,39745.0,142.0517,142.0993,141.9755,142.0136,39745.0
2023-07-10 14:10:00,149.21,149.37,149.21,149.34,52194.0,141.9946,142.1468,141.9946,142.1183,52194.0
2023-07-10 14:20:00,149.34,149.37,149.26,149.34,39142.0,142.1183,142.1468,142.0422,142.1183,39142.0
2023-07-10 14:30:00,149.34,149.38,149.21,149.23,33569.0,142.1183,142.1564,141.9946,142.0136,33569.0
2023-07-10 14:40:00,149.23,149.25,149.11,149.11,41871.0,142.0136,142.0326,141.8994,141.8994,41871.0
2023-07-10 14:50:00,149.09,149.09,149.02,149.05,37250.0,141.8804,141.8804,141.8138,141.8423,37250.0
2023-07-10 15:00:00,149.07,149.11,149.03,149.05,40231.0,141.8613,141.8994,141.8233,141.8423,40231.0
2023-07-10 15:10:00,149.04,149.05,148.89,148.89,58105.0,141.8328,141.8423,141.69,141.69,58105.0
2023-07-10 15:20:00,148.88,148.96,148.87,148.91,53529.0,141.6805,141.7567,141.671,141.7091,53529.0
2023-07-10 15:30:00,148.92,148.97,148.74,148.87,138759.0,141.7186,141.7662,141.5473,141.671,138759.0
2023-07-10 15:40:00,148.88,148.93,148.81,148.83,120146.0,141.6805,141.7281,141.6139,141.6329,120146.0
2023-07-10 15:50:00,148.84,149.02,148.76,148.92,616796.0,141.6425,141.8138,141.5663,141.7186,616796.0
2023-07-11 09:30:00,148.73,149.05,148.69,148.85,194323.0,141.5378,141.8423,141.4997,141.652,194323.0
2023-07-11 09:40:00,148.85,148.99,148.68,148.76,123044.0,141.652,141.7852,141.4902,141.5663,123044.0
2023-07-11 09:50:00,148.75,148.78,148.21,148.51,84483.0,141.5568,141.5854,141.0429,141.3284,84483.0
2023-07-11 10:00:00,148.5,148.6,147.86,147.88,84752.0,141.3189,141.4141,140.7099,140.7289,84752.0
2023-07-11 10:10:00,147.88,147.89,147.64,147.8,43686.0,140.7289,140.7384,140.5005,140.6528,43686.0
2023-07-11 10:20:00,147.77,147.81,147.3,147.34,47017.0,140.6242,140.6623,140.1769,140.215,47017.0
2023-07-11 10:30:00,147.34,147.35,146.96,147.22,61741.0,140.215,140.2245,139.8534,140.1008,61741.0
2023-07-11 10:40:00,147.22,147.32,147.1,147.26,57060.0,140.1008,140.196,139.9866,140.1389,57060.0
2023-07-11 10:50:00,147.26,147.6,147.17,147.57,84068.0,140.1389,140.4624,140.0532,140.4339,84068.0
2023-07-11 11:00:00,147.57,147.82,147.5,147.81,54146.0,140.4339,140.6718,140.3673,140.6623,54146.0
2023-07-11 11:10:00,147.81,148.12,147.81,148.02,41278.0,140.6623,140.9573,140.6623,140.8621,41278.0
2023-07-11 11:20:00,148.02,148.12,147.88,147.97,38586.0,140.8621,140.9573,140.7289,140.8145,38586.0
2023-07-11 11:30:00,147.98,148.07,147.84,147.84,49857.0,140.8241,140.9097,140.6908,140.6908,49857.0
2023-07-11 11:40:00,147.84,147.99,147.84,147.94,48507.0,140.6908,140.8336,140.6908,140.786,48507.0
2023-07-11 11:50:00,147.94,148.11,147.92,148.09,26829.0,140.786,140.9478,140.767,140.9287,26829.0
2023-07-11 12:00:00,148.15,148.29,148.03,148.05,37929.0,140.9858,141.1191,140.8716,140.8907,37929.0
2023-07-11 12:10:00,148.06,148.27,148.06,148.24,29570.0,140.9002,141.1,140.9002,141.0715,29570.0
2023-07-11 12:20:00,148.24,148.27,148.11,148.22,30549.0,141.0715,141.1,140.9478,141.0524,30549.0
2023-07-11 12:30:00,148.22,148.22,148.06,148.13,43205.0,141.0524,141.0524,140.9002,140.9668,43205.0
2023-07-11 12:40:00,148.14,148.16,148.06,148.14,32258.0,140.9763,140.9953,140.9002,140.9763,32258.0
2023-07-11 12:50:00,148.15,148.21,147.93,147.94,26610.0,140.9858,141.0429,140.7765,140.786,26610.0
2023-07-11 13:00:00,147.94,148.05,147.92,148.0,27651.0,140.786,140.8907,140.767,140.8431,27651.0
2023-07-11 13:10:00,148.0,148.05,147.96,148.0,28724.0,140.8431,140.8907,140.805,140.8431,28724.0
2023-07-11 13:20:00,147.98,147.99,147.88,147.93,32091.0,140.8241,140.8336,140.7289,140.7765,32091.0
2023-07-11 13:30:00,147.93,147.95,147.7,147.79,34246.0,140.7765,140.7955,140.5576,140.6432,34246.0
2023-07-11 13:40:00,147.8,147.82,147.68,147.8,41033.0,140.6528,140.6718,140.5386,140.6528,41033.0
2023-07-11 13:50:00,147.8,147.87,147.71,147.75,31428.0,140.6528,140.7194,140.5671,140.6052,31428.0
2023-07-11 14:00:00,147.76,147.89,147.76,147.85,29520.0,140.6147,140.7384,140.6147,140.7003,29520.0
2023-07-11 14:10:00,147.85,147.89,147.79,147.79,31676.0,140.7003,140.7384,140.6432,140.6432,31676.0
2023-07-11 14:20:00,147.79,147.8,147.62,147.71,46226.0,140.6432,140.6528,140.4815,140.5671,46226.0
2023-07-11 14:30:00,147.71,147.75,147.58,147.6,43158.0,140.5671,140.6052,140.4434,140.4624,43158.0
2023-07-11 14:40:00,147.6,147.79,147.59,147.77,38181.0,140.4624,140.6432,140.4529,140.6242,38181.0
2023-07-11 14:50:00,147.78,147.92,147.77,147.86,53142.0,140.6337,140.767,140.6242,140.7099,53142.0
2023-07-11 15:00:00,147.87,147.9,147.65,147.71,85121.0,140.7194,140.7479,140.51,140.5671,85121.0
2023-07-11 15:10:00,147.71,147.73,147.55,147.57,45545.0,140.5671,140.5861,140.4148,140.4339,45545.0
2023-07-11 15:20:00,147.57,147.67,147.52,147.67,75516.0,140.4339,140.529,140.3863,140.529,75516.0
2023-07-11 15:30:00,147.67,147.7,147.52,147.69,92934.0,140.529,140.5576,140.3863,140.5481,92934.0
2023-07-11 15:40:00,147.69,148.07,147.68,148.07,121021.0,140.5481,140.9097,140.5386,140.9097,121021.0
2023-07-11 15:50:00,148.1,148.14,147.9,148.06,375508.0,140.9383,140.9763,140.7479,140.9002,375508.0
2023-07-12 09:30:00,148.03,148.28,147.87,147.9,206822.0,140.8716,141.1095,140.7194,140.7479,206822.0
2023-07-12 09:40:00,147.93,148.33,147.64,148.18,118440.0,140.7765,141.1571,140.5005,141.0144,118440.0
2023-07-12 09:50:00,148.18,148.26,147.96,148.01,63746.0,141.0144,141.0905,140.805,140.8526,63746.0
2023-07-12 10:00:00,147.98,148.38,147.78,148.28,110511.0,140.8241,141.2047,140.6337,141.1095,110511.0
2023-07-12 10:10:00,148.29,148.35,148.07,148.27,68660.0,141.1191,141.1762,140.9097,141.1,68660.0
2023-07-12 10:20:00,148.26,148.43,148.12,148.37,50020.0,141.0905,141.2523,140.9573,141.1952,50020.0
2023-07-12 10:30:00,148.38,148.59,148.27,148.57,55196.0,141.2047,141.4046,141.1,141.3855,55196.0
2023-07-12 10:40:00,148.59,148.78,148.58,148.62,84078.0,141.4046,141.5854,141.395,141.4331,84078.0
2023-07-12 10:50:00,148.6,148.66,148.23,148.23,92227.0,141.4141,141.4712,141.062,141.062,92227.0
2023-07-12 11:00:00,148.23,148.61,148.17,148.61,81514.0,141.062,141.4236,141.0049,141.4236,81514.0
2023-07-12 11:10:00,148.62,148.91,148.51,148.87,65888.0,141.4331,141.7091,141.3284,141.671,65888.0
2023-07-12 11:20:00,148.88,148.95,148.67,148.69,61917.0,141.6805,141.7471,141.4807,141.4997,61917.0
2023-07-12 11:30:00,148.69,149.03,148.61,148.97,63245.0,141.4997,141.8233,141.4236,141.7662,63245.0
2023-07-12 11:40:00,148.96,149.2,148.82,149.1,78989.0,141.7567,141.9851,141.6234,141.8899,78989.0
2023-07-12 11:50:00,149.09,149.34,149.07,149.11,63610.0,141.8804,142.1183,141.8613,141.8994,63610.0
2023-07-12 12:00:00,149.09,149.19,148.95,149.18,48756.0,141.8804,141.9755,141.7471,141.966,48756.0
2023-07-12 12:10:00,149.18,149.4,149.12,149.25,56707.0,141.966,142.1754,141.9089,142.0326,56707.0
2023-07-12 12:20:00,149.25,149.31,148.92,148.98,68507.0,142.0326,142.0897,141.7186,141.7757,68507.0
2023-07-12 12:30:00,148.97,148.99,148.83,148.96,39301.0,141.7662,141.7852,141.6329,141.7567,39301.0
2023-07-12 12:40:00,148.97,148.99,148.78,148.85,39951.0,141.7662,141.7852,141.5854,141.652,39951.0
2023-07-12 12:50:00,148.84,148.9,148.73,148.77,36018.0,141.6425,141.6996,141.5378,141.5759,36018.0
2023-07-12 13:00:00,148.77,148.92,148.77,148.91,43437.0,141.5759,141.7186,141.5759,141.7091,43437.0
2023-07-12 13:10:00,148.92,149.01,148.79,148.92,49286.0,141.7186,141.8042,141.5949,141.7186,49286.0
2023-07-12 13:20:00,148.92,148.93,148.77,148.79,26936.0,141.7186,141.7281,141.5759,141.5949,26936.0
2023-07-12 13:30:00,148.78,148.86,148.72,148.82,47289.0,141.5854,141.6615,141.5283,141.6234,47289.0
2023-07-12 13:40:00,148.81,148.89,148.71,148.8,51428.0,141.6139,141.69,141.5188,141.6044,51428.0
2023-07-12 13:50:00,148.8,148.82,148.61,148.66,42713.0,141.6044,141.6234,141.4236,141.4712,42713.0
2023-07-12 14:00:00,148.66,148.93,148.56,148.91,57891.0,141.4712,141.7281,141.376,141.7091,57891.0
2023-07-12 14:10:00,148.89,149.01,148.84,148.84,46702.0,141.69,141.8042,141.6425,141.6425,46702.0
2023-07-12 14:20:00,148.85,148.88,148.74,148.76,56615.0,141.652,141.6805,141.5473,141.5663,56615.0
2023-07-12 14:30:00,148.75,148.85,148.71,148.85,63574.0,141.5568,141.652,141.5188,141.652,63574.0
2023-07-12 14:40:00,148.85,148.9,148.77,148.89,59526.0,141.652,141.6996,141.5759,141.69,59526.0
2023-07-12 14:50:00,148.89,148.93,148.77,148.93,61842.0,141.69,141.7281,141.5759,141.7281,61842.0
2023-07-12 15:00:00,148.92,149.05,148.85,149.0,56783.0,141.7186,141.8423,141.652,141.7947,56783.0
2023-07-12 15:10:00,149.0,149.01,148.76,148.85,141291.0,141.7947,141.8042,141.5663,141.652,141291.0
2023-07-12 15:20:00,148.85,148.85,148.56,148.64,112950.0,141.652,141.652,141.376,141.4521,112950.0
2023-07-12 15:30:00,148.65,148.84,148.63,148.81,176021.0,141.4617,141.6425,141.4426,141.6139,176021.0
2023-07-12 15:40:00,148.81,148.92,148.66,148.72,212330.0,141.6139,141.7186,141.4712,141.5283,212330.0
2023-07-12 15:50:00,148.72,148.87,148.62,148.87,504879.0,141.5283,141.671,141.4331,141.671,504879.0
2023-07-13 09:30:00,149.0,149.19,148.47,149.11,189403.0,141.7947,141.9755,141.2904,141.8994,189403.0
2023-07-13 09:40:00,149.1,149.11,148.61,148.67,105488.0,141.8899,141.8994,141.4236,141.4807,105488.0
2023-07-13 09:50:00,148.71,148.74,148.39,148.47,55871.0,141.5188,141.5473,141.2142,141.2904,55871.0
2023-07-13 10:00:00,148.47,148.7,148.39,148.65,68172.0,141.2904,141.5092,141.2142,141.4617,68172.0
2023-07-13 10:10:00,148.66,148.99,148.66,148.98,97844.0,141.4712,141.7852,141.4712,141.7757,97844.0
2023-07-13 10:20:00,148.99,149.0,148.76,148.83,105190.0,141.7852,141.7947,141.5663,141.6329,105190.0
2023-07-13 10:30:00,148.82,148.89,148.63,148.66,45443.0,141.6234,141.69,141.4426,141.4712,45443.0
2023-07-13 10:40:00,148.65,148.68,148.31,148.34,47581.0,141.4617,141.4902,141.1381,141.1666,47581.0
2023-07-13 10:50:00,148.36,148.41,148.28,148.32,38056.0,141.1857,141.2333,141.1095,141.1476,38056.0
2023-07-13 11:00:00,148.34,148.4,148.2,148.35,72286.0,141.1666,141.2237,141.0334,141.1762,72286.0
2023-07-13 11:10:00,148.35,148.62,148.33,148.55,53854.0,141.1762,141.4331,141.1571,141.3665,53854.0
2023-07-13 11:20:00,148.56,148.72,148.47,148.69,67118.0,141.376,141.5283,141.2904,141.4997,67118.0
2023-07-13 11:30:00,148.69,148.73,148.56,148.65,52978.0,141.4997,141.5378,141.376,141.4617,52978.0
2023-07-13 11:40:00,148.65,148.71,148.5,148.68,64493.0,141.4617,141.5188,141.3189,141.4902,64493.0
2023-07-13 11:50:00,148.69,148.78,148.62,148.64,74141.0,141.4997,141.5854,141.4331,141.4521,74141.0
2023-07-13 12:00:00,148.65,148.85,148.65,148.73,94723.0,141.4617,141.652,141.4617,141.5378,94723.0
2023-07-13 12:10:00,148.73,148.8,148.63,148.64,32869.0,141.5378,141.6044,141.4426,141.4521,32869.0
2023-07-13 12:20:00,148.64,148.69,148.57,148.6,33923.0,141.4521,141.4997,141.3855,141.4141,33923.0
2023-07-13 12:30:00,148.6,148.82,148.6,148.75,35859.0,141.4141,141.6234,141.4141,141.5568,35859.0
2023-07-13 12:40:00,148.75,148.82,148.73,148.75,38646.0,141.5568,141.6234,141.5378,141.5568,38646.0
2023-07-13 12:50:00,148.76,148.87,148.68,148.78,34614.0,141.5663,141.671,141.4902,141.5854,34614.0
2023-07-13 13:00:00,148.79,148.8,148.57,148.62,27201.0,141.5949,141.6044,141.3855,141.4331,27201.0
2023-07-13 13:10:00,148.61,148.72,148.61,148.67,25037.0,141.4236,141.5283,141.4236,141.4807,25037.0
2023-07-13 13:20:00,148.67,149.52,148.66,148.78,70787.0,141.4807,142.2896,141.4712,141.5854,70787.0
2023-07-13 13:30:00,148.79,148.81,148.68,148.69,43012.0,141.5949,141.6139,141.4902,141.4997,43012.0
2023-07-13 13:40:00,148.69,148.73,148.65,148.65,37068.0,141.4997,141.5378,141.4617,141.4617,37068.0
2023-07-13 13:50:00,148.65,148.79,148.65,148.78,26066.0,141.4617,141.5949,141.4617,141.5854,26066.0
2023-07-13 14:00:00,148.77,148.96,148.71,148.95,53010.0,141.5759,141.7567,141.5188,141.7471,53010.0
2023-07-13 14:10:00,148.96,149.07,148.93,149.06,24965.0,141.7567,141.8613,141.7281,141.8518,24965.0
2023-07-13 14:20:00,149.05,149.07,148.89,148.9,30315.0,141.8423,141.8613,141.69,141.6996,30315.0
2023-07-13 14:30:00,148.9,149.07,148.89,148.98,59101.0,141.6996,141.8613,141.69,141.7757,59101.0
2023-07-13 14:40:00,148.98,149.14,148.98,149.0,42761.0,141.7757,141.928,141.7757,141.7947,42761.0
2023-07-13 14:50:00,148.99,149.05,148.96,149.01,30882.0,141.7852,141.8423,141.7567,141.8042,30882.0
2023-07-13 15:00:00,149.02,149.12,148.99,149.1,67264.0,141.8138,141.9089,141.7852,141.8899,67264.0
2023-07-13 15:10:00,149.11,149.25,149.08,149.14,43723.0,141.8994,142.0326,141.8709,141.928,43723.0
2023-07-13 15:20:00,149.14,149.2,148.85,149.13,149228.0,141.928,141.9851,141.652,141.9184,149228.0
2023-07-13 15:30:00,149.13,149.29,149.11,149.26,76332.0,141.9184,142.0707,141.8994,142.0422,76332.0
2023-07-13 15:40:00,149.27,149.3,149.16,149.19,71936.0,142.0517,142.0802,141.947,141.9755,71936.0
2023-07-13 15:50:00,149.18,149.23,148.86,148.9,320549.0,141.966,142.0136,141.6615,141.6996,320549.0
2023-07-14 09:30:00,149.27,149.39,148.82,149.06,143576.0,142.0517,142.1659,141.6234,141.8518,143576.0
2023-07-14 09:40:00,149.01,149.09,148.86,149.09,83909.0,141.8042,141.8804,141.6615,141.8804,83909.0
2023-07-14 09:50:00,149.09,149.27,149.07,149.18,54141.0,141.8804,142.0517,141.8613,141.966,54141.0
2023-07-14 10:00:00,149.12,149.19,148.85,148.93,65368.0,141.9089,141.9755,141.652,141.7281,65368.0
2023-07-14 10:10:00,148.93,148.98,148.76,148.91,67147.0,141.7281,141.7757,141.5663,141.7091,67147.0
2023-07-14 10:20:00,148.9,149.13,148.73,148.93,62888.0,141.6996,141.9184,141.5378,141.7281,62888.0
2023-07-14 10:30:00,148.94,149.17,148.88,149.03,78204.0,141.7376,141.9565,141.6805,141.8233,78204.0
2023-07-14 10:40:00,149.02,149.43,148.92,149.39,53918.0,141.8138,142.2039,141.7186,142.1659,53918.0
2023-07-14 10:50:00,149.37,149.46,149.01,149.24,54831.0,142.1468,142.2325,141.8042,142.0231,54831.0
2023-07-14 11:00:00,149.24,149.26,148.91,149.13,38088.0,142.0231,142.0422,141.7091,141.9184,38088.0
2023-07-14 11:10:00,149.14,149.3,149.1,149.29,31756.0,141.928,142.0802,141.8899,142.0707,31756.0
2023-07-14 11:20:00,149.33,149.34,149.11,149.2,32752.0,142.1088,142.1183,141.8994,141.9851,32752.0
2023-07-14 11:30:00,149.2,149.38,149.04,149.09,45697.0,141.9851,142.1564,141.8328,141.8804,45697.0
2023-07-14 11:40:00,149.1,149.22,149.09,149.15,30755.0,141.8899,142.0041,141.8804,141.9375,30755.0
2023-07-14 11:50:00,149.15,149.18,149.05,149.05,42756.0,141.9375,141.966,141.8423,141.8423,42756.0
2023-07-14 12:00:00,149.05,149.22,149.05,149.13,27484.0,141.8423,142.0041,141.8423,141.9184,27484.0
2023-07-14 12:10:00,149.13,149.19,149.08,149.16,24708.0,141.9184,141.9755,141.8709,141.947,24708.0
2023-07-14 12:20:00,149.16,149.27,149.08,149.09,26155.0,141.947,142.0517,141.8709,141.8804,26155.0
2023-07-14 12:30:00,149.09,149.3,149.08,149.29,25122.0,141.8804,142.0802,141.8709,142.0707,25122.0
2023-07-14 12:40:00,149.3,149.43,149.29,149.42,23882.0,142.0802,142.2039,142.0707,142.1944,23882.0
2023-07-14 12:50:00,149.42,149.5,149.33,149.46,32321.0,142.1944,142.2705,142.1088,142.2325,32321.0
2023-07-14 13:00:00,149.46,149.72,149.45,149.67,58356.0,142.2325,142.4799,142.223,142.4323,58356.0
2023-07-14 13:10:00,149.66,149.71,149.53,149.69,33299.0,142.4228,142.4704,142.2991,142.4514,33299.0
2023-07-14 13:20:00,149.7,149.95,149.68,149.91,73658.0,142.4609,142.6988,142.4418,142.6607,73658.0
2023-07-14 13:30:00,149.92,150.01,149.84,149.92,61112.0,142.6702,142.7559,142.5941,142.6702,61112.0
2023-07-14 13:40:00,149.93,150.0,149.9,149.98,30487.0,142.6798,142.7464,142.6512,142.7273,30487.0
2023-07-14 13:50:00,149.97,150.14,149.97,150.12,48858.0,142.7178,142.8796,142.7178,142.8606,48858.0
2023-07-14 14:00:00,150.13,150.22,150.03,150.04,52492.0,142.8701,142.9557,142.7749,142.7844,52492.0
2023-07-14 14:10:00,150.04,150.09,150.0,150.03,51208.0,142.7844,142.832,142.7464,142.7749,51208.0
2023-07-14 14:20:00,150.02,150.09,149.98,150.06,30119.0,142.7654,142.832,142.7273,142.8035,30119.0
2023-07-14 14:30:00,150.07,150.22,150.06,150.21,53699.0,142.813,142.9557,142.8035,142.9462,53699.0
2023-07-14 14:40:00,150.22,150.24,150.16,150.24,46060.0,142.9557,142.9748,142.8986,142.9748,46060.0
2023-07-14 14:50:00,150.24,150.37,150.21,150.27,54893.0,142.9748,143.0985,142.9462,143.0033,54893.0
2023-07-14 15:00:00,150.27,150.39,150.11,150.38,70823.0,143.0033,143.1175,142.8511,143.108,70823.0
2023-07-14 15:10:00,150.38,150.49,150.38,150.47,54664.0,143.108,143.2127,143.108,143.1936,54664.0
2023-07-14 15:20:00,150.47,150.58,150.45,150.58,67423.0,143.1936,143.2983,143.1746,143.2983,67423.0
2023-07-14 15:30:00,150.59,150.63,150.5,150.58,96999.0,143.3078,143.3459,143.2222,143.2983,96999.0
2023-07-14 15:40:00,150.58,150.58,150.06,150.23,154672.0,143.2983,143.2983,142.8035,142.9652,154672.0
2023-07-14 15:50:00,150.22,150.23,149.9,150.09,372974.0,142.9557,142.9652,142.6512,142.832,372974.0
2023-07-17 09:30:00,149.65,150.0,148.97,149.24,152403.0,142.4133,142.7464,141.7662,142.0231,152403.0
2023-07-17 09:40:00,149.23,149.66,149.16,149.35,68695.0,142.0136,142.4228,141.947,142.1278,68695.0
2023-07-17 09:50:00,149.37,149.63,149.29,149.4,57259.0,142.1468,142.3943,142.0707,142.1754,57259.0
2023-07-17 10:00:00,149.38,149.94,149.36,149.81,117794.0,142.1564,142.6893,142.1373,142.5656,117794.0
2023-07-17 10:10:00,149.79,149.9,149.69,149.83,52306.0,142.5465,142.6512,142.4514,142.5846,52306.0
2023-07-17 10:20:00,149.81,149.95,149.75,149.88,49038.0,142.5656,142.6988,142.5085,142.6322,49038.0
2023-07-17 10:30:00,149.9,149.92,149.57,149.62,80552.0,142.6512,142.6702,142.3372,142.3847,80552.0
2023-07-17 10:40:00,149.66,150.04,149.64,150.03,67399.0,142.4228,142.7844,142.4038,142.7749,67399.0
2023-07-17 10:50:00,150.0,150.08,149.87,149.94,65575.0,142.7464,142.8225,142.6227,142.6893,65575.0
2023-07-17 11:00:00,149.93,149.97,149.83,149.97,52215.0,142.6798,142.7178,142.5846,142.7178,52215.0
2023-07-17 11:10:00,149.97,150.02,149.91,150.0,43663.0,142.7178,142.7654,142.6607,142.7464,43663.0
2023-07-17 11:20:00,150.01,150.08,149.89,150.05,34980.0,142.7559,142.8225,142.6417,142.794,34980.0
2023-07-17 11:30:00,150.04,150.16,149.89,149.95,44224.0,142.7844,142.8986,142.6417,142.6988,44224.0
2023-07-17 11:40:00,149.95,149.99,149.81,149.88,47463.0,142.6988,142.7369,142.5656,142.6322,47463.0
2023-07-17 11:50:00,149.88,149.9,149.53,149.57,66794.0,142.6322,142.6512,142.2991,142.3372,66794.0
2023-07-17 12:00:00,149.57,149.57,149.32,149.38,40509.0,142.3372,142.3372,142.0993,142.1564,40509.0
2023-07-17 12:10:00,149.38,149.48,149.33,149.33,55404.0,142.1564,142.2515,142.1088,142.1088,55404.0
2023-07-17 12:20:00,149.32,149.64,149.32,149.58,43766.0,142.0993,142.4038,142.0993,142.3467,43766.0
2023-07-17 12:30:00,149.55,149.55,149.46,149.53,25809.0,142.3181,142.3181,142.2325,142.2991,25809.0
2023-07-17 12:40:00,149.53,149.61,149.35,149.36,52835.0,142.2991,142.3752,142.1278,142.1373,52835.0
2023-07-17 12:50:00,149.36,149.5,149.31,149.46,21832.0,142.1373,142.2705,142.0897,142.2325,21832.0
2023-07-17 13:00:00,149.47,149.51,149.42,149.48,35150.0,142.242,142.2801,142.1944,142.2515,35150.0
2023-07-17 13:10:00,149.48,149.49,149.35,149.36,37137.0,142.2515,142.261,142.1278,142.1373,37137.0
2023-07-17 13:20:00,149.36,149.38,149.22,149.22,37874.0,142.1373,142.1564,142.0041,142.0041,37874.0
2023-07-17 13:30:00,149.23,149.27,149.05,149.11,60846.0,142.0136,142.0517,141.8423,141.8994,60846.0
2023-07-17 13:40:00,149.11,149.21,149.03,149.19,48301.0,141.8994,141.9946,141.8233,141.9755,48301.0
2023-07-17 13:50:00,149.18,149.2,149.08,149.17,45224.0,141.966,141.9851,141.8709,141.9565,45224.0
2023-07-17 14:00:00,149.18,149.28,149.12,149.22,42694.0,141.966,142.0612,141.9089,142.0041,42694.0
2023-07-17 14:10:00,149.22,149.24,149.01,149.03,59858.0,142.0041,142.0231,141.8042,141.8233,59858.0
2023-07-17 14:20:00,149.03,149.2,149.03,149.11,48098.0,141.8233,141.9851,141.8233,141.8994,48098.0
2023-07-17 14:30:00,149.11,149.21,149.08,149.12,47344.0,141.8994,141.9946,141.8709,141.9089,47344.0
2023-07-17 14:40:00,149.13,149.25,149.12,149.22,31546.0,141.9184,142.0326,141.9089,142.0041,31546.0
2023-07-17 14:50:00,149.24,149.24,149.13,149.14,37683.0,142.0231,142.0231,141.9184,141.928,37683.0
2023-07-17 15:00:00,149.13,149.14,149.02,149.04,53109.0,141.9184,141.928,141.8138,141.8328,53109.0
2023-07-17 15:10:00,149.03,149.26,149.01,149.23,54588.0,141.8233,142.0422,141.8042,142.0136,54588.0
2023-07-17 15:20:00,149.24,149.3,149.18,149.25,72216.0,142.0231,142.0802,141.966,142.0326,72216.0
2023-07-17 15:30:00,149.24,149.34,149.13,149.32,76130.0,142.0231,142.1183,141.9184,142.0993,76130.0
2023-07-17 15:40:00,149.32,149.49,149.26,149.45,104010.0,142.0993,142.261,142.0422,142.223,104010.0
2023-07-17 15:50:00,149.45,149.48,148.97,148.99,343641.0,142.223,142.2515,141.7662,141.7852,343641.0
2023-07-18 09:30:00,148.64,148.96,148.38,148.76,211751.0,141.4521,141.7567,141.2047,141.5663,211751.0
2023-07-18 09:40:00,148.77,149.24,148.77,149.06,92765.0,141.5759,142.0231,141.5759,141.8518,92765.0
2023-07-18 09:50:00,149.07,149.28,148.66,148.74,75635.0,141.8613,142.0612,141.4712,141.5473,75635.0
2023-07-18 10:00:00,148.7,149.18,148.68,149.03,68874.0,141.5092,141.966,141.4902,141.8233,68874.0
2023-07-18 10:10:00,149.04,149.46,149.01,149.39,59332.0,141.8328,142.2325,141.8042,142.1659,59332.0
2023-07-18 10:20:00,149.4,149.72,149.33,149.69,56330.0,142.1754,142.4799,142.1088,142.4514,56330.0
2023-07-18 10:30:00,149.7,149.86,149.55,149.77,79685.0,142.4609,142.6131,142.3181,142.5275,79685.0
2023-07-18 10:40:00,149.78,149.98,149.66,149.97,101581.0,142.537,142.7273,142.4228,142.7178,101581.0
2023-07-18 10:50:00,149.96,150.12,149.89,150.04,83104.0,142.7083,142.8606,142.6417,142.7844,83104.0
2023-07-18 11:00:00,150.03,150.48,150.0,150.28,68460.0,142.7749,143.2032,142.7464,143.0128,68460.0
2023-07-18 11:10:00,150.27,150.41,150.16,150.21,67863.0,143.0033,143.1365,142.8986,142.9462,67863.0
2023-07-18 11:20:00,150.22,150.4,150.21,150.34,53578.0,142.9557,143.127,142.9462,143.0699,53578.0
2023-07-18 11:30:00,150.34,150.36,150.19,150.23,54317.0,143.0699,143.089,142.9272,142.9652,54317.0
2023-07-18 11:40:00,150.18,150.25,150.01,150.04,67278.0,142.9177,142.9843,142.7559,142.7844,67278.0
2023-07-18 11:50:00,150.05,150.27,150.0,150.13,84380.0,142.794,143.0033,142.7464,142.8701,84380.0
2023-07-18 12:00:00,150.12,150.19,149.82,149.99,47473.0,142.8606,142.9272,142.5751,142.7369,47473.0
2023-07-18 12:10:00,149.97,150.0,149.63,149.67,70026.0,142.7178,142.7464,142.3943,142.4323,70026.0
2023-07-18 12:20:00,149.67,149.67,149.35,149.43,52118.0,142.4323,142.4323,142.1278,142.2039,52118.0
2023-07-18 12:30:00,149.44,149.44,149.1,149.14,54453.0,142.2135,142.2135,141.8899,141.928,54453.0
2023-07-18 12:40:00,149.13,149.19,149.03,149.05,28889.0,141.9184,141.9755,141.8233,141.8423,28889.0
2023-07-18 12:50:00,149.07,149.28,149.07,149.22,53539.0,141.8613,142.0612,141.8613,142.0041,53539.0
2023-07-18 13:00:00,149.21,149.24,149.05,149.17,49449.0,141.9946,142.0231,141.8423,141.9565,49449.0
2023-07-18 13:10:00,149.17,149.18,149.02,149.02,48675.0,141.9565,141.966,141.8138,141.8138,48675.0
2023-07-18 13:20:00,149.02,149.07,148.96,149.03,30581.0,141.8138,141.8613,141.7567,141.8233,30581.0
2023-07-18 13:30:00,149.04,149.16,149.03,149.11,57211.0,141.8328,141.947,141.8233,141.8994,57211.0
2023-07-18 13:40:00,149.1,149.14,148.93,149.01,45711.0,141.8899,141.928,141.7281,141.8042,45711.0
2023-07-18 13:50:00,149.0,149.25,148.98,149.16,41994.0,141.7947,142.0326,141.7757,141.947,41994.0
2023-07-18 14:00:00,149.15,149.19,149.05,149.14,48353.0,141.9375,141.9755,141.8423,141.928,48353.0
2023-07-18 14:10:00,149.14,149.16,149.02,149.06,34355.0,141.928,141.947,141.8138,141.8518,34355.0
2023-07-18 14:20:00,149.06,149.24,149.04,149.22,43257.0,141.8518,142.0231,141.8328,142.0041,43257.0
2023-07-18 14:30:00,149.24,149.27,149.03,149.13,56970.0,142.0231,142.0517,141.8233,141.9184,56970.0
2023-07-18 14:40:00,149.14,149.2,149.09,149.18,41858.0,141.928,141.9851,141.8804,141.966,41858.0
2023-07-18 14:50:00,149.19,149.29,149.19,149.19,37562.0,141.9755,142.0707,141.9755,141.9755,37562.0
2023-07-18 15:00:00,149.19,149.23,149.06,149.19,41981.0,141.9755,142.0136,141.8518,141.9755,41981.0
2023-07-18 15:10:00,149.2,149.4,149.18,149.36,54109.0,141.9851,142.1754,141.966,142.1373,54109.0
2023-07-18 15:20:00,149.35,149.5,149.35,149.38,57605.0,142.1278,142.2705,142.1278,142.1564,57605.0
2023-07-18 15:30:00,149.37,149.45,149.33,149.45,48783.0,142.1468,142.223,142.1088,142.223,48783.0
2023-07-18 15:40:00,149.47,149.5,149.33,149.43,108408.0,142.242,142.2705,142.1088,142.2039,108408.0
2023-07-18 15:50:00,149.45,149.51,149.27,149.29,489237.0,142.223,142.2801,142.0517,142.0707,489237.0
2023-07-19 09:30:00,149.55,150.34,149.55,150.14,253858.0,142.3181,143.0699,142.3181,142.8796,253858.0
2023-07-19 09:40:00,150.16,150.38,149.97,150.24,169505.0,142.8986,143.108,142.7178,142.9748,169505.0
2023-07-19 09:50:00,150.25,150.25,149.66,149.85,127012.0,142.9843,142.9843,142.4228,142.6036,127012.0
2023-07-19 10:00:00,149.89,150.03,149.83,149.96,107014.0,142.6417,142.7749,142.5846,142.7083,107014.0
2023-07-19 10:10:00,149.96,149.97,149.82,149.85,69796.0,142.7083,142.7178,142.5751,142.6036,69796.0
2023-07-19 10:20:00,149.86,149.97,149.75,149.77,81398.0,142.6131,142.7178,142.5085,142.5275,81398.0
2023-07-19 10:30:00,149.77,149.78,149.44,149.55,127524.0,142.5275,142.537,142.2135,142.3181,127524.0
2023-07-19 10:40:00,149.55,149.67,149.38,149.43,91976.0,142.3181,142.4323,142.1564,142.2039,91976.0
2023-07-19 10:50:00,149.43,149.48,149.06,149.14,77179.0,142.2039,142.2515,141.8518,141.928,77179.0
2023-07-19 11:00:00,149.12,149.27,149.06,149.27,64120.0,141.9089,142.0517,141.8518,142.0517,64120.0
2023-07-19 11:10:00,149.28,149.46,149.25,149.31,54148.0,142.0612,142.2325,142.0326,142.0897,54148.0
2023-07-19 11:20:00,149.31,149.32,148.86,148.91,87355.0,142.0897,142.0993,141.6615,141.7091,87355.0
2023-07-19 11:30:00,148.91,149.1,148.91,149.07,83547.0,141.7091,141.8899,141.7091,141.8613,83547.0
2023-07-19 11:40:00,149.08,149.23,149.06,149.1,58717.0,141.8709,142.0136,141.8518,141.8899,58717.0
2023-07-19 11:50:00,149.09,149.5,149.09,149.48,42584.0,141.8804,142.2705,141.8804,142.2515,42584.0
2023-07-19 12:00:00,149.49,149.63,149.13,149.25,91559.0,142.261,142.3943,141.9184,142.0326,91559.0
2023-07-19 12:10:00,149.27,149.6,149.27,149.58,43187.0,142.0517,142.3657,142.0517,142.3467,43187.0
2023-07-19 12:20:00,149.57,149.76,149.54,149.71,63433.0,142.3372,142.518,142.3086,142.4704,63433.0
2023-07-19 12:30:00,149.7,149.78,149.53,149.73,61779.0,142.4609,142.537,142.2991,142.4894,61779.0
2023-07-19 12:40:00,149.73,150.02,149.73,149.96,59388.0,142.4894,142.7654,142.4894,142.7083,59388.0
2023-07-19 12:50:00,149.94,150.02,149.9,150.01,41995.0,142.6893,142.7654,142.6512,142.7559,41995.0
2023-07-19 13:00:00,150.02,150.2,149.97,150.18,40934.0,142.7654,142.9367,142.7178,142.9177,40934.0
2023-07-19 13:10:00,150.18,150.42,150.13,150.41,148051.0,142.9177,143.1461,142.8701,143.1365,148051.0
2023-07-19 13:20:00,150.4,150.41,150.13,150.27,41264.0,143.127,143.1365,142.8701,143.0033,41264.0
2023-07-19 13:30:00,150.28,150.38,150.24,150.37,50501.0,143.0128,143.108,142.9748,143.0985,50501.0
2023-07-19 13:40:00,150.37,150.43,150.22,150.24,53616.0,143.0985,143.1556,142.9557,142.9748,53616.0
2023-07-19 13:50:00,150.23,150.34,150.21,150.27,31800.0,142.9652,143.0699,142.9462,143.0033,31800.0
2023-07-19 14:00:00,150.29,150.44,150.23,150.32,54467.0,143.0223,143.1651,142.9652,143.0509,54467.0
2023-07-19 14:10:00,150.33,150.33,150.13,150.14,52608.0,143.0604,143.0604,142.8701,142.8796,52608.0
2023-07-19 14:20:00,150.14,150.34,150.14,150.32,29193.0,142.8796,143.0699,142.8796,143.0509,29193.0
2023-07-19 14:30:00,150.33,150.68,150.33,150.68,45737.0,143.0604,143.3935,143.0604,143.3935,45737.0
2023-07-19 14:40:00,150.66,150.76,150.65,150.75,49977.0,143.3745,143.4696,143.3649,143.4601,49977.0
2023-07-19 14:50:00,150.74,150.82,150.69,150.72,44577.0,143.4506,143.5267,143.403,143.4316,44577.0
2023-07-19 15:00:00,150.71,150.71,150.6,150.62,65129.0,143.422,143.422,143.3174,143.3364,65129.0
2023-07-19 15:10:00,150.61,150.61,150.41,150.48,47687.0,143.3269,143.3269,143.1365,143.2032,47687.0
2023-07-19 15:20:00,150.47,150.58,150.45,150.51,60929.0,143.1936,143.2983,143.1746,143.2317,60929.0
2023-07-19 15:30:00,150.51,150.55,150.41,150.46,70423.0,143.2317,143.2698,143.1365,143.1841,70423.0
2023-07-19 15:40:00,150.46,150.48,150.34,150.36,74415.0,143.1841,143.2032,143.0699,143.089,74415.0
2023-07-19 15:50:00,150.34,150.56,150.28,150.28,441861.0,143.0699,143.2793,143.0128,143.0128,441861.0
2023-07-20 09:30:00,149.55,149.69,148.8,148.84,204722.0,143.2073,143.3414,142.4891,142.5274,204722.0
2023-07-20 09:40:00,148.83,148.9,148.14,148.53,113539.0,142.5179,142.5849,141.8571,142.2306,113539.0
2023-07-20 09:50:00,148.53,148.93,148.44,148.65,97187.0,142.2306,142.6136,142.1444,142.3455,97187.0
2023-07-20 10:00:00,148.68,149.2,148.66,149.06,81527.0,142.3742,142.8722,142.3551,142.7381,81527.0
2023-07-20 10:10:00,149.08,149.44,149.05,149.4,62818.0,142.7573,143.102,142.7285,143.0637,62818.0
2023-07-20 10:20:00,149.38,149.57,149.36,149.44,84264.0,143.0445,143.2265,143.0254,143.102,84264.0
2023-07-20 10:30:00,149.44,149.93,149.44,149.93,67874.0,143.102,143.5712,143.102,143.5712,67874.0
2023-07-20 10:40:00,149.93,150.24,149.78,149.98,104442.0,143.5712,143.8681,143.4276,143.6191,104442.0
2023-07-20 10:50:00,149.97,150.2,149.9,150.11,47288.0,143.6095,143.8298,143.5425,143.7436,47288.0
2023-07-20 11:00:00,150.11,150.18,149.83,149.97,51244.0,143.7436,143.8106,143.4755,143.6095,51244.0
2023-07-20 11:10:00,149.97,150.01,149.68,149.69,71950.0,143.6095,143.6478,143.3318,143.3414,71950.0
2023-07-20 11:20:00,149.71,149.98,149.66,149.95,147113.0,143.3606,143.6191,143.3127,143.5904,147113.0
2023-07-20 11:30:00,149.96,150.2,149.88,150.06,53909.0,143.5999,143.8298,143.5233,143.6957,53909.0
2023-07-20 11:40:00,150.06,150.39,150.04,150.39,60061.0,143.6957,144.0117,143.6766,144.0117,60061.0
2023-07-20 11:50:00,150.37,150.58,150.25,150.53,54148.0,143.9926,144.1937,143.8776,144.1458,54148.0
2023-07-20 12:00:00,150.54,150.64,150.36,150.48,75856.0,144.1553,144.2511,143.983,144.0979,75856.0
2023-07-20 12:10:00,150.5,150.7,150.45,150.7,94640.0,144.117,144.3086,144.0692,144.3086,94640.0
2023-07-20 12:20:00,150.7,150.72,150.56,150.59,57501.0,144.3086,144.3277,144.1745,144.2032,57501.0
2023-07-20 12:30:00,150.6,150.61,150.43,150.46,124829.0,144.2128,144.2224,144.05,144.0787,124829.0
2023-07-20 12:40:00,150.44,150.57,150.39,150.54,77152.0,144.0596,144.1841,144.0117,144.1553,77152.0
2023-07-20 12:50:00,150.54,150.55,150.28,150.47,62489.0,144.1553,144.1649,143.9064,144.0883,62489.0
2023-07-20 13:00:00,150.48,150.53,150.4,150.47,65437.0,144.0979,144.1458,144.0213,144.0883,65437.0
2023-07-20 13:10:00,150.47,150.48,150.33,150.39,92501.0,144.0883,144.0979,143.9543,144.0117,92501.0
2023-07-20 13:20:00,150.39,150.54,150.38,150.47,87266.0,144.0117,144.1553,144.0021,144.0883,87266.0
2023-07-20 13:30:00,150.47,150.52,150.22,150.33,67211.0,144.0883,144.1362,143.8489,143.9543,67211.0
2023-07-20 13:40:00,150.34,150.45,150.34,150.41,54628.0,143.9638,144.0692,143.9638,144.0309,54628.0
2023-07-20 13:50:00,150.42,150.46,150.33,150.34,61216.0,144.0404,144.0787,143.9543,143.9638,61216.0
2023-07-20 14:00:00,150.35,150.53,150.34,150.47,124694.0,143.9734,144.1458,143.9638,144.0883,124694.0
2023-07-20 14:10:00,150.46,150.51,150.31,150.45,72252.0,144.0787,144.1266,143.9351,144.0692,72252.0
2023-07-20 14:20:00,150.44,150.51,150.37,150.41,97542.0,144.0596,144.1266,143.9926,144.0309,97542.0
2023-07-20 14:30:00,150.41,150.52,150.32,150.46,97656.0,144.0309,144.1362,143.9447,144.0787,97656.0
2023-07-20 14:40:00,150.47,150.6,150.4,150.52,71324.0,144.0883,144.2128,144.0213,144.1362,71324.0
2023-07-20 14:50:00,150.52,150.65,150.47,150.62,110404.0,144.1362,144.2607,144.0883,144.232,110404.0
2023-07-20 15:00:00,150.62,150.75,150.56,150.69,141886.0,144.232,144.3564,144.1745,144.299,141886.0
2023-07-20 15:10:00,150.68,150.7,150.52,150.58,99996.0,144.2894,144.3086,144.1362,144.1937,99996.0
2023-07-20 15:20:00,150.59,150.65,150.49,150.51,80163.0,144.2032,144.2607,144.1075,144.1266,80163.0
2023-07-20 15:30:00,150.52,150.69,150.52,150.55,135385.0,144.1362,144.299,144.1362,144.1649,135385.0
2023-07-20 15:40:00,150.55,150.57,150.34,150.43,134059.0,144.1649,144.1841,143.9638,144.05,134059.0
2023-07-20 15:50:00,150.44,150.68,150.43,150.55,484482.0,144.0596,144.2894,144.05,144.1649,484482.0
2023-07-21 09:30:00,151.15,151.43,150.7,151.17,367077.0,144.7395,145.0076,144.3086,144.7586,367077.0
2023-07-21 09:40:00,151.18,151.45,151.05,151.39,125066.0,144.7682,145.0268,144.6437,144.9693,125066.0
2023-07-21 09:50:00,151.4,151.96,151.35,151.8,374601.0,144.9789,145.5151,144.931,145.3619,374601.0
2023-07-21 10:00:00,151.82,152.27,151.77,152.18,144890.0,145.3811,145.812,145.3332,145.7258,144890.0
2023-07-21 10:10:00,152.2,152.37,152.07,152.19,91719.0,145.7449,145.9077,145.6205,145.7354,91719.0
2023-07-21 10:20:00,152.19,152.4,152.0,152.37,87570.0,145.7354,145.9365,145.5534,145.9077,87570.0
2023-07-21 10:30:00,152.35,152.45,152.16,152.31,102253.0,145.8886,145.9843,145.7066,145.8503,102253.0
2023-07-21 10:40:00,152.31,152.53,152.24,152.38,98526.0,145.8503,146.0609,145.7832,145.9173,98526.0
2023-07-21 10:50:00,152.4,152.53,152.33,152.45,104749.0,145.9365,146.0609,145.8694,145.9843,104749.0
2023-07-21 11:00:00,152.44,152.69,152.39,152.54,76055.0,145.9748,146.2142,145.9269,146.0705,76055.0
2023-07-21 11:10:00,152.54,152.66,152.49,152.62,77837.0,146.0705,146.1854,146.0226,146.1471,77837.0
2023-07-21 11:20:00,152.61,152.62,152.4,152.48,80412.0,146.1376,146.1471,145.9365,146.0131,80412.0
2023-07-21 11:30:00,152.48,152.8,152.48,152.78,181391.0,146.0131,146.3195,146.0131,146.3003,181391.0
2023-07-21 11:40:00,152.78,152.84,152.69,152.76,65412.0,146.3003,146.3578,146.2142,146.2812,65412.0
2023-07-21 11:50:00,152.77,152.96,152.73,152.95,86114.0,146.2908,146.4727,146.2525,146.4631,86114.0
2023-07-21 12:00:00,152.97,153.22,152.85,153.19,108893.0,146.4823,146.7217,146.3674,146.693,108893.0
2023-07-21 12:10:00,153.19,153.3,153.17,153.22,193644.0,146.693,146.7983,146.6738,146.7217,193644.0
2023-07-21 12:20:00,153.22,153.42,153.05,153.41,73277.0,146.7217,146.9132,146.5589,146.9036,73277.0
2023-07-21 12:30:00,153.41,153.49,153.34,153.48,68785.0,146.9036,146.9802,146.8366,146.9707,68785.0
2023-07-21 12:40:00,153.47,153.47,153.24,153.36,70329.0,146.9611,146.9611,146.7408,146.8557,70329.0
2023-07-21 12:50:00,153.37,153.41,153.25,153.39,56688.0,146.8653,146.9036,146.7504,146.8845,56688.0
2023-07-21 13:00:00,153.38,153.59,153.32,153.56,62760.0,146.8749,147.076,146.8174,147.0473,62760.0
2023-07-21 13:10:00,153.56,153.63,153.44,153.46,99517.0,147.0473,147.1143,146.9324,146.9515,99517.0
2023-07-21 13:20:00,153.46,153.58,153.37,153.41,52858.0,146.9515,147.0664,146.8653,146.9036,52858.0
2023-07-21 13:30:00,153.41,153.58,153.4,153.53,66951.0,146.9036,147.0664,146.8941,147.0185,66951.0
2023-07-21 13:40:00,153.54,153.67,153.52,153.63,88097.0,147.0281,147.1526,147.009,147.1143,88097.0
2023-07-21 13:50:00,153.62,153.64,153.45,153.51,72734.0,147.1047,147.1239,146.9419,146.9994,72734.0
2023-07-21 14:00:00,153.52,153.54,153.4,153.45,79773.0,147.009,147.0281,146.8941,146.9419,79773.0
2023-07-21 14:10:00,153.46,153.5,153.35,153.45,58448.0,146.9515,146.9898,146.8462,146.9419,58448.0
2023-07-21 14:20:00,153.45,153.5,153.27,153.4,60121.0,146.9419,146.9898,146.7696,146.8941,60121.0
2023-07-21 14:30:00,153.39,153.42,153.16,153.29,97363.0,146.8845,146.9132,146.6642,146.7887,97363.0
2023-07-21 14:40:00,153.31,153.32,153.17,153.21,56787.0,146.8079,146.8174,146.6738,146.7121,56787.0
2023-07-21 14:50:00,153.22,153.37,153.21,153.29,62646.0,146.7217,146.8653,146.7121,146.7887,62646.0
2023-07-21 15:00:00,153.28,153.38,153.22,153.38,69146.0,146.7791,146.8749,146.7217,146.8749,69146.0
2023-07-21 15:10:00,153.39,153.58,153.37,153.58,131772.0,146.8845,147.0664,146.8653,147.0664,131772.0
2023-07-21 15:20:00,153.58,153.59,153.19,153.27,102663.0,147.0664,147.076,146.693,146.7696,102663.0
2023-07-21 15:30:00,153.26,153.27,153.01,153.04,112521.0,146.76,146.7696,146.5206,146.5493,112521.0
2023-07-21 15:40:00,153.03,153.08,152.78,152.95,189170.0,146.5397,146.5876,146.3003,146.4631,189170.0
2023-07-21 15:50:00,152.95,153.17,152.85,152.91,510650.0,146.4631,146.6738,146.3674,146.4248,510650.0
2023-07-24 09:30:00,152.84,153.1,152.3,152.61,282475.0,146.3578,146.6068,145.8407,146.1376,282475.0
2023-07-24 09:40:00,152.62,153.09,152.37,153.02,84039.0,146.1471,146.5972,145.9077,146.5302,84039.0
2023-07-24 09:50:00,153.02,153.4,152.94,153.35,89157.0,146.5302,146.8941,146.4536,146.8462,89157.0
2023-07-24 10:00:00,153.37,153.49,152.99,153.19,127564.0,146.8653,146.9802,146.5014,146.693,127564.0
2023-07-24 10:10:00,153.18,153.31,152.97,153.05,118724.0,146.6834,146.8079,146.4823,146.5589,118724.0
2023-07-24 10:20:00,153.03,153.06,152.72,152.9,81781.0,146.5397,146.5685,146.2429,146.4153,81781.0
2023-07-24 10:30:00,152.91,153.13,152.78,153.12,83124.0,146.4248,146.6355,146.3003,146.6259,83124.0
2023-07-24 10:40:00,153.1,153.19,153.02,153.16,80849.0,146.6068,146.693,146.5302,146.6642,80849.0
2023-07-24 10:50:00,153.15,153.17,152.99,153.11,80780.0,146.6547,146.6738,146.5014,146.6164,80780.0
2023-07-24 11:00:00,153.13,153.13,152.93,153.12,71649.0,146.6355,146.6355,146.444,146.6259,71649.0
2023-07-24 11:10:00,153.11,153.15,152.79,152.79,73199.0,146.6164,146.6547,146.3099,146.3099,73199.0
2023-07-24 11:20:00,152.79,153.13,152.79,153.06,82461.0,146.3099,146.6355,146.3099,146.5685,82461.0
2023-07-24 11:30:00,153.08,153.31,153.08,153.26,45878.0,146.5876,146.8079,146.5876,146.76,45878.0
2023-07-24 11:40:00,153.27,153.38,153.22,153.37,57907.0,146.7696,146.8749,146.7217,146.8653,57907.0
2023-07-24 11:50:00,153.36,153.36,153.19,153.28,41180.0,146.8557,146.8557,146.693,146.7791,41180.0
2023-07-24 12:00:00,153.29,153.36,153.11,153.23,45151.0,146.7887,146.8557,146.6164,146.7313,45151.0
2023-07-24 12:10:00,153.21,153.32,153.16,153.26,49429.0,146.7121,146.8174,146.6642,146.76,49429.0
2023-07-24 12:20:00,153.25,153.38,153.23,153.34,37171.0,146.7504,146.8749,146.7313,146.8366,37171.0
2023-07-24 12:30:00,153.34,153.45,153.34,153.43,33783.0,146.8366,146.9419,146.8366,146.9228,33783.0
2023-07-24 12:40:00,153.44,153.47,153.35,153.44,31007.0,146.9324,146.9611,146.8462,146.9324,31007.0
2023-07-24 12:50:00,153.43,153.54,153.41,153.46,40236.0,146.9228,147.0281,146.9036,146.9515,40236.0
2023-07-24 13:00:00,153.47,153.53,153.35,153.39,34261.0,146.9611,147.0185,146.8462,146.8845,34261.0
2023-07-24 13:10:00,153.4,153.48,153.33,153.33,37398.0,146.8941,146.9707,146.827,146.827,37398.0
2023-07-24 13:20:00,153.34,153.46,153.32,153.42,51234.0,146.8366,146.9515,146.8174,146.9132,51234.0
2023-07-24 13:30:00,153.43,153.56,153.43,153.53,42529.0,146.9228,147.0473,146.9228,147.0185,42529.0
2023-07-24 13:40:00,153.54,153.6,153.5,153.57,53597.0,147.0281,147.0856,146.9898,147.0568,53597.0
2023-07-24 13:50:00,153.56,153.72,153.54,153.72,44340.0,147.0473,147.2005,147.0281,147.2005,44340.0
2023-07-24 14:00:00,153.72,153.81,153.66,153.75,57085.0,147.2005,147.2867,147.143,147.2292,57085.0
2023-07-24 14:10:00,153.75,153.79,153.7,153.78,57552.0,147.2292,147.2675,147.1813,147.2579,57552.0
2023-07-24 14:20:00,153.77,153.83,153.69,153.71,46496.0,147.2484,147.3058,147.1718,147.1909,46496.0
2023-07-24 14:30:00,153.71,153.72,153.63,153.63,37767.0,147.1909,147.2005,147.1143,147.1143,37767.0
2023-07-24 14:40:00,153.64,153.65,153.54,153.64,42436.0,147.1239,147.1334,147.0281,147.1239,42436.0
2023-07-24 14:50:00,153.66,153.69,153.62,153.66,44387.0,147.143,147.1718,147.1047,147.143,44387.0
2023-07-24 15:00:00,153.66,153.76,153.65,153.69,56954.0,147.143,147.2388,147.1334,147.1718,56954.0
2023-07-24 15:10:00,153.69,153.7,153.6,153.7,43118.0,147.1718,147.1813,147.0856,147.1813,43118.0
2023-07-24 15:20:00,153.71,153.8,153.68,153.8,69977.0,147.1909,147.2771,147.1622,147.2771,69977.0
2023-07-24 15:30:00,153.79,153.95,153.73,153.78,99671.0,147.2675,147.4207,147.2101,147.2579,99671.0
2023-07-24 15:40:00,153.76,153.81,153.61,153.61,91446.0,147.2388,147.2867,147.0951,147.0951,91446.0
2023-07-24 15:50:00,153.61,153.75,153.37,153.45,602766.0,147.0951,147.2292,146.8653,146.9419,602766.0
2023-07-25 09:30:00,153.48,153.5,152.53,152.57,344016.0,146.9707,146.9898,146.0609,146.0993,344016.0
2023-07-25 09:40:00,152.54,153.07,152.45,152.91,104756.0,146.0705,146.578,145.9843,146.4248,104756.0
2023-07-25 09:50:00,152.93,153.0,152.55,152.9,111012.0,146.444,146.511,146.0801,146.4153,111012.0
2023-07-25 10:00:00,152.92,153.02,152.63,153.02,70058.0,146.4344,146.5302,146.1567,146.5302,70058.0
2023-07-25 10:10:00,153.05,153.27,152.92,153.25,65850.0,146.5589,146.7696,146.4344,146.7504,65850.0
2023-07-25 10:20:00,153.25,153.49,153.18,153.43,61281.0,146.7504,146.9802,146.6834,146.9228,61281.0
2023-07-25 10:30:00,153.45,153.55,153.39,153.44,64999.0,146.9419,147.0377,146.8845,146.9324,64999.0
2023-07-25 10:40:00,153.44,153.47,153.18,153.26,98667.0,146.9324,146.9611,146.6834,146.76,98667.0
2023-07-25 10:50:00,153.28,153.56,153.28,153.32,79818.0,146.7791,147.0473,146.7791,146.8174,79818.0
2023-07-25 11:00:00,153.32,153.47,153.22,153.23,57681.0,146.8174,146.9611,146.7217,146.7313,57681.0
2023-07-25 11:10:00,153.23,153.37,153.21,153.22,70032.0,146.7313,146.8653,146.7121,146.7217,70032.0
2023-07-25 11:20:00,153.21,153.43,153.21,153.35,43567.0,146.7121,146.9228,146.7121,146.8462,43567.0
2023-07-25 11:30:00,153.36,153.42,153.27,153.28,64450.0,146.8557,146.9132,146.7696,146.7791,64450.0
2023-07-25 11:40:00,153.27,153.49,153.23,153.48,46575.0,146.7696,146.9802,146.7313,146.9707,46575.0
2023-07-25 11:50:00,153.47,153.63,153.43,153.44,75657.0,146.9611,147.1143,146.9228,146.9324,75657.0
2023-07-25 12:00:00,153.45,153.51,153.24,153.32,65278.0,146.9419,146.9994,146.7408,146.8174,65278.0
2023-07-25 12:10:00,153.31,153.37,153.23,153.23,46817.0,146.8079,146.8653,146.7313,146.7313,46817.0
2023-07-25 12:20:00,153.23,153.24,153.1,153.12,66434.0,146.7313,146.7408,146.6068,146.6259,66434.0
2023-07-25 12:30:00,153.11,153.19,152.87,152.87,64766.0,146.6164,146.693,146.3865,146.3865,64766.0
2023-07-25 12:40:00,152.88,152.95,152.8,152.82,51135.0,146.3961,146.4631,146.3195,146.3387,51135.0
2023-07-25 12:50:00,152.83,152.84,152.75,152.83,56935.0,146.3482,146.3578,146.2716,146.3482,56935.0
2023-07-25 13:00:00,152.84,152.97,152.8,152.86,54986.0,146.3578,146.4823,146.3195,146.377,54986.0
2023-07-25 13:10:00,152.86,153.08,152.85,153.04,52834.0,146.377,146.5876,146.3674,146.5493,52834.0
2023-07-25 13:20:00,153.05,153.1,152.98,153.0,46086.0,146.5589,146.6068,146.4919,146.511,46086.0
2023-07-25 13:30:00,153.0,153.17,152.96,153.04,63658.0,146.511,146.6738,146.4727,146.5493,63658.0
2023-07-25 13:40:00,153.05,153.18,153.04,153.13,59397.0,146.5589,146.6834,146.5493,146.6355,59397.0
2023-07-25 13:50:00,153.14,153.21,153.1,153.16,74924.0,146.6451,146.7121,146.6068,146.6642,74924.0
2023-07-25 14:00:00,153.16,153.22,153.12,153.16,66837.0,146.6642,146.7217,146.6259,146.6642,66837.0
2023-07-25 14:10:00,153.16,153.38,153.14,153.35,46886.0,146.6642,146.8749,146.6451,146.8462,46886.0
2023-07-25 14:20:00,153.36,153.54,153.34,153.52,70957.0,146.8557,147.0281,146.8366,147.009,70957.0
2023-07-25 14:30:00,153.52,153.6,153.47,153.56,40526.0,147.009,147.0856,146.9611,147.0473,40526.0
2023-07-25 14:40:00,153.57,153.73,153.52,153.71,47980.0,147.0568,147.2101,147.009,147.1909,47980.0
2023-07-25 14:50:00,153.71,153.72,153.46,153.52,43287.0,147.1909,147.2005,146.9515,147.009,43287.0
2023-07-25 15:00:00,153.52,153.58,153.41,153.56,54408.0,147.009,147.0664,146.9036,147.0473,54408.0
2023-07-25 15:10:00,153.57,153.57,153.35,153.37,110849.0,147.0568,147.0568,146.8462,146.8653,110849.0
2023-07-25 15:20:00,153.36,153.51,153.34,153.45,73278.0,146.8557,146.9994,146.8366,146.9419,73278.0
2023-07-25 15:30:00,153.45,153.58,153.43,153.51,117474.0,146.9419,147.0664,146.9228,146.9994,117474.0
2023-07-25 15:40:00,153.52,153.67,153.5,153.66,89674.0,147.009,147.1526,146.9898,147.143,89674.0
2023-07-25 15:50:00,153.65,153.86,153.55,153.77,427252.0,147.1334,147.3345,147.0377,147.2484,427252.0
2023-07-26 09:30:00,153.12,153.48,152.91,153.24,237615.0,146.6259,146.9707,146.4248,146.7408,237615.0
2023-07-26 09:40:00,153.2,153.36,153.03,153.31,111168.0,146.7025,146.8557,146.5397,146.8079,111168.0
2023-07-26 09:50:00,153.28,153.37,152.89,153.06,77244.0,146.7791,146.8653,146.4057,146.5685,77244.0
2023-07-26 10:00:00,153.08,153.3,153.02,153.16,96153.0,146.5876,146.7983,146.5302,146.6642,96153.0
2023-07-26 10:10:00,153.16,153.76,153.15,153.75,67568.0,146.6642,147.2388,146.6547,147.2292,67568.0
2023-07-26 10:20:00,153.76,153.76,153.47,153.65,84017.0,147.2388,147.2388,146.9611,147.1334,84017.0
2023-07-26 10:30:00,153.64,153.96,153.63,153.93,89748.0,147.1239,147.4303,147.1143,147.4016,89748.0
2023-07-26 10:40:00,153.93,154.21,153.79,154.2,150995.0,147.4016,147.6697,147.2675,147.6601,150995.0
2023-07-26 10:50:00,154.24,154.75,154.22,154.69,110833.0,147.6984,148.1868,147.6793,148.1293,110833.0
2023-07-26 11:00:00,154.69,154.84,154.35,154.56,80851.0,148.1293,148.273,147.8038,148.0049,80851.0
2023-07-26 11:10:00,154.56,154.58,154.32,154.39,68870.0,148.0049,148.024,147.775,147.8421,68870.0
2023-07-26 11:20:00,154.39,154.45,154.29,154.35,82354.0,147.8421,147.8995,147.7463,147.8038,82354.0
2023-07-26 11:30:00,154.35,154.38,154.12,154.18,63543.0,147.8038,147.8325,147.5835,147.641,63543.0
2023-07-26 11:40:00,154.17,154.22,154.06,154.1,59433.0,147.6314,147.6793,147.5261,147.5644,59433.0
2023-07-26 11:50:00,154.11,154.13,153.8,153.9,96305.0,147.5739,147.5931,147.2771,147.3728,96305.0
2023-07-26 12:00:00,153.9,154.08,153.86,154.04,71396.0,147.3728,147.5452,147.3345,147.5069,71396.0
2023-07-26 12:10:00,154.03,154.18,154.01,154.12,45702.0,147.4973,147.641,147.4782,147.5835,45702.0
2023-07-26 12:20:00,154.14,154.21,154.1,154.2,40620.0,147.6027,147.6697,147.5644,147.6601,40620.0
2023-07-26 12:30:00,154.2,154.22,154.04,154.11,48367.0,147.6601,147.6793,147.5069,147.5739,48367.0
2023-07-26 12:40:00,154.11,154.16,154.05,154.08,38588.0,147.5739,147.6218,147.5165,147.5452,38588.0
2023-07-26 12:50:00,154.08,154.1,153.95,154.0,39537.0,147.5452,147.5644,147.4207,147.4686,39537.0
2023-07-26 13:00:00,154.01,154.07,153.89,154.04,52709.0,147.4782,147.5356,147.3633,147.5069,52709.0
2023-07-26 13:10:00,154.03,154.1,154.02,154.05,34398.0,147.4973,147.5644,147.4878,147.5165,34398.0
2023-07-26 13:20:00,154.06,154.15,154.03,154.08,36064.0,147.5261,147.6122,147.4973,147.5452,36064.0
2023-07-26 13:30:00,154.09,154.09,153.95,153.99,61047.0,147.5548,147.5548,147.4207,147.459,61047.0
2023-07-26 13:40:00,153.99,154.08,153.98,154.04,49614.0,147.459,147.5452,147.4495,147.5069,49614.0
2023-07-26 13:50:00,154.04,154.04,153.9,153.96,70092.0,147.5069,147.5069,147.3728,147.4303,70092.0
2023-07-26 14:00:00,153.96,153.99,153.81,153.96,95506.0,147.4303,147.459,147.2867,147.4303,95506.0
2023-07-26 14:10:00,153.95,154.0,153.8,153.9,80365.0,147.4207,147.4686,147.2771,147.3728,80365.0
2023-07-26 14:20:00,153.91,154.05,153.91,154.03,70587.0,147.3824,147.5165,147.3824,147.4973,70587.0
2023-07-26 14:30:00,154.03,154.18,153.94,154.18,87990.0,147.4973,147.641,147.4111,147.641,87990.0
2023-07-26 14:40:00,154.18,154.3,154.16,154.22,86051.0,147.641,147.7559,147.6218,147.6793,86051.0
2023-07-26 14:50:00,154.21,154.3,154.0,154.07,99309.0,147.6697,147.7559,147.4686,147.5356,99309.0
2023-07-26 15:00:00,154.08,154.08,153.66,153.74,119036.0,147.5452,147.5452,147.143,147.2196,119036.0
2023-07-26 15:10:00,153.74,153.84,153.52,153.63,94211.0,147.2196,147.3154,147.009,147.1143,94211.0
2023-07-26 15:20:00,153.64,153.77,153.63,153.71,71695.0,147.1239,147.2484,147.1143,147.1909,71695.0
2023-07-26 15:30:00,153.72,153.84,153.66,153.75,94007.0,147.2005,147.3154,147.143,147.2292,94007.0
2023-07-26 15:40:00,153.76,153.92,153.74,153.88,105170.0,147.2388,147.392,147.2196,147.3537,105170.0
2023-07-26 15:50:00,153.88,154.07,153.83,153.99,410661.0,147.3537,147.5356,147.3058,147.459,410661.0
2023-07-27 09:30:00,154.16,154.6,154.06,154.29,187959.0,147.6218,148.0432,147.5261,147.7463,187959.0
2023-07-27 09:40:00,154.3,154.3,153.7,153.79,114351.0,147.7559,147.7559,147.1813,147.2675,114351.0
2023-07-27 09:50:00,153.77,154.14,153.68,153.92,71652.0,147.2484,147.6027,147.1622,147.392,71652.0
2023-07-27 10:00:00,153.92,153.94,153.64,153.71,85067.0,147.392,147.4111,147.1239,147.1909,85067.0
2023-07-27 10:10:00,153.69,153.7,153.21,153.29,67986.0,147.1718,147.1813,146.7121,146.7887,67986.0
2023-07-27 10:20:00,153.28,153.43,153.18,153.4,91359.0,146.7791,146.9228,146.6834,146.8941,91359.0
2023-07-27 10:30:00,153.4,153.48,153.08,153.3,80759.0,146.8941,146.9707,146.5876,146.7983,80759.0
2023-07-27 10:40:00,153.29,153.37,153.13,153.27,62754.0,146.7887,146.8653,146.6355,146.7696,62754.0
2023-07-27 10:50:00,153.27,153.73,153.27,153.57,88640.0,146.7696,147.2101,146.7696,147.0568,88640.0
2023-07-27 11:00:00,153.58,153.58,153.28,153.29,80852.0,147.0664,147.0664,146.7791,146.7887,80852.0
2023-07-27 11:10:00,153.29,153.48,153.2,153.47,67810.0,146.7887,146.9707,146.7025,146.9611,67810.0
2023-07-27 11:20:00,153.48,153.48,153.25,153.36,61393.0,146.9707,146.9707,146.7504,146.8557,61393.0
2023-07-27 11:30:00,153.36,153.57,153.33,153.53,51061.0,146.8557,147.0568,146.827,147.0185,51061.0
2023-07-27 11:40:00,153.54,153.57,153.32,153.36,57060.0,147.0281,147.0568,146.8174,146.8557,57060.0
2023-07-27 11:50:00,153.36,153.49,153.32,153.33,75642.0,146.8557,146.9802,146.8174,146.827,75642.0
2023-07-27 12:00:00,153.33,153.35,153.09,153.13,62090.0,146.827,146.8462,146.5972,146.6355,62090.0
2023-07-27 12:10:00,153.08,153.13,152.94,152.97,72810.0,146.5876,146.6355,146.4536,146.4823,72810.0
2023-07-27 12:20:00,152.96,153.24,152.96,153.12,50282.0,146.4727,146.7408,146.4727,146.6259,50282.0
2023-07-27 12:30:00,153.12,153.38,153.09,153.38,71468.0,146.6259,146.8749,146.5972,146.8749,71468.0
2023-07-27 12:40:00,153.38,153.45,153.16,153.29,29361.0,146.8749,146.9419,146.6642,146.7887,29361.0
2023-07-27 12:50:00,153.3,153.39,153.23,153.34,45314.0,146.7983,146.8845,146.7313,146.8366,45314.0
2023-07-27 13:00:00,153.34,153.52,153.27,153.28,124636.0,146.8366,147.009,146.7696,146.7791,124636.0
2023-07-27 13:10:00,153.28,153.33,152.98,153.06,129209.0,146.7791,146.827,146.4919,146.5685,129209.0
2023-07-27 13:20:00,153.07,153.07,152.62,152.63,56883.0,146.578,146.578,146.1471,146.1567,56883.0
2023-07-27 13:30:00,152.61,152.65,152.43,152.56,135397.0,146.1376,146.1759,145.9652,146.0897,135397.0
2023-07-27 13:40:00,152.56,152.81,152.56,152.72,110820.0,146.0897,146.3291,146.0897,146.2429,110820.0
2023-07-27 13:50:00,152.72,152.83,152.66,152.78,85560.0,146.2429,146.3482,146.1854,146.3003,85560.0
2023-07-27 14:00:00,152.78,152.87,152.64,152.85,130835.0,146.3003,146.3865,146.1663,146.3674,130835.0
2023-07-27 14:10:00,152.84,152.84,152.53,152.68,162469.0,146.3578,146.3578,146.0609,146.2046,162469.0
2023-07-27 14:20:00,152.69,152.84,152.62,152.76,71433.0,146.2142,146.3578,146.1471,146.2812,71433.0
2023-07-27 14:30:00,152.76,152.79,152.5,152.52,70588.0,146.2812,146.3099,146.0322,146.0514,70588.0
2023-07-27 14:40:00,152.5,152.62,152.45,152.45,51667.0,146.0322,146.1471,145.9843,145.9843,51667.0
2023-07-27 14:50:00,152.44,152.69,152.42,152.53,69503.0,145.9748,146.2142,145.9556,146.0609,69503.0
2023-07-27 15:00:00,152.53,152.72,152.47,152.68,72188.0,146.0609,146.2429,146.0035,146.2046,72188.0
2023-07-27 15:10:00,152.67,152.83,152.62,152.64,65750.0,146.195,146.3482,146.1471,146.1663,65750.0
2023-07-27 15:20:00,152.63,152.63,152.29,152.31,104385.0,146.1567,146.1567,145.8311,145.8503,104385.0
2023-07-27 15:30:00,152.31,152.48,152.25,152.47,91085.0,145.8503,146.0131,145.7928,146.0035,91085.0
2023-07-27 15:40:00,152.48,152.62,152.17,152.23,200959.0,146.0131,146.1471,145.7162,145.7737,200959.0
2023-07-27 15:50:00,152.22,152.36,151.91,151.99,614633.0,145.7641,145.8982,145.4672,145.5439,614633.0
2023-07-28 09:30:00,154.66,155.96,154.6,155.91,1001992.0,148.1006,149.3455,148.0432,149.2976,1001992.0
2023-07-28 09:40:00,155.92,156.96,155.83,156.9,429238.0,149.3072,150.3031,149.221,150.2456,429238.0
2023-07-28 09:50:00,156.94,156.99,155.36,155.75,247020.0,150.2839,150.3318,148.7709,149.1444,247020.0
2023-07-28 10:00:00,155.76,156.6,155.68,155.99,216576.0,149.154,149.9583,149.0774,149.3742,216576.0
2023-07-28 10:10:00,156.01,156.67,155.9,156.57,184843.0,149.3934,150.0254,149.288,149.9296,184843.0
2023-07-28 10:20:00,156.6,156.78,156.15,156.66,178032.0,149.9583,150.1307,149.5274,150.0158,178032.0
2023-07-28 10:30:00,156.65,156.93,156.63,156.84,186227.0,150.0062,150.2743,149.9871,150.1882,186227.0
2023-07-28 10:40:00,156.85,157.07,156.71,156.96,276224.0,150.1977,150.4084,150.0637,150.3031,276224.0
2023-07-28 10:50:00,157.0,157.48,157.0,157.13,151202.0,150.3414,150.801,150.3414,150.4659,151202.0
2023-07-28 11:00:00,157.1,157.39,157.01,157.35,91042.0,150.4371,150.7148,150.3509,150.6765,91042.0
2023-07-28 11:10:00,157.35,157.35,157.13,157.21,79692.0,150.6765,150.6765,150.4659,150.5425,79692.0
2023-07-28 11:20:00,157.22,157.24,156.93,157.11,117710.0,150.552,150.5712,150.2743,150.4467,117710.0
2023-07-28 11:30:00,157.12,157.14,156.79,156.89,72538.0,150.4563,150.4754,150.1403,150.236,72538.0
2023-07-28 11:40:00,156.9,157.27,156.9,157.18,62304.0,150.2456,150.5999,150.2456,150.5137,62304.0
2023-07-28 11:50:00,157.19,157.21,156.64,156.81,91149.0,150.5233,150.5425,149.9966,150.1594,91149.0
2023-07-28 12:00:00,156.84,156.88,156.55,156.63,66361.0,150.1882,150.2265,149.9105,149.9871,66361.0
2023-07-28 12:10:00,156.63,156.66,156.48,156.52,58743.0,149.9871,150.0158,149.8434,149.8817,58743.0
2023-07-28 12:20:00,156.53,156.8,156.51,156.78,62109.0,149.8913,150.1499,149.8722,150.1307,62109.0
2023-07-28 12:30:00,156.8,156.81,156.32,156.32,59337.0,150.1499,150.1594,149.6902,149.6902,59337.0
2023-07-28 12:40:00,156.36,156.36,155.85,156.02,147595.0,149.7285,149.7285,149.2401,149.4029,147595.0
2023-07-28 12:50:00,156.0,156.15,155.8,156.15,41105.0,149.3838,149.5274,149.1923,149.5274,41105.0
2023-07-28 13:00:00,156.12,156.31,156.03,156.15,58552.0,149.4987,149.6806,149.4125,149.5274,58552.0
2023-07-28 13:10:00,156.16,156.38,156.07,156.38,54239.0,149.537,149.7477,149.4508,149.7477,54239.0
2023-07-28 13:20:00,156.39,156.39,156.19,156.19,51364.0,149.7572,149.7572,149.5657,149.5657,51364.0
2023-07-28 13:30:00,156.19,156.45,156.12,156.31,61660.0,149.5657,149.8147,149.4987,149.6806,61660.0
2023-07-28 13:40:00,156.31,156.4,156.12,156.18,56863.0,149.6806,149.7668,149.4987,149.5561,56863.0
2023-07-28 13:50:00,156.18,156.32,156.18,156.24,50713.0,149.5561,149.6902,149.5561,149.6136,50713.0
2023-07-28 14:00:00,156.24,156.34,156.09,156.09,51149.0,149.6136,149.7094,149.47,149.47,51149.0
2023-07-28 14:10:00,156.08,156.36,156.06,156.34,57577.0,149.4604,149.7285,149.4412,149.7094,57577.0
2023-07-28 14:20:00,156.34,156.56,156.32,156.56,51689.0,149.7094,149.92,149.6902,149.92,51689.0
2023-07-28 14:30:00,156.57,156.63,156.41,156.42,56357.0,149.9296,149.9871,149.7764,149.786,56357.0
2023-07-28 14:40:00,156.42,156.49,156.35,156.39,66980.0,149.786,149.853,149.7189,149.7572,66980.0
2023-07-28 14:50:00,156.39,156.47,156.24,156.26,98240.0,149.7572,149.8338,149.6136,149.6328,98240.0
2023-07-28 15:00:00,156.28,156.3,156.06,156.07,73151.0,149.6519,149.6711,149.4412,149.4508,73151.0
2023-07-28 15:10:00,156.06,156.37,156.03,156.35,83181.0,149.4412,149.7381,149.4125,149.7189,83181.0
2023-07-28 15:20:00,156.35,156.35,156.19,156.27,84183.0,149.7189,149.7189,149.5657,149.6423,84183.0
2023-07-28 15:30:00,156.27,156.56,156.27,156.5,110403.0,149.6423,149.92,149.6423,149.8626,110403.0
2023-07-28 15:40:00,156.51,156.61,156.42,156.43,158690.0,149.8722,149.9679,149.786,149.7955,158690.0
2023-07-28 15:50:00,156.43,156.68,156.38,156.4,488187.0,149.7955,150.0349,149.7477,149.7668,488187.0
2023-07-31 09:30:00,156.4,157.68,156.22,157.62,428694.0,149.7668,150.9925,149.5945,150.9351,428694.0
2023-07-31 09:40:00,157.56,157.58,156.75,157.41,90336.0,150.8776,150.8968,150.102,150.734,90336.0
2023-07-31 09:50:00,157.41,157.56,157.07,157.13,109915.0,150.734,150.8776,150.4084,150.4659,109915.0
2023-07-31 10:00:00,157.12,157.27,156.81,157.1,64304.0,150.4563,150.5999,150.1594,150.4371,64304.0
2023-07-31 10:10:00,157.12,157.15,156.49,156.61,71182.0,150.4563,150.485,149.853,149.9679,71182.0
2023-07-31 10:20:00,156.62,156.64,156.39,156.48,84438.0,149.9775,149.9966,149.7572,149.8434,84438.0
2023-07-31 10:30:00,156.48,156.5,155.83,156.03,121975.0,149.8434,149.8626,149.221,149.4125,121975.0
2023-07-31 10:40:00,156.0,156.08,155.83,155.99,76153.0,149.3838,149.4604,149.221,149.3742,76153.0
2023-07-31 10:50:00,156.0,156.24,155.99,156.09,46409.0,149.3838,149.6136,149.3742,149.47,46409.0
2023-07-31 11:00:00,156.11,156.15,155.61,155.65,59117.0,149.4891,149.5274,149.0103,149.0486,59117.0
2023-07-31 11:10:00,155.65,155.71,155.25,155.31,68596.0,149.0486,149.1061,148.6656,148.723,68596.0
2023-07-31 11:20:00,155.31,155.5,155.3,155.34,66208.0,148.723,148.905,148.7135,148.7518,66208.0
2023-07-31 11:30:00,155.34,155.46,155.22,155.41,49138.0,148.7518,148.8667,148.6369,148.8188,49138.0
2023-07-31 11:40:00,155.4,155.41,155.19,155.34,40263.0,148.8092,148.8188,148.6081,148.7518,40263.0
2023-07-31 11:50:00,155.35,155.4,155.06,155.15,62143.0,148.7613,148.8092,148.4836,148.5698,62143.0
2023-07-31 12:00:00,155.15,155.36,155.06,155.34,79137.0,148.5698,148.7709,148.4836,148.7518,79137.0
2023-07-31 12:10:00,155.33,155.55,155.25,155.5,55938.0,148.7422,148.9529,148.6656,148.905,55938.0
2023-07-31 12:20:00,155.5,155.65,155.47,155.62,35734.0,148.905,149.0486,148.8763,149.0199,35734.0
2023-07-31 12:30:00,155.6,155.67,155.55,155.62,31574.0,149.0007,149.0678,148.9529,149.0199,31574.0
2023-07-31 12:40:00,155.63,155.66,155.54,155.65,48018.0,149.0295,149.0582,148.9433,149.0486,48018.0
2023-07-31 12:50:00,155.65,155.65,155.41,155.43,23751.0,149.0486,149.0486,148.8188,148.838,23751.0
2023-07-31 13:00:00,155.42,155.56,155.33,155.56,51838.0,148.8284,148.9624,148.7422,148.9624,51838.0
2023-07-31 13:10:00,155.57,155.66,155.57,155.61,50310.0,148.972,149.0582,148.972,149.0103,50310.0
2023-07-31 13:20:00,155.63,155.81,155.59,155.81,44582.0,149.0295,149.2018,148.9912,149.2018,44582.0
2023-07-31 13:30:00,155.8,155.95,155.74,155.82,44971.0,149.1923,149.3359,149.1348,149.2114,44971.0
2023-07-31 13:40:00,155.83,155.85,155.62,155.67,39238.0,149.221,149.2401,149.0199,149.0678,39238.0
2023-07-31 13:50:00,155.67,155.75,155.66,155.74,36129.0,149.0678,149.1444,149.0582,149.1348,36129.0
2023-07-31 14:00:00,155.72,155.75,155.57,155.57,63310.0,149.1157,149.1444,148.972,148.972,63310.0
2023-07-31 14:10:00,155.57,155.73,155.57,155.64,45128.0,148.972,149.1252,148.972,149.039,45128.0
2023-07-31 14:20:00,155.63,155.76,155.6,155.72,52335.0,149.0295,149.154,149.0007,149.1157,52335.0
2023-07-31 14:30:00,155.72,155.77,155.6,155.67,31864.0,149.1157,149.1635,149.0007,149.0678,31864.0
2023-07-31 14:40:00,155.67,155.68,155.6,155.65,38253.0,149.0678,149.0774,149.0007,149.0486,38253.0
2023-07-31 14:50:00,155.66,155.78,155.62,155.73,45970.0,149.0582,149.1731,149.0199,149.1252,45970.0
2023-07-31 15:00:00,155.74,155.74,155.54,155.59,44698.0,149.1348,149.1348,148.9433,148.9912,44698.0
2023-07-31 15:10:00,155.59,155.6,155.45,155.52,59726.0,148.9912,149.0007,148.8571,148.9241,59726.0
2023-07-31 15:20:00,155.51,155.71,155.47,155.66,57785.0,148.9146,149.1061,148.8763,149.0582,57785.0
2023-07-31 15:30:00,155.67,155.76,155.58,155.6,63695.0,149.0678,149.154,148.9816,149.0007,63695.0
2023-07-31 15:40:00,155.59,155.86,155.53,155.68,148605.0,148.9912,149.2497,148.9337,149.0774,148605.0
2023-07-31 15:50:00,155.71,156.38,155.66,156.35,786252.0,149.1061,149.7477,149.0582,149.7189,786252.0
2023-08-01 09:30:00,155.88,157.0,155.88,156.98,250282.0,149.2689,150.3414,149.2689,150.3222,250282.0
2023-08-01 09:40:00,156.99,157.12,156.64,156.96,105590.0,150.3318,150.4563,149.9966,150.3031,105590.0
2023-08-01 09:50:00,156.97,157.17,156.86,156.86,105804.0,150.3126,150.5042,150.2073,150.2073,105804.0
2023-08-01 10:00:00,156.83,157.04,156.69,156.93,85240.0,150.1786,150.3797,150.0445,150.2743,85240.0
2023-08-01 10:10:00,156.93,156.93,156.5,156.63,99806.0,150.2743,150.2743,149.8626,149.9871,99806.0
2023-08-01 10:20:00,156.63,156.76,156.45,156.52,73768.0,149.9871,150.1115,149.8147,149.8817,73768.0
2023-08-01 10:30:00,156.5,156.52,156.34,156.41,65875.0,149.8626,149.8817,149.7094,149.7764,65875.0
2023-08-01 10:40:00,156.4,156.43,156.15,156.33,74746.0,149.7668,149.7955,149.5274,149.6998,74746.0
2023-08-01 10:50:00,156.34,156.41,156.12,156.19,69249.0,149.7094,149.7764,149.4987,149.5657,69249.0
2023-08-01 11:00:00,156.23,156.26,155.9,155.95,55799.0,149.604,149.6328,149.288,149.3359,55799.0
2023-08-01 11:10:00,155.95,156.27,155.87,156.25,183937.0,149.3359,149.6423,149.2593,149.6232,183937.0
2023-08-01 11:20:00,156.26,156.27,156.11,156.11,58162.0,149.6328,149.6423,149.4891,149.4891,58162.0
2023-08-01 11:30:00,156.12,156.13,155.96,156.11,50817.0,149.4987,149.5083,149.3455,149.4891,50817.0
2023-08-01 11:40:00,156.09,156.27,156.01,156.27,44457.0,149.47,149.6423,149.3934,149.6423,44457.0
2023-08-01 11:50:00,156.25,156.47,156.17,156.17,159057.0,149.6232,149.8338,149.5466,149.5466,159057.0
2023-08-01 12:00:00,156.19,156.26,156.04,156.2,39065.0,149.5657,149.6328,149.4221,149.5753,39065.0
2023-08-01 12:10:00,156.21,156.36,156.13,156.18,50321.0,149.5849,149.7285,149.5083,149.5561,50321.0
2023-08-01 12:20:00,156.19,156.22,156.1,156.14,35664.0,149.5657,149.5945,149.4795,149.5178,35664.0
2023-08-01 12:30:00,156.12,156.23,156.01,156.06,53390.0,149.4987,149.604,149.3934,149.4412,53390.0
2023-08-01 12:40:00,156.07,156.17,155.93,156.12,43378.0,149.4508,149.5466,149.3167,149.4987,43378.0
2023-08-01 12:50:00,156.1,156.23,156.09,156.18,37645.0,149.4795,149.604,149.47,149.5561,37645.0
2023-08-01 13:00:00,156.19,156.21,156.03,156.06,71518.0,149.5657,149.5849,149.4125,149.4412,71518.0
2023-08-01 13:10:00,156.05,156.17,156.0,156.01,40825.0,149.4317,149.5466,149.3838,149.3934,40825.0
2023-08-01 13:20:00,156.03,156.16,156.03,156.16,41852.0,149.4125,149.537,149.4125,149.537,41852.0
2023-08-01 13:30:00,156.15,156.18,155.98,156.18,56415.0,149.5274,149.5561,149.3646,149.5561,56415.0
2023-08-01 13:40:00,156.18,156.22,156.08,156.18,60147.0,149.5561,149.5945,149.4604,149.5561,60147.0
2023-08-01 13:50:00,156.18,156.27,156.09,156.19,63123.0,149.5561,149.6423,149.47,149.5657,63123.0
2023-08-01 14:00:00,156.19,156.41,156.18,156.36,62761.0,149.5657,149.7764,149.5561,149.7285,62761.0
2023-08-01 14:10:00,156.35,156.45,156.28,156.4,52863.0,149.7189,149.8147,149.6519,149.7668,52863.0
2023-08-01 14:20:00,156.41,156.45,156.3,156.34,37352.0,149.7764,149.8147,149.6711,149.7094,37352.0
2023-08-01 14:30:00,156.35,156.49,156.29,156.49,48400.0,149.7189,149.853,149.6615,149.853,48400.0
2023-08-01 14:40:00,156.48,156.49,156.28,156.31,42281.0,149.8434,149.853,149.6519,149.6806,42281.0
2023-08-01 14:50:00,156.31,156.42,156.3,156.42,37881.0,149.6806,149.786,149.6711,149.786,37881.0
2023-08-01 15:00:00,156.42,156.45,156.35,156.41,47561.0,149.786,149.8147,149.7189,149.7764,47561.0
2023-08-01 15:10:00,156.4,156.47,156.38,156.41,45887.0,149.7668,149.8338,149.7477,149.7764,45887.0
2023-08-01 15:20:00,156.4,156.4,156.19,156.25,52181.0,149.7668,149.7668,149.5657,149.6232,52181.0
2023-08-01 15:30:00,156.24,156.28,156.16,156.27,72125.0,149.6136,149.6519,149.537,149.6423,72125.0
2023-08-01 15:40:00,156.27,156.29,156.08,156.08,114781.0,149.6423,149.6615,149.4604,149.4604,114781.0
2023-08-01 15:50:00,156.08,156.25,156.02,156.25,415230.0,149.4604,149.6232,149.4029,149.6232,415230.0
2023-08-02 09:30:00,155.97,156.83,155.97,156.57,233887.0,149.3551,150.1786,149.3551,149.9296,233887.0
2023-08-02 09:40:00,156.57,157.09,156.52,156.61,158462.0,149.9296,150.4276,149.8817,149.9679,158462.0
2023-08-02 09:50:00,156.61,157.29,156.6,157.23,103467.0,149.9679,150.6191,149.9583,150.5616,103467.0
2023-08-02 10:00:00,157.26,157.27,156.83,156.97,68680.0,150.5903,150.5999,150.1786,150.3126,68680.0
2023-08-02 10:10:00,156.97,157.25,156.91,157.22,75444.0,150.3126,150.5808,150.2552,150.552,75444.0
2023-08-02 10:20:00,157.22,157.22,156.48,156.62,55001.0,150.552,150.552,149.8434,149.9775,55001.0
2023-08-02 10:30:00,156.59,156.83,156.51,156.74,69421.0,149.9488,150.1786,149.8722,150.0924,69421.0
2023-08-02 10:40:00,156.75,156.99,156.64,156.97,80031.0,150.102,150.3318,149.9966,150.3126,80031.0
2023-08-02 10:50:00,156.96,157.02,156.71,156.84,81263.0,150.3031,150.3605,150.0637,150.1882,81263.0
2023-08-02 11:00:00,156.84,157.24,156.74,156.99,85634.0,150.1882,150.5712,150.0924,150.3318,85634.0
2023-08-02 11:10:00,156.99,157.01,156.67,156.76,70812.0,150.3318,150.3509,150.0254,150.1115,70812.0
2023-08-02 11:20:00,156.74,157.01,156.68,156.95,48126.0,150.0924,150.3509,150.0349,150.2935,48126.0
2023-08-02 11:30:00,156.95,157.18,156.88,157.09,78729.0,150.2935,150.5137,150.2265,150.4276,78729.0
2023-08-02 11:40:00,157.08,157.14,156.88,157.08,45956.0,150.418,150.4754,150.2265,150.418,45956.0
2023-08-02 11:50:00,157.08,157.22,157.02,157.2,51701.0,150.418,150.552,150.3605,150.5329,51701.0
2023-08-02 12:00:00,157.19,157.62,157.19,157.56,118940.0,150.5233,150.9351,150.5233,150.8776,118940.0
2023-08-02 12:10:00,157.59,157.66,157.44,157.52,86657.0,150.9063,150.9734,150.7627,150.8393,86657.0
2023-08-02 12:20:00,157.52,157.66,157.44,157.64,50760.0,150.8393,150.9734,150.7627,150.9542,50760.0
2023-08-02 12:30:00,157.65,157.73,157.51,157.69,50303.0,150.9638,151.0404,150.8297,151.0021,50303.0
2023-08-02 12:40:00,157.66,157.66,157.55,157.58,28267.0,150.9734,150.9734,150.868,150.8968,28267.0
2023-08-02 12:50:00,157.57,157.64,157.4,157.46,37226.0,150.8872,150.9542,150.7244,150.7819,37226.0
2023-08-02 13:00:00,157.44,157.46,157.3,157.4,32097.0,150.7627,150.7819,150.6286,150.7244,32097.0
2023-08-02 13:10:00,157.4,157.46,157.24,157.24,37198.0,150.7244,150.7819,150.5712,150.5712,37198.0
2023-08-02 13:20:00,157.23,157.38,157.15,157.37,40493.0,150.5616,150.7053,150.485,150.6957,40493.0
2023-08-02 13:30:00,157.38,157.48,157.34,157.46,54114.0,150.7053,150.801,150.6669,150.7819,54114.0
2023-08-02 13:40:00,157.47,157.52,157.39,157.4,48953.0,150.7914,150.8393,150.7148,150.7244,48953.0
2023-08-02 13:50:00,157.39,157.55,157.32,157.46,44798.0,150.7148,150.868,150.6478,150.7819,44798.0
2023-08-02 14:00:00,157.46,157.46,157.01,157.05,38489.0,150.7819,150.7819,150.3509,150.3892,38489.0
2023-08-02 14:10:00,157.05,157.15,156.98,157.01,67772.0,150.3892,150.485,150.3222,150.3509,67772.0
2023-08-02 14:20:00,156.99,157.09,156.84,156.94,54328.0,150.3318,150.4276,150.1882,150.2839,54328.0
2023-08-02 14:30:00,156.93,156.94,156.69,156.75,54178.0,150.2743,150.2839,150.0445,150.102,54178.0
2023-08-02 14:40:00,156.74,156.75,156.61,156.74,41057.0,150.0924,150.102,149.9679,150.0924,41057.0
2023-08-02 14:50:00,156.74,156.78,156.65,156.69,44792.0,150.0924,150.1307,150.0062,150.0445,44792.0
2023-08-02 15:00:00,156.68,156.82,156.65,156.82,66696.0,150.0349,150.169,150.0062,150.169,66696.0
2023-08-02 15:10:00,156.83,156.83,156.56,156.72,121312.0,150.1786,150.1786,149.92,150.0732,121312.0
2023-08-02 15:20:00,156.71,156.72,156.56,156.58,101985.0,150.0637,150.0732,149.92,149.9392,101985.0
2023-08-02 15:30:00,156.59,156.64,156.51,156.57,76395.0,149.9488,149.9966,149.8722,149.9296,76395.0
2023-08-02 15:40:00,156.57,156.77,156.48,156.72,120368.0,149.9296,150.1211,149.8434,150.0732,120368.0
2023-08-02 15:50:00,156.71,156.88,156.56,156.59,496531.0,150.0637,150.2265,149.92,149.9488,496531.0
2023-08-03 09:30:00,156.76,157.7,156.73,157.08,372668.0,150.1115,151.0117,150.0828,150.418,372668.0
2023-08-03 09:40:00,157.01,157.07,156.55,156.58,161549.0,150.3509,150.4084,149.9105,149.9392,161549.0
2023-08-03 09:50:00,156.61,156.86,156.21,156.5,84522.0,149.9679,150.2073,149.5849,149.8626,84522.0
2023-08-03 10:00:00,156.51,156.96,156.51,156.93,87139.0,149.8722,150.3031,149.8722,150.2743,87139.0
2023-08-03 10:10:00,156.94,156.98,156.79,156.91,54696.0,150.2839,150.3222,150.1403,150.2552,54696.0
2023-08-03 10:20:00,156.91,157.11,156.83,156.85,77066.0,150.2552,150.4467,150.1786,150.1977,77066.0
2023-08-03 10:30:00,156.85,157.01,156.77,156.87,81412.0,150.1977,150.3509,150.1211,150.2169,81412.0
2023-08-03 10:40:00,156.85,157.0,156.63,156.83,82843.0,150.1977,150.3414,149.9871,150.1786,82843.0
2023-08-03 10:50:00,156.81,156.88,156.69,156.81,83616.0,150.1594,150.2265,150.0445,150.1594,83616.0
2023-08-03 11:00:00,156.83,157.07,156.73,157.05,49959.0,150.1786,150.4084,150.0828,150.3892,49959.0
2023-08-03 11:10:00,157.05,157.24,156.98,157.11,46300.0,150.3892,150.5712,150.3222,150.4467,46300.0
2023-08-03 11:20:00,157.11,157.2,156.96,157.18,46849.0,150.4467,150.5329,150.3031,150.5137,46849.0
2023-08-03 11:30:00,157.17,157.23,157.04,157.13,58557.0,150.5042,150.5616,150.3797,150.4659,58557.0
2023-08-03 11:40:00,157.1,157.23,156.99,157.22,47064.0,150.4371,150.5616,150.3318,150.552,47064.0
2023-08-03 11:50:00,157.21,157.32,157.18,157.24,35726.0,150.5425,150.6478,150.5137,150.5712,35726.0
2023-08-03 12:00:00,157.23,157.34,157.22,157.25,61953.0,150.5616,150.6669,150.552,150.5808,61953.0
2023-08-03 12:10:00,157.27,157.32,157.14,157.27,33089.0,150.5999,150.6478,150.4754,150.5999,33089.0
2023-08-03 12:20:00,157.28,157.32,157.11,157.18,34971.0,150.6095,150.6478,150.4467,150.5137,34971.0
2023-08-03 12:30:00,157.18,157.3,157.16,157.25,28608.0,150.5137,150.6286,150.4946,150.5808,28608.0
2023-08-03 12:40:00,157.26,157.36,157.18,157.29,42595.0,150.5903,150.6861,150.5137,150.6191,42595.0
2023-08-03 12:50:00,157.29,157.31,157.17,157.21,31384.0,150.6191,150.6382,150.5042,150.5425,31384.0
2023-08-03 13:00:00,157.21,157.22,157.03,157.1,45186.0,150.5425,150.552,150.3701,150.4371,45186.0
2023-08-03 13:10:00,157.11,157.21,157.03,157.03,41063.0,150.4467,150.5425,150.3701,150.3701,41063.0
2023-08-03 13:20:00,157.03,157.1,156.99,157.07,38904.0,150.3701,150.4371,150.3318,150.4084,38904.0
2023-08-03 13:30:00,157.08,157.08,156.87,156.96,45601.0,150.418,150.418,150.2169,150.3031,45601.0
2023-08-03 13:40:00,156.95,156.95,156.68,156.73,51377.0,150.2935,150.2935,150.0349,150.0828,51377.0
2023-08-03 13:50:00,156.74,156.83,156.7,156.77,38360.0,150.0924,150.1786,150.0541,150.1211,38360.0
2023-08-03 14:00:00,156.78,156.95,156.71,156.94,40172.0,150.1307,150.2935,150.0637,150.2839,40172.0
2023-08-03 14:10:00,156.95,157.0,156.85,157.0,44770.0,150.2935,150.3414,150.1977,150.3414,44770.0
2023-08-03 14:20:00,156.98,157.07,156.95,156.96,33595.0,150.3222,150.4084,150.2935,150.3031,33595.0
2023-08-03 14:30:00,156.96,157.0,156.87,156.94,49697.0,150.3031,150.3414,150.2169,150.2839,49697.0
2023-08-03 14:40:00,156.95,156.98,156.85,156.96,37388.0,150.2935,150.3222,150.1977,150.3031,37388.0
2023-08-03 14:50:00,156.96,157.06,156.95,157.02,40256.0,150.3031,150.3988,150.2935,150.3605,40256.0
2023-08-03 15:00:00,157.03,157.07,156.88,156.93,74803.0,150.3701,150.4084,150.2265,150.2743,74803.0
2023-08-03 15:10:00,156.93,156.97,156.8,156.95,59271.0,150.2743,150.3126,150.1499,150.2935,59271.0
2023-08-03 15:20:00,156.95,157.05,156.9,156.98,57353.0,150.2935,150.3892,150.2456,150.3222,57353.0
2023-08-03 15:30:00,156.99,157.07,156.92,156.99,73280.0,150.3318,150.4084,150.2648,150.3318,73280.0
2023-08-03 15:40:00,156.99,157.05,156.92,156.98,110132.0,150.3318,150.3892,150.2648,150.3222,110132.0
2023-08-03 15:50:00,156.96,157.14,156.9,156.95,481048.0,150.3031,150.4754,150.2456,150.2935,481048.0
2023-08-04 09:30:00,157.43,157.61,157.21,157.41,213162.0,150.7531,150.9255,150.5425,150.734,213162.0
2023-08-04 09:40:00,157.43,157.73,157.25,157.25,109245.0,150.7531,151.0404,150.5808,150.5808,109245.0
2023-08-04 09:50:00,157.22,157.49,157.18,157.3,63747.0,150.552,150.8106,150.5137,150.6286,63747.0
2023-08-04 10:00:00,157.31,157.31,156.68,156.68,77268.0,150.6382,150.6382,150.0349,150.0349,77268.0
2023-08-04 10:10:00,156.68,156.74,156.24,156.43,87347.0,150.0349,150.0924,149.6136,149.7955,87347.0
2023-08-04 10:20:00,156.43,156.7,156.38,156.49,55397.0,149.7955,150.0541,149.7477,149.853,55397.0
2023-08-04 10:30:00,156.49,156.76,156.41,156.56,56107.0,149.853,150.1115,149.7764,149.92,56107.0
2023-08-04 10:40:00,156.58,156.73,156.43,156.48,45956.0,149.9392,150.0828,149.7955,149.8434,45956.0
2023-08-04 10:50:00,156.46,156.47,156.26,156.36,48648.0,149.8243,149.8338,149.6328,149.7285,48648.0
2023-08-04 11:00:00,156.36,156.44,156.22,156.4,45882.0,149.7285,149.8051,149.5945,149.7668,45882.0
2023-08-04 11:10:00,156.43,156.54,156.36,156.4,36574.0,149.7955,149.9009,149.7285,149.7668,36574.0
2023-08-04 11:20:00,156.41,156.53,156.31,156.33,46841.0,149.7764,149.8913,149.6806,149.6998,46841.0
2023-08-04 11:30:00,156.33,156.35,156.13,156.2,66281.0,149.6998,149.7189,149.5083,149.5753,66281.0
2023-08-04 11:40:00,156.19,156.38,156.17,156.21,41989.0,149.5657,149.7477,149.5466,149.5849,41989.0
2023-08-04 11:50:00,156.19,156.31,156.08,156.31,37336.0,149.5657,149.6806,149.4604,149.6806,37336.0
2023-08-04 12:00:00,156.3,156.45,156.23,156.45,52468.0,149.6711,149.8147,149.604,149.8147,52468.0
2023-08-04 12:10:00,156.43,156.52,156.3,156.35,47097.0,149.7955,149.8817,149.6711,149.7189,47097.0
2023-08-04 12:20:00,156.34,156.5,156.31,156.5,33613.0,149.7094,149.8626,149.6806,149.8626,33613.0
2023-08-04 12:30:00,156.53,156.57,156.43,156.45,32455.0,149.8913,149.9296,149.7955,149.8147,32455.0
2023-08-04 12:40:00,156.46,156.75,156.45,156.72,36126.0,149.8243,150.102,149.8147,150.0732,36126.0
2023-08-04 12:50:00,156.72,156.76,156.64,156.76,29038.0,150.0732,150.1115,149.9966,150.1115,29038.0
2023-08-04 13:00:00,156.77,156.79,156.61,156.73,56624.0,150.1211,150.1403,149.9679,150.0828,56624.0
2023-08-04 13:10:00,156.73,156.89,156.73,156.78,33200.0,150.0828,150.236,150.0828,150.1307,33200.0
2023-08-04 13:20:00,156.77,156.79,156.6,156.65,40876.0,150.1211,150.1403,149.9583,150.0062,40876.0
2023-08-04 13:30:00,156.65,156.71,156.54,156.56,36296.0,150.0062,150.0637,149.9009,149.92,36296.0
2023-08-04 13:40:00,156.55,156.62,156.54,156.58,37103.0,149.9105,149.9775,149.9009,149.9392,37103.0
2023-08-04 13:50:00,156.59,156.61,156.4,156.44,57159.0,149.9488,149.9679,149.7668,149.8051,57159.0
2023-08-04 14:00:00,156.44,156.44,155.91,155.97,57689.0,149.8051,149.8051,149.2976,149.3551,57689.0
2023-08-04 14:10:00,155.97,156.06,155.78,155.85,33933.0,149.3551,149.4412,149.1731,149.2401,33933.0
2023-08-04 14:20:00,155.85,155.86,155.49,155.5,43384.0,149.2401,149.2497,148.8954,148.905,43384.0
2023-08-04 14:30:00,155.48,155.57,155.44,155.51,38973.0,148.8858,148.972,148.8475,148.9146,38973.0
2023-08-04 14:40:00,155.5,155.6,155.44,155.51,58119.0,148.905,149.0007,148.8475,148.9146,58119.0
2023-08-04 14:50:00,155.52,155.57,155.36,155.52,70480.0,148.9241,148.972,148.7709,148.9241,70480.0
2023-08-04 15:00:00,155.54,155.62,155.33,155.35,65274.0,148.9433,149.0199,148.7422,148.7613,65274.0
2023-08-04 15:10:00,155.35,155.5,155.29,155.47,34985.0,148.7613,148.905,148.7039,148.8763,34985.0
2023-08-04 15:20:00,155.46,155.47,155.27,155.43,43193.0,148.8667,148.8763,148.6847,148.838,43193.0
2023-08-04 15:30:00,155.43,155.47,155.16,155.24,60195.0,148.838,148.8763,148.5794,148.656,60195.0
2023-08-04 15:40:00,155.25,155.41,155.24,155.37,102066.0,148.6656,148.8188,148.656,148.7805,102066.0
2023-08-04 15:50:00,155.35,155.57,155.15,155.31,422060.0,148.7613,148.972,148.5698,148.723,422060.0
2023-08-07 09:30:00,155.67,156.93,155.49,156.54,185779.0,149.0678,150.2743,148.8954,149.9009,185779.0
2023-08-07 09:40:00,156.51,156.96,156.49,156.74,67506.0,149.8722,150.3031,149.853,150.0924,67506.0
2023-08-07 09:50:00,156.74,156.9,156.56,156.72,78201.0,150.0924,150.2456,149.92,150.0732,78201.0
2023-08-07 10:00:00,156.73,156.79,156.42,156.66,66109.0,150.0828,150.1403,149.786,150.0158,66109.0
2023-08-07 10:10:00,156.63,156.86,156.48,156.71,59052.0,149.9871,150.2073,149.8434,150.0637,59052.0
2023-08-07 10:20:00,156.72,156.93,156.72,156.89,39526.0,150.0732,150.2743,150.0732,150.236,39526.0
2023-08-07 10:30:00,156.9,156.93,156.72,156.81,51183.0,150.2456,150.2743,150.0732,150.1594,51183.0
2023-08-07 10:40:00,156.81,156.95,156.75,156.87,50972.0,150.1594,150.2935,150.102,150.2169,50972.0
2023-08-07 10:50:00,156.84,156.88,156.61,156.75,47872.0,150.1882,150.2265,149.9679,150.102,47872.0
2023-08-07 11:00:00,156.77,156.95,156.71,156.95,28587.0,150.1211,150.2935,150.0637,150.2935,28587.0
2023-08-07 11:10:00,156.95,157.11,156.92,157.04,69298.0,150.2935,150.4467,150.2648,150.3797,69298.0
2023-08-07 11:20:00,156.97,157.08,156.89,156.96,41772.0,150.3126,150.418,150.236,150.3031,41772.0
2023-08-07 11:30:00,156.95,157.15,156.95,157.09,42011.0,150.2935,150.485,150.2935,150.4276,42011.0
2023-08-07 11:40:00,157.08,157.08,156.94,156.97,38835.0,150.418,150.418,150.2839,150.3126,38835.0
2023-08-07 11:50:00,156.97,157.04,156.89,156.9,47955.0,150.3126,150.3797,150.236,150.2456,47955.0
2023-08-07 12:00:00,156.89,157.09,156.89,157.01,26807.0,150.236,150.4276,150.236,150.3509,26807.0
2023-08-07 12:10:00,157.01,157.06,156.94,156.97,22580.0,150.3509,150.3988,150.2839,150.3126,22580.0
2023-08-07 12:20:00,156.97,157.08,156.91,157.05,28783.0,150.3126,150.418,150.2552,150.3892,28783.0
2023-08-07 12:30:00,157.05,157.11,156.99,157.02,37960.0,150.3892,150.4467,150.3318,150.3605,37960.0
2023-08-07 12:40:00,157.01,157.01,156.8,156.84,19206.0,150.3509,150.3509,150.1499,150.1882,19206.0
2023-08-07 12:50:00,156.85,157.06,156.82,157.0,32892.0,150.1977,150.3988,150.169,150.3414,32892.0
2023-08-07 13:00:00,156.99,157.11,156.99,157.07,27473.0,150.3318,150.4467,150.3318,150.4084,27473.0
2023-08-07 13:10:00,157.06,157.11,157.0,157.01,27006.0,150.3988,150.4467,150.3414,150.3509,27006.0
2023-08-07 13:20:00,157.01,157.09,156.98,157.02,22975.0,150.3509,150.4276,150.3222,150.3605,22975.0
2023-08-07 13:30:00,157.03,157.12,156.92,156.92,27172.0,150.3701,150.4563,150.2648,150.2648,27172.0
2023-08-07 13:40:00,156.95,157.0,156.89,156.95,44291.0,150.2935,150.3414,150.236,150.2935,44291.0
2023-08-07 13:50:00,156.94,156.98,156.81,156.92,46335.0,150.2839,150.3222,150.1594,150.2648,46335.0
2023-08-07 14:00:00,156.92,157.04,156.88,156.98,27986.0,150.2648,150.3797,150.2265,150.3222,27986.0
2023-08-07 14:10:00,156.97,156.99,156.72,156.73,37800.0,150.3126,150.3318,150.0732,150.0828,37800.0
2023-08-07 14:20:00,156.71,156.84,156.71,156.79,29908.0,150.0637,150.1882,150.0637,150.1403,29908.0
2023-08-07 14:30:00,156.79,156.89,156.79,156.88,31756.0,150.1403,150.236,150.1403,150.2265,31756.0
2023-08-07 14:40:00,156.89,156.93,156.82,156.86,33327.0,150.236,150.2743,150.169,150.2073,33327.0
2023-08-07 14:50:00,156.85,156.99,156.8,156.94,28868.0,150.1977,150.3318,150.1499,150.2839,28868.0
2023-08-07 15:00:00,156.94,156.98,156.87,156.88,29341.0,150.2839,150.3222,150.2169,150.2265,29341.0
2023-08-07 15:10:00,156.88,156.89,156.72,156.76,54895.0,150.2265,150.236,150.0732,150.1115,54895.0
2023-08-07 15:20:00,156.77,156.82,156.67,156.72,29754.0,150.1211,150.169,150.0254,150.0732,29754.0
2023-08-07 15:30:00,156.71,156.75,156.6,156.63,46230.0,150.0637,150.102,149.9583,149.9871,46230.0
2023-08-07 15:40:00,156.63,156.75,156.56,156.67,93006.0,149.9871,150.102,149.92,150.0254,93006.0
2023-08-07 15:50:00,156.66,157.0,156.66,156.93,294414.0,150.0158,150.3414,150.0158,150.2743,294414.0
2023-08-08 09:30:00,157.28,157.63,156.77,156.84,245742.0,150.6095,150.9447,150.1211,150.1882,245742.0
2023-08-08 09:40:00,156.88,157.37,156.76,156.94,64386.0,150.2265,150.6957,150.1115,150.2839,64386.0
2023-08-08 09:50:00,156.89,157.06,156.53,156.79,58383.0,150.236,150.3988,149.8913,150.1403,58383.0
2023-08-08 10:00:00,156.73,157.05,156.72,156.78,61585.0,150.0828,150.3892,150.0732,150.1307,61585.0
2023-08-08 10:10:00,156.81,156.86,156.57,156.76,58754.0,150.1594,150.2073,149.9296,150.1115,58754.0
2023-08-08 10:20:00,156.78,157.0,156.73,156.81,84136.0,150.1307,150.3414,150.0828,150.1594,84136.0
2023-08-08 10:30:00,156.82,157.08,156.72,156.98,83899.0,150.169,150.418,150.0732,150.3222,83899.0
2023-08-08 10:40:00,156.96,157.16,156.87,157.16,73718.0,150.3031,150.4946,150.2169,150.4946,73718.0
2023-08-08 10:50:00,157.15,157.17,156.85,157.15,54569.0,150.485,150.5042,150.1977,150.485,54569.0
2023-08-08 11:00:00,157.14,157.25,157.06,157.25,49961.0,150.4754,150.5808,150.3988,150.5808,49961.0
2023-08-08 11:10:00,157.24,157.4,157.1,157.39,67518.0,150.5712,150.7244,150.4371,150.7148,67518.0
2023-08-08 11:20:00,157.39,157.47,157.23,157.32,65700.0,150.7148,150.7914,150.5616,150.6478,65700.0
2023-08-08 11:30:00,157.32,157.41,157.15,157.22,67705.0,150.6478,150.734,150.485,150.552,67705.0
2023-08-08 11:40:00,157.23,157.42,157.12,157.31,40010.0,150.5616,150.7436,150.4563,150.6382,40010.0
2023-08-08 11:50:00,157.31,157.32,157.12,157.18,35625.0,150.6382,150.6478,150.4563,150.5137,35625.0
2023-08-08 12:00:00,157.18,157.24,157.05,157.21,35959.0,150.5137,150.5712,150.3892,150.5425,35959.0
2023-08-08 12:10:00,157.24,157.39,157.18,157.19,39238.0,150.5712,150.7148,150.5137,150.5233,39238.0
2023-08-08 12:20:00,157.17,157.27,157.11,157.25,28109.0,150.5042,150.5999,150.4467,150.5808,28109.0
2023-08-08 12:30:00,157.27,157.27,157.11,157.14,31966.0,150.5999,150.5999,150.4467,150.4754,31966.0
2023-08-08 12:40:00,157.14,157.27,157.13,157.17,29368.0,150.4754,150.5999,150.4659,150.5042,29368.0
2023-08-08 12:50:00,157.16,157.17,156.86,156.93,44840.0,150.4946,150.5042,150.2073,150.2743,44840.0
2023-08-08 13:00:00,156.92,156.97,156.87,156.96,32230.0,150.2648,150.3126,150.2169,150.3031,32230.0
2023-08-08 13:10:00,156.95,157.03,156.81,157.0,35725.0,150.2935,150.3701,150.1594,150.3414,35725.0
2023-08-08 13:20:00,156.99,157.01,156.78,156.84,31538.0,150.3318,150.3509,150.1307,150.1882,31538.0
2023-08-08 13:30:00,156.85,156.95,156.78,156.88,55965.0,150.1977,150.2935,150.1307,150.2265,55965.0
2023-08-08 13:40:00,156.89,157.08,156.85,157.01,45043.0,150.236,150.418,150.1977,150.3509,45043.0
2023-08-08 13:50:00,157.03,157.12,156.98,157.01,41855.0,150.3701,150.4563,150.3222,150.3509,41855.0
2023-08-08 14:00:00,156.99,156.99,156.84,156.92,31593.0,150.3318,150.3318,150.1882,150.2648,31593.0
2023-08-08 14:10:00,156.94,157.0,156.89,156.96,31379.0,150.2839,150.3414,150.236,150.3031,31379.0
2023-08-08 14:20:00,156.95,157.05,156.92,156.96,33842.0,150.2935,150.3892,150.2648,150.3031,33842.0
2023-08-08 14:30:00,156.96,157.05,156.92,156.96,28980.0,150.3031,150.3892,150.2648,150.3031,28980.0
2023-08-08 14:40:00,156.98,157.0,156.89,156.98,28293.0,150.3222,150.3414,150.236,150.3222,28293.0
2023-08-08 14:50:00,156.98,157.19,156.95,157.13,32710.0,150.3222,150.5233,150.2935,150.4659,32710.0
2023-08-08 15:00:00,157.13,157.36,157.13,157.35,42741.0,150.4659,150.6861,150.4659,150.6765,42741.0
2023-08-08 15:10:00,157.34,157.46,157.28,157.43,33473.0,150.6669,150.7819,150.6095,150.7531,33473.0
2023-08-08 15:20:00,157.43,157.43,157.27,157.27,47966.0,150.7531,150.7531,150.5999,150.5999,47966.0
2023-08-08 15:30:00,157.27,157.28,157.17,157.22,51373.0,150.5999,150.6095,150.5042,150.552,51373.0
2023-08-08 15:40:00,157.24,157.37,157.15,157.19,87471.0,150.5712,150.6957,150.485,150.5233,87471.0
2023-08-08 15:50:00,157.15,157.29,157.1,157.11,256788.0,150.485,150.6191,150.4371,150.4467,256788.0
2023-08-09 09:30:00,157.31,157.58,156.86,157.53,142968.0,150.6382,150.8968,150.2073,150.8489,142968.0
2023-08-09 09:40:00,157.53,157.58,157.29,157.36,48580.0,150.8489,150.8968,150.6191,150.6861,48580.0
2023-08-09 09:50:00,157.34,157.63,157.32,157.47,51613.0,150.6669,150.9447,150.6478,150.7914,51613.0
2023-08-09 10:00:00,157.45,157.66,157.43,157.58,34068.0,150.7723,150.9734,150.7531,150.8968,34068.0
2023-08-09 10:10:00,157.56,157.56,157.34,157.48,29489.0,150.8776,150.8776,150.6669,150.801,29489.0
2023-08-09 10:20:00,157.5,157.63,157.42,157.55,44941.0,150.8202,150.9447,150.7436,150.868,44941.0
2023-08-09 10:30:00,157.56,157.83,157.53,157.8,61954.0,150.8776,151.1362,150.8489,151.1074,61954.0
2023-08-09 10:40:00,157.84,158.09,157.73,157.79,258966.0,151.1457,151.3851,151.0404,151.0979,258966.0
2023-08-09 10:50:00,157.77,158.08,157.76,158.0,46839.0,151.0787,151.3756,151.0691,151.299,46839.0
2023-08-09 11:00:00,158.03,158.07,157.6,157.86,57758.0,151.3277,151.366,150.9159,151.1649,57758.0
2023-08-09 11:10:00,157.88,158.04,157.75,157.89,44744.0,151.184,151.3373,151.0596,151.1936,44744.0
2023-08-09 11:20:00,157.9,157.96,157.54,157.57,43823.0,151.2032,151.2607,150.8585,150.8872,43823.0
2023-08-09 11:30:00,157.55,157.68,157.44,157.47,54503.0,150.868,150.9925,150.7627,150.7914,54503.0
2023-08-09 11:40:00,157.48,157.61,157.34,157.48,48764.0,150.801,150.9255,150.6669,150.801,48764.0
2023-08-09 11:50:00,157.48,157.63,157.22,157.25,38085.0,150.801,150.9447,150.552,150.5808,38085.0
2023-08-09 12:00:00,157.25,157.42,157.18,157.35,33617.0,150.5808,150.7436,150.5137,150.6765,33617.0
2023-08-09 12:10:00,157.36,157.36,157.09,157.13,46017.0,150.6861,150.6861,150.4276,150.4659,46017.0
2023-08-09 12:20:00,157.12,157.29,157.07,157.26,50000.0,150.4563,150.6191,150.4084,150.5903,50000.0
2023-08-09 12:30:00,157.26,157.43,157.14,157.24,40346.0,150.5903,150.7531,150.4754,150.5712,40346.0
2023-08-09 12:40:00,157.24,157.33,157.19,157.32,25405.0,150.5712,150.6574,150.5233,150.6478,25405.0
2023-08-09 12:50:00,157.31,157.46,157.24,157.38,27182.0,150.6382,150.7819,150.5712,150.7053,27182.0
2023-08-09 13:00:00,157.36,157.59,157.33,157.59,37392.0,150.6861,150.9063,150.6574,150.9063,37392.0
2023-08-09 13:10:00,157.57,157.64,157.46,157.48,44634.0,150.8872,150.9542,150.7819,150.801,44634.0
2023-08-09 13:20:00,157.47,157.5,157.34,157.43,43684.0,150.7914,150.8202,150.6669,150.7531,43684.0
2023-08-09 13:30:00,157.45,157.54,157.37,157.39,48673.0,150.7723,150.8585,150.6957,150.7148,48673.0
2023-08-09 13:40:00,157.4,157.45,157.3,157.43,28018.0,150.7244,150.7723,150.6286,150.7531,28018.0
2023-08-09 13:50:00,157.44,157.54,157.4,157.54,36606.0,150.7627,150.8585,150.7244,150.8585,36606.0
2023-08-09 14:00:00,157.53,157.67,157.45,157.66,176961.0,150.8489,150.983,150.7723,150.9734,176961.0
2023-08-09 14:10:00,157.66,157.81,157.63,157.78,36684.0,150.9734,151.117,150.9447,151.0883,36684.0
2023-08-09 14:20:00,157.8,157.8,157.72,157.79,30913.0,151.1074,151.1074,151.0308,151.0979,30913.0
2023-08-09 14:30:00,157.8,157.91,157.8,157.85,23563.0,151.1074,151.2128,151.1074,151.1553,23563.0
2023-08-09 14:40:00,157.85,157.86,157.66,157.7,20729.0,151.1553,151.1649,150.9734,151.0117,20729.0
2023-08-09 14:50:00,157.69,157.73,157.53,157.55,43723.0,151.0021,151.0404,150.8489,150.868,43723.0
2023-08-09 15:00:00,157.56,157.57,157.44,157.47,33176.0,150.8776,150.8872,150.7627,150.7914,33176.0
2023-08-09 15:10:00,157.47,157.63,157.46,157.55,31189.0,150.7914,150.9447,150.7819,150.868,31189.0
2023-08-09 15:20:00,157.54,157.7,157.53,157.6,24296.0,150.8585,151.0117,150.8489,150.9159,24296.0
2023-08-09 15:30:00,157.59,157.65,157.42,157.44,37309.0,150.9063,150.9638,150.7436,150.7627,37309.0
2023-08-09 15:40:00,157.43,157.48,156.95,157.02,67308.0,150.7531,150.801,150.2935,150.3605,67308.0
2023-08-09 15:50:00,157.01,157.12,156.77,156.9,284699.0,150.3509,150.4563,150.1211,150.2456,284699.0
2023-08-10 09:30:00,157.17,158.33,157.01,158.25,219618.0,150.5042,151.615,150.3509,151.5384,219618.0
2023-08-10 09:40:00,158.27,158.38,157.76,157.77,107969.0,151.5575,151.6628,151.0691,151.0787,107969.0
2023-08-10 09:50:00,157.79,158.1,157.51,158.0,61116.0,151.0979,151.3947,150.8297,151.299,61116.0
2023-08-10 10:00:00,158.01,158.01,157.7,157.93,67366.0,151.3085,151.3085,151.0117,151.2319,67366.0
2023-08-10 10:10:00,157.95,158.12,157.79,158.06,33206.0,151.2511,151.4139,151.0979,151.3564,33206.0
2023-08-10 10:20:00,158.05,158.18,157.95,158.17,31914.0,151.3468,151.4713,151.2511,151.4617,31914.0
2023-08-10 10:30:00,158.17,158.29,158.04,158.24,56130.0,151.4617,151.5767,151.3373,151.5288,56130.0
2023-08-10 10:40:00,158.22,158.28,158.0,158.03,76447.0,151.5096,151.5671,151.299,151.3277,76447.0
2023-08-10 10:50:00,158.01,158.07,157.85,157.96,48862.0,151.3085,151.366,151.1553,151.2607,48862.0
2023-08-10 11:00:00,157.97,157.99,157.71,157.79,46817.0,151.2702,151.2894,151.0213,151.0979,46817.0
2023-08-10 11:10:00,157.8,157.9,157.5,157.5,29523.0,151.1074,151.2032,150.8202,150.8202,29523.0
2023-08-10 11:20:00,157.53,157.72,157.49,157.6,37454.0,150.8489,151.0308,150.8106,150.9159,37454.0
2023-08-10 11:30:00,157.59,157.68,157.4,157.45,135939.0,150.9063,150.9925,150.7244,150.7723,135939.0
2023-08-10 11:40:00,157.47,157.52,157.1,157.19,36778.0,150.7914,150.8393,150.4371,150.5233,36778.0
2023-08-10 11:50:00,157.2,157.24,157.0,157.23,45922.0,150.5329,150.5712,150.3414,150.5616,45922.0
2023-08-10 12:00:00,157.22,157.34,157.18,157.19,28823.0,150.552,150.6669,150.5137,150.5233,28823.0
2023-08-10 12:10:00,157.18,157.27,157.01,157.13,28219.0,150.5137,150.5999,150.3509,150.4659,28219.0
2023-08-10 12:20:00,157.12,157.16,156.93,156.99,21994.0,150.4563,150.4946,150.2743,150.3318,21994.0
2023-08-10 12:30:00,157.03,157.09,156.89,156.97,24847.0,150.3701,150.4276,150.236,150.3126,24847.0
2023-08-10 12:40:00,156.99,157.21,156.93,157.15,24448.0,150.3318,150.5425,150.2743,150.485,24448.0
2023-08-10 12:50:00,157.17,157.18,156.7,156.76,52645.0,150.5042,150.5137,150.0541,150.1115,52645.0
2023-08-10 13:00:00,156.78,156.86,156.63,156.82,21435.0,150.1307,150.2073,149.9871,150.169,21435.0
2023-08-10 13:10:00,156.8,156.99,156.74,156.78,20545.0,150.1499,150.3318,150.0924,150.1307,20545.0
2023-08-10 13:20:00,156.76,156.78,156.58,156.67,31444.0,150.1115,150.1307,149.9392,150.0254,31444.0
2023-08-10 13:30:00,156.65,156.67,156.52,156.67,27478.0,150.0062,150.0254,149.8817,150.0254,27478.0
2023-08-10 13:40:00,156.7,156.91,156.64,156.81,48877.0,150.0541,150.2552,149.9966,150.1594,48877.0
2023-08-10 13:50:00,156.82,156.92,156.41,156.44,40193.0,150.169,150.2648,149.7764,149.8051,40193.0
2023-08-10 14:00:00,156.44,156.77,156.36,156.71,35726.0,149.8051,150.1211,149.7285,150.0637,35726.0
2023-08-10 14:10:00,156.73,157.01,156.7,156.82,44351.0,150.0828,150.3509,150.0541,150.169,44351.0
2023-08-10 14:20:00,156.82,156.89,156.71,156.76,30502.0,150.169,150.236,150.0637,150.1115,30502.0
2023-08-10 14:30:00,156.77,156.82,156.56,156.64,26275.0,150.1211,150.169,149.92,149.9966,26275.0
2023-08-10 14:40:00,156.61,156.8,156.53,156.71,26939.0,149.9679,150.1499,149.8913,150.0637,26939.0
2023-08-10 14:50:00,156.71,156.95,156.7,156.88,27753.0,150.0637,150.2935,150.0541,150.2265,27753.0
2023-08-10 15:00:00,156.87,156.88,156.6,156.68,31341.0,150.2169,150.2265,149.9583,150.0349,31341.0
2023-08-10 15:10:00,156.67,156.7,156.59,156.64,38978.0,150.0254,150.0541,149.9488,149.9966,38978.0
2023-08-10 15:20:00,156.65,156.71,156.33,156.35,48752.0,150.0062,150.0637,149.6998,149.7189,48752.0
2023-08-10 15:30:00,156.35,156.35,155.91,155.94,62351.0,149.7189,149.7189,149.2976,149.3263,62351.0
2023-08-10 15:40:00,155.92,156.05,155.8,155.95,87035.0,149.3072,149.4317,149.1923,149.3359,87035.0
2023-08-10 15:50:00,155.94,156.15,155.87,156.12,231671.0,149.3263,149.5274,149.2593,149.4987,231671.0
2023-08-11 09:30:00,156.43,156.66,155.79,156.37,258425.0,149.7955,150.0158,149.1827,149.7381,258425.0
2023-08-11 09:40:00,156.37,156.66,156.25,156.54,109159.0,149.7381,150.0158,149.6232,149.9009,109159.0
2023-08-11 09:50:00,156.58,156.96,156.46,156.86,68108.0,149.9392,150.3031,149.8243,150.2073,68108.0
2023-08-11 10:00:00,156.89,157.26,156.89,157.2,69084.0,150.236,150.5903,150.236,150.5329,69084.0
2023-08-11 10:10:00,157.21,157.31,157.02,157.31,53821.0,150.5425,150.6382,150.3605,150.6382,53821.0
2023-08-11 10:20:00,157.31,157.47,157.21,157.23,54060.0,150.6382,150.7914,150.5425,150.5616,54060.0
2023-08-11 10:30:00,157.24,157.3,157.02,157.3,68152.0,150.5712,150.6286,150.3605,150.6286,68152.0
2023-08-11 10:40:00,157.32,157.41,157.02,157.04,67609.0,150.6478,150.734,150.3605,150.3797,67609.0
2023-08-11 10:50:00,157.03,157.16,156.92,156.98,66889.0,150.3701,150.4946,150.2648,150.3222,66889.0
2023-08-11 11:00:00,156.97,156.99,156.63,156.65,47321.0,150.3126,150.3318,149.9871,150.0062,47321.0
2023-08-11 11:10:00,156.66,156.68,156.37,156.38,39862.0,150.0158,150.0349,149.7381,149.7477,39862.0
2023-08-11 11:20:00,156.36,156.64,156.35,156.57,38939.0,149.7285,149.9966,149.7189,149.9296,38939.0
2023-08-11 11:30:00,156.56,156.93,156.54,156.83,56804.0,149.92,150.2743,149.9009,150.1786,56804.0
2023-08-11 11:40:00,156.82,157.0,156.75,156.94,43811.0,150.169,150.3414,150.102,150.2839,43811.0
2023-08-11 11:50:00,156.93,157.0,156.71,156.97,55401.0,150.2743,150.3414,150.0637,150.3126,55401.0
2023-08-11 12:00:00,157.0,157.1,156.87,156.89,43878.0,150.3414,150.4371,150.2169,150.236,43878.0
2023-08-11 12:10:00,156.91,156.96,156.79,156.79,30321.0,150.2552,150.3031,150.1403,150.1403,30321.0
2023-08-11 12:20:00,156.78,156.84,156.58,156.6,41912.0,150.1307,150.1882,149.9392,149.9583,41912.0
2023-08-11 12:30:00,156.62,156.68,156.56,156.68,22696.0,149.9775,150.0349,149.92,150.0349,22696.0
2023-08-11 12:40:00,156.67,156.69,156.54,156.62,21767.0,150.0254,150.0445,149.9009,149.9775,21767.0
2023-08-11 12:50:00,156.59,156.67,156.46,156.54,28003.0,149.9488,150.0254,149.8243,149.9009,28003.0
2023-08-11 13:00:00,156.56,156.82,156.56,156.81,18611.0,149.92,150.169,149.92,150.1594,18611.0
2023-08-11 13:10:00,156.81,156.81,156.68,156.74,26598.0,150.1594,150.1594,150.0349,150.0924,26598.0
2023-08-11 13:20:00,156.74,156.91,156.72,156.89,22249.0,150.0924,150.2552,150.0732,150.236,22249.0
2023-08-11 13:30:00,156.92,156.98,156.86,156.98,23633.0,150.2648,150.3222,150.2073,150.3222,23633.0
2023-08-11 13:40:00,156.97,156.98,156.76,156.85,21701.0,150.3126,150.3222,150.1115,150.1977,21701.0
2023-08-11 13:50:00,156.84,156.92,156.77,156.84,30575.0,150.1882,150.2648,150.1211,150.1882,30575.0
2023-08-11 14:00:00,156.85,157.04,156.81,156.94,29014.0,150.1977,150.3797,150.1594,150.2839,29014.0
2023-08-11 14:10:00,156.95,156.97,156.86,156.93,22775.0,150.2935,150.3126,150.2073,150.2743,22775.0
2023-08-11 14:20:00,156.93,157.16,156.86,157.12,28341.0,150.2743,150.4946,150.2073,150.4563,28341.0
2023-08-11 14:30:00,157.14,157.24,157.04,157.15,27945.0,150.4754,150.5712,150.3797,150.485,27945.0
2023-08-11 14:40:00,157.16,157.22,157.1,157.22,20680.0,150.4946,150.552,150.4371,150.552,20680.0
2023-08-11 14:50:00,157.21,157.24,157.15,157.15,24436.0,150.5425,150.5712,150.485,150.485,24436.0
2023-08-11 15:00:00,157.15,157.24,157.07,157.17,46112.0,150.485,150.5712,150.4084,150.5042,46112.0
2023-08-11 15:10:00,157.14,157.21,157.05,157.11,40814.0,150.4754,150.5425,150.3892,150.4467,40814.0
2023-08-11 15:20:00,157.11,157.19,157.05,157.06,31712.0,150.4467,150.5233,150.3892,150.3988,31712.0
2023-08-11 15:30:00,157.05,157.17,156.97,157.0,46679.0,150.3892,150.5042,150.3126,150.3414,46679.0
2023-08-11 15:40:00,156.99,157.09,156.97,156.98,48898.0,150.3318,150.4276,150.3126,150.3222,48898.0
2023-08-11 15:50:00,156.94,157.05,156.8,157.04,204002.0,150.2839,150.3892,150.1499,150.3797,204002.0
2023-08-14 09:30:00,157.13,157.53,157.08,157.1,140306.0,150.4659,150.8489,150.418,150.4371,140306.0
2023-08-14 09:40:00,157.06,157.17,156.84,156.88,79937.0,150.3988,150.5042,150.1882,150.2265,79937.0
2023-08-14 09:50:00,156.88,157.05,156.68,157.05,37851.0,150.2265,150.3892,150.0349,150.3892,37851.0
2023-08-14 10:00:00,157.04,157.13,156.8,156.96,41252.0,150.3797,150.4659,150.1499,150.3031,41252.0
2023-08-14 10:10:00,156.96,157.15,156.86,157.13,60046.0,150.3031,150.485,150.2073,150.4659,60046.0
2023-08-14 10:20:00,157.15,157.15,156.94,157.09,27541.0,150.485,150.485,150.2839,150.4276,27541.0
2023-08-14 10:30:00,157.07,157.17,156.93,157.05,79284.0,150.4084,150.5042,150.2743,150.3892,79284.0
2023-08-14 10:40:00,157.03,157.06,156.87,156.91,43964.0,150.3701,150.3988,150.2169,150.2552,43964.0
2023-08-14 10:50:00,156.89,157.11,156.79,156.88,33476.0,150.236,150.4467,150.1403,150.2265,33476.0
2023-08-14 11:00:00,156.87,156.87,156.65,156.69,28115.0,150.2169,150.2169,150.0062,150.0445,28115.0
2023-08-14 11:10:00,156.69,156.7,156.41,156.41,44476.0,150.0445,150.0541,149.7764,149.7764,44476.0
2023-08-14 11:20:00,156.4,156.6,156.35,156.53,47240.0,149.7668,149.9583,149.7189,149.8913,47240.0
2023-08-14 11:30:00,156.52,156.52,156.32,156.47,34616.0,149.8817,149.8817,149.6902,149.8338,34616.0
2023-08-14 11:40:00,156.45,156.61,156.41,156.6,16218.0,149.8147,149.9679,149.7764,149.9583,16218.0
2023-08-14 11:50:00,156.6,156.62,156.5,156.52,23839.0,149.9583,149.9775,149.8626,149.8817,23839.0
2023-08-14 12:00:00,156.54,156.59,156.28,156.31,29814.0,149.9009,149.9488,149.6519,149.6806,29814.0
2023-08-14 12:10:00,156.31,156.38,156.16,156.2,31445.0,149.6806,149.7477,149.537,149.5753,31445.0
2023-08-14 12:20:00,156.21,156.22,156.02,156.05,26805.0,149.5849,149.5945,149.4029,149.4317,26805.0
2023-08-14 12:30:00,156.04,156.04,155.91,155.99,19256.0,149.4221,149.4221,149.2976,149.3742,19256.0
2023-08-14 12:40:00,156.0,156.04,155.92,156.03,21602.0,149.3838,149.4221,149.3072,149.4125,21602.0
2023-08-14 12:50:00,156.05,156.11,155.96,156.06,20894.0,149.4317,149.4891,149.3455,149.4412,20894.0
2023-08-14 13:00:00,156.07,156.13,156.01,156.03,20744.0,149.4508,149.5083,149.3934,149.4125,20744.0
2023-08-14 13:10:00,156.03,156.03,155.93,155.96,22564.0,149.4125,149.4125,149.3167,149.3455,22564.0
2023-08-14 13:20:00,155.98,155.99,155.73,155.82,35195.0,149.3646,149.3742,149.1252,149.2114,35195.0
2023-08-14 13:30:00,155.83,155.95,155.72,155.74,43463.0,149.221,149.3359,149.1157,149.1348,43463.0
2023-08-14 13:40:00,155.72,155.8,155.63,155.69,32042.0,149.1157,149.1923,149.0295,149.0869,32042.0
2023-08-14 13:50:00,155.69,155.78,155.67,155.74,21986.0,149.0869,149.1731,149.0678,149.1348,21986.0
2023-08-14 14:00:00,155.75,155.77,155.66,155.67,25386.0,149.1444,149.1635,149.0582,149.0678,25386.0
2023-08-14 14:10:00,155.66,155.66,155.53,155.6,36403.0,149.0582,149.0582,148.9337,149.0007,36403.0
2023-08-14 14:20:00,155.62,155.63,155.52,155.59,33562.0,149.0199,149.0295,148.9241,148.9912,33562.0
2023-08-14 14:30:00,155.59,155.75,155.53,155.62,35405.0,148.9912,149.1444,148.9337,149.0199,35405.0
2023-08-14 14:40:00,155.64,155.82,155.63,155.75,23990.0,149.039,149.2114,149.0295,149.1444,23990.0
2023-08-14 14:50:00,155.75,155.82,155.67,155.73,24605.0,149.1444,149.2114,149.0678,149.1252,24605.0
2023-08-14 15:00:00,155.75,155.8,155.6,155.64,25751.0,149.1444,149.1923,149.0007,149.039,25751.0
2023-08-14 15:10:00,155.63,155.68,155.53,155.68,34817.0,149.0295,149.0774,148.9337,149.0774,34817.0
2023-08-14 15:20:00,155.68,155.74,155.54,155.59,44220.0,149.0774,149.1348,148.9433,148.9912,44220.0
2023-08-14 15:30:00,155.59,155.64,155.54,155.63,48069.0,148.9912,149.039,148.9433,149.0295,48069.0
2023-08-14 15:40:00,155.63,155.83,155.58,155.61,71496.0,149.0295,149.221,148.9816,149.0103,71496.0
2023-08-14 15:50:00,155.63,155.84,155.5,155.8,318412.0,149.0295,149.2306,148.905,149.1923,318412.0
2023-08-15 09:30:00,155.79,155.97,155.17,155.19,305489.0,149.1827,149.3551,148.589,148.6081,305489.0
2023-08-15 09:40:00,155.19,155.33,154.88,154.91,144749.0,148.6081,148.7422,148.3113,148.34,144749.0
2023-08-15 09:50:00,154.91,155.21,154.82,155.01,64325.0,148.34,148.6273,148.2538,148.4358,64325.0
2023-08-15 10:00:00,154.97,155.35,154.88,155.19,80634.0,148.3975,148.7613,148.3113,148.6081,80634.0
2023-08-15 10:10:00,155.21,155.33,155.0,155.25,124801.0,148.6273,148.7422,148.4262,148.6656,124801.0
2023-08-15 10:20:00,155.24,155.37,155.16,155.23,28296.0,148.656,148.7805,148.5794,148.6464,28296.0
2023-08-15 10:30:00,155.24,155.27,154.87,154.91,53409.0,148.656,148.6847,148.3017,148.34,53409.0
2023-08-15 10:40:00,154.92,155.29,154.83,155.27,53563.0,148.3496,148.7039,148.2634,148.6847,53563.0
2023-08-15 10:50:00,155.25,155.4,155.09,155.22,57135.0,148.6656,148.8092,148.5124,148.6369,57135.0
2023-08-15 11:00:00,155.23,155.29,154.96,155.21,74964.0,148.6464,148.7039,148.3879,148.6273,74964.0
2023-08-15 11:10:00,155.24,155.53,155.11,155.48,69098.0,148.656,148.9337,148.5315,148.8858,69098.0
2023-08-15 11:20:00,155.47,155.7,155.43,155.67,64636.0,148.8763,149.0965,148.838,149.0678,64636.0
2023-08-15 11:30:00,155.67,155.81,155.58,155.8,78821.0,149.0678,149.2018,148.9816,149.1923,78821.0
2023-08-15 11:40:00,155.81,155.85,155.58,155.69,42106.0,149.2018,149.2401,148.9816,149.0869,42106.0
2023-08-15 11:50:00,155.69,155.8,155.65,155.69,35746.0,149.0869,149.1923,149.0486,149.0869,35746.0
2023-08-15 12:00:00,155.69,155.76,155.5,155.52,43249.0,149.0869,149.154,148.905,148.9241,43249.0
2023-08-15 12:10:00,155.53,155.58,155.39,155.49,33896.0,148.9337,148.9816,148.7997,148.8954,33896.0
2023-08-15 12:20:00,155.5,155.61,155.46,155.55,28377.0,148.905,149.0103,148.8667,148.9529,28377.0
2023-08-15 12:30:00,155.56,155.62,155.21,155.22,32156.0,148.9624,149.0199,148.6273,148.6369,32156.0
2023-08-15 12:40:00,155.22,155.33,155.16,155.2,32126.0,148.6369,148.7422,148.5794,148.6177,32126.0
2023-08-15 12:50:00,155.21,155.39,155.15,155.31,43152.0,148.6273,148.7997,148.5698,148.723,43152.0
2023-08-15 13:00:00,155.3,155.47,155.17,155.2,37733.0,148.7135,148.8763,148.589,148.6177,37733.0
2023-08-15 13:10:00,155.2,155.39,155.19,155.31,30736.0,148.6177,148.7997,148.6081,148.723,30736.0
2023-08-15 13:20:00,155.32,155.42,155.3,155.37,30596.0,148.7326,148.8284,148.7135,148.7805,30596.0
2023-08-15 13:30:00,155.36,155.53,155.34,155.48,39780.0,148.7709,148.9337,148.7518,148.8858,39780.0
2023-08-15 13:40:00,155.47,155.5,155.21,155.24,42295.0,148.8763,148.905,148.6273,148.656,42295.0
2023-08-15 13:50:00,155.23,155.39,155.22,155.24,40261.0,148.6464,148.7997,148.6369,148.656,40261.0
2023-08-15 14:00:00,155.24,155.32,155.1,155.12,28777.0,148.656,148.7326,148.522,148.5411,28777.0
2023-08-15 14:10:00,155.1,155.14,155.0,155.06,28155.0,148.522,148.5603,148.4262,148.4836,28155.0
2023-08-15 14:20:00,155.08,155.08,154.95,155.0,26090.0,148.5028,148.5028,148.3783,148.4262,26090.0
2023-08-15 14:30:00,155.02,155.05,154.86,154.88,27482.0,148.4453,148.4741,148.2921,148.3113,27482.0
2023-08-15 14:40:00,154.88,155.12,154.85,155.02,28291.0,148.3113,148.5411,148.2826,148.4453,28291.0
2023-08-15 14:50:00,155.0,155.1,154.87,154.95,27411.0,148.4262,148.522,148.3017,148.3783,27411.0
2023-08-15 15:00:00,154.95,154.98,154.84,154.89,44687.0,148.3783,148.407,148.273,148.3209,44687.0
2023-08-15 15:10:00,154.91,155.02,154.9,154.98,42593.0,148.34,148.4453,148.3304,148.407,42593.0
2023-08-15 15:20:00,154.97,155.06,154.76,154.78,58422.0,148.3975,148.4836,148.1964,148.2155,58422.0
2023-08-15 15:30:00,154.78,154.88,154.62,154.64,74321.0,148.2155,148.3113,148.0623,148.0815,74321.0
2023-08-15 15:40:00,154.63,154.86,154.57,154.62,98300.0,148.0719,148.2921,148.0144,148.0623,98300.0
2023-08-15 15:50:00,154.59,154.86,154.46,154.76,348282.0,148.0336,148.2921,147.9091,148.1964,348282.0
2023-08-16 09:30:00,154.76,155.73,154.76,155.4,313652.0,148.1964,149.1252,148.1964,148.8092,313652.0
2023-08-16 09:40:00,155.41,155.5,154.84,154.9,92062.0,148.8188,148.905,148.273,148.3304,92062.0
2023-08-16 09:50:00,154.91,154.96,154.6,154.61,87529.0,148.34,148.3879,148.0432,148.0527,87529.0
2023-08-16 10:00:00,154.59,155.01,154.55,154.91,83028.0,148.0336,148.4358,147.9953,148.34,83028.0
2023-08-16 10:10:00,154.89,155.01,154.56,154.7,78031.0,148.3209,148.4358,148.0049,148.1389,78031.0
2023-08-16 10:20:00,154.69,154.8,154.56,154.69,202346.0,148.1293,148.2347,148.0049,148.1293,202346.0
2023-08-16 10:30:00,154.69,154.77,154.49,154.74,90589.0,148.1293,148.2059,147.9378,148.1772,90589.0
2023-08-16 10:40:00,154.75,154.82,154.61,154.72,82119.0,148.1868,148.2538,148.0527,148.1581,82119.0
2023-08-16 10:50:00,154.72,154.87,154.6,154.75,97919.0,148.1581,148.3017,148.0432,148.1868,97919.0
2023-08-16 11:00:00,154.76,154.91,154.54,154.54,74109.0,148.1964,148.34,147.9857,147.9857,74109.0
2023-08-16 11:10:00,154.54,154.54,154.29,154.46,68231.0,147.9857,147.9857,147.7463,147.9091,68231.0
2023-08-16 11:20:00,154.42,154.48,154.31,154.43,66752.0,147.8708,147.9282,147.7655,147.8804,66752.0
2023-08-16 11:30:00,154.42,154.56,154.33,154.46,53292.0,147.8708,148.0049,147.7846,147.9091,53292.0
2023-08-16 11:40:00,154.46,154.54,154.21,154.27,49645.0,147.9091,147.9857,147.6697,147.7272,49645.0
2023-08-16 11:50:00,154.25,154.53,154.19,154.45,56852.0,147.708,147.9761,147.6505,147.8995,56852.0
2023-08-16 12:00:00,154.42,154.49,154.38,154.41,50743.0,147.8708,147.9378,147.8325,147.8612,50743.0
2023-08-16 12:10:00,154.41,154.56,154.34,154.41,59029.0,147.8612,148.0049,147.7942,147.8612,59029.0
2023-08-16 12:20:00,154.39,154.51,154.3,154.49,48144.0,147.8421,147.957,147.7559,147.9378,48144.0
2023-08-16 12:30:00,154.49,154.65,154.44,154.64,42774.0,147.9378,148.091,147.8899,148.0815,42774.0
2023-08-16 12:40:00,154.64,154.66,154.44,154.49,40916.0,148.0815,148.1006,147.8899,147.9378,40916.0
2023-08-16 12:50:00,154.52,154.64,154.38,154.48,32554.0,147.9666,148.0815,147.8325,147.9282,32554.0
2023-08-16 13:00:00,154.47,154.56,154.29,154.31,30793.0,147.9187,148.0049,147.7463,147.7655,30793.0
2023-08-16 13:10:00,154.31,154.32,154.12,154.14,39042.0,147.7655,147.775,147.5835,147.6027,39042.0
2023-08-16 13:20:00,154.13,154.22,154.08,154.08,84030.0,147.5931,147.6793,147.5452,147.5452,84030.0
2023-08-16 13:30:00,154.06,154.12,153.92,154.07,45616.0,147.5261,147.5835,147.392,147.5356,45616.0
2023-08-16 13:40:00,154.07,154.26,154.05,154.17,38764.0,147.5356,147.7176,147.5165,147.6314,38764.0
2023-08-16 13:50:00,154.17,154.26,154.14,154.16,30610.0,147.6314,147.7176,147.6027,147.6218,30610.0
2023-08-16 14:00:00,154.15,154.15,153.91,154.06,52474.0,147.6122,147.6122,147.3824,147.5261,52474.0
2023-08-16 14:10:00,154.06,154.15,153.84,154.07,63000.0,147.5261,147.6122,147.3154,147.5356,63000.0
2023-08-16 14:20:00,154.1,154.2,153.88,153.95,52556.0,147.5644,147.6601,147.3537,147.4207,52556.0
2023-08-16 14:30:00,153.95,154.07,153.86,153.91,48955.0,147.4207,147.5356,147.3345,147.3824,48955.0
2023-08-16 14:40:00,153.91,153.94,153.72,153.76,51651.0,147.3824,147.4111,147.2005,147.2388,51651.0
2023-08-16 14:50:00,153.74,153.82,153.63,153.68,48600.0,147.2196,147.2962,147.1143,147.1622,48600.0
2023-08-16 15:00:00,153.67,153.67,153.43,153.47,54758.0,147.1526,147.1526,146.9228,146.9611,54758.0
2023-08-16 15:10:00,153.45,153.49,153.07,153.21,73755.0,146.9419,146.9802,146.578,146.7121,73755.0
2023-08-16 15:20:00,153.2,153.28,152.99,153.01,73559.0,146.7025,146.7791,146.5014,146.5206,73559.0
2023-08-16 15:30:00,153.02,153.14,152.87,153.11,69476.0,146.5302,146.6451,146.3865,146.6164,69476.0
2023-08-16 15:40:00,153.1,153.28,153.01,153.22,96690.0,146.6068,146.7791,146.5206,146.7217,96690.0
2023-08-16 15:50:00,153.21,153.37,153.0,153.18,408205.0,146.7121,146.8653,146.511,146.6834,408205.0
2023-08-17 09:30:00,153.21,153.31,152.58,153.27,224105.0,146.7121,146.8079,146.1088,146.7696,224105.0
2023-08-17 09:40:00,153.27,153.27,152.78,153.07,107788.0,146.7696,146.7696,146.3003,146.578,107788.0
2023-08-17 09:50:00,153.02,153.56,153.02,153.38,82728.0,146.5302,147.0473,146.5302,146.8749,82728.0
2023-08-17 10:00:00,153.39,153.45,152.94,152.97,82316.0,146.8845,146.9419,146.4536,146.4823,82316.0
2023-08-17 10:10:00,152.97,153.01,152.78,153.01,77355.0,146.4823,146.5206,146.3003,146.5206,77355.0
2023-08-17 10:20:00,152.99,153.26,152.99,153.14,83495.0,146.5014,146.76,146.5014,146.6451,83495.0
2023-08-17 10:30:00,153.15,153.15,152.75,152.77,61081.0,146.6547,146.6547,146.2716,146.2908,61081.0
2023-08-17 10:40:00,152.78,152.98,152.61,152.64,78765.0,146.3003,146.4919,146.1376,146.1663,78765.0
2023-08-17 10:50:00,152.65,152.78,152.58,152.58,76055.0,146.1759,146.3003,146.1088,146.1088,76055.0
2023-08-17 11:00:00,152.58,152.7,152.31,152.47,89133.0,146.1088,146.2237,145.8503,146.0035,89133.0
2023-08-17 11:10:00,152.48,152.51,152.36,152.4,58546.0,146.0131,146.0418,145.8982,145.9365,58546.0
2023-08-17 11:20:00,152.41,152.51,152.34,152.42,59786.0,145.946,146.0418,145.879,145.9556,59786.0
2023-08-17 11:30:00,152.42,152.66,152.41,152.66,61762.0,145.9556,146.1854,145.946,146.1854,61762.0
2023-08-17 11:40:00,152.66,152.82,152.6,152.72,61199.0,146.1854,146.3387,146.128,146.2429,61199.0
2023-08-17 11:50:00,152.72,152.92,152.72,152.81,65636.0,146.2429,146.4344,146.2429,146.3291,65636.0
2023-08-17 12:00:00,152.81,152.84,152.67,152.75,45401.0,146.3291,146.3578,146.195,146.2716,45401.0
2023-08-17 12:10:00,152.76,152.99,152.76,152.97,51020.0,146.2812,146.5014,146.2812,146.4823,51020.0
2023-08-17 12:20:00,152.98,153.15,152.92,153.04,53537.0,146.4919,146.6547,146.4344,146.5493,53537.0
2023-08-17 12:30:00,153.05,153.15,152.82,152.84,41520.0,146.5589,146.6547,146.3387,146.3578,41520.0
2023-08-17 12:40:00,152.86,152.9,152.59,152.59,41561.0,146.377,146.4153,146.1184,146.1184,41561.0
2023-08-17 12:50:00,152.59,152.75,152.59,152.72,28895.0,146.1184,146.2716,146.1184,146.2429,28895.0
2023-08-17 13:00:00,152.73,152.73,152.51,152.54,34382.0,146.2525,146.2525,146.0418,146.0705,34382.0
2023-08-17 13:10:00,152.53,152.63,152.51,152.54,34389.0,146.0609,146.1567,146.0418,146.0705,34389.0
2023-08-17 13:20:00,152.55,152.55,152.18,152.28,51479.0,146.0801,146.0801,145.7258,145.8216,51479.0
2023-08-17 13:30:00,152.28,152.47,152.17,152.42,38724.0,145.8216,146.0035,145.7162,145.9556,38724.0
2023-08-17 13:40:00,152.43,152.51,152.32,152.38,34562.0,145.9652,146.0418,145.8599,145.9173,34562.0
2023-08-17 13:50:00,152.38,152.46,152.31,152.36,47666.0,145.9173,145.9939,145.8503,145.8982,47666.0
2023-08-17 14:00:00,152.37,152.38,152.24,152.33,30517.0,145.9077,145.9173,145.7832,145.8694,30517.0
2023-08-17 14:10:00,152.34,152.35,152.17,152.21,40280.0,145.879,145.8886,145.7162,145.7545,40280.0
2023-08-17 14:20:00,152.21,152.36,152.18,152.31,48722.0,145.7545,145.8982,145.7258,145.8503,48722.0
2023-08-17 14:30:00,152.32,152.42,152.25,152.41,34653.0,145.8599,145.9556,145.7928,145.946,34653.0
2023-08-17 14:40:00,152.4,152.42,152.26,152.27,45632.0,145.9365,145.9556,145.8024,145.812,45632.0
2023-08-17 14:50:00,152.28,152.33,152.11,152.16,56649.0,145.8216,145.8694,145.6588,145.7066,56649.0
2023-08-17 15:00:00,152.18,152.22,151.97,152.05,54743.0,145.7258,145.7641,145.5247,145.6013,54743.0
2023-08-17 15:10:00,152.05,152.07,151.79,152.01,69380.0,145.6013,145.6205,145.3523,145.563,69380.0
2023-08-17 15:20:00,152.05,152.12,151.83,152.11,76916.0,145.6013,145.6683,145.3906,145.6588,76916.0
2023-08-17 15:30:00,152.11,152.19,152.01,152.12,84877.0,145.6588,145.7354,145.563,145.6683,84877.0
2023-08-17 15:40:00,152.13,152.29,152.06,152.19,109486.0,145.6779,145.8311,145.6109,145.7354,109486.0
2023-08-17 15:50:00,152.2,152.44,152.05,152.09,412720.0,145.7449,145.9748,145.6013,145.6396,412720.0
2023-08-18 09:30:00,151.62,152.11,151.28,151.28,506800.0,145.1895,145.6588,144.864,144.864,506800.0
2023-08-18 09:40:00,151.31,151.84,151.17,151.67,121474.0,144.8927,145.4002,144.7586,145.2374,121474.0
2023-08-18 09:50:00,151.65,152.16,151.65,152.06,58578.0,145.2183,145.7066,145.2183,145.6109,58578.0
2023-08-18 10:00:00,152.03,152.3,151.97,152.25,83353.0,145.5822,145.8407,145.5247,145.7928,83353.0
2023-08-18 10:10:00,152.24,152.25,151.61,151.78,72732.0,145.7832,145.7928,145.18,145.3428,72732.0
2023-08-18 10:20:00,151.76,152.09,151.76,152.04,79829.0,145.3236,145.6396,145.3236,145.5917,79829.0
2023-08-18 10:30:00,152.03,152.1,151.93,151.95,77128.0,145.5822,145.6492,145.4864,145.5055,77128.0
2023-08-18 10:40:00,151.97,152.45,151.96,152.42,60364.0,145.5247,145.9843,145.5151,145.9556,60364.0
2023-08-18 10:50:00,152.42,152.63,152.31,152.55,66068.0,145.9556,146.1567,145.8503,146.0801,66068.0
2023-08-18 11:00:00,152.56,152.71,152.29,152.41,67155.0,146.0897,146.2333,145.8311,145.946,67155.0
2023-08-18 11:10:00,152.42,152.6,152.4,152.49,60361.0,145.9556,146.128,145.9365,146.0226,60361.0
2023-08-18 11:20:00,152.49,152.71,152.45,152.65,47943.0,146.0226,146.2333,145.9843,146.1759,47943.0
2023-08-18 11:30:00,152.63,152.76,152.55,152.6,44951.0,146.1567,146.2812,146.0801,146.128,44951.0
2023-08-18 11:40:00,152.59,152.65,152.49,152.51,47969.0,146.1184,146.1759,146.0226,146.0418,47969.0
2023-08-18 11:50:00,152.5,152.74,152.42,152.72,45173.0,146.0322,146.262,145.9556,146.2429,45173.0
2023-08-18 12:00:00,152.71,152.81,152.56,152.61,43418.0,146.2333,146.3291,146.0897,146.1376,43418.0
2023-08-18 12:10:00,152.62,152.7,152.47,152.56,47916.0,146.1471,146.2237,146.0035,146.0897,47916.0
2023-08-18 12:20:00,152.56,152.82,152.56,152.74,63624.0,146.0897,146.3387,146.0897,146.262,63624.0
2023-08-18 12:30:00,152.74,152.89,152.7,152.76,77224.0,146.262,146.4057,146.2237,146.2812,77224.0
2023-08-18 12:40:00,152.76,152.76,152.55,152.63,35828.0,146.2812,146.2812,146.0801,146.1567,35828.0
2023-08-18 12:50:00,152.62,152.64,152.51,152.54,32698.0,146.1471,146.1663,146.0418,146.0705,32698.0
2023-08-18 13:00:00,152.51,152.57,152.42,152.5,32902.0,146.0418,146.0993,145.9556,146.0322,32902.0
2023-08-18 13:10:00,152.51,152.54,152.34,152.38,35330.0,146.0418,146.0705,145.879,145.9173,35330.0
2023-08-18 13:20:00,152.38,152.46,152.27,152.44,38531.0,145.9173,145.9939,145.812,145.9748,38531.0
2023-08-18 13:30:00,152.43,152.56,152.43,152.5,33759.0,145.9652,146.0897,145.9652,146.0322,33759.0
2023-08-18 13:40:00,152.49,152.75,152.46,152.7,53909.0,146.0226,146.2716,145.9939,146.2237,53909.0
2023-08-18 13:50:00,152.69,152.76,152.64,152.73,68309.0,146.2142,146.2812,146.1663,146.2525,68309.0
2023-08-18 14:00:00,152.73,152.89,152.7,152.86,49107.0,146.2525,146.4057,146.2237,146.377,49107.0
2023-08-18 14:10:00,152.86,152.86,152.52,152.59,66408.0,146.377,146.377,146.0514,146.1184,66408.0
2023-08-18 14:20:00,152.58,152.67,152.51,152.57,35117.0,146.1088,146.195,146.0418,146.0993,35117.0
2023-08-18 14:30:00,152.56,152.68,152.54,152.65,44637.0,146.0897,146.2046,146.0705,146.1759,44637.0
2023-08-18 14:40:00,152.66,152.69,152.57,152.58,46326.0,146.1854,146.2142,146.0993,146.1088,46326.0
2023-08-18 14:50:00,152.57,152.58,152.39,152.43,48008.0,146.0993,146.1088,145.9269,145.9652,48008.0
2023-08-18 15:00:00,152.43,152.54,152.31,152.44,44625.0,145.9652,146.0705,145.8503,145.9748,44625.0
2023-08-18 15:10:00,152.45,152.51,152.33,152.45,49530.0,145.9843,146.0418,145.8694,145.9843,49530.0
2023-08-18 15:20:00,152.45,152.51,152.38,152.48,53943.0,145.9843,146.0418,145.9173,146.0131,53943.0
2023-08-18 15:30:00,152.48,152.52,152.42,152.46,57143.0,146.0131,146.0514,145.9556,145.9939,57143.0
2023-08-18 15:40:00,152.46,152.75,152.46,152.6,88004.0,145.9939,146.2716,145.9939,146.128,88004.0
2023-08-18 15:50:00,152.62,152.66,152.31,152.59,375576.0,146.1471,146.1854,145.8503,146.1184,375576.0
2023-08-21 09:30:00,152.09,152.78,151.8,152.64,205654.0,145.6396,146.3003,145.3619,146.1663,205654.0
2023-08-21 09:40:00,152.64,152.71,152.39,152.47,96421.0,146.1663,146.2333,145.9269,146.0035,96421.0
2023-08-21 09:50:00,152.48,152.73,152.24,152.7,78307.0,146.0131,146.2525,145.7832,146.2237,78307.0
2023-08-21 10:00:00,152.7,152.7,152.46,152.52,53333.0,146.2237,146.2237,145.9939,146.0514,53333.0
2023-08-21 10:10:00,152.54,152.63,152.26,152.47,84071.0,146.0705,146.1567,145.8024,146.0035,84071.0
2023-08-21 10:20:00,152.48,152.49,152.27,152.31,33143.0,146.0131,146.0226,145.812,145.8503,33143.0
2023-08-21 10:30:00,152.3,152.3,152.08,152.13,35220.0,145.8407,145.8407,145.63,145.6779,35220.0
2023-08-21 10:40:00,152.08,152.21,152.02,152.06,32177.0,145.63,145.7545,145.5726,145.6109,32177.0
2023-08-21 10:50:00,152.07,152.15,151.93,151.98,55096.0,145.6205,145.6971,145.4864,145.5343,55096.0
2023-08-21 11:00:00,151.98,152.09,151.8,151.86,60759.0,145.5343,145.6396,145.3619,145.4194,60759.0
2023-08-21 11:10:00,151.86,152.0,151.62,151.7,47969.0,145.4194,145.5534,145.1895,145.2662,47969.0
2023-08-21 11:20:00,151.69,151.75,151.51,151.65,35421.0,145.2566,145.314,145.0842,145.2183,35421.0
2023-08-21 11:30:00,151.64,151.73,151.52,151.59,39710.0,145.2087,145.2949,145.0938,145.1608,39710.0
2023-08-21 11:40:00,151.57,151.58,151.37,151.46,39911.0,145.1417,145.1512,144.9501,145.0363,39911.0
2023-08-21 11:50:00,151.43,151.56,151.27,151.28,30574.0,145.0076,145.1321,144.8544,144.864,30574.0
2023-08-21 12:00:00,151.26,151.44,151.26,151.35,29702.0,144.8448,145.0172,144.8448,144.931,29702.0
2023-08-21 12:10:00,151.36,151.6,151.35,151.5,28580.0,144.9406,145.1704,144.931,145.0746,28580.0
2023-08-21 12:20:00,151.48,151.7,151.46,151.7,27893.0,145.0555,145.2662,145.0363,145.2662,27893.0
2023-08-21 12:30:00,151.71,151.75,151.6,151.62,19436.0,145.2757,145.314,145.1704,145.1895,19436.0
2023-08-21 12:40:00,151.61,151.69,151.55,151.67,30288.0,145.18,145.2566,145.1225,145.2374,30288.0
2023-08-21 12:50:00,151.64,151.76,151.57,151.75,23968.0,145.2087,145.3236,145.1417,145.314,23968.0
2023-08-21 13:00:00,151.77,151.78,151.66,151.72,19863.0,145.3332,145.3428,145.2278,145.2853,19863.0
2023-08-21 13:10:00,151.74,151.76,151.65,151.74,24817.0,145.3045,145.3236,145.2183,145.3045,24817.0
2023-08-21 13:20:00,151.74,151.83,151.72,151.79,26217.0,145.3045,145.3906,145.2853,145.3523,26217.0
2023-08-21 13:30:00,151.81,151.89,151.75,151.82,22628.0,145.3715,145.4481,145.314,145.3811,22628.0
2023-08-21 13:40:00,151.82,151.86,151.75,151.77,25648.0,145.3811,145.4194,145.314,145.3332,25648.0
2023-08-21 13:50:00,151.77,151.87,151.75,151.81,37937.0,145.3332,145.4289,145.314,145.3715,37937.0
2023-08-21 14:00:00,151.83,151.88,151.7,151.87,24834.0,145.3906,145.4385,145.2662,145.4289,24834.0
2023-08-21 14:10:00,151.9,151.98,151.82,151.89,28245.0,145.4577,145.5343,145.3811,145.4481,28245.0
2023-08-21 14:20:00,151.89,151.93,151.78,151.82,34583.0,145.4481,145.4864,145.3428,145.3811,34583.0
2023-08-21 14:30:00,151.83,152.03,151.83,152.0,28145.0,145.3906,145.5822,145.3906,145.5534,28145.0
2023-08-21 14:40:00,152.03,152.15,151.98,152.12,36157.0,145.5822,145.6971,145.5343,145.6683,36157.0
2023-08-21 14:50:00,152.12,152.13,151.95,151.96,48710.0,145.6683,145.6779,145.5055,145.5151,48710.0
2023-08-21 15:00:00,151.98,152.09,151.92,151.98,71383.0,145.5343,145.6396,145.4768,145.5343,71383.0
2023-08-21 15:10:00,151.97,151.97,151.8,151.81,31937.0,145.5247,145.5247,145.3619,145.3715,31937.0
2023-08-21 15:20:00,151.8,151.96,151.77,151.9,36016.0,145.3619,145.5151,145.3332,145.4577,36016.0
2023-08-21 15:30:00,151.89,152.1,151.89,152.1,34952.0,145.4481,145.6492,145.4481,145.6492,34952.0
2023-08-21 15:40:00,152.1,152.23,152.05,152.11,58452.0,145.6492,145.7737,145.6013,145.6588,58452.0
2023-08-21 15:50:00,152.09,152.13,151.75,151.78,377905.0,145.6396,145.6779,145.314,145.3428,377905.0
2023-08-22 09:30:00,151.42,151.72,150.93,151.32,120974.0,144.998,145.2853,144.5288,144.9023,120974.0
2023-08-22 09:40:00,151.29,151.48,151.16,151.22,58013.0,144.8735,145.0555,144.7491,144.8065,58013.0
2023-08-22 09:50:00,151.23,151.54,151.09,151.36,71702.0,144.8161,145.1129,144.682,144.9406,71702.0
2023-08-22 10:00:00,151.33,151.51,151.26,151.29,38236.0,144.9118,145.0842,144.8448,144.8735,38236.0
2023-08-22 10:10:00,151.28,151.38,151.14,151.21,45934.0,144.864,144.9597,144.7299,144.7969,45934.0
2023-08-22 10:20:00,151.2,151.24,151.07,151.16,43235.0,144.7874,144.8257,144.6629,144.7491,43235.0
2023-08-22 10:30:00,151.16,151.63,151.12,151.59,51147.0,144.7491,145.1991,144.7108,145.1608,51147.0
2023-08-22 10:40:00,151.59,151.67,151.43,151.6,44799.0,145.1608,145.2374,145.0076,145.1704,44799.0
2023-08-22 10:50:00,151.63,151.79,151.56,151.62,40547.0,145.1991,145.3523,145.1321,145.1895,40547.0
2023-08-22 11:00:00,151.63,151.69,151.51,151.59,31759.0,145.1991,145.2566,145.0842,145.1608,31759.0
2023-08-22 11:10:00,151.59,151.77,151.5,151.61,34405.0,145.1608,145.3332,145.0746,145.18,34405.0
2023-08-22 11:20:00,151.62,151.87,151.58,151.79,53860.0,145.1895,145.4289,145.1512,145.3523,53860.0
2023-08-22 11:30:00,151.8,151.91,151.62,151.7,41113.0,145.3619,145.4672,145.1895,145.2662,41113.0
2023-08-22 11:40:00,151.71,151.81,151.55,151.68,27204.0,145.2757,145.3715,145.1225,145.247,27204.0
2023-08-22 11:50:00,151.68,151.91,151.63,151.79,43716.0,145.247,145.4672,145.1991,145.3523,43716.0
2023-08-22 12:00:00,151.78,151.84,151.66,151.8,32178.0,145.3428,145.4002,145.2278,145.3619,32178.0
2023-08-22 12:10:00,151.83,151.84,151.63,151.73,60937.0,145.3906,145.4002,145.1991,145.2949,60937.0
2023-08-22 12:20:00,151.74,151.87,151.68,151.84,30430.0,145.3045,145.4289,145.247,145.4002,30430.0
2023-08-22 12:30:00,151.83,152.06,151.83,152.0,33817.0,145.3906,145.6109,145.3906,145.5534,33817.0
2023-08-22 12:40:00,152.01,152.11,151.94,152.03,38414.0,145.563,145.6588,145.496,145.5822,38414.0
2023-08-22 12:50:00,152.03,152.08,151.82,151.84,52566.0,145.5822,145.63,145.3811,145.4002,52566.0
2023-08-22 13:00:00,151.83,151.83,151.56,151.71,30409.0,145.3906,145.3906,145.1321,145.2757,30409.0
2023-08-22 13:10:00,151.72,151.72,151.59,151.64,51823.0,145.2853,145.2853,145.1608,145.2087,51823.0
2023-08-22 13:20:00,151.66,151.74,151.6,151.74,34216.0,145.2278,145.3045,145.1704,145.3045,34216.0
2023-08-22 13:30:00,151.74,151.82,151.66,151.76,28656.0,145.3045,145.3811,145.2278,145.3236,28656.0
2023-08-22 13:40:00,151.77,151.91,151.72,151.87,43598.0,145.3332,145.4672,145.2853,145.4289,43598.0
2023-08-22 13:50:00,151.87,151.99,151.86,151.96,31904.0,145.4289,145.5439,145.4194,145.5151,31904.0
2023-08-22 14:00:00,151.96,152.02,151.87,151.95,43168.0,145.5151,145.5726,145.4289,145.5055,43168.0
2023-08-22 14:10:00,151.93,151.94,151.8,151.88,42326.0,145.4864,145.496,145.3619,145.4385,42326.0
2023-08-22 14:20:00,151.89,151.97,151.71,151.93,58753.0,145.4481,145.5247,145.2757,145.4864,58753.0
2023-08-22 14:30:00,151.95,152.16,151.95,152.14,27169.0,145.5055,145.7066,145.5055,145.6875,27169.0
2023-08-22 14:40:00,152.14,152.15,151.97,152.0,56214.0,145.6875,145.6971,145.5247,145.5534,56214.0
2023-08-22 14:50:00,152.0,152.04,151.9,151.96,31295.0,145.5534,145.5917,145.4577,145.5151,31295.0
2023-08-22 15:00:00,151.94,152.06,151.89,152.02,30332.0,145.496,145.6109,145.4481,145.5726,30332.0
2023-08-22 15:10:00,152.02,152.13,151.97,152.05,40586.0,145.5726,145.6779,145.5247,145.6013,40586.0
2023-08-22 15:20:00,152.05,152.08,151.85,151.93,33696.0,145.6013,145.63,145.4098,145.4864,33696.0
2023-08-22 15:30:00,151.92,151.92,151.59,151.6,50859.0,145.4768,145.4768,145.1608,145.1704,50859.0
2023-08-22 15:40:00,151.59,151.72,151.58,151.65,70372.0,145.1608,145.2853,145.1512,145.2183,70372.0
2023-08-22 15:50:00,151.65,151.91,151.59,151.83,176994.0,145.2183,145.4672,145.1608,145.3906,176994.0
2023-08-23 09:30:00,152.47,153.48,152.47,153.34,175858.0,146.0035,146.9707,146.0035,146.8366,175858.0
2023-08-23 09:40:00,153.34,153.43,153.11,153.13,127127.0,146.8366,146.9228,146.6164,146.6355,127127.0
2023-08-23 09:50:00,153.17,153.17,152.88,152.88,104935.0,146.6738,146.6738,146.3961,146.3961,104935.0
2023-08-23 10:00:00,152.89,153.34,152.88,153.26,64413.0,146.4057,146.8366,146.3961,146.76,64413.0
2023-08-23 10:10:00,153.28,153.38,153.12,153.19,66237.0,146.7791,146.8749,146.6259,146.693,66237.0
2023-08-23 10:20:00,153.18,153.25,153.06,153.18,63748.0,146.6834,146.7504,146.5685,146.6834,63748.0
2023-08-23 10:30:00,153.17,153.29,153.08,153.25,62037.0,146.6738,146.7887,146.5876,146.7504,62037.0
2023-08-23 10:40:00,153.26,153.41,153.2,153.41,79540.0,146.76,146.9036,146.7025,146.9036,79540.0
2023-08-23 10:50:00,153.42,153.48,153.29,153.39,65678.0,146.9132,146.9707,146.7887,146.8845,65678.0
2023-08-23 11:00:00,153.41,153.41,153.01,153.1,44165.0,146.9036,146.9036,146.5206,146.6068,44165.0
2023-08-23 11:10:00,153.1,153.17,152.91,152.93,50697.0,146.6068,146.6738,146.4248,146.444,50697.0
2023-08-23 11:20:00,152.93,152.96,152.79,152.91,39581.0,146.444,146.4727,146.3099,146.4248,39581.0
2023-08-23 11:30:00,152.92,152.96,152.65,152.74,45681.0,146.4344,146.4727,146.1759,146.262,45681.0
2023-08-23 11:40:00,152.74,152.93,152.72,152.89,30053.0,146.262,146.444,146.2429,146.4057,30053.0
2023-08-23 11:50:00,152.9,153.02,152.83,153.0,27459.0,146.4153,146.5302,146.3482,146.511,27459.0
2023-08-23 12:00:00,152.99,153.02,152.88,152.9,37423.0,146.5014,146.5302,146.3961,146.4153,37423.0
2023-08-23 12:10:00,152.89,153.01,152.88,152.91,39583.0,146.4057,146.5206,146.3961,146.4248,39583.0
2023-08-23 12:20:00,152.94,152.94,152.81,152.81,28969.0,146.4536,146.4536,146.3291,146.3291,28969.0
2023-08-23 12:30:00,152.83,152.95,152.79,152.91,43358.0,146.3482,146.4631,146.3099,146.4248,43358.0
2023-08-23 12:40:00,152.91,152.92,152.78,152.82,32324.0,146.4248,146.4344,146.3003,146.3387,32324.0
2023-08-23 12:50:00,152.82,152.88,152.74,152.8,31550.0,146.3387,146.3961,146.262,146.3195,31550.0
2023-08-23 13:00:00,152.8,152.92,152.74,152.88,21298.0,146.3195,146.4344,146.262,146.3961,21298.0
2023-08-23 13:10:00,152.9,152.97,152.84,152.93,33202.0,146.4153,146.4823,146.3578,146.444,33202.0
2023-08-23 13:20:00,152.93,152.97,152.84,152.89,31847.0,146.444,146.4823,146.3578,146.4057,31847.0
2023-08-23 13:30:00,152.9,152.99,152.86,152.86,32161.0,146.4153,146.5014,146.377,146.377,32161.0
2023-08-23 13:40:00,152.87,152.97,152.85,152.97,28557.0,146.3865,146.4823,146.3674,146.4823,28557.0
2023-08-23 13:50:00,152.99,153.0,152.9,152.95,41468.0,146.5014,146.511,146.4153,146.4631,41468.0
2023-08-23 14:00:00,152.94,152.98,152.86,152.91,24588.0,146.4536,146.4919,146.377,146.4248,24588.0
2023-08-23 14:10:00,152.92,152.98,152.92,152.96,31212.0,146.4344,146.4919,146.4344,146.4727,31212.0
2023-08-23 14:20:00,152.97,153.17,152.96,153.13,26588.0,146.4823,146.6738,146.4727,146.6355,26588.0
2023-08-23 14:30:00,153.12,153.13,153.02,153.05,25220.0,146.6259,146.6355,146.5302,146.5589,25220.0
2023-08-23 14:40:00,153.03,153.13,152.97,152.97,27071.0,146.5397,146.6355,146.4823,146.4823,27071.0
2023-08-23 14:50:00,152.97,152.98,152.85,152.93,35293.0,146.4823,146.4919,146.3674,146.444,35293.0
2023-08-23 15:00:00,152.92,152.96,152.84,152.88,34886.0,146.4344,146.4727,146.3578,146.3961,34886.0
2023-08-23 15:10:00,152.89,152.92,152.85,152.89,37277.0,146.4057,146.4344,146.3674,146.4057,37277.0
2023-08-23 15:20:00,152.89,153.02,152.8,152.95,53623.0,146.4057,146.5302,146.3195,146.4631,53623.0
2023-08-23 15:30:00,152.95,153.12,152.94,153.09,58284.0,146.4631,146.6259,146.4536,146.5972,58284.0
2023-08-23 15:40:00,153.1,153.21,153.06,153.19,86202.0,146.6068,146.7121,146.5685,146.693,86202.0
2023-08-23 15:50:00,153.19,153.35,153.11,153.27,258690.0,146.693,146.8462,146.6164,146.7696,258690.0
2023-08-24 09:30:00,152.55,154.07,152.49,154.05,200540.0,146.0801,147.5356,146.0226,147.5165,200540.0
2023-08-24 09:40:00,154.07,154.33,153.98,154.1,65832.0,147.5356,147.7846,147.4495,147.5644,65832.0
2023-08-24 09:50:00,154.1,154.59,154.1,154.55,48567.0,147.5644,148.0336,147.5644,147.9953,48567.0
2023-08-24 10:00:00,154.56,154.68,154.37,154.43,54472.0,148.0049,148.1198,147.8229,147.8804,54472.0
2023-08-24 10:10:00,154.45,154.47,154.14,154.21,41755.0,147.8995,147.9187,147.6027,147.6697,41755.0
2023-08-24 10:20:00,154.2,154.36,154.09,154.16,50694.0,147.6601,147.8133,147.5548,147.6218,50694.0
2023-08-24 10:30:00,154.13,154.14,153.64,153.69,46316.0,147.5931,147.6027,147.1239,147.1718,46316.0
2023-08-24 10:40:00,153.7,153.76,153.38,153.42,47606.0,147.1813,147.2388,146.8749,146.9132,47606.0
2023-08-24 10:50:00,153.42,153.46,153.24,153.37,41353.0,146.9132,146.9515,146.7408,146.8653,41353.0
2023-08-24 11:00:00,153.38,153.45,153.23,153.36,48353.0,146.8749,146.9419,146.7313,146.8557,48353.0
2023-08-24 11:10:00,153.36,153.56,153.22,153.47,34066.0,146.8557,147.0473,146.7217,146.9611,34066.0
2023-08-24 11:20:00,153.48,153.65,153.46,153.65,21716.0,146.9707,147.1334,146.9515,147.1334,21716.0
2023-08-24 11:30:00,153.64,153.67,153.48,153.67,18360.0,147.1239,147.1526,146.9707,147.1526,18360.0
2023-08-24 11:40:00,153.68,153.77,153.48,153.51,25648.0,147.1622,147.2484,146.9707,146.9994,25648.0
2023-08-24 11:50:00,153.52,153.6,153.31,153.32,59231.0,147.009,147.0856,146.8079,146.8174,59231.0
2023-08-24 12:00:00,153.31,153.55,153.27,153.5,51565.0,146.8079,147.0377,146.7696,146.9898,51565.0
2023-08-24 12:10:00,153.49,153.52,153.29,153.32,29549.0,146.9802,147.009,146.7887,146.8174,29549.0
2023-08-24 12:20:00,153.32,153.33,153.05,153.09,31324.0,146.8174,146.827,146.5589,146.5972,31324.0
2023-08-24 12:30:00,153.08,153.17,152.96,153.09,23608.0,146.5876,146.6738,146.4727,146.5972,23608.0
2023-08-24 12:40:00,153.09,153.26,153.08,153.21,24516.0,146.5972,146.76,146.5876,146.7121,24516.0
2023-08-24 12:50:00,153.23,153.27,152.96,152.98,23975.0,146.7313,146.7696,146.4727,146.4919,23975.0
2023-08-24 13:00:00,152.99,153.03,152.89,153.02,30908.0,146.5014,146.5397,146.4057,146.5302,30908.0
2023-08-24 13:10:00,153.02,153.12,152.97,153.0,21942.0,146.5302,146.6259,146.4823,146.511,21942.0
2023-08-24 13:20:00,153.0,153.06,152.9,152.95,42180.0,146.511,146.5685,146.4153,146.4631,42180.0
2023-08-24 13:30:00,152.94,153.17,152.94,153.13,40251.0,146.4536,146.6738,146.4536,146.6355,40251.0
2023-08-24 13:40:00,153.17,153.21,153.02,153.02,28493.0,146.6738,146.7121,146.5302,146.5302,28493.0
2023-08-24 13:50:00,153.02,153.05,152.93,152.98,32959.0,146.5302,146.5589,146.444,146.4919,32959.0
2023-08-24 14:00:00,152.98,153.11,152.93,152.93,36204.0,146.4919,146.6164,146.444,146.444,36204.0
2023-08-24 14:10:00,152.93,153.02,152.83,152.84,26239.0,146.444,146.5302,146.3482,146.3578,26239.0
2023-08-24 14:20:00,152.82,152.88,152.77,152.78,41484.0,146.3387,146.3961,146.2908,146.3003,41484.0
2023-08-24 14:30:00,152.77,152.82,152.69,152.78,28083.0,146.2908,146.3387,146.2142,146.3003,28083.0
2023-08-24 14:40:00,152.77,152.91,152.71,152.87,46951.0,146.2908,146.4248,146.2333,146.3865,46951.0
2023-08-24 14:50:00,152.87,153.03,152.84,152.96,28897.0,146.3865,146.5397,146.3578,146.4727,28897.0
2023-08-24 15:00:00,152.96,153.0,152.86,152.99,38059.0,146.4727,146.511,146.377,146.5014,38059.0
2023-08-24 15:10:00,153.0,153.18,153.0,153.09,48525.0,146.511,146.6834,146.511,146.5972,48525.0
2023-08-24 15:20:00,153.1,153.22,153.06,153.07,41084.0,146.6068,146.7217,146.5685,146.578,41084.0
2023-08-24 15:30:00,153.08,153.08,152.75,152.75,83678.0,146.5876,146.5876,146.2716,146.2716,83678.0
2023-08-24 15:40:00,152.75,152.84,152.49,152.58,125780.0,146.2716,146.3578,146.0226,146.1088,125780.0
2023-08-24 15:50:00,152.59,152.76,152.48,152.53,320792.0,146.1184,146.2812,146.0131,146.0609,320792.0
2023-08-25 09:30:00,153.4,153.74,153.29,153.32,114333.0,146.8941,147.2196,146.7887,146.8174,114333.0
2023-08-25 09:40:00,153.37,153.53,153.11,153.11,61226.0,146.8653,147.0185,146.6164,146.6164,61226.0
2023-08-25 09:50:00,153.11,153.13,152.84,153.06,70811.0,146.6164,146.6355,146.3578,146.5685,70811.0
2023-08-25 10:00:00,153.07,153.27,152.8,153.21,85874.0,146.578,146.7696,146.3195,146.7121,85874.0
2023-08-25 10:10:00,153.2,153.29,152.79,152.89,45295.0,146.7025,146.7887,146.3099,146.4057,45295.0
2023-08-25 10:20:00,152.91,152.91,152.55,152.64,46369.0,146.4248,146.4248,146.0801,146.1663,46369.0
2023-08-25 10:30:00,152.64,152.82,152.46,152.65,62808.0,146.1663,146.3387,145.9939,146.1759,62808.0
2023-08-25 10:40:00,152.66,152.95,152.65,152.86,43540.0,146.1854,146.4631,146.1759,146.377,43540.0
2023-08-25 10:50:00,152.86,153.0,152.74,152.9,30685.0,146.377,146.511,146.262,146.4153,30685.0
2023-08-25 11:00:00,152.91,153.33,152.75,153.3,57009.0,146.4248,146.827,146.2716,146.7983,57009.0
2023-08-25 11:10:00,153.3,153.59,153.3,153.58,49627.0,146.7983,147.076,146.7983,147.0664,49627.0
2023-08-25 11:20:00,153.56,153.73,153.29,153.71,42578.0,147.0473,147.2101,146.7887,147.1909,42578.0
2023-08-25 11:30:00,153.72,154.0,153.65,153.96,49604.0,147.2005,147.4686,147.1334,147.4303,49604.0
2023-08-25 11:40:00,153.97,154.04,153.76,153.8,34034.0,147.4399,147.5069,147.2388,147.2771,34034.0
2023-08-25 11:50:00,153.81,153.87,153.63,153.68,25626.0,147.2867,147.3441,147.1143,147.1622,25626.0
2023-08-25 12:00:00,153.69,153.91,153.68,153.88,20993.0,147.1718,147.3824,147.1622,147.3537,20993.0
2023-08-25 12:10:00,153.88,153.97,153.82,153.92,21360.0,147.3537,147.4399,147.2962,147.392,21360.0
2023-08-25 12:20:00,153.92,154.02,153.82,154.02,35255.0,147.392,147.4878,147.2962,147.4878,35255.0
2023-08-25 12:30:00,154.01,154.08,153.84,153.89,33746.0,147.4782,147.5452,147.3154,147.3633,33746.0
2023-08-25 12:40:00,153.88,153.93,153.79,153.8,20680.0,147.3537,147.4016,147.2675,147.2771,20680.0
2023-08-25 12:50:00,153.79,153.83,153.57,153.67,39036.0,147.2675,147.3058,147.0568,147.1526,39036.0
2023-08-25 13:00:00,153.68,153.79,153.63,153.69,17781.0,147.1622,147.2675,147.1143,147.1718,17781.0
2023-08-25 13:10:00,153.67,153.67,153.49,153.55,24428.0,147.1526,147.1526,146.9802,147.0377,24428.0
2023-08-25 13:20:00,153.59,153.61,153.46,153.55,37518.0,147.076,147.0951,146.9515,147.0377,37518.0
2023-08-25 13:30:00,153.56,153.57,153.33,153.33,29854.0,147.0473,147.0568,146.827,146.827,29854.0
2023-08-25 13:40:00,153.31,153.45,153.31,153.43,20340.0,146.8079,146.9419,146.8079,146.9228,20340.0
2023-08-25 13:50:00,153.44,153.59,153.44,153.59,28387.0,146.9324,147.076,146.9324,147.076,28387.0
2023-08-25 14:00:00,153.58,153.68,153.53,153.63,27932.0,147.0664,147.1622,147.0185,147.1143,27932.0
2023-08-25 14:10:00,153.62,153.75,153.51,153.66,39826.0,147.1047,147.2292,146.9994,147.143,39826.0
2023-08-25 14:20:00,153.69,153.78,153.63,153.72,24985.0,147.1718,147.2579,147.1143,147.2005,24985.0
2023-08-25 14:30:00,153.75,153.84,153.63,153.78,25634.0,147.2292,147.3154,147.1143,147.2579,25634.0
2023-08-25 14:40:00,153.8,153.87,153.64,153.77,33290.0,147.2771,147.3441,147.1239,147.2484,33290.0
2023-08-25 14:50:00,153.75,153.84,153.72,153.8,25405.0,147.2292,147.3154,147.2005,147.2771,25405.0
2023-08-25 15:00:00,153.8,153.92,153.75,153.9,46715.0,147.2771,147.392,147.2292,147.3728,46715.0
2023-08-25 15:10:00,153.91,153.95,153.81,153.83,27144.0,147.3824,147.4207,147.2867,147.3058,27144.0
2023-08-25 15:20:00,153.81,153.94,153.77,153.87,45933.0,147.2867,147.4111,147.2484,147.3441,45933.0
2023-08-25 15:30:00,153.87,154.0,153.79,153.81,52314.0,147.3441,147.4686,147.2675,147.2867,52314.0
2023-08-25 15:40:00,153.81,153.89,153.61,153.64,77585.0,147.2867,147.3633,147.0951,147.1239,77585.0
2023-08-25 15:50:00,153.62,153.65,153.39,153.56,265640.0,147.1047,147.1334,146.8845,147.0473,265640.0
2023-08-28 09:30:00,153.71,154.37,153.71,154.01,153406.0,147.1909,147.8229,147.1909,147.4782,153406.0
2023-08-28 09:40:00,154.0,154.11,153.85,153.97,48233.0,147.4686,147.5739,147.325,147.4399,48233.0
2023-08-28 09:50:00,153.99,154.14,153.94,153.95,38363.0,147.459,147.6027,147.4111,147.4207,38363.0
2023-08-28 10:00:00,153.93,153.95,153.71,153.78,40039.0,147.4016,147.4207,147.1909,147.2579,40039.0
2023-08-28 10:10:00,153.78,153.86,153.69,153.73,51575.0,147.2579,147.3345,147.1718,147.2101,51575.0
2023-08-28 10:20:00,153.73,153.87,153.66,153.78,68035.0,147.2101,147.3441,147.143,147.2579,68035.0
2023-08-28 10:30:00,153.8,153.82,153.55,153.66,48719.0,147.2771,147.2962,147.0377,147.143,48719.0
2023-08-28 10:40:00,153.67,153.77,153.45,153.46,48511.0,147.1526,147.2484,146.9419,146.9515,48511.0
2023-08-28 10:50:00,153.46,153.49,153.28,153.3,35902.0,146.9515,146.9802,146.7791,146.7983,35902.0
2023-08-28 11:00:00,153.29,153.31,153.08,153.11,36566.0,146.7887,146.8079,146.5876,146.6164,36566.0
2023-08-28 11:10:00,153.1,153.2,153.05,153.16,27672.0,146.6068,146.7025,146.5589,146.6642,27672.0
2023-08-28 11:20:00,153.2,153.25,153.1,153.13,41663.0,146.7025,146.7504,146.6068,146.6355,41663.0
2023-08-28 11:30:00,153.13,153.26,153.09,153.24,36147.0,146.6355,146.76,146.5972,146.7408,36147.0
2023-08-28 11:40:00,153.24,153.41,153.18,153.27,42783.0,146.7408,146.9036,146.6834,146.7696,42783.0
2023-08-28 11:50:00,153.27,153.42,153.19,153.3,32595.0,146.7696,146.9132,146.693,146.7983,32595.0
2023-08-28 12:00:00,153.28,153.39,153.18,153.34,19449.0,146.7791,146.8845,146.6834,146.8366,19449.0
2023-08-28 12:10:00,153.32,153.42,153.24,153.32,26251.0,146.8174,146.9132,146.7408,146.8174,26251.0
2023-08-28 12:20:00,153.31,153.54,153.27,153.53,25430.0,146.8079,147.0281,146.7696,147.0185,25430.0
2023-08-28 12:30:00,153.51,153.55,153.47,153.54,15325.0,146.9994,147.0377,146.9611,147.0281,15325.0
2023-08-28 12:40:00,153.53,153.57,153.37,153.51,30223.0,147.0185,147.0568,146.8653,146.9994,30223.0
2023-08-28 12:50:00,153.53,153.75,153.52,153.73,24472.0,147.0185,147.2292,147.009,147.2101,24472.0
2023-08-28 13:00:00,153.73,153.95,153.73,153.89,33120.0,147.2101,147.4207,147.2101,147.3633,33120.0
2023-08-28 13:10:00,153.87,153.92,153.77,153.82,29522.0,147.3441,147.392,147.2484,147.2962,29522.0
2023-08-28 13:20:00,153.82,153.85,153.74,153.78,23495.0,147.2962,147.325,147.2196,147.2579,23495.0
2023-08-28 13:30:00,153.82,153.88,153.75,153.85,33598.0,147.2962,147.3537,147.2292,147.325,33598.0
2023-08-28 13:40:00,153.85,153.86,153.73,153.75,27047.0,147.325,147.3345,147.2101,147.2292,27047.0
2023-08-28 13:50:00,153.72,153.79,153.48,153.49,35248.0,147.2005,147.2675,146.9707,146.9802,35248.0
2023-08-28 14:00:00,153.51,153.56,153.43,153.51,16247.0,146.9994,147.0473,146.9228,146.9994,16247.0
2023-08-28 14:10:00,153.52,153.52,153.42,153.47,19371.0,147.009,147.009,146.9132,146.9611,19371.0
2023-08-28 14:20:00,153.46,153.55,153.44,153.5,20909.0,146.9515,147.0377,146.9324,146.9898,20909.0
2023-08-28 14:30:00,153.5,153.58,153.45,153.52,34248.0,146.9898,147.0664,146.9419,147.009,34248.0
2023-08-28 14:40:00,153.54,153.66,153.54,153.58,26631.0,147.0281,147.143,147.0281,147.0664,26631.0
2023-08-28 14:50:00,153.59,153.67,153.57,153.64,19864.0,147.076,147.1526,147.0568,147.1239,19864.0
2023-08-28 15:00:00,153.65,153.81,153.61,153.78,35611.0,147.1334,147.2867,147.0951,147.2579,35611.0
2023-08-28 15:10:00,153.78,153.88,153.72,153.82,26247.0,147.2579,147.3537,147.2005,147.2962,26247.0
2023-08-28 15:20:00,153.82,153.85,153.72,153.79,40239.0,147.2962,147.325,147.2005,147.2675,40239.0
2023-08-28 15:30:00,153.77,153.88,153.77,153.8,40108.0,147.2484,147.3537,147.2484,147.2771,40108.0
2023-08-28 15:40:00,153.8,154.12,153.77,153.94,71712.0,147.2771,147.5835,147.2484,147.4111,71712.0
2023-08-28 15:50:00,153.93,154.02,153.75,153.78,286493.0,147.4016,147.4878,147.2292,147.2579,286493.0
2023-08-29 09:30:00,153.95,154.04,153.32,153.65,128126.0,147.4207,147.5069,146.8174,147.1334,128126.0
2023-08-29 09:40:00,153.63,153.72,153.3,153.44,64577.0,147.1143,147.2005,146.7983,146.9324,64577.0
2023-08-29 09:50:00,153.44,153.55,153.35,153.37,39614.0,146.9324,147.0377,146.8462,146.8653,39614.0
2023-08-29 10:00:00,153.35,153.72,153.34,153.56,109535.0,146.8462,147.2005,146.8366,147.0473,109535.0
2023-08-29 10:10:00,153.54,153.58,153.38,153.5,51791.0,147.0281,147.0664,146.8749,146.9898,51791.0
2023-08-29 10:20:00,153.53,153.66,153.34,153.37,60254.0,147.0185,147.143,146.8366,146.8653,60254.0
2023-08-29 10:30:00,153.34,153.51,152.87,152.89,101648.0,146.8366,146.9994,146.3865,146.4057,101648.0
2023-08-29 10:40:00,152.89,152.94,152.16,152.22,149166.0,146.4057,146.4536,145.7066,145.7641,149166.0
2023-08-29 10:50:00,152.23,152.55,152.03,152.53,69876.0,145.7737,146.0801,145.5822,146.0609,69876.0
2023-08-29 11:00:00,152.54,152.65,152.48,152.56,54486.0,146.0705,146.1759,146.0131,146.0897,54486.0
2023-08-29 11:10:00,152.56,152.59,152.27,152.47,79344.0,146.0897,146.1184,145.812,146.0035,79344.0
2023-08-29 11:20:00,152.48,152.7,152.43,152.67,55086.0,146.0131,146.2237,145.9652,146.195,55086.0
2023-08-29 11:30:00,152.69,152.94,152.63,152.93,59832.0,146.2142,146.4536,146.1567,146.444,59832.0
2023-08-29 11:40:00,152.94,153.21,152.94,153.09,47221.0,146.4536,146.7121,146.4536,146.5972,47221.0
2023-08-29 11:50:00,153.09,153.33,153.09,153.28,30106.0,146.5972,146.827,146.5972,146.7791,30106.0
2023-08-29 12:00:00,153.27,153.49,153.25,153.48,27539.0,146.7696,146.9802,146.7504,146.9707,27539.0
2023-08-29 12:10:00,153.48,153.72,153.48,153.68,46445.0,146.9707,147.2005,146.9707,147.1622,46445.0
2023-08-29 12:20:00,153.67,153.87,153.67,153.75,30058.0,147.1526,147.3441,147.1526,147.2292,30058.0
2023-08-29 12:30:00,153.75,153.77,153.5,153.52,33306.0,147.2292,147.2484,146.9898,147.009,33306.0
2023-08-29 12:40:00,153.51,153.54,153.25,153.25,44079.0,146.9994,147.0281,146.7504,146.7504,44079.0
2023-08-29 12:50:00,153.25,153.36,153.17,153.31,33629.0,146.7504,146.8557,146.6738,146.8079,33629.0
2023-08-29 13:00:00,153.33,153.41,153.27,153.39,18659.0,146.827,146.9036,146.7696,146.8845,18659.0
2023-08-29 13:10:00,153.4,153.46,153.28,153.36,32617.0,146.8941,146.9515,146.7791,146.8557,32617.0
2023-08-29 13:20:00,153.35,153.43,153.26,153.28,27372.0,146.8462,146.9228,146.76,146.7791,27372.0
2023-08-29 13:30:00,153.27,153.46,153.22,153.41,38239.0,146.7696,146.9515,146.7217,146.9036,38239.0
2023-08-29 13:40:00,153.39,153.44,153.2,153.2,32805.0,146.8845,146.9324,146.7025,146.7025,32805.0
2023-08-29 13:50:00,153.2,153.28,153.04,153.16,53165.0,146.7025,146.7791,146.5493,146.6642,53165.0
2023-08-29 14:00:00,153.16,153.27,153.07,153.15,33980.0,146.6642,146.7696,146.578,146.6547,33980.0
2023-08-29 14:10:00,153.14,153.17,153.01,153.14,39410.0,146.6451,146.6738,146.5206,146.6451,39410.0
2023-08-29 14:20:00,153.16,153.3,153.14,153.24,33539.0,146.6642,146.7983,146.6451,146.7408,33539.0
2023-08-29 14:30:00,153.25,153.48,153.25,153.37,29701.0,146.7504,146.9707,146.7504,146.8653,29701.0
2023-08-29 14:40:00,153.39,153.54,153.37,153.52,30861.0,146.8845,147.0281,146.8653,147.009,30861.0
2023-08-29 14:50:00,153.53,153.56,153.21,153.32,38966.0,147.0185,147.0473,146.7121,146.8174,38966.0
2023-08-29 15:00:00,153.34,153.48,153.24,153.42,43106.0,146.8366,146.9707,146.7408,146.9132,43106.0
2023-08-29 15:10:00,153.43,153.5,153.34,153.5,43191.0,146.9228,146.9898,146.8366,146.9898,43191.0
2023-08-29 15:20:00,153.5,153.68,153.48,153.65,36294.0,146.9898,147.1622,146.9707,147.1334,36294.0
2023-08-29 15:30:00,153.65,153.7,153.57,153.68,59184.0,147.1334,147.1813,147.0568,147.1622,59184.0
2023-08-29 15:40:00,153.68,153.92,153.68,153.84,71033.0,147.1622,147.392,147.1622,147.3154,71033.0
2023-08-29 15:50:00,153.84,153.96,153.75,153.9,234310.0,147.3154,147.4303,147.2292,147.3728,234310.0
2023-08-30 09:30:00,154.1,154.75,154.06,154.6,173121.0,147.5644,148.1868,147.5261,148.0432,173121.0
2023-08-30 09:40:00,154.59,154.82,154.4,154.78,54849.0,148.0336,148.2538,147.8516,148.2155,54849.0
2023-08-30 09:50:00,154.8,154.87,154.48,154.55,51635.0,148.2347,148.3017,147.9282,147.9953,51635.0
2023-08-30 10:00:00,154.53,154.6,154.18,154.32,49406.0,147.9761,148.0432,147.641,147.775,49406.0
2023-08-30 10:10:00,154.34,154.41,154.17,154.25,59089.0,147.7942,147.8612,147.6314,147.708,59089.0
2023-08-30 10:20:00,154.25,154.38,154.07,154.08,46991.0,147.708,147.8325,147.5356,147.5452,46991.0
2023-08-30 10:30:00,154.08,154.08,153.74,153.88,37480.0,147.5452,147.5452,147.2196,147.3537,37480.0
2023-08-30 10:40:00,153.9,153.95,153.75,153.9,38299.0,147.3728,147.4207,147.2292,147.3728,38299.0
2023-08-30 10:50:00,153.91,153.92,153.73,153.85,29763.0,147.3824,147.392,147.2101,147.325,29763.0
2023-08-30 11:00:00,153.86,153.91,153.71,153.85,35904.0,147.3345,147.3824,147.1909,147.325,35904.0
2023-08-30 11:10:00,153.86,153.97,153.86,153.94,37885.0,147.3345,147.4399,147.3345,147.4111,37885.0
2023-08-30 11:20:00,153.94,154.05,153.85,154.05,58320.0,147.4111,147.5165,147.325,147.5165,58320.0
2023-08-30 11:30:00,154.03,154.32,154.0,154.3,32267.0,147.4973,147.775,147.4686,147.7559,32267.0
2023-08-30 11:40:00,154.31,154.4,154.22,154.23,28885.0,147.7655,147.8516,147.6793,147.6888,28885.0
2023-08-30 11:50:00,154.24,154.28,154.14,154.19,46164.0,147.6984,147.7367,147.6027,147.6505,46164.0
2023-08-30 12:00:00,154.19,154.21,154.03,154.05,32090.0,147.6505,147.6697,147.4973,147.5165,32090.0
2023-08-30 12:10:00,154.05,154.13,153.99,154.04,35324.0,147.5165,147.5931,147.459,147.5069,35324.0
2023-08-30 12:20:00,154.05,154.09,153.98,154.02,26002.0,147.5165,147.5548,147.4495,147.4878,26002.0
2023-08-30 12:30:00,154.02,154.11,153.99,154.04,31217.0,147.4878,147.5739,147.459,147.5069,31217.0
2023-08-30 12:40:00,154.05,154.13,153.98,154.01,22731.0,147.5165,147.5931,147.4495,147.4782,22731.0
2023-08-30 12:50:00,153.99,154.11,153.97,154.08,21118.0,147.459,147.5739,147.4399,147.5452,21118.0
2023-08-30 13:00:00,154.1,154.16,154.05,154.1,19448.0,147.5644,147.6218,147.5165,147.5644,19448.0
2023-08-30 13:10:00,154.08,154.18,154.03,154.03,21963.0,147.5452,147.641,147.4973,147.4973,21963.0
2023-08-30 13:20:00,154.03,154.05,153.86,153.86,25118.0,147.4973,147.5165,147.3345,147.3345,25118.0
2023-08-30 13:30:00,153.86,153.98,153.86,153.95,26407.0,147.3345,147.4495,147.3345,147.4207,26407.0
2023-08-30 13:40:00,153.96,154.04,153.93,154.02,32787.0,147.4303,147.5069,147.4016,147.4878,32787.0
2023-08-30 13:50:00,154.01,154.02,153.86,153.95,27561.0,147.4782,147.4878,147.3345,147.4207,27561.0
2023-08-30 14:00:00,153.95,153.97,153.78,153.84,26438.0,147.4207,147.4399,147.2579,147.3154,26438.0
2023-08-30 14:10:00,153.84,153.97,153.83,153.89,38797.0,147.3154,147.4399,147.3058,147.3633,38797.0
2023-08-30 14:20:00,153.89,153.91,153.75,153.76,33281.0,147.3633,147.3824,147.2292,147.2388,33281.0
2023-08-30 14:30:00,153.75,153.9,153.75,153.88,24022.0,147.2292,147.3728,147.2292,147.3537,24022.0
2023-08-30 14:40:00,153.88,153.98,153.88,153.93,29989.0,147.3537,147.4495,147.3537,147.4016,29989.0
2023-08-30 14:50:00,153.93,153.98,153.89,153.95,28193.0,147.4016,147.4495,147.3633,147.4207,28193.0
2023-08-30 15:00:00,153.95,154.05,153.93,154.03,54133.0,147.4207,147.5165,147.4016,147.4973,54133.0
2023-08-30 15:10:00,154.04,154.14,153.99,154.12,32958.0,147.5069,147.6027,147.459,147.5835,32958.0
2023-08-30 15:20:00,154.12,154.23,154.1,154.17,34845.0,147.5835,147.6888,147.5644,147.6314,34845.0
2023-08-30 15:30:00,154.18,154.19,154.06,154.11,65252.0,147.641,147.6505,147.5261,147.5739,65252.0
2023-08-30 15:40:00,154.11,154.13,154.0,154.0,64303.0,147.5739,147.5931,147.4686,147.4686,64303.0
2023-08-30 15:50:00,154.0,154.15,153.98,154.06,285197.0,147.4686,147.6122,147.4495,147.5261,285197.0
2023-08-31 09:30:00,154.12,154.46,153.83,154.03,108072.0,147.5835,147.9091,147.3058,147.4973,108072.0
2023-08-31 09:40:00,154.03,154.88,154.02,154.56,87909.0,147.4973,148.3113,147.4878,148.0049,87909.0
2023-08-31 09:50:00,154.55,154.8,154.48,154.68,48163.0,147.9953,148.2347,147.9282,148.1198,48163.0
2023-08-31 10:00:00,154.68,154.68,154.36,154.44,51852.0,148.1198,148.1198,147.8133,147.8899,51852.0
2023-08-31 10:10:00,154.45,154.48,154.34,154.4,54680.0,147.8995,147.9282,147.7942,147.8516,54680.0
2023-08-31 10:20:00,154.39,154.57,154.25,154.35,38035.0,147.8421,148.0144,147.708,147.8038,38035.0
2023-08-31 10:30:00,154.34,154.41,154.23,154.29,31121.0,147.7942,147.8612,147.6888,147.7463,31121.0
2023-08-31 10:40:00,154.29,154.3,154.09,154.12,27582.0,147.7463,147.7559,147.5548,147.5835,27582.0
2023-08-31 10:50:00,154.13,154.38,154.04,154.31,29490.0,147.5931,147.8325,147.5069,147.7655,29490.0
2023-08-31 11:00:00,154.33,154.53,154.27,154.52,39485.0,147.7846,147.9761,147.7272,147.9666,39485.0
2023-08-31 11:10:00,154.52,154.55,154.38,154.43,49983.0,147.9666,147.9953,147.8325,147.8804,49983.0
2023-08-31 11:20:00,154.43,154.45,154.31,154.45,35268.0,147.8804,147.8995,147.7655,147.8995,35268.0
2023-08-31 11:30:00,154.44,154.63,154.36,154.59,40978.0,147.8899,148.0719,147.8133,148.0336,40978.0
2023-08-31 11:40:00,154.59,154.69,154.58,154.63,49721.0,148.0336,148.1293,148.024,148.0719,49721.0
2023-08-31 11:50:00,154.65,154.81,154.63,154.73,38652.0,148.091,148.2443,148.0719,148.1676,38652.0
2023-08-31 12:00:00,154.72,154.89,154.72,154.8,65910.0,148.1581,148.3209,148.1581,148.2347,65910.0
2023-08-31 12:10:00,154.82,154.96,154.77,154.94,32594.0,148.2538,148.3879,148.2059,148.3687,32594.0
2023-08-31 12:20:00,154.95,154.99,154.82,154.91,59982.0,148.3783,148.4166,148.2538,148.34,59982.0
2023-08-31 12:30:00,154.89,154.92,154.8,154.8,17765.0,148.3209,148.3496,148.2347,148.2347,17765.0
2023-08-31 12:40:00,154.81,154.82,154.7,154.78,15704.0,148.2443,148.2538,148.1389,148.2155,15704.0
2023-08-31 12:50:00,154.79,154.91,154.78,154.89,26486.0,148.2251,148.34,148.2155,148.3209,26486.0
2023-08-31 13:00:00,154.89,154.98,154.76,154.97,24733.0,148.3209,148.407,148.1964,148.3975,24733.0
2023-08-31 13:10:00,154.97,154.98,154.88,154.88,27311.0,148.3975,148.407,148.3113,148.3113,27311.0
2023-08-31 13:20:00,154.87,154.98,154.78,154.88,44297.0,148.3017,148.407,148.2155,148.3113,44297.0
2023-08-31 13:30:00,154.89,154.99,154.87,154.88,33892.0,148.3209,148.4166,148.3017,148.3113,33892.0
2023-08-31 13:40:00,154.89,154.96,154.83,154.95,24558.0,148.3209,148.3879,148.2634,148.3783,24558.0
2023-08-31 13:50:00,154.95,154.98,154.87,154.96,24253.0,148.3783,148.407,148.3017,148.3879,24253.0
2023-08-31 14:00:00,154.97,155.07,154.91,155.0,140464.0,148.3975,148.4932,148.34,148.4262,140464.0
2023-08-31 14:10:00,154.99,155.12,154.99,155.0,41837.0,148.4166,148.5411,148.4166,148.4262,41837.0
2023-08-31 14:20:00,154.99,155.15,154.99,155.09,31250.0,148.4166,148.5698,148.4166,148.5124,31250.0
2023-08-31 14:30:00,155.09,155.16,154.88,154.89,36071.0,148.5124,148.5794,148.3113,148.3209,36071.0
2023-08-31 14:40:00,154.88,154.95,154.66,154.68,44708.0,148.3113,148.3783,148.1006,148.1198,44708.0
2023-08-31 14:50:00,154.66,154.67,154.54,154.56,46977.0,148.1006,148.1102,147.9857,148.0049,46977.0
2023-08-31 15:00:00,154.56,154.62,154.45,154.6,56373.0,148.0049,148.0623,147.8995,148.0432,56373.0
2023-08-31 15:10:00,154.61,154.64,154.49,154.61,43261.0,148.0527,148.0815,147.9378,148.0527,43261.0
2023-08-31 15:20:00,154.59,154.67,154.46,154.53,55390.0,148.0336,148.1102,147.9091,147.9761,55390.0
2023-08-31 15:30:00,154.55,154.63,154.46,154.63,65557.0,147.9953,148.0719,147.9091,148.0719,65557.0
2023-08-31 15:40:00,154.62,154.77,154.58,154.72,87030.0,148.0623,148.2059,148.024,148.1581,87030.0
2023-08-31 15:50:00,154.65,154.71,154.35,154.35,568701.0,148.091,148.1485,147.8038,147.8038,568701.0
2023-09-01 09:30:00,154.9,155.13,154.4,154.59,216505.0,148.3304,148.5507,147.8516,148.0336,216505.0
2023-09-01 09:40:00,154.59,155.08,154.47,155.08,71395.0,148.0336,148.5028,147.9187,148.5028,71395.0
2023-09-01 09:50:00,155.08,155.08,154.87,155.05,43521.0,148.5028,148.5028,148.3017,148.4741,43521.0
2023-09-01 10:00:00,155.03,155.27,154.88,155.24,104131.0,148.4549,148.6847,148.3113,148.656,104131.0
2023-09-01 10:10:00,155.2,155.28,154.75,154.82,51062.0,148.6177,148.6943,148.1868,148.2538,51062.0
2023-09-01 10:20:00,154.84,154.93,154.62,154.72,34499.0,148.273,148.3592,148.0623,148.1581,34499.0
2023-09-01 10:30:00,154.7,154.76,154.49,154.5,37380.0,148.1389,148.1964,147.9378,147.9474,37380.0
2023-09-01 10:40:00,154.48,154.56,154.28,154.49,49645.0,147.9282,148.0049,147.7367,147.9378,49645.0
2023-09-01 10:50:00,154.46,154.57,154.42,154.47,37563.0,147.9091,148.0144,147.8708,147.9187,37563.0
2023-09-01 11:00:00,154.45,154.5,154.33,154.4,34931.0,147.8995,147.9474,147.7846,147.8516,34931.0
2023-09-01 11:10:00,154.42,154.46,154.24,154.27,29480.0,147.8708,147.9091,147.6984,147.7272,29480.0
2023-09-01 11:20:00,154.22,154.26,153.96,153.97,27497.0,147.6793,147.7176,147.4303,147.4399,27497.0
2023-09-01 11:30:00,153.97,154.03,153.87,153.92,43573.0,147.4399,147.4973,147.3441,147.392,43573.0
2023-09-01 11:40:00,153.93,153.95,153.74,153.75,31615.0,147.4016,147.4207,147.2196,147.2292,31615.0
2023-09-01 11:50:00,153.76,153.85,153.69,153.84,47698.0,147.2388,147.325,147.1718,147.3154,47698.0
2023-09-01 12:00:00,153.85,153.86,153.66,153.78,37928.0,147.325,147.3345,147.143,147.2579,37928.0
2023-09-01 12:10:00,153.78,153.98,153.76,153.95,27567.0,147.2579,147.4495,147.2388,147.4207,27567.0
2023-09-01 12:20:00,153.97,154.04,153.87,153.89,31155.0,147.4399,147.5069,147.3441,147.3633,31155.0
2023-09-01 12:30:00,153.9,154.0,153.75,153.77,34745.0,147.3728,147.4686,147.2292,147.2484,34745.0
2023-09-01 12:40:00,153.78,153.79,153.62,153.71,20579.0,147.2579,147.2675,147.1047,147.1909,20579.0
2023-09-01 12:50:00,153.69,153.77,153.66,153.71,24659.0,147.1718,147.2484,147.143,147.1909,24659.0
2023-09-01 13:00:00,153.7,153.77,153.57,153.58,29291.0,147.1813,147.2484,147.0568,147.0664,29291.0
2023-09-01 13:10:00,153.58,153.68,153.56,153.68,25967.0,147.0664,147.1622,147.0473,147.1622,25967.0
2023-09-01 13:20:00,153.68,153.79,153.66,153.77,20481.0,147.1622,147.2675,147.143,147.2484,20481.0
2023-09-01 13:30:00,153.79,153.93,153.76,153.93,28259.0,147.2675,147.4016,147.2388,147.4016,28259.0
2023-09-01 13:40:00,153.93,154.08,153.93,154.06,36698.0,147.4016,147.5452,147.4016,147.5261,36698.0
2023-09-01 13:50:00,154.06,154.13,153.99,154.1,38944.0,147.5261,147.5931,147.459,147.5644,38944.0
2023-09-01 14:00:00,154.11,154.21,154.09,154.21,27689.0,147.5739,147.6697,147.5548,147.6697,27689.0
2023-09-01 14:10:00,154.2,154.25,154.14,154.2,32699.0,147.6601,147.708,147.6027,147.6601,32699.0
2023-09-01 14:20:00,154.19,154.42,154.19,154.39,35964.0,147.6505,147.8708,147.6505,147.8421,35964.0
2023-09-01 14:30:00,154.4,154.53,154.32,154.53,36600.0,147.8516,147.9761,147.775,147.9761,36600.0
2023-09-01 14:40:00,154.52,154.54,154.4,154.41,31333.0,147.9666,147.9857,147.8516,147.8612,31333.0
2023-09-01 14:50:00,154.4,154.47,154.39,154.43,30757.0,147.8516,147.9187,147.8421,147.8804,30757.0
2023-09-01 15:00:00,154.43,154.46,154.35,154.45,38881.0,147.8804,147.9091,147.8038,147.8995,38881.0
2023-09-01 15:10:00,154.45,154.46,154.38,154.42,33357.0,147.8995,147.9091,147.8325,147.8708,33357.0
2023-09-01 15:20:00,154.42,154.6,154.38,154.59,37454.0,147.8708,148.0432,147.8325,148.0336,37454.0
2023-09-01 15:30:00,154.6,154.67,154.53,154.58,57058.0,148.0432,148.1102,147.9761,148.024,57058.0
2023-09-01 15:40:00,154.58,154.62,154.47,154.54,64928.0,148.024,148.0623,147.9187,147.9857,64928.0
2023-09-01 15:50:00,154.53,154.72,154.46,154.53,339668.0,147.9761,148.1581,147.9091,147.9761,339668.0
2023-09-05 09:30:00,153.8,154.53,153.73,153.89,260634.0,147.2771,147.9761,147.2101,147.3633,260634.0
2023-09-05 09:40:00,153.86,154.49,153.72,154.2,76174.0,147.3345,147.9378,147.2005,147.6601,76174.0
2023-09-05 09:50:00,154.19,154.82,154.19,154.73,47338.0,147.6505,148.2538,147.6505,148.1676,47338.0
2023-09-05 10:00:00,154.77,154.85,154.53,154.58,71250.0,148.2059,148.2826,147.9761,148.024,71250.0
2023-09-05 10:10:00,154.59,154.63,154.18,154.31,51501.0,148.0336,148.0719,147.641,147.7655,51501.0
2023-09-05 10:20:00,154.32,154.39,154.22,154.28,47454.0,147.775,147.8421,147.6793,147.7367,47454.0
2023-09-05 10:30:00,154.26,154.27,154.12,154.23,50289.0,147.7176,147.7272,147.5835,147.6888,50289.0
2023-09-05 10:40:00,154.22,154.25,154.09,154.23,55132.0,147.6793,147.708,147.5548,147.6888,55132.0
2023-09-05 10:50:00,154.22,154.38,154.17,154.28,43315.0,147.6793,147.8325,147.6314,147.7367,43315.0
2023-09-05 11:00:00,154.28,154.31,154.09,154.09,54955.0,147.7367,147.7655,147.5548,147.5548,54955.0
2023-09-05 11:10:00,154.1,154.17,153.95,153.97,42642.0,147.5644,147.6314,147.4207,147.4399,42642.0
2023-09-05 11:20:00,153.95,153.95,153.78,153.8,46152.0,147.4207,147.4207,147.2579,147.2771,46152.0
2023-09-05 11:30:00,153.81,153.83,153.67,153.71,39788.0,147.2867,147.3058,147.1526,147.1909,39788.0
2023-09-05 11:40:00,153.72,153.76,153.58,153.59,30944.0,147.2005,147.2388,147.0664,147.076,30944.0
2023-09-05 11:50:00,153.6,153.78,153.58,153.73,24557.0,147.0856,147.2579,147.0664,147.2101,24557.0
2023-09-05 12:00:00,153.74,153.9,153.71,153.9,22065.0,147.2196,147.3728,147.1909,147.3728,22065.0
2023-09-05 12:10:00,153.9,153.95,153.77,153.8,31096.0,147.3728,147.4207,147.2484,147.2771,31096.0
2023-09-05 12:20:00,153.79,153.84,153.66,153.66,39136.0,147.2675,147.3154,147.143,147.143,39136.0
2023-09-05 12:30:00,153.65,153.68,153.33,153.38,117129.0,147.1334,147.1622,146.827,146.8749,117129.0
2023-09-05 12:40:00,153.36,153.44,153.26,153.27,31920.0,146.8557,146.9324,146.76,146.7696,31920.0
2023-09-05 12:50:00,153.27,153.28,153.09,153.14,32105.0,146.7696,146.7791,146.5972,146.6451,32105.0
2023-09-05 13:00:00,153.15,153.15,152.98,153.03,34557.0,146.6547,146.6547,146.4919,146.5397,34557.0
2023-09-05 13:10:00,153.03,153.04,152.86,152.87,41163.0,146.5397,146.5493,146.377,146.3865,41163.0
2023-09-05 13:20:00,152.88,152.9,152.69,152.72,42372.0,146.3961,146.4153,146.2142,146.2429,42372.0
2023-09-05 13:30:00,152.68,152.68,152.51,152.56,51197.0,146.2046,146.2046,146.0418,146.0897,51197.0
2023-09-05 13:40:00,152.56,152.63,152.45,152.48,50243.0,146.0897,146.1567,145.9843,146.0131,50243.0
2023-09-05 13:50:00,152.49,152.62,152.48,152.55,44186.0,146.0226,146.1471,146.0131,146.0801,44186.0
2023-09-05 14:00:00,152.54,152.68,152.47,152.47,45829.0,146.0705,146.2046,146.0035,146.0035,45829.0
2023-09-05 14:10:00,152.47,152.58,152.44,152.53,48169.0,146.0035,146.1088,145.9748,146.0609,48169.0
2023-09-05 14:20:00,152.55,152.68,152.55,152.57,50909.0,146.0801,146.2046,146.0801,146.0993,50909.0
2023-09-05 14:30:00,152.58,152.8,152.54,152.8,32643.0,146.1088,146.3195,146.0705,146.3195,32643.0
2023-09-05 14:40:00,152.8,152.9,152.79,152.89,32616.0,146.3195,146.4153,146.3099,146.4057,32616.0
2023-09-05 14:50:00,152.89,153.03,152.88,153.02,43351.0,146.4057,146.5397,146.3961,146.5302,43351.0
2023-09-05 15:00:00,153.05,153.06,152.87,153.02,61972.0,146.5589,146.5685,146.3865,146.5302,61972.0
2023-09-05 15:10:00,153.01,153.05,152.92,152.94,43118.0,146.5206,146.5589,146.4344,146.4536,43118.0
2023-09-05 15:20:00,152.95,152.96,152.71,152.76,43793.0,146.4631,146.4727,146.2333,146.2812,43793.0
2023-09-05 15:30:00,152.74,152.83,152.66,152.82,56322.0,146.262,146.3482,146.1854,146.3387,56322.0
2023-09-05 15:40:00,152.83,152.93,152.61,152.62,157624.0,146.3482,146.444,146.1376,146.1471,157624.0
2023-09-05 15:50:00,152.64,152.64,152.39,152.47,345555.0,146.1663,146.1663,145.9269,146.0035,345555.0
2023-09-06 09:30:00,152.29,152.44,151.69,151.78,121162.0,145.8311,145.9748,145.2566,145.3428,121162.0
2023-09-06 09:40:00,151.72,151.93,151.54,151.88,36667.0,145.2853,145.4864,145.1129,145.4385,36667.0
2023-09-06 09:50:00,151.85,152.17,151.8,152.14,32604.0,145.4098,145.7162,145.3619,145.6875,32604.0
2023-09-06 10:00:00,152.13,152.32,151.87,152.28,156121.0,145.6779,145.8599,145.4289,145.8216,156121.0
2023-09-06 10:10:00,152.27,152.45,152.22,152.4,49699.0,145.812,145.9843,145.7641,145.9365,49699.0
2023-09-06 10:20:00,152.38,152.39,152.05,152.3,34060.0,145.9173,145.9269,145.6013,145.8407,34060.0
2023-09-06 10:30:00,152.27,152.44,151.95,151.98,39729.0,145.812,145.9748,145.5055,145.5343,39729.0
2023-09-06 10:40:00,152.0,152.03,151.82,151.85,36361.0,145.5534,145.5822,145.3811,145.4098,36361.0
2023-09-06 10:50:00,151.85,151.88,151.68,151.85,42309.0,145.4098,145.4385,145.247,145.4098,42309.0
2023-09-06 11:00:00,151.85,152.36,151.83,152.31,61863.0,145.4098,145.8982,145.3906,145.8503,61863.0
2023-09-06 11:10:00,152.32,152.34,152.02,152.18,65381.0,145.8599,145.879,145.5726,145.7258,65381.0
2023-09-06 11:20:00,152.21,152.22,152.0,152.01,37529.0,145.7545,145.7641,145.5534,145.563,37529.0
2023-09-06 11:30:00,152.02,152.03,151.88,151.92,55095.0,145.5726,145.5822,145.4385,145.4768,55095.0
2023-09-06 11:40:00,151.93,152.06,151.9,151.96,24574.0,145.4864,145.6109,145.4577,145.5151,24574.0
2023-09-06 11:50:00,151.95,152.12,151.95,152.0,30329.0,145.5055,145.6683,145.5055,145.5534,30329.0
2023-09-06 12:00:00,151.98,152.02,151.89,151.91,21982.0,145.5343,145.5726,145.4481,145.4672,21982.0
2023-09-06 12:10:00,151.92,152.07,151.91,151.98,25031.0,145.4768,145.6205,145.4672,145.5343,25031.0
2023-09-06 12:20:00,152.0,152.12,151.99,152.07,34658.0,145.5534,145.6683,145.5439,145.6205,34658.0
2023-09-06 12:30:00,152.06,152.12,151.99,152.06,34122.0,145.6109,145.6683,145.5439,145.6109,34122.0
2023-09-06 12:40:00,152.05,152.1,151.91,151.93,31397.0,145.6013,145.6492,145.4672,145.4864,31397.0
2023-09-06 12:50:00,151.92,151.93,151.74,151.81,28869.0,145.4768,145.4864,145.3045,145.3715,28869.0
2023-09-06 13:00:00,151.81,151.81,151.58,151.6,25886.0,145.3715,145.3715,145.1512,145.1704,25886.0
2023-09-06 13:10:00,151.6,151.92,151.59,151.87,45536.0,145.1704,145.4768,145.1608,145.4289,45536.0
2023-09-06 13:20:00,151.91,151.95,151.86,151.86,28957.0,145.4672,145.5055,145.4194,145.4194,28957.0
2023-09-06 13:30:00,151.87,152.03,151.85,152.03,16862.0,145.4289,145.5822,145.4098,145.5822,16862.0
2023-09-06 13:40:00,152.01,152.17,151.95,152.09,36651.0,145.563,145.7162,145.5055,145.6396,36651.0
2023-09-06 13:50:00,152.09,152.22,152.06,152.19,34852.0,145.6396,145.7641,145.6109,145.7354,34852.0
2023-09-06 14:00:00,152.2,152.23,152.06,152.09,27401.0,145.7449,145.7737,145.6109,145.6396,27401.0
2023-09-06 14:10:00,152.08,152.09,151.99,152.06,31794.0,145.63,145.6396,145.5439,145.6109,31794.0
2023-09-06 14:20:00,152.06,152.12,152.04,152.06,18692.0,145.6109,145.6683,145.5917,145.6109,18692.0
2023-09-06 14:30:00,152.07,152.15,152.04,152.14,21327.0,145.6205,145.6971,145.5917,145.6875,21327.0
2023-09-06 14:40:00,152.14,152.23,152.08,152.2,19128.0,145.6875,145.7737,145.63,145.7449,19128.0
2023-09-06 14:50:00,152.2,152.28,152.18,152.27,33429.0,145.7449,145.8216,145.7258,145.812,33429.0
2023-09-06 15:00:00,152.26,152.3,152.03,152.03,26734.0,145.8024,145.8407,145.5822,145.5822,26734.0
2023-09-06 15:10:00,152.02,152.19,152.0,152.16,54682.0,145.5726,145.7354,145.5534,145.7066,54682.0
2023-09-06 15:20:00,152.17,152.17,152.06,152.12,44949.0,145.7162,145.7162,145.6109,145.6683,44949.0
2023-09-06 15:30:00,152.13,152.17,152.06,152.11,61307.0,145.6779,145.7162,145.6109,145.6588,61307.0
2023-09-06 15:40:00,152.11,152.28,152.09,152.27,84356.0,145.6588,145.8216,145.6396,145.812,84356.0
2023-09-06 15:50:00,152.27,152.27,151.99,152.15,259520.0,145.812,145.812,145.5439,145.6971,259520.0
2023-09-07 09:30:00,152.49,153.32,152.48,152.76,164641.0,146.0226,146.8174,146.0131,146.2812,164641.0
2023-09-07 09:40:00,152.77,152.8,152.37,152.44,139379.0,146.2908,146.3195,145.9077,145.9748,139379.0
2023-09-07 09:50:00,152.44,152.76,152.43,152.71,73029.0,145.9748,146.2812,145.9652,146.2333,73029.0
2023-09-07 10:00:00,152.72,152.93,152.62,152.76,69499.0,146.2429,146.444,146.1471,146.2812,69499.0
2023-09-07 10:10:00,152.79,153.0,152.63,152.68,90211.0,146.3099,146.511,146.1567,146.2046,90211.0
2023-09-07 10:20:00,152.68,152.71,152.41,152.47,60735.0,146.2046,146.2333,145.946,146.0035,60735.0
2023-09-07 10:30:00,152.47,153.18,152.46,153.17,96350.0,146.0035,146.6834,145.9939,146.6738,96350.0
2023-09-07 10:40:00,153.16,153.17,152.9,153.02,86035.0,146.6642,146.6738,146.4153,146.5302,86035.0
2023-09-07 10:50:00,153.02,153.21,153.0,153.15,48276.0,146.5302,146.7121,146.511,146.6547,48276.0
2023-09-07 11:00:00,153.17,153.51,153.15,153.5,63145.0,146.6738,146.9994,146.6547,146.9898,63145.0
2023-09-07 11:10:00,153.5,153.56,153.39,153.44,93396.0,146.9898,147.0473,146.8845,146.9324,93396.0
2023-09-07 11:20:00,153.44,153.45,153.18,153.18,49285.0,146.9324,146.9419,146.6834,146.6834,49285.0
2023-09-07 11:30:00,153.16,153.56,153.13,153.48,44987.0,146.6642,147.0473,146.6355,146.9707,44987.0
2023-09-07 11:40:00,153.47,153.53,153.34,153.52,36814.0,146.9611,147.0185,146.8366,147.009,36814.0
2023-09-07 11:50:00,153.5,153.73,153.43,153.71,38648.0,146.9898,147.2101,146.9228,147.1909,38648.0
2023-09-07 12:00:00,153.75,153.97,153.68,153.95,58363.0,147.2292,147.4399,147.1622,147.4207,58363.0
2023-09-07 12:10:00,153.94,154.0,153.82,153.96,57998.0,147.4111,147.4686,147.2962,147.4303,57998.0
2023-09-07 12:20:00,153.99,154.1,153.93,154.07,63338.0,147.459,147.5644,147.4016,147.5356,63338.0
2023-09-07 12:30:00,154.1,154.19,154.04,154.06,55232.0,147.5644,147.6505,147.5069,147.5261,55232.0
2023-09-07 12:40:00,154.06,154.13,154.0,154.08,29041.0,147.5261,147.5931,147.4686,147.5452,29041.0
2023-09-07 12:50:00,154.07,154.1,153.94,154.03,24940.0,147.5356,147.5644,147.4111,147.4973,24940.0
2023-09-07 13:00:00,154.06,154.14,154.02,154.05,22187.0,147.5261,147.6027,147.4878,147.5165,22187.0
2023-09-07 13:10:00,154.05,154.12,153.91,154.02,36958.0,147.5165,147.5835,147.3824,147.4878,36958.0
2023-09-07 13:20:00,154.03,154.09,153.94,154.05,33291.0,147.4973,147.5548,147.4111,147.5165,33291.0
2023-09-07 13:30:00,154.06,154.07,153.95,154.01,35554.0,147.5261,147.5356,147.4207,147.4782,35554.0
2023-09-07 13:40:00,154.0,154.01,153.87,153.87,22824.0,147.4686,147.4782,147.3441,147.3441,22824.0
2023-09-07 13:50:00,153.86,153.86,153.71,153.78,26324.0,147.3345,147.3345,147.1909,147.2579,26324.0
2023-09-07 14:00:00,153.76,153.88,153.76,153.8,26589.0,147.2388,147.3537,147.2388,147.2771,26589.0
2023-09-07 14:10:00,153.8,153.84,153.7,153.77,22259.0,147.2771,147.3154,147.1813,147.2484,22259.0
2023-09-07 14:20:00,153.76,153.9,153.75,153.78,22967.0,147.2388,147.3728,147.2292,147.2579,22967.0
2023-09-07 14:30:00,153.77,153.84,153.64,153.66,22527.0,147.2484,147.3154,147.1239,147.143,22527.0
2023-09-07 14:40:00,153.64,153.78,153.61,153.75,34822.0,147.1239,147.2579,147.0951,147.2292,34822.0
2023-09-07 14:50:00,153.75,153.87,153.74,153.84,27527.0,147.2292,147.3441,147.2196,147.3154,27527.0
2023-09-07 15:00:00,153.82,153.83,153.56,153.58,40191.0,147.2962,147.3058,147.0473,147.0664,40191.0
2023-09-07 15:10:00,153.58,153.61,153.48,153.5,41908.0,147.0664,147.0951,146.9707,146.9898,41908.0
2023-09-07 15:20:00,153.51,153.68,153.51,153.56,26593.0,146.9994,147.1622,146.9994,147.0473,26593.0
2023-09-07 15:30:00,153.55,153.68,153.54,153.61,66555.0,147.0377,147.1622,147.0281,147.0951,66555.0
2023-09-07 15:40:00,153.6,153.76,153.59,153.73,56316.0,147.0856,147.2388,147.076,147.2101,56316.0
2023-09-07 15:50:00,153.74,153.79,153.47,153.61,379418.0,147.2196,147.2675,146.9611,147.0951,379418.0
2023-09-08 09:30:00,153.42,153.46,152.66,152.75,122245.0,146.9132,146.9515,146.1854,146.2716,122245.0
2023-09-08 09:40:00,152.8,153.19,152.77,152.92,46676.0,146.3195,146.693,146.2908,146.4344,46676.0
2023-09-08 09:50:00,152.95,152.99,152.72,152.84,64047.0,146.4631,146.5014,146.2429,146.3578,64047.0
2023-09-08 10:00:00,152.85,152.9,152.71,152.83,48266.0,146.3674,146.4153,146.2333,146.3482,48266.0
2023-09-08 10:10:00,152.83,153.0,152.82,152.86,40822.0,146.3482,146.511,146.3387,146.377,40822.0
2023-09-08 10:20:00,152.88,153.14,152.84,153.09,30825.0,146.3961,146.6451,146.3578,146.5972,30825.0
2023-09-08 10:30:00,153.09,153.19,152.87,152.91,53161.0,146.5972,146.693,146.3865,146.4248,53161.0
2023-09-08 10:40:00,152.92,153.11,152.84,153.08,39019.0,146.4344,146.6164,146.3578,146.5876,39019.0
2023-09-08 10:50:00,153.09,153.34,153.09,153.34,25818.0,146.5972,146.8366,146.5972,146.8366,25818.0
2023-09-08 11:00:00,153.32,153.37,153.21,153.31,31963.0,146.8174,146.8653,146.7121,146.8079,31963.0
2023-09-08 11:10:00,153.32,153.4,153.1,153.14,32870.0,146.8174,146.8941,146.6068,146.6451,32870.0
2023-09-08 11:20:00,153.15,153.15,153.0,153.1,22508.0,146.6547,146.6547,146.511,146.6068,22508.0
2023-09-08 11:30:00,153.09,153.25,153.02,153.25,32906.0,146.5972,146.7504,146.5302,146.7504,32906.0
2023-09-08 11:40:00,153.25,153.31,153.03,153.03,18762.0,146.7504,146.8079,146.5397,146.5397,18762.0
2023-09-08 11:50:00,153.02,153.06,152.89,152.9,31739.0,146.5302,146.5685,146.4057,146.4153,31739.0
2023-09-08 12:00:00,152.9,152.9,152.74,152.78,31216.0,146.4153,146.4153,146.262,146.3003,31216.0
2023-09-08 12:10:00,152.72,152.87,152.7,152.81,39274.0,146.2429,146.3865,146.2237,146.3291,39274.0
2023-09-08 12:20:00,152.81,152.85,152.75,152.82,24621.0,146.3291,146.3674,146.2716,146.3387,24621.0
2023-09-08 12:30:00,152.81,152.81,152.65,152.68,22554.0,146.3291,146.3291,146.1759,146.2046,22554.0
2023-09-08 12:40:00,152.7,152.74,152.55,152.58,23339.0,146.2237,146.262,146.0801,146.1088,23339.0
2023-09-08 12:50:00,152.58,152.58,152.42,152.45,29262.0,146.1088,146.1088,145.9556,145.9843,29262.0
2023-09-08 13:00:00,152.43,152.47,152.35,152.4,20178.0,145.9652,146.0035,145.8886,145.9365,20178.0
2023-09-08 13:10:00,152.4,152.61,152.39,152.6,11569.0,145.9365,146.1376,145.9269,146.128,11569.0
2023-09-08 13:20:00,152.6,152.64,152.55,152.59,15100.0,146.128,146.1663,146.0801,146.1184,15100.0
2023-09-08 13:30:00,152.59,152.62,152.47,152.51,17415.0,146.1184,146.1471,146.0035,146.0418,17415.0
2023-09-08 13:40:00,152.52,152.58,152.49,152.56,15920.0,146.0514,146.1088,146.0226,146.0897,15920.0
2023-09-08 13:50:00,152.57,152.61,152.49,152.59,17825.0,146.0993,146.1376,146.0226,146.1184,17825.0
2023-09-08 14:00:00,152.59,152.76,152.59,152.72,52790.0,146.1184,146.2812,146.1184,146.2429,52790.0
2023-09-08 14:10:00,152.71,152.72,152.55,152.64,29427.0,146.2333,146.2429,146.0801,146.1663,29427.0
2023-09-08 14:20:00,152.63,152.64,152.46,152.53,22812.0,146.1567,146.1663,145.9939,146.0609,22812.0
2023-09-08 14:30:00,152.52,152.62,152.46,152.6,25049.0,146.0514,146.1471,145.9939,146.128,25049.0
2023-09-08 14:40:00,152.6,152.65,152.5,152.53,15927.0,146.128,146.1759,146.0322,146.0609,15927.0
2023-09-08 14:50:00,152.53,152.64,152.53,152.59,30472.0,146.0609,146.1663,146.0609,146.1184,30472.0
2023-09-08 15:00:00,152.6,152.79,152.6,152.75,28059.0,146.128,146.3099,146.128,146.2716,28059.0
2023-09-08 15:10:00,152.75,152.83,152.68,152.7,33148.0,146.2716,146.3482,146.2046,146.2237,33148.0
2023-09-08 15:20:00,152.71,152.8,152.68,152.72,30675.0,146.2333,146.3195,146.2046,146.2429,30675.0
2023-09-08 15:30:00,152.72,152.99,152.66,152.95,49398.0,146.2429,146.5014,146.1854,146.4631,49398.0
2023-09-08 15:40:00,152.96,153.03,152.92,152.96,58149.0,146.4727,146.5397,146.4344,146.4727,58149.0
2023-09-08 15:50:00,152.97,153.08,152.83,152.97,234016.0,146.4823,146.5876,146.3482,146.4823,234016.0
2023-09-11 09:30:00,153.33,153.65,153.1,153.18,128859.0,146.827,147.1334,146.6068,146.6834,128859.0
2023-09-11 09:40:00,153.13,153.51,153.08,153.36,64079.0,146.6355,146.9994,146.5876,146.8557,64079.0
2023-09-11 09:50:00,153.31,153.72,153.31,153.66,20440.0,146.8079,147.2005,146.8079,147.143,20440.0
2023-09-11 10:00:00,153.69,153.75,153.6,153.65,28297.0,147.1718,147.2292,147.0856,147.1334,28297.0
2023-09-11 10:10:00,153.65,153.77,153.61,153.72,43572.0,147.1334,147.2484,147.0951,147.2005,43572.0
2023-09-11 10:20:00,153.71,153.82,153.6,153.69,31323.0,147.1909,147.2962,147.0856,147.1718,31323.0
2023-09-11 10:30:00,153.74,153.77,153.28,153.33,38587.0,147.2196,147.2484,146.7791,146.827,38587.0
2023-09-11 10:40:00,153.34,153.5,153.3,153.44,33359.0,146.8366,146.9898,146.7983,146.9324,33359.0
2023-09-11 10:50:00,153.44,153.62,153.42,153.57,19118.0,146.9324,147.1047,146.9132,147.0568,19118.0
2023-09-11 11:00:00,153.57,153.73,153.51,153.66,65134.0,147.0568,147.2101,146.9994,147.143,65134.0
2023-09-11 11:10:00,153.66,153.83,153.6,153.81,28763.0,147.143,147.3058,147.0856,147.2867,28763.0
2023-09-11 11:20:00,153.81,153.87,153.75,153.81,26533.0,147.2867,147.3441,147.2292,147.2867,26533.0
2023-09-11 11:30:00,153.8,154.1,153.73,154.08,41143.0,147.2771,147.5644,147.2101,147.5452,41143.0
2023-09-11 11:40:00,154.09,154.3,154.04,154.19,56449.0,147.5548,147.7559,147.5069,147.6505,56449.0
2023-09-11 11:50:00,154.18,154.26,154.15,154.21,24721.0,147.641,147.7176,147.6122,147.6697,24721.0
2023-09-11 12:00:00,154.23,154.64,154.23,154.58,77569.0,147.6888,148.0815,147.6888,148.024,77569.0
2023-09-11 12:10:00,154.6,154.68,154.57,154.65,35456.0,148.0432,148.1198,148.0144,148.091,35456.0
2023-09-11 12:20:00,154.64,154.64,154.43,154.58,47268.0,148.0815,148.0815,147.8804,148.024,47268.0
2023-09-11 12:30:00,154.57,154.67,154.49,154.62,23562.0,148.0144,148.1102,147.9378,148.0623,23562.0
2023-09-11 12:40:00,154.63,154.74,154.58,154.73,30613.0,148.0719,148.1772,148.024,148.1676,30613.0
2023-09-11 12:50:00,154.73,154.88,154.71,154.82,48799.0,148.1676,148.3113,148.1485,148.2538,48799.0
2023-09-11 13:00:00,154.83,155.1,154.76,154.94,140505.0,148.2634,148.522,148.1964,148.3687,140505.0
2023-09-11 13:10:00,154.93,154.93,154.72,154.75,31624.0,148.3592,148.3592,148.1581,148.1868,31624.0
2023-09-11 13:20:00,154.75,154.86,154.71,154.82,36544.0,148.1868,148.2921,148.1485,148.2538,36544.0
2023-09-11 13:30:00,154.83,154.83,154.73,154.75,39997.0,148.2634,148.2634,148.1676,148.1868,39997.0
2023-09-11 13:40:00,154.76,154.84,154.69,154.75,82669.0,148.1964,148.273,148.1293,148.1868,82669.0
2023-09-11 13:50:00,154.77,154.81,154.72,154.81,33360.0,148.2059,148.2443,148.1581,148.2443,33360.0
2023-09-11 14:00:00,154.81,154.92,154.73,154.92,40852.0,148.2443,148.3496,148.1676,148.3496,40852.0
2023-09-11 14:10:00,154.91,155.08,154.89,154.92,45068.0,148.34,148.5028,148.3209,148.3496,45068.0
2023-09-11 14:20:00,154.91,154.98,154.86,154.95,30376.0,148.34,148.407,148.2921,148.3783,30376.0
2023-09-11 14:30:00,154.95,154.98,154.89,154.91,28391.0,148.3783,148.407,148.3209,148.34,28391.0
2023-09-11 14:40:00,154.89,154.93,154.86,154.91,28241.0,148.3209,148.3592,148.2921,148.34,28241.0
2023-09-11 14:50:00,154.91,154.91,154.79,154.82,21551.0,148.34,148.34,148.2251,148.2538,21551.0
2023-09-11 15:00:00,154.82,154.82,154.75,154.82,53075.0,148.2538,148.2538,148.1868,148.2538,53075.0
2023-09-11 15:10:00,154.82,154.88,154.8,154.82,46806.0,148.2538,148.3113,148.2347,148.2538,46806.0
2023-09-11 15:20:00,154.83,154.96,154.8,154.89,63245.0,148.2634,148.3879,148.2347,148.3209,63245.0
2023-09-11 15:30:00,154.88,154.94,154.79,154.89,65169.0,148.3113,148.3687,148.2251,148.3209,65169.0
2023-09-11 15:40:00,154.88,154.89,154.7,154.74,73005.0,148.3113,148.3209,148.1389,148.1772,73005.0
2023-09-11 15:50:00,154.73,154.83,154.64,154.76,227849.0,148.1676,148.2634,148.0815,148.1964,227849.0
2023-09-12 09:30:00,154.99,155.15,154.16,154.17,136953.0,148.4166,148.5698,147.6218,147.6314,136953.0
2023-09-12 09:40:00,154.11,154.21,153.41,153.49,66253.0,147.5739,147.6697,146.9036,146.9802,66253.0
2023-09-12 09:50:00,153.49,153.54,153.33,153.4,54639.0,146.9802,147.0281,146.827,146.8941,54639.0
2023-09-12 10:00:00,153.38,153.43,152.99,152.99,77246.0,146.8749,146.9228,146.5014,146.5014,77246.0
2023-09-12 10:10:00,152.97,153.05,152.59,152.66,63601.0,146.4823,146.5589,146.1184,146.1854,63601.0
2023-09-12 10:20:00,152.67,153.0,152.57,152.98,52311.0,146.195,146.511,146.0993,146.4919,52311.0
2023-09-12 10:30:00,153.0,153.28,153.0,153.15,91167.0,146.511,146.7791,146.511,146.6547,91167.0
2023-09-12 10:40:00,153.16,153.2,152.94,153.0,80942.0,146.6642,146.7025,146.4536,146.511,80942.0
2023-09-12 10:50:00,153.0,153.14,152.94,153.14,62075.0,146.511,146.6451,146.4536,146.6451,62075.0
2023-09-12 11:00:00,153.12,153.22,152.85,152.99,145865.0,146.6259,146.7217,146.3674,146.5014,145865.0
2023-09-12 11:10:00,153.0,153.1,152.91,152.93,27944.0,146.511,146.6068,146.4248,146.444,27944.0
2023-09-12 11:20:00,152.92,153.06,152.84,152.91,46260.0,146.4344,146.5685,146.3578,146.4248,46260.0
2023-09-12 11:30:00,152.9,152.9,152.56,152.57,45898.0,146.4153,146.4153,146.0897,146.0993,45898.0
2023-09-12 11:40:00,152.57,152.67,152.52,152.52,30057.0,146.0993,146.195,146.0514,146.0514,30057.0
2023-09-12 11:50:00,152.55,152.56,152.34,152.44,55979.0,146.0801,146.0897,145.879,145.9748,55979.0
2023-09-12 12:00:00,152.46,152.54,152.35,152.4,29470.0,145.9939,146.0705,145.8886,145.9365,29470.0
2023-09-12 12:10:00,152.42,152.52,152.29,152.51,47681.0,145.9556,146.0514,145.8311,146.0418,47681.0
2023-09-12 12:20:00,152.5,152.5,152.3,152.37,26577.0,146.0322,146.0322,145.8407,145.9077,26577.0
2023-09-12 12:30:00,152.36,152.36,152.23,152.24,19056.0,145.8982,145.8982,145.7737,145.7832,19056.0
2023-09-12 12:40:00,152.25,152.31,152.18,152.28,33662.0,145.7928,145.8503,145.7258,145.8216,33662.0
2023-09-12 12:50:00,152.28,152.35,152.26,152.33,20371.0,145.8216,145.8886,145.8024,145.8694,20371.0
2023-09-12 13:00:00,152.33,152.59,152.32,152.46,33998.0,145.8694,146.1184,145.8599,145.9939,33998.0
2023-09-12 13:10:00,152.47,152.68,152.47,152.58,51519.0,146.0035,146.2046,146.0035,146.1088,51519.0
2023-09-12 13:20:00,152.58,152.79,152.58,152.71,51666.0,146.1088,146.3099,146.1088,146.2333,51666.0
2023-09-12 13:30:00,152.72,152.87,152.72,152.84,33523.0,146.2429,146.3865,146.2429,146.3578,33523.0
2023-09-12 13:40:00,152.84,152.85,152.58,152.61,35735.0,146.3578,146.3674,146.1088,146.1376,35735.0
2023-09-12 13:50:00,152.61,152.63,152.51,152.53,37986.0,146.1376,146.1567,146.0418,146.0609,37986.0
2023-09-12 14:00:00,152.52,152.53,152.33,152.33,24483.0,146.0514,146.0609,145.8694,145.8694,24483.0
2023-09-12 14:10:00,152.33,152.4,152.28,152.38,43253.0,145.8694,145.9365,145.8216,145.9173,43253.0
2023-09-12 14:20:00,152.39,152.44,152.21,152.25,57825.0,145.9269,145.9748,145.7545,145.7928,57825.0
2023-09-12 14:30:00,152.24,152.24,152.05,152.07,45426.0,145.7832,145.7832,145.6013,145.6205,45426.0
2023-09-12 14:40:00,152.07,152.15,151.98,152.13,73313.0,145.6205,145.6971,145.5343,145.6779,73313.0
2023-09-12 14:50:00,152.13,152.13,151.94,151.96,64953.0,145.6779,145.6779,145.496,145.5151,64953.0
2023-09-12 15:00:00,151.94,151.94,151.72,151.84,49052.0,145.496,145.496,145.2853,145.4002,49052.0
2023-09-12 15:10:00,151.83,151.88,151.66,151.74,59629.0,145.3906,145.4385,145.2278,145.3045,59629.0
2023-09-12 15:20:00,151.74,151.74,151.57,151.67,63786.0,145.3045,145.3045,145.1417,145.2374,63786.0
2023-09-12 15:30:00,151.67,151.86,151.66,151.86,67756.0,145.2374,145.4194,145.2278,145.4194,67756.0
2023-09-12 15:40:00,151.86,152.02,151.85,151.98,94071.0,145.4194,145.5726,145.4098,145.5343,94071.0
2023-09-12 15:50:00,151.98,152.18,151.95,152.05,333707.0,145.5343,145.7258,145.5055,145.6013,333707.0
2023-09-13 09:30:00,151.97,152.58,151.9,152.0,109086.0,145.5247,146.1088,145.4577,145.5534,109086.0
2023-09-13 09:40:00,152.01,152.26,151.86,152.19,54405.0,145.563,145.8024,145.4194,145.7354,54405.0
2023-09-13 09:50:00,152.2,152.27,152.0,152.16,83638.0,145.7449,145.812,145.5534,145.7066,83638.0
2023-09-13 10:00:00,152.16,152.33,152.13,152.15,46450.0,145.7066,145.8694,145.6779,145.6971,46450.0
2023-09-13 10:10:00,152.15,152.16,151.74,151.75,46700.0,145.6971,145.7066,145.3045,145.314,46700.0
2023-09-13 10:20:00,151.74,151.99,151.66,151.98,33260.0,145.3045,145.5439,145.2278,145.5343,33260.0
2023-09-13 10:30:00,152.0,152.06,151.92,151.99,23329.0,145.5534,145.6109,145.4768,145.5439,23329.0
2023-09-13 10:40:00,152.0,152.1,151.96,152.08,27461.0,145.5534,145.6492,145.5151,145.63,27461.0
2023-09-13 10:50:00,152.09,152.38,152.05,152.37,48572.0,145.6396,145.9173,145.6013,145.9077,48572.0
2023-09-13 11:00:00,152.38,152.45,152.28,152.42,19935.0,145.9173,145.9843,145.8216,145.9556,19935.0
2023-09-13 11:10:00,152.42,152.61,152.42,152.59,30629.0,145.9556,146.1376,145.9556,146.1184,30629.0
2023-09-13 11:20:00,152.59,152.75,152.57,152.75,37420.0,146.1184,146.2716,146.0993,146.2716,37420.0
2023-09-13 11:30:00,152.76,152.78,152.59,152.63,22848.0,146.2812,146.3003,146.1184,146.1567,22848.0
2023-09-13 11:40:00,152.63,152.91,152.61,152.89,25940.0,146.1567,146.4248,146.1376,146.4057,25940.0
2023-09-13 11:50:00,152.91,153.07,152.88,153.05,43189.0,146.4248,146.578,146.3961,146.5589,43189.0
2023-09-13 12:00:00,153.05,153.21,153.02,153.18,37541.0,146.5589,146.7121,146.5302,146.6834,37541.0
2023-09-13 12:10:00,153.18,153.33,153.13,153.31,35689.0,146.6834,146.827,146.6355,146.8079,35689.0
2023-09-13 12:20:00,153.31,153.38,153.21,153.21,38903.0,146.8079,146.8749,146.7121,146.7121,38903.0
2023-09-13 12:30:00,153.21,153.21,153.09,153.11,35358.0,146.7121,146.7121,146.5972,146.6164,35358.0
2023-09-13 12:40:00,153.1,153.14,153.02,153.07,31796.0,146.6068,146.6451,146.5302,146.578,31796.0
2023-09-13 12:50:00,153.06,153.19,153.04,153.16,24118.0,146.5685,146.693,146.5493,146.6642,24118.0
2023-09-13 13:00:00,153.16,153.19,153.07,153.16,23998.0,146.6642,146.693,146.578,146.6642,23998.0
2023-09-13 13:10:00,153.16,153.2,153.08,153.08,34584.0,146.6642,146.7025,146.5876,146.5876,34584.0
2023-09-13 13:20:00,153.09,153.19,153.04,153.16,27454.0,146.5972,146.693,146.5493,146.6642,27454.0
2023-09-13 13:30:00,153.15,153.17,153.08,153.1,25440.0,146.6547,146.6738,146.5876,146.6068,25440.0
2023-09-13 13:40:00,153.1,153.17,153.06,153.08,25297.0,146.6068,146.6738,146.5685,146.5876,25297.0
2023-09-13 13:50:00,153.09,153.13,153.04,153.1,23867.0,146.5972,146.6355,146.5493,146.6068,23867.0
2023-09-13 14:00:00,153.1,153.34,153.1,153.28,26066.0,146.6068,146.8366,146.6068,146.7791,26066.0
2023-09-13 14:10:00,153.27,153.43,153.27,153.43,26952.0,146.7696,146.9228,146.7696,146.9228,26952.0
2023-09-13 14:20:00,153.44,153.59,153.43,153.52,68401.0,146.9324,147.076,146.9228,147.009,68401.0
2023-09-13 14:30:00,153.52,153.59,153.44,153.47,27309.0,147.009,147.076,146.9324,146.9611,27309.0
2023-09-13 14:40:00,153.45,153.47,153.41,153.41,25570.0,146.9419,146.9611,146.9036,146.9036,25570.0
2023-09-13 14:50:00,153.41,153.46,153.24,153.42,38411.0,146.9036,146.9515,146.7408,146.9132,38411.0
2023-09-13 15:00:00,153.39,153.4,153.09,153.17,41503.0,146.8845,146.8941,146.5972,146.6738,41503.0
2023-09-13 15:10:00,153.18,153.2,153.02,153.04,51854.0,146.6834,146.7025,146.5302,146.5493,51854.0
2023-09-13 15:20:00,153.03,153.03,152.81,152.82,50284.0,146.5397,146.5397,146.3291,146.3387,50284.0
2023-09-13 15:30:00,152.82,152.83,152.73,152.79,48916.0,146.3387,146.3482,146.2525,146.3099,48916.0
2023-09-13 15:40:00,152.78,153.06,152.78,153.02,77713.0,146.3003,146.5685,146.3003,146.5302,77713.0
2023-09-13 15:50:00,153.01,153.22,152.89,153.09,334348.0,146.5206,146.7217,146.4057,146.5972,334348.0
2023-09-14 09:30:00,153.84,153.9,153.44,153.61,129730.0,147.3154,147.3728,146.9324,147.0951,129730.0
2023-09-14 09:40:00,153.62,153.75,153.37,153.75,46609.0,147.1047,147.2292,146.8653,147.2292,46609.0
2023-09-14 09:50:00,153.75,154.02,153.65,153.97,69174.0,147.2292,147.4878,147.1334,147.4399,69174.0
2023-09-14 10:00:00,154.0,154.05,153.75,153.92,48446.0,147.4686,147.5165,147.2292,147.392,48446.0
2023-09-14 10:10:00,153.94,154.24,153.93,154.2,83587.0,147.4111,147.6984,147.4016,147.6601,83587.0
2023-09-14 10:20:00,154.2,154.24,153.86,153.96,28252.0,147.6601,147.6984,147.3345,147.4303,28252.0
2023-09-14 10:30:00,153.97,154.08,153.92,153.94,32590.0,147.4399,147.5452,147.392,147.4111,32590.0
2023-09-14 10:40:00,153.95,154.08,153.69,153.71,59874.0,147.4207,147.5452,147.1718,147.1909,59874.0
2023-09-14 10:50:00,153.73,153.78,153.51,153.75,45706.0,147.2101,147.2579,146.9994,147.2292,45706.0
2023-09-14 11:00:00,153.74,153.79,153.61,153.78,36152.0,147.2196,147.2675,147.0951,147.2579,36152.0
2023-09-14 11:10:00,153.78,154.03,153.75,153.99,30443.0,147.2579,147.4973,147.2292,147.459,30443.0
2023-09-14 11:20:00,153.99,154.08,153.96,154.03,27889.0,147.459,147.5452,147.4303,147.4973,27889.0
2023-09-14 11:30:00,154.03,154.14,154.0,154.13,34018.0,147.4973,147.6027,147.4686,147.5931,34018.0
2023-09-14 11:40:00,154.13,154.64,154.13,154.5,86029.0,147.5931,148.0815,147.5931,147.9474,86029.0
2023-09-14 11:50:00,154.49,154.54,154.4,154.46,33573.0,147.9378,147.9857,147.8516,147.9091,33573.0
2023-09-14 12:00:00,154.46,154.54,154.22,154.38,37408.0,147.9091,147.9857,147.6793,147.8325,37408.0
2023-09-14 12:10:00,154.39,154.58,154.37,154.55,45264.0,147.8421,148.024,147.8229,147.9953,45264.0
2023-09-14 12:20:00,154.56,154.69,154.46,154.64,50544.0,148.0049,148.1293,147.9091,148.0815,50544.0
2023-09-14 12:30:00,154.64,154.76,154.63,154.73,34698.0,148.0815,148.1964,148.0719,148.1676,34698.0
2023-09-14 12:40:00,154.73,154.85,154.68,154.79,42927.0,148.1676,148.2826,148.1198,148.2251,42927.0
2023-09-14 12:50:00,154.8,154.85,154.67,154.74,47706.0,148.2347,148.2826,148.1102,148.1772,47706.0
2023-09-14 13:00:00,154.73,154.81,154.67,154.78,27836.0,148.1676,148.2443,148.1102,148.2155,27836.0
2023-09-14 13:10:00,154.76,154.82,154.74,154.78,23627.0,148.1964,148.2538,148.1772,148.2155,23627.0
2023-09-14 13:20:00,154.78,154.78,154.68,154.7,24309.0,148.2155,148.2155,148.1198,148.1389,24309.0
2023-09-14 13:30:00,154.7,154.81,154.66,154.75,47219.0,148.1389,148.2443,148.1006,148.1868,47219.0
2023-09-14 13:40:00,154.73,154.73,154.55,154.58,23545.0,148.1676,148.1676,147.9953,148.024,23545.0
2023-09-14 13:50:00,154.6,154.65,154.49,154.56,33527.0,148.0432,148.091,147.9378,148.0049,33527.0
2023-09-14 14:00:00,154.57,154.6,154.5,154.52,29000.0,148.0144,148.0432,147.9474,147.9666,29000.0
2023-09-14 14:10:00,154.51,154.55,154.43,154.45,32070.0,147.957,147.9953,147.8804,147.8995,32070.0
2023-09-14 14:20:00,154.45,154.55,154.43,154.52,29271.0,147.8995,147.9953,147.8804,147.9666,29271.0
2023-09-14 14:30:00,154.54,154.6,154.51,154.58,28309.0,147.9857,148.0432,147.957,148.024,28309.0
2023-09-14 14:40:00,154.57,154.67,154.53,154.66,49533.0,148.0144,148.1102,147.9761,148.1006,49533.0
2023-09-14 14:50:00,154.64,154.66,154.59,154.63,28286.0,148.0815,148.1006,148.0336,148.0719,28286.0
2023-09-14 15:00:00,154.63,154.74,154.61,154.62,38936.0,148.0719,148.1772,148.0527,148.0623,38936.0
2023-09-14 15:10:00,154.63,154.64,154.55,154.61,52967.0,148.0719,148.0815,147.9953,148.0527,52967.0
2023-09-14 15:20:00,154.59,154.59,154.45,154.52,41640.0,148.0336,148.0336,147.8995,147.9666,41640.0
2023-09-14 15:30:00,154.51,154.8,154.51,154.62,61122.0,147.957,148.2347,147.957,148.0623,61122.0
2023-09-14 15:40:00,154.62,154.89,154.61,154.89,78460.0,148.0623,148.3209,148.0527,148.3209,78460.0
2023-09-14 15:50:00,154.9,154.92,154.63,154.79,406679.0,148.3304,148.3496,148.0719,148.2251,406679.0
2023-09-15 09:30:00,154.03,154.98,153.96,154.96,2219035.0,147.4973,148.407,147.4303,148.3879,2219035.0
2023-09-15 09:40:00,154.95,155.31,154.81,154.97,128270.0,148.3783,148.723,148.2443,148.3975,128270.0
2023-09-15 09:50:00,154.99,155.15,154.89,155.12,57474.0,148.4166,148.5698,148.3209,148.5411,57474.0
2023-09-15 10:00:00,155.12,155.32,155.01,155.04,52819.0,148.5411,148.7326,148.4358,148.4645,52819.0
2023-09-15 10:10:00,155.04,155.06,154.65,154.83,54383.0,148.4645,148.4836,148.091,148.2634,54383.0
2023-09-15 10:20:00,154.83,154.98,154.8,154.81,48674.0,148.2634,148.407,148.2347,148.2443,48674.0
2023-09-15 10:30:00,154.78,154.89,154.73,154.89,35168.0,148.2155,148.3209,148.1676,148.3209,35168.0
2023-09-15 10:40:00,154.87,155.08,154.86,155.0,27871.0,148.3017,148.5028,148.2921,148.4262,27871.0
2023-09-15 10:50:00,155.0,155.02,154.68,154.73,30629.0,148.4262,148.4453,148.1198,148.1676,30629.0
2023-09-15 11:00:00,154.73,154.78,154.52,154.69,38076.0,148.1676,148.2155,147.9666,148.1293,38076.0
2023-09-15 11:10:00,154.66,154.68,154.49,154.52,38883.0,148.1006,148.1198,147.9378,147.9666,38883.0
2023-09-15 11:20:00,154.52,154.53,154.37,154.51,43648.0,147.9666,147.9761,147.8229,147.957,43648.0
2023-09-15 11:30:00,154.49,154.6,154.48,154.56,33534.0,147.9378,148.0432,147.9282,148.0049,33534.0
2023-09-15 11:40:00,154.55,154.87,154.54,154.85,52974.0,147.9953,148.3017,147.9857,148.2826,52974.0
2023-09-15 11:50:00,154.84,154.92,154.83,154.87,36571.0,148.273,148.3496,148.2634,148.3017,36571.0
2023-09-15 12:00:00,154.88,154.88,154.55,154.6,19976.0,148.3113,148.3113,147.9953,148.0432,19976.0
2023-09-15 12:10:00,154.6,154.63,154.33,154.42,53382.0,148.0432,148.0719,147.7846,147.8708,53382.0
2023-09-15 12:20:00,154.45,154.46,154.33,154.44,25207.0,147.8995,147.9091,147.7846,147.8899,25207.0
2023-09-15 12:30:00,154.46,154.54,154.44,154.53,12273.0,147.9091,147.9857,147.8899,147.9761,12273.0
2023-09-15 12:40:00,154.53,154.56,154.43,154.55,23830.0,147.9761,148.0049,147.8804,147.9953,23830.0
2023-09-15 12:50:00,154.54,154.54,154.26,154.28,35204.0,147.9857,147.9857,147.7176,147.7367,35204.0
2023-09-15 13:00:00,154.26,154.26,154.1,154.21,38538.0,147.7176,147.7176,147.5644,147.6697,38538.0
2023-09-15 13:10:00,154.21,154.21,154.05,154.05,24306.0,147.6697,147.6697,147.5165,147.5165,24306.0
2023-09-15 13:20:00,154.05,154.14,154.02,154.09,38026.0,147.5165,147.6027,147.4878,147.5548,38026.0
2023-09-15 13:30:00,154.08,154.26,153.96,154.24,36826.0,147.5452,147.7176,147.4303,147.6984,36826.0
2023-09-15 13:40:00,154.24,154.41,154.21,154.28,23689.0,147.6984,147.8612,147.6697,147.7367,23689.0
2023-09-15 13:50:00,154.28,154.34,154.13,154.14,53226.0,147.7367,147.7942,147.5931,147.6027,53226.0
2023-09-15 14:00:00,154.14,154.25,154.07,154.07,61058.0,147.6027,147.708,147.5356,147.5356,61058.0
2023-09-15 14:10:00,154.05,154.14,153.97,154.06,28332.0,147.5165,147.6027,147.4399,147.5261,28332.0
2023-09-15 14:20:00,154.07,154.31,154.06,154.17,46035.0,147.5356,147.7655,147.5261,147.6314,46035.0
2023-09-15 14:30:00,154.17,154.26,154.11,154.22,29395.0,147.6314,147.7176,147.5739,147.6793,29395.0
2023-09-15 14:40:00,154.24,154.33,154.16,154.31,30754.0,147.6984,147.7846,147.6218,147.7655,30754.0
2023-09-15 14:50:00,154.31,154.48,154.28,154.46,33642.0,147.7655,147.9282,147.7367,147.9091,33642.0
2023-09-15 15:00:00,154.47,154.5,154.23,154.3,37139.0,147.9187,147.9474,147.6888,147.7559,37139.0
2023-09-15 15:10:00,154.31,154.32,154.07,154.09,45920.0,147.7655,147.775,147.5356,147.5548,45920.0
2023-09-15 15:20:00,154.07,154.09,153.92,153.94,57135.0,147.5356,147.5548,147.392,147.4111,57135.0
2023-09-15 15:30:00,153.92,153.98,153.65,153.67,60567.0,147.392,147.4495,147.1334,147.1526,60567.0
2023-09-15 15:40:00,153.67,153.8,153.52,153.56,102710.0,147.1526,147.2771,147.009,147.0473,102710.0
2023-09-15 15:50:00,153.54,153.61,153.23,153.47,438976.0,147.0281,147.0951,146.7313,146.9611,438976.0
2023-09-18 09:30:00,154.23,154.47,153.6,153.86,138370.0,147.6888,147.9187,147.0856,147.3345,138370.0
2023-09-18 09:40:00,153.86,154.37,153.84,154.19,35788.0,147.3345,147.8229,147.3154,147.6505,35788.0
2023-09-18 09:50:00,154.16,154.16,153.86,154.0,35113.0,147.6218,147.6218,147.3345,147.4686,35113.0
2023-09-18 10:00:00,154.0,154.03,153.84,153.86,43352.0,147.4686,147.4973,147.3154,147.3345,43352.0
2023-09-18 10:10:00,153.85,153.95,153.77,153.95,26476.0,147.325,147.4207,147.2484,147.4207,26476.0
2023-09-18 10:20:00,153.97,154.22,153.91,154.19,47680.0,147.4399,147.6793,147.3824,147.6505,47680.0
2023-09-18 10:30:00,154.21,154.35,154.17,154.22,40529.0,147.6697,147.8038,147.6314,147.6793,40529.0
2023-09-18 10:40:00,154.21,154.27,154.1,154.16,26009.0,147.6697,147.7272,147.5644,147.6218,26009.0
2023-09-18 10:50:00,154.12,154.25,154.0,154.01,27047.0,147.5835,147.708,147.4686,147.4782,27047.0
2023-09-18 11:00:00,153.97,153.97,153.57,153.6,37945.0,147.4399,147.4399,147.0568,147.0856,37945.0
2023-09-18 11:10:00,153.61,153.72,153.5,153.67,32279.0,147.0951,147.2005,146.9898,147.1526,32279.0
2023-09-18 11:20:00,153.67,153.86,153.64,153.86,25645.0,147.1526,147.3345,147.1239,147.3345,25645.0
2023-09-18 11:30:00,153.88,154.13,153.87,154.07,39564.0,147.3537,147.5931,147.3441,147.5356,39564.0
2023-09-18 11:40:00,154.05,154.15,154.05,154.06,24046.0,147.5165,147.6122,147.5165,147.5261,24046.0
2023-09-18 11:50:00,154.06,154.13,153.95,153.95,31417.0,147.5261,147.5931,147.4207,147.4207,31417.0
2023-09-18 12:00:00,153.94,154.12,153.93,154.06,20327.0,147.4111,147.5835,147.4016,147.5261,20327.0
2023-09-18 12:10:00,154.08,154.19,154.03,154.15,16700.0,147.5452,147.6505,147.4973,147.6122,16700.0
2023-09-18 12:20:00,154.16,154.21,154.12,154.16,22839.0,147.6218,147.6697,147.5835,147.6218,22839.0
2023-09-18 12:30:00,154.17,154.28,154.17,154.22,15932.0,147.6314,147.7367,147.6314,147.6793,15932.0
2023-09-18 12:40:00,154.21,154.24,154.13,154.21,34706.0,147.6697,147.6984,147.5931,147.6697,34706.0
2023-09-18 12:50:00,154.2,154.26,154.17,154.24,17529.0,147.6601,147.7176,147.6314,147.6984,17529.0
2023-09-18 13:00:00,154.25,154.32,154.25,154.31,24198.0,147.708,147.775,147.708,147.7655,24198.0
2023-09-18 13:10:00,154.3,154.36,154.29,154.31,34003.0,147.7559,147.8133,147.7463,147.7655,34003.0
2023-09-18 13:20:00,154.31,154.43,154.31,154.38,23090.0,147.7655,147.8804,147.7655,147.8325,23090.0
2023-09-18 13:30:00,154.35,154.48,154.35,154.4,23767.0,147.8038,147.9282,147.8038,147.8516,23767.0
2023-09-18 13:40:00,154.39,154.43,154.34,154.36,19743.0,147.8421,147.8804,147.7942,147.8133,19743.0
2023-09-18 13:50:00,154.36,154.43,154.35,154.38,30066.0,147.8133,147.8804,147.8038,147.8325,30066.0
2023-09-18 14:00:00,154.38,154.44,154.36,154.38,65625.0,147.8325,147.8899,147.8133,147.8325,65625.0
2023-09-18 14:10:00,154.38,154.41,154.28,154.28,21096.0,147.8325,147.8612,147.7367,147.7367,21096.0
2023-09-18 14:20:00,154.27,154.28,154.08,154.13,18676.0,147.7272,147.7367,147.5452,147.5931,18676.0
2023-09-18 14:30:00,154.14,154.21,154.12,154.16,23885.0,147.6027,147.6697,147.5835,147.6218,23885.0
2023-09-18 14:40:00,154.16,154.22,154.11,154.17,23990.0,147.6218,147.6793,147.5739,147.6314,23990.0
2023-09-18 14:50:00,154.16,154.25,154.13,154.22,21176.0,147.6218,147.708,147.5931,147.6793,21176.0
2023-09-18 15:00:00,154.23,154.25,154.12,154.14,27684.0,147.6888,147.708,147.5835,147.6027,27684.0
2023-09-18 15:10:00,154.12,154.16,153.97,153.98,35611.0,147.5835,147.6218,147.4399,147.4495,35611.0
2023-09-18 15:20:00,153.97,153.98,153.84,153.9,24886.0,147.4399,147.4495,147.3154,147.3728,24886.0
2023-09-18 15:30:00,153.9,153.94,153.84,153.92,36007.0,147.3728,147.4111,147.3154,147.392,36007.0
2023-09-18 15:40:00,153.92,153.95,153.87,153.93,43218.0,147.392,147.4207,147.3441,147.4016,43218.0
2023-09-18 15:50:00,153.92,154.12,153.81,154.04,221933.0,147.392,147.5835,147.2867,147.5069,221933.0
2023-09-19 09:30:00,153.75,154.06,152.5,152.52,192357.0,147.2292,147.5261,146.0322,146.0514,192357.0
2023-09-19 09:40:00,152.56,152.61,152.07,152.28,109606.0,146.0897,146.1376,145.6205,145.8216,109606.0
2023-09-19 09:50:00,152.28,152.69,152.28,152.66,49514.0,145.8216,146.2142,145.8216,146.1854,49514.0
2023-09-19 10:00:00,152.64,152.64,152.12,152.21,64126.0,146.1663,146.1663,145.6683,145.7545,64126.0
2023-09-19 10:10:00,152.17,152.24,151.84,151.9,77165.0,145.7162,145.7832,145.4002,145.4577,77165.0
2023-09-19 10:20:00,151.89,151.94,151.75,151.86,63525.0,145.4481,145.496,145.314,145.4194,63525.0
2023-09-19 10:30:00,151.88,151.92,151.77,151.86,49603.0,145.4385,145.4768,145.3332,145.4194,49603.0
2023-09-19 10:40:00,151.85,152.02,151.74,151.93,47813.0,145.4098,145.5726,145.3045,145.4864,47813.0
2023-09-19 10:50:00,151.94,152.24,151.93,152.22,38397.0,145.496,145.7832,145.4864,145.7641,38397.0
2023-09-19 11:00:00,152.22,152.37,152.14,152.37,38420.0,145.7641,145.9077,145.6875,145.9077,38420.0
2023-09-19 11:10:00,152.36,152.44,152.26,152.42,30346.0,145.8982,145.9748,145.8024,145.9556,30346.0
2023-09-19 11:20:00,152.44,152.57,152.39,152.56,33068.0,145.9748,146.0993,145.9269,146.0897,33068.0
2023-09-19 11:30:00,152.55,152.63,152.36,152.37,41081.0,146.0801,146.1567,145.8982,145.9077,41081.0
2023-09-19 11:40:00,152.37,152.43,152.13,152.22,21387.0,145.9077,145.9652,145.6779,145.7641,21387.0
2023-09-19 11:50:00,152.22,152.22,151.95,151.95,48524.0,145.7641,145.7641,145.5055,145.5055,48524.0
2023-09-19 12:00:00,151.92,152.13,151.91,152.13,27010.0,145.4768,145.6779,145.4672,145.6779,27010.0
2023-09-19 12:10:00,152.14,152.15,151.93,152.01,26299.0,145.6875,145.6971,145.4864,145.563,26299.0
2023-09-19 12:20:00,152.02,152.26,152.01,152.19,42745.0,145.5726,145.8024,145.563,145.7354,42745.0
2023-09-19 12:30:00,152.19,152.34,152.16,152.32,36742.0,145.7354,145.879,145.7066,145.8599,36742.0
2023-09-19 12:40:00,152.32,152.44,152.28,152.44,28917.0,145.8599,145.9748,145.8216,145.9748,28917.0
2023-09-19 12:50:00,152.44,152.51,152.37,152.5,26423.0,145.9748,146.0418,145.9077,146.0322,26423.0
2023-09-19 13:00:00,152.5,152.55,152.32,152.39,38357.0,146.0322,146.0801,145.8599,145.9269,38357.0
2023-09-19 13:10:00,152.38,152.59,152.37,152.57,71308.0,145.9173,146.1184,145.9077,146.0993,71308.0
2023-09-19 13:20:00,152.56,152.68,152.56,152.67,31764.0,146.0897,146.2046,146.0897,146.195,31764.0
2023-09-19 13:30:00,152.68,152.86,152.68,152.85,28149.0,146.2046,146.377,146.2046,146.3674,28149.0
2023-09-19 13:40:00,152.85,153.02,152.78,152.99,73999.0,146.3674,146.5302,146.3003,146.5014,73999.0
2023-09-19 13:50:00,153.0,153.03,152.98,153.01,53536.0,146.511,146.5397,146.4919,146.5206,53536.0
2023-09-19 14:00:00,153.0,153.05,152.91,152.97,63218.0,146.511,146.5589,146.4248,146.4823,63218.0
2023-09-19 14:10:00,152.99,153.03,152.85,152.86,30094.0,146.5014,146.5397,146.3674,146.377,30094.0
2023-09-19 14:20:00,152.86,152.88,152.72,152.83,44046.0,146.377,146.3961,146.2429,146.3482,44046.0
2023-09-19 14:30:00,152.83,153.38,152.82,153.27,68578.0,146.3482,146.8749,146.3387,146.7696,68578.0
2023-09-19 14:40:00,153.26,153.4,153.23,153.34,42038.0,146.76,146.8941,146.7313,146.8366,42038.0
2023-09-19 14:50:00,153.35,153.41,153.3,153.3,40596.0,146.8462,146.9036,146.7983,146.7983,40596.0
2023-09-19 15:00:00,153.28,153.45,153.26,153.35,74716.0,146.7791,146.9419,146.76,146.8462,74716.0
2023-09-19 15:10:00,153.36,153.49,153.35,153.42,86421.0,146.8557,146.9802,146.8462,146.9132,86421.0
2023-09-19 15:20:00,153.42,153.52,153.39,153.49,50379.0,146.9132,147.009,146.8845,146.9802,50379.0
2023-09-19 15:30:00,153.48,153.61,153.43,153.58,73800.0,146.9707,147.0951,146.9228,147.0664,73800.0
2023-09-19 15:40:00,153.58,153.79,153.52,153.64,92753.0,147.0664,147.2675,147.009,147.1239,92753.0
2023-09-19 15:50:00,153.64,153.72,153.54,153.62,335450.0,147.1239,147.2005,147.0281,147.1047,335450.0
2023-09-20 09:30:00,153.77,154.41,153.65,154.38,252805.0,147.2484,147.8612,147.1334,147.8325,252805.0
2023-09-20 09:40:00,154.38,154.39,153.58,153.62,92647.0,147.8325,147.8421,147.0664,147.1047,92647.0
2023-09-20 09:50:00,153.62,153.78,153.58,153.69,43578.0,147.1047,147.2579,147.0664,147.1718,43578.0
2023-09-20 10:00:00,153.7,153.95,153.68,153.86,61380.0,147.1813,147.4207,147.1622,147.3345,61380.0
2023-09-20 10:10:00,153.86,154.04,153.83,153.99,57329.0,147.3345,147.5069,147.3058,147.459,57329.0
2023-09-20 10:20:00,153.97,154.12,153.93,154.02,59513.0,147.4399,147.5835,147.4016,147.4878,59513.0
2023-09-20 10:30:00,154.02,154.06,153.87,153.88,35719.0,147.4878,147.5261,147.3441,147.3537,35719.0
2023-09-20 10:40:00,153.88,154.05,153.84,154.05,42512.0,147.3537,147.5165,147.3154,147.5165,42512.0
2023-09-20 10:50:00,154.05,154.19,154.03,154.13,50980.0,147.5165,147.6505,147.4973,147.5931,50980.0
2023-09-20 11:00:00,154.13,154.32,154.13,154.32,37191.0,147.5931,147.775,147.5931,147.775,37191.0
2023-09-20 11:10:00,154.32,154.51,154.31,154.46,55281.0,147.775,147.957,147.7655,147.9091,55281.0
2023-09-20 11:20:00,154.45,154.45,154.21,154.21,57158.0,147.8995,147.8995,147.6697,147.6697,57158.0
2023-09-20 11:30:00,154.22,154.48,154.22,154.45,207875.0,147.6793,147.9282,147.6793,147.8995,207875.0
2023-09-20 11:40:00,154.47,154.61,154.47,154.54,46941.0,147.9187,148.0527,147.9187,147.9857,46941.0
2023-09-20 11:50:00,154.5,154.57,154.49,154.53,32310.0,147.9474,148.0144,147.9378,147.9761,32310.0
2023-09-20 12:00:00,154.53,154.61,154.53,154.58,36986.0,147.9761,148.0527,147.9761,148.024,36986.0
2023-09-20 12:10:00,154.55,154.63,154.47,154.58,41045.0,147.9953,148.0719,147.9187,148.024,41045.0
2023-09-20 12:20:00,154.59,154.71,154.57,154.62,35771.0,148.0336,148.1485,148.0144,148.0623,35771.0
2023-09-20 12:30:00,154.63,154.67,154.57,154.61,67462.0,148.0719,148.1102,148.0144,148.0527,67462.0
2023-09-20 12:40:00,154.62,154.76,154.61,154.73,43694.0,148.0623,148.1964,148.0527,148.1676,43694.0
2023-09-20 12:50:00,154.72,154.78,154.69,154.7,48765.0,148.1581,148.2155,148.1293,148.1389,48765.0
2023-09-20 13:00:00,154.71,154.72,154.61,154.64,50864.0,148.1485,148.1581,148.0527,148.0815,50864.0
2023-09-20 13:10:00,154.64,154.65,154.56,154.6,38296.0,148.0815,148.091,148.0049,148.0432,38296.0
2023-09-20 13:20:00,154.61,154.69,154.6,154.65,36590.0,148.0527,148.1293,148.0432,148.091,36590.0
2023-09-20 13:30:00,154.65,154.69,154.58,154.66,48069.0,148.091,148.1293,148.024,148.1006,48069.0
2023-09-20 13:40:00,154.65,154.65,154.54,154.54,43597.0,148.091,148.091,147.9857,147.9857,43597.0
2023-09-20 13:50:00,154.55,154.71,154.55,154.64,37720.0,147.9953,148.1485,147.9953,148.0815,37720.0
2023-09-20 14:00:00,154.66,154.67,154.14,154.27,221124.0,148.1006,148.1102,147.6027,147.7272,221124.0
2023-09-20 14:10:00,154.27,154.32,154.16,154.26,47988.0,147.7272,147.775,147.6218,147.7176,47988.0
2023-09-20 14:20:00,154.26,154.32,154.18,154.22,46273.0,147.7176,147.775,147.641,147.6793,46273.0
2023-09-20 14:30:00,154.22,154.4,154.11,154.27,78397.0,147.6793,147.8516,147.5739,147.7272,78397.0
2023-09-20 14:40:00,154.29,154.29,154.12,154.14,56477.0,147.7463,147.7463,147.5835,147.6027,56477.0
2023-09-20 14:50:00,154.13,154.18,153.94,154.03,59055.0,147.5931,147.641,147.4111,147.4973,59055.0
2023-09-20 15:00:00,154.02,154.02,153.82,153.91,59742.0,147.4878,147.4878,147.2962,147.3824,59742.0
2023-09-20 15:10:00,153.91,154.05,153.86,154.03,65108.0,147.3824,147.5165,147.3345,147.4973,65108.0
2023-09-20 15:20:00,154.02,154.14,153.96,154.03,59133.0,147.4878,147.6027,147.4303,147.4973,59133.0
2023-09-20 15:30:00,154.03,154.03,153.58,153.65,102555.0,147.4973,147.4973,147.0664,147.1334,102555.0
2023-09-20 15:40:00,153.65,153.67,153.48,153.54,148924.0,147.1334,147.1526,146.9707,147.0281,148924.0
2023-09-20 15:50:00,153.54,153.6,153.36,153.46,503073.0,147.0281,147.0856,146.8557,146.9515,503073.0
2023-09-21 09:30:00,153.45,153.68,152.73,152.9,131472.0,146.9419,147.1622,146.2525,146.4153,131472.0
2023-09-21 09:40:00,152.89,153.27,152.85,153.21,59030.0,146.4057,146.7696,146.3674,146.7121,59030.0
2023-09-21 09:50:00,153.22,153.71,153.22,153.32,58348.0,146.7217,147.1909,146.7217,146.8174,58348.0
2023-09-21 10:00:00,153.33,153.58,153.15,153.21,51168.0,146.827,147.0664,146.6547,146.7121,51168.0
2023-09-21 10:10:00,153.21,153.46,153.18,153.2,45128.0,146.7121,146.9515,146.6834,146.7025,45128.0
2023-09-21 10:20:00,153.22,153.25,153.0,153.06,29332.0,146.7217,146.7504,146.511,146.5685,29332.0
2023-09-21 10:30:00,153.02,153.08,152.82,152.87,31449.0,146.5302,146.5876,146.3387,146.3865,31449.0
2023-09-21 10:40:00,152.87,152.93,152.61,152.64,36988.0,146.3865,146.444,146.1376,146.1663,36988.0
2023-09-21 10:50:00,152.64,152.78,152.41,152.56,69555.0,146.1663,146.3003,145.946,146.0897,69555.0
2023-09-21 11:00:00,152.56,152.8,152.55,152.66,34501.0,146.0897,146.3195,146.0801,146.1854,34501.0
2023-09-21 11:10:00,152.67,152.9,152.63,152.83,119712.0,146.195,146.4153,146.1567,146.3482,119712.0
2023-09-21 11:20:00,152.81,152.99,152.8,152.88,28823.0,146.3291,146.5014,146.3195,146.3961,28823.0
2023-09-21 11:30:00,152.88,153.03,152.8,152.92,39391.0,146.3961,146.5397,146.3195,146.4344,39391.0
2023-09-21 11:40:00,152.91,153.07,152.89,153.04,36082.0,146.4248,146.578,146.4057,146.5493,36082.0
2023-09-21 11:50:00,153.01,153.21,152.95,153.16,31905.0,146.5206,146.7121,146.4631,146.6642,31905.0
2023-09-21 12:00:00,153.16,153.28,153.11,153.23,42062.0,146.6642,146.7791,146.6164,146.7313,42062.0
2023-09-21 12:10:00,153.22,153.32,153.03,153.12,54700.0,146.7217,146.8174,146.5397,146.6259,54700.0
2023-09-21 12:20:00,153.13,153.15,153.03,153.03,31907.0,146.6355,146.6547,146.5397,146.5397,31907.0
2023-09-21 12:30:00,153.03,153.18,152.99,153.07,28822.0,146.5397,146.6834,146.5014,146.578,28822.0
2023-09-21 12:40:00,153.04,153.11,153.01,153.05,29939.0,146.5493,146.6164,146.5206,146.5589,29939.0
2023-09-21 12:50:00,153.06,153.1,153.0,153.03,27754.0,146.5685,146.6068,146.511,146.5397,27754.0
2023-09-21 13:00:00,153.02,153.08,152.91,152.92,30550.0,146.5302,146.5876,146.4248,146.4344,30550.0
2023-09-21 13:10:00,152.91,153.05,152.88,153.04,65242.0,146.4248,146.5589,146.3961,146.5493,65242.0
2023-09-21 13:20:00,153.05,153.09,152.96,153.01,23628.0,146.5589,146.5972,146.4727,146.5206,23628.0
2023-09-21 13:30:00,153.02,153.19,152.98,153.19,37603.0,146.5302,146.693,146.4919,146.693,37603.0
2023-09-21 13:40:00,153.21,153.32,153.12,153.3,73118.0,146.7121,146.8174,146.6259,146.7983,73118.0
2023-09-21 13:50:00,153.3,153.31,153.11,153.13,32747.0,146.7983,146.8079,146.6164,146.6355,32747.0
2023-09-21 14:00:00,153.13,153.16,153.04,153.08,39330.0,146.6355,146.6642,146.5493,146.5876,39330.0
2023-09-21 14:10:00,153.08,153.11,152.99,153.03,40800.0,146.5876,146.6164,146.5014,146.5397,40800.0
2023-09-21 14:20:00,153.03,153.07,152.94,152.97,40325.0,146.5397,146.578,146.4536,146.4823,40325.0
2023-09-21 14:30:00,152.96,153.23,152.95,153.19,41235.0,146.4727,146.7313,146.4631,146.693,41235.0
2023-09-21 14:40:00,153.18,153.23,153.04,153.05,46122.0,146.6834,146.7313,146.5493,146.5589,46122.0
2023-09-21 14:50:00,153.05,153.11,153.0,153.05,47007.0,146.5589,146.6164,146.511,146.5589,47007.0
2023-09-21 15:00:00,153.05,153.06,152.84,152.9,84351.0,146.5589,146.5685,146.3578,146.4153,84351.0
2023-09-21 15:10:00,152.9,152.94,152.66,152.75,57479.0,146.4153,146.4536,146.1854,146.2716,57479.0
2023-09-21 15:20:00,152.75,152.75,152.47,152.48,52158.0,146.2716,146.2716,146.0035,146.0131,52158.0
2023-09-21 15:30:00,152.47,152.5,152.28,152.43,79676.0,146.0035,146.0322,145.8216,145.9652,79676.0
2023-09-21 15:40:00,152.44,152.5,152.3,152.34,107953.0,145.9748,146.0322,145.8407,145.879,107953.0
2023-09-21 15:50:00,152.32,152.34,152.06,152.16,334643.0,145.8599,145.879,145.6109,145.7066,334643.0
2023-09-22 09:30:00,152.44,153.08,152.08,153.0,200739.0,145.9748,146.5876,145.63,146.511,200739.0
2023-09-22 09:40:00,152.96,153.34,152.44,152.49,65621.0,146.4727,146.8366,145.9748,146.0226,65621.0
2023-09-22 09:50:00,152.49,152.49,152.21,152.4,48321.0,146.0226,146.0226,145.7545,145.9365,48321.0
2023-09-22 10:00:00,152.43,152.5,152.29,152.5,46019.0,145.9652,146.0322,145.8311,146.0322,46019.0
2023-09-22 10:10:00,152.48,152.53,152.26,152.3,48179.0,146.0131,146.0609,145.8024,145.8407,48179.0
2023-09-22 10:20:00,152.3,152.44,152.28,152.4,64035.0,145.8407,145.9748,145.8216,145.9365,64035.0
2023-09-22 10:30:00,152.42,152.46,152.15,152.16,154417.0,145.9556,145.9939,145.6971,145.7066,154417.0
2023-09-22 10:40:00,152.16,152.37,152.13,152.33,65143.0,145.7066,145.9077,145.6779,145.8694,65143.0
2023-09-22 10:50:00,152.32,152.69,152.29,152.64,89957.0,145.8599,146.2142,145.8311,146.1663,89957.0
2023-09-22 11:00:00,152.64,152.69,152.5,152.61,103204.0,146.1663,146.2142,146.0322,146.1376,103204.0
2023-09-22 11:10:00,152.62,152.75,152.52,152.58,62553.0,146.1471,146.2716,146.0514,146.1088,62553.0
2023-09-22 11:20:00,152.57,152.92,152.55,152.89,77051.0,146.0993,146.4344,146.0801,146.4057,77051.0
2023-09-22 11:30:00,152.91,153.13,152.87,153.04,77605.0,146.4248,146.6355,146.3865,146.5493,77605.0
2023-09-22 11:40:00,153.03,153.07,152.68,152.69,48547.0,146.5397,146.578,146.2046,146.2142,48547.0
2023-09-22 11:50:00,152.71,152.75,152.49,152.55,43848.0,146.2333,146.2716,146.0226,146.0801,43848.0
2023-09-22 12:00:00,152.55,152.59,152.45,152.56,44371.0,146.0801,146.1184,145.9843,146.0897,44371.0
2023-09-22 12:10:00,152.54,152.66,152.52,152.56,25715.0,146.0705,146.1854,146.0514,146.0897,25715.0
2023-09-22 12:20:00,152.57,152.61,152.37,152.55,105940.0,146.0993,146.1376,145.9077,146.0801,105940.0
2023-09-22 12:30:00,152.55,152.66,152.45,152.56,39980.0,146.0801,146.1854,145.9843,146.0897,39980.0
2023-09-22 12:40:00,152.56,152.64,152.56,152.6,49228.0,146.0897,146.1663,146.0897,146.128,49228.0
2023-09-22 12:50:00,152.6,152.74,152.53,152.64,36633.0,146.128,146.262,146.0609,146.1663,36633.0
2023-09-22 13:00:00,152.65,152.67,152.46,152.47,39305.0,146.1759,146.195,145.9939,146.0035,39305.0
2023-09-22 13:10:00,152.46,152.51,152.4,152.45,22604.0,145.9939,146.0418,145.9365,145.9843,22604.0
2023-09-22 13:20:00,152.44,152.44,152.25,152.34,40470.0,145.9748,145.9748,145.7928,145.879,40470.0
2023-09-22 13:30:00,152.32,152.32,151.96,151.97,36665.0,145.8599,145.8599,145.5151,145.5247,36665.0
2023-09-22 13:40:00,151.96,152.02,151.83,152.0,27788.0,145.5151,145.5726,145.3906,145.5534,27788.0
2023-09-22 13:50:00,152.0,152.17,151.97,152.11,52008.0,145.5534,145.7162,145.5247,145.6588,52008.0
2023-09-22 14:00:00,152.11,152.21,152.08,152.09,64301.0,145.6588,145.7545,145.63,145.6396,64301.0
2023-09-22 14:10:00,152.1,152.11,151.97,152.06,46131.0,145.6492,145.6588,145.5247,145.6109,46131.0
2023-09-22 14:20:00,152.07,152.28,152.07,152.22,170163.0,145.6205,145.8216,145.6205,145.7641,170163.0
2023-09-22 14:30:00,152.21,152.21,152.02,152.05,47227.0,145.7545,145.7545,145.5726,145.6013,47227.0
2023-09-22 14:40:00,152.05,152.05,151.85,151.94,28954.0,145.6013,145.6013,145.4098,145.496,28954.0
2023-09-22 14:50:00,151.93,152.09,151.93,152.06,28918.0,145.4864,145.6396,145.4864,145.6109,28918.0
2023-09-22 15:00:00,152.06,152.39,152.03,152.39,48257.0,145.6109,145.9269,145.5822,145.9269,48257.0
2023-09-22 15:10:00,152.41,152.47,152.36,152.39,62383.0,145.946,146.0035,145.8982,145.9269,62383.0
2023-09-22 15:20:00,152.39,152.41,152.24,152.24,67508.0,145.9269,145.946,145.7832,145.7832,67508.0
2023-09-22 15:30:00,152.25,152.29,151.92,151.93,46249.0,145.7928,145.8311,145.4768,145.4864,46249.0
2023-09-22 15:40:00,151.92,151.92,151.47,151.5,114831.0,145.4768,145.4768,145.0459,145.0746,114831.0
2023-09-22 15:50:00,151.48,151.66,151.38,151.56,431070.0,145.0555,145.2278,144.9597,145.1321,431070.0
2023-09-25 09:30:00,151.18,151.28,150.83,151.01,161565.0,144.7682,144.864,144.433,144.6054,161565.0
2023-09-25 09:40:00,151.02,151.13,150.69,150.74,77647.0,144.615,144.7203,144.299,144.3469,77647.0
2023-09-25 09:50:00,150.73,150.95,150.59,150.81,64028.0,144.3373,144.548,144.2032,144.4139,64028.0
2023-09-25 10:00:00,150.82,151.06,150.71,150.79,69322.0,144.4235,144.6533,144.3181,144.3947,69322.0
2023-09-25 10:10:00,150.78,150.92,150.59,150.59,73487.0,144.3852,144.5192,144.2032,144.2032,73487.0
2023-09-25 10:20:00,150.58,150.7,150.51,150.63,99065.0,144.1937,144.3086,144.1266,144.2415,99065.0
2023-09-25 10:30:00,150.6,150.68,150.52,150.62,67939.0,144.2128,144.2894,144.1362,144.232,67939.0
2023-09-25 10:40:00,150.62,151.11,150.61,151.08,71084.0,144.232,144.7012,144.2224,144.6724,71084.0
2023-09-25 10:50:00,151.09,151.17,150.69,150.7,57415.0,144.682,144.7586,144.299,144.3086,57415.0
2023-09-25 11:00:00,150.66,150.66,150.37,150.5,71953.0,144.2703,144.2703,143.9926,144.117,71953.0
2023-09-25 11:10:00,150.49,150.85,150.45,150.84,65719.0,144.1075,144.4522,144.0692,144.4426,65719.0
2023-09-25 11:20:00,150.85,150.93,150.79,150.82,39752.0,144.4522,144.5288,144.3947,144.4235,39752.0
2023-09-25 11:30:00,150.81,150.88,150.68,150.69,26673.0,144.4139,144.4809,144.2894,144.299,26673.0
2023-09-25 11:40:00,150.68,150.81,150.6,150.63,53771.0,144.2894,144.4139,144.2128,144.2415,53771.0
2023-09-25 11:50:00,150.63,150.71,150.52,150.59,59049.0,144.2415,144.3181,144.1362,144.2032,59049.0
2023-09-25 12:00:00,150.59,150.67,150.48,150.62,76458.0,144.2032,144.2798,144.0979,144.232,76458.0
2023-09-25 12:10:00,150.62,150.69,150.55,150.63,57450.0,144.232,144.299,144.1649,144.2415,57450.0
2023-09-25 12:20:00,150.64,150.67,150.52,150.55,45769.0,144.2511,144.2798,144.1362,144.1649,45769.0
2023-09-25 12:30:00,150.55,150.59,150.41,150.51,44843.0,144.1649,144.2032,144.0309,144.1266,44843.0
2023-09-25 12:40:00,150.5,150.51,150.27,150.28,32808.0,144.117,144.1266,143.8968,143.9064,32808.0
2023-09-25 12:50:00,150.27,150.3,150.16,150.24,27389.0,143.8968,143.9255,143.7915,143.8681,27389.0
2023-09-25 13:00:00,150.23,150.26,150.16,150.22,34066.0,143.8585,143.8872,143.7915,143.8489,34066.0
2023-09-25 13:10:00,150.21,150.34,150.19,150.29,44258.0,143.8393,143.9638,143.8202,143.916,44258.0
2023-09-25 13:20:00,150.29,150.33,150.09,150.17,52622.0,143.916,143.9543,143.7244,143.801,52622.0
2023-09-25 13:30:00,150.17,150.29,150.1,150.26,55834.0,143.801,143.916,143.734,143.8872,55834.0
2023-09-25 13:40:00,150.27,150.42,150.26,150.42,36771.0,143.8968,144.0404,143.8872,144.0404,36771.0
2023-09-25 13:50:00,150.43,150.53,150.42,150.52,52095.0,144.05,144.1458,144.0404,144.1362,52095.0
2023-09-25 14:00:00,150.52,150.65,150.48,150.48,67840.0,144.1362,144.2607,144.0979,144.0979,67840.0
2023-09-25 14:10:00,150.47,150.51,150.24,150.28,31816.0,144.0883,144.1266,143.8681,143.9064,31816.0
2023-09-25 14:20:00,150.29,150.29,150.08,150.08,46461.0,143.916,143.916,143.7149,143.7149,46461.0
2023-09-25 14:30:00,150.08,150.3,150.02,150.24,38223.0,143.7149,143.9255,143.6574,143.8681,38223.0
2023-09-25 14:40:00,150.24,150.36,150.2,150.3,39035.0,143.8681,143.983,143.8298,143.9255,39035.0
2023-09-25 14:50:00,150.3,150.39,150.28,150.28,65280.0,143.9255,144.0117,143.9064,143.9064,65280.0
2023-09-25 15:00:00,150.29,150.29,150.02,150.08,42735.0,143.916,143.916,143.6574,143.7149,42735.0
2023-09-25 15:10:00,150.07,150.39,150.06,150.38,74556.0,143.7053,144.0117,143.6957,144.0021,74556.0
2023-09-25 15:20:00,150.38,150.44,150.11,150.19,116913.0,144.0021,144.0596,143.7436,143.8202,116913.0
2023-09-25 15:30:00,150.18,150.48,150.17,150.46,82898.0,143.8106,144.0979,143.801,144.0787,82898.0
2023-09-25 15:40:00,150.46,150.48,150.29,150.34,142154.0,144.0787,144.0979,143.916,143.9638,142154.0
2023-09-25 15:50:00,150.33,150.67,150.25,150.66,485248.0,143.9543,144.2798,143.8776,144.2703,485248.0
2023-09-26 09:30:00,149.98,150.36,149.75,149.77,154903.0,143.6191,143.983,143.3989,143.418,154903.0
2023-09-26 09:40:00,149.75,149.93,149.5,149.92,82687.0,143.3989,143.5712,143.1595,143.5616,82687.0
2023-09-26 09:50:00,149.94,150.19,149.84,149.89,73941.0,143.5808,143.8202,143.485,143.5329,73941.0
2023-09-26 10:00:00,149.85,149.88,149.19,149.2,312375.0,143.4946,143.5233,142.8626,142.8722,312375.0
2023-09-26 10:10:00,149.19,149.19,148.81,148.92,89811.0,142.8626,142.8626,142.4987,142.6041,89811.0
2023-09-26 10:20:00,148.93,149.02,148.89,148.92,76007.0,142.6136,142.6998,142.5753,142.6041,76007.0
2023-09-26 10:30:00,148.91,149.03,148.78,148.91,74208.0,142.5945,142.7094,142.47,142.5945,74208.0
2023-09-26 10:40:00,148.9,148.98,148.85,148.9,39583.0,142.5849,142.6615,142.537,142.5849,39583.0
2023-09-26 10:50:00,148.9,149.11,148.84,149.07,49692.0,142.5849,142.786,142.5274,142.7477,49692.0
2023-09-26 11:00:00,149.1,149.2,149.03,149.2,34976.0,142.7764,142.8722,142.7094,142.8722,34976.0
2023-09-26 11:10:00,149.2,149.2,149.06,149.09,49893.0,142.8722,142.8722,142.7381,142.7668,49893.0
2023-09-26 11:20:00,149.09,149.11,148.95,148.97,43071.0,142.7668,142.786,142.6328,142.6519,43071.0
2023-09-26 11:30:00,149.0,149.3,149.0,149.28,64980.0,142.6807,142.9679,142.6807,142.9488,64980.0
2023-09-26 11:40:00,149.26,149.39,149.22,149.33,36660.0,142.9296,143.0541,142.8913,142.9967,36660.0
2023-09-26 11:50:00,149.33,149.48,149.32,149.42,34036.0,142.9967,143.1403,142.9871,143.0828,34036.0
2023-09-26 12:00:00,149.43,149.63,149.43,149.57,41380.0,143.0924,143.2839,143.0924,143.2265,41380.0
2023-09-26 12:10:00,149.59,149.67,149.37,149.41,60295.0,143.2456,143.3222,143.035,143.0733,60295.0
2023-09-26 12:20:00,149.4,149.41,149.32,149.36,24736.0,143.0637,143.0733,142.9871,143.0254,24736.0
2023-09-26 12:30:00,149.35,149.38,149.25,149.38,33225.0,143.0158,143.0445,142.9201,143.0445,33225.0
2023-09-26 12:40:00,149.38,149.47,149.36,149.4,29426.0,143.0445,143.1307,143.0254,143.0637,29426.0
2023-09-26 12:50:00,149.4,149.49,149.36,149.4,34458.0,143.0637,143.1499,143.0254,143.0637,34458.0
2023-09-26 13:00:00,149.38,149.57,149.32,149.53,44649.0,143.0445,143.2265,142.9871,143.1882,44649.0
2023-09-26 13:10:00,149.53,149.56,149.47,149.47,23708.0,143.1882,143.2169,143.1307,143.1307,23708.0
2023-09-26 13:20:00,149.47,149.5,149.39,149.45,33732.0,143.1307,143.1595,143.0541,143.1116,33732.0
2023-09-26 13:30:00,149.44,149.48,149.14,149.24,58137.0,143.102,143.1403,142.8147,142.9105,58137.0
2023-09-26 13:40:00,149.21,149.22,149.14,149.18,24993.0,142.8818,142.8913,142.8147,142.853,24993.0
2023-09-26 13:50:00,149.18,149.3,149.17,149.27,22297.0,142.853,142.9679,142.8435,142.9392,22297.0
2023-09-26 14:00:00,149.26,149.28,149.13,149.15,41972.0,142.9296,142.9488,142.8051,142.8243,41972.0
2023-09-26 14:10:00,149.13,149.16,149.04,149.07,45295.0,142.8051,142.8339,142.719,142.7477,45295.0
2023-09-26 14:20:00,149.06,149.15,149.02,149.15,37520.0,142.7381,142.8243,142.6998,142.8243,37520.0
2023-09-26 14:30:00,149.13,149.24,149.05,149.22,77365.0,142.8051,142.9105,142.7285,142.8913,77365.0
2023-09-26 14:40:00,149.21,149.26,149.16,149.19,32783.0,142.8818,142.9296,142.8339,142.8626,32783.0
2023-09-26 14:50:00,149.2,149.27,149.12,149.26,42485.0,142.8722,142.9392,142.7956,142.9296,42485.0
2023-09-26 15:00:00,149.25,149.43,149.24,149.39,59882.0,142.9201,143.0924,142.9105,143.0541,59882.0
2023-09-26 15:10:00,149.39,149.43,149.05,149.06,53822.0,143.0541,143.0924,142.7285,142.7381,53822.0
2023-09-26 15:20:00,149.06,149.17,148.99,149.11,62499.0,142.7381,142.8435,142.6711,142.786,62499.0
2023-09-26 15:30:00,149.12,149.2,149.1,149.19,64019.0,142.7956,142.8722,142.7764,142.8626,64019.0
2023-09-26 15:40:00,149.2,149.35,149.09,149.13,107798.0,142.8722,143.0158,142.7668,142.8051,107798.0
2023-09-26 15:50:00,149.11,149.42,149.11,149.34,491152.0,142.786,143.0828,142.786,143.0062,491152.0
2023-09-27 09:30:00,149.42,149.7,149.18,149.39,157001.0,143.0828,143.351,142.853,143.0541,157001.0
2023-09-27 09:40:00,149.36,149.62,149.23,149.24,103552.0,143.0254,143.2744,142.9009,142.9105,103552.0
2023-09-27 09:50:00,149.22,149.27,148.86,148.91,43765.0,142.8913,142.9392,142.5466,142.5945,43765.0
2023-09-27 10:00:00,148.9,148.99,148.61,148.64,79918.0,142.5849,142.6711,142.3072,142.3359,79918.0
2023-09-27 10:10:00,148.63,148.89,148.63,148.81,45164.0,142.3264,142.5753,142.3264,142.4987,45164.0
2023-09-27 10:20:00,148.82,149.0,148.7,148.72,79332.0,142.5083,142.6807,142.3934,142.4125,79332.0
2023-09-27 10:30:00,148.7,148.71,148.46,148.46,40761.0,142.3934,142.403,142.1636,142.1636,40761.0
2023-09-27 10:40:00,148.46,148.46,148.22,148.34,45102.0,142.1636,142.1636,141.9337,142.0487,45102.0
2023-09-27 10:50:00,148.31,148.42,148.17,148.18,57931.0,142.0199,142.1253,141.8859,141.8954,57931.0
2023-09-27 11:00:00,148.17,148.33,147.9,148.05,95364.0,141.8859,142.0391,141.6273,141.771,95364.0
2023-09-27 11:10:00,148.05,148.12,147.79,147.94,61589.0,141.771,141.838,141.522,141.6656,61589.0
2023-09-27 11:20:00,147.93,147.94,147.71,147.74,34965.0,141.656,141.6656,141.4454,141.4741,34965.0
2023-09-27 11:30:00,147.75,147.94,147.75,147.84,25194.0,141.4837,141.6656,141.4837,141.5699,25194.0
2023-09-27 11:40:00,147.83,147.86,147.6,147.67,31424.0,141.5603,141.589,141.34,141.4071,31424.0
2023-09-27 11:50:00,147.69,147.71,147.41,147.51,45934.0,141.4262,141.4454,141.1581,141.2539,45934.0
2023-09-27 12:00:00,147.5,147.56,147.36,147.49,29398.0,141.2443,141.3017,141.1102,141.2347,29398.0
2023-09-27 12:10:00,147.49,147.51,147.35,147.35,46015.0,141.2347,141.2539,141.1006,141.1006,46015.0
2023-09-27 12:20:00,147.34,147.39,147.27,147.39,61381.0,141.0911,141.1389,141.024,141.1389,61381.0
2023-09-27 12:30:00,147.38,147.54,147.35,147.35,54483.0,141.1294,141.2826,141.1006,141.1006,54483.0
2023-09-27 12:40:00,147.34,147.53,147.32,147.48,42764.0,141.0911,141.273,141.0719,141.2251,42764.0
2023-09-27 12:50:00,147.5,147.59,147.47,147.54,37412.0,141.2443,141.3305,141.2156,141.2826,37412.0
2023-09-27 13:00:00,147.55,147.56,147.36,147.36,36440.0,141.2922,141.3017,141.1102,141.1102,36440.0
2023-09-27 13:10:00,147.38,147.46,147.07,147.12,38447.0,141.1294,141.206,140.8325,140.8804,38447.0
2023-09-27 13:20:00,147.12,147.15,146.98,147.02,50636.0,140.8804,140.9091,140.7463,140.7846,50636.0
2023-09-27 13:30:00,147.01,147.02,146.89,146.99,35042.0,140.7751,140.7846,140.6602,140.7559,35042.0
2023-09-27 13:40:00,146.97,147.03,146.63,146.63,38528.0,140.7368,140.7942,140.4112,140.4112,38528.0
2023-09-27 13:50:00,146.65,146.96,146.65,146.95,69430.0,140.4303,140.7272,140.4303,140.7176,69430.0
2023-09-27 14:00:00,146.94,147.06,146.87,146.88,52830.0,140.708,140.8229,140.641,140.6506,52830.0
2023-09-27 14:10:00,146.89,146.92,146.69,146.7,48821.0,140.6602,140.6889,140.4686,140.4782,48821.0
2023-09-27 14:20:00,146.71,146.96,146.66,146.92,53376.0,140.4878,140.7272,140.4399,140.6889,53376.0
2023-09-27 14:30:00,146.92,147.23,146.89,147.18,61767.0,140.6889,140.9857,140.6602,140.9379,61767.0
2023-09-27 14:40:00,147.17,147.35,147.1,147.14,73451.0,140.9283,141.1006,140.8612,140.8995,73451.0
2023-09-27 14:50:00,147.14,147.45,147.06,147.4,69548.0,140.8995,141.1964,140.8229,141.1485,69548.0
2023-09-27 15:00:00,147.36,147.46,147.21,147.37,61594.0,141.1102,141.206,140.9666,141.1198,61594.0
2023-09-27 15:10:00,147.37,147.45,147.1,147.17,65466.0,141.1198,141.1964,140.8612,140.9283,65466.0
2023-09-27 15:20:00,147.17,147.32,147.15,147.19,55015.0,140.9283,141.0719,140.9091,140.9474,55015.0
2023-09-27 15:30:00,147.15,147.23,147.06,147.2,83647.0,140.9091,140.9857,140.8229,140.957,83647.0
2023-09-27 15:40:00,147.2,147.22,146.83,146.88,117599.0,140.957,140.9762,140.6027,140.6506,117599.0
2023-09-27 15:50:00,146.87,147.35,146.87,147.34,431699.0,140.641,141.1006,140.641,141.0911,431699.0
2023-09-28 09:30:00,147.81,147.98,147.11,147.11,205768.0,141.5411,141.7039,140.8708,140.8708,205768.0
2023-09-28 09:40:00,147.09,147.12,146.44,146.55,106390.0,140.8517,140.8804,140.2292,140.3346,106390.0
2023-09-28 09:50:00,146.55,146.73,146.38,146.56,82150.0,140.3346,140.5069,140.1718,140.3441,82150.0
2023-09-28 10:00:00,146.55,146.8,146.48,146.68,77268.0,140.3346,140.574,140.2675,140.4591,77268.0
2023-09-28 10:10:00,146.68,146.85,146.58,146.67,49206.0,140.4591,140.6218,140.3633,140.4495,49206.0
2023-09-28 10:20:00,146.64,146.84,146.42,146.72,142597.0,140.4208,140.6123,140.2101,140.4974,142597.0
2023-09-28 10:30:00,146.73,146.85,146.51,146.54,134000.0,140.5069,140.6218,140.2963,140.325,134000.0
2023-09-28 10:40:00,146.55,146.75,146.41,146.71,86771.0,140.3346,140.5261,140.2005,140.4878,86771.0
2023-09-28 10:50:00,146.7,146.72,146.57,146.65,47380.0,140.4782,140.4974,140.3537,140.4303,47380.0
2023-09-28 11:00:00,146.64,146.76,146.44,146.56,60407.0,140.4208,140.5357,140.2292,140.3441,60407.0
2023-09-28 11:10:00,146.6,146.64,146.25,146.25,56911.0,140.3825,140.4208,140.0473,140.0473,56911.0
2023-09-28 11:20:00,146.25,146.45,146.21,146.42,61926.0,140.0473,140.2388,140.009,140.2101,61926.0
2023-09-28 11:30:00,146.42,146.6,146.37,146.39,61105.0,140.2101,140.3825,140.1622,140.1814,61105.0
2023-09-28 11:40:00,146.41,146.47,146.35,146.41,76738.0,140.2005,140.258,140.1431,140.2005,76738.0
2023-09-28 11:50:00,146.41,146.41,146.01,146.03,114914.0,140.2005,140.2005,139.8175,139.8366,114914.0
2023-09-28 12:00:00,146.02,146.09,145.83,145.89,63681.0,139.827,139.8941,139.6451,139.7026,63681.0
2023-09-28 12:10:00,145.91,145.92,145.71,145.76,73511.0,139.7217,139.7313,139.5302,139.5781,73511.0
2023-09-28 12:20:00,145.76,145.97,145.68,145.92,78938.0,139.5781,139.7792,139.5015,139.7313,78938.0
2023-09-28 12:30:00,145.93,146.1,145.93,146.02,57955.0,139.7409,139.9037,139.7409,139.827,57955.0
2023-09-28 12:40:00,146.03,146.17,145.9,145.95,58036.0,139.8366,139.9707,139.7121,139.76,58036.0
2023-09-28 12:50:00,145.97,146.02,145.81,145.97,59896.0,139.7792,139.827,139.626,139.7792,59896.0
2023-09-28 13:00:00,145.97,146.02,145.78,145.94,64850.0,139.7792,139.827,139.5972,139.7504,64850.0
2023-09-28 13:10:00,145.94,145.97,145.88,145.88,56903.0,139.7504,139.7792,139.693,139.693,56903.0
2023-09-28 13:20:00,145.89,146.03,145.89,145.95,55685.0,139.7026,139.8366,139.7026,139.76,55685.0
2023-09-28 13:30:00,145.96,146.07,145.81,146.04,81268.0,139.7696,139.8749,139.626,139.8462,81268.0
2023-09-28 13:40:00,146.05,146.27,146.01,146.27,58152.0,139.8558,140.0664,139.8175,140.0664,58152.0
2023-09-28 13:50:00,146.26,146.27,146.12,146.26,50299.0,140.0569,140.0664,139.9228,140.0569,50299.0
2023-09-28 14:00:00,146.26,146.36,146.24,146.36,41832.0,140.0569,140.1526,140.0377,140.1526,41832.0
2023-09-28 14:10:00,146.36,146.52,146.3,146.43,101270.0,140.1526,140.3058,140.0952,140.2197,101270.0
2023-09-28 14:20:00,146.43,146.46,146.3,146.36,81695.0,140.2197,140.2484,140.0952,140.1526,81695.0
2023-09-28 14:30:00,146.37,146.4,146.07,146.09,52076.0,140.1622,140.1909,139.8749,139.8941,52076.0
2023-09-28 14:40:00,146.11,146.24,146.06,146.15,53133.0,139.9132,140.0377,139.8654,139.9515,53133.0
2023-09-28 14:50:00,146.13,146.3,146.12,146.27,39119.0,139.9324,140.0952,139.9228,140.0664,39119.0
2023-09-28 15:00:00,146.28,146.29,146.11,146.14,60798.0,140.076,140.0856,139.9132,139.942,60798.0
2023-09-28 15:10:00,146.15,146.35,146.14,146.32,155535.0,139.9515,140.1431,139.942,140.1143,155535.0
2023-09-28 15:20:00,146.33,146.57,146.33,146.48,109533.0,140.1239,140.3537,140.1239,140.2675,109533.0
2023-09-28 15:30:00,146.49,146.53,146.19,146.2,97289.0,140.2771,140.3154,139.9898,139.9994,97289.0
2023-09-28 15:40:00,146.18,146.32,146.11,146.23,109901.0,139.9803,140.1143,139.9132,140.0281,109901.0
2023-09-28 15:50:00,146.22,146.41,146.12,146.34,398853.0,140.0186,140.2005,139.9228,140.1335,398853.0
2023-09-29 09:30:00,146.54,146.77,146.09,146.64,228100.0,140.325,140.5452,139.8941,140.4208,228100.0
2023-09-29 09:40:00,146.63,146.71,145.71,145.88,119888.0,140.4112,140.4878,139.5302,139.693,119888.0
2023-09-29 09:50:00,145.89,146.34,145.78,146.16,64212.0,139.7026,140.1335,139.5972,139.9611,64212.0
2023-09-29 10:00:00,146.14,146.29,145.99,146.29,56332.0,139.942,140.0856,139.7983,140.0856,56332.0
2023-09-29 10:10:00,146.27,146.37,146.13,146.26,46827.0,140.0664,140.1622,139.9324,140.0569,46827.0
2023-09-29 10:20:00,146.26,146.45,146.15,146.28,59145.0,140.0569,140.2388,139.9515,140.076,59145.0
2023-09-29 10:30:00,146.3,146.34,146.11,146.19,46845.0,140.0952,140.1335,139.9132,139.9898,46845.0
2023-09-29 10:40:00,146.2,146.37,146.11,146.3,92365.0,139.9994,140.1622,139.9132,140.0952,92365.0
2023-09-29 10:50:00,146.29,146.48,146.24,146.38,104394.0,140.0856,140.2675,140.0377,140.1718,104394.0
2023-09-29 11:00:00,146.38,146.42,146.12,146.12,42101.0,140.1718,140.2101,139.9228,139.9228,42101.0
2023-09-29 11:10:00,146.14,146.23,146.05,146.05,45519.0,139.942,140.0281,139.8558,139.8558,45519.0
2023-09-29 11:20:00,146.05,146.32,146.01,146.18,39729.0,139.8558,140.1143,139.8175,139.9803,39729.0
2023-09-29 11:30:00,146.19,146.23,145.79,145.79,36669.0,139.9898,140.0281,139.6068,139.6068,36669.0
2023-09-29 11:40:00,145.78,145.81,145.52,145.52,53012.0,139.5972,139.626,139.3483,139.3483,53012.0
2023-09-29 11:50:00,145.52,145.67,145.51,145.61,43990.0,139.3483,139.4919,139.3387,139.4344,43990.0
2023-09-29 12:00:00,145.62,145.66,145.49,145.62,40695.0,139.444,139.4823,139.3195,139.444,40695.0
2023-09-29 12:10:00,145.63,145.66,145.42,145.55,45647.0,139.4536,139.4823,139.2525,139.377,45647.0
2023-09-29 12:20:00,145.52,145.78,145.49,145.78,42559.0,139.3483,139.5972,139.3195,139.5972,42559.0
2023-09-29 12:30:00,145.79,145.82,145.71,145.71,34894.0,139.6068,139.6355,139.5302,139.5302,34894.0
2023-09-29 12:40:00,145.69,145.74,145.44,145.44,46602.0,139.511,139.5589,139.2716,139.2716,46602.0
2023-09-29 12:50:00,145.44,145.49,145.28,145.33,43511.0,139.2716,139.3195,139.1184,139.1663,43511.0
2023-09-29 13:00:00,145.33,145.36,145.04,145.11,56883.0,139.1663,139.195,138.8886,138.9556,56883.0
2023-09-29 13:10:00,145.1,145.15,145.01,145.12,62747.0,138.9461,138.9939,138.8599,138.9652,62747.0
2023-09-29 13:20:00,145.11,145.37,145.08,145.34,45706.0,138.9556,139.2046,138.9269,139.1759,45706.0
2023-09-29 13:30:00,145.34,145.41,145.29,145.36,48434.0,139.1759,139.2429,139.128,139.195,48434.0
2023-09-29 13:40:00,145.36,145.48,145.3,145.32,31756.0,139.195,139.31,139.1376,139.1567,31756.0
2023-09-29 13:50:00,145.32,145.33,145.01,145.04,38918.0,139.1567,139.1663,138.8599,138.8886,38918.0
2023-09-29 14:00:00,145.02,145.06,144.82,144.97,173108.0,138.8695,138.9078,138.6779,138.8216,173108.0
2023-09-29 14:10:00,144.96,145.22,144.96,145.18,133085.0,138.812,139.061,138.812,139.0227,133085.0
2023-09-29 14:20:00,145.19,145.47,145.15,145.31,68165.0,139.0323,139.3004,138.9939,139.1472,68165.0
2023-09-29 14:30:00,145.32,145.32,145.07,145.18,66801.0,139.1567,139.1567,138.9173,139.0227,66801.0
2023-09-29 14:40:00,145.18,145.39,145.17,145.22,50529.0,139.0227,139.2238,139.0131,139.061,50529.0
2023-09-29 14:50:00,145.24,145.69,145.2,145.67,81631.0,139.0801,139.511,139.0418,139.4919,81631.0
2023-09-29 15:00:00,145.69,145.78,145.37,145.4,69467.0,139.511,139.5972,139.2046,139.2333,69467.0
2023-09-29 15:10:00,145.4,145.58,145.34,145.5,68048.0,139.2333,139.4057,139.1759,139.3291,68048.0
2023-09-29 15:20:00,145.51,145.53,145.34,145.47,81792.0,139.3387,139.3578,139.1759,139.3004,81792.0
2023-09-29 15:30:00,145.46,145.52,145.23,145.45,97275.0,139.2908,139.3483,139.0706,139.2812,97275.0
2023-09-29 15:40:00,145.45,145.66,145.36,145.64,126376.0,139.2812,139.4823,139.195,139.4632,126376.0
2023-09-29 15:50:00,145.64,145.91,145.62,145.9,534563.0,139.4632,139.7217,139.444,139.7121,534563.0
2023-10-02 09:30:00,144.78,145.5,144.72,145.1,244664.0,138.6396,139.3291,138.5822,138.9461,244664.0
2023-10-02 09:40:00,145.12,145.51,145.0,145.5,121678.0,138.9652,139.3387,138.8503,139.3291,121678.0
2023-10-02 09:50:00,145.49,145.51,145.28,145.44,81591.0,139.3195,139.3387,139.1184,139.2716,81591.0
2023-10-02 10:00:00,145.38,145.51,145.28,145.31,87386.0,139.2142,139.3387,139.1184,139.1472,87386.0
2023-10-02 10:10:00,145.33,145.52,145.29,145.43,97754.0,139.1663,139.3483,139.128,139.2621,97754.0
2023-10-02 10:20:00,145.44,145.6,145.38,145.44,117174.0,139.2716,139.4249,139.2142,139.2716,117174.0
2023-10-02 10:30:00,145.43,145.43,145.04,145.09,67595.0,139.2621,139.2621,138.8886,138.9365,67595.0
2023-10-02 10:40:00,145.08,145.12,144.8,144.93,64956.0,138.9269,138.9652,138.6588,138.7833,64956.0
2023-10-02 10:50:00,144.93,145.12,144.8,144.88,66277.0,138.7833,138.9652,138.6588,138.7354,66277.0
2023-10-02 11:00:00,144.9,145.0,144.76,144.77,68219.0,138.7546,138.8503,138.6205,138.6301,68219.0
2023-10-02 11:10:00,144.76,144.82,144.62,144.69,133257.0,138.6205,138.6779,138.4864,138.5535,133257.0
2023-10-02 11:20:00,144.69,145.21,144.67,145.19,71057.0,138.5535,139.0514,138.5343,139.0323,71057.0
2023-10-02 11:30:00,145.19,145.37,145.09,145.13,66978.0,139.0323,139.2046,138.9365,138.9748,66978.0
2023-10-02 11:40:00,145.12,145.12,144.66,144.66,51237.0,138.9652,138.9652,138.5247,138.5247,51237.0
2023-10-02 11:50:00,144.67,144.7,144.2,144.45,76115.0,138.5343,138.563,138.0842,138.3236,76115.0
2023-10-02 12:00:00,144.47,144.78,144.41,144.61,71058.0,138.3428,138.6396,138.2853,138.4768,71058.0
2023-10-02 12:10:00,144.64,144.73,144.52,144.7,44317.0,138.5056,138.5918,138.3907,138.563,44317.0
2023-10-02 12:20:00,144.72,144.72,144.48,144.49,37899.0,138.5822,138.5822,138.3524,138.3619,37899.0
2023-10-02 12:30:00,144.46,144.5,144.25,144.33,57387.0,138.3332,138.3715,138.1321,138.2087,57387.0
2023-10-02 12:40:00,144.31,144.32,143.9,143.9,66457.0,138.1896,138.1991,137.797,137.797,66457.0
2023-10-02 12:50:00,143.91,144.14,143.9,144.14,39304.0,137.8065,138.0268,137.797,138.0268,39304.0
2023-10-02 13:00:00,144.13,144.31,144.13,144.31,41924.0,138.0172,138.1896,138.0172,138.1896,41924.0
2023-10-02 13:10:00,144.32,144.57,144.28,144.51,44218.0,138.1991,138.4385,138.1608,138.3811,44218.0
2023-10-02 13:20:00,144.51,144.62,144.42,144.51,35563.0,138.3811,138.4864,138.2949,138.3811,35563.0
2023-10-02 13:30:00,144.52,144.53,144.34,144.48,55340.0,138.3907,138.4002,138.2183,138.3524,55340.0
2023-10-02 13:40:00,144.47,144.75,144.4,144.61,125479.0,138.3428,138.6109,138.2758,138.4768,125479.0
2023-10-02 13:50:00,144.62,144.81,144.62,144.76,42248.0,138.4864,138.6684,138.4864,138.6205,42248.0
2023-10-02 14:00:00,144.77,145.22,144.75,145.08,116315.0,138.6301,139.061,138.6109,138.9269,116315.0
2023-10-02 14:10:00,145.1,145.19,144.96,145.01,83999.0,138.9461,139.0323,138.812,138.8599,83999.0
2023-10-02 14:20:00,144.99,144.99,144.66,144.7,53401.0,138.8407,138.8407,138.5247,138.563,53401.0
2023-10-02 14:30:00,144.72,144.82,144.63,144.68,29655.0,138.5822,138.6779,138.496,138.5439,29655.0
2023-10-02 14:40:00,144.68,144.76,144.62,144.68,32003.0,138.5439,138.6205,138.4864,138.5439,32003.0
2023-10-02 14:50:00,144.71,144.93,144.68,144.83,30078.0,138.5726,138.7833,138.5439,138.6875,30078.0
2023-10-02 15:00:00,144.84,144.95,144.61,144.91,40475.0,138.6971,138.8024,138.4768,138.7641,40475.0
2023-10-02 15:10:00,144.92,145.0,144.82,144.82,47219.0,138.7737,138.8503,138.6779,138.6779,47219.0
2023-10-02 15:20:00,144.81,145.07,144.8,144.97,56739.0,138.6684,138.9173,138.6588,138.8216,56739.0
2023-10-02 15:30:00,144.97,145.14,144.91,145.11,62092.0,138.8216,138.9844,138.7641,138.9556,62092.0
2023-10-02 15:40:00,145.13,145.13,144.94,144.94,103555.0,138.9748,138.9748,138.7929,138.7929,103555.0
2023-10-02 15:50:00,144.94,145.24,144.87,145.19,385894.0,138.7929,139.0801,138.7258,139.0323,385894.0
2023-10-03 09:30:00,145.17,146.41,145.01,146.16,252375.0,139.0131,140.2005,138.8599,139.9611,252375.0
2023-10-03 09:40:00,146.17,146.45,146.12,146.39,101901.0,139.9707,140.2388,139.9228,140.1814,101901.0
2023-10-03 09:50:00,146.4,146.49,146.22,146.24,104917.0,140.1909,140.2771,140.0186,140.0377,104917.0
2023-10-03 10:00:00,146.25,146.26,145.38,145.49,103562.0,140.0473,140.0569,139.2142,139.3195,103562.0
2023-10-03 10:10:00,145.5,145.81,145.48,145.66,63336.0,139.3291,139.626,139.31,139.4823,63336.0
2023-10-03 10:20:00,145.64,145.89,145.4,145.57,100457.0,139.4632,139.7026,139.2333,139.3961,100457.0
2023-10-03 10:30:00,145.57,145.7,145.44,145.48,56358.0,139.3961,139.5206,139.2716,139.31,56358.0
2023-10-03 10:40:00,145.47,145.61,145.27,145.37,33023.0,139.3004,139.4344,139.1089,139.2046,33023.0
2023-10-03 10:50:00,145.36,145.61,145.25,145.52,113998.0,139.195,139.4344,139.0897,139.3483,113998.0
2023-10-03 11:00:00,145.5,145.82,145.5,145.71,45711.0,139.3291,139.6355,139.3291,139.5302,45711.0
2023-10-03 11:10:00,145.7,145.77,145.54,145.76,32144.0,139.5206,139.5877,139.3674,139.5781,32144.0
2023-10-03 11:20:00,145.75,145.85,145.68,145.78,70414.0,139.5685,139.6643,139.5015,139.5972,70414.0
2023-10-03 11:30:00,145.76,145.76,145.46,145.64,48284.0,139.5781,139.5781,139.2908,139.4632,48284.0
2023-10-03 11:40:00,145.65,145.7,145.44,145.47,48984.0,139.4727,139.5206,139.2716,139.3004,48984.0
2023-10-03 11:50:00,145.47,145.77,145.44,145.73,46828.0,139.3004,139.5877,139.2716,139.5493,46828.0
2023-10-03 12:00:00,145.71,145.89,145.7,145.78,50894.0,139.5302,139.7026,139.5206,139.5972,50894.0
2023-10-03 12:10:00,145.77,145.91,145.64,145.91,46257.0,139.5877,139.7217,139.4632,139.7217,46257.0
2023-10-03 12:20:00,145.91,146.09,145.75,146.07,55504.0,139.7217,139.8941,139.5685,139.8749,55504.0
2023-10-03 12:30:00,146.1,146.11,145.93,146.05,56421.0,139.9037,139.9132,139.7409,139.8558,56421.0
2023-10-03 12:40:00,146.02,146.1,145.86,145.99,37560.0,139.827,139.9037,139.6738,139.7983,37560.0
2023-10-03 12:50:00,145.99,146.08,145.89,146.08,36260.0,139.7983,139.8845,139.7026,139.8845,36260.0
2023-10-03 13:00:00,146.08,146.21,146.05,146.08,43947.0,139.8845,140.009,139.8558,139.8845,43947.0
2023-10-03 13:10:00,146.08,146.13,146.01,146.07,26847.0,139.8845,139.9324,139.8175,139.8749,26847.0
2023-10-03 13:20:00,146.07,146.22,146.0,146.06,40532.0,139.8749,140.0186,139.8079,139.8654,40532.0
2023-10-03 13:30:00,146.06,146.07,145.86,145.86,22175.0,139.8654,139.8749,139.6738,139.6738,22175.0
2023-10-03 13:40:00,145.87,145.95,145.77,145.82,29111.0,139.6834,139.76,139.5877,139.6355,29111.0
2023-10-03 13:50:00,145.82,145.89,145.72,145.75,31945.0,139.6355,139.7026,139.5398,139.5685,31945.0
2023-10-03 14:00:00,145.75,145.84,145.57,145.63,42119.0,139.5685,139.6547,139.3961,139.4536,42119.0
2023-10-03 14:10:00,145.62,145.7,145.52,145.59,31316.0,139.444,139.5206,139.3483,139.4153,31316.0
2023-10-03 14:20:00,145.58,145.63,145.42,145.63,28939.0,139.4057,139.4536,139.2525,139.4536,28939.0
2023-10-03 14:30:00,145.64,145.76,145.56,145.76,31387.0,139.4632,139.5781,139.3866,139.5781,31387.0
2023-10-03 14:40:00,145.76,145.77,145.63,145.73,35650.0,139.5781,139.5877,139.4536,139.5493,35650.0
2023-10-03 14:50:00,145.74,145.93,145.74,145.87,52045.0,139.5589,139.7409,139.5589,139.6834,52045.0
2023-10-03 15:00:00,145.88,145.94,145.66,145.76,71232.0,139.693,139.7504,139.4823,139.5781,71232.0
2023-10-03 15:10:00,145.76,145.76,145.64,145.67,51716.0,139.5781,139.5781,139.4632,139.4919,51716.0
2023-10-03 15:20:00,145.66,145.78,145.66,145.74,46407.0,139.4823,139.5972,139.4823,139.5589,46407.0
2023-10-03 15:30:00,145.75,145.76,145.49,145.55,55346.0,139.5685,139.5781,139.3195,139.377,55346.0
2023-10-03 15:40:00,145.56,145.74,145.44,145.49,90747.0,139.3866,139.5589,139.2716,139.3195,90747.0
2023-10-03 15:50:00,145.48,145.61,145.27,145.51,368583.0,139.31,139.4344,139.1089,139.3387,368583.0
2023-10-04 09:30:00,145.59,146.31,145.56,145.58,141284.0,139.4153,140.1048,139.3866,139.4057,141284.0
2023-10-04 09:40:00,145.56,145.83,145.51,145.59,52362.0,139.3866,139.6451,139.3387,139.4153,52362.0
2023-10-04 09:50:00,145.6,145.79,145.52,145.61,37061.0,139.4249,139.6068,139.3483,139.4344,37061.0
2023-10-04 10:00:00,145.58,145.75,145.42,145.49,66258.0,139.4057,139.5685,139.2525,139.3195,66258.0
2023-10-04 10:10:00,145.49,145.7,145.43,145.46,77091.0,139.3195,139.5206,139.2621,139.2908,77091.0
2023-10-04 10:20:00,145.47,145.52,145.34,145.4,48224.0,139.3004,139.3483,139.1759,139.2333,48224.0
2023-10-04 10:30:00,145.39,145.49,145.09,145.27,83923.0,139.2238,139.3195,138.9365,139.1089,83923.0
2023-10-04 10:40:00,145.28,145.4,145.04,145.09,53722.0,139.1184,139.2333,138.8886,138.9365,53722.0
2023-10-04 10:50:00,145.08,145.14,144.93,145.14,54400.0,138.9269,138.9844,138.7833,138.9844,54400.0
2023-10-04 11:00:00,145.14,145.45,145.08,145.31,58986.0,138.9844,139.2812,138.9269,139.1472,58986.0
2023-10-04 11:10:00,145.32,145.46,145.17,145.46,47285.0,139.1567,139.2908,139.0131,139.2908,47285.0
2023-10-04 11:20:00,145.48,145.61,145.4,145.53,55269.0,139.31,139.4344,139.2333,139.3578,55269.0
2023-10-04 11:30:00,145.53,145.57,145.38,145.46,38692.0,139.3578,139.3961,139.2142,139.2908,38692.0
2023-10-04 11:40:00,145.47,145.64,145.35,145.56,55131.0,139.3004,139.4632,139.1855,139.3866,55131.0
2023-10-04 11:50:00,145.55,145.85,145.55,145.8,48570.0,139.377,139.6643,139.377,139.6164,48570.0
2023-10-04 12:00:00,145.81,145.92,145.72,145.87,67089.0,139.626,139.7313,139.5398,139.6834,67089.0
2023-10-04 12:10:00,145.9,146.11,145.86,146.09,53380.0,139.7121,139.9132,139.6738,139.8941,53380.0
2023-10-04 12:20:00,146.08,146.09,145.89,145.98,37688.0,139.8845,139.8941,139.7026,139.7887,37688.0
2023-10-04 12:30:00,145.98,146.15,145.98,145.99,36278.0,139.7887,139.9515,139.7887,139.7983,36278.0
2023-10-04 12:40:00,145.99,146.13,145.95,146.06,42334.0,139.7983,139.9324,139.76,139.8654,42334.0
2023-10-04 12:50:00,146.07,146.08,145.83,145.92,54463.0,139.8749,139.8845,139.6451,139.7313,54463.0
2023-10-04 13:00:00,145.92,146.0,145.86,145.99,26036.0,139.7313,139.8079,139.6738,139.7983,26036.0
2023-10-04 13:10:00,145.99,146.0,145.87,145.94,50459.0,139.7983,139.8079,139.6834,139.7504,50459.0
2023-10-04 13:20:00,145.97,146.04,145.74,145.81,55355.0,139.7792,139.8462,139.5589,139.626,55355.0
2023-10-04 13:30:00,145.82,145.86,145.68,145.75,66239.0,139.6355,139.6738,139.5015,139.5685,66239.0
2023-10-04 13:40:00,145.75,145.81,145.64,145.65,54330.0,139.5685,139.626,139.4632,139.4727,54330.0
2023-10-04 13:50:00,145.66,145.69,145.56,145.6,62988.0,139.4823,139.511,139.3866,139.4249,62988.0
2023-10-04 14:00:00,145.6,145.62,145.38,145.4,58133.0,139.4249,139.444,139.2142,139.2333,58133.0
2023-10-04 14:10:00,145.39,145.53,145.32,145.47,39042.0,139.2238,139.3578,139.1567,139.3004,39042.0
2023-10-04 14:20:00,145.49,145.58,145.28,145.47,47788.0,139.3195,139.4057,139.1184,139.3004,47788.0
2023-10-04 14:30:00,145.5,145.62,145.49,145.59,46719.0,139.3291,139.444,139.3195,139.4153,46719.0
2023-10-04 14:40:00,145.58,145.61,145.48,145.48,36361.0,139.4057,139.4344,139.31,139.31,36361.0
2023-10-04 14:50:00,145.46,145.62,145.45,145.61,36132.0,139.2908,139.444,139.2812,139.4344,36132.0
2023-10-04 15:00:00,145.61,145.72,145.61,145.72,27907.0,139.4344,139.5398,139.4344,139.5398,27907.0
2023-10-04 15:10:00,145.72,146.07,145.7,146.02,50489.0,139.5398,139.8749,139.5206,139.827,50489.0
2023-10-04 15:20:00,146.0,146.01,145.86,145.87,40134.0,139.8079,139.8175,139.6738,139.6834,40134.0
2023-10-04 15:30:00,145.88,146.02,145.86,145.89,78914.0,139.693,139.827,139.6738,139.7026,78914.0
2023-10-04 15:40:00,145.89,146.02,145.86,145.88,72238.0,139.7026,139.827,139.6738,139.693,72238.0
2023-10-04 15:50:00,145.88,146.16,145.76,145.93,415347.0,139.693,139.9611,139.5781,139.7409,415347.0
2023-10-05 09:30:00,145.68,145.95,145.19,145.27,153529.0,139.5015,139.76,139.0323,139.1089,153529.0
2023-10-05 09:40:00,145.24,145.71,145.24,145.47,73492.0,139.0801,139.5302,139.0801,139.3004,73492.0
2023-10-05 09:50:00,145.47,146.1,145.47,145.93,67391.0,139.3004,139.9037,139.3004,139.7409,67391.0
2023-10-05 10:00:00,145.93,146.06,145.21,145.26,53160.0,139.7409,139.8654,139.0514,139.0993,53160.0
2023-10-05 10:10:00,145.27,145.38,145.1,145.25,32865.0,139.1089,139.2142,138.9461,139.0897,32865.0
2023-10-05 10:20:00,145.31,145.45,145.16,145.27,65871.0,139.1472,139.2812,139.0035,139.1089,65871.0
2023-10-05 10:30:00,145.27,145.27,144.87,144.87,65383.0,139.1089,139.1089,138.7258,138.7258,65383.0
2023-10-05 10:40:00,144.86,144.86,144.61,144.62,39455.0,138.7162,138.7162,138.4768,138.4864,39455.0
2023-10-05 10:50:00,144.62,144.69,144.48,144.64,59809.0,138.4864,138.5535,138.3524,138.5056,59809.0
2023-10-05 11:00:00,144.63,144.76,144.49,144.76,57988.0,138.496,138.6205,138.3619,138.6205,57988.0
2023-10-05 11:10:00,144.78,145.19,144.75,145.06,40650.0,138.6396,139.0323,138.6109,138.9078,40650.0
2023-10-05 11:20:00,145.05,145.31,144.95,145.04,60273.0,138.8982,139.1472,138.8024,138.8886,60273.0
2023-10-05 11:30:00,145.04,145.08,144.71,144.74,45125.0,138.8886,138.9269,138.5726,138.6013,45125.0
2023-10-05 11:40:00,144.76,144.84,144.46,144.55,35549.0,138.6205,138.6971,138.3332,138.4194,35549.0
2023-10-05 11:50:00,144.54,144.86,144.5,144.77,43941.0,138.4098,138.7162,138.3715,138.6301,43941.0
2023-10-05 12:00:00,144.79,144.79,144.44,144.47,37361.0,138.6492,138.6492,138.3141,138.3428,37361.0
2023-10-05 12:10:00,144.47,144.58,144.36,144.41,40900.0,138.3428,138.4481,138.2375,138.2853,40900.0
2023-10-05 12:20:00,144.41,144.57,144.4,144.54,48807.0,138.2853,138.4385,138.2758,138.4098,48807.0
2023-10-05 12:30:00,144.54,144.57,144.28,144.28,50041.0,138.4098,138.4385,138.1608,138.1608,50041.0
2023-10-05 12:40:00,144.28,144.35,144.2,144.23,23587.0,138.1608,138.2279,138.0842,138.113,23587.0
2023-10-05 12:50:00,144.23,144.25,144.15,144.24,17398.0,138.113,138.1321,138.0364,138.1225,17398.0
2023-10-05 13:00:00,144.25,144.34,144.2,144.24,28857.0,138.1321,138.2183,138.0842,138.1225,28857.0
2023-10-05 13:10:00,144.23,144.48,144.22,144.37,37518.0,138.113,138.3524,138.1034,138.247,37518.0
2023-10-05 13:20:00,144.35,144.46,144.34,144.46,28549.0,138.2279,138.3332,138.2183,138.3332,28549.0
2023-10-05 13:30:00,144.47,144.78,144.35,144.65,53832.0,138.3428,138.6396,138.2279,138.5152,53832.0
2023-10-05 13:40:00,144.65,144.88,144.65,144.77,53308.0,138.5152,138.7354,138.5152,138.6301,53308.0
2023-10-05 13:50:00,144.74,144.78,144.56,144.69,28395.0,138.6013,138.6396,138.429,138.5535,28395.0
2023-10-05 14:00:00,144.71,144.78,144.61,144.62,38975.0,138.5726,138.6396,138.4768,138.4864,38975.0
2023-10-05 14:10:00,144.62,144.62,144.32,144.35,56909.0,138.4864,138.4864,138.1991,138.2279,56909.0
2023-10-05 14:20:00,144.34,144.59,144.27,144.59,54871.0,138.2183,138.4577,138.1513,138.4577,54871.0
2023-10-05 14:30:00,144.59,144.76,144.54,144.65,30796.0,138.4577,138.6205,138.4098,138.5152,30796.0
2023-10-05 14:40:00,144.65,144.76,144.39,144.43,52676.0,138.5152,138.6205,138.2662,138.3045,52676.0
2023-10-05 14:50:00,144.43,144.47,144.31,144.34,45798.0,138.3045,138.3428,138.1896,138.2183,45798.0
2023-10-05 15:00:00,144.34,144.36,144.18,144.21,77215.0,138.2183,138.2375,138.0651,138.0938,77215.0
2023-10-05 15:10:00,144.21,144.21,144.02,144.17,70544.0,138.0938,138.0938,137.9119,138.0555,70544.0
2023-10-05 15:20:00,144.17,144.25,144.13,144.18,54812.0,138.0555,138.1321,138.0172,138.0651,54812.0
2023-10-05 15:30:00,144.19,144.21,143.94,144.01,86241.0,138.0747,138.0938,137.8353,137.9023,86241.0
2023-10-05 15:40:00,144.01,144.13,143.92,144.06,116821.0,137.9023,138.0172,137.8161,137.9502,116821.0
2023-10-05 15:50:00,144.07,144.1,143.69,143.83,435549.0,137.9598,137.9885,137.5959,137.7299,435549.0
2023-10-06 09:30:00,143.6,143.72,142.72,142.98,234931.0,137.5097,137.6246,136.667,136.916,234931.0
2023-10-06 09:40:00,142.96,142.99,142.38,142.53,204273.0,136.8968,136.9256,136.3414,136.4851,204273.0
2023-10-06 09:50:00,142.54,142.54,141.61,142.03,158999.0,136.4946,136.4946,135.6041,136.0063,158999.0
2023-10-06 10:00:00,142.01,142.01,141.52,141.63,111865.0,135.9871,135.9871,135.5179,135.6232,111865.0
2023-10-06 10:10:00,141.63,142.04,141.45,141.61,103252.0,135.6232,136.0158,135.4509,135.6041,103252.0
2023-10-06 10:20:00,141.59,141.81,141.46,141.78,189646.0,135.5849,135.7956,135.4604,135.7669,189646.0
2023-10-06 10:30:00,141.78,142.48,141.78,142.48,181188.0,135.7669,136.4372,135.7669,136.4372,181188.0
2023-10-06 10:40:00,142.49,142.56,142.2,142.2,141858.0,136.4468,136.5138,136.1691,136.1691,141858.0
2023-10-06 10:50:00,142.19,142.58,142.15,142.53,166645.0,136.1595,136.5329,136.1212,136.4851,166645.0
2023-10-06 11:00:00,142.54,142.94,142.53,142.9,105596.0,136.4946,136.8777,136.4851,136.8394,105596.0
2023-10-06 11:10:00,142.91,143.1,142.75,142.93,155144.0,136.8489,137.0309,136.6957,136.8681,155144.0
2023-10-06 11:20:00,142.95,143.46,142.89,143.46,137486.0,136.8873,137.3756,136.8298,137.3756,137486.0
2023-10-06 11:30:00,143.47,143.69,143.35,143.5,102120.0,137.3852,137.5959,137.2703,137.4139,102120.0
2023-10-06 11:40:00,143.48,143.89,143.48,143.88,76487.0,137.3948,137.7874,137.3948,137.7778,76487.0
2023-10-06 11:50:00,143.9,144.19,143.76,144.13,69638.0,137.797,138.0747,137.6629,138.0172,69638.0
2023-10-06 12:00:00,144.14,144.27,143.83,143.93,109876.0,138.0268,138.1513,137.7299,137.8257,109876.0
2023-10-06 12:10:00,143.93,143.96,143.57,143.64,62724.0,137.8257,137.8544,137.481,137.548,62724.0
2023-10-06 12:20:00,143.64,143.77,143.59,143.76,44652.0,137.548,137.6725,137.5001,137.6629,44652.0
2023-10-06 12:30:00,143.77,143.77,143.47,143.51,53003.0,137.6725,137.6725,137.3852,137.4235,53003.0
2023-10-06 12:40:00,143.48,143.66,143.46,143.63,52418.0,137.3948,137.5671,137.3756,137.5384,52418.0
2023-10-06 12:50:00,143.62,143.68,143.43,143.53,107505.0,137.5288,137.5863,137.3469,137.4427,107505.0
2023-10-06 13:00:00,143.53,143.75,143.52,143.72,45184.0,137.4427,137.6533,137.4331,137.6246,45184.0
2023-10-06 13:10:00,143.72,143.91,143.58,143.82,59846.0,137.6246,137.8065,137.4905,137.7204,59846.0
2023-10-06 13:20:00,143.82,144.07,143.8,144.02,92719.0,137.7204,137.9598,137.7012,137.9119,92719.0
2023-10-06 13:30:00,144.03,144.14,143.97,144.02,53052.0,137.9214,138.0268,137.864,137.9119,53052.0
2023-10-06 13:40:00,144.02,144.05,143.91,144.01,43723.0,137.9119,137.9406,137.8065,137.9023,43723.0
2023-10-06 13:50:00,144.0,144.13,143.93,144.1,44744.0,137.8927,138.0172,137.8257,137.9885,44744.0
2023-10-06 14:00:00,144.1,144.12,143.86,144.12,45933.0,137.9885,138.0076,137.7587,138.0076,45933.0
2023-10-06 14:10:00,144.12,144.27,144.11,144.17,56135.0,138.0076,138.1513,137.9981,138.0555,56135.0
2023-10-06 14:20:00,144.16,144.37,144.06,144.36,54375.0,138.0459,138.247,137.9502,138.2375,54375.0
2023-10-06 14:30:00,144.37,144.5,144.25,144.49,61399.0,138.247,138.3715,138.1321,138.3619,61399.0
2023-10-06 14:40:00,144.48,144.56,144.42,144.43,47244.0,138.3524,138.429,138.2949,138.3045,47244.0
2023-10-06 14:50:00,144.44,144.49,144.32,144.36,44836.0,138.3141,138.3619,138.1991,138.2375,44836.0
2023-10-06 15:00:00,144.36,144.37,144.05,144.16,75969.0,138.2375,138.247,137.9406,138.0459,75969.0
2023-10-06 15:10:00,144.16,144.27,144.05,144.17,91012.0,138.0459,138.1513,137.9406,138.0555,91012.0
2023-10-06 15:20:00,144.17,144.37,144.11,144.3,82112.0,138.0555,138.247,137.9981,138.18,82112.0
2023-10-06 15:30:00,144.3,144.48,144.24,144.42,128976.0,138.18,138.3524,138.1225,138.2949,128976.0
2023-10-06 15:40:00,144.42,144.48,144.23,144.36,148014.0,138.2949,138.3524,138.113,138.2375,148014.0
2023-10-06 15:50:00,144.35,144.36,143.99,144.09,480170.0,138.2279,138.2375,137.8831,137.9789,480170.0
2023-10-09 09:30:00,143.36,143.97,143.1,143.36,212720.0,137.2799,137.864,137.0309,137.2799,212720.0
2023-10-09 09:40:00,143.37,143.42,142.52,142.57,137372.0,137.2894,137.3373,136.4755,136.5234,137372.0
2023-10-09 09:50:00,142.55,143.16,142.55,142.96,125043.0,136.5042,137.0883,136.5042,136.8968,125043.0
2023-10-09 10:00:00,142.93,143.13,142.53,142.59,108255.0,136.8681,137.0596,136.4851,136.5425,108255.0
2023-10-09 10:10:00,142.61,142.62,142.08,142.13,106386.0,136.5617,136.5712,136.0542,136.102,106386.0
2023-10-09 10:20:00,142.07,142.25,141.97,142.1,91064.0,136.0446,136.2169,135.9488,136.0733,91064.0
2023-10-09 10:30:00,142.11,142.12,141.74,141.74,54184.0,136.0829,136.0925,135.7286,135.7286,54184.0
2023-10-09 10:40:00,141.74,141.98,141.65,141.65,90242.0,135.7286,135.9584,135.6424,135.6424,90242.0
2023-10-09 10:50:00,141.62,141.77,141.6,141.74,90299.0,135.6137,135.7573,135.5945,135.7286,90299.0
2023-10-09 11:00:00,141.74,141.98,141.74,141.95,93805.0,135.7286,135.9584,135.7286,135.9297,93805.0
2023-10-09 11:10:00,141.94,142.02,141.84,141.92,70122.0,135.9201,135.9967,135.8243,135.9009,70122.0
2023-10-09 11:20:00,141.93,141.98,141.76,141.85,79957.0,135.9105,135.9584,135.7477,135.8339,79957.0
2023-10-09 11:30:00,141.85,142.04,141.79,141.96,65816.0,135.8339,136.0158,135.7765,135.9392,65816.0
2023-10-09 11:40:00,141.97,142.09,141.79,141.87,52271.0,135.9488,136.0637,135.7765,135.8531,52271.0
2023-10-09 11:50:00,141.87,142.24,141.81,142.22,67343.0,135.8531,136.2074,135.7956,136.1882,67343.0
2023-10-09 12:00:00,142.24,142.41,142.14,142.33,67301.0,136.2074,136.3702,136.1116,136.2935,67301.0
2023-10-09 12:10:00,142.32,142.55,142.31,142.48,45915.0,136.284,136.5042,136.2744,136.4372,45915.0
2023-10-09 12:20:00,142.48,142.62,142.47,142.52,82460.0,136.4372,136.5712,136.4276,136.4755,82460.0
2023-10-09 12:30:00,142.5,142.63,142.34,142.39,64626.0,136.4563,136.5808,136.3031,136.351,64626.0
2023-10-09 12:40:00,142.39,142.43,142.29,142.36,35856.0,136.351,136.3893,136.2552,136.3223,35856.0
2023-10-09 12:50:00,142.37,142.37,142.14,142.26,41665.0,136.3319,136.3319,136.1116,136.2265,41665.0
2023-10-09 13:00:00,142.24,142.38,142.16,142.36,35785.0,136.2074,136.3414,136.1308,136.3223,35785.0
2023-10-09 13:10:00,142.37,142.51,142.37,142.44,28956.0,136.3319,136.4659,136.3319,136.3989,28956.0
2023-10-09 13:20:00,142.45,142.45,142.29,142.39,33040.0,136.4085,136.4085,136.2552,136.351,33040.0
2023-10-09 13:30:00,142.4,142.6,142.4,142.52,45293.0,136.3606,136.5521,136.3606,136.4755,45293.0
2023-10-09 13:40:00,142.53,143.0,142.53,142.94,36898.0,136.4851,136.9351,136.4851,136.8777,36898.0
2023-10-09 13:50:00,142.93,143.04,142.9,143.03,58345.0,136.8681,136.9734,136.8394,136.9639,58345.0
2023-10-09 14:00:00,143.04,143.23,142.94,143.2,38952.0,136.9734,137.1554,136.8777,137.1267,38952.0
2023-10-09 14:10:00,143.2,143.22,143.08,143.09,31956.0,137.1267,137.1458,137.0117,137.0213,31956.0
2023-10-09 14:20:00,143.1,143.1,142.92,142.99,28351.0,137.0309,137.0309,136.8585,136.9256,28351.0
2023-10-09 14:30:00,142.99,143.03,142.85,142.98,31676.0,136.9256,136.9639,136.7915,136.916,31676.0
2023-10-09 14:40:00,142.99,143.13,142.9,143.0,44837.0,136.9256,137.0596,136.8394,136.9351,44837.0
2023-10-09 14:50:00,143.01,143.12,142.93,143.07,41632.0,136.9447,137.05,136.8681,137.0022,41632.0
2023-10-09 15:00:00,143.07,143.1,142.89,143.03,43500.0,137.0022,137.0309,136.8298,136.9639,43500.0
2023-10-09 15:10:00,143.03,143.32,143.02,143.21,51080.0,136.9639,137.2416,136.9543,137.1362,51080.0
2023-10-09 15:20:00,143.2,143.26,143.1,143.17,42889.0,137.1267,137.1841,137.0309,137.0979,42889.0
2023-10-09 15:30:00,143.14,143.19,143.1,143.16,44190.0,137.0692,137.1171,137.0309,137.0883,44190.0
2023-10-09 15:40:00,143.16,143.18,143.07,143.15,82414.0,137.0883,137.1075,137.0022,137.0788,82414.0
2023-10-09 15:50:00,143.14,143.36,143.09,143.36,251731.0,137.0692,137.2799,137.0213,137.2799,251731.0
2023-10-10 09:30:00,143.98,144.28,143.72,143.9,178679.0,137.8736,138.1608,137.6246,137.797,178679.0
2023-10-10 09:40:00,143.91,144.41,143.81,144.29,139697.0,137.8065,138.2853,137.7108,138.1704,139697.0
2023-10-10 09:50:00,144.28,144.51,144.18,144.24,74595.0,138.1608,138.3811,138.0651,138.1225,74595.0
2023-10-10 10:00:00,144.28,144.92,144.28,144.85,94745.0,138.1608,138.7737,138.1608,138.7067,94745.0
2023-10-10 10:10:00,144.86,144.94,144.74,144.75,56432.0,138.7162,138.7929,138.6013,138.6109,56432.0
2023-10-10 10:20:00,144.74,145.02,144.73,144.87,60288.0,138.6013,138.8695,138.5918,138.7258,60288.0
2023-10-10 10:30:00,144.88,145.22,144.77,145.09,99009.0,138.7354,139.061,138.6301,138.9365,99009.0
2023-10-10 10:40:00,145.07,145.07,144.53,144.72,77399.0,138.9173,138.9173,138.4002,138.5822,77399.0
2023-10-10 10:50:00,144.71,144.78,144.52,144.52,147195.0,138.5726,138.6396,138.3907,138.3907,147195.0
2023-10-10 11:00:00,144.5,145.1,144.42,144.99,101054.0,138.3715,138.9461,138.2949,138.8407,101054.0
2023-10-10 11:10:00,145.01,145.07,144.88,145.05,99148.0,138.8599,138.9173,138.7354,138.8982,99148.0
2023-10-10 11:20:00,145.04,145.04,144.79,144.86,42689.0,138.8886,138.8886,138.6492,138.7162,42689.0
2023-10-10 11:30:00,144.88,144.98,144.83,144.95,49721.0,138.7354,138.8312,138.6875,138.8024,49721.0
2023-10-10 11:40:00,144.94,145.12,144.85,144.85,43850.0,138.7929,138.9652,138.7067,138.7067,43850.0
2023-10-10 11:50:00,144.87,145.06,144.86,145.06,29357.0,138.7258,138.9078,138.7162,138.9078,29357.0
2023-10-10 12:00:00,145.06,145.07,144.94,145.0,49698.0,138.9078,138.9173,138.7929,138.8503,49698.0
2023-10-10 12:10:00,145.0,145.16,144.94,145.0,51741.0,138.8503,139.0035,138.7929,138.8503,51741.0
2023-10-10 12:20:00,144.99,145.1,144.97,145.0,52710.0,138.8407,138.9461,138.8216,138.8503,52710.0
2023-10-10 12:30:00,145.01,145.1,145.01,145.03,78167.0,138.8599,138.9461,138.8599,138.879,78167.0
2023-10-10 12:40:00,145.06,145.1,144.98,145.1,56768.0,138.9078,138.9461,138.8312,138.9461,56768.0
2023-10-10 12:50:00,145.08,145.13,145.01,145.11,53521.0,138.9269,138.9748,138.8599,138.9556,53521.0
2023-10-10 13:00:00,145.09,145.13,144.82,144.89,66541.0,138.9365,138.9748,138.6779,138.745,66541.0
2023-10-10 13:10:00,144.92,145.08,144.89,145.07,71063.0,138.7737,138.9269,138.745,138.9173,71063.0
2023-10-10 13:20:00,145.07,145.11,144.78,144.82,38143.0,138.9173,138.9556,138.6396,138.6779,38143.0
2023-10-10 13:30:00,144.83,144.85,144.6,144.67,72558.0,138.6875,138.7067,138.4673,138.5343,72558.0
2023-10-10 13:40:00,144.65,144.7,144.59,144.7,34122.0,138.5152,138.563,138.4577,138.563,34122.0
2023-10-10 13:50:00,144.69,144.91,144.66,144.87,57226.0,138.5535,138.7641,138.5247,138.7258,57226.0
2023-10-10 14:00:00,144.88,144.93,144.74,144.75,51128.0,138.7354,138.7833,138.6013,138.6109,51128.0
2023-10-10 14:10:00,144.76,144.81,144.57,144.7,45093.0,138.6205,138.6684,138.4385,138.563,45093.0
2023-10-10 14:20:00,144.75,144.96,144.67,144.88,36834.0,138.6109,138.812,138.5343,138.7354,36834.0
2023-10-10 14:30:00,144.89,144.95,144.72,144.76,47743.0,138.745,138.8024,138.5822,138.6205,47743.0
2023-10-10 14:40:00,144.77,144.92,144.71,144.75,38328.0,138.6301,138.7737,138.5726,138.6109,38328.0
2023-10-10 14:50:00,144.76,144.76,144.48,144.49,83906.0,138.6205,138.6205,138.3524,138.3619,83906.0
2023-10-10 15:00:00,144.48,144.57,144.4,144.56,52592.0,138.3524,138.4385,138.2758,138.429,52592.0
2023-10-10 15:10:00,144.55,144.76,144.52,144.69,75191.0,138.4194,138.6205,138.3907,138.5535,75191.0
2023-10-10 15:20:00,144.68,144.69,144.57,144.66,61269.0,138.5439,138.5535,138.4385,138.5247,61269.0
2023-10-10 15:30:00,144.66,144.79,144.55,144.7,108986.0,138.5247,138.6492,138.4194,138.563,108986.0
2023-10-10 15:40:00,144.71,144.84,144.65,144.84,123588.0,138.5726,138.6971,138.5152,138.6971,123588.0
2023-10-10 15:50:00,144.83,144.85,144.62,144.78,424694.0,138.6875,138.7067,138.4864,138.6396,424694.0
2023-10-11 09:30:00,145.14,145.56,144.85,145.13,239227.0,138.9844,139.3866,138.7067,138.9748,239227.0
2023-10-11 09:40:00,145.15,145.17,144.59,144.77,159958.0,138.9939,139.0131,138.4577,138.6301,159958.0
2023-10-11 09:50:00,144.78,144.78,144.37,144.53,103152.0,138.6396,138.6396,138.247,138.4002,103152.0
2023-10-11 10:00:00,144.55,144.65,144.36,144.39,78341.0,138.4194,138.5152,138.2375,138.2662,78341.0
2023-10-11 10:10:00,144.39,144.41,143.48,143.48,91344.0,138.2662,138.2853,137.3948,137.3948,91344.0
2023-10-11 10:20:00,143.44,143.61,143.28,143.55,84530.0,137.3565,137.5193,137.2033,137.4618,84530.0
2023-10-11 10:30:00,143.58,143.94,143.58,143.88,69746.0,137.4905,137.8353,137.4905,137.7778,69746.0
2023-10-11 10:40:00,143.85,143.87,143.37,143.38,60578.0,137.7491,137.7682,137.2894,137.299,60578.0
2023-10-11 10:50:00,143.37,143.45,143.2,143.25,67702.0,137.2894,137.366,137.1267,137.1745,67702.0
2023-10-11 11:00:00,143.24,143.32,143.01,143.02,59601.0,137.165,137.2416,136.9447,136.9543,59601.0
2023-10-11 11:10:00,143.03,143.06,142.71,142.74,72172.0,136.9639,136.9926,136.6574,136.6862,72172.0
2023-10-11 11:20:00,142.72,143.03,142.68,143.03,84222.0,136.667,136.9639,136.6287,136.9639,84222.0
2023-10-11 11:30:00,143.06,143.15,142.93,142.95,48124.0,136.9926,137.0788,136.8681,136.8873,48124.0
2023-10-11 11:40:00,142.95,143.11,142.84,143.08,55379.0,136.8873,137.0405,136.7819,137.0117,55379.0
2023-10-11 11:50:00,143.1,143.26,143.06,143.06,34577.0,137.0309,137.1841,136.9926,136.9926,34577.0
2023-10-11 12:00:00,143.07,143.19,143.01,143.17,40894.0,137.0022,137.1171,136.9447,137.0979,40894.0
2023-10-11 12:10:00,143.16,143.21,142.99,143.06,51669.0,137.0883,137.1362,136.9256,136.9926,51669.0
2023-10-11 12:20:00,143.06,143.09,142.92,142.97,46815.0,136.9926,137.0213,136.8585,136.9064,46815.0
2023-10-11 12:30:00,142.98,143.12,142.94,143.09,47207.0,136.916,137.05,136.8777,137.0213,47207.0
2023-10-11 12:40:00,143.09,143.21,143.04,143.21,28563.0,137.0213,137.1362,136.9734,137.1362,28563.0
2023-10-11 12:50:00,143.22,143.24,142.98,143.11,49937.0,137.1458,137.165,136.916,137.0405,49937.0
2023-10-11 13:00:00,143.1,143.1,142.81,142.86,39048.0,137.0309,137.0309,136.7532,136.8011,39048.0
2023-10-11 13:10:00,142.85,143.0,142.82,142.84,35687.0,136.7915,136.9351,136.7628,136.7819,35687.0
2023-10-11 13:20:00,142.84,143.0,142.84,142.97,41430.0,136.7819,136.9351,136.7819,136.9064,41430.0
2023-10-11 13:30:00,142.94,142.97,142.7,142.74,48635.0,136.8777,136.9064,136.6479,136.6862,48635.0
2023-10-11 13:40:00,142.77,142.79,142.56,142.58,40942.0,136.7149,136.734,136.5138,136.5329,40942.0
2023-10-11 13:50:00,142.57,142.68,142.57,142.63,43848.0,136.5234,136.6287,136.5234,136.5808,43848.0
2023-10-11 14:00:00,142.62,142.83,142.62,142.74,49007.0,136.5712,136.7723,136.5712,136.6862,49007.0
2023-10-11 14:10:00,142.73,142.96,142.7,142.89,48201.0,136.6766,136.8968,136.6479,136.8298,48201.0
2023-10-11 14:20:00,142.89,143.02,142.86,142.91,46332.0,136.8298,136.9543,136.8011,136.8489,46332.0
2023-10-11 14:30:00,142.91,143.01,142.9,142.96,34648.0,136.8489,136.9447,136.8394,136.8968,34648.0
2023-10-11 14:40:00,142.96,143.07,142.93,143.02,53856.0,136.8968,137.0022,136.8681,136.9543,53856.0
2023-10-11 14:50:00,143.01,143.1,142.93,142.94,36699.0,136.9447,137.0309,136.8681,136.8777,36699.0
2023-10-11 15:00:00,142.93,142.94,142.77,142.85,46928.0,136.8681,136.8777,136.7149,136.7915,46928.0
2023-10-11 15:10:00,142.87,142.95,142.78,142.95,56332.0,136.8106,136.8873,136.7245,136.8873,56332.0
2023-10-11 15:20:00,142.94,142.95,142.75,142.77,57721.0,136.8777,136.8873,136.6957,136.7149,57721.0
2023-10-11 15:30:00,142.75,142.99,142.69,142.97,67848.0,136.6957,136.9256,136.6383,136.9064,67848.0
2023-10-11 15:40:00,142.97,143.29,142.92,143.13,92431.0,136.9064,137.2128,136.8585,137.0596,92431.0
2023-10-11 15:50:00,143.13,143.19,142.8,142.98,399282.0,137.0596,137.1171,136.7436,136.916,399282.0
2023-10-12 09:30:00,142.79,143.12,142.38,142.63,187023.0,136.734,137.05,136.3414,136.5808,187023.0
2023-10-12 09:40:00,142.64,143.03,142.52,142.57,130902.0,136.5904,136.9639,136.4755,136.5234,130902.0
2023-10-12 09:50:00,142.58,142.65,141.92,141.95,140064.0,136.5329,136.6,135.9009,135.9297,140064.0
2023-10-12 10:00:00,141.91,142.06,141.66,141.71,116200.0,135.8914,136.035,135.652,135.6998,116200.0
2023-10-12 10:10:00,141.72,142.29,141.67,142.26,87111.0,135.7094,136.2552,135.6615,136.2265,87111.0
2023-10-12 10:20:00,142.27,142.49,142.13,142.49,104641.0,136.2361,136.4468,136.102,136.4468,104641.0
2023-10-12 10:30:00,142.49,142.56,142.15,142.31,84709.0,136.4468,136.5138,136.1212,136.2744,84709.0
2023-10-12 10:40:00,142.31,142.66,142.23,142.55,69609.0,136.2744,136.6096,136.1978,136.5042,69609.0
2023-10-12 10:50:00,142.56,142.9,142.53,142.87,62268.0,136.5138,136.8394,136.4851,136.8106,62268.0
2023-10-12 11:00:00,142.87,142.9,142.53,142.61,75621.0,136.8106,136.8394,136.4851,136.5617,75621.0
2023-10-12 11:10:00,142.6,142.71,142.39,142.41,94038.0,136.5521,136.6574,136.351,136.3702,94038.0
2023-10-12 11:20:00,142.42,142.87,142.37,142.75,46601.0,136.3797,136.8106,136.3319,136.6957,46601.0
2023-10-12 11:30:00,142.73,142.78,142.57,142.75,34604.0,136.6766,136.7245,136.5234,136.6957,34604.0
2023-10-12 11:40:00,142.76,142.99,142.59,142.97,44605.0,136.7053,136.9256,136.5425,136.9064,44605.0
2023-10-12 11:50:00,142.96,143.56,142.91,143.54,66239.0,136.8968,137.4714,136.8489,137.4522,66239.0
2023-10-12 12:00:00,143.56,143.77,143.5,143.75,73742.0,137.4714,137.6725,137.4139,137.6533,73742.0
2023-10-12 12:10:00,143.75,143.9,143.65,143.79,67956.0,137.6533,137.797,137.5576,137.6916,67956.0
2023-10-12 12:20:00,143.79,143.93,143.69,143.83,38415.0,137.6916,137.8257,137.5959,137.7299,38415.0
2023-10-12 12:30:00,143.82,143.89,143.64,143.87,52916.0,137.7204,137.7874,137.548,137.7682,52916.0
2023-10-12 12:40:00,143.83,143.9,143.69,143.71,26155.0,137.7299,137.797,137.5959,137.615,26155.0
2023-10-12 12:50:00,143.7,143.71,143.6,143.7,38800.0,137.6054,137.615,137.5097,137.6054,38800.0
2023-10-12 13:00:00,143.69,143.69,143.41,143.54,155691.0,137.5959,137.5959,137.3277,137.4522,155691.0
2023-10-12 13:10:00,143.53,143.76,143.49,143.72,53894.0,137.4427,137.6629,137.4044,137.6246,53894.0
2023-10-12 13:20:00,143.72,143.84,143.56,143.58,33759.0,137.6246,137.7395,137.4714,137.4905,33759.0
2023-10-12 13:30:00,143.55,143.65,143.5,143.62,76086.0,137.4618,137.5576,137.4139,137.5288,76086.0
2023-10-12 13:40:00,143.63,143.75,143.54,143.57,53421.0,137.5384,137.6533,137.4522,137.481,53421.0
2023-10-12 13:50:00,143.56,143.59,143.44,143.48,66633.0,137.4714,137.5001,137.3565,137.3948,66633.0
2023-10-12 14:00:00,143.47,143.62,143.46,143.53,110447.0,137.3852,137.5288,137.3756,137.4427,110447.0
2023-10-12 14:10:00,143.53,143.65,143.51,143.56,47014.0,137.4427,137.5576,137.4235,137.4714,47014.0
2023-10-12 14:20:00,143.56,143.78,143.55,143.76,39787.0,137.4714,137.6821,137.4618,137.6629,39787.0
2023-10-12 14:30:00,143.75,143.75,143.51,143.54,40307.0,137.6533,137.6533,137.4235,137.4522,40307.0
2023-10-12 14:40:00,143.54,143.58,143.44,143.56,69854.0,137.4522,137.4905,137.3565,137.4714,69854.0
2023-10-12 14:50:00,143.56,143.6,143.49,143.55,84027.0,137.4714,137.5097,137.4044,137.4618,84027.0
2023-10-12 15:00:00,143.56,143.62,143.51,143.56,92333.0,137.4714,137.5288,137.4235,137.4714,92333.0
2023-10-12 15:10:00,143.55,143.65,143.53,143.57,67410.0,137.4618,137.5576,137.4427,137.481,67410.0
2023-10-12 15:20:00,143.56,143.6,143.08,143.16,55707.0,137.4714,137.5097,137.0117,137.0883,55707.0
2023-10-12 15:30:00,143.17,143.39,143.1,143.38,62392.0,137.0979,137.3086,137.0309,137.299,62392.0
2023-10-12 15:40:00,143.37,143.39,143.15,143.24,90361.0,137.2894,137.3086,137.0788,137.165,90361.0
2023-10-12 15:50:00,143.24,143.4,143.01,143.33,534441.0,137.165,137.3182,136.9447,137.2511,534441.0
2023-10-13 09:30:00,143.19,144.34,143.19,144.34,155650.0,137.1171,138.2183,137.1171,138.2183,155650.0
2023-10-13 09:40:00,144.27,144.59,144.02,144.56,76628.0,138.1513,138.4577,137.9119,138.429,76628.0
2023-10-13 09:50:00,144.57,145.03,144.55,144.74,208856.0,138.4385,138.879,138.4194,138.6013,208856.0
2023-10-13 10:00:00,144.78,144.83,144.32,144.57,94620.0,138.6396,138.6875,138.1991,138.4385,94620.0
2023-10-13 10:10:00,144.58,144.6,144.09,144.22,41302.0,138.4481,138.4673,137.9789,138.1034,41302.0
2023-10-13 10:20:00,144.22,144.36,144.07,144.24,55362.0,138.1034,138.2375,137.9598,138.1225,55362.0
2023-10-13 10:30:00,144.25,144.46,144.18,144.2,75878.0,138.1321,138.3332,138.0651,138.0842,75878.0
2023-10-13 10:40:00,144.19,144.22,143.98,144.16,68717.0,138.0747,138.1034,137.8736,138.0459,68717.0
2023-10-13 10:50:00,144.16,144.19,143.69,143.75,61460.0,138.0459,138.0747,137.5959,137.6533,61460.0
2023-10-13 11:00:00,143.74,143.87,143.54,143.72,55664.0,137.6437,137.7682,137.4522,137.6246,55664.0
2023-10-13 11:10:00,143.7,144.06,143.63,144.06,53421.0,137.6054,137.9502,137.5384,137.9502,53421.0
2023-10-13 11:20:00,144.04,144.05,143.64,143.85,80375.0,137.931,137.9406,137.548,137.7491,80375.0
2023-10-13 11:30:00,143.81,143.88,143.66,143.84,66373.0,137.7108,137.7778,137.5671,137.7395,66373.0
2023-10-13 11:40:00,143.85,144.1,143.85,144.04,28680.0,137.7491,137.9885,137.7491,137.931,28680.0
2023-10-13 11:50:00,144.04,144.06,143.68,143.78,50438.0,137.931,137.9502,137.5863,137.6821,50438.0
2023-10-13 12:00:00,143.77,144.07,143.7,144.04,30073.0,137.6725,137.9598,137.6054,137.931,30073.0
2023-10-13 12:10:00,144.06,144.2,144.02,144.2,47454.0,137.9502,138.0842,137.9119,138.0842,47454.0
2023-10-13 12:20:00,144.2,144.37,144.12,144.37,60481.0,138.0842,138.247,138.0076,138.247,60481.0
2023-10-13 12:30:00,144.39,144.47,144.3,144.38,80353.0,138.2662,138.3428,138.18,138.2566,80353.0
2023-10-13 12:40:00,144.38,144.49,144.25,144.25,49349.0,138.2566,138.3619,138.1321,138.1321,49349.0
2023-10-13 12:50:00,144.24,144.24,143.85,144.02,40338.0,138.1225,138.1225,137.7491,137.9119,40338.0
2023-10-13 13:00:00,144.0,144.18,143.97,144.12,59984.0,137.8927,138.0651,137.864,138.0076,59984.0
2023-10-13 13:10:00,144.14,144.28,144.05,144.2,52249.0,138.0268,138.1608,137.9406,138.0842,52249.0
2023-10-13 13:20:00,144.22,144.26,143.92,143.97,36415.0,138.1034,138.1417,137.8161,137.864,36415.0
2023-10-13 13:30:00,143.92,144.24,143.87,144.19,99027.0,137.8161,138.1225,137.7682,138.0747,99027.0
2023-10-13 13:40:00,144.2,144.71,144.2,144.62,53138.0,138.0842,138.5726,138.0842,138.4864,53138.0
2023-10-13 13:50:00,144.63,144.74,144.55,144.58,40103.0,138.496,138.6013,138.4194,138.4481,40103.0
2023-10-13 14:00:00,144.56,144.63,144.38,144.4,155342.0,138.429,138.496,138.2566,138.2758,155342.0
2023-10-13 14:10:00,144.39,144.47,144.27,144.44,66535.0,138.2662,138.3428,138.1513,138.3141,66535.0
2023-10-13 14:20:00,144.45,144.64,144.44,144.52,49318.0,138.3236,138.5056,138.3141,138.3907,49318.0
2023-10-13 14:30:00,144.52,144.61,144.24,144.28,41727.0,138.3907,138.4768,138.1225,138.1608,41727.0
2023-10-13 14:40:00,144.27,144.38,144.03,144.09,48571.0,138.1513,138.2566,137.9214,137.9789,48571.0
2023-10-13 14:50:00,144.08,144.42,144.07,144.31,42070.0,137.9693,138.2949,137.9598,138.1896,42070.0
2023-10-13 15:00:00,144.29,144.39,144.06,144.24,58480.0,138.1704,138.2662,137.9502,138.1225,58480.0
2023-10-13 15:10:00,144.23,144.45,144.17,144.33,80578.0,138.113,138.3236,138.0555,138.2087,80578.0
2023-10-13 15:20:00,144.3,144.31,144.03,144.09,107325.0,138.18,138.1896,137.9214,137.9789,107325.0
2023-10-13 15:30:00,144.09,144.39,143.97,143.98,225009.0,137.9789,138.2662,137.864,137.8736,225009.0
2023-10-13 15:40:00,143.98,144.23,143.98,144.22,166619.0,137.8736,138.113,137.8736,138.1034,166619.0
2023-10-13 15:50:00,144.22,144.75,144.15,144.7,481016.0,138.1034,138.6109,138.0364,138.563,481016.0
2023-10-16 09:30:00,145.86,146.53,145.56,146.32,274753.0,139.6738,140.3154,139.3866,140.1143,274753.0
2023-10-16 09:40:00,146.32,146.56,145.76,146.43,89054.0,140.1143,140.3441,139.5781,140.2197,89054.0
2023-10-16 09:50:00,146.41,146.53,146.24,146.47,94605.0,140.2005,140.3154,140.0377,140.258,94605.0
2023-10-16 10:00:00,146.47,146.82,146.25,146.38,128102.0,140.258,140.5931,140.0473,140.1718,128102.0
2023-10-16 10:10:00,146.37,146.68,146.26,146.63,72836.0,140.1622,140.4591,140.0569,140.4112,72836.0
2023-10-16 10:20:00,146.63,146.93,146.58,146.78,117368.0,140.4112,140.6985,140.3633,140.5548,117368.0
2023-10-16 10:30:00,146.78,147.06,146.67,147.0,107615.0,140.5548,140.8229,140.4495,140.7655,107615.0
2023-10-16 10:40:00,147.0,147.0,146.75,146.83,71723.0,140.7655,140.7655,140.5261,140.6027,71723.0
2023-10-16 10:50:00,146.83,146.91,146.71,146.81,51101.0,140.6027,140.6793,140.4878,140.5835,51101.0
2023-10-16 11:00:00,146.83,147.05,146.8,146.91,63067.0,140.6027,140.8134,140.574,140.6793,63067.0
2023-10-16 11:10:00,146.92,146.99,146.75,146.8,51422.0,140.6889,140.7559,140.5261,140.574,51422.0
2023-10-16 11:20:00,146.8,146.91,146.67,146.69,50416.0,140.574,140.6793,140.4495,140.4686,50416.0
2023-10-16 11:30:00,146.7,146.74,146.43,146.48,54260.0,140.4782,140.5165,140.2197,140.2675,54260.0
2023-10-16 11:40:00,146.47,146.5,146.19,146.26,60092.0,140.258,140.2867,139.9898,140.0569,60092.0
2023-10-16 11:50:00,146.26,146.47,146.26,146.45,71751.0,140.0569,140.258,140.0569,140.2388,71751.0
2023-10-16 12:00:00,146.46,146.64,146.44,146.56,127580.0,140.2484,140.4208,140.2292,140.3441,127580.0
2023-10-16 12:10:00,146.58,146.63,146.41,146.5,81940.0,140.3633,140.4112,140.2005,140.2867,81940.0
2023-10-16 12:20:00,146.5,146.52,146.19,146.38,47127.0,140.2867,140.3058,139.9898,140.1718,47127.0
2023-10-16 12:30:00,146.36,146.62,146.31,146.59,75721.0,140.1526,140.4016,140.1048,140.3729,75721.0
2023-10-16 12:40:00,146.57,146.69,146.55,146.64,63283.0,140.3537,140.4686,140.3346,140.4208,63283.0
2023-10-16 12:50:00,146.65,146.73,146.57,146.65,75874.0,140.4303,140.5069,140.3537,140.4303,75874.0
2023-10-16 13:00:00,146.63,146.88,146.63,146.83,43704.0,140.4112,140.6506,140.4112,140.6027,43704.0
2023-10-16 13:10:00,146.83,146.93,146.78,146.79,48280.0,140.6027,140.6985,140.5548,140.5644,48280.0
2023-10-16 13:20:00,146.79,146.79,146.4,146.74,68274.0,140.5644,140.5644,140.1909,140.5165,68274.0
2023-10-16 13:30:00,146.75,146.75,146.46,146.5,88896.0,140.5261,140.5261,140.2484,140.2867,88896.0
2023-10-16 13:40:00,146.51,146.69,146.48,146.63,80972.0,140.2963,140.4686,140.2675,140.4112,80972.0
2023-10-16 13:50:00,146.63,146.64,146.4,146.43,104731.0,140.4112,140.4208,140.1909,140.2197,104731.0
2023-10-16 14:00:00,146.42,146.43,146.11,146.15,127295.0,140.2101,140.2197,139.9132,139.9515,127295.0
2023-10-16 14:10:00,146.15,146.18,145.73,145.75,199112.0,139.9515,139.9803,139.5493,139.5685,199112.0
2023-10-16 14:20:00,145.75,145.8,145.48,145.52,191120.0,139.5685,139.6164,139.31,139.3483,191120.0
2023-10-16 14:30:00,145.51,145.65,145.46,145.54,99840.0,139.3387,139.4727,139.2908,139.3674,99840.0
2023-10-16 14:40:00,145.55,145.7,145.5,145.69,88542.0,139.377,139.5206,139.3291,139.511,88542.0
2023-10-16 14:50:00,145.69,146.05,145.69,146.05,49284.0,139.511,139.8558,139.511,139.8558,49284.0
2023-10-16 15:00:00,146.05,146.08,146.0,146.04,50138.0,139.8558,139.8845,139.8079,139.8462,50138.0
2023-10-16 15:10:00,146.04,146.15,146.02,146.05,72402.0,139.8462,139.9515,139.827,139.8558,72402.0
2023-10-16 15:20:00,146.06,146.09,145.94,145.97,61193.0,139.8654,139.8941,139.7504,139.7792,61193.0
2023-10-16 15:30:00,145.98,146.04,145.78,145.78,84637.0,139.7887,139.8462,139.5972,139.5972,84637.0
2023-10-16 15:40:00,145.78,146.04,145.78,145.99,111277.0,139.5972,139.8462,139.5972,139.7983,111277.0
2023-10-16 15:50:00,145.98,146.29,145.95,146.04,525744.0,139.7887,140.0856,139.76,139.8462,525744.0
2023-10-17 09:30:00,146.11,146.37,145.56,145.94,268999.0,139.9132,140.1622,139.3866,139.7504,268999.0
2023-10-17 09:40:00,145.94,146.35,145.55,146.3,133699.0,139.7504,140.1431,139.377,140.0952,133699.0
2023-10-17 09:50:00,146.28,146.83,145.46,145.5,121705.0,140.076,140.6027,139.2908,139.3291,121705.0
2023-10-17 10:00:00,145.5,145.78,145.46,145.69,79845.0,139.3291,139.5972,139.2908,139.511,79845.0
2023-10-17 10:10:00,145.69,146.12,145.64,145.83,77183.0,139.511,139.9228,139.4632,139.6451,77183.0
2023-10-17 10:20:00,145.81,145.94,145.56,145.59,59131.0,139.626,139.7504,139.3866,139.4153,59131.0
2023-10-17 10:30:00,145.59,145.81,145.48,145.79,78583.0,139.4153,139.626,139.31,139.6068,78583.0
2023-10-17 10:40:00,145.78,145.8,145.49,145.61,98116.0,139.5972,139.6164,139.3195,139.4344,98116.0
2023-10-17 10:50:00,145.61,145.62,145.41,145.57,77634.0,139.4344,139.444,139.2429,139.3961,77634.0
2023-10-17 11:00:00,145.57,145.79,145.29,145.32,66108.0,139.3961,139.6068,139.128,139.1567,66108.0
2023-10-17 11:10:00,145.31,145.65,145.24,145.63,70749.0,139.1472,139.4727,139.0801,139.4536,70749.0
2023-10-17 11:20:00,145.64,145.87,145.49,145.8,69107.0,139.4632,139.6834,139.3195,139.6164,69107.0
2023-10-17 11:30:00,145.8,146.11,145.77,146.09,55378.0,139.6164,139.9132,139.5877,139.8941,55378.0
2023-10-17 11:40:00,146.1,146.3,146.03,146.28,45484.0,139.9037,140.0952,139.8366,140.076,45484.0
2023-10-17 11:50:00,146.27,146.34,146.01,146.13,44726.0,140.0664,140.1335,139.8175,139.9324,44726.0
2023-10-17 12:00:00,146.13,146.18,146.04,146.12,45928.0,139.9324,139.9803,139.8462,139.9228,45928.0
2023-10-17 12:10:00,146.13,146.37,146.09,146.28,67035.0,139.9324,140.1622,139.8941,140.076,67035.0
2023-10-17 12:20:00,146.27,146.45,146.22,146.44,47372.0,140.0664,140.2388,140.0186,140.2292,47372.0
2023-10-17 12:30:00,146.44,146.64,146.25,146.3,57262.0,140.2292,140.4208,140.0473,140.0952,57262.0
2023-10-17 12:40:00,146.31,146.35,146.23,146.3,39476.0,140.1048,140.1431,140.0281,140.0952,39476.0
2023-10-17 12:50:00,146.31,146.45,146.09,146.12,65621.0,140.1048,140.2388,139.8941,139.9228,65621.0
2023-10-17 13:00:00,146.12,146.15,146.03,146.12,59500.0,139.9228,139.9515,139.8366,139.9228,59500.0
2023-10-17 13:10:00,146.13,146.14,145.98,146.04,43410.0,139.9324,139.942,139.7887,139.8462,43410.0
2023-10-17 13:20:00,146.05,146.21,146.01,146.2,47617.0,139.8558,140.009,139.8175,139.9994,47617.0
2023-10-17 13:30:00,146.18,146.2,145.85,145.9,41463.0,139.9803,139.9994,139.6643,139.7121,41463.0
2023-10-17 13:40:00,145.9,146.0,145.74,145.76,63917.0,139.7121,139.8079,139.5589,139.5781,63917.0
2023-10-17 13:50:00,145.77,145.77,145.56,145.69,69794.0,139.5877,139.5877,139.3866,139.511,69794.0
2023-10-17 14:00:00,145.69,145.75,145.62,145.67,39718.0,139.511,139.5685,139.444,139.4919,39718.0
2023-10-17 14:10:00,145.68,145.73,145.53,145.71,71471.0,139.5015,139.5493,139.3578,139.5302,71471.0
2023-10-17 14:20:00,145.7,145.78,145.69,145.74,54738.0,139.5206,139.5972,139.511,139.5589,54738.0
2023-10-17 14:30:00,145.74,145.85,145.68,145.84,55231.0,139.5589,139.6643,139.5015,139.6547,55231.0
2023-10-17 14:40:00,145.85,146.0,145.82,145.96,75098.0,139.6643,139.8079,139.6355,139.7696,75098.0
2023-10-17 14:50:00,145.96,146.02,145.71,145.81,95994.0,139.7696,139.827,139.5302,139.626,95994.0
2023-10-17 15:00:00,145.8,146.14,145.77,146.1,67282.0,139.6164,139.942,139.5877,139.9037,67282.0
2023-10-17 15:10:00,146.1,146.26,146.1,146.17,62005.0,139.9037,140.0569,139.9037,139.9707,62005.0
2023-10-17 15:20:00,146.18,146.37,146.14,146.36,99783.0,139.9803,140.1622,139.942,140.1526,99783.0
2023-10-17 15:30:00,146.36,146.42,146.21,146.26,141186.0,140.1526,140.2101,140.009,140.0569,141186.0
2023-10-17 15:40:00,146.26,146.27,146.02,146.12,134576.0,140.0569,140.0664,139.827,139.9228,134576.0
2023-10-17 15:50:00,146.11,146.34,146.11,146.32,498421.0,139.9132,140.1335,139.9132,140.1143,498421.0
2023-10-18 09:30:00,150.06,151.3,148.87,149.83,799394.0,143.6957,144.8831,142.5562,143.4755,799394.0
2023-10-18 09:40:00,149.83,151.0,149.44,150.47,476381.0,143.4755,144.5958,143.102,144.0883,476381.0
2023-10-18 09:50:00,150.49,150.62,149.98,150.29,220866.0,144.1075,144.232,143.6191,143.916,220866.0
2023-10-18 10:00:00,150.28,151.24,150.11,150.89,361059.0,143.9064,144.8257,143.7436,144.4905,361059.0
2023-10-18 10:10:00,150.87,150.9,150.1,150.76,203553.0,144.4714,144.5001,143.734,144.366,203553.0
2023-10-18 10:20:00,150.75,150.77,150.25,150.27,196138.0,144.3564,144.3756,143.8776,143.8968,196138.0
2023-10-18 10:30:00,150.27,150.58,150.14,150.41,179918.0,143.8968,144.1937,143.7723,144.0309,179918.0
2023-10-18 10:40:00,150.41,150.41,149.88,150.0,181110.0,144.0309,144.0309,143.5233,143.6383,181110.0
2023-10-18 10:50:00,150.0,150.15,149.76,150.11,144615.0,143.6383,143.7819,143.4084,143.7436,144615.0
2023-10-18 11:00:00,150.11,150.21,149.86,149.98,106242.0,143.7436,143.8393,143.5042,143.6191,106242.0
2023-10-18 11:10:00,149.95,149.98,149.5,149.85,158944.0,143.5904,143.6191,143.1595,143.4946,158944.0
2023-10-18 11:20:00,149.84,149.95,149.27,149.27,141476.0,143.485,143.5904,142.9392,142.9392,141476.0
2023-10-18 11:30:00,149.25,149.32,148.77,149.22,182528.0,142.9201,142.9871,142.4604,142.8913,182528.0
2023-10-18 11:40:00,149.2,149.2,148.8,148.86,88591.0,142.8722,142.8722,142.4891,142.5466,88591.0
2023-10-18 11:50:00,148.88,149.18,148.83,149.15,85756.0,142.5658,142.853,142.5179,142.8243,85756.0
2023-10-18 12:00:00,149.16,149.54,149.04,149.51,109834.0,142.8339,143.1978,142.719,143.169,109834.0
2023-10-18 12:10:00,149.51,149.51,149.03,149.07,78726.0,143.169,143.169,142.7094,142.7477,78726.0
2023-10-18 12:20:00,149.07,149.21,148.95,148.97,94886.0,142.7477,142.8818,142.6328,142.6519,94886.0
2023-10-18 12:30:00,148.97,149.0,148.79,148.92,59027.0,142.6519,142.6807,142.4796,142.6041,59027.0
2023-10-18 12:40:00,148.91,149.09,148.86,148.97,91456.0,142.5945,142.7668,142.5466,142.6519,91456.0
2023-10-18 12:50:00,148.96,148.97,148.84,148.92,42485.0,142.6424,142.6519,142.5274,142.6041,42485.0
2023-10-18 13:00:00,148.91,149.56,148.86,149.51,78324.0,142.5945,143.2169,142.5466,143.169,78324.0
2023-10-18 13:10:00,149.5,149.64,149.3,149.4,77646.0,143.1595,143.2935,142.9679,143.0637,77646.0
2023-10-18 13:20:00,149.39,149.58,149.21,149.53,98006.0,143.0541,143.2361,142.8818,143.1882,98006.0
2023-10-18 13:30:00,149.53,149.55,149.21,149.37,118712.0,143.1882,143.2073,142.8818,143.035,118712.0
2023-10-18 13:40:00,149.36,149.67,149.33,149.67,100632.0,143.0254,143.3222,142.9967,143.3222,100632.0
2023-10-18 13:50:00,149.66,149.81,149.62,149.8,101540.0,143.3127,143.4563,143.2744,143.4467,101540.0
2023-10-18 14:00:00,149.8,150.08,149.73,150.02,121480.0,143.4467,143.7149,143.3797,143.6574,121480.0
2023-10-18 14:10:00,150.01,150.19,149.93,150.1,117901.0,143.6478,143.8202,143.5712,143.734,117901.0
2023-10-18 14:20:00,150.11,150.22,150.01,150.04,70684.0,143.7436,143.8489,143.6478,143.6766,70684.0
2023-10-18 14:30:00,150.03,150.16,150.02,150.12,57312.0,143.667,143.7915,143.6574,143.7532,57312.0
2023-10-18 14:40:00,150.13,150.16,150.01,150.02,74418.0,143.7627,143.7915,143.6478,143.6574,74418.0
2023-10-18 14:50:00,150.03,150.11,149.86,150.05,105613.0,143.667,143.7436,143.5042,143.6861,105613.0
2023-10-18 15:00:00,150.04,150.1,149.91,149.93,91655.0,143.6766,143.734,143.5521,143.5712,91655.0
2023-10-18 15:10:00,149.93,150.29,149.93,150.23,86663.0,143.5712,143.916,143.5712,143.8585,86663.0
2023-10-18 15:20:00,150.22,150.24,149.99,150.14,123289.0,143.8489,143.8681,143.6287,143.7723,123289.0
2023-10-18 15:30:00,150.15,150.26,150.09,150.1,142881.0,143.7819,143.8872,143.7244,143.734,142881.0
2023-10-18 15:40:00,150.1,150.14,149.6,149.8,208069.0,143.734,143.7723,143.2552,143.4467,208069.0
2023-10-18 15:50:00,149.79,150.1,149.78,149.99,577121.0,143.4372,143.734,143.4276,143.6287,577121.0
2023-10-19 09:30:00,149.61,150.28,149.5,149.76,245199.0,144.1739,144.8195,144.0679,144.3184,245199.0
2023-10-19 09:40:00,149.74,150.22,149.27,149.27,135724.0,144.2991,144.7617,143.8462,143.8462,135724.0
2023-10-19 09:50:00,149.27,149.33,148.46,149.09,215454.0,143.8462,143.904,143.0656,143.6728,215454.0
2023-10-19 10:00:00,149.11,149.13,148.14,148.14,134587.0,143.692,143.7113,142.7573,142.7573,134587.0
2023-10-19 10:10:00,148.13,148.36,147.65,147.69,176330.0,142.7476,142.9693,142.2851,142.3236,176330.0
2023-10-19 10:20:00,147.69,147.85,147.51,147.65,126770.0,142.3236,142.4778,142.1502,142.2851,126770.0
2023-10-19 10:30:00,147.65,147.79,147.5,147.59,75511.0,142.2851,142.42,142.1405,142.2273,75511.0
2023-10-19 10:40:00,147.57,148.06,147.54,147.99,64922.0,142.208,142.6802,142.1791,142.6127,64922.0
2023-10-19 10:50:00,148.0,148.06,147.74,147.98,94054.0,142.6224,142.6802,142.3718,142.6031,94054.0
2023-10-19 11:00:00,147.98,148.18,147.92,147.98,238750.0,142.6031,142.7958,142.5453,142.6031,238750.0
2023-10-19 11:10:00,147.99,148.07,147.63,147.84,310986.0,142.6127,142.6898,142.2658,142.4682,310986.0
2023-10-19 11:20:00,147.85,148.34,147.71,148.28,98523.0,142.4778,142.95,142.3429,142.8922,98523.0
2023-10-19 11:30:00,148.29,148.55,148.12,148.49,69136.0,142.9018,143.1524,142.738,143.0946,69136.0
2023-10-19 11:40:00,148.5,148.94,148.5,148.72,172912.0,143.1042,143.5282,143.1042,143.3162,172912.0
2023-10-19 11:50:00,148.72,148.75,148.45,148.49,45594.0,143.3162,143.3451,143.056,143.0946,45594.0
2023-10-19 12:00:00,148.5,148.9,148.16,148.21,115407.0,143.1042,143.4897,142.7765,142.8247,115407.0
2023-10-19 12:10:00,148.21,148.25,147.94,147.97,78246.0,142.8247,142.8633,142.5645,142.5934,78246.0
2023-10-19 12:20:00,147.96,148.29,147.18,147.38,139598.0,142.5838,142.9018,141.8322,142.0249,139598.0
2023-10-19 12:30:00,147.45,148.02,147.24,147.64,83161.0,142.0923,142.6416,141.89,142.2754,83161.0
2023-10-19 12:40:00,147.69,148.49,147.66,148.47,43360.0,142.3236,143.0946,142.2947,143.0753,43360.0
2023-10-19 12:50:00,148.51,149.07,148.42,148.91,64914.0,143.1138,143.6535,143.0271,143.4993,64914.0
2023-10-19 13:00:00,148.92,148.99,148.68,148.84,183463.0,143.5089,143.5764,143.2777,143.4318,183463.0
2023-10-19 13:10:00,148.81,148.83,148.51,148.65,61395.0,143.4029,143.4222,143.1138,143.2487,61395.0
2023-10-19 13:20:00,148.65,148.72,148.24,148.57,44573.0,143.2487,143.3162,142.8536,143.1716,44573.0
2023-10-19 13:30:00,148.6,148.72,148.16,148.27,44792.0,143.2006,143.3162,142.7765,142.8825,44792.0
2023-10-19 13:40:00,148.27,148.42,148.25,148.32,43341.0,142.8825,143.0271,142.8633,142.9307,43341.0
2023-10-19 13:50:00,148.31,148.61,148.31,148.42,40100.0,142.9211,143.2102,142.9211,143.0271,40100.0
2023-10-19 14:00:00,148.39,148.58,148.22,148.43,39555.0,142.9982,143.1813,142.8344,143.0367,39555.0
2023-10-19 14:10:00,148.43,148.66,148.43,148.49,48545.0,143.0367,143.2584,143.0367,143.0946,48545.0
2023-10-19 14:20:00,148.5,148.5,148.17,148.31,43895.0,143.1042,143.1042,142.7862,142.9211,43895.0
2023-10-19 14:30:00,148.3,148.31,148.07,148.11,71330.0,142.9115,142.9211,142.6898,142.7284,71330.0
2023-10-19 14:40:00,148.09,148.22,147.99,148.15,59029.0,142.7091,142.8344,142.6127,142.7669,59029.0
2023-10-19 14:50:00,148.15,148.42,148.12,148.27,57243.0,142.7669,143.0271,142.738,142.8825,57243.0
2023-10-19 15:00:00,148.27,148.29,147.94,148.0,73216.0,142.8825,142.9018,142.5645,142.6224,73216.0
2023-10-19 15:10:00,148.0,148.13,147.69,148.05,69140.0,142.6224,142.7476,142.3236,142.6705,69140.0
2023-10-19 15:20:00,148.06,148.26,147.93,148.26,67529.0,142.6802,142.8729,142.5549,142.8729,67529.0
2023-10-19 15:30:00,148.28,148.4,148.09,148.24,82933.0,142.8922,143.0078,142.7091,142.8536,82933.0
2023-10-19 15:40:00,148.24,148.4,148.04,148.4,167169.0,142.8536,143.0078,142.6609,143.0078,167169.0
2023-10-19 15:50:00,148.41,148.63,148.22,148.23,564936.0,143.0175,143.2295,142.8344,142.844,564936.0
2023-10-20 09:30:00,149.05,149.88,148.97,149.14,737529.0,143.6342,144.434,143.5571,143.7209,737529.0
2023-10-20 09:40:00,149.11,149.52,148.98,149.31,72398.0,143.692,144.0871,143.5668,143.8848,72398.0
2023-10-20 09:50:00,149.33,149.43,148.86,148.9,67460.0,143.904,144.0004,143.4511,143.4897,67460.0
2023-10-20 10:00:00,148.89,148.97,148.46,148.56,102826.0,143.48,143.5571,143.0656,143.162,102826.0
2023-10-20 10:10:00,148.54,148.54,148.21,148.49,113897.0,143.1427,143.1427,142.8247,143.0946,113897.0
2023-10-20 10:20:00,148.47,148.84,148.44,148.81,49552.0,143.0753,143.4318,143.0464,143.4029,49552.0
2023-10-20 10:30:00,148.8,148.84,148.38,148.4,76795.0,143.3933,143.4318,142.9886,143.0078,76795.0
2023-10-20 10:40:00,148.39,148.72,148.35,148.71,57329.0,142.9982,143.3162,142.9596,143.3066,57329.0
2023-10-20 10:50:00,148.71,149.0,148.63,149.0,64258.0,143.3066,143.586,143.2295,143.586,64258.0
2023-10-20 11:00:00,148.99,149.36,148.98,149.18,53108.0,143.5764,143.9329,143.5668,143.7595,53108.0
2023-10-20 11:10:00,149.16,149.4,149.08,149.36,42159.0,143.7402,143.9715,143.6631,143.9329,42159.0
2023-10-20 11:20:00,149.38,149.46,149.15,149.32,43865.0,143.9522,144.0293,143.7306,143.8944,43865.0
2023-10-20 11:30:00,149.3,149.31,148.94,149.23,53864.0,143.8751,143.8848,143.5282,143.8077,53864.0
2023-10-20 11:40:00,149.23,149.47,149.14,149.45,54768.0,143.8077,144.0389,143.7209,144.0197,54768.0
2023-10-20 11:50:00,149.45,149.5,149.16,149.38,52343.0,144.0197,144.0679,143.7402,143.9522,52343.0
2023-10-20 12:00:00,149.37,149.38,148.73,148.77,43429.0,143.9426,143.9522,143.3258,143.3644,43429.0
2023-10-20 12:10:00,148.77,148.83,148.67,148.69,24821.0,143.3644,143.4222,143.268,143.2873,24821.0
2023-10-20 12:20:00,148.68,149.12,148.66,148.9,58838.0,143.2777,143.7017,143.2584,143.4897,58838.0
2023-10-20 12:30:00,148.91,149.12,148.91,149.06,37897.0,143.4993,143.7017,143.4993,143.6438,37897.0
2023-10-20 12:40:00,149.05,149.06,148.84,149.03,43881.0,143.6342,143.6438,143.4318,143.6149,43881.0
2023-10-20 12:50:00,149.01,149.01,148.79,148.94,29350.0,143.5957,143.5957,143.3837,143.5282,29350.0
2023-10-20 13:00:00,148.93,148.93,148.54,148.59,36109.0,143.5186,143.5186,143.1427,143.1909,36109.0
2023-10-20 13:10:00,148.59,149.01,148.59,148.9,48287.0,143.1909,143.5957,143.1909,143.4897,48287.0
2023-10-20 13:20:00,148.89,148.9,148.57,148.67,29669.0,143.48,143.4897,143.1716,143.268,29669.0
2023-10-20 13:30:00,148.69,148.71,148.51,148.55,25252.0,143.2873,143.3066,143.1138,143.1524,25252.0
2023-10-20 13:40:00,148.53,148.77,148.52,148.66,26024.0,143.1331,143.3644,143.1235,143.2584,26024.0
2023-10-20 13:50:00,148.65,148.86,148.54,148.74,42346.0,143.2487,143.4511,143.1427,143.3355,42346.0
2023-10-20 14:00:00,148.75,148.91,148.7,148.82,35631.0,143.3451,143.4993,143.2969,143.4126,35631.0
2023-10-20 14:10:00,148.82,148.82,148.43,148.61,44114.0,143.4126,143.4126,143.0367,143.2102,44114.0
2023-10-20 14:20:00,148.58,148.6,148.28,148.37,38181.0,143.1813,143.2006,142.8922,142.9789,38181.0
2023-10-20 14:30:00,148.36,148.67,148.25,148.5,47741.0,142.9693,143.268,142.8633,143.1042,47741.0
2023-10-20 14:40:00,148.5,148.63,148.32,148.57,33300.0,143.1042,143.2295,142.9307,143.1716,33300.0
2023-10-20 14:50:00,148.55,148.66,148.46,148.51,32351.0,143.1524,143.2584,143.0656,143.1138,32351.0
2023-10-20 15:00:00,148.52,148.64,148.34,148.36,49823.0,143.1235,143.2391,142.95,142.9693,49823.0
2023-10-20 15:10:00,148.36,148.58,148.14,148.58,80827.0,142.9693,143.1813,142.7573,143.1813,80827.0
2023-10-20 15:20:00,148.56,148.58,148.19,148.46,44403.0,143.162,143.1813,142.8055,143.0656,44403.0
2023-10-20 15:30:00,148.46,148.48,148.11,148.17,55916.0,143.0656,143.0849,142.7284,142.7862,55916.0
2023-10-20 15:40:00,148.11,148.14,147.92,148.1,86759.0,142.7284,142.7573,142.5453,142.7187,86759.0
2023-10-20 15:50:00,148.11,148.2,148.0,148.04,396968.0,142.7284,142.8151,142.6224,142.6609,396968.0
2023-10-23 09:30:00,147.86,148.53,147.76,148.4,178336.0,142.4874,143.1331,142.3911,143.0078,178336.0
2023-10-23 09:40:00,148.42,148.44,147.8,147.8,121309.0,143.0271,143.0464,142.4296,142.4296,121309.0
2023-10-23 09:50:00,147.83,148.28,147.56,148.28,91022.0,142.4585,142.8922,142.1983,142.8922,91022.0
2023-10-23 10:00:00,148.27,148.27,147.86,148.0,76548.0,142.8825,142.8825,142.4874,142.6224,76548.0
2023-10-23 10:10:00,148.0,148.15,147.8,148.09,61701.0,142.6224,142.7669,142.4296,142.7091,61701.0
2023-10-23 10:20:00,148.12,148.46,148.12,148.18,81881.0,142.738,143.0656,142.738,142.7958,81881.0
2023-10-23 10:30:00,148.18,148.43,148.15,148.38,63467.0,142.7958,143.0367,142.7669,142.9886,63467.0
2023-10-23 10:40:00,148.39,148.68,148.3,148.56,55222.0,142.9982,143.2777,142.9115,143.162,55222.0
2023-10-23 10:50:00,148.56,148.98,148.56,148.91,125556.0,143.162,143.5668,143.162,143.4993,125556.0
2023-10-23 11:00:00,148.91,149.04,148.32,148.4,81663.0,143.4993,143.6246,142.9307,143.0078,81663.0
2023-10-23 11:10:00,148.41,148.55,148.23,148.27,67980.0,143.0175,143.1524,142.844,142.8825,67980.0
2023-10-23 11:20:00,148.28,148.78,148.25,148.66,79005.0,142.8922,143.374,142.8633,143.2584,79005.0
2023-10-23 11:30:00,148.68,148.87,148.61,148.85,84869.0,143.2777,143.4607,143.2102,143.4415,84869.0
2023-10-23 11:40:00,148.85,148.88,148.58,148.81,94009.0,143.4415,143.4704,143.1813,143.4029,94009.0
2023-10-23 11:50:00,148.8,149.02,148.71,149.0,42329.0,143.3933,143.6053,143.3066,143.586,42329.0
2023-10-23 12:00:00,149.02,149.14,148.95,149.08,56317.0,143.6053,143.7209,143.5378,143.6631,56317.0
2023-10-23 12:10:00,149.07,149.13,148.72,148.77,65449.0,143.6535,143.7113,143.3162,143.3644,65449.0
2023-10-23 12:20:00,148.76,149.13,148.72,149.06,42884.0,143.3547,143.7113,143.3162,143.6438,42884.0
2023-10-23 12:30:00,149.06,149.22,149.04,149.17,50859.0,143.6438,143.798,143.6246,143.7498,50859.0
2023-10-23 12:40:00,149.17,149.29,149.04,149.2,76000.0,143.7498,143.8655,143.6246,143.7788,76000.0
2023-10-23 12:50:00,149.2,149.48,149.14,149.47,42795.0,143.7788,144.0486,143.7209,144.0389,42795.0
2023-10-23 13:00:00,149.47,149.5,149.18,149.28,63778.0,144.0389,144.0679,143.7595,143.8558,63778.0
2023-10-23 13:10:00,149.28,149.29,149.01,149.06,60763.0,143.8558,143.8655,143.5957,143.6438,60763.0
2023-10-23 13:20:00,149.05,149.14,148.91,149.14,119032.0,143.6342,143.7209,143.4993,143.7209,119032.0
2023-10-23 13:30:00,149.15,149.27,149.09,149.27,55544.0,143.7306,143.8462,143.6728,143.8462,55544.0
2023-10-23 13:40:00,149.28,149.46,149.24,149.39,84894.0,143.8558,144.0293,143.8173,143.9619,84894.0
2023-10-23 13:50:00,149.37,149.38,149.05,149.12,80916.0,143.9426,143.9522,143.6342,143.7017,80916.0
2023-10-23 14:00:00,149.11,149.11,148.63,148.9,45805.0,143.692,143.692,143.2295,143.4897,45805.0
2023-10-23 14:10:00,148.91,148.91,148.52,148.58,56739.0,143.4993,143.4993,143.1235,143.1813,56739.0
2023-10-23 14:20:00,148.56,148.74,148.48,148.58,102170.0,143.162,143.3355,143.0849,143.1813,102170.0
2023-10-23 14:30:00,148.57,148.94,148.57,148.93,43518.0,143.1716,143.5282,143.1716,143.5186,43518.0
2023-10-23 14:40:00,148.94,149.1,148.8,148.81,35351.0,143.5282,143.6824,143.3933,143.4029,35351.0
2023-10-23 14:50:00,148.8,148.86,148.72,148.81,43870.0,143.3933,143.4511,143.3162,143.4029,43870.0
2023-10-23 15:00:00,148.85,148.87,148.68,148.75,52957.0,143.4415,143.4607,143.2777,143.3451,52957.0
2023-10-23 15:10:00,148.74,148.81,148.59,148.61,73391.0,143.3355,143.4029,143.1909,143.2102,73391.0
2023-10-23 15:20:00,148.6,148.64,148.18,148.24,86472.0,143.2006,143.2391,142.7958,142.8536,86472.0
2023-10-23 15:30:00,148.25,148.33,148.01,148.07,73154.0,142.8633,142.9404,142.632,142.6898,73154.0
2023-10-23 15:40:00,148.06,148.39,148.04,148.24,103399.0,142.6802,142.9982,142.6609,142.8536,103399.0
2023-10-23 15:50:00,148.25,148.32,147.98,148.13,407187.0,142.8633,142.9307,142.6031,142.7476,407187.0
2023-10-24 09:30:00,148.12,148.71,148.07,148.38,178293.0,142.738,143.3066,142.6898,142.9886,178293.0
2023-10-24 09:40:00,148.39,148.68,148.19,148.51,86240.0,142.9982,143.2777,142.8055,143.1138,86240.0
2023-10-24 09:50:00,148.53,148.9,148.43,148.59,74514.0,143.1331,143.4897,143.0367,143.1909,74514.0
2023-10-24 10:00:00,148.57,148.87,148.31,148.86,105506.0,143.1716,143.4607,142.9211,143.4511,105506.0
2023-10-24 10:10:00,148.85,148.98,148.68,148.78,82722.0,143.4415,143.5668,143.2777,143.374,82722.0
2023-10-24 10:20:00,148.79,149.16,148.66,149.16,91978.0,143.3837,143.7402,143.2584,143.7402,91978.0
2023-10-24 10:30:00,149.15,149.15,148.83,148.84,86730.0,143.7306,143.7306,143.4222,143.4318,86730.0
2023-10-24 10:40:00,148.87,149.0,148.7,148.78,66612.0,143.4607,143.586,143.2969,143.374,66612.0
2023-10-24 10:50:00,148.79,148.98,148.79,148.87,67353.0,143.3837,143.5668,143.3837,143.4607,67353.0
2023-10-24 11:00:00,148.88,148.88,148.43,148.72,64520.0,143.4704,143.4704,143.0367,143.3162,64520.0
2023-10-24 11:10:00,148.69,148.87,148.64,148.79,61945.0,143.2873,143.4607,143.2391,143.3837,61945.0
2023-10-24 11:20:00,148.79,148.87,148.61,148.81,60053.0,143.3837,143.4607,143.2102,143.4029,60053.0
2023-10-24 11:30:00,148.82,149.12,148.82,149.12,45507.0,143.4126,143.7017,143.4126,143.7017,45507.0
2023-10-24 11:40:00,149.1,149.15,148.98,149.08,31646.0,143.6824,143.7306,143.5668,143.6631,31646.0
2023-10-24 11:50:00,149.08,149.25,148.89,149.24,56169.0,143.6631,143.8269,143.48,143.8173,56169.0
2023-10-24 12:00:00,149.24,149.33,149.15,149.25,51102.0,143.8173,143.904,143.7306,143.8269,51102.0
2023-10-24 12:10:00,149.26,149.38,149.16,149.21,73550.0,143.8366,143.9522,143.7402,143.7884,73550.0
2023-10-24 12:20:00,149.2,149.23,149.03,149.1,57047.0,143.7788,143.8077,143.6149,143.6824,57047.0
2023-10-24 12:30:00,149.11,149.29,149.04,149.26,60682.0,143.692,143.8655,143.6246,143.8366,60682.0
2023-10-24 12:40:00,149.28,149.35,149.15,149.2,27848.0,143.8558,143.9233,143.7306,143.7788,27848.0
2023-10-24 12:50:00,149.19,149.2,148.99,149.09,37761.0,143.7691,143.7788,143.5764,143.6728,37761.0
2023-10-24 13:00:00,149.08,149.18,148.91,149.0,55996.0,143.6631,143.7595,143.4993,143.586,55996.0
2023-10-24 13:10:00,148.99,148.99,148.85,148.95,60491.0,143.5764,143.5764,143.4415,143.5378,60491.0
2023-10-24 13:20:00,148.95,149.06,148.89,149.06,53076.0,143.5378,143.6438,143.48,143.6438,53076.0
2023-10-24 13:30:00,149.07,149.23,149.04,149.2,54213.0,143.6535,143.8077,143.6246,143.7788,54213.0
2023-10-24 13:40:00,149.21,149.3,149.15,149.22,43693.0,143.7884,143.8751,143.7306,143.798,43693.0
2023-10-24 13:50:00,149.22,149.24,149.02,149.11,49468.0,143.798,143.8173,143.6053,143.692,49468.0
2023-10-24 14:00:00,149.11,149.29,149.07,149.28,49050.0,143.692,143.8655,143.6535,143.8558,49050.0
2023-10-24 14:10:00,149.28,149.5,149.18,149.49,61731.0,143.8558,144.0679,143.7595,144.0582,61731.0
2023-10-24 14:20:00,149.49,149.64,149.47,149.58,81102.0,144.0582,144.2028,144.0389,144.1449,81102.0
2023-10-24 14:30:00,149.59,149.81,149.57,149.76,45908.0,144.1546,144.3666,144.1353,144.3184,45908.0
2023-10-24 14:40:00,149.76,149.93,149.74,149.82,38490.0,144.3184,144.4822,144.2991,144.3762,38490.0
2023-10-24 14:50:00,149.8,149.93,149.74,149.88,54513.0,144.357,144.4822,144.2991,144.434,54513.0
2023-10-24 15:00:00,149.88,149.97,149.71,149.71,39725.0,144.434,144.5208,144.2702,144.2702,39725.0
2023-10-24 15:10:00,149.71,149.81,149.68,149.79,46281.0,144.2702,144.3666,144.2413,144.3473,46281.0
2023-10-24 15:20:00,149.8,149.82,149.62,149.75,75048.0,144.357,144.3762,144.1835,144.3088,75048.0
2023-10-24 15:30:00,149.75,149.95,149.72,149.89,113106.0,144.3088,144.5015,144.2799,144.4437,113106.0
2023-10-24 15:40:00,149.89,150.07,149.89,150.0,177699.0,144.4437,144.6171,144.4437,144.5497,177699.0
2023-10-24 15:50:00,150.0,150.07,149.83,149.88,443149.0,144.5497,144.6171,144.3859,144.434,443149.0
2023-10-25 09:30:00,149.64,149.9,149.22,149.48,189215.0,144.2028,144.4533,143.798,144.0486,189215.0
2023-10-25 09:40:00,149.46,149.81,149.43,149.78,71133.0,144.0293,144.3666,144.0004,144.3377,71133.0
2023-10-25 09:50:00,149.78,150.01,149.63,149.63,90216.0,144.3377,144.5593,144.1931,144.1931,90216.0
2023-10-25 10:00:00,149.6,149.75,149.12,149.28,59532.0,144.1642,144.3088,143.7017,143.8558,59532.0
2023-10-25 10:10:00,149.31,149.67,149.3,149.63,50216.0,143.8848,144.2317,143.8751,144.1931,50216.0
2023-10-25 10:20:00,149.66,149.88,149.51,149.81,86235.0,144.222,144.434,144.0775,144.3666,86235.0
2023-10-25 10:30:00,149.76,149.89,149.4,149.63,109064.0,144.3184,144.4437,143.9715,144.1931,109064.0
2023-10-25 10:40:00,149.64,149.99,149.53,149.96,58111.0,144.2028,144.5401,144.0968,144.5111,58111.0
2023-10-25 10:50:00,149.9,150.14,149.77,149.98,61150.0,144.4533,144.6846,144.328,144.5304,61150.0
2023-10-25 11:00:00,149.97,150.4,149.91,150.1,78349.0,144.5208,144.9352,144.463,144.6461,78349.0
2023-10-25 11:10:00,150.08,150.34,150.0,150.32,201869.0,144.6268,144.8773,144.5497,144.8581,201869.0
2023-10-25 11:20:00,150.3,150.74,150.19,150.7,73516.0,144.8388,145.2628,144.7328,145.2243,73516.0
2023-10-25 11:30:00,150.71,150.83,150.47,150.79,87674.0,145.2339,145.3495,145.0026,145.311,87674.0
2023-10-25 11:40:00,150.78,150.94,150.63,150.8,67643.0,145.3013,145.4555,145.1568,145.3206,67643.0
2023-10-25 11:50:00,150.8,151.19,150.79,150.85,102104.0,145.3206,145.6964,145.311,145.3688,102104.0
2023-10-25 12:00:00,150.85,150.87,150.66,150.74,48239.0,145.3688,145.3881,145.1857,145.2628,48239.0
2023-10-25 12:10:00,150.76,150.79,150.46,150.51,71494.0,145.2821,145.311,144.993,145.0412,71494.0
2023-10-25 12:20:00,150.49,150.7,150.2,150.24,48273.0,145.0219,145.2243,144.7424,144.781,48273.0
2023-10-25 12:30:00,150.22,150.4,150.17,150.27,27130.0,144.7617,144.9352,144.7135,144.8099,27130.0
2023-10-25 12:40:00,150.27,150.61,150.22,150.45,39046.0,144.8099,145.1375,144.7617,144.9833,39046.0
2023-10-25 12:50:00,150.46,150.47,150.23,150.33,22067.0,144.993,145.0026,144.7713,144.8677,22067.0
2023-10-25 13:00:00,150.32,150.49,150.25,150.39,57055.0,144.8581,145.0219,144.7906,144.9255,57055.0
2023-10-25 13:10:00,150.37,150.4,150.18,150.39,60526.0,144.9062,144.9352,144.7231,144.9255,60526.0
2023-10-25 13:20:00,150.4,150.41,150.2,150.23,46733.0,144.9352,144.9448,144.7424,144.7713,46733.0
2023-10-25 13:30:00,150.2,150.34,150.17,150.21,66091.0,144.7424,144.8773,144.7135,144.7521,66091.0
2023-10-25 13:40:00,150.2,150.43,150.19,150.25,40846.0,144.7424,144.9641,144.7328,144.7906,40846.0
2023-10-25 13:50:00,150.22,150.49,150.2,150.44,113239.0,144.7617,145.0219,144.7424,144.9737,113239.0
2023-10-25 14:00:00,150.45,150.53,150.34,150.39,87339.0,144.9833,145.0604,144.8773,144.9255,87339.0
2023-10-25 14:10:00,150.39,150.75,150.36,150.69,79679.0,144.9255,145.2724,144.8966,145.2146,79679.0
2023-10-25 14:20:00,150.69,150.8,150.64,150.68,76949.0,145.2146,145.3206,145.1664,145.205,76949.0
2023-10-25 14:30:00,150.7,150.88,150.65,150.78,92026.0,145.2243,145.3977,145.1761,145.3013,92026.0
2023-10-25 14:40:00,150.78,150.9,150.68,150.75,142902.0,145.3013,145.417,145.205,145.2724,142902.0
2023-10-25 14:50:00,150.74,151.08,150.72,150.77,112058.0,145.2628,145.5904,145.2435,145.2917,112058.0
2023-10-25 15:00:00,150.75,150.93,150.6,150.91,83402.0,145.2724,145.4459,145.1279,145.4266,83402.0
2023-10-25 15:10:00,150.91,150.99,150.79,150.97,110509.0,145.4266,145.5037,145.311,145.4844,110509.0
2023-10-25 15:20:00,150.97,151.09,150.89,150.97,113880.0,145.4844,145.6001,145.4073,145.4844,113880.0
2023-10-25 15:30:00,150.97,151.02,150.5,150.52,182998.0,145.4844,145.5326,145.0315,145.0508,182998.0
2023-10-25 15:40:00,150.51,150.8,150.48,150.77,156092.0,145.0412,145.3206,145.0122,145.2917,156092.0
2023-10-25 15:50:00,150.77,150.85,150.55,150.61,467967.0,145.2917,145.3688,145.0797,145.1375,467967.0
2023-10-26 09:30:00,151.05,151.22,150.01,150.81,224890.0,145.5615,145.7254,144.5593,145.3303,224890.0
2023-10-26 09:40:00,150.84,151.26,150.57,151.23,108266.0,145.3592,145.7639,145.099,145.735,108266.0
2023-10-26 09:50:00,151.25,151.38,150.69,150.87,105024.0,145.7543,145.8795,145.2146,145.3881,105024.0
2023-10-26 10:00:00,150.85,150.94,150.51,150.76,123001.0,145.3688,145.4555,145.0412,145.2821,123001.0
2023-10-26 10:10:00,150.76,151.08,150.69,150.79,149231.0,145.2821,145.5904,145.2146,145.311,149231.0
2023-10-26 10:20:00,150.83,150.91,150.49,150.5,94664.0,145.3495,145.4266,145.0219,145.0315,94664.0
2023-10-26 10:30:00,150.5,150.69,150.27,150.47,73665.0,145.0315,145.2146,144.8099,145.0026,73665.0
2023-10-26 10:40:00,150.46,150.62,150.18,150.38,79866.0,144.993,145.1472,144.7231,144.9159,79866.0
2023-10-26 10:50:00,150.39,150.55,150.16,150.32,57481.0,144.9255,145.0797,144.7039,144.8581,57481.0
2023-10-26 11:00:00,150.31,150.46,150.23,150.38,84513.0,144.8484,144.993,144.7713,144.9159,84513.0
2023-10-26 11:10:00,150.36,150.41,150.1,150.18,69195.0,144.8966,144.9448,144.6461,144.7231,69195.0
2023-10-26 11:20:00,150.18,150.61,150.17,150.52,55536.0,144.7231,145.1375,144.7135,145.0508,55536.0
2023-10-26 11:30:00,150.53,150.88,150.38,150.82,51878.0,145.0604,145.3977,144.9159,145.3399,51878.0
2023-10-26 11:40:00,150.83,150.93,150.58,150.65,77828.0,145.3495,145.4459,145.1086,145.1761,77828.0
2023-10-26 11:50:00,150.65,150.83,150.57,150.78,60534.0,145.1761,145.3495,145.099,145.3013,60534.0
2023-10-26 12:00:00,150.77,150.9,150.65,150.9,74829.0,145.2917,145.417,145.1761,145.417,74829.0
2023-10-26 12:10:00,150.9,151.09,150.8,150.98,78054.0,145.417,145.6001,145.3206,145.4941,78054.0
2023-10-26 12:20:00,150.98,151.16,150.94,151.07,66907.0,145.4941,145.6675,145.4555,145.5808,66907.0
2023-10-26 12:30:00,151.07,151.2,151.0,151.01,76195.0,145.5808,145.7061,145.5134,145.523,76195.0
2023-10-26 12:40:00,151.0,151.09,150.89,151.02,86697.0,145.5134,145.6001,145.4073,145.5326,86697.0
2023-10-26 12:50:00,151.03,151.11,150.58,150.6,74966.0,145.5423,145.6194,145.1086,145.1279,74966.0
2023-10-26 13:00:00,150.54,150.66,150.4,150.54,97513.0,145.0701,145.1857,144.9352,145.0701,97513.0
2023-10-26 13:10:00,150.51,150.51,150.3,150.31,58519.0,145.0412,145.0412,144.8388,144.8484,58519.0
2023-10-26 13:20:00,150.31,150.44,150.19,150.41,65486.0,144.8484,144.9737,144.7328,144.9448,65486.0
2023-10-26 13:30:00,150.4,150.54,150.26,150.41,57932.0,144.9352,145.0701,144.8002,144.9448,57932.0
2023-10-26 13:40:00,150.41,150.47,150.19,150.37,57783.0,144.9448,145.0026,144.7328,144.9062,57783.0
2023-10-26 13:50:00,150.37,150.53,150.28,150.49,76426.0,144.9062,145.0604,144.8195,145.0219,76426.0
2023-10-26 14:00:00,150.46,150.47,150.24,150.25,59368.0,144.993,145.0026,144.781,144.7906,59368.0
2023-10-26 14:10:00,150.27,150.4,150.21,150.35,55476.0,144.8099,144.9352,144.7521,144.887,55476.0
2023-10-26 14:20:00,150.35,150.4,150.15,150.21,40570.0,144.887,144.9352,144.6942,144.7521,40570.0
2023-10-26 14:30:00,150.2,150.46,150.15,150.35,67578.0,144.7424,144.993,144.6942,144.887,67578.0
2023-10-26 14:40:00,150.33,150.53,150.32,150.42,49580.0,144.8677,145.0604,144.8581,144.9544,49580.0
2023-10-26 14:50:00,150.43,150.58,150.37,150.51,44517.0,144.9641,145.1086,144.9062,145.0412,44517.0
2023-10-26 15:00:00,150.51,150.54,150.38,150.41,43982.0,145.0412,145.0701,144.9159,144.9448,43982.0
2023-10-26 15:10:00,150.43,150.54,150.36,150.48,61920.0,144.9641,145.0701,144.8966,145.0122,61920.0
2023-10-26 15:20:00,150.46,150.55,150.15,150.17,62122.0,144.993,145.0797,144.6942,144.7135,62122.0
2023-10-26 15:30:00,150.16,150.27,150.04,150.12,95245.0,144.7039,144.8099,144.5882,144.6653,95245.0
2023-10-26 15:40:00,150.12,150.12,149.85,150.04,168626.0,144.6653,144.6653,144.4051,144.5882,168626.0
2023-10-26 15:50:00,150.05,150.23,149.74,149.81,553160.0,144.5979,144.7713,144.2991,144.3666,553160.0
2023-10-27 09:30:00,148.98,149.95,148.91,149.89,207233.0,143.5668,144.5015,143.4993,144.4437,207233.0
2023-10-27 09:40:00,149.91,149.92,149.21,149.29,114463.0,144.463,144.4726,143.7884,143.8655,114463.0
2023-10-27 09:50:00,149.21,149.28,148.82,149.15,54803.0,143.7884,143.8558,143.4126,143.7306,54803.0
2023-10-27 10:00:00,149.09,149.22,148.84,149.09,81999.0,143.6728,143.798,143.4318,143.6728,81999.0
2023-10-27 10:10:00,149.12,149.16,148.83,148.84,177979.0,143.7017,143.7402,143.4222,143.4318,177979.0
2023-10-27 10:20:00,148.83,148.92,148.49,148.67,158171.0,143.4222,143.5089,143.0946,143.268,158171.0
2023-10-27 10:30:00,148.68,149.19,148.62,149.08,62922.0,143.2777,143.7691,143.2198,143.6631,62922.0
2023-10-27 10:40:00,149.14,149.25,148.78,149.06,552685.0,143.7209,143.8269,143.374,143.6438,552685.0
2023-10-27 10:50:00,149.05,149.3,148.95,149.3,125644.0,143.6342,143.8751,143.5378,143.8751,125644.0
2023-10-27 11:00:00,149.27,149.28,148.75,148.91,44657.0,143.8462,143.8558,143.3451,143.4993,44657.0
2023-10-27 11:10:00,148.9,148.9,148.39,148.39,78167.0,143.4897,143.4897,142.9982,142.9982,78167.0
2023-10-27 11:20:00,148.38,148.39,147.42,147.64,169295.0,142.9886,142.9982,142.0634,142.2754,169295.0
2023-10-27 11:30:00,147.65,147.85,147.57,147.57,99828.0,142.2851,142.4778,142.208,142.208,99828.0
2023-10-27 11:40:00,147.59,147.8,147.22,147.8,105928.0,142.2273,142.4296,141.8707,142.4296,105928.0
2023-10-27 11:50:00,147.81,147.83,147.52,147.79,59694.0,142.4393,142.4585,142.1598,142.42,59694.0
2023-10-27 12:00:00,147.77,147.78,147.49,147.52,54033.0,142.4007,142.4104,142.1309,142.1598,54033.0
2023-10-27 12:10:00,147.5,147.54,147.25,147.31,63757.0,142.1405,142.1791,141.8996,141.9574,63757.0
2023-10-27 12:20:00,147.32,147.38,147.08,147.24,51230.0,141.9671,142.0249,141.7358,141.89,51230.0
2023-10-27 12:30:00,147.23,147.61,147.21,147.61,45143.0,141.8803,142.2465,141.8611,142.2465,45143.0
2023-10-27 12:40:00,147.61,147.65,147.36,147.44,40922.0,142.2465,142.2851,142.0056,142.0827,40922.0
2023-10-27 12:50:00,147.45,147.45,147.1,147.14,53650.0,142.0923,142.0923,141.7551,141.7936,53650.0
2023-10-27 13:00:00,147.13,147.38,147.02,147.23,105160.0,141.784,142.0249,141.678,141.8803,105160.0
2023-10-27 13:10:00,147.24,147.3,147.11,147.26,51288.0,141.89,141.9478,141.7647,141.9092,51288.0
2023-10-27 13:20:00,147.25,147.4,147.14,147.23,42593.0,141.8996,142.0442,141.7936,141.8803,42593.0
2023-10-27 13:30:00,147.24,147.25,146.92,146.99,30480.0,141.89,141.8996,141.5816,141.6491,30480.0
2023-10-27 13:40:00,146.98,147.28,146.95,147.22,41171.0,141.6394,141.9285,141.6105,141.8707,41171.0
2023-10-27 13:50:00,147.26,147.32,147.07,147.08,49400.0,141.9092,141.9671,141.7262,141.7358,49400.0
2023-10-27 14:00:00,147.08,147.44,147.07,147.4,40210.0,141.7358,142.0827,141.7262,142.0442,40210.0
2023-10-27 14:10:00,147.4,147.5,147.2,147.25,43945.0,142.0442,142.1405,141.8514,141.8996,43945.0
2023-10-27 14:20:00,147.25,147.25,146.7,146.73,64264.0,141.8996,141.8996,141.3696,141.3985,64264.0
2023-10-27 14:30:00,146.73,147.34,146.72,147.22,98668.0,141.3985,141.9863,141.3889,141.8707,98668.0
2023-10-27 14:40:00,147.24,147.26,146.96,146.98,55983.0,141.89,141.9092,141.6201,141.6394,55983.0
2023-10-27 14:50:00,146.97,146.98,146.44,146.52,70638.0,141.6298,141.6394,141.119,141.1961,70638.0
2023-10-27 15:00:00,146.51,146.63,146.38,146.41,116721.0,141.1865,141.3021,141.0612,141.0901,116721.0
2023-10-27 15:10:00,146.39,146.81,146.28,146.69,93367.0,141.0709,141.4756,140.9649,141.36,93367.0
2023-10-27 15:20:00,146.7,147.01,146.67,146.97,145245.0,141.3696,141.6683,141.3407,141.6298,145245.0
2023-10-27 15:30:00,146.97,147.06,146.53,146.64,110943.0,141.6298,141.7165,141.2058,141.3118,110943.0
2023-10-27 15:40:00,146.64,146.95,146.58,146.94,181985.0,141.3118,141.6105,141.254,141.6009,181985.0
2023-10-27 15:50:00,146.93,147.25,146.86,147.21,636542.0,141.5912,141.8996,141.5238,141.8611,636542.0
2023-10-30 09:30:00,147.9,148.79,147.82,147.82,225918.0,142.526,143.3837,142.4489,142.4489,225918.0
2023-10-30 09:40:00,147.87,148.53,147.78,147.91,105360.0,142.4971,143.1331,142.4104,142.5356,105360.0
2023-10-30 09:50:00,147.93,148.21,147.85,147.98,209880.0,142.5549,142.8247,142.4778,142.6031,209880.0
2023-10-30 10:00:00,147.97,148.24,147.78,148.16,81604.0,142.5934,142.8536,142.4104,142.7765,81604.0
2023-10-30 10:10:00,148.16,148.17,147.66,147.83,137643.0,142.7765,142.7862,142.2947,142.4585,137643.0
2023-10-30 10:20:00,147.84,148.21,147.84,148.16,137658.0,142.4682,142.8247,142.4682,142.7765,137658.0
2023-10-30 10:30:00,148.13,148.13,147.62,147.67,98963.0,142.7476,142.7476,142.2562,142.3043,98963.0
2023-10-30 10:40:00,147.68,148.18,147.54,148.09,104623.0,142.314,142.7958,142.1791,142.7091,104623.0
2023-10-30 10:50:00,148.1,148.21,147.82,147.96,49848.0,142.7187,142.8247,142.4489,142.5838,49848.0
2023-10-30 11:00:00,147.95,148.24,147.89,148.22,49337.0,142.5742,142.8536,142.5164,142.8344,49337.0
2023-10-30 11:10:00,148.16,148.21,147.78,147.79,42490.0,142.7765,142.8247,142.4104,142.42,42490.0
2023-10-30 11:20:00,147.81,147.91,147.62,147.87,50481.0,142.4393,142.5356,142.2562,142.4971,50481.0
2023-10-30 11:30:00,147.85,148.07,147.78,148.0,44300.0,142.4778,142.6898,142.4104,142.6224,44300.0
2023-10-30 11:40:00,148.0,148.03,147.77,147.81,43021.0,142.6224,142.6513,142.4007,142.4393,43021.0
2023-10-30 11:50:00,147.8,147.97,147.75,147.91,25874.0,142.4296,142.5934,142.3814,142.5356,25874.0
2023-10-30 12:00:00,147.91,148.26,147.9,148.17,30175.0,142.5356,142.8729,142.526,142.7862,30175.0
2023-10-30 12:10:00,148.18,148.4,148.18,148.37,33825.0,142.7958,143.0078,142.7958,142.9789,33825.0
2023-10-30 12:20:00,148.4,148.5,148.27,148.3,32974.0,143.0078,143.1042,142.8825,142.9115,32974.0
2023-10-30 12:30:00,148.27,148.39,148.21,148.3,28199.0,142.8825,142.9982,142.8247,142.9115,28199.0
2023-10-30 12:40:00,148.3,148.31,148.09,148.22,26924.0,142.9115,142.9211,142.7091,142.8344,26924.0
2023-10-30 12:50:00,148.22,148.36,148.21,148.34,46475.0,142.8344,142.9693,142.8247,142.95,46475.0
2023-10-30 13:00:00,148.35,148.44,148.19,148.41,35365.0,142.9596,143.0464,142.8055,143.0175,35365.0
2023-10-30 13:10:00,148.41,148.6,148.4,148.54,36761.0,143.0175,143.2006,143.0078,143.1427,36761.0
2023-10-30 13:20:00,148.54,148.95,148.51,148.88,79705.0,143.1427,143.5378,143.1138,143.4704,79705.0
2023-10-30 13:30:00,148.87,148.96,148.57,148.76,47747.0,143.4607,143.5475,143.1716,143.3547,47747.0
2023-10-30 13:40:00,148.77,148.88,148.72,148.85,41808.0,143.3644,143.4704,143.3162,143.4415,41808.0
2023-10-30 13:50:00,148.86,149.01,148.85,148.97,43483.0,143.4511,143.5957,143.4415,143.5571,43483.0
2023-10-30 14:00:00,148.99,149.02,148.85,148.98,31351.0,143.5764,143.6053,143.4415,143.5668,31351.0
2023-10-30 14:10:00,148.99,149.2,148.98,149.19,44136.0,143.5764,143.7788,143.5668,143.7691,44136.0
2023-10-30 14:20:00,149.18,149.38,149.14,149.34,44667.0,143.7595,143.9522,143.7209,143.9137,44667.0
2023-10-30 14:30:00,149.34,149.55,149.29,149.45,48455.0,143.9137,144.116,143.8655,144.0197,48455.0
2023-10-30 14:40:00,149.45,149.51,149.36,149.4,67029.0,144.0197,144.0775,143.9329,143.9715,67029.0
2023-10-30 14:50:00,149.38,149.39,149.22,149.27,47110.0,143.9522,143.9619,143.798,143.8462,47110.0
2023-10-30 15:00:00,149.28,149.37,149.14,149.26,91300.0,143.8558,143.9426,143.7209,143.8366,91300.0
2023-10-30 15:10:00,149.26,149.38,149.25,149.36,57323.0,143.8366,143.9522,143.8269,143.9329,57323.0
2023-10-30 15:20:00,149.36,149.36,149.18,149.25,95440.0,143.9329,143.9329,143.7595,143.8269,95440.0
2023-10-30 15:30:00,149.25,149.29,149.04,149.2,93222.0,143.8269,143.8655,143.6246,143.7788,93222.0
2023-10-30 15:40:00,149.2,149.3,149.11,149.22,133572.0,143.7788,143.8751,143.692,143.798,133572.0
2023-10-30 15:50:00,149.23,149.42,149.22,149.25,383102.0,143.8077,143.9908,143.798,143.8269,383102.0
2023-10-31 09:30:00,149.46,149.72,149.11,149.45,153056.0,144.0293,144.2799,143.692,144.0197,153056.0
2023-10-31 09:40:00,149.43,149.65,149.04,149.2,90016.0,144.0004,144.2124,143.6246,143.7788,90016.0
2023-10-31 09:50:00,149.17,149.4,149.04,149.14,83058.0,143.7498,143.9715,143.6246,143.7209,83058.0
2023-10-31 10:00:00,149.08,149.1,148.64,148.94,113284.0,143.6631,143.6824,143.2391,143.5282,113284.0
2023-10-31 10:10:00,148.95,149.36,148.93,149.01,61543.0,143.5378,143.9329,143.5186,143.5957,61543.0
2023-10-31 10:20:00,149.0,149.16,148.95,149.11,49189.0,143.586,143.7402,143.5378,143.692,49189.0
2023-10-31 10:30:00,149.09,149.3,149.05,149.15,62759.0,143.6728,143.8751,143.6342,143.7306,62759.0
2023-10-31 10:40:00,149.14,149.45,149.1,149.32,56996.0,143.7209,144.0197,143.6824,143.8944,56996.0
2023-10-31 10:50:00,149.31,149.34,149.1,149.2,65778.0,143.8848,143.9137,143.6824,143.7788,65778.0
2023-10-31 11:00:00,149.24,149.27,148.76,148.87,65760.0,143.8173,143.8462,143.3547,143.4607,65760.0
2023-10-31 11:10:00,148.87,149.23,148.87,148.99,52610.0,143.4607,143.8077,143.4607,143.5764,52610.0
2023-10-31 11:20:00,149.01,149.31,148.93,149.19,53848.0,143.5957,143.8848,143.5186,143.7691,53848.0
2023-10-31 11:30:00,149.19,149.19,148.91,149.03,39081.0,143.7691,143.7691,143.4993,143.6149,39081.0
2023-10-31 11:40:00,149.04,149.1,148.93,149.09,32231.0,143.6246,143.6824,143.5186,143.6728,32231.0
2023-10-31 11:50:00,149.1,149.24,148.99,149.23,34229.0,143.6824,143.8173,143.5764,143.8077,34229.0
2023-10-31 12:00:00,149.23,149.24,148.85,148.96,42586.0,143.8077,143.8173,143.4415,143.5475,42586.0
2023-10-31 12:10:00,148.96,149.1,148.7,149.04,66662.0,143.5475,143.6824,143.2969,143.6246,66662.0
2023-10-31 12:20:00,149.03,149.13,148.93,149.07,49191.0,143.6149,143.7113,143.5186,143.6535,49191.0
2023-10-31 12:30:00,149.08,149.26,149.04,149.13,47549.0,143.6631,143.8366,143.6246,143.7113,47549.0
2023-10-31 12:40:00,149.13,149.36,149.11,149.26,63900.0,143.7113,143.9329,143.692,143.8366,63900.0
2023-10-31 12:50:00,149.24,149.28,149.16,149.25,28964.0,143.8173,143.8558,143.7402,143.8269,28964.0
2023-10-31 13:00:00,149.26,149.57,149.26,149.55,59052.0,143.8366,144.1353,143.8366,144.116,59052.0
2023-10-31 13:10:00,149.55,149.64,149.38,149.56,36931.0,144.116,144.2028,143.9522,144.1257,36931.0
2023-10-31 13:20:00,149.56,149.67,149.51,149.64,43813.0,144.1257,144.2317,144.0775,144.2028,43813.0
2023-10-31 13:30:00,149.64,149.78,149.59,149.7,46456.0,144.2028,144.3377,144.1546,144.2606,46456.0
2023-10-31 13:40:00,149.7,149.8,149.63,149.7,63151.0,144.2606,144.357,144.1931,144.2606,63151.0
2023-10-31 13:50:00,149.72,149.77,149.63,149.75,53198.0,144.2799,144.328,144.1931,144.3088,53198.0
2023-10-31 14:00:00,149.75,149.85,149.67,149.83,46025.0,144.3088,144.4051,144.2317,144.3859,46025.0
2023-10-31 14:10:00,149.84,149.87,149.61,149.69,49364.0,144.3955,144.4244,144.1739,144.251,49364.0
2023-10-31 14:20:00,149.68,149.84,149.68,149.73,44102.0,144.2413,144.3955,144.2413,144.2895,44102.0
2023-10-31 14:30:00,149.73,149.85,149.69,149.78,50796.0,144.2895,144.4051,144.251,144.3377,50796.0
2023-10-31 14:40:00,149.78,150.03,149.77,150.0,78329.0,144.3377,144.5786,144.328,144.5497,78329.0
2023-10-31 14:50:00,150.01,150.13,149.98,150.06,84606.0,144.5593,144.675,144.5304,144.6075,84606.0
2023-10-31 15:00:00,150.06,150.18,150.05,150.1,64107.0,144.6075,144.7231,144.5979,144.6461,64107.0
2023-10-31 15:10:00,150.07,150.12,149.9,149.96,72409.0,144.6171,144.6653,144.4533,144.5111,72409.0
2023-10-31 15:20:00,149.96,150.06,149.86,150.03,63086.0,144.5111,144.6075,144.4148,144.5786,63086.0
2023-10-31 15:30:00,150.03,150.03,149.7,149.75,86333.0,144.5786,144.5786,144.2606,144.3088,86333.0
2023-10-31 15:40:00,149.76,150.02,149.72,150.02,123321.0,144.3184,144.569,144.2799,144.569,123321.0
2023-10-31 15:50:00,150.03,150.26,149.93,150.02,414075.0,144.5786,144.8002,144.4822,144.569,414075.0
2023-11-01 09:30:00,150.68,150.68,149.31,149.38,184586.0,145.205,145.205,143.8848,143.9522,184586.0
2023-11-01 09:40:00,149.41,149.7,149.27,149.6,150690.0,143.9811,144.2606,143.8462,144.1642,150690.0
2023-11-01 09:50:00,149.62,149.69,149.26,149.29,60799.0,144.1835,144.251,143.8366,143.8655,60799.0
2023-11-01 10:00:00,149.31,149.86,149.21,149.76,82581.0,143.8848,144.4148,143.7884,144.3184,82581.0
2023-11-01 10:10:00,149.75,149.94,149.66,149.87,48347.0,144.3088,144.4919,144.222,144.4244,48347.0
2023-11-01 10:20:00,149.87,150.16,149.8,150.04,60527.0,144.4244,144.7039,144.357,144.5882,60527.0
2023-11-01 10:30:00,150.07,150.09,149.54,149.6,68140.0,144.6171,144.6364,144.1064,144.1642,68140.0
2023-11-01 10:40:00,149.58,149.96,149.54,149.7,57645.0,144.1449,144.5111,144.1064,144.2606,57645.0
2023-11-01 10:50:00,149.71,149.82,149.64,149.67,46425.0,144.2702,144.3762,144.2028,144.2317,46425.0
2023-11-01 11:00:00,149.67,149.74,149.52,149.69,60643.0,144.2317,144.2991,144.0871,144.251,60643.0
2023-11-01 11:10:00,149.68,149.68,149.4,149.43,44935.0,144.2413,144.2413,143.9715,144.0004,44935.0
2023-11-01 11:20:00,149.46,149.56,149.31,149.41,46660.0,144.0293,144.1257,143.8848,143.9811,46660.0
2023-11-01 11:30:00,149.41,149.66,149.32,149.44,71148.0,143.9811,144.222,143.8944,144.01,71148.0
2023-11-01 11:40:00,149.43,149.8,149.4,149.77,45241.0,144.0004,144.357,143.9715,144.328,45241.0
2023-11-01 11:50:00,149.77,149.8,149.58,149.65,64607.0,144.328,144.357,144.1449,144.2124,64607.0
2023-11-01 12:00:00,149.65,149.81,149.62,149.63,58995.0,144.2124,144.3666,144.1835,144.1931,58995.0
2023-11-01 12:10:00,149.63,149.72,149.61,149.67,36761.0,144.1931,144.2799,144.1739,144.2317,36761.0
2023-11-01 12:20:00,149.68,149.79,149.55,149.69,49527.0,144.2413,144.3473,144.116,144.251,49527.0
2023-11-01 12:30:00,149.68,149.87,149.66,149.82,46145.0,144.2413,144.4244,144.222,144.3762,46145.0
2023-11-01 12:40:00,149.8,149.95,149.73,149.91,38919.0,144.357,144.5015,144.2895,144.463,38919.0
2023-11-01 12:50:00,149.91,150.08,149.9,149.94,42656.0,144.463,144.6268,144.4533,144.4919,42656.0
2023-11-01 13:00:00,149.96,150.0,149.9,149.95,33803.0,144.5111,144.5497,144.4533,144.5015,33803.0
2023-11-01 13:10:00,149.94,150.19,149.92,150.15,32242.0,144.4919,144.7328,144.4726,144.6942,32242.0
2023-11-01 13:20:00,150.16,150.16,149.69,149.83,49974.0,144.7039,144.7039,144.251,144.3859,49974.0
2023-11-01 13:30:00,149.83,149.9,149.68,149.9,46566.0,144.3859,144.4533,144.2413,144.4533,46566.0
2023-11-01 13:40:00,149.92,150.05,149.9,150.02,28614.0,144.4726,144.5979,144.4533,144.569,28614.0
2023-11-01 13:50:00,150.03,150.14,149.97,150.05,56007.0,144.5786,144.6846,144.5208,144.5979,56007.0
2023-11-01 14:00:00,150.06,150.24,149.91,150.02,72268.0,144.6075,144.781,144.463,144.569,72268.0
2023-11-01 14:10:00,150.03,150.06,149.78,149.85,52350.0,144.5786,144.6075,144.3377,144.4051,52350.0
2023-11-01 14:20:00,149.87,150.09,149.86,149.93,45026.0,144.4244,144.6364,144.4148,144.4822,45026.0
2023-11-01 14:30:00,149.94,150.07,149.69,149.82,83814.0,144.4919,144.6171,144.251,144.3762,83814.0
2023-11-01 14:40:00,149.82,149.86,149.4,149.51,99907.0,144.3762,144.4148,143.9715,144.0775,99907.0
2023-11-01 14:50:00,149.51,149.81,149.47,149.75,80625.0,144.0775,144.3666,144.0389,144.3088,80625.0
2023-11-01 15:00:00,149.76,150.13,149.76,149.98,59616.0,144.3184,144.675,144.3184,144.5304,59616.0
2023-11-01 15:10:00,150.01,150.18,149.95,150.06,70620.0,144.5593,144.7231,144.5015,144.6075,70620.0
2023-11-01 15:20:00,150.04,150.12,149.74,149.9,83657.0,144.5882,144.6653,144.2991,144.4533,83657.0
2023-11-01 15:30:00,149.9,150.21,149.83,149.87,114090.0,144.4533,144.7521,144.3859,144.4244,114090.0
2023-11-01 15:40:00,149.87,149.92,149.74,149.81,82698.0,144.4244,144.4726,144.2991,144.3666,82698.0
2023-11-01 15:50:00,149.8,149.81,149.5,149.63,452834.0,144.357,144.3666,144.0679,144.1931,452834.0
2023-11-02 09:30:00,149.54,150.17,149.21,149.37,218705.0,144.1064,144.7135,143.7884,143.9426,218705.0
2023-11-02 09:40:00,149.37,149.42,148.91,149.02,113263.0,143.9426,143.9908,143.4993,143.6053,113263.0
2023-11-02 09:50:00,149.07,149.46,149.01,149.37,114569.0,143.6535,144.0293,143.5957,143.9426,114569.0
2023-11-02 10:00:00,149.38,149.84,149.38,149.81,109763.0,143.9522,144.3955,143.9522,144.3666,109763.0
2023-11-02 10:10:00,149.82,150.2,149.75,150.13,92758.0,144.3762,144.7424,144.3088,144.675,92758.0
2023-11-02 10:20:00,150.14,150.24,149.94,150.15,140577.0,144.6846,144.781,144.4919,144.6942,140577.0
2023-11-02 10:30:00,150.16,150.45,150.12,150.3,134303.0,144.7039,144.9833,144.6653,144.8388,134303.0
2023-11-02 10:40:00,150.33,150.63,150.3,150.55,50239.0,144.8677,145.1568,144.8388,145.0797,50239.0
2023-11-02 10:50:00,150.52,150.89,150.4,150.8,73430.0,145.0508,145.4073,144.9352,145.3206,73430.0
2023-11-02 11:00:00,150.82,150.89,150.64,150.85,57378.0,145.3399,145.4073,145.1664,145.3688,57378.0
2023-11-02 11:10:00,150.83,150.84,150.49,150.75,86671.0,145.3495,145.3592,145.0219,145.2724,86671.0
2023-11-02 11:20:00,150.76,151.03,150.73,150.84,73227.0,145.2821,145.5423,145.2532,145.3592,73227.0
2023-11-02 11:30:00,150.83,151.08,150.77,150.96,67826.0,145.3495,145.5904,145.2917,145.4748,67826.0
2023-11-02 11:40:00,150.96,151.05,150.91,150.97,64282.0,145.4748,145.5615,145.4266,145.4844,64282.0
2023-11-02 11:50:00,150.99,151.1,150.82,150.92,61500.0,145.5037,145.6097,145.3399,145.4363,61500.0
2023-11-02 12:00:00,150.91,150.92,150.75,150.89,61118.0,145.4266,145.4363,145.2724,145.4073,61118.0
2023-11-02 12:10:00,150.89,150.9,150.74,150.86,61812.0,145.4073,145.417,145.2628,145.3784,61812.0
2023-11-02 12:20:00,150.86,151.04,150.83,150.96,47630.0,145.3784,145.5519,145.3495,145.4748,47630.0
2023-11-02 12:30:00,150.99,151.21,150.96,151.14,50872.0,145.5037,145.7157,145.4748,145.6483,50872.0
2023-11-02 12:40:00,151.14,151.24,151.13,151.2,38028.0,145.6483,145.7446,145.6386,145.7061,38028.0
2023-11-02 12:50:00,151.21,151.26,151.04,151.1,51845.0,145.7157,145.7639,145.5519,145.6097,51845.0
2023-11-02 13:00:00,151.12,151.29,151.06,151.29,47537.0,145.629,145.7928,145.5712,145.7928,47537.0
2023-11-02 13:10:00,151.3,151.32,151.18,151.24,45785.0,145.8025,145.8217,145.6868,145.7446,45785.0
2023-11-02 13:20:00,151.23,151.24,151.14,151.17,34053.0,145.735,145.7446,145.6483,145.6772,34053.0
2023-11-02 13:30:00,151.16,151.25,151.02,151.04,57196.0,145.6675,145.7543,145.5326,145.5519,57196.0
2023-11-02 13:40:00,151.04,151.08,150.97,151.02,34485.0,145.5519,145.5904,145.4844,145.5326,34485.0
2023-11-02 13:50:00,151.02,151.3,151.0,151.26,33216.0,145.5326,145.8025,145.5134,145.7639,33216.0
2023-11-02 14:00:00,151.26,151.34,151.12,151.34,32312.0,145.7639,145.841,145.629,145.841,32312.0
2023-11-02 14:10:00,151.32,151.49,151.23,151.48,62388.0,145.8217,145.9855,145.735,145.9759,62388.0
2023-11-02 14:20:00,151.47,151.52,151.42,151.47,84716.0,145.9663,146.0145,145.9181,145.9663,84716.0
2023-11-02 14:30:00,151.47,151.63,151.42,151.59,69306.0,145.9663,146.1205,145.9181,146.0819,69306.0
2023-11-02 14:40:00,151.6,151.6,151.44,151.47,37697.0,146.0916,146.0916,145.9374,145.9663,37697.0
2023-11-02 14:50:00,151.47,151.49,151.18,151.23,55017.0,145.9663,145.9855,145.6868,145.735,55017.0
2023-11-02 15:00:00,151.21,151.3,151.15,151.25,59248.0,145.7157,145.8025,145.6579,145.7543,59248.0
2023-11-02 15:10:00,151.24,151.29,151.14,151.23,61329.0,145.7446,145.7928,145.6483,145.735,61329.0
2023-11-02 15:20:00,151.23,151.31,151.19,151.26,60716.0,145.735,145.8121,145.6964,145.7639,60716.0
2023-11-02 15:30:00,151.25,151.44,151.19,151.38,84829.0,145.7543,145.9374,145.6964,145.8795,84829.0
2023-11-02 15:40:00,151.39,151.39,151.21,151.36,112976.0,145.8892,145.8892,145.7157,145.8603,112976.0
2023-11-02 15:50:00,151.34,151.65,151.3,151.44,469660.0,145.841,146.1397,145.8025,145.9374,469660.0
2023-11-03 09:30:00,151.79,152.12,151.2,151.8,305295.0,146.2746,146.5927,145.7061,146.2843,305295.0
2023-11-03 09:40:00,151.8,152.29,151.61,151.78,78744.0,146.2843,146.7565,146.1012,146.265,78744.0
2023-11-03 09:50:00,151.77,151.98,151.5,151.95,82606.0,146.2554,146.4577,145.9952,146.4288,82606.0
2023-11-03 10:00:00,151.96,152.04,151.63,151.74,61699.0,146.4385,146.5156,146.1205,146.2265,61699.0
2023-11-03 10:10:00,151.74,152.28,151.74,152.14,61210.0,146.2265,146.7468,146.2265,146.6119,61210.0
2023-11-03 10:20:00,152.13,152.17,151.81,151.9,87276.0,146.6023,146.6408,146.2939,146.3807,87276.0
2023-11-03 10:30:00,151.88,151.93,151.62,151.84,76957.0,146.3614,146.4096,146.1108,146.3228,76957.0
2023-11-03 10:40:00,151.85,151.93,151.6,151.68,53455.0,146.3325,146.4096,146.0916,146.1686,53455.0
2023-11-03 10:50:00,151.68,151.73,151.32,151.34,104179.0,146.1686,146.2168,145.8217,145.841,104179.0
2023-11-03 11:00:00,151.36,151.36,151.01,151.15,80070.0,145.8603,145.8603,145.523,145.6579,80070.0
2023-11-03 11:10:00,151.17,151.32,150.94,150.96,58136.0,145.6772,145.8217,145.4555,145.4748,58136.0
2023-11-03 11:20:00,150.96,151.24,150.85,150.85,109569.0,145.4748,145.7446,145.3688,145.3688,109569.0
2023-11-03 11:30:00,150.85,151.07,150.7,150.85,68732.0,145.3688,145.5808,145.2243,145.3688,68732.0
2023-11-03 11:40:00,150.84,150.96,150.71,150.75,50153.0,145.3592,145.4748,145.2339,145.2724,50153.0
2023-11-03 11:50:00,150.77,151.0,150.76,150.9,62981.0,145.2917,145.5134,145.2821,145.417,62981.0
2023-11-03 12:00:00,150.87,150.99,150.72,150.79,53001.0,145.3881,145.5037,145.2435,145.311,53001.0
2023-11-03 12:10:00,150.79,150.89,150.7,150.71,62884.0,145.311,145.4073,145.2243,145.2339,62884.0
2023-11-03 12:20:00,150.7,150.74,150.56,150.72,40835.0,145.2243,145.2628,145.0893,145.2435,40835.0
2023-11-03 12:30:00,150.72,150.82,150.61,150.64,56228.0,145.2435,145.3399,145.1375,145.1664,56228.0
2023-11-03 12:40:00,150.64,150.66,150.4,150.5,74981.0,145.1664,145.1857,144.9352,145.0315,74981.0
2023-11-03 12:50:00,150.5,150.59,150.4,150.42,66568.0,145.0315,145.1183,144.9352,144.9544,66568.0
2023-11-03 13:00:00,150.42,150.43,150.02,150.06,74186.0,144.9544,144.9641,144.569,144.6075,74186.0
2023-11-03 13:10:00,150.05,150.13,149.9,149.92,74271.0,144.5979,144.675,144.4533,144.4726,74271.0
2023-11-03 13:20:00,149.91,150.11,149.9,149.94,50664.0,144.463,144.6557,144.4533,144.4919,50664.0
2023-11-03 13:30:00,149.92,150.21,149.91,150.16,61440.0,144.4726,144.7521,144.463,144.7039,61440.0
2023-11-03 13:40:00,150.17,150.25,150.01,150.05,67450.0,144.7135,144.7906,144.5593,144.5979,67450.0
2023-11-03 13:50:00,150.05,150.23,150.01,150.12,57766.0,144.5979,144.7713,144.5593,144.6653,57766.0
2023-11-03 14:00:00,150.12,150.14,149.93,150.06,77780.0,144.6653,144.6846,144.4822,144.6075,77780.0
2023-11-03 14:10:00,150.05,150.07,149.86,149.87,67201.0,144.5979,144.6171,144.4148,144.4244,67201.0
2023-11-03 14:20:00,149.88,149.91,149.62,149.74,78640.0,144.434,144.463,144.1835,144.2991,78640.0
2023-11-03 14:30:00,149.73,149.88,149.61,149.86,69904.0,144.2895,144.434,144.1739,144.4148,69904.0
2023-11-03 14:40:00,149.85,150.18,149.85,150.16,53749.0,144.4051,144.7231,144.4051,144.7039,53749.0
2023-11-03 14:50:00,150.16,150.41,150.16,150.38,52174.0,144.7039,144.9448,144.7039,144.9159,52174.0
2023-11-03 15:00:00,150.38,150.5,150.34,150.36,69828.0,144.9159,145.0315,144.8773,144.8966,69828.0
2023-11-03 15:10:00,150.36,150.56,150.33,150.53,73813.0,144.8966,145.0893,144.8677,145.0604,73813.0
2023-11-03 15:20:00,150.54,150.55,150.26,150.29,88718.0,145.0701,145.0797,144.8002,144.8292,88718.0
2023-11-03 15:30:00,150.29,150.29,150.08,150.28,98577.0,144.8292,144.8292,144.6268,144.8195,98577.0
2023-11-03 15:40:00,150.28,150.34,149.95,150.03,153199.0,144.8195,144.8773,144.5015,144.5786,153199.0
2023-11-03 15:50:00,150.02,150.14,149.89,150.06,609446.0,144.569,144.6846,144.4437,144.6075,609446.0
2023-11-06 09:30:00,150.36,150.61,150.1,150.37,143085.0,144.8966,145.1375,144.6461,144.9062,143085.0
2023-11-06 09:40:00,150.31,150.6,150.13,150.28,117878.0,144.8484,145.1279,144.675,144.8195,117878.0
2023-11-06 09:50:00,150.29,150.55,150.19,150.5,191509.0,144.8292,145.0797,144.7328,145.0315,191509.0
2023-11-06 10:00:00,150.51,150.68,150.38,150.58,185467.0,145.0412,145.205,144.9159,145.1086,185467.0
2023-11-06 10:10:00,150.58,150.87,150.58,150.79,189100.0,145.1086,145.3881,145.1086,145.311,189100.0
2023-11-06 10:20:00,150.79,150.82,150.58,150.81,82098.0,145.311,145.3399,145.1086,145.3303,82098.0
2023-11-06 10:30:00,150.8,150.95,150.58,150.61,100989.0,145.3206,145.4652,145.1086,145.1375,100989.0
2023-11-06 10:40:00,150.62,150.62,150.4,150.48,69825.0,145.1472,145.1472,144.9352,145.0122,69825.0
2023-11-06 10:50:00,150.47,150.61,150.37,150.55,72719.0,145.0026,145.1375,144.9062,145.0797,72719.0
2023-11-06 11:00:00,150.55,150.67,150.46,150.46,78576.0,145.0797,145.1953,144.993,144.993,78576.0
2023-11-06 11:10:00,150.46,150.52,150.4,150.46,35232.0,144.993,145.0508,144.9352,144.993,35232.0
2023-11-06 11:20:00,150.45,150.72,150.39,150.61,75548.0,144.9833,145.2435,144.9255,145.1375,75548.0
2023-11-06 11:30:00,150.61,150.79,150.58,150.77,49008.0,145.1375,145.311,145.1086,145.2917,49008.0
2023-11-06 11:40:00,150.76,150.82,150.59,150.59,67805.0,145.2821,145.3399,145.1183,145.1183,67805.0
2023-11-06 11:50:00,150.6,150.62,150.5,150.56,41081.0,145.1279,145.1472,145.0315,145.0893,41081.0
2023-11-06 12:00:00,150.56,150.66,150.51,150.55,46656.0,145.0893,145.1857,145.0412,145.0797,46656.0
2023-11-06 12:10:00,150.55,150.63,150.48,150.54,76344.0,145.0797,145.1568,145.0122,145.0701,76344.0
2023-11-06 12:20:00,150.53,150.66,150.5,150.65,49702.0,145.0604,145.1857,145.0315,145.1761,49702.0
2023-11-06 12:30:00,150.64,150.71,150.56,150.66,69562.0,145.1664,145.2339,145.0893,145.1857,69562.0
2023-11-06 12:40:00,150.67,150.76,150.65,150.66,45486.0,145.1953,145.2821,145.1761,145.1857,45486.0
2023-11-06 12:50:00,150.68,150.86,150.62,150.86,38995.0,145.205,145.3784,145.1472,145.3784,38995.0
2023-11-06 13:00:00,150.86,150.94,150.79,150.94,37699.0,145.3784,145.4555,145.311,145.4555,37699.0
2023-11-06 13:10:00,150.94,151.02,150.88,151.02,83865.0,145.4555,145.5326,145.3977,145.5326,83865.0
2023-11-06 13:20:00,151.01,151.17,150.91,151.16,90881.0,145.523,145.6772,145.4266,145.6675,90881.0
2023-11-06 13:30:00,151.17,151.17,151.02,151.08,66649.0,145.6772,145.6772,145.5326,145.5904,66649.0
2023-11-06 13:40:00,151.09,151.11,150.97,151.05,53993.0,145.6001,145.6194,145.4844,145.5615,53993.0
2023-11-06 13:50:00,151.05,151.2,151.02,151.17,96194.0,145.5615,145.7061,145.5326,145.6772,96194.0
2023-11-06 14:00:00,151.16,151.25,151.06,151.12,80976.0,145.6675,145.7543,145.5712,145.629,80976.0
2023-11-06 14:10:00,151.12,151.12,150.91,150.96,44125.0,145.629,145.629,145.4266,145.4748,44125.0
2023-11-06 14:20:00,150.97,151.02,150.88,150.99,50062.0,145.4844,145.5326,145.3977,145.5037,50062.0
2023-11-06 14:30:00,151.0,151.15,150.99,151.07,70215.0,145.5134,145.6579,145.5037,145.5808,70215.0
2023-11-06 14:40:00,151.1,151.15,151.05,151.14,54661.0,145.6097,145.6579,145.5615,145.6483,54661.0
2023-11-06 14:50:00,151.14,151.16,151.02,151.05,90254.0,145.6483,145.6675,145.5326,145.5615,90254.0
2023-11-06 15:00:00,151.05,151.23,151.02,151.22,82244.0,145.5615,145.735,145.5326,145.7254,82244.0
2023-11-06 15:10:00,151.22,151.24,151.05,151.08,97564.0,145.7254,145.7446,145.5615,145.5904,97564.0
2023-11-06 15:20:00,151.09,151.15,150.99,151.11,90866.0,145.6001,145.6579,145.5037,145.6194,90866.0
2023-11-06 15:30:00,151.12,151.16,150.94,151.06,92317.0,145.629,145.6675,145.4555,145.5712,92317.0
2023-11-06 15:40:00,151.06,151.06,150.74,150.82,128806.0,145.5712,145.5712,145.2628,145.3399,128806.0
2023-11-06 15:50:00,150.81,151.07,150.75,150.98,461621.0,145.3303,145.5808,145.2724,145.4941,461621.0
2023-11-07 09:30:00,150.92,150.93,150.49,150.75,117112.0,145.4363,145.4459,145.0219,145.2724,117112.0
2023-11-07 09:40:00,150.79,150.93,150.68,150.91,76372.0,145.311,145.4459,145.205,145.4266,76372.0
2023-11-07 09:50:00,150.93,151.02,150.59,150.82,166562.0,145.4459,145.5326,145.1183,145.3399,166562.0
2023-11-07 10:00:00,150.86,150.91,150.57,150.69,110036.0,145.3784,145.4266,145.099,145.2146,110036.0
2023-11-07 10:10:00,150.66,150.69,150.27,150.27,97180.0,145.1857,145.2146,144.8099,144.8099,97180.0
2023-11-07 10:20:00,150.26,150.6,150.16,150.6,72138.0,144.8002,145.1279,144.7039,145.1279,72138.0
2023-11-07 10:30:00,150.59,150.7,150.47,150.47,71822.0,145.1183,145.2243,145.0026,145.0026,71822.0
2023-11-07 10:40:00,150.47,150.55,150.4,150.44,81777.0,145.0026,145.0797,144.9352,144.9737,81777.0
2023-11-07 10:50:00,150.47,150.67,150.38,150.47,64753.0,145.0026,145.1953,144.9159,145.0026,64753.0
2023-11-07 11:00:00,150.49,150.6,150.43,150.5,35752.0,145.0219,145.1279,144.9641,145.0315,35752.0
2023-11-07 11:10:00,150.5,150.52,150.26,150.43,51707.0,145.0315,145.0508,144.8002,144.9641,51707.0
2023-11-07 11:20:00,150.45,150.65,150.42,150.62,48917.0,144.9833,145.1761,144.9544,145.1472,48917.0
2023-11-07 11:30:00,150.64,151.05,150.63,151.04,49657.0,145.1664,145.5615,145.1568,145.5519,49657.0
2023-11-07 11:40:00,151.03,151.25,150.99,151.13,48495.0,145.5423,145.7543,145.5037,145.6386,48495.0
2023-11-07 11:50:00,151.13,151.13,150.76,150.79,35399.0,145.6386,145.6386,145.2821,145.311,35399.0
2023-11-07 12:00:00,150.78,150.82,150.72,150.72,28312.0,145.3013,145.3399,145.2435,145.2435,28312.0
2023-11-07 12:10:00,150.72,150.73,150.54,150.63,40515.0,145.2435,145.2532,145.0701,145.1568,40515.0
2023-11-07 12:20:00,150.64,150.72,150.57,150.59,39464.0,145.1664,145.2435,145.099,145.1183,39464.0
2023-11-07 12:30:00,150.59,150.6,150.44,150.59,47104.0,145.1183,145.1279,144.9737,145.1183,47104.0
2023-11-07 12:40:00,150.58,150.73,150.53,150.68,55825.0,145.1086,145.2532,145.0604,145.205,55825.0
2023-11-07 12:50:00,150.69,150.92,150.65,150.91,43314.0,145.2146,145.4363,145.1761,145.4266,43314.0
2023-11-07 13:00:00,150.91,151.13,150.87,151.13,41760.0,145.4266,145.6386,145.3881,145.6386,41760.0
2023-11-07 13:10:00,151.13,151.14,150.91,150.93,40885.0,145.6386,145.6483,145.4266,145.4459,40885.0
2023-11-07 13:20:00,150.93,150.93,150.75,150.76,38082.0,145.4459,145.4459,145.2724,145.2821,38082.0
2023-11-07 13:30:00,150.76,150.81,150.67,150.69,60960.0,145.2821,145.3303,145.1953,145.2146,60960.0
2023-11-07 13:40:00,150.69,150.7,150.55,150.55,59563.0,145.2146,145.2243,145.0797,145.0797,59563.0
2023-11-07 13:50:00,150.55,150.56,150.38,150.53,86055.0,145.0797,145.0893,144.9159,145.0604,86055.0
2023-11-07 14:00:00,150.53,150.56,150.42,150.56,56506.0,145.0604,145.0893,144.9544,145.0893,56506.0
2023-11-07 14:10:00,150.56,150.56,150.32,150.35,73637.0,145.0893,145.0893,144.8581,144.887,73637.0
2023-11-07 14:20:00,150.34,150.45,150.27,150.34,104067.0,144.8773,144.9833,144.8099,144.8773,104067.0
2023-11-07 14:30:00,150.34,150.39,150.12,150.17,54024.0,144.8773,144.9255,144.6653,144.7135,54024.0
2023-11-07 14:40:00,150.17,150.41,150.16,150.39,52224.0,144.7135,144.9448,144.7039,144.9255,52224.0
2023-11-07 14:50:00,150.4,150.43,150.22,150.22,66655.0,144.9352,144.9641,144.7617,144.7617,66655.0
2023-11-07 15:00:00,150.25,150.4,150.25,150.34,71118.0,144.7906,144.9352,144.7906,144.8773,71118.0
2023-11-07 15:10:00,150.34,150.63,150.24,150.61,82570.0,144.8773,145.1568,144.781,145.1375,82570.0
2023-11-07 15:20:00,150.6,150.66,150.51,150.61,77045.0,145.1279,145.1857,145.0412,145.1375,77045.0
2023-11-07 15:30:00,150.61,150.65,150.54,150.59,81260.0,145.1375,145.1761,145.0701,145.1183,81260.0
2023-11-07 15:40:00,150.59,150.69,150.5,150.58,129983.0,145.1183,145.2146,145.0315,145.1086,129983.0
2023-11-07 15:50:00,150.58,150.71,150.36,150.58,395883.0,145.1086,145.2339,144.8966,145.1086,395883.0
2023-11-08 09:30:00,150.96,151.2,150.38,150.38,173901.0,145.4748,145.7061,144.9159,144.9159,173901.0
2023-11-08 09:40:00,150.38,150.8,150.35,150.77,131902.0,144.9159,145.3206,144.887,145.2917,131902.0
2023-11-08 09:50:00,150.79,150.8,150.3,150.59,61489.0,145.311,145.3206,144.8388,145.1183,61489.0
2023-11-08 10:00:00,150.6,150.61,150.17,150.25,63677.0,145.1279,145.1375,144.7135,144.7906,63677.0
2023-11-08 10:10:00,150.27,150.64,150.27,150.54,70215.0,144.8099,145.1664,144.8099,145.0701,70215.0
2023-11-08 10:20:00,150.53,150.9,150.51,150.8,57051.0,145.0604,145.417,145.0412,145.3206,57051.0
2023-11-08 10:30:00,150.8,150.86,150.42,150.42,52905.0,145.3206,145.3784,144.9544,144.9544,52905.0
2023-11-08 10:40:00,150.44,150.75,150.44,150.54,47052.0,144.9737,145.2724,144.9737,145.0701,47052.0
2023-11-08 10:50:00,150.53,150.55,150.4,150.5,52873.0,145.0604,145.0797,144.9352,145.0315,52873.0
2023-11-08 11:00:00,150.48,150.5,150.19,150.26,56081.0,145.0122,145.0315,144.7328,144.8002,56081.0
2023-11-08 11:10:00,150.26,150.41,150.18,150.34,50313.0,144.8002,144.9448,144.7231,144.8773,50313.0
2023-11-08 11:20:00,150.35,150.35,150.06,150.15,55573.0,144.887,144.887,144.6075,144.6942,55573.0
2023-11-08 11:30:00,150.14,150.16,149.94,149.98,79741.0,144.6846,144.7039,144.4919,144.5304,79741.0
2023-11-08 11:40:00,149.99,150.22,149.99,150.08,47579.0,144.5401,144.7617,144.5401,144.6268,47579.0
2023-11-08 11:50:00,150.07,150.18,149.99,150.03,50493.0,144.6171,144.7231,144.5401,144.5786,50493.0
2023-11-08 12:00:00,150.04,150.06,149.69,149.73,47309.0,144.5882,144.6075,144.251,144.2895,47309.0
2023-11-08 12:10:00,149.71,149.84,149.7,149.84,43609.0,144.2702,144.3955,144.2606,144.3955,43609.0
2023-11-08 12:20:00,149.83,149.87,149.73,149.77,33803.0,144.3859,144.4244,144.2895,144.328,33803.0
2023-11-08 12:30:00,149.76,149.92,149.74,149.9,25595.0,144.3184,144.4726,144.2991,144.4533,25595.0
2023-11-08 12:40:00,149.89,149.89,149.65,149.67,31238.0,144.4437,144.4437,144.2124,144.2317,31238.0
2023-11-08 12:50:00,149.67,149.85,149.59,149.85,32021.0,144.2317,144.4051,144.1546,144.4051,32021.0
2023-11-08 13:00:00,149.86,149.96,149.78,149.79,56439.0,144.4148,144.5111,144.3377,144.3473,56439.0
2023-11-08 13:10:00,149.79,149.79,149.53,149.54,47662.0,144.3473,144.3473,144.0968,144.1064,47662.0
2023-11-08 13:20:00,149.52,149.7,149.51,149.67,51841.0,144.0871,144.2606,144.0775,144.2317,51841.0
2023-11-08 13:30:00,149.68,149.74,149.64,149.73,43716.0,144.2413,144.2991,144.2028,144.2895,43716.0
2023-11-08 13:40:00,149.73,149.76,149.68,149.7,34040.0,144.2895,144.3184,144.2413,144.2606,34040.0
2023-11-08 13:50:00,149.72,149.79,149.7,149.74,36180.0,144.2799,144.3473,144.2606,144.2991,36180.0
2023-11-08 14:00:00,149.73,149.75,149.66,149.71,53640.0,144.2895,144.3088,144.222,144.2702,53640.0
2023-11-08 14:10:00,149.72,149.8,149.69,149.77,45538.0,144.2799,144.357,144.251,144.328,45538.0
2023-11-08 14:20:00,149.77,149.81,149.73,149.76,32639.0,144.328,144.3666,144.2895,144.3184,32639.0
2023-11-08 14:30:00,149.77,149.87,149.67,149.75,43759.0,144.328,144.4244,144.2317,144.3088,43759.0
2023-11-08 14:40:00,149.77,149.79,149.65,149.67,41212.0,144.328,144.3473,144.2124,144.2317,41212.0
2023-11-08 14:50:00,149.67,149.7,149.6,149.63,43925.0,144.2317,144.2606,144.1642,144.1931,43925.0
2023-11-08 15:00:00,149.63,149.77,149.61,149.77,70006.0,144.1931,144.328,144.1739,144.328,70006.0
2023-11-08 15:10:00,149.8,149.97,149.79,149.97,71942.0,144.357,144.5208,144.3473,144.5208,71942.0
2023-11-08 15:20:00,149.97,150.1,149.87,149.92,101695.0,144.5208,144.6461,144.4244,144.4726,101695.0
2023-11-08 15:30:00,149.91,150.02,149.83,149.96,75955.0,144.463,144.569,144.3859,144.5111,75955.0
2023-11-08 15:40:00,149.97,150.21,149.96,150.07,107040.0,144.5208,144.7521,144.5111,144.6171,107040.0
2023-11-08 15:50:00,150.08,150.09,149.86,150.02,301423.0,144.6268,144.6364,144.4148,144.569,301423.0
2023-11-09 09:30:00,149.74,149.95,149.24,149.57,224169.0,144.2991,144.5015,143.8173,144.1353,224169.0
2023-11-09 09:40:00,149.61,149.74,149.12,149.38,131246.0,144.1739,144.2991,143.7017,143.9522,131246.0
2023-11-09 09:50:00,149.39,149.57,149.13,149.48,368002.0,143.9619,144.1353,143.7113,144.0486,368002.0
2023-11-09 10:00:00,149.43,150.11,149.43,150.02,230729.0,144.0004,144.6557,144.0004,144.569,230729.0
2023-11-09 10:10:00,150.03,150.06,149.67,149.7,107433.0,144.5786,144.6075,144.2317,144.2606,107433.0
2023-11-09 10:20:00,149.71,150.0,149.7,149.88,141660.0,144.2702,144.5497,144.2606,144.434,141660.0
2023-11-09 10:30:00,149.85,149.86,149.62,149.86,44241.0,144.4051,144.4148,144.1835,144.4148,44241.0
2023-11-09 10:40:00,149.87,150.0,149.75,150.0,52559.0,144.4244,144.5497,144.3088,144.5497,52559.0
2023-11-09 10:50:00,150.0,150.03,149.86,149.88,75715.0,144.5497,144.5786,144.4148,144.434,75715.0
2023-11-09 11:00:00,149.89,150.11,149.87,150.03,66775.0,144.4437,144.6557,144.4244,144.5786,66775.0
2023-11-09 11:10:00,150.03,150.11,149.97,150.11,43730.0,144.5786,144.6557,144.5208,144.6557,43730.0
2023-11-09 11:20:00,150.1,150.19,150.06,150.07,31201.0,144.6461,144.7328,144.6075,144.6171,31201.0
2023-11-09 11:30:00,150.07,150.11,149.97,150.05,33360.0,144.6171,144.6557,144.5208,144.5979,33360.0
2023-11-09 11:40:00,150.05,150.13,149.88,149.89,79973.0,144.5979,144.675,144.434,144.4437,79973.0
2023-11-09 11:50:00,149.9,149.93,149.73,149.82,29693.0,144.4533,144.4822,144.2895,144.3762,29693.0
2023-11-09 12:00:00,149.84,150.05,149.84,149.96,61237.0,144.3955,144.5979,144.3955,144.5111,61237.0
2023-11-09 12:10:00,149.97,150.14,149.93,149.97,74101.0,144.5208,144.6846,144.4822,144.5208,74101.0
2023-11-09 12:20:00,149.96,150.04,149.89,150.0,60490.0,144.5111,144.5882,144.4437,144.5497,60490.0
2023-11-09 12:30:00,150.0,150.04,149.91,150.0,43973.0,144.5497,144.5882,144.463,144.5497,43973.0
2023-11-09 12:40:00,150.0,150.13,149.94,149.95,35470.0,144.5497,144.675,144.4919,144.5015,35470.0
2023-11-09 12:50:00,149.96,150.0,149.92,149.97,33911.0,144.5111,144.5497,144.4726,144.5208,33911.0
2023-11-09 13:00:00,149.97,150.05,149.69,149.72,81456.0,144.5208,144.5979,144.251,144.2799,81456.0
2023-11-09 13:10:00,149.74,149.83,149.57,149.73,38024.0,144.2991,144.3859,144.1353,144.2895,38024.0
2023-11-09 13:20:00,149.73,149.95,149.7,149.88,34764.0,144.2895,144.5015,144.2606,144.434,34764.0
2023-11-09 13:30:00,149.87,149.96,149.79,149.81,49781.0,144.4244,144.5111,144.3473,144.3666,49781.0
2023-11-09 13:40:00,149.83,149.84,149.63,149.72,43702.0,144.3859,144.3955,144.1931,144.2799,43702.0
2023-11-09 13:50:00,149.73,149.79,149.64,149.65,95074.0,144.2895,144.3473,144.2028,144.2124,95074.0
2023-11-09 14:00:00,149.62,149.63,149.44,149.6,62746.0,144.1835,144.1931,144.01,144.1642,62746.0
2023-11-09 14:10:00,149.58,149.58,149.44,149.49,55239.0,144.1449,144.1449,144.01,144.0582,55239.0
2023-11-09 14:20:00,149.5,149.75,149.49,149.66,112201.0,144.0679,144.3088,144.0582,144.222,112201.0
2023-11-09 14:30:00,149.65,149.79,149.61,149.68,47577.0,144.2124,144.3473,144.1739,144.2413,47577.0
2023-11-09 14:40:00,149.69,149.91,149.67,149.88,64983.0,144.251,144.463,144.2317,144.434,64983.0
2023-11-09 14:50:00,149.87,149.9,149.75,149.82,58805.0,144.4244,144.4533,144.3088,144.3762,58805.0
2023-11-09 15:00:00,149.83,150.02,149.81,149.9,83125.0,144.3859,144.569,144.3666,144.4533,83125.0
2023-11-09 15:10:00,149.91,150.05,149.88,149.99,73231.0,144.463,144.5979,144.434,144.5401,73231.0
2023-11-09 15:20:00,149.99,150.08,149.94,149.97,47827.0,144.5401,144.6268,144.4919,144.5208,47827.0
2023-11-09 15:30:00,149.96,150.05,149.9,149.96,76801.0,144.5111,144.5979,144.4533,144.5111,76801.0
2023-11-09 15:40:00,149.96,150.07,149.93,150.02,140989.0,144.5111,144.6171,144.4822,144.569,140989.0
2023-11-09 15:50:00,150.03,150.35,150.01,150.35,490983.0,144.5786,144.887,144.5593,144.887,490983.0
2023-11-10 09:30:00,150.84,151.07,150.05,150.05,182526.0,145.3592,145.5808,144.5979,144.5979,182526.0
2023-11-10 09:40:00,150.05,150.37,149.92,150.22,115748.0,144.5979,144.9062,144.4726,144.7617,115748.0
2023-11-10 09:50:00,150.24,150.73,150.24,150.58,82446.0,144.781,145.2532,144.781,145.1086,82446.0
2023-11-10 10:00:00,150.54,150.79,150.22,150.73,73859.0,145.0701,145.311,144.7617,145.2532,73859.0
2023-11-10 10:10:00,150.73,150.8,150.39,150.6,53952.0,145.2532,145.3206,144.9255,145.1279,53952.0
2023-11-10 10:20:00,150.57,150.69,150.41,150.49,45043.0,145.099,145.2146,144.9448,145.0219,45043.0
2023-11-10 10:30:00,150.48,150.51,150.12,150.17,52295.0,145.0122,145.0412,144.6653,144.7135,52295.0
2023-11-10 10:40:00,150.18,150.47,150.06,150.35,51853.0,144.7231,145.0026,144.6075,144.887,51853.0
2023-11-10 10:50:00,150.36,150.43,150.18,150.18,36164.0,144.8966,144.9641,144.7231,144.7231,36164.0
2023-11-10 11:00:00,150.18,150.6,150.17,150.44,54169.0,144.7231,145.1279,144.7135,144.9737,54169.0
2023-11-10 11:10:00,150.41,150.52,150.34,150.4,35552.0,144.9448,145.0508,144.8773,144.9352,35552.0
2023-11-10 11:20:00,150.39,150.58,150.39,150.52,38910.0,144.9255,145.1086,144.9255,145.0508,38910.0
2023-11-10 11:30:00,150.51,150.71,150.41,150.6,33898.0,145.0412,145.2339,144.9448,145.1279,33898.0
2023-11-10 11:40:00,150.61,150.62,150.5,150.5,20139.0,145.1375,145.1472,145.0315,145.0315,20139.0
2023-11-10 11:50:00,150.49,150.55,150.41,150.47,31752.0,145.0219,145.0797,144.9448,145.0026,31752.0
2023-11-10 12:00:00,150.48,150.67,150.48,150.61,40702.0,145.0122,145.1953,145.0122,145.1375,40702.0
2023-11-10 12:10:00,150.61,150.71,150.54,150.64,65764.0,145.1375,145.2339,145.0701,145.1664,65764.0
2023-11-10 12:20:00,150.64,150.67,150.54,150.58,27635.0,145.1664,145.1953,145.0701,145.1086,27635.0
2023-11-10 12:30:00,150.58,151.0,150.58,150.98,59344.0,145.1086,145.5134,145.1086,145.4941,59344.0
2023-11-10 12:40:00,150.97,150.97,150.8,150.8,38826.0,145.4844,145.4844,145.3206,145.3206,38826.0
2023-11-10 12:50:00,150.8,151.05,150.79,151.02,60940.0,145.3206,145.5615,145.311,145.5326,60940.0
2023-11-10 13:00:00,151.02,151.06,150.93,151.0,32762.0,145.5326,145.5712,145.4459,145.5134,32762.0
2023-11-10 13:10:00,151.02,151.04,150.88,151.0,36143.0,145.5326,145.5519,145.3977,145.5134,36143.0
2023-11-10 13:20:00,151.0,151.04,150.9,150.9,34665.0,145.5134,145.5519,145.417,145.417,34665.0
2023-11-10 13:30:00,150.91,151.05,150.79,150.99,46652.0,145.4266,145.5615,145.311,145.5037,46652.0
2023-11-10 13:40:00,151.0,151.09,150.97,151.02,40359.0,145.5134,145.6001,145.4844,145.5326,40359.0
2023-11-10 13:50:00,151.01,151.04,150.95,151.02,30273.0,145.523,145.5519,145.4652,145.5326,30273.0
2023-11-10 14:00:00,151.01,151.12,151.0,151.05,36978.0,145.523,145.629,145.5134,145.5615,36978.0
2023-11-10 14:10:00,151.05,151.14,151.03,151.09,38597.0,145.5615,145.6483,145.5423,145.6001,38597.0
2023-11-10 14:20:00,151.1,151.21,151.09,151.17,66460.0,145.6097,145.7157,145.6001,145.6772,66460.0
2023-11-10 14:30:00,151.18,151.19,150.96,151.0,39595.0,145.6868,145.6964,145.4748,145.5134,39595.0
2023-11-10 14:40:00,151.02,151.1,150.98,151.03,46851.0,145.5326,145.6097,145.4941,145.5423,46851.0
2023-11-10 14:50:00,151.04,151.07,150.95,150.99,35032.0,145.5519,145.5808,145.4652,145.5037,35032.0
2023-11-10 15:00:00,151.0,151.07,150.98,151.02,50767.0,145.5134,145.5808,145.4941,145.5326,50767.0
2023-11-10 15:10:00,151.01,151.04,150.92,151.04,43578.0,145.523,145.5519,145.4363,145.5519,43578.0
2023-11-10 15:20:00,151.02,151.13,151.0,151.13,66340.0,145.5326,145.6386,145.5134,145.6386,66340.0
2023-11-10 15:30:00,151.14,151.19,151.02,151.05,68086.0,145.6483,145.6964,145.5326,145.5615,68086.0
2023-11-10 15:40:00,151.05,151.36,151.02,151.17,117867.0,145.5615,145.8603,145.5326,145.6772,117867.0
2023-11-10 15:50:00,151.15,151.44,151.11,151.42,446571.0,145.6579,145.9374,145.6194,145.9181,446571.0
2023-11-13 09:30:00,151.44,152.26,151.44,152.2,252324.0,145.9374,146.7276,145.9374,146.6697,252324.0
2023-11-13 09:40:00,152.25,152.9,152.2,152.62,215538.0,146.7179,147.3443,146.6697,147.0745,215538.0
2023-11-13 09:50:00,152.59,152.78,152.43,152.7,111020.0,147.0456,147.2287,146.8914,147.1516,111020.0
2023-11-13 10:00:00,152.71,152.72,152.37,152.48,145598.0,147.1612,147.1709,146.8336,146.9396,145598.0
2023-11-13 10:10:00,152.48,152.52,152.04,152.16,89944.0,146.9396,146.9781,146.5156,146.6312,89944.0
2023-11-13 10:20:00,152.15,152.53,152.14,152.51,102520.0,146.6216,146.9878,146.6119,146.9685,102520.0
2023-11-13 10:30:00,152.53,152.61,152.34,152.41,55857.0,146.9878,147.0649,146.8047,146.8721,55857.0
2023-11-13 10:40:00,152.39,152.41,152.2,152.26,43594.0,146.8528,146.8721,146.6697,146.7276,43594.0
2023-11-13 10:50:00,152.27,152.63,152.27,152.63,94064.0,146.7372,147.0841,146.7372,147.0841,94064.0
2023-11-13 11:00:00,152.62,152.64,152.12,152.17,62115.0,147.0745,147.0938,146.5927,146.6408,62115.0
2023-11-13 11:10:00,152.2,152.3,151.98,152.06,47517.0,146.6697,146.7661,146.4577,146.5348,47517.0
2023-11-13 11:20:00,152.06,152.08,151.86,151.9,50582.0,146.5348,146.5541,146.3421,146.3807,50582.0
2023-11-13 11:30:00,151.9,152.27,151.84,152.22,96657.0,146.3807,146.7372,146.3228,146.689,96657.0
2023-11-13 11:40:00,152.23,152.59,152.18,152.55,69903.0,146.6987,147.0456,146.6505,147.007,69903.0
2023-11-13 11:50:00,152.55,152.6,152.44,152.58,41061.0,147.007,147.0552,146.901,147.0359,41061.0
2023-11-13 12:00:00,152.58,152.65,152.48,152.5,51586.0,147.0359,147.1034,146.9396,146.9588,51586.0
2023-11-13 12:10:00,152.51,152.55,152.34,152.38,44751.0,146.9685,147.007,146.8047,146.8432,44751.0
2023-11-13 12:20:00,152.38,152.68,152.37,152.68,84121.0,146.8432,147.1323,146.8336,147.1323,84121.0
2023-11-13 12:30:00,152.68,152.68,152.35,152.36,39144.0,147.1323,147.1323,146.8143,146.8239,39144.0
2023-11-13 12:40:00,152.37,152.38,152.25,152.36,29020.0,146.8336,146.8432,146.7179,146.8239,29020.0
2023-11-13 12:50:00,152.36,152.49,152.33,152.49,32340.0,146.8239,146.9492,146.795,146.9492,32340.0
2023-11-13 13:00:00,152.49,152.49,152.29,152.31,33567.0,146.9492,146.9492,146.7565,146.7758,33567.0
2023-11-13 13:10:00,152.3,152.56,152.3,152.52,37559.0,146.7661,147.0167,146.7661,146.9781,37559.0
2023-11-13 13:20:00,152.53,152.59,152.35,152.4,30734.0,146.9878,147.0456,146.8143,146.8625,30734.0
2023-11-13 13:30:00,152.41,152.48,152.28,152.48,37293.0,146.8721,146.9396,146.7468,146.9396,37293.0
2023-11-13 13:40:00,152.48,152.63,152.42,152.58,31637.0,146.9396,147.0841,146.8818,147.0359,31637.0
2023-11-13 13:50:00,152.58,152.65,152.47,152.51,28076.0,147.0359,147.1034,146.9299,146.9685,28076.0
2023-11-13 14:00:00,152.51,152.51,152.37,152.43,35254.0,146.9685,146.9685,146.8336,146.8914,35254.0
2023-11-13 14:10:00,152.43,152.57,152.42,152.49,32693.0,146.8914,147.0263,146.8818,146.9492,32693.0
2023-11-13 14:20:00,152.5,152.54,152.41,152.47,26849.0,146.9588,146.9974,146.8721,146.9299,26849.0
2023-11-13 14:30:00,152.48,152.69,152.43,152.58,54994.0,146.9396,147.1419,146.8914,147.0359,54994.0
2023-11-13 14:40:00,152.59,152.65,152.47,152.6,56559.0,147.0456,147.1034,146.9299,147.0552,56559.0
2023-11-13 14:50:00,152.6,152.61,152.47,152.49,47745.0,147.0552,147.0649,146.9299,146.9492,47745.0
2023-11-13 15:00:00,152.48,152.53,152.4,152.52,37456.0,146.9396,146.9878,146.8625,146.9781,37456.0
2023-11-13 15:10:00,152.52,152.53,152.44,152.5,44211.0,146.9781,146.9878,146.901,146.9588,44211.0
2023-11-13 15:20:00,152.51,152.68,152.5,152.58,45136.0,146.9685,147.1323,146.9588,147.0359,45136.0
2023-11-13 15:30:00,152.54,152.67,152.49,152.5,69824.0,146.9974,147.1227,146.9492,146.9588,69824.0
2023-11-13 15:40:00,152.49,152.53,152.36,152.42,118510.0,146.9492,146.9878,146.8239,146.8818,118510.0
2023-11-13 15:50:00,152.41,152.51,152.28,152.44,401434.0,146.8721,146.9685,146.7468,146.901,401434.0
2023-11-14 09:30:00,152.55,153.26,152.54,153.21,356128.0,147.007,147.6912,146.9974,147.6431,356128.0
2023-11-14 09:40:00,153.18,153.34,152.85,153.28,114984.0,147.6141,147.7683,147.2961,147.7105,114984.0
2023-11-14 09:50:00,153.3,153.5,153.0,153.43,170955.0,147.7298,147.9225,147.4407,147.8551,170955.0
2023-11-14 10:00:00,153.44,153.44,152.68,152.86,150591.0,147.8647,147.8647,147.1323,147.3058,150591.0
2023-11-14 10:10:00,152.89,153.24,152.87,153.05,74482.0,147.3347,147.672,147.3154,147.4889,74482.0
2023-11-14 10:20:00,153.04,153.04,152.71,152.77,65476.0,147.4792,147.4792,147.1612,147.219,65476.0
2023-11-14 10:30:00,152.78,152.95,152.55,152.59,201702.0,147.2287,147.3925,147.007,147.0456,201702.0
2023-11-14 10:40:00,152.59,152.65,152.44,152.58,99206.0,147.0456,147.1034,146.901,147.0359,99206.0
2023-11-14 10:50:00,152.59,152.84,152.44,152.8,102952.0,147.0456,147.2865,146.901,147.2479,102952.0
2023-11-14 11:00:00,152.81,152.93,152.62,152.73,118541.0,147.2576,147.3732,147.0745,147.1805,118541.0
2023-11-14 11:10:00,152.74,153.05,152.74,152.89,93499.0,147.1901,147.4889,147.1901,147.3347,93499.0
2023-11-14 11:20:00,152.89,152.97,152.77,152.93,80583.0,147.3347,147.4118,147.219,147.3732,80583.0
2023-11-14 11:30:00,152.92,152.94,152.7,152.88,50483.0,147.3636,147.3829,147.1516,147.325,50483.0
2023-11-14 11:40:00,152.88,153.06,152.81,152.83,70136.0,147.325,147.4985,147.2576,147.2769,70136.0
2023-11-14 11:50:00,152.81,152.84,152.49,152.59,67830.0,147.2576,147.2865,146.9492,147.0456,67830.0
2023-11-14 12:00:00,152.59,152.74,152.47,152.47,73800.0,147.0456,147.1901,146.9299,146.9299,73800.0
2023-11-14 12:10:00,152.47,152.54,152.33,152.4,64400.0,146.9299,146.9974,146.795,146.8625,64400.0
2023-11-14 12:20:00,152.39,152.42,152.26,152.27,34533.0,146.8528,146.8818,146.7276,146.7372,34533.0
2023-11-14 12:30:00,152.26,152.31,152.11,152.21,57135.0,146.7276,146.7758,146.583,146.6794,57135.0
2023-11-14 12:40:00,152.22,152.24,152.08,152.16,45741.0,146.689,146.7083,146.5541,146.6312,45741.0
2023-11-14 12:50:00,152.15,152.19,152.05,152.14,41078.0,146.6216,146.6601,146.5252,146.6119,41078.0
2023-11-14 13:00:00,152.15,152.27,152.05,152.16,58447.0,146.6216,146.7372,146.5252,146.6312,58447.0
2023-11-14 13:10:00,152.15,152.18,151.94,152.03,75120.0,146.6216,146.6505,146.4192,146.5059,75120.0
2023-11-14 13:20:00,152.02,152.09,151.88,151.96,51729.0,146.4963,146.5637,146.3614,146.4385,51729.0
2023-11-14 13:30:00,151.96,152.06,151.79,151.86,63743.0,146.4385,146.5348,146.2746,146.3421,63743.0
2023-11-14 13:40:00,151.86,151.88,151.77,151.86,67256.0,146.3421,146.3614,146.2554,146.3421,67256.0
2023-11-14 13:50:00,151.86,151.91,151.75,151.77,69584.0,146.3421,146.3903,146.2361,146.2554,69584.0
2023-11-14 14:00:00,151.78,151.95,151.68,151.89,197243.0,146.265,146.4288,146.1686,146.371,197243.0
2023-11-14 14:10:00,151.89,152.08,151.77,151.92,68519.0,146.371,146.5541,146.2554,146.3999,68519.0
2023-11-14 14:20:00,151.92,152.09,151.88,152.05,44945.0,146.3999,146.5637,146.3614,146.5252,44945.0
2023-11-14 14:30:00,152.06,152.27,152.04,152.27,57633.0,146.5348,146.7372,146.5156,146.7372,57633.0
2023-11-14 14:40:00,152.27,152.4,152.21,152.34,71990.0,146.7372,146.8625,146.6794,146.8047,71990.0
2023-11-14 14:50:00,152.35,152.5,152.35,152.5,176241.0,146.8143,146.9588,146.8143,146.9588,176241.0
2023-11-14 15:00:00,152.5,152.67,152.49,152.66,71409.0,146.9588,147.1227,146.9492,147.113,71409.0
2023-11-14 15:10:00,152.67,152.7,152.49,152.51,85171.0,147.1227,147.1516,146.9492,146.9685,85171.0
2023-11-14 15:20:00,152.51,152.56,152.43,152.48,84998.0,146.9685,147.0167,146.8914,146.9396,84998.0
2023-11-14 15:30:00,152.48,152.52,152.25,152.37,109005.0,146.9396,146.9781,146.7179,146.8336,109005.0
2023-11-14 15:40:00,152.36,152.41,152.19,152.19,138530.0,146.8239,146.8721,146.6601,146.6601,138530.0
2023-11-14 15:50:00,152.17,152.24,151.9,152.13,616936.0,146.6408,146.7083,146.3807,146.6023,616936.0
2023-11-15 09:30:00,152.06,152.39,151.79,152.0,312566.0,146.5348,146.8528,146.2746,146.477,312566.0
2023-11-15 09:40:00,151.98,152.09,151.25,151.27,115165.0,146.4577,146.5637,145.7543,145.7735,115165.0
2023-11-15 09:50:00,151.25,151.31,150.97,151.3,142113.0,145.7543,145.8121,145.4844,145.8025,142113.0
2023-11-15 10:00:00,151.29,151.38,150.81,151.03,130441.0,145.7928,145.8795,145.3303,145.5423,130441.0
2023-11-15 10:10:00,151.0,151.16,150.75,150.77,89597.0,145.5134,145.6675,145.2724,145.2917,89597.0
2023-11-15 10:20:00,150.77,151.0,150.51,150.9,128769.0,145.2917,145.5134,145.0412,145.417,128769.0
2023-11-15 10:30:00,150.91,151.02,150.64,150.78,77449.0,145.4266,145.5326,145.1664,145.3013,77449.0
2023-11-15 10:40:00,150.78,150.84,150.52,150.78,140150.0,145.3013,145.3592,145.0508,145.3013,140150.0
2023-11-15 10:50:00,150.79,150.8,150.57,150.58,80836.0,145.311,145.3206,145.099,145.1086,80836.0
2023-11-15 11:00:00,150.57,150.79,150.52,150.6,125282.0,145.099,145.311,145.0508,145.1279,125282.0
2023-11-15 11:10:00,150.6,150.93,150.41,150.93,112214.0,145.1279,145.4459,144.9448,145.4459,112214.0
2023-11-15 11:20:00,150.93,151.0,150.6,150.69,68085.0,145.4459,145.5134,145.1279,145.2146,68085.0
2023-11-15 11:30:00,150.69,150.77,150.48,150.58,82010.0,145.2146,145.2917,145.0122,145.1086,82010.0
2023-11-15 11:40:00,150.58,150.7,150.38,150.67,50336.0,145.1086,145.2243,144.9159,145.1953,50336.0
2023-11-15 11:50:00,150.66,150.93,150.63,150.89,80684.0,145.1857,145.4459,145.1568,145.4073,80684.0
2023-11-15 12:00:00,150.89,151.0,150.73,150.77,69671.0,145.4073,145.5134,145.2532,145.2917,69671.0
2023-11-15 12:10:00,150.75,150.99,150.68,150.99,78705.0,145.2724,145.5037,145.205,145.5037,78705.0
2023-11-15 12:20:00,150.98,151.17,150.97,151.14,51601.0,145.4941,145.6772,145.4844,145.6483,51601.0
2023-11-15 12:30:00,151.16,151.16,150.85,150.85,42092.0,145.6675,145.6675,145.3688,145.3688,42092.0
2023-11-15 12:40:00,150.84,150.96,150.81,150.93,74090.0,145.3592,145.4748,145.3303,145.4459,74090.0
2023-11-15 12:50:00,150.94,150.94,150.81,150.89,49334.0,145.4555,145.4555,145.3303,145.4073,49334.0
2023-11-15 13:00:00,150.89,150.93,150.82,150.86,68255.0,145.4073,145.4459,145.3399,145.3784,68255.0
2023-11-15 13:10:00,150.87,151.18,150.87,151.16,58714.0,145.3881,145.6868,145.3881,145.6675,58714.0
2023-11-15 13:20:00,151.16,151.29,151.13,151.25,44584.0,145.6675,145.7928,145.6386,145.7543,44584.0
2023-11-15 13:30:00,151.24,151.24,151.13,151.24,50766.0,145.7446,145.7446,145.6386,145.7446,50766.0
2023-11-15 13:40:00,151.24,151.31,151.21,151.25,67906.0,145.7446,145.8121,145.7157,145.7543,67906.0
2023-11-15 13:50:00,151.25,151.36,151.19,151.22,54071.0,145.7543,145.8603,145.6964,145.7254,54071.0
2023-11-15 14:00:00,151.21,151.23,151.08,151.17,63050.0,145.7157,145.735,145.5904,145.6772,63050.0
2023-11-15 14:10:00,151.19,151.19,150.95,151.02,68802.0,145.6964,145.6964,145.4652,145.5326,68802.0
2023-11-15 14:20:00,151.0,151.09,150.87,151.08,122558.0,145.5134,145.6001,145.3881,145.5904,122558.0
2023-11-15 14:30:00,151.08,151.27,151.08,151.25,159857.0,145.5904,145.7735,145.5904,145.7543,159857.0
2023-11-15 14:40:00,151.25,151.32,151.17,151.18,63205.0,145.7543,145.8217,145.6772,145.6868,63205.0
2023-11-15 14:50:00,151.17,151.45,151.13,151.43,84368.0,145.6772,145.947,145.6386,145.9277,84368.0
2023-11-15 15:00:00,151.43,151.55,151.4,151.48,88737.0,145.9277,146.0434,145.8988,145.9759,88737.0
2023-11-15 15:10:00,151.48,151.62,151.47,151.51,184487.0,145.9759,146.1108,145.9663,146.0048,184487.0
2023-11-15 15:20:00,151.51,151.58,151.46,151.57,74595.0,146.0048,146.0723,145.9566,146.0626,74595.0
2023-11-15 15:30:00,151.58,151.75,151.54,151.61,127507.0,146.0723,146.2361,146.0337,146.1012,127507.0
2023-11-15 15:40:00,151.6,151.61,151.34,151.36,188884.0,146.0916,146.1012,145.841,145.8603,188884.0
2023-11-15 15:50:00,151.35,151.49,151.22,151.43,493126.0,145.8506,145.9855,145.7254,145.9277,493126.0
2023-11-16 09:30:00,151.99,152.07,151.31,151.42,298371.0,146.4674,146.5445,145.8121,145.9181,298371.0
2023-11-16 09:40:00,151.44,151.79,151.4,151.72,188514.0,145.9374,146.2746,145.8988,146.2072,188514.0
2023-11-16 09:50:00,151.73,152.18,151.73,152.15,207795.0,146.2168,146.6505,146.2168,146.6216,207795.0
2023-11-16 10:00:00,152.16,152.18,151.91,152.1,181034.0,146.6312,146.6505,146.3903,146.5734,181034.0
2023-11-16 10:10:00,152.1,152.19,152.01,152.12,149724.0,146.5734,146.6601,146.4867,146.5927,149724.0
2023-11-16 10:20:00,152.12,152.5,152.09,152.43,118454.0,146.5927,146.9588,146.5637,146.8914,118454.0
2023-11-16 10:30:00,152.43,152.66,152.32,152.63,180198.0,146.8914,147.113,146.7854,147.0841,180198.0
2023-11-16 10:40:00,152.62,152.65,152.41,152.53,123907.0,147.0745,147.1034,146.8721,146.9878,123907.0
2023-11-16 10:50:00,152.51,152.87,152.49,152.78,335557.0,146.9685,147.3154,146.9492,147.2287,335557.0
2023-11-16 11:00:00,152.77,152.81,152.28,152.31,218552.0,147.219,147.2576,146.7468,146.7758,218552.0
2023-11-16 11:10:00,152.31,152.37,151.97,152.26,77900.0,146.7758,146.8336,146.4481,146.7276,77900.0
2023-11-16 11:20:00,152.28,152.31,152.13,152.29,74826.0,146.7468,146.7758,146.6023,146.7565,74826.0
2023-11-16 11:30:00,152.28,152.47,152.28,152.47,72623.0,146.7468,146.9299,146.7468,146.9299,72623.0
2023-11-16 11:40:00,152.46,152.46,152.25,152.42,73409.0,146.9203,146.9203,146.7179,146.8818,73409.0
2023-11-16 11:50:00,152.43,152.6,152.41,152.59,62330.0,146.8914,147.0552,146.8721,147.0456,62330.0
2023-11-16 12:00:00,152.59,152.77,152.56,152.63,67611.0,147.0456,147.219,147.0167,147.0841,67611.0
2023-11-16 12:10:00,152.62,152.62,152.42,152.48,61921.0,147.0745,147.0745,146.8818,146.9396,61921.0
2023-11-16 12:20:00,152.47,152.58,152.4,152.41,48549.0,146.9299,147.0359,146.8625,146.8721,48549.0
2023-11-16 12:30:00,152.39,152.54,152.3,152.33,46159.0,146.8528,146.9974,146.7661,146.795,46159.0
2023-11-16 12:40:00,152.33,152.46,152.21,152.23,61072.0,146.795,146.9203,146.6794,146.6987,61072.0
2023-11-16 12:50:00,152.23,152.52,152.19,152.49,49529.0,146.6987,146.9781,146.6601,146.9492,49529.0
2023-11-16 13:00:00,152.49,152.68,152.4,152.65,70245.0,146.9492,147.1323,146.8625,147.1034,70245.0
2023-11-16 13:10:00,152.65,152.79,152.0,152.73,113576.0,147.1034,147.2383,146.477,147.1805,113576.0
2023-11-16 13:20:00,152.72,152.78,152.65,152.7,82059.0,147.1709,147.2287,147.1034,147.1516,82059.0
2023-11-16 13:30:00,152.69,152.71,152.57,152.63,63447.0,147.1419,147.1612,147.0263,147.0841,63447.0
2023-11-16 13:40:00,152.63,152.63,152.46,152.52,64726.0,147.0841,147.0841,146.9203,146.9781,64726.0
2023-11-16 13:50:00,152.53,152.59,152.47,152.49,67668.0,146.9878,147.0456,146.9299,146.9492,67668.0
2023-11-16 14:00:00,152.49,152.6,152.49,152.57,53984.0,146.9492,147.0552,146.9492,147.0263,53984.0
2023-11-16 14:10:00,152.57,152.6,152.42,152.6,74995.0,147.0263,147.0552,146.8818,147.0552,74995.0
2023-11-16 14:20:00,152.59,152.59,152.47,152.5,73478.0,147.0456,147.0456,146.9299,146.9588,73478.0
2023-11-16 14:30:00,152.52,152.57,152.45,152.5,50549.0,146.9781,147.0263,146.9107,146.9588,50549.0
2023-11-16 14:40:00,152.51,152.78,152.47,152.71,71347.0,146.9685,147.2287,146.9299,147.1612,71347.0
2023-11-16 14:50:00,152.71,152.82,152.6,152.74,70249.0,147.1612,147.2672,147.0552,147.1901,70249.0
2023-11-16 15:00:00,152.75,152.79,152.61,152.73,79085.0,147.1998,147.2383,147.0649,147.1805,79085.0
2023-11-16 15:10:00,152.73,152.76,152.68,152.71,87831.0,147.1805,147.2094,147.1323,147.1612,87831.0
2023-11-16 15:20:00,152.71,152.79,152.7,152.77,80051.0,147.1612,147.2383,147.1516,147.219,80051.0
2023-11-16 15:30:00,152.78,152.89,152.68,152.68,111234.0,147.2287,147.3347,147.1323,147.1323,111234.0
2023-11-16 15:40:00,152.69,152.73,152.51,152.67,146861.0,147.1419,147.1805,146.9685,147.1227,146861.0
2023-11-16 15:50:00,152.66,152.84,152.59,152.84,452118.0,147.113,147.2865,147.0456,147.2865,452118.0
2023-11-17 09:30:00,152.72,152.84,151.95,152.26,545312.0,147.1709,147.2865,146.4288,146.7276,545312.0
2023-11-17 09:40:00,152.22,152.57,152.15,152.16,80573.0,146.689,147.0263,146.6216,146.6312,80573.0
2023-11-17 09:50:00,152.19,152.42,152.12,152.33,79070.0,146.6601,146.8818,146.5927,146.795,79070.0
2023-11-17 10:00:00,152.33,152.48,152.25,152.33,75392.0,146.795,146.9396,146.7179,146.795,75392.0
2023-11-17 10:10:00,152.33,152.46,151.98,151.98,184547.0,146.795,146.9203,146.4577,146.4577,184547.0
2023-11-17 10:20:00,151.99,152.14,151.82,151.96,111621.0,146.4674,146.6119,146.3036,146.4385,111621.0
2023-11-17 10:30:00,151.93,152.0,151.52,151.61,145477.0,146.4096,146.477,146.0145,146.1012,145477.0
2023-11-17 10:40:00,151.61,151.79,151.57,151.62,84297.0,146.1012,146.2746,146.0626,146.1108,84297.0
2023-11-17 10:50:00,151.59,151.65,151.35,151.51,113862.0,146.0819,146.1397,145.8506,146.0048,113862.0
2023-11-17 11:00:00,151.5,151.64,151.39,151.53,168983.0,145.9952,146.1301,145.8892,146.0241,168983.0
2023-11-17 11:10:00,151.52,151.62,151.44,151.53,210308.0,146.0145,146.1108,145.9374,146.0241,210308.0
2023-11-17 11:20:00,151.56,151.57,151.28,151.34,571937.0,146.053,146.0626,145.7832,145.841,571937.0
2023-11-17 11:30:00,151.33,151.39,151.23,151.27,63375.0,145.8314,145.8892,145.735,145.7735,63375.0
2023-11-17 11:40:00,151.28,151.31,151.2,151.25,45893.0,145.7832,145.8121,145.7061,145.7543,45893.0
2023-11-17 11:50:00,151.25,151.53,151.18,151.53,36176.0,145.7543,146.0241,145.6868,146.0241,36176.0
2023-11-17 12:00:00,151.53,151.71,151.46,151.59,38594.0,146.0241,146.1976,145.9566,146.0819,38594.0
2023-11-17 12:10:00,151.61,151.69,151.57,151.59,57486.0,146.1012,146.1783,146.0626,146.0819,57486.0
2023-11-17 12:20:00,151.59,151.6,151.33,151.42,77940.0,146.0819,146.0916,145.8314,145.9181,77940.0
2023-11-17 12:30:00,151.42,151.49,151.36,151.4,38708.0,145.9181,145.9855,145.8603,145.8988,38708.0
2023-11-17 12:40:00,151.39,151.42,151.31,151.32,44598.0,145.8892,145.9181,145.8121,145.8217,44598.0
2023-11-17 12:50:00,151.32,151.35,151.04,151.11,72601.0,145.8217,145.8506,145.5519,145.6194,72601.0
2023-11-17 13:00:00,151.12,151.17,150.97,151.1,56767.0,145.629,145.6772,145.4844,145.6097,56767.0
2023-11-17 13:10:00,151.11,151.16,150.96,151.0,56501.0,145.6194,145.6675,145.4748,145.5134,56501.0
2023-11-17 13:20:00,151.0,151.1,150.98,150.99,40186.0,145.5134,145.6097,145.4941,145.5037,40186.0
2023-11-17 13:30:00,151.01,151.18,150.99,151.08,72519.0,145.523,145.6868,145.5037,145.5904,72519.0
2023-11-17 13:40:00,151.07,151.27,151.07,151.17,80915.0,145.5808,145.7735,145.5808,145.6772,80915.0
2023-11-17 13:50:00,151.16,151.2,150.99,151.01,63203.0,145.6675,145.7061,145.5037,145.523,63203.0
2023-11-17 14:00:00,151.0,151.07,150.93,151.07,77335.0,145.5134,145.5808,145.4459,145.5808,77335.0
2023-11-17 14:10:00,151.07,151.19,150.96,150.97,120588.0,145.5808,145.6964,145.4748,145.4844,120588.0
2023-11-17 14:20:00,150.98,151.11,150.98,151.06,84681.0,145.4941,145.6194,145.4941,145.5712,84681.0
2023-11-17 14:30:00,151.06,151.27,151.05,151.18,54594.0,145.5712,145.7735,145.5615,145.6868,54594.0
2023-11-17 14:40:00,151.18,151.31,151.18,151.27,67080.0,145.6868,145.8121,145.6868,145.7735,67080.0
2023-11-17 14:50:00,151.26,151.27,151.08,151.12,85584.0,145.7639,145.7735,145.5904,145.629,85584.0
2023-11-17 15:00:00,151.13,151.2,151.09,151.12,81491.0,145.6386,145.7061,145.6001,145.629,81491.0
2023-11-17 15:10:00,151.12,151.25,151.09,151.18,143864.0,145.629,145.7543,145.6001,145.6868,143864.0
2023-11-17 15:20:00,151.18,151.19,151.06,151.09,100970.0,145.6868,145.6964,145.5712,145.6001,100970.0
2023-11-17 15:30:00,151.1,151.13,151.02,151.06,113227.0,145.6097,145.6386,145.5326,145.5712,113227.0
2023-11-17 15:40:00,151.06,151.11,150.96,151.06,160762.0,145.5712,145.6194,145.4748,145.5712,160762.0
2023-11-17 15:50:00,151.06,151.12,150.89,151.08,648135.0,145.5712,145.629,145.4073,145.5904,648135.0
2023-11-20 09:30:00,150.21,151.03,150.21,150.62,248364.0,144.7521,145.5423,144.7521,145.1472,248364.0
2023-11-20 09:40:00,150.63,150.63,150.21,150.23,108178.0,145.1568,145.1568,144.7521,144.7713,108178.0
2023-11-20 09:50:00,150.23,150.65,150.22,150.53,109371.0,144.7713,145.1761,144.7617,145.0604,109371.0
2023-11-20 10:00:00,150.5,150.63,150.37,150.56,109753.0,145.0315,145.1568,144.9062,145.0893,109753.0
2023-11-20 10:10:00,150.55,150.58,150.3,150.3,68036.0,145.0797,145.1086,144.8388,144.8388,68036.0
2023-11-20 10:20:00,150.33,150.37,150.22,150.3,53294.0,144.8677,144.9062,144.7617,144.8388,53294.0
2023-11-20 10:30:00,150.3,150.47,150.25,150.36,53219.0,144.8388,145.0026,144.7906,144.8966,53219.0
2023-11-20 10:40:00,150.37,150.55,150.26,150.55,106147.0,144.9062,145.0797,144.8002,145.0797,106147.0
2023-11-20 10:50:00,150.54,150.6,150.23,150.33,45202.0,145.0701,145.1279,144.7713,144.8677,45202.0
2023-11-20 11:00:00,150.33,150.52,150.33,150.35,45774.0,144.8677,145.0508,144.8677,144.887,45774.0
2023-11-20 11:10:00,150.35,150.38,150.21,150.32,68016.0,144.887,144.9159,144.7521,144.8581,68016.0
2023-11-20 11:20:00,150.31,150.31,150.05,150.21,47066.0,144.8484,144.8484,144.5979,144.7521,47066.0
2023-11-20 11:30:00,150.2,150.3,150.17,150.28,46864.0,144.7424,144.8388,144.7135,144.8195,46864.0
2023-11-20 11:40:00,150.29,150.36,150.16,150.17,41447.0,144.8292,144.8966,144.7039,144.7135,41447.0
2023-11-20 11:50:00,150.16,150.25,150.16,150.21,36393.0,144.7039,144.7906,144.7039,144.7521,36393.0
2023-11-20 12:00:00,150.2,150.39,150.19,150.28,34211.0,144.7424,144.9255,144.7328,144.8195,34211.0
2023-11-20 12:10:00,150.26,150.31,150.2,150.22,23272.0,144.8002,144.8484,144.7424,144.7617,23272.0
2023-11-20 12:20:00,150.21,150.21,150.0,150.07,47472.0,144.7521,144.7521,144.5497,144.6171,47472.0
2023-11-20 12:30:00,150.07,150.08,149.84,149.86,43323.0,144.6171,144.6268,144.3955,144.4148,43323.0
2023-11-20 12:40:00,149.86,149.9,149.77,149.87,50970.0,144.4148,144.4533,144.328,144.4244,50970.0
2023-11-20 12:50:00,149.85,149.87,149.71,149.74,44752.0,144.4051,144.4244,144.2702,144.2991,44752.0
2023-11-20 13:00:00,149.73,150.01,149.73,149.8,38843.0,144.2895,144.5593,144.2895,144.357,38843.0
2023-11-20 13:10:00,149.8,149.87,149.66,149.85,66411.0,144.357,144.4244,144.222,144.4051,66411.0
2023-11-20 13:20:00,149.86,149.91,149.76,149.78,61898.0,144.4148,144.463,144.3184,144.3377,61898.0
2023-11-20 13:30:00,149.78,149.98,149.78,149.98,45530.0,144.3377,144.5304,144.3377,144.5304,45530.0
2023-11-20 13:40:00,149.99,150.06,149.94,150.01,50639.0,144.5401,144.6075,144.4919,144.5593,50639.0
2023-11-20 13:50:00,150.02,150.14,149.99,150.1,76694.0,144.569,144.6846,144.5401,144.6461,76694.0
2023-11-20 14:00:00,150.1,150.18,150.01,150.18,46227.0,144.6461,144.7231,144.5593,144.7231,46227.0
2023-11-20 14:10:00,150.17,150.25,150.06,150.09,77279.0,144.7135,144.7906,144.6075,144.6364,77279.0
2023-11-20 14:20:00,150.11,150.24,150.1,150.19,82143.0,144.6557,144.781,144.6461,144.7328,82143.0
2023-11-20 14:30:00,150.2,150.29,150.18,150.25,50789.0,144.7424,144.8292,144.7231,144.7906,50789.0
2023-11-20 14:40:00,150.25,150.35,150.23,150.24,52513.0,144.7906,144.887,144.7713,144.781,52513.0
2023-11-20 14:50:00,150.25,150.36,150.24,150.29,45904.0,144.7906,144.8966,144.781,144.8292,45904.0
2023-11-20 15:00:00,150.28,150.32,150.23,150.31,52715.0,144.8195,144.8581,144.7713,144.8484,52715.0
2023-11-20 15:10:00,150.31,150.37,150.27,150.35,57355.0,144.8484,144.9062,144.8099,144.887,57355.0
2023-11-20 15:20:00,150.33,150.44,150.25,150.43,78207.0,144.8677,144.9737,144.7906,144.9641,78207.0
2023-11-20 15:30:00,150.43,150.45,150.24,150.38,97805.0,144.9641,144.9833,144.781,144.9159,97805.0
2023-11-20 15:40:00,150.39,150.6,150.39,150.42,110863.0,144.9255,145.1279,144.9255,144.9544,110863.0
2023-11-20 15:50:00,150.41,150.43,150.02,150.29,419185.0,144.9448,144.9641,144.569,144.8292,419185.0
2023-11-21 09:30:00,149.85,150.01,148.83,149.16,386917.0,144.4051,144.5593,143.4222,143.7402,386917.0
2023-11-21 09:40:00,149.15,149.18,148.83,149.0,247853.0,143.7306,143.7595,143.4222,143.586,247853.0
2023-11-21 09:50:00,149.02,149.33,148.98,149.3,160273.0,143.6053,143.904,143.5668,143.8751,160273.0
2023-11-21 10:00:00,149.3,149.59,149.16,149.39,179817.0,143.8751,144.1546,143.7402,143.9619,179817.0
2023-11-21 10:10:00,149.37,149.98,149.17,149.94,158288.0,143.9426,144.5304,143.7498,144.4919,158288.0
2023-11-21 10:20:00,149.94,149.99,149.67,149.67,100902.0,144.4919,144.5401,144.2317,144.2317,100902.0
2023-11-21 10:30:00,149.69,149.76,149.59,149.7,86918.0,144.251,144.3184,144.1546,144.2606,86918.0
2023-11-21 10:40:00,149.71,149.77,149.61,149.61,70712.0,144.2702,144.328,144.1739,144.1739,70712.0
2023-11-21 10:50:00,149.62,149.85,149.57,149.83,60546.0,144.1835,144.4051,144.1353,144.3859,60546.0
2023-11-21 11:00:00,149.84,149.97,149.79,149.9,66411.0,144.3955,144.5208,144.3473,144.4533,66411.0
2023-11-21 11:10:00,149.9,149.96,149.62,149.68,88708.0,144.4533,144.5111,144.1835,144.2413,88708.0
2023-11-21 11:20:00,149.68,149.7,149.46,149.48,81842.0,144.2413,144.2606,144.0293,144.0486,81842.0
2023-11-21 11:30:00,149.49,149.76,149.49,149.66,75686.0,144.0582,144.3184,144.0582,144.222,75686.0
2023-11-21 11:40:00,149.66,149.66,149.46,149.52,78954.0,144.222,144.222,144.0293,144.0871,78954.0
2023-11-21 11:50:00,149.52,149.7,149.51,149.66,69457.0,144.0871,144.2606,144.0775,144.222,69457.0
2023-11-21 12:00:00,149.66,149.77,149.6,149.74,59681.0,144.222,144.328,144.1642,144.2991,59681.0
2023-11-21 12:10:00,149.72,149.83,149.69,149.72,51190.0,144.2799,144.3859,144.251,144.2799,51190.0
2023-11-21 12:20:00,149.71,149.79,149.68,149.75,62273.0,144.2702,144.3473,144.2413,144.3088,62273.0
2023-11-21 12:30:00,149.75,149.82,149.68,149.81,56777.0,144.3088,144.3762,144.2413,144.3666,56777.0
2023-11-21 12:40:00,149.81,149.82,149.7,149.74,62816.0,144.3666,144.3762,144.2606,144.2991,62816.0
2023-11-21 12:50:00,149.74,149.75,149.47,149.5,117880.0,144.2991,144.3088,144.0389,144.0679,117880.0
2023-11-21 13:00:00,149.49,149.54,149.35,149.52,97939.0,144.0582,144.1064,143.9233,144.0871,97939.0
2023-11-21 13:10:00,149.52,149.61,149.48,149.53,56688.0,144.0871,144.1739,144.0486,144.0968,56688.0
2023-11-21 13:20:00,149.53,149.62,149.52,149.53,55905.0,144.0968,144.1835,144.0871,144.0968,55905.0
2023-11-21 13:30:00,149.53,149.66,149.52,149.53,65796.0,144.0968,144.222,144.0871,144.0968,65796.0
2023-11-21 13:40:00,149.53,149.65,149.52,149.63,64545.0,144.0968,144.2124,144.0871,144.1931,64545.0
2023-11-21 13:50:00,149.63,149.67,149.57,149.62,53011.0,144.1931,144.2317,144.1353,144.1835,53011.0
2023-11-21 14:00:00,149.64,149.65,149.48,149.49,96218.0,144.2028,144.2124,144.0486,144.0582,96218.0
2023-11-21 14:10:00,149.49,149.56,149.4,149.47,99386.0,144.0582,144.1257,143.9715,144.0389,99386.0
2023-11-21 14:20:00,149.47,149.5,149.29,149.39,62503.0,144.0389,144.0679,143.8655,143.9619,62503.0
2023-11-21 14:30:00,149.39,149.46,149.29,149.3,66196.0,143.9619,144.0293,143.8655,143.8751,66196.0
2023-11-21 14:40:00,149.29,149.31,149.2,149.27,81282.0,143.8655,143.8848,143.7788,143.8462,81282.0
2023-11-21 14:50:00,149.27,149.55,149.23,149.52,77788.0,143.8462,144.116,143.8077,144.0871,77788.0
2023-11-21 15:00:00,149.52,149.64,149.49,149.55,67255.0,144.0871,144.2028,144.0582,144.116,67255.0
2023-11-21 15:10:00,149.55,149.56,149.39,149.44,60031.0,144.116,144.1257,143.9619,144.01,60031.0
2023-11-21 15:20:00,149.43,149.51,149.38,149.46,74132.0,144.0004,144.0775,143.9522,144.0293,74132.0
2023-11-21 15:30:00,149.47,149.7,149.41,149.69,102087.0,144.0389,144.2606,143.9811,144.251,102087.0
2023-11-21 15:40:00,149.69,149.82,149.65,149.69,115100.0,144.251,144.3762,144.2124,144.251,115100.0
2023-11-21 15:50:00,149.7,149.85,149.56,149.62,433967.0,144.2606,144.4051,144.1257,144.1835,433967.0
2023-11-22 09:30:00,149.95,151.18,149.95,150.93,192809.0,144.5015,145.6868,144.5015,145.4459,192809.0
2023-11-22 09:40:00,150.93,151.34,150.93,151.29,81637.0,145.4459,145.841,145.4459,145.7928,81637.0
2023-11-22 09:50:00,151.29,151.32,151.01,151.18,70261.0,145.7928,145.8217,145.523,145.6868,70261.0
2023-11-22 10:00:00,151.17,151.48,151.14,151.24,91685.0,145.6772,145.9759,145.6483,145.7446,91685.0
2023-11-22 10:10:00,151.24,151.25,150.95,151.11,58434.0,145.7446,145.7543,145.4652,145.6194,58434.0
2023-11-22 10:20:00,151.12,151.17,150.78,150.93,52399.0,145.629,145.6772,145.3013,145.4459,52399.0
2023-11-22 10:30:00,150.94,151.08,150.73,150.78,55286.0,145.4555,145.5904,145.2532,145.3013,55286.0
2023-11-22 10:40:00,150.77,150.86,150.66,150.72,65588.0,145.2917,145.3784,145.1857,145.2435,65588.0
2023-11-22 10:50:00,150.72,150.72,150.48,150.54,55259.0,145.2435,145.2435,145.0122,145.0701,55259.0
2023-11-22 11:00:00,150.55,150.72,150.47,150.64,49843.0,145.0797,145.2435,145.0026,145.1664,49843.0
2023-11-22 11:10:00,150.66,150.92,150.62,150.88,45647.0,145.1857,145.4363,145.1472,145.3977,45647.0
2023-11-22 11:20:00,150.88,150.88,150.76,150.79,49785.0,145.3977,145.3977,145.2821,145.311,49785.0
2023-11-22 11:30:00,150.79,150.85,150.71,150.77,56006.0,145.311,145.3688,145.2339,145.2917,56006.0
2023-11-22 11:40:00,150.77,150.87,150.73,150.74,66090.0,145.2917,145.3881,145.2532,145.2628,66090.0
2023-11-22 11:50:00,150.75,150.88,150.75,150.81,37231.0,145.2724,145.3977,145.2724,145.3303,37231.0
2023-11-22 12:00:00,150.81,151.01,150.79,150.98,26536.0,145.3303,145.523,145.311,145.4941,26536.0
2023-11-22 12:10:00,150.99,151.02,150.86,150.95,26870.0,145.5037,145.5326,145.3784,145.4652,26870.0
2023-11-22 12:20:00,150.96,151.08,150.92,150.94,35950.0,145.4748,145.5904,145.4363,145.4555,35950.0
2023-11-22 12:30:00,150.93,150.93,150.75,150.77,30180.0,145.4459,145.4459,145.2724,145.2917,30180.0
2023-11-22 12:40:00,150.76,150.87,150.7,150.84,31236.0,145.2821,145.3881,145.2243,145.3592,31236.0
2023-11-22 12:50:00,150.84,150.99,150.83,150.98,31614.0,145.3592,145.5037,145.3495,145.4941,31614.0
2023-11-22 13:00:00,151.0,151.05,150.91,151.05,20799.0,145.5134,145.5615,145.4266,145.5615,20799.0
2023-11-22 13:10:00,151.05,151.08,150.92,150.93,22057.0,145.5615,145.5904,145.4363,145.4459,22057.0
2023-11-22 13:20:00,150.93,150.95,150.88,150.93,20668.0,145.4459,145.4652,145.3977,145.4459,20668.0
2023-11-22 13:30:00,150.92,150.92,150.84,150.88,25801.0,145.4363,145.4363,145.3592,145.3977,25801.0
2023-11-22 13:40:00,150.88,150.94,150.87,150.91,21604.0,145.3977,145.4555,145.3881,145.4266,21604.0
2023-11-22 13:50:00,150.9,151.01,150.88,150.93,35150.0,145.417,145.523,145.3977,145.4459,35150.0
2023-11-22 14:00:00,150.93,151.08,150.93,151.06,26512.0,145.4459,145.5904,145.4459,145.5712,26512.0
2023-11-22 14:10:00,151.05,151.12,151.02,151.06,29965.0,145.5615,145.629,145.5326,145.5712,29965.0
2023-11-22 14:20:00,151.07,151.18,151.03,151.13,33136.0,145.5808,145.6868,145.5423,145.6386,33136.0
2023-11-22 14:30:00,151.13,151.21,150.9,150.97,31149.0,145.6386,145.7157,145.417,145.4844,31149.0
2023-11-22 14:40:00,150.95,151.13,150.93,151.07,32486.0,145.4652,145.6386,145.4459,145.5808,32486.0
2023-11-22 14:50:00,151.08,151.11,151.01,151.03,32978.0,145.5904,145.6194,145.523,145.5423,32978.0
2023-11-22 15:00:00,151.03,151.17,150.94,151.07,43051.0,145.5423,145.6772,145.4555,145.5808,43051.0
2023-11-22 15:10:00,151.09,151.1,151.01,151.02,34912.0,145.6001,145.6097,145.523,145.5326,34912.0
2023-11-22 15:20:00,151.03,151.13,150.94,151.12,44949.0,145.5423,145.6386,145.4555,145.629,44949.0
2023-11-22 15:30:00,151.11,151.11,151.0,151.09,53093.0,145.6194,145.6194,145.5134,145.6001,53093.0
2023-11-22 15:40:00,151.1,151.14,150.95,151.06,82787.0,145.6097,145.6483,145.4652,145.5712,82787.0
2023-11-22 15:50:00,151.06,151.19,150.97,151.02,305194.0,145.5712,145.6964,145.4844,145.5326,305194.0
2023-11-24 09:30:00,151.18,151.74,151.18,151.51,153831.0,145.6868,146.2265,145.6868,146.0048,153831.0
2023-11-24 09:40:00,151.51,151.51,151.05,151.3,58555.0,146.0048,146.0048,145.5615,145.8025,58555.0
2023-11-24 09:50:00,151.3,151.33,151.06,151.14,59859.0,145.8025,145.8314,145.5712,145.6483,59859.0
2023-11-24 10:00:00,151.14,151.26,151.03,151.09,57191.0,145.6483,145.7639,145.5423,145.6001,57191.0
2023-11-24 10:10:00,151.08,151.31,151.04,151.3,46914.0,145.5904,145.8121,145.5519,145.8025,46914.0
2023-11-24 10:20:00,151.3,151.33,151.13,151.31,40429.0,145.8025,145.8314,145.6386,145.8121,40429.0
2023-11-24 10:30:00,151.34,151.43,151.2,151.2,44049.0,145.841,145.9277,145.7061,145.7061,44049.0
2023-11-24 10:40:00,151.22,151.3,151.14,151.3,78552.0,145.7254,145.8025,145.6483,145.8025,78552.0
2023-11-24 10:50:00,151.29,151.44,151.16,151.18,42834.0,145.7928,145.9374,145.6675,145.6868,42834.0
2023-11-24 11:00:00,151.17,151.47,151.1,151.41,36927.0,145.6772,145.9663,145.6097,145.9085,36927.0
2023-11-24 11:10:00,151.41,151.6,151.35,151.35,47090.0,145.9085,146.0916,145.8506,145.8506,47090.0
2023-11-24 11:20:00,151.36,151.44,151.33,151.41,31763.0,145.8603,145.9374,145.8314,145.9085,31763.0
2023-11-24 11:30:00,151.41,151.45,151.24,151.25,39535.0,145.9085,145.947,145.7446,145.7543,39535.0
2023-11-24 11:40:00,151.25,151.3,151.15,151.21,57608.0,145.7543,145.8025,145.6579,145.7157,57608.0
2023-11-24 11:50:00,151.21,151.36,151.2,151.34,26442.0,145.7157,145.8603,145.7061,145.841,26442.0
2023-11-24 12:00:00,151.34,151.39,151.29,151.34,26559.0,145.841,145.8892,145.7928,145.841,26559.0
2023-11-24 12:10:00,151.33,151.45,151.33,151.42,43966.0,145.8314,145.947,145.8314,145.9181,43966.0
2023-11-24 12:20:00,151.41,151.44,151.27,151.28,43976.0,145.9085,145.9374,145.7735,145.7832,43976.0
2023-11-24 12:30:00,151.28,151.38,151.26,151.28,43626.0,145.7832,145.8795,145.7639,145.7832,43626.0
2023-11-24 12:40:00,151.28,151.35,151.08,151.09,67145.0,145.7832,145.8506,145.5904,145.6001,67145.0
2023-11-24 12:50:00,151.09,151.48,151.06,151.37,106722.0,145.6001,145.9759,145.5712,145.8699,106722.0
2023-11-27 09:30:00,151.52,151.64,150.74,150.78,201338.0,146.0145,146.1301,145.2628,145.3013,201338.0
2023-11-27 09:40:00,150.79,151.45,150.79,151.09,123858.0,145.311,145.947,145.311,145.6001,123858.0
2023-11-27 09:50:00,151.09,151.42,151.09,151.35,61548.0,145.6001,145.9181,145.6001,145.8506,61548.0
2023-11-27 10:00:00,151.36,151.43,151.17,151.19,65382.0,145.8603,145.9277,145.6772,145.6964,65382.0
2023-11-27 10:10:00,151.2,151.33,151.19,151.26,55676.0,145.7061,145.8314,145.6964,145.7639,55676.0
2023-11-27 10:20:00,151.26,151.42,151.17,151.29,54999.0,145.7639,145.9181,145.6772,145.7928,54999.0
2023-11-27 10:30:00,151.29,151.31,151.12,151.21,65975.0,145.7928,145.8121,145.629,145.7157,65975.0
2023-11-27 10:40:00,151.21,151.26,151.12,151.15,45654.0,145.7157,145.7639,145.629,145.6579,45654.0
2023-11-27 10:50:00,151.15,151.35,151.06,151.29,43757.0,145.6579,145.8506,145.5712,145.7928,43757.0
2023-11-27 11:00:00,151.27,151.34,151.17,151.22,54715.0,145.7735,145.841,145.6772,145.7254,54715.0
2023-11-27 11:10:00,151.24,151.4,151.2,151.38,48711.0,145.7446,145.8988,145.7061,145.8795,48711.0
2023-11-27 11:20:00,151.38,151.41,151.2,151.41,41082.0,145.8795,145.9085,145.7061,145.9085,41082.0
2023-11-27 11:30:00,151.39,151.41,151.2,151.24,39167.0,145.8892,145.9085,145.7061,145.7446,39167.0
2023-11-27 11:40:00,151.24,151.26,151.12,151.19,43893.0,145.7446,145.7639,145.629,145.6964,43893.0
2023-11-27 11:50:00,151.2,151.37,151.19,151.23,37798.0,145.7061,145.8699,145.6964,145.735,37798.0
2023-11-27 12:00:00,151.25,151.29,151.16,151.28,33614.0,145.7543,145.7928,145.6675,145.7832,33614.0
2023-11-27 12:10:00,151.27,151.33,151.19,151.31,33137.0,145.7735,145.8314,145.6964,145.8121,33137.0
2023-11-27 12:20:00,151.31,151.31,151.13,151.18,37379.0,145.8121,145.8121,145.6386,145.6868,37379.0
2023-11-27 12:30:00,151.18,151.24,151.1,151.11,36358.0,145.6868,145.7446,145.6097,145.6194,36358.0
2023-11-27 12:40:00,151.12,151.29,151.12,151.27,27160.0,145.629,145.7928,145.629,145.7735,27160.0
2023-11-27 12:50:00,151.26,151.26,151.14,151.14,25645.0,145.7639,145.7639,145.6483,145.6483,25645.0
2023-11-27 13:00:00,151.13,151.23,151.12,151.21,28631.0,145.6386,145.735,145.629,145.7157,28631.0
2023-11-27 13:10:00,151.21,151.26,151.19,151.21,42253.0,145.7157,145.7639,145.6964,145.7157,42253.0
2023-11-27 13:20:00,151.19,151.29,151.19,151.29,23414.0,145.6964,145.7928,145.6964,145.7928,23414.0
2023-11-27 13:30:00,151.3,151.35,151.22,151.22,32677.0,145.8025,145.8506,145.7254,145.7254,32677.0
2023-11-27 13:40:00,151.23,151.37,151.23,151.37,34261.0,145.735,145.8699,145.735,145.8699,34261.0
2023-11-27 13:50:00,151.38,151.4,151.24,151.31,41702.0,145.8795,145.8988,145.7446,145.8121,41702.0
2023-11-27 14:00:00,151.31,151.31,151.15,151.16,50489.0,145.8121,145.8121,145.6579,145.6675,50489.0
2023-11-27 14:10:00,151.16,151.3,151.15,151.3,40252.0,145.6675,145.8025,145.6579,145.8025,40252.0
2023-11-27 14:20:00,151.31,151.39,151.29,151.36,35326.0,145.8121,145.8892,145.7928,145.8603,35326.0
2023-11-27 14:30:00,151.36,151.38,151.28,151.29,32247.0,145.8603,145.8795,145.7832,145.7928,32247.0
2023-11-27 14:40:00,151.28,151.32,151.15,151.23,38625.0,145.7832,145.8217,145.6579,145.735,38625.0
2023-11-27 14:50:00,151.24,151.27,151.19,151.27,30176.0,145.7446,145.7735,145.6964,145.7735,30176.0
2023-11-27 15:00:00,151.27,151.29,151.11,151.15,46751.0,145.7735,145.7928,145.6194,145.6579,46751.0
2023-11-27 15:10:00,151.15,151.21,151.08,151.18,65562.0,145.6579,145.7157,145.5904,145.6868,65562.0
2023-11-27 15:20:00,151.17,151.26,151.17,151.25,45320.0,145.6772,145.7639,145.6772,145.7543,45320.0
2023-11-27 15:30:00,151.25,151.37,151.2,151.33,67164.0,145.7543,145.8699,145.7061,145.8314,67164.0
2023-11-27 15:40:00,151.34,151.41,151.3,151.3,95612.0,145.841,145.9085,145.8025,145.8025,95612.0
2023-11-27 15:50:00,151.3,151.36,151.12,151.27,478732.0,145.8025,145.8603,145.629,145.7735,478732.0
2023-11-28 09:30:00,151.15,151.77,151.14,151.69,223305.0,145.6579,146.2554,145.6483,146.1783,223305.0
2023-11-28 09:40:00,151.69,151.84,151.59,151.75,62973.0,146.1783,146.3228,146.0819,146.2361,62973.0
2023-11-28 09:50:00,151.73,152.07,151.62,151.91,147811.0,146.2168,146.5445,146.1108,146.3903,147811.0
2023-11-28 10:00:00,151.92,152.06,151.74,152.06,45627.0,146.3999,146.5348,146.2265,146.5348,45627.0
2023-11-28 10:10:00,152.06,152.2,151.87,151.99,70852.0,146.5348,146.6697,146.3517,146.4674,70852.0
2023-11-28 10:20:00,151.98,152.15,151.93,151.94,49293.0,146.4577,146.6216,146.4096,146.4192,49293.0
2023-11-28 10:30:00,151.96,152.19,151.94,152.09,52354.0,146.4385,146.6601,146.4192,146.5637,52354.0
2023-11-28 10:40:00,152.1,152.27,152.07,152.19,88867.0,146.5734,146.7372,146.5445,146.6601,88867.0
2023-11-28 10:50:00,152.2,152.3,152.18,152.25,48478.0,146.6697,146.7661,146.6505,146.7179,48478.0
2023-11-28 11:00:00,152.23,152.31,152.15,152.27,47427.0,146.6987,146.7758,146.6216,146.7372,47427.0
2023-11-28 11:10:00,152.27,152.45,152.27,152.33,46108.0,146.7372,146.9107,146.7372,146.795,46108.0
2023-11-28 11:20:00,152.33,152.49,152.33,152.38,46231.0,146.795,146.9492,146.795,146.8432,46231.0
2023-11-28 11:30:00,152.38,152.56,152.36,152.46,48638.0,146.8432,147.0167,146.8239,146.9203,48638.0
2023-11-28 11:40:00,152.45,152.68,152.41,152.66,41963.0,146.9107,147.1323,146.8721,147.113,41963.0
2023-11-28 11:50:00,152.67,152.78,152.63,152.68,33761.0,147.1227,147.2287,147.0841,147.1323,33761.0
2023-11-28 12:00:00,152.67,152.75,152.6,152.72,45694.0,147.1227,147.1998,147.0552,147.1709,45694.0
2023-11-28 12:10:00,152.73,152.74,152.53,152.56,35793.0,147.1805,147.1901,146.9878,147.0167,35793.0
2023-11-28 12:20:00,152.56,152.57,152.46,152.53,39197.0,147.0167,147.0263,146.9203,146.9878,39197.0
2023-11-28 12:30:00,152.52,152.53,152.37,152.42,23766.0,146.9781,146.9878,146.8336,146.8818,23766.0
2023-11-28 12:40:00,152.42,152.49,152.38,152.48,25564.0,146.8818,146.9492,146.8432,146.9396,25564.0
2023-11-28 12:50:00,152.47,152.54,152.43,152.53,32099.0,146.9299,146.9974,146.8914,146.9878,32099.0
2023-11-28 13:00:00,152.51,152.61,152.38,152.61,52012.0,146.9685,147.0649,146.8432,147.0649,52012.0
2023-11-28 13:10:00,152.62,152.62,152.47,152.58,23519.0,147.0745,147.0745,146.9299,147.0359,23519.0
2023-11-28 13:20:00,152.59,152.73,152.55,152.65,48238.0,147.0456,147.1805,147.007,147.1034,48238.0
2023-11-28 13:30:00,152.64,152.66,152.48,152.49,59820.0,147.0938,147.113,146.9396,146.9492,59820.0
2023-11-28 13:40:00,152.51,152.58,152.44,152.58,26766.0,146.9685,147.0359,146.901,147.0359,26766.0
2023-11-28 13:50:00,152.58,152.62,152.48,152.5,61167.0,147.0359,147.0745,146.9396,146.9588,61167.0
2023-11-28 14:00:00,152.5,152.58,152.48,152.55,46183.0,146.9588,147.0359,146.9396,147.007,46183.0
2023-11-28 14:10:00,152.55,152.64,152.54,152.58,43465.0,147.007,147.0938,146.9974,147.0359,43465.0
2023-11-28 14:20:00,152.58,152.65,152.51,152.53,31990.0,147.0359,147.1034,146.9685,146.9878,31990.0
2023-11-28 14:30:00,152.53,152.56,152.39,152.55,67647.0,146.9878,147.0167,146.8528,147.007,67647.0
2023-11-28 14:40:00,152.55,152.55,152.47,152.5,63646.0,147.007,147.007,146.9299,146.9588,63646.0
2023-11-28 14:50:00,152.51,152.55,152.4,152.42,44291.0,146.9685,147.007,146.8625,146.8818,44291.0
2023-11-28 15:00:00,152.43,152.46,152.37,152.41,45021.0,146.8914,146.9203,146.8336,146.8721,45021.0
2023-11-28 15:10:00,152.41,152.44,152.29,152.37,80113.0,146.8721,146.901,146.7565,146.8336,80113.0
2023-11-28 15:20:00,152.37,152.47,152.31,152.4,83844.0,146.8336,146.9299,146.7758,146.8625,83844.0
2023-11-28 15:30:00,152.39,152.42,152.29,152.33,62513.0,146.8528,146.8818,146.7565,146.795,62513.0
2023-11-28 15:40:00,152.33,152.47,152.31,152.46,105450.0,146.795,146.9299,146.7758,146.9203,105450.0
2023-11-28 15:50:00,152.47,152.53,152.25,152.31,361319.0,146.9299,146.9878,146.7179,146.7758,361319.0
2023-11-29 09:30:00,152.29,152.45,151.72,151.9,181600.0,146.7565,146.9107,146.2072,146.3807,181600.0
2023-11-29 09:40:00,151.89,152.01,151.76,151.99,75964.0,146.371,146.4867,146.2457,146.4674,75964.0
2023-11-29 09:50:00,152.0,152.03,151.83,151.88,70151.0,146.477,146.5059,146.3132,146.3614,70151.0
2023-11-29 10:00:00,151.91,152.07,151.66,151.66,91211.0,146.3903,146.5445,146.1494,146.1494,91211.0
2023-11-29 10:10:00,151.67,151.72,151.54,151.59,53732.0,146.159,146.2072,146.0337,146.0819,53732.0
2023-11-29 10:20:00,151.58,151.68,151.42,151.47,46788.0,146.0723,146.1686,145.9181,145.9663,46788.0
2023-11-29 10:30:00,151.46,151.48,151.32,151.33,74651.0,145.9566,145.9759,145.8217,145.8314,74651.0
2023-11-29 10:40:00,151.33,151.76,151.33,151.69,42336.0,145.8314,146.2457,145.8314,146.1783,42336.0
2023-11-29 10:50:00,151.7,151.75,151.33,151.4,29891.0,146.1879,146.2361,145.8314,145.8988,29891.0
2023-11-29 11:00:00,151.37,151.37,151.15,151.19,37283.0,145.8699,145.8699,145.6579,145.6964,37283.0
2023-11-29 11:10:00,151.19,151.27,151.09,151.21,96189.0,145.6964,145.7735,145.6001,145.7157,96189.0
2023-11-29 11:20:00,151.19,151.39,151.15,151.39,44943.0,145.6964,145.8892,145.6579,145.8892,44943.0
2023-11-29 11:30:00,151.39,151.55,151.36,151.38,47979.0,145.8892,146.0434,145.8603,145.8795,47979.0
2023-11-29 11:40:00,151.38,151.42,151.19,151.2,41237.0,145.8795,145.9181,145.6964,145.7061,41237.0
2023-11-29 11:50:00,151.19,151.29,151.1,151.28,43751.0,145.6964,145.7928,145.6097,145.7832,43751.0
2023-11-29 12:00:00,151.29,151.47,151.26,151.44,38977.0,145.7928,145.9663,145.7639,145.9374,38977.0
2023-11-29 12:10:00,151.46,151.49,151.35,151.37,71192.0,145.9566,145.9855,145.8506,145.8699,71192.0
2023-11-29 12:20:00,151.37,151.39,151.25,151.35,46140.0,145.8699,145.8892,145.7543,145.8506,46140.0
2023-11-29 12:30:00,151.34,151.52,151.27,151.5,25936.0,145.841,146.0145,145.7735,145.9952,25936.0
2023-11-29 12:40:00,151.51,151.53,151.37,151.39,44563.0,146.0048,146.0241,145.8699,145.8892,44563.0
2023-11-29 12:50:00,151.38,151.39,151.3,151.34,42144.0,145.8795,145.8892,145.8025,145.841,42144.0
2023-11-29 13:00:00,151.33,151.36,151.22,151.3,46152.0,145.8314,145.8603,145.7254,145.8025,46152.0
2023-11-29 13:10:00,151.3,151.3,151.15,151.18,31642.0,145.8025,145.8025,145.6579,145.6868,31642.0
2023-11-29 13:20:00,151.2,151.42,151.18,151.39,61090.0,145.7061,145.9181,145.6868,145.8892,61090.0
2023-11-29 13:30:00,151.4,151.41,151.17,151.21,51127.0,145.8988,145.9085,145.6772,145.7157,51127.0
2023-11-29 13:40:00,151.2,151.29,151.2,151.24,35137.0,145.7061,145.7928,145.7061,145.7446,35137.0
2023-11-29 13:50:00,151.25,151.35,151.21,151.31,43994.0,145.7543,145.8506,145.7157,145.8121,43994.0
2023-11-29 14:00:00,151.32,151.4,151.3,151.36,95325.0,145.8217,145.8988,145.8025,145.8603,95325.0
2023-11-29 14:10:00,151.36,151.37,151.06,151.08,55606.0,145.8603,145.8699,145.5712,145.5904,55606.0
2023-11-29 14:20:00,151.07,151.29,151.06,151.22,50266.0,145.5808,145.7928,145.5712,145.7254,50266.0
2023-11-29 14:30:00,151.22,151.24,151.06,151.13,41798.0,145.7254,145.7446,145.5712,145.6386,41798.0
2023-11-29 14:40:00,151.12,151.12,151.0,151.04,42141.0,145.629,145.629,145.5134,145.5519,42141.0
2023-11-29 14:50:00,151.03,151.18,151.03,151.16,49518.0,145.5423,145.6868,145.5423,145.6675,49518.0
2023-11-29 15:00:00,151.18,151.25,151.08,151.16,48498.0,145.6868,145.7543,145.5904,145.6675,48498.0
2023-11-29 15:10:00,151.17,151.29,151.15,151.16,58427.0,145.6772,145.7928,145.6579,145.6675,58427.0
2023-11-29 15:20:00,151.15,151.23,151.08,151.08,60571.0,145.6579,145.735,145.5904,145.5904,60571.0
2023-11-29 15:30:00,151.07,151.16,150.99,151.12,65151.0,145.5808,145.6675,145.5037,145.629,65151.0
2023-11-29 15:40:00,151.12,151.2,151.03,151.2,99155.0,145.629,145.7061,145.5423,145.7061,99155.0
2023-11-29 15:50:00,151.19,151.23,151.05,151.15,408487.0,145.6964,145.735,145.5615,145.6579,408487.0
2023-11-30 09:30:00,150.9,150.94,150.5,150.56,166942.0,145.417,145.4555,145.0315,145.0893,166942.0
2023-11-30 09:40:00,150.55,150.7,150.08,150.59,83283.0,145.0797,145.2243,144.6268,145.1183,83283.0
2023-11-30 09:50:00,150.56,151.03,150.55,150.88,81599.0,145.0893,145.5423,145.0797,145.3977,81599.0
2023-11-30 10:00:00,150.89,150.9,150.59,150.8,69764.0,145.4073,145.417,145.1183,145.3206,69764.0
2023-11-30 10:10:00,150.81,150.89,150.72,150.82,50218.0,145.3303,145.4073,145.2435,145.3399,50218.0
2023-11-30 10:20:00,150.84,150.87,150.68,150.86,44615.0,145.3592,145.3881,145.205,145.3784,44615.0
2023-11-30 10:30:00,150.86,151.24,150.86,151.16,44941.0,145.3784,145.7446,145.3784,145.6675,44941.0
2023-11-30 10:40:00,151.19,151.66,151.19,151.64,47623.0,145.6964,146.1494,145.6964,146.1301,47623.0
2023-11-30 10:50:00,151.64,151.7,151.53,151.63,54098.0,146.1301,146.1879,146.0241,146.1205,54098.0
2023-11-30 11:00:00,151.6,151.74,151.54,151.7,46847.0,146.0916,146.2265,146.0337,146.1879,46847.0
2023-11-30 11:10:00,151.72,151.83,151.69,151.82,32859.0,146.2072,146.3132,146.1783,146.3036,32859.0
2023-11-30 11:20:00,151.81,151.9,151.76,151.83,47931.0,146.2939,146.3807,146.2457,146.3132,47931.0
2023-11-30 11:30:00,151.82,151.95,151.68,151.7,35936.0,146.3036,146.4288,146.1686,146.1879,35936.0
2023-11-30 11:40:00,151.71,152.03,151.71,152.03,41772.0,146.1976,146.5059,146.1976,146.5059,41772.0
2023-11-30 11:50:00,152.02,152.1,151.98,152.09,35562.0,146.4963,146.5734,146.4577,146.5637,35562.0
2023-11-30 12:00:00,152.11,152.18,152.04,152.05,35368.0,146.583,146.6505,146.5156,146.5252,35368.0
2023-11-30 12:10:00,152.04,152.04,151.55,151.61,89360.0,146.5156,146.5156,146.0434,146.1012,89360.0
2023-11-30 12:20:00,151.62,151.69,151.52,151.67,37687.0,146.1108,146.1783,146.0145,146.159,37687.0
2023-11-30 12:30:00,151.64,151.7,151.54,151.54,27706.0,146.1301,146.1879,146.0337,146.0337,27706.0
2023-11-30 12:40:00,151.55,151.67,151.52,151.59,28779.0,146.0434,146.159,146.0145,146.0819,28779.0
2023-11-30 12:50:00,151.6,151.66,151.54,151.57,25260.0,146.0916,146.1494,146.0337,146.0626,25260.0
2023-11-30 13:00:00,151.56,151.64,151.52,151.58,29106.0,146.053,146.1301,146.0145,146.0723,29106.0
2023-11-30 13:10:00,151.59,151.76,151.59,151.66,21073.0,146.0819,146.2457,146.0819,146.1494,21073.0
2023-11-30 13:20:00,151.66,151.71,151.58,151.64,24212.0,146.1494,146.1976,146.0723,146.1301,24212.0
2023-11-30 13:30:00,151.65,151.71,151.56,151.69,29106.0,146.1397,146.1976,146.053,146.1783,29106.0
2023-11-30 13:40:00,151.67,151.72,151.62,151.68,28379.0,146.159,146.2072,146.1108,146.1686,28379.0
2023-11-30 13:50:00,151.68,151.79,151.65,151.79,27637.0,146.1686,146.2746,146.1397,146.2746,27637.0
2023-11-30 14:00:00,151.78,151.92,151.73,151.88,45669.0,146.265,146.3999,146.2168,146.3614,45669.0
2023-11-30 14:10:00,151.87,151.94,151.81,151.93,32700.0,146.3517,146.4192,146.2939,146.4096,32700.0
2023-11-30 14:20:00,151.91,152.0,151.89,151.99,38905.0,146.3903,146.477,146.371,146.4674,38905.0
2023-11-30 14:30:00,152.01,152.18,151.93,152.12,62161.0,146.4867,146.6505,146.4096,146.5927,62161.0
2023-11-30 14:40:00,152.13,152.32,152.13,152.32,47412.0,146.6023,146.7854,146.6023,146.7854,47412.0
2023-11-30 14:50:00,152.33,152.41,152.3,152.38,59248.0,146.795,146.8721,146.7661,146.8432,59248.0
2023-11-30 15:00:00,152.38,152.43,152.27,152.33,47632.0,146.8432,146.8914,146.7372,146.795,47632.0
2023-11-30 15:10:00,152.35,152.49,152.34,152.4,74374.0,146.8143,146.9492,146.8047,146.8625,74374.0
2023-11-30 15:20:00,152.4,152.41,152.17,152.29,57623.0,146.8625,146.8721,146.6408,146.7565,57623.0
2023-11-30 15:30:00,152.29,152.62,152.26,152.6,96111.0,146.7565,147.0745,146.7276,147.0552,96111.0
2023-11-30 15:40:00,152.61,153.04,152.6,153.02,220324.0,147.0649,147.4792,147.0552,147.46,220324.0
2023-11-30 15:50:00,153.03,153.63,152.95,153.51,1156545.0,147.4696,148.0478,147.3925,147.9322,1156545.0
2023-12-01 09:30:00,153.33,153.49,152.89,152.95,236766.0,147.7587,147.9129,147.3347,147.3925,236766.0
2023-12-01 09:40:00,152.95,153.37,152.93,153.17,86696.0,147.3925,147.7972,147.3732,147.6045,86696.0
2023-12-01 09:50:00,153.17,153.28,152.84,153.13,85443.0,147.6045,147.7105,147.2865,147.566,85443.0
2023-12-01 10:00:00,153.16,153.36,153.0,153.16,109846.0,147.5949,147.7876,147.4407,147.5949,109846.0
2023-12-01 10:10:00,153.18,153.22,153.05,153.12,69270.0,147.6141,147.6527,147.4889,147.5563,69270.0
2023-12-01 10:20:00,153.12,153.12,152.84,152.94,74026.0,147.5563,147.5563,147.2865,147.3829,74026.0
2023-12-01 10:30:00,152.92,152.97,152.75,152.94,83749.0,147.3636,147.4118,147.1998,147.3829,83749.0
2023-12-01 10:40:00,152.96,153.02,152.83,152.88,49959.0,147.4021,147.46,147.2769,147.325,49959.0
2023-12-01 10:50:00,152.89,152.94,152.63,152.65,48740.0,147.3347,147.3829,147.0841,147.1034,48740.0
2023-12-01 11:00:00,152.65,152.68,152.5,152.53,55966.0,147.1034,147.1323,146.9588,146.9878,55966.0
2023-12-01 11:10:00,152.53,152.64,152.23,152.38,54118.0,146.9878,147.0938,146.6987,146.8432,54118.0
2023-12-01 11:20:00,152.35,152.69,152.34,152.66,53092.0,146.8143,147.1419,146.8047,147.113,53092.0
2023-12-01 11:30:00,152.66,152.76,152.46,152.48,41279.0,147.113,147.2094,146.9203,146.9396,41279.0
2023-12-01 11:40:00,152.49,152.73,152.46,152.7,52348.0,146.9492,147.1805,146.9203,147.1516,52348.0
2023-12-01 11:50:00,152.73,152.87,152.62,152.64,69937.0,147.1805,147.3154,147.0745,147.0938,69937.0
2023-12-01 12:00:00,152.64,152.8,152.57,152.78,35127.0,147.0938,147.2479,147.0263,147.2287,35127.0
2023-12-01 12:10:00,152.8,152.92,152.73,152.91,36634.0,147.2479,147.3636,147.1805,147.354,36634.0
2023-12-01 12:20:00,152.9,152.9,152.69,152.81,35338.0,147.3443,147.3443,147.1419,147.2576,35338.0
2023-12-01 12:30:00,152.8,152.84,152.69,152.81,44028.0,147.2479,147.2865,147.1419,147.2576,44028.0
2023-12-01 12:40:00,152.79,152.83,152.6,152.73,45181.0,147.2383,147.2769,147.0552,147.1805,45181.0
2023-12-01 12:50:00,152.72,152.81,152.69,152.77,40295.0,147.1709,147.2576,147.1419,147.219,40295.0
2023-12-01 13:00:00,152.78,152.78,152.51,152.52,51043.0,147.2287,147.2287,146.9685,146.9781,51043.0
2023-12-01 13:10:00,152.54,152.71,152.54,152.65,39018.0,146.9974,147.1612,146.9974,147.1034,39018.0
2023-12-01 13:20:00,152.66,152.66,152.46,152.51,49205.0,147.113,147.113,146.9203,146.9685,49205.0
2023-12-01 13:30:00,152.51,152.62,152.46,152.62,55909.0,146.9685,147.0745,146.9203,147.0745,55909.0
2023-12-01 13:40:00,152.62,152.81,152.6,152.63,36003.0,147.0745,147.2576,147.0552,147.0841,36003.0
2023-12-01 13:50:00,152.63,152.66,152.45,152.54,55612.0,147.0841,147.113,146.9107,146.9974,55612.0
2023-12-01 14:00:00,152.55,152.68,152.51,152.63,54069.0,147.007,147.1323,146.9685,147.0841,54069.0
2023-12-01 14:10:00,152.64,152.82,152.62,152.75,46029.0,147.0938,147.2672,147.0745,147.1998,46029.0
2023-12-01 14:20:00,152.76,152.87,152.72,152.79,55243.0,147.2094,147.3154,147.1709,147.2383,55243.0
2023-12-01 14:30:00,152.81,152.83,152.55,152.62,48844.0,147.2576,147.2769,147.007,147.0745,48844.0
2023-12-01 14:40:00,152.61,152.74,152.61,152.72,41879.0,147.0649,147.1901,147.0649,147.1709,41879.0
2023-12-01 14:50:00,152.72,152.75,152.59,152.64,45302.0,147.1709,147.1998,147.0456,147.0938,45302.0
2023-12-01 15:00:00,152.64,152.73,152.45,152.5,71342.0,147.0938,147.1805,146.9107,146.9588,71342.0
2023-12-01 15:10:00,152.5,152.59,152.47,152.49,69384.0,146.9588,147.0456,146.9299,146.9492,69384.0
2023-12-01 15:20:00,152.49,152.49,152.3,152.39,99303.0,146.9492,146.9492,146.7661,146.8528,99303.0
2023-12-01 15:30:00,152.4,152.65,152.37,152.58,91490.0,146.8625,147.1034,146.8336,147.0359,91490.0
2023-12-01 15:40:00,152.58,152.63,152.47,152.53,218188.0,147.0359,147.0841,146.9299,146.9878,218188.0
2023-12-01 15:50:00,152.52,152.72,152.47,152.65,441287.0,146.9781,147.1709,146.9299,147.1034,441287.0
2023-12-04 09:30:00,151.77,152.48,151.66,152.06,271837.0,146.2554,146.9396,146.1494,146.5348,271837.0
2023-12-04 09:40:00,152.07,152.43,152.02,152.37,100333.0,146.5445,146.8914,146.4963,146.8336,100333.0
2023-12-04 09:50:00,152.37,152.42,152.03,152.18,136852.0,146.8336,146.8818,146.5059,146.6505,136852.0
2023-12-04 10:00:00,152.19,152.32,151.9,152.14,125328.0,146.6601,146.7854,146.3807,146.6119,125328.0
2023-12-04 10:10:00,152.15,152.26,151.81,151.89,66780.0,146.6216,146.7276,146.2939,146.371,66780.0
2023-12-04 10:20:00,151.9,152.23,151.9,152.17,58535.0,146.3807,146.6987,146.3807,146.6408,58535.0
2023-12-04 10:30:00,152.18,152.38,152.09,152.22,81671.0,146.6505,146.8432,146.5637,146.689,81671.0
2023-12-04 10:40:00,152.22,152.32,152.03,152.04,50911.0,146.689,146.7854,146.5059,146.5156,50911.0
2023-12-04 10:50:00,152.04,152.35,151.95,152.35,71654.0,146.5156,146.8143,146.4288,146.8143,71654.0
2023-12-04 11:00:00,152.37,152.52,152.33,152.4,63303.0,146.8336,146.9781,146.795,146.8625,63303.0
2023-12-04 11:10:00,152.4,152.54,152.35,152.5,55163.0,146.8625,146.9974,146.8143,146.9588,55163.0
2023-12-04 11:20:00,152.49,152.5,152.18,152.24,51087.0,146.9492,146.9588,146.6505,146.7083,51087.0
2023-12-04 11:30:00,152.25,152.3,152.06,152.08,36330.0,146.7179,146.7661,146.5348,146.5541,36330.0
2023-12-04 11:40:00,152.08,152.13,151.93,151.98,46325.0,146.5541,146.6023,146.4096,146.4577,46325.0
2023-12-04 11:50:00,151.97,152.01,151.74,151.74,62780.0,146.4481,146.4867,146.2265,146.2265,62780.0
2023-12-04 12:00:00,151.75,151.91,151.71,151.88,61628.0,146.2361,146.3903,146.1976,146.3614,61628.0
2023-12-04 12:10:00,151.86,151.99,151.69,151.73,66612.0,146.3421,146.4674,146.1783,146.2168,66612.0
2023-12-04 12:20:00,151.75,151.91,151.72,151.86,52973.0,146.2361,146.3903,146.2072,146.3421,52973.0
2023-12-04 12:30:00,151.88,151.9,151.7,151.74,74913.0,146.3614,146.3807,146.1879,146.2265,74913.0
2023-12-04 12:40:00,151.73,151.82,151.69,151.8,43919.0,146.2168,146.3036,146.1783,146.2843,43919.0
2023-12-04 12:50:00,151.79,151.94,151.77,151.84,30494.0,146.2746,146.4192,146.2554,146.3228,30494.0
2023-12-04 13:00:00,151.86,151.93,151.79,151.86,38573.0,146.3421,146.4096,146.2746,146.3421,38573.0
2023-12-04 13:10:00,151.86,152.03,151.8,152.0,35473.0,146.3421,146.5059,146.2843,146.477,35473.0
2023-12-04 13:20:00,152.01,152.24,152.01,152.21,40704.0,146.4867,146.7083,146.4867,146.6794,40704.0
2023-12-04 13:30:00,152.22,152.36,152.08,152.34,46398.0,146.689,146.8239,146.5541,146.8047,46398.0
2023-12-04 13:40:00,152.36,152.41,152.29,152.3,40813.0,146.8239,146.8721,146.7565,146.7661,40813.0
2023-12-04 13:50:00,152.28,152.34,152.15,152.34,44685.0,146.7468,146.8047,146.6216,146.8047,44685.0
2023-12-04 14:00:00,152.34,152.43,152.19,152.33,67006.0,146.8047,146.8914,146.6601,146.795,67006.0
2023-12-04 14:10:00,152.33,152.35,152.02,152.02,46861.0,146.795,146.8143,146.4963,146.4963,46861.0
2023-12-04 14:20:00,152.02,152.17,151.92,152.15,68824.0,146.4963,146.6408,146.3999,146.6216,68824.0
2023-12-04 14:30:00,152.17,152.19,152.04,152.08,69330.0,146.6408,146.6601,146.5156,146.5541,69330.0
2023-12-04 14:40:00,152.09,152.21,152.04,152.13,58602.0,146.5637,146.6794,146.5156,146.6023,58602.0
2023-12-04 14:50:00,152.13,152.14,152.0,152.01,57139.0,146.6023,146.6119,146.477,146.4867,57139.0
2023-12-04 15:00:00,152.02,152.08,151.9,151.94,46878.0,146.4963,146.5541,146.3807,146.4192,46878.0
2023-12-04 15:10:00,151.94,152.07,151.88,151.98,64787.0,146.4192,146.5445,146.3614,146.4577,64787.0
2023-12-04 15:20:00,151.99,152.0,151.79,151.89,90108.0,146.4674,146.477,146.2746,146.371,90108.0
2023-12-04 15:30:00,151.9,151.92,151.69,151.74,76947.0,146.3807,146.3999,146.1783,146.2265,76947.0
2023-12-04 15:40:00,151.74,151.98,151.73,151.85,149469.0,146.2265,146.4577,146.2168,146.3325,149469.0
2023-12-04 15:50:00,151.86,152.07,151.77,152.06,533789.0,146.3421,146.5445,146.2554,146.5348,533789.0
2023-12-05 09:30:00,152.14,152.61,149.18,149.34,520857.0,146.6119,147.0649,143.7595,143.9137,520857.0
2023-12-05 09:40:00,149.32,149.64,148.59,148.96,433166.0,143.8944,144.2028,143.1909,143.5475,433166.0
2023-12-05 09:50:00,148.96,148.96,147.91,148.08,215291.0,143.5475,143.5475,142.5356,142.6995,215291.0
2023-12-05 10:00:00,148.09,148.41,147.57,147.72,253403.0,142.7091,143.0175,142.208,142.3525,253403.0
2023-12-05 10:10:00,147.71,148.29,147.68,148.18,180397.0,142.3429,142.9018,142.314,142.7958,180397.0
2023-12-05 10:20:00,148.17,148.69,148.16,148.64,133845.0,142.7862,143.2873,142.7765,143.2391,133845.0
2023-12-05 10:30:00,148.64,148.64,148.3,148.44,106133.0,143.2391,143.2391,142.9115,143.0464,106133.0
2023-12-05 10:40:00,148.43,148.44,148.03,148.16,109489.0,143.0367,143.0464,142.6513,142.7765,109489.0
2023-12-05 10:50:00,148.16,148.33,148.04,148.14,141699.0,142.7765,142.9404,142.6609,142.7573,141699.0
2023-12-05 11:00:00,148.15,148.49,148.1,148.42,119226.0,142.7669,143.0946,142.7187,143.0271,119226.0
2023-12-05 11:10:00,148.41,148.58,148.08,148.1,128909.0,143.0175,143.1813,142.6995,142.7187,128909.0
2023-12-05 11:20:00,148.09,148.19,148.03,148.11,114007.0,142.7091,142.8055,142.6513,142.7284,114007.0
2023-12-05 11:30:00,148.11,148.25,147.93,148.07,100795.0,142.7284,142.8633,142.5549,142.6898,100795.0
2023-12-05 11:40:00,148.07,148.08,147.73,147.85,95304.0,142.6898,142.6995,142.3622,142.4778,95304.0
2023-12-05 11:50:00,147.87,147.99,147.78,147.79,99448.0,142.4971,142.6127,142.4104,142.42,99448.0
2023-12-05 12:00:00,147.78,148.0,147.76,147.96,67529.0,142.4104,142.6224,142.3911,142.5838,67529.0
2023-12-05 12:10:00,147.96,147.99,147.72,147.75,91201.0,142.5838,142.6127,142.3525,142.3814,91201.0
2023-12-05 12:20:00,147.76,147.78,147.55,147.67,77299.0,142.3911,142.4104,142.1887,142.3043,77299.0
2023-12-05 12:30:00,147.68,147.72,147.59,147.63,70190.0,142.314,142.3525,142.2273,142.2658,70190.0
2023-12-05 12:40:00,147.63,147.66,147.47,147.56,79595.0,142.2658,142.2947,142.1116,142.1983,79595.0
2023-12-05 12:50:00,147.56,147.61,147.33,147.39,93294.0,142.1983,142.2465,141.9767,142.0345,93294.0
2023-12-05 13:00:00,147.38,147.5,147.35,147.42,94420.0,142.0249,142.1405,141.996,142.0634,94420.0
2023-12-05 13:10:00,147.43,147.49,147.36,147.45,81296.0,142.0731,142.1309,142.0056,142.0923,81296.0
2023-12-05 13:20:00,147.44,147.45,147.26,147.3,159616.0,142.0827,142.0923,141.9092,141.9478,159616.0
2023-12-05 13:30:00,147.29,147.29,147.07,147.07,158983.0,141.9382,141.9382,141.7262,141.7262,158983.0
2023-12-05 13:40:00,147.08,147.09,146.87,146.96,173214.0,141.7358,141.7454,141.5334,141.6201,173214.0
2023-12-05 13:50:00,146.95,146.99,146.78,146.83,142992.0,141.6105,141.6491,141.4467,141.4949,142992.0
2023-12-05 14:00:00,146.82,146.91,146.72,146.74,67205.0,141.4852,141.572,141.3889,141.4081,67205.0
2023-12-05 14:10:00,146.73,146.76,146.57,146.68,88904.0,141.3985,141.4274,141.2443,141.3503,88904.0
2023-12-05 14:20:00,146.68,146.74,146.56,146.57,72975.0,141.3503,141.4081,141.2347,141.2443,72975.0
2023-12-05 14:30:00,146.57,146.57,146.31,146.35,109343.0,141.2443,141.2443,140.9938,141.0323,109343.0
2023-12-05 14:40:00,146.34,146.45,146.26,146.32,78745.0,141.0227,141.1287,140.9456,141.0034,78745.0
2023-12-05 14:50:00,146.33,146.57,146.28,146.5,98372.0,141.013,141.2443,140.9649,141.1769,98372.0
2023-12-05 15:00:00,146.5,146.61,146.18,146.3,236085.0,141.1769,141.2829,140.8685,140.9841,236085.0
2023-12-05 15:10:00,146.31,146.45,146.22,146.38,143788.0,140.9938,141.1287,140.907,141.0612,143788.0
2023-12-05 15:20:00,146.39,146.56,146.33,146.46,208309.0,141.0709,141.2347,141.013,141.1383,208309.0
2023-12-05 15:30:00,146.47,146.74,146.39,146.74,222505.0,141.148,141.4081,141.0709,141.4081,222505.0
2023-12-05 15:40:00,146.73,146.84,146.62,146.64,250803.0,141.3985,141.5045,141.2925,141.3118,250803.0
2023-12-05 15:50:00,146.64,146.82,146.56,146.77,732751.0,141.3118,141.4852,141.2347,141.4371,732751.0
2023-12-06 09:30:00,147.01,147.16,146.46,146.63,309794.0,141.6683,141.8129,141.1383,141.3021,309794.0
2023-12-06 09:40:00,146.64,146.87,146.25,146.51,163152.0,141.3118,141.5334,140.9359,141.1865,163152.0
2023-12-06 09:50:00,146.5,146.6,146.03,146.35,114266.0,141.1769,141.2732,140.7239,141.0323,114266.0
2023-12-06 10:00:00,146.36,146.38,145.83,145.95,166746.0,141.0419,141.0612,140.5312,140.6468,166746.0
2023-12-06 10:10:00,145.99,146.44,145.91,146.4,104600.0,140.6854,141.119,140.6083,141.0805,104600.0
2023-12-06 10:20:00,146.4,146.49,146.23,146.31,147303.0,141.0805,141.1672,140.9167,140.9938,147303.0
2023-12-06 10:30:00,146.31,146.33,145.99,146.12,90077.0,140.9938,141.013,140.6854,140.8107,90077.0
2023-12-06 10:40:00,146.12,146.14,145.7,145.87,128168.0,140.8107,140.8299,140.4059,140.5698,128168.0
2023-12-06 10:50:00,145.88,145.95,145.7,145.88,102058.0,140.5794,140.6468,140.4059,140.5794,102058.0
2023-12-06 11:00:00,145.88,146.19,145.88,145.96,69833.0,140.5794,140.8781,140.5794,140.6565,69833.0
2023-12-06 11:10:00,145.95,146.02,145.79,145.91,71860.0,140.6468,140.7143,140.4927,140.6083,71860.0
2023-12-06 11:20:00,145.91,145.97,145.72,145.75,109231.0,140.6083,140.6661,140.4252,140.4541,109231.0
2023-12-06 11:30:00,145.74,146.0,145.64,145.88,128513.0,140.4445,140.695,140.3481,140.5794,128513.0
2023-12-06 11:40:00,145.88,146.34,145.86,146.31,108840.0,140.5794,141.0227,140.5601,140.9938,108840.0
2023-12-06 11:50:00,146.31,146.47,146.15,146.16,79855.0,140.9938,141.148,140.8396,140.8492,79855.0
2023-12-06 12:00:00,146.15,146.42,146.07,146.42,73902.0,140.8396,141.0998,140.7625,141.0998,73902.0
2023-12-06 12:10:00,146.42,146.43,146.18,146.27,68420.0,141.0998,141.1094,140.8685,140.9552,68420.0
2023-12-06 12:20:00,146.27,146.52,146.22,146.44,83166.0,140.9552,141.1961,140.907,141.119,83166.0
2023-12-06 12:30:00,146.45,146.51,146.3,146.39,88142.0,141.1287,141.1865,140.9841,141.0709,88142.0
2023-12-06 12:40:00,146.39,146.41,146.21,146.33,68187.0,141.0709,141.0901,140.8974,141.013,68187.0
2023-12-06 12:50:00,146.33,146.42,146.17,146.37,67947.0,141.013,141.0998,140.8589,141.0516,67947.0
2023-12-06 13:00:00,146.37,146.5,146.35,146.35,71940.0,141.0516,141.1769,141.0323,141.0323,71940.0
2023-12-06 13:10:00,146.34,146.42,146.28,146.28,64246.0,141.0227,141.0998,140.9649,140.9649,64246.0
2023-12-06 13:20:00,146.28,146.63,146.24,146.62,71495.0,140.9649,141.3021,140.9263,141.2925,71495.0
2023-12-06 13:30:00,146.62,146.65,146.49,146.63,57210.0,141.2925,141.3214,141.1672,141.3021,57210.0
2023-12-06 13:40:00,146.64,146.83,146.56,146.6,64275.0,141.3118,141.4949,141.2347,141.2732,64275.0
2023-12-06 13:50:00,146.58,146.75,146.57,146.71,66276.0,141.254,141.4178,141.2443,141.3792,66276.0
2023-12-06 14:00:00,146.7,146.71,146.5,146.56,55723.0,141.3696,141.3792,141.1769,141.2347,55723.0
2023-12-06 14:10:00,146.57,146.69,146.53,146.69,89548.0,141.2443,141.36,141.2058,141.36,89548.0
2023-12-06 14:20:00,146.71,146.76,146.59,146.66,65885.0,141.3792,141.4274,141.2636,141.331,65885.0
2023-12-06 14:30:00,146.66,146.69,146.46,146.52,55950.0,141.331,141.36,141.1383,141.1961,55950.0
2023-12-06 14:40:00,146.53,146.68,146.52,146.68,51986.0,141.2058,141.3503,141.1961,141.3503,51986.0
2023-12-06 14:50:00,146.67,146.7,146.47,146.52,64634.0,141.3407,141.3696,141.148,141.1961,64634.0
2023-12-06 15:00:00,146.51,146.58,146.42,146.55,71515.0,141.1865,141.254,141.0998,141.225,71515.0
2023-12-06 15:10:00,146.54,146.66,146.5,146.59,96806.0,141.2154,141.331,141.1769,141.2636,96806.0
2023-12-06 15:20:00,146.6,146.72,146.5,146.55,98907.0,141.2732,141.3889,141.1769,141.225,98907.0
2023-12-06 15:30:00,146.55,146.64,146.37,146.39,96521.0,141.225,141.3118,141.0516,141.0709,96521.0
2023-12-06 15:40:00,146.38,146.55,146.36,146.38,147862.0,141.0612,141.225,141.0419,141.0612,147862.0
2023-12-06 15:50:00,146.37,146.71,146.32,146.63,533798.0,141.0516,141.3792,141.0034,141.3021,533798.0
2023-12-07 09:30:00,146.57,146.77,146.02,146.24,235422.0,141.2443,141.4371,140.7143,140.9263,235422.0
2023-12-07 09:40:00,146.25,146.65,146.24,146.37,76761.0,140.9359,141.3214,140.9263,141.0516,76761.0
2023-12-07 09:50:00,146.37,146.37,146.14,146.3,56062.0,141.0516,141.0516,140.8299,140.9841,56062.0
2023-12-07 10:00:00,146.3,146.3,146.06,146.08,77632.0,140.9841,140.9841,140.7528,140.7721,77632.0
2023-12-07 10:10:00,146.08,146.31,146.08,146.25,48808.0,140.7721,140.9938,140.7721,140.9359,48808.0
2023-12-07 10:20:00,146.25,146.34,146.17,146.22,63607.0,140.9359,141.0227,140.8589,140.907,63607.0
2023-12-07 10:30:00,146.22,146.35,146.21,146.32,64436.0,140.907,141.0323,140.8974,141.0034,64436.0
2023-12-07 10:40:00,146.34,146.42,146.23,146.42,69728.0,141.0227,141.0998,140.9167,141.0998,69728.0
2023-12-07 10:50:00,146.42,146.47,146.15,146.4,66456.0,141.0998,141.148,140.8396,141.0805,66456.0
2023-12-07 11:00:00,146.41,146.56,146.3,146.31,58191.0,141.0901,141.2347,140.9841,140.9938,58191.0
2023-12-07 11:10:00,146.32,146.39,146.23,146.27,51291.0,141.0034,141.0709,140.9167,140.9552,51291.0
2023-12-07 11:20:00,146.28,146.32,146.07,146.07,94358.0,140.9649,141.0034,140.7625,140.7625,94358.0
2023-12-07 11:30:00,146.06,146.36,146.02,146.36,76954.0,140.7528,141.0419,140.7143,141.0419,76954.0
2023-12-07 11:40:00,146.37,146.73,146.33,146.7,170263.0,141.0516,141.3985,141.013,141.3696,170263.0
2023-12-07 11:50:00,146.69,146.71,146.56,146.68,32799.0,141.36,141.3792,141.2347,141.3503,32799.0
2023-12-07 12:00:00,146.68,146.83,146.67,146.79,56282.0,141.3503,141.4949,141.3407,141.4563,56282.0
2023-12-07 12:10:00,146.79,146.88,146.71,146.85,31274.0,141.4563,141.5431,141.3792,141.5141,31274.0
2023-12-07 12:20:00,146.86,146.93,146.68,146.7,61676.0,141.5238,141.5912,141.3503,141.3696,61676.0
2023-12-07 12:30:00,146.7,146.71,146.58,146.65,23726.0,141.3696,141.3792,141.254,141.3214,23726.0
2023-12-07 12:40:00,146.62,146.73,146.58,146.72,36079.0,141.2925,141.3985,141.254,141.3889,36079.0
2023-12-07 12:50:00,146.72,146.77,146.63,146.75,38815.0,141.3889,141.4371,141.3021,141.4178,38815.0
2023-12-07 13:00:00,146.75,146.88,146.75,146.83,43018.0,141.4178,141.5431,141.4178,141.4949,43018.0
2023-12-07 13:10:00,146.83,146.92,146.82,146.89,33397.0,141.4949,141.5816,141.4852,141.5527,33397.0
2023-12-07 13:20:00,146.91,146.91,146.7,146.78,50109.0,141.572,141.572,141.3696,141.4467,50109.0
2023-12-07 13:30:00,146.78,146.92,146.72,146.9,63188.0,141.4467,141.5816,141.3889,141.5623,63188.0
2023-12-07 13:40:00,146.9,146.93,146.84,146.92,53022.0,141.5623,141.5912,141.5045,141.5816,53022.0
2023-12-07 13:50:00,146.93,147.03,146.92,146.99,65663.0,141.5912,141.6876,141.5816,141.6491,65663.0
2023-12-07 14:00:00,146.99,147.09,146.98,147.01,55082.0,141.6491,141.7454,141.6394,141.6683,55082.0
2023-12-07 14:10:00,147.0,147.1,146.97,147.1,64620.0,141.6587,141.7551,141.6298,141.7551,64620.0
2023-12-07 14:20:00,147.09,147.1,146.95,147.05,51232.0,141.7454,141.7551,141.6105,141.7069,51232.0
2023-12-07 14:30:00,147.06,147.08,146.88,146.92,75886.0,141.7165,141.7358,141.5431,141.5816,75886.0
2023-12-07 14:40:00,146.92,146.94,146.74,146.75,76685.0,141.5816,141.6009,141.4081,141.4178,76685.0
2023-12-07 14:50:00,146.77,146.78,146.61,146.71,56111.0,141.4371,141.4467,141.2829,141.3792,56111.0
2023-12-07 15:00:00,146.71,146.77,146.56,146.59,49278.0,141.3792,141.4371,141.2347,141.2636,49278.0
2023-12-07 15:10:00,146.6,146.65,146.55,146.55,52029.0,141.2732,141.3214,141.225,141.225,52029.0
2023-12-07 15:20:00,146.55,146.61,146.5,146.51,51800.0,141.225,141.2829,141.1769,141.1865,51800.0
2023-12-07 15:30:00,146.51,146.59,146.45,146.5,68463.0,141.1865,141.2636,141.1287,141.1769,68463.0
2023-12-07 15:40:00,146.49,146.63,146.49,146.59,113135.0,141.1672,141.3021,141.1672,141.2636,113135.0
2023-12-07 15:50:00,146.58,146.61,146.38,146.45,367090.0,141.254,141.2829,141.0612,141.1287,367090.0
2023-12-08 09:30:00,145.92,146.24,145.12,145.13,227089.0,140.6179,140.9263,139.847,139.8566,227089.0
2023-12-08 09:40:00,145.14,145.41,145.14,145.33,116606.0,139.8663,140.1265,139.8663,140.0494,116606.0
2023-12-08 09:50:00,145.38,145.55,145.26,145.3,99889.0,140.0976,140.2614,139.9819,140.0205,99889.0
2023-12-08 10:00:00,145.32,145.6,145.22,145.37,106533.0,140.0397,140.3096,139.9434,140.0879,106533.0
2023-12-08 10:10:00,145.37,145.54,145.35,145.39,90309.0,140.0879,140.2517,140.0686,140.1072,90309.0
2023-12-08 10:20:00,145.38,145.48,145.19,145.21,106904.0,140.0976,140.1939,139.9145,139.9337,106904.0
2023-12-08 10:30:00,145.22,145.25,145.02,145.11,88545.0,139.9434,139.9723,139.7506,139.8374,88545.0
2023-12-08 10:40:00,145.11,145.2,145.02,145.18,98878.0,139.8374,139.9241,139.7506,139.9048,98878.0
2023-12-08 10:50:00,145.19,145.7,145.16,145.59,124567.0,139.9145,140.4059,139.8856,140.2999,124567.0
2023-12-08 11:00:00,145.6,145.65,145.28,145.41,91873.0,140.3096,140.3577,140.0012,140.1265,91873.0
2023-12-08 11:10:00,145.42,145.44,145.08,145.13,105896.0,140.1361,140.1554,139.8085,139.8566,105896.0
2023-12-08 11:20:00,145.12,145.12,144.81,144.99,124901.0,139.847,139.847,139.5483,139.7217,124901.0
2023-12-08 11:30:00,144.98,145.0,144.76,144.77,73128.0,139.7121,139.7314,139.5001,139.5097,73128.0
2023-12-08 11:40:00,144.77,144.84,144.6,144.62,79974.0,139.5097,139.5772,139.3459,139.3652,79974.0
2023-12-08 11:50:00,144.62,144.71,144.52,144.61,63797.0,139.3652,139.4519,139.2688,139.3555,63797.0
2023-12-08 12:00:00,144.61,144.85,144.6,144.84,59477.0,139.3555,139.5868,139.3459,139.5772,59477.0
2023-12-08 12:10:00,144.85,144.92,144.76,144.92,67268.0,139.5868,139.6543,139.5001,139.6543,67268.0
2023-12-08 12:20:00,144.93,145.0,144.86,144.87,39414.0,139.6639,139.7314,139.5965,139.6061,39414.0
2023-12-08 12:30:00,144.88,144.95,144.82,144.89,45587.0,139.6157,139.6832,139.5579,139.6254,45587.0
2023-12-08 12:40:00,144.89,144.9,144.75,144.84,45610.0,139.6254,139.635,139.4904,139.5772,45610.0
2023-12-08 12:50:00,144.84,144.87,144.77,144.81,45163.0,139.5772,139.6061,139.5097,139.5483,45163.0
2023-12-08 13:00:00,144.82,144.94,144.77,144.87,51628.0,139.5579,139.6735,139.5097,139.6061,51628.0
2023-12-08 13:10:00,144.88,144.88,144.64,144.81,85358.0,139.6157,139.6157,139.3844,139.5483,85358.0
2023-12-08 13:20:00,144.81,144.89,144.68,144.68,59888.0,139.5483,139.6254,139.423,139.423,59888.0
2023-12-08 13:30:00,144.69,144.78,144.62,144.77,95721.0,139.4326,139.5194,139.3652,139.5097,95721.0
2023-12-08 13:40:00,144.77,144.81,144.68,144.76,55217.0,139.5097,139.5483,139.423,139.5001,55217.0
2023-12-08 13:50:00,144.77,144.85,144.73,144.75,32181.0,139.5097,139.5868,139.4712,139.4904,32181.0
2023-12-08 14:00:00,144.75,144.84,144.75,144.79,59154.0,139.4904,139.5772,139.4904,139.529,59154.0
2023-12-08 14:10:00,144.78,144.81,144.72,144.75,39356.0,139.5194,139.5483,139.4615,139.4904,39356.0
2023-12-08 14:20:00,144.75,144.79,144.67,144.7,79906.0,139.4904,139.529,139.4134,139.4423,79906.0
2023-12-08 14:30:00,144.69,145.0,144.68,144.94,80107.0,139.4326,139.7314,139.423,139.6735,80107.0
2023-12-08 14:40:00,144.95,145.06,144.89,144.98,54262.0,139.6832,139.7892,139.6254,139.7121,54262.0
2023-12-08 14:50:00,144.97,145.15,144.96,145.12,60315.0,139.7025,139.8759,139.6928,139.847,60315.0
2023-12-08 15:00:00,145.13,145.21,145.05,145.19,79145.0,139.8566,139.9337,139.7795,139.9145,79145.0
2023-12-08 15:10:00,145.2,145.3,145.17,145.2,68148.0,139.9241,140.0205,139.8952,139.9241,68148.0
2023-12-08 15:20:00,145.2,145.27,145.14,145.27,73601.0,139.9241,139.9916,139.8663,139.9916,73601.0
2023-12-08 15:30:00,145.28,145.36,145.16,145.32,97590.0,140.0012,140.0783,139.8856,140.0397,97590.0
2023-12-08 15:40:00,145.31,145.55,145.31,145.43,139475.0,140.0301,140.2614,140.0301,140.1457,139475.0
2023-12-08 15:50:00,145.44,145.5,145.07,145.14,413861.0,140.1554,140.2132,139.7988,139.8663,413861.0
2023-12-11 09:30:00,144.8,145.82,144.8,145.24,253377.0,139.5386,140.5216,139.5386,139.9626,253377.0
2023-12-11 09:40:00,145.24,145.28,144.86,145.06,143355.0,139.9626,140.0012,139.5965,139.7892,143355.0
2023-12-11 09:50:00,145.06,145.38,145.02,145.23,200092.0,139.7892,140.0976,139.7506,139.953,200092.0
2023-12-11 10:00:00,145.24,145.33,145.09,145.19,144975.0,139.9626,140.0494,139.8181,139.9145,144975.0
2023-12-11 10:10:00,145.19,145.28,144.95,145.15,137973.0,139.9145,140.0012,139.6832,139.8759,137973.0
2023-12-11 10:20:00,145.16,145.23,144.97,145.16,124111.0,139.8856,139.953,139.7025,139.8856,124111.0
2023-12-11 10:30:00,145.16,145.2,144.76,144.78,114674.0,139.8856,139.9241,139.5001,139.5194,114674.0
2023-12-11 10:40:00,144.78,145.02,144.65,144.97,111551.0,139.5194,139.7506,139.3941,139.7025,111551.0
2023-12-11 10:50:00,144.97,145.08,144.89,144.89,82342.0,139.7025,139.8085,139.6254,139.6254,82342.0
2023-12-11 11:00:00,144.88,145.18,144.87,145.17,104127.0,139.6157,139.9048,139.6061,139.8952,104127.0
2023-12-11 11:10:00,145.16,145.57,145.04,145.57,117257.0,139.8856,140.2807,139.7699,140.2807,117257.0
2023-12-11 11:20:00,145.59,145.6,145.36,145.44,141064.0,140.2999,140.3096,140.0783,140.1554,141064.0
2023-12-11 11:30:00,145.45,145.46,145.23,145.28,101605.0,140.165,140.1747,139.953,140.0012,101605.0
2023-12-11 11:40:00,145.28,145.29,145.16,145.19,78393.0,140.0012,140.0108,139.8856,139.9145,78393.0
2023-12-11 11:50:00,145.19,145.37,145.18,145.31,152995.0,139.9145,140.0879,139.9048,140.0301,152995.0
2023-12-11 12:00:00,145.32,145.53,145.29,145.34,122192.0,140.0397,140.2421,140.0108,140.059,122192.0
2023-12-11 12:10:00,145.34,145.48,145.28,145.38,87293.0,140.059,140.1939,140.0012,140.0976,87293.0
2023-12-11 12:20:00,145.38,145.39,145.17,145.2,59106.0,140.0976,140.1072,139.8952,139.9241,59106.0
2023-12-11 12:30:00,145.18,145.23,145.14,145.22,50275.0,139.9048,139.953,139.8663,139.9434,50275.0
2023-12-11 12:40:00,145.22,145.27,145.14,145.15,90529.0,139.9434,139.9916,139.8663,139.8759,90529.0
2023-12-11 12:50:00,145.15,145.2,145.06,145.12,112939.0,139.8759,139.9241,139.7892,139.847,112939.0
2023-12-11 13:00:00,145.12,145.24,145.01,145.02,108329.0,139.847,139.9626,139.741,139.7506,108329.0
2023-12-11 13:10:00,145.02,145.14,145.01,145.14,80685.0,139.7506,139.8663,139.741,139.8663,80685.0
2023-12-11 13:20:00,145.14,145.38,145.14,145.34,79631.0,139.8663,140.0976,139.8663,140.059,79631.0
2023-12-11 13:30:00,145.34,145.34,145.19,145.28,77235.0,140.059,140.059,139.9145,140.0012,77235.0
2023-12-11 13:40:00,145.28,145.45,145.23,145.27,80197.0,140.0012,140.165,139.953,139.9916,80197.0
2023-12-11 13:50:00,145.27,145.31,145.13,145.18,121241.0,139.9916,140.0301,139.8566,139.9048,121241.0
2023-12-11 14:00:00,145.18,145.2,145.07,145.15,140265.0,139.9048,139.9241,139.7988,139.8759,140265.0
2023-12-11 14:10:00,145.15,145.16,144.94,144.95,162672.0,139.8759,139.8856,139.6735,139.6832,162672.0
2023-12-11 14:20:00,144.96,144.99,144.84,144.95,119266.0,139.6928,139.7217,139.5772,139.6832,119266.0
2023-12-11 14:30:00,144.95,145.17,144.94,145.17,133888.0,139.6832,139.8952,139.6735,139.8952,133888.0
2023-12-11 14:40:00,145.17,145.27,145.13,145.21,120827.0,139.8952,139.9916,139.8566,139.9337,120827.0
2023-12-11 14:50:00,145.21,145.28,145.1,145.16,104086.0,139.9337,140.0012,139.8277,139.8856,104086.0
2023-12-11 15:00:00,145.16,145.28,145.12,145.22,78718.0,139.8856,140.0012,139.847,139.9434,78718.0
2023-12-11 15:10:00,145.21,145.35,145.18,145.23,124616.0,139.9337,140.0686,139.9048,139.953,124616.0
2023-12-11 15:20:00,145.23,145.54,145.23,145.53,102624.0,139.953,140.2517,139.953,140.2421,102624.0
2023-12-11 15:30:00,145.53,145.61,145.48,145.56,82362.0,140.2421,140.3192,140.1939,140.271,82362.0
2023-12-11 15:40:00,145.56,145.63,145.53,145.56,115133.0,140.271,140.3385,140.2421,140.271,115133.0
2023-12-11 15:50:00,145.55,145.87,145.49,145.79,418757.0,140.2614,140.5698,140.2036,140.4927,418757.0
2023-12-12 09:30:00,145.86,146.18,145.51,146.02,207798.0,140.5601,140.8685,140.2228,140.7143,207798.0
2023-12-12 09:40:00,146.02,146.23,145.67,145.71,107885.0,140.7143,140.9167,140.377,140.4156,107885.0
2023-12-12 09:50:00,145.71,146.16,145.68,145.91,108153.0,140.4156,140.8492,140.3867,140.6083,108153.0
2023-12-12 10:00:00,145.9,146.15,145.84,145.84,76383.0,140.5987,140.8396,140.5408,140.5408,76383.0
2023-12-12 10:10:00,145.84,145.92,145.47,145.61,49180.0,140.5408,140.6179,140.1843,140.3192,49180.0
2023-12-12 10:20:00,145.58,145.96,145.55,145.82,68072.0,140.2903,140.6565,140.2614,140.5216,68072.0
2023-12-12 10:30:00,145.81,145.81,145.56,145.57,41428.0,140.5119,140.5119,140.271,140.2807,41428.0
2023-12-12 10:40:00,145.57,145.72,145.55,145.61,86893.0,140.2807,140.4252,140.2614,140.3192,86893.0
2023-12-12 10:50:00,145.62,145.67,145.51,145.57,80705.0,140.3288,140.377,140.2228,140.2807,80705.0
2023-12-12 11:00:00,145.57,145.61,145.27,145.27,55243.0,140.2807,140.3192,139.9916,139.9916,55243.0
2023-12-12 11:10:00,145.27,145.35,145.08,145.24,61172.0,139.9916,140.0686,139.8085,139.9626,61172.0
2023-12-12 11:20:00,145.24,145.53,145.21,145.53,51760.0,139.9626,140.2421,139.9337,140.2421,51760.0
2023-12-12 11:30:00,145.52,145.67,145.51,145.57,46008.0,140.2325,140.377,140.2228,140.2807,46008.0
2023-12-12 11:40:00,145.57,145.69,145.57,145.64,32605.0,140.2807,140.3963,140.2807,140.3481,32605.0
2023-12-12 11:50:00,145.64,145.85,145.61,145.8,49100.0,140.3481,140.5505,140.3192,140.5023,49100.0
2023-12-12 12:00:00,145.8,145.9,145.74,145.78,33488.0,140.5023,140.5987,140.4445,140.483,33488.0
2023-12-12 12:10:00,145.78,145.95,145.76,145.91,71543.0,140.483,140.6468,140.4638,140.6083,71543.0
2023-12-12 12:20:00,145.91,145.94,145.8,145.83,58951.0,140.6083,140.6372,140.5023,140.5312,58951.0
2023-12-12 12:30:00,145.84,145.9,145.79,145.89,32206.0,140.5408,140.5987,140.4927,140.589,32206.0
2023-12-12 12:40:00,145.89,145.93,145.86,145.91,45500.0,140.589,140.6276,140.5601,140.6083,45500.0
2023-12-12 12:50:00,145.91,145.91,145.55,145.56,37467.0,140.6083,140.6083,140.2614,140.271,37467.0
2023-12-12 13:00:00,145.56,145.63,145.52,145.56,63241.0,140.271,140.3385,140.2325,140.271,63241.0
2023-12-12 13:10:00,145.56,145.58,145.47,145.56,43185.0,140.271,140.2903,140.1843,140.271,43185.0
2023-12-12 13:20:00,145.55,145.64,145.51,145.52,26121.0,140.2614,140.3481,140.2228,140.2325,26121.0
2023-12-12 13:30:00,145.53,145.55,145.4,145.52,44114.0,140.2421,140.2614,140.1168,140.2325,44114.0
2023-12-12 13:40:00,145.54,145.55,145.36,145.39,42319.0,140.2517,140.2614,140.0783,140.1072,42319.0
2023-12-12 13:50:00,145.39,145.49,145.39,145.44,30007.0,140.1072,140.2036,140.1072,140.1554,30007.0
2023-12-12 14:00:00,145.44,145.48,145.35,145.39,40079.0,140.1554,140.1939,140.0686,140.1072,40079.0
2023-12-12 14:10:00,145.39,145.47,145.3,145.47,47312.0,140.1072,140.1843,140.0205,140.1843,47312.0
2023-12-12 14:20:00,145.47,145.52,145.45,145.5,55127.0,140.1843,140.2325,140.165,140.2132,55127.0
2023-12-12 14:30:00,145.51,145.6,145.46,145.57,43638.0,140.2228,140.3096,140.1747,140.2807,43638.0
2023-12-12 14:40:00,145.59,145.71,145.55,145.68,43155.0,140.2999,140.4156,140.2614,140.3867,43155.0
2023-12-12 14:50:00,145.68,145.86,145.65,145.83,61129.0,140.3867,140.5601,140.3577,140.5312,61129.0
2023-12-12 15:00:00,145.84,146.03,145.8,146.02,66457.0,140.5408,140.7239,140.5023,140.7143,66457.0
2023-12-12 15:10:00,146.02,146.05,145.93,145.97,93992.0,140.7143,140.7432,140.6276,140.6661,93992.0
2023-12-12 15:20:00,145.97,146.09,145.93,146.03,61886.0,140.6661,140.7818,140.6276,140.7239,61886.0
2023-12-12 15:30:00,146.04,146.08,145.86,145.91,79759.0,140.7336,140.7721,140.5601,140.6083,79759.0
2023-12-12 15:40:00,145.92,146.0,145.76,145.78,114959.0,140.6179,140.695,140.4638,140.483,114959.0
2023-12-12 15:50:00,145.77,145.98,145.74,145.97,462078.0,140.4734,140.6758,140.4445,140.6661,462078.0
2023-12-13 09:30:00,145.86,146.14,145.45,145.97,253571.0,140.5601,140.8299,140.165,140.6661,253571.0
2023-12-13 09:40:00,145.98,146.33,145.77,146.31,132011.0,140.6758,141.013,140.4734,140.9938,132011.0
2023-12-13 09:50:00,146.3,146.48,146.11,146.46,78958.0,140.9841,141.1576,140.801,141.1383,78958.0
2023-12-13 10:00:00,146.46,146.68,146.32,146.56,154096.0,141.1383,141.3503,141.0034,141.2347,154096.0
2023-12-13 10:10:00,146.59,147.02,146.53,146.95,90435.0,141.2636,141.678,141.2058,141.6105,90435.0
2023-12-13 10:20:00,146.96,147.01,146.85,146.97,113694.0,141.6201,141.6683,141.5141,141.6298,113694.0
2023-12-13 10:30:00,146.97,147.1,146.88,147.06,96724.0,141.6298,141.7551,141.5431,141.7165,96724.0
2023-12-13 10:40:00,147.06,147.29,146.99,147.18,83490.0,141.7165,141.9382,141.6491,141.8322,83490.0
2023-12-13 10:50:00,147.17,147.23,146.88,146.89,79883.0,141.8225,141.8803,141.5431,141.5527,79883.0
2023-12-13 11:00:00,146.89,147.01,146.86,146.91,88626.0,141.5527,141.6683,141.5238,141.572,88626.0
2023-12-13 11:10:00,146.91,147.22,146.91,147.19,81545.0,141.572,141.8707,141.572,141.8418,81545.0
2023-12-13 11:20:00,147.18,147.27,147.09,147.1,69140.0,141.8322,141.9189,141.7454,141.7551,69140.0
2023-12-13 11:30:00,147.12,147.29,147.09,147.18,59194.0,141.7743,141.9382,141.7454,141.8322,59194.0
2023-12-13 11:40:00,147.19,147.33,147.19,147.26,60455.0,141.8418,141.9767,141.8418,141.9092,60455.0
2023-12-13 11:50:00,147.26,147.36,147.25,147.35,42908.0,141.9092,142.0056,141.8996,141.996,42908.0
2023-12-13 12:00:00,147.39,147.48,147.33,147.48,51938.0,142.0345,142.1213,141.9767,142.1213,51938.0
2023-12-13 12:10:00,147.47,147.52,147.33,147.51,53905.0,142.1116,142.1598,141.9767,142.1502,53905.0
2023-12-13 12:20:00,147.5,147.81,147.47,147.77,131042.0,142.1405,142.4393,142.1116,142.4007,131042.0
2023-12-13 12:30:00,147.77,147.93,147.76,147.78,76577.0,142.4007,142.5549,142.3911,142.4104,76577.0
2023-12-13 12:40:00,147.78,147.91,147.76,147.86,58136.0,142.4104,142.5356,142.3911,142.4874,58136.0
2023-12-13 12:50:00,147.88,147.89,147.8,147.85,38430.0,142.5067,142.5164,142.4296,142.4778,38430.0
2023-12-13 13:00:00,147.85,147.9,147.79,147.89,58614.0,142.4778,142.526,142.42,142.5164,58614.0
2023-12-13 13:10:00,147.88,147.95,147.86,147.93,47125.0,142.5067,142.5742,142.4874,142.5549,47125.0
2023-12-13 13:20:00,147.93,148.0,147.91,147.99,79288.0,142.5549,142.6224,142.5356,142.6127,79288.0
2023-12-13 13:30:00,148.0,148.02,147.87,147.88,143759.0,142.6224,142.6416,142.4971,142.5067,143759.0
2023-12-13 13:40:00,147.88,147.95,147.73,147.94,84621.0,142.5067,142.5742,142.3622,142.5645,84621.0
2023-12-13 13:50:00,147.94,148.05,147.94,148.0,98244.0,142.5645,142.6705,142.5645,142.6224,98244.0
2023-12-13 14:00:00,148.0,148.32,147.93,148.18,159771.0,142.6224,142.9307,142.5549,142.7958,159771.0
2023-12-13 14:10:00,148.18,148.43,148.1,148.12,54590.0,142.7958,143.0367,142.7187,142.738,54590.0
2023-12-13 14:20:00,148.12,148.28,148.07,148.08,51747.0,142.738,142.8922,142.6898,142.6995,51747.0
2023-12-13 14:30:00,148.1,148.42,148.02,148.39,69219.0,142.7187,143.0271,142.6416,142.9982,69219.0
2023-12-13 14:40:00,148.4,148.51,148.3,148.32,93084.0,143.0078,143.1138,142.9115,142.9307,93084.0
2023-12-13 14:50:00,148.32,148.5,148.27,148.44,98365.0,142.9307,143.1042,142.8825,143.0464,98365.0
2023-12-13 15:00:00,148.44,148.58,148.33,148.38,421200.0,143.0464,143.1813,142.9404,142.9886,421200.0
2023-12-13 15:10:00,148.38,148.47,148.33,148.44,88007.0,142.9886,143.0753,142.9404,143.0464,88007.0
2023-12-13 15:20:00,148.43,148.51,148.35,148.48,158095.0,143.0367,143.1138,142.9596,143.0849,158095.0
2023-12-13 15:30:00,148.47,148.53,148.34,148.49,236834.0,143.0753,143.1331,142.95,143.0946,236834.0
2023-12-13 15:40:00,148.5,148.5,148.35,148.37,183891.0,143.1042,143.1042,142.9596,142.9789,183891.0
2023-12-13 15:50:00,148.4,148.65,148.23,148.6,820292.0,143.0078,143.2487,142.844,143.2006,820292.0
2023-12-14 09:30:00,148.46,148.55,146.64,146.67,345915.0,143.0656,143.1524,141.3118,141.3407,345915.0
2023-12-14 09:40:00,146.72,147.08,146.52,147.02,253674.0,141.3889,141.7358,141.1961,141.678,253674.0
2023-12-14 09:50:00,147.04,147.22,146.59,147.22,382079.0,141.6972,141.8707,141.2636,141.8707,382079.0
2023-12-14 10:00:00,147.26,147.33,146.72,146.76,121235.0,141.9092,141.9767,141.3889,141.4274,121235.0
2023-12-14 10:10:00,146.76,147.65,146.76,147.12,225930.0,141.4274,142.2851,141.4274,141.7743,225930.0
2023-12-14 10:20:00,147.1,147.24,146.8,147.24,145409.0,141.7551,141.89,141.466,141.89,145409.0
2023-12-14 10:30:00,147.26,147.3,146.87,147.12,92058.0,141.9092,141.9478,141.5334,141.7743,92058.0
2023-12-14 10:40:00,147.13,147.25,147.08,147.18,93786.0,141.784,141.8996,141.7358,141.8322,93786.0
2023-12-14 10:50:00,147.19,147.24,147.04,147.11,81307.0,141.8418,141.89,141.6972,141.7647,81307.0
2023-12-14 11:00:00,147.1,147.27,147.09,147.23,101217.0,141.7551,141.9189,141.7454,141.8803,101217.0
2023-12-14 11:10:00,147.22,147.22,146.78,146.84,130548.0,141.8707,141.8707,141.4467,141.5045,130548.0
2023-12-14 11:20:00,146.86,146.86,146.73,146.8,140201.0,141.5238,141.5238,141.3985,141.466,140201.0
2023-12-14 11:30:00,146.8,146.92,146.7,146.81,90400.0,141.466,141.5816,141.3696,141.4756,90400.0
2023-12-14 11:40:00,146.81,146.91,146.77,146.87,90387.0,141.4756,141.572,141.4371,141.5334,90387.0
2023-12-14 11:50:00,146.88,146.96,146.43,146.48,118469.0,141.5431,141.6201,141.1094,141.1576,118469.0
2023-12-14 12:00:00,146.48,146.54,146.03,146.08,142152.0,141.1576,141.2154,140.7239,140.7721,142152.0
2023-12-14 12:10:00,146.08,146.46,145.98,146.37,146876.0,140.7721,141.1383,140.6758,141.0516,146876.0
2023-12-14 12:20:00,146.36,146.39,146.15,146.28,97887.0,141.0419,141.0709,140.8396,140.9649,97887.0
2023-12-14 12:30:00,146.29,146.33,146.13,146.16,75834.0,140.9745,141.013,140.8203,140.8492,75834.0
2023-12-14 12:40:00,146.15,146.35,146.09,146.33,94173.0,140.8396,141.0323,140.7818,141.013,94173.0
2023-12-14 12:50:00,146.33,146.4,146.07,146.09,98714.0,141.013,141.0805,140.7625,140.7818,98714.0
2023-12-14 13:00:00,146.1,146.2,145.71,145.75,175979.0,140.7914,140.8878,140.4156,140.4541,175979.0
2023-12-14 13:10:00,145.75,145.82,145.58,145.72,98466.0,140.4541,140.5216,140.2903,140.4252,98466.0
2023-12-14 13:20:00,145.72,145.77,145.62,145.72,101128.0,140.4252,140.4734,140.3288,140.4252,101128.0
2023-12-14 13:30:00,145.71,145.76,145.5,145.52,90182.0,140.4156,140.4638,140.2132,140.2325,90182.0
2023-12-14 13:40:00,145.51,145.65,145.48,145.53,84546.0,140.2228,140.3577,140.1939,140.2421,84546.0
2023-12-14 13:50:00,145.54,145.6,145.31,145.54,85113.0,140.2517,140.3096,140.0301,140.2517,85113.0
2023-12-14 14:00:00,145.54,145.55,145.03,145.09,83970.0,140.2517,140.2614,139.7603,139.8181,83970.0
2023-12-14 14:10:00,145.08,145.32,145.02,145.19,89213.0,139.8085,140.0397,139.7506,139.9145,89213.0
2023-12-14 14:20:00,145.19,145.35,145.15,145.34,79097.0,139.9145,140.0686,139.8759,140.059,79097.0
2023-12-14 14:30:00,145.35,145.37,144.94,145.02,190626.0,140.0686,140.0879,139.6735,139.7506,190626.0
2023-12-14 14:40:00,145.03,145.08,144.77,144.78,89936.0,139.7603,139.8085,139.5097,139.5194,89936.0
2023-12-14 14:50:00,144.78,144.82,144.49,144.78,120547.0,139.5194,139.5579,139.2399,139.5194,120547.0
2023-12-14 15:00:00,144.78,144.98,144.73,144.89,83186.0,139.5194,139.7121,139.4712,139.6254,83186.0
2023-12-14 15:10:00,144.88,144.89,144.57,144.79,154817.0,139.6157,139.6254,139.317,139.529,154817.0
2023-12-14 15:20:00,144.8,144.92,144.72,144.75,136669.0,139.5386,139.6543,139.4615,139.4904,136669.0
2023-12-14 15:30:00,144.76,144.79,144.58,144.67,187779.0,139.5001,139.529,139.3266,139.4134,187779.0
2023-12-14 15:40:00,144.67,144.73,144.52,144.55,264413.0,139.4134,139.4712,139.2688,139.2977,264413.0
2023-12-14 15:50:00,144.54,144.68,144.38,144.67,736355.0,139.2881,139.423,139.1339,139.4134,736355.0
2023-12-15 09:30:00,143.18,144.25,142.5,143.02,2752936.0,137.9775,139.0086,137.3222,137.8233,2752936.0
2023-12-15 09:40:00,143.03,143.31,142.57,143.18,226744.0,137.8329,138.1028,137.3897,137.9775,226744.0
2023-12-15 09:50:00,143.22,143.48,142.71,142.71,169509.0,138.016,138.2666,137.5246,137.5246,169509.0
2023-12-15 10:00:00,142.73,142.87,142.56,142.79,156855.0,137.5438,137.6788,137.38,137.6017,156855.0
2023-12-15 10:10:00,142.78,143.18,142.71,143.1,151332.0,137.592,137.9775,137.5246,137.9004,151332.0
2023-12-15 10:20:00,143.08,143.21,142.98,143.14,106066.0,137.8811,138.0064,137.7848,137.9389,106066.0
2023-12-15 10:30:00,143.15,143.37,143.12,143.23,162355.0,137.9486,138.1606,137.9197,138.0257,162355.0
2023-12-15 10:40:00,143.24,143.25,143.05,143.12,100470.0,138.0353,138.045,137.8522,137.9197,100470.0
2023-12-15 10:50:00,143.12,143.2,143.06,143.12,155722.0,137.9197,137.9968,137.8619,137.9197,155722.0
2023-12-15 11:00:00,143.13,143.19,143.0,143.12,84718.0,137.9293,137.9871,137.804,137.9197,84718.0
2023-12-15 11:10:00,143.11,143.19,143.05,143.08,96842.0,137.91,137.9871,137.8522,137.8811,96842.0
2023-12-15 11:20:00,143.08,143.14,142.87,143.09,112904.0,137.8811,137.9389,137.6788,137.8908,112904.0
2023-12-15 11:30:00,143.1,143.65,143.09,143.6,107962.0,137.9004,138.4304,137.8908,138.3822,107962.0
2023-12-15 11:40:00,143.61,143.64,143.25,143.35,83183.0,138.3919,138.4208,138.045,138.1413,83183.0
2023-12-15 11:50:00,143.33,143.36,143.12,143.22,60565.0,138.122,138.151,137.9197,138.016,60565.0
2023-12-15 12:00:00,143.24,143.4,143.24,143.35,75235.0,138.0353,138.1895,138.0353,138.1413,75235.0
2023-12-15 12:10:00,143.35,143.44,143.25,143.35,82134.0,138.1413,138.228,138.045,138.1413,82134.0
2023-12-15 12:20:00,143.37,143.43,143.29,143.43,56197.0,138.1606,138.2184,138.0835,138.2184,56197.0
2023-12-15 12:30:00,143.44,143.53,143.33,143.34,64310.0,138.228,138.3148,138.122,138.1317,64310.0
2023-12-15 12:40:00,143.34,143.44,143.19,143.33,147561.0,138.1317,138.228,137.9871,138.122,147561.0
2023-12-15 12:50:00,143.35,143.42,143.3,143.37,76553.0,138.1413,138.2088,138.0931,138.1606,76553.0
2023-12-15 13:00:00,143.39,143.43,143.29,143.41,83265.0,138.1799,138.2184,138.0835,138.1991,83265.0
2023-12-15 13:10:00,143.4,143.44,143.29,143.37,46983.0,138.1895,138.228,138.0835,138.1606,46983.0
2023-12-15 13:20:00,143.38,143.43,143.27,143.39,52947.0,138.1702,138.2184,138.0642,138.1799,52947.0
2023-12-15 13:30:00,143.38,143.41,143.26,143.28,60111.0,138.1702,138.1991,138.0546,138.0739,60111.0
2023-12-15 13:40:00,143.27,143.39,143.24,143.32,116991.0,138.0642,138.1799,138.0353,138.1124,116991.0
2023-12-15 13:50:00,143.31,143.41,143.18,143.38,68773.0,138.1028,138.1991,137.9775,138.1702,68773.0
2023-12-15 14:00:00,143.4,143.41,143.05,143.13,101630.0,138.1895,138.1991,137.8522,137.9293,101630.0
2023-12-15 14:10:00,143.13,143.17,143.04,143.04,83187.0,137.9293,137.9679,137.8426,137.8426,83187.0
2023-12-15 14:20:00,143.04,143.05,142.93,142.99,75422.0,137.8426,137.8522,137.7366,137.7944,75422.0
2023-12-15 14:30:00,143.0,143.15,142.95,143.15,107917.0,137.804,137.9486,137.7559,137.9486,107917.0
2023-12-15 14:40:00,143.18,143.29,143.18,143.25,59587.0,137.9775,138.0835,137.9775,138.045,59587.0
2023-12-15 14:50:00,143.27,143.33,143.16,143.33,76589.0,138.0642,138.122,137.9582,138.122,76589.0
2023-12-15 15:00:00,143.33,143.5,143.31,143.36,61265.0,138.122,138.2859,138.1028,138.151,61265.0
2023-12-15 15:10:00,143.37,143.49,143.36,143.43,54645.0,138.1606,138.2762,138.151,138.2184,54645.0
2023-12-15 15:20:00,143.42,143.55,143.37,143.52,60162.0,138.2088,138.3341,138.1606,138.3051,60162.0
2023-12-15 15:30:00,143.53,143.63,143.48,143.55,114753.0,138.3148,138.4111,138.2666,138.3341,114753.0
2023-12-15 15:40:00,143.56,143.75,143.52,143.65,167675.0,138.3437,138.5268,138.3051,138.4304,167675.0
2023-12-15 15:50:00,143.65,144.24,143.59,143.92,656020.0,138.4304,138.999,138.3726,138.6906,656020.0
2023-12-18 09:30:00,144.17,145.37,144.15,145.32,413897.0,138.9315,140.0879,138.9123,140.0397,413897.0
2023-12-18 09:40:00,145.32,145.39,145.0,145.28,163949.0,140.0397,140.1072,139.7314,140.0012,163949.0
2023-12-18 09:50:00,145.27,145.53,145.25,145.49,167577.0,139.9916,140.2421,139.9723,140.2036,167577.0
2023-12-18 10:00:00,145.52,145.7,145.3,145.43,203909.0,140.2325,140.4059,140.0205,140.1457,203909.0
2023-12-18 10:10:00,145.42,145.71,145.42,145.63,125546.0,140.1361,140.4156,140.1361,140.3385,125546.0
2023-12-18 10:20:00,145.64,145.9,145.54,145.78,103313.0,140.3481,140.5987,140.2517,140.483,103313.0
2023-12-18 10:30:00,145.77,146.2,145.77,146.1,131177.0,140.4734,140.8878,140.4734,140.7914,131177.0
2023-12-18 10:40:00,146.12,146.17,145.85,146.09,99057.0,140.8107,140.8589,140.5505,140.7818,99057.0
2023-12-18 10:50:00,146.1,146.27,146.08,146.27,105935.0,140.7914,140.9552,140.7721,140.9552,105935.0
2023-12-18 11:00:00,146.27,146.64,146.25,146.63,159296.0,140.9552,141.3118,140.9359,141.3021,159296.0
2023-12-18 11:10:00,146.64,146.71,146.5,146.69,112377.0,141.3118,141.3792,141.1769,141.36,112377.0
2023-12-18 11:20:00,146.7,147.19,146.64,147.0,214881.0,141.3696,141.8418,141.3118,141.6587,214881.0
2023-12-18 11:30:00,147.02,147.49,147.02,147.48,152725.0,141.678,142.1309,141.678,142.1213,152725.0
2023-12-18 11:40:00,147.48,147.49,147.04,147.1,113664.0,142.1213,142.1309,141.6972,141.7551,113664.0
2023-12-18 11:50:00,147.09,147.19,147.0,147.01,99743.0,141.7454,141.8418,141.6587,141.6683,99743.0
2023-12-18 12:00:00,147.02,147.03,146.84,146.89,80573.0,141.678,141.6876,141.5045,141.5527,80573.0
2023-12-18 12:10:00,146.93,147.0,146.82,147.0,63702.0,141.5912,141.6587,141.4852,141.6587,63702.0
2023-12-18 12:20:00,147.01,147.05,146.93,147.05,76635.0,141.6683,141.7069,141.5912,141.7069,76635.0
2023-12-18 12:30:00,147.05,147.08,146.84,146.89,90256.0,141.7069,141.7358,141.5045,141.5527,90256.0
2023-12-18 12:40:00,146.89,146.97,146.83,146.9,62912.0,141.5527,141.6298,141.4949,141.5623,62912.0
2023-12-18 12:50:00,146.89,146.92,146.69,146.78,104866.0,141.5527,141.5816,141.36,141.4467,104866.0
2023-12-18 13:00:00,146.78,146.8,146.64,146.78,58076.0,141.4467,141.466,141.3118,141.4467,58076.0
2023-12-18 13:10:00,146.79,146.87,146.79,146.81,56539.0,141.4563,141.5334,141.4563,141.4756,56539.0
2023-12-18 13:20:00,146.8,146.84,146.74,146.77,58103.0,141.466,141.5045,141.4081,141.4371,58103.0
2023-12-18 13:30:00,146.77,146.83,146.55,146.55,74591.0,141.4371,141.4949,141.225,141.225,74591.0
2023-12-18 13:40:00,146.55,146.68,146.5,146.58,67936.0,141.225,141.3503,141.1769,141.254,67936.0
2023-12-18 13:50:00,146.58,146.72,146.55,146.57,91260.0,141.254,141.3889,141.225,141.2443,91260.0
2023-12-18 14:00:00,146.57,146.71,146.46,146.55,96850.0,141.2443,141.3792,141.1383,141.225,96850.0
2023-12-18 14:10:00,146.57,146.57,146.4,146.48,58419.0,141.2443,141.2443,141.0805,141.1576,58419.0
2023-12-18 14:20:00,146.47,146.54,146.23,146.41,74658.0,141.148,141.2154,140.9167,141.0901,74658.0
2023-12-18 14:30:00,146.41,146.43,146.25,146.26,63661.0,141.0901,141.1094,140.9359,140.9456,63661.0
2023-12-18 14:40:00,146.25,146.5,146.23,146.39,66539.0,140.9359,141.1769,140.9167,141.0709,66539.0
2023-12-18 14:50:00,146.39,146.42,146.26,146.35,54410.0,141.0709,141.0998,140.9456,141.0323,54410.0
2023-12-18 15:00:00,146.36,146.36,146.18,146.21,65745.0,141.0419,141.0419,140.8685,140.8974,65745.0
2023-12-18 15:10:00,146.21,146.28,146.17,146.18,82228.0,140.8974,140.9649,140.8589,140.8685,82228.0
2023-12-18 15:20:00,146.17,146.34,146.16,146.32,69063.0,140.8589,141.0227,140.8492,141.0034,69063.0
2023-12-18 15:30:00,146.33,146.39,146.27,146.31,68449.0,141.013,141.0709,140.9552,140.9938,68449.0
2023-12-18 15:40:00,146.31,146.33,146.2,146.24,171202.0,140.9938,141.013,140.8878,140.9263,171202.0
2023-12-18 15:50:00,146.24,146.33,146.14,146.17,452074.0,140.9263,141.013,140.8299,140.8589,452074.0
2023-12-19 09:30:00,145.67,146.17,145.65,145.85,219286.0,140.377,140.8589,140.3577,140.5505,219286.0
2023-12-19 09:40:00,145.88,145.98,145.39,145.73,101103.0,140.5794,140.6758,140.1072,140.4348,101103.0
2023-12-19 09:50:00,145.72,145.95,145.7,145.91,51942.0,140.4252,140.6468,140.4059,140.6083,51942.0
2023-12-19 10:00:00,145.91,146.31,145.84,146.3,79664.0,140.6083,140.9938,140.5408,140.9841,79664.0
2023-12-19 10:10:00,146.28,146.34,145.82,145.99,52486.0,140.9649,141.0227,140.5216,140.6854,52486.0
2023-12-19 10:20:00,146.0,146.11,145.79,145.81,40385.0,140.695,140.801,140.4927,140.5119,40385.0
2023-12-19 10:30:00,145.78,145.98,145.75,145.95,67039.0,140.483,140.6758,140.4541,140.6468,67039.0
2023-12-19 10:40:00,145.97,146.21,145.94,146.14,66396.0,140.6661,140.8974,140.6372,140.8299,66396.0
2023-12-19 10:50:00,146.17,146.21,145.87,145.94,48528.0,140.8589,140.8974,140.5698,140.6372,48528.0
2023-12-19 11:00:00,145.93,146.05,145.86,146.03,55101.0,140.6276,140.7432,140.5601,140.7239,55101.0
2023-12-19 11:10:00,146.02,146.16,145.97,146.08,57684.0,140.7143,140.8492,140.6661,140.7721,57684.0
2023-12-19 11:20:00,146.08,146.09,145.96,146.03,49325.0,140.7721,140.7818,140.6565,140.7239,49325.0
2023-12-19 11:30:00,146.03,146.07,145.84,145.9,59657.0,140.7239,140.7625,140.5408,140.5987,59657.0
2023-12-19 11:40:00,145.91,145.93,145.8,145.81,43196.0,140.6083,140.6276,140.5023,140.5119,43196.0
2023-12-19 11:50:00,145.81,146.03,145.73,146.0,91288.0,140.5119,140.7239,140.4348,140.695,91288.0
2023-12-19 12:00:00,146.02,146.25,146.0,146.22,92496.0,140.7143,140.9359,140.695,140.907,92496.0
2023-12-19 12:10:00,146.23,146.28,145.98,145.98,51625.0,140.9167,140.9649,140.6758,140.6758,51625.0
2023-12-19 12:20:00,145.98,145.98,145.83,145.83,46806.0,140.6758,140.6758,140.5312,140.5312,46806.0
2023-12-19 12:30:00,145.83,145.97,145.83,145.92,41254.0,140.5312,140.6661,140.5312,140.6179,41254.0
2023-12-19 12:40:00,145.9,145.92,145.84,145.84,43349.0,140.5987,140.6179,140.5408,140.5408,43349.0
2023-12-19 12:50:00,145.83,145.92,145.75,145.84,35769.0,140.5312,140.6179,140.4541,140.5408,35769.0
2023-12-19 13:00:00,145.83,145.95,145.77,145.86,69278.0,140.5312,140.6468,140.4734,140.5601,69278.0
2023-12-19 13:10:00,145.87,146.02,145.87,145.92,33234.0,140.5698,140.7143,140.5698,140.6179,33234.0
2023-12-19 13:20:00,145.92,145.95,145.79,145.81,31059.0,140.6179,140.6468,140.4927,140.5119,31059.0
2023-12-19 13:30:00,145.8,145.83,145.72,145.81,42720.0,140.5023,140.5312,140.4252,140.5119,42720.0
2023-12-19 13:40:00,145.81,145.92,145.79,145.9,38569.0,140.5119,140.6179,140.4927,140.5987,38569.0
2023-12-19 13:50:00,145.91,146.0,145.9,145.96,32693.0,140.6083,140.695,140.5987,140.6565,32693.0
2023-12-19 14:00:00,145.96,146.17,145.95,146.15,86933.0,140.6565,140.8589,140.6468,140.8396,86933.0
2023-12-19 14:10:00,146.16,146.21,146.09,146.12,64094.0,140.8492,140.8974,140.7818,140.8107,64094.0
2023-12-19 14:20:00,146.12,146.2,146.07,146.08,53451.0,140.8107,140.8878,140.7625,140.7721,53451.0
2023-12-19 14:30:00,146.08,146.23,146.0,146.22,61266.0,140.7721,140.9167,140.695,140.907,61266.0
2023-12-19 14:40:00,146.23,146.25,146.13,146.18,49392.0,140.9167,140.9359,140.8203,140.8685,49392.0
2023-12-19 14:50:00,146.18,146.24,146.15,146.19,51407.0,140.8685,140.9263,140.8396,140.8781,51407.0
2023-12-19 15:00:00,146.18,146.26,146.12,146.21,62927.0,140.8685,140.9456,140.8107,140.8974,62927.0
2023-12-19 15:10:00,146.21,146.27,146.16,146.19,63092.0,140.8974,140.9552,140.8492,140.8781,63092.0
2023-12-19 15:20:00,146.19,146.21,146.06,146.11,51583.0,140.8781,140.8974,140.7528,140.801,51583.0
2023-12-19 15:30:00,146.13,146.17,146.09,146.13,65195.0,140.8203,140.8589,140.7818,140.8203,65195.0
2023-12-19 15:40:00,146.13,146.26,146.1,146.2,93909.0,140.8203,140.9456,140.7914,140.8878,93909.0
2023-12-19 15:50:00,146.21,146.22,146.05,146.18,293815.0,140.8974,140.907,140.7432,140.8685,293815.0
2023-12-20 09:30:00,145.57,146.07,145.45,145.92,303118.0,140.2807,140.7625,140.165,140.6179,303118.0
2023-12-20 09:40:00,145.91,145.92,145.65,145.78,111357.0,140.6083,140.6179,140.3577,140.483,111357.0
2023-12-20 09:50:00,145.8,145.81,145.66,145.67,60358.0,140.5023,140.5119,140.3674,140.377,60358.0
2023-12-20 10:00:00,145.66,145.89,145.21,145.24,126505.0,140.3674,140.589,139.9337,139.9626,126505.0
2023-12-20 10:10:00,145.25,145.5,145.23,145.41,129796.0,139.9723,140.2132,139.953,140.1265,129796.0
2023-12-20 10:20:00,145.41,145.51,145.28,145.38,57304.0,140.1265,140.2228,140.0012,140.0976,57304.0
2023-12-20 10:30:00,145.38,145.5,145.32,145.41,65352.0,140.0976,140.2132,140.0397,140.1265,65352.0
2023-12-20 10:40:00,145.41,145.52,145.36,145.51,78365.0,140.1265,140.2325,140.0783,140.2228,78365.0
2023-12-20 10:50:00,145.51,145.73,145.38,145.41,44224.0,140.2228,140.4348,140.0976,140.1265,44224.0
2023-12-20 11:00:00,145.39,145.51,145.22,145.25,50473.0,140.1072,140.2228,139.9434,139.9723,50473.0
2023-12-20 11:10:00,145.24,145.29,145.14,145.21,77668.0,139.9626,140.0108,139.8663,139.9337,77668.0
2023-12-20 11:20:00,145.22,145.31,145.16,145.31,56782.0,139.9434,140.0301,139.8856,140.0301,56782.0
2023-12-20 11:30:00,145.31,145.33,145.15,145.19,92680.0,140.0301,140.0494,139.8759,139.9145,92680.0
2023-12-20 11:40:00,145.18,145.24,145.08,145.1,75916.0,139.9048,139.9626,139.8085,139.8277,75916.0
2023-12-20 11:50:00,145.09,145.1,144.98,145.01,68890.0,139.8181,139.8277,139.7121,139.741,68890.0
2023-12-20 12:00:00,145.02,145.14,144.96,145.13,47091.0,139.7506,139.8663,139.6928,139.8566,47091.0
2023-12-20 12:10:00,145.13,145.28,145.06,145.25,57838.0,139.8566,140.0012,139.7892,139.9723,57838.0
2023-12-20 12:20:00,145.26,145.35,145.1,145.11,40832.0,139.9819,140.0686,139.8277,139.8374,40832.0
2023-12-20 12:30:00,145.12,145.26,145.02,145.07,68535.0,139.847,139.9819,139.7506,139.7988,68535.0
2023-12-20 12:40:00,145.06,145.17,145.03,145.1,85554.0,139.7892,139.8952,139.7603,139.8277,85554.0
2023-12-20 12:50:00,145.1,145.12,145.06,145.07,43016.0,139.8277,139.847,139.7892,139.7988,43016.0
2023-12-20 13:00:00,145.08,145.16,145.05,145.06,96688.0,139.8085,139.8856,139.7795,139.7892,96688.0
2023-12-20 13:10:00,145.04,145.27,145.04,145.24,82611.0,139.7699,139.9916,139.7699,139.9626,82611.0
2023-12-20 13:20:00,145.25,145.3,145.21,145.21,45855.0,139.9723,140.0205,139.9337,139.9337,45855.0
2023-12-20 13:30:00,145.21,145.27,145.13,145.21,40357.0,139.9337,139.9916,139.8566,139.9337,40357.0
2023-12-20 13:40:00,145.2,145.35,145.18,145.32,87497.0,139.9241,140.0686,139.9048,140.0397,87497.0
2023-12-20 13:50:00,145.32,145.45,145.18,145.18,66565.0,140.0397,140.165,139.9048,139.9048,66565.0
2023-12-20 14:00:00,145.18,145.22,145.03,145.12,38460.0,139.9048,139.9434,139.7603,139.847,38460.0
2023-12-20 14:10:00,145.12,145.12,144.96,144.99,59461.0,139.847,139.847,139.6928,139.7217,59461.0
2023-12-20 14:20:00,144.99,145.08,144.95,144.96,62675.0,139.7217,139.8085,139.6832,139.6928,62675.0
2023-12-20 14:30:00,144.97,145.11,144.91,144.95,60457.0,139.7025,139.8374,139.6446,139.6832,60457.0
2023-12-20 14:40:00,144.96,145.21,144.94,145.08,67481.0,139.6928,139.9337,139.6735,139.8085,67481.0
2023-12-20 14:50:00,145.09,145.09,144.43,144.44,121184.0,139.8181,139.8181,139.1821,139.1917,121184.0
2023-12-20 15:00:00,144.43,144.55,144.38,144.49,109925.0,139.1821,139.2977,139.1339,139.2399,109925.0
2023-12-20 15:10:00,144.49,144.6,144.24,144.5,104492.0,139.2399,139.3459,138.999,139.2495,104492.0
2023-12-20 15:20:00,144.51,144.53,144.35,144.38,111343.0,139.2592,139.2784,139.105,139.1339,111343.0
2023-12-20 15:30:00,144.38,144.43,144.07,144.12,235911.0,139.1339,139.1821,138.8352,138.8833,235911.0
2023-12-20 15:40:00,144.12,144.21,144.01,144.15,357930.0,138.8833,138.9701,138.7773,138.9123,357930.0
2023-12-20 15:50:00,144.16,144.22,143.84,143.91,504193.0,138.9219,138.9797,138.6135,138.681,504193.0
2023-12-21 09:30:00,144.52,144.79,144.44,144.58,256836.0,139.2688,139.529,139.1917,139.3266,256836.0
2023-12-21 09:40:00,144.59,144.65,144.26,144.37,82221.0,139.3363,139.3941,139.0183,139.1243,82221.0
2023-12-21 09:50:00,144.38,144.39,143.83,144.0,119169.0,139.1339,139.1435,138.6039,138.7677,119169.0
2023-12-21 10:00:00,143.98,144.09,143.74,143.81,111345.0,138.7484,138.8544,138.5171,138.5846,111345.0
2023-12-21 10:10:00,143.8,143.8,143.46,143.75,112061.0,138.575,138.575,138.2473,138.5268,112061.0
2023-12-21 10:20:00,143.76,144.17,143.75,143.94,80976.0,138.5364,138.9315,138.5268,138.7099,80976.0
2023-12-21 10:30:00,143.96,144.26,143.88,144.24,59256.0,138.7292,139.0183,138.6521,138.999,59256.0
2023-12-21 10:40:00,144.27,144.32,144.13,144.25,70161.0,139.0279,139.0761,138.893,139.0086,70161.0
2023-12-21 10:50:00,144.24,144.27,143.99,143.99,47527.0,138.999,139.0279,138.7581,138.7581,47527.0
2023-12-21 11:00:00,143.98,144.03,143.71,143.77,40040.0,138.7484,138.7966,138.4882,138.5461,40040.0
2023-12-21 11:10:00,143.78,143.79,143.6,143.63,37794.0,138.5557,138.5653,138.3822,138.4111,37794.0
2023-12-21 11:20:00,143.64,143.75,143.6,143.64,58774.0,138.4208,138.5268,138.3822,138.4208,58774.0
2023-12-21 11:30:00,143.64,143.69,143.5,143.52,47552.0,138.4208,138.469,138.2859,138.3051,47552.0
2023-12-21 11:40:00,143.51,143.54,143.4,143.49,59517.0,138.2955,138.3244,138.1895,138.2762,59517.0
2023-12-21 11:50:00,143.49,143.59,143.35,143.37,45031.0,138.2762,138.3726,138.1413,138.1606,45031.0
2023-12-21 12:00:00,143.36,143.36,143.14,143.28,71806.0,138.151,138.151,137.9389,138.0739,71806.0
2023-12-21 12:10:00,143.29,143.46,143.16,143.17,61745.0,138.0835,138.2473,137.9582,137.9679,61745.0
2023-12-21 12:20:00,143.16,143.35,143.13,143.35,59925.0,137.9582,138.1413,137.9293,138.1413,59925.0
2023-12-21 12:30:00,143.36,143.45,143.29,143.37,45459.0,138.151,138.2377,138.0835,138.1606,45459.0
2023-12-21 12:40:00,143.36,143.46,143.34,143.41,66247.0,138.151,138.2473,138.1317,138.1991,66247.0
2023-12-21 12:50:00,143.4,143.44,143.19,143.22,33159.0,138.1895,138.228,137.9871,138.016,33159.0
2023-12-21 13:00:00,143.23,143.36,143.23,143.35,37330.0,138.0257,138.151,138.0257,138.1413,37330.0
2023-12-21 13:10:00,143.33,143.35,143.13,143.14,44909.0,138.122,138.1413,137.9293,137.9389,44909.0
2023-12-21 13:20:00,143.16,143.45,143.13,143.39,54846.0,137.9582,138.2377,137.9293,138.1799,54846.0
2023-12-21 13:30:00,143.41,143.49,143.31,143.46,38264.0,138.1991,138.2762,138.1028,138.2473,38264.0
2023-12-21 13:40:00,143.43,143.44,143.29,143.37,38753.0,138.2184,138.228,138.0835,138.1606,38753.0
2023-12-21 13:50:00,143.38,143.4,143.31,143.32,57358.0,138.1702,138.1895,138.1028,138.1124,57358.0
2023-12-21 14:00:00,143.31,143.53,143.31,143.39,43130.0,138.1028,138.3148,138.1028,138.1799,43130.0
2023-12-21 14:10:00,143.39,143.55,143.36,143.54,42756.0,138.1799,138.3341,138.151,138.3244,42756.0
2023-12-21 14:20:00,143.57,143.61,143.51,143.56,28438.0,138.3533,138.3919,138.2955,138.3437,28438.0
2023-12-21 14:30:00,143.55,143.6,143.5,143.57,41340.0,138.3341,138.3822,138.2859,138.3533,41340.0
2023-12-21 14:40:00,143.59,143.74,143.57,143.74,52097.0,138.3726,138.5171,138.3533,138.5171,52097.0
2023-12-21 14:50:00,143.74,143.77,143.68,143.72,36903.0,138.5171,138.5461,138.4593,138.4979,36903.0
2023-12-21 15:00:00,143.72,143.77,143.64,143.75,60713.0,138.4979,138.5461,138.4208,138.5268,60713.0
2023-12-21 15:10:00,143.75,143.9,143.74,143.87,70322.0,138.5268,138.6713,138.5171,138.6424,70322.0
2023-12-21 15:20:00,143.87,144.16,143.86,144.13,147082.0,138.6424,138.9219,138.6328,138.893,147082.0
2023-12-21 15:30:00,144.14,144.36,144.06,144.32,75422.0,138.9026,139.1146,138.8255,139.0761,75422.0
2023-12-21 15:40:00,144.31,144.36,144.22,144.29,102696.0,139.0664,139.1146,138.9797,139.0472,102696.0
2023-12-21 15:50:00,144.27,144.35,144.18,144.25,457514.0,139.0279,139.105,138.9412,139.0086,457514.0
2023-12-22 09:30:00,144.5,144.94,144.29,144.86,293456.0,139.2495,139.6735,139.0472,139.5965,293456.0
2023-12-22 09:40:00,144.85,145.38,144.84,145.29,138796.0,139.5868,140.0976,139.5772,140.0108,138796.0
2023-12-22 09:50:00,145.28,145.35,145.18,145.3,64479.0,140.0012,140.0686,139.9048,140.0205,64479.0
2023-12-22 10:00:00,145.31,145.52,145.2,145.39,79742.0,140.0301,140.2325,139.9241,140.1072,79742.0
2023-12-22 10:10:00,145.4,145.44,145.19,145.28,77120.0,140.1168,140.1554,139.9145,140.0012,77120.0
2023-12-22 10:20:00,145.28,145.41,145.26,145.36,42124.0,140.0012,140.1265,139.9819,140.0783,42124.0
2023-12-22 10:30:00,145.36,145.47,145.13,145.15,62228.0,140.0783,140.1843,139.8566,139.8759,62228.0
2023-12-22 10:40:00,145.15,145.32,145.12,145.22,44674.0,139.8759,140.0397,139.847,139.9434,44674.0
2023-12-22 10:50:00,145.22,145.25,145.04,145.06,52868.0,139.9434,139.9723,139.7699,139.7892,52868.0
2023-12-22 11:00:00,145.06,145.25,144.97,145.15,51629.0,139.7892,139.9723,139.7025,139.8759,51629.0
2023-12-22 11:10:00,145.14,145.34,145.13,145.33,46915.0,139.8663,140.059,139.8566,140.0494,46915.0
2023-12-22 11:20:00,145.34,145.34,145.14,145.17,34833.0,140.059,140.059,139.8663,139.8952,34833.0
2023-12-22 11:30:00,145.18,145.39,145.17,145.37,31412.0,139.9048,140.1072,139.8952,140.0879,31412.0
2023-12-22 11:40:00,145.36,145.38,145.29,145.33,35615.0,140.0783,140.0976,140.0108,140.0494,35615.0
2023-12-22 11:50:00,145.32,145.45,145.29,145.39,60833.0,140.0397,140.165,140.0108,140.1072,60833.0
2023-12-22 12:00:00,145.4,145.53,145.34,145.48,49911.0,140.1168,140.2421,140.059,140.1939,49911.0
2023-12-22 12:10:00,145.47,145.5,145.36,145.39,30183.0,140.1843,140.2132,140.0783,140.1072,30183.0
2023-12-22 12:20:00,145.38,145.47,145.34,145.39,69988.0,140.0976,140.1843,140.059,140.1072,69988.0
2023-12-22 12:30:00,145.42,145.43,145.24,145.39,48495.0,140.1361,140.1457,139.9626,140.1072,48495.0
2023-12-22 12:40:00,145.39,145.61,145.39,145.58,39390.0,140.1072,140.3192,140.1072,140.2903,39390.0
2023-12-22 12:50:00,145.56,145.63,145.47,145.59,33657.0,140.271,140.3385,140.1843,140.2999,33657.0
2023-12-22 13:00:00,145.57,145.6,145.39,145.4,24944.0,140.2807,140.3096,140.1072,140.1168,24944.0
2023-12-22 13:10:00,145.39,145.45,145.34,145.43,30365.0,140.1072,140.165,140.059,140.1457,30365.0
2023-12-22 13:20:00,145.43,145.48,145.39,145.46,24379.0,140.1457,140.1939,140.1072,140.1747,24379.0
2023-12-22 13:30:00,145.46,145.55,145.36,145.38,43380.0,140.1747,140.2614,140.0783,140.0976,43380.0
2023-12-22 13:40:00,145.37,145.38,145.19,145.31,36600.0,140.0879,140.0976,139.9145,140.0301,36600.0
2023-12-22 13:50:00,145.31,145.33,145.18,145.19,31957.0,140.0301,140.0494,139.9048,139.9145,31957.0
2023-12-22 14:00:00,145.18,145.24,145.09,145.15,52687.0,139.9048,139.9626,139.8181,139.8759,52687.0
2023-12-22 14:10:00,145.14,145.2,145.06,145.13,27859.0,139.8663,139.9241,139.7892,139.8566,27859.0
2023-12-22 14:20:00,145.12,145.18,144.91,144.92,40838.0,139.847,139.9048,139.6446,139.6543,40838.0
2023-12-22 14:30:00,144.92,145.0,144.87,144.94,55445.0,139.6543,139.7314,139.6061,139.6735,55445.0
2023-12-22 14:40:00,144.96,145.26,144.96,145.21,32508.0,139.6928,139.9819,139.6928,139.9337,32508.0
2023-12-22 14:50:00,145.22,145.31,145.22,145.24,33856.0,139.9434,140.0301,139.9434,139.9626,33856.0
2023-12-22 15:00:00,145.23,145.28,145.16,145.16,46870.0,139.953,140.0012,139.8856,139.8856,46870.0
2023-12-22 15:10:00,145.16,145.28,145.13,145.24,54766.0,139.8856,140.0012,139.8566,139.9626,54766.0
2023-12-22 15:20:00,145.23,145.24,145.11,145.22,55883.0,139.953,139.9626,139.8374,139.9434,55883.0
2023-12-22 15:30:00,145.22,145.23,144.99,145.0,80207.0,139.9434,139.953,139.7217,139.7314,80207.0
2023-12-22 15:40:00,145.0,145.14,144.94,145.05,137584.0,139.7314,139.8663,139.6735,139.7795,137584.0
2023-12-22 15:50:00,145.06,145.31,145.05,145.31,344163.0,139.7892,140.0301,139.7795,140.0301,344163.0
2023-12-26 09:30:00,145.09,145.6,144.97,145.47,89840.0,139.8181,140.3096,139.7025,140.1843,89840.0
2023-12-26 09:40:00,145.46,145.46,145.21,145.32,48937.0,140.1747,140.1747,139.9337,140.0397,48937.0
2023-12-26 09:50:00,145.32,145.48,145.26,145.43,53544.0,140.0397,140.1939,139.9819,140.1457,53544.0
2023-12-26 10:00:00,145.41,145.54,145.37,145.4,41185.0,140.1265,140.2517,140.0879,140.1168,41185.0
2023-12-26 10:10:00,145.41,145.58,145.37,145.53,34158.0,140.1265,140.2903,140.0879,140.2421,34158.0
2023-12-26 10:20:00,145.52,145.64,145.49,145.54,32723.0,140.2325,140.3481,140.2036,140.2517,32723.0
2023-12-26 10:30:00,145.53,145.6,145.45,145.48,32635.0,140.2421,140.3096,140.165,140.1939,32635.0
2023-12-26 10:40:00,145.49,145.67,145.48,145.56,36972.0,140.2036,140.377,140.1939,140.271,36972.0
2023-12-26 10:50:00,145.55,145.61,145.5,145.58,31889.0,140.2614,140.3192,140.2132,140.2903,31889.0
2023-12-26 11:00:00,145.58,145.68,145.54,145.64,38431.0,140.2903,140.3867,140.2517,140.3481,38431.0
2023-12-26 11:10:00,145.64,145.72,145.52,145.54,36335.0,140.3481,140.4252,140.2325,140.2517,36335.0
2023-12-26 11:20:00,145.53,145.67,145.52,145.64,36594.0,140.2421,140.377,140.2325,140.3481,36594.0
2023-12-26 11:30:00,145.62,145.63,145.48,145.55,36508.0,140.3288,140.3385,140.1939,140.2614,36508.0
2023-12-26 11:40:00,145.54,145.62,145.49,145.59,35712.0,140.2517,140.3288,140.2036,140.2999,35712.0
2023-12-26 11:50:00,145.58,145.67,145.56,145.62,32361.0,140.2903,140.377,140.271,140.3288,32361.0
2023-12-26 12:00:00,145.63,145.64,145.56,145.61,26071.0,140.3385,140.3481,140.271,140.3192,26071.0
2023-12-26 12:10:00,145.6,145.6,145.54,145.57,19097.0,140.3096,140.3096,140.2517,140.2807,19097.0
2023-12-26 12:20:00,145.56,145.64,145.55,145.55,35895.0,140.271,140.3481,140.2614,140.2614,35895.0
2023-12-26 12:30:00,145.56,145.6,145.49,145.59,35901.0,140.271,140.3096,140.2036,140.2999,35901.0
2023-12-26 12:40:00,145.58,145.84,145.58,145.83,30493.0,140.2903,140.5408,140.2903,140.5312,30493.0
2023-12-26 12:50:00,145.83,145.88,145.81,145.84,25037.0,140.5312,140.5794,140.5119,140.5408,25037.0
2023-12-26 13:00:00,145.84,145.88,145.75,145.84,25918.0,140.5408,140.5794,140.4541,140.5408,25918.0
2023-12-26 13:10:00,145.84,145.9,145.8,145.86,31189.0,140.5408,140.5987,140.5023,140.5601,31189.0
2023-12-26 13:20:00,145.85,145.93,145.81,145.91,24211.0,140.5505,140.6276,140.5119,140.6083,24211.0
2023-12-26 13:30:00,145.9,145.93,145.84,145.86,37361.0,140.5987,140.6276,140.5408,140.5601,37361.0
2023-12-26 13:40:00,145.86,145.96,145.85,145.96,30260.0,140.5601,140.6565,140.5505,140.6565,30260.0
2023-12-26 13:50:00,145.96,145.96,145.89,145.9,19425.0,140.6565,140.6565,140.589,140.5987,19425.0
2023-12-26 14:00:00,145.91,145.93,145.86,145.89,26873.0,140.6083,140.6276,140.5601,140.589,26873.0
2023-12-26 14:10:00,145.89,145.97,145.88,145.91,36525.0,140.589,140.6661,140.5794,140.6083,36525.0
2023-12-26 14:20:00,145.91,146.01,145.9,145.93,32591.0,140.6083,140.7047,140.5987,140.6276,32591.0
2023-12-26 14:30:00,145.94,146.16,145.93,146.16,46234.0,140.6372,140.8492,140.6276,140.8492,46234.0
2023-12-26 14:40:00,146.17,146.17,146.09,146.12,35996.0,140.8589,140.8589,140.7818,140.8107,35996.0
2023-12-26 14:50:00,146.11,146.13,146.04,146.09,33125.0,140.801,140.8203,140.7336,140.7818,33125.0
2023-12-26 15:00:00,146.09,146.09,145.87,145.88,33516.0,140.7818,140.7818,140.5698,140.5794,33516.0
2023-12-26 15:10:00,145.88,145.93,145.83,145.84,45287.0,140.5794,140.6276,140.5312,140.5408,45287.0
2023-12-26 15:20:00,145.84,146.14,145.84,146.0,55210.0,140.5408,140.8299,140.5408,140.695,55210.0
2023-12-26 15:30:00,146.01,146.11,145.97,145.98,76749.0,140.7047,140.801,140.6661,140.6758,76749.0
2023-12-26 15:40:00,145.99,146.0,145.87,145.87,80279.0,140.6854,140.695,140.5698,140.5698,80279.0
2023-12-26 15:50:00,145.87,145.99,145.83,145.95,241026.0,140.5698,140.6854,140.5312,140.6468,241026.0
2023-12-27 09:30:00,145.65,145.85,145.53,145.57,142259.0,140.3577,140.5505,140.2421,140.2807,142259.0
2023-12-27 09:40:00,145.58,145.67,145.36,145.41,62094.0,140.2903,140.377,140.0783,140.1265,62094.0
2023-12-27 09:50:00,145.41,145.82,145.4,145.63,73738.0,140.1265,140.5216,140.1168,140.3385,73738.0
2023-12-27 10:00:00,145.65,145.79,145.56,145.66,46921.0,140.3577,140.4927,140.271,140.3674,46921.0
2023-12-27 10:10:00,145.65,145.77,145.47,145.47,39563.0,140.3577,140.4734,140.1843,140.1843,39563.0
2023-12-27 10:20:00,145.49,145.79,145.49,145.78,44208.0,140.2036,140.4927,140.2036,140.483,44208.0
2023-12-27 10:30:00,145.78,145.92,145.71,145.76,38362.0,140.483,140.6179,140.4156,140.4638,38362.0
2023-12-27 10:40:00,145.76,145.82,145.62,145.69,44557.0,140.4638,140.5216,140.3288,140.3963,44557.0
2023-12-27 10:50:00,145.7,145.92,145.7,145.92,39631.0,140.4059,140.6179,140.4059,140.6179,39631.0
2023-12-27 11:00:00,145.89,145.91,145.78,145.82,29449.0,140.589,140.6083,140.483,140.5216,29449.0
2023-12-27 11:10:00,145.83,145.92,145.74,145.8,41019.0,140.5312,140.6179,140.4445,140.5023,41019.0
2023-12-27 11:20:00,145.8,145.8,145.71,145.75,27575.0,140.5023,140.5023,140.4156,140.4541,27575.0
2023-12-27 11:30:00,145.75,145.97,145.75,145.97,43010.0,140.4541,140.6661,140.4541,140.6661,43010.0
2023-12-27 11:40:00,145.97,145.97,145.81,145.86,31174.0,140.6661,140.6661,140.5119,140.5601,31174.0
2023-12-27 11:50:00,145.87,145.91,145.83,145.86,29544.0,140.5698,140.6083,140.5312,140.5601,29544.0
2023-12-27 12:00:00,145.86,145.99,145.83,145.92,76846.0,140.5601,140.6854,140.5312,140.6179,76846.0
2023-12-27 12:10:00,145.91,145.93,145.85,145.88,29290.0,140.6083,140.6276,140.5505,140.5794,29290.0
2023-12-27 12:20:00,145.89,145.93,145.86,145.9,20758.0,140.589,140.6276,140.5601,140.5987,20758.0
2023-12-27 12:30:00,145.89,145.89,145.8,145.82,29885.0,140.589,140.589,140.5023,140.5216,29885.0
2023-12-27 12:40:00,145.82,145.85,145.75,145.85,40115.0,140.5216,140.5505,140.4541,140.5505,40115.0
2023-12-27 12:50:00,145.87,145.89,145.84,145.87,23712.0,140.5698,140.589,140.5408,140.5698,23712.0
2023-12-27 13:00:00,145.86,146.16,145.82,146.11,80468.0,140.5601,140.8492,140.5216,140.801,80468.0
2023-12-27 13:10:00,146.1,146.17,146.04,146.08,50715.0,140.7914,140.8589,140.7336,140.7721,50715.0
2023-12-27 13:20:00,146.09,146.23,146.08,146.2,29125.0,140.7818,140.9167,140.7721,140.8878,29125.0
2023-12-27 13:30:00,146.21,146.23,146.12,146.18,33119.0,140.8974,140.9167,140.8107,140.8685,33119.0
2023-12-27 13:40:00,146.18,146.3,146.17,146.3,35626.0,140.8685,140.9841,140.8589,140.9841,35626.0
2023-12-27 13:50:00,146.29,146.31,146.2,146.22,41387.0,140.9745,140.9938,140.8878,140.907,41387.0
2023-12-27 14:00:00,146.22,146.22,145.88,145.9,59107.0,140.907,140.907,140.5794,140.5987,59107.0
2023-12-27 14:10:00,145.91,146.01,145.82,146.01,41305.0,140.6083,140.7047,140.5216,140.7047,41305.0
2023-12-27 14:20:00,146.01,146.16,146.01,146.12,48258.0,140.7047,140.8492,140.7047,140.8107,48258.0
2023-12-27 14:30:00,146.1,146.13,146.03,146.03,48305.0,140.7914,140.8203,140.7239,140.7239,48305.0
2023-12-27 14:40:00,146.03,146.07,145.95,146.03,58397.0,140.7239,140.7625,140.6468,140.7239,58397.0
2023-12-27 14:50:00,146.03,146.09,146.0,146.08,65628.0,140.7239,140.7818,140.695,140.7721,65628.0
2023-12-27 15:00:00,146.06,146.21,146.03,146.18,63694.0,140.7528,140.8974,140.7239,140.8685,63694.0
2023-12-27 15:10:00,146.19,146.19,146.08,146.14,109057.0,140.8781,140.8781,140.7721,140.8299,109057.0
2023-12-27 15:20:00,146.14,146.16,145.98,146.04,39689.0,140.8299,140.8492,140.6758,140.7336,39689.0
2023-12-27 15:30:00,146.05,146.16,146.02,146.06,59044.0,140.7432,140.8492,140.7143,140.7528,59044.0
2023-12-27 15:40:00,146.06,146.08,145.77,145.82,76995.0,140.7528,140.7721,140.4734,140.5216,76995.0
2023-12-27 15:50:00,145.81,146.1,145.76,146.08,364035.0,140.5119,140.7914,140.4638,140.7721,364035.0
2023-12-28 09:30:00,146.0,146.01,145.2,145.65,232181.0,140.695,140.7047,139.9241,140.3577,232181.0
2023-12-28 09:40:00,145.67,145.9,145.61,145.78,79942.0,140.377,140.5987,140.3192,140.483,79942.0
2023-12-28 09:50:00,145.78,145.96,145.67,145.71,50578.0,140.483,140.6565,140.377,140.4156,50578.0
2023-12-28 10:00:00,145.75,145.86,145.63,145.73,69457.0,140.4541,140.5601,140.3385,140.4348,69457.0
2023-12-28 10:10:00,145.71,145.83,145.67,145.72,34654.0,140.4156,140.5312,140.377,140.4252,34654.0
2023-12-28 10:20:00,145.73,145.73,145.56,145.59,61144.0,140.4348,140.4348,140.271,140.2999,61144.0
2023-12-28 10:30:00,145.61,145.65,145.5,145.5,56553.0,140.3192,140.3577,140.2132,140.2132,56553.0
2023-12-28 10:40:00,145.51,145.56,145.35,145.5,86854.0,140.2228,140.271,140.0686,140.2132,86854.0
2023-12-28 10:50:00,145.5,145.7,145.44,145.51,45205.0,140.2132,140.4059,140.1554,140.2228,45205.0
2023-12-28 11:00:00,145.5,145.61,145.49,145.54,63323.0,140.2132,140.3192,140.2036,140.2517,63323.0
2023-12-28 11:10:00,145.54,145.54,145.38,145.38,27278.0,140.2517,140.2517,140.0976,140.0976,27278.0
2023-12-28 11:20:00,145.38,145.46,145.34,145.4,44292.0,140.0976,140.1747,140.059,140.1168,44292.0
2023-12-28 11:30:00,145.41,145.49,145.29,145.32,57408.0,140.1265,140.2036,140.0108,140.0397,57408.0
2023-12-28 11:40:00,145.32,145.35,145.25,145.26,41380.0,140.0397,140.0686,139.9723,139.9819,41380.0
2023-12-28 11:50:00,145.26,145.38,145.21,145.22,50091.0,139.9819,140.0976,139.9337,139.9434,50091.0
2023-12-28 12:00:00,145.23,145.42,145.18,145.34,96528.0,139.953,140.1361,139.9048,140.059,96528.0
2023-12-28 12:10:00,145.34,145.46,145.17,145.19,87958.0,140.059,140.1747,139.8952,139.9145,87958.0
2023-12-28 12:20:00,145.19,145.22,145.03,145.08,100402.0,139.9145,139.9434,139.7603,139.8085,100402.0
2023-12-28 12:30:00,145.08,145.11,145.03,145.09,58724.0,139.8085,139.8374,139.7603,139.8181,58724.0
2023-12-28 12:40:00,145.09,145.23,145.07,145.2,68998.0,139.8181,139.953,139.7988,139.9241,68998.0
2023-12-28 12:50:00,145.2,145.34,145.19,145.24,37297.0,139.9241,140.059,139.9145,139.9626,37297.0
2023-12-28 13:00:00,145.25,145.26,145.05,145.18,42824.0,139.9723,139.9819,139.7795,139.9048,42824.0
2023-12-28 13:10:00,145.18,145.39,145.16,145.36,34474.0,139.9048,140.1072,139.8856,140.0783,34474.0
2023-12-28 13:20:00,145.37,145.39,145.22,145.23,44000.0,140.0879,140.1072,139.9434,139.953,44000.0
2023-12-28 13:30:00,145.22,145.37,145.22,145.34,60308.0,139.9434,140.0879,139.9434,140.059,60308.0
2023-12-28 13:40:00,145.33,145.36,145.26,145.3,51471.0,140.0494,140.0783,139.9819,140.0205,51471.0
2023-12-28 13:50:00,145.28,145.38,145.27,145.33,55077.0,140.0012,140.0976,139.9916,140.0494,55077.0
2023-12-28 14:00:00,145.33,145.46,145.31,145.4,77745.0,140.0494,140.1747,140.0301,140.1168,77745.0
2023-12-28 14:10:00,145.4,145.52,145.38,145.44,56461.0,140.1168,140.2325,140.0976,140.1554,56461.0
2023-12-28 14:20:00,145.45,145.55,145.38,145.55,55399.0,140.165,140.2614,140.0976,140.2614,55399.0
2023-12-28 14:30:00,145.54,145.65,145.51,145.59,45816.0,140.2517,140.3577,140.2228,140.2999,45816.0
2023-12-28 14:40:00,145.58,145.63,145.49,145.62,49372.0,140.2903,140.3385,140.2036,140.3288,49372.0
2023-12-28 14:50:00,145.62,145.63,145.56,145.63,44886.0,140.3288,140.3385,140.271,140.3385,44886.0
2023-12-28 15:00:00,145.63,145.65,145.52,145.61,91192.0,140.3385,140.3577,140.2325,140.3192,91192.0
2023-12-28 15:10:00,145.59,145.72,145.54,145.71,108634.0,140.2999,140.4252,140.2517,140.4156,108634.0
2023-12-28 15:20:00,145.7,145.71,145.56,145.58,96394.0,140.4059,140.4156,140.271,140.2903,96394.0
2023-12-28 15:30:00,145.58,145.69,145.57,145.68,120328.0,140.2903,140.3963,140.2807,140.3867,120328.0
2023-12-28 15:40:00,145.68,145.71,145.57,145.59,197507.0,140.3867,140.4156,140.2807,140.2999,197507.0
2023-12-28 15:50:00,145.59,145.76,145.46,145.76,550308.0,140.2999,140.4638,140.1747,140.4638,550308.0
2023-12-29 09:30:00,146.0,146.15,145.73,146.13,127156.0,140.695,140.8396,140.4348,140.8203,127156.0
2023-12-29 09:40:00,146.17,146.3,145.98,145.99,57889.0,140.8589,140.9841,140.6758,140.6854,57889.0
2023-12-29 09:50:00,145.97,146.11,145.83,145.92,36985.0,140.6661,140.801,140.5312,140.6179,36985.0
2023-12-29 10:00:00,145.93,146.29,145.93,146.23,57347.0,140.6276,140.9745,140.6276,140.9167,57347.0
2023-12-29 10:10:00,146.23,146.28,146.16,146.22,66623.0,140.9167,140.9649,140.8492,140.907,66623.0
2023-12-29 10:20:00,146.24,146.41,146.24,146.41,49059.0,140.9263,141.0901,140.9263,141.0901,49059.0
2023-12-29 10:30:00,146.41,146.61,146.4,146.47,72444.0,141.0901,141.2829,141.0805,141.148,72444.0
2023-12-29 10:40:00,146.47,146.69,146.37,146.67,88371.0,141.148,141.36,141.0516,141.3407,88371.0
2023-12-29 10:50:00,146.65,146.79,146.63,146.63,69857.0,141.3214,141.4563,141.3021,141.3021,69857.0
2023-12-29 11:00:00,146.63,146.96,146.63,146.87,65997.0,141.3021,141.6201,141.3021,141.5334,65997.0
2023-12-29 11:10:00,146.86,146.9,146.75,146.84,53211.0,141.5238,141.5623,141.4178,141.5045,53211.0
2023-12-29 11:20:00,146.84,146.86,146.63,146.65,50503.0,141.5045,141.5238,141.3021,141.3214,50503.0
2023-12-29 11:30:00,146.64,146.74,146.5,146.61,44086.0,141.3118,141.4081,141.1769,141.2829,44086.0
2023-12-29 11:40:00,146.6,146.64,146.48,146.51,40886.0,141.2732,141.3118,141.1576,141.1865,40886.0
2023-12-29 11:50:00,146.51,146.51,146.24,146.27,50115.0,141.1865,141.1865,140.9263,140.9552,50115.0
2023-12-29 12:00:00,146.28,146.3,146.1,146.17,42470.0,140.9649,140.9841,140.7914,140.8589,42470.0
2023-12-29 12:10:00,146.17,146.2,146.03,146.12,40198.0,140.8589,140.8878,140.7239,140.8107,40198.0
2023-12-29 12:20:00,146.11,146.17,146.04,146.17,35242.0,140.801,140.8589,140.7336,140.8589,35242.0
2023-12-29 12:30:00,146.17,146.19,146.07,146.15,28340.0,140.8589,140.8781,140.7625,140.8396,28340.0
2023-12-29 12:40:00,146.15,146.16,146.04,146.06,40441.0,140.8396,140.8492,140.7336,140.7528,40441.0
2023-12-29 12:50:00,146.06,146.31,146.06,146.28,33258.0,140.7528,140.9938,140.7528,140.9649,33258.0
2023-12-29 13:00:00,146.28,146.29,146.12,146.12,28025.0,140.9649,140.9745,140.8107,140.8107,28025.0
2023-12-29 13:10:00,146.12,146.19,146.07,146.12,38438.0,140.8107,140.8781,140.7625,140.8107,38438.0
2023-12-29 13:20:00,146.13,146.2,146.07,146.1,29273.0,140.8203,140.8878,140.7625,140.7914,29273.0
2023-12-29 13:30:00,146.1,146.17,146.06,146.17,27512.0,140.7914,140.8589,140.7528,140.8589,27512.0
2023-12-29 13:40:00,146.17,146.18,146.09,146.13,30555.0,140.8589,140.8685,140.7818,140.8203,30555.0
2023-12-29 13:50:00,146.12,146.21,146.05,146.05,31384.0,140.8107,140.8974,140.7432,140.7432,31384.0
2023-12-29 14:00:00,146.06,146.14,146.02,146.05,39328.0,140.7528,140.8299,140.7143,140.7432,39328.0
2023-12-29 14:10:00,146.05,146.15,146.03,146.12,30071.0,140.7432,140.8396,140.7239,140.8107,30071.0
2023-12-29 14:20:00,146.11,146.31,146.11,146.2,43399.0,140.801,140.9938,140.801,140.8878,43399.0
2023-12-29 14:30:00,146.2,146.23,146.16,146.2,30155.0,140.8878,140.9167,140.8492,140.8878,30155.0
2023-12-29 14:40:00,146.21,146.34,146.18,146.31,45181.0,140.8974,141.0227,140.8685,140.9938,45181.0
2023-12-29 14:50:00,146.31,146.36,146.22,146.24,41129.0,140.9938,141.0419,140.907,140.9263,41129.0
2023-12-29 15:00:00,146.23,146.5,146.2,146.48,42101.0,140.9167,141.1769,140.8878,141.1576,42101.0
2023-12-29 15:10:00,146.48,146.54,146.38,146.38,76543.0,141.1576,141.2154,141.0612,141.0612,76543.0
2023-12-29 15:20:00,146.39,146.48,146.3,146.47,60890.0,141.0709,141.1576,140.9841,141.148,60890.0
2023-12-29 15:30:00,146.45,146.56,146.43,146.5,56165.0,141.1287,141.2347,141.1094,141.1769,56165.0
2023-12-29 15:40:00,146.51,146.54,146.4,146.46,102096.0,141.1865,141.2154,141.0805,141.1383,102096.0
2023-12-29 15:50:00,146.47,146.74,146.43,146.58,579288.0,141.148,141.4081,141.1094,141.254,579288.0
2024-01-02 09:30:00,146.36,148.31,146.31,148.04,465886.0,141.0419,142.9211,140.9938,142.6609,465886.0
2024-01-02 09:40:00,148.06,148.93,148.06,148.73,214149.0,142.6802,143.5186,142.6802,143.3258,214149.0
2024-01-02 09:50:00,148.75,148.82,148.22,148.26,127247.0,143.3451,143.4126,142.8344,142.8729,127247.0
2024-01-02 10:00:00,148.2,148.51,148.1,148.27,118271.0,142.8151,143.1138,142.7187,142.8825,118271.0
2024-01-02 10:10:00,148.26,148.55,148.23,148.55,80811.0,142.8729,143.1524,142.844,143.1524,80811.0
2024-01-02 10:20:00,148.55,148.87,148.52,148.73,81691.0,143.1524,143.4607,143.1235,143.3258,81691.0
2024-01-02 10:30:00,148.78,149.06,148.67,148.97,79485.0,143.374,143.6438,143.268,143.5571,79485.0
2024-01-02 10:40:00,148.99,149.34,148.81,149.34,151043.0,143.5764,143.9137,143.4029,143.9137,151043.0
2024-01-02 10:50:00,149.35,149.41,148.9,149.05,120945.0,143.9233,143.9811,143.4897,143.6342,120945.0
2024-01-02 11:00:00,149.04,149.07,148.85,148.93,63427.0,143.6246,143.6535,143.4415,143.5186,63427.0
2024-01-02 11:10:00,148.93,148.98,148.51,148.56,91403.0,143.5186,143.5668,143.1138,143.162,91403.0
2024-01-02 11:20:00,148.56,148.58,148.24,148.35,56653.0,143.162,143.1813,142.8536,142.9596,56653.0
2024-01-02 11:30:00,148.34,148.54,148.28,148.31,73240.0,142.95,143.1427,142.8922,142.9211,73240.0
2024-01-02 11:40:00,148.31,148.57,148.31,148.49,63252.0,142.9211,143.1716,142.9211,143.0946,63252.0
2024-01-02 11:50:00,148.5,148.69,148.46,148.58,48480.0,143.1042,143.2873,143.0656,143.1813,48480.0
2024-01-02 12:00:00,148.57,148.61,148.4,148.43,89113.0,143.1716,143.2102,143.0078,143.0367,89113.0
2024-01-02 12:10:00,148.42,148.51,148.28,148.47,63181.0,143.0271,143.1138,142.8922,143.0753,63181.0
2024-01-02 12:20:00,148.48,148.53,148.29,148.35,68134.0,143.0849,143.1331,142.9018,142.9596,68134.0
2024-01-02 12:30:00,148.34,148.43,148.21,148.43,57030.0,142.95,143.0367,142.8247,143.0367,57030.0
2024-01-02 12:40:00,148.42,148.49,148.28,148.46,50086.0,143.0271,143.0946,142.8922,143.0656,50086.0
2024-01-02 12:50:00,148.45,148.57,148.35,148.55,32656.0,143.056,143.1716,142.9596,143.1524,32656.0
2024-01-02 13:00:00,148.53,148.68,148.45,148.64,44735.0,143.1331,143.2777,143.056,143.2391,44735.0
2024-01-02 13:10:00,148.65,148.67,148.52,148.56,35155.0,143.2487,143.268,143.1235,143.162,35155.0
2024-01-02 13:20:00,148.55,148.58,148.38,148.45,35392.0,143.1524,143.1813,142.9886,143.056,35392.0
2024-01-02 13:30:00,148.44,148.45,148.32,148.36,51397.0,143.0464,143.056,142.9307,142.9693,51397.0
2024-01-02 13:40:00,148.36,148.49,148.33,148.42,67744.0,142.9693,143.0946,142.9404,143.0271,67744.0
2024-01-02 13:50:00,148.42,148.57,148.42,148.48,50499.0,143.0271,143.1716,143.0271,143.0849,50499.0
2024-01-02 14:00:00,148.47,148.72,148.46,148.65,44632.0,143.0753,143.3162,143.0656,143.2487,44632.0
2024-01-02 14:10:00,148.65,148.91,148.65,148.9,55279.0,143.2487,143.4993,143.2487,143.4897,55279.0
2024-01-02 14:20:00,148.89,148.91,148.69,148.77,45422.0,143.48,143.4993,143.2873,143.3644,45422.0
2024-01-02 14:30:00,148.75,148.94,148.71,148.94,49749.0,143.3451,143.5282,143.3066,143.5282,49749.0
2024-01-02 14:40:00,148.94,148.98,148.85,148.88,65601.0,143.5282,143.5668,143.4415,143.4704,65601.0
2024-01-02 14:50:00,148.9,148.99,148.84,148.97,66215.0,143.4897,143.5764,143.4318,143.5571,66215.0
2024-01-02 15:00:00,148.98,149.08,148.79,148.85,91217.0,143.5668,143.6631,143.3837,143.4415,91217.0
2024-01-02 15:10:00,148.85,149.0,148.81,148.95,84526.0,143.4415,143.586,143.4029,143.5378,84526.0
2024-01-02 15:20:00,148.96,149.05,148.67,148.68,97707.0,143.5475,143.6342,143.268,143.2777,97707.0
2024-01-02 15:30:00,148.69,148.79,148.59,148.61,108842.0,143.2873,143.3837,143.1909,143.2102,108842.0
2024-01-02 15:40:00,148.62,148.63,148.35,148.52,191789.0,143.2198,143.2295,142.9596,143.1235,191789.0
2024-01-02 15:50:00,148.53,148.78,148.44,148.76,545421.0,143.1331,143.374,143.0464,143.3547,545421.0
2024-01-03 09:30:00,148.34,149.2,147.66,148.12,608992.0,142.95,143.7788,142.2947,142.738,608992.0
2024-01-03 09:40:00,148.11,148.31,147.67,148.21,154670.0,142.7284,142.9211,142.3043,142.8247,154670.0
2024-01-03 09:50:00,148.22,148.29,147.9,148.18,115524.0,142.8344,142.9018,142.526,142.7958,115524.0
2024-01-03 10:00:00,148.2,148.48,148.05,148.12,140226.0,142.8151,143.0849,142.6705,142.738,140226.0
2024-01-03 10:10:00,148.12,148.33,148.07,148.31,78586.0,142.738,142.9404,142.6898,142.9211,78586.0
2024-01-03 10:20:00,148.31,148.47,148.23,148.38,71744.0,142.9211,143.0753,142.844,142.9886,71744.0
2024-01-03 10:30:00,148.38,148.54,148.26,148.37,89830.0,142.9886,143.1427,142.8729,142.9789,89830.0
2024-01-03 10:40:00,148.38,148.39,148.11,148.23,87337.0,142.9886,142.9982,142.7284,142.844,87337.0
2024-01-03 10:50:00,148.24,148.24,147.73,147.88,147287.0,142.8536,142.8536,142.3622,142.5067,147287.0
2024-01-03 11:00:00,147.89,148.13,147.88,148.08,79849.0,142.5164,142.7476,142.5067,142.6995,79849.0
2024-01-03 11:10:00,148.09,148.3,148.07,148.2,57740.0,142.7091,142.9115,142.6898,142.8151,57740.0
2024-01-03 11:20:00,148.19,148.49,148.18,148.44,41384.0,142.8055,143.0946,142.7958,143.0464,41384.0
2024-01-03 11:30:00,148.45,148.46,148.21,148.35,55373.0,143.056,143.0656,142.8247,142.9596,55373.0
2024-01-03 11:40:00,148.37,148.52,148.31,148.38,46409.0,142.9789,143.1235,142.9211,142.9886,46409.0
2024-01-03 11:50:00,148.42,148.47,148.33,148.38,47089.0,143.0271,143.0753,142.9404,142.9886,47089.0
2024-01-03 12:00:00,148.39,148.47,148.35,148.4,50102.0,142.9982,143.0753,142.9596,143.0078,50102.0
2024-01-03 12:10:00,148.42,148.49,148.25,148.44,48027.0,143.0271,143.0946,142.8633,143.0464,48027.0
2024-01-03 12:20:00,148.45,148.59,148.37,148.53,56656.0,143.056,143.1909,142.9789,143.1331,56656.0
2024-01-03 12:30:00,148.54,148.61,148.48,148.55,37324.0,143.1427,143.2102,143.0849,143.1524,37324.0
2024-01-03 12:40:00,148.55,148.76,148.52,148.73,40686.0,143.1524,143.3547,143.1235,143.3258,40686.0
2024-01-03 12:50:00,148.73,148.78,148.65,148.76,33772.0,143.3258,143.374,143.2487,143.3547,33772.0
2024-01-03 13:00:00,148.77,148.82,148.58,148.74,58348.0,143.3644,143.4126,143.1813,143.3355,58348.0
2024-01-03 13:10:00,148.75,148.77,148.44,148.46,41764.0,143.3451,143.3644,143.0464,143.0656,41764.0
2024-01-03 13:20:00,148.45,148.45,148.31,148.36,57193.0,143.056,143.056,142.9211,142.9693,57193.0
2024-01-03 13:30:00,148.36,148.44,148.27,148.35,48770.0,142.9693,143.0464,142.8825,142.9596,48770.0
2024-01-03 13:40:00,148.35,148.38,148.13,148.23,54446.0,142.9596,142.9886,142.7476,142.844,54446.0
2024-01-03 13:50:00,148.24,148.25,147.9,147.95,65572.0,142.8536,142.8633,142.526,142.5742,65572.0
2024-01-03 14:00:00,147.95,148.09,147.86,147.94,53973.0,142.5742,142.7091,142.4874,142.5645,53973.0
2024-01-03 14:10:00,147.92,148.07,147.86,147.87,53781.0,142.5453,142.6898,142.4874,142.4971,53781.0
2024-01-03 14:20:00,147.87,148.07,147.84,147.94,57554.0,142.4971,142.6898,142.4682,142.5645,57554.0
2024-01-03 14:30:00,147.95,148.03,147.79,147.98,56768.0,142.5742,142.6513,142.42,142.6031,56768.0
2024-01-03 14:40:00,147.97,148.0,147.82,147.92,50380.0,142.5934,142.6224,142.4489,142.5453,50380.0
2024-01-03 14:50:00,147.92,147.94,147.77,147.84,49643.0,142.5453,142.5645,142.4007,142.4682,49643.0
2024-01-03 15:00:00,147.83,147.83,147.56,147.63,58179.0,142.4585,142.4585,142.1983,142.2658,58179.0
2024-01-03 15:10:00,147.63,147.65,147.41,147.49,51044.0,142.2658,142.2851,142.0538,142.1309,51044.0
2024-01-03 15:20:00,147.5,147.52,147.26,147.46,67823.0,142.1405,142.1598,141.9092,142.102,67823.0
2024-01-03 15:30:00,147.47,147.51,147.36,147.45,77739.0,142.1116,142.1502,142.0056,142.0923,77739.0
2024-01-03 15:40:00,147.46,147.59,147.45,147.51,123372.0,142.102,142.2273,142.0923,142.1502,123372.0
2024-01-03 15:50:00,147.5,147.95,147.17,147.84,760126.0,142.1405,142.5742,141.8225,142.4682,760126.0
2024-01-04 09:30:00,148.05,148.59,147.77,148.23,178155.0,142.6705,143.1909,142.4007,142.844,178155.0
2024-01-04 09:40:00,148.25,148.56,148.25,148.4,83412.0,142.8633,143.162,142.8633,143.0078,83412.0
2024-01-04 09:50:00,148.41,148.89,148.38,148.89,86882.0,143.0175,143.48,142.9886,143.48,86882.0
2024-01-04 10:00:00,148.88,149.06,148.78,148.89,77306.0,143.4704,143.6438,143.374,143.48,77306.0
2024-01-04 10:10:00,148.9,149.04,148.66,148.66,93844.0,143.4897,143.6246,143.2584,143.2584,93844.0
2024-01-04 10:20:00,148.66,148.93,148.62,148.92,59494.0,143.2584,143.5186,143.2198,143.5089,59494.0
2024-01-04 10:30:00,148.92,149.02,148.82,148.91,79310.0,143.5089,143.6053,143.4126,143.4993,79310.0
2024-01-04 10:40:00,148.91,149.07,148.9,149.02,76469.0,143.4993,143.6535,143.4897,143.6053,76469.0
2024-01-04 10:50:00,149.02,149.24,148.94,149.21,79580.0,143.6053,143.8173,143.5282,143.7884,79580.0
2024-01-04 11:00:00,149.19,149.21,149.03,149.11,56474.0,143.7691,143.7884,143.6149,143.692,56474.0
2024-01-04 11:10:00,149.11,149.27,148.9,148.93,53753.0,143.692,143.8462,143.4897,143.5186,53753.0
2024-01-04 11:20:00,148.93,149.02,148.85,148.96,56925.0,143.5186,143.6053,143.4415,143.5475,56925.0
2024-01-04 11:30:00,148.96,148.96,148.69,148.79,96859.0,143.5475,143.5475,143.2873,143.3837,96859.0
2024-01-04 11:40:00,148.77,148.82,148.69,148.73,53391.0,143.3644,143.4126,143.2873,143.3258,53391.0
2024-01-04 11:50:00,148.76,148.93,148.71,148.84,58200.0,143.3547,143.5186,143.3066,143.4318,58200.0
2024-01-04 12:00:00,148.84,148.91,148.74,148.85,43682.0,143.4318,143.4993,143.3355,143.4415,43682.0
2024-01-04 12:10:00,148.84,148.91,148.74,148.83,49717.0,143.4318,143.4993,143.3355,143.4222,49717.0
2024-01-04 12:20:00,148.8,148.83,148.69,148.76,44876.0,143.3933,143.4222,143.2873,143.3547,44876.0
2024-01-04 12:30:00,148.76,148.91,148.68,148.84,46391.0,143.3547,143.4993,143.2777,143.4318,46391.0
2024-01-04 12:40:00,148.84,148.88,148.7,148.83,60157.0,143.4318,143.4704,143.2969,143.4222,60157.0
2024-01-04 12:50:00,148.81,148.82,148.69,148.78,54340.0,143.4029,143.4126,143.2873,143.374,54340.0
2024-01-04 13:00:00,148.79,148.85,148.74,148.77,47454.0,143.3837,143.4415,143.3355,143.3644,47454.0
2024-01-04 13:10:00,148.77,148.82,148.71,148.73,56254.0,143.3644,143.4126,143.3066,143.3258,56254.0
2024-01-04 13:20:00,148.74,148.78,148.71,148.72,30545.0,143.3355,143.374,143.3066,143.3162,30545.0
2024-01-04 13:30:00,148.72,148.74,148.65,148.72,36425.0,143.3162,143.3355,143.2487,143.3162,36425.0
2024-01-04 13:40:00,148.72,148.83,148.68,148.82,44720.0,143.3162,143.4222,143.2777,143.4126,44720.0
2024-01-04 13:50:00,148.82,148.93,148.82,148.92,59042.0,143.4126,143.5186,143.4126,143.5089,59042.0
2024-01-04 14:00:00,148.93,149.0,148.85,148.9,50238.0,143.5186,143.586,143.4415,143.4897,50238.0
2024-01-04 14:10:00,148.9,149.03,148.88,148.97,55887.0,143.4897,143.6149,143.4704,143.5571,55887.0
2024-01-04 14:20:00,148.96,149.04,148.94,148.97,45171.0,143.5475,143.6246,143.5282,143.5571,45171.0
2024-01-04 14:30:00,148.96,148.99,148.84,148.9,30579.0,143.5475,143.5764,143.4318,143.4897,30579.0
2024-01-04 14:40:00,148.91,149.03,148.86,149.01,40955.0,143.4993,143.6149,143.4511,143.5957,40955.0
2024-01-04 14:50:00,149.02,149.13,149.02,149.07,48442.0,143.6053,143.7113,143.6053,143.6535,48442.0
2024-01-04 15:00:00,149.08,149.18,148.97,149.17,47793.0,143.6631,143.7595,143.5571,143.7498,47793.0
2024-01-04 15:10:00,149.18,149.21,149.04,149.07,57003.0,143.7595,143.7884,143.6246,143.6535,57003.0
2024-01-04 15:20:00,149.06,149.15,149.01,149.06,51397.0,143.6438,143.7306,143.5957,143.6438,51397.0
2024-01-04 15:30:00,149.06,149.1,148.93,149.03,107465.0,143.6438,143.6824,143.5186,143.6149,107465.0
2024-01-04 15:40:00,149.04,149.09,148.93,148.93,138574.0,143.6246,143.6728,143.5186,143.5186,138574.0
2024-01-04 15:50:00,148.93,149.03,148.61,148.67,671419.0,143.5186,143.6149,143.2102,143.268,671419.0
2024-01-05 09:30:00,148.72,148.87,147.72,148.16,147602.0,143.3162,143.4607,142.3525,142.7765,147602.0
2024-01-05 09:40:00,148.14,148.36,148.03,148.11,53329.0,142.7573,142.9693,142.6513,142.7284,53329.0
2024-01-05 09:50:00,148.07,148.27,147.94,148.19,50824.0,142.6898,142.8825,142.5645,142.8055,50824.0
2024-01-05 10:00:00,148.2,148.52,148.08,148.09,150166.0,142.8151,143.1235,142.6995,142.7091,150166.0
2024-01-05 10:10:00,148.08,148.24,147.87,148.19,137548.0,142.6995,142.8536,142.4971,142.8055,137548.0
2024-01-05 10:20:00,148.18,148.47,148.17,148.17,67303.0,142.7958,143.0753,142.7862,142.7862,67303.0
2024-01-05 10:30:00,148.18,148.19,147.9,147.91,66995.0,142.7958,142.8055,142.526,142.5356,66995.0
2024-01-05 10:40:00,147.91,148.1,147.8,147.87,39945.0,142.5356,142.7187,142.4296,142.4971,39945.0
2024-01-05 10:50:00,147.88,147.93,147.7,147.71,62983.0,142.5067,142.5549,142.3333,142.3429,62983.0
2024-01-05 11:00:00,147.71,147.92,147.71,147.84,54796.0,142.3429,142.5453,142.3429,142.4682,54796.0
2024-01-05 11:10:00,147.85,147.95,147.66,147.75,63619.0,142.4778,142.5742,142.2947,142.3814,63619.0
2024-01-05 11:20:00,147.78,147.94,147.69,147.86,160916.0,142.4104,142.5645,142.3236,142.4874,160916.0
2024-01-05 11:30:00,147.87,147.97,147.55,147.57,45714.0,142.4971,142.5934,142.1887,142.208,45714.0
2024-01-05 11:40:00,147.59,147.76,147.57,147.6,39355.0,142.2273,142.3911,142.208,142.2369,39355.0
2024-01-05 11:50:00,147.61,147.66,147.34,147.43,50619.0,142.2465,142.2947,141.9863,142.0731,50619.0
2024-01-05 12:00:00,147.43,147.51,147.24,147.26,57795.0,142.0731,142.1502,141.89,141.9092,57795.0
2024-01-05 12:10:00,147.26,147.28,146.94,147.03,51035.0,141.9092,141.9285,141.6009,141.6876,51035.0
2024-01-05 12:20:00,147.02,147.09,146.85,146.88,51052.0,141.678,141.7454,141.5141,141.5431,51052.0
2024-01-05 12:30:00,146.86,146.96,146.8,146.84,30059.0,141.5238,141.6201,141.466,141.5045,30059.0
2024-01-05 12:40:00,146.84,146.96,146.82,146.86,17833.0,141.5045,141.6201,141.4852,141.5238,17833.0
2024-01-05 12:50:00,146.87,146.96,146.81,146.83,21714.0,141.5334,141.6201,141.4756,141.4949,21714.0
2024-01-05 13:00:00,146.83,146.83,146.62,146.67,25801.0,141.4949,141.4949,141.2925,141.3407,25801.0
2024-01-05 13:10:00,146.68,146.79,146.55,146.55,44148.0,141.3503,141.4563,141.225,141.225,44148.0
2024-01-05 13:20:00,146.57,146.9,146.56,146.85,42542.0,141.2443,141.5623,141.2347,141.5141,42542.0
2024-01-05 13:30:00,146.86,146.95,146.71,146.9,45848.0,141.5238,141.6105,141.3792,141.5623,45848.0
2024-01-05 13:40:00,146.91,146.99,146.88,146.92,26469.0,141.572,141.6491,141.5431,141.5816,26469.0
2024-01-05 13:50:00,146.92,147.07,146.89,146.97,46617.0,141.5816,141.7262,141.5527,141.6298,46617.0
2024-01-05 14:00:00,146.98,147.1,146.96,147.02,37496.0,141.6394,141.7551,141.6201,141.678,37496.0
2024-01-05 14:10:00,147.02,147.22,147.0,147.04,33618.0,141.678,141.8707,141.6587,141.6972,33618.0
2024-01-05 14:20:00,147.04,147.16,147.02,147.07,26025.0,141.6972,141.8129,141.678,141.7262,26025.0
2024-01-05 14:30:00,147.07,147.19,147.03,147.14,31674.0,141.7262,141.8418,141.6876,141.7936,31674.0
2024-01-05 14:40:00,147.13,147.13,146.89,146.91,45615.0,141.784,141.784,141.5527,141.572,45615.0
2024-01-05 14:50:00,146.93,146.93,146.78,146.82,40636.0,141.5912,141.5912,141.4467,141.4852,40636.0
2024-01-05 15:00:00,146.82,146.98,146.79,146.83,46181.0,141.4852,141.6394,141.4563,141.4949,46181.0
2024-01-05 15:10:00,146.84,146.98,146.84,146.96,39810.0,141.5045,141.6394,141.5045,141.6201,39810.0
2024-01-05 15:20:00,146.97,147.06,146.88,146.96,47997.0,141.6298,141.7165,141.5431,141.6201,47997.0
2024-01-05 15:30:00,146.95,146.97,146.84,146.96,77054.0,141.6105,141.6298,141.5045,141.6201,77054.0
2024-01-05 15:40:00,146.97,147.31,146.97,147.27,124572.0,141.6298,141.9574,141.6298,141.9189,124572.0
2024-01-05 15:50:00,147.26,147.47,147.23,147.41,359554.0,141.9092,142.1116,141.8803,142.0538,359554.0
2024-01-08 09:30:00,147.91,148.62,147.91,148.14,168055.0,142.5356,143.2198,142.5356,142.7573,168055.0
2024-01-08 09:40:00,148.1,148.32,147.99,148.26,72406.0,142.7187,142.9307,142.6127,142.8729,72406.0
2024-01-08 09:50:00,148.23,148.23,147.95,148.23,119639.0,142.844,142.844,142.5742,142.844,119639.0
2024-01-08 10:00:00,148.25,148.28,147.67,147.9,90094.0,142.8633,142.8922,142.3043,142.526,90094.0
2024-01-08 10:10:00,147.91,148.05,147.65,147.76,126637.0,142.5356,142.6705,142.2851,142.3911,126637.0
2024-01-08 10:20:00,147.78,148.02,147.69,147.7,76841.0,142.4104,142.6416,142.3236,142.3333,76841.0
2024-01-08 10:30:00,147.71,147.97,147.71,147.8,51954.0,142.3429,142.5934,142.3429,142.4296,51954.0
2024-01-08 10:40:00,147.79,148.07,147.7,148.07,108298.0,142.42,142.6898,142.3333,142.6898,108298.0
2024-01-08 10:50:00,148.06,148.08,147.83,147.93,36945.0,142.6802,142.6995,142.4585,142.5549,36945.0
2024-01-08 11:00:00,147.93,147.97,147.81,147.88,36678.0,142.5549,142.5934,142.4393,142.5067,36678.0
2024-01-08 11:10:00,147.93,148.01,147.81,147.87,39490.0,142.5549,142.632,142.4393,142.4971,39490.0
2024-01-08 11:20:00,147.88,148.03,147.86,147.93,95305.0,142.5067,142.6513,142.4874,142.5549,95305.0
2024-01-08 11:30:00,147.94,147.94,147.78,147.9,46352.0,142.5645,142.5645,142.4104,142.526,46352.0
2024-01-08 11:40:00,147.86,148.07,147.83,147.93,52390.0,142.4874,142.6898,142.4585,142.5549,52390.0
2024-01-08 11:50:00,147.92,148.0,147.88,147.94,39735.0,142.5453,142.6224,142.5067,142.5645,39735.0
2024-01-08 12:00:00,147.93,148.14,147.88,148.11,87563.0,142.5549,142.7573,142.5067,142.7284,87563.0
2024-01-08 12:10:00,148.11,148.21,148.07,148.13,45293.0,142.7284,142.8247,142.6898,142.7476,45293.0
2024-01-08 12:20:00,148.12,148.17,148.0,148.03,53640.0,142.738,142.7862,142.6224,142.6513,53640.0
2024-01-08 12:30:00,148.03,148.08,147.89,148.07,19753.0,142.6513,142.6995,142.5164,142.6898,19753.0
2024-01-08 12:40:00,148.05,148.13,147.95,148.09,33196.0,142.6705,142.7476,142.5742,142.7091,33196.0
2024-01-08 12:50:00,148.09,148.19,148.08,148.13,28746.0,142.7091,142.8055,142.6995,142.7476,28746.0
2024-01-08 13:00:00,148.13,148.15,148.02,148.08,35890.0,142.7476,142.7669,142.6416,142.6995,35890.0
2024-01-08 13:10:00,148.08,148.09,147.92,147.93,33235.0,142.6995,142.7091,142.5453,142.5549,33235.0
2024-01-08 13:20:00,147.91,147.98,147.88,147.96,35306.0,142.5356,142.6031,142.5067,142.5838,35306.0
2024-01-08 13:30:00,147.96,147.97,147.81,147.88,52865.0,142.5838,142.5934,142.4393,142.5067,52865.0
2024-01-08 13:40:00,147.87,147.98,147.86,147.92,63004.0,142.4971,142.6031,142.4874,142.5453,63004.0
2024-01-08 13:50:00,147.92,148.0,147.87,147.99,28299.0,142.5453,142.6224,142.4971,142.6127,28299.0
2024-01-08 14:00:00,147.98,148.05,147.91,148.01,38095.0,142.6031,142.6705,142.5356,142.632,38095.0
2024-01-08 14:10:00,148.02,148.25,148.02,148.2,65114.0,142.6416,142.8633,142.6416,142.8151,65114.0
2024-01-08 14:20:00,148.18,148.43,148.09,148.38,55645.0,142.7958,143.0367,142.7091,142.9886,55645.0
2024-01-08 14:30:00,148.39,148.6,148.39,148.42,64656.0,142.9982,143.2006,142.9982,143.0271,64656.0
2024-01-08 14:40:00,148.43,148.62,148.42,148.54,48959.0,143.0367,143.2198,143.0271,143.1427,48959.0
2024-01-08 14:50:00,148.55,148.69,148.48,148.61,41355.0,143.1524,143.2873,143.0849,143.2102,41355.0
2024-01-08 15:00:00,148.59,148.64,148.5,148.55,39919.0,143.1909,143.2391,143.1042,143.1524,39919.0
2024-01-08 15:10:00,148.56,148.63,148.43,148.58,48258.0,143.162,143.2295,143.0367,143.1813,48258.0
2024-01-08 15:20:00,148.59,148.68,148.56,148.61,52677.0,143.1909,143.2777,143.162,143.2102,52677.0
2024-01-08 15:30:00,148.61,148.91,148.6,148.88,99526.0,143.2102,143.4993,143.2006,143.4704,99526.0
2024-01-08 15:40:00,148.88,148.92,148.42,148.42,121437.0,143.4704,143.5089,143.0271,143.0271,121437.0
2024-01-08 15:50:00,148.43,148.78,148.43,148.68,419266.0,143.0367,143.374,143.0367,143.2777,419266.0
2024-01-09 09:30:00,148.57,148.66,148.05,148.54,256156.0,143.1716,143.2584,142.6705,143.1427,256156.0
2024-01-09 09:40:00,148.56,149.34,148.44,149.31,148759.0,143.162,143.9137,143.0464,143.8848,148759.0
2024-01-09 09:50:00,149.31,149.4,148.7,148.77,107708.0,143.8848,143.9715,143.2969,143.3644,107708.0
2024-01-09 10:00:00,148.75,148.9,148.6,148.68,60271.0,143.3451,143.4897,143.2006,143.2777,60271.0
2024-01-09 10:10:00,148.66,148.93,148.59,148.79,78169.0,143.2584,143.5186,143.1909,143.3837,78169.0
2024-01-09 10:20:00,148.76,148.78,148.61,148.72,47881.0,143.3547,143.374,143.2102,143.3162,47881.0
2024-01-09 10:30:00,148.71,148.99,148.69,148.73,40658.0,143.3066,143.5764,143.2873,143.3258,40658.0
2024-01-09 10:40:00,148.73,148.85,148.66,148.77,149278.0,143.3258,143.4415,143.2584,143.3644,149278.0
2024-01-09 10:50:00,148.76,148.87,148.64,148.76,83566.0,143.3547,143.4607,143.2391,143.3547,83566.0
2024-01-09 11:00:00,148.75,148.87,148.68,148.8,66882.0,143.3451,143.4607,143.2777,143.3933,66882.0
2024-01-09 11:10:00,148.81,148.85,148.71,148.76,57265.0,143.4029,143.4415,143.3066,143.3547,57265.0
2024-01-09 11:20:00,148.76,148.85,148.69,148.75,63062.0,143.3547,143.4415,143.2873,143.3451,63062.0
2024-01-09 11:30:00,148.75,148.85,148.71,148.71,43357.0,143.3451,143.4415,143.3066,143.3066,43357.0
2024-01-09 11:40:00,148.73,148.88,148.73,148.84,58069.0,143.3258,143.4704,143.3258,143.4318,58069.0
2024-01-09 11:50:00,148.84,148.86,148.63,148.86,45953.0,143.4318,143.4511,143.2295,143.4511,45953.0
2024-01-09 12:00:00,148.86,148.87,148.72,148.81,43399.0,143.4511,143.4607,143.3162,143.4029,43399.0
2024-01-09 12:10:00,148.81,148.87,148.77,148.81,34777.0,143.4029,143.4607,143.3644,143.4029,34777.0
2024-01-09 12:20:00,148.81,148.94,148.76,148.87,38277.0,143.4029,143.5282,143.3547,143.4607,38277.0
2024-01-09 12:30:00,148.89,149.0,148.83,148.9,55585.0,143.48,143.586,143.4222,143.4897,55585.0
2024-01-09 12:40:00,148.9,148.92,148.76,148.8,51377.0,143.4897,143.5089,143.3547,143.3933,51377.0
2024-01-09 12:50:00,148.79,148.87,148.71,148.75,49975.0,143.3837,143.4607,143.3066,143.3451,49975.0
2024-01-09 13:00:00,148.75,148.86,148.61,148.61,74920.0,143.3451,143.4511,143.2102,143.2102,74920.0
2024-01-09 13:10:00,148.56,148.62,148.38,148.43,24973.0,143.162,143.2198,142.9886,143.0367,24973.0
2024-01-09 13:20:00,148.43,148.46,148.24,148.34,45270.0,143.0367,143.0656,142.8536,142.95,45270.0
2024-01-09 13:30:00,148.33,148.34,148.17,148.26,47794.0,142.9404,142.95,142.7862,142.8729,47794.0
2024-01-09 13:40:00,148.27,148.45,148.21,148.31,47680.0,142.8825,143.056,142.8247,142.9211,47680.0
2024-01-09 13:50:00,148.31,148.63,148.31,148.56,36227.0,142.9211,143.2295,142.9211,143.162,36227.0
2024-01-09 14:00:00,148.55,148.7,148.53,148.67,46669.0,143.1524,143.2969,143.1331,143.268,46669.0
2024-01-09 14:10:00,148.69,148.81,148.6,148.79,50098.0,143.2873,143.4029,143.2006,143.3837,50098.0
2024-01-09 14:20:00,148.79,148.98,148.78,148.94,54973.0,143.3837,143.5668,143.374,143.5282,54973.0
2024-01-09 14:30:00,148.93,149.0,148.85,148.94,43977.0,143.5186,143.586,143.4415,143.5282,43977.0
2024-01-09 14:40:00,148.96,149.07,148.93,148.99,40221.0,143.5475,143.6535,143.5186,143.5764,40221.0
2024-01-09 14:50:00,148.98,149.03,148.88,148.88,46425.0,143.5668,143.6149,143.4704,143.4704,46425.0
2024-01-09 15:00:00,148.88,149.01,148.81,148.9,90014.0,143.4704,143.5957,143.4029,143.4897,90014.0
2024-01-09 15:10:00,148.92,149.01,148.86,148.89,97111.0,143.5089,143.5957,143.4511,143.48,97111.0
2024-01-09 15:20:00,148.88,149.01,148.76,148.86,64927.0,143.4704,143.5957,143.3547,143.4511,64927.0
2024-01-09 15:30:00,148.86,149.07,148.85,149.0,102229.0,143.4511,143.6535,143.4415,143.586,102229.0
2024-01-09 15:40:00,149.01,149.12,148.89,149.05,121699.0,143.5957,143.7017,143.48,143.6342,121699.0
2024-01-09 15:50:00,149.06,149.29,149.02,149.27,541325.0,143.6438,143.8655,143.6053,143.8462,541325.0
2024-01-10 09:30:00,149.35,149.94,149.26,149.88,321669.0,143.9233,144.4919,143.8366,144.434,321669.0
2024-01-10 09:40:00,149.87,150.0,149.74,149.82,597300.0,144.4244,144.5497,144.2991,144.3762,597300.0
2024-01-10 09:50:00,149.81,149.96,149.57,149.85,103365.0,144.3666,144.5111,144.1353,144.4051,103365.0
2024-01-10 10:00:00,149.84,150.0,149.71,149.79,155208.0,144.3955,144.5497,144.2702,144.3473,155208.0
2024-01-10 10:10:00,149.8,150.0,149.79,149.89,84276.0,144.357,144.5497,144.3473,144.4437,84276.0
2024-01-10 10:20:00,149.89,149.94,149.73,149.8,49711.0,144.4437,144.4919,144.2895,144.357,49711.0
2024-01-10 10:30:00,149.78,149.9,149.76,149.82,57069.0,144.3377,144.4533,144.3184,144.3762,57069.0
2024-01-10 10:40:00,149.81,149.98,149.78,149.92,141865.0,144.3666,144.5304,144.3377,144.4726,141865.0
2024-01-10 10:50:00,149.92,150.0,149.86,149.88,237835.0,144.4726,144.5497,144.4148,144.434,237835.0
2024-01-10 11:00:00,149.9,149.92,149.57,149.61,84400.0,144.4533,144.4726,144.1353,144.1739,84400.0
2024-01-10 11:10:00,149.63,149.64,149.45,149.56,60649.0,144.1931,144.2028,144.0197,144.1257,60649.0
2024-01-10 11:20:00,149.57,149.81,149.56,149.73,56469.0,144.1353,144.3666,144.1257,144.2895,56469.0
2024-01-10 11:30:00,149.73,149.74,149.5,149.58,30800.0,144.2895,144.2991,144.0679,144.1449,30800.0
2024-01-10 11:40:00,149.6,149.69,149.52,149.52,41063.0,144.1642,144.251,144.0871,144.0871,41063.0
2024-01-10 11:50:00,149.52,149.74,149.46,149.69,28733.0,144.0871,144.2991,144.0293,144.251,28733.0
2024-01-10 12:00:00,149.7,149.73,149.58,149.67,36072.0,144.2606,144.2895,144.1449,144.2317,36072.0
2024-01-10 12:10:00,149.66,149.71,149.63,149.69,23871.0,144.222,144.2702,144.1931,144.251,23871.0
2024-01-10 12:20:00,149.69,149.7,149.52,149.53,40873.0,144.251,144.2606,144.0871,144.0968,40873.0
2024-01-10 12:30:00,149.53,149.66,149.5,149.52,33574.0,144.0968,144.222,144.0679,144.0871,33574.0
2024-01-10 12:40:00,149.55,149.65,149.47,149.59,210167.0,144.116,144.2124,144.0389,144.1546,210167.0
2024-01-10 12:50:00,149.6,149.8,149.57,149.77,33417.0,144.1642,144.357,144.1353,144.328,33417.0
2024-01-10 13:00:00,149.78,149.79,149.6,149.71,33723.0,144.3377,144.3473,144.1642,144.2702,33723.0
2024-01-10 13:10:00,149.72,149.74,149.56,149.61,32536.0,144.2799,144.2991,144.1257,144.1739,32536.0
2024-01-10 13:20:00,149.61,149.66,149.55,149.59,27060.0,144.1739,144.222,144.116,144.1546,27060.0
2024-01-10 13:30:00,149.58,149.64,149.51,149.63,46026.0,144.1449,144.2028,144.0775,144.1931,46026.0
2024-01-10 13:40:00,149.63,149.68,149.58,149.68,28910.0,144.1931,144.2413,144.1449,144.2413,28910.0
2024-01-10 13:50:00,149.67,149.85,149.66,149.82,51593.0,144.2317,144.4051,144.222,144.3762,51593.0
2024-01-10 14:00:00,149.81,149.85,149.71,149.71,33484.0,144.3666,144.4051,144.2702,144.2702,33484.0
2024-01-10 14:10:00,149.71,149.9,149.71,149.89,60325.0,144.2702,144.4533,144.2702,144.4437,60325.0
2024-01-10 14:20:00,149.89,149.97,149.87,149.97,41158.0,144.4437,144.5208,144.4244,144.5208,41158.0
2024-01-10 14:30:00,149.98,150.0,149.87,149.89,52181.0,144.5304,144.5497,144.4244,144.4437,52181.0
2024-01-10 14:40:00,149.9,149.93,149.77,149.86,40708.0,144.4533,144.4822,144.328,144.4148,40708.0
2024-01-10 14:50:00,149.86,149.95,149.83,149.87,46959.0,144.4148,144.5015,144.3859,144.4244,46959.0
2024-01-10 15:00:00,149.87,149.97,149.86,149.93,48124.0,144.4244,144.5208,144.4148,144.4822,48124.0
2024-01-10 15:10:00,149.91,149.99,149.84,149.88,84231.0,144.463,144.5401,144.3955,144.434,84231.0
2024-01-10 15:20:00,149.88,149.9,149.75,149.88,48443.0,144.434,144.4533,144.3088,144.434,48443.0
2024-01-10 15:30:00,149.88,149.94,149.82,149.87,94021.0,144.434,144.4919,144.3762,144.4244,94021.0
2024-01-10 15:40:00,149.87,149.89,149.5,149.57,144119.0,144.4244,144.4437,144.0679,144.1353,144119.0
2024-01-10 15:50:00,149.57,149.99,149.49,149.92,490325.0,144.1353,144.5401,144.0582,144.4726,490325.0
2024-01-11 09:30:00,150.05,150.25,149.71,150.11,335648.0,144.5979,144.7906,144.2702,144.6557,335648.0
2024-01-11 09:40:00,150.08,150.1,149.8,149.82,122535.0,144.6268,144.6461,144.357,144.3762,122535.0
2024-01-11 09:50:00,149.82,150.08,149.7,149.99,107966.0,144.3762,144.6268,144.2606,144.5401,107966.0
2024-01-11 10:00:00,149.99,150.27,149.96,150.01,87923.0,144.5401,144.8099,144.5111,144.5593,87923.0
2024-01-11 10:10:00,150.0,150.08,149.8,150.0,80110.0,144.5497,144.6268,144.357,144.5497,80110.0
2024-01-11 10:20:00,150.0,150.02,149.84,149.92,61362.0,144.5497,144.569,144.3955,144.4726,61362.0
2024-01-11 10:30:00,149.93,150.02,149.76,149.92,63225.0,144.4822,144.569,144.3184,144.4726,63225.0
2024-01-11 10:40:00,149.91,149.96,149.84,149.95,57683.0,144.463,144.5111,144.3955,144.5015,57683.0
2024-01-11 10:50:00,149.94,149.96,149.81,149.83,59682.0,144.4919,144.5111,144.3666,144.3859,59682.0
2024-01-11 11:00:00,149.84,149.93,149.58,149.76,38020.0,144.3955,144.4822,144.1449,144.3184,38020.0
2024-01-11 11:10:00,149.76,149.77,149.38,149.41,65528.0,144.3184,144.328,143.9522,143.9811,65528.0
2024-01-11 11:20:00,149.41,149.61,149.38,149.58,46770.0,143.9811,144.1739,143.9522,144.1449,46770.0
2024-01-11 11:30:00,149.58,149.61,149.29,149.35,54732.0,144.1449,144.1739,143.8655,143.9233,54732.0
2024-01-11 11:40:00,149.35,149.5,149.32,149.49,44240.0,143.9233,144.0679,143.8944,144.0582,44240.0
2024-01-11 11:50:00,149.48,149.56,149.31,149.39,49472.0,144.0486,144.1257,143.8848,143.9619,49472.0
2024-01-11 12:00:00,149.37,149.51,149.31,149.51,63209.0,143.9426,144.0775,143.8848,144.0775,63209.0
2024-01-11 12:10:00,149.51,149.68,149.51,149.66,48578.0,144.0775,144.2413,144.0775,144.222,48578.0
2024-01-11 12:20:00,149.68,149.8,149.61,149.69,40391.0,144.2413,144.357,144.1739,144.251,40391.0
2024-01-11 12:30:00,149.7,149.88,149.66,149.77,42635.0,144.2606,144.434,144.222,144.328,42635.0
2024-01-11 12:40:00,149.78,149.98,149.75,149.93,33783.0,144.3377,144.5304,144.3088,144.4822,33783.0
2024-01-11 12:50:00,149.93,149.98,149.86,149.93,47696.0,144.4822,144.5304,144.4148,144.4822,47696.0
2024-01-11 13:00:00,149.94,149.97,149.85,149.95,40451.0,144.4919,144.5208,144.4051,144.5015,40451.0
2024-01-11 13:10:00,149.94,150.14,149.94,149.98,49153.0,144.4919,144.6846,144.4919,144.5304,49153.0
2024-01-11 13:20:00,149.95,150.08,149.92,150.06,30560.0,144.5015,144.6268,144.4726,144.6075,30560.0
2024-01-11 13:30:00,150.06,150.13,149.96,150.08,49592.0,144.6075,144.675,144.5111,144.6268,49592.0
2024-01-11 13:40:00,150.07,150.1,149.99,150.1,46320.0,144.6171,144.6461,144.5401,144.6461,46320.0
2024-01-11 13:50:00,150.1,150.37,150.1,150.31,53213.0,144.6461,144.9062,144.6461,144.8484,53213.0
2024-01-11 14:00:00,150.31,150.45,150.27,150.39,48275.0,144.8484,144.9833,144.8099,144.9255,48275.0
2024-01-11 14:10:00,150.4,150.52,150.38,150.44,65189.0,144.9352,145.0508,144.9159,144.9737,65189.0
2024-01-11 14:20:00,150.46,150.65,150.44,150.59,56925.0,144.993,145.1761,144.9737,145.1183,56925.0
2024-01-11 14:30:00,150.6,150.73,150.59,150.72,54048.0,145.1279,145.2532,145.1183,145.2435,54048.0
2024-01-11 14:40:00,150.74,150.77,150.6,150.68,69038.0,145.2628,145.2917,145.1279,145.205,69038.0
2024-01-11 14:50:00,150.68,150.8,150.67,150.69,65484.0,145.205,145.3206,145.1953,145.2146,65484.0
2024-01-11 15:00:00,150.68,150.7,150.44,150.46,84271.0,145.205,145.2243,144.9737,144.993,84271.0
2024-01-11 15:10:00,150.43,150.49,150.27,150.36,78231.0,144.9641,145.0219,144.8099,144.8966,78231.0
2024-01-11 15:20:00,150.37,150.5,150.35,150.37,87789.0,144.9062,145.0315,144.887,144.9062,87789.0
2024-01-11 15:30:00,150.37,150.44,150.18,150.25,103865.0,144.9062,144.9737,144.7231,144.7906,103865.0
2024-01-11 15:40:00,150.25,150.39,150.18,150.36,133886.0,144.7906,144.9255,144.7231,144.8966,133886.0
2024-01-11 15:50:00,150.36,150.63,150.28,150.5,482647.0,144.8966,145.1568,144.8195,145.0315,482647.0
2024-01-12 09:30:00,150.95,151.3,150.69,150.84,281553.0,145.4652,145.8025,145.2146,145.3592,281553.0
2024-01-12 09:40:00,150.84,151.09,150.57,150.61,128672.0,145.3592,145.6001,145.099,145.1375,128672.0
2024-01-12 09:50:00,150.56,150.71,150.44,150.69,59305.0,145.0893,145.2339,144.9737,145.2146,59305.0
2024-01-12 10:00:00,150.7,150.95,150.58,150.67,87860.0,145.2243,145.4652,145.1086,145.1953,87860.0
2024-01-12 10:10:00,150.7,150.73,150.46,150.48,48102.0,145.2243,145.2532,144.993,145.0122,48102.0
2024-01-12 10:20:00,150.46,150.59,150.4,150.52,56015.0,144.993,145.1183,144.9352,145.0508,56015.0
2024-01-12 10:30:00,150.54,150.66,150.34,150.42,71590.0,145.0701,145.1857,144.8773,144.9544,71590.0
2024-01-12 10:40:00,150.43,150.56,150.33,150.41,63840.0,144.9641,145.0893,144.8677,144.9448,63840.0
2024-01-12 10:50:00,150.44,150.52,150.4,150.48,33732.0,144.9737,145.0508,144.9352,145.0122,33732.0
2024-01-12 11:00:00,150.48,150.53,150.37,150.51,53192.0,145.0122,145.0604,144.9062,145.0412,53192.0
2024-01-12 11:10:00,150.53,150.56,150.41,150.44,26224.0,145.0604,145.0893,144.9448,144.9737,26224.0
2024-01-12 11:20:00,150.44,150.48,150.18,150.25,33416.0,144.9737,145.0122,144.7231,144.7906,33416.0
2024-01-12 11:30:00,150.24,150.4,150.2,150.26,57790.0,144.781,144.9352,144.7424,144.8002,57790.0
2024-01-12 11:40:00,150.24,150.24,149.99,150.0,101659.0,144.781,144.781,144.5401,144.5497,101659.0
2024-01-12 11:50:00,150.02,150.11,149.89,150.03,66432.0,144.569,144.6557,144.4437,144.5786,66432.0
2024-01-12 12:00:00,150.05,150.12,149.95,150.11,36003.0,144.5979,144.6653,144.5015,144.6557,36003.0
2024-01-12 12:10:00,150.11,150.26,150.09,150.19,92647.0,144.6557,144.8002,144.6364,144.7328,92647.0
2024-01-12 12:20:00,150.19,150.25,150.05,150.15,43185.0,144.7328,144.7906,144.5979,144.6942,43185.0
2024-01-12 12:30:00,150.15,150.18,150.03,150.15,30867.0,144.6942,144.7231,144.5786,144.6942,30867.0
2024-01-12 12:40:00,150.15,150.19,150.06,150.12,29106.0,144.6942,144.7328,144.6075,144.6653,29106.0
2024-01-12 12:50:00,150.13,150.19,150.01,150.03,17268.0,144.675,144.7328,144.5593,144.5786,17268.0
2024-01-12 13:00:00,150.03,150.23,150.03,150.17,41260.0,144.5786,144.7713,144.5786,144.7135,41260.0
2024-01-12 13:10:00,150.18,150.23,150.14,150.21,45967.0,144.7231,144.7713,144.6846,144.7521,45967.0
2024-01-12 13:20:00,150.2,150.29,150.19,150.27,30997.0,144.7424,144.8292,144.7328,144.8099,30997.0
2024-01-12 13:30:00,150.29,150.32,150.15,150.18,29643.0,144.8292,144.8581,144.6942,144.7231,29643.0
2024-01-12 13:40:00,150.19,150.27,150.17,150.22,33505.0,144.7328,144.8099,144.7135,144.7617,33505.0
2024-01-12 13:50:00,150.22,150.31,150.2,150.25,40550.0,144.7617,144.8484,144.7424,144.7906,40550.0
2024-01-12 14:00:00,150.24,150.33,150.23,150.23,22612.0,144.781,144.8677,144.7713,144.7713,22612.0
2024-01-12 14:10:00,150.22,150.31,150.2,150.28,19169.0,144.7617,144.8484,144.7424,144.8195,19169.0
2024-01-12 14:20:00,150.28,150.34,150.21,150.29,48322.0,144.8195,144.8773,144.7521,144.8292,48322.0
2024-01-12 14:30:00,150.29,150.32,150.11,150.14,63009.0,144.8292,144.8581,144.6557,144.6846,63009.0
2024-01-12 14:40:00,150.14,150.15,150.03,150.04,55108.0,144.6846,144.6942,144.5786,144.5882,55108.0
2024-01-12 14:50:00,150.05,150.21,150.03,150.21,48372.0,144.5979,144.7521,144.5786,144.7521,48372.0
2024-01-12 15:00:00,150.2,150.27,150.14,150.25,24244.0,144.7424,144.8099,144.6846,144.7906,24244.0
2024-01-12 15:10:00,150.25,150.34,150.24,150.28,34887.0,144.7906,144.8773,144.781,144.8195,34887.0
2024-01-12 15:20:00,150.28,150.31,150.2,150.25,44366.0,144.8195,144.8484,144.7424,144.7906,44366.0
2024-01-12 15:30:00,150.24,150.45,150.22,150.31,44042.0,144.781,144.9833,144.7617,144.8484,44042.0
2024-01-12 15:40:00,150.32,150.47,150.26,150.46,83324.0,144.8581,145.0026,144.8002,144.993,83324.0
2024-01-12 15:50:00,150.45,150.69,150.35,150.6,409656.0,144.9833,145.2146,144.887,145.1279,409656.0
2024-01-16 09:30:00,150.15,150.7,149.96,150.64,277917.0,144.6942,145.2243,144.5111,145.1664,277917.0
2024-01-16 09:40:00,150.63,151.5,150.51,151.41,300398.0,145.1568,145.9952,145.0412,145.9085,300398.0
2024-01-16 09:50:00,151.43,151.47,150.27,150.48,132321.0,145.9277,145.9663,144.8099,145.0122,132321.0
2024-01-16 10:00:00,150.49,150.62,150.19,150.44,130729.0,145.0219,145.1472,144.7328,144.9737,130729.0
2024-01-16 10:10:00,150.43,150.54,150.34,150.54,86425.0,144.9641,145.0701,144.8773,145.0701,86425.0
2024-01-16 10:20:00,150.54,150.74,150.53,150.61,108377.0,145.0701,145.2628,145.0604,145.1375,108377.0
2024-01-16 10:30:00,150.59,150.69,150.5,150.51,75835.0,145.1183,145.2146,145.0315,145.0412,75835.0
2024-01-16 10:40:00,150.51,150.69,150.43,150.52,82262.0,145.0412,145.2146,144.9641,145.0508,82262.0
2024-01-16 10:50:00,150.54,150.64,150.42,150.53,78365.0,145.0701,145.1664,144.9544,145.0604,78365.0
2024-01-16 11:00:00,150.53,150.54,150.21,150.27,160503.0,145.0604,145.0701,144.7521,144.8099,160503.0
2024-01-16 11:10:00,150.26,150.37,150.13,150.15,69896.0,144.8002,144.9062,144.675,144.6942,69896.0
2024-01-16 11:20:00,150.15,150.22,149.95,149.95,78613.0,144.6942,144.7617,144.5015,144.5015,78613.0
2024-01-16 11:30:00,149.96,149.99,149.83,149.98,71591.0,144.5111,144.5401,144.3859,144.5304,71591.0
2024-01-16 11:40:00,149.99,150.06,149.87,149.88,55443.0,144.5401,144.6075,144.4244,144.434,55443.0
2024-01-16 11:50:00,149.87,149.91,149.73,149.77,61849.0,144.4244,144.463,144.2895,144.328,61849.0
2024-01-16 12:00:00,149.77,149.82,149.59,149.64,68985.0,144.328,144.3762,144.1546,144.2028,68985.0
2024-01-16 12:10:00,149.63,149.64,149.49,149.51,112947.0,144.1931,144.2028,144.0582,144.0775,112947.0
2024-01-16 12:20:00,149.52,149.62,149.46,149.47,58331.0,144.0871,144.1835,144.0293,144.0389,58331.0
2024-01-16 12:30:00,149.46,149.64,149.41,149.61,45243.0,144.0293,144.2028,143.9811,144.1739,45243.0
2024-01-16 12:40:00,149.62,149.75,149.49,149.5,46323.0,144.1835,144.3088,144.0582,144.0679,46323.0
2024-01-16 12:50:00,149.51,149.58,149.44,149.44,56053.0,144.0775,144.1449,144.01,144.01,56053.0
2024-01-16 13:00:00,149.42,149.58,149.39,149.41,40490.0,143.9908,144.1449,143.9619,143.9811,40490.0
2024-01-16 13:10:00,149.4,149.59,149.36,149.48,50402.0,143.9715,144.1546,143.9329,144.0486,50402.0
2024-01-16 13:20:00,149.48,149.57,149.44,149.52,43251.0,144.0486,144.1353,144.01,144.0871,43251.0
2024-01-16 13:30:00,149.53,149.6,149.44,149.46,52260.0,144.0968,144.1642,144.01,144.0293,52260.0
2024-01-16 13:40:00,149.45,149.5,149.32,149.35,51921.0,144.0197,144.0679,143.8944,143.9233,51921.0
2024-01-16 13:50:00,149.34,149.38,149.24,149.29,59252.0,143.9137,143.9522,143.8173,143.8655,59252.0
2024-01-16 14:00:00,149.28,149.28,148.9,148.92,55626.0,143.8558,143.8558,143.4897,143.5089,55626.0
2024-01-16 14:10:00,148.9,149.03,148.88,148.96,48575.0,143.4897,143.6149,143.4704,143.5475,48575.0
2024-01-16 14:20:00,148.96,149.27,148.96,149.14,55077.0,143.5475,143.8462,143.5475,143.7209,55077.0
2024-01-16 14:30:00,149.13,149.3,149.12,149.18,55514.0,143.7113,143.8751,143.7017,143.7595,55514.0
2024-01-16 14:40:00,149.18,149.34,149.09,149.3,52640.0,143.7595,143.9137,143.6728,143.8751,52640.0
2024-01-16 14:50:00,149.32,149.49,149.29,149.46,58447.0,143.8944,144.0582,143.8655,144.0293,58447.0
2024-01-16 15:00:00,149.46,149.58,149.43,149.53,47596.0,144.0293,144.1449,144.0004,144.0968,47596.0
2024-01-16 15:10:00,149.53,149.54,149.35,149.43,42929.0,144.0968,144.1064,143.9233,144.0004,42929.0
2024-01-16 15:20:00,149.44,149.46,149.3,149.34,44861.0,144.01,144.0293,143.8751,143.9137,44861.0
2024-01-16 15:30:00,149.34,149.34,149.16,149.3,77434.0,143.9137,143.9137,143.7402,143.8751,77434.0
2024-01-16 15:40:00,149.3,149.47,149.24,149.47,125607.0,143.8751,144.0389,143.8173,144.0389,125607.0
2024-01-16 15:50:00,149.46,149.86,149.44,149.79,445789.0,144.0293,144.4148,144.01,144.3473,445789.0
2024-01-17 09:30:00,149.16,149.99,149.01,149.6,301333.0,143.7402,144.5401,143.5957,144.1642,301333.0
2024-01-17 09:40:00,149.59,149.7,149.32,149.36,98011.0,144.1546,144.2606,143.8944,143.9329,98011.0
2024-01-17 09:50:00,149.36,149.89,149.33,149.85,93841.0,143.9329,144.4437,143.904,144.4051,93841.0
2024-01-17 10:00:00,149.84,150.05,149.59,149.65,127434.0,144.3955,144.5979,144.1546,144.2124,127434.0
2024-01-17 10:10:00,149.66,150.22,149.64,150.16,123998.0,144.222,144.7617,144.2028,144.7039,123998.0
2024-01-17 10:20:00,150.17,150.19,149.95,150.18,113520.0,144.7135,144.7328,144.5015,144.7231,113520.0
2024-01-17 10:30:00,150.19,150.33,150.0,150.3,74825.0,144.7328,144.8677,144.5497,144.8388,74825.0
2024-01-17 10:40:00,150.31,150.41,150.27,150.38,111205.0,144.8484,144.9448,144.8099,144.9159,111205.0
2024-01-17 10:50:00,150.37,150.51,150.27,150.44,80715.0,144.9062,145.0412,144.8099,144.9737,80715.0
2024-01-17 11:00:00,150.44,150.5,150.28,150.43,72797.0,144.9737,145.0315,144.8195,144.9641,72797.0
2024-01-17 11:10:00,150.43,150.54,150.38,150.49,68118.0,144.9641,145.0701,144.9159,145.0219,68118.0
2024-01-17 11:20:00,150.49,150.49,150.28,150.31,64296.0,145.0219,145.0219,144.8195,144.8484,64296.0
2024-01-17 11:30:00,150.32,150.6,150.32,150.52,59062.0,144.8581,145.1279,144.8581,145.0508,59062.0
2024-01-17 11:40:00,150.51,150.52,150.34,150.37,37764.0,145.0412,145.0508,144.8773,144.9062,37764.0
2024-01-17 11:50:00,150.38,150.38,150.08,150.19,126552.0,144.9159,144.9159,144.6268,144.7328,126552.0
2024-01-17 12:00:00,150.2,150.21,149.99,150.04,109984.0,144.7424,144.7521,144.5401,144.5882,109984.0
2024-01-17 12:10:00,150.04,150.11,149.97,150.03,26823.0,144.5882,144.6557,144.5208,144.5786,26823.0
2024-01-17 12:20:00,150.03,150.04,149.86,149.86,45835.0,144.5786,144.5882,144.4148,144.4148,45835.0
2024-01-17 12:30:00,149.85,149.88,149.74,149.86,44276.0,144.4051,144.434,144.2991,144.4148,44276.0
2024-01-17 12:40:00,149.85,149.87,149.72,149.86,38035.0,144.4051,144.4244,144.2799,144.4148,38035.0
2024-01-17 12:50:00,149.88,149.91,149.74,149.83,35623.0,144.434,144.463,144.2991,144.3859,35623.0
2024-01-17 13:00:00,149.83,149.88,149.74,149.87,46194.0,144.3859,144.434,144.2991,144.4244,46194.0
2024-01-17 13:10:00,149.88,149.9,149.75,149.85,61618.0,144.434,144.4533,144.3088,144.4051,61618.0
2024-01-17 13:20:00,149.83,149.85,149.63,149.64,38230.0,144.3859,144.4051,144.1931,144.2028,38230.0
2024-01-17 13:30:00,149.62,149.69,149.56,149.69,54424.0,144.1835,144.251,144.1257,144.251,54424.0
2024-01-17 13:40:00,149.68,149.73,149.61,149.66,40938.0,144.2413,144.2895,144.1739,144.222,40938.0
2024-01-17 13:50:00,149.65,149.72,149.55,149.69,50471.0,144.2124,144.2799,144.116,144.251,50471.0
2024-01-17 14:00:00,149.69,149.79,149.67,149.75,44557.0,144.251,144.3473,144.2317,144.3088,44557.0
2024-01-17 14:10:00,149.74,149.82,149.69,149.78,44009.0,144.2991,144.3762,144.251,144.3377,44009.0
2024-01-17 14:20:00,149.78,149.83,149.69,149.72,40059.0,144.3377,144.3859,144.251,144.2799,40059.0
2024-01-17 14:30:00,149.73,149.8,149.71,149.78,38501.0,144.2895,144.357,144.2702,144.3377,38501.0
2024-01-17 14:40:00,149.79,149.82,149.68,149.74,59581.0,144.3473,144.3762,144.2413,144.2991,59581.0
2024-01-17 14:50:00,149.73,149.81,149.63,149.77,48309.0,144.2895,144.3666,144.1931,144.328,48309.0
2024-01-17 15:00:00,149.77,149.8,149.61,149.61,53468.0,144.328,144.357,144.1739,144.1739,53468.0
2024-01-17 15:10:00,149.61,149.64,149.51,149.6,53979.0,144.1739,144.2028,144.0775,144.1642,53979.0
2024-01-17 15:20:00,149.62,149.69,149.51,149.63,77923.0,144.1835,144.251,144.0775,144.1931,77923.0
2024-01-17 15:30:00,149.62,149.8,149.56,149.75,92584.0,144.1835,144.357,144.1257,144.3088,92584.0
2024-01-17 15:40:00,149.76,149.82,149.67,149.72,97676.0,144.3184,144.3762,144.2317,144.2799,97676.0
2024-01-17 15:50:00,149.72,150.03,149.71,149.95,300825.0,144.2799,144.5786,144.2702,144.5015,300825.0
2024-01-18 09:30:00,148.22,148.35,147.74,148.06,246639.0,143.7414,143.8674,143.2759,143.5862,246639.0
2024-01-18 09:40:00,148.07,148.08,147.44,147.58,133047.0,143.5959,143.6056,142.9849,143.1207,133047.0
2024-01-18 09:50:00,147.59,147.76,147.27,147.34,97286.0,143.1304,143.2953,142.8201,142.888,97286.0
2024-01-18 10:00:00,147.35,147.56,147.28,147.33,139002.0,142.8977,143.1013,142.8298,142.8783,139002.0
2024-01-18 10:10:00,147.31,147.43,147.2,147.2,110881.0,142.8589,142.9752,142.7522,142.7522,110881.0
2024-01-18 10:20:00,147.2,147.67,147.15,147.53,120562.0,142.7522,143.208,142.7037,143.0722,120562.0
2024-01-18 10:30:00,147.6,147.69,147.49,147.55,100450.0,143.1401,143.2274,143.0334,143.0916,100450.0
2024-01-18 10:40:00,147.55,147.77,147.49,147.66,72538.0,143.0916,143.305,143.0334,143.1983,72538.0
2024-01-18 10:50:00,147.68,147.74,147.54,147.58,78772.0,143.2177,143.2759,143.0819,143.1207,78772.0
2024-01-18 11:00:00,147.58,147.7,147.45,147.61,96925.0,143.1207,143.2371,142.9946,143.1498,96925.0
2024-01-18 11:10:00,147.61,147.62,147.45,147.46,51758.0,143.1498,143.1595,142.9946,143.0043,51758.0
2024-01-18 11:20:00,147.45,147.6,147.39,147.41,57250.0,142.9946,143.1401,142.9365,142.9558,57250.0
2024-01-18 11:30:00,147.43,147.56,147.39,147.54,53698.0,142.9752,143.1013,142.9365,143.0819,53698.0
2024-01-18 11:40:00,147.55,147.55,147.26,147.26,56200.0,143.0916,143.0916,142.8104,142.8104,56200.0
2024-01-18 11:50:00,147.25,147.41,147.2,147.2,53857.0,142.8007,142.9558,142.7522,142.7522,53857.0
2024-01-18 12:00:00,147.2,147.23,146.97,147.19,80530.0,142.7522,142.7813,142.5291,142.7425,80530.0
2024-01-18 12:10:00,147.17,147.2,147.07,147.08,71931.0,142.7231,142.7522,142.6261,142.6358,71931.0
2024-01-18 12:20:00,147.05,147.25,147.03,147.13,41632.0,142.6067,142.8007,142.5873,142.6843,41632.0
2024-01-18 12:30:00,147.13,147.16,146.92,146.98,65956.0,142.6843,142.7134,142.4807,142.5388,65956.0
2024-01-18 12:40:00,147.0,147.03,146.92,146.97,46673.0,142.5582,142.5873,142.4807,142.5291,46673.0
2024-01-18 12:50:00,146.97,147.12,146.96,147.05,58851.0,142.5291,142.6746,142.5194,142.6067,58851.0
2024-01-18 13:00:00,147.07,147.08,146.94,147.07,51050.0,142.6261,142.6358,142.5001,142.6261,51050.0
2024-01-18 13:10:00,147.07,147.18,146.98,147.15,57682.0,142.6261,142.7328,142.5388,142.7037,57682.0
2024-01-18 13:20:00,147.15,147.33,147.15,147.31,65990.0,142.7037,142.8783,142.7037,142.8589,65990.0
2024-01-18 13:30:00,147.3,147.44,147.26,147.38,49082.0,142.8492,142.9849,142.8104,142.9268,49082.0
2024-01-18 13:40:00,147.39,147.51,147.36,147.5,46827.0,142.9365,143.0528,142.9074,143.0431,46827.0
2024-01-18 13:50:00,147.51,147.63,147.51,147.56,34808.0,143.0528,143.1692,143.0528,143.1013,34808.0
2024-01-18 14:00:00,147.56,147.69,147.52,147.64,43687.0,143.1013,143.2274,143.0625,143.1789,43687.0
2024-01-18 14:10:00,147.63,147.79,147.62,147.75,55897.0,143.1692,143.3244,143.1595,143.2856,55897.0
2024-01-18 14:20:00,147.75,147.93,147.73,147.91,60489.0,143.2856,143.4601,143.2662,143.4407,60489.0
2024-01-18 14:30:00,147.92,148.19,147.92,148.11,53293.0,143.4504,143.7123,143.4504,143.6347,53293.0
2024-01-18 14:40:00,148.11,148.16,147.83,147.83,94811.0,143.6347,143.6832,143.3632,143.3632,94811.0
2024-01-18 14:50:00,147.86,147.94,147.82,147.86,46807.0,143.3923,143.4698,143.3535,143.3923,46807.0
2024-01-18 15:00:00,147.86,148.04,147.85,148.03,51050.0,143.3923,143.5668,143.3826,143.5571,51050.0
2024-01-18 15:10:00,148.02,148.15,147.96,148.04,73893.0,143.5474,143.6735,143.4892,143.5668,73893.0
2024-01-18 15:20:00,148.03,148.36,148.02,148.36,53843.0,143.5571,143.8771,143.5474,143.8771,53843.0
2024-01-18 15:30:00,148.37,148.4,148.22,148.22,61299.0,143.8868,143.9159,143.7414,143.7414,61299.0
2024-01-18 15:40:00,148.22,148.27,148.06,148.14,212476.0,143.7414,143.7899,143.5862,143.6638,212476.0
2024-01-18 15:50:00,148.12,148.25,148.05,148.13,331380.0,143.6444,143.7705,143.5765,143.6541,331380.0
2024-01-19 09:30:00,148.25,148.62,147.86,148.01,858915.0,143.7705,144.1293,143.3923,143.5377,858915.0
2024-01-19 09:40:00,148.0,148.05,147.38,147.45,142605.0,143.528,143.5765,142.9268,142.9946,142605.0
2024-01-19 09:50:00,147.44,147.77,147.31,147.75,120847.0,142.9849,143.305,142.8589,143.2856,120847.0
2024-01-19 10:00:00,147.74,147.89,147.48,147.57,120149.0,143.2759,143.4213,143.0237,143.111,120149.0
2024-01-19 10:10:00,147.56,147.74,147.32,147.74,88950.0,143.1013,143.2759,142.8686,143.2759,88950.0
2024-01-19 10:20:00,147.74,147.88,147.48,147.87,57240.0,143.2759,143.4116,143.0237,143.4019,57240.0
2024-01-19 10:30:00,147.87,148.08,147.83,148.07,59043.0,143.4019,143.6056,143.3632,143.5959,59043.0
2024-01-19 10:40:00,148.08,148.29,147.98,148.19,115688.0,143.6056,143.8093,143.5086,143.7123,115688.0
2024-01-19 10:50:00,148.2,148.21,147.99,148.02,56863.0,143.722,143.7317,143.5183,143.5474,56863.0
2024-01-19 11:00:00,148.04,148.21,147.98,148.15,60627.0,143.5668,143.7317,143.5086,143.6735,60627.0
2024-01-19 11:10:00,148.16,148.24,148.1,148.23,83670.0,143.6832,143.7608,143.625,143.7511,83670.0
2024-01-19 11:20:00,148.22,148.35,148.18,148.23,74048.0,143.7414,143.8674,143.7026,143.7511,74048.0
2024-01-19 11:30:00,148.2,148.38,148.1,148.33,58439.0,143.722,143.8965,143.625,143.8481,58439.0
2024-01-19 11:40:00,148.34,148.36,148.21,148.24,51687.0,143.8577,143.8771,143.7317,143.7608,51687.0
2024-01-19 11:50:00,148.23,148.42,148.14,148.37,69280.0,143.7511,143.9353,143.6638,143.8868,69280.0
2024-01-19 12:00:00,148.39,148.48,148.33,148.33,41251.0,143.9062,143.9935,143.8481,143.8481,41251.0
2024-01-19 12:10:00,148.32,148.36,148.12,148.14,65596.0,143.8384,143.8771,143.6444,143.6638,65596.0
2024-01-19 12:20:00,148.14,148.2,148.07,148.07,60970.0,143.6638,143.722,143.5959,143.5959,60970.0
2024-01-19 12:30:00,148.08,148.33,148.07,148.19,83954.0,143.6056,143.8481,143.5959,143.7123,83954.0
2024-01-19 12:40:00,148.18,148.29,148.1,148.22,51207.0,143.7026,143.8093,143.625,143.7414,51207.0
2024-01-19 12:50:00,148.24,148.36,148.22,148.36,41651.0,143.7608,143.8771,143.7414,143.8771,41651.0
2024-01-19 13:00:00,148.39,148.43,148.2,148.23,46790.0,143.9062,143.945,143.722,143.7511,46790.0
2024-01-19 13:10:00,148.24,148.48,148.24,148.39,49889.0,143.7608,143.9935,143.7608,143.9062,49889.0
2024-01-19 13:20:00,148.4,148.44,148.32,148.34,39718.0,143.9159,143.9547,143.8384,143.8577,39718.0
2024-01-19 13:30:00,148.35,148.42,148.25,148.38,65358.0,143.8674,143.9353,143.7705,143.8965,65358.0
2024-01-19 13:40:00,148.39,148.42,148.16,148.21,52677.0,143.9062,143.9353,143.6832,143.7317,52677.0
2024-01-19 13:50:00,148.22,148.24,148.14,148.22,72516.0,143.7414,143.7608,143.6638,143.7414,72516.0
2024-01-19 14:00:00,148.22,148.23,147.93,147.97,78186.0,143.7414,143.7511,143.4601,143.4989,78186.0
2024-01-19 14:10:00,147.97,148.14,147.97,148.03,59124.0,143.4989,143.6638,143.4989,143.5571,59124.0
2024-01-19 14:20:00,148.03,148.27,148.03,148.1,124120.0,143.5571,143.7899,143.5571,143.625,124120.0
2024-01-19 14:30:00,148.11,148.18,148.0,148.15,66432.0,143.6347,143.7026,143.528,143.6735,66432.0
2024-01-19 14:40:00,148.16,148.16,147.86,148.06,127470.0,143.6832,143.6832,143.3923,143.5862,127470.0
2024-01-19 14:50:00,148.06,148.1,147.93,148.02,77471.0,143.5862,143.625,143.4601,143.5474,77471.0
2024-01-19 15:00:00,148.02,148.08,147.82,147.84,109504.0,143.5474,143.6056,143.3535,143.3729,109504.0
2024-01-19 15:10:00,147.84,147.93,147.74,147.81,90079.0,143.3729,143.4601,143.2759,143.3438,90079.0
2024-01-19 15:20:00,147.81,147.85,147.66,147.81,141795.0,143.3438,143.3826,143.1983,143.3438,141795.0
2024-01-19 15:30:00,147.81,147.88,147.72,147.73,120228.0,143.3438,143.4116,143.2565,143.2662,120228.0
2024-01-19 15:40:00,147.73,147.86,147.67,147.77,198469.0,143.2662,143.3923,143.208,143.305,198469.0
2024-01-19 15:50:00,147.76,147.81,147.46,147.61,569128.0,143.2953,143.3438,143.0043,143.1498,569128.0
2024-01-22 09:30:00,146.97,147.21,146.28,147.03,397311.0,142.5291,142.7619,141.86,142.5873,397311.0
2024-01-22 09:40:00,147.03,147.6,146.98,147.4,144550.0,142.5873,143.1401,142.5388,142.9462,144550.0
2024-01-22 09:50:00,147.4,147.48,146.94,146.97,201646.0,142.9462,143.0237,142.5001,142.5291,201646.0
2024-01-22 10:00:00,146.96,147.13,146.55,146.88,165291.0,142.5194,142.6843,142.1218,142.4419,165291.0
2024-01-22 10:10:00,146.86,147.09,146.77,146.97,135317.0,142.4225,142.6455,142.3352,142.5291,135317.0
2024-01-22 10:20:00,146.98,147.31,146.88,147.26,180855.0,142.5388,142.8589,142.4419,142.8104,180855.0
2024-01-22 10:30:00,147.27,147.81,147.27,147.74,202714.0,142.8201,143.3438,142.8201,143.2759,202714.0
2024-01-22 10:40:00,147.73,147.94,147.69,147.73,252867.0,143.2662,143.4698,143.2274,143.2662,252867.0
2024-01-22 10:50:00,147.74,147.93,147.49,147.58,180154.0,143.2759,143.4601,143.0334,143.1207,180154.0
2024-01-22 11:00:00,147.6,147.74,147.49,147.63,103484.0,143.1401,143.2759,143.0334,143.1692,103484.0
2024-01-22 11:10:00,147.62,147.64,147.29,147.5,97121.0,143.1595,143.1789,142.8395,143.0431,97121.0
2024-01-22 11:20:00,147.51,147.61,147.42,147.61,102092.0,143.0528,143.1498,142.9655,143.1498,102092.0
2024-01-22 11:30:00,147.6,147.62,147.43,147.44,70464.0,143.1401,143.1595,142.9752,142.9849,70464.0
2024-01-22 11:40:00,147.43,147.48,147.33,147.47,90143.0,142.9752,143.0237,142.8783,143.014,90143.0
2024-01-22 11:50:00,147.45,147.55,147.35,147.5,121311.0,142.9946,143.0916,142.8977,143.0431,121311.0
2024-01-22 12:00:00,147.53,147.68,147.44,147.67,141662.0,143.0722,143.2177,142.9849,143.208,141662.0
2024-01-22 12:10:00,147.67,147.72,147.53,147.58,98674.0,143.208,143.2565,143.0722,143.1207,98674.0
2024-01-22 12:20:00,147.59,147.61,147.5,147.56,57702.0,143.1304,143.1498,143.0431,143.1013,57702.0
2024-01-22 12:30:00,147.56,147.7,147.55,147.68,87957.0,143.1013,143.2371,143.0916,143.2177,87957.0
2024-01-22 12:40:00,147.68,147.87,147.67,147.74,61875.0,143.2177,143.4019,143.208,143.2759,61875.0
2024-01-22 12:50:00,147.74,147.79,147.69,147.78,78048.0,143.2759,143.3244,143.2274,143.3147,78048.0
2024-01-22 13:00:00,147.78,147.86,147.63,147.66,86943.0,143.3147,143.3923,143.1692,143.1983,86943.0
2024-01-22 13:10:00,147.65,147.73,147.51,147.53,82370.0,143.1886,143.2662,143.0528,143.0722,82370.0
2024-01-22 13:20:00,147.53,147.57,147.24,147.26,155710.0,143.0722,143.111,142.791,142.8104,155710.0
2024-01-22 13:30:00,147.27,147.38,147.21,147.28,89090.0,142.8201,142.9268,142.7619,142.8298,89090.0
2024-01-22 13:40:00,147.3,147.34,147.22,147.27,79523.0,142.8492,142.888,142.7716,142.8201,79523.0
2024-01-22 13:50:00,147.3,147.4,147.24,147.33,91885.0,142.8492,142.9462,142.791,142.8783,91885.0
2024-01-22 14:00:00,147.33,147.45,147.3,147.3,69472.0,142.8783,142.9946,142.8492,142.8492,69472.0
2024-01-22 14:10:00,147.31,147.48,147.28,147.41,233888.0,142.8589,143.0237,142.8298,142.9558,233888.0
2024-01-22 14:20:00,147.4,147.65,147.39,147.63,196142.0,142.9462,143.1886,142.9365,143.1692,196142.0
2024-01-22 14:30:00,147.65,147.83,147.61,147.83,166803.0,143.1886,143.3632,143.1498,143.3632,166803.0
2024-01-22 14:40:00,147.84,147.98,147.75,147.93,142436.0,143.3729,143.5086,143.2856,143.4601,142436.0
2024-01-22 14:50:00,147.92,148.09,147.88,148.03,169216.0,143.4504,143.6153,143.4116,143.5571,169216.0
2024-01-22 15:00:00,148.04,148.21,147.93,148.21,203971.0,143.5668,143.7317,143.4601,143.7317,203971.0
2024-01-22 15:10:00,148.21,148.21,147.92,147.93,122408.0,143.7317,143.7317,143.4504,143.4601,122408.0
2024-01-22 15:20:00,147.93,148.09,147.88,148.08,97760.0,143.4601,143.6153,143.4116,143.6056,97760.0
2024-01-22 15:30:00,148.07,148.15,148.02,148.09,173372.0,143.5959,143.6735,143.5474,143.6153,173372.0
2024-01-22 15:40:00,148.09,148.13,147.92,147.94,227239.0,143.6153,143.6541,143.4504,143.4698,227239.0
2024-01-22 15:50:00,147.93,148.04,147.84,147.88,508838.0,143.4601,143.5668,143.3729,143.4116,508838.0
2024-01-23 09:30:00,153.11,156.4,152.89,155.06,2606411.0,148.4836,151.6742,148.2703,150.3747,2606411.0
2024-01-23 09:40:00,155.07,155.35,154.0,154.75,793231.0,150.3844,150.6559,149.3467,150.0741,793231.0
2024-01-23 09:50:00,154.84,155.01,154.14,154.38,464373.0,150.1613,150.3262,149.4825,149.7152,464373.0
2024-01-23 10:00:00,154.47,155.54,154.39,155.33,499774.0,149.8025,150.8402,149.7249,150.6365,499774.0
2024-01-23 10:10:00,155.35,155.54,155.03,155.39,287723.0,150.6559,150.8402,150.3456,150.6947,287723.0
2024-01-23 10:20:00,155.39,155.53,154.82,155.18,401091.0,150.6947,150.8305,150.1419,150.4911,401091.0
2024-01-23 10:30:00,155.17,155.18,154.69,154.77,283693.0,150.4814,150.4911,150.0159,150.0935,283693.0
2024-01-23 10:40:00,154.78,155.08,154.49,155.0,325715.0,150.1032,150.3941,149.8219,150.3165,325715.0
2024-01-23 10:50:00,155.0,155.07,154.62,154.66,288724.0,150.3165,150.3844,149.948,149.9868,288724.0
2024-01-23 11:00:00,154.72,154.81,154.21,154.32,256271.0,150.045,150.1322,149.5504,149.6571,256271.0
2024-01-23 11:10:00,154.34,154.62,154.2,154.26,284332.0,149.6765,149.948,149.5407,149.5989,284332.0
2024-01-23 11:20:00,154.26,154.29,154.02,154.14,219702.0,149.5989,149.628,149.3661,149.4825,219702.0
2024-01-23 11:30:00,154.16,154.35,154.07,154.16,244805.0,149.5019,149.6861,149.4146,149.5019,244805.0
2024-01-23 11:40:00,154.17,154.2,153.81,153.81,191963.0,149.5116,149.5407,149.1625,149.1625,191963.0
2024-01-23 11:50:00,153.82,154.22,153.8,154.21,285004.0,149.1722,149.5601,149.1528,149.5504,285004.0
2024-01-23 12:00:00,154.22,154.35,154.03,154.35,267144.0,149.5601,149.6861,149.3758,149.6861,267144.0
2024-01-23 12:10:00,154.35,154.6,154.26,154.57,127498.0,149.6861,149.9286,149.5989,149.8995,127498.0
2024-01-23 12:20:00,154.57,154.7,154.35,154.37,184633.0,149.8995,150.0256,149.6861,149.7055,184633.0
2024-01-23 12:30:00,154.38,154.42,154.17,154.31,113728.0,149.7152,149.754,149.5116,149.6474,113728.0
2024-01-23 12:40:00,154.3,154.54,154.24,154.42,132441.0,149.6377,149.8704,149.5795,149.754,132441.0
2024-01-23 12:50:00,154.4,154.41,154.31,154.32,95162.0,149.7346,149.7443,149.6474,149.6571,95162.0
2024-01-23 13:00:00,154.33,154.34,154.07,154.29,160667.0,149.6668,149.6765,149.4146,149.628,160667.0
2024-01-23 13:10:00,154.3,154.5,154.27,154.44,125178.0,149.6377,149.8316,149.6086,149.7734,125178.0
2024-01-23 13:20:00,154.44,154.53,154.38,154.45,115065.0,149.7734,149.8607,149.7152,149.7831,115065.0
2024-01-23 13:30:00,154.45,154.67,154.43,154.65,143299.0,149.7831,149.9965,149.7637,149.9771,143299.0
2024-01-23 13:40:00,154.65,154.66,154.41,154.56,127878.0,149.9771,149.9868,149.7443,149.8898,127878.0
2024-01-23 13:50:00,154.56,154.82,154.54,154.76,122971.0,149.8898,150.1419,149.8704,150.0838,122971.0
2024-01-23 14:00:00,154.77,154.85,154.7,154.71,166906.0,150.0935,150.171,150.0256,150.0353,166906.0
2024-01-23 14:10:00,154.7,154.86,154.7,154.81,131413.0,150.0256,150.1807,150.0256,150.1322,131413.0
2024-01-23 14:20:00,154.82,154.91,154.74,154.87,122392.0,150.1419,150.2292,150.0644,150.1904,122392.0
2024-01-23 14:30:00,154.87,154.96,154.86,154.95,126150.0,150.1904,150.2777,150.1807,150.268,126150.0
2024-01-23 14:40:00,154.95,154.95,154.79,154.79,154511.0,150.268,150.268,150.1129,150.1129,154511.0
2024-01-23 14:50:00,154.79,154.8,154.64,154.66,112615.0,150.1129,150.1226,149.9674,149.9868,112615.0
2024-01-23 15:00:00,154.67,154.76,154.22,154.22,181799.0,149.9965,150.0838,149.5601,149.5601,181799.0
2024-01-23 15:10:00,154.23,154.59,154.19,154.48,205495.0,149.5698,149.9189,149.531,149.8122,205495.0
2024-01-23 15:20:00,154.5,154.52,153.98,154.03,239559.0,149.8316,149.851,149.3273,149.3758,239559.0
2024-01-23 15:30:00,154.04,154.16,153.93,154.09,280450.0,149.3855,149.5019,149.2788,149.434,280450.0
2024-01-23 15:40:00,154.07,154.1,153.75,153.84,421461.0,149.4146,149.4437,149.1043,149.1916,421461.0
2024-01-23 15:50:00,153.84,154.0,153.78,153.98,972822.0,149.1916,149.3467,149.1334,149.3273,972822.0
2024-01-24 09:30:00,153.93,154.23,152.9,153.5,696030.0,149.2788,149.5698,148.28,148.8618,696030.0
2024-01-24 09:40:00,153.53,153.68,153.05,153.51,241056.0,148.8909,149.0364,148.4254,148.8715,241056.0
2024-01-24 09:50:00,153.5,154.1,153.49,153.92,290691.0,148.8618,149.4437,148.8521,149.2691,290691.0
2024-01-24 10:00:00,153.95,154.0,153.37,153.53,239522.0,149.2982,149.3467,148.7358,148.8909,239522.0
2024-01-24 10:10:00,153.54,153.54,152.63,152.75,168675.0,148.9006,148.9006,148.0181,148.1345,168675.0
2024-01-24 10:20:00,152.77,153.18,152.77,152.9,90052.0,148.1539,148.5515,148.1539,148.28,90052.0
2024-01-24 10:30:00,152.91,153.34,152.88,153.31,100181.0,148.2897,148.7067,148.2606,148.6776,100181.0
2024-01-24 10:40:00,153.34,153.61,153.33,153.55,134300.0,148.7067,148.9685,148.697,148.9103,134300.0
2024-01-24 10:50:00,153.55,153.73,153.39,153.64,133320.0,148.9103,149.0849,148.7552,148.9976,133320.0
2024-01-24 11:00:00,153.64,153.76,153.52,153.56,253898.0,148.9976,149.114,148.8812,148.92,253898.0
2024-01-24 11:10:00,153.56,153.76,153.41,153.54,152455.0,148.92,149.114,148.7746,148.9006,152455.0
2024-01-24 11:20:00,153.55,153.78,153.5,153.75,138806.0,148.9103,149.1334,148.8618,149.1043,138806.0
2024-01-24 11:30:00,153.75,153.85,153.66,153.67,109640.0,149.1043,149.2013,149.017,149.0267,109640.0
2024-01-24 11:40:00,153.67,153.76,153.44,153.5,91958.0,149.0267,149.114,148.8036,148.8618,91958.0
2024-01-24 11:50:00,153.5,153.65,153.38,153.59,665477.0,148.8618,149.0073,148.7455,148.9491,665477.0
2024-01-24 12:00:00,153.58,153.63,153.27,153.33,73327.0,148.9394,148.9879,148.6388,148.697,73327.0
2024-01-24 12:10:00,153.33,153.34,153.14,153.19,137534.0,148.697,148.7067,148.5127,148.5612,137534.0
2024-01-24 12:20:00,153.19,153.2,152.91,153.01,78701.0,148.5612,148.5709,148.2897,148.3866,78701.0
2024-01-24 12:30:00,153.02,153.08,152.89,152.94,89699.0,148.3963,148.4545,148.2703,148.3188,89699.0
2024-01-24 12:40:00,152.95,153.15,152.95,153.04,181067.0,148.3285,148.5224,148.3285,148.4157,181067.0
2024-01-24 12:50:00,153.05,153.06,152.93,153.03,80043.0,148.4254,148.4351,148.3091,148.406,80043.0
2024-01-24 13:00:00,153.03,153.05,152.82,152.93,141313.0,148.406,148.4254,148.2024,148.3091,141313.0
2024-01-24 13:10:00,152.93,153.0,152.79,152.87,127663.0,148.3091,148.3769,148.1733,148.2509,127663.0
2024-01-24 13:20:00,152.87,152.91,152.79,152.83,163084.0,148.2509,148.2897,148.1733,148.2121,163084.0
2024-01-24 13:30:00,152.83,153.0,152.64,152.98,119399.0,148.2121,148.3769,148.0278,148.3575,119399.0
2024-01-24 13:40:00,152.97,153.06,152.92,153.01,204974.0,148.3478,148.4351,148.2994,148.3866,204974.0
2024-01-24 13:50:00,153.0,153.06,152.78,152.83,106738.0,148.3769,148.4351,148.1636,148.2121,106738.0
2024-01-24 14:00:00,152.83,152.87,152.63,152.69,87856.0,148.2121,148.2509,148.0181,148.0763,87856.0
2024-01-24 14:10:00,152.69,152.79,152.57,152.76,66918.0,148.0763,148.1733,147.9599,148.1442,66918.0
2024-01-24 14:20:00,152.78,152.79,152.59,152.74,57914.0,148.1636,148.1733,147.9793,148.1248,57914.0
2024-01-24 14:30:00,152.76,152.76,152.44,152.45,99651.0,148.1442,148.1442,147.8339,147.8436,99651.0
2024-01-24 14:40:00,152.44,152.61,152.41,152.61,104351.0,147.8339,147.9987,147.8048,147.9987,104351.0
2024-01-24 14:50:00,152.61,152.71,152.58,152.64,112835.0,147.9987,148.0957,147.9696,148.0278,112835.0
2024-01-24 15:00:00,152.63,152.76,152.59,152.69,108018.0,148.0181,148.1442,147.9793,148.0763,108018.0
2024-01-24 15:10:00,152.69,152.7,152.43,152.56,156261.0,148.0763,148.086,147.8242,147.9502,156261.0
2024-01-24 15:20:00,152.56,152.62,152.46,152.59,96240.0,147.9502,148.0084,147.8533,147.9793,96240.0
2024-01-24 15:30:00,152.59,152.68,152.53,152.65,206868.0,147.9793,148.0666,147.9211,148.0375,206868.0
2024-01-24 15:40:00,152.65,152.73,152.33,152.33,263344.0,148.0375,148.1151,147.7272,147.7272,263344.0
2024-01-24 15:50:00,152.33,152.37,152.09,152.17,612193.0,147.7272,147.766,147.4944,147.572,612193.0
2024-01-25 09:30:00,152.4,152.9,152.06,152.41,352403.0,147.7951,148.28,147.4653,147.8048,352403.0
2024-01-25 09:40:00,152.43,152.67,152.4,152.54,115447.0,147.8242,148.0569,147.7951,147.9308,115447.0
2024-01-25 09:50:00,152.53,152.83,152.5,152.83,107156.0,147.9211,148.2121,147.892,148.2121,107156.0
2024-01-25 10:00:00,152.83,153.41,152.74,153.36,137619.0,148.2121,148.7746,148.1248,148.7261,137619.0
2024-01-25 10:10:00,153.36,153.67,153.35,153.63,180463.0,148.7261,149.0267,148.7164,148.9879,180463.0
2024-01-25 10:20:00,153.63,153.76,153.42,153.61,121384.0,148.9879,149.114,148.7843,148.9685,121384.0
2024-01-25 10:30:00,153.63,153.92,153.56,153.87,183439.0,148.9879,149.2691,148.92,149.2207,183439.0
2024-01-25 10:40:00,153.86,153.98,153.56,153.61,120912.0,149.211,149.3273,148.92,148.9685,120912.0
2024-01-25 10:50:00,153.62,153.73,153.58,153.65,153989.0,148.9782,149.0849,148.9394,149.0073,153989.0
2024-01-25 11:00:00,153.67,153.83,153.62,153.7,148671.0,149.0267,149.1819,148.9782,149.0558,148671.0
2024-01-25 11:10:00,153.7,153.95,153.6,153.94,102812.0,149.0558,149.2982,148.9588,149.2885,102812.0
2024-01-25 11:20:00,153.93,153.99,153.67,153.72,97782.0,149.2788,149.337,149.0267,149.0752,97782.0
2024-01-25 11:30:00,153.72,153.94,153.68,153.89,53870.0,149.0752,149.2885,149.0364,149.24,53870.0
2024-01-25 11:40:00,153.9,154.07,153.82,154.02,153220.0,149.2497,149.4146,149.1722,149.3661,153220.0
2024-01-25 11:50:00,154.03,154.14,153.92,153.99,136026.0,149.3758,149.4825,149.2691,149.337,136026.0
2024-01-25 12:00:00,154.0,154.05,153.84,153.89,80828.0,149.3467,149.3952,149.1916,149.24,80828.0
2024-01-25 12:10:00,153.9,153.94,153.76,153.81,60890.0,149.2497,149.2885,149.114,149.1625,60890.0
2024-01-25 12:20:00,153.8,153.96,153.78,153.91,86961.0,149.1528,149.3079,149.1334,149.2594,86961.0
2024-01-25 12:30:00,153.93,154.04,153.85,153.92,103468.0,149.2788,149.3855,149.2013,149.2691,103468.0
2024-01-25 12:40:00,153.94,154.01,153.83,153.91,84534.0,149.2885,149.3564,149.1819,149.2594,84534.0
2024-01-25 12:50:00,153.91,154.01,153.88,153.98,49355.0,149.2594,149.3564,149.2304,149.3273,49355.0
2024-01-25 13:00:00,153.99,154.12,153.91,153.97,60904.0,149.337,149.4631,149.2594,149.3176,60904.0
2024-01-25 13:10:00,153.97,154.07,153.94,154.04,75035.0,149.3176,149.4146,149.2885,149.3855,75035.0
2024-01-25 13:20:00,154.05,154.12,153.98,154.01,80104.0,149.3952,149.4631,149.3273,149.3564,80104.0
2024-01-25 13:30:00,154.02,154.15,154.0,154.13,83036.0,149.3661,149.4922,149.3467,149.4728,83036.0
2024-01-25 13:40:00,154.14,154.44,154.13,154.41,111383.0,149.4825,149.7734,149.4728,149.7443,111383.0
2024-01-25 13:50:00,154.43,154.55,154.37,154.54,116458.0,149.7637,149.8801,149.7055,149.8704,116458.0
2024-01-25 14:00:00,154.55,154.74,154.48,154.66,173207.0,149.8801,150.0644,149.8122,149.9868,173207.0
2024-01-25 14:10:00,154.65,154.74,154.45,154.71,119298.0,149.9771,150.0644,149.7831,150.0353,119298.0
2024-01-25 14:20:00,154.7,154.78,154.59,154.65,91670.0,150.0256,150.1032,149.9189,149.9771,91670.0
2024-01-25 14:30:00,154.66,154.76,154.62,154.71,69788.0,149.9868,150.0838,149.948,150.0353,69788.0
2024-01-25 14:40:00,154.7,154.74,154.41,154.6,158832.0,150.0256,150.0644,149.7443,149.9286,158832.0
2024-01-25 14:50:00,154.6,154.67,154.54,154.66,84962.0,149.9286,149.9965,149.8704,149.9868,84962.0
2024-01-25 15:00:00,154.64,154.7,154.52,154.65,65879.0,149.9674,150.0256,149.851,149.9771,65879.0
2024-01-25 15:10:00,154.66,154.82,154.65,154.82,117490.0,149.9868,150.1419,149.9771,150.1419,117490.0
2024-01-25 15:20:00,154.82,154.93,154.77,154.9,225871.0,150.1419,150.2486,150.0935,150.2195,225871.0
2024-01-25 15:30:00,154.9,155.23,154.8,155.22,579587.0,150.2195,150.5396,150.1226,150.5299,579587.0
2024-01-25 15:40:00,155.23,155.42,155.17,155.28,391113.0,150.5396,150.7238,150.4814,150.588,391113.0
2024-01-25 15:50:00,155.29,155.66,155.27,155.63,845984.0,150.5977,150.9566,150.5784,150.9275,845984.0
2024-01-26 09:30:00,155.81,156.06,155.38,155.43,331448.0,151.102,151.3445,150.685,150.7335,331448.0
2024-01-26 09:40:00,155.4,155.74,155.34,155.49,109397.0,150.7044,151.0341,150.6462,150.7917,109397.0
2024-01-26 09:50:00,155.48,155.84,155.39,155.75,140987.0,150.782,151.1311,150.6947,151.0438,140987.0
2024-01-26 10:00:00,155.74,155.86,155.53,155.71,142641.0,151.0341,151.1505,150.8305,151.0051,142641.0
2024-01-26 10:10:00,155.75,155.93,155.66,155.77,103052.0,151.0438,151.2184,150.9566,151.0632,103052.0
2024-01-26 10:20:00,155.78,155.92,155.65,155.79,112231.0,151.0729,151.2087,150.9469,151.0826,112231.0
2024-01-26 10:30:00,155.79,156.12,155.77,155.93,261872.0,151.0826,151.4027,151.0632,151.2184,261872.0
2024-01-26 10:40:00,155.93,156.1,155.85,156.05,126388.0,151.2184,151.3833,151.1408,151.3348,126388.0
2024-01-26 10:50:00,156.04,156.1,155.85,155.9,75003.0,151.3251,151.3833,151.1408,151.1893,75003.0
2024-01-26 11:00:00,155.92,155.94,155.79,155.9,55516.0,151.2087,151.2281,151.0826,151.1893,55516.0
2024-01-26 11:10:00,155.89,156.06,155.85,155.85,47849.0,151.1796,151.3445,151.1408,151.1408,47849.0
2024-01-26 11:20:00,155.86,156.03,155.85,156.02,75761.0,151.1505,151.3154,151.1408,151.3057,75761.0
2024-01-26 11:30:00,156.01,156.14,155.98,156.07,65113.0,151.296,151.4221,151.2669,151.3542,65113.0
2024-01-26 11:40:00,156.05,156.07,155.95,155.97,48636.0,151.3348,151.3542,151.2378,151.2572,48636.0
2024-01-26 11:50:00,155.97,156.06,155.95,156.02,120522.0,151.2572,151.3445,151.2378,151.3057,120522.0
2024-01-26 12:00:00,156.04,156.09,155.76,155.76,46325.0,151.3251,151.3736,151.0535,151.0535,46325.0
2024-01-26 12:10:00,155.76,155.95,155.64,155.95,66329.0,151.0535,151.2378,150.9372,151.2378,66329.0
2024-01-26 12:20:00,155.95,156.07,155.94,156.07,45634.0,151.2378,151.3542,151.2281,151.3542,45634.0
2024-01-26 12:30:00,156.06,156.09,155.96,156.08,45138.0,151.3445,151.3736,151.2475,151.3639,45138.0
2024-01-26 12:40:00,156.07,156.09,155.86,155.87,68614.0,151.3542,151.3736,151.1505,151.1602,68614.0
2024-01-26 12:50:00,155.87,155.94,155.83,155.85,40749.0,151.1602,151.2281,151.1214,151.1408,40749.0
2024-01-26 13:00:00,155.83,155.93,155.8,155.87,97213.0,151.1214,151.2184,151.0923,151.1602,97213.0
2024-01-26 13:10:00,155.88,155.99,155.85,155.97,92144.0,151.1699,151.2766,151.1408,151.2572,92144.0
2024-01-26 13:20:00,155.97,156.01,155.82,155.91,64837.0,151.2572,151.296,151.1117,151.199,64837.0
2024-01-26 13:30:00,155.9,156.02,155.84,155.88,98929.0,151.1893,151.3057,151.1311,151.1699,98929.0
2024-01-26 13:40:00,155.86,155.89,155.72,155.84,122284.0,151.1505,151.1796,151.0148,151.1311,122284.0
2024-01-26 13:50:00,155.85,155.91,155.78,155.87,88136.0,151.1408,151.199,151.0729,151.1602,88136.0
2024-01-26 14:00:00,155.88,156.0,155.88,155.88,56822.0,151.1699,151.2863,151.1699,151.1699,56822.0
2024-01-26 14:10:00,155.88,156.04,155.87,155.99,30401.0,151.1699,151.3251,151.1602,151.2766,30401.0
2024-01-26 14:20:00,155.99,156.05,155.97,156.03,51947.0,151.2766,151.3348,151.2572,151.3154,51947.0
2024-01-26 14:30:00,156.04,156.07,155.99,156.04,42218.0,151.3251,151.3542,151.2766,151.3251,42218.0
2024-01-26 14:40:00,156.03,156.07,155.96,156.06,46613.0,151.3154,151.3542,151.2475,151.3445,46613.0
2024-01-26 14:50:00,156.06,156.09,155.96,156.06,63330.0,151.3445,151.3736,151.2475,151.3445,63330.0
2024-01-26 15:00:00,156.07,156.08,155.99,156.04,72836.0,151.3542,151.3639,151.2766,151.3251,72836.0
2024-01-26 15:10:00,156.03,156.13,155.98,156.07,81833.0,151.3154,151.4124,151.2669,151.3542,81833.0
2024-01-26 15:20:00,156.07,156.1,156.0,156.05,75656.0,151.3542,151.3833,151.2863,151.3348,75656.0
2024-01-26 15:30:00,156.06,156.09,155.94,155.97,124761.0,151.3445,151.3736,151.2281,151.2572,124761.0
2024-01-26 15:40:00,155.97,156.04,155.91,155.94,187124.0,151.2572,151.3251,151.199,151.2281,187124.0
2024-01-26 15:50:00,155.94,156.16,155.92,156.15,660019.0,151.2281,151.4415,151.2087,151.4318,660019.0
2024-01-29 09:30:00,156.68,157.33,156.26,156.36,625027.0,151.9457,152.5761,151.5384,151.6354,625027.0
2024-01-29 09:40:00,156.36,156.71,156.34,156.47,140310.0,151.6354,151.9748,151.616,151.7421,140310.0
2024-01-29 09:50:00,156.46,156.64,156.23,156.61,198080.0,151.7324,151.907,151.5093,151.8779,198080.0
2024-01-29 10:00:00,156.63,156.87,156.47,156.53,144676.0,151.8973,152.13,151.7421,151.8003,144676.0
2024-01-29 10:10:00,156.53,156.57,156.03,156.07,125043.0,151.8003,151.8391,151.3154,151.3542,125043.0
2024-01-29 10:20:00,156.08,156.23,155.98,156.0,89722.0,151.3639,151.5093,151.2669,151.2863,89722.0
2024-01-29 10:30:00,155.99,156.04,155.78,155.81,100456.0,151.2766,151.3251,151.0729,151.102,100456.0
2024-01-29 10:40:00,155.81,155.86,155.47,155.48,79432.0,151.102,151.1505,150.7723,150.782,79432.0
2024-01-29 10:50:00,155.47,155.6,155.45,155.53,102089.0,150.7723,150.8984,150.7529,150.8305,102089.0
2024-01-29 11:00:00,155.55,155.55,155.4,155.53,66499.0,150.8499,150.8499,150.7044,150.8305,66499.0
2024-01-29 11:10:00,155.53,155.54,155.39,155.46,54499.0,150.8305,150.8402,150.6947,150.7626,54499.0
2024-01-29 11:20:00,155.45,155.54,155.39,155.46,50404.0,150.7529,150.8402,150.6947,150.7626,50404.0
2024-01-29 11:30:00,155.46,155.55,155.46,155.5,53852.0,150.7626,150.8499,150.7626,150.8014,53852.0
2024-01-29 11:40:00,155.51,155.72,155.5,155.71,51835.0,150.8111,151.0148,150.8014,151.0051,51835.0
2024-01-29 11:50:00,155.71,155.8,155.66,155.72,44402.0,151.0051,151.0923,150.9566,151.0148,44402.0
2024-01-29 12:00:00,155.7,155.78,155.66,155.78,47950.0,150.9954,151.0729,150.9566,151.0729,47950.0
2024-01-29 12:10:00,155.78,155.82,155.7,155.73,54083.0,151.0729,151.1117,150.9954,151.0245,54083.0
2024-01-29 12:20:00,155.74,155.82,155.65,155.81,46268.0,151.0341,151.1117,150.9469,151.102,46268.0
2024-01-29 12:30:00,155.8,155.93,155.78,155.92,55604.0,151.0923,151.2184,151.0729,151.2087,55604.0
2024-01-29 12:40:00,155.92,155.97,155.77,155.77,51061.0,151.2087,151.2572,151.0632,151.0632,51061.0
2024-01-29 12:50:00,155.78,155.85,155.68,155.74,59756.0,151.0729,151.1408,150.976,151.0341,59756.0
2024-01-29 13:00:00,155.74,155.79,155.67,155.67,65759.0,151.0341,151.0826,150.9663,150.9663,65759.0
2024-01-29 13:10:00,155.67,155.74,155.63,155.68,53009.0,150.9663,151.0341,150.9275,150.976,53009.0
2024-01-29 13:20:00,155.68,155.74,155.59,155.64,73268.0,150.976,151.0341,150.8887,150.9372,73268.0
2024-01-29 13:30:00,155.65,155.68,155.6,155.65,49090.0,150.9469,150.976,150.8984,150.9469,49090.0
2024-01-29 13:40:00,155.64,155.7,155.57,155.58,58779.0,150.9372,150.9954,150.8693,150.879,58779.0
2024-01-29 13:50:00,155.58,155.66,155.51,155.59,57886.0,150.879,150.9566,150.8111,150.8887,57886.0
2024-01-29 14:00:00,155.59,155.7,155.52,155.55,59963.0,150.8887,150.9954,150.8208,150.8499,59963.0
2024-01-29 14:10:00,155.56,155.69,155.53,155.55,52736.0,150.8596,150.9857,150.8305,150.8499,52736.0
2024-01-29 14:20:00,155.55,155.7,155.55,155.57,41694.0,150.8499,150.9954,150.8499,150.8693,41694.0
2024-01-29 14:30:00,155.58,155.64,155.49,155.5,54384.0,150.879,150.9372,150.7917,150.8014,54384.0
2024-01-29 14:40:00,155.5,155.53,155.43,155.43,57897.0,150.8014,150.8305,150.7335,150.7335,57897.0
2024-01-29 14:50:00,155.43,155.59,155.42,155.57,64554.0,150.7335,150.8887,150.7238,150.8693,64554.0
2024-01-29 15:00:00,155.57,155.8,155.57,155.72,90669.0,150.8693,151.0923,150.8693,151.0148,90669.0
2024-01-29 15:10:00,155.73,155.8,155.63,155.74,66819.0,151.0245,151.0923,150.9275,151.0341,66819.0
2024-01-29 15:20:00,155.73,155.99,155.73,155.86,127181.0,151.0245,151.2766,151.0245,151.1505,127181.0
2024-01-29 15:30:00,155.89,156.01,155.86,156.01,190157.0,151.1796,151.296,151.1505,151.296,190157.0
2024-01-29 15:40:00,156.01,156.02,155.93,155.96,110611.0,151.296,151.3057,151.2184,151.2475,110611.0
2024-01-29 15:50:00,155.95,156.22,155.89,156.16,446983.0,151.2378,151.4996,151.1796,151.4415,446983.0
2024-01-30 09:30:00,156.34,156.66,155.82,156.02,269992.0,151.616,151.9264,151.1117,151.3057,269992.0
2024-01-30 09:40:00,156.0,156.24,155.98,156.12,81090.0,151.2863,151.519,151.2669,151.4027,81090.0
2024-01-30 09:50:00,156.12,156.2,155.98,156.12,107450.0,151.4027,151.4802,151.2669,151.4027,107450.0
2024-01-30 10:00:00,156.1,156.5,156.01,156.47,155345.0,151.3833,151.7712,151.296,151.7421,155345.0
2024-01-30 10:10:00,156.48,156.63,156.4,156.47,70867.0,151.7518,151.8973,151.6742,151.7421,70867.0
2024-01-30 10:20:00,156.47,156.61,156.46,156.59,96195.0,151.7421,151.8779,151.7324,151.8585,96195.0
2024-01-30 10:30:00,156.59,156.67,156.44,156.66,77845.0,151.8585,151.936,151.713,151.9264,77845.0
2024-01-30 10:40:00,156.67,156.83,156.61,156.75,60152.0,151.936,152.0912,151.8779,152.0136,60152.0
2024-01-30 10:50:00,156.75,156.78,156.61,156.63,72151.0,152.0136,152.0427,151.8779,151.8973,72151.0
2024-01-30 11:00:00,156.63,156.84,156.63,156.81,54887.0,151.8973,152.1009,151.8973,152.0718,54887.0
2024-01-30 11:10:00,156.83,156.95,156.73,156.89,65650.0,152.0912,152.2076,151.9942,152.1494,65650.0
2024-01-30 11:20:00,156.88,157.04,156.86,157.0,129247.0,152.1397,152.2949,152.1203,152.2561,129247.0
2024-01-30 11:30:00,157.0,157.02,156.84,156.92,69685.0,152.2561,152.2755,152.1009,152.1785,69685.0
2024-01-30 11:40:00,156.91,157.05,156.9,157.02,78343.0,152.1688,152.3046,152.1591,152.2755,78343.0
2024-01-30 11:50:00,157.02,157.06,156.98,157.0,69492.0,152.2755,152.3143,152.2367,152.2561,69492.0
2024-01-30 12:00:00,157.0,157.17,156.94,157.02,97204.0,152.2561,152.4209,152.1979,152.2755,97204.0
2024-01-30 12:10:00,157.03,157.06,156.98,157.04,45072.0,152.2852,152.3143,152.2367,152.2949,45072.0
2024-01-30 12:20:00,157.05,157.14,157.01,157.13,41280.0,152.3046,152.3918,152.2658,152.3821,41280.0
2024-01-30 12:30:00,157.15,157.2,157.07,157.17,58029.0,152.4015,152.45,152.324,152.4209,58029.0
2024-01-30 12:40:00,157.17,157.28,157.15,157.23,51297.0,152.4209,152.5276,152.4015,152.4791,51297.0
2024-01-30 12:50:00,157.22,157.32,157.2,157.27,47062.0,152.4694,152.5664,152.45,152.5179,47062.0
2024-01-30 13:00:00,157.25,157.34,157.21,157.22,70729.0,152.4985,152.5858,152.4597,152.4694,70729.0
2024-01-30 13:10:00,157.23,157.25,157.09,157.17,90960.0,152.4791,152.4985,152.3434,152.4209,90960.0
2024-01-30 13:20:00,157.18,157.29,157.17,157.21,64118.0,152.4306,152.5373,152.4209,152.4597,64118.0
2024-01-30 13:30:00,157.21,157.3,157.15,157.2,86174.0,152.4597,152.547,152.4015,152.45,86174.0
2024-01-30 13:40:00,157.2,157.24,157.11,157.15,86291.0,152.45,152.4888,152.3628,152.4015,86291.0
2024-01-30 13:50:00,157.15,157.45,157.14,157.43,106955.0,152.4015,152.6925,152.3918,152.6731,106955.0
2024-01-30 14:00:00,157.43,157.62,157.42,157.61,127942.0,152.6731,152.8573,152.6634,152.8476,127942.0
2024-01-30 14:10:00,157.61,157.7,157.59,157.64,90918.0,152.8476,152.9349,152.8282,152.8767,90918.0
2024-01-30 14:20:00,157.64,157.66,157.57,157.65,50740.0,152.8767,152.8961,152.8089,152.8864,50740.0
2024-01-30 14:30:00,157.65,157.77,157.61,157.75,128159.0,152.8864,153.0028,152.8476,152.9834,128159.0
2024-01-30 14:40:00,157.75,157.76,157.6,157.63,69333.0,152.9834,152.9931,152.8379,152.867,69333.0
2024-01-30 14:50:00,157.63,157.82,157.58,157.81,100363.0,152.867,153.0513,152.8186,153.0416,100363.0
2024-01-30 15:00:00,157.81,157.85,157.71,157.79,147592.0,153.0416,153.0804,152.9446,153.0222,147592.0
2024-01-30 15:10:00,157.79,157.92,157.71,157.75,112177.0,153.0222,153.1483,152.9446,152.9834,112177.0
2024-01-30 15:20:00,157.75,157.75,157.6,157.68,76949.0,152.9834,152.9834,152.8379,152.9155,76949.0
2024-01-30 15:30:00,157.68,157.7,157.53,157.57,119443.0,152.9155,152.9349,152.7701,152.8089,119443.0
2024-01-30 15:40:00,157.56,157.58,157.47,157.53,148482.0,152.7992,152.8186,152.7119,152.7701,148482.0
2024-01-30 15:50:00,157.54,157.78,157.47,157.47,478426.0,152.7798,153.0125,152.7119,152.7119,478426.0
2024-01-31 09:30:00,157.99,158.37,157.82,158.21,463106.0,153.2162,153.5847,153.0513,153.4295,463106.0
2024-01-31 09:40:00,158.2,158.5,157.85,157.94,276370.0,153.4198,153.7108,153.0804,153.1677,276370.0
2024-01-31 09:50:00,157.93,158.05,157.47,157.7,167382.0,153.158,153.2743,152.7119,152.9349,167382.0
2024-01-31 10:00:00,157.69,157.7,157.42,157.42,148181.0,152.9252,152.9349,152.6634,152.6634,148181.0
2024-01-31 10:10:00,157.42,157.7,157.41,157.57,116476.0,152.6634,152.9349,152.6537,152.8089,116476.0
2024-01-31 10:20:00,157.57,157.75,157.38,157.62,132139.0,152.8089,152.9834,152.6246,152.8573,132139.0
2024-01-31 10:30:00,157.64,157.79,157.5,157.7,63396.0,152.8767,153.0222,152.741,152.9349,63396.0
2024-01-31 10:40:00,157.7,157.86,157.53,157.77,76762.0,152.9349,153.0901,152.7701,153.0028,76762.0
2024-01-31 10:50:00,157.77,157.84,157.62,157.74,92221.0,153.0028,153.0707,152.8573,152.9737,92221.0
2024-01-31 11:00:00,157.71,157.72,157.38,157.56,89364.0,152.9446,152.9543,152.6246,152.7992,89364.0
2024-01-31 11:10:00,157.56,157.71,157.21,157.22,96039.0,152.7992,152.9446,152.4597,152.4694,96039.0
2024-01-31 11:20:00,157.2,157.48,157.19,157.29,91284.0,152.45,152.7216,152.4403,152.5373,91284.0
2024-01-31 11:30:00,157.29,157.45,157.18,157.22,71160.0,152.5373,152.6925,152.4306,152.4694,71160.0
2024-01-31 11:40:00,157.21,157.39,157.13,157.35,56887.0,152.4597,152.6343,152.3821,152.5955,56887.0
2024-01-31 11:50:00,157.36,157.44,157.3,157.39,61662.0,152.6052,152.6828,152.547,152.6343,61662.0
2024-01-31 12:00:00,157.38,157.46,157.32,157.41,46077.0,152.6246,152.7022,152.5664,152.6537,46077.0
2024-01-31 12:10:00,157.4,157.43,157.34,157.38,37565.0,152.644,152.6731,152.5858,152.6246,37565.0
2024-01-31 12:20:00,157.38,157.45,157.31,157.41,43061.0,152.6246,152.6925,152.5567,152.6537,43061.0
2024-01-31 12:30:00,157.43,157.47,157.31,157.42,70418.0,152.6731,152.7119,152.5567,152.6634,70418.0
2024-01-31 12:40:00,157.41,157.48,157.36,157.44,29327.0,152.6537,152.7216,152.6052,152.6828,29327.0
2024-01-31 12:50:00,157.44,157.54,157.37,157.53,40690.0,152.6828,152.7798,152.6149,152.7701,40690.0
2024-01-31 13:00:00,157.56,157.66,157.42,157.44,55366.0,152.7992,152.8961,152.6634,152.6828,55366.0
2024-01-31 13:10:00,157.43,157.47,157.3,157.34,35758.0,152.6731,152.7119,152.547,152.5858,35758.0
2024-01-31 13:20:00,157.34,157.41,157.29,157.41,51669.0,152.5858,152.6537,152.5373,152.6537,51669.0
2024-01-31 13:30:00,157.42,157.43,157.31,157.41,53106.0,152.6634,152.6731,152.5567,152.6537,53106.0
2024-01-31 13:40:00,157.41,157.49,157.33,157.47,49933.0,152.6537,152.7313,152.5761,152.7119,49933.0
2024-01-31 13:50:00,157.47,157.55,157.44,157.49,48870.0,152.7119,152.7895,152.6828,152.7313,48870.0
2024-01-31 14:00:00,157.49,157.56,157.2,157.34,117255.0,152.7313,152.7992,152.45,152.5858,117255.0
2024-01-31 14:10:00,157.35,157.47,157.25,157.37,64031.0,152.5955,152.7119,152.4985,152.6149,64031.0
2024-01-31 14:20:00,157.36,157.59,157.34,157.54,75510.0,152.6052,152.8282,152.5858,152.7798,75510.0
2024-01-31 14:30:00,157.55,157.69,157.44,157.57,125602.0,152.7895,152.9252,152.6828,152.8089,125602.0
2024-01-31 14:40:00,157.57,157.63,157.16,157.26,123320.0,152.8089,152.867,152.4112,152.5082,123320.0
2024-01-31 14:50:00,157.22,157.23,156.85,156.98,86683.0,152.4694,152.4791,152.1106,152.2367,86683.0
2024-01-31 15:00:00,156.98,157.02,156.7,157.02,89682.0,152.2367,152.2755,151.9651,152.2755,89682.0
2024-01-31 15:10:00,157.03,157.29,156.96,157.01,79052.0,152.2852,152.5373,152.2173,152.2658,79052.0
2024-01-31 15:20:00,157.03,157.12,156.88,156.96,76840.0,152.2852,152.3725,152.1397,152.2173,76840.0
2024-01-31 15:30:00,156.95,157.2,156.93,157.17,83721.0,152.2076,152.45,152.1882,152.4209,83721.0
2024-01-31 15:40:00,157.16,157.34,157.14,157.23,115780.0,152.4112,152.5858,152.3918,152.4791,115780.0
2024-01-31 15:50:00,157.23,157.41,157.08,157.09,574901.0,152.4791,152.6537,152.3337,152.3434,574901.0
2024-02-01 09:30:00,156.77,157.3,156.62,156.7,311872.0,152.033,152.547,151.8876,151.9651,311872.0
2024-02-01 09:40:00,156.7,157.15,156.66,157.02,97467.0,151.9651,152.4015,151.9264,152.2755,97467.0
2024-02-01 09:50:00,157.04,157.31,156.99,157.21,57656.0,152.2949,152.5567,152.2464,152.4597,57656.0
2024-02-01 10:00:00,157.17,157.44,157.05,157.39,67010.0,152.4209,152.6828,152.3046,152.6343,67010.0
2024-02-01 10:10:00,157.38,157.74,157.34,157.68,64836.0,152.6246,152.9737,152.5858,152.9155,64836.0
2024-02-01 10:20:00,157.68,157.94,157.63,157.92,60298.0,152.9155,153.1677,152.867,153.1483,60298.0
2024-02-01 10:30:00,157.9,158.29,157.87,158.12,110699.0,153.1289,153.5071,153.0998,153.3422,110699.0
2024-02-01 10:40:00,158.12,158.33,158.08,158.28,102860.0,153.3422,153.5459,153.3034,153.4974,102860.0
2024-02-01 10:50:00,158.28,158.46,158.22,158.4,63944.0,153.4974,153.672,153.4392,153.6138,63944.0
2024-02-01 11:00:00,158.4,158.65,158.3,158.64,119964.0,153.6138,153.8562,153.5168,153.8465,119964.0
2024-02-01 11:10:00,158.64,158.65,158.5,158.58,58158.0,153.8465,153.8562,153.7108,153.7883,58158.0
2024-02-01 11:20:00,158.56,158.72,158.42,158.71,64047.0,153.7689,153.9241,153.6332,153.9144,64047.0
2024-02-01 11:30:00,158.71,158.92,158.7,158.88,90203.0,153.9144,154.1181,153.9047,154.0793,90203.0
2024-02-01 11:40:00,158.88,158.98,158.85,158.94,118461.0,154.0793,154.1762,154.0502,154.1375,118461.0
2024-02-01 11:50:00,158.95,159.07,158.9,158.91,174812.0,154.1472,154.2635,154.0987,154.1084,174812.0
2024-02-01 12:00:00,158.92,159.3,158.92,159.05,129813.0,154.1181,154.4866,154.1181,154.2441,129813.0
2024-02-01 12:10:00,159.04,159.1,158.8,158.86,82144.0,154.2344,154.2926,154.0017,154.0599,82144.0
2024-02-01 12:20:00,158.85,158.92,158.62,158.64,60645.0,154.0502,154.1181,153.8271,153.8465,60645.0
2024-02-01 12:30:00,158.63,158.73,158.55,158.72,45778.0,153.8368,153.9338,153.7592,153.9241,45778.0
2024-02-01 12:40:00,158.74,159.03,158.72,159.0,45993.0,153.9435,154.2247,153.9241,154.1956,45993.0
2024-02-01 12:50:00,159.02,159.18,158.89,158.97,60612.0,154.215,154.3702,154.089,154.1666,60612.0
2024-02-01 13:00:00,158.97,159.09,158.9,159.08,86341.0,154.1666,154.2829,154.0987,154.2732,86341.0
2024-02-01 13:10:00,159.08,159.12,158.88,158.9,48149.0,154.2732,154.312,154.0793,154.0987,48149.0
2024-02-01 13:20:00,158.92,158.93,158.76,158.77,34358.0,154.1181,154.1278,153.9629,153.9726,34358.0
2024-02-01 13:30:00,158.77,158.87,158.62,158.62,45163.0,153.9726,154.0696,153.8271,153.8271,45163.0
2024-02-01 13:40:00,158.62,158.81,158.6,158.76,43716.0,153.8271,154.0114,153.8077,153.9629,43716.0
2024-02-01 13:50:00,158.77,158.81,158.71,158.78,53384.0,153.9726,154.0114,153.9144,153.9823,53384.0
2024-02-01 14:00:00,158.8,158.98,158.71,158.97,47539.0,154.0017,154.1762,153.9144,154.1666,47539.0
2024-02-01 14:10:00,158.96,158.98,158.88,158.97,50165.0,154.1569,154.1762,154.0793,154.1666,50165.0
2024-02-01 14:20:00,158.97,158.99,158.83,158.86,39825.0,154.1666,154.1859,154.0308,154.0599,39825.0
2024-02-01 14:30:00,158.87,158.92,158.77,158.78,54711.0,154.0696,154.1181,153.9726,153.9823,54711.0
2024-02-01 14:40:00,158.77,158.92,158.75,158.82,53070.0,153.9726,154.1181,153.9532,154.0211,53070.0
2024-02-01 14:50:00,158.81,158.88,158.76,158.88,44543.0,154.0114,154.0793,153.9629,154.0793,44543.0
2024-02-01 15:00:00,158.88,158.92,158.77,158.86,90938.0,154.0793,154.1181,153.9726,154.0599,90938.0
2024-02-01 15:10:00,158.86,159.01,158.8,158.92,130667.0,154.0599,154.2053,154.0017,154.1181,130667.0
2024-02-01 15:20:00,158.91,158.95,158.84,158.86,76797.0,154.1084,154.1472,154.0405,154.0599,76797.0
2024-02-01 15:30:00,158.86,158.94,158.79,158.87,147348.0,154.0599,154.1375,153.992,154.0696,147348.0
2024-02-01 15:40:00,158.87,158.94,158.71,158.72,192141.0,154.0696,154.1375,153.9144,153.9241,192141.0
2024-02-01 15:50:00,158.72,159.2,158.72,159.18,618243.0,153.9241,154.3896,153.9241,154.3702,618243.0
2024-02-02 09:30:00,158.89,159.6,158.71,158.82,436609.0,154.089,154.7775,153.9144,154.0211,436609.0
2024-02-02 09:40:00,158.78,158.83,157.66,157.9,174350.0,153.9823,154.0308,152.8961,153.1289,174350.0
2024-02-02 09:50:00,157.89,158.23,157.74,157.85,132297.0,153.1192,153.4489,152.9737,153.0804,132297.0
2024-02-02 10:00:00,157.89,157.95,157.52,157.79,84789.0,153.1192,153.1774,152.7604,153.0222,84789.0
2024-02-02 10:10:00,157.75,157.82,157.62,157.65,95481.0,152.9834,153.0513,152.8573,152.8864,95481.0
2024-02-02 10:20:00,157.65,157.84,157.57,157.76,110959.0,152.8864,153.0707,152.8089,152.9931,110959.0
2024-02-02 10:30:00,157.78,157.95,157.63,157.66,76150.0,153.0125,153.1774,152.867,152.8961,76150.0
2024-02-02 10:40:00,157.66,157.88,157.62,157.72,81180.0,152.8961,153.1095,152.8573,152.9543,81180.0
2024-02-02 10:50:00,157.73,157.96,157.57,157.94,92102.0,152.964,153.1871,152.8089,153.1677,92102.0
2024-02-02 11:00:00,157.96,158.0,157.78,157.92,151469.0,153.1871,153.2259,153.0125,153.1483,151469.0
2024-02-02 11:10:00,157.92,157.93,157.67,157.77,70288.0,153.1483,153.158,152.9058,153.0028,70288.0
2024-02-02 11:20:00,157.76,158.15,157.75,158.07,323478.0,152.9931,153.3713,152.9834,153.2937,323478.0
2024-02-02 11:30:00,158.09,158.3,158.09,158.26,123251.0,153.3131,153.5168,153.3131,153.478,123251.0
2024-02-02 11:40:00,158.27,158.59,158.27,158.58,68450.0,153.4877,153.798,153.4877,153.7883,68450.0
2024-02-02 11:50:00,158.6,158.6,158.23,158.23,85437.0,153.8077,153.8077,153.4489,153.4489,85437.0
2024-02-02 12:00:00,158.23,158.37,158.16,158.18,65778.0,153.4489,153.5847,153.381,153.4004,65778.0
2024-02-02 12:10:00,158.18,158.18,158.03,158.14,62238.0,153.4004,153.4004,153.255,153.3616,62238.0
2024-02-02 12:20:00,158.14,158.29,158.05,158.27,49978.0,153.3616,153.5071,153.2743,153.4877,49978.0
2024-02-02 12:30:00,158.27,158.28,158.1,158.22,42934.0,153.4877,153.4974,153.3228,153.4392,42934.0
2024-02-02 12:40:00,158.24,158.26,157.85,158.04,87977.0,153.4586,153.478,153.0804,153.2647,87977.0
2024-02-02 12:50:00,158.03,158.36,157.98,158.35,37621.0,153.255,153.575,153.2065,153.5653,37621.0
2024-02-02 13:00:00,158.36,158.59,158.33,158.52,59877.0,153.575,153.798,153.5459,153.7301,59877.0
2024-02-02 13:10:00,158.52,158.79,158.47,158.75,49141.0,153.7301,153.992,153.6817,153.9532,49141.0
2024-02-02 13:20:00,158.74,158.89,158.64,158.7,72041.0,153.9435,154.089,153.8465,153.9047,72041.0
2024-02-02 13:30:00,158.7,158.81,158.6,158.75,54599.0,153.9047,154.0114,153.8077,153.9532,54599.0
2024-02-02 13:40:00,158.75,158.88,158.72,158.85,55746.0,153.9532,154.0793,153.9241,154.0502,55746.0
2024-02-02 13:50:00,158.86,158.87,158.62,158.63,48775.0,154.0599,154.0696,153.8271,153.8368,48775.0
2024-02-02 14:00:00,158.62,158.72,158.55,158.61,64621.0,153.8271,153.9241,153.7592,153.8174,64621.0
2024-02-02 14:10:00,158.62,158.63,158.42,158.48,93497.0,153.8271,153.8368,153.6332,153.6914,93497.0
2024-02-02 14:20:00,158.48,158.78,158.4,158.78,80797.0,153.6914,153.9823,153.6138,153.9823,80797.0
2024-02-02 14:30:00,158.79,158.99,158.76,158.93,77419.0,153.992,154.1859,153.9629,154.1278,77419.0
2024-02-02 14:40:00,158.94,159.03,158.83,158.87,135222.0,154.1375,154.2247,154.0308,154.0696,135222.0
2024-02-02 14:50:00,158.89,158.89,158.74,158.79,58750.0,154.089,154.089,153.9435,153.992,58750.0
2024-02-02 15:00:00,158.79,158.99,158.77,158.92,69986.0,153.992,154.1859,153.9726,154.1181,69986.0
2024-02-02 15:10:00,158.91,159.03,158.89,158.99,67570.0,154.1084,154.2247,154.089,154.1859,67570.0
2024-02-02 15:20:00,158.99,159.07,158.87,158.94,105334.0,154.1859,154.2635,154.0696,154.1375,105334.0
2024-02-02 15:30:00,158.93,158.98,158.79,158.91,101038.0,154.1278,154.1762,153.992,154.1084,101038.0
2024-02-02 15:40:00,158.91,158.94,158.7,158.74,136288.0,154.1084,154.1375,153.9047,153.9435,136288.0
2024-02-02 15:50:00,158.72,158.72,158.0,158.09,541426.0,153.9241,153.9241,153.2259,153.3131,541426.0
2024-02-05 09:30:00,158.17,158.31,157.55,158.07,270665.0,153.3907,153.5265,152.7895,153.2937,270665.0
2024-02-05 09:40:00,158.11,158.66,157.99,158.66,178681.0,153.3325,153.8659,153.2162,153.8659,178681.0
2024-02-05 09:50:00,158.69,158.79,158.4,158.54,89969.0,153.895,153.992,153.6138,153.7495,89969.0
2024-02-05 10:00:00,158.49,158.49,158.21,158.22,105880.0,153.7011,153.7011,153.4295,153.4392,105880.0
2024-02-05 10:10:00,158.21,158.41,158.17,158.36,100873.0,153.4295,153.6235,153.3907,153.575,100873.0
2024-02-05 10:20:00,158.36,158.43,158.22,158.29,119847.0,153.575,153.6429,153.4392,153.5071,119847.0
2024-02-05 10:30:00,158.29,158.62,158.23,158.62,97776.0,153.5071,153.8271,153.4489,153.8271,97776.0
2024-02-05 10:40:00,158.62,158.68,158.38,158.42,79789.0,153.8271,153.8853,153.5944,153.6332,79789.0
2024-02-05 10:50:00,158.43,158.51,158.26,158.34,73447.0,153.6429,153.7205,153.478,153.5556,73447.0
2024-02-05 11:00:00,158.34,158.35,158.22,158.27,76551.0,153.5556,153.5653,153.4392,153.4877,76551.0
2024-02-05 11:10:00,158.27,158.28,158.07,158.07,69536.0,153.4877,153.4974,153.2937,153.2937,69536.0
2024-02-05 11:20:00,158.06,158.22,157.97,158.17,82650.0,153.284,153.4392,153.1968,153.3907,82650.0
2024-02-05 11:30:00,158.18,158.24,157.98,158.06,54106.0,153.4004,153.4586,153.2065,153.284,54106.0
2024-02-05 11:40:00,158.06,158.11,157.98,158.1,71483.0,153.284,153.3325,153.2065,153.3228,71483.0
2024-02-05 11:50:00,158.09,158.31,158.07,158.28,102801.0,153.3131,153.5265,153.2937,153.4974,102801.0
2024-02-05 12:00:00,158.28,158.47,158.26,158.47,63914.0,153.4974,153.6817,153.478,153.6817,63914.0
2024-02-05 12:10:00,158.47,158.49,158.35,158.43,70485.0,153.6817,153.7011,153.5653,153.6429,70485.0
2024-02-05 12:20:00,158.42,158.45,158.28,158.41,63882.0,153.6332,153.6623,153.4974,153.6235,63882.0
2024-02-05 12:30:00,158.42,158.57,158.36,158.5,65456.0,153.6332,153.7786,153.575,153.7108,65456.0
2024-02-05 12:40:00,158.49,158.53,158.39,158.47,47589.0,153.7011,153.7398,153.6041,153.6817,47589.0
2024-02-05 12:50:00,158.48,158.49,158.38,158.41,46222.0,153.6914,153.7011,153.5944,153.6235,46222.0
2024-02-05 13:00:00,158.42,158.58,158.37,158.58,79704.0,153.6332,153.7883,153.5847,153.7883,79704.0
2024-02-05 13:10:00,158.59,158.68,158.47,158.51,71873.0,153.798,153.8853,153.6817,153.7205,71873.0
2024-02-05 13:20:00,158.52,158.62,158.5,158.58,65318.0,153.7301,153.8271,153.7108,153.7883,65318.0
2024-02-05 13:30:00,158.57,158.64,158.45,158.63,52714.0,153.7786,153.8465,153.6623,153.8368,52714.0
2024-02-05 13:40:00,158.63,158.66,158.59,158.62,44714.0,153.8368,153.8659,153.798,153.8271,44714.0
2024-02-05 13:50:00,158.62,158.79,158.61,158.78,42431.0,153.8271,153.992,153.8174,153.9823,42431.0
2024-02-05 14:00:00,158.78,158.79,158.66,158.72,73310.0,153.9823,153.992,153.8659,153.9241,73310.0
2024-02-05 14:10:00,158.73,158.82,158.72,158.8,51302.0,153.9338,154.0211,153.9241,154.0017,51302.0
2024-02-05 14:20:00,158.81,158.89,158.77,158.89,54670.0,154.0114,154.089,153.9726,154.089,54670.0
2024-02-05 14:30:00,158.9,159.0,158.84,158.89,63906.0,154.0987,154.1956,154.0405,154.089,63906.0
2024-02-05 14:40:00,158.89,158.92,158.81,158.84,55797.0,154.089,154.1181,154.0114,154.0405,55797.0
2024-02-05 14:50:00,158.85,158.86,158.78,158.86,59708.0,154.0502,154.0599,153.9823,154.0599,59708.0
2024-02-05 15:00:00,158.86,158.91,158.77,158.83,54340.0,154.0599,154.1084,153.9726,154.0308,54340.0
2024-02-05 15:10:00,158.81,158.88,158.73,158.83,73930.0,154.0114,154.0793,153.9338,154.0308,73930.0
2024-02-05 15:20:00,158.84,158.92,158.8,158.88,78663.0,154.0405,154.1181,154.0017,154.0793,78663.0
2024-02-05 15:30:00,158.88,158.97,158.83,158.95,174799.0,154.0793,154.1666,154.0308,154.1472,174799.0
2024-02-05 15:40:00,158.94,158.96,158.82,158.85,159409.0,154.1375,154.1569,154.0211,154.0502,159409.0
2024-02-05 15:50:00,158.83,158.89,158.17,158.23,525053.0,154.0308,154.089,153.3907,153.4489,525053.0
2024-02-06 09:30:00,158.31,158.56,157.87,158.18,180504.0,153.5265,153.7689,153.0998,153.4004,180504.0
2024-02-06 09:40:00,158.17,158.53,158.14,158.45,125085.0,153.3907,153.7398,153.3616,153.6623,125085.0
2024-02-06 09:50:00,158.45,158.58,158.38,158.39,69520.0,153.6623,153.7883,153.5944,153.6041,69520.0
2024-02-06 10:00:00,158.41,158.46,158.22,158.29,145345.0,153.6235,153.672,153.4392,153.5071,145345.0
2024-02-06 10:10:00,158.29,158.42,158.07,158.07,115163.0,153.5071,153.6332,153.2937,153.2937,115163.0
2024-02-06 10:20:00,158.06,158.2,158.02,158.14,82317.0,153.284,153.4198,153.2453,153.3616,82317.0
2024-02-06 10:30:00,158.15,158.45,158.1,158.39,84951.0,153.3713,153.6623,153.3228,153.6041,84951.0
2024-02-06 10:40:00,158.39,158.69,158.36,158.55,138382.0,153.6041,153.895,153.575,153.7592,138382.0
2024-02-06 10:50:00,158.54,158.64,158.44,158.6,92029.0,153.7495,153.8465,153.6526,153.8077,92029.0
2024-02-06 11:00:00,158.61,158.73,158.52,158.72,60934.0,153.8174,153.9338,153.7301,153.9241,60934.0
2024-02-06 11:10:00,158.73,158.86,158.7,158.85,75868.0,153.9338,154.0599,153.9047,154.0502,75868.0
2024-02-06 11:20:00,158.84,158.94,158.84,158.92,71884.0,154.0405,154.1375,154.0405,154.1181,71884.0
2024-02-06 11:30:00,158.9,158.91,158.63,158.64,43662.0,154.0987,154.1084,153.8368,153.8465,43662.0
2024-02-06 11:40:00,158.62,158.87,158.6,158.87,75083.0,153.8271,154.0696,153.8077,154.0696,75083.0
2024-02-06 11:50:00,158.87,159.07,158.85,158.91,143354.0,154.0696,154.2635,154.0502,154.1084,143354.0
2024-02-06 12:00:00,158.93,159.04,158.92,158.95,70340.0,154.1278,154.2344,154.1181,154.1472,70340.0
2024-02-06 12:10:00,158.97,159.01,158.9,158.97,59332.0,154.1666,154.2053,154.0987,154.1666,59332.0
2024-02-06 12:20:00,158.98,159.05,158.89,158.98,50584.0,154.1762,154.2441,154.089,154.1762,50584.0
2024-02-06 12:30:00,158.98,159.0,158.83,158.88,40125.0,154.1762,154.1956,154.0308,154.0793,40125.0
2024-02-06 12:40:00,158.88,158.97,158.85,158.91,35501.0,154.0793,154.1666,154.0502,154.1084,35501.0
2024-02-06 12:50:00,158.91,158.97,158.88,158.93,39239.0,154.1084,154.1666,154.0793,154.1278,39239.0
2024-02-06 13:00:00,158.93,159.0,158.91,158.96,48152.0,154.1278,154.1956,154.1084,154.1569,48152.0
2024-02-06 13:10:00,158.95,158.98,158.83,158.88,47830.0,154.1472,154.1762,154.0308,154.0793,47830.0
2024-02-06 13:20:00,158.89,158.91,158.73,158.78,56003.0,154.089,154.1084,153.9338,153.9823,56003.0
2024-02-06 13:30:00,158.78,158.9,158.77,158.88,54723.0,153.9823,154.0987,153.9726,154.0793,54723.0
2024-02-06 13:40:00,158.88,158.89,158.77,158.89,36429.0,154.0793,154.089,153.9726,154.089,36429.0
2024-02-06 13:50:00,158.89,158.91,158.78,158.87,44304.0,154.089,154.1084,153.9823,154.0696,44304.0
2024-02-06 14:00:00,158.87,158.9,158.65,158.69,75105.0,154.0696,154.0987,153.8562,153.895,75105.0
2024-02-06 14:10:00,158.7,158.88,158.68,158.79,43766.0,153.9047,154.0793,153.8853,153.992,43766.0
2024-02-06 14:20:00,158.8,158.85,158.72,158.73,42993.0,154.0017,154.0502,153.9241,153.9338,42993.0
2024-02-06 14:30:00,158.72,158.72,158.57,158.59,52601.0,153.9241,153.9241,153.7786,153.798,52601.0
2024-02-06 14:40:00,158.59,158.6,158.43,158.57,53529.0,153.798,153.8077,153.6429,153.7786,53529.0
2024-02-06 14:50:00,158.59,158.68,158.56,158.65,38186.0,153.798,153.8853,153.7689,153.8562,38186.0
2024-02-06 15:00:00,158.65,158.75,158.62,158.73,88161.0,153.8562,153.9532,153.8271,153.9338,88161.0
2024-02-06 15:10:00,158.72,158.77,158.53,158.62,67559.0,153.9241,153.9726,153.7398,153.8271,67559.0
2024-02-06 15:20:00,158.62,158.65,158.56,158.61,68523.0,153.8271,153.8562,153.7689,153.8174,68523.0
2024-02-06 15:30:00,158.62,158.8,158.55,158.72,124732.0,153.8271,154.0017,153.7592,153.9241,124732.0
2024-02-06 15:40:00,158.73,158.85,158.68,158.68,158530.0,153.9338,154.0502,153.8853,153.8853,158530.0
2024-02-06 15:50:00,158.69,159.0,158.58,158.96,467288.0,153.895,154.1956,153.7883,154.1569,467288.0
2024-02-07 09:30:00,159.1,159.68,159.1,159.62,209824.0,154.2926,154.8551,154.2926,154.7969,209824.0
2024-02-07 09:40:00,159.61,159.67,159.4,159.58,87048.0,154.7872,154.8454,154.5836,154.7581,87048.0
2024-02-07 09:50:00,159.6,159.71,159.48,159.54,89887.0,154.7775,154.8842,154.6611,154.7193,89887.0
2024-02-07 10:00:00,159.52,159.57,159.19,159.24,97447.0,154.6999,154.7484,154.3799,154.4284,97447.0
2024-02-07 10:10:00,159.26,159.3,159.06,159.3,68336.0,154.4478,154.4866,154.2538,154.4866,68336.0
2024-02-07 10:20:00,159.32,159.42,159.25,159.37,65983.0,154.506,154.603,154.4381,154.5545,65983.0
2024-02-07 10:30:00,159.41,159.42,159.08,159.22,69488.0,154.5933,154.603,154.2732,154.409,69488.0
2024-02-07 10:40:00,159.24,159.29,159.12,159.17,47344.0,154.4284,154.4769,154.312,154.3605,47344.0
2024-02-07 10:50:00,159.16,159.41,159.13,159.4,72382.0,154.3508,154.5933,154.3217,154.5836,72382.0
2024-02-07 11:00:00,159.44,159.55,159.39,159.55,30387.0,154.6223,154.729,154.5739,154.729,30387.0
2024-02-07 11:10:00,159.53,159.53,159.2,159.4,166535.0,154.7096,154.7096,154.3896,154.5836,166535.0
2024-02-07 11:20:00,159.4,159.47,159.35,159.38,51281.0,154.5836,154.6514,154.5351,154.5642,51281.0
2024-02-07 11:30:00,159.4,159.61,159.4,159.61,52868.0,154.5836,154.7872,154.5836,154.7872,52868.0
2024-02-07 11:40:00,159.6,159.68,159.53,159.63,45400.0,154.7775,154.8551,154.7096,154.8066,45400.0
2024-02-07 11:50:00,159.63,159.77,159.58,159.75,59050.0,154.8066,154.9424,154.7581,154.923,59050.0
2024-02-07 12:00:00,159.77,159.83,159.73,159.75,90279.0,154.9424,155.0006,154.9036,154.923,90279.0
2024-02-07 12:10:00,159.75,159.83,159.74,159.8,50421.0,154.923,155.0006,154.9133,154.9715,50421.0
2024-02-07 12:20:00,159.8,159.81,159.69,159.75,73022.0,154.9715,154.9812,154.8648,154.923,73022.0
2024-02-07 12:30:00,159.75,159.77,159.69,159.73,36080.0,154.923,154.9424,154.8648,154.9036,36080.0
2024-02-07 12:40:00,159.72,159.77,159.62,159.62,31882.0,154.8939,154.9424,154.7969,154.7969,31882.0
2024-02-07 12:50:00,159.63,159.69,159.6,159.64,47899.0,154.8066,154.8648,154.7775,154.8163,47899.0
2024-02-07 13:00:00,159.64,159.77,159.6,159.62,68579.0,154.8163,154.9424,154.7775,154.7969,68579.0
2024-02-07 13:10:00,159.63,159.72,159.6,159.63,60205.0,154.8066,154.8939,154.7775,154.8066,60205.0
2024-02-07 13:20:00,159.63,159.67,159.52,159.52,44832.0,154.8066,154.8454,154.6999,154.6999,44832.0
2024-02-07 13:30:00,159.53,159.56,159.29,159.37,60411.0,154.7096,154.7387,154.4769,154.5545,60411.0
2024-02-07 13:40:00,159.38,159.38,159.22,159.26,65587.0,154.5642,154.5642,154.409,154.4478,65587.0
2024-02-07 13:50:00,159.26,159.26,159.12,159.12,51494.0,154.4478,154.4478,154.312,154.312,51494.0
2024-02-07 14:00:00,159.1,159.12,159.0,159.07,49210.0,154.2926,154.312,154.1956,154.2635,49210.0
2024-02-07 14:10:00,159.06,159.12,158.84,158.91,68965.0,154.2538,154.312,154.0405,154.1084,68965.0
2024-02-07 14:20:00,158.91,158.91,158.74,158.77,70927.0,154.1084,154.1084,153.9435,153.9726,70927.0
2024-02-07 14:30:00,158.77,158.99,158.77,158.88,45283.0,153.9726,154.1859,153.9726,154.0793,45283.0
2024-02-07 14:40:00,158.88,159.0,158.88,159.0,44633.0,154.0793,154.1956,154.0793,154.1956,44633.0
2024-02-07 14:50:00,158.99,159.06,158.91,159.06,61086.0,154.1859,154.2538,154.1084,154.2538,61086.0
2024-02-07 15:00:00,159.06,159.08,158.93,159.06,56148.0,154.2538,154.2732,154.1278,154.2538,56148.0
2024-02-07 15:10:00,159.07,159.1,158.96,158.99,73635.0,154.2635,154.2926,154.1569,154.1859,73635.0
2024-02-07 15:20:00,158.99,159.04,158.92,158.97,65573.0,154.1859,154.2344,154.1181,154.1666,65573.0
2024-02-07 15:30:00,158.96,159.12,158.94,159.07,93518.0,154.1569,154.312,154.1375,154.2635,93518.0
2024-02-07 15:40:00,159.06,159.12,158.93,159.02,142798.0,154.2538,154.312,154.1278,154.215,142798.0
2024-02-07 15:50:00,159.02,159.16,158.89,159.13,373554.0,154.215,154.3508,154.089,154.3217,373554.0
2024-02-08 09:30:00,158.8,159.1,158.8,158.86,154788.0,154.0017,154.2926,154.0017,154.0599,154788.0
2024-02-08 09:40:00,158.87,158.96,158.71,158.84,102822.0,154.0696,154.1569,153.9144,154.0405,102822.0
2024-02-08 09:50:00,158.83,158.92,158.48,158.52,78089.0,154.0308,154.1181,153.6914,153.7301,78089.0
2024-02-08 10:00:00,158.53,158.85,158.53,158.76,61012.0,153.7398,154.0502,153.7398,153.9629,61012.0
2024-02-08 10:10:00,158.76,158.76,158.45,158.7,63756.0,153.9629,153.9629,153.6623,153.9047,63756.0
2024-02-08 10:20:00,158.7,158.84,158.6,158.78,45547.0,153.9047,154.0405,153.8077,153.9823,45547.0
2024-02-08 10:30:00,158.77,158.77,158.62,158.71,63878.0,153.9726,153.9726,153.8271,153.9144,63878.0
2024-02-08 10:40:00,158.72,158.76,158.58,158.74,49356.0,153.9241,153.9629,153.7883,153.9435,49356.0
2024-02-08 10:50:00,158.74,158.8,158.65,158.7,58698.0,153.9435,154.0017,153.8562,153.9047,58698.0
2024-02-08 11:00:00,158.69,158.74,158.35,158.35,50837.0,153.895,153.9435,153.5653,153.5653,50837.0
2024-02-08 11:10:00,158.33,158.37,158.16,158.27,40467.0,153.5459,153.5847,153.381,153.4877,40467.0
2024-02-08 11:20:00,158.26,158.27,158.09,158.15,47970.0,153.478,153.4877,153.3131,153.3713,47970.0
2024-02-08 11:30:00,158.17,158.38,158.12,158.12,47815.0,153.3907,153.5944,153.3422,153.3422,47815.0
2024-02-08 11:40:00,158.13,158.22,158.08,158.09,39630.0,153.3519,153.4392,153.3034,153.3131,39630.0
2024-02-08 11:50:00,158.1,158.19,158.06,158.12,44632.0,153.3228,153.4101,153.284,153.3422,44632.0
2024-02-08 12:00:00,158.12,158.12,157.89,157.95,63239.0,153.3422,153.3422,153.1192,153.1774,63239.0
2024-02-08 12:10:00,157.95,158.06,157.86,158.06,50217.0,153.1774,153.284,153.0901,153.284,50217.0
2024-02-08 12:20:00,158.03,158.1,158.0,158.08,39877.0,153.255,153.3228,153.2259,153.3034,39877.0
2024-02-08 12:30:00,158.08,158.27,158.05,158.24,46105.0,153.3034,153.4877,153.2743,153.4586,46105.0
2024-02-08 12:40:00,158.22,158.25,158.13,158.14,65264.0,153.4392,153.4683,153.3519,153.3616,65264.0
2024-02-08 12:50:00,158.14,158.2,158.09,158.14,49126.0,153.3616,153.4198,153.3131,153.3616,49126.0
2024-02-08 13:00:00,158.16,158.29,158.15,158.23,65968.0,153.381,153.5071,153.3713,153.4489,65968.0
2024-02-08 13:10:00,158.25,158.38,158.2,158.38,42760.0,153.4683,153.5944,153.4198,153.5944,42760.0
2024-02-08 13:20:00,158.38,158.42,158.27,158.3,54573.0,153.5944,153.6332,153.4877,153.5168,54573.0
2024-02-08 13:30:00,158.29,158.35,157.98,157.98,57938.0,153.5071,153.5653,153.2065,153.2065,57938.0
2024-02-08 13:40:00,157.98,158.0,157.77,157.83,63892.0,153.2065,153.2259,153.0028,153.061,63892.0
2024-02-08 13:50:00,157.83,158.03,157.81,158.0,62979.0,153.061,153.255,153.0416,153.2259,62979.0
2024-02-08 14:00:00,158.01,158.05,157.82,157.95,78090.0,153.2356,153.2743,153.0513,153.1774,78090.0
2024-02-08 14:10:00,157.97,158.01,157.88,157.88,37215.0,153.1968,153.2356,153.1095,153.1095,37215.0
2024-02-08 14:20:00,157.88,158.03,157.78,158.01,116711.0,153.1095,153.255,153.0125,153.2356,116711.0
2024-02-08 14:30:00,158.02,158.12,157.96,158.1,82118.0,153.2453,153.3422,153.1871,153.3228,82118.0
2024-02-08 14:40:00,158.12,158.24,158.1,158.18,60415.0,153.3422,153.4586,153.3228,153.4004,60415.0
2024-02-08 14:50:00,158.19,158.43,158.19,158.38,69216.0,153.4101,153.6429,153.4101,153.5944,69216.0
2024-02-08 15:00:00,158.37,158.45,158.29,158.39,63095.0,153.5847,153.6623,153.5071,153.6041,63095.0
2024-02-08 15:10:00,158.38,158.41,158.29,158.41,75024.0,153.5944,153.6235,153.5071,153.6235,75024.0
2024-02-08 15:20:00,158.41,158.43,158.36,158.36,100473.0,153.6235,153.6429,153.575,153.575,100473.0
2024-02-08 15:30:00,158.36,158.38,158.24,158.34,90820.0,153.575,153.5944,153.4586,153.5556,90820.0
2024-02-08 15:40:00,158.34,158.43,158.26,158.4,132079.0,153.5556,153.6429,153.478,153.6138,132079.0
2024-02-08 15:50:00,158.39,158.75,158.31,158.66,472950.0,153.6041,153.9532,153.5265,153.8659,472950.0
2024-02-09 09:30:00,158.26,158.32,157.93,158.16,226046.0,153.478,153.5362,153.158,153.381,226046.0
2024-02-09 09:40:00,158.2,158.34,157.94,158.02,113648.0,153.4198,153.5556,153.1677,153.2453,113648.0
2024-02-09 09:50:00,158.03,158.08,157.66,157.75,120546.0,153.255,153.3034,152.8961,152.9834,120546.0
2024-02-09 10:00:00,157.74,157.98,157.6,157.62,96671.0,152.9737,153.2065,152.8379,152.8573,96671.0
2024-02-09 10:10:00,157.61,157.77,157.5,157.59,128371.0,152.8476,153.0028,152.741,152.8282,128371.0
2024-02-09 10:20:00,157.59,157.65,157.44,157.47,118122.0,152.8282,152.8864,152.6828,152.7119,118122.0
2024-02-09 10:30:00,157.47,157.63,157.45,157.59,185717.0,152.7119,152.867,152.6925,152.8282,185717.0
2024-02-09 10:40:00,157.6,157.72,157.54,157.62,170487.0,152.8379,152.9543,152.7798,152.8573,170487.0
2024-02-09 10:50:00,157.62,157.66,157.44,157.58,82906.0,152.8573,152.8961,152.6828,152.8186,82906.0
2024-02-09 11:00:00,157.58,157.67,157.49,157.59,90697.0,152.8186,152.9058,152.7313,152.8282,90697.0
2024-02-09 11:10:00,157.6,157.72,157.58,157.64,70167.0,152.8379,152.9543,152.8186,152.8767,70167.0
2024-02-09 11:20:00,157.64,157.79,157.6,157.78,61032.0,152.8767,153.0222,152.8379,153.0125,61032.0
2024-02-09 11:30:00,157.79,157.9,157.65,157.68,76916.0,153.0222,153.1289,152.8864,152.9155,76916.0
2024-02-09 11:40:00,157.69,157.7,157.58,157.59,57401.0,152.9252,152.9349,152.8186,152.8282,57401.0
2024-02-09 11:50:00,157.6,157.64,157.5,157.57,71003.0,152.8379,152.8767,152.741,152.8089,71003.0
2024-02-09 12:00:00,157.58,157.6,157.42,157.47,95646.0,152.8186,152.8379,152.6634,152.7119,95646.0
2024-02-09 12:10:00,157.47,157.5,157.37,157.39,55527.0,152.7119,152.741,152.6149,152.6343,55527.0
2024-02-09 12:20:00,157.39,157.54,157.36,157.48,49131.0,152.6343,152.7798,152.6052,152.7216,49131.0
2024-02-09 12:30:00,157.49,157.54,157.37,157.39,58765.0,152.7313,152.7798,152.6149,152.6343,58765.0
2024-02-09 12:40:00,157.36,157.46,157.17,157.17,47792.0,152.6052,152.7022,152.4209,152.4209,47792.0
2024-02-09 12:50:00,157.16,157.29,157.11,157.28,51416.0,152.4112,152.5373,152.3628,152.5276,51416.0
2024-02-09 13:00:00,157.31,157.37,157.19,157.37,35457.0,152.5567,152.6149,152.4403,152.6149,35457.0
2024-02-09 13:10:00,157.37,157.37,157.15,157.2,49116.0,152.6149,152.6149,152.4015,152.45,49116.0
2024-02-09 13:20:00,157.2,157.23,157.01,157.12,53461.0,152.45,152.4791,152.2658,152.3725,53461.0
2024-02-09 13:30:00,157.12,157.23,157.08,157.12,64193.0,152.3725,152.4791,152.3337,152.3725,64193.0
2024-02-09 13:40:00,157.12,157.14,156.99,157.0,60444.0,152.3725,152.3918,152.2464,152.2561,60444.0
2024-02-09 13:50:00,156.99,157.08,156.96,157.02,31972.0,152.2464,152.3337,152.2173,152.2755,31972.0
2024-02-09 14:00:00,157.03,157.09,156.98,157.03,38065.0,152.2852,152.3434,152.2367,152.2852,38065.0
2024-02-09 14:10:00,157.03,157.18,157.0,157.14,51202.0,152.2852,152.4306,152.2561,152.3918,51202.0
2024-02-09 14:20:00,157.13,157.16,157.06,157.12,42709.0,152.3821,152.4112,152.3143,152.3725,42709.0
2024-02-09 14:30:00,157.13,157.21,157.07,157.09,48438.0,152.3821,152.4597,152.324,152.3434,48438.0
2024-02-09 14:40:00,157.08,157.26,157.07,157.15,43674.0,152.3337,152.5082,152.324,152.4015,43674.0
2024-02-09 14:50:00,157.14,157.23,157.09,157.11,40416.0,152.3918,152.4791,152.3434,152.3628,40416.0
2024-02-09 15:00:00,157.11,157.18,157.03,157.13,68460.0,152.3628,152.4306,152.2852,152.3821,68460.0
2024-02-09 15:10:00,157.13,157.19,157.03,157.05,58712.0,152.3821,152.4403,152.2852,152.3046,58712.0
2024-02-09 15:20:00,157.07,157.17,157.05,157.14,55645.0,152.324,152.4209,152.3046,152.3918,55645.0
2024-02-09 15:30:00,157.14,157.19,157.08,157.17,76653.0,152.3918,152.4403,152.3337,152.4209,76653.0
2024-02-09 15:40:00,157.18,157.21,157.02,157.03,129777.0,152.4306,152.4597,152.2755,152.2852,129777.0
2024-02-09 15:50:00,157.02,157.44,156.97,157.41,432756.0,152.2755,152.6828,152.227,152.6537,432756.0
2024-02-12 09:30:00,157.36,157.61,156.66,156.76,240248.0,152.6052,152.8476,151.9264,152.0233,240248.0
2024-02-12 09:40:00,156.81,156.81,156.39,156.75,92035.0,152.0718,152.0718,151.6645,152.0136,92035.0
2024-02-12 09:50:00,156.74,156.76,156.04,156.06,78248.0,152.0039,152.0233,151.3251,151.3445,78248.0
2024-02-12 10:00:00,156.05,156.23,155.98,156.09,63433.0,151.3348,151.5093,151.2669,151.3736,63433.0
2024-02-12 10:10:00,156.08,156.13,155.9,156.12,65757.0,151.3639,151.4124,151.1893,151.4027,65757.0
2024-02-12 10:20:00,156.13,156.14,155.73,155.79,50732.0,151.4124,151.4221,151.0245,151.0826,50732.0
2024-02-12 10:30:00,155.8,155.84,155.51,155.54,66835.0,151.0923,151.1311,150.8111,150.8402,66835.0
2024-02-12 10:40:00,155.54,156.0,155.48,155.9,87876.0,150.8402,151.2863,150.782,151.1893,87876.0
2024-02-12 10:50:00,155.9,156.09,155.87,155.9,57565.0,151.1893,151.3736,151.1602,151.1893,57565.0
2024-02-12 11:00:00,155.91,156.21,155.91,156.16,47383.0,151.199,151.4899,151.199,151.4415,47383.0
2024-02-12 11:10:00,156.16,156.44,156.15,156.44,45788.0,151.4415,151.713,151.4318,151.713,45788.0
2024-02-12 11:20:00,156.44,156.59,156.43,156.56,57359.0,151.713,151.8585,151.7033,151.8294,57359.0
2024-02-12 11:30:00,156.57,156.85,156.57,156.8,39973.0,151.8391,152.1106,151.8391,152.0621,39973.0
2024-02-12 11:40:00,156.82,156.83,156.68,156.71,65591.0,152.0815,152.0912,151.9457,151.9748,65591.0
2024-02-12 11:50:00,156.72,156.72,156.55,156.62,48154.0,151.9845,151.9845,151.8197,151.8876,48154.0
2024-02-12 12:00:00,156.64,156.8,156.59,156.76,31473.0,151.907,152.0621,151.8585,152.0233,31473.0
2024-02-12 12:10:00,156.74,156.99,156.73,156.91,80437.0,152.0039,152.2464,151.9942,152.1688,80437.0
2024-02-12 12:20:00,156.91,157.0,156.82,156.96,36043.0,152.1688,152.2561,152.0815,152.2173,36043.0
2024-02-12 12:30:00,156.98,156.98,156.78,156.81,36948.0,152.2367,152.2367,152.0427,152.0718,36948.0
2024-02-12 12:40:00,156.8,156.91,156.77,156.88,34309.0,152.0621,152.1688,152.033,152.1397,34309.0
2024-02-12 12:50:00,156.89,156.99,156.88,156.96,19777.0,152.1494,152.2464,152.1397,152.2173,19777.0
2024-02-12 13:00:00,156.97,157.15,156.92,157.13,31133.0,152.227,152.4015,152.1785,152.3821,31133.0
2024-02-12 13:10:00,157.14,157.19,157.06,157.14,47204.0,152.3918,152.4403,152.3143,152.3918,47204.0
2024-02-12 13:20:00,157.15,157.3,157.13,157.26,35884.0,152.4015,152.547,152.3821,152.5082,35884.0
2024-02-12 13:30:00,157.25,157.45,157.21,157.36,58111.0,152.4985,152.6925,152.4597,152.6052,58111.0
2024-02-12 13:40:00,157.34,157.38,156.95,156.98,89395.0,152.5858,152.6246,152.2076,152.2367,89395.0
2024-02-12 13:50:00,156.99,157.15,156.96,157.14,87184.0,152.2464,152.4015,152.2173,152.3918,87184.0
2024-02-12 14:00:00,157.14,157.24,157.05,157.06,37521.0,152.3918,152.4888,152.3046,152.3143,37521.0
2024-02-12 14:10:00,157.05,157.14,156.97,156.97,51101.0,152.3046,152.3918,152.227,152.227,51101.0
2024-02-12 14:20:00,156.97,157.18,156.88,156.99,64332.0,152.227,152.4306,152.1397,152.2464,64332.0
2024-02-12 14:30:00,156.98,157.11,156.91,157.02,49766.0,152.2367,152.3628,152.1688,152.2755,49766.0
2024-02-12 14:40:00,157.01,157.04,156.81,156.83,50570.0,152.2658,152.2949,152.0718,152.0912,50570.0
2024-02-12 14:50:00,156.82,156.93,156.8,156.81,46541.0,152.0815,152.1882,152.0621,152.0718,46541.0
2024-02-12 15:00:00,156.8,156.82,156.6,156.67,84949.0,152.0621,152.0815,151.8682,151.936,84949.0
2024-02-12 15:10:00,156.67,156.71,156.57,156.58,67762.0,151.936,151.9748,151.8391,151.8488,67762.0
2024-02-12 15:20:00,156.59,156.68,156.54,156.64,65646.0,151.8585,151.9457,151.81,151.907,65646.0
2024-02-12 15:30:00,156.65,156.87,156.64,156.79,105870.0,151.9167,152.13,151.907,152.0524,105870.0
2024-02-12 15:40:00,156.79,156.94,156.73,156.94,89804.0,152.0524,152.1979,151.9942,152.1979,89804.0
2024-02-12 15:50:00,156.94,157.14,156.84,157.13,442177.0,152.1979,152.3918,152.1009,152.3821,442177.0
2024-02-13 09:30:00,157.75,158.97,157.74,157.83,375883.0,152.9834,154.1666,152.9737,153.061,375883.0
2024-02-13 09:40:00,157.81,157.87,157.27,157.29,124662.0,153.0416,153.0998,152.5179,152.5373,124662.0
2024-02-13 09:50:00,157.28,157.34,157.04,157.1,70333.0,152.5276,152.5858,152.2949,152.3531,70333.0
2024-02-13 10:00:00,157.09,157.28,157.04,157.17,70202.0,152.3434,152.5276,152.2949,152.4209,70202.0
2024-02-13 10:10:00,157.15,157.31,156.93,156.98,73623.0,152.4015,152.5567,152.1882,152.2367,73623.0
2024-02-13 10:20:00,156.98,157.1,156.82,157.02,97967.0,152.2367,152.3531,152.0815,152.2755,97967.0
2024-02-13 10:30:00,157.01,157.05,156.31,156.32,116935.0,152.2658,152.3046,151.5869,151.5966,116935.0
2024-02-13 10:40:00,156.31,156.39,155.91,156.24,124556.0,151.5869,151.6645,151.199,151.519,124556.0
2024-02-13 10:50:00,156.24,156.37,156.04,156.34,75521.0,151.519,151.6451,151.3251,151.616,75521.0
2024-02-13 11:00:00,156.35,156.41,156.18,156.19,69739.0,151.6257,151.6839,151.4609,151.4706,69739.0
2024-02-13 11:10:00,156.2,156.23,156.03,156.12,52392.0,151.4802,151.5093,151.3154,151.4027,52392.0
2024-02-13 11:20:00,156.15,156.33,156.07,156.27,44972.0,151.4318,151.6063,151.3542,151.5481,44972.0
2024-02-13 11:30:00,156.31,156.36,156.2,156.21,36780.0,151.5869,151.6354,151.4802,151.4899,36780.0
2024-02-13 11:40:00,156.19,156.35,156.19,156.26,59402.0,151.4706,151.6257,151.4706,151.5384,59402.0
2024-02-13 11:50:00,156.28,156.35,156.19,156.35,35918.0,151.5578,151.6257,151.4706,151.6257,35918.0
2024-02-13 12:00:00,156.36,156.6,156.33,156.5,74886.0,151.6354,151.8682,151.6063,151.7712,74886.0
2024-02-13 12:10:00,156.49,156.74,156.49,156.64,35275.0,151.7615,152.0039,151.7615,151.907,35275.0
2024-02-13 12:20:00,156.65,156.7,156.54,156.55,33407.0,151.9167,151.9651,151.81,151.8197,33407.0
2024-02-13 12:30:00,156.54,156.61,156.44,156.56,77585.0,151.81,151.8779,151.713,151.8294,77585.0
2024-02-13 12:40:00,156.55,156.59,156.41,156.46,39170.0,151.8197,151.8585,151.6839,151.7324,39170.0
2024-02-13 12:50:00,156.45,156.49,156.36,156.43,35958.0,151.7227,151.7615,151.6354,151.7033,35958.0
2024-02-13 13:00:00,156.43,156.43,156.25,156.26,70454.0,151.7033,151.7033,151.5287,151.5384,70454.0
2024-02-13 13:10:00,156.23,156.32,156.18,156.32,40989.0,151.5093,151.5966,151.4609,151.5966,40989.0
2024-02-13 13:20:00,156.32,156.32,156.16,156.25,38560.0,151.5966,151.5966,151.4415,151.5287,38560.0
2024-02-13 13:30:00,156.26,156.3,156.02,156.09,57991.0,151.5384,151.5772,151.3057,151.3736,57991.0
2024-02-13 13:40:00,156.09,156.09,155.89,155.97,40723.0,151.3736,151.3736,151.1796,151.2572,40723.0
2024-02-13 13:50:00,155.97,155.97,155.77,155.93,48775.0,151.2572,151.2572,151.0632,151.2184,48775.0
2024-02-13 14:00:00,155.93,156.03,155.92,155.99,46147.0,151.2184,151.3154,151.2087,151.2766,46147.0
2024-02-13 14:10:00,155.99,156.07,155.82,155.92,62125.0,151.2766,151.3542,151.1117,151.2087,62125.0
2024-02-13 14:20:00,155.92,155.96,155.66,155.68,49997.0,151.2087,151.2475,150.9566,150.976,49997.0
2024-02-13 14:30:00,155.69,155.85,155.67,155.76,57374.0,150.9857,151.1408,150.9663,151.0535,57374.0
2024-02-13 14:40:00,155.77,155.8,155.6,155.65,52757.0,151.0632,151.0923,150.8984,150.9469,52757.0
2024-02-13 14:50:00,155.66,155.72,155.57,155.61,52185.0,150.9566,151.0148,150.8693,150.9081,52185.0
2024-02-13 15:00:00,155.61,155.62,155.48,155.62,75016.0,150.9081,150.9178,150.782,150.9178,75016.0
2024-02-13 15:10:00,155.65,155.8,155.61,155.73,65354.0,150.9469,151.0923,150.9081,151.0245,65354.0
2024-02-13 15:20:00,155.74,155.85,155.66,155.82,79298.0,151.0341,151.1408,150.9566,151.1117,79298.0
2024-02-13 15:30:00,155.83,155.84,155.69,155.73,93399.0,151.1214,151.1311,150.9857,151.0245,93399.0
2024-02-13 15:40:00,155.72,156.12,155.7,156.12,109292.0,151.0148,151.4027,150.9954,151.4027,109292.0
2024-02-13 15:50:00,156.11,156.34,156.05,156.27,411684.0,151.393,151.616,151.3348,151.5481,411684.0
2024-02-14 09:30:00,156.16,156.16,155.31,155.48,143998.0,151.4415,151.4415,150.6171,150.782,143998.0
2024-02-14 09:40:00,155.48,155.68,155.37,155.46,84671.0,150.782,150.976,150.6753,150.7626,84671.0
2024-02-14 09:50:00,155.47,155.74,155.21,155.23,95422.0,150.7723,151.0341,150.5202,150.5396,95422.0
2024-02-14 10:00:00,155.22,155.75,155.19,155.53,80811.0,150.5299,151.0438,150.5008,150.8305,80811.0
2024-02-14 10:10:00,155.5,155.51,155.29,155.34,60686.0,150.8014,150.8111,150.5977,150.6462,60686.0
2024-02-14 10:20:00,155.34,155.69,155.28,155.67,62671.0,150.6462,150.9857,150.588,150.9663,62671.0
2024-02-14 10:30:00,155.67,156.08,155.65,156.03,70932.0,150.9663,151.3639,150.9469,151.3154,70932.0
2024-02-14 10:40:00,156.05,156.13,155.9,156.11,72963.0,151.3348,151.4124,151.1893,151.393,72963.0
2024-02-14 10:50:00,156.12,156.16,155.97,156.08,42516.0,151.4027,151.4415,151.2572,151.3639,42516.0
2024-02-14 11:00:00,156.08,156.15,155.76,155.76,70257.0,151.3639,151.4318,151.0535,151.0535,70257.0
2024-02-14 11:10:00,155.77,155.82,155.52,155.64,113783.0,151.0632,151.1117,150.8208,150.9372,113783.0
2024-02-14 11:20:00,155.64,155.65,155.35,155.46,71581.0,150.9372,150.9469,150.6559,150.7626,71581.0
2024-02-14 11:30:00,155.47,155.51,155.23,155.46,83116.0,150.7723,150.8111,150.5396,150.7626,83116.0
2024-02-14 11:40:00,155.5,155.6,155.33,155.37,39631.0,150.8014,150.8984,150.6365,150.6753,39631.0
2024-02-14 11:50:00,155.38,155.4,155.26,155.33,42655.0,150.685,150.7044,150.5687,150.6365,42655.0
2024-02-14 12:00:00,155.35,155.35,155.05,155.1,45277.0,150.6559,150.6559,150.365,150.4135,45277.0
2024-02-14 12:10:00,155.11,155.19,155.08,155.09,36687.0,150.4232,150.5008,150.3941,150.4038,36687.0
2024-02-14 12:20:00,155.09,155.12,154.91,154.96,54153.0,150.4038,150.4329,150.2292,150.2777,54153.0
2024-02-14 12:30:00,154.97,155.13,154.94,155.13,42591.0,150.2874,150.4426,150.2583,150.4426,42591.0
2024-02-14 12:40:00,155.13,155.25,155.11,155.17,31346.0,150.4426,150.559,150.4232,150.4814,31346.0
2024-02-14 12:50:00,155.18,155.22,155.11,155.17,25075.0,150.4911,150.5299,150.4232,150.4814,25075.0
2024-02-14 13:00:00,155.18,155.29,155.18,155.2,42266.0,150.4911,150.5977,150.4911,150.5105,42266.0
2024-02-14 13:10:00,155.21,155.25,155.12,155.2,47747.0,150.5202,150.559,150.4329,150.5105,47747.0
2024-02-14 13:20:00,155.16,155.26,155.15,155.17,26647.0,150.4717,150.5687,150.462,150.4814,26647.0
2024-02-14 13:30:00,155.18,155.37,155.14,155.34,57731.0,150.4911,150.6753,150.4523,150.6462,57731.0
2024-02-14 13:40:00,155.34,155.38,155.18,155.21,43508.0,150.6462,150.685,150.4911,150.5202,43508.0
2024-02-14 13:50:00,155.2,155.2,155.09,155.11,32930.0,150.5105,150.5105,150.4038,150.4232,32930.0
2024-02-14 14:00:00,155.1,155.13,154.91,154.92,68427.0,150.4135,150.4426,150.2292,150.2389,68427.0
2024-02-14 14:10:00,154.91,155.08,154.91,155.04,60100.0,150.2292,150.3941,150.2292,150.3553,60100.0
2024-02-14 14:20:00,155.03,155.24,155.03,155.21,49554.0,150.3456,150.5493,150.3456,150.5202,49554.0
2024-02-14 14:30:00,155.22,155.41,155.2,155.36,48209.0,150.5299,150.7141,150.5105,150.6656,48209.0
2024-02-14 14:40:00,155.35,155.41,155.27,155.34,37712.0,150.6559,150.7141,150.5784,150.6462,37712.0
2024-02-14 14:50:00,155.33,155.33,155.2,155.21,48554.0,150.6365,150.6365,150.5105,150.5202,48554.0
2024-02-14 15:00:00,155.22,155.44,155.16,155.38,67677.0,150.5299,150.7432,150.4717,150.685,67677.0
2024-02-14 15:10:00,155.38,155.53,155.37,155.44,53488.0,150.685,150.8305,150.6753,150.7432,53488.0
2024-02-14 15:20:00,155.43,155.55,155.37,155.43,60324.0,150.7335,150.8499,150.6753,150.7335,60324.0
2024-02-14 15:30:00,155.44,155.52,155.36,155.47,75728.0,150.7432,150.8208,150.6656,150.7723,75728.0
2024-02-14 15:40:00,155.5,155.62,155.38,155.59,111260.0,150.8014,150.9178,150.685,150.8887,111260.0
2024-02-14 15:50:00,155.59,155.75,155.49,155.62,396250.0,150.8887,151.0438,150.7917,150.9178,396250.0
2024-02-15 09:30:00,156.3,156.86,156.15,156.7,304967.0,151.5772,152.1203,151.4318,151.9651,304967.0
2024-02-15 09:40:00,156.76,157.0,156.67,156.96,146579.0,152.0233,152.2561,151.936,152.2173,146579.0
2024-02-15 09:50:00,156.95,156.99,156.72,156.99,127202.0,152.2076,152.2464,151.9845,152.2464,127202.0
2024-02-15 10:00:00,156.96,156.96,156.68,156.88,103491.0,152.2173,152.2173,151.9457,152.1397,103491.0
2024-02-15 10:10:00,156.86,157.02,156.75,157.01,75934.0,152.1203,152.2755,152.0136,152.2658,75934.0
2024-02-15 10:20:00,157.01,157.21,156.94,156.96,99512.0,152.2658,152.4597,152.1979,152.2173,99512.0
2024-02-15 10:30:00,156.97,156.97,156.76,156.9,78578.0,152.227,152.227,152.0233,152.1591,78578.0
2024-02-15 10:40:00,156.89,157.01,156.67,156.68,67002.0,152.1494,152.2658,151.936,151.9457,67002.0
2024-02-15 10:50:00,156.65,157.07,156.64,157.05,88778.0,151.9167,152.324,151.907,152.3046,88778.0
2024-02-15 11:00:00,157.05,157.24,156.98,157.13,56305.0,152.3046,152.4888,152.2367,152.3821,56305.0
2024-02-15 11:10:00,157.13,157.16,157.02,157.15,66524.0,152.3821,152.4112,152.2755,152.4015,66524.0
2024-02-15 11:20:00,157.15,157.15,156.82,156.97,93592.0,152.4015,152.4015,152.0815,152.227,93592.0
2024-02-15 11:30:00,156.98,157.13,156.97,157.12,97274.0,152.2367,152.3821,152.227,152.3725,97274.0
2024-02-15 11:40:00,157.11,157.25,157.0,157.0,72115.0,152.3628,152.4985,152.2561,152.2561,72115.0
2024-02-15 11:50:00,157.0,157.04,156.87,156.95,56188.0,152.2561,152.2949,152.13,152.2076,56188.0
2024-02-15 12:00:00,156.93,157.17,156.87,157.01,56287.0,152.1882,152.4209,152.13,152.2658,56287.0
2024-02-15 12:10:00,157.02,157.14,156.91,157.12,69858.0,152.2755,152.3918,152.1688,152.3725,69858.0
2024-02-15 12:20:00,157.12,157.14,157.01,157.07,42621.0,152.3725,152.3918,152.2658,152.324,42621.0
2024-02-15 12:30:00,157.09,157.14,157.01,157.06,54097.0,152.3434,152.3918,152.2658,152.3143,54097.0
2024-02-15 12:40:00,157.02,157.12,156.98,157.06,56038.0,152.2755,152.3725,152.2367,152.3143,56038.0
2024-02-15 12:50:00,157.06,157.17,157.01,157.02,63250.0,152.3143,152.4209,152.2658,152.2755,63250.0
2024-02-15 13:00:00,157.01,157.21,156.93,157.19,52213.0,152.2658,152.4597,152.1882,152.4403,52213.0
2024-02-15 13:10:00,157.19,157.2,157.05,157.15,58711.0,152.4403,152.45,152.3046,152.4015,58711.0
2024-02-15 13:20:00,157.16,157.24,157.14,157.2,56933.0,152.4112,152.4888,152.3918,152.45,56933.0
2024-02-15 13:30:00,157.22,157.3,157.16,157.21,50977.0,152.4694,152.547,152.4112,152.4597,50977.0
2024-02-15 13:40:00,157.22,157.25,157.1,157.18,60918.0,152.4694,152.4985,152.3531,152.4306,60918.0
2024-02-15 13:50:00,157.19,157.21,157.1,157.17,70266.0,152.4403,152.4597,152.3531,152.4209,70266.0
2024-02-15 14:00:00,157.17,157.31,157.17,157.21,39669.0,152.4209,152.5567,152.4209,152.4597,39669.0
2024-02-15 14:10:00,157.22,157.37,157.22,157.36,56182.0,152.4694,152.6149,152.4694,152.6052,56182.0
2024-02-15 14:20:00,157.34,157.42,157.22,157.28,61688.0,152.5858,152.6634,152.4694,152.5276,61688.0
2024-02-15 14:30:00,157.28,157.3,157.2,157.2,42450.0,152.5276,152.547,152.45,152.45,42450.0
2024-02-15 14:40:00,157.19,157.22,157.11,157.2,56438.0,152.4403,152.4694,152.3628,152.45,56438.0
2024-02-15 14:50:00,157.2,157.37,157.13,157.29,51904.0,152.45,152.6149,152.3821,152.5373,51904.0
2024-02-15 15:00:00,157.3,157.32,157.15,157.3,50347.0,152.547,152.5664,152.4015,152.547,50347.0
2024-02-15 15:10:00,157.31,157.32,157.22,157.3,52300.0,152.5567,152.5664,152.4694,152.547,52300.0
2024-02-15 15:20:00,157.3,157.3,157.11,157.12,55900.0,152.547,152.547,152.3628,152.3725,55900.0
2024-02-15 15:30:00,157.12,157.15,156.98,156.98,94500.0,152.3725,152.4015,152.2367,152.2367,94500.0
2024-02-15 15:40:00,156.98,157.13,156.98,157.1,144424.0,152.2367,152.3821,152.2367,152.3531,144424.0
2024-02-15 15:50:00,157.09,157.13,156.92,157.02,520981.0,152.3434,152.3821,152.1785,152.2755,520981.0
2024-02-16 09:30:00,157.04,157.25,156.67,156.87,443393.0,152.2949,152.4985,151.936,152.13,443393.0
2024-02-16 09:40:00,156.94,157.56,156.75,157.4,171503.0,152.1979,152.7992,152.0136,152.644,171503.0
2024-02-16 09:50:00,157.42,157.68,157.38,157.46,103827.0,152.6634,152.9155,152.6246,152.7022,103827.0
2024-02-16 10:00:00,157.45,157.88,157.36,157.82,123060.0,152.6925,153.1095,152.6052,153.0513,123060.0
2024-02-16 10:10:00,157.84,157.87,157.57,157.78,177550.0,153.0707,153.0998,152.8089,153.0125,177550.0
2024-02-16 10:20:00,157.78,158.23,157.66,158.16,179867.0,153.0125,153.4489,152.8961,153.381,179867.0
2024-02-16 10:30:00,158.14,158.33,158.01,158.01,149626.0,153.3616,153.5459,153.2356,153.2356,149626.0
2024-02-16 10:40:00,158.01,158.25,157.74,157.9,430541.0,153.2356,153.4683,152.9737,153.1289,430541.0
2024-02-16 10:50:00,157.91,158.02,157.85,157.9,72211.0,153.1386,153.2453,153.0804,153.1289,72211.0
2024-02-16 11:00:00,157.92,157.98,157.68,157.72,68577.0,153.1483,153.2065,152.9155,152.9543,68577.0
2024-02-16 11:10:00,157.69,157.71,157.49,157.56,64367.0,152.9252,152.9446,152.7313,152.7992,64367.0
2024-02-16 11:20:00,157.56,157.93,157.47,157.9,84548.0,152.7992,153.158,152.7119,153.1289,84548.0
2024-02-16 11:30:00,157.89,158.03,157.86,158.03,66155.0,153.1192,153.255,153.0901,153.255,66155.0
2024-02-16 11:40:00,158.03,158.45,157.95,158.33,74870.0,153.255,153.6623,153.1774,153.5459,74870.0
2024-02-16 11:50:00,158.33,158.39,158.15,158.2,67329.0,153.5459,153.6041,153.3713,153.4198,67329.0
2024-02-16 12:00:00,158.2,158.26,158.07,158.24,74310.0,153.4198,153.478,153.2937,153.4586,74310.0
2024-02-16 12:10:00,158.25,158.27,158.12,158.21,52623.0,153.4683,153.4877,153.3422,153.4295,52623.0
2024-02-16 12:20:00,158.2,158.2,158.04,158.11,34848.0,153.4198,153.4198,153.2647,153.3325,34848.0
2024-02-16 12:30:00,158.11,158.14,157.97,158.01,43800.0,153.3325,153.3616,153.1968,153.2356,43800.0
2024-02-16 12:40:00,158.0,158.18,157.96,158.16,47372.0,153.2259,153.4004,153.1871,153.381,47372.0
2024-02-16 12:50:00,158.16,158.22,158.12,158.18,31404.0,153.381,153.4392,153.3422,153.4004,31404.0
2024-02-16 13:00:00,158.18,158.21,158.09,158.19,47833.0,153.4004,153.4295,153.3131,153.4101,47833.0
2024-02-16 13:10:00,158.2,158.2,158.06,158.11,42233.0,153.4198,153.4198,153.284,153.3325,42233.0
2024-02-16 13:20:00,158.13,158.35,158.13,158.28,45454.0,153.3519,153.5653,153.3519,153.4974,45454.0
2024-02-16 13:30:00,158.28,158.43,158.23,158.38,48922.0,153.4974,153.6429,153.4489,153.5944,48922.0
2024-02-16 13:40:00,158.38,158.4,158.2,158.22,50204.0,153.5944,153.6138,153.4198,153.4392,50204.0
2024-02-16 13:50:00,158.22,158.28,158.18,158.26,46449.0,153.4392,153.4974,153.4004,153.478,46449.0
2024-02-16 14:00:00,158.25,158.4,158.11,158.4,91241.0,153.4683,153.6138,153.3325,153.6138,91241.0
2024-02-16 14:10:00,158.4,158.42,158.16,158.16,57180.0,153.6138,153.6332,153.381,153.381,57180.0
2024-02-16 14:20:00,158.17,158.26,158.15,158.21,30083.0,153.3907,153.478,153.3713,153.4295,30083.0
2024-02-16 14:30:00,158.2,158.24,158.04,158.12,64314.0,153.4198,153.4586,153.2647,153.3422,64314.0
2024-02-16 14:40:00,158.12,158.19,157.75,157.85,51281.0,153.3422,153.4101,152.9834,153.0804,51281.0
2024-02-16 14:50:00,157.83,157.94,157.78,157.81,49823.0,153.061,153.1677,153.0125,153.0416,49823.0
2024-02-16 15:00:00,157.8,157.83,157.54,157.59,58101.0,153.0319,153.061,152.7798,152.8282,58101.0
2024-02-16 15:10:00,157.56,157.73,157.51,157.71,65822.0,152.7992,152.964,152.7507,152.9446,65822.0
2024-02-16 15:20:00,157.71,157.79,157.67,157.75,68828.0,152.9446,153.0222,152.9058,152.9834,68828.0
2024-02-16 15:30:00,157.75,157.86,157.72,157.75,65925.0,152.9834,153.0901,152.9543,152.9834,65925.0
2024-02-16 15:40:00,157.75,157.75,157.46,157.46,118587.0,152.9834,152.9834,152.7022,152.7022,118587.0
2024-02-16 15:50:00,157.46,157.64,157.41,157.53,332101.0,152.7022,152.8767,152.6537,152.7701,332101.0
2024-02-20 09:30:00,158.7,159.12,158.44,158.71,373289.0,153.9047,154.312,153.6526,153.9144,373289.0
2024-02-20 09:40:00,158.7,159.17,158.7,159.13,140640.0,153.9047,154.3605,153.9047,154.3217,140640.0
2024-02-20 09:50:00,159.14,159.4,159.14,159.28,117845.0,154.3314,154.5836,154.3314,154.4672,117845.0
2024-02-20 10:00:00,159.28,159.74,159.23,159.71,203913.0,154.4672,154.9133,154.4187,154.8842,203913.0
2024-02-20 10:10:00,159.72,159.79,159.37,159.56,113672.0,154.8939,154.9618,154.5545,154.7387,113672.0
2024-02-20 10:20:00,159.58,159.7,159.36,159.7,71869.0,154.7581,154.8745,154.5448,154.8745,71869.0
2024-02-20 10:30:00,159.7,159.78,159.17,159.19,64060.0,154.8745,154.9521,154.3605,154.3799,64060.0
2024-02-20 10:40:00,159.16,159.19,158.92,159.03,69747.0,154.3508,154.3799,154.1181,154.2247,69747.0
2024-02-20 10:50:00,159.03,159.06,158.69,158.75,72404.0,154.2247,154.2538,153.895,153.9532,72404.0
2024-02-20 11:00:00,158.74,158.77,158.5,158.64,76261.0,153.9435,153.9726,153.7108,153.8465,76261.0
2024-02-20 11:10:00,158.64,158.79,158.58,158.66,83205.0,153.8465,153.992,153.7883,153.8659,83205.0
2024-02-20 11:20:00,158.67,158.69,158.57,158.66,66706.0,153.8756,153.895,153.7786,153.8659,66706.0
2024-02-20 11:30:00,158.66,158.81,158.65,158.78,76007.0,153.8659,154.0114,153.8562,153.9823,76007.0
2024-02-20 11:40:00,158.78,158.78,158.61,158.68,65978.0,153.9823,153.9823,153.8174,153.8853,65978.0
2024-02-20 11:50:00,158.68,158.88,158.67,158.79,41307.0,153.8853,154.0793,153.8756,153.992,41307.0
2024-02-20 12:00:00,158.79,158.84,158.65,158.82,55083.0,153.992,154.0405,153.8562,154.0211,55083.0
2024-02-20 12:10:00,158.82,159.04,158.77,158.97,54562.0,154.0211,154.2344,153.9726,154.1666,54562.0
2024-02-20 12:20:00,158.97,159.06,158.96,158.98,65982.0,154.1666,154.2538,154.1569,154.1762,65982.0
2024-02-20 12:30:00,158.99,159.1,158.95,159.02,84682.0,154.1859,154.2926,154.1472,154.215,84682.0
2024-02-20 12:40:00,159.02,159.09,159.0,159.03,41427.0,154.215,154.2829,154.1956,154.2247,41427.0
2024-02-20 12:50:00,159.03,159.17,159.02,159.12,57490.0,154.2247,154.3605,154.215,154.312,57490.0
2024-02-20 13:00:00,159.12,159.27,159.12,159.15,67134.0,154.312,154.4575,154.312,154.3411,67134.0
2024-02-20 13:10:00,159.16,159.24,159.06,159.15,55427.0,154.3508,154.4284,154.2538,154.3411,55427.0
2024-02-20 13:20:00,159.15,159.18,159.03,159.05,40066.0,154.3411,154.3702,154.2247,154.2441,40066.0
2024-02-20 13:30:00,159.05,159.11,159.0,159.05,62609.0,154.2441,154.3023,154.1956,154.2441,62609.0
2024-02-20 13:40:00,159.05,159.1,159.01,159.02,40616.0,154.2441,154.2926,154.2053,154.215,40616.0
2024-02-20 13:50:00,159.0,159.12,158.89,158.89,50251.0,154.1956,154.312,154.089,154.089,50251.0
2024-02-20 14:00:00,158.89,158.92,158.76,158.87,65420.0,154.089,154.1181,153.9629,154.0696,65420.0
2024-02-20 14:10:00,158.87,158.88,158.75,158.88,44380.0,154.0696,154.0793,153.9532,154.0793,44380.0
2024-02-20 14:20:00,158.89,158.91,158.8,158.91,35975.0,154.089,154.1084,154.0017,154.1084,35975.0
2024-02-20 14:30:00,158.9,158.93,158.77,158.8,46067.0,154.0987,154.1278,153.9726,154.0017,46067.0
2024-02-20 14:40:00,158.8,158.84,158.74,158.78,51778.0,154.0017,154.0405,153.9435,153.9823,51778.0
2024-02-20 14:50:00,158.78,158.97,158.78,158.92,69680.0,153.9823,154.1666,153.9823,154.1181,69680.0
2024-02-20 15:00:00,158.93,158.97,158.73,158.74,55894.0,154.1278,154.1666,153.9338,153.9435,55894.0
2024-02-20 15:10:00,158.73,158.82,158.67,158.7,66275.0,153.9338,154.0211,153.8756,153.9047,66275.0
2024-02-20 15:20:00,158.7,158.81,158.7,158.79,59479.0,153.9047,154.0114,153.9047,153.992,59479.0
2024-02-20 15:30:00,158.8,158.81,158.38,158.45,131046.0,154.0017,154.0114,153.5944,153.6623,131046.0
2024-02-20 15:40:00,158.44,158.53,158.16,158.24,105094.0,153.6526,153.7398,153.381,153.4586,105094.0
2024-02-20 15:50:00,158.24,158.56,158.13,158.53,440456.0,153.4586,153.7689,153.3519,153.7398,440456.0
2024-02-21 09:30:00,159.19,160.34,159.19,160.04,1072347.0,154.3799,155.4952,154.3799,155.2042,1072347.0
2024-02-21 09:40:00,160.05,160.29,159.87,159.88,145647.0,155.2139,155.4467,155.0394,155.0491,145647.0
2024-02-21 09:50:00,159.87,160.11,159.74,160.01,175826.0,155.0394,155.2721,154.9133,155.1751,175826.0
2024-02-21 10:00:00,160.03,160.06,159.27,159.51,118006.0,155.1945,155.2236,154.4575,154.6902,118006.0
2024-02-21 10:10:00,159.52,159.77,159.46,159.66,137652.0,154.6999,154.9424,154.6417,154.8357,137652.0
2024-02-21 10:20:00,159.65,159.89,159.62,159.8,64021.0,154.826,155.0588,154.7969,154.9715,64021.0
2024-02-21 10:30:00,159.78,159.78,159.48,159.73,66997.0,154.9521,154.9521,154.6611,154.9036,66997.0
2024-02-21 10:40:00,159.72,159.74,159.46,159.53,64354.0,154.8939,154.9133,154.6417,154.7096,64354.0
2024-02-21 10:50:00,159.52,159.53,159.31,159.44,63156.0,154.6999,154.7096,154.4963,154.6223,63156.0
2024-02-21 11:00:00,159.43,159.64,159.35,159.59,91002.0,154.6127,154.8163,154.5351,154.7678,91002.0
2024-02-21 11:10:00,159.61,159.66,159.4,159.43,65474.0,154.7872,154.8357,154.5836,154.6127,65474.0
2024-02-21 11:20:00,159.41,159.43,159.24,159.31,52194.0,154.5933,154.6127,154.4284,154.4963,52194.0
2024-02-21 11:30:00,159.31,159.49,159.29,159.48,60885.0,154.4963,154.6708,154.4769,154.6611,60885.0
2024-02-21 11:40:00,159.47,159.5,159.36,159.38,49791.0,154.6514,154.6805,154.5448,154.5642,49791.0
2024-02-21 11:50:00,159.37,159.47,159.31,159.47,61898.0,154.5545,154.6514,154.4963,154.6514,61898.0
2024-02-21 12:00:00,159.47,159.61,159.4,159.59,46335.0,154.6514,154.7872,154.5836,154.7678,46335.0
2024-02-21 12:10:00,159.6,159.81,159.59,159.71,53832.0,154.7775,154.9812,154.7678,154.8842,53832.0
2024-02-21 12:20:00,159.72,159.82,159.54,159.56,47833.0,154.8939,154.9909,154.7193,154.7387,47833.0
2024-02-21 12:30:00,159.58,159.58,159.41,159.51,57867.0,154.7581,154.7581,154.5933,154.6902,57867.0
2024-02-21 12:40:00,159.51,159.52,159.29,159.46,52149.0,154.6902,154.6999,154.4769,154.6417,52149.0
2024-02-21 12:50:00,159.47,159.51,159.44,159.46,47613.0,154.6514,154.6902,154.6223,154.6417,47613.0
2024-02-21 13:00:00,159.47,159.49,159.25,159.39,65786.0,154.6514,154.6708,154.4381,154.5739,65786.0
2024-02-21 13:10:00,159.38,159.69,159.38,159.62,34449.0,154.5642,154.8648,154.5642,154.7969,34449.0
2024-02-21 13:20:00,159.62,159.67,159.52,159.56,36134.0,154.7969,154.8454,154.6999,154.7387,36134.0
2024-02-21 13:30:00,159.56,159.6,159.45,159.55,50867.0,154.7387,154.7775,154.632,154.729,50867.0
2024-02-21 13:40:00,159.56,159.6,159.44,159.58,66443.0,154.7387,154.7775,154.6223,154.7581,66443.0
2024-02-21 13:50:00,159.58,159.61,159.52,159.59,49685.0,154.7581,154.7872,154.6999,154.7678,49685.0
2024-02-21 14:00:00,159.58,159.74,159.55,159.64,60591.0,154.7581,154.9133,154.729,154.8163,60591.0
2024-02-21 14:10:00,159.64,159.72,159.58,159.66,61061.0,154.8163,154.8939,154.7581,154.8357,61061.0
2024-02-21 14:20:00,159.66,159.83,159.6,159.78,68613.0,154.8357,155.0006,154.7775,154.9521,68613.0
2024-02-21 14:30:00,159.77,159.77,159.63,159.65,83631.0,154.9424,154.9424,154.8066,154.826,83631.0
2024-02-21 14:40:00,159.66,159.72,159.6,159.63,56850.0,154.8357,154.8939,154.7775,154.8066,56850.0
2024-02-21 14:50:00,159.62,159.78,159.61,159.78,60464.0,154.7969,154.9521,154.7872,154.9521,60464.0
2024-02-21 15:00:00,159.77,159.78,159.61,159.65,55377.0,154.9424,154.9521,154.7872,154.826,55377.0
2024-02-21 15:10:00,159.64,159.64,159.49,159.53,64695.0,154.8163,154.8163,154.6708,154.7096,64695.0
2024-02-21 15:20:00,159.53,159.56,159.4,159.55,65320.0,154.7096,154.7387,154.5836,154.729,65320.0
2024-02-21 15:30:00,159.55,159.77,159.52,159.67,82652.0,154.729,154.9424,154.6999,154.8454,82652.0
2024-02-21 15:40:00,159.67,159.79,159.63,159.78,215320.0,154.8454,154.9618,154.8066,154.9521,215320.0
2024-02-21 15:50:00,159.8,160.4,159.79,160.37,660024.0,154.9715,155.5533,154.9618,155.5242,660024.0
2024-02-22 09:30:00,159.46,159.95,158.64,158.66,313956.0,154.6417,155.1169,153.8465,153.8659,313956.0
2024-02-22 09:40:00,158.65,159.03,158.63,159.02,107839.0,153.8562,154.2247,153.8368,154.215,107839.0
2024-02-22 09:50:00,159.01,159.55,158.99,159.26,83780.0,154.2053,154.729,154.1859,154.4478,83780.0
2024-02-22 10:00:00,159.27,159.42,158.91,158.94,95622.0,154.4575,154.603,154.1084,154.1375,95622.0
2024-02-22 10:10:00,158.96,159.04,158.71,158.75,52406.0,154.1569,154.2344,153.9144,153.9532,52406.0
2024-02-22 10:20:00,158.78,159.04,158.7,159.01,62591.0,153.9823,154.2344,153.9047,154.2053,62591.0
2024-02-22 10:30:00,159.0,159.22,158.94,159.2,72441.0,154.1956,154.409,154.1375,154.3896,72441.0
2024-02-22 10:40:00,159.21,159.41,159.2,159.41,57808.0,154.3993,154.5933,154.3896,154.5933,57808.0
2024-02-22 10:50:00,159.4,159.4,159.18,159.27,71563.0,154.5836,154.5836,154.3702,154.4575,71563.0
2024-02-22 11:00:00,159.25,159.29,159.16,159.24,47270.0,154.4381,154.4769,154.3508,154.4284,47270.0
2024-02-22 11:10:00,159.24,159.44,159.24,159.43,48917.0,154.4284,154.6223,154.4284,154.6127,48917.0
2024-02-22 11:20:00,159.43,159.49,159.35,159.48,40325.0,154.6127,154.6708,154.5351,154.6611,40325.0
2024-02-22 11:30:00,159.5,159.58,159.4,159.55,36027.0,154.6805,154.7581,154.5836,154.729,36027.0
2024-02-22 11:40:00,159.56,159.75,159.53,159.62,54322.0,154.7387,154.923,154.7096,154.7969,54322.0
2024-02-22 11:50:00,159.61,159.78,159.6,159.77,52847.0,154.7872,154.9521,154.7775,154.9424,52847.0
2024-02-22 12:00:00,159.77,159.95,159.73,159.91,49608.0,154.9424,155.1169,154.9036,155.0781,49608.0
2024-02-22 12:10:00,159.9,160.12,159.89,160.07,83296.0,155.0685,155.2818,155.0588,155.2333,83296.0
2024-02-22 12:20:00,160.07,160.16,160.02,160.1,43567.0,155.2333,155.3206,155.1848,155.2624,43567.0
2024-02-22 12:30:00,160.13,160.19,160.07,160.08,35281.0,155.2915,155.3497,155.2333,155.243,35281.0
2024-02-22 12:40:00,160.07,160.28,160.07,160.25,58977.0,155.2333,155.437,155.2333,155.4079,58977.0
2024-02-22 12:50:00,160.26,160.27,160.18,160.22,44513.0,155.4176,155.4273,155.34,155.3788,44513.0
2024-02-22 13:00:00,160.23,160.37,160.22,160.31,50165.0,155.3885,155.5242,155.3788,155.4661,50165.0
2024-02-22 13:10:00,160.31,160.42,160.21,160.41,65527.0,155.4661,155.5727,155.3691,155.563,65527.0
2024-02-22 13:20:00,160.43,160.61,160.4,160.59,153068.0,155.5824,155.757,155.5533,155.7376,153068.0
2024-02-22 13:30:00,160.59,160.66,160.54,160.66,67267.0,155.7376,155.8055,155.6891,155.8055,67267.0
2024-02-22 13:40:00,160.65,160.77,160.63,160.74,52509.0,155.7958,155.9122,155.7764,155.8831,52509.0
2024-02-22 13:50:00,160.74,160.79,160.49,160.56,145605.0,155.8831,155.9316,155.6406,155.7085,145605.0
2024-02-22 14:00:00,160.55,160.86,160.53,160.85,60785.0,155.6988,155.9994,155.6794,155.9897,60785.0
2024-02-22 14:10:00,160.83,160.94,160.79,160.93,95412.0,155.9703,156.077,155.9316,156.0673,95412.0
2024-02-22 14:20:00,160.93,161.1,160.89,161.02,164007.0,156.0673,156.2322,156.0285,156.1546,164007.0
2024-02-22 14:30:00,161.01,161.08,160.93,161.0,54722.0,156.1449,156.2128,156.0673,156.1352,54722.0
2024-02-22 14:40:00,161.0,161.0,160.73,160.82,61560.0,156.1352,156.1352,155.8734,155.9607,61560.0
2024-02-22 14:50:00,160.83,160.84,160.71,160.75,96220.0,155.9703,155.98,155.854,155.8928,96220.0
2024-02-22 15:00:00,160.76,160.89,160.66,160.7,72191.0,155.9025,156.0285,155.8055,155.8443,72191.0
2024-02-22 15:10:00,160.69,160.71,160.61,160.67,65694.0,155.8346,155.854,155.757,155.8152,65694.0
2024-02-22 15:20:00,160.67,160.78,160.62,160.64,74802.0,155.8152,155.9219,155.7667,155.7861,74802.0
2024-02-22 15:30:00,160.64,160.65,160.45,160.65,106469.0,155.7861,155.7958,155.6018,155.7958,106469.0
2024-02-22 15:40:00,160.65,160.7,160.49,160.58,116392.0,155.7958,155.8443,155.6406,155.7279,116392.0
2024-02-22 15:50:00,160.58,160.8,160.51,160.55,372121.0,155.7279,155.9413,155.66,155.6988,372121.0
2024-02-23 09:30:00,160.6,160.92,160.16,160.49,219892.0,155.7473,156.0576,155.3206,155.6406,219892.0
2024-02-23 09:40:00,160.55,160.98,160.43,160.91,90753.0,155.6988,156.1158,155.5824,156.0479,90753.0
2024-02-23 09:50:00,160.91,161.29,160.84,161.26,104374.0,156.0479,156.4164,155.98,156.3874,104374.0
2024-02-23 10:00:00,161.25,161.31,160.94,161.31,72424.0,156.3777,156.4358,156.077,156.4358,72424.0
2024-02-23 10:10:00,161.32,161.44,161.27,161.27,178488.0,156.4455,156.5619,156.3971,156.3971,178488.0
2024-02-23 10:20:00,161.28,161.52,161.14,161.5,92721.0,156.4068,156.6395,156.271,156.6201,92721.0
2024-02-23 10:30:00,161.5,161.54,161.13,161.15,86369.0,156.6201,156.6589,156.2613,156.2807,86369.0
2024-02-23 10:40:00,161.16,161.45,161.08,161.12,36796.0,156.2904,156.5716,156.2128,156.2516,36796.0
2024-02-23 10:50:00,161.1,161.1,160.87,161.0,42743.0,156.2322,156.2322,156.0091,156.1352,42743.0
2024-02-23 11:00:00,161.01,161.16,160.85,161.03,43343.0,156.1449,156.2904,155.9897,156.1643,43343.0
2024-02-23 11:10:00,161.02,161.04,160.82,160.88,37732.0,156.1546,156.174,155.9607,156.0188,37732.0
2024-02-23 11:20:00,160.88,160.9,160.7,160.73,47688.0,156.0188,156.0382,155.8443,155.8734,47688.0
2024-02-23 11:30:00,160.73,160.78,160.61,160.78,51518.0,155.8734,155.9219,155.757,155.9219,51518.0
2024-02-23 11:40:00,160.78,160.87,160.72,160.82,43307.0,155.9219,156.0091,155.8637,155.9607,43307.0
2024-02-23 11:50:00,160.81,160.82,160.63,160.69,48386.0,155.951,155.9607,155.7764,155.8346,48386.0
2024-02-23 12:00:00,160.7,160.79,160.61,160.79,34527.0,155.8443,155.9316,155.757,155.9316,34527.0
2024-02-23 12:10:00,160.8,160.8,160.64,160.67,55110.0,155.9413,155.9413,155.7861,155.8152,55110.0
2024-02-23 12:20:00,160.69,160.76,160.64,160.74,44571.0,155.8346,155.9025,155.7861,155.8831,44571.0
2024-02-23 12:30:00,160.75,160.8,160.68,160.72,66350.0,155.8928,155.9413,155.8249,155.8637,66350.0
2024-02-23 12:40:00,160.72,160.73,160.67,160.69,66561.0,155.8637,155.8734,155.8152,155.8346,66561.0
2024-02-23 12:50:00,160.69,160.72,160.68,160.7,35415.0,155.8346,155.8637,155.8249,155.8443,35415.0
2024-02-23 13:00:00,160.69,160.72,160.68,160.69,43395.0,155.8346,155.8637,155.8249,155.8346,43395.0
2024-02-23 13:10:00,160.69,160.8,160.68,160.8,24957.0,155.8346,155.9413,155.8249,155.9413,24957.0
2024-02-23 13:20:00,160.79,160.89,160.78,160.86,51824.0,155.9316,156.0285,155.9219,155.9994,51824.0
2024-02-23 13:30:00,160.87,161.0,160.79,160.95,46306.0,156.0091,156.1352,155.9316,156.0867,46306.0
2024-02-23 13:40:00,160.95,160.98,160.84,160.91,36981.0,156.0867,156.1158,155.98,156.0479,36981.0
2024-02-23 13:50:00,160.91,160.97,160.88,160.94,51047.0,156.0479,156.1061,156.0188,156.077,51047.0
2024-02-23 14:00:00,160.94,160.99,160.81,160.81,41183.0,156.077,156.1255,155.951,155.951,41183.0
2024-02-23 14:10:00,160.8,160.84,160.76,160.83,36739.0,155.9413,155.98,155.9025,155.9703,36739.0
2024-02-23 14:20:00,160.83,160.91,160.78,160.83,46586.0,155.9703,156.0479,155.9219,155.9703,46586.0
2024-02-23 14:30:00,160.84,160.97,160.81,160.96,36650.0,155.98,156.1061,155.951,156.0964,36650.0
2024-02-23 14:40:00,160.97,161.07,160.95,161.03,62481.0,156.1061,156.2031,156.0867,156.1643,62481.0
2024-02-23 14:50:00,161.04,161.49,161.0,161.41,164095.0,156.174,156.6104,156.1352,156.5328,164095.0
2024-02-23 15:00:00,161.4,161.74,161.36,161.41,107920.0,156.5231,156.8529,156.4843,156.5328,107920.0
2024-02-23 15:10:00,161.42,161.55,161.37,161.49,58516.0,156.5425,156.6686,156.494,156.6104,58516.0
2024-02-23 15:20:00,161.5,161.65,161.47,161.59,63984.0,156.6201,156.7656,156.591,156.7074,63984.0
2024-02-23 15:30:00,161.59,161.6,161.41,161.42,80682.0,156.7074,156.7171,156.5328,156.5425,80682.0
2024-02-23 15:40:00,161.42,161.56,161.27,161.56,130144.0,156.5425,156.6783,156.3971,156.6783,130144.0
2024-02-23 15:50:00,161.56,161.57,161.0,161.0,432676.0,156.6783,156.688,156.1352,156.1352,432676.0
2024-02-26 09:30:00,161.03,161.17,160.64,160.64,213118.0,156.1643,156.3001,155.7861,155.7861,213118.0
2024-02-26 09:40:00,160.64,160.99,160.59,160.61,82992.0,155.7861,156.1255,155.7376,155.757,82992.0
2024-02-26 09:50:00,160.6,160.77,160.53,160.55,61303.0,155.7473,155.9122,155.6794,155.6988,61303.0
2024-02-26 10:00:00,160.53,160.66,160.47,160.66,70305.0,155.6794,155.8055,155.6212,155.8055,70305.0
2024-02-26 10:10:00,160.67,160.68,160.5,160.53,44095.0,155.8152,155.8249,155.6503,155.6794,44095.0
2024-02-26 10:20:00,160.5,160.79,160.49,160.78,53973.0,155.6503,155.9316,155.6406,155.9219,53973.0
2024-02-26 10:30:00,160.78,160.85,160.62,160.71,38030.0,155.9219,155.9897,155.7667,155.854,38030.0
2024-02-26 10:40:00,160.7,160.79,160.58,160.61,49205.0,155.8443,155.9316,155.7279,155.757,49205.0
2024-02-26 10:50:00,160.6,160.68,160.55,160.66,32726.0,155.7473,155.8249,155.6988,155.8055,32726.0
2024-02-26 11:00:00,160.67,160.82,160.59,160.79,42503.0,155.8152,155.9607,155.7376,155.9316,42503.0
2024-02-26 11:10:00,160.76,160.8,160.7,160.72,53787.0,155.9025,155.9413,155.8443,155.8637,53787.0
2024-02-26 11:20:00,160.73,160.79,160.47,160.49,48154.0,155.8734,155.9316,155.6212,155.6406,48154.0
2024-02-26 11:30:00,160.49,160.66,160.48,160.62,48941.0,155.6406,155.8055,155.6309,155.7667,48941.0
2024-02-26 11:40:00,160.64,160.71,160.56,160.58,56184.0,155.7861,155.854,155.7085,155.7279,56184.0
2024-02-26 11:50:00,160.57,160.64,160.51,160.63,36413.0,155.7182,155.7861,155.66,155.7764,36413.0
2024-02-26 12:00:00,160.63,160.63,160.48,160.5,26763.0,155.7764,155.7764,155.6309,155.6503,26763.0
2024-02-26 12:10:00,160.5,160.66,160.48,160.66,40533.0,155.6503,155.8055,155.6309,155.8055,40533.0
2024-02-26 12:20:00,160.66,160.81,160.63,160.8,35084.0,155.8055,155.951,155.7764,155.9413,35084.0
2024-02-26 12:30:00,160.8,160.8,160.58,160.64,27199.0,155.9413,155.9413,155.7279,155.7861,27199.0
2024-02-26 12:40:00,160.62,160.65,160.52,160.59,22310.0,155.7667,155.7958,155.6697,155.7376,22310.0
2024-02-26 12:50:00,160.6,160.63,160.56,160.6,24540.0,155.7473,155.7764,155.7085,155.7473,24540.0
2024-02-26 13:00:00,160.62,160.63,160.44,160.46,26642.0,155.7667,155.7764,155.5921,155.6115,26642.0
2024-02-26 13:10:00,160.46,160.61,160.45,160.51,28850.0,155.6115,155.757,155.6018,155.66,28850.0
2024-02-26 13:20:00,160.51,160.57,160.26,160.35,36836.0,155.66,155.7182,155.4176,155.5049,36836.0
2024-02-26 13:30:00,160.35,160.35,160.07,160.24,35460.0,155.5049,155.5049,155.2333,155.3982,35460.0
2024-02-26 13:40:00,160.24,160.37,160.18,160.22,34619.0,155.3982,155.5242,155.34,155.3788,34619.0
2024-02-26 13:50:00,160.25,160.34,160.22,160.31,30980.0,155.4079,155.4952,155.3788,155.4661,30980.0
2024-02-26 14:00:00,160.32,160.44,160.32,160.37,33107.0,155.4758,155.5921,155.4758,155.5242,33107.0
2024-02-26 14:10:00,160.36,160.41,160.21,160.26,47966.0,155.5146,155.563,155.3691,155.4176,47966.0
2024-02-26 14:20:00,160.27,160.32,160.21,160.32,28692.0,155.4273,155.4758,155.3691,155.4758,28692.0
2024-02-26 14:30:00,160.31,160.44,160.3,160.34,28448.0,155.4661,155.5921,155.4564,155.4952,28448.0
2024-02-26 14:40:00,160.34,160.36,160.26,160.31,19375.0,155.4952,155.5146,155.4176,155.4661,19375.0
2024-02-26 14:50:00,160.31,160.36,160.19,160.19,23213.0,155.4661,155.5146,155.3497,155.3497,23213.0
2024-02-26 15:00:00,160.19,160.27,160.15,160.26,38867.0,155.3497,155.4273,155.3109,155.4176,38867.0
2024-02-26 15:10:00,160.25,160.47,160.22,160.46,55050.0,155.4079,155.6212,155.3788,155.6115,55050.0
2024-02-26 15:20:00,160.47,160.56,160.41,160.49,70878.0,155.6212,155.7085,155.563,155.6406,70878.0
2024-02-26 15:30:00,160.49,160.62,160.49,160.62,52010.0,155.6406,155.7667,155.6406,155.7667,52010.0
2024-02-26 15:40:00,160.62,160.65,160.5,160.59,95763.0,155.7667,155.7958,155.6503,155.7376,95763.0
2024-02-26 15:50:00,160.6,160.62,160.1,160.2,297997.0,155.7473,155.7667,155.2624,155.3594,297997.0
2024-02-27 09:30:00,159.41,159.55,159.15,159.45,190907.0,154.5933,154.729,154.3411,154.632,190907.0
2024-02-27 09:40:00,159.41,159.76,159.4,159.7,64278.0,154.5933,154.9327,154.5836,154.8745,64278.0
2024-02-27 09:50:00,159.7,159.8,159.59,159.69,58233.0,154.8745,154.9715,154.7678,154.8648,58233.0
2024-02-27 10:00:00,159.71,159.78,159.55,159.68,80525.0,154.8842,154.9521,154.729,154.8551,80525.0
2024-02-27 10:10:00,159.68,159.76,159.62,159.66,37661.0,154.8551,154.9327,154.7969,154.8357,37661.0
2024-02-27 10:20:00,159.65,159.65,159.46,159.53,73255.0,154.826,154.826,154.6417,154.7096,73255.0
2024-02-27 10:30:00,159.52,159.52,159.41,159.48,34231.0,154.6999,154.6999,154.5933,154.6611,34231.0
2024-02-27 10:40:00,159.49,159.51,159.39,159.42,48858.0,154.6708,154.6902,154.5739,154.603,48858.0
2024-02-27 10:50:00,159.43,159.5,159.29,159.29,47553.0,154.6127,154.6805,154.4769,154.4769,47553.0
2024-02-27 11:00:00,159.28,159.32,159.17,159.17,31873.0,154.4672,154.506,154.3605,154.3605,31873.0
2024-02-27 11:10:00,159.17,159.22,159.09,159.14,33783.0,154.3605,154.409,154.2829,154.3314,33783.0
2024-02-27 11:20:00,159.14,159.25,159.13,159.2,36962.0,154.3314,154.4381,154.3217,154.3896,36962.0
2024-02-27 11:30:00,159.21,159.27,159.21,159.27,30929.0,154.3993,154.4575,154.3993,154.4575,30929.0
2024-02-27 11:40:00,159.26,159.33,159.11,159.11,47575.0,154.4478,154.5157,154.3023,154.3023,47575.0
2024-02-27 11:50:00,159.12,159.17,159.05,159.13,29098.0,154.312,154.3605,154.2441,154.3217,29098.0
2024-02-27 12:00:00,159.14,159.22,159.11,159.19,32876.0,154.3314,154.409,154.3023,154.3799,32876.0
2024-02-27 12:10:00,159.18,159.19,159.14,159.16,27096.0,154.3702,154.3799,154.3314,154.3508,27096.0
2024-02-27 12:20:00,159.16,159.26,159.13,159.21,29092.0,154.3508,154.4478,154.3217,154.3993,29092.0
2024-02-27 12:30:00,159.21,159.42,159.21,159.41,24018.0,154.3993,154.603,154.3993,154.5933,24018.0
2024-02-27 12:40:00,159.4,159.46,159.32,159.45,41255.0,154.5836,154.6417,154.506,154.632,41255.0
2024-02-27 12:50:00,159.45,159.6,159.45,159.53,42450.0,154.632,154.7775,154.632,154.7096,42450.0
2024-02-27 13:00:00,159.55,159.63,159.48,159.53,75131.0,154.729,154.8066,154.6611,154.7096,75131.0
2024-02-27 13:10:00,159.53,159.53,159.42,159.5,27101.0,154.7096,154.7096,154.603,154.6805,27101.0
2024-02-27 13:20:00,159.49,159.6,159.47,159.47,26006.0,154.6708,154.7775,154.6514,154.6514,26006.0
2024-02-27 13:30:00,159.48,159.55,159.46,159.51,26067.0,154.6611,154.729,154.6417,154.6902,26067.0
2024-02-27 13:40:00,159.51,159.59,159.5,159.59,29003.0,154.6902,154.7678,154.6805,154.7678,29003.0
2024-02-27 13:50:00,159.59,159.67,159.57,159.63,28260.0,154.7678,154.8454,154.7484,154.8066,28260.0
2024-02-27 14:00:00,159.64,159.65,159.52,159.53,29694.0,154.8163,154.826,154.6999,154.7096,29694.0
2024-02-27 14:10:00,159.54,159.58,159.43,159.46,70403.0,154.7193,154.7581,154.6127,154.6417,70403.0
2024-02-27 14:20:00,159.47,159.47,159.26,159.27,45459.0,154.6514,154.6514,154.4478,154.4575,45459.0
2024-02-27 14:30:00,159.25,159.26,159.01,159.02,78413.0,154.4381,154.4478,154.2053,154.215,78413.0
2024-02-27 14:40:00,159.03,159.12,158.96,159.06,44646.0,154.2247,154.312,154.1569,154.2538,44646.0
2024-02-27 14:50:00,159.05,159.22,159.0,159.21,35263.0,154.2441,154.409,154.1956,154.3993,35263.0
2024-02-27 15:00:00,159.21,159.4,159.21,159.22,38494.0,154.3993,154.5836,154.3993,154.409,38494.0
2024-02-27 15:10:00,159.22,159.3,159.16,159.16,42211.0,154.409,154.4866,154.3508,154.3508,42211.0
2024-02-27 15:20:00,159.17,159.26,159.15,159.19,52784.0,154.3605,154.4478,154.3411,154.3799,52784.0
2024-02-27 15:30:00,159.18,159.31,159.14,159.29,44147.0,154.3702,154.4963,154.3314,154.4769,44147.0
2024-02-27 15:40:00,159.28,159.43,159.28,159.39,97414.0,154.4672,154.6127,154.4672,154.5739,97414.0
2024-02-27 15:50:00,159.4,159.44,159.24,159.27,327209.0,154.5836,154.6223,154.4284,154.4575,327209.0
2024-02-28 09:30:00,159.06,159.14,158.64,158.72,158154.0,154.2538,154.3314,153.8465,153.9241,158154.0
2024-02-28 09:40:00,158.74,159.12,158.69,158.99,55245.0,153.9435,154.312,153.895,154.1859,55245.0
2024-02-28 09:50:00,159.01,159.13,158.83,158.9,47499.0,154.2053,154.3217,154.0308,154.0987,47499.0
2024-02-28 10:00:00,158.91,159.13,158.91,159.1,49349.0,154.1084,154.3217,154.1084,154.2926,49349.0
2024-02-28 10:10:00,159.11,159.27,159.09,159.22,34914.0,154.3023,154.4575,154.2829,154.409,34914.0
2024-02-28 10:20:00,159.23,159.34,159.22,159.32,35284.0,154.4187,154.5254,154.409,154.506,35284.0
2024-02-28 10:30:00,159.33,159.65,159.33,159.56,52723.0,154.5157,154.826,154.5157,154.7387,52723.0
2024-02-28 10:40:00,159.55,159.57,159.4,159.45,36792.0,154.729,154.7484,154.5836,154.632,36792.0
2024-02-28 10:50:00,159.47,159.66,159.46,159.65,27910.0,154.6514,154.8357,154.6417,154.826,27910.0
2024-02-28 11:00:00,159.65,159.76,159.6,159.62,51701.0,154.826,154.9327,154.7775,154.7969,51701.0
2024-02-28 11:10:00,159.63,159.75,159.52,159.54,20132.0,154.8066,154.923,154.6999,154.7193,20132.0
2024-02-28 11:20:00,159.55,159.6,159.5,159.51,25209.0,154.729,154.7775,154.6805,154.6902,25209.0
2024-02-28 11:30:00,159.51,159.52,159.3,159.3,28807.0,154.6902,154.6999,154.4866,154.4866,28807.0
2024-02-28 11:40:00,159.28,159.43,159.2,159.43,39118.0,154.4672,154.6127,154.3896,154.6127,39118.0
2024-02-28 11:50:00,159.44,159.48,159.33,159.34,22871.0,154.6223,154.6611,154.5157,154.5254,22871.0
2024-02-28 12:00:00,159.33,159.41,159.32,159.36,26589.0,154.5157,154.5933,154.506,154.5448,26589.0
2024-02-28 12:10:00,159.37,159.41,159.29,159.36,34629.0,154.5545,154.5933,154.4769,154.5448,34629.0
2024-02-28 12:20:00,159.35,159.35,159.26,159.28,23226.0,154.5351,154.5351,154.4478,154.4672,23226.0
2024-02-28 12:30:00,159.27,159.35,159.26,159.34,26276.0,154.4575,154.5351,154.4478,154.5254,26276.0
2024-02-28 12:40:00,159.33,159.45,159.31,159.36,32886.0,154.5157,154.632,154.4963,154.5448,32886.0
2024-02-28 12:50:00,159.37,159.46,159.35,159.43,17131.0,154.5545,154.6417,154.5351,154.6127,17131.0
2024-02-28 13:00:00,159.43,159.52,159.36,159.52,25585.0,154.6127,154.6999,154.5448,154.6999,25585.0
2024-02-28 13:10:00,159.53,159.65,159.51,159.62,36101.0,154.7096,154.826,154.6902,154.7969,36101.0
2024-02-28 13:20:00,159.63,159.74,159.58,159.74,23179.0,154.8066,154.9133,154.7581,154.9133,23179.0
2024-02-28 13:30:00,159.75,159.8,159.69,159.76,25133.0,154.923,154.9715,154.8648,154.9327,25133.0
2024-02-28 13:40:00,159.77,159.84,159.73,159.83,28807.0,154.9424,155.0103,154.9036,155.0006,28807.0
2024-02-28 13:50:00,159.83,159.97,159.81,159.94,40805.0,155.0006,155.1363,154.9812,155.1072,40805.0
2024-02-28 14:00:00,159.94,159.95,159.72,159.75,35584.0,155.1072,155.1169,154.8939,154.923,35584.0
2024-02-28 14:10:00,159.73,159.75,159.61,159.69,29955.0,154.9036,154.923,154.7872,154.8648,29955.0
2024-02-28 14:20:00,159.68,159.77,159.67,159.71,27663.0,154.8551,154.9424,154.8454,154.8842,27663.0
2024-02-28 14:30:00,159.7,159.75,159.63,159.73,41276.0,154.8745,154.923,154.8066,154.9036,41276.0
2024-02-28 14:40:00,159.72,159.76,159.64,159.64,23719.0,154.8939,154.9327,154.8163,154.8163,23719.0
2024-02-28 14:50:00,159.64,159.7,159.54,159.69,21459.0,154.8163,154.8745,154.7193,154.8648,21459.0
2024-02-28 15:00:00,159.69,159.81,159.63,159.65,31946.0,154.8648,154.9812,154.8066,154.826,31946.0
2024-02-28 15:10:00,159.66,159.74,159.64,159.69,33759.0,154.8357,154.9133,154.8163,154.8648,33759.0
2024-02-28 15:20:00,159.7,159.84,159.68,159.82,34905.0,154.8745,155.0103,154.8551,154.9909,34905.0
2024-02-28 15:30:00,159.82,159.97,159.8,159.91,74551.0,154.9909,155.1363,154.9715,155.0781,74551.0
2024-02-28 15:40:00,159.91,160.0,159.88,159.99,73003.0,155.0781,155.1654,155.0491,155.1557,73003.0
2024-02-28 15:50:00,159.99,160.12,159.96,160.06,368867.0,155.1557,155.2818,155.1266,155.2236,368867.0
2024-02-29 09:30:00,159.93,160.11,159.52,159.59,185810.0,155.0975,155.2721,154.6999,154.7678,185810.0
2024-02-29 09:40:00,159.62,159.81,159.39,159.44,90230.0,154.7969,154.9812,154.5739,154.6223,90230.0
2024-02-29 09:50:00,159.47,159.48,158.85,158.91,72599.0,154.6514,154.6611,154.0502,154.1084,72599.0
2024-02-29 10:00:00,158.91,159.06,158.8,158.96,138088.0,154.1084,154.2538,154.0017,154.1569,138088.0
2024-02-29 10:10:00,158.97,158.98,158.56,158.63,112504.0,154.1666,154.1762,153.7689,153.8368,112504.0
2024-02-29 10:20:00,158.59,158.59,158.29,158.29,69570.0,153.798,153.798,153.5071,153.5071,69570.0
2024-02-29 10:30:00,158.31,158.42,158.27,158.33,66008.0,153.5265,153.6332,153.4877,153.5459,66008.0
2024-02-29 10:40:00,158.33,158.55,158.18,158.54,90717.0,153.5459,153.7592,153.4004,153.7495,90717.0
2024-02-29 10:50:00,158.54,158.74,158.53,158.73,74728.0,153.7495,153.9435,153.7398,153.9338,74728.0
2024-02-29 11:00:00,158.74,158.89,158.68,158.86,99505.0,153.9435,154.089,153.8853,154.0599,99505.0
2024-02-29 11:10:00,158.86,159.04,158.82,158.9,51140.0,154.0599,154.2344,154.0211,154.0987,51140.0
2024-02-29 11:20:00,158.89,158.96,158.78,158.87,55300.0,154.089,154.1569,153.9823,154.0696,55300.0
2024-02-29 11:30:00,158.85,158.92,158.73,158.77,49812.0,154.0502,154.1181,153.9338,153.9726,49812.0
2024-02-29 11:40:00,158.76,158.83,158.65,158.77,53667.0,153.9629,154.0308,153.8562,153.9726,53667.0
2024-02-29 11:50:00,158.76,158.85,158.63,158.69,54428.0,153.9629,154.0502,153.8368,153.895,54428.0
2024-02-29 12:00:00,158.7,158.85,158.67,158.68,51649.0,153.9047,154.0502,153.8756,153.8853,51649.0
2024-02-29 12:10:00,158.68,158.74,158.64,158.68,41520.0,153.8853,153.9435,153.8465,153.8853,41520.0
2024-02-29 12:20:00,158.7,158.8,158.65,158.72,63009.0,153.9047,154.0017,153.8562,153.9241,63009.0
2024-02-29 12:30:00,158.72,158.85,158.68,158.82,68876.0,153.9241,154.0502,153.8853,154.0211,68876.0
2024-02-29 12:40:00,158.83,158.89,158.78,158.85,61310.0,154.0308,154.089,153.9823,154.0502,61310.0
2024-02-29 12:50:00,158.84,159.0,158.83,158.97,50834.0,154.0405,154.1956,154.0308,154.1666,50834.0
2024-02-29 13:00:00,158.99,159.03,158.88,158.89,39388.0,154.1859,154.2247,154.0793,154.089,39388.0
2024-02-29 13:10:00,158.9,158.99,158.85,158.96,21871.0,154.0987,154.1859,154.0502,154.1569,21871.0
2024-02-29 13:20:00,158.96,158.98,158.83,158.86,20992.0,154.1569,154.1762,154.0308,154.0599,20992.0
2024-02-29 13:30:00,158.86,158.91,158.83,158.88,35174.0,154.0599,154.1084,154.0308,154.0793,35174.0
2024-02-29 13:40:00,158.89,158.9,158.81,158.81,41758.0,154.089,154.0987,154.0114,154.0114,41758.0
2024-02-29 13:50:00,158.81,158.97,158.81,158.97,35713.0,154.0114,154.1666,154.0114,154.1666,35713.0
2024-02-29 14:00:00,158.98,158.99,158.88,158.94,33843.0,154.1762,154.1859,154.0793,154.1375,33843.0
2024-02-29 14:10:00,158.94,158.98,158.83,158.92,36586.0,154.1375,154.1762,154.0308,154.1181,36586.0
2024-02-29 14:20:00,158.93,159.01,158.84,158.87,34329.0,154.1278,154.2053,154.0405,154.0696,34329.0
2024-02-29 14:30:00,158.86,158.97,158.86,158.9,43644.0,154.0599,154.1666,154.0599,154.0987,43644.0
2024-02-29 14:40:00,158.9,158.93,158.81,158.86,39513.0,154.0987,154.1278,154.0114,154.0599,39513.0
2024-02-29 14:50:00,158.87,159.1,158.82,159.08,51155.0,154.0696,154.2926,154.0211,154.2732,51155.0
2024-02-29 15:00:00,159.08,159.17,159.03,159.09,47866.0,154.2732,154.3605,154.2247,154.2829,47866.0
2024-02-29 15:10:00,159.08,159.18,159.06,159.15,33318.0,154.2732,154.3702,154.2538,154.3411,33318.0
2024-02-29 15:20:00,159.14,159.28,159.09,159.2,43217.0,154.3314,154.4672,154.2829,154.3896,43217.0
2024-02-29 15:30:00,159.21,159.45,159.21,159.39,44899.0,154.3993,154.632,154.3993,154.5739,44899.0
2024-02-29 15:40:00,159.39,159.48,159.35,159.44,57513.0,154.5739,154.6611,154.5351,154.6223,57513.0
2024-02-29 15:50:00,159.44,159.44,158.7,158.73,753430.0,154.6223,154.6223,153.9047,153.9338,753430.0
2024-03-01 09:30:00,158.05,158.5,157.61,158.23,293557.0,153.2743,153.7108,152.8476,153.4489,293557.0
2024-03-01 09:40:00,158.25,158.43,157.99,158.06,97725.0,153.4683,153.6429,153.2162,153.284,97725.0
2024-03-01 09:50:00,158.07,158.29,157.99,158.13,59178.0,153.2937,153.5071,153.2162,153.3519,59178.0
2024-03-01 10:00:00,158.16,158.31,157.95,158.03,118705.0,153.381,153.5265,153.1774,153.255,118705.0
2024-03-01 10:10:00,158.05,158.35,158.05,158.17,50983.0,153.2743,153.5653,153.2743,153.3907,50983.0
2024-03-01 10:20:00,158.18,158.5,158.16,158.47,50685.0,153.4004,153.7108,153.381,153.6817,50685.0
2024-03-01 10:30:00,158.48,158.8,158.48,158.6,61557.0,153.6914,154.0017,153.6914,153.8077,61557.0
2024-03-01 10:40:00,158.59,158.75,158.55,158.58,58237.0,153.798,153.9532,153.7592,153.7883,58237.0
2024-03-01 10:50:00,158.58,158.71,158.57,158.65,52482.0,153.7883,153.9144,153.7786,153.8562,52482.0
2024-03-01 11:00:00,158.65,158.85,158.6,158.79,51766.0,153.8562,154.0502,153.8077,153.992,51766.0
2024-03-01 11:10:00,158.78,158.8,158.7,158.73,45784.0,153.9823,154.0017,153.9047,153.9338,45784.0
2024-03-01 11:20:00,158.73,158.74,158.36,158.37,85026.0,153.9338,153.9435,153.575,153.5847,85026.0
2024-03-01 11:30:00,158.36,158.36,158.04,158.23,68769.0,153.575,153.575,153.2647,153.4489,68769.0
2024-03-01 11:40:00,158.23,158.67,158.22,158.64,38375.0,153.4489,153.8756,153.4392,153.8465,38375.0
2024-03-01 11:50:00,158.64,158.67,158.52,158.62,44858.0,153.8465,153.8756,153.7301,153.8271,44858.0
2024-03-01 12:00:00,158.62,158.69,158.6,158.65,46863.0,153.8271,153.895,153.8077,153.8562,46863.0
2024-03-01 12:10:00,158.65,158.84,158.61,158.83,30852.0,153.8562,154.0405,153.8174,154.0308,30852.0
2024-03-01 12:20:00,158.84,158.92,158.82,158.84,36155.0,154.0405,154.1181,154.0211,154.0405,36155.0
2024-03-01 12:30:00,158.84,158.99,158.8,158.97,56501.0,154.0405,154.1859,154.0017,154.1666,56501.0
2024-03-01 12:40:00,158.98,159.02,158.83,159.0,56119.0,154.1762,154.215,154.0308,154.1956,56119.0
2024-03-01 12:50:00,159.02,159.03,158.88,158.88,36723.0,154.215,154.2247,154.0793,154.0793,36723.0
2024-03-01 13:00:00,158.88,158.96,158.85,158.93,28645.0,154.0793,154.1569,154.0502,154.1278,28645.0
2024-03-01 13:10:00,158.94,159.03,158.87,158.88,27984.0,154.1375,154.2247,154.0696,154.0793,27984.0
2024-03-01 13:20:00,158.88,158.96,158.86,158.88,32061.0,154.0793,154.1569,154.0599,154.0793,32061.0
2024-03-01 13:30:00,158.9,158.93,158.76,158.77,30421.0,154.0987,154.1278,153.9629,153.9726,30421.0
2024-03-01 13:40:00,158.77,158.82,158.7,158.78,36330.0,153.9726,154.0211,153.9047,153.9823,36330.0
2024-03-01 13:50:00,158.77,158.79,158.68,158.74,27956.0,153.9726,153.992,153.8853,153.9435,27956.0
2024-03-01 14:00:00,158.75,158.86,158.74,158.8,35492.0,153.9532,154.0599,153.9435,154.0017,35492.0
2024-03-01 14:10:00,158.81,158.87,158.72,158.74,27887.0,154.0114,154.0696,153.9241,153.9435,27887.0
2024-03-01 14:20:00,158.74,158.82,158.72,158.8,34229.0,153.9435,154.0211,153.9241,154.0017,34229.0
2024-03-01 14:30:00,158.81,158.82,158.67,158.68,36195.0,154.0114,154.0211,153.8756,153.8853,36195.0
2024-03-01 14:40:00,158.69,158.75,158.62,158.63,29079.0,153.895,153.9532,153.8271,153.8368,29079.0
2024-03-01 14:50:00,158.63,158.67,158.59,158.64,31492.0,153.8368,153.8756,153.798,153.8465,31492.0
2024-03-01 15:00:00,158.64,158.68,158.55,158.64,69456.0,153.8465,153.8853,153.7592,153.8465,69456.0
2024-03-01 15:10:00,158.63,158.7,158.6,158.62,42852.0,153.8368,153.9047,153.8077,153.8271,42852.0
2024-03-01 15:20:00,158.62,158.7,158.59,158.67,59465.0,153.8271,153.9047,153.798,153.8756,59465.0
2024-03-01 15:30:00,158.68,158.71,158.6,158.61,67894.0,153.8853,153.9144,153.8077,153.8174,67894.0
2024-03-01 15:40:00,158.6,158.84,158.56,158.81,88803.0,153.8077,154.0405,153.7689,154.0114,88803.0
2024-03-01 15:50:00,158.81,158.96,158.76,158.85,340558.0,154.0114,154.1569,153.9629,154.0502,340558.0
2024-03-04 09:30:00,157.74,158.26,157.67,158.02,194780.0,152.9737,153.478,152.9058,153.2453,194780.0
2024-03-04 09:40:00,158.0,158.87,157.89,158.86,67957.0,153.2259,154.0696,153.1192,154.0599,67957.0
2024-03-04 09:50:00,158.87,158.87,158.51,158.76,48458.0,154.0696,154.0696,153.7205,153.9629,48458.0
2024-03-04 10:00:00,158.78,158.96,158.78,158.83,46756.0,153.9823,154.1569,153.9823,154.0308,46756.0
2024-03-04 10:10:00,158.83,158.83,158.6,158.78,43800.0,154.0308,154.0308,153.8077,153.9823,43800.0
2024-03-04 10:20:00,158.79,158.99,158.79,158.89,48966.0,153.992,154.1859,153.992,154.089,48966.0
2024-03-04 10:30:00,158.88,159.05,158.77,158.97,78827.0,154.0793,154.2441,153.9726,154.1666,78827.0
2024-03-04 10:40:00,158.98,159.13,158.92,158.92,77013.0,154.1762,154.3217,154.1181,154.1181,77013.0
2024-03-04 10:50:00,158.93,159.02,158.88,159.0,61507.0,154.1278,154.215,154.0793,154.1956,61507.0
2024-03-04 11:00:00,159.0,159.25,158.95,159.17,48777.0,154.1956,154.4381,154.1472,154.3605,48777.0
2024-03-04 11:10:00,159.16,159.25,159.15,159.25,29787.0,154.3508,154.4381,154.3411,154.4381,29787.0
2024-03-04 11:20:00,159.25,159.34,159.18,159.28,40793.0,154.4381,154.5254,154.3702,154.4672,40793.0
2024-03-04 11:30:00,159.28,159.37,159.24,159.25,43605.0,154.4672,154.5545,154.4284,154.4381,43605.0
2024-03-04 11:40:00,159.25,159.53,159.23,159.53,38086.0,154.4381,154.7096,154.4187,154.7096,38086.0
2024-03-04 11:50:00,159.54,159.6,159.36,159.41,62210.0,154.7193,154.7775,154.5448,154.5933,62210.0
2024-03-04 12:00:00,159.39,159.43,159.33,159.37,38277.0,154.5739,154.6127,154.5157,154.5545,38277.0
2024-03-04 12:10:00,159.35,159.46,159.31,159.4,45679.0,154.5351,154.6417,154.4963,154.5836,45679.0
2024-03-04 12:20:00,159.38,159.4,159.31,159.38,27366.0,154.5642,154.5836,154.4963,154.5642,27366.0
2024-03-04 12:30:00,159.38,159.47,159.29,159.44,23383.0,154.5642,154.6514,154.4769,154.6223,23383.0
2024-03-04 12:40:00,159.45,159.55,159.4,159.52,28304.0,154.632,154.729,154.5836,154.6999,28304.0
2024-03-04 12:50:00,159.54,159.59,159.52,159.56,25676.0,154.7193,154.7678,154.6999,154.7387,25676.0
2024-03-04 13:00:00,159.56,159.57,159.47,159.5,24555.0,154.7387,154.7484,154.6514,154.6805,24555.0
2024-03-04 13:10:00,159.5,159.53,159.44,159.51,27060.0,154.6805,154.7096,154.6223,154.6902,27060.0
2024-03-04 13:20:00,159.51,159.54,159.36,159.4,38925.0,154.6902,154.7193,154.5448,154.5836,38925.0
2024-03-04 13:30:00,159.4,159.4,159.24,159.26,22085.0,154.5836,154.5836,154.4284,154.4478,22085.0
2024-03-04 13:40:00,159.27,159.4,159.24,159.26,73257.0,154.4575,154.5836,154.4284,154.4478,73257.0
2024-03-04 13:50:00,159.27,159.36,159.25,159.26,28167.0,154.4575,154.5448,154.4381,154.4478,28167.0
2024-03-04 14:00:00,159.26,159.29,159.21,159.22,29913.0,154.4478,154.4769,154.3993,154.409,29913.0
2024-03-04 14:10:00,159.23,159.27,159.16,159.24,25971.0,154.4187,154.4575,154.3508,154.4284,25971.0
2024-03-04 14:20:00,159.22,159.25,159.16,159.21,21244.0,154.409,154.4381,154.3508,154.3993,21244.0
2024-03-04 14:30:00,159.21,159.42,159.15,159.42,43059.0,154.3993,154.603,154.3411,154.603,43059.0
2024-03-04 14:40:00,159.45,159.46,159.22,159.3,50536.0,154.632,154.6417,154.409,154.4866,50536.0
2024-03-04 14:50:00,159.31,159.49,159.31,159.41,22087.0,154.4963,154.6708,154.4963,154.5933,22087.0
2024-03-04 15:00:00,159.4,159.56,159.37,159.52,37128.0,154.5836,154.7387,154.5545,154.6999,37128.0
2024-03-04 15:10:00,159.53,159.53,159.39,159.4,31809.0,154.7096,154.7096,154.5739,154.5836,31809.0
2024-03-04 15:20:00,159.39,159.46,159.37,159.41,34536.0,154.5739,154.6417,154.5545,154.5933,34536.0
2024-03-04 15:30:00,159.43,159.62,159.39,159.47,47736.0,154.6127,154.7969,154.5739,154.6514,47736.0
2024-03-04 15:40:00,159.47,159.6,159.46,159.6,78062.0,154.6514,154.7775,154.6417,154.7775,78062.0
2024-03-04 15:50:00,159.6,159.76,159.5,159.6,295037.0,154.7775,154.9327,154.6805,154.7775,295037.0
2024-03-05 09:30:00,159.46,159.8,158.8,158.8,173181.0,154.6417,154.9715,154.0017,154.0017,173181.0
2024-03-05 09:40:00,158.8,159.46,158.78,159.31,71856.0,154.0017,154.6417,153.9823,154.4963,71856.0
2024-03-05 09:50:00,159.37,159.4,159.07,159.22,58807.0,154.5545,154.5836,154.2635,154.409,58807.0
2024-03-05 10:00:00,159.26,159.47,159.17,159.29,84883.0,154.4478,154.6514,154.3605,154.4769,84883.0
2024-03-05 10:10:00,159.28,159.73,159.14,159.71,54694.0,154.4672,154.9036,154.3314,154.8842,54694.0
2024-03-05 10:20:00,159.71,159.8,159.52,159.73,71532.0,154.8842,154.9715,154.6999,154.9036,71532.0
2024-03-05 10:30:00,159.74,159.9,159.69,159.71,65995.0,154.9133,155.0685,154.8648,154.8842,65995.0
2024-03-05 10:40:00,159.7,159.91,159.69,159.76,62345.0,154.8745,155.0781,154.8648,154.9327,62345.0
2024-03-05 10:50:00,159.76,159.84,159.62,159.68,47339.0,154.9327,155.0103,154.7969,154.8551,47339.0
2024-03-05 11:00:00,159.69,159.7,159.44,159.53,46043.0,154.8648,154.8745,154.6223,154.7096,46043.0
2024-03-05 11:10:00,159.54,159.63,159.48,159.49,49071.0,154.7193,154.8066,154.6611,154.6708,49071.0
2024-03-05 11:20:00,159.51,159.53,159.2,159.47,64241.0,154.6902,154.7096,154.3896,154.6514,64241.0
2024-03-05 11:30:00,159.47,159.55,159.39,159.42,38971.0,154.6514,154.729,154.5739,154.603,38971.0
2024-03-05 11:40:00,159.42,159.44,159.21,159.24,50024.0,154.603,154.6223,154.3993,154.4284,50024.0
2024-03-05 11:50:00,159.24,159.37,159.17,159.33,49003.0,154.4284,154.5545,154.3605,154.5157,49003.0
2024-03-05 12:00:00,159.34,159.37,159.13,159.23,67307.0,154.5254,154.5545,154.3217,154.4187,67307.0
2024-03-05 12:10:00,159.24,159.26,159.17,159.21,19666.0,154.4284,154.4478,154.3605,154.3993,19666.0
2024-03-05 12:20:00,159.22,159.25,159.07,159.12,53059.0,154.409,154.4381,154.2635,154.312,53059.0
2024-03-05 12:30:00,159.11,159.18,159.01,159.01,58617.0,154.3023,154.3702,154.2053,154.2053,58617.0
2024-03-05 12:40:00,159.03,159.26,158.97,159.19,30752.0,154.2247,154.4478,154.1666,154.3799,30752.0
2024-03-05 12:50:00,159.19,159.34,159.13,159.32,29241.0,154.3799,154.5254,154.3217,154.506,29241.0
2024-03-05 13:00:00,159.32,159.59,159.32,159.59,43902.0,154.506,154.7678,154.506,154.7678,43902.0
2024-03-05 13:10:00,159.59,159.69,159.56,159.64,58897.0,154.7678,154.8648,154.7387,154.8163,58897.0
2024-03-05 13:20:00,159.65,159.9,159.64,159.89,56205.0,154.826,155.0685,154.8163,155.0588,56205.0
2024-03-05 13:30:00,159.89,159.96,159.84,159.87,63722.0,155.0588,155.1266,155.0103,155.0394,63722.0
2024-03-05 13:40:00,159.88,159.94,159.82,159.9,73646.0,155.0491,155.1072,154.9909,155.0685,73646.0
2024-03-05 13:50:00,159.9,159.99,159.8,159.81,83841.0,155.0685,155.1557,154.9715,154.9812,83841.0
2024-03-05 14:00:00,159.81,159.82,159.51,159.68,42883.0,154.9812,154.9909,154.6902,154.8551,42883.0
2024-03-05 14:10:00,159.67,159.74,159.56,159.72,44318.0,154.8454,154.9133,154.7387,154.8939,44318.0
2024-03-05 14:20:00,159.72,159.77,159.65,159.69,38508.0,154.8939,154.9424,154.826,154.8648,38508.0
2024-03-05 14:30:00,159.7,159.7,159.47,159.56,33978.0,154.8745,154.8745,154.6514,154.7387,33978.0
2024-03-05 14:40:00,159.56,159.56,159.25,159.27,32272.0,154.7387,154.7387,154.4381,154.4575,32272.0
2024-03-05 14:50:00,159.28,159.38,159.28,159.38,36028.0,154.4672,154.5642,154.4672,154.5642,36028.0
2024-03-05 15:00:00,159.37,159.4,159.29,159.3,44380.0,154.5545,154.5836,154.4769,154.4866,44380.0
2024-03-05 15:10:00,159.3,159.31,159.15,159.17,61693.0,154.4866,154.4963,154.3411,154.3605,61693.0
2024-03-05 15:20:00,159.18,159.27,159.11,159.11,63086.0,154.3702,154.4575,154.3023,154.3023,63086.0
2024-03-05 15:30:00,159.1,159.23,159.06,159.17,61350.0,154.2926,154.4187,154.2538,154.3605,61350.0
2024-03-05 15:40:00,159.17,159.23,159.0,159.21,97329.0,154.3605,154.4187,154.1956,154.3993,97329.0
2024-03-05 15:50:00,159.21,159.44,159.16,159.32,277164.0,154.3993,154.6223,154.3508,154.506,277164.0
2024-03-06 09:30:00,159.68,159.71,158.94,159.17,201629.0,154.8551,154.8842,154.1375,154.3605,201629.0
2024-03-06 09:40:00,159.18,159.39,159.1,159.28,85011.0,154.3702,154.5739,154.2926,154.4672,85011.0
2024-03-06 09:50:00,159.27,159.49,159.17,159.49,80905.0,154.4575,154.6708,154.3605,154.6708,80905.0
2024-03-06 10:00:00,159.48,159.69,159.3,159.52,114537.0,154.6611,154.8648,154.4866,154.6999,114537.0
2024-03-06 10:10:00,159.49,159.49,159.05,159.11,103399.0,154.6708,154.6708,154.2441,154.3023,103399.0
2024-03-06 10:20:00,159.08,159.14,158.95,158.99,79260.0,154.2732,154.3314,154.1472,154.1859,79260.0
2024-03-06 10:30:00,158.99,159.17,158.93,159.12,61699.0,154.1859,154.3605,154.1278,154.312,61699.0
2024-03-06 10:40:00,159.13,159.23,158.96,158.97,71326.0,154.3217,154.4187,154.1569,154.1666,71326.0
2024-03-06 10:50:00,158.97,159.2,158.93,159.18,67932.0,154.1666,154.3896,154.1278,154.3702,67932.0
2024-03-06 11:00:00,159.18,159.43,159.18,159.29,62134.0,154.3702,154.6127,154.3702,154.4769,62134.0
2024-03-06 11:10:00,159.29,159.59,159.29,159.59,39854.0,154.4769,154.7678,154.4769,154.7678,39854.0
2024-03-06 11:20:00,159.56,159.71,159.54,159.62,75244.0,154.7387,154.8842,154.7193,154.7969,75244.0
2024-03-06 11:30:00,159.62,159.72,159.51,159.65,103118.0,154.7969,154.8939,154.6902,154.826,103118.0
2024-03-06 11:40:00,159.65,159.75,159.64,159.71,38254.0,154.826,154.923,154.8163,154.8842,38254.0
2024-03-06 11:50:00,159.7,159.95,159.7,159.88,55056.0,154.8745,155.1169,154.8745,155.0491,55056.0
2024-03-06 12:00:00,159.89,159.91,159.76,159.8,56773.0,155.0588,155.0781,154.9327,154.9715,56773.0
2024-03-06 12:10:00,159.81,159.99,159.75,159.76,49277.0,154.9812,155.1557,154.923,154.9327,49277.0
2024-03-06 12:20:00,159.75,159.76,159.64,159.67,64472.0,154.923,154.9327,154.8163,154.8454,64472.0
2024-03-06 12:30:00,159.67,159.67,159.51,159.63,39138.0,154.8454,154.8454,154.6902,154.8066,39138.0
2024-03-06 12:40:00,159.63,159.63,159.43,159.48,35510.0,154.8066,154.8066,154.6127,154.6611,35510.0
2024-03-06 12:50:00,159.48,159.54,159.25,159.28,51560.0,154.6611,154.7193,154.4381,154.4672,51560.0
2024-03-06 13:00:00,159.28,159.29,159.1,159.17,46014.0,154.4672,154.4769,154.2926,154.3605,46014.0
2024-03-06 13:10:00,159.16,159.52,159.15,159.5,54000.0,154.3508,154.6999,154.3411,154.6805,54000.0
2024-03-06 13:20:00,159.5,159.58,159.45,159.52,34642.0,154.6805,154.7581,154.632,154.6999,34642.0
2024-03-06 13:30:00,159.5,159.51,159.24,159.31,70500.0,154.6805,154.6902,154.4284,154.4963,70500.0
2024-03-06 13:40:00,159.31,159.5,159.16,159.16,49298.0,154.4963,154.6805,154.3508,154.3508,49298.0
2024-03-06 13:50:00,159.15,159.3,159.15,159.23,50877.0,154.3411,154.4866,154.3411,154.4187,50877.0
2024-03-06 14:00:00,159.22,159.31,159.15,159.18,69657.0,154.409,154.4963,154.3411,154.3702,69657.0
2024-03-06 14:10:00,159.17,159.19,158.95,158.95,81456.0,154.3605,154.3799,154.1472,154.1472,81456.0
2024-03-06 14:20:00,158.94,159.15,158.91,159.13,51704.0,154.1375,154.3411,154.1084,154.3217,51704.0
2024-03-06 14:30:00,159.13,159.21,159.08,159.09,60502.0,154.3217,154.3993,154.2732,154.2829,60502.0
2024-03-06 14:40:00,159.09,159.18,158.96,159.07,61144.0,154.2829,154.3702,154.1569,154.2635,61144.0
2024-03-06 14:50:00,159.08,159.18,159.07,159.11,68866.0,154.2732,154.3702,154.2635,154.3023,68866.0
2024-03-06 15:00:00,159.11,159.27,159.09,159.22,69732.0,154.3023,154.4575,154.2829,154.409,69732.0
2024-03-06 15:10:00,159.22,159.31,159.12,159.22,74721.0,154.409,154.4963,154.312,154.409,74721.0
2024-03-06 15:20:00,159.24,159.3,159.14,159.26,68915.0,154.4284,154.4866,154.3314,154.4478,68915.0
2024-03-06 15:30:00,159.26,159.46,159.26,159.42,67285.0,154.4478,154.6417,154.4478,154.603,67285.0
2024-03-06 15:40:00,159.43,159.5,159.32,159.45,89791.0,154.6127,154.6805,154.506,154.632,89791.0
2024-03-06 15:50:00,159.45,159.66,159.34,159.58,356067.0,154.632,154.8357,154.5254,154.7581,356067.0
2024-03-07 09:30:00,159.95,160.47,159.47,159.53,207431.0,155.1169,155.6212,154.6514,154.7096,207431.0
2024-03-07 09:40:00,159.54,160.14,159.54,160.13,94337.0,154.7193,155.3012,154.7193,155.2915,94337.0
2024-03-07 09:50:00,160.14,160.36,160.04,160.36,58303.0,155.3012,155.5146,155.2042,155.5146,58303.0
2024-03-07 10:00:00,160.36,160.61,160.31,160.38,98555.0,155.5146,155.757,155.4661,155.5339,98555.0
2024-03-07 10:10:00,160.38,160.51,160.36,160.42,39284.0,155.5339,155.66,155.5146,155.5727,39284.0
2024-03-07 10:20:00,160.41,160.6,160.31,160.6,47414.0,155.563,155.7473,155.4661,155.7473,47414.0
2024-03-07 10:30:00,160.6,160.64,160.4,160.44,68581.0,155.7473,155.7861,155.5533,155.5921,68581.0
2024-03-07 10:40:00,160.45,160.61,160.35,160.5,78378.0,155.6018,155.757,155.5049,155.6503,78378.0
2024-03-07 10:50:00,160.55,160.61,160.43,160.52,50639.0,155.6988,155.757,155.5824,155.6697,50639.0
2024-03-07 11:00:00,160.52,160.55,160.41,160.49,67073.0,155.6697,155.6988,155.563,155.6406,67073.0
2024-03-07 11:10:00,160.49,160.59,160.42,160.51,60232.0,155.6406,155.7376,155.5727,155.66,60232.0
2024-03-07 11:20:00,160.51,160.67,160.48,160.64,50933.0,155.66,155.8152,155.6309,155.7861,50933.0
2024-03-07 11:30:00,160.63,160.65,160.48,160.58,50897.0,155.7764,155.7958,155.6309,155.7279,50897.0
2024-03-07 11:40:00,160.58,160.71,160.57,160.65,49084.0,155.7279,155.854,155.7182,155.7958,49084.0
2024-03-07 11:50:00,160.66,160.7,160.57,160.64,52662.0,155.8055,155.8443,155.7182,155.7861,52662.0
2024-03-07 12:00:00,160.63,160.7,160.58,160.58,47273.0,155.7764,155.8443,155.7279,155.7279,47273.0
2024-03-07 12:10:00,160.57,160.7,160.54,160.6,87848.0,155.7182,155.8443,155.6891,155.7473,87848.0
2024-03-07 12:20:00,160.6,160.6,160.46,160.46,76407.0,155.7473,155.7473,155.6115,155.6115,76407.0
2024-03-07 12:30:00,160.47,160.72,160.45,160.71,63365.0,155.6212,155.8637,155.6018,155.854,63365.0
2024-03-07 12:40:00,160.71,160.72,160.58,160.58,51548.0,155.854,155.8637,155.7279,155.7279,51548.0
2024-03-07 12:50:00,160.58,160.66,160.55,160.58,36499.0,155.7279,155.8055,155.6988,155.7279,36499.0
2024-03-07 13:00:00,160.58,160.59,160.47,160.5,64138.0,155.7279,155.7376,155.6212,155.6503,64138.0
2024-03-07 13:10:00,160.5,160.7,160.45,160.58,55467.0,155.6503,155.8443,155.6018,155.7279,55467.0
2024-03-07 13:20:00,160.56,160.61,160.52,160.57,26469.0,155.7085,155.757,155.6697,155.7182,26469.0
2024-03-07 13:30:00,160.58,160.61,160.53,160.6,52134.0,155.7279,155.757,155.6794,155.7473,52134.0
2024-03-07 13:40:00,160.6,160.75,160.49,160.7,52973.0,155.7473,155.8928,155.6406,155.8443,52973.0
2024-03-07 13:50:00,160.71,160.8,160.7,160.73,37585.0,155.854,155.9413,155.8443,155.8734,37585.0
2024-03-07 14:00:00,160.73,160.8,160.69,160.79,54734.0,155.8734,155.9413,155.8346,155.9316,54734.0
2024-03-07 14:10:00,160.79,160.91,160.79,160.85,43529.0,155.9316,156.0479,155.9316,155.9897,43529.0
2024-03-07 14:20:00,160.86,160.87,160.55,160.65,58297.0,155.9994,156.0091,155.6988,155.7958,58297.0
2024-03-07 14:30:00,160.65,160.65,160.52,160.6,40339.0,155.7958,155.7958,155.6697,155.7473,40339.0
2024-03-07 14:40:00,160.59,160.62,160.44,160.47,68964.0,155.7376,155.7667,155.5921,155.6212,68964.0
2024-03-07 14:50:00,160.47,160.53,160.34,160.43,67849.0,155.6212,155.6794,155.4952,155.5824,67849.0
2024-03-07 15:00:00,160.43,160.49,160.34,160.4,58109.0,155.5824,155.6406,155.4952,155.5533,58109.0
2024-03-07 15:10:00,160.41,160.48,160.37,160.44,81864.0,155.563,155.6309,155.5242,155.5921,81864.0
2024-03-07 15:20:00,160.45,160.64,160.42,160.59,69721.0,155.6018,155.7861,155.5727,155.7376,69721.0
2024-03-07 15:30:00,160.59,160.74,160.5,160.67,82807.0,155.7376,155.8831,155.6503,155.8152,82807.0
2024-03-07 15:40:00,160.67,160.9,160.54,160.58,149351.0,155.8152,156.0382,155.6891,155.7279,149351.0
2024-03-07 15:50:00,160.59,160.84,160.53,160.63,398018.0,155.7376,155.98,155.6794,155.7764,398018.0
2024-03-08 09:30:00,159.85,159.85,158.29,158.69,252986.0,155.02,155.02,153.5071,153.895,252986.0
2024-03-08 09:40:00,158.68,159.64,158.46,159.5,117748.0,153.8853,154.8163,153.672,154.6805,117748.0
2024-03-08 09:50:00,159.51,159.83,159.38,159.64,57598.0,154.6902,155.0006,154.5642,154.8163,57598.0
2024-03-08 10:00:00,159.64,159.71,158.79,158.92,150247.0,154.8163,154.8842,153.992,154.1181,150247.0
2024-03-08 10:10:00,158.92,159.17,158.68,158.85,123305.0,154.1181,154.3605,153.8853,154.0502,123305.0
2024-03-08 10:20:00,158.87,159.05,158.83,158.94,49366.0,154.0696,154.2441,154.0308,154.1375,49366.0
2024-03-08 10:30:00,158.94,159.12,158.91,159.03,57410.0,154.1375,154.312,154.1084,154.2247,57410.0
2024-03-08 10:40:00,159.02,159.24,158.91,159.02,94629.0,154.215,154.4284,154.1084,154.215,94629.0
2024-03-08 10:50:00,159.03,159.14,158.83,159.12,67580.0,154.2247,154.3314,154.0308,154.312,67580.0
2024-03-08 11:00:00,159.13,159.39,159.1,159.39,78775.0,154.3217,154.5739,154.2926,154.5739,78775.0
2024-03-08 11:10:00,159.36,159.64,159.15,159.61,84424.0,154.5448,154.8163,154.3411,154.7872,84424.0
2024-03-08 11:20:00,159.61,159.92,159.56,159.91,82874.0,154.7872,155.0878,154.7387,155.0781,82874.0
2024-03-08 11:30:00,159.92,160.33,159.88,160.04,77427.0,155.0878,155.4855,155.0491,155.2042,77427.0
2024-03-08 11:40:00,160.03,160.04,159.65,159.92,62032.0,155.1945,155.2042,154.826,155.0878,62032.0
2024-03-08 11:50:00,159.92,160.1,159.89,160.08,43128.0,155.0878,155.2624,155.0588,155.243,43128.0
2024-03-08 12:00:00,160.1,160.37,160.1,160.37,38306.0,155.2624,155.5242,155.2624,155.5242,38306.0
2024-03-08 12:10:00,160.37,160.56,160.33,160.55,69642.0,155.5242,155.7085,155.4855,155.6988,69642.0
2024-03-08 12:20:00,160.55,160.57,160.37,160.43,32185.0,155.6988,155.7182,155.5242,155.5824,32185.0
2024-03-08 12:30:00,160.42,160.6,160.36,160.53,35546.0,155.5727,155.7473,155.5146,155.6794,35546.0
2024-03-08 12:40:00,160.52,160.59,160.42,160.48,22507.0,155.6697,155.7376,155.5727,155.6309,22507.0
2024-03-08 12:50:00,160.49,160.54,160.28,160.52,41510.0,155.6406,155.6891,155.437,155.6697,41510.0
2024-03-08 13:00:00,160.52,160.58,160.43,160.55,45054.0,155.6697,155.7279,155.5824,155.6988,45054.0
2024-03-08 13:10:00,160.54,160.69,160.5,160.67,34644.0,155.6891,155.8346,155.6503,155.8152,34644.0
2024-03-08 13:20:00,160.67,160.8,160.65,160.8,52859.0,155.8152,155.9413,155.7958,155.9413,52859.0
2024-03-08 13:30:00,160.83,160.85,160.69,160.69,54315.0,155.9703,155.9897,155.8346,155.8346,54315.0
2024-03-08 13:40:00,160.71,160.79,160.65,160.78,39172.0,155.854,155.9316,155.7958,155.9219,39172.0
2024-03-08 13:50:00,160.78,160.86,160.72,160.83,45104.0,155.9219,155.9994,155.8637,155.9703,45104.0
2024-03-08 14:00:00,160.83,160.89,160.79,160.8,30855.0,155.9703,156.0285,155.9316,155.9413,30855.0
2024-03-08 14:10:00,160.8,160.94,160.79,160.91,38988.0,155.9413,156.077,155.9316,156.0479,38988.0
2024-03-08 14:20:00,160.94,161.12,160.94,161.04,128679.0,156.077,156.2516,156.077,156.174,128679.0
2024-03-08 14:30:00,161.03,161.08,160.96,160.98,39430.0,156.1643,156.2128,156.0964,156.1158,39430.0
2024-03-08 14:40:00,160.98,161.13,160.96,161.02,52969.0,156.1158,156.2613,156.0964,156.1546,52969.0
2024-03-08 14:50:00,161.02,161.25,161.01,161.12,64552.0,156.1546,156.3777,156.1449,156.2516,64552.0
2024-03-08 15:00:00,161.12,161.2,161.05,161.12,55716.0,156.2516,156.3292,156.1837,156.2516,55716.0
2024-03-08 15:10:00,161.12,161.13,160.82,160.84,45206.0,156.2516,156.2613,155.9607,155.98,45206.0
2024-03-08 15:20:00,160.81,160.87,160.61,160.64,54720.0,155.951,156.0091,155.757,155.7861,54720.0
2024-03-08 15:30:00,160.61,160.71,160.6,160.61,63531.0,155.757,155.854,155.7473,155.757,63531.0
2024-03-08 15:40:00,160.62,160.67,160.47,160.48,83359.0,155.7667,155.8152,155.6212,155.6309,83359.0
2024-03-08 15:50:00,160.49,160.77,160.26,160.35,355983.0,155.6406,155.9122,155.4176,155.5049,355983.0
2024-03-11 09:30:00,161.34,162.62,161.29,161.58,565102.0,156.4649,157.7063,156.4164,156.6977,565102.0
2024-03-11 09:40:00,161.55,161.93,161.27,161.81,99427.0,156.6686,157.0371,156.3971,156.9207,99427.0
2024-03-11 09:50:00,161.81,161.88,161.5,161.86,63356.0,156.9207,156.9886,156.6201,156.9692,63356.0
2024-03-11 10:00:00,161.84,161.9,161.42,161.47,70450.0,156.9498,157.008,156.5425,156.591,70450.0
2024-03-11 10:10:00,161.45,161.46,161.13,161.37,85916.0,156.5716,156.5813,156.2613,156.494,85916.0
2024-03-11 10:20:00,161.38,161.38,161.01,161.14,70546.0,156.5037,156.5037,156.1449,156.271,70546.0
2024-03-11 10:30:00,161.13,161.19,160.89,161.03,71847.0,156.2613,156.3195,156.0285,156.1643,71847.0
2024-03-11 10:40:00,161.03,161.05,160.88,160.98,63221.0,156.1643,156.1837,156.0188,156.1158,63221.0
2024-03-11 10:50:00,160.97,161.39,160.81,161.36,76705.0,156.1061,156.5134,155.951,156.4843,76705.0
2024-03-11 11:00:00,161.36,161.39,160.99,161.17,82413.0,156.4843,156.5134,156.1255,156.3001,82413.0
2024-03-11 11:10:00,161.17,161.35,160.98,161.3,114168.0,156.3001,156.4746,156.1158,156.4261,114168.0
2024-03-11 11:20:00,161.3,161.4,161.11,161.24,82179.0,156.4261,156.5231,156.2419,156.368,82179.0
2024-03-11 11:30:00,161.25,161.49,161.17,161.44,85527.0,156.3777,156.6104,156.3001,156.5619,85527.0
2024-03-11 11:40:00,161.4,161.5,161.39,161.43,34432.0,156.5231,156.6201,156.5134,156.5522,34432.0
2024-03-11 11:50:00,161.43,161.49,161.37,161.49,38753.0,156.5522,156.6104,156.494,156.6104,38753.0
2024-03-11 12:00:00,161.48,161.59,161.14,161.29,40798.0,156.6007,156.7074,156.271,156.4164,40798.0
2024-03-11 12:10:00,161.3,161.4,161.29,161.32,38349.0,156.4261,156.5231,156.4164,156.4455,38349.0
2024-03-11 12:20:00,161.3,161.41,161.28,161.36,41735.0,156.4261,156.5328,156.4068,156.4843,41735.0
2024-03-11 12:30:00,161.37,161.53,161.32,161.34,38890.0,156.494,156.6492,156.4455,156.4649,38890.0
2024-03-11 12:40:00,161.35,161.56,161.32,161.42,37160.0,156.4746,156.6783,156.4455,156.5425,37160.0
2024-03-11 12:50:00,161.41,161.59,161.41,161.5,36274.0,156.5328,156.7074,156.5328,156.6201,36274.0
2024-03-11 13:00:00,161.5,161.56,161.38,161.41,44017.0,156.6201,156.6783,156.5037,156.5328,44017.0
2024-03-11 13:10:00,161.42,161.46,161.24,161.4,37532.0,156.5425,156.5813,156.368,156.5231,37532.0
2024-03-11 13:20:00,161.4,161.55,161.37,161.54,38682.0,156.5231,156.6686,156.494,156.6589,38682.0
2024-03-11 13:30:00,161.56,161.7,161.56,161.63,55765.0,156.6783,156.8141,156.6783,156.7462,55765.0
2024-03-11 13:40:00,161.64,161.78,161.63,161.66,68081.0,156.7559,156.8916,156.7462,156.7753,68081.0
2024-03-11 13:50:00,161.65,161.7,161.58,161.7,72196.0,156.7656,156.8141,156.6977,156.8141,72196.0
2024-03-11 14:00:00,161.69,161.77,161.59,161.65,62193.0,156.8044,156.8819,156.7074,156.7656,62193.0
2024-03-11 14:10:00,161.66,161.71,161.51,161.52,49353.0,156.7753,156.8238,156.6298,156.6395,49353.0
2024-03-11 14:20:00,161.53,161.54,161.4,161.51,35385.0,156.6492,156.6589,156.5231,156.6298,35385.0
2024-03-11 14:30:00,161.5,161.58,161.45,161.46,37406.0,156.6201,156.6977,156.5716,156.5813,37406.0
2024-03-11 14:40:00,161.46,161.49,161.38,161.38,52227.0,156.5813,156.6104,156.5037,156.5037,52227.0
2024-03-11 14:50:00,161.38,161.52,161.36,161.51,57654.0,156.5037,156.6395,156.4843,156.6298,57654.0
2024-03-11 15:00:00,161.51,161.55,161.46,161.48,47366.0,156.6298,156.6686,156.5813,156.6007,47366.0
2024-03-11 15:10:00,161.46,161.53,161.45,161.47,41952.0,156.5813,156.6492,156.5716,156.591,41952.0
2024-03-11 15:20:00,161.48,161.61,161.48,161.53,50356.0,156.6007,156.7268,156.6007,156.6492,50356.0
2024-03-11 15:30:00,161.54,161.67,161.53,161.62,56751.0,156.6589,156.785,156.6492,156.7365,56751.0
2024-03-11 15:40:00,161.63,161.72,161.45,161.46,78098.0,156.7462,156.8335,156.5716,156.5813,78098.0
2024-03-11 15:50:00,161.47,161.62,161.4,161.55,249638.0,156.591,156.7365,156.5231,156.6686,249638.0
2024-03-12 09:30:00,161.82,162.26,161.23,161.34,208797.0,156.9304,157.3571,156.3583,156.4649,208797.0
2024-03-12 09:40:00,161.36,161.89,161.25,161.75,60014.0,156.4843,156.9983,156.3777,156.8626,60014.0
2024-03-12 09:50:00,161.71,162.09,161.69,162.03,91123.0,156.8238,157.1923,156.8044,157.1341,91123.0
2024-03-12 10:00:00,162.04,162.18,161.58,161.88,64431.0,157.1438,157.2796,156.6977,156.9886,64431.0
2024-03-12 10:10:00,161.88,162.07,161.73,161.97,89635.0,156.9886,157.1729,156.8432,157.0759,89635.0
2024-03-12 10:20:00,161.98,162.3,161.93,162.29,47274.0,157.0856,157.3959,157.0371,157.3862,47274.0
2024-03-12 10:30:00,162.28,162.32,162.05,162.2,58784.0,157.3765,157.4153,157.1535,157.299,58784.0
2024-03-12 10:40:00,162.19,162.25,162.07,162.14,49981.0,157.2893,157.3474,157.1729,157.2408,49981.0
2024-03-12 10:50:00,162.13,162.4,162.03,162.23,47526.0,157.2311,157.4929,157.1341,157.328,47526.0
2024-03-12 11:00:00,162.24,162.3,161.99,162.07,51250.0,157.3377,157.3959,157.0953,157.1729,51250.0
2024-03-12 11:10:00,162.05,162.19,162.02,162.14,36258.0,157.1535,157.2893,157.1244,157.2408,36258.0
2024-03-12 11:20:00,162.15,162.16,161.86,161.86,50132.0,157.2505,157.2602,156.9692,156.9692,50132.0
2024-03-12 11:30:00,161.85,162.16,161.82,162.13,44510.0,156.9595,157.2602,156.9304,157.2311,44510.0
2024-03-12 11:40:00,162.13,162.16,161.98,161.98,49213.0,157.2311,157.2602,157.0856,157.0856,49213.0
2024-03-12 11:50:00,161.99,162.14,161.98,162.14,26315.0,157.0953,157.2408,157.0856,157.2408,26315.0
2024-03-12 12:00:00,162.14,162.14,161.9,161.9,43039.0,157.2408,157.2408,157.008,157.008,43039.0
2024-03-12 12:10:00,161.91,161.96,161.89,161.9,33735.0,157.0177,157.0662,156.9983,157.008,33735.0
2024-03-12 12:20:00,161.91,161.91,161.73,161.75,28893.0,157.0177,157.0177,156.8432,156.8626,28893.0
2024-03-12 12:30:00,161.75,161.76,161.64,161.65,28091.0,156.8626,156.8722,156.7559,156.7656,28091.0
2024-03-12 12:40:00,161.66,161.67,161.42,161.56,32128.0,156.7753,156.785,156.5425,156.6783,32128.0
2024-03-12 12:50:00,161.56,161.67,161.54,161.6,24224.0,156.6783,156.785,156.6589,156.7171,24224.0
2024-03-12 13:00:00,161.6,161.61,161.42,161.5,40585.0,156.7171,156.7268,156.5425,156.6201,40585.0
2024-03-12 13:10:00,161.49,161.71,161.45,161.71,30428.0,156.6104,156.8238,156.5716,156.8238,30428.0
2024-03-12 13:20:00,161.73,161.86,161.73,161.78,34820.0,156.8432,156.9692,156.8432,156.8916,34820.0
2024-03-12 13:30:00,161.78,161.93,161.78,161.9,35556.0,156.8916,157.0371,156.8916,157.008,35556.0
2024-03-12 13:40:00,161.9,161.97,161.82,161.97,37301.0,157.008,157.0759,156.9304,157.0759,37301.0
2024-03-12 13:50:00,161.97,162.0,161.92,162.0,30366.0,157.0759,157.105,157.0274,157.105,30366.0
2024-03-12 14:00:00,162.0,162.19,161.96,162.14,47831.0,157.105,157.2893,157.0662,157.2408,47831.0
2024-03-12 14:10:00,162.15,162.24,162.14,162.17,22068.0,157.2505,157.3377,157.2408,157.2699,22068.0
2024-03-12 14:20:00,162.17,162.27,162.17,162.25,26691.0,157.2699,157.3668,157.2699,157.3474,26691.0
2024-03-12 14:30:00,162.25,162.41,162.25,162.39,62195.0,157.3474,157.5026,157.3474,157.4832,62195.0
2024-03-12 14:40:00,162.4,162.45,162.22,162.45,73067.0,157.4929,157.5414,157.3183,157.5414,73067.0
2024-03-12 14:50:00,162.47,162.51,162.37,162.45,58084.0,157.5608,157.5996,157.4638,157.5414,58084.0
2024-03-12 15:00:00,162.45,162.52,162.35,162.36,38716.0,157.5414,157.6093,157.4444,157.4541,38716.0
2024-03-12 15:10:00,162.35,162.4,162.28,162.28,55919.0,157.4444,157.4929,157.3765,157.3765,55919.0
2024-03-12 15:20:00,162.29,162.29,162.18,162.21,19073.0,157.3862,157.3862,157.2796,157.3087,19073.0
2024-03-12 15:30:00,162.2,162.21,161.93,161.96,34256.0,157.299,157.3087,157.0371,157.0662,34256.0
2024-03-12 15:40:00,161.97,161.99,161.87,161.96,91226.0,157.0759,157.0953,156.9789,157.0662,91226.0
2024-03-12 15:50:00,161.96,162.14,161.82,161.9,255140.0,157.0662,157.2408,156.9304,157.008,255140.0
2024-03-13 09:30:00,162.38,162.67,161.33,161.68,209314.0,157.4735,157.7548,156.4552,156.7947,209314.0
2024-03-13 09:40:00,161.68,162.12,161.68,161.96,75793.0,156.7947,157.2214,156.7947,157.0662,75793.0
2024-03-13 09:50:00,161.96,162.1,161.87,161.96,36826.0,157.0662,157.202,156.9789,157.0662,36826.0
2024-03-13 10:00:00,161.97,162.16,161.92,162.04,91447.0,157.0759,157.2602,157.0274,157.1438,91447.0
2024-03-13 10:10:00,162.03,162.33,161.96,162.22,79232.0,157.1341,157.425,157.0662,157.3183,79232.0
2024-03-13 10:20:00,162.22,162.38,162.19,162.33,41481.0,157.3183,157.4735,157.2893,157.425,41481.0
2024-03-13 10:30:00,162.33,162.36,162.1,162.18,46620.0,157.425,157.4541,157.202,157.2796,46620.0
2024-03-13 10:40:00,162.16,162.19,161.99,162.05,46561.0,157.2602,157.2893,157.0953,157.1535,46561.0
2024-03-13 10:50:00,162.04,162.38,161.92,162.34,78776.0,157.1438,157.4735,157.0274,157.4347,78776.0
2024-03-13 11:00:00,162.32,162.32,162.09,162.13,38884.0,157.4153,157.4153,157.1923,157.2311,38884.0
2024-03-13 11:10:00,162.14,162.42,162.14,162.29,56402.0,157.2408,157.5123,157.2408,157.3862,56402.0
2024-03-13 11:20:00,162.3,162.5,162.3,162.5,27609.0,157.3959,157.5899,157.3959,157.5899,27609.0
2024-03-13 11:30:00,162.49,162.51,162.33,162.36,37720.0,157.5802,157.5996,157.425,157.4541,37720.0
2024-03-13 11:40:00,162.37,162.56,162.29,162.44,53264.0,157.4638,157.6481,157.3862,157.5317,53264.0
2024-03-13 11:50:00,162.44,162.52,162.2,162.22,129442.0,157.5317,157.6093,157.299,157.3183,129442.0
2024-03-13 12:00:00,162.21,162.28,162.19,162.24,33115.0,157.3087,157.3765,157.2893,157.3377,33115.0
2024-03-13 12:10:00,162.25,162.41,162.23,162.38,23736.0,157.3474,157.5026,157.328,157.4735,23736.0
2024-03-13 12:20:00,162.38,162.49,162.37,162.37,38254.0,157.4735,157.5802,157.4638,157.4638,38254.0
2024-03-13 12:30:00,162.38,162.46,162.38,162.44,27128.0,157.4735,157.5511,157.4735,157.5317,27128.0
2024-03-13 12:40:00,162.44,162.56,162.38,162.56,32745.0,157.5317,157.6481,157.4735,157.6481,32745.0
2024-03-13 12:50:00,162.56,162.64,162.51,162.56,43374.0,157.6481,157.7257,157.5996,157.6481,43374.0
2024-03-13 13:00:00,162.55,162.73,162.52,162.69,47702.0,157.6384,157.8129,157.6093,157.7741,47702.0
2024-03-13 13:10:00,162.7,162.7,162.45,162.47,39757.0,157.7838,157.7838,157.5414,157.5608,39757.0
2024-03-13 13:20:00,162.46,162.64,162.45,162.52,31877.0,157.5511,157.7257,157.5414,157.6093,31877.0
2024-03-13 13:30:00,162.51,162.51,162.39,162.42,42824.0,157.5996,157.5996,157.4832,157.5123,42824.0
2024-03-13 13:40:00,162.43,162.56,162.43,162.56,33401.0,157.522,157.6481,157.522,157.6481,33401.0
2024-03-13 13:50:00,162.57,162.58,162.44,162.57,31848.0,157.6578,157.6675,157.5317,157.6578,31848.0
2024-03-13 14:00:00,162.58,162.62,162.49,162.55,36146.0,157.6675,157.7063,157.5802,157.6384,36146.0
2024-03-13 14:10:00,162.55,162.58,162.45,162.47,42129.0,157.6384,157.6675,157.5414,157.5608,42129.0
2024-03-13 14:20:00,162.46,162.48,162.36,162.4,53057.0,157.5511,157.5705,157.4541,157.4929,53057.0
2024-03-13 14:30:00,162.4,162.48,162.39,162.42,44612.0,157.4929,157.5705,157.4832,157.5123,44612.0
2024-03-13 14:40:00,162.41,162.56,162.41,162.54,36748.0,157.5026,157.6481,157.5026,157.6287,36748.0
2024-03-13 14:50:00,162.54,162.55,162.46,162.52,51375.0,157.6287,157.6384,157.5511,157.6093,51375.0
2024-03-13 15:00:00,162.52,162.59,162.51,162.55,42408.0,157.6093,157.6772,157.5996,157.6384,42408.0
2024-03-13 15:10:00,162.55,162.55,162.48,162.48,47343.0,157.6384,157.6384,157.5705,157.5705,47343.0
2024-03-13 15:20:00,162.49,162.61,162.24,162.32,111886.0,157.5802,157.6966,157.3377,157.4153,111886.0
2024-03-13 15:30:00,162.34,162.49,162.23,162.47,95331.0,157.4347,157.5802,157.328,157.5608,95331.0
2024-03-13 15:40:00,162.48,162.7,162.41,162.66,124648.0,157.5705,157.7838,157.5026,157.7451,124648.0
2024-03-13 15:50:00,162.66,162.71,162.2,162.35,596932.0,157.7451,157.7935,157.299,157.4444,596932.0
2024-03-14 09:30:00,162.24,162.55,162.02,162.31,169179.0,157.3377,157.6384,157.1244,157.4056,169179.0
2024-03-14 09:40:00,162.3,162.61,162.21,162.56,114869.0,157.3959,157.6966,157.3087,157.6481,114869.0
2024-03-14 09:50:00,162.56,162.62,162.22,162.24,93561.0,157.6481,157.7063,157.3183,157.3377,93561.0
2024-03-14 10:00:00,162.25,162.31,161.81,161.97,41638.0,157.3474,157.4056,156.9207,157.0759,41638.0
2024-03-14 10:10:00,161.97,162.2,161.94,162.17,59442.0,157.0759,157.299,157.0468,157.2699,59442.0
2024-03-14 10:20:00,162.16,162.17,161.9,162.03,74489.0,157.2602,157.2699,157.008,157.1341,74489.0
2024-03-14 10:30:00,162.03,162.25,162.02,162.07,46190.0,157.1341,157.3474,157.1244,157.1729,46190.0
2024-03-14 10:40:00,162.08,162.1,161.93,162.04,56033.0,157.1826,157.202,157.0371,157.1438,56033.0
2024-03-14 10:50:00,162.04,162.08,161.72,161.72,65082.0,157.1438,157.1826,156.8335,156.8335,65082.0
2024-03-14 11:00:00,161.68,161.91,161.63,161.79,35739.0,156.7947,157.0177,156.7462,156.9013,35739.0
2024-03-14 11:10:00,161.74,161.74,161.44,161.49,49606.0,156.8529,156.8529,156.5619,156.6104,49606.0
2024-03-14 11:20:00,161.46,161.63,161.37,161.61,40453.0,156.5813,156.7462,156.494,156.7268,40453.0
2024-03-14 11:30:00,161.63,161.67,161.48,161.56,82376.0,156.7462,156.785,156.6007,156.6783,82376.0
2024-03-14 11:40:00,161.55,161.85,161.55,161.82,38752.0,156.6686,156.9595,156.6686,156.9304,38752.0
2024-03-14 11:50:00,161.83,161.86,161.79,161.86,26159.0,156.9401,156.9692,156.9013,156.9692,26159.0
2024-03-14 12:00:00,161.87,161.95,161.84,161.93,30856.0,156.9789,157.0565,156.9498,157.0371,30856.0
2024-03-14 12:10:00,161.93,161.95,161.74,161.84,26811.0,157.0371,157.0565,156.8529,156.9498,26811.0
2024-03-14 12:20:00,161.84,162.1,161.81,162.06,31522.0,156.9498,157.202,156.9207,157.1632,31522.0
2024-03-14 12:30:00,162.08,162.08,161.89,161.97,26842.0,157.1826,157.1826,156.9983,157.0759,26842.0
2024-03-14 12:40:00,161.96,161.96,161.67,161.68,91110.0,157.0662,157.0662,156.785,156.7947,91110.0
2024-03-14 12:50:00,161.68,161.74,161.59,161.61,34551.0,156.7947,156.8529,156.7074,156.7268,34551.0
2024-03-14 13:00:00,161.6,161.71,161.56,161.71,31681.0,156.7171,156.8238,156.6783,156.8238,31681.0
2024-03-14 13:10:00,161.72,161.77,161.61,161.61,43800.0,156.8335,156.8819,156.7268,156.7268,43800.0
2024-03-14 13:20:00,161.6,161.6,161.31,161.31,22959.0,156.7171,156.7171,156.4358,156.4358,22959.0
2024-03-14 13:30:00,161.31,161.32,161.14,161.23,36117.0,156.4358,156.4455,156.271,156.3583,36117.0
2024-03-14 13:40:00,161.23,161.28,161.15,161.16,47561.0,156.3583,156.4068,156.2807,156.2904,47561.0
2024-03-14 13:50:00,161.16,161.42,161.15,161.34,27516.0,156.2904,156.5425,156.2807,156.4649,27516.0
2024-03-14 14:00:00,161.35,161.46,161.31,161.43,30049.0,156.4746,156.5813,156.4358,156.5522,30049.0
2024-03-14 14:10:00,161.43,161.43,161.3,161.34,43244.0,156.5522,156.5522,156.4261,156.4649,43244.0
2024-03-14 14:20:00,161.35,161.36,161.18,161.18,33876.0,156.4746,156.4843,156.3098,156.3098,33876.0
2024-03-14 14:30:00,161.16,161.29,161.15,161.26,50832.0,156.2904,156.4164,156.2807,156.3874,50832.0
2024-03-14 14:40:00,161.25,161.34,161.23,161.31,52622.0,156.3777,156.4649,156.3583,156.4358,52622.0
2024-03-14 14:50:00,161.29,161.48,161.28,161.47,41261.0,156.4164,156.6007,156.4068,156.591,41261.0
2024-03-14 15:00:00,161.46,161.56,161.39,161.42,53421.0,156.5813,156.6783,156.5134,156.5425,53421.0
2024-03-14 15:10:00,161.43,161.45,161.35,161.4,61177.0,156.5522,156.5716,156.4746,156.5231,61177.0
2024-03-14 15:20:00,161.41,161.51,161.32,161.36,58220.0,156.5328,156.6298,156.4455,156.4843,58220.0
2024-03-14 15:30:00,161.37,161.38,161.13,161.3,88982.0,156.494,156.5037,156.2613,156.4261,88982.0
2024-03-14 15:40:00,161.31,161.52,161.28,161.51,100535.0,156.4358,156.6395,156.4068,156.6298,100535.0
2024-03-14 15:50:00,161.52,161.63,161.35,161.58,564842.0,156.6395,156.7462,156.4746,156.6977,564842.0
2024-03-15 09:30:00,160.1,161.27,160.1,160.73,2149507.0,155.2624,156.3971,155.2624,155.8734,2149507.0
2024-03-15 09:40:00,160.71,161.11,160.6,160.93,74065.0,155.854,156.2419,155.7473,156.0673,74065.0
2024-03-15 09:50:00,160.92,161.01,160.54,160.69,42804.0,156.0576,156.1449,155.6891,155.8346,42804.0
2024-03-15 10:00:00,160.68,160.83,160.46,160.48,59967.0,155.8249,155.9703,155.6115,155.6309,59967.0
2024-03-15 10:10:00,160.5,160.59,160.3,160.5,45273.0,155.6503,155.7376,155.4564,155.6503,45273.0
2024-03-15 10:20:00,160.5,160.51,160.34,160.51,51875.0,155.6503,155.66,155.4952,155.66,51875.0
2024-03-15 10:30:00,160.51,160.51,160.38,160.43,63998.0,155.66,155.66,155.5339,155.5824,63998.0
2024-03-15 10:40:00,160.43,160.55,160.4,160.53,36494.0,155.5824,155.6988,155.5533,155.6794,36494.0
2024-03-15 10:50:00,160.53,160.86,160.47,160.85,83157.0,155.6794,155.9994,155.6212,155.9897,83157.0
2024-03-15 11:00:00,160.85,161.0,160.72,160.74,36084.0,155.9897,156.1352,155.8637,155.8831,36084.0
2024-03-15 11:10:00,160.74,160.76,160.61,160.68,34705.0,155.8831,155.9025,155.757,155.8249,34705.0
2024-03-15 11:20:00,160.67,160.88,160.61,160.84,31492.0,155.8152,156.0188,155.757,155.98,31492.0
2024-03-15 11:30:00,160.85,160.86,160.74,160.83,35908.0,155.9897,155.9994,155.8831,155.9703,35908.0
2024-03-15 11:40:00,160.8,160.81,160.58,160.75,43825.0,155.9413,155.951,155.7279,155.8928,43825.0
2024-03-15 11:50:00,160.75,160.83,160.62,160.67,37011.0,155.8928,155.9703,155.7667,155.8152,37011.0
2024-03-15 12:00:00,160.65,160.66,160.53,160.65,41908.0,155.7958,155.8055,155.6794,155.7958,41908.0
2024-03-15 12:10:00,160.64,160.98,160.61,160.97,108049.0,155.7861,156.1158,155.757,156.1061,108049.0
2024-03-15 12:20:00,160.97,161.04,160.85,160.88,55598.0,156.1061,156.174,155.9897,156.0188,55598.0
2024-03-15 12:30:00,160.88,161.0,160.85,160.9,34615.0,156.0188,156.1352,155.9897,156.0382,34615.0
2024-03-15 12:40:00,160.9,160.93,160.76,160.78,57196.0,156.0382,156.0673,155.9025,155.9219,57196.0
2024-03-15 12:50:00,160.79,160.8,160.5,160.61,50136.0,155.9316,155.9413,155.6503,155.757,50136.0
2024-03-15 13:00:00,160.6,160.85,160.56,160.85,46935.0,155.7473,155.9897,155.7085,155.9897,46935.0
2024-03-15 13:10:00,160.86,161.0,160.64,160.64,42847.0,155.9994,156.1352,155.7861,155.7861,42847.0
2024-03-15 13:20:00,160.64,160.99,160.64,160.92,36560.0,155.7861,156.1255,155.7861,156.0576,36560.0
2024-03-15 13:30:00,160.91,161.03,160.88,160.97,43853.0,156.0479,156.1643,156.0188,156.1061,43853.0
2024-03-15 13:40:00,160.97,161.0,160.85,160.93,35635.0,156.1061,156.1352,155.9897,156.0673,35635.0
2024-03-15 13:50:00,160.92,161.09,160.91,161.07,41718.0,156.0576,156.2225,156.0479,156.2031,41718.0
2024-03-15 14:00:00,161.06,161.06,160.9,160.96,43162.0,156.1934,156.1934,156.0382,156.0964,43162.0
2024-03-15 14:10:00,160.96,161.14,160.94,161.1,41136.0,156.0964,156.271,156.077,156.2322,41136.0
2024-03-15 14:20:00,161.12,161.2,161.02,161.16,42526.0,156.2516,156.3292,156.1546,156.2904,42526.0
2024-03-15 14:30:00,161.15,161.22,161.02,161.17,43354.0,156.2807,156.3486,156.1546,156.3001,43354.0
2024-03-15 14:40:00,161.17,161.24,161.05,161.08,46276.0,156.3001,156.368,156.1837,156.2128,46276.0
2024-03-15 14:50:00,161.09,161.19,161.08,161.13,71843.0,156.2225,156.3195,156.2128,156.2613,71843.0
2024-03-15 15:00:00,161.13,161.13,160.79,160.79,50164.0,156.2613,156.2613,155.9316,155.9316,50164.0
2024-03-15 15:10:00,160.81,160.94,160.72,160.93,51684.0,155.951,156.077,155.8637,156.0673,51684.0
2024-03-15 15:20:00,160.94,161.12,160.89,161.0,70674.0,156.077,156.2516,156.0285,156.1352,70674.0
2024-03-15 15:30:00,161.0,161.12,160.96,161.01,83939.0,156.1352,156.2516,156.0964,156.1449,83939.0
2024-03-15 15:40:00,161.01,161.3,160.98,161.29,143975.0,156.1449,156.4261,156.1158,156.4164,143975.0
2024-03-15 15:50:00,161.28,161.5,161.12,161.38,483826.0,156.4068,156.6201,156.2516,156.5037,483826.0
2024-03-18 09:30:00,161.48,162.19,161.48,161.88,225352.0,156.6007,157.2893,156.6007,156.9886,225352.0
2024-03-18 09:40:00,161.86,162.3,161.76,161.78,117684.0,156.9692,157.3959,156.8722,156.8916,117684.0
2024-03-18 09:50:00,161.81,162.14,161.76,162.12,85109.0,156.9207,157.2408,156.8722,157.2214,85109.0
2024-03-18 10:00:00,162.12,162.32,162.07,162.16,77366.0,157.2214,157.4153,157.1729,157.2602,77366.0
2024-03-18 10:10:00,162.13,162.19,161.9,162.02,94209.0,157.2311,157.2893,157.008,157.1244,94209.0
2024-03-18 10:20:00,162.02,162.29,162.0,162.23,81295.0,157.1244,157.3862,157.105,157.328,81295.0
2024-03-18 10:30:00,162.24,162.4,162.21,162.35,79640.0,157.3377,157.4929,157.3087,157.4444,79640.0
2024-03-18 10:40:00,162.34,162.4,162.22,162.4,50227.0,157.4347,157.4929,157.3183,157.4929,50227.0
2024-03-18 10:50:00,162.39,162.46,162.27,162.27,107754.0,157.4832,157.5511,157.3668,157.3668,107754.0
2024-03-18 11:00:00,162.28,162.41,162.2,162.33,68050.0,157.3765,157.5026,157.299,157.425,68050.0
2024-03-18 11:10:00,162.32,162.6,162.32,162.47,71351.0,157.4153,157.6869,157.4153,157.5608,71351.0
2024-03-18 11:20:00,162.48,162.63,162.4,162.62,79200.0,157.5705,157.716,157.4929,157.7063,79200.0
2024-03-18 11:30:00,162.62,162.72,162.51,162.52,76443.0,157.7063,157.8032,157.5996,157.6093,76443.0
2024-03-18 11:40:00,162.51,162.55,162.4,162.43,45365.0,157.5996,157.6384,157.4929,157.522,45365.0
2024-03-18 11:50:00,162.43,162.49,162.34,162.49,39799.0,157.522,157.5802,157.4347,157.5802,39799.0
2024-03-18 12:00:00,162.49,162.52,162.36,162.44,37185.0,157.5802,157.6093,157.4541,157.5317,37185.0
2024-03-18 12:10:00,162.44,162.44,162.17,162.19,35832.0,157.5317,157.5317,157.2699,157.2893,35832.0
2024-03-18 12:20:00,162.18,162.26,162.12,162.25,39398.0,157.2796,157.3571,157.2214,157.3474,39398.0
2024-03-18 12:30:00,162.25,162.41,162.12,162.2,65070.0,157.3474,157.5026,157.2214,157.299,65070.0
2024-03-18 12:40:00,162.2,162.26,162.15,162.16,23603.0,157.299,157.3571,157.2505,157.2602,23603.0
2024-03-18 12:50:00,162.17,162.3,162.17,162.19,27847.0,157.2699,157.3959,157.2699,157.2893,27847.0
2024-03-18 13:00:00,162.21,162.31,162.09,162.13,33201.0,157.3087,157.4056,157.1923,157.2311,33201.0
2024-03-18 13:10:00,162.12,162.12,161.96,161.97,33510.0,157.2214,157.2214,157.0662,157.0759,33510.0
2024-03-18 13:20:00,161.95,162.01,161.85,162.01,35171.0,157.0565,157.1147,156.9595,157.1147,35171.0
2024-03-18 13:30:00,162.03,162.03,161.73,161.74,38841.0,157.1341,157.1341,156.8432,156.8529,38841.0
2024-03-18 13:40:00,161.74,161.74,161.59,161.61,22689.0,156.8529,156.8529,156.7074,156.7268,22689.0
2024-03-18 13:50:00,161.6,161.63,161.54,161.59,38198.0,156.7171,156.7462,156.6589,156.7074,38198.0
2024-03-18 14:00:00,161.58,161.67,161.57,161.6,38906.0,156.6977,156.785,156.688,156.7171,38906.0
2024-03-18 14:10:00,161.61,161.69,161.56,161.64,36078.0,156.7268,156.8044,156.6783,156.7559,36078.0
2024-03-18 14:20:00,161.65,161.67,161.55,161.58,38539.0,156.7656,156.785,156.6686,156.6977,38539.0
2024-03-18 14:30:00,161.59,161.6,161.43,161.44,44022.0,156.7074,156.7171,156.5522,156.5619,44022.0
2024-03-18 14:40:00,161.43,161.45,161.18,161.19,48150.0,156.5522,156.5716,156.3098,156.3195,48150.0
2024-03-18 14:50:00,161.2,161.29,161.2,161.29,35764.0,156.3292,156.4164,156.3292,156.4164,35764.0
2024-03-18 15:00:00,161.28,161.39,161.25,161.3,55253.0,156.4068,156.5134,156.3777,156.4261,55253.0
2024-03-18 15:10:00,161.31,161.46,161.31,161.42,51720.0,156.4358,156.5813,156.4358,156.5425,51720.0
2024-03-18 15:20:00,161.4,161.54,161.35,161.53,46883.0,156.5231,156.6589,156.4746,156.6492,46883.0
2024-03-18 15:30:00,161.53,161.59,161.43,161.45,82610.0,156.6492,156.7074,156.5522,156.5716,82610.0
2024-03-18 15:40:00,161.44,161.44,161.25,161.31,73414.0,156.5619,156.5619,156.3777,156.4358,73414.0
2024-03-18 15:50:00,161.3,161.32,161.0,161.22,448633.0,156.4261,156.4455,156.1352,156.3486,448633.0
2024-03-19 09:30:00,161.8,161.91,161.19,161.78,157737.0,156.911,157.0177,156.3195,156.8916,157737.0
2024-03-19 09:40:00,161.81,161.96,161.71,161.86,81023.0,156.9207,157.0662,156.8238,156.9692,81023.0
2024-03-19 09:50:00,161.85,162.08,161.75,162.03,105187.0,156.9595,157.1826,156.8626,157.1341,105187.0
2024-03-19 10:00:00,162.03,162.17,161.86,161.86,79811.0,157.1341,157.2699,156.9692,156.9692,79811.0
2024-03-19 10:10:00,161.87,161.99,161.8,161.93,108512.0,156.9789,157.0953,156.911,157.0371,108512.0
2024-03-19 10:20:00,161.93,162.1,161.85,161.89,58450.0,157.0371,157.202,156.9595,156.9983,58450.0
2024-03-19 10:30:00,161.92,162.04,161.83,161.86,78510.0,157.0274,157.1438,156.9401,156.9692,78510.0
2024-03-19 10:40:00,161.87,161.98,161.83,161.83,47500.0,156.9789,157.0856,156.9401,156.9401,47500.0
2024-03-19 10:50:00,161.82,162.09,161.69,162.08,80098.0,156.9304,157.1923,156.8044,157.1826,80098.0
2024-03-19 11:00:00,162.07,162.14,161.91,161.93,56712.0,157.1729,157.2408,157.0177,157.0371,56712.0
2024-03-19 11:10:00,161.94,162.06,161.9,161.94,48395.0,157.0468,157.1632,157.008,157.0468,48395.0
2024-03-19 11:20:00,161.95,161.97,161.8,161.89,83378.0,157.0565,157.0759,156.911,156.9983,83378.0
2024-03-19 11:30:00,161.88,162.01,161.88,161.94,48319.0,156.9886,157.1147,156.9886,157.0468,48319.0
2024-03-19 11:40:00,161.95,162.0,161.83,161.85,46200.0,157.0565,157.105,156.9401,156.9595,46200.0
2024-03-19 11:50:00,161.84,161.84,161.74,161.74,45345.0,156.9498,156.9498,156.8529,156.8529,45345.0
2024-03-19 12:00:00,161.74,161.74,161.43,161.46,42760.0,156.8529,156.8529,156.5522,156.5813,42760.0
2024-03-19 12:10:00,161.48,161.48,161.17,161.25,77287.0,156.6007,156.6007,156.3001,156.3777,77287.0
2024-03-19 12:20:00,161.24,161.59,161.24,161.39,52335.0,156.368,156.7074,156.368,156.5134,52335.0
2024-03-19 12:30:00,161.39,161.55,161.36,161.46,41939.0,156.5134,156.6686,156.4843,156.5813,41939.0
2024-03-19 12:40:00,161.46,161.54,161.29,161.32,72955.0,156.5813,156.6589,156.4164,156.4455,72955.0
2024-03-19 12:50:00,161.33,161.34,161.21,161.31,26395.0,156.4552,156.4649,156.3389,156.4358,26395.0
2024-03-19 13:00:00,161.32,161.42,161.23,161.39,81812.0,156.4455,156.5425,156.3583,156.5134,81812.0
2024-03-19 13:10:00,161.39,161.49,161.39,161.45,29752.0,156.5134,156.6104,156.5134,156.5716,29752.0
2024-03-19 13:20:00,161.44,161.48,161.35,161.42,33713.0,156.5619,156.6007,156.4746,156.5425,33713.0
2024-03-19 13:30:00,161.41,161.5,161.36,161.5,33895.0,156.5328,156.6201,156.4843,156.6201,33895.0
2024-03-19 13:40:00,161.49,161.57,161.43,161.45,42393.0,156.6104,156.688,156.5522,156.5716,42393.0
2024-03-19 13:50:00,161.47,161.65,161.47,161.57,62783.0,156.591,156.7656,156.591,156.688,62783.0
2024-03-19 14:00:00,161.57,161.61,161.51,161.51,32381.0,156.688,156.7268,156.6298,156.6298,32381.0
2024-03-19 14:10:00,161.51,161.51,161.28,161.35,28208.0,156.6298,156.6298,156.4068,156.4746,28208.0
2024-03-19 14:20:00,161.35,161.4,161.29,161.36,37756.0,156.4746,156.5231,156.4164,156.4843,37756.0
2024-03-19 14:30:00,161.35,161.41,161.29,161.39,32958.0,156.4746,156.5328,156.4164,156.5134,32958.0
2024-03-19 14:40:00,161.4,161.45,161.35,161.42,31767.0,156.5231,156.5716,156.4746,156.5425,31767.0
2024-03-19 14:50:00,161.41,161.41,161.27,161.34,42240.0,156.5328,156.5328,156.3971,156.4649,42240.0
2024-03-19 15:00:00,161.34,161.35,161.25,161.29,49183.0,156.4649,156.4746,156.3777,156.4164,49183.0
2024-03-19 15:10:00,161.28,161.53,161.27,161.52,42781.0,156.4068,156.6492,156.3971,156.6395,42781.0
2024-03-19 15:20:00,161.52,161.64,161.51,161.54,44057.0,156.6395,156.7559,156.6298,156.6589,44057.0
2024-03-19 15:30:00,161.54,161.59,161.46,161.55,61708.0,156.6589,156.7074,156.5813,156.6686,61708.0
2024-03-19 15:40:00,161.55,161.72,161.52,161.64,76397.0,156.6686,156.8335,156.6395,156.7559,76397.0
2024-03-19 15:50:00,161.63,161.91,161.62,161.89,331476.0,156.7462,157.0177,156.7365,156.9983,331476.0
2024-03-20 09:30:00,162.01,162.2,161.69,162.16,126335.0,157.1147,157.299,156.8044,157.2602,126335.0
2024-03-20 09:40:00,162.14,162.4,161.92,162.24,78130.0,157.2408,157.4929,157.0274,157.3377,78130.0
2024-03-20 09:50:00,162.24,162.38,162.17,162.26,57956.0,157.3377,157.4735,157.2699,157.3571,57956.0
2024-03-20 10:00:00,162.25,162.33,162.18,162.3,56963.0,157.3474,157.425,157.2796,157.3959,56963.0
2024-03-20 10:10:00,162.31,162.31,162.01,162.02,44756.0,157.4056,157.4056,157.1147,157.1244,44756.0
2024-03-20 10:20:00,162.03,162.13,161.94,161.98,43253.0,157.1341,157.2311,157.0468,157.0856,43253.0
2024-03-20 10:30:00,161.94,161.97,161.71,161.74,38403.0,157.0468,157.0759,156.8238,156.8529,38403.0
2024-03-20 10:40:00,161.74,161.82,161.68,161.8,39608.0,156.8529,156.9304,156.7947,156.911,39608.0
2024-03-20 10:50:00,161.8,162.03,161.75,162.0,59692.0,156.911,157.1341,156.8626,157.105,59692.0
2024-03-20 11:00:00,161.99,162.04,161.93,161.97,30313.0,157.0953,157.1438,157.0371,157.0759,30313.0
2024-03-20 11:10:00,161.98,161.98,161.77,161.77,38315.0,157.0856,157.0856,156.8819,156.8819,38315.0
2024-03-20 11:20:00,161.76,161.76,161.6,161.65,37010.0,156.8722,156.8722,156.7171,156.7656,37010.0
2024-03-20 11:30:00,161.66,161.72,161.61,161.63,21567.0,156.7753,156.8335,156.7268,156.7462,21567.0
2024-03-20 11:40:00,161.61,161.65,161.56,161.64,33224.0,156.7268,156.7656,156.6783,156.7559,33224.0
2024-03-20 11:50:00,161.64,161.75,161.63,161.72,28976.0,156.7559,156.8626,156.7462,156.8335,28976.0
2024-03-20 12:00:00,161.72,161.79,161.66,161.73,25300.0,156.8335,156.9013,156.7753,156.8432,25300.0
2024-03-20 12:10:00,161.76,161.79,161.73,161.76,22728.0,156.8722,156.9013,156.8432,156.8722,22728.0
2024-03-20 12:20:00,161.77,161.82,161.57,161.59,33647.0,156.8819,156.9304,156.688,156.7074,33647.0
2024-03-20 12:30:00,161.59,161.62,161.51,161.6,32987.0,156.7074,156.7365,156.6298,156.7171,32987.0
2024-03-20 12:40:00,161.61,161.69,161.61,161.67,24829.0,156.7268,156.8044,156.7268,156.785,24829.0
2024-03-20 12:50:00,161.68,161.98,161.67,161.89,47732.0,156.7947,157.0856,156.785,156.9983,47732.0
2024-03-20 13:00:00,161.88,161.89,161.74,161.76,27166.0,156.9886,156.9983,156.8529,156.8722,27166.0
2024-03-20 13:10:00,161.76,161.76,161.64,161.69,19255.0,156.8722,156.8722,156.7559,156.8044,19255.0
2024-03-20 13:20:00,161.68,161.79,161.62,161.76,21203.0,156.7947,156.9013,156.7365,156.8722,21203.0
2024-03-20 13:30:00,161.75,161.84,161.68,161.75,27065.0,156.8626,156.9498,156.7947,156.8626,27065.0
2024-03-20 13:40:00,161.76,161.79,161.68,161.76,22115.0,156.8722,156.9013,156.7947,156.8722,22115.0
2024-03-20 13:50:00,161.79,161.89,161.77,161.82,28567.0,156.9013,156.9983,156.8819,156.9304,28567.0
2024-03-20 14:00:00,161.86,162.11,161.7,161.75,67646.0,156.9692,157.2117,156.8141,156.8626,67646.0
2024-03-20 14:10:00,161.78,161.83,161.47,161.52,58067.0,156.8916,156.9401,156.591,156.6395,58067.0
2024-03-20 14:20:00,161.52,161.79,161.5,161.79,40130.0,156.6395,156.9013,156.6201,156.9013,40130.0
2024-03-20 14:30:00,161.81,161.99,161.69,161.94,53828.0,156.9207,157.0953,156.8044,157.0468,53828.0
2024-03-20 14:40:00,161.95,162.33,161.92,162.24,70816.0,157.0565,157.425,157.0274,157.3377,70816.0
2024-03-20 14:50:00,162.23,162.23,161.99,162.08,32494.0,157.328,157.328,157.0953,157.1826,32494.0
2024-03-20 15:00:00,162.08,162.26,161.97,162.11,48113.0,157.1826,157.3571,157.0759,157.2117,48113.0
2024-03-20 15:10:00,162.12,162.14,161.99,162.04,42330.0,157.2214,157.2408,157.0953,157.1438,42330.0
2024-03-20 15:20:00,162.04,162.06,161.85,161.87,82082.0,157.1438,157.1632,156.9595,156.9789,82082.0
2024-03-20 15:30:00,161.87,161.9,161.66,161.9,88142.0,156.9789,157.008,156.7753,157.008,88142.0
2024-03-20 15:40:00,161.9,161.91,161.56,161.59,180395.0,157.008,157.0177,156.6783,156.7074,180395.0
2024-03-20 15:50:00,161.59,161.98,161.56,161.96,496507.0,156.7074,157.0856,156.6783,157.0662,496507.0
2024-03-21 09:30:00,162.09,162.09,161.11,161.37,171908.0,157.1923,157.1923,156.2419,156.494,171908.0
2024-03-21 09:40:00,161.38,161.65,161.26,161.47,69704.0,156.5037,156.7656,156.3874,156.591,69704.0
2024-03-21 09:50:00,161.47,161.85,161.45,161.74,52553.0,156.591,156.9595,156.5716,156.8529,52553.0
2024-03-21 10:00:00,161.74,161.89,161.71,161.86,63838.0,156.8529,156.9983,156.8238,156.9692,63838.0
2024-03-21 10:10:00,161.87,162.01,161.84,161.88,67452.0,156.9789,157.1147,156.9498,156.9886,67452.0
2024-03-21 10:20:00,161.88,162.01,161.71,162.01,53066.0,156.9886,157.1147,156.8238,157.1147,53066.0
2024-03-21 10:30:00,162.02,162.11,161.69,161.71,94741.0,157.1244,157.2117,156.8044,156.8238,94741.0
2024-03-21 10:40:00,161.71,162.05,161.71,161.76,96588.0,156.8238,157.1535,156.8238,156.8722,96588.0
2024-03-21 10:50:00,161.78,162.12,161.74,161.99,69146.0,156.8916,157.2214,156.8529,157.0953,69146.0
2024-03-21 11:00:00,161.97,162.06,161.76,161.9,76684.0,157.0759,157.1632,156.8722,157.008,76684.0
2024-03-21 11:10:00,161.91,161.95,161.76,161.82,83863.0,157.0177,157.0565,156.8722,156.9304,83863.0
2024-03-21 11:20:00,161.82,161.84,161.73,161.78,43170.0,156.9304,156.9498,156.8432,156.8916,43170.0
2024-03-21 11:30:00,161.77,161.87,161.71,161.78,41868.0,156.8819,156.9789,156.8238,156.8916,41868.0
2024-03-21 11:40:00,161.78,161.86,161.66,161.72,53072.0,156.8916,156.9692,156.7753,156.8335,53072.0
2024-03-21 11:50:00,161.71,161.86,161.68,161.81,52767.0,156.8238,156.9692,156.7947,156.9207,52767.0
2024-03-21 12:00:00,161.8,161.87,161.73,161.87,74281.0,156.911,156.9789,156.8432,156.9789,74281.0
2024-03-21 12:10:00,161.87,161.87,161.71,161.83,56507.0,156.9789,156.9789,156.8238,156.9401,56507.0
2024-03-21 12:20:00,161.84,161.86,161.55,161.56,55602.0,156.9498,156.9692,156.6686,156.6783,55602.0
2024-03-21 12:30:00,161.56,161.61,161.36,161.45,47800.0,156.6783,156.7268,156.4843,156.5716,47800.0
2024-03-21 12:40:00,161.46,161.73,161.42,161.73,54870.0,156.5813,156.8432,156.5425,156.8432,54870.0
2024-03-21 12:50:00,161.74,161.76,161.68,161.73,37315.0,156.8529,156.8722,156.7947,156.8432,37315.0
2024-03-21 13:00:00,161.72,161.85,161.67,161.82,40903.0,156.8335,156.9595,156.785,156.9304,40903.0
2024-03-21 13:10:00,161.82,162.01,161.79,161.88,59274.0,156.9304,157.1147,156.9013,156.9886,59274.0
2024-03-21 13:20:00,161.87,161.92,161.8,161.81,30448.0,156.9789,157.0274,156.911,156.9207,30448.0
2024-03-21 13:30:00,161.8,161.82,161.68,161.81,39434.0,156.911,156.9304,156.7947,156.9207,39434.0
2024-03-21 13:40:00,161.83,161.94,161.79,161.9,32559.0,156.9401,157.0468,156.9013,157.008,32559.0
2024-03-21 13:50:00,161.91,162.13,161.89,162.11,46851.0,157.0177,157.2311,156.9983,157.2117,46851.0
2024-03-21 14:00:00,162.11,162.38,162.09,162.35,51057.0,157.2117,157.4735,157.1923,157.4444,51057.0
2024-03-21 14:10:00,162.36,162.46,162.25,162.37,49179.0,157.4541,157.5511,157.3474,157.4638,49179.0
2024-03-21 14:20:00,162.37,162.42,162.23,162.27,30941.0,157.4638,157.5123,157.328,157.3668,30941.0
2024-03-21 14:30:00,162.28,162.33,162.19,162.2,59853.0,157.3765,157.425,157.2893,157.299,59853.0
2024-03-21 14:40:00,162.19,162.35,162.19,162.31,31238.0,157.2893,157.4444,157.2893,157.4056,31238.0
2024-03-21 14:50:00,162.32,162.36,162.24,162.32,47444.0,157.4153,157.4541,157.3377,157.4153,47444.0
2024-03-21 15:00:00,162.33,162.43,162.31,162.38,50859.0,157.425,157.522,157.4056,157.4735,50859.0
2024-03-21 15:10:00,162.38,162.39,162.23,162.25,47783.0,157.4735,157.4832,157.328,157.3474,47783.0
2024-03-21 15:20:00,162.25,162.27,162.15,162.2,41284.0,157.3474,157.3668,157.2505,157.299,41284.0
2024-03-21 15:30:00,162.2,162.3,162.18,162.25,67334.0,157.299,157.3959,157.2796,157.3474,67334.0
2024-03-21 15:40:00,162.26,162.32,162.09,162.1,117809.0,157.3571,157.4153,157.1923,157.202,117809.0
2024-03-21 15:50:00,162.11,162.13,161.81,161.87,371116.0,157.2117,157.2311,156.9207,156.9789,371116.0
2024-03-22 09:30:00,162.2,162.2,161.88,162.03,125544.0,157.299,157.299,156.9886,157.1341,125544.0
2024-03-22 09:40:00,162.03,162.31,161.97,162.17,34077.0,157.1341,157.4056,157.0759,157.2699,34077.0
2024-03-22 09:50:00,162.17,162.2,162.02,162.13,44507.0,157.2699,157.299,157.1244,157.2311,44507.0
2024-03-22 10:00:00,162.12,162.23,162.08,162.11,58279.0,157.2214,157.328,157.1826,157.2117,58279.0
2024-03-22 10:10:00,162.1,162.22,162.05,162.17,71201.0,157.202,157.3183,157.1535,157.2699,71201.0
2024-03-22 10:20:00,162.17,162.4,162.16,162.4,48376.0,157.2699,157.4929,157.2602,157.4929,48376.0
2024-03-22 10:30:00,162.41,162.41,162.23,162.25,61136.0,157.5026,157.5026,157.328,157.3474,61136.0
2024-03-22 10:40:00,162.25,162.31,162.04,162.06,50188.0,157.3474,157.4056,157.1438,157.1632,50188.0
2024-03-22 10:50:00,162.06,162.22,162.01,162.08,60333.0,157.1632,157.3183,157.1147,157.1826,60333.0
2024-03-22 11:00:00,162.08,162.19,162.02,162.04,51924.0,157.1826,157.2893,157.1244,157.1438,51924.0
2024-03-22 11:10:00,162.05,162.1,161.93,161.95,38414.0,157.1535,157.202,157.0371,157.0565,38414.0
2024-03-22 11:20:00,161.95,162.07,161.94,161.96,44656.0,157.0565,157.1729,157.0468,157.0662,44656.0
2024-03-22 11:30:00,161.96,162.05,161.91,162.03,62974.0,157.0662,157.1535,157.0177,157.1341,62974.0
2024-03-22 11:40:00,162.03,162.06,161.92,161.98,58769.0,157.1341,157.1632,157.0274,157.0856,58769.0
2024-03-22 11:50:00,161.99,162.03,161.88,161.93,30576.0,157.0953,157.1341,156.9886,157.0371,30576.0
2024-03-22 12:00:00,161.94,162.05,161.89,161.89,46371.0,157.0468,157.1535,156.9983,156.9983,46371.0
2024-03-22 12:10:00,161.89,161.89,161.78,161.84,47675.0,156.9983,156.9983,156.8916,156.9498,47675.0
2024-03-22 12:20:00,161.84,161.85,161.73,161.77,47990.0,156.9498,156.9595,156.8432,156.8819,47990.0
2024-03-22 12:30:00,161.78,161.82,161.66,161.72,31816.0,156.8916,156.9304,156.7753,156.8335,31816.0
2024-03-22 12:40:00,161.72,161.82,161.69,161.82,53371.0,156.8335,156.9304,156.8044,156.9304,53371.0
2024-03-22 12:50:00,161.83,161.85,161.76,161.81,27792.0,156.9401,156.9595,156.8722,156.9207,27792.0
2024-03-22 13:00:00,161.82,161.83,161.7,161.72,38503.0,156.9304,156.9401,156.8141,156.8335,38503.0
2024-03-22 13:10:00,161.72,161.73,161.57,161.61,24890.0,156.8335,156.8432,156.688,156.7268,24890.0
2024-03-22 13:20:00,161.61,161.73,161.61,161.7,25981.0,156.7268,156.8432,156.7268,156.8141,25981.0
2024-03-22 13:30:00,161.7,161.74,161.66,161.71,25426.0,156.8141,156.8529,156.7753,156.8238,25426.0
2024-03-22 13:40:00,161.71,161.74,161.68,161.7,20328.0,156.8238,156.8529,156.7947,156.8141,20328.0
2024-03-22 13:50:00,161.7,161.75,161.69,161.72,32881.0,156.8141,156.8626,156.8044,156.8335,32881.0
2024-03-22 14:00:00,161.71,161.73,161.63,161.63,25864.0,156.8238,156.8432,156.7462,156.7462,25864.0
2024-03-22 14:10:00,161.63,161.65,161.56,161.62,32019.0,156.7462,156.7656,156.6783,156.7365,32019.0
2024-03-22 14:20:00,161.64,161.69,161.58,161.58,37694.0,156.7559,156.8044,156.6977,156.6977,37694.0
2024-03-22 14:30:00,161.59,161.67,161.54,161.62,26727.0,156.7074,156.785,156.6589,156.7365,26727.0
2024-03-22 14:40:00,161.61,161.61,161.49,161.52,32151.0,156.7268,156.7268,156.6104,156.6395,32151.0
2024-03-22 14:50:00,161.51,161.63,161.51,161.62,30621.0,156.6298,156.7462,156.6298,156.7365,30621.0
2024-03-22 15:00:00,161.62,161.68,161.61,161.65,30980.0,156.7365,156.7947,156.7268,156.7656,30980.0
2024-03-22 15:10:00,161.66,161.74,161.62,161.66,58521.0,156.7753,156.8529,156.7365,156.7753,58521.0
2024-03-22 15:20:00,161.66,161.67,161.59,161.66,41262.0,156.7753,156.785,156.7074,156.7753,41262.0
2024-03-22 15:30:00,161.66,161.67,161.55,161.58,62415.0,156.7753,156.785,156.6686,156.6977,62415.0
2024-03-22 15:40:00,161.57,161.81,161.47,161.8,91679.0,156.688,156.9207,156.591,156.911,91679.0
2024-03-22 15:50:00,161.79,161.93,161.64,161.74,528356.0,156.9013,157.0371,156.7559,156.8529,528356.0
2024-03-25 09:30:00,161.17,161.66,161.03,161.07,227751.0,156.3001,156.7753,156.1643,156.2031,227751.0
2024-03-25 09:40:00,161.09,161.28,160.8,160.81,137109.0,156.2225,156.4068,155.9413,155.951,137109.0
2024-03-25 09:50:00,160.8,160.85,160.47,160.79,79618.0,155.9413,155.9897,155.6212,155.9316,79618.0
2024-03-25 10:00:00,160.79,160.79,160.15,160.41,150105.0,155.9316,155.9316,155.3109,155.563,150105.0
2024-03-25 10:10:00,160.41,160.56,160.35,160.37,198372.0,155.563,155.7085,155.5049,155.5242,198372.0
2024-03-25 10:20:00,160.36,160.5,160.25,160.36,69583.0,155.5146,155.6503,155.4079,155.5146,69583.0
2024-03-25 10:30:00,160.38,160.38,160.1,160.18,60242.0,155.5339,155.5339,155.2624,155.34,60242.0
2024-03-25 10:40:00,160.18,160.37,160.18,160.24,61900.0,155.34,155.5242,155.34,155.3982,61900.0
2024-03-25 10:50:00,160.24,160.55,160.21,160.54,68004.0,155.3982,155.6988,155.3691,155.6891,68004.0
2024-03-25 11:00:00,160.53,160.55,160.32,160.37,201343.0,155.6794,155.6988,155.4758,155.5242,201343.0
2024-03-25 11:10:00,160.37,160.41,160.17,160.18,381845.0,155.5242,155.563,155.3303,155.34,381845.0
2024-03-25 11:20:00,160.17,160.25,160.01,160.01,66416.0,155.3303,155.4079,155.1751,155.1751,66416.0
2024-03-25 11:30:00,160.02,160.06,159.76,159.82,205734.0,155.1848,155.2236,154.9327,154.9909,205734.0
2024-03-25 11:40:00,159.81,159.97,159.8,159.86,102493.0,154.9812,155.1363,154.9715,155.0297,102493.0
2024-03-25 11:50:00,159.86,160.13,159.85,160.09,51343.0,155.0297,155.2915,155.02,155.2527,51343.0
2024-03-25 12:00:00,160.09,160.34,160.04,160.33,38216.0,155.2527,155.4952,155.2042,155.4855,38216.0
2024-03-25 12:10:00,160.32,160.32,160.06,160.1,38969.0,155.4758,155.4758,155.2236,155.2624,38969.0
2024-03-25 12:20:00,160.11,160.18,160.03,160.11,30843.0,155.2721,155.34,155.1945,155.2721,30843.0
2024-03-25 12:30:00,160.13,160.34,160.1,160.34,25732.0,155.2915,155.4952,155.2624,155.4952,25732.0
2024-03-25 12:40:00,160.33,160.36,160.26,160.36,50283.0,155.4855,155.5146,155.4176,155.5146,50283.0
2024-03-25 12:50:00,160.35,160.45,160.35,160.44,42378.0,155.5049,155.6018,155.5049,155.5921,42378.0
2024-03-25 13:00:00,160.46,160.48,160.38,160.4,23761.0,155.6115,155.6309,155.5339,155.5533,23761.0
2024-03-25 13:10:00,160.41,160.42,160.33,160.35,34019.0,155.563,155.5727,155.4855,155.5049,34019.0
2024-03-25 13:20:00,160.35,160.36,160.25,160.31,40113.0,155.5049,155.5146,155.4079,155.4661,40113.0
2024-03-25 13:30:00,160.31,160.45,160.25,160.39,49268.0,155.4661,155.6018,155.4079,155.5436,49268.0
2024-03-25 13:40:00,160.38,160.38,160.16,160.2,29443.0,155.5339,155.5339,155.3206,155.3594,29443.0
2024-03-25 13:50:00,160.2,160.25,160.14,160.2,24934.0,155.3594,155.4079,155.3012,155.3594,24934.0
2024-03-25 14:00:00,160.2,160.2,160.0,160.08,37718.0,155.3594,155.3594,155.1654,155.243,37718.0
2024-03-25 14:10:00,160.07,160.18,160.04,160.14,34392.0,155.2333,155.34,155.2042,155.3012,34392.0
2024-03-25 14:20:00,160.14,160.25,160.12,160.18,26251.0,155.3012,155.4079,155.2818,155.34,26251.0
2024-03-25 14:30:00,160.18,160.26,160.08,160.21,38181.0,155.34,155.4176,155.243,155.3691,38181.0
2024-03-25 14:40:00,160.22,160.22,159.98,159.99,65675.0,155.3788,155.3788,155.146,155.1557,65675.0
2024-03-25 14:50:00,160.0,160.02,159.81,159.85,72123.0,155.1654,155.1848,154.9812,155.02,72123.0
2024-03-25 15:00:00,159.86,160.08,159.8,160.07,51223.0,155.0297,155.243,154.9715,155.2333,51223.0
2024-03-25 15:10:00,160.07,160.16,160.0,160.02,48187.0,155.2333,155.3206,155.1654,155.1848,48187.0
2024-03-25 15:20:00,160.01,160.11,159.82,160.02,213252.0,155.1751,155.2721,154.9909,155.1848,213252.0
2024-03-25 15:30:00,160.02,160.17,160.0,160.17,71179.0,155.1848,155.3303,155.1654,155.3303,71179.0
2024-03-25 15:40:00,160.16,160.17,159.78,159.84,96906.0,155.3206,155.3303,154.9521,155.0103,96906.0
2024-03-25 15:50:00,159.83,160.25,159.73,160.18,485519.0,155.0006,155.4079,154.9036,155.34,485519.0
2024-03-26 09:30:00,160.36,160.63,160.14,160.59,198144.0,155.5146,155.7764,155.3012,155.7376,198144.0
2024-03-26 09:40:00,160.57,160.69,160.45,160.64,78401.0,155.7182,155.8346,155.6018,155.7861,78401.0
2024-03-26 09:50:00,160.65,160.7,160.44,160.62,48156.0,155.7958,155.8443,155.5921,155.7667,48156.0
2024-03-26 10:00:00,160.63,160.68,160.54,160.66,55328.0,155.7764,155.8249,155.6891,155.8055,55328.0
2024-03-26 10:10:00,160.66,160.68,160.49,160.53,57497.0,155.8055,155.8249,155.6406,155.6794,57497.0
2024-03-26 10:20:00,160.55,160.83,160.53,160.76,52630.0,155.6988,155.9703,155.6794,155.9025,52630.0
2024-03-26 10:30:00,160.78,160.82,160.45,160.46,53874.0,155.9219,155.9607,155.6018,155.6115,53874.0
2024-03-26 10:40:00,160.45,160.9,160.44,160.82,41388.0,155.6018,156.0382,155.5921,155.9607,41388.0
2024-03-26 10:50:00,160.82,160.89,160.73,160.76,38507.0,155.9607,156.0285,155.8734,155.9025,38507.0
2024-03-26 11:00:00,160.76,160.9,160.65,160.66,35413.0,155.9025,156.0382,155.7958,155.8055,35413.0
2024-03-26 11:10:00,160.65,160.79,160.64,160.79,28038.0,155.7958,155.9316,155.7861,155.9316,28038.0
2024-03-26 11:20:00,160.78,160.79,160.63,160.66,25020.0,155.9219,155.9316,155.7764,155.8055,25020.0
2024-03-26 11:30:00,160.65,160.68,160.44,160.52,41874.0,155.7958,155.8249,155.5921,155.6697,41874.0
2024-03-26 11:40:00,160.52,160.61,160.47,160.58,47165.0,155.6697,155.757,155.6212,155.7279,47165.0
2024-03-26 11:50:00,160.59,160.72,160.53,160.71,45510.0,155.7376,155.8637,155.6794,155.854,45510.0
2024-03-26 12:00:00,160.71,160.8,160.6,160.66,35576.0,155.854,155.9413,155.7473,155.8055,35576.0
2024-03-26 12:10:00,160.64,160.71,160.55,160.66,32313.0,155.7861,155.854,155.6988,155.8055,32313.0
2024-03-26 12:20:00,160.65,160.65,160.47,160.49,34146.0,155.7958,155.7958,155.6212,155.6406,34146.0
2024-03-26 12:30:00,160.5,160.58,160.44,160.52,33853.0,155.6503,155.7279,155.5921,155.6697,33853.0
2024-03-26 12:40:00,160.52,160.57,160.49,160.5,26745.0,155.6697,155.7182,155.6406,155.6503,26745.0
2024-03-26 12:50:00,160.5,160.55,160.48,160.51,25359.0,155.6503,155.6988,155.6309,155.66,25359.0
2024-03-26 13:00:00,160.51,160.57,160.36,160.36,23540.0,155.66,155.7182,155.5146,155.5146,23540.0
2024-03-26 13:10:00,160.36,160.51,160.35,160.47,41263.0,155.5146,155.66,155.5049,155.6212,41263.0
2024-03-26 13:20:00,160.47,160.61,160.45,160.59,26715.0,155.6212,155.757,155.6018,155.7376,26715.0
2024-03-26 13:30:00,160.59,160.66,160.55,160.65,51535.0,155.7376,155.8055,155.6988,155.7958,51535.0
2024-03-26 13:40:00,160.64,160.82,160.64,160.8,37650.0,155.7861,155.9607,155.7861,155.9413,37650.0
2024-03-26 13:50:00,160.8,160.89,160.76,160.87,38009.0,155.9413,156.0285,155.9025,156.0091,38009.0
2024-03-26 14:00:00,160.87,160.9,160.75,160.78,60651.0,156.0091,156.0382,155.8928,155.9219,60651.0
2024-03-26 14:10:00,160.78,160.93,160.78,160.82,71293.0,155.9219,156.0673,155.9219,155.9607,71293.0
2024-03-26 14:20:00,160.8,160.87,160.74,160.75,37653.0,155.9413,156.0091,155.8831,155.8928,37653.0
2024-03-26 14:30:00,160.74,160.85,160.71,160.8,46097.0,155.8831,155.9897,155.854,155.9413,46097.0
2024-03-26 14:40:00,160.79,160.8,160.7,160.73,56254.0,155.9316,155.9413,155.8443,155.8734,56254.0
2024-03-26 14:50:00,160.72,160.76,160.64,160.67,53855.0,155.8637,155.9025,155.7861,155.8152,53855.0
2024-03-26 15:00:00,160.67,160.87,160.67,160.87,29515.0,155.8152,156.0091,155.8152,156.0091,29515.0
2024-03-26 15:10:00,160.87,160.98,160.84,160.93,47891.0,156.0091,156.1158,155.98,156.0673,47891.0
2024-03-26 15:20:00,160.92,161.02,160.89,160.92,91109.0,156.0576,156.1546,156.0285,156.0576,91109.0
2024-03-26 15:30:00,160.92,161.14,160.71,160.79,66544.0,156.0576,156.271,155.854,155.9316,66544.0
2024-03-26 15:40:00,160.79,160.89,160.63,160.64,131701.0,155.9316,156.0285,155.7764,155.7861,131701.0
2024-03-26 15:50:00,160.63,160.87,160.46,160.55,786319.0,155.7764,156.0091,155.6115,155.6988,786319.0
2024-03-27 09:30:00,161.36,161.85,161.34,161.83,175652.0,156.4843,156.9595,156.4649,156.9401,175652.0
2024-03-27 09:40:00,161.8,162.05,161.73,161.9,112504.0,156.911,157.1535,156.8432,157.008,112504.0
2024-03-27 09:50:00,161.88,162.08,161.7,162.03,77167.0,156.9886,157.1826,156.8141,157.1341,77167.0
2024-03-27 10:00:00,162.02,162.35,161.96,162.28,75033.0,157.1244,157.4444,157.0662,157.3765,75033.0
2024-03-27 10:10:00,162.28,162.55,162.15,162.22,120628.0,157.3765,157.6384,157.2505,157.3183,120628.0
2024-03-27 10:20:00,162.22,162.34,161.97,162.08,82055.0,157.3183,157.4347,157.0759,157.1826,82055.0
2024-03-27 10:30:00,162.06,162.08,161.78,161.82,54219.0,157.1632,157.1826,156.8916,156.9304,54219.0
2024-03-27 10:40:00,161.81,161.91,161.63,161.73,55679.0,156.9207,157.0177,156.7462,156.8432,55679.0
2024-03-27 10:50:00,161.74,162.18,161.74,162.13,101859.0,156.8529,157.2796,156.8529,157.2311,101859.0
2024-03-27 11:00:00,162.12,162.36,162.11,162.26,52727.0,157.2214,157.4541,157.2117,157.3571,52727.0
2024-03-27 11:10:00,162.26,162.36,162.21,162.28,48669.0,157.3571,157.4541,157.3087,157.3765,48669.0
2024-03-27 11:20:00,162.3,162.36,162.2,162.29,51480.0,157.3959,157.4541,157.299,157.3862,51480.0
2024-03-27 11:30:00,162.3,162.4,162.23,162.24,38917.0,157.3959,157.4929,157.328,157.3377,38917.0
2024-03-27 11:40:00,162.25,162.36,162.24,162.32,34103.0,157.3474,157.4541,157.3377,157.4153,34103.0
2024-03-27 11:50:00,162.33,162.49,162.22,162.26,37192.0,157.425,157.5802,157.3183,157.3571,37192.0
2024-03-27 12:00:00,162.28,162.29,162.12,162.19,64814.0,157.3765,157.3862,157.2214,157.2893,64814.0
2024-03-27 12:10:00,162.2,162.23,162.11,162.2,39816.0,157.299,157.328,157.2117,157.299,39816.0
2024-03-27 12:20:00,162.2,162.21,162.06,162.08,45221.0,157.299,157.3087,157.1632,157.1826,45221.0
2024-03-27 12:30:00,162.08,162.14,162.02,162.03,33816.0,157.1826,157.2408,157.1244,157.1341,33816.0
2024-03-27 12:40:00,162.03,162.09,161.95,161.99,36647.0,157.1341,157.1923,157.0565,157.0953,36647.0
2024-03-27 12:50:00,161.99,162.07,161.95,161.97,28578.0,157.0953,157.1729,157.0565,157.0759,28578.0
2024-03-27 13:00:00,161.96,162.16,161.95,162.14,53456.0,157.0662,157.2602,157.0565,157.2408,53456.0
2024-03-27 13:10:00,162.14,162.15,162.03,162.13,36571.0,157.2408,157.2505,157.1341,157.2311,36571.0
2024-03-27 13:20:00,162.12,162.21,162.09,162.2,32609.0,157.2214,157.3087,157.1923,157.299,32609.0
2024-03-27 13:30:00,162.2,162.23,162.03,162.05,37574.0,157.299,157.328,157.1341,157.1535,37574.0
2024-03-27 13:40:00,162.06,162.09,161.96,162.01,46420.0,157.1632,157.1923,157.0662,157.1147,46420.0
2024-03-27 13:50:00,162.03,162.03,161.83,161.91,41165.0,157.1341,157.1341,156.9401,157.0177,41165.0
2024-03-27 14:00:00,161.93,161.93,161.84,161.89,58094.0,157.0371,157.0371,156.9498,156.9983,58094.0
2024-03-27 14:10:00,161.91,161.94,161.83,161.9,41536.0,157.0177,157.0468,156.9401,157.008,41536.0
2024-03-27 14:20:00,161.92,162.01,161.9,161.98,38061.0,157.0274,157.1147,157.008,157.0856,38061.0
2024-03-27 14:30:00,161.98,162.04,161.94,162.01,40482.0,157.0856,157.1438,157.0468,157.1147,40482.0
2024-03-27 14:40:00,162.0,162.04,161.91,161.95,40046.0,157.105,157.1438,157.0177,157.0565,40046.0
2024-03-27 14:50:00,161.96,161.98,161.88,161.95,44746.0,157.0662,157.0856,156.9886,157.0565,44746.0
2024-03-27 15:00:00,161.95,161.98,161.83,161.84,54018.0,157.0565,157.0856,156.9401,156.9498,54018.0
2024-03-27 15:10:00,161.86,161.97,161.82,161.97,60847.0,156.9692,157.0759,156.9304,157.0759,60847.0
2024-03-27 15:20:00,161.97,162.19,161.93,162.16,70213.0,157.0759,157.2893,157.0371,157.2602,70213.0
2024-03-27 15:30:00,162.17,162.31,162.06,162.27,110751.0,157.2699,157.4056,157.1632,157.3668,110751.0
2024-03-27 15:40:00,162.28,162.45,162.27,162.31,169930.0,157.3765,157.5414,157.3668,157.4056,169930.0
2024-03-27 15:50:00,162.3,162.74,162.29,162.62,696915.0,157.3959,157.8226,157.3862,157.7063,696915.0
2024-03-28 09:30:00,162.82,163.14,162.36,162.68,345825.0,157.9002,158.2105,157.4541,157.7644,345825.0
2024-03-28 09:40:00,162.67,162.79,162.01,162.01,79278.0,157.7548,157.8711,157.1147,157.1147,79278.0
2024-03-28 09:50:00,162.01,162.35,161.7,162.17,186880.0,157.1147,157.4444,156.8141,157.2699,186880.0
2024-03-28 10:00:00,162.2,162.33,162.06,162.09,69367.0,157.299,157.425,157.1632,157.1923,69367.0
2024-03-28 10:10:00,162.08,162.5,162.06,162.34,104114.0,157.1826,157.5899,157.1632,157.4347,104114.0
2024-03-28 10:20:00,162.33,162.49,162.31,162.31,50883.0,157.425,157.5802,157.4056,157.4056,50883.0
2024-03-28 10:30:00,162.31,162.39,162.1,162.13,90171.0,157.4056,157.4832,157.202,157.2311,90171.0
2024-03-28 10:40:00,162.12,162.27,162.05,162.22,67861.0,157.2214,157.3668,157.1535,157.3183,67861.0
2024-03-28 10:50:00,162.22,162.35,162.18,162.18,48855.0,157.3183,157.4444,157.2796,157.2796,48855.0
2024-03-28 11:00:00,162.18,162.33,162.09,162.11,62136.0,157.2796,157.425,157.1923,157.2117,62136.0
2024-03-28 11:10:00,162.13,162.36,162.09,162.33,99403.0,157.2311,157.4541,157.1923,157.425,99403.0
2024-03-28 11:20:00,162.32,162.5,162.31,162.47,59352.0,157.4153,157.5899,157.4056,157.5608,59352.0
2024-03-28 11:30:00,162.47,162.5,162.37,162.38,35374.0,157.5608,157.5899,157.4638,157.4735,35374.0
2024-03-28 11:40:00,162.36,162.43,162.16,162.19,50587.0,157.4541,157.522,157.2602,157.2893,50587.0
2024-03-28 11:50:00,162.22,162.31,162.2,162.24,29360.0,157.3183,157.4056,157.299,157.3377,29360.0
2024-03-28 12:00:00,162.24,162.51,162.2,162.42,39196.0,157.3377,157.5996,157.299,157.5123,39196.0
2024-03-28 12:10:00,162.43,162.55,162.37,162.55,34976.0,157.522,157.6384,157.4638,157.6384,34976.0
2024-03-28 12:20:00,162.55,162.64,162.43,162.46,47081.0,157.6384,157.7257,157.522,157.5511,47081.0
2024-03-28 12:30:00,162.46,162.46,162.27,162.34,40507.0,157.5511,157.5511,157.3668,157.4347,40507.0
2024-03-28 12:40:00,162.34,162.37,162.27,162.37,36195.0,157.4347,157.4638,157.3668,157.4638,36195.0
2024-03-28 12:50:00,162.38,162.46,162.3,162.36,26717.0,157.4735,157.5511,157.3959,157.4541,26717.0
2024-03-28 13:00:00,162.35,162.38,162.28,162.33,26520.0,157.4444,157.4735,157.3765,157.425,26520.0
2024-03-28 13:10:00,162.34,162.35,162.21,162.24,26604.0,157.4347,157.4444,157.3087,157.3377,26604.0
2024-03-28 13:20:00,162.25,162.37,162.22,162.29,36378.0,157.3474,157.4638,157.3183,157.3862,36378.0
2024-03-28 13:30:00,162.3,162.3,162.13,162.18,45244.0,157.3959,157.3959,157.2311,157.2796,45244.0
2024-03-28 13:40:00,162.2,162.3,162.18,162.26,39962.0,157.299,157.3959,157.2796,157.3571,39962.0
2024-03-28 13:50:00,162.27,162.34,162.22,162.3,35886.0,157.3668,157.4347,157.3183,157.3959,35886.0
2024-03-28 14:00:00,162.31,162.4,162.28,162.29,36616.0,157.4056,157.4929,157.3765,157.3862,36616.0
2024-03-28 14:10:00,162.3,162.38,162.29,162.36,44705.0,157.3959,157.4735,157.3862,157.4541,44705.0
2024-03-28 14:20:00,162.36,162.39,162.2,162.24,46348.0,157.4541,157.4832,157.299,157.3377,46348.0
2024-03-28 14:30:00,162.24,162.27,162.13,162.17,58375.0,157.3377,157.3668,157.2311,157.2699,58375.0
2024-03-28 14:40:00,162.15,162.18,162.09,162.12,40772.0,157.2505,157.2796,157.1923,157.2214,40772.0
2024-03-28 14:50:00,162.12,162.39,162.1,162.33,42653.0,157.2214,157.4832,157.202,157.425,42653.0
2024-03-28 15:00:00,162.31,162.38,162.26,162.38,48136.0,157.4056,157.4735,157.3571,157.4735,48136.0
2024-03-28 15:10:00,162.4,162.46,162.31,162.31,64549.0,157.4929,157.5511,157.4056,157.4056,64549.0
2024-03-28 15:20:00,162.31,162.48,162.29,162.45,54280.0,157.4056,157.5705,157.3862,157.5414,54280.0
2024-03-28 15:30:00,162.46,162.52,162.28,162.34,72498.0,157.5511,157.6093,157.3765,157.4347,72498.0
2024-03-28 15:40:00,162.33,162.36,162.18,162.24,99966.0,157.425,157.4541,157.2796,157.3377,99966.0
2024-03-28 15:50:00,162.24,162.47,162.07,162.16,549503.0,157.3377,157.5608,157.1729,157.2602,549503.0
2024-04-01 09:30:00,161.78,162.07,161.08,161.14,207668.0,156.8916,157.1729,156.2128,156.271,207668.0
2024-04-01 09:40:00,161.15,161.21,160.44,160.5,60941.0,156.2807,156.3389,155.5921,155.6503,60941.0
2024-04-01 09:50:00,160.52,160.6,160.27,160.58,77584.0,155.6697,155.7473,155.4273,155.7279,77584.0
2024-04-01 10:00:00,160.55,160.83,160.28,160.81,81853.0,155.6988,155.9703,155.437,155.951,81853.0
2024-04-01 10:10:00,160.8,160.93,160.74,160.93,52918.0,155.9413,156.0673,155.8831,156.0673,52918.0
2024-04-01 10:20:00,160.93,160.99,160.6,160.68,43238.0,156.0673,156.1255,155.7473,155.8249,43238.0
2024-04-01 10:30:00,160.68,160.71,160.48,160.56,46913.0,155.8249,155.854,155.6309,155.7085,46913.0
2024-04-01 10:40:00,160.57,160.61,160.37,160.56,50573.0,155.7182,155.757,155.5242,155.7085,50573.0
2024-04-01 10:50:00,160.56,160.68,160.44,160.44,37491.0,155.7085,155.8249,155.5921,155.5921,37491.0
2024-04-01 11:00:00,160.43,160.5,160.21,160.29,47699.0,155.5824,155.6503,155.3691,155.4467,47699.0
2024-04-01 11:10:00,160.27,160.3,160.07,160.25,56431.0,155.4273,155.4564,155.2333,155.4079,56431.0
2024-04-01 11:20:00,160.26,160.48,160.24,160.38,57685.0,155.4176,155.6309,155.3982,155.5339,57685.0
2024-04-01 11:30:00,160.37,160.39,160.15,160.25,39248.0,155.5242,155.5436,155.3109,155.4079,39248.0
2024-04-01 11:40:00,160.24,160.24,159.88,159.91,36173.0,155.3982,155.3982,155.0491,155.0781,36173.0
2024-04-01 11:50:00,159.91,160.03,159.8,160.03,32189.0,155.0781,155.1945,154.9715,155.1945,32189.0
2024-04-01 12:00:00,160.01,160.08,159.91,159.98,41081.0,155.1751,155.243,155.0781,155.146,41081.0
2024-04-01 12:10:00,159.97,160.07,159.95,159.96,26444.0,155.1363,155.2333,155.1169,155.1266,26444.0
2024-04-01 12:20:00,159.95,160.09,159.91,160.06,27281.0,155.1169,155.2527,155.0781,155.2236,27281.0
2024-04-01 12:30:00,160.07,160.22,160.03,160.22,22262.0,155.2333,155.3788,155.1945,155.3788,22262.0
2024-04-01 12:40:00,160.22,160.37,160.22,160.36,33394.0,155.3788,155.5242,155.3788,155.5146,33394.0
2024-04-01 12:50:00,160.36,160.37,160.24,160.36,30030.0,155.5146,155.5242,155.3982,155.5146,30030.0
2024-04-01 13:00:00,160.35,160.44,160.29,160.44,38971.0,155.5049,155.5921,155.4467,155.5921,38971.0
2024-04-01 13:10:00,160.44,160.51,160.37,160.4,73021.0,155.5921,155.66,155.5242,155.5533,73021.0
2024-04-01 13:20:00,160.39,160.48,160.34,160.43,34170.0,155.5436,155.6309,155.4952,155.5824,34170.0
2024-04-01 13:30:00,160.43,160.46,160.34,160.38,37541.0,155.5824,155.6115,155.4952,155.5339,37541.0
2024-04-01 13:40:00,160.38,160.44,160.3,160.31,33296.0,155.5339,155.5921,155.4564,155.4661,33296.0
2024-04-01 13:50:00,160.32,160.39,160.29,160.38,32893.0,155.4758,155.5436,155.4467,155.5339,32893.0
2024-04-01 14:00:00,160.38,160.39,160.27,160.35,63968.0,155.5339,155.5436,155.4273,155.5049,63968.0
2024-04-01 14:10:00,160.36,160.5,160.33,160.5,32328.0,155.5146,155.6503,155.4855,155.6503,32328.0
2024-04-01 14:20:00,160.51,160.69,160.51,160.69,34742.0,155.66,155.8346,155.66,155.8346,34742.0
2024-04-01 14:30:00,160.69,160.78,160.67,160.68,67334.0,155.8346,155.9219,155.8152,155.8249,67334.0
2024-04-01 14:40:00,160.69,160.82,160.68,160.76,57518.0,155.8346,155.9607,155.8249,155.9025,57518.0
2024-04-01 14:50:00,160.74,160.81,160.72,160.75,38036.0,155.8831,155.951,155.8637,155.8928,38036.0
2024-04-01 15:00:00,160.75,160.9,160.7,160.85,48770.0,155.8928,156.0382,155.8443,155.9897,48770.0
2024-04-01 15:10:00,160.86,160.89,160.56,160.58,54939.0,155.9994,156.0285,155.7085,155.7279,54939.0
2024-04-01 15:20:00,160.56,160.64,160.52,160.64,58849.0,155.7085,155.7861,155.6697,155.7861,58849.0
2024-04-01 15:30:00,160.65,160.73,160.51,160.51,264558.0,155.7958,155.8734,155.66,155.66,264558.0
2024-04-01 15:40:00,160.51,160.52,160.3,160.48,133970.0,155.66,155.6697,155.4564,155.6309,133970.0
2024-04-01 15:50:00,160.46,160.68,160.4,160.49,565523.0,155.6115,155.8249,155.5533,155.6406,565523.0
2024-04-02 09:30:00,159.64,160.39,159.64,160.27,239441.0,154.8163,155.5436,154.8163,155.4273,239441.0
2024-04-02 09:40:00,160.31,160.66,160.19,160.27,84876.0,155.4661,155.8055,155.3497,155.4273,84876.0
2024-04-02 09:50:00,160.27,160.58,160.24,160.35,73508.0,155.4273,155.7279,155.3982,155.5049,73508.0
2024-04-02 10:00:00,160.37,160.53,160.03,160.03,56201.0,155.5242,155.6794,155.1945,155.1945,56201.0
2024-04-02 10:10:00,160.06,160.26,159.99,160.25,59103.0,155.2236,155.4176,155.1557,155.4079,59103.0
2024-04-02 10:20:00,160.25,160.58,160.19,160.45,92211.0,155.4079,155.7279,155.3497,155.6018,92211.0
2024-04-02 10:30:00,160.43,160.64,160.41,160.6,70422.0,155.5824,155.7861,155.563,155.7473,70422.0
2024-04-02 10:40:00,160.61,160.71,160.41,160.42,57691.0,155.757,155.854,155.563,155.5727,57691.0
2024-04-02 10:50:00,160.41,160.41,160.18,160.31,100948.0,155.563,155.563,155.34,155.4661,100948.0
2024-04-02 11:00:00,160.3,160.38,160.16,160.16,65799.0,155.4564,155.5339,155.3206,155.3206,65799.0
2024-04-02 11:10:00,160.16,160.35,160.15,160.23,67853.0,155.3206,155.5049,155.3109,155.3885,67853.0
2024-04-02 11:20:00,160.24,160.25,160.05,160.21,48566.0,155.3982,155.4079,155.2139,155.3691,48566.0
2024-04-02 11:30:00,160.22,160.4,160.15,160.19,72142.0,155.3788,155.5533,155.3109,155.3497,72142.0
2024-04-02 11:40:00,160.17,160.21,160.08,160.1,56912.0,155.3303,155.3691,155.243,155.2624,56912.0
2024-04-02 11:50:00,160.08,160.18,160.02,160.14,60712.0,155.243,155.34,155.1848,155.3012,60712.0
2024-04-02 12:00:00,160.13,160.14,160.0,160.07,47854.0,155.2915,155.3012,155.1654,155.2333,47854.0
2024-04-02 12:10:00,160.07,160.15,160.0,160.15,39518.0,155.2333,155.3109,155.1654,155.3109,39518.0
2024-04-02 12:20:00,160.16,160.3,160.11,160.3,34749.0,155.3206,155.4564,155.2721,155.4564,34749.0
2024-04-02 12:30:00,160.3,160.45,160.24,160.45,32146.0,155.4564,155.6018,155.3982,155.6018,32146.0
2024-04-02 12:40:00,160.46,160.57,160.36,160.46,65825.0,155.6115,155.7182,155.5146,155.6115,65825.0
2024-04-02 12:50:00,160.46,160.46,160.19,160.24,35012.0,155.6115,155.6115,155.3497,155.3982,35012.0
2024-04-02 13:00:00,160.24,160.35,160.21,160.23,46549.0,155.3982,155.5049,155.3691,155.3885,46549.0
2024-04-02 13:10:00,160.23,160.29,160.19,160.27,30904.0,155.3885,155.4467,155.3497,155.4273,30904.0
2024-04-02 13:20:00,160.29,160.37,160.24,160.3,31379.0,155.4467,155.5242,155.3982,155.4564,31379.0
2024-04-02 13:30:00,160.29,160.32,160.15,160.15,36880.0,155.4467,155.4758,155.3109,155.3109,36880.0
2024-04-02 13:40:00,160.15,160.35,160.15,160.3,34383.0,155.3109,155.5049,155.3109,155.4564,34383.0
2024-04-02 13:50:00,160.32,160.39,160.25,160.28,48464.0,155.4758,155.5436,155.4079,155.437,48464.0
2024-04-02 14:00:00,160.28,160.29,160.17,160.23,45176.0,155.437,155.4467,155.3303,155.3885,45176.0
2024-04-02 14:10:00,160.23,160.25,160.07,160.15,34142.0,155.3885,155.4079,155.2333,155.3109,34142.0
2024-04-02 14:20:00,160.18,160.18,160.06,160.12,44898.0,155.34,155.34,155.2236,155.2818,44898.0
2024-04-02 14:30:00,160.12,160.26,160.11,160.23,82539.0,155.2818,155.4176,155.2721,155.3885,82539.0
2024-04-02 14:40:00,160.25,160.31,160.04,160.1,47847.0,155.4079,155.4661,155.2042,155.2624,47847.0
2024-04-02 14:50:00,160.11,160.14,160.02,160.08,65279.0,155.2721,155.3012,155.1848,155.243,65279.0
2024-04-02 15:00:00,160.07,160.31,160.07,160.28,51346.0,155.2333,155.4661,155.2333,155.437,51346.0
2024-04-02 15:10:00,160.27,160.31,160.15,160.24,51761.0,155.4273,155.4661,155.3109,155.3982,51761.0
2024-04-02 15:20:00,160.24,160.4,160.24,160.33,55150.0,155.3982,155.5533,155.3982,155.4855,55150.0
2024-04-02 15:30:00,160.34,160.47,160.29,160.36,79451.0,155.4952,155.6212,155.4467,155.5146,79451.0
2024-04-02 15:40:00,160.36,160.59,160.34,160.57,117189.0,155.5146,155.7376,155.4952,155.7182,117189.0
2024-04-02 15:50:00,160.57,160.68,160.48,160.57,522741.0,155.7182,155.8249,155.6309,155.7182,522741.0
2024-04-03 09:30:00,160.63,160.88,159.01,159.06,267275.0,155.7764,156.0188,154.2053,154.2538,267275.0
2024-04-03 09:40:00,159.09,159.42,158.93,158.99,118412.0,154.2829,154.603,154.1278,154.1859,118412.0
2024-04-03 09:50:00,158.97,159.03,157.7,157.71,160750.0,154.1666,154.2247,152.9349,152.9446,160750.0
2024-04-03 10:00:00,157.74,158.25,157.54,157.63,142530.0,152.9737,153.4683,152.7798,152.867,142530.0
2024-04-03 10:10:00,157.64,157.75,157.36,157.4,146925.0,152.8767,152.9834,152.6052,152.644,146925.0
2024-04-03 10:20:00,157.4,157.62,157.1,157.19,175499.0,152.644,152.8573,152.3531,152.4403,175499.0
2024-04-03 10:30:00,157.17,157.5,157.14,157.48,133106.0,152.4209,152.741,152.3918,152.7216,133106.0
2024-04-03 10:40:00,157.49,157.5,157.18,157.34,78030.0,152.7313,152.741,152.4306,152.5858,78030.0
2024-04-03 10:50:00,157.33,157.69,157.28,157.56,81626.0,152.5761,152.9252,152.5276,152.7992,81626.0
2024-04-03 11:00:00,157.55,157.74,157.31,157.31,95563.0,152.7895,152.9737,152.5567,152.5567,95563.0
2024-04-03 11:10:00,157.3,157.36,156.92,156.98,93512.0,152.547,152.6052,152.1785,152.2367,93512.0
2024-04-03 11:20:00,156.97,157.04,156.48,156.51,105387.0,152.227,152.2949,151.7518,151.7809,105387.0
2024-04-03 11:30:00,156.52,156.67,156.35,156.38,100127.0,151.7906,151.936,151.6257,151.6548,100127.0
2024-04-03 11:40:00,156.38,156.47,156.17,156.28,110732.0,151.6548,151.7421,151.4512,151.5578,110732.0
2024-04-03 11:50:00,156.27,156.46,156.27,156.31,109919.0,151.5481,151.7324,151.5481,151.5869,109919.0
2024-04-03 12:00:00,156.33,156.67,156.28,156.58,158925.0,151.6063,151.936,151.5578,151.8488,158925.0
2024-04-03 12:10:00,156.57,156.6,156.27,156.28,86493.0,151.8391,151.8682,151.5481,151.5578,86493.0
2024-04-03 12:20:00,156.3,156.88,156.26,156.87,92268.0,151.5772,152.1397,151.5384,152.13,92268.0
2024-04-03 12:30:00,156.88,156.99,156.49,156.49,107064.0,152.1397,152.2464,151.7615,151.7615,107064.0
2024-04-03 12:40:00,156.5,156.75,156.5,156.55,58133.0,151.7712,152.0136,151.7712,151.8197,58133.0
2024-04-03 12:50:00,156.57,156.85,156.56,156.72,71239.0,151.8391,152.1106,151.8294,151.9845,71239.0
2024-04-03 13:00:00,156.73,156.84,156.68,156.83,64863.0,151.9942,152.1009,151.9457,152.0912,64863.0
2024-04-03 13:10:00,156.83,156.87,156.67,156.73,58826.0,152.0912,152.13,151.936,151.9942,58826.0
2024-04-03 13:20:00,156.75,156.95,156.71,156.94,51151.0,152.0136,152.2076,151.9748,152.1979,51151.0
2024-04-03 13:30:00,156.96,157.0,156.78,156.84,49077.0,152.2173,152.2561,152.0427,152.1009,49077.0
2024-04-03 13:40:00,156.86,157.0,156.77,156.81,41616.0,152.1203,152.2561,152.033,152.0718,41616.0
2024-04-03 13:50:00,156.82,156.84,156.7,156.78,37705.0,152.0815,152.1009,151.9651,152.0427,37705.0
2024-04-03 14:00:00,156.78,156.78,156.51,156.52,65723.0,152.0427,152.0427,151.7809,151.7906,65723.0
2024-04-03 14:10:00,156.52,156.72,156.39,156.68,237169.0,151.7906,151.9845,151.6645,151.9457,237169.0
2024-04-03 14:20:00,156.68,156.68,156.43,156.62,81504.0,151.9457,151.9457,151.7033,151.8876,81504.0
2024-04-03 14:30:00,156.61,156.61,156.31,156.35,86277.0,151.8779,151.8779,151.5869,151.6257,86277.0
2024-04-03 14:40:00,156.37,156.42,156.13,156.27,128812.0,151.6451,151.6936,151.4124,151.5481,128812.0
2024-04-03 14:50:00,156.28,156.35,156.15,156.16,78829.0,151.5578,151.6257,151.4318,151.4415,78829.0
2024-04-03 15:00:00,156.16,156.16,155.91,155.96,114779.0,151.4415,151.4415,151.199,151.2475,114779.0
2024-04-03 15:10:00,155.95,156.01,155.68,155.71,102486.0,151.2378,151.296,150.976,151.0051,102486.0
2024-04-03 15:20:00,155.72,155.95,155.7,155.91,102617.0,151.0148,151.2378,150.9954,151.199,102617.0
2024-04-03 15:30:00,155.92,156.25,155.91,156.16,189480.0,151.2087,151.5287,151.199,151.4415,189480.0
2024-04-03 15:40:00,156.16,156.53,156.15,156.42,152057.0,151.4415,151.8003,151.4318,151.6936,152057.0
2024-04-03 15:50:00,156.42,156.45,155.96,156.16,728899.0,151.6936,151.7227,151.2475,151.4415,728899.0
2024-04-04 09:30:00,156.88,157.08,156.51,156.62,171997.0,152.1397,152.3337,151.7809,151.8876,171997.0
2024-04-04 09:40:00,156.63,156.94,156.48,156.74,69509.0,151.8973,152.1979,151.7518,152.0039,69509.0
2024-04-04 09:50:00,156.76,156.92,156.63,156.78,73407.0,152.0233,152.1785,151.8973,152.0427,73407.0
2024-04-04 10:00:00,156.77,157.07,156.52,156.61,85976.0,152.033,152.324,151.7906,151.8779,85976.0
2024-04-04 10:10:00,156.59,156.77,156.47,156.65,38393.0,151.8585,152.033,151.7421,151.9167,38393.0
2024-04-04 10:20:00,156.66,156.72,156.47,156.64,44316.0,151.9264,151.9845,151.7421,151.907,44316.0
2024-04-04 10:30:00,156.64,156.65,156.24,156.3,68227.0,151.907,151.9167,151.519,151.5772,68227.0
2024-04-04 10:40:00,156.31,156.6,156.3,156.55,48741.0,151.5869,151.8682,151.5772,151.8197,48741.0
2024-04-04 10:50:00,156.57,156.74,156.56,156.61,61579.0,151.8391,152.0039,151.8294,151.8779,61579.0
2024-04-04 11:00:00,156.6,156.72,156.51,156.69,67943.0,151.8682,151.9845,151.7809,151.9554,67943.0
2024-04-04 11:10:00,156.7,156.79,156.57,156.63,38958.0,151.9651,152.0524,151.8391,151.8973,38958.0
2024-04-04 11:20:00,156.62,156.94,156.56,156.91,57506.0,151.8876,152.1979,151.8294,152.1688,57506.0
2024-04-04 11:30:00,156.91,156.95,156.63,156.74,68937.0,152.1688,152.2076,151.8973,152.0039,68937.0
2024-04-04 11:40:00,156.74,156.96,156.73,156.9,40529.0,152.0039,152.2173,151.9942,152.1591,40529.0
2024-04-04 11:50:00,156.92,157.06,156.83,156.95,80511.0,152.1785,152.3143,152.0912,152.2076,80511.0
2024-04-04 12:00:00,156.92,156.95,156.71,156.9,109115.0,152.1785,152.2076,151.9748,152.1591,109115.0
2024-04-04 12:10:00,156.9,156.98,156.87,156.94,34345.0,152.1591,152.2367,152.13,152.1979,34345.0
2024-04-04 12:20:00,156.93,156.96,156.79,156.85,128936.0,152.1882,152.2173,152.0524,152.1106,128936.0
2024-04-04 12:30:00,156.85,156.95,156.79,156.89,41651.0,152.1106,152.2076,152.0524,152.1494,41651.0
2024-04-04 12:40:00,156.91,156.95,156.79,156.87,28788.0,152.1688,152.2076,152.0524,152.13,28788.0
2024-04-04 12:50:00,156.86,156.87,156.61,156.64,45645.0,152.1203,152.13,151.8779,151.907,45645.0
2024-04-04 13:00:00,156.64,156.9,156.61,156.89,24182.0,151.907,152.1591,151.8779,152.1494,24182.0
2024-04-04 13:10:00,156.9,156.91,156.75,156.77,31612.0,152.1591,152.1688,152.0136,152.033,31612.0
2024-04-04 13:20:00,156.74,156.9,156.71,156.89,35320.0,152.0039,152.1591,151.9748,152.1494,35320.0
2024-04-04 13:30:00,156.89,156.89,156.76,156.85,68118.0,152.1494,152.1494,152.0233,152.1106,68118.0
2024-04-04 13:40:00,156.85,156.89,156.71,156.72,43156.0,152.1106,152.1494,151.9748,151.9845,43156.0
2024-04-04 13:50:00,156.71,156.73,156.46,156.46,72612.0,151.9748,151.9942,151.7324,151.7324,72612.0
2024-04-04 14:00:00,156.45,156.45,156.17,156.19,52970.0,151.7227,151.7227,151.4512,151.4706,52970.0
2024-04-04 14:10:00,156.16,156.23,155.93,155.98,60154.0,151.4415,151.5093,151.2184,151.2669,60154.0
2024-04-04 14:20:00,155.97,156.07,155.8,155.83,58961.0,151.2572,151.3542,151.0923,151.1214,58961.0
2024-04-04 14:30:00,155.79,155.9,155.67,155.79,88080.0,151.0826,151.1893,150.9663,151.0826,88080.0
2024-04-04 14:40:00,155.79,155.8,155.63,155.75,97034.0,151.0826,151.0923,150.9275,151.0438,97034.0
2024-04-04 14:50:00,155.75,155.94,155.72,155.81,66411.0,151.0438,151.2281,151.0148,151.102,66411.0
2024-04-04 15:00:00,155.81,156.09,155.7,156.02,117263.0,151.102,151.3736,150.9954,151.3057,117263.0
2024-04-04 15:10:00,155.99,156.16,155.9,155.9,86364.0,151.2766,151.4415,151.1893,151.1893,86364.0
2024-04-04 15:20:00,155.92,155.95,155.71,155.74,106988.0,151.2087,151.2378,151.0051,151.0341,106988.0
2024-04-04 15:30:00,155.74,155.87,155.54,155.69,113728.0,151.0341,151.1602,150.8402,150.9857,113728.0
2024-04-04 15:40:00,155.7,155.78,155.51,155.77,121304.0,150.9954,151.0729,150.8111,151.0632,121304.0
2024-04-04 15:50:00,155.78,155.83,155.41,155.5,418292.0,151.0729,151.1214,150.7141,150.8014,418292.0
2024-04-05 09:30:00,155.29,155.85,154.69,155.78,169861.0,150.5977,151.1408,150.0159,151.0729,169861.0
2024-04-05 09:40:00,155.74,155.82,155.42,155.5,73238.0,151.0341,151.1117,150.7238,150.8014,73238.0
2024-04-05 09:50:00,155.49,155.65,155.38,155.49,70490.0,150.7917,150.9469,150.685,150.7917,70490.0
2024-04-05 10:00:00,155.48,155.72,155.44,155.72,53369.0,150.782,151.0148,150.7432,151.0148,53369.0
2024-04-05 10:10:00,155.74,155.9,155.51,155.6,45514.0,151.0341,151.1893,150.8111,150.8984,45514.0
2024-04-05 10:20:00,155.57,155.71,155.44,155.68,160421.0,150.8693,151.0051,150.7432,150.976,160421.0
2024-04-05 10:30:00,155.68,155.81,155.63,155.76,72247.0,150.976,151.102,150.9275,151.0535,72247.0
2024-04-05 10:40:00,155.75,155.88,155.72,155.88,60352.0,151.0438,151.1699,151.0148,151.1699,60352.0
2024-04-05 10:50:00,155.9,156.13,155.89,156.11,134719.0,151.1893,151.4124,151.1796,151.393,134719.0
2024-04-05 11:00:00,156.12,156.3,156.0,156.26,66468.0,151.4027,151.5772,151.2863,151.5384,66468.0
2024-04-05 11:10:00,156.27,156.41,156.19,156.25,68189.0,151.5481,151.6839,151.4706,151.5287,68189.0
2024-04-05 11:20:00,156.25,156.68,156.25,156.67,51159.0,151.5287,151.9457,151.5287,151.936,51159.0
2024-04-05 11:30:00,156.65,156.72,156.4,156.47,66330.0,151.9167,151.9845,151.6742,151.7421,66330.0
2024-04-05 11:40:00,156.47,156.91,156.46,156.86,58786.0,151.7421,152.1688,151.7324,152.1203,58786.0
2024-04-05 11:50:00,156.86,157.06,156.77,156.93,68638.0,152.1203,152.3143,152.033,152.1882,68638.0
2024-04-05 12:00:00,156.94,156.97,156.57,156.75,54495.0,152.1979,152.227,151.8391,152.0136,54495.0
2024-04-05 12:10:00,156.75,156.91,156.72,156.79,42926.0,152.0136,152.1688,151.9845,152.0524,42926.0
2024-04-05 12:20:00,156.78,156.81,156.66,156.67,49709.0,152.0427,152.0718,151.9264,151.936,49709.0
2024-04-05 12:30:00,156.67,156.67,156.47,156.57,42538.0,151.936,151.936,151.7421,151.8391,42538.0
2024-04-05 12:40:00,156.58,156.6,156.48,156.5,45753.0,151.8488,151.8682,151.7518,151.7712,45753.0
2024-04-05 12:50:00,156.51,156.63,156.51,156.63,26632.0,151.7809,151.8973,151.7809,151.8973,26632.0
2024-04-05 13:00:00,156.62,156.65,156.4,156.43,37022.0,151.8876,151.9167,151.6742,151.7033,37022.0
2024-04-05 13:10:00,156.44,156.48,156.26,156.3,33462.0,151.713,151.7518,151.5384,151.5772,33462.0
2024-04-05 13:20:00,156.29,156.47,156.28,156.45,32443.0,151.5675,151.7421,151.5578,151.7227,32443.0
2024-04-05 13:30:00,156.46,156.52,156.37,156.37,40198.0,151.7324,151.7906,151.6451,151.6451,40198.0
2024-04-05 13:40:00,156.37,156.46,156.14,156.18,38277.0,151.6451,151.7324,151.4221,151.4609,38277.0
2024-04-05 13:50:00,156.17,156.21,155.92,156.04,38949.0,151.4512,151.4899,151.2087,151.3251,38949.0
2024-04-05 14:00:00,156.07,156.28,155.82,156.25,36714.0,151.3542,151.5578,151.1117,151.5287,36714.0
2024-04-05 14:10:00,156.25,156.33,156.1,156.16,55565.0,151.5287,151.6063,151.3833,151.4415,55565.0
2024-04-05 14:20:00,156.16,156.33,156.01,156.01,23509.0,151.4415,151.6063,151.296,151.296,23509.0
2024-04-05 14:30:00,156.02,156.13,155.99,156.08,31054.0,151.3057,151.4124,151.2766,151.3639,31054.0
2024-04-05 14:40:00,156.08,156.16,155.97,155.99,32066.0,151.3639,151.4415,151.2572,151.2766,32066.0
2024-04-05 14:50:00,156.0,156.12,155.94,156.09,30732.0,151.2863,151.4027,151.2281,151.3736,30732.0
2024-04-05 15:00:00,156.09,156.19,156.07,156.14,43351.0,151.3736,151.4706,151.3542,151.4221,43351.0
2024-04-05 15:10:00,156.14,156.3,156.13,156.22,46760.0,151.4221,151.5772,151.4124,151.4996,46760.0
2024-04-05 15:20:00,156.23,156.23,155.95,156.0,50985.0,151.5093,151.5093,151.2378,151.2863,50985.0
2024-04-05 15:30:00,155.98,156.17,155.96,156.11,67624.0,151.2669,151.4512,151.2475,151.393,67624.0
2024-04-05 15:40:00,156.11,156.16,155.99,156.15,74071.0,151.393,151.4415,151.2766,151.4318,74071.0
2024-04-05 15:50:00,156.15,156.21,155.91,156.03,436266.0,151.4318,151.4899,151.199,151.3154,436266.0
2024-04-08 09:30:00,155.97,156.35,155.63,156.35,193857.0,151.2572,151.6257,150.9275,151.6257,193857.0
2024-04-08 09:40:00,156.36,156.57,156.32,156.5,108950.0,151.6354,151.8391,151.5966,151.7712,108950.0
2024-04-08 09:50:00,156.5,156.65,155.94,155.97,60188.0,151.7712,151.9167,151.2281,151.2572,60188.0
2024-04-08 10:00:00,155.97,156.14,155.92,156.11,77794.0,151.2572,151.4221,151.2087,151.393,77794.0
2024-04-08 10:10:00,156.1,156.29,156.09,156.1,80885.0,151.3833,151.5675,151.3736,151.3833,80885.0
2024-04-08 10:20:00,156.09,156.29,156.0,156.22,59987.0,151.3736,151.5675,151.2863,151.4996,59987.0
2024-04-08 10:30:00,156.2,156.26,156.1,156.16,58300.0,151.4802,151.5384,151.3833,151.4415,58300.0
2024-04-08 10:40:00,156.19,156.3,156.09,156.12,51556.0,151.4706,151.5772,151.3736,151.4027,51556.0
2024-04-08 10:50:00,156.13,156.38,156.12,156.38,95182.0,151.4124,151.6548,151.4027,151.6548,95182.0
2024-04-08 11:00:00,156.37,156.57,156.34,156.55,71752.0,151.6451,151.8391,151.616,151.8197,71752.0
2024-04-08 11:10:00,156.56,156.6,156.41,156.41,82423.0,151.8294,151.8682,151.6839,151.6839,82423.0
2024-04-08 11:20:00,156.41,156.65,156.39,156.65,69147.0,151.6839,151.9167,151.6645,151.9167,69147.0
2024-04-08 11:30:00,156.64,156.7,156.42,156.55,60597.0,151.907,151.9651,151.6936,151.8197,60597.0
2024-04-08 11:40:00,156.55,156.62,156.48,156.59,44634.0,151.8197,151.8876,151.7518,151.8585,44634.0
2024-04-08 11:50:00,156.59,156.68,156.55,156.59,66271.0,151.8585,151.9457,151.8197,151.8585,66271.0
2024-04-08 12:00:00,156.59,156.6,156.35,156.42,43239.0,151.8585,151.8682,151.6257,151.6936,43239.0
2024-04-08 12:10:00,156.42,156.44,156.32,156.38,31853.0,151.6936,151.713,151.5966,151.6548,31853.0
2024-04-08 12:20:00,156.4,156.6,156.39,156.6,78017.0,151.6742,151.8682,151.6645,151.8682,78017.0
2024-04-08 12:30:00,156.58,156.59,156.3,156.3,36584.0,151.8488,151.8585,151.5772,151.5772,36584.0
2024-04-08 12:40:00,156.3,156.4,156.3,156.37,28729.0,151.5772,151.6742,151.5772,151.6451,28729.0
2024-04-08 12:50:00,156.37,156.51,156.32,156.49,36010.0,151.6451,151.7809,151.5966,151.7615,36010.0
2024-04-08 13:00:00,156.5,156.52,156.31,156.37,29663.0,151.7712,151.7906,151.5869,151.6451,29663.0
2024-04-08 13:10:00,156.36,156.49,156.36,156.44,29589.0,151.6354,151.7615,151.6354,151.713,29589.0
2024-04-08 13:20:00,156.45,156.55,156.45,156.51,27290.0,151.7227,151.8197,151.7227,151.7809,27290.0
2024-04-08 13:30:00,156.53,156.58,156.46,156.49,26483.0,151.8003,151.8488,151.7324,151.7615,26483.0
2024-04-08 13:40:00,156.48,156.55,156.48,156.55,29234.0,151.7518,151.8197,151.7518,151.8197,29234.0
2024-04-08 13:50:00,156.54,156.64,156.54,156.59,20514.0,151.81,151.907,151.81,151.8585,20514.0
2024-04-08 14:00:00,156.59,156.6,156.43,156.59,25210.0,151.8585,151.8682,151.7033,151.8585,25210.0
2024-04-08 14:10:00,156.59,156.6,156.52,156.54,20445.0,151.8585,151.8682,151.7906,151.81,20445.0
2024-04-08 14:20:00,156.54,156.57,156.43,156.43,21846.0,151.81,151.8391,151.7033,151.7033,21846.0
2024-04-08 14:30:00,156.44,156.5,156.41,156.44,38195.0,151.713,151.7712,151.6839,151.713,38195.0
2024-04-08 14:40:00,156.43,156.44,156.3,156.4,26446.0,151.7033,151.713,151.5772,151.6742,26446.0
2024-04-08 14:50:00,156.4,156.41,156.29,156.41,29644.0,151.6742,151.6839,151.5675,151.6839,29644.0
2024-04-08 15:00:00,156.4,156.52,156.39,156.45,30615.0,151.6742,151.7906,151.6645,151.7227,30615.0
2024-04-08 15:10:00,156.45,156.47,156.33,156.41,51870.0,151.7227,151.7421,151.6063,151.6839,51870.0
2024-04-08 15:20:00,156.42,156.5,156.37,156.4,22825.0,151.6936,151.7712,151.6451,151.6742,22825.0
2024-04-08 15:30:00,156.4,156.46,156.13,156.22,42049.0,151.6742,151.7324,151.4124,151.4996,42049.0
2024-04-08 15:40:00,156.22,156.25,156.1,156.19,68213.0,151.4996,151.5287,151.3833,151.4706,68213.0
2024-04-08 15:50:00,156.2,156.2,155.87,156.08,413452.0,151.4802,151.4802,151.1602,151.3639,413452.0
2024-04-09 09:30:00,156.27,156.57,155.99,156.56,105156.0,151.5481,151.8391,151.2766,151.8294,105156.0
2024-04-09 09:40:00,156.55,156.56,156.33,156.37,76724.0,151.8197,151.8294,151.6063,151.6451,76724.0
2024-04-09 09:50:00,156.37,156.42,155.72,155.97,70493.0,151.6451,151.6936,151.0148,151.2572,70493.0
2024-04-09 10:00:00,155.98,156.27,155.98,156.21,55175.0,151.2669,151.5481,151.2669,151.4899,55175.0
2024-04-09 10:10:00,156.22,156.45,156.21,156.4,36558.0,151.4996,151.7227,151.4899,151.6742,36558.0
2024-04-09 10:20:00,156.4,156.58,156.27,156.53,33503.0,151.6742,151.8488,151.5481,151.8003,33503.0
2024-04-09 10:30:00,156.52,156.53,156.04,156.09,48308.0,151.7906,151.8003,151.3251,151.3736,48308.0
2024-04-09 10:40:00,156.13,156.13,155.8,155.84,32141.0,151.4124,151.4124,151.0923,151.1311,32141.0
2024-04-09 10:50:00,155.85,156.1,155.81,156.09,64894.0,151.1408,151.3833,151.102,151.3736,64894.0
2024-04-09 11:00:00,156.11,156.19,156.03,156.12,43143.0,151.393,151.4706,151.3154,151.4027,43143.0
2024-04-09 11:10:00,156.1,156.38,156.07,156.36,54147.0,151.3833,151.6548,151.3542,151.6354,54147.0
2024-04-09 11:20:00,156.37,156.51,156.27,156.48,47277.0,151.6451,151.7809,151.5481,151.7518,47277.0
2024-04-09 11:30:00,156.47,156.5,156.31,156.36,56752.0,151.7421,151.7712,151.5869,151.6354,56752.0
2024-04-09 11:40:00,156.38,156.48,156.28,156.42,25521.0,151.6548,151.7518,151.5578,151.6936,25521.0
2024-04-09 11:50:00,156.41,156.44,156.22,156.33,24104.0,151.6839,151.713,151.4996,151.6063,24104.0
2024-04-09 12:00:00,156.3,156.46,156.17,156.19,20352.0,151.5772,151.7324,151.4512,151.4706,20352.0
2024-04-09 12:10:00,156.19,156.26,156.03,156.06,29313.0,151.4706,151.5384,151.3154,151.3445,29313.0
2024-04-09 12:20:00,156.06,156.11,155.97,155.97,37880.0,151.3445,151.393,151.2572,151.2572,37880.0
2024-04-09 12:30:00,155.98,156.13,155.96,156.04,38331.0,151.2669,151.4124,151.2475,151.3251,38331.0
2024-04-09 12:40:00,156.03,156.05,155.9,155.95,35754.0,151.3154,151.3348,151.1893,151.2378,35754.0
2024-04-09 12:50:00,155.94,155.96,155.7,155.8,70331.0,151.2281,151.2475,150.9954,151.0923,70331.0
2024-04-09 13:00:00,155.8,155.97,155.78,155.97,68610.0,151.0923,151.2572,151.0729,151.2572,68610.0
2024-04-09 13:10:00,155.96,156.14,155.95,156.1,47883.0,151.2475,151.4221,151.2378,151.3833,47883.0
2024-04-09 13:20:00,156.12,156.17,155.98,156.15,133112.0,151.4027,151.4512,151.2669,151.4318,133112.0
2024-04-09 13:30:00,156.17,156.26,156.09,156.21,37184.0,151.4512,151.5384,151.3736,151.4899,37184.0
2024-04-09 13:40:00,156.2,156.31,156.17,156.26,68954.0,151.4802,151.5869,151.4512,151.5384,68954.0
2024-04-09 13:50:00,156.27,156.39,156.25,156.39,21733.0,151.5481,151.6645,151.5287,151.6645,21733.0
2024-04-09 14:00:00,156.37,156.55,156.34,156.55,24022.0,151.6451,151.8197,151.616,151.8197,24022.0
2024-04-09 14:10:00,156.55,156.69,156.51,156.66,37348.0,151.8197,151.9554,151.7809,151.9264,37348.0
2024-04-09 14:20:00,156.65,156.65,156.35,156.36,18828.0,151.9167,151.9167,151.6257,151.6354,18828.0
2024-04-09 14:30:00,156.37,156.46,156.33,156.34,16758.0,151.6451,151.7324,151.6063,151.616,16758.0
2024-04-09 14:40:00,156.34,156.36,156.22,156.25,20875.0,151.616,151.6354,151.4996,151.5287,20875.0
2024-04-09 14:50:00,156.25,156.33,156.21,156.25,73979.0,151.5287,151.6063,151.4899,151.5287,73979.0
2024-04-09 15:00:00,156.25,156.29,156.12,156.13,48458.0,151.5287,151.5675,151.4027,151.4124,48458.0
2024-04-09 15:10:00,156.14,156.4,156.11,156.39,28323.0,151.4221,151.6742,151.393,151.6645,28323.0
2024-04-09 15:20:00,156.41,156.66,156.39,156.65,50131.0,151.6839,151.9264,151.6645,151.9167,50131.0
2024-04-09 15:30:00,156.63,156.74,156.41,156.44,38265.0,151.8973,152.0039,151.6839,151.713,38265.0
2024-04-09 15:40:00,156.46,156.5,156.37,156.5,47117.0,151.7324,151.7712,151.6451,151.7712,47117.0
2024-04-09 15:50:00,156.51,156.75,156.47,156.69,335579.0,151.7809,152.0136,151.7421,151.9554,335579.0
2024-04-10 09:30:00,155.65,157.0,155.65,156.23,325167.0,150.9469,152.2561,150.9469,151.5093,325167.0
2024-04-10 09:40:00,156.19,156.46,155.99,156.22,152902.0,151.4706,151.7324,151.2766,151.4996,152902.0
2024-04-10 09:50:00,156.22,156.34,155.9,156.32,105450.0,151.4996,151.616,151.1893,151.5966,105450.0
2024-04-10 10:00:00,156.32,157.0,156.27,156.81,104995.0,151.5966,152.2561,151.5481,152.0718,104995.0
2024-04-10 10:10:00,156.81,157.0,156.77,156.96,77235.0,152.0718,152.2561,152.033,152.2173,77235.0
2024-04-10 10:20:00,156.94,157.04,156.76,156.96,70235.0,152.1979,152.2949,152.0233,152.2173,70235.0
2024-04-10 10:30:00,156.96,157.49,156.92,157.47,91500.0,152.2173,152.7313,152.1785,152.7119,91500.0
2024-04-10 10:40:00,157.47,157.58,157.34,157.44,99244.0,152.7119,152.8186,152.5858,152.6828,99244.0
2024-04-10 10:50:00,157.44,157.5,157.05,157.26,138723.0,152.6828,152.741,152.3046,152.5082,138723.0
2024-04-10 11:00:00,157.26,157.3,157.03,157.21,78804.0,152.5082,152.547,152.2852,152.4597,78804.0
2024-04-10 11:10:00,157.2,157.2,156.88,156.97,67732.0,152.45,152.45,152.1397,152.227,67732.0
2024-04-10 11:20:00,156.95,156.98,156.78,156.86,55925.0,152.2076,152.2367,152.0427,152.1203,55925.0
2024-04-10 11:30:00,156.87,156.87,156.32,156.45,37780.0,152.13,152.13,151.5966,151.7227,37780.0
2024-04-10 11:40:00,156.44,156.44,156.21,156.42,74501.0,151.713,151.713,151.4899,151.6936,74501.0
2024-04-10 11:50:00,156.45,156.56,156.4,156.4,40587.0,151.7227,151.8294,151.6742,151.6742,40587.0
2024-04-10 12:00:00,156.42,156.7,156.42,156.65,32036.0,151.6936,151.9651,151.6936,151.9167,32036.0
2024-04-10 12:10:00,156.64,156.71,156.53,156.7,38686.0,151.907,151.9748,151.8003,151.9651,38686.0
2024-04-10 12:20:00,156.7,156.71,156.56,156.57,34269.0,151.9651,151.9748,151.8294,151.8391,34269.0
2024-04-10 12:30:00,156.57,156.73,156.49,156.68,26051.0,151.8391,151.9942,151.7615,151.9457,26051.0
2024-04-10 12:40:00,156.68,156.71,156.59,156.68,23162.0,151.9457,151.9748,151.8585,151.9457,23162.0
2024-04-10 12:50:00,156.69,156.78,156.56,156.72,22058.0,151.9554,152.0427,151.8294,151.9845,22058.0
2024-04-10 13:00:00,156.72,156.75,156.21,156.21,65376.0,151.9845,152.0136,151.4899,151.4899,65376.0
2024-04-10 13:10:00,156.22,156.62,156.21,156.57,45048.0,151.4996,151.8876,151.4899,151.8391,45048.0
2024-04-10 13:20:00,156.56,157.02,156.55,156.74,34846.0,151.8294,152.2755,151.8197,152.0039,34846.0
2024-04-10 13:30:00,156.73,156.76,156.41,156.5,43701.0,151.9942,152.0233,151.6839,151.7712,43701.0
2024-04-10 13:40:00,156.51,156.66,156.33,156.48,33711.0,151.7809,151.9264,151.6063,151.7518,33711.0
2024-04-10 13:50:00,156.47,156.96,156.46,156.68,59346.0,151.7421,152.2173,151.7324,151.9457,59346.0
2024-04-10 14:00:00,156.7,156.9,156.56,156.83,23584.0,151.9651,152.1591,151.8294,152.0912,23584.0
2024-04-10 14:10:00,156.82,156.94,156.72,156.78,29495.0,152.0815,152.1979,151.9845,152.0427,29495.0
2024-04-10 14:20:00,156.79,156.88,156.72,156.85,49059.0,152.0524,152.1397,151.9845,152.1106,49059.0
2024-04-10 14:30:00,156.85,156.99,156.7,156.99,79730.0,152.1106,152.2464,151.9651,152.2464,79730.0
2024-04-10 14:40:00,156.97,156.99,156.79,156.95,73666.0,152.227,152.2464,152.0524,152.2076,73666.0
2024-04-10 14:50:00,156.94,156.98,156.62,156.62,72971.0,152.1979,152.2367,151.8876,151.8876,72971.0
2024-04-10 15:00:00,156.62,156.77,156.6,156.77,56096.0,151.8876,152.033,151.8682,152.033,56096.0
2024-04-10 15:10:00,156.77,157.04,156.75,156.96,61823.0,152.033,152.2949,152.0136,152.2173,61823.0
2024-04-10 15:20:00,156.95,157.14,156.9,157.12,63295.0,152.2076,152.3918,152.1591,152.3725,63295.0
2024-04-10 15:30:00,157.11,157.23,157.0,157.17,68304.0,152.3628,152.4791,152.2561,152.4209,68304.0
2024-04-10 15:40:00,157.18,157.37,157.18,157.28,128392.0,152.4306,152.6149,152.4306,152.5276,128392.0
2024-04-10 15:50:00,157.27,157.46,157.23,157.23,388980.0,152.5179,152.7022,152.4791,152.4791,388980.0
2024-04-11 09:30:00,157.55,157.6,156.41,156.46,178874.0,152.7895,152.8379,151.6839,151.7324,178874.0
2024-04-11 09:40:00,156.46,156.97,156.43,156.81,80482.0,151.7324,152.227,151.7033,152.0718,80482.0
2024-04-11 09:50:00,156.81,157.19,156.74,157.06,60548.0,152.0718,152.4403,152.0039,152.3143,60548.0
2024-04-11 10:00:00,157.08,157.09,156.26,156.39,91099.0,152.3337,152.3434,151.5384,151.6645,91099.0
2024-04-11 10:10:00,156.39,156.63,156.36,156.39,83021.0,151.6645,151.8973,151.6354,151.6645,83021.0
2024-04-11 10:20:00,156.39,156.62,156.05,156.06,120107.0,151.6645,151.8876,151.3348,151.3445,120107.0
2024-04-11 10:30:00,156.06,156.28,155.93,156.24,100109.0,151.3445,151.5578,151.2184,151.519,100109.0
2024-04-11 10:40:00,156.24,156.39,156.03,156.06,70619.0,151.519,151.6645,151.3154,151.3445,70619.0
2024-04-11 10:50:00,156.06,156.12,155.92,156.03,37820.0,151.3445,151.4027,151.2087,151.3154,37820.0
2024-04-11 11:00:00,156.03,156.12,155.78,155.8,49981.0,151.3154,151.4027,151.0729,151.0923,49981.0
2024-04-11 11:10:00,155.81,156.07,155.8,156.03,44373.0,151.102,151.3542,151.0923,151.3154,44373.0
2024-04-11 11:20:00,156.02,156.1,155.91,156.0,41211.0,151.3057,151.3833,151.199,151.2863,41211.0
2024-04-11 11:30:00,155.99,156.03,155.94,155.98,31447.0,151.2766,151.3154,151.2281,151.2669,31447.0
2024-04-11 11:40:00,155.98,156.07,155.93,155.97,33340.0,151.2669,151.3542,151.2184,151.2572,33340.0
2024-04-11 11:50:00,155.99,156.24,155.99,156.19,28218.0,151.2766,151.519,151.2766,151.4706,28218.0
2024-04-11 12:00:00,156.2,156.24,156.01,156.15,47881.0,151.4802,151.519,151.296,151.4318,47881.0
2024-04-11 12:10:00,156.15,156.2,155.98,156.07,33780.0,151.4318,151.4802,151.2669,151.3542,33780.0
2024-04-11 12:20:00,156.07,156.1,155.84,155.84,60070.0,151.3542,151.3833,151.1311,151.1311,60070.0
2024-04-11 12:30:00,155.83,156.06,155.83,155.99,33261.0,151.1214,151.3445,151.1214,151.2766,33261.0
2024-04-11 12:40:00,156.0,156.28,155.99,156.28,31634.0,151.2863,151.5578,151.2766,151.5578,31634.0
2024-04-11 12:50:00,156.3,156.3,156.12,156.22,25228.0,151.5772,151.5772,151.4027,151.4996,25228.0
2024-04-11 13:00:00,156.22,156.42,156.08,156.34,35472.0,151.4996,151.6936,151.3639,151.616,35472.0
2024-04-11 13:10:00,156.35,156.54,156.34,156.5,32746.0,151.6257,151.81,151.616,151.7712,32746.0
2024-04-11 13:20:00,156.51,156.63,156.47,156.56,36008.0,151.7809,151.8973,151.7421,151.8294,36008.0
2024-04-11 13:30:00,156.58,156.7,156.51,156.51,25021.0,151.8488,151.9651,151.7809,151.7809,25021.0
2024-04-11 13:40:00,156.51,156.68,156.45,156.61,35832.0,151.7809,151.9457,151.7227,151.8779,35832.0
2024-04-11 13:50:00,156.63,156.64,156.55,156.59,40951.0,151.8973,151.907,151.8197,151.8585,40951.0
2024-04-11 14:00:00,156.61,156.98,156.6,156.93,49469.0,151.8779,152.2367,151.8682,152.1882,49469.0
2024-04-11 14:10:00,156.94,156.97,156.82,156.87,27681.0,152.1979,152.227,152.0815,152.13,27681.0
2024-04-11 14:20:00,156.88,156.95,156.84,156.9,24735.0,152.1397,152.2076,152.1009,152.1591,24735.0
2024-04-11 14:30:00,156.9,157.12,156.85,157.06,29312.0,152.1591,152.3725,152.1106,152.3143,29312.0
2024-04-11 14:40:00,157.07,157.14,156.92,156.93,32057.0,152.324,152.3918,152.1785,152.1882,32057.0
2024-04-11 14:50:00,156.93,156.96,156.9,156.91,34417.0,152.1882,152.2173,152.1591,152.1688,34417.0
2024-04-11 15:00:00,156.92,157.01,156.78,156.81,38106.0,152.1785,152.2658,152.0427,152.0718,38106.0
2024-04-11 15:10:00,156.8,156.83,156.62,156.67,37344.0,152.0621,152.0912,151.8876,151.936,37344.0
2024-04-11 15:20:00,156.67,156.78,156.63,156.68,31818.0,151.936,152.0427,151.8973,151.9457,31818.0
2024-04-11 15:30:00,156.68,156.68,156.45,156.52,39220.0,151.9457,151.9457,151.7227,151.7906,39220.0
2024-04-11 15:40:00,156.53,156.6,156.21,156.25,81680.0,151.8003,151.8682,151.4899,151.5287,81680.0
2024-04-11 15:50:00,156.24,156.3,155.77,155.82,375441.0,151.519,151.5772,151.0632,151.1117,375441.0
2024-04-12 09:30:00,155.22,155.84,155.15,155.83,135087.0,150.5299,151.1311,150.462,151.1214,135087.0
2024-04-12 09:40:00,155.84,155.94,155.43,155.47,91551.0,151.1311,151.2281,150.7335,150.7723,91551.0
2024-04-12 09:50:00,155.48,155.84,155.44,155.82,57434.0,150.782,151.1311,150.7432,151.1117,57434.0
2024-04-12 10:00:00,155.8,155.92,155.63,155.77,118571.0,151.0923,151.2087,150.9275,151.0632,118571.0
2024-04-12 10:10:00,155.79,155.9,155.54,155.56,73957.0,151.0826,151.1893,150.8402,150.8596,73957.0
2024-04-12 10:20:00,155.53,155.58,155.44,155.49,71768.0,150.8305,150.879,150.7432,150.7917,71768.0
2024-04-12 10:30:00,155.48,155.55,155.21,155.55,60760.0,150.782,150.8499,150.5202,150.8499,60760.0
2024-04-12 10:40:00,155.56,155.83,155.56,155.82,61346.0,150.8596,151.1214,150.8596,151.1117,61346.0
2024-04-12 10:50:00,155.82,155.94,155.8,155.84,57734.0,151.1117,151.2281,151.0923,151.1311,57734.0
2024-04-12 11:00:00,155.83,155.97,155.69,155.71,80737.0,151.1214,151.2572,150.9857,151.0051,80737.0
2024-04-12 11:10:00,155.71,155.94,155.71,155.82,59568.0,151.0051,151.2281,151.0051,151.1117,59568.0
2024-04-12 11:20:00,155.83,155.83,155.64,155.71,60049.0,151.1214,151.1214,150.9372,151.0051,60049.0
2024-04-12 11:30:00,155.7,155.73,155.58,155.66,75063.0,150.9954,151.0245,150.879,150.9566,75063.0
2024-04-12 11:40:00,155.66,155.83,155.51,155.81,62767.0,150.9566,151.1214,150.8111,151.102,62767.0
2024-04-12 11:50:00,155.83,155.91,155.75,155.8,52134.0,151.1214,151.199,151.0438,151.0923,52134.0
2024-04-12 12:00:00,155.8,155.88,155.69,155.77,70404.0,151.0923,151.1699,150.9857,151.0632,70404.0
2024-04-12 12:10:00,155.76,155.86,155.52,155.52,38734.0,151.0535,151.1505,150.8208,150.8208,38734.0
2024-04-12 12:20:00,155.53,155.87,155.52,155.62,50161.0,150.8305,151.1602,150.8208,150.9178,50161.0
2024-04-12 12:30:00,155.63,155.66,155.2,155.29,54256.0,150.9275,150.9566,150.5105,150.5977,54256.0
2024-04-12 12:40:00,155.29,155.42,155.26,155.27,64785.0,150.5977,150.7238,150.5687,150.5784,64785.0
2024-04-12 12:50:00,155.27,155.29,155.09,155.09,41743.0,150.5784,150.5977,150.4038,150.4038,41743.0
2024-04-12 13:00:00,155.09,155.17,154.83,154.86,62680.0,150.4038,150.4814,150.1516,150.1807,62680.0
2024-04-12 13:10:00,154.85,155.08,154.81,154.99,47577.0,150.171,150.3941,150.1322,150.3068,47577.0
2024-04-12 13:20:00,154.98,155.02,154.85,154.87,42319.0,150.2971,150.3359,150.171,150.1904,42319.0
2024-04-12 13:30:00,154.86,154.86,154.74,154.86,43365.0,150.1807,150.1807,150.0644,150.1807,43365.0
2024-04-12 13:40:00,154.86,155.24,154.86,155.23,56843.0,150.1807,150.5493,150.1807,150.5396,56843.0
2024-04-12 13:50:00,155.23,155.33,155.13,155.28,63738.0,150.5396,150.6365,150.4426,150.588,63738.0
2024-04-12 14:00:00,155.28,155.55,155.08,155.53,86734.0,150.588,150.8499,150.3941,150.8305,86734.0
2024-04-12 14:10:00,155.5,155.56,155.31,155.32,96029.0,150.8014,150.8596,150.6171,150.6268,96029.0
2024-04-12 14:20:00,155.32,155.36,155.09,155.32,65494.0,150.6268,150.6656,150.4038,150.6268,65494.0
2024-04-12 14:30:00,155.33,155.34,155.13,155.22,57291.0,150.6365,150.6462,150.4426,150.5299,57291.0
2024-04-12 14:40:00,155.22,155.35,155.17,155.31,54003.0,150.5299,150.6559,150.4814,150.6171,54003.0
2024-04-12 14:50:00,155.31,155.47,155.2,155.2,61099.0,150.6171,150.7723,150.5105,150.5105,61099.0
2024-04-12 15:00:00,155.2,155.33,155.14,155.14,48369.0,150.5105,150.6365,150.4523,150.4523,48369.0
2024-04-12 15:10:00,155.15,155.29,155.09,155.2,36378.0,150.462,150.5977,150.4038,150.5105,36378.0
2024-04-12 15:20:00,155.2,155.24,155.05,155.05,43894.0,150.5105,150.5493,150.365,150.365,43894.0
2024-04-12 15:30:00,155.06,155.2,155.0,155.04,61403.0,150.3747,150.5105,150.3165,150.3553,61403.0
2024-04-12 15:40:00,155.05,155.36,155.05,155.22,102870.0,150.365,150.6656,150.365,150.5299,102870.0
2024-04-12 15:50:00,155.23,155.35,155.11,155.34,402166.0,150.5396,150.6559,150.4232,150.6462,402166.0
2024-04-15 09:30:00,156.42,156.65,156.23,156.31,192299.0,151.6936,151.9167,151.5093,151.5869,192299.0
2024-04-15 09:40:00,156.26,156.7,156.26,156.32,68267.0,151.5384,151.9651,151.5384,151.5966,68267.0
2024-04-15 09:50:00,156.32,156.42,155.99,156.38,74150.0,151.5966,151.6936,151.2766,151.6548,74150.0
2024-04-15 10:00:00,156.39,156.39,155.88,155.89,74161.0,151.6645,151.6645,151.1699,151.1796,74161.0
2024-04-15 10:10:00,155.85,156.4,155.8,156.35,69359.0,151.1408,151.6742,151.0923,151.6257,69359.0
2024-04-15 10:20:00,156.35,156.46,156.05,156.24,64381.0,151.6257,151.7324,151.3348,151.519,64381.0
2024-04-15 10:30:00,156.23,156.23,155.97,156.03,40352.0,151.5093,151.5093,151.2572,151.3154,40352.0
2024-04-15 10:40:00,156.04,156.33,156.04,156.27,57761.0,151.3251,151.6063,151.3251,151.5481,57761.0
2024-04-15 10:50:00,156.27,156.36,156.12,156.36,77557.0,151.5481,151.6354,151.4027,151.6354,77557.0
2024-04-15 11:00:00,156.38,156.39,156.22,156.3,51891.0,151.6548,151.6645,151.4996,151.5772,51891.0
2024-04-15 11:10:00,156.31,156.34,156.17,156.24,38869.0,151.5869,151.616,151.4512,151.519,38869.0
2024-04-15 11:20:00,156.23,156.42,156.16,156.4,41708.0,151.5093,151.6936,151.4415,151.6742,41708.0
2024-04-15 11:30:00,156.4,156.61,156.3,156.54,60923.0,151.6742,151.8779,151.5772,151.81,60923.0
2024-04-15 11:40:00,156.54,156.69,156.5,156.62,99985.0,151.81,151.9554,151.7712,151.8876,99985.0
2024-04-15 11:50:00,156.6,156.82,156.58,156.7,45075.0,151.8682,152.0815,151.8488,151.9651,45075.0
2024-04-15 12:00:00,156.7,156.8,156.61,156.61,39404.0,151.9651,152.0621,151.8779,151.8779,39404.0
2024-04-15 12:10:00,156.58,156.58,156.42,156.43,65968.0,151.8488,151.8488,151.6936,151.7033,65968.0
2024-04-15 12:20:00,156.43,156.45,156.03,156.11,39742.0,151.7033,151.7227,151.3154,151.393,39742.0
2024-04-15 12:30:00,156.1,156.28,156.08,156.24,35652.0,151.3833,151.5578,151.3639,151.519,35652.0
2024-04-15 12:40:00,156.25,156.33,156.17,156.22,37118.0,151.5287,151.6063,151.4512,151.4996,37118.0
2024-04-15 12:50:00,156.23,156.3,156.14,156.28,22356.0,151.5093,151.5772,151.4221,151.5578,22356.0
2024-04-15 13:00:00,156.28,156.32,156.15,156.15,46225.0,151.5578,151.5966,151.4318,151.4318,46225.0
2024-04-15 13:10:00,156.15,156.15,155.74,155.74,116103.0,151.4318,151.4318,151.0341,151.0341,116103.0
2024-04-15 13:20:00,155.75,155.78,155.53,155.53,74942.0,151.0438,151.0729,150.8305,150.8305,74942.0
2024-04-15 13:30:00,155.52,155.89,155.38,155.85,67543.0,150.8208,151.1796,150.685,151.1408,67543.0
2024-04-15 13:40:00,155.86,156.1,155.72,155.76,62437.0,151.1505,151.3833,151.0148,151.0535,62437.0
2024-04-15 13:50:00,155.77,155.95,155.69,155.95,123518.0,151.0632,151.2378,150.9857,151.2378,123518.0
2024-04-15 14:00:00,155.93,156.12,155.81,155.84,69090.0,151.2184,151.4027,151.102,151.1311,69090.0
2024-04-15 14:10:00,155.84,155.97,155.7,155.95,55610.0,151.1311,151.2572,150.9954,151.2378,55610.0
2024-04-15 14:20:00,155.94,156.03,155.87,155.87,42030.0,151.2281,151.3154,151.1602,151.1602,42030.0
2024-04-15 14:30:00,155.87,156.19,155.83,155.97,58227.0,151.1602,151.4706,151.1214,151.2572,58227.0
2024-04-15 14:40:00,155.96,156.06,155.74,155.75,40217.0,151.2475,151.3445,151.0341,151.0438,40217.0
2024-04-15 14:50:00,155.74,155.9,155.57,155.9,49418.0,151.0341,151.1893,150.8693,151.1893,49418.0
2024-04-15 15:00:00,155.9,156.02,155.82,156.0,56217.0,151.1893,151.3057,151.1117,151.2863,56217.0
2024-04-15 15:10:00,155.99,156.02,155.56,155.58,73555.0,151.2766,151.3057,150.8596,150.879,73555.0
2024-04-15 15:20:00,155.61,155.75,155.54,155.54,54372.0,150.9081,151.0438,150.8402,150.8402,54372.0
2024-04-15 15:30:00,155.55,155.84,155.54,155.62,63855.0,150.8499,151.1311,150.8402,150.9178,63855.0
2024-04-15 15:40:00,155.61,155.71,155.51,155.7,91140.0,150.9081,151.0051,150.8111,150.9954,91140.0
2024-04-15 15:50:00,155.69,155.72,155.33,155.44,476848.0,150.9857,151.0148,150.6365,150.7432,476848.0
2024-04-16 09:30:00,155.85,156.59,155.81,156.55,147489.0,151.1408,151.8585,151.102,151.8197,147489.0
2024-04-16 09:40:00,156.6,156.94,156.34,156.42,115964.0,151.8682,152.1979,151.616,151.6936,115964.0
2024-04-16 09:50:00,156.37,156.6,156.22,156.33,92727.0,151.6451,151.8682,151.4996,151.6063,92727.0
2024-04-16 10:00:00,156.26,156.26,155.85,155.92,87780.0,151.5384,151.5384,151.1408,151.2087,87780.0
2024-04-16 10:10:00,155.9,156.4,155.88,156.07,101775.0,151.1893,151.6742,151.1699,151.3542,101775.0
2024-04-16 10:20:00,156.08,156.15,155.73,156.06,74024.0,151.3639,151.4318,151.0245,151.3445,74024.0
2024-04-16 10:30:00,156.03,156.21,155.95,156.07,36501.0,151.3154,151.4899,151.2378,151.3542,36501.0
2024-04-16 10:40:00,156.08,156.11,155.86,155.92,47140.0,151.3639,151.393,151.1505,151.2087,47140.0
2024-04-16 10:50:00,155.91,155.94,155.66,155.71,71601.0,151.199,151.2281,150.9566,151.0051,71601.0
2024-04-16 11:00:00,155.72,156.02,155.7,155.84,65774.0,151.0148,151.3057,150.9954,151.1311,65774.0
2024-04-16 11:10:00,155.85,155.99,155.78,155.83,40188.0,151.1408,151.2766,151.0729,151.1214,40188.0
2024-04-16 11:20:00,155.83,155.97,155.76,155.92,35829.0,151.1214,151.2572,151.0535,151.2087,35829.0
2024-04-16 11:30:00,155.94,156.12,155.91,156.0,37501.0,151.2281,151.4027,151.199,151.2863,37501.0
2024-04-16 11:40:00,156.01,156.12,155.91,155.98,64038.0,151.296,151.4027,151.199,151.2669,64038.0
2024-04-16 11:50:00,156.01,156.45,156.01,156.34,65183.0,151.296,151.7227,151.296,151.616,65183.0
2024-04-16 12:00:00,156.34,156.38,156.17,156.35,42403.0,151.616,151.6548,151.4512,151.6257,42403.0
2024-04-16 12:10:00,156.37,156.4,156.21,156.29,18272.0,151.6451,151.6742,151.4899,151.5675,18272.0
2024-04-16 12:20:00,156.31,156.5,156.28,156.34,34137.0,151.5869,151.7712,151.5578,151.616,34137.0
2024-04-16 12:30:00,156.36,156.39,156.25,156.35,35009.0,151.6354,151.6645,151.5287,151.6257,35009.0
2024-04-16 12:40:00,156.38,156.43,156.27,156.43,27027.0,151.6548,151.7033,151.5481,151.7033,27027.0
2024-04-16 12:50:00,156.44,156.48,156.24,156.33,36180.0,151.713,151.7518,151.519,151.6063,36180.0
2024-04-16 13:00:00,156.32,156.35,156.0,156.17,40495.0,151.5966,151.6257,151.2863,151.4512,40495.0
2024-04-16 13:10:00,156.16,156.25,156.1,156.15,27108.0,151.4415,151.5287,151.3833,151.4318,27108.0
2024-04-16 13:20:00,156.16,156.2,156.06,156.09,36599.0,151.4415,151.4802,151.3445,151.3736,36599.0
2024-04-16 13:30:00,156.11,156.13,155.74,156.02,49970.0,151.393,151.4124,151.0341,151.3057,49970.0
2024-04-16 13:40:00,156.06,156.26,156.06,156.08,31286.0,151.3445,151.5384,151.3445,151.3639,31286.0
2024-04-16 13:50:00,156.11,156.27,155.92,156.24,40584.0,151.393,151.5481,151.2087,151.519,40584.0
2024-04-16 14:00:00,156.22,156.74,156.13,156.65,68910.0,151.4996,152.0039,151.4124,151.9167,68910.0
2024-04-16 14:10:00,156.67,156.7,156.16,156.2,55445.0,151.936,151.9651,151.4415,151.4802,55445.0
2024-04-16 14:20:00,156.2,156.3,156.0,156.1,50097.0,151.4802,151.5772,151.2863,151.3833,50097.0
2024-04-16 14:30:00,156.09,156.4,156.09,156.28,39877.0,151.3736,151.6742,151.3736,151.5578,39877.0
2024-04-16 14:40:00,156.28,156.39,156.26,156.33,27512.0,151.5578,151.6645,151.5384,151.6063,27512.0
2024-04-16 14:50:00,156.34,156.69,156.31,156.69,77192.0,151.616,151.9554,151.5869,151.9554,77192.0
2024-04-16 15:00:00,156.69,156.69,156.38,156.48,53961.0,151.9554,151.9554,151.6548,151.7518,53961.0
2024-04-16 15:10:00,156.47,156.5,156.39,156.47,40257.0,151.7421,151.7712,151.6645,151.7421,40257.0
2024-04-16 15:20:00,156.47,156.66,156.43,156.63,70556.0,151.7421,151.9264,151.7033,151.8973,70556.0
2024-04-16 15:30:00,156.63,156.64,156.04,156.24,101665.0,151.8973,151.907,151.3251,151.519,101665.0
2024-04-16 15:40:00,156.23,156.44,156.16,156.44,99130.0,151.5093,151.713,151.4415,151.713,99130.0
2024-04-16 15:50:00,156.43,156.43,155.94,155.96,404698.0,151.7033,151.7033,151.2281,151.2475,404698.0
2024-04-17 09:30:00,156.3,156.87,156.17,156.47,367396.0,151.5772,152.13,151.4512,151.7421,367396.0
2024-04-17 09:40:00,156.47,156.47,156.05,156.17,196060.0,151.7421,151.7421,151.3348,151.4512,196060.0
2024-04-17 09:50:00,156.17,156.67,156.1,156.38,137853.0,151.4512,151.936,151.3833,151.6548,137853.0
2024-04-17 10:00:00,156.38,156.62,156.29,156.61,87029.0,151.6548,151.8876,151.5675,151.8779,87029.0
2024-04-17 10:10:00,156.62,156.68,156.29,156.36,137842.0,151.8876,151.9457,151.5675,151.6354,137842.0
2024-04-17 10:20:00,156.35,156.37,156.08,156.08,60004.0,151.6257,151.6451,151.3639,151.3639,60004.0
2024-04-17 10:30:00,156.07,156.17,156.03,156.12,59050.0,151.3542,151.4512,151.3154,151.4027,59050.0
2024-04-17 10:40:00,156.11,156.18,155.98,156.02,78088.0,151.393,151.4609,151.2669,151.3057,78088.0
2024-04-17 10:50:00,156.02,156.13,155.91,156.11,75162.0,151.3057,151.4124,151.199,151.393,75162.0
2024-04-17 11:00:00,156.11,156.11,155.88,155.98,72542.0,151.393,151.393,151.1699,151.2669,72542.0
2024-04-17 11:10:00,155.99,156.12,155.94,156.02,100734.0,151.2766,151.4027,151.2281,151.3057,100734.0
2024-04-17 11:20:00,156.02,156.12,155.97,156.01,35889.0,151.3057,151.4027,151.2572,151.296,35889.0
2024-04-17 11:30:00,156.02,156.03,155.74,156.0,91940.0,151.3057,151.3154,151.0341,151.2863,91940.0
2024-04-17 11:40:00,156.0,156.1,155.91,155.94,65540.0,151.2863,151.3833,151.199,151.2281,65540.0
2024-04-17 11:50:00,155.95,156.02,155.9,155.91,50129.0,151.2378,151.3057,151.1893,151.199,50129.0
2024-04-17 12:00:00,155.93,156.02,155.84,155.93,64111.0,151.2184,151.3057,151.1311,151.2184,64111.0
2024-04-17 12:10:00,155.94,156.19,155.92,156.02,51137.0,151.2281,151.4706,151.2087,151.3057,51137.0
2024-04-17 12:20:00,156.0,156.23,156.0,156.12,37450.0,151.2863,151.5093,151.2863,151.4027,37450.0
2024-04-17 12:30:00,156.11,156.17,156.04,156.16,38526.0,151.393,151.4512,151.3251,151.4415,38526.0
2024-04-17 12:40:00,156.16,156.28,156.15,156.24,67713.0,151.4415,151.5578,151.4318,151.519,67713.0
2024-04-17 12:50:00,156.23,156.27,156.11,156.18,53419.0,151.5093,151.5481,151.393,151.4609,53419.0
2024-04-17 13:00:00,156.19,156.28,156.16,156.24,117778.0,151.4706,151.5578,151.4415,151.519,117778.0
2024-04-17 13:10:00,156.24,156.51,156.16,156.47,120129.0,151.519,151.7809,151.4415,151.7421,120129.0
2024-04-17 13:20:00,156.47,156.59,156.39,156.41,48979.0,151.7421,151.8585,151.6645,151.6839,48979.0
2024-04-17 13:30:00,156.42,156.43,156.2,156.23,39397.0,151.6936,151.7033,151.4802,151.5093,39397.0
2024-04-17 13:40:00,156.23,156.28,156.12,156.23,38038.0,151.5093,151.5578,151.4027,151.5093,38038.0
2024-04-17 13:50:00,156.23,156.41,156.16,156.37,34013.0,151.5093,151.6839,151.4415,151.6451,34013.0
2024-04-17 14:00:00,156.37,156.42,156.27,156.31,42625.0,151.6451,151.6936,151.5481,151.5869,42625.0
2024-04-17 14:10:00,156.31,156.32,156.15,156.3,42231.0,151.5869,151.5966,151.4318,151.5772,42231.0
2024-04-17 14:20:00,156.3,156.39,156.2,156.31,45634.0,151.5772,151.6645,151.4802,151.5869,45634.0
2024-04-17 14:30:00,156.32,156.55,156.32,156.52,44493.0,151.5966,151.8197,151.5966,151.7906,44493.0
2024-04-17 14:40:00,156.51,156.76,156.5,156.55,67552.0,151.7809,152.0233,151.7712,151.8197,67552.0
2024-04-17 14:50:00,156.57,156.64,156.33,156.45,57585.0,151.8391,151.907,151.6063,151.7227,57585.0
2024-04-17 15:00:00,156.45,156.45,156.27,156.35,83323.0,151.7227,151.7227,151.5481,151.6257,83323.0
2024-04-17 15:10:00,156.35,156.49,156.3,156.4,51155.0,151.6257,151.7615,151.5772,151.6742,51155.0
2024-04-17 15:20:00,156.4,156.67,156.33,156.65,93632.0,151.6742,151.936,151.6063,151.9167,93632.0
2024-04-17 15:30:00,156.65,156.72,156.58,156.65,119170.0,151.9167,151.9845,151.8488,151.9167,119170.0
2024-04-17 15:40:00,156.65,156.89,156.57,156.82,156230.0,151.9167,152.1494,151.8391,152.0815,156230.0
2024-04-17 15:50:00,156.81,157.12,156.65,156.89,538418.0,152.0718,152.3725,151.9167,152.1494,538418.0
2024-04-18 09:30:00,156.34,156.82,156.32,156.72,176067.0,152.5862,153.0547,152.5667,152.9571,176067.0
2024-04-18 09:40:00,156.72,156.98,155.96,156.31,194511.0,152.9571,153.2108,152.2153,152.5569,194511.0
2024-04-18 09:50:00,156.32,156.74,156.18,156.73,162745.0,152.5667,152.9766,152.4301,152.9668,162745.0
2024-04-18 10:00:00,156.76,156.8,156.54,156.58,122926.0,152.9961,153.0352,152.7814,152.8204,122926.0
2024-04-18 10:10:00,156.56,156.62,156.23,156.5,94296.0,152.8009,152.8595,152.4789,152.7424,94296.0
2024-04-18 10:20:00,156.48,156.55,156.32,156.45,220807.0,152.7228,152.7912,152.5667,152.6936,220807.0
2024-04-18 10:30:00,156.45,156.7,156.3,156.7,61042.0,152.6936,152.9376,152.5472,152.9376,61042.0
2024-04-18 10:40:00,156.69,156.81,156.51,156.75,92617.0,152.9278,153.0449,152.7521,152.9864,92617.0
2024-04-18 10:50:00,156.74,156.95,156.65,156.85,104623.0,152.9766,153.1816,152.8888,153.084,104623.0
2024-04-18 11:00:00,156.86,156.91,156.54,156.58,99297.0,153.0937,153.1425,152.7814,152.8204,99297.0
2024-04-18 11:10:00,156.59,156.73,156.46,156.64,128738.0,152.8302,152.9668,152.7033,152.879,128738.0
2024-04-18 11:20:00,156.66,156.92,156.63,156.72,100464.0,152.8985,153.1523,152.8692,152.9571,100464.0
2024-04-18 11:30:00,156.73,156.77,156.45,156.69,65457.0,152.9668,153.0059,152.6936,152.9278,65457.0
2024-04-18 11:40:00,156.69,156.69,156.29,156.43,97921.0,152.9278,152.9278,152.5374,152.6741,97921.0
2024-04-18 11:50:00,156.42,156.53,156.34,156.49,48131.0,152.6643,152.7716,152.5862,152.7326,48131.0
2024-04-18 12:00:00,156.52,156.74,156.52,156.59,46529.0,152.7619,152.9766,152.7619,152.8302,46529.0
2024-04-18 12:10:00,156.58,156.65,156.5,156.64,68584.0,152.8204,152.8888,152.7424,152.879,68584.0
2024-04-18 12:20:00,156.65,156.67,156.52,156.67,59402.0,152.8888,152.9083,152.7619,152.9083,59402.0
2024-04-18 12:30:00,156.66,156.67,156.46,156.6,68330.0,152.8985,152.9083,152.7033,152.84,68330.0
2024-04-18 12:40:00,156.62,156.64,156.35,156.4,54276.0,152.8595,152.879,152.596,152.6448,54276.0
2024-04-18 12:50:00,156.41,156.45,156.34,156.4,45467.0,152.6545,152.6936,152.5862,152.6448,45467.0
2024-04-18 13:00:00,156.39,156.59,156.39,156.51,94022.0,152.635,152.8302,152.635,152.7521,94022.0
2024-04-18 13:10:00,156.52,156.58,156.36,156.46,37647.0,152.7619,152.8204,152.6057,152.7033,37647.0
2024-04-18 13:20:00,156.47,156.49,156.34,156.48,62898.0,152.7131,152.7326,152.5862,152.7228,62898.0
2024-04-18 13:30:00,156.48,156.52,156.34,156.41,53705.0,152.7228,152.7619,152.5862,152.6545,53705.0
2024-04-18 13:40:00,156.42,156.59,156.35,156.54,34982.0,152.6643,152.8302,152.596,152.7814,34982.0
2024-04-18 13:50:00,156.54,156.64,156.39,156.62,57921.0,152.7814,152.879,152.635,152.8595,57921.0
2024-04-18 14:00:00,156.6,156.6,156.35,156.36,76071.0,152.84,152.84,152.596,152.6057,76071.0
2024-04-18 14:10:00,156.38,156.75,156.37,156.73,73696.0,152.6253,152.9864,152.6155,152.9668,73696.0
2024-04-18 14:20:00,156.72,156.79,156.6,156.63,72372.0,152.9571,153.0254,152.84,152.8692,72372.0
2024-04-18 14:30:00,156.64,156.73,156.63,156.67,60467.0,152.879,152.9668,152.8692,152.9083,60467.0
2024-04-18 14:40:00,156.66,156.79,156.62,156.76,44116.0,152.8985,153.0254,152.8595,152.9961,44116.0
2024-04-18 14:50:00,156.75,156.78,156.67,156.72,130774.0,152.9864,153.0156,152.9083,152.9571,130774.0
2024-04-18 15:00:00,156.72,156.78,156.62,156.64,87593.0,152.9571,153.0156,152.8595,152.879,87593.0
2024-04-18 15:10:00,156.64,156.84,156.64,156.72,57896.0,152.879,153.0742,152.879,152.9571,57896.0
2024-04-18 15:20:00,156.73,156.96,156.73,156.92,70353.0,152.9668,153.1913,152.9668,153.1523,70353.0
2024-04-18 15:30:00,156.92,157.29,156.92,157.24,136805.0,153.1523,153.5134,153.1523,153.4646,136805.0
2024-04-18 15:40:00,157.23,157.56,157.22,157.4,232917.0,153.4548,153.7769,153.4451,153.6208,232917.0
2024-04-18 15:50:00,157.41,157.63,157.2,157.22,519112.0,153.6305,153.8452,153.4256,153.4451,519112.0
2024-04-19 09:30:00,154.98,155.66,153.52,154.48,1300268.0,151.2589,151.9225,149.8339,150.7709,1300268.0
2024-04-19 09:40:00,154.53,155.03,154.31,154.35,345906.0,150.8197,151.3077,150.605,150.644,345906.0
2024-04-19 09:50:00,154.39,154.65,153.9,154.41,265058.0,150.683,150.9368,150.2048,150.7026,265058.0
2024-04-19 10:00:00,154.34,155.38,154.19,155.2,277707.0,150.6342,151.6493,150.4878,151.4736,277707.0
2024-04-19 10:10:00,155.24,155.87,155.19,155.67,234618.0,151.5126,152.1275,151.4638,151.9323,234618.0
2024-04-19 10:20:00,155.64,156.29,155.24,156.19,186241.0,151.903,152.5374,151.5126,152.4398,186241.0
2024-04-19 10:30:00,156.28,156.4,155.4,155.97,130822.0,152.5277,152.6448,151.6688,152.2251,130822.0
2024-04-19 10:40:00,155.96,156.09,155.48,155.68,101337.0,152.2153,152.3422,151.7469,151.9421,101337.0
2024-04-19 10:50:00,155.72,155.83,155.5,155.62,65569.0,151.9811,152.0885,151.7664,151.8835,65569.0
2024-04-19 11:00:00,155.58,156.03,155.47,156.0,92605.0,151.8445,152.2837,151.7371,152.2544,92605.0
2024-04-19 11:10:00,156.0,156.03,155.75,155.9,109673.0,152.2544,152.2837,152.0104,152.1568,109673.0
2024-04-19 11:20:00,155.88,156.18,155.75,155.93,125951.0,152.1373,152.4301,152.0104,152.1861,125951.0
2024-04-19 11:30:00,155.95,156.0,155.59,156.0,82507.0,152.2056,152.2544,151.8542,152.2544,82507.0
2024-04-19 11:40:00,156.0,156.03,155.63,155.8,136204.0,152.2544,152.2837,151.8933,152.0592,136204.0
2024-04-19 11:50:00,155.81,156.36,155.81,156.27,83437.0,152.0689,152.6057,152.0689,152.5179,83437.0
2024-04-19 12:00:00,156.3,156.72,156.29,156.44,88469.0,152.5472,152.9571,152.5374,152.6838,88469.0
2024-04-19 12:10:00,156.45,156.49,156.04,156.04,65715.0,152.6936,152.7326,152.2934,152.2934,65715.0
2024-04-19 12:20:00,156.06,156.58,155.93,156.5,119818.0,152.3129,152.8204,152.1861,152.7424,119818.0
2024-04-19 12:30:00,156.49,156.58,156.32,156.58,108642.0,152.7326,152.8204,152.5667,152.8204,108642.0
2024-04-19 12:40:00,156.56,156.64,156.34,156.53,97957.0,152.8009,152.879,152.5862,152.7716,97957.0
2024-04-19 12:50:00,156.56,156.78,156.47,156.78,89835.0,152.8009,153.0156,152.7131,153.0156,89835.0
2024-04-19 13:00:00,156.78,156.94,156.73,156.88,102852.0,153.0156,153.1718,152.9668,153.1132,102852.0
2024-04-19 13:10:00,156.9,156.96,156.74,156.92,52359.0,153.1328,153.1913,152.9766,153.1523,52359.0
2024-04-19 13:20:00,156.93,156.99,156.83,156.88,31633.0,153.162,153.2206,153.0644,153.1132,31633.0
2024-04-19 13:30:00,156.89,157.1,156.84,157.05,80344.0,153.123,153.328,153.0742,153.2792,80344.0
2024-04-19 13:40:00,157.06,157.31,157.04,157.18,74626.0,153.2889,153.5329,153.2694,153.406,74626.0
2024-04-19 13:50:00,157.19,157.5,157.19,157.27,105736.0,153.4158,153.7184,153.4158,153.4939,105736.0
2024-04-19 14:00:00,157.25,157.42,157.0,157.26,97786.0,153.4744,153.6403,153.2304,153.4841,97786.0
2024-04-19 14:10:00,157.28,157.49,157.23,157.38,120484.0,153.5036,153.7086,153.4548,153.6012,120484.0
2024-04-19 14:20:00,157.37,157.56,157.34,157.47,114181.0,153.5915,153.7769,153.5622,153.6891,114181.0
2024-04-19 14:30:00,157.48,157.63,157.48,157.56,103161.0,153.6988,153.8452,153.6988,153.7769,103161.0
2024-04-19 14:40:00,157.54,157.81,157.47,157.77,158151.0,153.7574,154.0209,153.6891,153.9819,158151.0
2024-04-19 14:50:00,157.77,157.77,157.47,157.71,118688.0,153.9819,153.9819,153.6891,153.9233,118688.0
2024-04-19 15:00:00,157.7,157.92,157.6,157.62,201800.0,153.9136,154.1283,153.816,153.8355,201800.0
2024-04-19 15:10:00,157.62,157.62,157.4,157.46,126344.0,153.8355,153.8355,153.6208,153.6793,126344.0
2024-04-19 15:20:00,157.46,157.65,157.44,157.54,124808.0,153.6793,153.8648,153.6598,153.7574,124808.0
2024-04-19 15:30:00,157.53,157.7,157.48,157.57,143966.0,153.7476,153.9136,153.6988,153.7867,143966.0
2024-04-19 15:40:00,157.55,157.98,157.48,157.82,267705.0,153.7672,154.1868,153.6988,154.0307,267705.0
2024-04-19 15:50:00,157.82,158.18,157.74,158.01,903053.0,154.0307,154.382,153.9526,154.2161,903053.0
2024-04-22 09:30:00,158.43,158.98,157.25,157.47,315683.0,154.626,155.1628,153.4744,153.6891,315683.0
2024-04-22 09:40:00,157.45,158.05,157.41,157.69,180727.0,153.6696,154.2552,153.6305,153.9038,180727.0
2024-04-22 09:50:00,157.7,158.56,157.64,158.48,170952.0,153.9136,154.7529,153.855,154.6748,170952.0
2024-04-22 10:00:00,158.48,158.61,158.3,158.59,103755.0,154.6748,154.8017,154.4992,154.7822,103755.0
2024-04-22 10:10:00,158.59,158.77,158.52,158.75,94473.0,154.7822,154.9579,154.7139,154.9383,94473.0
2024-04-22 10:20:00,158.74,159.41,158.57,159.41,130762.0,154.9286,155.5825,154.7627,155.5825,130762.0
2024-04-22 10:30:00,159.41,159.8,159.3,159.8,123202.0,155.5825,155.9631,155.4751,155.9631,123202.0
2024-04-22 10:40:00,159.8,160.34,159.73,160.27,222284.0,155.9631,156.4902,155.8948,156.4219,222284.0
2024-04-22 10:50:00,160.28,160.72,160.24,160.59,149554.0,156.4316,156.861,156.3926,156.7342,149554.0
2024-04-22 11:00:00,160.58,160.58,160.21,160.44,191907.0,156.7244,156.7244,156.3633,156.5878,191907.0
2024-04-22 11:10:00,160.46,160.55,160.13,160.25,162468.0,156.6073,156.6951,156.2852,156.4023,162468.0
2024-04-22 11:20:00,160.25,160.49,160.14,160.47,101217.0,156.4023,156.6366,156.295,156.617,101217.0
2024-04-22 11:30:00,160.47,160.57,160.18,160.44,94394.0,156.617,156.7146,156.334,156.5878,94394.0
2024-04-22 11:40:00,160.43,160.56,160.34,160.49,62725.0,156.578,156.7049,156.4902,156.6366,62725.0
2024-04-22 11:50:00,160.5,160.6,160.35,160.49,68995.0,156.6463,156.7439,156.4999,156.6366,68995.0
2024-04-22 12:00:00,160.51,160.58,160.35,160.56,76770.0,156.6561,156.7244,156.4999,156.7049,76770.0
2024-04-22 12:10:00,160.56,160.65,160.48,160.55,69792.0,156.7049,156.7927,156.6268,156.6951,69792.0
2024-04-22 12:20:00,160.53,160.6,160.49,160.57,85827.0,156.6756,156.7439,156.6366,156.7146,85827.0
2024-04-22 12:30:00,160.59,160.64,160.49,160.61,57839.0,156.7342,156.783,156.6366,156.7537,57839.0
2024-04-22 12:40:00,160.61,160.74,160.6,160.63,88502.0,156.7537,156.8806,156.7439,156.7732,88502.0
2024-04-22 12:50:00,160.63,160.67,160.45,160.64,66242.0,156.7732,156.8122,156.5975,156.783,66242.0
2024-04-22 13:00:00,160.63,160.81,160.58,160.8,55576.0,156.7732,156.9489,156.7244,156.9391,55576.0
2024-04-22 13:10:00,160.79,160.82,160.55,160.61,53859.0,156.9294,156.9586,156.6951,156.7537,53859.0
2024-04-22 13:20:00,160.61,160.91,160.58,160.88,59275.0,156.7537,157.0465,156.7244,157.0172,59275.0
2024-04-22 13:30:00,160.88,160.88,160.71,160.83,51288.0,157.0172,157.0172,156.8513,156.9684,51288.0
2024-04-22 13:40:00,160.84,161.06,160.78,161.03,105806.0,156.9782,157.1929,156.9196,157.1636,105806.0
2024-04-22 13:50:00,161.05,161.29,161.04,161.2,70021.0,157.1831,157.4174,157.1734,157.3295,70021.0
2024-04-22 14:00:00,161.19,161.21,161.0,161.08,75852.0,157.3198,157.3393,157.1343,157.2124,75852.0
2024-04-22 14:10:00,161.07,161.27,161.06,161.14,83120.0,157.2026,157.3978,157.1929,157.271,83120.0
2024-04-22 14:20:00,161.13,161.16,161.03,161.12,77801.0,157.2612,157.2905,157.1636,157.2514,77801.0
2024-04-22 14:30:00,161.13,161.14,160.96,161.0,141531.0,157.2612,157.271,157.0953,157.1343,141531.0
2024-04-22 14:40:00,161.01,161.02,160.73,160.9,143658.0,157.1441,157.1538,156.8708,157.0367,143658.0
2024-04-22 14:50:00,160.89,160.99,160.84,160.88,65534.0,157.027,157.1246,156.9782,157.0172,65534.0
2024-04-22 15:00:00,160.87,160.89,160.61,160.66,93897.0,157.0074,157.027,156.7537,156.8025,93897.0
2024-04-22 15:10:00,160.65,160.76,160.62,160.66,81118.0,156.7927,156.9001,156.7634,156.8025,81118.0
2024-04-22 15:20:00,160.66,160.67,160.49,160.55,87405.0,156.8025,156.8122,156.6366,156.6951,87405.0
2024-04-22 15:30:00,160.54,160.54,160.18,160.28,142375.0,156.6854,156.6854,156.334,156.4316,142375.0
2024-04-22 15:40:00,160.28,160.62,160.25,160.57,139333.0,156.4316,156.7634,156.4023,156.7146,139333.0
2024-04-22 15:50:00,160.56,160.64,160.29,160.54,609063.0,156.7049,156.783,156.4414,156.6854,609063.0
2024-04-23 09:30:00,161.68,162.1,160.83,160.96,340803.0,157.798,158.2079,156.9684,157.0953,340803.0
2024-04-23 09:40:00,160.92,161.85,160.73,161.81,191247.0,157.0562,157.9639,156.8708,157.9249,191247.0
2024-04-23 09:50:00,161.8,161.89,161.37,161.57,104342.0,157.9151,158.003,157.4954,157.6906,104342.0
2024-04-23 10:00:00,161.55,161.58,161.0,161.0,132860.0,157.6711,157.7004,157.1343,157.1343,132860.0
2024-04-23 10:10:00,161.0,161.1,160.7,160.89,102426.0,157.1343,157.2319,156.8415,157.027,102426.0
2024-04-23 10:20:00,160.86,160.88,160.41,160.45,93417.0,156.9977,157.0172,156.5585,156.5975,93417.0
2024-04-23 10:30:00,160.44,160.88,160.43,160.76,90886.0,156.5878,157.0172,156.578,156.9001,90886.0
2024-04-23 10:40:00,160.78,161.37,160.76,161.37,69506.0,156.9196,157.4954,156.9001,157.4954,69506.0
2024-04-23 10:50:00,161.36,161.63,161.27,161.58,83480.0,157.4857,157.7492,157.3978,157.7004,83480.0
2024-04-23 11:00:00,161.6,161.6,161.19,161.21,74400.0,157.7199,157.7199,157.3198,157.3393,74400.0
2024-04-23 11:10:00,161.21,161.37,161.12,161.12,56580.0,157.3393,157.4954,157.2514,157.2514,56580.0
2024-04-23 11:20:00,161.12,161.17,160.95,161.11,65091.0,157.2514,157.3002,157.0855,157.2417,65091.0
2024-04-23 11:30:00,161.1,161.15,161.0,161.07,56913.0,157.2319,157.2807,157.1343,157.2026,56913.0
2024-04-23 11:40:00,161.07,161.08,160.9,161.03,98921.0,157.2026,157.2124,157.0367,157.1636,98921.0
2024-04-23 11:50:00,161.05,161.1,160.89,160.91,82295.0,157.1831,157.2319,157.027,157.0465,82295.0
2024-04-23 12:00:00,160.93,161.05,160.85,161.04,49241.0,157.066,157.1831,156.9879,157.1734,49241.0
2024-04-23 12:10:00,161.04,161.14,160.88,161.06,57632.0,157.1734,157.271,157.0172,157.1929,57632.0
2024-04-23 12:20:00,161.05,161.16,161.0,161.15,64841.0,157.1831,157.2905,157.1343,157.2807,64841.0
2024-04-23 12:30:00,161.15,161.32,161.15,161.3,103301.0,157.2807,157.4466,157.2807,157.4271,103301.0
2024-04-23 12:40:00,161.31,161.39,161.22,161.38,37868.0,157.4369,157.515,157.349,157.5052,37868.0
2024-04-23 12:50:00,161.38,161.44,161.25,161.3,42265.0,157.5052,157.5638,157.3783,157.4271,42265.0
2024-04-23 13:00:00,161.29,161.35,161.21,161.26,35079.0,157.4174,157.4759,157.3393,157.3881,35079.0
2024-04-23 13:10:00,161.27,161.29,161.17,161.28,68029.0,157.3978,157.4174,157.3002,157.4076,68029.0
2024-04-23 13:20:00,161.28,161.44,161.25,161.44,33772.0,157.4076,157.5638,157.3783,157.5638,33772.0
2024-04-23 13:30:00,161.43,161.55,161.43,161.53,86244.0,157.554,157.6711,157.554,157.6516,86244.0
2024-04-23 13:40:00,161.54,161.56,161.46,161.48,35249.0,157.6614,157.6809,157.5833,157.6028,35249.0
2024-04-23 13:50:00,161.48,161.61,161.47,161.56,40606.0,157.6028,157.7297,157.593,157.6809,40606.0
2024-04-23 14:00:00,161.57,161.7,161.56,161.67,64807.0,157.6906,157.8175,157.6809,157.7882,64807.0
2024-04-23 14:10:00,161.67,161.76,161.64,161.69,62186.0,157.7882,157.8761,157.759,157.8078,62186.0
2024-04-23 14:20:00,161.69,161.76,161.65,161.69,43244.0,157.8078,157.8761,157.7687,157.8078,43244.0
2024-04-23 14:30:00,161.69,161.74,161.54,161.65,70395.0,157.8078,157.8566,157.6614,157.7687,70395.0
2024-04-23 14:40:00,161.66,161.76,161.66,161.71,48065.0,157.7785,157.8761,157.7785,157.8273,48065.0
2024-04-23 14:50:00,161.7,161.75,161.6,161.7,207550.0,157.8175,157.8663,157.7199,157.8175,207550.0
2024-04-23 15:00:00,161.7,161.8,161.68,161.71,73874.0,157.8175,157.9151,157.798,157.8273,73874.0
2024-04-23 15:10:00,161.7,161.73,161.37,161.42,69832.0,157.8175,157.8468,157.4954,157.5442,69832.0
2024-04-23 15:20:00,161.4,161.54,161.31,161.52,52990.0,157.5247,157.6614,157.4369,157.6418,52990.0
2024-04-23 15:30:00,161.51,161.59,161.34,161.5,100997.0,157.6321,157.7102,157.4662,157.6223,100997.0
2024-04-23 15:40:00,161.51,161.65,161.43,161.52,184019.0,157.6321,157.7687,157.554,157.6418,184019.0
2024-04-23 15:50:00,161.53,161.62,161.34,161.47,585664.0,157.6516,157.7394,157.4662,157.593,585664.0
2024-04-24 09:30:00,161.2,161.2,159.42,159.7,288559.0,157.3295,157.3295,155.5923,155.8655,288559.0
2024-04-24 09:40:00,159.75,160.46,159.67,159.74,101156.0,155.9143,156.6073,155.8363,155.9046,101156.0
2024-04-24 09:50:00,159.81,160.4,159.74,160.18,85924.0,155.9729,156.5487,155.9046,156.334,85924.0
2024-04-24 10:00:00,160.2,160.45,159.93,160.04,118735.0,156.3535,156.5975,156.09,156.1974,118735.0
2024-04-24 10:10:00,160.01,160.3,159.93,160.25,85868.0,156.1681,156.4511,156.09,156.4023,85868.0
2024-04-24 10:20:00,160.25,160.64,160.23,160.5,73387.0,156.4023,156.783,156.3828,156.6463,73387.0
2024-04-24 10:30:00,160.5,160.67,160.48,160.53,66088.0,156.6463,156.8122,156.6268,156.6756,66088.0
2024-04-24 10:40:00,160.55,160.64,160.27,160.5,98730.0,156.6951,156.783,156.4219,156.6463,98730.0
2024-04-24 10:50:00,160.52,160.74,160.5,160.66,65464.0,156.6658,156.8806,156.6463,156.8025,65464.0
2024-04-24 11:00:00,160.67,160.99,160.66,160.81,94362.0,156.8122,157.1246,156.8025,156.9489,94362.0
2024-04-24 11:10:00,160.84,160.95,160.78,160.85,34758.0,156.9782,157.0855,156.9196,156.9879,34758.0
2024-04-24 11:20:00,160.86,161.19,160.84,161.06,54364.0,156.9977,157.3198,156.9782,157.1929,54364.0
2024-04-24 11:30:00,161.08,161.17,161.0,161.15,54761.0,157.2124,157.3002,157.1343,157.2807,54761.0
2024-04-24 11:40:00,161.15,161.64,161.09,161.55,86491.0,157.2807,157.759,157.2222,157.6711,86491.0
2024-04-24 11:50:00,161.56,161.87,161.55,161.85,58058.0,157.6809,157.9834,157.6711,157.9639,58058.0
2024-04-24 12:00:00,161.84,162.18,161.84,162.06,155587.0,157.9542,158.286,157.9542,158.1689,155587.0
2024-04-24 12:10:00,162.06,162.3,162.06,162.14,94711.0,158.1689,158.4031,158.1689,158.247,94711.0
2024-04-24 12:20:00,162.15,162.31,162.09,162.26,45786.0,158.2567,158.4129,158.1982,158.3641,45786.0
2024-04-24 12:30:00,162.24,162.34,162.08,162.2,54645.0,158.3445,158.4421,158.1884,158.3055,54645.0
2024-04-24 12:40:00,162.18,162.22,161.95,161.95,41420.0,158.286,158.325,158.0615,158.0615,41420.0
2024-04-24 12:50:00,161.95,162.13,161.93,162.02,30491.0,158.0615,158.2372,158.042,158.1298,30491.0
2024-04-24 13:00:00,162.01,162.19,161.88,162.17,32838.0,158.1201,158.2958,157.9932,158.2762,32838.0
2024-04-24 13:10:00,162.18,162.21,162.07,162.11,40901.0,158.286,158.3153,158.1786,158.2177,40901.0
2024-04-24 13:20:00,162.12,162.17,161.96,162.05,56231.0,158.2274,158.2762,158.0713,158.1591,56231.0
2024-04-24 13:30:00,162.05,162.27,162.04,162.21,39477.0,158.1591,158.3738,158.1494,158.3153,39477.0
2024-04-24 13:40:00,162.22,162.31,162.19,162.3,36783.0,158.325,158.4129,158.2958,158.4031,36783.0
2024-04-24 13:50:00,162.28,162.54,162.28,162.5,59143.0,158.3836,158.6373,158.3836,158.5983,59143.0
2024-04-24 14:00:00,162.5,162.53,162.41,162.53,58730.0,158.5983,158.6276,158.5105,158.6276,58730.0
2024-04-24 14:10:00,162.52,162.6,162.28,162.28,86524.0,158.6178,158.6959,158.3836,158.3836,86524.0
2024-04-24 14:20:00,162.29,162.45,162.25,162.28,43266.0,158.3933,158.5495,158.3543,158.3836,43266.0
2024-04-24 14:30:00,162.3,162.32,162.15,162.16,57806.0,158.4031,158.4226,158.2567,158.2665,57806.0
2024-04-24 14:40:00,162.16,162.27,162.06,162.08,66241.0,158.2665,158.3738,158.1689,158.1884,66241.0
2024-04-24 14:50:00,162.08,162.13,161.95,161.98,121893.0,158.1884,158.2372,158.0615,158.0908,121893.0
2024-04-24 15:00:00,161.95,161.96,161.83,161.91,56642.0,158.0615,158.0713,157.9444,158.0225,56642.0
2024-04-24 15:10:00,161.9,162.16,161.89,162.13,46083.0,158.0127,158.2665,158.003,158.2372,46083.0
2024-04-24 15:20:00,162.13,162.4,162.09,162.29,54526.0,158.2372,158.5007,158.1982,158.3933,54526.0
2024-04-24 15:30:00,162.3,162.42,162.26,162.31,76737.0,158.4031,158.5202,158.3641,158.4129,76737.0
2024-04-24 15:40:00,162.31,162.49,162.28,162.37,131878.0,158.4129,158.5885,158.3836,158.4714,131878.0
2024-04-24 15:50:00,162.37,162.86,162.37,162.56,477879.0,158.4714,158.9497,158.4714,158.6569,477879.0
2024-04-25 09:30:00,162.97,164.32,162.72,163.51,722651.0,159.057,160.3746,158.813,159.5841,722651.0
2024-04-25 09:40:00,163.48,163.8,163.23,163.56,174310.0,159.5548,159.8671,159.3108,159.6329,174310.0
2024-04-25 09:50:00,163.54,163.78,163.14,163.2,127212.0,159.6133,159.8476,159.2229,159.2815,127212.0
2024-04-25 10:00:00,163.17,163.2,162.5,162.52,166221.0,159.2522,159.2815,158.5983,158.6178,166221.0
2024-04-25 10:10:00,162.51,162.63,162.24,162.44,132566.0,158.6081,158.7252,158.3445,158.5397,132566.0
2024-04-25 10:20:00,162.44,162.64,162.33,162.44,133800.0,158.5397,158.7349,158.4324,158.5397,133800.0
2024-04-25 10:30:00,162.46,162.84,162.3,162.8,71962.0,158.5593,158.9301,158.4031,158.8911,71962.0
2024-04-25 10:40:00,162.8,162.95,162.66,162.87,66867.0,158.8911,159.0375,158.7545,158.9594,66867.0
2024-04-25 10:50:00,162.89,162.91,162.66,162.71,42370.0,158.9789,158.9985,158.7545,158.8033,42370.0
2024-04-25 11:00:00,162.72,162.72,162.45,162.55,112230.0,158.813,158.813,158.5495,158.6471,112230.0
2024-04-25 11:10:00,162.54,162.95,162.28,162.93,174248.0,158.6373,159.0375,158.3836,159.018,174248.0
2024-04-25 11:20:00,162.94,163.12,162.61,162.68,53416.0,159.0277,159.2034,158.7057,158.774,53416.0
2024-04-25 11:30:00,162.69,162.75,162.49,162.61,37603.0,158.7837,158.8423,158.5885,158.7057,37603.0
2024-04-25 11:40:00,162.61,162.91,162.54,162.87,64883.0,158.7057,158.9985,158.6373,158.9594,64883.0
2024-04-25 11:50:00,162.88,163.02,162.8,162.98,38689.0,158.9692,159.1058,158.8911,159.0668,38689.0
2024-04-25 12:00:00,162.98,163.04,162.85,163.03,86043.0,159.0668,159.1253,158.9399,159.1156,86043.0
2024-04-25 12:10:00,163.03,163.1,162.95,163.09,58003.0,159.1156,159.1839,159.0375,159.1741,58003.0
2024-04-25 12:20:00,163.08,163.19,163.02,163.16,51569.0,159.1644,159.2717,159.1058,159.2425,51569.0
2024-04-25 12:30:00,163.16,163.24,163.1,163.17,36427.0,159.2425,159.3205,159.1839,159.2522,36427.0
2024-04-25 12:40:00,163.17,163.21,163.05,163.07,36542.0,159.2522,159.2913,159.1351,159.1546,36542.0
2024-04-25 12:50:00,163.05,163.1,162.99,163.04,47275.0,159.1351,159.1839,159.0765,159.1253,47275.0
2024-04-25 13:00:00,163.03,163.07,162.98,163.0,47492.0,159.1156,159.1546,159.0668,159.0863,47492.0
2024-04-25 13:10:00,163.0,163.09,162.99,163.03,48243.0,159.0863,159.1741,159.0765,159.1156,48243.0
2024-04-25 13:20:00,163.03,163.06,162.83,162.95,58292.0,159.1156,159.1449,158.9204,159.0375,58292.0
2024-04-25 13:30:00,162.94,163.2,162.94,163.19,44999.0,159.0277,159.2815,159.0277,159.2717,44999.0
2024-04-25 13:40:00,163.16,163.29,163.11,163.15,65607.0,159.2425,159.3693,159.1937,159.2327,65607.0
2024-04-25 13:50:00,163.17,163.27,163.12,163.2,52536.0,159.2522,159.3498,159.2034,159.2815,52536.0
2024-04-25 14:00:00,163.19,163.25,162.81,162.81,34852.0,159.2717,159.3303,158.9009,158.9009,34852.0
2024-04-25 14:10:00,162.8,162.87,162.65,162.66,39378.0,158.8911,158.9594,158.7447,158.7545,39378.0
2024-04-25 14:20:00,162.63,162.72,162.29,162.29,47198.0,158.7252,158.813,158.3933,158.3933,47198.0
2024-04-25 14:30:00,162.28,162.4,162.26,162.29,34428.0,158.3836,158.5007,158.3641,158.3933,34428.0
2024-04-25 14:40:00,162.29,162.37,162.17,162.2,43965.0,158.3933,158.4714,158.2762,158.3055,43965.0
2024-04-25 14:50:00,162.21,162.22,162.08,162.14,62777.0,158.3153,158.325,158.1884,158.247,62777.0
2024-04-25 15:00:00,162.15,162.34,162.11,162.25,72168.0,158.2567,158.4421,158.2177,158.3543,72168.0
2024-04-25 15:10:00,162.25,162.38,162.21,162.33,42946.0,158.3543,158.4812,158.3153,158.4324,42946.0
2024-04-25 15:20:00,162.34,162.38,162.18,162.31,64200.0,158.4421,158.4812,158.286,158.4129,64200.0
2024-04-25 15:30:00,162.31,162.4,162.18,162.37,59396.0,158.4129,158.5007,158.286,158.4714,59396.0
2024-04-25 15:40:00,162.37,162.38,162.15,162.28,87307.0,158.4714,158.4812,158.2567,158.3836,87307.0
2024-04-25 15:50:00,162.29,162.56,162.24,162.54,319546.0,158.3933,158.6569,158.3445,158.6373,319546.0
2024-04-26 09:30:00,162.5,163.32,162.42,162.83,179579.0,158.5983,159.3986,158.5202,158.9204,179579.0
2024-04-26 09:40:00,162.84,162.88,162.35,162.46,51538.0,158.9301,158.9692,158.4519,158.5593,51538.0
2024-04-26 09:50:00,162.39,162.55,161.92,162.03,58524.0,158.4909,158.6471,158.0322,158.1396,58524.0
2024-04-26 10:00:00,162.0,162.18,161.44,161.47,99674.0,158.1103,158.286,157.5638,157.593,99674.0
2024-04-26 10:10:00,161.48,161.54,161.05,161.05,79352.0,157.6028,157.6614,157.1831,157.1831,79352.0
2024-04-26 10:20:00,161.03,161.44,161.01,161.34,109378.0,157.1636,157.5638,157.1441,157.4662,109378.0
2024-04-26 10:30:00,161.35,161.37,160.84,160.95,64605.0,157.4759,157.4954,156.9782,157.0855,64605.0
2024-04-26 10:40:00,160.94,161.02,160.49,160.57,78886.0,157.0758,157.1538,156.6366,156.7146,78886.0
2024-04-26 10:50:00,160.58,161.05,160.57,160.84,70344.0,156.7244,157.1831,156.7146,156.9782,70344.0
2024-04-26 11:00:00,160.87,161.02,160.64,160.91,61319.0,157.0074,157.1538,156.783,157.0465,61319.0
2024-04-26 11:10:00,160.92,161.16,160.81,160.86,62035.0,157.0562,157.2905,156.9489,156.9977,62035.0
2024-04-26 11:20:00,160.88,161.0,160.65,160.99,42832.0,157.0172,157.1343,156.7927,157.1246,42832.0
2024-04-26 11:30:00,160.98,161.04,160.91,160.95,42496.0,157.1148,157.1734,157.0465,157.0855,42496.0
2024-04-26 11:40:00,160.95,161.16,160.85,161.05,53272.0,157.0855,157.2905,156.9879,157.1831,53272.0
2024-04-26 11:50:00,161.06,161.17,160.98,161.12,63097.0,157.1929,157.3002,157.1148,157.2514,63097.0
2024-04-26 12:00:00,161.13,161.17,161.03,161.11,31944.0,157.2612,157.3002,157.1636,157.2417,31944.0
2024-04-26 12:10:00,161.11,161.36,161.1,161.31,39015.0,157.2417,157.4857,157.2319,157.4369,39015.0
2024-04-26 12:20:00,161.3,161.35,161.24,161.34,36353.0,157.4271,157.4759,157.3686,157.4662,36353.0
2024-04-26 12:30:00,161.33,161.5,161.32,161.49,37777.0,157.4564,157.6223,157.4466,157.6126,37777.0
2024-04-26 12:40:00,161.48,161.56,161.4,161.42,39632.0,157.6028,157.6809,157.5247,157.5442,39632.0
2024-04-26 12:50:00,161.42,161.58,161.38,161.58,37316.0,157.5442,157.7004,157.5052,157.7004,37316.0
2024-04-26 13:00:00,161.57,161.57,161.33,161.4,59400.0,157.6906,157.6906,157.4564,157.5247,59400.0
2024-04-26 13:10:00,161.41,161.51,161.38,161.45,54122.0,157.5345,157.6321,157.5052,157.5735,54122.0
2024-04-26 13:20:00,161.45,161.56,161.37,161.37,36681.0,157.5735,157.6809,157.4954,157.4954,36681.0
2024-04-26 13:30:00,161.39,161.63,161.33,161.6,38952.0,157.515,157.7492,157.4564,157.7199,38952.0
2024-04-26 13:40:00,161.61,161.62,161.49,161.56,35773.0,157.7297,157.7394,157.6126,157.6809,35773.0
2024-04-26 13:50:00,161.58,161.65,161.52,161.55,28731.0,157.7004,157.7687,157.6418,157.6711,28731.0
2024-04-26 14:00:00,161.55,161.71,161.54,161.61,39745.0,157.6711,157.8273,157.6614,157.7297,39745.0
2024-04-26 14:10:00,161.6,161.7,161.5,161.56,44989.0,157.7199,157.8175,157.6223,157.6809,44989.0
2024-04-26 14:20:00,161.56,161.6,161.43,161.52,40487.0,157.6809,157.7199,157.554,157.6418,40487.0
2024-04-26 14:30:00,161.51,161.54,161.38,161.53,46010.0,157.6321,157.6614,157.5052,157.6516,46010.0
2024-04-26 14:40:00,161.52,161.67,161.51,161.66,60021.0,157.6418,157.7882,157.6321,157.7785,60021.0
2024-04-26 14:50:00,161.66,161.66,161.5,161.59,48798.0,157.7785,157.7785,157.6223,157.7102,48798.0
2024-04-26 15:00:00,161.57,161.58,161.4,161.41,55253.0,157.6906,157.7004,157.5247,157.5345,55253.0
2024-04-26 15:10:00,161.42,161.46,161.27,161.31,93708.0,157.5442,157.5833,157.3978,157.4369,93708.0
2024-04-26 15:20:00,161.31,161.39,161.23,161.35,70604.0,157.4369,157.515,157.3588,157.4759,70604.0
2024-04-26 15:30:00,161.35,161.38,161.21,161.24,57325.0,157.4759,157.5052,157.3393,157.3686,57325.0
2024-04-26 15:40:00,161.25,161.47,161.2,161.36,103439.0,157.3783,157.593,157.3295,157.4857,103439.0
2024-04-26 15:50:00,161.35,161.42,161.15,161.23,570462.0,157.4759,157.5442,157.2807,157.3588,570462.0
2024-04-29 09:30:00,161.17,161.79,161.14,161.35,162236.0,157.3002,157.9054,157.271,157.4759,162236.0
2024-04-29 09:40:00,161.39,161.78,161.29,161.39,65856.0,157.515,157.8956,157.4174,157.515,65856.0
2024-04-29 09:50:00,161.39,161.56,160.97,161.03,102161.0,157.515,157.6809,157.105,157.1636,102161.0
2024-04-29 10:00:00,161.02,161.18,160.97,161.0,87723.0,157.1538,157.31,157.105,157.1343,87723.0
2024-04-29 10:10:00,161.02,161.06,160.86,161.05,55384.0,157.1538,157.1929,156.9977,157.1831,55384.0
2024-04-29 10:20:00,161.06,161.2,161.0,161.04,50995.0,157.1929,157.3295,157.1343,157.1734,50995.0
2024-04-29 10:30:00,161.04,161.04,160.73,160.94,40312.0,157.1734,157.1734,156.8708,157.0758,40312.0
2024-04-29 10:40:00,160.93,160.93,160.68,160.75,51822.0,157.066,157.066,156.822,156.8903,51822.0
2024-04-29 10:50:00,160.77,160.94,160.75,160.83,46892.0,156.9098,157.0758,156.8903,156.9684,46892.0
2024-04-29 11:00:00,160.83,160.92,160.65,160.65,42330.0,156.9684,157.0562,156.7927,156.7927,42330.0
2024-04-29 11:10:00,160.65,160.76,160.65,160.67,33627.0,156.7927,156.9001,156.7927,156.8122,33627.0
2024-04-29 11:20:00,160.68,160.7,160.41,160.42,39060.0,156.822,156.8415,156.5585,156.5682,39060.0
2024-04-29 11:30:00,160.41,160.61,160.41,160.5,39540.0,156.5585,156.7537,156.5585,156.6463,39540.0
2024-04-29 11:40:00,160.48,160.58,160.42,160.43,32165.0,156.6268,156.7244,156.5682,156.578,32165.0
2024-04-29 11:50:00,160.43,160.6,160.41,160.6,29172.0,156.578,156.7439,156.5585,156.7439,29172.0
2024-04-29 12:00:00,160.59,160.71,160.54,160.7,30030.0,156.7342,156.8513,156.6854,156.8415,30030.0
2024-04-29 12:10:00,160.7,160.8,160.7,160.77,35256.0,156.8415,156.9391,156.8415,156.9098,35256.0
2024-04-29 12:20:00,160.77,160.91,160.73,160.85,26479.0,156.9098,157.0465,156.8708,156.9879,26479.0
2024-04-29 12:30:00,160.85,160.97,160.82,160.94,24765.0,156.9879,157.105,156.9586,157.0758,24765.0
2024-04-29 12:40:00,160.94,161.06,160.86,161.06,35743.0,157.0758,157.1929,156.9977,157.1929,35743.0
2024-04-29 12:50:00,161.03,161.06,160.96,161.02,36327.0,157.1636,157.1929,157.0953,157.1538,36327.0
2024-04-29 13:00:00,161.01,161.14,161.0,161.04,22878.0,157.1441,157.271,157.1343,157.1734,22878.0
2024-04-29 13:10:00,161.05,161.07,160.99,161.06,27025.0,157.1831,157.2026,157.1246,157.1929,27025.0
2024-04-29 13:20:00,161.05,161.09,160.99,161.01,28103.0,157.1831,157.2222,157.1246,157.1441,28103.0
2024-04-29 13:30:00,161.02,161.09,160.99,161.06,35006.0,157.1538,157.2222,157.1246,157.1929,35006.0
2024-04-29 13:40:00,161.07,161.2,161.03,161.2,32877.0,157.2026,157.3295,157.1636,157.3295,32877.0
2024-04-29 13:50:00,161.19,161.29,161.18,161.22,38669.0,157.3198,157.4174,157.31,157.349,38669.0
2024-04-29 14:00:00,161.22,161.38,161.22,161.28,55158.0,157.349,157.5052,157.349,157.4076,55158.0
2024-04-29 14:10:00,161.29,161.35,161.24,161.34,41558.0,157.4174,157.4759,157.3686,157.4662,41558.0
2024-04-29 14:20:00,161.34,161.36,161.22,161.27,37296.0,157.4662,157.4857,157.349,157.3978,37296.0
2024-04-29 14:30:00,161.26,161.35,161.1,161.32,69405.0,157.3881,157.4759,157.2319,157.4466,69405.0
2024-04-29 14:40:00,161.33,161.38,161.27,161.29,38115.0,157.4564,157.5052,157.3978,157.4174,38115.0
2024-04-29 14:50:00,161.29,161.46,161.29,161.41,51681.0,157.4174,157.5833,157.4174,157.5345,51681.0
2024-04-29 15:00:00,161.41,161.41,161.05,161.1,52589.0,157.5345,157.5345,157.1831,157.2319,52589.0
2024-04-29 15:10:00,161.11,161.26,161.08,161.24,45185.0,157.2417,157.3881,157.2124,157.3686,45185.0
2024-04-29 15:20:00,161.24,161.33,161.22,161.28,45799.0,157.3686,157.4564,157.349,157.4076,45799.0
2024-04-29 15:30:00,161.28,161.41,161.24,161.34,52129.0,157.4076,157.5345,157.3686,157.4662,52129.0
2024-04-29 15:40:00,161.33,161.49,161.29,161.32,113525.0,157.4564,157.6126,157.4174,157.4466,113525.0
2024-04-29 15:50:00,161.33,161.7,161.31,161.7,389696.0,157.4564,157.8175,157.4369,157.8175,389696.0
2024-04-30 09:30:00,161.84,162.42,161.6,161.94,180903.0,157.9542,158.5202,157.7199,158.0518,180903.0
2024-04-30 09:40:00,161.95,162.25,161.83,162.08,89065.0,158.0615,158.3543,157.9444,158.1884,89065.0
2024-04-30 09:50:00,162.08,162.15,161.96,162.05,80905.0,158.1884,158.2567,158.0713,158.1591,80905.0
2024-04-30 10:00:00,162.05,162.54,161.99,162.47,143146.0,158.1591,158.6373,158.1006,158.569,143146.0
2024-04-30 10:10:00,162.47,162.5,162.25,162.38,89903.0,158.569,158.5983,158.3543,158.4812,89903.0
2024-04-30 10:20:00,162.4,162.42,162.02,162.02,56255.0,158.5007,158.5202,158.1298,158.1298,56255.0
2024-04-30 10:30:00,162.01,162.14,161.98,162.04,74713.0,158.1201,158.247,158.0908,158.1494,74713.0
2024-04-30 10:40:00,162.05,162.27,162.04,162.15,46732.0,158.1591,158.3738,158.1494,158.2567,46732.0
2024-04-30 10:50:00,162.15,162.55,162.15,162.49,58843.0,158.2567,158.6471,158.2567,158.5885,58843.0
2024-04-30 11:00:00,162.48,162.48,162.12,162.13,60271.0,158.5788,158.5788,158.2274,158.2372,60271.0
2024-04-30 11:10:00,162.12,162.34,162.06,162.17,56652.0,158.2274,158.4421,158.1689,158.2762,56652.0
2024-04-30 11:20:00,162.18,162.27,162.14,162.2,55992.0,158.286,158.3738,158.247,158.3055,55992.0
2024-04-30 11:30:00,162.2,162.36,162.15,162.24,57594.0,158.3055,158.4617,158.2567,158.3445,57594.0
2024-04-30 11:40:00,162.24,162.57,162.24,162.56,74729.0,158.3445,158.6666,158.3445,158.6569,74729.0
2024-04-30 11:50:00,162.55,162.62,162.46,162.56,50958.0,158.6471,158.7154,158.5593,158.6569,50958.0
2024-04-30 12:00:00,162.56,162.78,162.5,162.74,86581.0,158.6569,158.8716,158.5983,158.8325,86581.0
2024-04-30 12:10:00,162.73,162.79,162.64,162.74,87221.0,158.8228,158.8813,158.7349,158.8325,87221.0
2024-04-30 12:20:00,162.74,162.94,162.57,162.6,319889.0,158.8325,159.0277,158.6666,158.6959,319889.0
2024-04-30 12:30:00,162.61,162.66,162.24,162.39,62283.0,158.7057,158.7545,158.3445,158.4909,62283.0
2024-04-30 12:40:00,162.39,162.46,162.32,162.41,78581.0,158.4909,158.5593,158.4226,158.5105,78581.0
2024-04-30 12:50:00,162.43,162.51,162.38,162.44,51459.0,158.53,158.6081,158.4812,158.5397,51459.0
2024-04-30 13:00:00,162.43,162.54,162.26,162.54,52501.0,158.53,158.6373,158.3641,158.6373,52501.0
2024-04-30 13:10:00,162.53,162.69,162.48,162.67,46602.0,158.6276,158.7837,158.5788,158.7642,46602.0
2024-04-30 13:20:00,162.69,162.75,162.65,162.66,45397.0,158.7837,158.8423,158.7447,158.7545,45397.0
2024-04-30 13:30:00,162.67,162.73,162.62,162.7,43618.0,158.7642,158.8228,158.7154,158.7935,43618.0
2024-04-30 13:40:00,162.7,162.9,162.7,162.89,45621.0,158.7935,158.9887,158.7935,158.9789,45621.0
2024-04-30 13:50:00,162.89,162.98,162.85,162.97,42761.0,158.9789,159.0668,158.9399,159.057,42761.0
2024-04-30 14:00:00,162.97,163.07,162.62,162.62,123491.0,159.057,159.1546,158.7154,158.7154,123491.0
2024-04-30 14:10:00,162.63,162.73,162.6,162.72,48466.0,158.7252,158.8228,158.6959,158.813,48466.0
2024-04-30 14:20:00,162.72,162.75,162.59,162.67,52474.0,158.813,158.8423,158.6861,158.7642,52474.0
2024-04-30 14:30:00,162.69,162.79,162.67,162.7,44929.0,158.7837,158.8813,158.7642,158.7935,44929.0
2024-04-30 14:40:00,162.7,162.7,162.54,162.64,52599.0,158.7935,158.7935,158.6373,158.7349,52599.0
2024-04-30 14:50:00,162.63,162.69,162.53,162.69,45290.0,158.7252,158.7837,158.6276,158.7837,45290.0
2024-04-30 15:00:00,162.69,162.75,162.64,162.75,44726.0,158.7837,158.8423,158.7349,158.8423,44726.0
2024-04-30 15:10:00,162.75,162.84,162.68,162.68,70921.0,158.8423,158.9301,158.774,158.774,70921.0
2024-04-30 15:20:00,162.69,162.83,162.68,162.75,117832.0,158.7837,158.9204,158.774,158.8423,117832.0
2024-04-30 15:30:00,162.76,162.78,162.55,162.63,112828.0,158.8521,158.8716,158.6471,158.7252,112828.0
2024-04-30 15:40:00,162.64,162.86,162.62,162.75,72056.0,158.7349,158.9497,158.7154,158.8423,72056.0
2024-04-30 15:50:00,162.74,163.35,162.73,163.21,650082.0,158.8325,159.4279,158.8228,159.2913,650082.0
2024-05-01 09:30:00,163.28,164.24,162.65,162.68,352086.0,159.3596,160.2965,158.7447,158.774,352086.0
2024-05-01 09:40:00,162.64,162.75,162.22,162.71,171831.0,158.7349,158.8423,158.325,158.8033,171831.0
2024-05-01 09:50:00,162.72,162.79,162.3,162.7,69399.0,158.813,158.8813,158.4031,158.7935,69399.0
2024-05-01 10:00:00,162.7,162.97,162.56,162.87,86718.0,158.7935,159.057,158.6569,158.9594,86718.0
2024-05-01 10:10:00,162.87,163.07,162.39,162.39,85524.0,158.9594,159.1546,158.4909,158.4909,85524.0
2024-05-01 10:20:00,162.44,162.89,162.4,162.84,57419.0,158.5397,158.9789,158.5007,158.9301,57419.0
2024-05-01 10:30:00,162.84,162.95,162.65,162.67,61017.0,158.9301,159.0375,158.7447,158.7642,61017.0
2024-05-01 10:40:00,162.66,162.79,162.57,162.63,41595.0,158.7545,158.8813,158.6666,158.7252,41595.0
2024-05-01 10:50:00,162.64,163.11,162.62,163.05,67812.0,158.7349,159.1937,158.7154,159.1351,67812.0
2024-05-01 11:00:00,163.04,163.23,163.0,163.18,70694.0,159.1253,159.3108,159.0863,159.262,70694.0
2024-05-01 11:10:00,163.2,163.21,162.99,163.0,98912.0,159.2815,159.2913,159.0765,159.0863,98912.0
2024-05-01 11:20:00,162.99,163.42,162.94,163.39,309840.0,159.0765,159.4962,159.0277,159.4669,309840.0
2024-05-01 11:30:00,163.4,163.53,163.3,163.48,129041.0,159.4767,159.6036,159.3791,159.5548,129041.0
2024-05-01 11:40:00,163.46,163.54,163.4,163.48,58649.0,159.5353,159.6133,159.4767,159.5548,58649.0
2024-05-01 11:50:00,163.48,163.51,163.19,163.2,151772.0,159.5548,159.5841,159.2717,159.2815,151772.0
2024-05-01 12:00:00,163.22,163.45,163.16,163.4,122845.0,159.301,159.5255,159.2425,159.4767,122845.0
2024-05-01 12:10:00,163.37,163.47,163.26,163.45,37554.0,159.4474,159.545,159.3401,159.5255,37554.0
2024-05-01 12:20:00,163.45,163.58,163.43,163.54,72182.0,159.5255,159.6524,159.506,159.6133,72182.0
2024-05-01 12:30:00,163.53,163.65,163.3,163.3,41162.0,159.6036,159.7207,159.3791,159.3791,41162.0
2024-05-01 12:40:00,163.29,163.46,163.29,163.43,22982.0,159.3693,159.5353,159.3693,159.506,22982.0
2024-05-01 12:50:00,163.43,163.45,163.25,163.39,42263.0,159.506,159.5255,159.3303,159.4669,42263.0
2024-05-01 13:00:00,163.38,163.45,163.28,163.42,36493.0,159.4572,159.5255,159.3596,159.4962,36493.0
2024-05-01 13:10:00,163.4,163.56,163.39,163.51,62279.0,159.4767,159.6329,159.4669,159.5841,62279.0
2024-05-01 13:20:00,163.51,163.54,163.4,163.49,39608.0,159.5841,159.6133,159.4767,159.5645,39608.0
2024-05-01 13:30:00,163.48,163.68,163.48,163.61,53573.0,159.5548,159.75,159.5548,159.6817,53573.0
2024-05-01 13:40:00,163.6,163.63,163.42,163.49,66306.0,159.6719,159.7012,159.4962,159.5645,66306.0
2024-05-01 13:50:00,163.48,163.67,163.43,163.64,64507.0,159.5548,159.7402,159.506,159.7109,64507.0
2024-05-01 14:00:00,163.66,163.78,163.23,163.31,51548.0,159.7305,159.8476,159.3108,159.3889,51548.0
2024-05-01 14:10:00,163.3,163.62,163.3,163.53,43578.0,159.3791,159.6914,159.3791,159.6036,43578.0
2024-05-01 14:20:00,163.52,163.58,163.4,163.52,50807.0,159.5938,159.6524,159.4767,159.5938,50807.0
2024-05-01 14:30:00,163.53,163.75,163.49,163.56,64970.0,159.6036,159.8183,159.5645,159.6329,64970.0
2024-05-01 14:40:00,163.56,163.79,163.46,163.73,66467.0,159.6329,159.8573,159.5353,159.7988,66467.0
2024-05-01 14:50:00,163.72,163.87,163.49,163.6,76494.0,159.789,159.9354,159.5645,159.6719,76494.0
2024-05-01 15:00:00,163.61,163.62,163.38,163.51,86408.0,159.6817,159.6914,159.4572,159.5841,86408.0
2024-05-01 15:10:00,163.5,163.58,163.33,163.42,77199.0,159.5743,159.6524,159.4084,159.4962,77199.0
2024-05-01 15:20:00,163.42,163.76,163.39,163.76,161977.0,159.4962,159.8281,159.4669,159.8281,161977.0
2024-05-01 15:30:00,163.76,163.81,163.39,163.47,177193.0,159.8281,159.8769,159.4669,159.545,177193.0
2024-05-01 15:40:00,163.47,163.93,163.46,163.8,158172.0,159.545,159.994,159.5353,159.8671,158172.0
2024-05-01 15:50:00,163.79,163.85,163.38,163.38,504926.0,159.8573,159.9159,159.4572,159.4572,504926.0
2024-05-02 09:30:00,163.54,163.88,162.64,163.28,246893.0,159.6133,159.9452,158.7349,159.3596,246893.0
2024-05-02 09:40:00,163.26,163.86,163.21,163.71,151809.0,159.3401,159.9257,159.2913,159.7793,151809.0
2024-05-02 09:50:00,163.69,163.7,163.17,163.28,91866.0,159.7597,159.7695,159.2522,159.3596,91866.0
2024-05-02 10:00:00,163.27,163.62,163.04,163.53,103385.0,159.3498,159.6914,159.1253,159.6036,103385.0
2024-05-02 10:10:00,163.48,163.83,163.46,163.82,59552.0,159.5548,159.8964,159.5353,159.8866,59552.0
2024-05-02 10:20:00,163.81,164.13,163.77,163.81,105564.0,159.8769,160.1892,159.8378,159.8769,105564.0
2024-05-02 10:30:00,163.82,164.08,163.64,163.69,75862.0,159.8866,160.1404,159.7109,159.7597,75862.0
2024-05-02 10:40:00,163.68,163.75,163.46,163.71,80371.0,159.75,159.8183,159.5353,159.7793,80371.0
2024-05-02 10:50:00,163.71,163.82,163.57,163.58,66169.0,159.7793,159.8866,159.6426,159.6524,66169.0
2024-05-02 11:00:00,163.56,164.1,163.51,164.07,95905.0,159.6329,160.1599,159.5841,160.1306,95905.0
2024-05-02 11:10:00,164.06,164.18,163.94,164.04,97263.0,160.1209,160.238,160.0037,160.1013,97263.0
2024-05-02 11:20:00,164.03,164.11,163.73,163.76,59908.0,160.0916,160.1697,159.7988,159.8281,59908.0
2024-05-02 11:30:00,163.77,163.88,163.63,163.83,42672.0,159.8378,159.9452,159.7012,159.8964,42672.0
2024-05-02 11:40:00,163.84,163.98,163.83,163.91,63459.0,159.9061,160.0428,159.8964,159.9745,63459.0
2024-05-02 11:50:00,163.93,164.0,163.87,163.95,41683.0,159.994,160.0623,159.9354,160.0135,41683.0
2024-05-02 12:00:00,163.95,164.03,163.86,163.93,38190.0,160.0135,160.0916,159.9257,159.994,38190.0
2024-05-02 12:10:00,163.95,163.95,163.77,163.85,39280.0,160.0135,160.0135,159.8378,159.9159,39280.0
2024-05-02 12:20:00,163.84,163.98,163.82,163.91,34046.0,159.9061,160.0428,159.8866,159.9745,34046.0
2024-05-02 12:30:00,163.9,164.0,163.78,163.99,44649.0,159.9647,160.0623,159.8476,160.0525,44649.0
2024-05-02 12:40:00,163.99,164.15,163.97,163.99,28046.0,160.0525,160.2087,160.033,160.0525,28046.0
2024-05-02 12:50:00,164.0,164.09,163.82,163.94,43179.0,160.0623,160.1501,159.8866,160.0037,43179.0
2024-05-02 13:00:00,163.96,164.27,163.91,164.21,96701.0,160.0233,160.3258,159.9745,160.2672,96701.0
2024-05-02 13:10:00,164.19,164.41,164.17,164.18,53689.0,160.2477,160.4624,160.2282,160.238,53689.0
2024-05-02 13:20:00,164.19,164.3,164.1,164.3,37496.0,160.2477,160.3551,160.1599,160.3551,37496.0
2024-05-02 13:30:00,164.31,164.38,164.2,164.3,34920.0,160.3648,160.4332,160.2575,160.3551,34920.0
2024-05-02 13:40:00,164.29,164.38,164.24,164.28,44392.0,160.3453,160.4332,160.2965,160.3356,44392.0
2024-05-02 13:50:00,164.29,164.41,164.27,164.38,29473.0,160.3453,160.4624,160.3258,160.4332,29473.0
2024-05-02 14:00:00,164.38,164.48,164.3,164.43,34694.0,160.4332,160.5308,160.3551,160.482,34694.0
2024-05-02 14:10:00,164.45,164.49,164.31,164.37,43709.0,160.5015,160.5405,160.3648,160.4234,43709.0
2024-05-02 14:20:00,164.37,164.38,164.26,164.29,43814.0,160.4234,160.4332,160.316,160.3453,43814.0
2024-05-02 14:30:00,164.27,164.42,164.25,164.37,42172.0,160.3258,160.4722,160.3063,160.4234,42172.0
2024-05-02 14:40:00,164.35,164.4,164.27,164.32,28481.0,160.4039,160.4527,160.3258,160.3746,28481.0
2024-05-02 14:50:00,164.31,164.43,164.3,164.35,39074.0,160.3648,160.482,160.3551,160.4039,39074.0
2024-05-02 15:00:00,164.33,164.35,164.18,164.2,51582.0,160.3844,160.4039,160.238,160.2575,51582.0
2024-05-02 15:10:00,164.18,164.3,164.07,164.08,55368.0,160.238,160.3551,160.1306,160.1404,55368.0
2024-05-02 15:20:00,164.07,164.18,163.97,163.98,52494.0,160.1306,160.238,160.033,160.0428,52494.0
2024-05-02 15:30:00,163.98,164.01,163.83,163.88,57450.0,160.0428,160.0721,159.8964,159.9452,57450.0
2024-05-02 15:40:00,163.89,163.95,163.81,163.9,75677.0,159.9549,160.0135,159.8769,159.9647,75677.0
2024-05-02 15:50:00,163.9,164.0,163.59,163.86,401278.0,159.9647,160.0623,159.6621,159.9257,401278.0
2024-05-03 09:30:00,163.54,163.66,162.65,163.56,235876.0,159.6133,159.7305,158.7447,159.6329,235876.0
2024-05-03 09:40:00,163.58,163.89,163.4,163.43,100909.0,159.6524,159.9549,159.4767,159.506,100909.0
2024-05-03 09:50:00,163.45,163.49,162.98,163.2,148632.0,159.5255,159.5645,159.0668,159.2815,148632.0
2024-05-03 10:00:00,163.21,163.32,162.76,162.77,103596.0,159.2913,159.3986,158.8521,158.8618,103596.0
2024-05-03 10:10:00,162.75,162.83,162.46,162.57,78079.0,158.8423,158.9204,158.5593,158.6666,78079.0
2024-05-03 10:20:00,162.57,162.59,162.3,162.41,108547.0,158.6666,158.6861,158.4031,158.5105,108547.0
2024-05-03 10:30:00,162.43,162.55,162.29,162.29,70709.0,158.53,158.6471,158.3933,158.3933,70709.0
2024-05-03 10:40:00,162.31,162.47,162.16,162.46,92870.0,158.4129,158.569,158.2665,158.5593,92870.0
2024-05-03 10:50:00,162.47,162.83,162.4,162.73,97404.0,158.569,158.9204,158.5007,158.8228,97404.0
2024-05-03 11:00:00,162.71,162.77,162.59,162.73,58618.0,158.8033,158.8618,158.6861,158.8228,58618.0
2024-05-03 11:10:00,162.74,162.82,162.6,162.76,72677.0,158.8325,158.9106,158.6959,158.8521,72677.0
2024-05-03 11:20:00,162.77,163.01,162.75,163.01,73735.0,158.8618,159.0961,158.8423,159.0961,73735.0
2024-05-03 11:30:00,163.0,163.29,163.0,163.23,37842.0,159.0863,159.3693,159.0863,159.3108,37842.0
2024-05-03 11:40:00,163.25,163.51,163.25,163.43,76503.0,159.3303,159.5841,159.3303,159.506,76503.0
2024-05-03 11:50:00,163.41,163.48,163.28,163.36,68189.0,159.4865,159.5548,159.3596,159.4377,68189.0
2024-05-03 12:00:00,163.37,163.67,163.37,163.61,46471.0,159.4474,159.7402,159.4474,159.6817,46471.0
2024-05-03 12:10:00,163.61,163.7,163.59,163.67,31476.0,159.6817,159.7695,159.6621,159.7402,31476.0
2024-05-03 12:20:00,163.67,163.76,163.6,163.75,36863.0,159.7402,159.8281,159.6719,159.8183,36863.0
2024-05-03 12:30:00,163.75,163.88,163.62,163.85,35491.0,159.8183,159.9452,159.6914,159.9159,35491.0
2024-05-03 12:40:00,163.85,163.95,163.8,163.93,38152.0,159.9159,160.0135,159.8671,159.994,38152.0
2024-05-03 12:50:00,163.94,163.95,163.84,163.94,36068.0,160.0037,160.0135,159.9061,160.0037,36068.0
2024-05-03 13:00:00,163.95,163.98,163.86,163.87,37675.0,160.0135,160.0428,159.9257,159.9354,37675.0
2024-05-03 13:10:00,163.88,164.14,163.79,164.0,52224.0,159.9452,160.1989,159.8573,160.0623,52224.0
2024-05-03 13:20:00,163.98,164.1,163.88,164.09,34018.0,160.0428,160.1599,159.9452,160.1501,34018.0
2024-05-03 13:30:00,164.11,164.2,163.97,164.19,42760.0,160.1697,160.2575,160.033,160.2477,42760.0
2024-05-03 13:40:00,164.19,164.28,164.15,164.22,41703.0,160.2477,160.3356,160.2087,160.277,41703.0
2024-05-03 13:50:00,164.22,164.38,164.21,164.28,46382.0,160.277,160.4332,160.2672,160.3356,46382.0
2024-05-03 14:00:00,164.26,164.35,164.24,164.26,42437.0,160.316,160.4039,160.2965,160.316,42437.0
2024-05-03 14:10:00,164.27,164.33,164.16,164.27,51448.0,160.3258,160.3844,160.2184,160.3258,51448.0
2024-05-03 14:20:00,164.28,164.32,164.19,164.28,40776.0,160.3356,160.3746,160.2477,160.3356,40776.0
2024-05-03 14:30:00,164.28,164.32,164.22,164.24,39222.0,160.3356,160.3746,160.277,160.2965,39222.0
2024-05-03 14:40:00,164.24,164.38,164.19,164.31,45790.0,160.2965,160.4332,160.2477,160.3648,45790.0
2024-05-03 14:50:00,164.31,164.42,164.23,164.36,42676.0,160.3648,160.4722,160.2868,160.4136,42676.0
2024-05-03 15:00:00,164.34,164.45,164.25,164.44,65669.0,160.3941,160.5015,160.3063,160.4917,65669.0
2024-05-03 15:10:00,164.44,164.47,164.36,164.47,46815.0,160.4917,160.521,160.4136,160.521,46815.0
2024-05-03 15:20:00,164.47,164.54,164.37,164.49,174268.0,160.521,160.5893,160.4234,160.5405,174268.0
2024-05-03 15:30:00,164.48,164.58,164.31,164.5,71886.0,160.5308,160.6284,160.3648,160.5503,71886.0
2024-05-03 15:40:00,164.5,164.55,164.41,164.42,97222.0,160.5503,160.5991,160.4624,160.4722,97222.0
2024-05-03 15:50:00,164.42,164.71,164.4,164.46,426945.0,160.4722,160.7552,160.4527,160.5112,426945.0
2024-05-06 09:30:00,164.78,164.98,164.08,164.4,360165.0,160.8236,161.0188,160.1404,160.4527,360165.0
2024-05-06 09:40:00,164.39,164.53,163.9,163.98,79882.0,160.4429,160.5796,159.9647,160.0428,79882.0
2024-05-06 09:50:00,163.95,163.97,163.57,163.61,83794.0,160.0135,160.033,159.6426,159.6817,83794.0
2024-05-06 10:00:00,163.59,164.08,163.59,163.9,49310.0,159.6621,160.1404,159.6621,159.9647,49310.0
2024-05-06 10:10:00,163.92,164.11,163.88,164.05,54476.0,159.9842,160.1697,159.9452,160.1111,54476.0
2024-05-06 10:20:00,164.04,164.04,163.68,163.69,63031.0,160.1013,160.1013,159.75,159.7597,63031.0
2024-05-06 10:30:00,163.7,163.9,163.7,163.9,57667.0,159.7695,159.9647,159.7695,159.9647,57667.0
2024-05-06 10:40:00,163.9,163.99,163.61,163.67,49657.0,159.9647,160.0525,159.6817,159.7402,49657.0
2024-05-06 10:50:00,163.69,163.79,163.61,163.7,54466.0,159.7597,159.8573,159.6817,159.7695,54466.0
2024-05-06 11:00:00,163.69,163.73,163.43,163.72,58293.0,159.7597,159.7988,159.506,159.789,58293.0
2024-05-06 11:10:00,163.7,163.7,163.45,163.55,77932.0,159.7695,159.7695,159.5255,159.6231,77932.0
2024-05-06 11:20:00,163.56,163.56,163.38,163.41,36358.0,159.6329,159.6329,159.4572,159.4865,36358.0
2024-05-06 11:30:00,163.4,163.48,163.32,163.42,44257.0,159.4767,159.5548,159.3986,159.4962,44257.0
2024-05-06 11:40:00,163.43,163.44,163.28,163.4,60745.0,159.506,159.5157,159.3596,159.4767,60745.0
2024-05-06 11:50:00,163.4,163.5,163.26,163.49,34234.0,159.4767,159.5743,159.3401,159.5645,34234.0
2024-05-06 12:00:00,163.48,163.48,163.36,163.38,30534.0,159.5548,159.5548,159.4377,159.4572,30534.0
2024-05-06 12:10:00,163.39,163.64,163.39,163.47,36687.0,159.4669,159.7109,159.4669,159.545,36687.0
2024-05-06 12:20:00,163.49,163.68,163.49,163.66,38368.0,159.5645,159.75,159.5645,159.7305,38368.0
2024-05-06 12:30:00,163.68,163.81,163.64,163.75,31237.0,159.75,159.8769,159.7109,159.8183,31237.0
2024-05-06 12:40:00,163.77,163.96,163.7,163.94,44535.0,159.8378,160.0233,159.7695,160.0037,44535.0
2024-05-06 12:50:00,163.93,163.98,163.86,163.9,29071.0,159.994,160.0428,159.9257,159.9647,29071.0
2024-05-06 13:00:00,163.88,164.01,163.81,163.85,50003.0,159.9452,160.0721,159.8769,159.9159,50003.0
2024-05-06 13:10:00,163.83,163.96,163.76,163.86,35474.0,159.8964,160.0233,159.8281,159.9257,35474.0
2024-05-06 13:20:00,163.86,163.97,163.85,163.96,31885.0,159.9257,160.033,159.9159,160.0233,31885.0
2024-05-06 13:30:00,163.97,164.03,163.92,164.0,43165.0,160.033,160.0916,159.9842,160.0623,43165.0
2024-05-06 13:40:00,164.0,164.1,163.99,164.05,33015.0,160.0623,160.1599,160.0525,160.1111,33015.0
2024-05-06 13:50:00,164.06,164.2,164.04,164.15,41304.0,160.1209,160.2575,160.1013,160.2087,41304.0
2024-05-06 14:00:00,164.14,164.15,164.02,164.14,47403.0,160.1989,160.2087,160.0818,160.1989,47403.0
2024-05-06 14:10:00,164.14,164.32,164.12,164.3,54886.0,160.1989,160.3746,160.1794,160.3551,54886.0
2024-05-06 14:20:00,164.31,164.37,164.17,164.21,55300.0,160.3648,160.4234,160.2282,160.2672,55300.0
2024-05-06 14:30:00,164.21,164.29,164.11,164.13,35722.0,160.2672,160.3453,160.1697,160.1892,35722.0
2024-05-06 14:40:00,164.13,164.25,164.12,164.21,45734.0,160.1892,160.3063,160.1794,160.2672,45734.0
2024-05-06 14:50:00,164.2,164.25,164.16,164.25,49478.0,160.2575,160.3063,160.2184,160.3063,49478.0
2024-05-06 15:00:00,164.26,164.32,164.11,164.11,55493.0,160.316,160.3746,160.1697,160.1697,55493.0
2024-05-06 15:10:00,164.12,164.18,164.09,164.18,41607.0,160.1794,160.238,160.1501,160.238,41607.0
2024-05-06 15:20:00,164.19,164.21,164.01,164.01,58483.0,160.2477,160.2672,160.0721,160.0721,58483.0
2024-05-06 15:30:00,164.02,164.09,163.98,164.06,72853.0,160.0818,160.1501,160.0428,160.1209,72853.0
2024-05-06 15:40:00,164.05,164.18,164.0,164.16,107562.0,160.1111,160.238,160.0623,160.2184,107562.0
2024-05-06 15:50:00,164.19,164.5,164.15,164.46,323409.0,160.2477,160.5503,160.2087,160.5112,323409.0
2024-05-07 09:30:00,164.98,165.16,164.59,165.06,713593.0,161.0188,161.1944,160.6381,161.0968,713593.0
2024-05-07 09:40:00,165.04,165.76,164.97,165.7,251824.0,161.0773,161.78,161.009,161.7215,251824.0
2024-05-07 09:50:00,165.71,166.04,165.19,165.36,198313.0,161.7312,162.0533,161.2237,161.3896,198313.0
2024-05-07 10:00:00,165.36,165.61,165.34,165.37,72808.0,161.3896,161.6336,161.3701,161.3994,72808.0
2024-05-07 10:10:00,165.36,165.36,165.11,165.14,98934.0,161.3896,161.3896,161.1456,161.1749,98934.0
2024-05-07 10:20:00,165.15,165.33,165.11,165.26,48534.0,161.1847,161.3604,161.1456,161.292,48534.0
2024-05-07 10:30:00,165.27,165.45,165.21,165.32,64262.0,161.3018,161.4775,161.2432,161.3506,64262.0
2024-05-07 10:40:00,165.3,165.45,165.25,165.41,55147.0,161.3311,161.4775,161.2823,161.4384,55147.0
2024-05-07 10:50:00,165.41,165.43,165.21,165.24,46720.0,161.4384,161.458,161.2432,161.2725,46720.0
2024-05-07 11:00:00,165.23,165.42,165.19,165.29,34524.0,161.2628,161.4482,161.2237,161.3213,34524.0
2024-05-07 11:10:00,165.28,165.36,165.14,165.15,42036.0,161.3116,161.3896,161.1749,161.1847,42036.0
2024-05-07 11:20:00,165.13,165.26,165.05,165.16,64501.0,161.1652,161.292,161.0871,161.1944,64501.0
2024-05-07 11:30:00,165.19,165.23,165.03,165.09,92405.0,161.2237,161.2628,161.0676,161.1261,92405.0
2024-05-07 11:40:00,165.08,165.25,165.07,165.16,111978.0,161.1164,161.2823,161.1066,161.1944,111978.0
2024-05-07 11:50:00,165.18,165.3,165.17,165.21,84140.0,161.214,161.3311,161.2042,161.2432,84140.0
2024-05-07 12:00:00,165.2,165.29,165.15,165.18,67385.0,161.2335,161.3213,161.1847,161.214,67385.0
2024-05-07 12:10:00,165.19,165.22,165.1,165.15,55278.0,161.2237,161.253,161.1359,161.1847,55278.0
2024-05-07 12:20:00,165.17,165.26,165.12,165.14,58014.0,161.2042,161.292,161.1554,161.1749,58014.0
2024-05-07 12:30:00,165.13,165.15,165.02,165.05,31237.0,161.1652,161.1847,161.0578,161.0871,31237.0
2024-05-07 12:40:00,165.04,165.13,165.02,165.06,32591.0,161.0773,161.1652,161.0578,161.0968,32591.0
2024-05-07 12:50:00,165.06,165.22,165.04,165.18,45474.0,161.0968,161.253,161.0773,161.214,45474.0
2024-05-07 13:00:00,165.17,165.29,165.11,165.25,122113.0,161.2042,161.3213,161.1456,161.2823,122113.0
2024-05-07 13:10:00,165.26,165.28,165.19,165.27,35166.0,161.292,161.3116,161.2237,161.3018,35166.0
2024-05-07 13:20:00,165.26,165.35,165.23,165.3,33594.0,161.292,161.3799,161.2628,161.3311,33594.0
2024-05-07 13:30:00,165.3,165.38,165.29,165.37,53810.0,161.3311,161.4092,161.3213,161.3994,53810.0
2024-05-07 13:40:00,165.35,165.35,165.25,165.25,39363.0,161.3799,161.3799,161.2823,161.2823,39363.0
2024-05-07 13:50:00,165.24,165.35,165.23,165.28,40855.0,161.2725,161.3799,161.2628,161.3116,40855.0
2024-05-07 14:00:00,165.28,165.42,165.27,165.42,36960.0,161.3116,161.4482,161.3018,161.4482,36960.0
2024-05-07 14:10:00,165.42,165.47,165.32,165.33,38872.0,161.4482,161.497,161.3506,161.3604,38872.0
2024-05-07 14:20:00,165.34,165.5,165.33,165.45,42846.0,161.3701,161.5263,161.3604,161.4775,42846.0
2024-05-07 14:30:00,165.43,165.49,165.37,165.42,44710.0,161.458,161.5165,161.3994,161.4482,44710.0
2024-05-07 14:40:00,165.42,165.54,165.29,165.31,59995.0,161.4482,161.5653,161.3213,161.3408,59995.0
2024-05-07 14:50:00,165.3,165.44,165.3,165.42,56603.0,161.3311,161.4677,161.3311,161.4482,56603.0
2024-05-07 15:00:00,165.42,165.43,165.29,165.31,60342.0,161.4482,161.458,161.3213,161.3408,60342.0
2024-05-07 15:10:00,165.31,165.43,165.28,165.32,49371.0,161.3408,161.458,161.3116,161.3506,49371.0
2024-05-07 15:20:00,165.32,165.41,165.31,165.41,43679.0,161.3506,161.4384,161.3408,161.4384,43679.0
2024-05-07 15:30:00,165.42,165.55,165.39,165.55,64697.0,161.4482,161.5751,161.4189,161.5751,64697.0
2024-05-07 15:40:00,165.54,165.67,165.47,165.67,127890.0,161.5653,161.6922,161.497,161.6922,127890.0
2024-05-07 15:50:00,165.64,165.88,165.6,165.73,418744.0,161.6629,161.8972,161.6239,161.7508,418744.0
2024-05-08 09:30:00,165.98,166.37,165.8,165.91,231619.0,161.9948,162.3754,161.8191,161.9264,231619.0
2024-05-08 09:40:00,165.98,166.17,165.57,165.65,165591.0,161.9948,162.1802,161.5946,161.6727,165591.0
2024-05-08 09:50:00,165.68,165.83,165.61,165.73,70203.0,161.702,161.8484,161.6336,161.7508,70203.0
2024-05-08 10:00:00,165.76,165.98,165.47,165.88,81031.0,161.78,161.9948,161.497,161.8972,81031.0
2024-05-08 10:10:00,165.89,166.23,165.82,166.08,119126.0,161.9069,162.2387,161.8386,162.0923,119126.0
2024-05-08 10:20:00,166.09,166.12,165.93,166.04,83603.0,162.1021,162.1314,161.946,162.0533,83603.0
2024-05-08 10:30:00,166.06,166.07,165.88,165.9,66458.0,162.0728,162.0826,161.8972,161.9167,66458.0
2024-05-08 10:40:00,165.89,165.9,165.7,165.77,54072.0,161.9069,161.9167,161.7215,161.7898,54072.0
2024-05-08 10:50:00,165.77,165.89,165.77,165.87,41329.0,161.7898,161.9069,161.7898,161.8874,41329.0
2024-05-08 11:00:00,165.88,165.9,165.59,165.63,43073.0,161.8972,161.9167,161.6141,161.6532,43073.0
2024-05-08 11:10:00,165.62,165.83,165.61,165.82,40558.0,161.6434,161.8484,161.6336,161.8386,40558.0
2024-05-08 11:20:00,165.84,165.89,165.73,165.84,37465.0,161.8581,161.9069,161.7508,161.8581,37465.0
2024-05-08 11:30:00,165.85,165.94,165.78,165.82,40893.0,161.8679,161.9557,161.7996,161.8386,40893.0
2024-05-08 11:40:00,165.82,165.82,165.68,165.73,31847.0,161.8386,161.8386,161.702,161.7508,31847.0
2024-05-08 11:50:00,165.74,165.78,165.67,165.71,32675.0,161.7605,161.7996,161.6922,161.7312,32675.0
2024-05-08 12:00:00,165.72,165.73,165.56,165.58,25154.0,161.741,161.7508,161.5848,161.6044,25154.0
2024-05-08 12:10:00,165.59,165.66,165.57,165.66,31684.0,161.6141,161.6824,161.5946,161.6824,31684.0
2024-05-08 12:20:00,165.67,165.68,165.43,165.45,35185.0,161.6922,161.702,161.458,161.4775,35185.0
2024-05-08 12:30:00,165.45,165.66,165.45,165.65,28558.0,161.4775,161.6824,161.4775,161.6727,28558.0
2024-05-08 12:40:00,165.68,165.69,165.44,165.46,50772.0,161.702,161.7117,161.4677,161.4872,50772.0
2024-05-08 12:50:00,165.46,165.49,165.34,165.42,48957.0,161.4872,161.5165,161.3701,161.4482,48957.0
2024-05-08 13:00:00,165.43,165.51,165.35,165.4,36141.0,161.458,161.536,161.3799,161.4287,36141.0
2024-05-08 13:10:00,165.41,165.5,165.37,165.37,36365.0,161.4384,161.5263,161.3994,161.3994,36365.0
2024-05-08 13:20:00,165.37,165.46,165.35,165.41,39680.0,161.3994,161.4872,161.3799,161.4384,39680.0
2024-05-08 13:30:00,165.41,165.44,165.3,165.37,38469.0,161.4384,161.4677,161.3311,161.3994,38469.0
2024-05-08 13:40:00,165.37,165.5,165.36,165.47,35126.0,161.3994,161.5263,161.3896,161.497,35126.0
2024-05-08 13:50:00,165.49,165.51,165.37,165.39,42188.0,161.5165,161.536,161.3994,161.4189,42188.0
2024-05-08 14:00:00,165.39,165.47,165.36,165.44,30646.0,161.4189,161.497,161.3896,161.4677,30646.0
2024-05-08 14:10:00,165.44,165.45,165.32,165.34,41002.0,161.4677,161.4775,161.3506,161.3701,41002.0
2024-05-08 14:20:00,165.33,165.39,165.26,165.31,38630.0,161.3604,161.4189,161.292,161.3408,38630.0
2024-05-08 14:30:00,165.32,165.35,164.99,165.0,61245.0,161.3506,161.3799,161.0285,161.0383,61245.0
2024-05-08 14:40:00,165.02,165.17,165.02,165.08,38288.0,161.0578,161.2042,161.0578,161.1164,38288.0
2024-05-08 14:50:00,165.08,165.15,164.97,165.02,48763.0,161.1164,161.1847,161.009,161.0578,48763.0
2024-05-08 15:00:00,165.01,165.13,164.93,165.13,60413.0,161.048,161.1652,160.97,161.1652,60413.0
2024-05-08 15:10:00,165.13,165.18,165.05,165.07,51647.0,161.1652,161.214,161.0871,161.1066,51647.0
2024-05-08 15:20:00,165.07,165.15,165.0,165.0,48081.0,161.1066,161.1847,161.0383,161.0383,48081.0
2024-05-08 15:30:00,165.02,165.16,164.96,165.09,60687.0,161.0578,161.1944,160.9992,161.1261,60687.0
2024-05-08 15:40:00,165.1,165.29,165.04,165.27,82851.0,161.1359,161.3213,161.0773,161.3018,82851.0
2024-05-08 15:50:00,165.27,165.39,165.03,165.04,308414.0,161.3018,161.4189,161.0676,161.0773,308414.0
2024-05-09 09:30:00,165.05,165.6,165.05,165.45,143966.0,161.0871,161.6239,161.0871,161.4775,143966.0
2024-05-09 09:40:00,165.43,165.85,165.42,165.83,61401.0,161.458,161.8679,161.4482,161.8484,61401.0
2024-05-09 09:50:00,165.8,165.94,165.76,165.9,59446.0,161.8191,161.9557,161.78,161.9167,59446.0
2024-05-09 10:00:00,165.9,165.94,165.62,165.86,46195.0,161.9167,161.9557,161.6434,161.8776,46195.0
2024-05-09 10:10:00,165.84,166.04,165.8,166.01,76909.0,161.8581,162.0533,161.8191,162.024,76909.0
2024-05-09 10:20:00,166.01,166.05,165.88,165.9,78647.0,162.024,162.0631,161.8972,161.9167,78647.0
2024-05-09 10:30:00,165.9,166.02,165.79,165.95,49240.0,161.9167,162.0338,161.8093,161.9655,49240.0
2024-05-09 10:40:00,165.93,166.02,165.92,166.01,45157.0,161.946,162.0338,161.9362,162.024,45157.0
2024-05-09 10:50:00,166.0,166.11,165.88,166.05,44930.0,162.0143,162.1216,161.8972,162.0631,44930.0
2024-05-09 11:00:00,166.05,166.08,165.86,165.86,31144.0,162.0631,162.0923,161.8776,161.8776,31144.0
2024-05-09 11:10:00,165.87,165.87,165.76,165.82,29603.0,161.8874,161.8874,161.78,161.8386,29603.0
2024-05-09 11:20:00,165.83,165.83,165.69,165.72,27242.0,161.8484,161.8484,161.7117,161.741,27242.0
2024-05-09 11:30:00,165.74,165.88,165.71,165.84,30081.0,161.7605,161.8972,161.7312,161.8581,30081.0
2024-05-09 11:40:00,165.83,165.89,165.75,165.84,27188.0,161.8484,161.9069,161.7703,161.8581,27188.0
2024-05-09 11:50:00,165.83,165.89,165.8,165.84,24646.0,161.8484,161.9069,161.8191,161.8581,24646.0
2024-05-09 12:00:00,165.83,165.89,165.8,165.88,29452.0,161.8484,161.9069,161.8191,161.8972,29452.0
2024-05-09 12:10:00,165.87,165.97,165.84,165.87,37820.0,161.8874,161.985,161.8581,161.8874,37820.0
2024-05-09 12:20:00,165.86,165.95,165.83,165.88,24539.0,161.8776,161.9655,161.8484,161.8972,24539.0
2024-05-09 12:30:00,165.88,165.96,165.82,165.92,28963.0,161.8972,161.9752,161.8386,161.9362,28963.0
2024-05-09 12:40:00,165.93,165.99,165.89,165.9,32901.0,161.946,162.0045,161.9069,161.9167,32901.0
2024-05-09 12:50:00,165.91,165.98,165.9,165.97,46694.0,161.9264,161.9948,161.9167,161.985,46694.0
2024-05-09 13:00:00,165.96,166.08,165.85,165.86,41675.0,161.9752,162.0923,161.8679,161.8776,41675.0
2024-05-09 13:10:00,165.87,165.93,165.84,165.87,29342.0,161.8874,161.946,161.8581,161.8874,29342.0
2024-05-09 13:20:00,165.89,165.98,165.86,165.92,36269.0,161.9069,161.9948,161.8776,161.9362,36269.0
2024-05-09 13:30:00,165.91,165.99,165.9,165.95,33044.0,161.9264,162.0045,161.9167,161.9655,33044.0
2024-05-09 13:40:00,165.95,165.96,165.88,165.9,25154.0,161.9655,161.9752,161.8972,161.9167,25154.0
2024-05-09 13:50:00,165.89,165.9,165.79,165.81,58384.0,161.9069,161.9167,161.8093,161.8288,58384.0
2024-05-09 14:00:00,165.82,165.85,165.76,165.82,37886.0,161.8386,161.8679,161.78,161.8386,37886.0
2024-05-09 14:10:00,165.82,165.84,165.73,165.78,49315.0,161.8386,161.8581,161.7508,161.7996,49315.0
2024-05-09 14:20:00,165.79,165.8,165.73,165.75,37032.0,161.8093,161.8191,161.7508,161.7703,37032.0
2024-05-09 14:30:00,165.75,165.81,165.74,165.78,41501.0,161.7703,161.8288,161.7605,161.7996,41501.0
2024-05-09 14:40:00,165.78,165.85,165.75,165.76,32779.0,161.7996,161.8679,161.7703,161.78,32779.0
2024-05-09 14:50:00,165.76,165.8,165.74,165.76,52816.0,161.78,161.8191,161.7605,161.78,52816.0
2024-05-09 15:00:00,165.77,165.88,165.74,165.84,39861.0,161.7898,161.8972,161.7605,161.8581,39861.0
2024-05-09 15:10:00,165.83,165.96,165.78,165.89,49174.0,161.8484,161.9752,161.7996,161.9069,49174.0
2024-05-09 15:20:00,165.9,165.91,165.83,165.89,51543.0,161.9167,161.9264,161.8484,161.9069,51543.0
2024-05-09 15:30:00,165.9,166.08,165.9,166.07,59559.0,161.9167,162.0923,161.9167,162.0826,59559.0
2024-05-09 15:40:00,166.08,166.22,166.07,166.12,113484.0,162.0923,162.229,162.0826,162.1314,113484.0
2024-05-09 15:50:00,166.13,166.33,166.0,166.06,462421.0,162.1411,162.3363,162.0143,162.0728,462421.0
2024-05-10 09:30:00,166.09,166.32,165.7,166.3,180151.0,162.1021,162.3266,161.7215,162.3071,180151.0
2024-05-10 09:40:00,166.28,166.39,166.19,166.3,88410.0,162.2875,162.3949,162.1997,162.3071,88410.0
2024-05-10 09:50:00,166.3,166.47,166.29,166.41,49240.0,162.3071,162.473,162.2973,162.4144,49240.0
2024-05-10 10:00:00,166.4,166.46,166.13,166.38,56037.0,162.4047,162.4632,162.1411,162.3851,56037.0
2024-05-10 10:10:00,166.38,166.61,166.38,166.61,77437.0,162.3851,162.6096,162.3851,162.6096,77437.0
2024-05-10 10:20:00,166.61,166.74,166.56,166.73,88221.0,162.6096,162.7365,162.5608,162.7267,88221.0
2024-05-10 10:30:00,166.73,166.81,166.63,166.68,71301.0,162.7267,162.8048,162.6291,162.6779,71301.0
2024-05-10 10:40:00,166.69,166.74,166.56,166.72,56501.0,162.6877,162.7365,162.5608,162.717,56501.0
2024-05-10 10:50:00,166.71,166.71,166.6,166.69,40213.0,162.7072,162.7072,162.5999,162.6877,40213.0
2024-05-10 11:00:00,166.7,166.74,166.51,166.61,54614.0,162.6975,162.7365,162.512,162.6096,54614.0
2024-05-10 11:10:00,166.62,166.64,166.37,166.38,38158.0,162.6194,162.6389,162.3754,162.3851,38158.0
2024-05-10 11:20:00,166.39,166.49,166.31,166.4,102769.0,162.3949,162.4925,162.3168,162.4047,102769.0
2024-05-10 11:30:00,166.4,166.52,166.38,166.46,51512.0,162.4047,162.5218,162.3851,162.4632,51512.0
2024-05-10 11:40:00,166.46,166.51,166.36,166.42,72095.0,162.4632,162.512,162.3656,162.4242,72095.0
2024-05-10 11:50:00,166.42,166.52,166.41,166.52,42153.0,162.4242,162.5218,162.4144,162.5218,42153.0
2024-05-10 12:00:00,166.5,166.64,166.48,166.63,34235.0,162.5023,162.6389,162.4827,162.6291,34235.0
2024-05-10 12:10:00,166.63,166.78,166.61,166.72,54379.0,162.6291,162.7755,162.6096,162.717,54379.0
2024-05-10 12:20:00,166.72,166.82,166.69,166.69,71468.0,162.717,162.8146,162.6877,162.6877,71468.0
2024-05-10 12:30:00,166.69,166.83,166.68,166.77,53673.0,162.6877,162.8243,162.6779,162.7658,53673.0
2024-05-10 12:40:00,166.78,166.83,166.75,166.81,29292.0,162.7755,162.8243,162.7463,162.8048,29292.0
2024-05-10 12:50:00,166.78,166.79,166.69,166.71,27592.0,162.7755,162.7853,162.6877,162.7072,27592.0
2024-05-10 13:00:00,166.72,166.81,166.71,166.75,33574.0,162.717,162.8048,162.7072,162.7463,33574.0
2024-05-10 13:10:00,166.75,166.79,166.72,166.78,30461.0,162.7463,162.7853,162.717,162.7755,30461.0
2024-05-10 13:20:00,166.79,166.79,166.68,166.72,32102.0,162.7853,162.7853,162.6779,162.717,32102.0
2024-05-10 13:30:00,166.74,166.84,166.7,166.83,43566.0,162.7365,162.8341,162.6975,162.8243,43566.0
2024-05-10 13:40:00,166.83,166.92,166.81,166.87,102433.0,162.8243,162.9122,162.8048,162.8634,102433.0
2024-05-10 13:50:00,166.86,166.99,166.84,166.9,72035.0,162.8536,162.9805,162.8341,162.8927,72035.0
2024-05-10 14:00:00,166.9,166.93,166.77,166.86,40067.0,162.8927,162.9219,162.7658,162.8536,40067.0
2024-05-10 14:10:00,166.85,166.92,166.79,166.87,49033.0,162.8439,162.9122,162.7853,162.8634,49033.0
2024-05-10 14:20:00,166.87,166.88,166.73,166.77,51880.0,162.8634,162.8731,162.7267,162.7658,51880.0
2024-05-10 14:30:00,166.76,166.77,166.65,166.69,53222.0,162.756,162.7658,162.6487,162.6877,53222.0
2024-05-10 14:40:00,166.7,166.83,166.68,166.8,44547.0,162.6975,162.8243,162.6779,162.7951,44547.0
2024-05-10 14:50:00,166.79,166.89,166.79,166.88,39359.0,162.7853,162.8829,162.7853,162.8731,39359.0
2024-05-10 15:00:00,166.88,166.89,166.84,166.88,36489.0,162.8731,162.8829,162.8341,162.8731,36489.0
2024-05-10 15:10:00,166.89,166.97,166.89,166.95,56220.0,162.8829,162.961,162.8829,162.9415,56220.0
2024-05-10 15:20:00,166.95,167.14,166.93,167.04,235469.0,162.9415,163.1269,162.9219,163.0293,235469.0
2024-05-10 15:30:00,167.06,167.14,166.98,167.14,67075.0,163.0488,163.1269,162.9707,163.1269,67075.0
2024-05-10 15:40:00,167.14,167.36,167.1,167.24,134780.0,163.1269,163.3416,163.0879,163.2245,134780.0
2024-05-10 15:50:00,167.25,167.31,166.83,166.84,303077.0,163.2343,163.2928,162.8243,162.8341,303077.0
2024-05-13 09:30:00,166.85,167.28,166.57,167.08,252980.0,162.8439,163.2635,162.5706,163.0683,252980.0
2024-05-13 09:40:00,167.07,167.65,167.06,167.34,167018.0,163.0586,163.6247,163.0488,163.3221,167018.0
2024-05-13 09:50:00,167.32,167.38,166.93,166.93,65903.0,163.3026,163.3611,162.9219,162.9219,65903.0
2024-05-13 10:00:00,166.93,166.96,166.75,166.83,135777.0,162.9219,162.9512,162.7463,162.8243,135777.0
2024-05-13 10:10:00,166.84,166.84,166.71,166.8,56066.0,162.8341,162.8341,162.7072,162.7951,56066.0
2024-05-13 10:20:00,166.8,166.89,166.71,166.76,45204.0,162.7951,162.8829,162.7072,162.756,45204.0
2024-05-13 10:30:00,166.77,166.81,166.63,166.73,58331.0,162.7658,162.8048,162.6291,162.7267,58331.0
2024-05-13 10:40:00,166.74,166.79,166.66,166.67,38410.0,162.7365,162.7853,162.6584,162.6682,38410.0
2024-05-13 10:50:00,166.66,166.72,166.6,166.63,62477.0,162.6584,162.717,162.5999,162.6291,62477.0
2024-05-13 11:00:00,166.63,166.64,166.41,166.45,66527.0,162.6291,162.6389,162.4144,162.4535,66527.0
2024-05-13 11:10:00,166.45,166.48,166.28,166.33,70050.0,162.4535,162.4827,162.2875,162.3363,70050.0
2024-05-13 11:20:00,166.33,166.38,166.19,166.19,80413.0,162.3363,162.3851,162.1997,162.1997,80413.0
2024-05-13 11:30:00,166.2,166.2,166.02,166.08,76975.0,162.2095,162.2095,162.0338,162.0923,76975.0
2024-05-13 11:40:00,166.09,166.21,166.01,166.2,77479.0,162.1021,162.2192,162.024,162.2095,77479.0
2024-05-13 11:50:00,166.2,166.26,166.1,166.16,57894.0,162.2095,162.268,162.1119,162.1704,57894.0
2024-05-13 12:00:00,166.17,166.21,166.09,166.18,40245.0,162.1802,162.2192,162.1021,162.1899,40245.0
2024-05-13 12:10:00,166.18,166.21,166.16,166.2,35854.0,162.1899,162.2192,162.1704,162.2095,35854.0
2024-05-13 12:20:00,166.21,166.29,166.09,166.14,57054.0,162.2192,162.2973,162.1021,162.1509,57054.0
2024-05-13 12:30:00,166.13,166.16,166.01,166.07,36892.0,162.1411,162.1704,162.024,162.0826,36892.0
2024-05-13 12:40:00,166.09,166.2,166.07,166.2,32990.0,162.1021,162.2095,162.0826,162.2095,32990.0
2024-05-13 12:50:00,166.2,166.21,166.03,166.06,47859.0,162.2095,162.2192,162.0436,162.0728,47859.0
2024-05-13 13:00:00,166.04,166.06,165.94,165.99,49297.0,162.0533,162.0728,161.9557,162.0045,49297.0
2024-05-13 13:10:00,165.98,166.05,165.95,165.98,56081.0,161.9948,162.0631,161.9655,161.9948,56081.0
2024-05-13 13:20:00,165.99,166.02,165.9,165.91,63493.0,162.0045,162.0338,161.9167,161.9264,63493.0
2024-05-13 13:30:00,165.91,165.93,165.81,165.89,51626.0,161.9264,161.946,161.8288,161.9069,51626.0
2024-05-13 13:40:00,165.88,165.89,165.78,165.79,51022.0,161.8972,161.9069,161.7996,161.8093,51022.0
2024-05-13 13:50:00,165.8,165.81,165.62,165.66,74587.0,161.8191,161.8288,161.6434,161.6824,74587.0
2024-05-13 14:00:00,165.66,165.66,165.54,165.61,80571.0,161.6824,161.6824,161.5653,161.6336,80571.0
2024-05-13 14:10:00,165.6,165.75,165.56,165.73,36953.0,161.6239,161.7703,161.5848,161.7508,36953.0
2024-05-13 14:20:00,165.73,165.78,165.66,165.66,44747.0,161.7508,161.7996,161.6824,161.6824,44747.0
2024-05-13 14:30:00,165.68,165.76,165.54,165.56,65704.0,161.702,161.78,161.5653,161.5848,65704.0
2024-05-13 14:40:00,165.56,165.6,165.44,165.44,74986.0,161.5848,161.6239,161.4677,161.4677,74986.0
2024-05-13 14:50:00,165.45,165.45,165.37,165.4,72128.0,161.4775,161.4775,161.3994,161.4287,72128.0
2024-05-13 15:00:00,165.41,165.42,165.36,165.39,82243.0,161.4384,161.4482,161.3896,161.4189,82243.0
2024-05-13 15:10:00,165.39,165.63,165.38,165.57,56491.0,161.4189,161.6532,161.4092,161.5946,56491.0
2024-05-13 15:20:00,165.58,165.65,165.53,165.54,62161.0,161.6044,161.6727,161.5556,161.5653,62161.0
2024-05-13 15:30:00,165.55,165.86,165.55,165.78,58745.0,161.5751,161.8776,161.5751,161.7996,58745.0
2024-05-13 15:40:00,165.78,165.88,165.62,165.84,113170.0,161.7996,161.8972,161.6434,161.8581,113170.0
2024-05-13 15:50:00,165.83,165.89,165.6,165.87,277128.0,161.8484,161.9069,161.6239,161.8874,277128.0
2024-05-14 09:30:00,165.53,166.07,165.05,165.32,244588.0,161.5556,162.0826,161.0871,161.3506,244588.0
2024-05-14 09:40:00,165.34,165.37,164.57,164.82,150613.0,161.3701,161.3994,160.6186,160.8626,150613.0
2024-05-14 09:50:00,164.84,165.02,164.61,164.91,112105.0,160.8821,161.0578,160.6576,160.9504,112105.0
2024-05-14 10:00:00,164.91,165.21,164.81,164.84,127161.0,160.9504,161.2432,160.8528,160.8821,127161.0
2024-05-14 10:10:00,164.86,165.05,164.83,164.89,79954.0,160.9016,161.0871,160.8724,160.9309,79954.0
2024-05-14 10:20:00,164.89,164.89,164.56,164.75,88454.0,160.9309,160.9309,160.6088,160.7943,88454.0
2024-05-14 10:30:00,164.75,165.02,164.68,164.92,100988.0,160.7943,161.0578,160.726,160.9602,100988.0
2024-05-14 10:40:00,164.91,164.99,164.75,164.94,88520.0,160.9504,161.0285,160.7943,160.9797,88520.0
2024-05-14 10:50:00,164.92,164.94,164.69,164.75,129426.0,160.9602,160.9797,160.7357,160.7943,129426.0
2024-05-14 11:00:00,164.74,164.8,164.38,164.39,111991.0,160.7845,160.8431,160.4332,160.4429,111991.0
2024-05-14 11:10:00,164.41,164.57,164.31,164.48,90465.0,160.4624,160.6186,160.3648,160.5308,90465.0
2024-05-14 11:20:00,164.49,164.49,164.35,164.4,53367.0,160.5405,160.5405,160.4039,160.4527,53367.0
2024-05-14 11:30:00,164.4,164.42,164.08,164.13,68639.0,160.4527,160.4722,160.1404,160.1892,68639.0
2024-05-14 11:40:00,164.13,164.2,163.95,164.12,84928.0,160.1892,160.2575,160.0135,160.1794,84928.0
2024-05-14 11:50:00,164.12,164.24,164.11,164.19,38877.0,160.1794,160.2965,160.1697,160.2477,38877.0
2024-05-14 12:00:00,164.18,164.28,164.18,164.28,34957.0,160.238,160.3356,160.238,160.3356,34957.0
2024-05-14 12:10:00,164.3,164.39,164.22,164.37,49456.0,160.3551,160.4429,160.277,160.4234,49456.0
2024-05-14 12:20:00,164.38,164.45,164.3,164.41,47375.0,160.4332,160.5015,160.3551,160.4624,47375.0
2024-05-14 12:30:00,164.39,164.44,164.29,164.29,38056.0,160.4429,160.4917,160.3453,160.3453,38056.0
2024-05-14 12:40:00,164.28,164.47,164.27,164.41,37881.0,160.3356,160.521,160.3258,160.4624,37881.0
2024-05-14 12:50:00,164.41,164.44,164.31,164.38,32722.0,160.4624,160.4917,160.3648,160.4332,32722.0
2024-05-14 13:00:00,164.38,164.4,164.25,164.34,31923.0,160.4332,160.4527,160.3063,160.3941,31923.0
2024-05-14 13:10:00,164.35,164.38,164.3,164.36,37818.0,160.4039,160.4332,160.3551,160.4136,37818.0
2024-05-14 13:20:00,164.37,164.62,164.36,164.62,55744.0,160.4234,160.6674,160.4136,160.6674,55744.0
2024-05-14 13:30:00,164.64,164.74,164.59,164.74,51067.0,160.6869,160.7845,160.6381,160.7845,51067.0
2024-05-14 13:40:00,164.74,164.8,164.73,164.77,39090.0,160.7845,160.8431,160.7748,160.8138,39090.0
2024-05-14 13:50:00,164.77,164.88,164.77,164.83,36524.0,160.8138,160.9212,160.8138,160.8724,36524.0
2024-05-14 14:00:00,164.84,164.92,164.82,164.86,38959.0,160.8821,160.9602,160.8626,160.9016,38959.0
2024-05-14 14:10:00,164.88,164.97,164.84,164.84,53232.0,160.9212,161.009,160.8821,160.8821,53232.0
2024-05-14 14:20:00,164.82,164.93,164.81,164.9,57368.0,160.8626,160.97,160.8528,160.9407,57368.0
2024-05-14 14:30:00,164.92,165.15,164.91,165.14,51309.0,160.9602,161.1847,160.9504,161.1749,51309.0
2024-05-14 14:40:00,165.15,165.28,165.03,165.05,59021.0,161.1847,161.3116,161.0676,161.0871,59021.0
2024-05-14 14:50:00,165.05,165.23,165.04,165.18,67217.0,161.0871,161.2628,161.0773,161.214,67217.0
2024-05-14 15:00:00,165.19,165.21,165.05,165.11,67998.0,161.2237,161.2432,161.0871,161.1456,67998.0
2024-05-14 15:10:00,165.12,165.24,165.11,165.2,64037.0,161.1554,161.2725,161.1456,161.2335,64037.0
2024-05-14 15:20:00,165.2,165.4,165.18,165.32,86097.0,161.2335,161.4287,161.214,161.3506,86097.0
2024-05-14 15:30:00,165.31,165.37,165.21,165.25,100923.0,161.3408,161.3994,161.2432,161.2823,100923.0
2024-05-14 15:40:00,165.24,165.69,165.24,165.67,180521.0,161.2725,161.7117,161.2725,161.6922,180521.0
2024-05-14 15:50:00,165.67,166.05,165.65,165.76,598218.0,161.6922,162.0631,161.6727,161.78,598218.0
2024-05-15 09:30:00,165.31,165.93,165.12,165.5,363898.0,161.3408,161.946,161.1554,161.5263,363898.0
2024-05-15 09:40:00,165.45,165.61,165.26,165.53,73312.0,161.4775,161.6336,161.292,161.5556,73312.0
2024-05-15 09:50:00,165.57,165.65,165.48,165.58,63683.0,161.5946,161.6727,161.5068,161.6044,63683.0
2024-05-15 10:00:00,165.58,165.9,165.56,165.83,80038.0,161.6044,161.9167,161.5848,161.8484,80038.0
2024-05-15 10:10:00,165.85,165.95,165.72,165.9,101266.0,161.8679,161.9655,161.741,161.9167,101266.0
2024-05-15 10:20:00,165.91,166.1,165.84,166.0,84111.0,161.9264,162.1119,161.8581,162.0143,84111.0
2024-05-15 10:30:00,165.98,166.17,165.94,166.01,51863.0,161.9948,162.1802,161.9557,162.024,51863.0
2024-05-15 10:40:00,166.0,166.04,165.86,165.93,40106.0,162.0143,162.0533,161.8776,161.946,40106.0
2024-05-15 10:50:00,165.93,166.08,165.86,165.99,53409.0,161.946,162.0923,161.8776,162.0045,53409.0
2024-05-15 11:00:00,165.97,166.28,165.91,166.19,59116.0,161.985,162.2875,161.9264,162.1997,59116.0
2024-05-15 11:10:00,166.18,166.34,166.15,166.19,33524.0,162.1899,162.3461,162.1607,162.1997,33524.0
2024-05-15 11:20:00,166.18,166.28,166.07,166.27,39207.0,162.1899,162.2875,162.0826,162.2778,39207.0
2024-05-15 11:30:00,166.26,166.28,165.97,165.98,35596.0,162.268,162.2875,161.985,161.9948,35596.0
2024-05-15 11:40:00,166.0,166.15,166.0,166.03,52452.0,162.0143,162.1607,162.0143,162.0436,52452.0
2024-05-15 11:50:00,166.03,166.14,165.97,166.1,35688.0,162.0436,162.1509,161.985,162.1119,35688.0
2024-05-15 12:00:00,166.09,166.09,165.87,165.93,31936.0,162.1021,162.1021,161.8874,161.946,31936.0
2024-05-15 12:10:00,165.96,166.01,165.91,165.98,31882.0,161.9752,162.024,161.9264,161.9948,31882.0
2024-05-15 12:20:00,165.99,166.07,165.93,166.01,113265.0,162.0045,162.0826,161.946,162.024,113265.0
2024-05-15 12:30:00,166.02,166.03,165.93,165.97,32382.0,162.0338,162.0436,161.946,161.985,32382.0
2024-05-15 12:40:00,165.97,166.2,165.95,166.19,35988.0,161.985,162.2095,161.9655,162.1997,35988.0
2024-05-15 12:50:00,166.2,166.34,166.19,166.28,39873.0,162.2095,162.3461,162.1997,162.2875,39873.0
2024-05-15 13:00:00,166.29,166.37,166.28,166.33,42216.0,162.2973,162.3754,162.2875,162.3363,42216.0
2024-05-15 13:10:00,166.32,166.44,166.25,166.41,69483.0,162.3266,162.4437,162.2583,162.4144,69483.0
2024-05-15 13:20:00,166.41,166.42,166.29,166.3,29626.0,162.4144,162.4242,162.2973,162.3071,29626.0
2024-05-15 13:30:00,166.3,166.38,166.29,166.32,38168.0,162.3071,162.3851,162.2973,162.3266,38168.0
2024-05-15 13:40:00,166.31,166.38,166.25,166.3,112051.0,162.3168,162.3851,162.2583,162.3071,112051.0
2024-05-15 13:50:00,166.29,166.41,166.28,166.38,45586.0,162.2973,162.4144,162.2875,162.3851,45586.0
2024-05-15 14:00:00,166.39,166.43,166.32,166.4,44449.0,162.3949,162.4339,162.3266,162.4047,44449.0
2024-05-15 14:10:00,166.41,166.46,166.33,166.39,58869.0,162.4144,162.4632,162.3363,162.3949,58869.0
2024-05-15 14:20:00,166.38,166.39,166.28,166.3,37485.0,162.3851,162.3949,162.2875,162.3071,37485.0
2024-05-15 14:30:00,166.3,166.35,166.23,166.32,51753.0,162.3071,162.3559,162.2387,162.3266,51753.0
2024-05-15 14:40:00,166.31,166.33,166.2,166.21,51216.0,162.3168,162.3363,162.2095,162.2192,51216.0
2024-05-15 14:50:00,166.2,166.26,166.16,166.22,47332.0,162.2095,162.268,162.1704,162.229,47332.0
2024-05-15 15:00:00,166.21,166.31,166.15,166.3,51010.0,162.2192,162.3168,162.1607,162.3071,51010.0
2024-05-15 15:10:00,166.33,166.33,166.16,166.18,65449.0,162.3363,162.3363,162.1704,162.1899,65449.0
2024-05-15 15:20:00,166.18,166.34,166.16,166.26,71396.0,162.1899,162.3461,162.1704,162.268,71396.0
2024-05-15 15:30:00,166.26,166.38,166.2,166.36,81555.0,162.268,162.3851,162.2095,162.3656,81555.0
2024-05-15 15:40:00,166.38,166.56,166.34,166.49,117320.0,162.3851,162.5608,162.3461,162.4925,117320.0
2024-05-15 15:50:00,166.48,166.68,166.45,166.53,442454.0,162.4827,162.6779,162.4535,162.5315,442454.0
2024-05-16 09:30:00,166.93,167.15,166.59,166.95,195333.0,162.9219,163.1367,162.5901,162.9415,195333.0
2024-05-16 09:40:00,166.92,167.05,166.79,166.85,79370.0,162.9122,163.0391,162.7853,162.8439,79370.0
2024-05-16 09:50:00,166.84,167.37,166.71,167.32,93600.0,162.8341,163.3514,162.7072,163.3026,93600.0
2024-05-16 10:00:00,167.32,167.61,167.29,167.37,84489.0,163.3026,163.5856,163.2733,163.3514,84489.0
2024-05-16 10:10:00,167.37,167.54,167.37,167.44,61272.0,163.3514,163.5173,163.3514,163.4197,61272.0
2024-05-16 10:20:00,167.43,167.67,167.42,167.67,60718.0,163.4099,163.6442,163.4002,163.6442,60718.0
2024-05-16 10:30:00,167.69,167.73,167.54,167.67,66656.0,163.6637,163.7027,163.5173,163.6442,66656.0
2024-05-16 10:40:00,167.68,167.68,167.46,167.61,53854.0,163.6539,163.6539,163.4392,163.5856,53854.0
2024-05-16 10:50:00,167.6,167.84,167.57,167.75,108594.0,163.5759,163.8101,163.5466,163.7223,108594.0
2024-05-16 11:00:00,167.75,167.77,167.44,167.49,278403.0,163.7223,163.7418,163.4197,163.4685,278403.0
2024-05-16 11:10:00,167.5,167.51,167.17,167.43,62336.0,163.4783,163.488,163.1562,163.4099,62336.0
2024-05-16 11:20:00,167.43,167.71,167.36,167.61,93974.0,163.4099,163.6832,163.3416,163.5856,93974.0
2024-05-16 11:30:00,167.63,167.84,167.6,167.6,61167.0,163.6051,163.8101,163.5759,163.5759,61167.0
2024-05-16 11:40:00,167.61,167.76,167.61,167.7,45628.0,163.5856,163.732,163.5856,163.6735,45628.0
2024-05-16 11:50:00,167.7,167.8,167.66,167.73,61126.0,163.6735,163.7711,163.6344,163.7027,61126.0
2024-05-16 12:00:00,167.74,167.84,167.68,167.7,70372.0,163.7125,163.8101,163.6539,163.6735,70372.0
2024-05-16 12:10:00,167.71,167.85,167.64,167.83,38675.0,163.6832,163.8199,163.6149,163.8003,38675.0
2024-05-16 12:20:00,167.83,167.85,167.76,167.77,38164.0,163.8003,163.8199,163.732,163.7418,38164.0
2024-05-16 12:30:00,167.76,167.97,167.76,167.92,95888.0,163.732,163.937,163.732,163.8882,95888.0
2024-05-16 12:40:00,167.93,168.06,167.86,167.87,214896.0,163.8979,164.0248,163.8296,163.8394,214896.0
2024-05-16 12:50:00,167.87,168.03,167.87,168.02,31644.0,163.8394,163.9955,163.8394,163.9858,31644.0
2024-05-16 13:00:00,168.04,168.3,168.0,168.3,78388.0,164.0053,164.259,163.9662,164.259,78388.0
2024-05-16 13:10:00,168.29,168.3,168.17,168.24,49984.0,164.2493,164.259,164.1322,164.2005,49984.0
2024-05-16 13:20:00,168.25,168.33,168.21,168.23,55233.0,164.2102,164.2883,164.1712,164.1907,55233.0
2024-05-16 13:30:00,168.25,168.26,168.0,168.01,64030.0,164.2102,164.22,163.9662,163.976,64030.0
2024-05-16 13:40:00,168.01,168.2,167.97,168.16,44420.0,163.976,164.1614,163.937,164.1224,44420.0
2024-05-16 13:50:00,168.17,168.29,168.15,168.27,52304.0,164.1322,164.2493,164.1126,164.2298,52304.0
2024-05-16 14:00:00,168.27,168.29,168.08,168.1,45184.0,164.2298,164.2493,164.0443,164.0638,45184.0
2024-05-16 14:10:00,168.12,168.16,168.0,168.04,83266.0,164.0834,164.1224,163.9662,164.0053,83266.0
2024-05-16 14:20:00,168.04,168.15,168.01,168.12,50386.0,164.0053,164.1126,163.976,164.0834,50386.0
2024-05-16 14:30:00,168.12,168.13,168.02,168.05,35928.0,164.0834,164.0931,163.9858,164.015,35928.0
2024-05-16 14:40:00,168.06,168.2,168.0,168.0,61209.0,164.0248,164.1614,163.9662,163.9662,61209.0
2024-05-16 14:50:00,168.0,168.13,167.98,168.09,73538.0,163.9662,164.0931,163.9467,164.0541,73538.0
2024-05-16 15:00:00,168.09,168.13,167.97,168.03,98243.0,164.0541,164.0931,163.937,163.9955,98243.0
2024-05-16 15:10:00,168.03,168.03,167.91,168.01,78147.0,163.9955,163.9955,163.8784,163.976,78147.0
2024-05-16 15:20:00,168.01,168.05,167.96,168.03,63367.0,163.976,164.015,163.9272,163.9955,63367.0
2024-05-16 15:30:00,168.02,168.06,167.88,167.99,90831.0,163.9858,164.0248,163.8491,163.9565,90831.0
2024-05-16 15:40:00,167.98,168.19,167.93,168.16,132309.0,163.9467,164.1517,163.8979,164.1224,132309.0
2024-05-16 15:50:00,168.14,168.34,167.86,167.86,649947.0,164.1029,164.2981,163.8296,163.8296,649947.0
2024-05-17 09:30:00,167.67,168.0,167.07,167.15,380320.0,163.6442,163.9662,163.0586,163.1367,380320.0
2024-05-17 09:40:00,167.12,167.44,167.11,167.44,56518.0,163.1074,163.4197,163.0976,163.4197,56518.0
2024-05-17 09:50:00,167.42,167.5,167.16,167.34,100633.0,163.4002,163.4783,163.1464,163.3221,100633.0
2024-05-17 10:00:00,167.34,167.54,167.17,167.43,60678.0,163.3221,163.5173,163.1562,163.4099,60678.0
2024-05-17 10:10:00,167.4,167.47,167.32,167.41,47825.0,163.3807,163.449,163.3026,163.3904,47825.0
2024-05-17 10:20:00,167.41,167.44,167.2,167.33,55199.0,163.3904,163.4197,163.1855,163.3123,55199.0
2024-05-17 10:30:00,167.33,167.44,167.29,167.38,43132.0,163.3123,163.4197,163.2733,163.3611,43132.0
2024-05-17 10:40:00,167.37,167.43,167.33,167.36,64645.0,163.3514,163.4099,163.3123,163.3416,64645.0
2024-05-17 10:50:00,167.37,167.45,167.28,167.35,42829.0,163.3514,163.4295,163.2635,163.3319,42829.0
2024-05-17 11:00:00,167.35,167.35,167.17,167.24,53005.0,163.3319,163.3319,163.1562,163.2245,53005.0
2024-05-17 11:10:00,167.23,167.35,167.13,167.31,36780.0,163.2147,163.3319,163.1171,163.2928,36780.0
2024-05-17 11:20:00,167.3,167.31,167.15,167.16,47804.0,163.2831,163.2928,163.1367,163.1464,47804.0
2024-05-17 11:30:00,167.16,167.23,167.11,167.22,43673.0,163.1464,163.2147,163.0976,163.205,43673.0
2024-05-17 11:40:00,167.21,167.22,167.04,167.07,62627.0,163.1952,163.205,163.0293,163.0586,62627.0
2024-05-17 11:50:00,167.08,167.14,166.93,166.98,101917.0,163.0683,163.1269,162.9219,162.9707,101917.0
2024-05-17 12:00:00,166.97,167.08,166.88,167.08,62166.0,162.961,163.0683,162.8731,163.0683,62166.0
2024-05-17 12:10:00,167.08,167.16,167.01,167.03,24259.0,163.0683,163.1464,163.0,163.0195,24259.0
2024-05-17 12:20:00,167.03,167.19,166.99,167.16,34071.0,163.0195,163.1757,162.9805,163.1464,34071.0
2024-05-17 12:30:00,167.17,167.25,167.1,167.1,26220.0,163.1562,163.2343,163.0879,163.0879,26220.0
2024-05-17 12:40:00,167.08,167.29,167.07,167.28,31863.0,163.0683,163.2733,163.0586,163.2635,31863.0
2024-05-17 12:50:00,167.28,167.33,167.23,167.31,26607.0,163.2635,163.3123,163.2147,163.2928,26607.0
2024-05-17 13:00:00,167.31,167.42,167.27,167.4,33553.0,163.2928,163.4002,163.2538,163.3807,33553.0
2024-05-17 13:10:00,167.4,167.43,167.35,167.37,33148.0,163.3807,163.4099,163.3319,163.3514,33148.0
2024-05-17 13:20:00,167.38,167.47,167.36,167.45,41579.0,163.3611,163.449,163.3416,163.4295,41579.0
2024-05-17 13:30:00,167.45,167.47,167.36,167.4,36338.0,163.4295,163.449,163.3416,163.3807,36338.0
2024-05-17 13:40:00,167.41,167.44,167.37,167.39,31387.0,163.3904,163.4197,163.3514,163.3709,31387.0
2024-05-17 13:50:00,167.38,167.44,167.34,167.39,66733.0,163.3611,163.4197,163.3221,163.3709,66733.0
2024-05-17 14:00:00,167.39,167.46,167.34,167.39,50375.0,163.3709,163.4392,163.3221,163.3709,50375.0
2024-05-17 14:10:00,167.38,167.4,167.27,167.32,45156.0,163.3611,163.3807,163.2538,163.3026,45156.0
2024-05-17 14:20:00,167.32,167.34,167.21,167.34,40981.0,163.3026,163.3221,163.1952,163.3221,40981.0
2024-05-17 14:30:00,167.38,167.56,167.37,167.45,41892.0,163.3611,163.5368,163.3514,163.4295,41892.0
2024-05-17 14:40:00,167.46,167.47,167.37,167.46,22513.0,163.4392,163.449,163.3514,163.4392,22513.0
2024-05-17 14:50:00,167.46,167.51,167.42,167.48,26980.0,163.4392,163.488,163.4002,163.4587,26980.0
2024-05-17 15:00:00,167.49,167.53,167.37,167.48,48984.0,163.4685,163.5075,163.3514,163.4587,48984.0
2024-05-17 15:10:00,167.49,167.54,167.41,167.5,31100.0,163.4685,163.5173,163.3904,163.4783,31100.0
2024-05-17 15:20:00,167.5,167.53,167.42,167.52,29779.0,163.4783,163.5075,163.4002,163.4978,29779.0
2024-05-17 15:30:00,167.52,167.65,167.51,167.58,63395.0,163.4978,163.6247,163.488,163.5563,63395.0
2024-05-17 15:40:00,167.58,167.65,167.5,167.57,70283.0,163.5563,163.6247,163.4783,163.5466,70283.0
2024-05-17 15:50:00,167.56,167.73,167.46,167.64,369514.0,163.5368,163.7027,163.4392,163.6149,369514.0
2024-05-20 09:30:00,167.55,167.55,166.92,167.31,178019.0,163.5271,163.5271,162.9122,163.2928,178019.0
2024-05-20 09:40:00,167.32,167.41,166.96,167.12,62502.0,163.3026,163.3904,162.9512,163.1074,62502.0
2024-05-20 09:50:00,167.13,167.21,166.79,167.05,78635.0,163.1171,163.1952,162.7853,163.0391,78635.0
2024-05-20 10:00:00,167.02,167.04,166.86,167.01,44139.0,163.0098,163.0293,162.8536,163.0,44139.0
2024-05-20 10:10:00,167.01,167.37,167.01,167.37,54156.0,163.0,163.3514,163.0,163.3514,54156.0
2024-05-20 10:20:00,167.36,167.44,167.25,167.4,23792.0,163.3416,163.4197,163.2343,163.3807,23792.0
2024-05-20 10:30:00,167.41,167.42,167.17,167.18,27635.0,163.3904,163.4002,163.1562,163.1659,27635.0
2024-05-20 10:40:00,167.18,167.32,167.15,167.31,31143.0,163.1659,163.3026,163.1367,163.2928,31143.0
2024-05-20 10:50:00,167.32,167.4,167.23,167.38,62217.0,163.3026,163.3807,163.2147,163.3611,62217.0
2024-05-20 11:00:00,167.36,167.58,167.35,167.52,59401.0,163.3416,163.5563,163.3319,163.4978,59401.0
2024-05-20 11:10:00,167.53,167.54,167.42,167.48,31042.0,163.5075,163.5173,163.4002,163.4587,31042.0
2024-05-20 11:20:00,167.5,167.59,167.43,167.51,36379.0,163.4783,163.5661,163.4099,163.488,36379.0
2024-05-20 11:30:00,167.52,167.65,167.49,167.6,23789.0,163.4978,163.6247,163.4685,163.5759,23789.0
2024-05-20 11:40:00,167.6,167.69,167.56,167.67,34075.0,163.5759,163.6637,163.5368,163.6442,34075.0
2024-05-20 11:50:00,167.68,167.74,167.66,167.69,30799.0,163.6539,163.7125,163.6344,163.6637,30799.0
2024-05-20 12:00:00,167.68,167.71,167.57,167.59,37470.0,163.6539,163.6832,163.5466,163.5661,37470.0
2024-05-20 12:10:00,167.57,167.66,167.5,167.65,36110.0,163.5466,163.6344,163.4783,163.6247,36110.0
2024-05-20 12:20:00,167.65,167.69,167.59,167.62,31427.0,163.6247,163.6637,163.5661,163.5954,31427.0
2024-05-20 12:30:00,167.62,167.66,167.59,167.66,20936.0,163.5954,163.6344,163.5661,163.6344,20936.0
2024-05-20 12:40:00,167.65,167.66,167.57,167.58,33984.0,163.6247,163.6344,163.5466,163.5563,33984.0
2024-05-20 12:50:00,167.59,167.63,167.57,167.59,17758.0,163.5661,163.6051,163.5466,163.5661,17758.0
2024-05-20 13:00:00,167.59,167.88,167.59,167.88,65146.0,163.5661,163.8491,163.5661,163.8491,65146.0
2024-05-20 13:10:00,167.87,167.87,167.59,167.59,36269.0,163.8394,163.8394,163.5661,163.5661,36269.0
2024-05-20 13:20:00,167.59,167.61,167.47,167.47,34688.0,163.5661,163.5856,163.449,163.449,34688.0
2024-05-20 13:30:00,167.45,167.5,167.4,167.41,33146.0,163.4295,163.4783,163.3807,163.3904,33146.0
2024-05-20 13:40:00,167.4,167.46,167.29,167.29,52568.0,163.3807,163.4392,163.2733,163.2733,52568.0
2024-05-20 13:50:00,167.28,167.34,167.23,167.31,28587.0,163.2635,163.3221,163.2147,163.2928,28587.0
2024-05-20 14:00:00,167.31,167.34,167.07,167.11,40522.0,163.2928,163.3221,163.0586,163.0976,40522.0
2024-05-20 14:10:00,167.11,167.22,167.05,167.15,37568.0,163.0976,163.205,163.0391,163.1367,37568.0
2024-05-20 14:20:00,167.14,167.37,167.14,167.31,35286.0,163.1269,163.3514,163.1269,163.2928,35286.0
2024-05-20 14:30:00,167.31,167.41,167.31,167.35,32324.0,163.2928,163.3904,163.2928,163.3319,32324.0
2024-05-20 14:40:00,167.35,167.36,167.26,167.27,30080.0,163.3319,163.3416,163.244,163.2538,30080.0
2024-05-20 14:50:00,167.28,167.3,167.22,167.27,35609.0,163.2635,163.2831,163.205,163.2538,35609.0
2024-05-20 15:00:00,167.28,167.28,167.17,167.26,31349.0,163.2635,163.2635,163.1562,163.244,31349.0
2024-05-20 15:10:00,167.27,167.37,167.26,167.32,42170.0,163.2538,163.3514,163.244,163.3026,42170.0
2024-05-20 15:20:00,167.31,167.39,167.27,167.3,31297.0,163.2928,163.3709,163.2538,163.2831,31297.0
2024-05-20 15:30:00,167.3,167.45,167.29,167.43,54098.0,163.2831,163.4295,163.2733,163.4099,54098.0
2024-05-20 15:40:00,167.43,167.51,167.33,167.37,76653.0,163.4099,163.488,163.3123,163.3514,76653.0
2024-05-20 15:50:00,167.37,167.45,167.22,167.4,340448.0,163.3514,163.4295,163.205,163.3807,340448.0
2024-05-21 09:30:00,167.76,168.3,167.4,167.76,193488.0,163.732,164.259,163.3807,163.732,193488.0
2024-05-21 09:40:00,167.78,168.02,167.66,167.84,50719.0,163.7515,163.9858,163.6344,163.8101,50719.0
2024-05-21 09:50:00,167.84,167.9,167.61,167.69,54833.0,163.8101,163.8687,163.5856,163.6637,54833.0
2024-05-21 10:00:00,167.69,167.91,167.57,167.59,75559.0,163.6637,163.8784,163.5466,163.5661,75559.0
2024-05-21 10:10:00,167.59,167.62,167.51,167.55,59122.0,163.5661,163.5954,163.488,163.5271,59122.0
2024-05-21 10:20:00,167.56,167.57,167.39,167.54,46354.0,163.5368,163.5466,163.3709,163.5173,46354.0
2024-05-21 10:30:00,167.53,167.56,167.34,167.46,47533.0,163.5075,163.5368,163.3221,163.4392,47533.0
2024-05-21 10:40:00,167.46,167.48,167.37,167.46,32384.0,163.4392,163.4587,163.3514,163.4392,32384.0
2024-05-21 10:50:00,167.46,167.47,167.32,167.44,24665.0,163.4392,163.449,163.3026,163.4197,24665.0
2024-05-21 11:00:00,167.45,167.57,167.29,167.53,37559.0,163.4295,163.5466,163.2733,163.5075,37559.0
2024-05-21 11:10:00,167.53,167.83,167.52,167.8,35196.0,163.5075,163.8003,163.4978,163.7711,35196.0
2024-05-21 11:20:00,167.8,167.8,167.71,167.76,33857.0,163.7711,163.7711,163.6832,163.732,33857.0
2024-05-21 11:30:00,167.75,167.86,167.73,167.76,32861.0,163.7223,163.8296,163.7027,163.732,32861.0
2024-05-21 11:40:00,167.75,167.75,167.64,167.65,22544.0,163.7223,163.7223,163.6149,163.6247,22544.0
2024-05-21 11:50:00,167.65,167.74,167.57,167.58,26253.0,163.6247,163.7125,163.5466,163.5563,26253.0
2024-05-21 12:00:00,167.58,167.61,167.55,167.58,20371.0,163.5563,163.5856,163.5271,163.5563,20371.0
2024-05-21 12:10:00,167.59,167.71,167.59,167.69,28931.0,163.5661,163.6832,163.5661,163.6637,28931.0
2024-05-21 12:20:00,167.68,167.87,167.64,167.79,44710.0,163.6539,163.8394,163.6149,163.7613,44710.0
2024-05-21 12:30:00,167.8,167.85,167.75,167.8,23236.0,163.7711,163.8199,163.7223,163.7711,23236.0
2024-05-21 12:40:00,167.8,167.86,167.77,167.85,17823.0,163.7711,163.8296,163.7418,163.8199,17823.0
2024-05-21 12:50:00,167.85,167.96,167.81,167.86,38693.0,163.8199,163.9272,163.7808,163.8296,38693.0
2024-05-21 13:00:00,167.86,167.86,167.74,167.78,24039.0,163.8296,163.8296,163.7125,163.7515,24039.0
2024-05-21 13:10:00,167.78,167.78,167.66,167.69,25615.0,163.7515,163.7515,163.6344,163.6637,25615.0
2024-05-21 13:20:00,167.68,167.78,167.64,167.77,23498.0,163.6539,163.7515,163.6149,163.7418,23498.0
2024-05-21 13:30:00,167.78,167.81,167.6,167.6,41052.0,163.7515,163.7808,163.5759,163.5759,41052.0
2024-05-21 13:40:00,167.62,167.74,167.61,167.7,28042.0,163.5954,163.7125,163.5856,163.6735,28042.0
2024-05-21 13:50:00,167.69,167.85,167.68,167.82,24768.0,163.6637,163.8199,163.6539,163.7906,24768.0
2024-05-21 14:00:00,167.82,167.82,167.68,167.78,27460.0,163.7906,163.7906,163.6539,163.7515,27460.0
2024-05-21 14:10:00,167.79,167.86,167.77,167.81,20382.0,163.7613,163.8296,163.7418,163.7808,20382.0
2024-05-21 14:20:00,167.8,167.89,167.76,167.87,26804.0,163.7711,163.8589,163.732,163.8394,26804.0
2024-05-21 14:30:00,167.86,167.98,167.83,167.83,41152.0,163.8296,163.9467,163.8003,163.8003,41152.0
2024-05-21 14:40:00,167.82,167.89,167.81,167.89,31153.0,163.7906,163.8589,163.7808,163.8589,31153.0
2024-05-21 14:50:00,167.9,168.01,167.85,168.01,42082.0,163.8687,163.976,163.8199,163.976,42082.0
2024-05-21 15:00:00,168.02,168.09,167.95,168.09,41464.0,163.9858,164.0541,163.9175,164.0541,41464.0
2024-05-21 15:10:00,168.09,168.21,168.08,168.2,43686.0,164.0541,164.1712,164.0443,164.1614,43686.0
2024-05-21 15:20:00,168.2,168.23,168.14,168.21,41680.0,164.1614,164.1907,164.1029,164.1712,41680.0
2024-05-21 15:30:00,168.2,168.45,168.2,168.33,78091.0,164.1614,164.4054,164.1614,164.2883,78091.0
2024-05-21 15:40:00,168.33,168.33,168.2,168.22,73662.0,164.2883,164.2883,164.1614,164.181,73662.0
2024-05-21 15:50:00,168.22,168.54,168.17,168.35,330634.0,164.181,164.4933,164.1322,164.3078,330634.0
2024-05-22 09:30:00,168.01,168.15,167.77,168.1,159488.0,163.976,164.1126,163.7418,164.0638,159488.0
2024-05-22 09:40:00,168.12,168.38,167.96,168.13,48849.0,164.0834,164.3371,163.9272,164.0931,48849.0
2024-05-22 09:50:00,168.14,168.38,168.11,168.31,33642.0,164.1029,164.3371,164.0736,164.2688,33642.0
2024-05-22 10:00:00,168.31,168.43,168.09,168.1,51242.0,164.2688,164.3859,164.0541,164.0638,51242.0
2024-05-22 10:10:00,168.11,168.37,168.1,168.34,32024.0,164.0736,164.3274,164.0638,164.2981,32024.0
2024-05-22 10:20:00,168.34,168.34,168.12,168.22,46941.0,164.2981,164.2981,164.0834,164.181,46941.0
2024-05-22 10:30:00,168.21,168.25,168.09,168.13,46138.0,164.1712,164.2102,164.0541,164.0931,46138.0
2024-05-22 10:40:00,168.13,168.16,168.05,168.15,45262.0,164.0931,164.1224,164.015,164.1126,45262.0
2024-05-22 10:50:00,168.15,168.25,168.15,168.18,62692.0,164.1126,164.2102,164.1126,164.1419,62692.0
2024-05-22 11:00:00,168.18,168.22,167.99,168.08,28663.0,164.1419,164.181,163.9565,164.0443,28663.0
2024-05-22 11:10:00,168.07,168.15,167.94,167.96,35366.0,164.0346,164.1126,163.9077,163.9272,35366.0
2024-05-22 11:20:00,167.97,167.99,167.85,167.85,31330.0,163.937,163.9565,163.8199,163.8199,31330.0
2024-05-22 11:30:00,167.86,167.89,167.75,167.78,26913.0,163.8296,163.8589,163.7223,163.7515,26913.0
2024-05-22 11:40:00,167.78,167.87,167.76,167.82,24995.0,163.7515,163.8394,163.732,163.7906,24995.0
2024-05-22 11:50:00,167.83,167.9,167.76,167.8,23066.0,163.8003,163.8687,163.732,163.7711,23066.0
2024-05-22 12:00:00,167.8,167.88,167.79,167.84,30079.0,163.7711,163.8491,163.7613,163.8101,30079.0
2024-05-22 12:10:00,167.85,167.94,167.81,167.89,32541.0,163.8199,163.9077,163.7808,163.8589,32541.0
2024-05-22 12:20:00,167.88,167.93,167.84,167.85,26039.0,163.8491,163.8979,163.8101,163.8199,26039.0
2024-05-22 12:30:00,167.86,167.86,167.74,167.74,23594.0,163.8296,163.8296,163.7125,163.7125,23594.0
2024-05-22 12:40:00,167.75,167.95,167.75,167.92,24509.0,163.7223,163.9175,163.7223,163.8882,24509.0
2024-05-22 12:50:00,167.92,167.94,167.89,167.91,18203.0,163.8882,163.9077,163.8589,163.8784,18203.0
2024-05-22 13:00:00,167.92,168.07,167.91,167.98,30148.0,163.8882,164.0346,163.8784,163.9467,30148.0
2024-05-22 13:10:00,167.99,168.05,167.97,168.02,22789.0,163.9565,164.015,163.937,163.9858,22789.0
2024-05-22 13:20:00,168.02,168.03,167.94,167.97,30810.0,163.9858,163.9955,163.9077,163.937,30810.0
2024-05-22 13:30:00,167.96,168.01,167.77,167.8,47770.0,163.9272,163.976,163.7418,163.7711,47770.0
2024-05-22 13:40:00,167.8,167.94,167.79,167.94,20082.0,163.7711,163.9077,163.7613,163.9077,20082.0
2024-05-22 13:50:00,167.96,168.03,167.95,167.96,17396.0,163.9272,163.9955,163.9175,163.9272,17396.0
2024-05-22 14:00:00,167.94,168.0,167.81,167.83,31067.0,163.9077,163.9662,163.7808,163.8003,31067.0
2024-05-22 14:10:00,167.83,167.88,167.79,167.86,32299.0,163.8003,163.8491,163.7613,163.8296,32299.0
2024-05-22 14:20:00,167.86,167.87,167.74,167.75,34323.0,163.8296,163.8394,163.7125,163.7223,34323.0
2024-05-22 14:30:00,167.73,167.79,167.68,167.75,31375.0,163.7027,163.7613,163.6539,163.7223,31375.0
2024-05-22 14:40:00,167.75,167.77,167.62,167.74,32430.0,163.7223,163.7418,163.5954,163.7125,32430.0
2024-05-22 14:50:00,167.75,167.83,167.71,167.82,31716.0,163.7223,163.8003,163.6832,163.7906,31716.0
2024-05-22 15:00:00,167.81,167.81,167.69,167.71,30515.0,163.7808,163.7808,163.6637,163.6832,30515.0
2024-05-22 15:10:00,167.7,167.89,167.68,167.78,55882.0,163.6735,163.8589,163.6539,163.7515,55882.0
2024-05-22 15:20:00,167.77,167.87,167.76,167.85,53821.0,163.7418,163.8394,163.732,163.8199,53821.0
2024-05-22 15:30:00,167.85,168.04,167.84,168.02,68150.0,163.8199,164.0053,163.8101,163.9858,68150.0
2024-05-22 15:40:00,168.02,168.04,167.82,167.83,102795.0,163.9858,164.0053,163.7906,163.8003,102795.0
2024-05-22 15:50:00,167.84,167.89,167.67,167.81,340611.0,163.8101,163.8589,163.6442,163.7808,340611.0
2024-05-23 09:30:00,167.29,167.4,166.72,167.35,226444.0,163.2733,163.3807,162.717,163.3319,226444.0
2024-05-23 09:40:00,167.35,167.67,167.34,167.67,80412.0,163.3319,163.6442,163.3221,163.6442,80412.0
2024-05-23 09:50:00,167.69,168.0,167.66,167.99,84325.0,163.6637,163.9662,163.6344,163.9565,84325.0
2024-05-23 10:00:00,167.97,168.11,167.72,167.77,95554.0,163.937,164.0736,163.693,163.7418,95554.0
2024-05-23 10:10:00,167.77,167.88,167.51,167.51,66579.0,163.7418,163.8491,163.488,163.488,66579.0
2024-05-23 10:20:00,167.51,167.51,167.33,167.39,79415.0,163.488,163.488,163.3123,163.3709,79415.0
2024-05-23 10:30:00,167.39,167.78,167.23,167.78,69932.0,163.3709,163.7515,163.2147,163.7515,69932.0
2024-05-23 10:40:00,167.8,167.82,167.69,167.73,36752.0,163.7711,163.7906,163.6637,163.7027,36752.0
2024-05-23 10:50:00,167.75,167.8,167.69,167.78,50306.0,163.7223,163.7711,163.6637,163.7515,50306.0
2024-05-23 11:00:00,167.78,167.83,167.51,167.58,41695.0,163.7515,163.8003,163.488,163.5563,41695.0
2024-05-23 11:10:00,167.56,167.56,167.38,167.41,28774.0,163.5368,163.5368,163.3611,163.3904,28774.0
2024-05-23 11:20:00,167.4,167.4,167.25,167.28,53342.0,163.3807,163.3807,163.2343,163.2635,53342.0
2024-05-23 11:30:00,167.27,167.33,167.19,167.2,64978.0,163.2538,163.3123,163.1757,163.1855,64978.0
2024-05-23 11:40:00,167.21,167.28,167.16,167.25,41429.0,163.1952,163.2635,163.1464,163.2343,41429.0
2024-05-23 11:50:00,167.24,167.37,167.22,167.28,40533.0,163.2245,163.3514,163.205,163.2635,40533.0
2024-05-23 12:00:00,167.28,167.31,167.2,167.24,35818.0,163.2635,163.2928,163.1855,163.2245,35818.0
2024-05-23 12:10:00,167.24,167.25,167.05,167.06,25177.0,163.2245,163.2343,163.0391,163.0488,25177.0
2024-05-23 12:20:00,167.06,167.17,167.01,167.17,42593.0,163.0488,163.1562,163.0,163.1562,42593.0
2024-05-23 12:30:00,167.2,167.22,167.08,167.08,24243.0,163.1855,163.205,163.0683,163.0683,24243.0
2024-05-23 12:40:00,167.09,167.1,166.89,166.9,46331.0,163.0781,163.0879,162.8829,162.8927,46331.0
2024-05-23 12:50:00,166.89,166.92,166.7,166.76,35610.0,162.8829,162.9122,162.6975,162.756,35610.0
2024-05-23 13:00:00,166.76,166.76,166.59,166.6,27894.0,162.756,162.756,162.5901,162.5999,27894.0
2024-05-23 13:10:00,166.59,166.73,166.57,166.58,46157.0,162.5901,162.7267,162.5706,162.5803,46157.0
2024-05-23 13:20:00,166.59,166.6,166.49,166.52,46526.0,162.5901,162.5999,162.4925,162.5218,46526.0
2024-05-23 13:30:00,166.51,166.53,166.22,166.37,54722.0,162.512,162.5315,162.229,162.3754,54722.0
2024-05-23 13:40:00,166.38,166.6,166.38,166.46,58973.0,162.3851,162.5999,162.3851,162.4632,58973.0
2024-05-23 13:50:00,166.47,166.54,166.44,166.48,32797.0,162.473,162.5413,162.4437,162.4827,32797.0
2024-05-23 14:00:00,166.48,166.57,166.43,166.57,38312.0,162.4827,162.5706,162.4339,162.5706,38312.0
2024-05-23 14:10:00,166.58,166.6,166.21,166.22,46319.0,162.5803,162.5999,162.2192,162.229,46319.0
2024-05-23 14:20:00,166.23,166.36,166.19,166.19,33575.0,162.2387,162.3656,162.1997,162.1997,33575.0
2024-05-23 14:30:00,166.17,166.28,166.12,166.18,41905.0,162.1802,162.2875,162.1314,162.1899,41905.0
2024-05-23 14:40:00,166.18,166.21,166.09,166.09,32882.0,162.1899,162.2192,162.1021,162.1021,32882.0
2024-05-23 14:50:00,166.09,166.12,165.97,165.99,38885.0,162.1021,162.1314,161.985,162.0045,38885.0
2024-05-23 15:00:00,166.0,166.01,165.79,165.86,48260.0,162.0143,162.024,161.8093,161.8776,48260.0
2024-05-23 15:10:00,165.88,165.96,165.81,165.91,56007.0,161.8972,161.9752,161.8288,161.9264,56007.0
2024-05-23 15:20:00,165.92,166.04,165.9,165.98,49956.0,161.9362,162.0533,161.9167,161.9948,49956.0
2024-05-23 15:30:00,165.99,166.03,165.86,165.87,68656.0,162.0045,162.0436,161.8776,161.8874,68656.0
2024-05-23 15:40:00,165.88,165.9,165.58,165.68,97330.0,161.8972,161.9167,161.6044,161.702,97330.0
2024-05-23 15:50:00,165.67,165.74,165.32,165.51,352542.0,161.6922,161.7605,161.3506,161.536,352542.0
2024-05-24 09:30:00,165.85,166.31,165.61,166.18,101264.0,161.8679,162.3168,161.6336,162.1899,101264.0
2024-05-24 09:40:00,166.16,166.19,165.73,166.16,49782.0,162.1704,162.1997,161.7508,162.1704,49782.0
2024-05-24 09:50:00,166.15,166.17,165.99,166.05,38078.0,162.1607,162.1802,162.0045,162.0631,38078.0
2024-05-24 10:00:00,166.06,166.22,166.06,166.07,41493.0,162.0728,162.229,162.0728,162.0826,41493.0
2024-05-24 10:10:00,166.06,166.2,165.9,165.9,32789.0,162.0728,162.2095,161.9167,161.9167,32789.0
2024-05-24 10:20:00,165.92,165.94,165.79,165.84,34147.0,161.9362,161.9557,161.8093,161.8581,34147.0
2024-05-24 10:30:00,165.84,165.84,165.51,165.51,22064.0,161.8581,161.8581,161.536,161.536,22064.0
2024-05-24 10:40:00,165.5,165.5,165.38,165.45,28375.0,161.5263,161.5263,161.4092,161.4775,28375.0
2024-05-24 10:50:00,165.46,165.66,165.44,165.64,88897.0,161.4872,161.6824,161.4677,161.6629,88897.0
2024-05-24 11:00:00,165.65,165.85,165.51,165.82,37661.0,161.6727,161.8679,161.536,161.8386,37661.0
2024-05-24 11:10:00,165.81,165.9,165.72,165.74,25716.0,161.8288,161.9167,161.741,161.7605,25716.0
2024-05-24 11:20:00,165.74,165.76,165.69,165.71,30359.0,161.7605,161.78,161.7117,161.7312,30359.0
2024-05-24 11:30:00,165.7,165.82,165.48,165.48,38092.0,161.7215,161.8386,161.5068,161.5068,38092.0
2024-05-24 11:40:00,165.47,165.52,165.31,165.31,39061.0,161.497,161.5458,161.3408,161.3408,39061.0
2024-05-24 11:50:00,165.32,165.49,165.3,165.49,31992.0,161.3506,161.5165,161.3311,161.5165,31992.0
2024-05-24 12:00:00,165.49,165.58,165.48,165.56,17015.0,161.5165,161.6044,161.5068,161.5848,17015.0
2024-05-24 12:10:00,165.58,165.62,165.55,165.61,21303.0,161.6044,161.6434,161.5751,161.6336,21303.0
2024-05-24 12:20:00,165.61,165.74,165.58,165.67,32815.0,161.6336,161.7605,161.6044,161.6922,32815.0
2024-05-24 12:30:00,165.68,165.71,165.5,165.61,50681.0,161.702,161.7312,161.5263,161.6336,50681.0
2024-05-24 12:40:00,165.6,165.66,165.59,165.62,35660.0,161.6239,161.6824,161.6141,161.6434,35660.0
2024-05-24 12:50:00,165.62,165.65,165.56,165.57,28320.0,161.6434,161.6727,161.5848,161.5946,28320.0
2024-05-24 13:00:00,165.57,165.58,165.45,165.5,18875.0,161.5946,161.6044,161.4775,161.5263,18875.0
2024-05-24 13:10:00,165.52,165.67,165.52,165.65,19478.0,161.5458,161.6922,161.5458,161.6727,19478.0
2024-05-24 13:20:00,165.64,165.67,165.59,165.61,14477.0,161.6629,161.6922,161.6141,161.6336,14477.0
2024-05-24 13:30:00,165.6,165.63,165.51,165.61,19996.0,161.6239,161.6532,161.536,161.6336,19996.0
2024-05-24 13:40:00,165.61,165.66,165.55,165.61,16940.0,161.6336,161.6824,161.5751,161.6336,16940.0
2024-05-24 13:50:00,165.61,165.61,165.53,165.54,24793.0,161.6336,161.6336,161.5556,161.5653,24793.0
2024-05-24 14:00:00,165.53,165.64,165.53,165.63,18801.0,161.5556,161.6629,161.5556,161.6532,18801.0
2024-05-24 14:10:00,165.63,165.63,165.4,165.43,34826.0,161.6532,161.6532,161.4287,161.458,34826.0
2024-05-24 14:20:00,165.43,165.46,165.41,165.45,17722.0,161.458,161.4872,161.4384,161.4775,17722.0
2024-05-24 14:30:00,165.46,165.58,165.44,165.55,22118.0,161.4872,161.6044,161.4677,161.5751,22118.0
2024-05-24 14:40:00,165.56,165.64,165.56,165.58,22246.0,161.5848,161.6629,161.5848,161.6044,22246.0
2024-05-24 14:50:00,165.59,165.63,165.5,165.5,16136.0,161.6141,161.6532,161.5263,161.5263,16136.0
2024-05-24 15:00:00,165.49,165.52,165.36,165.4,27410.0,161.5165,161.5458,161.3896,161.4287,27410.0
2024-05-24 15:10:00,165.39,165.45,165.34,165.38,18505.0,161.4189,161.4775,161.3701,161.4092,18505.0
2024-05-24 15:20:00,165.39,165.45,165.34,165.37,40100.0,161.4189,161.4775,161.3701,161.3994,40100.0
2024-05-24 15:30:00,165.34,165.46,165.32,165.37,49735.0,161.3701,161.4872,161.3506,161.3994,49735.0
2024-05-24 15:40:00,165.36,165.42,165.2,165.2,43195.0,161.3896,161.4482,161.2335,161.2335,43195.0
2024-05-24 15:50:00,165.2,165.37,165.15,165.35,178722.0,161.2335,161.3994,161.1847,161.3799,178722.0
2024-05-28 09:30:00,164.49,164.76,163.84,164.31,182531.0,160.5405,160.804,159.9061,160.3648,182531.0
2024-05-28 09:40:00,164.35,164.75,164.21,164.39,67387.0,160.4039,160.7943,160.2672,160.4429,67387.0
2024-05-28 09:50:00,164.37,164.37,163.42,163.68,86309.0,160.4234,160.4234,159.4962,159.75,86309.0
2024-05-28 10:00:00,163.7,163.82,163.18,163.43,65437.0,159.7695,159.8866,159.262,159.506,65437.0
2024-05-28 10:10:00,163.41,163.72,163.3,163.53,82108.0,159.4865,159.789,159.3791,159.6036,82108.0
2024-05-28 10:20:00,163.51,163.56,163.22,163.23,58051.0,159.5841,159.6329,159.301,159.3108,58051.0
2024-05-28 10:30:00,163.2,163.22,162.85,162.85,62712.0,159.2815,159.301,158.9399,158.9399,62712.0
2024-05-28 10:40:00,162.84,162.91,162.71,162.86,66081.0,158.9301,158.9985,158.8033,158.9497,66081.0
2024-05-28 10:50:00,162.82,162.85,162.64,162.75,54098.0,158.9106,158.9399,158.7349,158.8423,54098.0
2024-05-28 11:00:00,162.74,162.77,162.54,162.57,52527.0,158.8325,158.8618,158.6373,158.6666,52527.0
2024-05-28 11:10:00,162.58,162.58,162.31,162.32,57187.0,158.6764,158.6764,158.4129,158.4226,57187.0
2024-05-28 11:20:00,162.32,162.52,162.27,162.45,106626.0,158.4226,158.6178,158.3738,158.5495,106626.0
2024-05-28 11:30:00,162.45,162.53,162.26,162.53,84225.0,158.5495,158.6276,158.3641,158.6276,84225.0
2024-05-28 11:40:00,162.55,162.63,162.4,162.41,45016.0,158.6471,158.7252,158.5007,158.5105,45016.0
2024-05-28 11:50:00,162.41,162.58,162.41,162.57,75311.0,158.5105,158.6764,158.5105,158.6666,75311.0
2024-05-28 12:00:00,162.58,162.87,162.57,162.82,35265.0,158.6764,158.9594,158.6666,158.9106,35265.0
2024-05-28 12:10:00,162.83,162.94,162.79,162.94,30191.0,158.9204,159.0277,158.8813,159.0277,30191.0
2024-05-28 12:20:00,162.94,163.12,162.9,163.12,23041.0,159.0277,159.2034,158.9887,159.2034,23041.0
2024-05-28 12:30:00,163.11,163.11,162.95,162.99,28984.0,159.1937,159.1937,159.0375,159.0765,28984.0
2024-05-28 12:40:00,163.01,163.03,162.79,162.91,30764.0,159.0961,159.1156,158.8813,158.9985,30764.0
2024-05-28 12:50:00,162.94,162.94,162.64,162.66,23487.0,159.0277,159.0277,158.7349,158.7545,23487.0
2024-05-28 13:00:00,162.64,162.81,162.58,162.81,32308.0,158.7349,158.9009,158.6764,158.9009,32308.0
2024-05-28 13:10:00,162.79,162.81,162.69,162.7,28352.0,158.8813,158.9009,158.7837,158.7935,28352.0
2024-05-28 13:20:00,162.71,162.75,162.5,162.5,35534.0,158.8033,158.8423,158.5983,158.5983,35534.0
2024-05-28 13:30:00,162.5,162.57,162.41,162.42,41350.0,158.5983,158.6666,158.5105,158.5202,41350.0
2024-05-28 13:40:00,162.41,162.53,162.4,162.52,49633.0,158.5105,158.6276,158.5007,158.6178,49633.0
2024-05-28 13:50:00,162.52,162.52,162.43,162.49,33592.0,158.6178,158.6178,158.53,158.5885,33592.0
2024-05-28 14:00:00,162.49,162.53,162.41,162.52,31092.0,158.5885,158.6276,158.5105,158.6178,31092.0
2024-05-28 14:10:00,162.51,162.54,162.35,162.54,42964.0,158.6081,158.6373,158.4519,158.6373,42964.0
2024-05-28 14:20:00,162.53,162.58,162.45,162.52,43962.0,158.6276,158.6764,158.5495,158.6178,43962.0
2024-05-28 14:30:00,162.51,162.51,162.36,162.41,40933.0,158.6081,158.6081,158.4617,158.5105,40933.0
2024-05-28 14:40:00,162.41,162.63,162.4,162.62,49783.0,158.5105,158.7252,158.5007,158.7154,49783.0
2024-05-28 14:50:00,162.63,162.79,162.61,162.7,58509.0,158.7252,158.8813,158.7057,158.7935,58509.0
2024-05-28 15:00:00,162.68,162.68,162.45,162.55,55357.0,158.774,158.774,158.5495,158.6471,55357.0
2024-05-28 15:10:00,162.56,162.58,162.49,162.54,46875.0,158.6569,158.6764,158.5885,158.6373,46875.0
2024-05-28 15:20:00,162.53,162.6,162.45,162.5,51056.0,158.6276,158.6959,158.5495,158.5983,51056.0
2024-05-28 15:30:00,162.5,162.68,162.49,162.62,58862.0,158.5983,158.774,158.5885,158.7154,58862.0
2024-05-28 15:40:00,162.62,162.88,162.59,162.85,92599.0,158.7154,158.9692,158.6861,158.9399,92599.0
2024-05-28 15:50:00,162.86,163.15,162.65,163.1,622069.0,158.9497,159.2327,158.7447,159.1839,622069.0
2024-05-29 09:30:00,162.65,162.65,162.14,162.53,128071.0,158.7447,158.7447,158.247,158.6276,128071.0
2024-05-29 09:40:00,162.54,162.74,162.33,162.34,31753.0,158.6373,158.8325,158.4324,158.4421,31753.0
2024-05-29 09:50:00,162.32,162.33,161.93,162.08,39027.0,158.4226,158.4324,158.042,158.1884,39027.0
2024-05-29 10:00:00,162.08,162.45,162.06,162.14,62076.0,158.1884,158.5495,158.1689,158.247,62076.0
2024-05-29 10:10:00,162.11,162.15,161.63,161.76,44311.0,158.2177,158.2567,157.7492,157.8761,44311.0
2024-05-29 10:20:00,161.76,161.98,161.75,161.91,29535.0,157.8761,158.0908,157.8663,158.0225,29535.0
2024-05-29 10:30:00,161.91,161.99,161.73,161.87,26304.0,158.0225,158.1006,157.8468,157.9834,26304.0
2024-05-29 10:40:00,161.87,161.99,161.86,161.97,24169.0,157.9834,158.1006,157.9737,158.081,24169.0
2024-05-29 10:50:00,161.97,161.98,161.84,161.97,20613.0,158.081,158.0908,157.9542,158.081,20613.0
2024-05-29 11:00:00,161.97,161.97,161.84,161.86,28135.0,158.081,158.081,157.9542,157.9737,28135.0
2024-05-29 11:10:00,161.83,161.84,161.7,161.76,31519.0,157.9444,157.9542,157.8175,157.8761,31519.0
2024-05-29 11:20:00,161.76,161.91,161.76,161.88,23455.0,157.8761,158.0225,157.8761,157.9932,23455.0
2024-05-29 11:30:00,161.9,162.17,161.9,162.17,31376.0,158.0127,158.2762,158.0127,158.2762,31376.0
2024-05-29 11:40:00,162.17,162.19,161.98,162.0,35064.0,158.2762,158.2958,158.0908,158.1103,35064.0
2024-05-29 11:50:00,162.0,162.1,162.0,162.09,28140.0,158.1103,158.2079,158.1103,158.1982,28140.0
2024-05-29 12:00:00,162.09,162.09,161.82,161.97,47069.0,158.1982,158.1982,157.9346,158.081,47069.0
2024-05-29 12:10:00,161.95,161.98,161.88,161.92,31541.0,158.0615,158.0908,157.9932,158.0322,31541.0
2024-05-29 12:20:00,161.93,162.06,161.91,162.04,25622.0,158.042,158.1689,158.0225,158.1494,25622.0
2024-05-29 12:30:00,162.04,162.12,162.01,162.08,21146.0,158.1494,158.2274,158.1201,158.1884,21146.0
2024-05-29 12:40:00,162.07,162.1,162.01,162.04,28415.0,158.1786,158.2079,158.1201,158.1494,28415.0
2024-05-29 12:50:00,162.04,162.04,161.9,161.95,17481.0,158.1494,158.1494,158.0127,158.0615,17481.0
2024-05-29 13:00:00,161.95,162.07,161.86,162.01,42836.0,158.0615,158.1786,157.9737,158.1201,42836.0
2024-05-29 13:10:00,162.0,162.07,161.96,161.98,23016.0,158.1103,158.1786,158.0713,158.0908,23016.0
2024-05-29 13:20:00,162.0,162.08,161.98,162.08,24579.0,158.1103,158.1884,158.0908,158.1884,24579.0
2024-05-29 13:30:00,162.09,162.09,161.89,162.0,33065.0,158.1982,158.1982,158.003,158.1103,33065.0
2024-05-29 13:40:00,162.0,162.0,161.8,161.82,19661.0,158.1103,158.1103,157.9151,157.9346,19661.0
2024-05-29 13:50:00,161.82,161.95,161.81,161.87,29340.0,157.9346,158.0615,157.9249,157.9834,29340.0
2024-05-29 14:00:00,161.87,161.88,161.65,161.65,33916.0,157.9834,157.9932,157.7687,157.7687,33916.0
2024-05-29 14:10:00,161.66,161.66,161.48,161.51,33882.0,157.7785,157.7785,157.6028,157.6321,33882.0
2024-05-29 14:20:00,161.51,161.58,161.46,161.55,28721.0,157.6321,157.7004,157.5833,157.6711,28721.0
2024-05-29 14:30:00,161.55,161.6,161.42,161.42,27602.0,157.6711,157.7199,157.5442,157.5442,27602.0
2024-05-29 14:40:00,161.43,161.55,161.42,161.47,28260.0,157.554,157.6711,157.5442,157.593,28260.0
2024-05-29 14:50:00,161.47,161.55,161.46,161.54,20856.0,157.593,157.6711,157.5833,157.6614,20856.0
2024-05-29 15:00:00,161.55,161.61,161.48,161.55,53575.0,157.6711,157.7297,157.6028,157.6711,53575.0
2024-05-29 15:10:00,161.55,161.66,161.51,161.64,33323.0,157.6711,157.7785,157.6321,157.759,33323.0
2024-05-29 15:20:00,161.64,161.88,161.63,161.82,38655.0,157.759,157.9932,157.7492,157.9346,38655.0
2024-05-29 15:30:00,161.82,161.98,161.73,161.95,42199.0,157.9346,158.0908,157.8468,158.0615,42199.0
2024-05-29 15:40:00,161.95,161.99,161.72,161.73,89216.0,158.0615,158.1006,157.837,157.8468,89216.0
2024-05-29 15:50:00,161.73,161.8,161.51,161.76,347439.0,157.8468,157.9151,157.6321,157.8761,347439.0
2024-05-30 09:30:00,161.65,162.0,161.48,161.79,199494.0,157.7687,158.1103,157.6028,157.9054,199494.0
2024-05-30 09:40:00,161.77,162.02,161.66,161.71,43993.0,157.8858,158.1298,157.7785,157.8273,43993.0
2024-05-30 09:50:00,161.73,162.11,161.71,162.09,43849.0,157.8468,158.2177,157.8273,158.1982,43849.0
2024-05-30 10:00:00,162.1,162.41,162.08,162.23,69815.0,158.2079,158.5105,158.1884,158.3348,69815.0
2024-05-30 10:10:00,162.22,162.38,162.02,162.06,53475.0,158.325,158.4812,158.1298,158.1689,53475.0
2024-05-30 10:20:00,162.07,162.21,161.99,162.16,36956.0,158.1786,158.3153,158.1006,158.2665,36956.0
2024-05-30 10:30:00,162.16,162.44,161.97,162.44,41541.0,158.2665,158.5397,158.081,158.5397,41541.0
2024-05-30 10:40:00,162.46,162.54,162.27,162.46,38825.0,158.5593,158.6373,158.3738,158.5593,38825.0
2024-05-30 10:50:00,162.46,162.58,162.4,162.58,39465.0,158.5593,158.6764,158.5007,158.6764,39465.0
2024-05-30 11:00:00,162.57,162.64,162.43,162.59,37883.0,158.6666,158.7349,158.53,158.6861,37883.0
2024-05-30 11:10:00,162.57,162.7,162.56,162.62,38108.0,158.6666,158.7935,158.6569,158.7154,38108.0
2024-05-30 11:20:00,162.62,162.64,162.3,162.31,71244.0,158.7154,158.7349,158.4031,158.4129,71244.0
2024-05-30 11:30:00,162.34,162.51,162.33,162.45,23165.0,158.4421,158.6081,158.4324,158.5495,23165.0
2024-05-30 11:40:00,162.46,162.49,162.35,162.47,42215.0,158.5593,158.5885,158.4519,158.569,42215.0
2024-05-30 11:50:00,162.48,162.54,162.45,162.49,32313.0,158.5788,158.6373,158.5495,158.5885,32313.0
2024-05-30 12:00:00,162.5,162.53,162.27,162.31,59808.0,158.5983,158.6276,158.3738,158.4129,59808.0
2024-05-30 12:10:00,162.33,162.44,162.18,162.42,50818.0,158.4324,158.5397,158.286,158.5202,50818.0
2024-05-30 12:20:00,162.43,162.5,162.35,162.48,35931.0,158.53,158.5983,158.4519,158.5788,35931.0
2024-05-30 12:30:00,162.44,162.68,162.42,162.68,81205.0,158.5397,158.774,158.5202,158.774,81205.0
2024-05-30 12:40:00,162.67,162.67,162.46,162.54,37378.0,158.7642,158.7642,158.5593,158.6373,37378.0
2024-05-30 12:50:00,162.53,162.61,162.53,162.57,40125.0,158.6276,158.7057,158.6276,158.6666,40125.0
2024-05-30 13:00:00,162.56,162.64,162.51,162.58,51001.0,158.6569,158.7349,158.6081,158.6764,51001.0
2024-05-30 13:10:00,162.57,162.6,162.43,162.47,44210.0,158.6666,158.6959,158.53,158.569,44210.0
2024-05-30 13:20:00,162.47,162.57,162.46,162.49,45362.0,158.569,158.6666,158.5593,158.5885,45362.0
2024-05-30 13:30:00,162.49,162.54,162.41,162.49,47852.0,158.5885,158.6373,158.5105,158.5885,47852.0
2024-05-30 13:40:00,162.49,162.52,162.45,162.49,41799.0,158.5885,158.6178,158.5495,158.5885,41799.0
2024-05-30 13:50:00,162.47,162.49,162.4,162.47,42392.0,158.569,158.5885,158.5007,158.569,42392.0
2024-05-30 14:00:00,162.46,162.51,162.41,162.44,33565.0,158.5593,158.6081,158.5105,158.5397,33565.0
2024-05-30 14:10:00,162.45,162.49,162.39,162.4,40026.0,158.5495,158.5885,158.4909,158.5007,40026.0
2024-05-30 14:20:00,162.4,162.51,162.39,162.49,33224.0,158.5007,158.6081,158.4909,158.5885,33224.0
2024-05-30 14:30:00,162.5,162.51,162.42,162.42,47574.0,158.5983,158.6081,158.5202,158.5202,47574.0
2024-05-30 14:40:00,162.43,162.55,162.41,162.55,48362.0,158.53,158.6471,158.5105,158.6471,48362.0
2024-05-30 14:50:00,162.56,162.59,162.51,162.57,59554.0,158.6569,158.6861,158.6081,158.6666,59554.0
2024-05-30 15:00:00,162.56,162.58,162.36,162.37,47933.0,158.6569,158.6764,158.4617,158.4714,47933.0
2024-05-30 15:10:00,162.36,162.43,162.31,162.33,38424.0,158.4617,158.53,158.4129,158.4324,38424.0
2024-05-30 15:20:00,162.32,162.42,162.26,162.32,68555.0,158.4226,158.5202,158.3641,158.4226,68555.0
2024-05-30 15:30:00,162.33,162.39,162.07,162.1,88910.0,158.4324,158.4909,158.1786,158.2079,88910.0
2024-05-30 15:40:00,162.11,162.16,161.93,162.04,135511.0,158.2177,158.2665,158.042,158.1494,135511.0
2024-05-30 15:50:00,162.03,162.65,162.01,162.57,446315.0,158.1396,158.7447,158.1201,158.6666,446315.0
2024-05-31 09:30:00,162.44,163.3,162.19,163.12,160544.0,158.5397,159.3791,158.2958,159.2034,160544.0
2024-05-31 09:40:00,163.12,163.12,162.44,162.62,69801.0,159.2034,159.2034,158.5397,158.7154,69801.0
2024-05-31 09:50:00,162.61,162.61,161.97,162.1,54701.0,158.7057,158.7057,158.081,158.2079,54701.0
2024-05-31 10:00:00,162.1,162.28,162.04,162.28,87955.0,158.2079,158.3836,158.1494,158.3836,87955.0
2024-05-31 10:10:00,162.3,162.55,162.04,162.55,110343.0,158.4031,158.6471,158.1494,158.6471,110343.0
2024-05-31 10:20:00,162.54,163.07,162.04,162.97,199157.0,158.6373,159.1546,158.1494,159.057,199157.0
2024-05-31 10:30:00,162.98,163.49,162.97,163.33,76686.0,159.0668,159.5645,159.057,159.4084,76686.0
2024-05-31 10:40:00,163.35,163.41,163.1,163.14,53493.0,159.4279,159.4865,159.1839,159.2229,53493.0
2024-05-31 10:50:00,163.13,163.34,163.08,163.33,80578.0,159.2132,159.4181,159.1644,159.4084,80578.0
2024-05-31 11:00:00,163.34,163.38,163.18,163.24,52901.0,159.4181,159.4572,159.262,159.3205,52901.0
2024-05-31 11:10:00,163.24,163.37,163.11,163.2,48536.0,159.3205,159.4474,159.1937,159.2815,48536.0
2024-05-31 11:20:00,163.21,163.32,163.14,163.29,37954.0,159.2913,159.3986,159.2229,159.3693,37954.0
2024-05-31 11:30:00,163.28,163.35,162.99,163.24,44858.0,159.3596,159.4279,159.0765,159.3205,44858.0
2024-05-31 11:40:00,163.25,163.3,163.14,163.19,27348.0,159.3303,159.3791,159.2229,159.2717,27348.0
2024-05-31 11:50:00,163.19,163.38,163.16,163.36,39825.0,159.2717,159.4572,159.2425,159.4377,39825.0
2024-05-31 12:00:00,163.36,163.43,163.25,163.34,40463.0,159.4377,159.506,159.3303,159.4181,40463.0
2024-05-31 12:10:00,163.34,163.47,163.27,163.44,48563.0,159.4181,159.545,159.3498,159.5157,48563.0
2024-05-31 12:20:00,163.46,163.5,163.36,163.38,36410.0,159.5353,159.5743,159.4377,159.4572,36410.0
2024-05-31 12:30:00,163.37,163.4,163.31,163.34,22061.0,159.4474,159.4767,159.3889,159.4181,22061.0
2024-05-31 12:40:00,163.34,163.34,163.14,163.17,28125.0,159.4181,159.4181,159.2229,159.2522,28125.0
2024-05-31 12:50:00,163.19,163.26,163.18,163.24,20468.0,159.2717,159.3401,159.262,159.3205,20468.0
2024-05-31 13:00:00,163.24,163.42,163.2,163.31,42083.0,159.3205,159.4962,159.2815,159.3889,42083.0
2024-05-31 13:10:00,163.29,163.32,163.03,163.05,53285.0,159.3693,159.3986,159.1156,159.1351,53285.0
2024-05-31 13:20:00,163.06,163.09,162.98,163.08,21220.0,159.1449,159.1741,159.0668,159.1644,21220.0
2024-05-31 13:30:00,163.09,163.16,162.92,162.92,28682.0,159.1741,159.2425,159.0082,159.0082,28682.0
2024-05-31 13:40:00,162.91,162.96,162.82,162.87,42269.0,158.9985,159.0473,158.9106,158.9594,42269.0
2024-05-31 13:50:00,162.86,163.09,162.83,162.97,30318.0,158.9497,159.1741,158.9204,159.057,30318.0
2024-05-31 14:00:00,162.99,163.12,162.95,163.12,37418.0,159.0765,159.2034,159.0375,159.2034,37418.0
2024-05-31 14:10:00,163.1,163.17,163.06,163.12,30390.0,159.1839,159.2522,159.1449,159.2034,30390.0
2024-05-31 14:20:00,163.12,163.14,163.05,163.09,34644.0,159.2034,159.2229,159.1351,159.1741,34644.0
2024-05-31 14:30:00,163.09,163.22,163.09,163.17,29777.0,159.1741,159.301,159.1741,159.2522,29777.0
2024-05-31 14:40:00,163.16,163.25,163.15,163.18,37857.0,159.2425,159.3303,159.2327,159.262,37857.0
2024-05-31 14:50:00,163.18,163.29,163.14,163.25,39681.0,159.262,159.3693,159.2229,159.3303,39681.0
2024-05-31 15:00:00,163.25,163.4,163.24,163.37,37172.0,159.3303,159.4767,159.3205,159.4474,37172.0
2024-05-31 15:10:00,163.36,163.38,163.26,163.35,38496.0,159.4377,159.4572,159.3401,159.4279,38496.0
2024-05-31 15:20:00,163.35,163.44,163.31,163.36,50806.0,159.4279,159.5157,159.3889,159.4377,50806.0
2024-05-31 15:30:00,163.35,163.53,163.33,163.47,86082.0,159.4279,159.6036,159.4084,159.545,86082.0
2024-05-31 15:40:00,163.48,163.87,163.47,163.87,325792.0,159.5548,159.9354,159.545,159.9354,325792.0
2024-05-31 15:50:00,163.86,164.77,163.84,164.58,838250.0,159.9257,160.8138,159.9061,160.6284,838250.0
2024-06-03 09:30:00,163.93,164.74,163.63,164.62,186250.0,159.994,160.7845,159.7012,160.6674,186250.0
2024-06-03 09:40:00,164.63,165.44,164.43,165.4,138683.0,160.6772,161.4677,160.482,161.4287,138683.0
2024-06-03 09:50:00,165.41,166.07,165.4,165.94,120524.0,161.4384,162.0826,161.4287,161.9557,120524.0
2024-06-03 10:00:00,165.98,166.07,165.37,165.62,76318.0,161.9948,162.0826,161.3994,161.6434,76318.0
2024-06-03 10:10:00,165.62,165.99,165.54,165.79,61251.0,161.6434,162.0045,161.5653,161.8093,61251.0
2024-06-03 10:20:00,165.83,166.03,165.78,165.85,43657.0,161.8484,162.0436,161.7996,161.8679,43657.0
2024-06-03 10:30:00,165.84,166.24,165.8,166.19,43471.0,161.8581,162.2485,161.8191,162.1997,43471.0
2024-06-03 10:40:00,166.19,166.19,165.66,165.69,39272.0,162.1997,162.1997,161.6824,161.7117,39272.0
2024-06-03 10:50:00,165.68,165.87,165.43,165.43,57585.0,161.702,161.8874,161.458,161.458,57585.0
2024-06-03 11:00:00,165.44,165.5,164.9,165.1,59180.0,161.4677,161.5263,160.9407,161.1359,59180.0
2024-06-03 11:10:00,165.1,165.23,165.02,165.16,50989.0,161.1359,161.2628,161.0578,161.1944,50989.0
2024-06-03 11:20:00,165.16,165.33,165.04,165.29,74786.0,161.1944,161.3604,161.0773,161.3213,74786.0
2024-06-03 11:30:00,165.27,165.39,165.01,165.11,52312.0,161.3018,161.4189,161.048,161.1456,52312.0
2024-06-03 11:40:00,165.13,165.16,164.91,165.11,69013.0,161.1652,161.1944,160.9504,161.1456,69013.0
2024-06-03 11:50:00,165.13,165.29,165.07,165.21,62355.0,161.1652,161.3213,161.1066,161.2432,62355.0
2024-06-03 12:00:00,165.22,165.41,165.2,165.33,51697.0,161.253,161.4384,161.2335,161.3604,51697.0
2024-06-03 12:10:00,165.33,165.46,164.93,165.1,96929.0,161.3604,161.4872,160.97,161.1359,96929.0
2024-06-03 12:20:00,165.15,165.15,164.94,165.06,30386.0,161.1847,161.1847,160.9797,161.0968,30386.0
2024-06-03 12:30:00,165.07,165.08,164.8,164.83,47964.0,161.1066,161.1164,160.8431,160.8724,47964.0
2024-06-03 12:40:00,164.83,164.87,164.73,164.82,31186.0,160.8724,160.9114,160.7748,160.8626,31186.0
2024-06-03 12:50:00,164.81,164.87,164.65,164.76,29297.0,160.8528,160.9114,160.6967,160.804,29297.0
2024-06-03 13:00:00,164.75,164.84,164.64,164.84,45198.0,160.7943,160.8821,160.6869,160.8821,45198.0
2024-06-03 13:10:00,164.83,164.96,164.79,164.95,51467.0,160.8724,160.9992,160.8333,160.9895,51467.0
2024-06-03 13:20:00,164.97,165.02,164.93,164.96,44381.0,161.009,161.0578,160.97,160.9992,44381.0
2024-06-03 13:30:00,164.96,164.98,164.82,164.97,44619.0,160.9992,161.0188,160.8626,161.009,44619.0
2024-06-03 13:40:00,164.96,165.09,164.96,164.97,31760.0,160.9992,161.1261,160.9992,161.009,31760.0
2024-06-03 13:50:00,164.96,165.07,164.91,164.93,55045.0,160.9992,161.1066,160.9504,160.97,55045.0
2024-06-03 14:00:00,164.93,165.14,164.9,165.02,41932.0,160.97,161.1749,160.9407,161.0578,41932.0
2024-06-03 14:10:00,165.02,165.1,164.96,165.01,34704.0,161.0578,161.1359,160.9992,161.048,34704.0
2024-06-03 14:20:00,165.01,165.05,164.95,164.96,33095.0,161.048,161.0871,160.9895,160.9992,33095.0
2024-06-03 14:30:00,164.96,165.1,164.96,165.01,54574.0,160.9992,161.1359,160.9992,161.048,54574.0
2024-06-03 14:40:00,165.02,165.1,164.92,164.99,45703.0,161.0578,161.1359,160.9602,161.0285,45703.0
2024-06-03 14:50:00,165.0,165.02,164.85,164.98,50996.0,161.0383,161.0578,160.8919,161.0188,50996.0
2024-06-03 15:00:00,165.0,165.05,164.93,164.97,48165.0,161.0383,161.0871,160.97,161.009,48165.0
2024-06-03 15:10:00,164.97,165.03,164.9,164.96,50015.0,161.009,161.0676,160.9407,160.9992,50015.0
2024-06-03 15:20:00,164.96,164.96,164.84,164.85,55526.0,160.9992,160.9992,160.8821,160.8919,55526.0
2024-06-03 15:30:00,164.84,164.91,164.67,164.71,53749.0,160.8821,160.9504,160.7162,160.7552,53749.0
2024-06-03 15:40:00,164.72,164.82,164.66,164.78,89471.0,160.765,160.8626,160.7064,160.8236,89471.0
2024-06-03 15:50:00,164.77,164.82,164.54,164.64,396529.0,160.8138,160.8626,160.5893,160.6869,396529.0
2024-06-04 09:30:00,164.79,165.25,164.4,165.16,175940.0,160.8333,161.2823,160.4527,161.1944,175940.0
2024-06-04 09:40:00,165.17,165.34,164.87,165.03,88171.0,161.2042,161.3701,160.9114,161.0676,88171.0
2024-06-04 09:50:00,165.02,165.35,164.94,165.34,89461.0,161.0578,161.3799,160.9797,161.3701,89461.0
2024-06-04 10:00:00,165.35,165.39,165.03,165.21,67646.0,161.3799,161.4189,161.0676,161.2432,67646.0
2024-06-04 10:10:00,165.21,165.72,165.11,165.69,67338.0,161.2432,161.741,161.1456,161.7117,67338.0
2024-06-04 10:20:00,165.71,165.85,165.63,165.79,85620.0,161.7312,161.8679,161.6532,161.8093,85620.0
2024-06-04 10:30:00,165.8,165.87,165.68,165.78,78759.0,161.8191,161.8874,161.702,161.7996,78759.0
2024-06-04 10:40:00,165.8,166.16,165.68,166.01,93054.0,161.8191,162.1704,161.702,162.024,93054.0
2024-06-04 10:50:00,166.02,166.1,165.76,165.85,45565.0,162.0338,162.1119,161.78,161.8679,45565.0
2024-06-04 11:00:00,165.85,166.2,165.82,166.16,54723.0,161.8679,162.2095,161.8386,162.1704,54723.0
2024-06-04 11:10:00,166.15,166.17,166.03,166.16,38527.0,162.1607,162.1802,162.0436,162.1704,38527.0
2024-06-04 11:20:00,166.16,166.34,166.13,166.19,72004.0,162.1704,162.3461,162.1411,162.1997,72004.0
2024-06-04 11:30:00,166.19,166.19,165.94,166.06,48420.0,162.1997,162.1997,161.9557,162.0728,48420.0
2024-06-04 11:40:00,166.06,166.08,165.9,165.98,50292.0,162.0728,162.0923,161.9167,161.9948,50292.0
2024-06-04 11:50:00,165.99,166.17,165.92,166.07,56115.0,162.0045,162.1802,161.9362,162.0826,56115.0
2024-06-04 12:00:00,166.08,166.16,166.03,166.12,29734.0,162.0923,162.1704,162.0436,162.1314,29734.0
2024-06-04 12:10:00,166.11,166.14,166.06,166.09,22745.0,162.1216,162.1509,162.0728,162.1021,22745.0
2024-06-04 12:20:00,166.08,166.29,166.03,166.29,37049.0,162.0923,162.2973,162.0436,162.2973,37049.0
2024-06-04 12:30:00,166.28,166.67,166.26,166.57,55594.0,162.2875,162.6682,162.268,162.5706,55594.0
2024-06-04 12:40:00,166.57,166.76,166.5,166.7,36556.0,162.5706,162.756,162.5023,162.6975,36556.0
2024-06-04 12:50:00,166.68,166.72,166.57,166.66,32256.0,162.6779,162.717,162.5706,162.6584,32256.0
2024-06-04 13:00:00,166.65,166.7,166.57,166.68,27847.0,162.6487,162.6975,162.5706,162.6779,27847.0
2024-06-04 13:10:00,166.68,166.9,166.63,166.89,43136.0,162.6779,162.8927,162.6291,162.8829,43136.0
2024-06-04 13:20:00,166.9,166.96,166.68,166.86,42275.0,162.8927,162.9512,162.6779,162.8536,42275.0
2024-06-04 13:30:00,166.89,166.89,166.69,166.76,49428.0,162.8829,162.8829,162.6877,162.756,49428.0
2024-06-04 13:40:00,166.75,166.86,166.64,166.66,25947.0,162.7463,162.8536,162.6389,162.6584,25947.0
2024-06-04 13:50:00,166.68,166.85,166.62,166.78,27374.0,162.6779,162.8439,162.6194,162.7755,27374.0
2024-06-04 14:00:00,166.78,166.83,166.75,166.76,26536.0,162.7755,162.8243,162.7463,162.756,26536.0
2024-06-04 14:10:00,166.75,166.81,166.68,166.77,58096.0,162.7463,162.8048,162.6779,162.7658,58096.0
2024-06-04 14:20:00,166.76,167.12,166.75,167.07,103122.0,162.756,163.1074,162.7463,163.0586,103122.0
2024-06-04 14:30:00,167.08,167.09,166.91,166.99,46407.0,163.0683,163.0781,162.9024,162.9805,46407.0
2024-06-04 14:40:00,166.99,166.99,166.74,166.8,34780.0,162.9805,162.9805,162.7365,162.7951,34780.0
2024-06-04 14:50:00,166.78,166.81,166.68,166.7,37313.0,162.7755,162.8048,162.6779,162.6975,37313.0
2024-06-04 15:00:00,166.7,166.78,166.42,166.55,61417.0,162.6975,162.7755,162.4242,162.5511,61417.0
2024-06-04 15:10:00,166.55,166.61,166.49,166.52,60176.0,162.5511,162.6096,162.4925,162.5218,60176.0
2024-06-04 15:20:00,166.51,166.65,166.46,166.6,81373.0,162.512,162.6487,162.4632,162.5999,81373.0
2024-06-04 15:30:00,166.59,166.62,166.52,166.59,77896.0,162.5901,162.6194,162.5218,162.5901,77896.0
2024-06-04 15:40:00,166.59,166.97,166.57,166.92,120307.0,162.5901,162.961,162.5706,162.9122,120307.0
2024-06-04 15:50:00,166.93,167.1,166.87,167.01,364635.0,162.9219,163.0879,162.8634,163.0,364635.0
2024-06-05 09:30:00,167.01,167.01,166.3,166.45,179088.0,163.0,163.0,162.3071,162.4535,179088.0
2024-06-05 09:40:00,166.47,166.53,165.69,165.69,78198.0,162.473,162.5315,161.7117,161.7117,78198.0
2024-06-05 09:50:00,165.68,165.77,165.21,165.37,79927.0,161.702,161.7898,161.2432,161.3994,79927.0
2024-06-05 10:00:00,165.32,165.55,164.98,165.37,72810.0,161.3506,161.5751,161.0188,161.3994,72810.0
2024-06-05 10:10:00,165.36,165.7,165.36,165.47,50306.0,161.3896,161.7215,161.3896,161.497,50306.0
2024-06-05 10:20:00,165.5,165.56,165.25,165.45,64325.0,161.5263,161.5848,161.2823,161.4775,64325.0
2024-06-05 10:30:00,165.46,165.52,165.26,165.51,58631.0,161.4872,161.5458,161.292,161.536,58631.0
2024-06-05 10:40:00,165.52,165.55,165.37,165.49,46355.0,161.5458,161.5751,161.3994,161.5165,46355.0
2024-06-05 10:50:00,165.49,165.8,165.41,165.69,71718.0,161.5165,161.8191,161.4384,161.7117,71718.0
2024-06-05 11:00:00,165.69,165.88,165.67,165.68,33177.0,161.7117,161.8972,161.6922,161.702,33177.0
2024-06-05 11:10:00,165.67,165.82,165.67,165.77,34901.0,161.6922,161.8386,161.6922,161.7898,34901.0
2024-06-05 11:20:00,165.78,165.91,165.74,165.91,59450.0,161.7996,161.9264,161.7605,161.9264,59450.0
2024-06-05 11:30:00,165.9,165.92,165.65,165.74,44173.0,161.9167,161.9362,161.6727,161.7605,44173.0
2024-06-05 11:40:00,165.74,165.78,165.58,165.62,32576.0,161.7605,161.7996,161.6044,161.6434,32576.0
2024-06-05 11:50:00,165.63,165.65,165.57,165.6,27358.0,161.6532,161.6727,161.5946,161.6239,27358.0
2024-06-05 12:00:00,165.6,165.62,165.4,165.4,29558.0,161.6239,161.6434,161.4287,161.4287,29558.0
2024-06-05 12:10:00,165.4,165.47,165.32,165.33,27696.0,161.4287,161.497,161.3506,161.3604,27696.0
2024-06-05 12:20:00,165.33,165.5,165.32,165.48,31336.0,161.3604,161.5263,161.3506,161.5068,31336.0
2024-06-05 12:30:00,165.49,165.75,165.48,165.69,26110.0,161.5165,161.7703,161.5068,161.7117,26110.0
2024-06-05 12:40:00,165.69,165.82,165.69,165.74,23716.0,161.7117,161.8386,161.7117,161.7605,23716.0
2024-06-05 12:50:00,165.74,165.8,165.62,165.68,33844.0,161.7605,161.8191,161.6434,161.702,33844.0
2024-06-05 13:00:00,165.68,165.78,165.62,165.78,35948.0,161.702,161.7996,161.6434,161.7996,35948.0
2024-06-05 13:10:00,165.78,165.8,165.57,165.61,39760.0,161.7996,161.8191,161.5946,161.6336,39760.0
2024-06-05 13:20:00,165.57,165.67,165.5,165.66,33758.0,161.5946,161.6922,161.5263,161.6824,33758.0
2024-06-05 13:30:00,165.66,165.67,165.27,165.29,48176.0,161.6824,161.6922,161.3018,161.3213,48176.0
2024-06-05 13:40:00,165.28,165.43,165.27,165.42,27746.0,161.3116,161.458,161.3018,161.4482,27746.0
2024-06-05 13:50:00,165.4,165.51,165.35,165.37,35659.0,161.4287,161.536,161.3799,161.3994,35659.0
2024-06-05 14:00:00,165.38,165.62,165.37,165.59,31328.0,161.4092,161.6434,161.3994,161.6141,31328.0
2024-06-05 14:10:00,165.63,165.74,165.59,165.65,20656.0,161.6532,161.7605,161.6141,161.6727,20656.0
2024-06-05 14:20:00,165.66,165.9,165.65,165.88,28605.0,161.6824,161.9167,161.6727,161.8972,28605.0
2024-06-05 14:30:00,165.89,166.22,165.81,166.21,51420.0,161.9069,162.229,161.8288,162.2192,51420.0
2024-06-05 14:40:00,166.21,166.35,166.1,166.12,49480.0,162.2192,162.3559,162.1119,162.1314,49480.0
2024-06-05 14:50:00,166.12,166.17,166.02,166.03,26381.0,162.1314,162.1802,162.0338,162.0436,26381.0
2024-06-05 15:00:00,166.04,166.17,165.95,165.96,43640.0,162.0533,162.1802,161.9655,161.9752,43640.0
2024-06-05 15:10:00,165.96,166.0,165.85,165.86,43606.0,161.9752,162.0143,161.8679,161.8776,43606.0
2024-06-05 15:20:00,165.85,165.91,165.75,165.75,58331.0,161.8679,161.9264,161.7703,161.7703,58331.0
2024-06-05 15:30:00,165.74,165.84,165.64,165.66,54079.0,161.7605,161.8581,161.6629,161.6824,54079.0
2024-06-05 15:40:00,165.65,165.7,165.46,165.54,111018.0,161.6727,161.7215,161.4872,161.5653,111018.0
2024-06-05 15:50:00,165.53,166.15,165.48,166.06,426709.0,161.5556,162.1607,161.5068,162.0728,426709.0
2024-06-06 09:30:00,165.83,166.16,165.08,166.04,155895.0,161.8484,162.1704,161.1164,162.0533,155895.0
2024-06-06 09:40:00,166.07,166.82,166.07,166.78,98540.0,162.0826,162.8146,162.0826,162.7755,98540.0
2024-06-06 09:50:00,166.78,167.08,166.57,167.08,79863.0,162.7755,163.0683,162.5706,163.0683,79863.0
2024-06-06 10:00:00,167.07,167.1,166.8,166.94,85867.0,163.0586,163.0879,162.7951,162.9317,85867.0
2024-06-06 10:10:00,166.94,167.32,166.84,167.25,89769.0,162.9317,163.3026,162.8341,163.2343,89769.0
2024-06-06 10:20:00,167.27,167.37,167.01,167.36,99781.0,163.2538,163.3514,163.0,163.3416,99781.0
2024-06-06 10:30:00,167.36,167.37,166.96,167.01,48888.0,163.3416,163.3514,162.9512,163.0,48888.0
2024-06-06 10:40:00,167.0,167.23,166.95,167.23,50748.0,162.9903,163.2147,162.9415,163.2147,50748.0
2024-06-06 10:50:00,167.25,167.42,167.19,167.22,61297.0,163.2343,163.4002,163.1757,163.205,61297.0
2024-06-06 11:00:00,167.21,167.43,167.1,167.42,65776.0,163.1952,163.4099,163.0879,163.4002,65776.0
2024-06-06 11:10:00,167.42,167.71,167.35,167.71,85592.0,163.4002,163.6832,163.3319,163.6832,85592.0
2024-06-06 11:20:00,167.72,167.86,167.61,167.82,83472.0,163.693,163.8296,163.5856,163.7906,83472.0
2024-06-06 11:30:00,167.8,167.98,167.78,167.89,49857.0,163.7711,163.9467,163.7515,163.8589,49857.0
2024-06-06 11:40:00,167.88,167.99,167.81,167.98,51686.0,163.8491,163.9565,163.7808,163.9467,51686.0
2024-06-06 11:50:00,167.97,168.16,167.81,168.07,139243.0,163.937,164.1224,163.7808,164.0346,139243.0
2024-06-06 12:00:00,168.09,168.23,168.03,168.18,48967.0,164.0541,164.1907,163.9955,164.1419,48967.0
2024-06-06 12:10:00,168.2,168.27,168.04,168.06,61282.0,164.1614,164.2298,164.0053,164.0248,61282.0
2024-06-06 12:20:00,168.09,168.18,168.02,168.16,51745.0,164.0541,164.1419,163.9858,164.1224,51745.0
2024-06-06 12:30:00,168.17,168.27,168.11,168.25,33898.0,164.1322,164.2298,164.0736,164.2102,33898.0
2024-06-06 12:40:00,168.26,168.27,168.1,168.1,30481.0,164.22,164.2298,164.0638,164.0638,30481.0
2024-06-06 12:50:00,168.09,168.14,168.04,168.14,47943.0,164.0541,164.1029,164.0053,164.1029,47943.0
2024-06-06 13:00:00,168.13,168.17,167.96,168.13,47873.0,164.0931,164.1322,163.9272,164.0931,47873.0
2024-06-06 13:10:00,168.11,168.17,168.02,168.1,43014.0,164.0736,164.1322,163.9858,164.0638,43014.0
2024-06-06 13:20:00,168.09,168.3,168.05,168.24,64961.0,164.0541,164.259,164.015,164.2005,64961.0
2024-06-06 13:30:00,168.24,168.33,168.16,168.23,96044.0,164.2005,164.2883,164.1224,164.1907,96044.0
2024-06-06 13:40:00,168.21,168.49,168.14,168.41,60668.0,164.1712,164.4445,164.1029,164.3664,60668.0
2024-06-06 13:50:00,168.42,168.56,168.37,168.48,74267.0,164.3762,164.5128,164.3274,164.4347,74267.0
2024-06-06 14:00:00,168.48,168.48,167.8,167.84,76907.0,164.4347,164.4347,163.7711,163.8101,76907.0
2024-06-06 14:10:00,167.84,167.99,167.8,167.99,71667.0,163.8101,163.9565,163.7711,163.9565,71667.0
2024-06-06 14:20:00,167.99,168.14,167.95,168.14,56536.0,163.9565,164.1029,163.9175,164.1029,56536.0
2024-06-06 14:30:00,168.14,168.3,168.08,168.15,43197.0,164.1029,164.259,164.0443,164.1126,43197.0
2024-06-06 14:40:00,168.15,168.2,168.05,168.12,41362.0,164.1126,164.1614,164.015,164.0834,41362.0
2024-06-06 14:50:00,168.13,168.43,168.11,168.37,55767.0,164.0931,164.3859,164.0736,164.3274,55767.0
2024-06-06 15:00:00,168.38,168.51,168.37,168.48,78316.0,164.3371,164.464,164.3274,164.4347,78316.0
2024-06-06 15:10:00,168.47,168.58,168.27,168.37,120850.0,164.425,164.5323,164.2298,164.3274,120850.0
2024-06-06 15:20:00,168.38,168.53,168.32,168.48,59902.0,164.3371,164.4835,164.2786,164.4347,59902.0
2024-06-06 15:30:00,168.48,168.53,168.3,168.47,87673.0,164.4347,164.4835,164.259,164.425,87673.0
2024-06-06 15:40:00,168.47,168.53,168.31,168.32,138557.0,164.425,164.4835,164.2688,164.2786,138557.0
2024-06-06 15:50:00,168.32,168.55,168.13,168.44,530976.0,164.2786,164.503,164.0931,164.3957,530976.0
2024-06-07 09:30:00,168.4,168.8,168.02,168.34,174642.0,164.3566,164.747,163.9858,164.2981,174642.0
2024-06-07 09:40:00,168.33,168.57,168.3,168.43,82796.0,164.2883,164.5226,164.259,164.3859,82796.0
2024-06-07 09:50:00,168.43,168.76,168.2,168.75,79771.0,164.3859,164.708,164.1614,164.6982,79771.0
2024-06-07 10:00:00,168.72,168.76,168.51,168.61,48265.0,164.669,164.708,164.464,164.5616,48265.0
2024-06-07 10:10:00,168.6,168.75,168.41,168.69,56399.0,164.5518,164.6982,164.3664,164.6397,56399.0
2024-06-07 10:20:00,168.69,168.84,168.67,168.79,40957.0,164.6397,164.7861,164.6202,164.7373,40957.0
2024-06-07 10:30:00,168.78,168.78,168.45,168.61,59718.0,164.7275,164.7275,164.4054,164.5616,59718.0
2024-06-07 10:40:00,168.6,168.97,168.6,168.83,98610.0,164.5518,164.913,164.5518,164.7763,98610.0
2024-06-07 10:50:00,168.8,168.93,168.66,168.68,87587.0,164.747,164.8739,164.6104,164.6299,87587.0
2024-06-07 11:00:00,168.68,168.68,168.42,168.45,47450.0,164.6299,164.6299,164.3762,164.4054,47450.0
2024-06-07 11:10:00,168.44,168.46,168.23,168.3,53150.0,164.3957,164.4152,164.1907,164.259,53150.0
2024-06-07 11:20:00,168.3,168.46,168.25,168.41,34156.0,164.259,164.4152,164.2102,164.3664,34156.0
2024-06-07 11:30:00,168.43,168.53,168.32,168.37,37674.0,164.3859,164.4835,164.2786,164.3274,37674.0
2024-06-07 11:40:00,168.38,168.45,168.22,168.25,34716.0,164.3371,164.4054,164.181,164.2102,34716.0
2024-06-07 11:50:00,168.24,168.29,168.08,168.12,36397.0,164.2005,164.2493,164.0443,164.0834,36397.0
2024-06-07 12:00:00,168.12,168.15,167.9,168.0,46963.0,164.0834,164.1126,163.8687,163.9662,46963.0
2024-06-07 12:10:00,168.0,168.12,167.95,168.01,25869.0,163.9662,164.0834,163.9175,163.976,25869.0
2024-06-07 12:20:00,168.01,168.02,167.86,167.93,25021.0,163.976,163.9858,163.8296,163.8979,25021.0
2024-06-07 12:30:00,167.94,168.04,167.72,167.78,42203.0,163.9077,164.0053,163.693,163.7515,42203.0
2024-06-07 12:40:00,167.78,167.81,167.53,167.59,26508.0,163.7515,163.7808,163.5075,163.5661,26508.0
2024-06-07 12:50:00,167.62,167.82,167.59,167.76,22725.0,163.5954,163.7906,163.5661,163.732,22725.0
2024-06-07 13:00:00,167.77,167.8,167.65,167.69,20622.0,163.7418,163.7711,163.6247,163.6637,20622.0
2024-06-07 13:10:00,167.7,167.84,167.69,167.79,31905.0,163.6735,163.8101,163.6637,163.7613,31905.0
2024-06-07 13:20:00,167.79,167.97,167.78,167.89,35996.0,163.7613,163.937,163.7515,163.8589,35996.0
2024-06-07 13:30:00,167.88,167.89,167.69,167.69,30088.0,163.8491,163.8589,163.6637,163.6637,30088.0
2024-06-07 13:40:00,167.69,167.74,167.61,167.63,26368.0,163.6637,163.7125,163.5856,163.6051,26368.0
2024-06-07 13:50:00,167.63,167.8,167.62,167.69,26619.0,163.6051,163.7711,163.5954,163.6637,26619.0
2024-06-07 14:00:00,167.7,167.7,167.41,167.44,31840.0,163.6735,163.6735,163.3904,163.4197,31840.0
2024-06-07 14:10:00,167.48,167.56,167.44,167.52,32630.0,163.4587,163.5368,163.4197,163.4978,32630.0
2024-06-07 14:20:00,167.52,167.68,167.52,167.64,27937.0,163.4978,163.6539,163.4978,163.6149,27937.0
2024-06-07 14:30:00,167.63,167.72,167.61,167.7,29169.0,163.6051,163.693,163.5856,163.6735,29169.0
2024-06-07 14:40:00,167.71,167.8,167.7,167.75,29666.0,163.6832,163.7711,163.6735,163.7223,29666.0
2024-06-07 14:50:00,167.76,167.79,167.73,167.75,26813.0,163.732,163.7613,163.7027,163.7223,26813.0
2024-06-07 15:00:00,167.74,167.74,167.53,167.56,43449.0,163.7125,163.7125,163.5075,163.5368,43449.0
2024-06-07 15:10:00,167.57,167.66,167.51,167.52,38757.0,163.5466,163.6344,163.488,163.4978,38757.0
2024-06-07 15:20:00,167.52,167.55,167.45,167.46,29112.0,163.4978,163.5271,163.4295,163.4392,29112.0
2024-06-07 15:30:00,167.45,167.48,167.12,167.15,45231.0,163.4295,163.4587,163.1074,163.1367,45231.0
2024-06-07 15:40:00,167.15,167.17,166.87,166.87,69670.0,163.1367,163.1562,162.8634,162.8634,69670.0
2024-06-07 15:50:00,166.84,167.21,166.84,167.09,279092.0,162.8341,163.1952,162.8341,163.0781,279092.0
2024-06-10 09:30:00,166.78,166.86,166.08,166.11,154629.0,162.7755,162.8536,162.0923,162.1216,154629.0
2024-06-10 09:40:00,166.13,167.23,166.09,167.13,62767.0,162.1411,163.2147,162.1021,163.1171,62767.0
2024-06-10 09:50:00,167.16,167.49,167.15,167.22,42224.0,163.1464,163.4685,163.1367,163.205,42224.0
2024-06-10 10:00:00,167.22,167.51,167.17,167.21,43028.0,163.205,163.488,163.1562,163.1952,43028.0
2024-06-10 10:10:00,167.22,167.49,167.11,167.4,40502.0,163.205,163.4685,163.0976,163.3807,40502.0
2024-06-10 10:20:00,167.4,167.4,166.99,167.0,43194.0,163.3807,163.3807,162.9805,162.9903,43194.0
2024-06-10 10:30:00,167.0,167.04,166.63,166.74,42813.0,162.9903,163.0293,162.6291,162.7365,42813.0
2024-06-10 10:40:00,166.82,166.82,166.4,166.55,42262.0,162.8146,162.8146,162.4047,162.5511,42262.0
2024-06-10 10:50:00,166.54,166.67,166.29,166.31,39364.0,162.5413,162.6682,162.2973,162.3168,39364.0
2024-06-10 11:00:00,166.31,166.53,166.26,166.5,36103.0,162.3168,162.5315,162.268,162.5023,36103.0
2024-06-10 11:10:00,166.49,166.51,166.33,166.49,26798.0,162.4925,162.512,162.3363,162.4925,26798.0
2024-06-10 11:20:00,166.5,166.58,166.44,166.57,29626.0,162.5023,162.5803,162.4437,162.5706,29626.0
2024-06-10 11:30:00,166.58,166.75,166.57,166.72,28088.0,162.5803,162.7463,162.5706,162.717,28088.0
2024-06-10 11:40:00,166.74,166.77,166.56,166.68,33632.0,162.7365,162.7658,162.5608,162.6779,33632.0
2024-06-10 11:50:00,166.7,166.84,166.66,166.83,29452.0,162.6975,162.8341,162.6584,162.8243,29452.0
2024-06-10 12:00:00,166.83,166.89,166.61,166.64,47402.0,162.8243,162.8829,162.6096,162.6389,47402.0
2024-06-10 12:10:00,166.64,166.65,166.4,166.4,41264.0,162.6389,162.6487,162.4047,162.4047,41264.0
2024-06-10 12:20:00,166.41,166.55,166.4,166.54,37361.0,162.4144,162.5511,162.4047,162.5413,37361.0
2024-06-10 12:30:00,166.55,166.76,166.53,166.76,22944.0,162.5511,162.756,162.5315,162.756,22944.0
2024-06-10 12:40:00,166.76,166.87,166.72,166.86,32684.0,162.756,162.8634,162.717,162.8536,32684.0
2024-06-10 12:50:00,166.85,166.87,166.69,166.72,22215.0,162.8439,162.8634,162.6877,162.717,22215.0
2024-06-10 13:00:00,166.71,166.77,166.61,166.72,26956.0,162.7072,162.7658,162.6096,162.717,26956.0
2024-06-10 13:10:00,166.71,166.95,166.7,166.89,34997.0,162.7072,162.9415,162.6975,162.8829,34997.0
2024-06-10 13:20:00,166.89,167.02,166.87,167.01,24600.0,162.8829,163.0098,162.8634,163.0,24600.0
2024-06-10 13:30:00,167.03,167.22,166.99,167.17,31235.0,163.0195,163.205,162.9805,163.1562,31235.0
2024-06-10 13:40:00,167.17,167.34,167.1,167.3,30151.0,163.1562,163.3221,163.0879,163.2831,30151.0
2024-06-10 13:50:00,167.3,167.4,167.26,167.36,43993.0,163.2831,163.3807,163.244,163.3416,43993.0
2024-06-10 14:00:00,167.35,167.61,167.3,167.55,41127.0,163.3319,163.5856,163.2831,163.5271,41127.0
2024-06-10 14:10:00,167.56,167.69,167.49,167.66,49856.0,163.5368,163.6637,163.4685,163.6344,49856.0
2024-06-10 14:20:00,167.66,167.66,167.49,167.56,26822.0,163.6344,163.6344,163.4685,163.5368,26822.0
2024-06-10 14:30:00,167.57,167.71,167.53,167.61,30133.0,163.5466,163.6832,163.5075,163.5856,30133.0
2024-06-10 14:40:00,167.6,167.65,167.48,167.62,24780.0,163.5759,163.6247,163.4587,163.5954,24780.0
2024-06-10 14:50:00,167.62,167.72,167.57,167.69,38560.0,163.5954,163.693,163.5466,163.6637,38560.0
2024-06-10 15:00:00,167.66,167.7,167.54,167.58,32730.0,163.6344,163.6735,163.5173,163.5563,32730.0
2024-06-10 15:10:00,167.57,167.58,167.42,167.45,55146.0,163.5466,163.5563,163.4002,163.4295,55146.0
2024-06-10 15:20:00,167.46,167.56,167.43,167.45,46216.0,163.4392,163.5368,163.4099,163.4295,46216.0
2024-06-10 15:30:00,167.44,167.48,167.23,167.25,42146.0,163.4197,163.4587,163.2147,163.2343,42146.0
2024-06-10 15:40:00,167.25,167.45,167.21,167.25,64928.0,163.2343,163.4295,163.1952,163.2343,64928.0
2024-06-10 15:50:00,167.24,167.44,167.16,167.38,477506.0,163.2245,163.4197,163.1464,163.3611,477506.0
2024-06-11 09:30:00,166.97,167.07,166.28,166.74,192390.0,162.961,163.0586,162.2875,162.7365,192390.0
2024-06-11 09:40:00,166.73,166.84,166.21,166.37,66223.0,162.7267,162.8341,162.2192,162.3754,66223.0
2024-06-11 09:50:00,166.35,166.69,166.02,166.36,51866.0,162.3559,162.6877,162.0338,162.3656,51866.0
2024-06-11 10:00:00,166.38,166.46,166.2,166.31,62930.0,162.3851,162.4632,162.2095,162.3168,62930.0
2024-06-11 10:10:00,166.34,166.82,166.27,166.74,40626.0,162.3461,162.8146,162.2778,162.7365,40626.0
2024-06-11 10:20:00,166.71,166.77,166.53,166.64,30488.0,162.7072,162.7658,162.5315,162.6389,30488.0
2024-06-11 10:30:00,166.62,166.88,166.55,166.81,35139.0,162.6194,162.8731,162.5511,162.8048,35139.0
2024-06-11 10:40:00,166.81,166.9,166.77,166.83,23245.0,162.8048,162.8927,162.7658,162.8243,23245.0
2024-06-11 10:50:00,166.83,166.84,166.68,166.79,22757.0,162.8243,162.8341,162.6779,162.7853,22757.0
2024-06-11 11:00:00,166.78,166.89,166.63,166.7,36440.0,162.7755,162.8829,162.6291,162.6975,36440.0
2024-06-11 11:10:00,166.7,166.83,166.57,166.75,24867.0,162.6975,162.8243,162.5706,162.7463,24867.0
2024-06-11 11:20:00,166.74,166.85,166.71,166.81,42331.0,162.7365,162.8439,162.7072,162.8048,42331.0
2024-06-11 11:30:00,166.83,166.96,166.8,166.86,41125.0,162.8243,162.9512,162.7951,162.8536,41125.0
2024-06-11 11:40:00,166.86,167.1,166.81,167.01,55445.0,162.8536,163.0879,162.8048,163.0,55445.0
2024-06-11 11:50:00,167.01,167.04,166.81,166.81,32062.0,163.0,163.0293,162.8048,162.8048,32062.0
2024-06-11 12:00:00,166.82,166.83,166.7,166.76,22422.0,162.8146,162.8243,162.6975,162.756,22422.0
2024-06-11 12:10:00,166.75,166.85,166.72,166.78,24083.0,162.7463,162.8439,162.717,162.7755,24083.0
2024-06-11 12:20:00,166.8,166.81,166.58,166.64,37191.0,162.7951,162.8048,162.5803,162.6389,37191.0
2024-06-11 12:30:00,166.63,166.77,166.54,166.76,21434.0,162.6291,162.7658,162.5413,162.756,21434.0
2024-06-11 12:40:00,166.75,166.77,166.62,166.67,29067.0,162.7463,162.7658,162.6194,162.6682,29067.0
2024-06-11 12:50:00,166.66,166.84,166.65,166.83,22614.0,162.6584,162.8341,162.6487,162.8243,22614.0
2024-06-11 13:00:00,166.83,166.92,166.75,166.82,33487.0,162.8243,162.9122,162.7463,162.8146,33487.0
2024-06-11 13:10:00,166.83,166.84,166.79,166.81,26553.0,162.8243,162.8341,162.7853,162.8048,26553.0
2024-06-11 13:20:00,166.82,166.86,166.73,166.76,19253.0,162.8146,162.8536,162.7267,162.756,19253.0
2024-06-11 13:30:00,166.76,166.79,166.66,166.72,26957.0,162.756,162.7853,162.6584,162.717,26957.0
2024-06-11 13:40:00,166.72,166.76,166.66,166.76,22771.0,162.717,162.756,162.6584,162.756,22771.0
2024-06-11 13:50:00,166.75,166.78,166.71,166.73,20736.0,162.7463,162.7755,162.7072,162.7267,20736.0
2024-06-11 14:00:00,166.73,166.95,166.72,166.92,19675.0,162.7267,162.9415,162.717,162.9122,19675.0
2024-06-11 14:10:00,166.93,167.0,166.92,166.97,30937.0,162.9219,162.9903,162.9122,162.961,30937.0
2024-06-11 14:20:00,166.98,167.05,166.93,167.0,23060.0,162.9707,163.0391,162.9219,162.9903,23060.0
2024-06-11 14:30:00,167.01,167.09,166.97,166.99,19581.0,163.0,163.0781,162.961,162.9805,19581.0
2024-06-11 14:40:00,166.99,167.07,166.94,167.06,24048.0,162.9805,163.0586,162.9317,163.0488,24048.0
2024-06-11 14:50:00,167.05,167.1,167.0,167.03,21740.0,163.0391,163.0879,162.9903,163.0195,21740.0
2024-06-11 15:00:00,167.03,167.18,167.03,167.06,27994.0,163.0195,163.1659,163.0195,163.0488,27994.0
2024-06-11 15:10:00,167.06,167.14,167.01,167.12,32272.0,163.0488,163.1269,163.0,163.1074,32272.0
2024-06-11 15:20:00,167.12,167.19,167.07,167.1,31517.0,163.1074,163.1757,163.0586,163.0879,31517.0
2024-06-11 15:30:00,167.1,167.13,167.05,167.07,54115.0,163.0879,163.1171,163.0391,163.0586,54115.0
2024-06-11 15:40:00,167.08,167.22,166.9,166.9,51729.0,163.0683,163.205,162.8927,162.8927,51729.0
2024-06-11 15:50:00,166.91,167.5,166.89,167.47,224756.0,162.9024,163.4783,162.8829,163.449,224756.0
2024-06-12 09:30:00,167.5,167.64,166.41,166.78,192185.0,163.4783,163.6149,162.4144,162.7755,192185.0
2024-06-12 09:40:00,166.78,166.78,166.31,166.41,92356.0,162.7755,162.7755,162.3168,162.4144,92356.0
2024-06-12 09:50:00,166.44,166.47,165.95,165.99,88859.0,162.4437,162.473,161.9655,162.0045,88859.0
2024-06-12 10:00:00,165.99,166.19,165.85,166.12,58420.0,162.0045,162.1997,161.8679,162.1314,58420.0
2024-06-12 10:10:00,166.12,166.19,165.67,165.94,51604.0,162.1314,162.1997,161.6922,161.9557,51604.0
2024-06-12 10:20:00,165.94,165.97,165.71,165.91,36141.0,161.9557,161.985,161.7312,161.9264,36141.0
2024-06-12 10:30:00,165.92,166.49,165.91,166.41,33919.0,161.9362,162.4925,161.9264,162.4144,33919.0
2024-06-12 10:40:00,166.41,166.44,166.03,166.1,53457.0,162.4144,162.4437,162.0436,162.1119,53457.0
2024-06-12 10:50:00,166.09,166.1,165.79,165.88,49305.0,162.1021,162.1119,161.8093,161.8972,49305.0
2024-06-12 11:00:00,165.87,165.95,165.76,165.91,55288.0,161.8874,161.9655,161.78,161.9264,55288.0
2024-06-12 11:10:00,165.9,166.02,165.65,165.98,52591.0,161.9167,162.0338,161.6727,161.9948,52591.0
2024-06-12 11:20:00,165.97,166.0,165.72,165.91,57882.0,161.985,162.0143,161.741,161.9264,57882.0
2024-06-12 11:30:00,165.9,166.03,165.68,165.72,37662.0,161.9167,162.0436,161.702,161.741,37662.0
2024-06-12 11:40:00,165.72,165.85,165.67,165.72,41036.0,161.741,161.8679,161.6922,161.741,41036.0
2024-06-12 11:50:00,165.72,165.88,165.67,165.83,32998.0,161.741,161.8972,161.6922,161.8484,32998.0
2024-06-12 12:00:00,165.82,165.91,165.68,165.68,24096.0,161.8386,161.9264,161.702,161.702,24096.0
2024-06-12 12:10:00,165.69,165.79,165.63,165.72,29508.0,161.7117,161.8093,161.6532,161.741,29508.0
2024-06-12 12:20:00,165.72,165.75,165.65,165.65,33563.0,161.741,161.7703,161.6727,161.6727,33563.0
2024-06-12 12:30:00,165.64,165.69,165.55,165.62,44033.0,161.6629,161.7117,161.5751,161.6434,44033.0
2024-06-12 12:40:00,165.63,165.75,165.53,165.71,37955.0,161.6532,161.7703,161.5556,161.7312,37955.0
2024-06-12 12:50:00,165.7,165.73,165.54,165.61,20229.0,161.7215,161.7508,161.5653,161.6336,20229.0
2024-06-12 13:00:00,165.62,165.65,165.55,165.59,15337.0,161.6434,161.6727,161.5751,161.6141,15337.0
2024-06-12 13:10:00,165.58,165.64,165.5,165.59,29158.0,161.6044,161.6629,161.5263,161.6141,29158.0
2024-06-12 13:20:00,165.58,165.61,165.43,165.46,34910.0,161.6044,161.6336,161.458,161.4872,34910.0
2024-06-12 13:30:00,165.45,165.47,165.3,165.31,40481.0,161.4775,161.497,161.3311,161.3408,40481.0
2024-06-12 13:40:00,165.3,165.3,165.05,165.15,43603.0,161.3311,161.3311,161.0871,161.1847,43603.0
2024-06-12 13:50:00,165.15,165.19,164.91,164.91,54516.0,161.1847,161.2237,160.9504,160.9504,54516.0
2024-06-12 14:00:00,164.91,164.91,164.22,164.41,76618.0,160.9504,160.9504,160.277,160.4624,76618.0
2024-06-12 14:10:00,164.45,164.55,164.31,164.54,42112.0,160.5015,160.5991,160.3648,160.5893,42112.0
2024-06-12 14:20:00,164.52,164.92,164.52,164.73,63480.0,160.5698,160.9602,160.5698,160.7748,63480.0
2024-06-12 14:30:00,164.72,164.98,164.64,164.8,51494.0,160.765,161.0188,160.6869,160.8431,51494.0
2024-06-12 14:40:00,164.78,164.79,164.57,164.69,49285.0,160.8236,160.8333,160.6186,160.7357,49285.0
2024-06-12 14:50:00,164.69,164.87,164.69,164.81,43718.0,160.7357,160.9114,160.7357,160.8528,43718.0
2024-06-12 15:00:00,164.83,165.06,164.81,164.97,54838.0,160.8724,161.0968,160.8528,161.009,54838.0
2024-06-12 15:10:00,164.96,165.08,164.84,165.06,53354.0,160.9992,161.1164,160.8821,161.0968,53354.0
2024-06-12 15:20:00,165.09,165.13,164.73,164.75,67947.0,161.1261,161.1652,160.7748,160.7943,67947.0
2024-06-12 15:30:00,164.74,164.96,164.61,164.73,136651.0,160.7845,160.9992,160.6576,160.7748,136651.0
2024-06-12 15:40:00,164.73,164.99,164.69,164.94,96486.0,160.7748,161.0285,160.7357,160.9797,96486.0
2024-06-12 15:50:00,164.95,165.44,164.87,165.19,416848.0,160.9895,161.4677,160.9114,161.2237,416848.0
2024-06-13 09:30:00,164.47,165.69,164.47,165.63,265036.0,160.521,161.7117,160.521,161.6532,265036.0
2024-06-13 09:40:00,165.6,165.73,165.07,165.33,50300.0,161.6239,161.7508,161.1066,161.3604,50300.0
2024-06-13 09:50:00,165.33,165.75,165.33,165.69,51287.0,161.3604,161.7703,161.3604,161.7117,51287.0
2024-06-13 10:00:00,165.68,165.78,165.35,165.5,42968.0,161.702,161.7996,161.3799,161.5263,42968.0
2024-06-13 10:10:00,165.5,165.58,165.17,165.5,33552.0,161.5263,161.6044,161.2042,161.5263,33552.0
2024-06-13 10:20:00,165.52,165.6,165.41,165.55,41106.0,161.5458,161.6239,161.4384,161.5751,41106.0
2024-06-13 10:30:00,165.53,165.54,165.2,165.23,28225.0,161.5556,161.5653,161.2335,161.2628,28225.0
2024-06-13 10:40:00,165.23,165.39,165.19,165.21,34030.0,161.2628,161.4189,161.2237,161.2432,34030.0
2024-06-13 10:50:00,165.21,165.3,165.11,165.17,39984.0,161.2432,161.3311,161.1456,161.2042,39984.0
2024-06-13 11:00:00,165.19,165.42,165.08,165.35,32994.0,161.2237,161.4482,161.1164,161.3799,32994.0
2024-06-13 11:10:00,165.34,165.42,165.19,165.39,29301.0,161.3701,161.4482,161.2237,161.4189,29301.0
2024-06-13 11:20:00,165.4,165.75,165.33,165.74,40474.0,161.4287,161.7703,161.3604,161.7605,40474.0
2024-06-13 11:30:00,165.75,165.84,165.65,165.65,42810.0,161.7703,161.8581,161.6727,161.6727,42810.0
2024-06-13 11:40:00,165.65,165.72,165.55,165.68,20366.0,161.6727,161.741,161.5751,161.702,20366.0
2024-06-13 11:50:00,165.68,165.75,165.59,165.61,22654.0,161.702,161.7703,161.6141,161.6336,22654.0
2024-06-13 12:00:00,165.61,165.61,165.45,165.53,21042.0,161.6336,161.6336,161.4775,161.5556,21042.0
2024-06-13 12:10:00,165.54,165.75,165.54,165.73,35518.0,161.5653,161.7703,161.5653,161.7508,35518.0
2024-06-13 12:20:00,165.75,166.11,165.75,166.0,68310.0,161.7703,162.1216,161.7703,162.0143,68310.0
2024-06-13 12:30:00,165.99,166.27,165.99,166.26,31304.0,162.0045,162.2778,162.0045,162.268,31304.0
2024-06-13 12:40:00,166.26,166.26,166.14,166.17,30161.0,162.268,162.268,162.1509,162.1802,30161.0
2024-06-13 12:50:00,166.17,166.21,166.09,166.17,28021.0,162.1802,162.2192,162.1021,162.1802,28021.0
2024-06-13 13:00:00,166.16,166.37,166.16,166.37,38000.0,162.1704,162.3754,162.1704,162.3754,38000.0
2024-06-13 13:10:00,166.38,166.54,166.31,166.5,59101.0,162.3851,162.5413,162.3168,162.5023,59101.0
2024-06-13 13:20:00,166.52,166.71,166.51,166.7,41062.0,162.5218,162.7072,162.512,162.6975,41062.0
2024-06-13 13:30:00,166.7,166.72,166.47,166.52,37189.0,162.6975,162.717,162.473,162.5218,37189.0
2024-06-13 13:40:00,166.52,166.64,166.51,166.61,45604.0,162.5218,162.6389,162.512,162.6096,45604.0
2024-06-13 13:50:00,166.61,166.8,166.61,166.76,43941.0,162.6096,162.7951,162.6096,162.756,43941.0
2024-06-13 14:00:00,166.75,166.9,166.75,166.88,62534.0,162.7463,162.8927,162.7463,162.8731,62534.0
2024-06-13 14:10:00,166.88,167.0,166.76,166.78,57606.0,162.8731,162.9903,162.756,162.7755,57606.0
2024-06-13 14:20:00,166.79,166.8,166.55,166.56,43759.0,162.7853,162.7951,162.5511,162.5608,43759.0
2024-06-13 14:30:00,166.55,166.58,166.38,166.42,47304.0,162.5511,162.5803,162.3851,162.4242,47304.0
2024-06-13 14:40:00,166.42,166.53,166.42,166.5,27504.0,162.4242,162.5315,162.4242,162.5023,27504.0
2024-06-13 14:50:00,166.49,166.53,166.43,166.47,28866.0,162.4925,162.5315,162.4339,162.473,28866.0
2024-06-13 15:00:00,166.47,166.5,166.3,166.34,42540.0,162.473,162.5023,162.3071,162.3461,42540.0
2024-06-13 15:10:00,166.33,166.38,166.19,166.21,36111.0,162.3363,162.3851,162.1997,162.2192,36111.0
2024-06-13 15:20:00,166.21,166.29,166.14,166.24,43283.0,162.2192,162.2973,162.1509,162.2485,43283.0
2024-06-13 15:30:00,166.23,166.33,166.16,166.32,42954.0,162.2387,162.3363,162.1704,162.3266,42954.0
2024-06-13 15:40:00,166.32,166.41,166.26,166.36,76030.0,162.3266,162.4144,162.268,162.3656,76030.0
2024-06-13 15:50:00,166.37,166.53,166.28,166.35,307831.0,162.3754,162.5315,162.2875,162.3559,307831.0
2024-06-14 09:30:00,165.99,166.55,165.67,166.08,97177.0,162.0045,162.5511,161.6922,162.0923,97177.0
2024-06-14 09:40:00,166.12,166.45,165.92,165.92,42967.0,162.1314,162.4535,161.9362,161.9362,42967.0
2024-06-14 09:50:00,165.92,166.01,165.69,165.95,31096.0,161.9362,162.024,161.7117,161.9655,31096.0
2024-06-14 10:00:00,165.94,165.98,165.38,165.63,46656.0,161.9557,161.9948,161.4092,161.6532,46656.0
2024-06-14 10:10:00,165.62,165.63,165.37,165.47,37412.0,161.6434,161.6532,161.3994,161.497,37412.0
2024-06-14 10:20:00,165.46,165.65,165.37,165.45,56522.0,161.4872,161.6727,161.3994,161.4775,56522.0
2024-06-14 10:30:00,165.44,165.54,165.25,165.53,27665.0,161.4677,161.5653,161.2823,161.5556,27665.0
2024-06-14 10:40:00,165.52,165.64,165.45,165.47,32107.0,161.5458,161.6629,161.4775,161.497,32107.0
2024-06-14 10:50:00,165.48,165.78,165.46,165.71,39636.0,161.5068,161.7996,161.4872,161.7312,39636.0
2024-06-14 11:00:00,165.71,165.8,165.68,165.79,29419.0,161.7312,161.8191,161.702,161.8093,29419.0
2024-06-14 11:10:00,165.78,166.1,165.74,166.07,35372.0,161.7996,162.1119,161.7605,162.0826,35372.0
2024-06-14 11:20:00,166.08,166.51,166.05,166.33,95353.0,162.0923,162.512,162.0631,162.3363,95353.0
2024-06-14 11:30:00,166.32,166.53,166.32,166.43,39771.0,162.3266,162.5315,162.3266,162.4339,39771.0
2024-06-14 11:40:00,166.4,166.58,166.39,166.51,27895.0,162.4047,162.5803,162.3949,162.512,27895.0
2024-06-14 11:50:00,166.51,166.62,166.43,166.62,26137.0,162.512,162.6194,162.4339,162.6194,26137.0
2024-06-14 12:00:00,166.62,166.62,166.39,166.44,31248.0,162.6194,162.6194,162.3949,162.4437,31248.0
2024-06-14 12:10:00,166.44,166.53,166.42,166.49,23476.0,162.4437,162.5315,162.4242,162.4925,23476.0
2024-06-14 12:20:00,166.5,166.68,166.5,166.64,37889.0,162.5023,162.6779,162.5023,162.6389,37889.0
2024-06-14 12:30:00,166.65,166.74,166.61,166.69,26350.0,162.6487,162.7365,162.6096,162.6877,26350.0
2024-06-14 12:40:00,166.7,166.79,166.66,166.72,37621.0,162.6975,162.7853,162.6584,162.717,37621.0
2024-06-14 12:50:00,166.72,166.8,166.68,166.8,16599.0,162.717,162.7951,162.6779,162.7951,16599.0
2024-06-14 13:00:00,166.8,166.93,166.8,166.84,35221.0,162.7951,162.9219,162.7951,162.8341,35221.0
2024-06-14 13:10:00,166.84,166.9,166.77,166.89,30273.0,162.8341,162.8927,162.7658,162.8829,30273.0
2024-06-14 13:20:00,166.91,166.91,166.74,166.76,24519.0,162.9024,162.9024,162.7365,162.756,24519.0
2024-06-14 13:30:00,166.76,166.81,166.62,166.66,27215.0,162.756,162.8048,162.6194,162.6584,27215.0
2024-06-14 13:40:00,166.66,166.71,166.6,166.71,24670.0,162.6584,162.7072,162.5999,162.7072,24670.0
2024-06-14 13:50:00,166.7,166.73,166.64,166.68,31640.0,162.6975,162.7267,162.6389,162.6779,31640.0
2024-06-14 14:00:00,166.68,166.7,166.62,166.67,28397.0,162.6779,162.6975,162.6194,162.6682,28397.0
2024-06-14 14:10:00,166.67,166.73,166.61,166.71,26213.0,162.6682,162.7267,162.6096,162.7072,26213.0
2024-06-14 14:20:00,166.71,166.87,166.67,166.77,31564.0,162.7072,162.8634,162.6682,162.7658,31564.0
2024-06-14 14:30:00,166.78,166.79,166.72,166.75,31667.0,162.7755,162.7853,162.717,162.7463,31667.0
2024-06-14 14:40:00,166.74,166.86,166.7,166.78,33444.0,162.7365,162.8536,162.6975,162.7755,33444.0
2024-06-14 14:50:00,166.77,166.86,166.77,166.82,27135.0,162.7658,162.8536,162.7658,162.8146,27135.0
2024-06-14 15:00:00,166.81,166.86,166.76,166.78,37384.0,162.8048,162.8536,162.756,162.7755,37384.0
2024-06-14 15:10:00,166.78,166.82,166.72,166.77,30458.0,162.7755,162.8146,162.717,162.7658,30458.0
2024-06-14 15:20:00,166.78,166.86,166.76,166.8,46296.0,162.7755,162.8536,162.756,162.7951,46296.0
2024-06-14 15:30:00,166.8,166.8,166.53,166.53,44712.0,162.7951,162.7951,162.5315,162.5315,44712.0
2024-06-14 15:40:00,166.52,166.61,166.39,166.42,46238.0,162.5218,162.6096,162.3949,162.4242,46238.0
2024-06-14 15:50:00,166.41,166.83,166.34,166.82,208329.0,162.4144,162.8243,162.3461,162.8146,208329.0
2024-06-17 09:30:00,165.85,166.67,165.4,166.44,171649.0,161.8679,162.6682,161.4287,162.4437,171649.0
2024-06-17 09:40:00,166.4,167.13,166.22,167.05,74712.0,162.4047,163.1171,162.229,163.0391,74712.0
2024-06-17 09:50:00,167.03,167.3,166.86,166.96,36590.0,163.0195,163.2831,162.8536,162.9512,36590.0
2024-06-17 10:00:00,166.97,167.43,166.82,167.37,71668.0,162.961,163.4099,162.8146,163.3514,71668.0
2024-06-17 10:10:00,167.34,167.7,167.1,167.62,77969.0,163.3221,163.6735,163.0879,163.5954,77969.0
2024-06-17 10:20:00,167.65,167.99,167.52,167.8,52442.0,163.6247,163.9565,163.4978,163.7711,52442.0
2024-06-17 10:30:00,167.79,168.15,167.69,167.99,101136.0,163.7613,164.1126,163.6637,163.9565,101136.0
2024-06-17 10:40:00,168.05,168.23,167.99,168.13,57402.0,164.015,164.1907,163.9565,164.0931,57402.0
2024-06-17 10:50:00,168.11,168.29,168.08,168.27,47424.0,164.0736,164.2493,164.0443,164.2298,47424.0
2024-06-17 11:00:00,168.26,168.32,168.15,168.22,35398.0,164.22,164.2786,164.1126,164.181,35398.0
2024-06-17 11:10:00,168.22,168.41,168.22,168.36,61050.0,164.181,164.3664,164.181,164.3176,61050.0
2024-06-17 11:20:00,168.37,168.53,168.27,168.29,64918.0,164.3274,164.4835,164.2298,164.2493,64918.0
2024-06-17 11:30:00,168.3,168.34,168.15,168.27,37257.0,164.259,164.2981,164.1126,164.2298,37257.0
2024-06-17 11:40:00,168.26,168.35,168.19,168.21,29988.0,164.22,164.3078,164.1517,164.1712,29988.0
2024-06-17 11:50:00,168.21,168.34,168.21,168.27,28007.0,164.1712,164.2981,164.1712,164.2298,28007.0
2024-06-17 12:00:00,168.28,168.44,168.23,168.43,50017.0,164.2395,164.3957,164.1907,164.3859,50017.0
2024-06-17 12:10:00,168.44,168.54,168.34,168.37,40317.0,164.3957,164.4933,164.2981,164.3274,40317.0
2024-06-17 12:20:00,168.38,168.69,168.36,168.65,40772.0,164.3371,164.6397,164.3176,164.6006,40772.0
2024-06-17 12:30:00,168.67,168.71,168.52,168.52,47534.0,164.6202,164.6592,164.4738,164.4738,47534.0
2024-06-17 12:40:00,168.51,168.55,168.43,168.55,19271.0,164.464,164.503,164.3859,164.503,19271.0
2024-06-17 12:50:00,168.54,168.57,168.43,168.49,30562.0,164.4933,164.5226,164.3859,164.4445,30562.0
2024-06-17 13:00:00,168.48,168.48,168.39,168.46,27593.0,164.4347,164.4347,164.3469,164.4152,27593.0
2024-06-17 13:10:00,168.46,168.49,168.38,168.48,25641.0,164.4152,164.4445,164.3371,164.4347,25641.0
2024-06-17 13:20:00,168.49,168.54,168.33,168.47,65903.0,164.4445,164.4933,164.2883,164.425,65903.0
2024-06-17 13:30:00,168.47,168.58,168.39,168.54,49945.0,164.425,164.5323,164.3469,164.4933,49945.0
2024-06-17 13:40:00,168.51,168.54,168.4,168.41,48186.0,164.464,164.4933,164.3566,164.3664,48186.0
2024-06-17 13:50:00,168.42,168.51,168.33,168.38,29286.0,164.3762,164.464,164.2883,164.3371,29286.0
2024-06-17 14:00:00,168.39,168.63,168.37,168.59,31884.0,164.3469,164.5811,164.3274,164.5421,31884.0
2024-06-17 14:10:00,168.6,168.65,168.41,168.46,82896.0,164.5518,164.6006,164.3664,164.4152,82896.0
2024-06-17 14:20:00,168.46,168.51,168.38,168.39,77920.0,164.4152,164.464,164.3371,164.3469,77920.0
2024-06-17 14:30:00,168.38,168.43,168.31,168.4,34279.0,164.3371,164.3859,164.2688,164.3566,34279.0
2024-06-17 14:40:00,168.4,168.4,168.05,168.07,92841.0,164.3566,164.3566,164.015,164.0346,92841.0
2024-06-17 14:50:00,168.06,168.1,168.0,168.09,70005.0,164.0248,164.0638,163.9662,164.0541,70005.0
2024-06-17 15:00:00,168.09,168.12,167.98,168.03,73754.0,164.0541,164.0834,163.9467,163.9955,73754.0
2024-06-17 15:10:00,168.03,168.13,167.99,168.05,142586.0,163.9955,164.0931,163.9565,164.015,142586.0
2024-06-17 15:20:00,168.05,168.1,167.96,168.06,100556.0,164.015,164.0638,163.9272,164.0248,100556.0
2024-06-17 15:30:00,168.08,168.08,167.84,167.87,104843.0,164.0443,164.0443,163.8101,163.8394,104843.0
2024-06-17 15:40:00,167.88,168.07,167.66,167.69,125481.0,163.8491,164.0346,163.6344,163.6637,125481.0
2024-06-17 15:50:00,167.68,167.77,167.44,167.55,650619.0,163.6539,163.7418,163.4197,163.5271,650619.0
2024-06-18 09:30:00,167.03,167.87,166.94,167.69,249400.0,163.0195,163.8394,162.9317,163.6637,249400.0
2024-06-18 09:40:00,167.72,167.77,167.54,167.7,79034.0,163.693,163.7418,163.5173,163.6735,79034.0
2024-06-18 09:50:00,167.74,167.85,167.47,167.58,76125.0,163.7125,163.8199,163.449,163.5563,76125.0
2024-06-18 10:00:00,167.59,167.8,167.5,167.6,68669.0,163.5661,163.7711,163.4783,163.5759,68669.0
2024-06-18 10:10:00,167.57,167.62,167.23,167.33,54203.0,163.5466,163.5954,163.2147,163.3123,54203.0
2024-06-18 10:20:00,167.34,167.43,167.04,167.16,57223.0,163.3221,163.4099,163.0293,163.1464,57223.0
2024-06-18 10:30:00,167.17,167.4,167.11,167.33,53506.0,163.1562,163.3807,163.0976,163.3123,53506.0
2024-06-18 10:40:00,167.29,167.59,167.29,167.39,40781.0,163.2733,163.5661,163.2733,163.3709,40781.0
2024-06-18 10:50:00,167.39,167.54,167.29,167.54,41948.0,163.3709,163.5173,163.2733,163.5173,41948.0
2024-06-18 11:00:00,167.53,167.92,167.45,167.91,43402.0,163.5075,163.8882,163.4295,163.8784,43402.0
2024-06-18 11:10:00,167.92,168.27,167.88,168.03,116478.0,163.8882,164.2298,163.8491,163.9955,116478.0
2024-06-18 11:20:00,168.01,168.17,167.97,168.13,44375.0,163.976,164.1322,163.937,164.0931,44375.0
2024-06-18 11:30:00,168.11,168.17,168.06,168.09,27479.0,164.0736,164.1322,164.0248,164.0541,27479.0
2024-06-18 11:40:00,168.09,168.19,168.06,168.16,28597.0,164.0541,164.1517,164.0248,164.1224,28597.0
2024-06-18 11:50:00,168.16,168.19,168.07,168.16,27821.0,164.1224,164.1517,164.0346,164.1224,27821.0
2024-06-18 12:00:00,168.18,168.29,168.1,168.29,28450.0,164.1419,164.2493,164.0638,164.2493,28450.0
2024-06-18 12:10:00,168.3,168.39,168.18,168.22,34533.0,164.259,164.3469,164.1419,164.181,34533.0
2024-06-18 12:20:00,168.22,168.31,168.16,168.17,34799.0,164.181,164.2688,164.1224,164.1322,34799.0
2024-06-18 12:30:00,168.17,168.24,168.12,168.13,33237.0,164.1322,164.2005,164.0834,164.0931,33237.0
2024-06-18 12:40:00,168.12,168.29,168.11,168.28,24238.0,164.0834,164.2493,164.0736,164.2395,24238.0
2024-06-18 12:50:00,168.27,168.3,168.04,168.04,51217.0,164.2298,164.259,164.0053,164.0053,51217.0
2024-06-18 13:00:00,168.04,168.04,167.85,167.89,47177.0,164.0053,164.0053,163.8199,163.8589,47177.0
2024-06-18 13:10:00,167.89,168.15,167.88,168.15,36357.0,163.8589,164.1126,163.8491,164.1126,36357.0
2024-06-18 13:20:00,168.2,168.35,168.14,168.24,46588.0,164.1614,164.3078,164.1029,164.2005,46588.0
2024-06-18 13:30:00,168.24,168.42,168.23,168.31,31717.0,164.2005,164.3762,164.1907,164.2688,31717.0
2024-06-18 13:40:00,168.32,168.44,168.27,168.43,53805.0,164.2786,164.3957,164.2298,164.3859,53805.0
2024-06-18 13:50:00,168.42,168.47,168.36,168.39,30523.0,164.3762,164.425,164.3176,164.3469,30523.0
2024-06-18 14:00:00,168.38,168.44,168.29,168.36,48506.0,164.3371,164.3957,164.2493,164.3176,48506.0
2024-06-18 14:10:00,168.38,168.48,168.26,168.28,29961.0,164.3371,164.4347,164.22,164.2395,29961.0
2024-06-18 14:20:00,168.27,168.35,168.23,168.29,30057.0,164.2298,164.3078,164.1907,164.2493,30057.0
2024-06-18 14:30:00,168.29,168.37,168.23,168.26,36407.0,164.2493,164.3274,164.1907,164.22,36407.0
2024-06-18 14:40:00,168.25,168.36,168.24,168.32,34734.0,164.2102,164.3176,164.2005,164.2786,34734.0
2024-06-18 14:50:00,168.32,168.36,168.26,168.28,51376.0,164.2786,164.3176,164.22,164.2395,51376.0
2024-06-18 15:00:00,168.27,168.31,168.1,168.16,40402.0,164.2298,164.2688,164.0638,164.1224,40402.0
2024-06-18 15:10:00,168.18,168.21,168.12,168.19,35145.0,164.1419,164.1712,164.0834,164.1517,35145.0
2024-06-18 15:20:00,168.2,168.33,168.14,168.24,59047.0,164.1614,164.2883,164.1029,164.2005,59047.0
2024-06-18 15:30:00,168.24,168.32,168.2,168.22,74717.0,164.2005,164.2786,164.1614,164.181,74717.0
2024-06-18 15:40:00,168.21,168.39,168.21,168.27,66801.0,164.1712,164.3469,164.1712,164.2298,66801.0
2024-06-18 15:50:00,168.27,168.65,168.27,168.64,329862.0,164.2298,164.6006,164.2298,164.5909,329862.0
2024-06-20 09:30:00,168.37,168.68,167.72,167.8,276895.0,164.3274,164.6299,163.693,163.7711,276895.0
2024-06-20 09:40:00,167.78,167.98,167.39,167.98,130087.0,163.7515,163.9467,163.3709,163.9467,130087.0
2024-06-20 09:50:00,167.99,168.35,167.91,167.95,64932.0,163.9565,164.3078,163.8784,163.9175,64932.0
2024-06-20 10:00:00,167.97,168.42,167.82,168.15,84053.0,163.937,164.3762,163.7906,164.1126,84053.0
2024-06-20 10:10:00,168.14,168.78,168.13,168.69,114973.0,164.1029,164.7275,164.0931,164.6397,114973.0
2024-06-20 10:20:00,168.7,168.74,168.3,168.49,50671.0,164.6494,164.6885,164.259,164.4445,50671.0
2024-06-20 10:30:00,168.47,168.54,167.91,168.03,64548.0,164.425,164.4933,163.8784,163.9955,64548.0
2024-06-20 10:40:00,168.03,168.04,167.7,167.76,58572.0,163.9955,164.0053,163.6735,163.732,58572.0
2024-06-20 10:50:00,167.81,167.87,167.53,167.55,63380.0,163.7808,163.8394,163.5075,163.5271,63380.0
2024-06-20 11:00:00,167.56,167.67,167.24,167.32,62214.0,163.5368,163.6442,163.2245,163.3026,62214.0
2024-06-20 11:10:00,167.33,167.51,167.27,167.35,100732.0,163.3123,163.488,163.2538,163.3319,100732.0
2024-06-20 11:20:00,167.37,167.41,167.23,167.29,55551.0,163.3514,163.3904,163.2147,163.2733,55551.0
2024-06-20 11:30:00,167.27,167.31,166.88,166.89,87346.0,163.2538,163.2928,162.8731,162.8829,87346.0
2024-06-20 11:40:00,166.87,167.2,166.87,167.2,50535.0,162.8634,163.1855,162.8634,163.1855,50535.0
2024-06-20 11:50:00,167.21,167.35,167.13,167.31,64776.0,163.1952,163.3319,163.1171,163.2928,64776.0
2024-06-20 12:00:00,167.32,167.51,167.27,167.49,40438.0,163.3026,163.488,163.2538,163.4685,40438.0
2024-06-20 12:10:00,167.51,167.66,167.47,167.6,125502.0,163.488,163.6344,163.449,163.5759,125502.0
2024-06-20 12:20:00,167.63,167.79,167.51,167.75,93694.0,163.6051,163.7613,163.488,163.7223,93694.0
2024-06-20 12:30:00,167.76,167.81,167.4,167.4,190754.0,163.732,163.7808,163.3807,163.3807,190754.0
2024-06-20 12:40:00,167.4,167.63,167.24,167.5,63357.0,163.3807,163.6051,163.2245,163.4783,63357.0
2024-06-20 12:50:00,167.51,167.59,167.29,167.42,83214.0,163.488,163.5661,163.2733,163.4002,83214.0
2024-06-20 13:00:00,167.38,167.81,167.38,167.57,48648.0,163.3611,163.7808,163.3611,163.5466,48648.0
2024-06-20 13:10:00,167.58,167.62,167.4,167.4,74547.0,163.5563,163.5954,163.3807,163.3807,74547.0
2024-06-20 13:20:00,167.37,167.37,167.12,167.29,35999.0,163.3514,163.3514,163.1074,163.2733,35999.0
2024-06-20 13:30:00,167.31,167.4,167.16,167.26,105737.0,163.2928,163.3807,163.1464,163.244,105737.0
2024-06-20 13:40:00,167.23,167.47,167.23,167.35,147781.0,163.2147,163.449,163.2147,163.3319,147781.0
2024-06-20 13:50:00,167.34,167.62,167.3,167.61,51022.0,163.3221,163.5954,163.2831,163.5856,51022.0
2024-06-20 14:00:00,167.63,167.75,167.5,167.55,99341.0,163.6051,163.7223,163.4783,163.5271,99341.0
2024-06-20 14:10:00,167.55,167.85,167.55,167.73,68086.0,163.5271,163.8199,163.5271,163.7027,68086.0
2024-06-20 14:20:00,167.72,167.81,167.65,167.74,119445.0,163.693,163.7808,163.6247,163.7125,119445.0
2024-06-20 14:30:00,167.75,167.82,167.57,167.63,80410.0,163.7223,163.7906,163.5466,163.6051,80410.0
2024-06-20 14:40:00,167.62,167.69,167.52,167.6,131254.0,163.5954,163.6637,163.4978,163.5759,131254.0
2024-06-20 14:50:00,167.59,167.65,167.49,167.55,106518.0,163.5661,163.6247,163.4685,163.5271,106518.0
2024-06-20 15:00:00,167.55,167.6,167.05,167.1,108548.0,163.5271,163.5759,163.0391,163.0879,108548.0
2024-06-20 15:10:00,167.1,167.16,166.99,167.06,131386.0,163.0879,163.1464,162.9805,163.0488,131386.0
2024-06-20 15:20:00,167.07,167.14,166.98,167.11,126748.0,163.0586,163.1269,162.9707,163.0976,126748.0
2024-06-20 15:30:00,167.11,167.16,166.96,167.15,106443.0,163.0976,163.1464,162.9512,163.1367,106443.0
2024-06-20 15:40:00,167.16,167.27,166.86,166.93,150109.0,163.1464,163.2538,162.8536,162.9219,150109.0
2024-06-20 15:50:00,166.94,167.75,166.94,167.73,722775.0,162.9317,163.7223,162.9317,163.7027,722775.0
2024-06-21 09:30:00,167.48,168.18,167.3,168.05,2572035.0,163.4587,164.1419,163.2831,164.015,2572035.0
2024-06-21 09:40:00,168.03,168.54,167.9,168.54,198376.0,163.9955,164.4933,163.8687,164.4933,198376.0
2024-06-21 09:50:00,168.56,168.88,168.56,168.71,68819.0,164.5128,164.8251,164.5128,164.6592,68819.0
2024-06-21 10:00:00,168.7,168.73,168.32,168.41,122815.0,164.6494,164.6787,164.2786,164.3664,122815.0
2024-06-21 10:10:00,168.42,168.52,168.17,168.34,91653.0,164.3762,164.4738,164.1322,164.2981,91653.0
2024-06-21 10:20:00,168.33,168.53,168.23,168.49,41304.0,164.2883,164.4835,164.1907,164.4445,41304.0
2024-06-21 10:30:00,168.49,168.51,167.95,167.96,60816.0,164.4445,164.464,163.9175,163.9272,60816.0
2024-06-21 10:40:00,167.96,168.05,167.59,167.63,60030.0,163.9272,164.015,163.5661,163.6051,60030.0
2024-06-21 10:50:00,167.64,167.77,167.4,167.42,116358.0,163.6149,163.7418,163.3807,163.4002,116358.0
2024-06-21 11:00:00,167.42,167.59,167.36,167.51,58529.0,163.4002,163.5661,163.3416,163.488,58529.0
2024-06-21 11:10:00,167.52,167.73,167.48,167.59,43180.0,163.4978,163.7027,163.4587,163.5661,43180.0
2024-06-21 11:20:00,167.58,167.59,167.2,167.27,108940.0,163.5563,163.5661,163.1855,163.2538,108940.0
2024-06-21 11:30:00,167.25,167.56,167.21,167.55,33332.0,163.2343,163.5368,163.1952,163.5271,33332.0
2024-06-21 11:40:00,167.54,167.62,167.24,167.28,43084.0,163.5173,163.5954,163.2245,163.2635,43084.0
2024-06-21 11:50:00,167.3,167.35,167.18,167.27,30812.0,163.2831,163.3319,163.1659,163.2538,30812.0
2024-06-21 12:00:00,167.29,167.53,167.28,167.53,27700.0,163.2733,163.5075,163.2635,163.5075,27700.0
2024-06-21 12:10:00,167.54,167.82,167.52,167.78,58801.0,163.5173,163.7906,163.4978,163.7515,58801.0
2024-06-21 12:20:00,167.77,167.82,167.68,167.75,30884.0,163.7418,163.7906,163.6539,163.7223,30884.0
2024-06-21 12:30:00,167.76,167.89,167.76,167.87,43702.0,163.732,163.8589,163.732,163.8394,43702.0
2024-06-21 12:40:00,167.88,167.96,167.83,167.93,69889.0,163.8491,163.9272,163.8003,163.8979,69889.0
2024-06-21 12:50:00,167.95,167.96,167.66,167.7,45802.0,163.9175,163.9272,163.6344,163.6735,45802.0
2024-06-21 13:00:00,167.7,167.86,167.59,167.61,27389.0,163.6735,163.8296,163.5661,163.5856,27389.0
2024-06-21 13:10:00,167.61,167.65,167.55,167.58,32399.0,163.5856,163.6247,163.5271,163.5563,32399.0
2024-06-21 13:20:00,167.55,167.62,167.52,167.52,28111.0,163.5271,163.5954,163.4978,163.4978,28111.0
2024-06-21 13:30:00,167.5,167.84,167.46,167.84,52241.0,163.4783,163.8101,163.4392,163.8101,52241.0
2024-06-21 13:40:00,167.88,167.94,167.81,167.9,31256.0,163.8491,163.9077,163.7808,163.8687,31256.0
2024-06-21 13:50:00,167.89,168.04,167.86,168.0,33203.0,163.8589,164.0053,163.8296,163.9662,33203.0
2024-06-21 14:00:00,168.02,168.29,168.01,168.24,28780.0,163.9858,164.2493,163.976,164.2005,28780.0
2024-06-21 14:10:00,168.26,168.3,168.13,168.26,43170.0,164.22,164.259,164.0931,164.22,43170.0
2024-06-21 14:20:00,168.26,168.41,168.25,168.41,33550.0,164.22,164.3664,164.2102,164.3664,33550.0
2024-06-21 14:30:00,168.42,168.47,168.36,168.42,42284.0,164.3762,164.425,164.3176,164.3762,42284.0
2024-06-21 14:40:00,168.42,168.45,168.11,168.15,84180.0,164.3762,164.4054,164.0736,164.1126,84180.0
2024-06-21 14:50:00,168.17,168.27,168.09,168.22,43193.0,164.1322,164.2298,164.0541,164.181,43193.0
2024-06-21 15:00:00,168.21,168.26,168.07,168.14,68984.0,164.1712,164.22,164.0346,164.1029,68984.0
2024-06-21 15:10:00,168.14,168.22,168.1,168.17,74091.0,164.1029,164.181,164.0638,164.1322,74091.0
2024-06-21 15:20:00,168.18,168.2,168.1,168.12,56140.0,164.1419,164.1614,164.0638,164.0834,56140.0
2024-06-21 15:30:00,168.13,168.13,167.98,167.98,114241.0,164.0931,164.0931,163.9467,163.9467,114241.0
2024-06-21 15:40:00,167.96,168.09,167.86,167.94,175970.0,163.9272,164.0541,163.8296,163.9077,175970.0
2024-06-21 15:50:00,167.97,168.51,167.93,168.21,681230.0,163.937,164.464,163.8979,164.1712,681230.0
2024-06-24 09:30:00,168.76,168.96,167.48,167.76,397989.0,164.708,164.9032,163.4587,163.732,397989.0
2024-06-24 09:40:00,167.9,168.35,167.74,168.31,140644.0,163.8687,164.3078,163.7125,164.2688,140644.0
2024-06-24 09:50:00,168.29,168.75,168.19,168.62,59486.0,164.2493,164.6982,164.1517,164.5714,59486.0
2024-06-24 10:00:00,168.62,168.66,167.88,168.01,97986.0,164.5714,164.6104,163.8491,163.976,97986.0
2024-06-24 10:10:00,168.0,168.36,167.99,168.14,149402.0,163.9662,164.3176,163.9565,164.1029,149402.0
2024-06-24 10:20:00,168.14,168.61,168.12,168.59,110948.0,164.1029,164.5616,164.0834,164.5421,110948.0
2024-06-24 10:30:00,168.62,168.98,168.46,168.95,98351.0,164.5714,164.9227,164.4152,164.8934,98351.0
2024-06-24 10:40:00,168.96,169.41,168.91,169.27,444605.0,164.9032,165.3424,164.8544,165.2058,444605.0
2024-06-24 10:50:00,169.25,169.25,168.77,168.82,102479.0,165.1862,165.1862,164.7178,164.7666,102479.0
2024-06-24 11:00:00,168.81,168.86,168.4,168.51,79713.0,164.7568,164.8056,164.3566,164.464,79713.0
2024-06-24 11:10:00,168.51,168.71,168.44,168.51,46187.0,164.464,164.6592,164.3957,164.464,46187.0
2024-06-24 11:20:00,168.52,168.81,168.47,168.69,106304.0,164.4738,164.7568,164.425,164.6397,106304.0
2024-06-24 11:30:00,168.7,168.86,168.6,168.74,58169.0,164.6494,164.8056,164.5518,164.6885,58169.0
2024-06-24 11:40:00,168.74,168.96,168.72,168.81,45698.0,164.6885,164.9032,164.669,164.7568,45698.0
2024-06-24 11:50:00,168.79,168.88,168.61,168.67,73275.0,164.7373,164.8251,164.5616,164.6202,73275.0
2024-06-24 12:00:00,168.65,168.86,168.6,168.86,33856.0,164.6006,164.8056,164.5518,164.8056,33856.0
2024-06-24 12:10:00,168.86,168.93,168.77,168.84,31974.0,164.8056,164.8739,164.7178,164.7861,31974.0
2024-06-24 12:20:00,168.84,168.86,168.63,168.64,50021.0,164.7861,164.8056,164.5811,164.5909,50021.0
2024-06-24 12:30:00,168.63,168.66,168.55,168.57,44845.0,164.5811,164.6104,164.503,164.5226,44845.0
2024-06-24 12:40:00,168.57,168.68,168.55,168.6,49744.0,164.5226,164.6299,164.503,164.5518,49744.0
2024-06-24 12:50:00,168.6,168.65,168.53,168.57,52799.0,164.5518,164.6006,164.4835,164.5226,52799.0
2024-06-24 13:00:00,168.56,168.64,168.5,168.55,48054.0,164.5128,164.5909,164.4542,164.503,48054.0
2024-06-24 13:10:00,168.55,168.55,168.29,168.31,44203.0,164.503,164.503,164.2493,164.2688,44203.0
2024-06-24 13:20:00,168.32,168.37,168.25,168.29,39526.0,164.2786,164.3274,164.2102,164.2493,39526.0
2024-06-24 13:30:00,168.31,168.37,168.15,168.21,45893.0,164.2688,164.3274,164.1126,164.1712,45893.0
2024-06-24 13:40:00,168.21,168.27,168.16,168.19,27881.0,164.1712,164.2298,164.1224,164.1517,27881.0
2024-06-24 13:50:00,168.21,168.21,168.07,168.09,45591.0,164.1712,164.1712,164.0346,164.0541,45591.0
2024-06-24 14:00:00,168.09,168.15,168.07,168.1,47884.0,164.0541,164.1126,164.0346,164.0638,47884.0
2024-06-24 14:10:00,168.09,168.16,168.05,168.15,75029.0,164.0541,164.1224,164.015,164.1126,75029.0
2024-06-24 14:20:00,168.15,168.36,168.15,168.34,70075.0,164.1126,164.3176,164.1126,164.2981,70075.0
2024-06-24 14:30:00,168.34,168.37,168.27,168.31,54028.0,164.2981,164.3274,164.2298,164.2688,54028.0
2024-06-24 14:40:00,168.32,168.34,168.28,168.28,39919.0,164.2786,164.2981,164.2395,164.2395,39919.0
2024-06-24 14:50:00,168.28,168.29,168.13,168.13,47292.0,164.2395,164.2493,164.0931,164.0931,47292.0
2024-06-24 15:00:00,168.13,168.13,167.98,168.04,52486.0,164.0931,164.0931,163.9467,164.0053,52486.0
2024-06-24 15:10:00,168.02,168.03,167.81,167.85,50881.0,163.9858,163.9955,163.7808,163.8199,50881.0
2024-06-24 15:20:00,167.84,167.96,167.76,167.88,53686.0,163.8101,163.9272,163.732,163.8491,53686.0
2024-06-24 15:30:00,167.89,168.22,167.89,168.19,77947.0,163.8589,164.181,163.8589,164.1517,77947.0
2024-06-24 15:40:00,168.18,168.35,168.13,168.33,101769.0,164.1419,164.3078,164.0931,164.2883,101769.0
2024-06-24 15:50:00,168.34,168.74,168.32,168.49,327618.0,164.2981,164.6885,164.2786,164.4445,327618.0
2024-06-25 09:30:00,168.63,168.91,168.3,168.49,236472.0,164.5811,164.8544,164.259,164.4445,236472.0
2024-06-25 09:40:00,168.53,168.66,168.24,168.39,96910.0,164.4835,164.6104,164.2005,164.3469,96910.0
2024-06-25 09:50:00,168.38,168.55,168.25,168.42,150543.0,164.3371,164.503,164.2102,164.3762,150543.0
2024-06-25 10:00:00,168.4,168.49,168.14,168.17,125509.0,164.3566,164.4445,164.1029,164.1322,125509.0
2024-06-25 10:10:00,168.18,168.67,168.18,168.63,77618.0,164.1419,164.6202,164.1419,164.5811,77618.0
2024-06-25 10:20:00,168.63,168.81,168.57,168.71,62840.0,164.5811,164.7568,164.5226,164.6592,62840.0
2024-06-25 10:30:00,168.72,168.78,168.52,168.66,85543.0,164.669,164.7275,164.4738,164.6104,85543.0
2024-06-25 10:40:00,168.67,168.74,168.58,168.63,45703.0,164.6202,164.6885,164.5323,164.5811,45703.0
2024-06-25 10:50:00,168.64,168.66,168.24,168.29,55942.0,164.5909,164.6104,164.2005,164.2493,55942.0
2024-06-25 11:00:00,168.28,168.36,167.71,167.72,113505.0,164.2395,164.3176,163.6832,163.693,113505.0
2024-06-25 11:10:00,167.73,167.9,167.49,167.51,44676.0,163.7027,163.8687,163.4685,163.488,44676.0
2024-06-25 11:20:00,167.5,167.64,167.36,167.56,63241.0,163.4783,163.6149,163.3416,163.5368,63241.0
2024-06-25 11:30:00,167.54,167.58,167.14,167.14,34955.0,163.5173,163.5563,163.1269,163.1269,34955.0
2024-06-25 11:40:00,167.14,167.34,167.1,167.26,42147.0,163.1269,163.3221,163.0879,163.244,42147.0
2024-06-25 11:50:00,167.27,167.56,167.23,167.24,82695.0,163.2538,163.5368,163.2147,163.2245,82695.0
2024-06-25 12:00:00,167.24,167.28,167.02,167.09,57239.0,163.2245,163.2635,163.0098,163.0781,57239.0
2024-06-25 12:10:00,167.1,167.1,166.95,166.98,57926.0,163.0879,163.0879,162.9415,162.9707,57926.0
2024-06-25 12:20:00,166.95,166.97,166.64,166.67,70358.0,162.9415,162.961,162.6389,162.6682,70358.0
2024-06-25 12:30:00,166.66,166.73,166.52,166.55,48201.0,162.6584,162.7267,162.5218,162.5511,48201.0
2024-06-25 12:40:00,166.54,166.59,166.28,166.33,56895.0,162.5413,162.5901,162.2875,162.3363,56895.0
2024-06-25 12:50:00,166.34,166.68,166.29,166.68,67200.0,162.3461,162.6779,162.2973,162.6779,67200.0
2024-06-25 13:00:00,166.66,166.79,166.59,166.61,43032.0,162.6584,162.7853,162.5901,162.6096,43032.0
2024-06-25 13:10:00,166.61,166.66,166.52,166.53,28106.0,162.6096,162.6584,162.5218,162.5315,28106.0
2024-06-25 13:20:00,166.53,166.7,166.47,166.69,75993.0,162.5315,162.6975,162.473,162.6877,75993.0
2024-06-25 13:30:00,166.71,166.77,166.64,166.67,49364.0,162.7072,162.7658,162.6389,162.6682,49364.0
2024-06-25 13:40:00,166.68,166.85,166.53,166.56,59898.0,162.6779,162.8439,162.5315,162.5608,59898.0
2024-06-25 13:50:00,166.56,166.59,166.41,166.48,62676.0,162.5608,162.5901,162.4144,162.4827,62676.0
2024-06-25 14:00:00,166.47,166.53,166.14,166.16,56352.0,162.473,162.5315,162.1509,162.1704,56352.0
2024-06-25 14:10:00,166.17,166.34,166.17,166.2,58688.0,162.1802,162.3461,162.1802,162.2095,58688.0
2024-06-25 14:20:00,166.21,166.33,166.18,166.26,71373.0,162.2192,162.3363,162.1899,162.268,71373.0
2024-06-25 14:30:00,166.25,166.38,166.11,166.16,72439.0,162.2583,162.3851,162.1216,162.1704,72439.0
2024-06-25 14:40:00,166.17,166.27,166.01,166.09,58019.0,162.1802,162.2778,162.024,162.1021,58019.0
2024-06-25 14:50:00,166.08,166.09,165.9,165.93,66239.0,162.0923,162.1021,161.9167,161.946,66239.0
2024-06-25 15:00:00,165.94,166.3,165.9,166.22,124180.0,161.9557,162.3071,161.9167,162.229,124180.0
2024-06-25 15:10:00,166.23,166.27,166.18,166.22,68525.0,162.2387,162.2778,162.1899,162.229,68525.0
2024-06-25 15:20:00,166.22,166.26,165.99,166.0,80702.0,162.229,162.268,162.0045,162.0143,80702.0
2024-06-25 15:30:00,166.0,166.35,165.99,166.31,127198.0,162.0143,162.3559,162.0045,162.3168,127198.0
2024-06-25 15:40:00,166.31,166.42,166.29,166.34,134501.0,162.3168,162.4242,162.2973,162.3461,134501.0
2024-06-25 15:50:00,166.34,167.11,166.3,166.92,584182.0,162.3461,163.0976,162.3071,162.9122,584182.0
2024-06-26 09:30:00,166.05,166.25,165.66,165.92,175274.0,162.0631,162.2583,161.6824,161.9362,175274.0
2024-06-26 09:40:00,165.92,166.06,165.71,165.83,61986.0,161.9362,162.0728,161.7312,161.8484,61986.0
2024-06-26 09:50:00,165.84,166.63,165.84,166.6,74272.0,161.8581,162.6291,161.8581,162.5999,74272.0
2024-06-26 10:00:00,166.59,166.98,166.53,166.97,48857.0,162.5901,162.9707,162.5315,162.961,48857.0
2024-06-26 10:10:00,166.97,167.17,166.89,167.04,45270.0,162.961,163.1562,162.8829,163.0293,45270.0
2024-06-26 10:20:00,167.05,167.3,166.99,167.19,64199.0,163.0391,163.2831,162.9805,163.1757,64199.0
2024-06-26 10:30:00,167.2,167.38,167.13,167.32,53465.0,163.1855,163.3611,163.1171,163.3026,53465.0
2024-06-26 10:40:00,167.32,167.75,167.26,167.67,74570.0,163.3026,163.7223,163.244,163.6442,74570.0
2024-06-26 10:50:00,167.67,167.75,167.42,167.45,62192.0,163.6442,163.7223,163.4002,163.4295,62192.0
2024-06-26 11:00:00,167.45,167.63,167.31,167.32,45712.0,163.4295,163.6051,163.2928,163.3026,45712.0
2024-06-26 11:10:00,167.31,167.31,167.11,167.28,37905.0,163.2928,163.2928,163.0976,163.2635,37905.0
2024-06-26 11:20:00,167.28,167.59,167.21,167.55,59331.0,163.2635,163.5661,163.1952,163.5271,59331.0
2024-06-26 11:30:00,167.57,167.63,167.47,167.56,45457.0,163.5466,163.6051,163.449,163.5368,45457.0
2024-06-26 11:40:00,167.55,167.67,167.5,167.65,41194.0,163.5271,163.6442,163.4783,163.6247,41194.0
2024-06-26 11:50:00,167.65,167.74,167.55,167.64,54946.0,163.6247,163.7125,163.5271,163.6149,54946.0
2024-06-26 12:00:00,167.63,167.81,167.58,167.78,38799.0,163.6051,163.7808,163.5563,163.7515,38799.0
2024-06-26 12:10:00,167.78,167.79,167.68,167.69,33650.0,163.7515,163.7613,163.6539,163.6637,33650.0
2024-06-26 12:20:00,167.69,167.7,167.55,167.64,44020.0,163.6637,163.6735,163.5271,163.6149,44020.0
2024-06-26 12:30:00,167.65,167.66,167.37,167.43,33297.0,163.6247,163.6344,163.3514,163.4099,33297.0
2024-06-26 12:40:00,167.43,167.5,167.29,167.49,32677.0,163.4099,163.4783,163.2733,163.4685,32677.0
2024-06-26 12:50:00,167.49,167.53,167.37,167.49,31480.0,163.4685,163.5075,163.3514,163.4685,31480.0
2024-06-26 13:00:00,167.46,167.46,167.35,167.38,21685.0,163.4392,163.4392,163.3319,163.3611,21685.0
2024-06-26 13:10:00,167.4,167.4,167.28,167.32,30885.0,163.3807,163.3807,163.2635,163.3026,30885.0
2024-06-26 13:20:00,167.31,167.32,167.22,167.26,30743.0,163.2928,163.3026,163.205,163.244,30743.0
2024-06-26 13:30:00,167.27,167.29,167.1,167.23,37372.0,163.2538,163.2733,163.0879,163.2147,37372.0
2024-06-26 13:40:00,167.23,167.35,167.18,167.19,27689.0,163.2147,163.3319,163.1659,163.1757,27689.0
2024-06-26 13:50:00,167.18,167.29,167.15,167.27,29380.0,163.1659,163.2733,163.1367,163.2538,29380.0
2024-06-26 14:00:00,167.27,167.5,167.23,167.36,35073.0,163.2538,163.4783,163.2147,163.3416,35073.0
2024-06-26 14:10:00,167.35,167.44,167.34,167.43,32071.0,163.3319,163.4197,163.3221,163.4099,32071.0
2024-06-26 14:20:00,167.42,167.73,167.41,167.73,97339.0,163.4002,163.7027,163.3904,163.7027,97339.0
2024-06-26 14:30:00,167.71,167.72,167.45,167.46,34207.0,163.6832,163.693,163.4295,163.4392,34207.0
2024-06-26 14:40:00,167.46,167.62,167.41,167.62,40443.0,163.4392,163.5954,163.3904,163.5954,40443.0
2024-06-26 14:50:00,167.63,167.64,167.48,167.53,49583.0,163.6051,163.6149,163.4587,163.5075,49583.0
2024-06-26 15:00:00,167.54,167.56,167.37,167.43,57957.0,163.5173,163.5368,163.3514,163.4099,57957.0
2024-06-26 15:10:00,167.42,167.46,167.32,167.34,48273.0,163.4002,163.4392,163.3026,163.3221,48273.0
2024-06-26 15:20:00,167.36,167.43,167.27,167.28,64892.0,163.3416,163.4099,163.2538,163.2635,64892.0
2024-06-26 15:30:00,167.28,167.33,167.18,167.2,87453.0,163.2635,163.3123,163.1659,163.1855,87453.0
2024-06-26 15:40:00,167.2,167.21,167.0,167.02,73048.0,163.1855,163.1952,162.9903,163.0098,73048.0
2024-06-26 15:50:00,167.02,167.62,167.01,167.37,345225.0,163.0098,163.5954,163.0,163.3514,345225.0
2024-06-27 09:30:00,167.49,167.74,167.05,167.09,177954.0,163.4685,163.7125,163.0391,163.0781,177954.0
2024-06-27 09:40:00,167.1,167.26,167.03,167.18,63036.0,163.0879,163.244,163.0195,163.1659,63036.0
2024-06-27 09:50:00,167.18,167.54,167.17,167.38,67546.0,163.1659,163.5173,163.1562,163.3611,67546.0
2024-06-27 10:00:00,167.41,167.52,167.31,167.5,36070.0,163.3904,163.4978,163.2928,163.4783,36070.0
2024-06-27 10:10:00,167.52,167.52,167.21,167.27,42041.0,163.4978,163.4978,163.1952,163.2538,42041.0
2024-06-27 10:20:00,167.28,167.55,167.16,167.54,29745.0,163.2635,163.5271,163.1464,163.5173,29745.0
2024-06-27 10:30:00,167.57,167.7,167.48,167.6,39380.0,163.5466,163.6735,163.4587,163.5759,39380.0
2024-06-27 10:40:00,167.61,167.84,167.45,167.82,34904.0,163.5856,163.8101,163.4295,163.7906,34904.0
2024-06-27 10:50:00,167.85,168.1,167.79,167.83,59286.0,163.8199,164.0638,163.7613,163.8003,59286.0
2024-06-27 11:00:00,167.83,167.84,167.68,167.68,24857.0,163.8003,163.8101,163.6539,163.6539,24857.0
2024-06-27 11:10:00,167.66,167.66,167.08,167.3,56969.0,163.6344,163.6344,163.0683,163.2831,56969.0
2024-06-27 11:20:00,167.28,167.3,167.09,167.12,35370.0,163.2635,163.2831,163.0781,163.1074,35370.0
2024-06-27 11:30:00,167.1,167.18,166.77,166.77,69999.0,163.0879,163.1659,162.7658,162.7658,69999.0
2024-06-27 11:40:00,166.78,166.89,166.71,166.76,35632.0,162.7755,162.8829,162.7072,162.756,35632.0
2024-06-27 11:50:00,166.77,166.81,166.67,166.68,29869.0,162.7658,162.8048,162.6682,162.6779,29869.0
2024-06-27 12:00:00,166.7,166.7,166.53,166.67,29213.0,162.6975,162.6975,162.5315,162.6682,29213.0
2024-06-27 12:10:00,166.66,166.69,166.47,166.52,39367.0,162.6584,162.6877,162.473,162.5218,39367.0
2024-06-27 12:20:00,166.53,166.56,166.41,166.44,33368.0,162.5315,162.5608,162.4144,162.4437,33368.0
2024-06-27 12:30:00,166.43,166.44,166.11,166.13,41054.0,162.4339,162.4437,162.1216,162.1411,41054.0
2024-06-27 12:40:00,166.14,166.18,166.08,166.11,32290.0,162.1509,162.1899,162.0923,162.1216,32290.0
2024-06-27 12:50:00,166.11,166.12,165.99,165.99,40738.0,162.1216,162.1314,162.0045,162.0045,40738.0
2024-06-27 13:00:00,166.0,166.09,165.97,166.0,47868.0,162.0143,162.1021,161.985,162.0143,47868.0
2024-06-27 13:10:00,166.0,166.32,165.99,166.27,35996.0,162.0143,162.3266,162.0045,162.2778,35996.0
2024-06-27 13:20:00,166.28,166.33,166.12,166.28,50361.0,162.2875,162.3363,162.1314,162.2875,50361.0
2024-06-27 13:30:00,166.27,166.34,166.2,166.28,41485.0,162.2778,162.3461,162.2095,162.2875,41485.0
2024-06-27 13:40:00,166.28,166.35,166.14,166.22,35904.0,162.2875,162.3559,162.1509,162.229,35904.0
2024-06-27 13:50:00,166.19,166.21,166.08,166.14,26516.0,162.1997,162.2192,162.0923,162.1509,26516.0
2024-06-27 14:00:00,166.16,166.19,165.84,165.93,51540.0,162.1704,162.1997,161.8581,161.946,51540.0
2024-06-27 14:10:00,165.92,165.97,165.78,165.82,23998.0,161.9362,161.985,161.7996,161.8386,23998.0
2024-06-27 14:20:00,165.81,165.83,165.55,165.58,60857.0,161.8288,161.8484,161.5751,161.6044,60857.0
2024-06-27 14:30:00,165.56,165.68,165.5,165.59,45463.0,161.5848,161.702,161.5263,161.6141,45463.0
2024-06-27 14:40:00,165.59,165.84,165.59,165.81,23678.0,161.6141,161.8581,161.6141,161.8288,23678.0
2024-06-27 14:50:00,165.82,165.96,165.61,165.75,67745.0,161.8386,161.9752,161.6336,161.7703,67745.0
2024-06-27 15:00:00,165.75,166.02,165.73,165.96,52418.0,161.7703,162.0338,161.7508,161.9752,52418.0
2024-06-27 15:10:00,165.95,166.04,165.83,165.93,41288.0,161.9655,162.0533,161.8484,161.946,41288.0
2024-06-27 15:20:00,165.93,166.05,165.87,166.03,42621.0,161.946,162.0631,161.8874,162.0436,42621.0
2024-06-27 15:30:00,166.05,166.26,166.05,166.22,49735.0,162.0631,162.268,162.0631,162.229,49735.0
2024-06-27 15:40:00,166.22,166.5,166.22,166.41,78648.0,162.229,162.5023,162.229,162.4144,78648.0
2024-06-27 15:50:00,166.38,166.68,166.38,166.62,316471.0,162.3851,162.6779,162.3851,162.6194,316471.0
2024-06-28 09:30:00,166.0,167.24,165.99,166.63,169633.0,162.0143,163.2245,162.0045,162.6291,169633.0
2024-06-28 09:40:00,166.66,166.74,166.22,166.25,72698.0,162.6584,162.7365,162.229,162.2583,72698.0
2024-06-28 09:50:00,166.24,166.42,166.19,166.3,52962.0,162.2485,162.4242,162.1997,162.3071,52962.0
2024-06-28 10:00:00,166.35,166.82,166.34,166.75,60471.0,162.3559,162.8146,162.3461,162.7463,60471.0
2024-06-28 10:10:00,166.74,166.88,166.63,166.65,54452.0,162.7365,162.8731,162.6291,162.6487,54452.0
2024-06-28 10:20:00,166.63,166.8,166.58,166.71,36252.0,162.6291,162.7951,162.5803,162.7072,36252.0
2024-06-28 10:30:00,166.74,166.86,166.68,166.86,37424.0,162.7365,162.8536,162.6779,162.8536,37424.0
2024-06-28 10:40:00,166.86,166.9,166.48,166.48,48839.0,162.8536,162.8927,162.4827,162.4827,48839.0
2024-06-28 10:50:00,166.48,166.54,165.96,166.14,44439.0,162.4827,162.5413,161.9752,162.1509,44439.0
2024-06-28 11:00:00,166.14,166.14,165.77,165.93,68874.0,162.1509,162.1509,161.7898,161.946,68874.0
2024-06-28 11:10:00,165.93,166.08,165.91,166.03,77360.0,161.946,162.0923,161.9264,162.0436,77360.0
2024-06-28 11:20:00,166.06,166.06,165.54,165.69,69094.0,162.0728,162.0728,161.5653,161.7117,69094.0
2024-06-28 11:30:00,165.69,165.99,165.64,165.98,63859.0,161.7117,162.0045,161.6629,161.9948,63859.0
2024-06-28 11:40:00,165.96,165.99,165.64,165.64,28027.0,161.9752,162.0045,161.6629,161.6629,28027.0
2024-06-28 11:50:00,165.64,165.76,165.57,165.58,34222.0,161.6629,161.78,161.5946,161.6044,34222.0
2024-06-28 12:00:00,165.59,165.67,165.54,165.57,21386.0,161.6141,161.6922,161.5653,161.5946,21386.0
2024-06-28 12:10:00,165.57,165.76,165.54,165.75,35229.0,161.5946,161.78,161.5653,161.7703,35229.0
2024-06-28 12:20:00,165.75,165.93,165.71,165.8,16504.0,161.7703,161.946,161.7312,161.8191,16504.0
2024-06-28 12:30:00,165.8,166.04,165.79,165.94,32869.0,161.8191,162.0533,161.8093,161.9557,32869.0
2024-06-28 12:40:00,165.95,165.98,165.82,165.82,19433.0,161.9655,161.9948,161.8386,161.8386,19433.0
2024-06-28 12:50:00,165.83,165.9,165.75,165.75,12685.0,161.8484,161.9167,161.7703,161.7703,12685.0
2024-06-28 13:00:00,165.76,165.81,165.72,165.75,34632.0,161.78,161.8288,161.741,161.7703,34632.0
2024-06-28 13:10:00,165.73,165.74,165.46,165.47,53922.0,161.7508,161.7605,161.4872,161.497,53922.0
2024-06-28 13:20:00,165.46,165.47,165.12,165.13,34173.0,161.4872,161.497,161.1554,161.1652,34173.0
2024-06-28 13:30:00,165.11,165.11,164.66,164.76,85371.0,161.1456,161.1456,160.7064,160.804,85371.0
2024-06-28 13:40:00,164.75,164.92,164.73,164.91,38687.0,160.7943,160.9602,160.7748,160.9504,38687.0
2024-06-28 13:50:00,164.91,164.93,164.63,164.69,60805.0,160.9504,160.97,160.6772,160.7357,60805.0
2024-06-28 14:00:00,164.71,164.81,164.63,164.76,43716.0,160.7552,160.8528,160.6772,160.804,43716.0
2024-06-28 14:10:00,164.78,165.04,164.77,164.96,27454.0,160.8236,161.0773,160.8138,160.9992,27454.0
2024-06-28 14:20:00,164.96,165.14,164.82,165.09,38134.0,160.9992,161.1749,160.8626,161.1261,38134.0
2024-06-28 14:30:00,165.09,165.1,164.84,164.84,33546.0,161.1261,161.1359,160.8821,160.8821,33546.0
2024-06-28 14:40:00,164.85,164.93,164.73,164.78,36953.0,160.8919,160.97,160.7748,160.8236,36953.0
2024-06-28 14:50:00,164.82,165.01,164.77,164.96,42861.0,160.8626,161.048,160.8138,160.9992,42861.0
2024-06-28 15:00:00,164.96,165.04,164.89,165.04,36217.0,160.9992,161.0773,160.9309,161.0773,36217.0
2024-06-28 15:10:00,165.03,165.03,164.87,164.91,47354.0,161.0676,161.0676,160.9114,160.9504,47354.0
2024-06-28 15:20:00,164.91,165.08,164.9,165.02,40797.0,160.9504,161.1164,160.9407,161.0578,40797.0
2024-06-28 15:30:00,165.04,165.16,164.75,165.06,69053.0,161.0773,161.1944,160.7943,161.0968,69053.0
2024-06-28 15:40:00,165.06,165.33,164.58,164.59,117924.0,161.0968,161.3604,160.6284,160.6381,117924.0
2024-06-28 15:50:00,164.6,164.99,164.6,164.92,503601.0,160.6479,161.0285,160.6479,160.9602,503601.0
2024-07-01 09:30:00,165.59,165.64,165.06,165.4,215469.0,161.6141,161.6629,161.0968,161.4287,215469.0
2024-07-01 09:40:00,165.39,166.11,165.36,165.97,150336.0,161.4189,162.1216,161.3896,161.985,150336.0
2024-07-01 09:50:00,165.98,166.21,165.47,165.52,110105.0,161.9948,162.2192,161.497,161.5458,110105.0
2024-07-01 10:00:00,165.52,165.61,165.02,165.11,66648.0,161.5458,161.6336,161.0578,161.1456,66648.0
2024-07-01 10:10:00,165.12,165.14,164.74,164.77,78450.0,161.1554,161.1749,160.7845,160.8138,78450.0
2024-07-01 10:20:00,164.79,164.88,164.53,164.55,68840.0,160.8333,160.9212,160.5796,160.5991,68840.0
2024-07-01 10:30:00,164.55,164.65,164.12,164.23,72306.0,160.5991,160.6967,160.1794,160.2868,72306.0
2024-07-01 10:40:00,164.21,164.26,164.06,164.25,40085.0,160.2672,160.316,160.1209,160.3063,40085.0
2024-07-01 10:50:00,164.26,164.69,164.24,164.49,60810.0,160.316,160.7357,160.2965,160.5405,60810.0
2024-07-01 11:00:00,164.51,164.54,164.35,164.53,46680.0,160.56,160.5893,160.4039,160.5796,46680.0
2024-07-01 11:10:00,164.53,164.54,163.95,163.98,42307.0,160.5796,160.5893,160.0135,160.0428,42307.0
2024-07-01 11:20:00,164.0,164.17,163.91,164.08,52681.0,160.0623,160.2282,159.9745,160.1404,52681.0
2024-07-01 11:30:00,164.09,164.33,164.06,164.09,43543.0,160.1501,160.3844,160.1209,160.1501,43543.0
2024-07-01 11:40:00,164.08,164.21,164.0,164.16,40995.0,160.1404,160.2672,160.0623,160.2184,40995.0
2024-07-01 11:50:00,164.17,164.2,163.84,163.86,78604.0,160.2282,160.2575,159.9061,159.9257,78604.0
2024-07-01 12:00:00,163.86,163.87,163.6,163.67,58653.0,159.9257,159.9354,159.6719,159.7402,58653.0
2024-07-01 12:10:00,163.68,163.76,163.56,163.64,59291.0,159.75,159.8281,159.6329,159.7109,59291.0
2024-07-01 12:20:00,163.63,163.76,163.6,163.66,53216.0,159.7012,159.8281,159.6719,159.7305,53216.0
2024-07-01 12:30:00,163.67,163.73,163.63,163.68,44551.0,159.7402,159.7988,159.7012,159.75,44551.0
2024-07-01 12:40:00,163.68,163.8,163.32,163.4,124745.0,159.75,159.8671,159.3986,159.4767,124745.0
2024-07-01 12:50:00,163.4,163.41,163.13,163.35,85943.0,159.4767,159.4865,159.2132,159.4279,85943.0
2024-07-01 13:00:00,163.35,163.42,163.1,163.3,96412.0,159.4279,159.4962,159.1839,159.3791,96412.0
2024-07-01 13:10:00,163.31,163.39,163.21,163.37,69803.0,159.3889,159.4669,159.2913,159.4474,69803.0
2024-07-01 13:20:00,163.38,163.39,163.15,163.16,57008.0,159.4572,159.4669,159.2327,159.2425,57008.0
2024-07-01 13:30:00,163.17,163.44,163.16,163.42,70464.0,159.2522,159.5157,159.2425,159.4962,70464.0
2024-07-01 13:40:00,163.43,163.44,163.27,163.29,84021.0,159.506,159.5157,159.3498,159.3693,84021.0
2024-07-01 13:50:00,163.28,163.32,163.06,163.15,73611.0,159.3596,159.3986,159.1449,159.2327,73611.0
2024-07-01 14:00:00,163.15,163.15,162.97,162.98,61351.0,159.2327,159.2327,159.057,159.0668,61351.0
2024-07-01 14:10:00,162.98,163.09,162.95,162.97,66371.0,159.0668,159.1741,159.0375,159.057,66371.0
2024-07-01 14:20:00,162.98,163.19,162.94,163.1,64070.0,159.0668,159.2717,159.0277,159.1839,64070.0
2024-07-01 14:30:00,163.12,163.18,163.08,163.16,52951.0,159.2034,159.262,159.1644,159.2425,52951.0
2024-07-01 14:40:00,163.17,163.18,162.98,163.0,66175.0,159.2522,159.262,159.0668,159.0863,66175.0
2024-07-01 14:50:00,163.01,163.02,162.78,162.85,80716.0,159.0961,159.1058,158.8716,158.9399,80716.0
2024-07-01 15:00:00,162.85,162.97,162.78,162.94,103070.0,158.9399,159.057,158.8716,159.0277,103070.0
2024-07-01 15:10:00,162.94,162.95,162.5,162.64,136552.0,159.0277,159.0375,158.5983,158.7349,136552.0
2024-07-01 15:20:00,162.61,162.62,162.23,162.33,83863.0,158.7057,158.7154,158.3348,158.4324,83863.0
2024-07-01 15:30:00,162.32,162.51,162.3,162.38,171403.0,158.4226,158.6081,158.4031,158.4812,171403.0
2024-07-01 15:40:00,162.38,162.94,162.2,162.85,180795.0,158.4812,159.0277,158.3055,158.9399,180795.0
2024-07-01 15:50:00,162.86,162.9,162.57,162.7,569436.0,158.9497,158.9887,158.6666,158.7935,569436.0
2024-07-02 09:30:00,162.58,162.91,162.37,162.68,180900.0,158.6764,158.9985,158.4714,158.774,180900.0
2024-07-02 09:40:00,162.67,162.92,161.82,162.03,76574.0,158.7642,159.0082,157.9346,158.1396,76574.0
2024-07-02 09:50:00,162.03,162.16,161.89,162.03,62778.0,158.1396,158.2665,158.003,158.1396,62778.0
2024-07-02 10:00:00,162.03,162.05,161.71,161.75,65934.0,158.1396,158.1591,157.8273,157.8663,65934.0
2024-07-02 10:10:00,161.74,162.07,161.71,162.01,81944.0,157.8566,158.1786,157.8273,158.1201,81944.0
2024-07-02 10:20:00,161.99,162.17,161.96,162.17,45872.0,158.1006,158.2762,158.0713,158.2762,45872.0
2024-07-02 10:30:00,162.16,162.41,162.14,162.3,96646.0,158.2665,158.5105,158.247,158.4031,96646.0
2024-07-02 10:40:00,162.3,162.52,162.28,162.5,96248.0,158.4031,158.6178,158.3836,158.5983,96248.0
2024-07-02 10:50:00,162.5,162.58,162.37,162.44,93979.0,158.5983,158.6764,158.4714,158.5397,93979.0
2024-07-02 11:00:00,162.45,162.48,162.36,162.43,49585.0,158.5495,158.5788,158.4617,158.53,49585.0
2024-07-02 11:10:00,162.43,162.85,162.43,162.85,34365.0,158.53,158.9399,158.53,158.9399,34365.0
2024-07-02 11:20:00,162.87,163.29,162.75,163.26,229026.0,158.9594,159.3693,158.8423,159.3401,229026.0
2024-07-02 11:30:00,163.27,163.39,162.96,162.97,81890.0,159.3498,159.4669,159.0473,159.057,81890.0
2024-07-02 11:40:00,162.98,163.23,162.85,163.23,44402.0,159.0668,159.3108,158.9399,159.3108,44402.0
2024-07-02 11:50:00,163.23,163.34,163.0,163.31,120879.0,159.3108,159.4181,159.0863,159.3889,120879.0
2024-07-02 12:00:00,163.33,163.33,163.09,163.33,27342.0,159.4084,159.4084,159.1741,159.4084,27342.0
2024-07-02 12:10:00,163.31,163.57,163.31,163.49,40636.0,159.3889,159.6426,159.3889,159.5645,40636.0
2024-07-02 12:20:00,163.48,163.51,163.39,163.44,36469.0,159.5548,159.5841,159.4669,159.5157,36469.0
2024-07-02 12:30:00,163.42,163.51,163.34,163.34,26163.0,159.4962,159.5841,159.4181,159.4181,26163.0
2024-07-02 12:40:00,163.34,163.37,163.16,163.16,35959.0,159.4181,159.4474,159.2425,159.2425,35959.0
2024-07-02 12:50:00,163.16,163.2,163.0,163.17,47316.0,159.2425,159.2815,159.0863,159.2522,47316.0
2024-07-02 13:00:00,163.17,163.55,163.13,163.52,32637.0,159.2522,159.6231,159.2132,159.5938,32637.0
2024-07-02 13:10:00,163.54,163.6,163.2,163.46,56288.0,159.6133,159.6719,159.2815,159.5353,56288.0
2024-07-02 13:20:00,163.44,163.56,163.42,163.49,45125.0,159.5157,159.6329,159.4962,159.5645,45125.0
2024-07-02 13:30:00,163.48,163.56,163.44,163.53,46862.0,159.5548,159.6329,159.5157,159.6036,46862.0
2024-07-02 13:40:00,163.53,163.65,163.52,163.56,39426.0,159.6036,159.7207,159.5938,159.6329,39426.0
2024-07-02 13:50:00,163.57,163.82,163.57,163.75,45274.0,159.6426,159.8866,159.6426,159.8183,45274.0
2024-07-02 14:00:00,163.76,163.77,163.56,163.6,67077.0,159.8281,159.8378,159.6329,159.6719,67077.0
2024-07-02 14:10:00,163.6,163.68,163.58,163.59,37554.0,159.6719,159.75,159.6524,159.6621,37554.0
2024-07-02 14:20:00,163.6,163.67,163.44,163.5,40629.0,159.6719,159.7402,159.5157,159.5743,40629.0
2024-07-02 14:30:00,163.5,163.71,163.48,163.67,62810.0,159.5743,159.7793,159.5548,159.7402,62810.0
2024-07-02 14:40:00,163.68,163.74,163.6,163.65,31542.0,159.75,159.8085,159.6719,159.7207,31542.0
2024-07-02 14:50:00,163.64,163.66,163.48,163.55,128590.0,159.7109,159.7305,159.5548,159.6231,128590.0
2024-07-02 15:00:00,163.53,163.58,163.47,163.53,40403.0,159.6036,159.6524,159.545,159.6036,40403.0
2024-07-02 15:10:00,163.53,163.56,163.47,163.48,40493.0,159.6036,159.6329,159.545,159.5548,40493.0
2024-07-02 15:20:00,163.49,163.51,163.41,163.46,43879.0,159.5645,159.5841,159.4865,159.5353,43879.0
2024-07-02 15:30:00,163.46,163.61,163.44,163.54,63794.0,159.5353,159.6817,159.5157,159.6133,63794.0
2024-07-02 15:40:00,163.56,163.95,163.54,163.91,79679.0,159.6329,160.0135,159.6133,159.9745,79679.0
2024-07-02 15:50:00,163.91,164.04,163.78,163.94,275060.0,159.9745,160.1013,159.8476,160.0037,275060.0
2024-07-03 09:30:00,163.21,164.0,163.0,163.95,159647.0,159.2913,160.0623,159.0863,160.0135,159647.0
2024-07-03 09:40:00,163.89,164.18,163.77,164.03,108770.0,159.9549,160.238,159.8378,160.0916,108770.0
2024-07-03 09:50:00,164.0,164.09,163.6,163.79,43082.0,160.0623,160.1501,159.6719,159.8573,43082.0
2024-07-03 10:00:00,163.81,164.04,163.79,163.94,44690.0,159.8769,160.1013,159.8573,160.0037,44690.0
2024-07-03 10:10:00,163.92,164.21,163.82,163.87,48260.0,159.9842,160.2672,159.8866,159.9354,48260.0
2024-07-03 10:20:00,163.88,164.01,163.76,163.85,56933.0,159.9452,160.0721,159.8281,159.9159,56933.0
2024-07-03 10:30:00,163.83,163.86,163.6,163.62,45772.0,159.8964,159.9257,159.6719,159.6914,45772.0
2024-07-03 10:40:00,163.62,163.62,163.33,163.42,46795.0,159.6914,159.6914,159.4084,159.4962,46795.0
2024-07-03 10:50:00,163.43,163.51,163.26,163.36,40810.0,159.506,159.5841,159.3401,159.4377,40810.0
2024-07-03 11:00:00,163.38,163.63,163.32,163.4,32112.0,159.4572,159.7012,159.3986,159.4767,32112.0
2024-07-03 11:10:00,163.39,163.4,163.28,163.33,41245.0,159.4669,159.4767,159.3596,159.4084,41245.0
2024-07-03 11:20:00,163.34,163.4,163.16,163.16,38025.0,159.4181,159.4767,159.2425,159.2425,38025.0
2024-07-03 11:30:00,163.17,163.38,163.17,163.37,43957.0,159.2522,159.4572,159.2522,159.4474,43957.0
2024-07-03 11:40:00,163.38,163.43,163.28,163.36,45302.0,159.4572,159.506,159.3596,159.4377,45302.0
2024-07-03 11:50:00,163.37,163.41,163.04,163.1,51977.0,159.4474,159.4865,159.1253,159.1839,51977.0
2024-07-03 12:00:00,163.1,163.11,162.97,163.07,33575.0,159.1839,159.1937,159.057,159.1546,33575.0
2024-07-03 12:10:00,163.07,163.42,163.06,163.34,36302.0,159.1546,159.4962,159.1449,159.4181,36302.0
2024-07-03 12:20:00,163.35,163.44,163.29,163.34,34021.0,159.4279,159.5157,159.3693,159.4181,34021.0
2024-07-03 12:30:00,163.34,163.37,163.2,163.34,53080.0,159.4181,159.4474,159.2815,159.4181,53080.0
2024-07-03 12:40:00,163.34,163.59,163.34,163.53,56202.0,159.4181,159.6621,159.4181,159.6036,56202.0
2024-07-03 12:50:00,163.52,163.96,163.52,163.8,231659.0,159.5938,160.0233,159.5938,159.8671,231659.0
2024-07-05 09:30:00,164.01,164.3,163.54,163.88,187920.0,160.0721,160.3551,159.6133,159.9452,187920.0
2024-07-05 09:40:00,163.9,164.13,163.72,163.86,46464.0,159.9647,160.1892,159.789,159.9257,46464.0
2024-07-05 09:50:00,163.83,164.14,163.82,164.11,33278.0,159.8964,160.1989,159.8866,160.1697,33278.0
2024-07-05 10:00:00,164.11,164.12,163.5,163.65,42468.0,160.1697,160.1794,159.5743,159.7207,42468.0
2024-07-05 10:10:00,163.58,164.05,163.51,164.05,42685.0,159.6524,160.1111,159.5841,160.1111,42685.0
2024-07-05 10:20:00,164.05,164.61,164.04,164.41,74653.0,160.1111,160.6576,160.1013,160.4624,74653.0
2024-07-05 10:30:00,164.42,164.54,164.0,164.22,122960.0,160.4722,160.5893,160.0623,160.277,122960.0
2024-07-05 10:40:00,164.22,164.24,163.86,164.05,234564.0,160.277,160.2965,159.9257,160.1111,234564.0
2024-07-05 10:50:00,164.03,164.24,163.86,164.2,178656.0,160.0916,160.2965,159.9257,160.2575,178656.0
2024-07-05 11:00:00,164.21,164.41,164.19,164.37,40668.0,160.2672,160.4624,160.2477,160.4234,40668.0
2024-07-05 11:10:00,164.37,164.72,164.3,164.63,57124.0,160.4234,160.765,160.3551,160.6772,57124.0
2024-07-05 11:20:00,164.65,164.69,164.49,164.51,28575.0,160.6967,160.7357,160.5405,160.56,28575.0
2024-07-05 11:30:00,164.49,164.77,164.45,164.75,36045.0,160.5405,160.8138,160.5015,160.7943,36045.0
2024-07-05 11:40:00,164.75,164.98,164.73,164.96,42648.0,160.7943,161.0188,160.7748,160.9992,42648.0
2024-07-05 11:50:00,164.95,164.98,164.78,164.86,31962.0,160.9895,161.0188,160.8236,160.9016,31962.0
2024-07-05 12:00:00,164.86,164.9,164.59,164.61,45104.0,160.9016,160.9407,160.6381,160.6576,45104.0
2024-07-05 12:10:00,164.61,164.7,164.43,164.44,27618.0,160.6576,160.7455,160.482,160.4917,27618.0
2024-07-05 12:20:00,164.47,164.55,164.38,164.44,29980.0,160.521,160.5991,160.4332,160.4917,29980.0
2024-07-05 12:30:00,164.43,164.54,164.38,164.51,31842.0,160.482,160.5893,160.4332,160.56,31842.0
2024-07-05 12:40:00,164.53,164.62,164.5,164.6,29792.0,160.5796,160.6674,160.5503,160.6479,29792.0
2024-07-05 12:50:00,164.58,164.85,164.58,164.8,41108.0,160.6284,160.8919,160.6284,160.8431,41108.0
2024-07-05 13:00:00,164.8,164.92,164.75,164.92,23026.0,160.8431,160.9602,160.7943,160.9602,23026.0
2024-07-05 13:10:00,164.9,164.93,164.82,164.87,21528.0,160.9407,160.97,160.8626,160.9114,21528.0
2024-07-05 13:20:00,164.87,165.08,164.76,164.77,38130.0,160.9114,161.1164,160.804,160.8138,38130.0
2024-07-05 13:30:00,164.78,164.81,164.67,164.75,19734.0,160.8236,160.8528,160.7162,160.7943,19734.0
2024-07-05 13:40:00,164.75,164.96,164.75,164.93,21505.0,160.7943,160.9992,160.7943,160.97,21505.0
2024-07-05 13:50:00,164.93,165.0,164.85,164.89,28561.0,160.97,161.0383,160.8919,160.9309,28561.0
2024-07-05 14:00:00,164.89,165.0,164.88,164.91,27015.0,160.9309,161.0383,160.9212,160.9504,27015.0
2024-07-05 14:10:00,164.93,164.95,164.87,164.94,26924.0,160.97,160.9895,160.9114,160.9797,26924.0
2024-07-05 14:20:00,164.95,165.1,164.94,165.03,35451.0,160.9895,161.1359,160.9797,161.0676,35451.0
2024-07-05 14:30:00,165.04,165.07,164.99,165.04,34333.0,161.0773,161.1066,161.0285,161.0773,34333.0
2024-07-05 14:40:00,165.03,165.17,165.02,165.1,31085.0,161.0676,161.2042,161.0578,161.1359,31085.0
2024-07-05 14:50:00,165.08,165.16,165.05,165.14,40905.0,161.1164,161.1944,161.0871,161.1749,40905.0
2024-07-05 15:00:00,165.13,165.16,165.06,165.12,35435.0,161.1652,161.1944,161.0968,161.1554,35435.0
2024-07-05 15:10:00,165.13,165.13,165.04,165.08,34192.0,161.1652,161.1652,161.0773,161.1164,34192.0
2024-07-05 15:20:00,165.08,165.29,165.07,165.22,63799.0,161.1164,161.3213,161.1066,161.253,63799.0
2024-07-05 15:30:00,165.22,165.43,165.22,165.42,54376.0,161.253,161.458,161.253,161.4482,54376.0
2024-07-05 15:40:00,165.42,165.54,165.41,165.53,75815.0,161.4482,161.5653,161.4384,161.5556,75815.0
2024-07-05 15:50:00,165.53,165.63,165.22,165.24,646150.0,161.5556,161.6532,161.253,161.2725,646150.0
2024-07-08 09:30:00,165.95,166.24,165.64,166.13,225645.0,161.9655,162.2485,161.6629,162.1411,225645.0
2024-07-08 09:40:00,166.09,166.5,165.77,166.31,106362.0,162.1021,162.5023,161.7898,162.3168,106362.0
2024-07-08 09:50:00,166.32,166.36,166.0,166.29,49687.0,162.3266,162.3656,162.0143,162.2973,49687.0
2024-07-08 10:00:00,166.29,166.49,166.07,166.09,88113.0,162.2973,162.4925,162.0826,162.1021,88113.0
2024-07-08 10:10:00,166.11,166.48,166.02,166.44,75587.0,162.1216,162.4827,162.0338,162.4437,75587.0
2024-07-08 10:20:00,166.42,166.68,166.28,166.49,271787.0,162.4242,162.6779,162.2875,162.4925,271787.0
2024-07-08 10:30:00,166.47,166.56,166.31,166.47,46756.0,162.473,162.5608,162.3168,162.473,46756.0
2024-07-08 10:40:00,166.47,166.48,166.31,166.37,29667.0,162.473,162.4827,162.3168,162.3754,29667.0
2024-07-08 10:50:00,166.36,166.47,166.33,166.33,69990.0,162.3656,162.473,162.3363,162.3363,69990.0
2024-07-08 11:00:00,166.31,166.33,166.06,166.08,92467.0,162.3168,162.3363,162.0728,162.0923,92467.0
2024-07-08 11:10:00,166.07,166.17,165.82,165.89,91952.0,162.0826,162.1802,161.8386,161.9069,91952.0
2024-07-08 11:20:00,165.9,165.97,165.71,165.82,105876.0,161.9167,161.985,161.7312,161.8386,105876.0
2024-07-08 11:30:00,165.82,165.84,165.62,165.67,58904.0,161.8386,161.8581,161.6434,161.6922,58904.0
2024-07-08 11:40:00,165.67,165.77,165.62,165.76,42876.0,161.6922,161.7898,161.6434,161.78,42876.0
2024-07-08 11:50:00,165.77,165.84,165.68,165.84,49759.0,161.7898,161.8581,161.702,161.8581,49759.0
2024-07-08 12:00:00,165.88,166.1,165.82,166.04,78009.0,161.8972,162.1119,161.8386,162.0533,78009.0
2024-07-08 12:10:00,166.06,166.12,165.98,166.04,18714.0,162.0728,162.1314,161.9948,162.0533,18714.0
2024-07-08 12:20:00,166.05,166.12,166.0,166.08,31527.0,162.0631,162.1314,162.0143,162.0923,31527.0
2024-07-08 12:30:00,166.07,166.21,166.03,166.2,22025.0,162.0826,162.2192,162.0436,162.2095,22025.0
2024-07-08 12:40:00,166.19,166.25,166.13,166.2,36244.0,162.1997,162.2583,162.1411,162.2095,36244.0
2024-07-08 12:50:00,166.2,166.2,166.08,166.13,18161.0,162.2095,162.2095,162.0923,162.1411,18161.0
2024-07-08 13:00:00,166.11,166.11,166.01,166.03,14294.0,162.1216,162.1216,162.024,162.0436,14294.0
2024-07-08 13:10:00,166.0,166.15,166.0,166.15,20377.0,162.0143,162.1607,162.0143,162.1607,20377.0
2024-07-08 13:20:00,166.15,166.23,166.06,166.09,25286.0,162.1607,162.2387,162.0728,162.1021,25286.0
2024-07-08 13:30:00,166.09,166.14,166.04,166.11,18684.0,162.1021,162.1509,162.0533,162.1216,18684.0
2024-07-08 13:40:00,166.11,166.3,166.08,166.28,21241.0,162.1216,162.3071,162.0923,162.2875,21241.0
2024-07-08 13:50:00,166.27,166.31,166.25,166.3,33609.0,162.2778,162.3168,162.2583,162.3071,33609.0
2024-07-08 14:00:00,166.31,166.4,166.27,166.35,26159.0,162.3168,162.4047,162.2778,162.3559,26159.0
2024-07-08 14:10:00,166.36,166.52,166.35,166.43,20834.0,162.3656,162.5218,162.3559,162.4339,20834.0
2024-07-08 14:20:00,166.45,166.48,166.39,166.48,23722.0,162.4535,162.4827,162.3949,162.4827,23722.0
2024-07-08 14:30:00,166.5,166.58,166.45,166.47,47311.0,162.5023,162.5803,162.4535,162.473,47311.0
2024-07-08 14:40:00,166.46,166.5,166.29,166.35,30781.0,162.4632,162.5023,162.2973,162.3559,30781.0
2024-07-08 14:50:00,166.35,166.35,166.25,166.25,28355.0,162.3559,162.3559,162.2583,162.2583,28355.0
2024-07-08 15:00:00,166.25,166.29,166.19,166.28,38020.0,162.2583,162.2973,162.1997,162.2875,38020.0
2024-07-08 15:10:00,166.28,166.41,166.26,166.34,52849.0,162.2875,162.4144,162.268,162.3461,52849.0
2024-07-08 15:20:00,166.33,166.41,166.33,166.4,30734.0,162.3363,162.4144,162.3363,162.4047,30734.0
2024-07-08 15:30:00,166.39,166.47,166.37,166.45,47475.0,162.3949,162.473,162.3754,162.4535,47475.0
2024-07-08 15:40:00,166.44,166.49,166.12,166.18,64534.0,162.4437,162.4925,162.1314,162.1899,64534.0
2024-07-08 15:50:00,166.19,166.58,166.17,166.53,505725.0,162.1997,162.5803,162.1802,162.5315,505725.0
2024-07-09 09:30:00,166.63,166.76,166.04,166.04,377451.0,162.6291,162.756,162.0533,162.0533,377451.0
2024-07-09 09:40:00,166.04,166.17,165.81,165.95,96955.0,162.0533,162.1802,161.8288,161.9655,96955.0
2024-07-09 09:50:00,165.94,166.19,165.87,165.92,55922.0,161.9557,162.1997,161.8874,161.9362,55922.0
2024-07-09 10:00:00,165.91,165.91,165.66,165.68,67259.0,161.9264,161.9264,161.6824,161.702,67259.0
2024-07-09 10:10:00,165.66,165.66,165.34,165.43,52716.0,161.6824,161.6824,161.3701,161.458,52716.0
2024-07-09 10:20:00,165.44,165.85,165.44,165.78,69903.0,161.4677,161.8679,161.4677,161.7996,69903.0
2024-07-09 10:30:00,165.75,165.97,165.73,165.92,39569.0,161.7703,161.985,161.7508,161.9362,39569.0
2024-07-09 10:40:00,165.93,166.01,165.82,165.94,35010.0,161.946,162.024,161.8386,161.9557,35010.0
2024-07-09 10:50:00,165.92,165.94,165.54,165.65,34317.0,161.9362,161.9557,161.5653,161.6727,34317.0
2024-07-09 11:00:00,165.64,165.82,165.61,165.74,33351.0,161.6629,161.8386,161.6336,161.7605,33351.0
2024-07-09 11:10:00,165.73,165.84,165.4,165.42,25905.0,161.7508,161.8581,161.4287,161.4482,25905.0
2024-07-09 11:20:00,165.43,165.48,165.28,165.41,66082.0,161.458,161.5068,161.3116,161.4384,66082.0
2024-07-09 11:30:00,165.41,165.48,165.2,165.21,28797.0,161.4384,161.5068,161.2335,161.2432,28797.0
2024-07-09 11:40:00,165.21,165.46,165.14,165.4,34699.0,161.2432,161.4872,161.1749,161.4287,34699.0
2024-07-09 11:50:00,165.4,165.64,165.39,165.59,29439.0,161.4287,161.6629,161.4189,161.6141,29439.0
2024-07-09 12:00:00,165.59,165.72,165.51,165.64,24072.0,161.6141,161.741,161.536,161.6629,24072.0
2024-07-09 12:10:00,165.64,165.75,165.59,165.67,19214.0,161.6629,161.7703,161.6141,161.6922,19214.0
2024-07-09 12:20:00,165.67,165.9,165.66,165.89,19970.0,161.6922,161.9167,161.6824,161.9069,19970.0
2024-07-09 12:30:00,165.9,165.92,165.77,165.89,21276.0,161.9167,161.9362,161.7898,161.9069,21276.0
2024-07-09 12:40:00,165.89,166.03,165.81,166.0,22696.0,161.9069,162.0436,161.8288,162.0143,22696.0
2024-07-09 12:50:00,165.97,166.03,165.87,165.92,30074.0,161.985,162.0436,161.8874,161.9362,30074.0
2024-07-09 13:00:00,165.92,166.06,165.82,165.82,29514.0,161.9362,162.0728,161.8386,161.8386,29514.0
2024-07-09 13:10:00,165.83,165.94,165.78,165.84,97685.0,161.8484,161.9557,161.7996,161.8581,97685.0
2024-07-09 13:20:00,165.85,165.89,165.67,165.84,37083.0,161.8679,161.9069,161.6922,161.8581,37083.0
2024-07-09 13:30:00,165.82,165.84,165.7,165.7,30191.0,161.8386,161.8581,161.7215,161.7215,30191.0
2024-07-09 13:40:00,165.69,165.78,165.68,165.71,24638.0,161.7117,161.7996,161.702,161.7312,24638.0
2024-07-09 13:50:00,165.71,165.78,165.53,165.55,28424.0,161.7312,161.7996,161.5556,161.5751,28424.0
2024-07-09 14:00:00,165.55,165.62,165.47,165.52,30829.0,161.5751,161.6434,161.497,161.5458,30829.0
2024-07-09 14:10:00,165.53,165.56,165.42,165.51,32956.0,161.5556,161.5848,161.4482,161.536,32956.0
2024-07-09 14:20:00,165.51,165.61,165.39,165.43,62443.0,161.536,161.6336,161.4189,161.458,62443.0
2024-07-09 14:30:00,165.43,165.53,165.38,165.49,26186.0,161.458,161.5556,161.4092,161.5165,26186.0
2024-07-09 14:40:00,165.48,165.63,165.41,165.63,34634.0,161.5068,161.6532,161.4384,161.6532,34634.0
2024-07-09 14:50:00,165.63,165.7,165.55,165.59,30599.0,161.6532,161.7215,161.5751,161.6141,30599.0
2024-07-09 15:00:00,165.6,165.62,165.36,165.41,30715.0,161.6239,161.6434,161.3896,161.4384,30715.0
2024-07-09 15:10:00,165.4,165.41,165.29,165.36,46842.0,161.4287,161.4384,161.3213,161.3896,46842.0
2024-07-09 15:20:00,165.37,165.58,165.36,165.57,37591.0,161.3994,161.6044,161.3896,161.5946,37591.0
2024-07-09 15:30:00,165.59,165.75,165.58,165.75,50892.0,161.6141,161.7703,161.6044,161.7703,50892.0
2024-07-09 15:40:00,165.75,165.79,165.69,165.72,84568.0,161.7703,161.8093,161.7117,161.741,84568.0
2024-07-09 15:50:00,165.72,165.87,165.66,165.68,381947.0,161.741,161.8874,161.6824,161.702,381947.0
2024-07-10 09:30:00,165.9,166.42,165.77,165.84,164670.0,161.9167,162.4242,161.7898,161.8581,164670.0
2024-07-10 09:40:00,165.92,166.03,165.56,165.56,180748.0,161.9362,162.0436,161.5848,161.5848,180748.0
2024-07-10 09:50:00,165.54,166.08,165.54,166.06,46975.0,161.5653,162.0923,161.5653,162.0728,46975.0
2024-07-10 10:00:00,166.05,166.17,165.91,165.95,51475.0,162.0631,162.1802,161.9264,161.9655,51475.0
2024-07-10 10:10:00,165.96,166.22,165.83,166.04,64796.0,161.9752,162.229,161.8484,162.0533,64796.0
2024-07-10 10:20:00,166.05,166.07,165.84,165.86,46538.0,162.0631,162.0826,161.8581,161.8776,46538.0
2024-07-10 10:30:00,165.87,166.07,165.81,165.93,40994.0,161.8874,162.0826,161.8288,161.946,40994.0
2024-07-10 10:40:00,165.93,166.11,165.88,165.91,55634.0,161.946,162.1216,161.8972,161.9264,55634.0
2024-07-10 10:50:00,165.92,166.21,165.9,166.19,37880.0,161.9362,162.2192,161.9167,162.1997,37880.0
2024-07-10 11:00:00,166.21,166.45,166.2,166.36,48433.0,162.2192,162.4535,162.2095,162.3656,48433.0
2024-07-10 11:10:00,166.36,166.53,166.34,166.37,61207.0,162.3656,162.5315,162.3461,162.3754,61207.0
2024-07-10 11:20:00,166.38,166.53,166.3,166.31,52988.0,162.3851,162.5315,162.3071,162.3168,52988.0
2024-07-10 11:30:00,166.31,166.42,166.3,166.34,30890.0,162.3168,162.4242,162.3071,162.3461,30890.0
2024-07-10 11:40:00,166.35,166.39,166.23,166.33,43425.0,162.3559,162.3949,162.2387,162.3363,43425.0
2024-07-10 11:50:00,166.35,166.45,166.23,166.28,43396.0,162.3559,162.4535,162.2387,162.2875,43396.0
2024-07-10 12:00:00,166.26,166.27,166.12,166.21,23988.0,162.268,162.2778,162.1314,162.2192,23988.0
2024-07-10 12:10:00,166.2,166.47,166.15,166.45,32637.0,162.2095,162.473,162.1607,162.4535,32637.0
2024-07-10 12:20:00,166.46,166.62,166.44,166.56,26142.0,162.4632,162.6194,162.4437,162.5608,26142.0
2024-07-10 12:30:00,166.57,166.58,166.47,166.54,27742.0,162.5706,162.5803,162.473,162.5413,27742.0
2024-07-10 12:40:00,166.54,166.67,166.49,166.67,32392.0,162.5413,162.6682,162.4925,162.6682,32392.0
2024-07-10 12:50:00,166.67,166.67,166.49,166.52,32225.0,162.6682,162.6682,162.4925,162.5218,32225.0
2024-07-10 13:00:00,166.52,166.6,166.42,166.53,43198.0,162.5218,162.5999,162.4242,162.5315,43198.0
2024-07-10 13:10:00,166.55,166.58,166.32,166.39,54094.0,162.5511,162.5803,162.3266,162.3949,54094.0
2024-07-10 13:20:00,166.37,166.39,166.16,166.36,37251.0,162.3754,162.3949,162.1704,162.3656,37251.0
2024-07-10 13:30:00,166.35,166.42,166.27,166.38,49466.0,162.3559,162.4242,162.2778,162.3851,49466.0
2024-07-10 13:40:00,166.38,166.57,166.35,166.51,35325.0,162.3851,162.5706,162.3559,162.512,35325.0
2024-07-10 13:50:00,166.49,166.7,166.49,166.7,40260.0,162.4925,162.6975,162.4925,162.6975,40260.0
2024-07-10 14:00:00,166.7,166.72,166.52,166.55,39441.0,162.6975,162.717,162.5218,162.5511,39441.0
2024-07-10 14:10:00,166.53,166.56,166.43,166.45,45399.0,162.5315,162.5608,162.4339,162.4535,45399.0
2024-07-10 14:20:00,166.45,166.52,166.41,166.46,48963.0,162.4535,162.5218,162.4144,162.4632,48963.0
2024-07-10 14:30:00,166.46,166.56,166.41,166.41,40960.0,162.4632,162.5608,162.4144,162.4144,40960.0
2024-07-10 14:40:00,166.41,166.58,166.38,166.54,63771.0,162.4144,162.5803,162.3851,162.5413,63771.0
2024-07-10 14:50:00,166.53,166.6,166.44,166.54,125699.0,162.5315,162.5999,162.4437,162.5413,125699.0
2024-07-10 15:00:00,166.56,166.75,166.55,166.62,50462.0,162.5608,162.7463,162.5511,162.6194,50462.0
2024-07-10 15:10:00,166.62,166.67,166.59,166.61,56142.0,162.6194,162.6682,162.5901,162.6096,56142.0
2024-07-10 15:20:00,166.62,166.7,166.57,166.63,114397.0,162.6194,162.6975,162.5706,162.6291,114397.0
2024-07-10 15:30:00,166.63,166.64,166.36,166.4,67578.0,162.6291,162.6389,162.3656,162.4047,67578.0
2024-07-10 15:40:00,166.39,166.39,166.18,166.26,112070.0,162.3949,162.3949,162.1899,162.268,112070.0
2024-07-10 15:50:00,166.28,166.92,166.28,166.74,418477.0,162.2875,162.9122,162.2875,162.7365,418477.0
2024-07-11 09:30:00,166.3,166.63,165.86,166.0,211323.0,162.3071,162.6291,161.8776,162.0143,211323.0
2024-07-11 09:40:00,166.02,166.47,165.71,166.04,133963.0,162.0338,162.473,161.7312,162.0533,133963.0
2024-07-11 09:50:00,166.03,166.23,165.83,165.83,70726.0,162.0436,162.2387,161.8484,161.8484,70726.0
2024-07-11 10:00:00,165.84,166.05,165.73,165.88,87044.0,161.8581,162.0631,161.7508,161.8972,87044.0
2024-07-11 10:10:00,165.87,166.06,165.79,166.02,65116.0,161.8874,162.0728,161.8093,162.0338,65116.0
2024-07-11 10:20:00,166.02,166.02,165.74,165.83,45610.0,162.0338,162.0338,161.7605,161.8484,45610.0
2024-07-11 10:30:00,165.81,165.83,165.5,165.59,48652.0,161.8288,161.8484,161.5263,161.6141,48652.0
2024-07-11 10:40:00,165.53,165.71,165.29,165.62,65986.0,161.5556,161.7312,161.3213,161.6434,65986.0
2024-07-11 10:50:00,165.58,165.66,165.14,165.36,50958.0,161.6044,161.6824,161.1749,161.3896,50958.0
2024-07-11 11:00:00,165.38,165.68,165.33,165.54,48104.0,161.4092,161.702,161.3604,161.5653,48104.0
2024-07-11 11:10:00,165.55,165.64,165.43,165.48,40721.0,161.5751,161.6629,161.458,161.5068,40721.0
2024-07-11 11:20:00,165.47,165.72,165.43,165.72,56170.0,161.497,161.741,161.458,161.741,56170.0
2024-07-11 11:30:00,165.72,166.33,165.71,166.33,40095.0,161.741,162.3363,161.7312,162.3363,40095.0
2024-07-11 11:40:00,166.34,166.43,166.18,166.18,48062.0,162.3461,162.4339,162.1899,162.1899,48062.0
2024-07-11 11:50:00,166.18,166.47,166.17,166.31,42877.0,162.1899,162.473,162.1802,162.3168,42877.0
2024-07-11 12:00:00,166.33,166.33,166.01,166.05,30127.0,162.3363,162.3363,162.024,162.0631,30127.0
2024-07-11 12:10:00,166.06,166.1,165.84,165.87,43104.0,162.0728,162.1119,161.8581,161.8874,43104.0
2024-07-11 12:20:00,165.87,165.88,165.77,165.86,29286.0,161.8874,161.8972,161.7898,161.8776,29286.0
2024-07-11 12:30:00,165.85,166.0,165.75,165.77,26195.0,161.8679,162.0143,161.7703,161.7898,26195.0
2024-07-11 12:40:00,165.79,165.93,165.72,165.9,27908.0,161.8093,161.946,161.741,161.9167,27908.0
2024-07-11 12:50:00,165.88,165.99,165.88,165.93,35854.0,161.8972,162.0045,161.8972,161.946,35854.0
2024-07-11 13:00:00,165.93,165.95,165.84,165.91,31120.0,161.946,161.9655,161.8581,161.9264,31120.0
2024-07-11 13:10:00,165.91,165.95,165.68,165.7,23174.0,161.9264,161.9655,161.702,161.7215,23174.0
2024-07-11 13:20:00,165.67,165.74,165.53,165.53,30605.0,161.6922,161.7605,161.5556,161.5556,30605.0
2024-07-11 13:30:00,165.54,165.57,165.31,165.33,88811.0,161.5653,161.5946,161.3408,161.3604,88811.0
2024-07-11 13:40:00,165.32,165.49,165.3,165.45,47562.0,161.3506,161.5165,161.3311,161.4775,47562.0
2024-07-11 13:50:00,165.46,165.81,165.46,165.76,39325.0,161.4872,161.8288,161.4872,161.78,39325.0
2024-07-11 14:00:00,165.78,165.81,165.53,165.55,47643.0,161.7996,161.8288,161.5556,161.5751,47643.0
2024-07-11 14:10:00,165.53,165.69,165.53,165.6,43385.0,161.5556,161.7117,161.5556,161.6239,43385.0
2024-07-11 14:20:00,165.61,165.63,165.45,165.5,25035.0,161.6336,161.6532,161.4775,161.5263,25035.0
2024-07-11 14:30:00,165.48,165.55,165.35,165.38,29484.0,161.5068,161.5751,161.3799,161.4092,29484.0
2024-07-11 14:40:00,165.37,165.4,165.28,165.35,34967.0,161.3994,161.4287,161.3116,161.3799,34967.0
2024-07-11 14:50:00,165.33,165.38,165.23,165.25,38226.0,161.3604,161.4092,161.2628,161.2823,38226.0
2024-07-11 15:00:00,165.24,165.26,165.03,165.08,56366.0,161.2725,161.292,161.0676,161.1164,56366.0
2024-07-11 15:10:00,165.07,165.09,164.95,165.0,72449.0,161.1066,161.1261,160.9895,161.0383,72449.0
2024-07-11 15:20:00,164.99,165.05,164.91,165.02,48432.0,161.0285,161.0871,160.9504,161.0578,48432.0
2024-07-11 15:30:00,165.03,165.12,164.89,164.95,71728.0,161.0676,161.1554,160.9309,160.9895,71728.0
2024-07-11 15:40:00,164.94,164.95,164.78,164.93,93985.0,160.9797,160.9895,160.8236,160.97,93985.0
2024-07-11 15:50:00,164.93,165.72,164.93,165.48,490505.0,160.97,161.741,160.97,161.5068,490505.0
2024-07-12 09:30:00,166.22,167.17,166.14,166.94,226622.0,162.229,163.1562,162.1509,162.9317,226622.0
2024-07-12 09:40:00,166.95,167.25,166.67,166.7,66539.0,162.9415,163.2343,162.6682,162.6975,66539.0
2024-07-12 09:50:00,166.7,166.79,166.28,166.28,57339.0,162.6975,162.7853,162.2875,162.2875,57339.0
2024-07-12 10:00:00,166.3,166.38,166.02,166.22,45653.0,162.3071,162.3851,162.0338,162.229,45653.0
2024-07-12 10:10:00,166.22,166.61,166.18,166.59,53481.0,162.229,162.6096,162.1899,162.5901,53481.0
2024-07-12 10:20:00,166.58,166.73,166.43,166.72,46542.0,162.5803,162.7267,162.4339,162.717,46542.0
2024-07-12 10:30:00,166.72,166.91,166.71,166.82,62243.0,162.717,162.9024,162.7072,162.8146,62243.0
2024-07-12 10:40:00,166.83,166.92,166.77,166.87,42191.0,162.8243,162.9122,162.7658,162.8634,42191.0
2024-07-12 10:50:00,166.88,166.98,166.85,166.94,35100.0,162.8731,162.9707,162.8439,162.9317,35100.0
2024-07-12 11:00:00,166.95,167.18,166.94,167.11,28703.0,162.9415,163.1659,162.9317,163.0976,28703.0
2024-07-12 11:10:00,167.12,167.13,167.0,167.07,28740.0,163.1074,163.1171,162.9903,163.0586,28740.0
2024-07-12 11:20:00,167.08,167.19,167.06,167.15,27961.0,163.0683,163.1757,163.0488,163.1367,27961.0
2024-07-12 11:30:00,167.13,167.19,166.92,166.95,27981.0,163.1171,163.1757,162.9122,162.9415,27981.0
2024-07-12 11:40:00,166.95,167.05,166.81,167.03,37636.0,162.9415,163.0391,162.8048,163.0195,37636.0
2024-07-12 11:50:00,167.03,167.09,166.96,167.05,27476.0,163.0195,163.0781,162.9512,163.0391,27476.0
2024-07-12 12:00:00,167.03,167.06,166.92,167.01,44111.0,163.0195,163.0488,162.9122,163.0,44111.0
2024-07-12 12:10:00,167.0,167.17,167.0,167.08,34787.0,162.9903,163.1562,162.9903,163.0683,34787.0
2024-07-12 12:20:00,167.07,167.07,166.9,166.91,31201.0,163.0586,163.0586,162.8927,162.9024,31201.0
2024-07-12 12:30:00,166.92,167.11,166.91,167.11,36939.0,162.9122,163.0976,162.9024,163.0976,36939.0
2024-07-12 12:40:00,167.12,167.3,167.11,167.14,59681.0,163.1074,163.2831,163.0976,163.1269,59681.0
2024-07-12 12:50:00,167.12,167.25,167.05,167.18,19980.0,163.1074,163.2343,163.0391,163.1659,19980.0
2024-07-12 13:00:00,167.16,167.24,167.11,167.18,34051.0,163.1464,163.2245,163.0976,163.1659,34051.0
2024-07-12 13:10:00,167.18,167.34,167.18,167.34,46753.0,163.1659,163.3221,163.1659,163.3221,46753.0
2024-07-12 13:20:00,167.34,167.53,167.32,167.47,59579.0,163.3221,163.5075,163.3026,163.449,59579.0
2024-07-12 13:30:00,167.47,167.55,167.44,167.52,48433.0,163.449,163.5271,163.4197,163.4978,48433.0
2024-07-12 13:40:00,167.52,167.63,167.48,167.63,31851.0,163.4978,163.6051,163.4587,163.6051,31851.0
2024-07-12 13:50:00,167.64,167.64,167.34,167.34,17642.0,163.6149,163.6149,163.3221,163.3221,17642.0
2024-07-12 14:00:00,167.34,167.44,167.26,167.42,26173.0,163.3221,163.4197,163.244,163.4002,26173.0
2024-07-12 14:10:00,167.44,167.5,167.39,167.49,24977.0,163.4197,163.4783,163.3709,163.4685,24977.0
2024-07-12 14:20:00,167.48,167.5,167.38,167.45,29454.0,163.4587,163.4783,163.3611,163.4295,29454.0
2024-07-12 14:30:00,167.45,167.45,167.19,167.25,22647.0,163.4295,163.4295,163.1757,163.2343,22647.0
2024-07-12 14:40:00,167.26,167.3,167.19,167.23,20881.0,163.244,163.2831,163.1757,163.2147,20881.0
2024-07-12 14:50:00,167.23,167.34,167.2,167.3,28790.0,163.2147,163.3221,163.1855,163.2831,28790.0
2024-07-12 15:00:00,167.29,167.42,167.29,167.39,40027.0,163.2733,163.4002,163.2733,163.3709,40027.0
2024-07-12 15:10:00,167.38,167.49,167.37,167.43,40675.0,163.3611,163.4685,163.3514,163.4099,40675.0
2024-07-12 15:20:00,167.42,167.57,167.42,167.5,41756.0,163.4002,163.5466,163.4002,163.4783,41756.0
2024-07-12 15:30:00,167.49,167.52,167.34,167.44,61821.0,163.4685,163.4978,163.3221,163.4197,61821.0
2024-07-12 15:40:00,167.43,167.44,166.91,166.91,67907.0,163.4099,163.4197,162.9024,162.9024,67907.0
2024-07-12 15:50:00,166.9,166.94,166.43,166.62,315417.0,162.8927,162.9317,162.4339,162.6194,315417.0
2024-07-15 09:30:00,166.47,166.62,166.22,166.42,128432.0,162.473,162.6194,162.229,162.4242,128432.0
2024-07-15 09:40:00,166.46,166.5,165.92,165.98,89864.0,162.4632,162.5023,161.9362,161.9948,89864.0
2024-07-15 09:50:00,165.96,166.15,165.94,166.05,55770.0,161.9752,162.1607,161.9557,162.0631,55770.0
2024-07-15 10:00:00,166.08,166.21,165.48,165.57,60859.0,162.0923,162.2192,161.5068,161.5946,60859.0
2024-07-15 10:10:00,165.57,165.83,165.44,165.58,65994.0,161.5946,161.8484,161.4677,161.6044,65994.0
2024-07-15 10:20:00,165.56,165.57,165.2,165.3,61811.0,161.5848,161.5946,161.2335,161.3311,61811.0
2024-07-15 10:30:00,165.33,165.68,165.31,165.49,53079.0,161.3604,161.702,161.3408,161.5165,53079.0
2024-07-15 10:40:00,165.48,165.5,165.29,165.39,53724.0,161.5068,161.5263,161.3213,161.4189,53724.0
2024-07-15 10:50:00,165.39,165.61,165.32,165.6,45457.0,161.4189,161.6336,161.3506,161.6239,45457.0
2024-07-15 11:00:00,165.6,165.61,165.34,165.43,30811.0,161.6239,161.6336,161.3701,161.458,30811.0
2024-07-15 11:10:00,165.43,165.77,165.4,165.55,42274.0,161.458,161.7898,161.4287,161.5751,42274.0
2024-07-15 11:20:00,165.54,165.62,165.46,165.57,50152.0,161.5653,161.6434,161.4872,161.5946,50152.0
2024-07-15 11:30:00,165.56,165.89,165.52,165.85,44438.0,161.5848,161.9069,161.5458,161.8679,44438.0
2024-07-15 11:40:00,165.84,166.2,165.8,166.01,40895.0,161.8581,162.2095,161.8191,162.024,40895.0
2024-07-15 11:50:00,166.0,166.07,165.59,165.61,80107.0,162.0143,162.0826,161.6141,161.6336,80107.0
2024-07-15 12:00:00,165.6,165.8,165.49,165.72,45620.0,161.6239,161.8191,161.5165,161.741,45620.0
2024-07-15 12:10:00,165.73,165.93,165.69,165.92,30296.0,161.7508,161.946,161.7117,161.9362,30296.0
2024-07-15 12:20:00,165.95,165.96,165.63,165.66,40884.0,161.9655,161.9752,161.6532,161.6824,40884.0
2024-07-15 12:30:00,165.6,165.69,165.52,165.54,32303.0,161.6239,161.7117,161.5458,161.5653,32303.0
2024-07-15 12:40:00,165.53,165.57,165.26,165.26,34754.0,161.5556,161.5946,161.292,161.292,34754.0
2024-07-15 12:50:00,165.26,165.36,165.22,165.31,61207.0,161.292,161.3896,161.253,161.3408,61207.0
2024-07-15 13:00:00,165.31,165.52,165.17,165.52,40637.0,161.3408,161.5458,161.2042,161.5458,40637.0
2024-07-15 13:10:00,165.54,165.55,165.36,165.41,44113.0,161.5653,161.5751,161.3896,161.4384,44113.0
2024-07-15 13:20:00,165.41,165.51,165.37,165.51,27599.0,161.4384,161.536,161.3994,161.536,27599.0
2024-07-15 13:30:00,165.49,165.5,165.2,165.22,48487.0,161.5165,161.5263,161.2335,161.253,48487.0
2024-07-15 13:40:00,165.21,165.54,165.21,165.43,36459.0,161.2432,161.5653,161.2432,161.458,36459.0
2024-07-15 13:50:00,165.46,165.59,165.45,165.5,40670.0,161.4872,161.6141,161.4775,161.5263,40670.0
2024-07-15 14:00:00,165.49,165.5,165.26,165.4,29352.0,161.5165,161.5263,161.292,161.4287,29352.0
2024-07-15 14:10:00,165.41,165.49,165.24,165.36,42530.0,161.4384,161.5165,161.2725,161.3896,42530.0
2024-07-15 14:20:00,165.36,165.55,165.31,165.54,41747.0,161.3896,161.5751,161.3408,161.5653,41747.0
2024-07-15 14:30:00,165.54,165.59,165.43,165.5,35900.0,161.5653,161.6141,161.458,161.5263,35900.0
2024-07-15 14:40:00,165.51,165.56,165.47,165.5,40894.0,161.536,161.5848,161.497,161.5263,40894.0
2024-07-15 14:50:00,165.49,165.65,165.42,165.63,40079.0,161.5165,161.6727,161.4482,161.6532,40079.0
2024-07-15 15:00:00,165.64,165.66,165.5,165.6,50400.0,161.6629,161.6824,161.5263,161.6239,50400.0
2024-07-15 15:10:00,165.59,165.62,165.42,165.43,50477.0,161.6141,161.6434,161.4482,161.458,50477.0
2024-07-15 15:20:00,165.41,165.6,165.34,165.49,56374.0,161.4384,161.6239,161.3701,161.5165,56374.0
2024-07-15 15:30:00,165.5,165.5,165.28,165.29,75860.0,161.5263,161.5263,161.3116,161.3213,75860.0
2024-07-15 15:40:00,165.29,165.3,164.9,164.94,123349.0,161.3213,161.3311,160.9407,160.9797,123349.0
2024-07-15 15:50:00,164.91,165.03,164.46,164.65,571501.0,160.9504,161.0676,160.5112,160.6967,571501.0
2024-07-16 09:30:00,164.91,165.32,164.61,165.18,164147.0,160.9504,161.3506,160.6576,161.214,164147.0
2024-07-16 09:40:00,165.19,166.07,165.17,165.76,50887.0,161.2237,162.0826,161.2042,161.78,50887.0
2024-07-16 09:50:00,165.77,166.04,165.66,165.96,55765.0,161.7898,162.0533,161.6824,161.9752,55765.0
2024-07-16 10:00:00,165.97,166.63,165.95,166.62,82915.0,161.985,162.6291,161.9655,162.6194,82915.0
2024-07-16 10:10:00,166.58,166.68,166.1,166.12,79555.0,162.5803,162.6779,162.1119,162.1314,79555.0
2024-07-16 10:20:00,166.07,166.11,165.77,165.84,74959.0,162.0826,162.1216,161.7898,161.8581,74959.0
2024-07-16 10:30:00,165.81,165.83,165.55,165.58,78309.0,161.8288,161.8484,161.5751,161.6044,78309.0
2024-07-16 10:40:00,165.58,165.84,165.49,165.75,69684.0,161.6044,161.8581,161.5165,161.7703,69684.0
2024-07-16 10:50:00,165.73,166.21,165.73,166.1,62146.0,161.7508,162.2192,161.7508,162.1119,62146.0
2024-07-16 11:00:00,166.11,166.17,165.91,166.15,74168.0,162.1216,162.1802,161.9264,162.1607,74168.0
2024-07-16 11:10:00,166.15,166.49,166.12,166.49,76553.0,162.1607,162.4925,162.1314,162.4925,76553.0
2024-07-16 11:20:00,166.51,166.54,166.18,166.2,161792.0,162.512,162.5413,162.1899,162.2095,161792.0
2024-07-16 11:30:00,166.2,166.31,166.07,166.22,46102.0,162.2095,162.3168,162.0826,162.229,46102.0
2024-07-16 11:40:00,166.21,166.21,166.03,166.03,51999.0,162.2192,162.2192,162.0436,162.0436,51999.0
2024-07-16 11:50:00,166.03,166.06,165.88,165.96,42435.0,162.0436,162.0728,161.8972,161.9752,42435.0
2024-07-16 12:00:00,165.97,166.15,165.91,166.08,108176.0,161.985,162.1607,161.9264,162.0923,108176.0
2024-07-16 12:10:00,166.09,166.35,166.05,166.27,65666.0,162.1021,162.3559,162.0631,162.2778,65666.0
2024-07-16 12:20:00,166.29,166.38,166.26,166.37,47487.0,162.2973,162.3851,162.268,162.3754,47487.0
2024-07-16 12:30:00,166.39,166.52,166.36,166.37,80497.0,162.3949,162.5218,162.3656,162.3754,80497.0
2024-07-16 12:40:00,166.34,166.57,166.24,166.55,65641.0,162.3461,162.5706,162.2485,162.5511,65641.0
2024-07-16 12:50:00,166.54,166.67,166.48,166.62,40048.0,162.5413,162.6682,162.4827,162.6194,40048.0
2024-07-16 13:00:00,166.63,166.77,166.59,166.68,39529.0,162.6291,162.7658,162.5901,162.6779,39529.0
2024-07-16 13:10:00,166.68,166.78,166.27,166.29,43370.0,162.6779,162.7755,162.2778,162.2973,43370.0
2024-07-16 13:20:00,166.31,166.37,166.13,166.22,38472.0,162.3168,162.3754,162.1411,162.229,38472.0
2024-07-16 13:30:00,166.2,166.42,166.17,166.37,38474.0,162.2095,162.4242,162.1802,162.3754,38474.0
2024-07-16 13:40:00,166.41,166.55,166.35,166.54,31003.0,162.4144,162.5511,162.3559,162.5413,31003.0
2024-07-16 13:50:00,166.54,166.75,166.52,166.74,64829.0,162.5413,162.7463,162.5218,162.7365,64829.0
2024-07-16 14:00:00,166.74,166.91,166.69,166.91,37363.0,162.7365,162.9024,162.6877,162.9024,37363.0
2024-07-16 14:10:00,166.92,166.96,166.7,166.75,57703.0,162.9122,162.9512,162.6975,162.7463,57703.0
2024-07-16 14:20:00,166.76,166.89,166.59,166.59,39116.0,162.756,162.8829,162.5901,162.5901,39116.0
2024-07-16 14:30:00,166.6,166.6,166.46,166.6,21404.0,162.5999,162.5999,162.4632,162.5999,21404.0
2024-07-16 14:40:00,166.6,166.61,166.49,166.55,27048.0,162.5999,162.6096,162.4925,162.5511,27048.0
2024-07-16 14:50:00,166.55,166.75,166.54,166.72,28010.0,162.5511,162.7463,162.5413,162.717,28010.0
2024-07-16 15:00:00,166.72,166.86,166.72,166.77,33087.0,162.717,162.8536,162.717,162.7658,33087.0
2024-07-16 15:10:00,166.76,166.85,166.74,166.77,51465.0,162.756,162.8439,162.7365,162.7658,51465.0
2024-07-16 15:20:00,166.75,166.93,166.68,166.87,50265.0,162.7463,162.9219,162.6779,162.8634,50265.0
2024-07-16 15:30:00,166.83,166.93,166.79,166.85,49192.0,162.8243,162.9219,162.7853,162.8439,49192.0
2024-07-16 15:40:00,166.85,166.89,166.62,166.73,112437.0,162.8439,162.8829,162.6194,162.7267,112437.0
2024-07-16 15:50:00,166.74,167.07,166.72,166.96,308453.0,162.7365,163.0586,162.717,162.9512,308453.0
2024-07-17 09:30:00,167.75,168.23,167.33,167.59,307510.0,163.7223,164.1907,163.3123,163.5661,307510.0
2024-07-17 09:40:00,167.66,168.43,167.64,168.3,90599.0,163.6344,164.3859,163.6149,164.259,90599.0
2024-07-17 09:50:00,168.3,168.58,168.06,168.22,135867.0,164.259,164.5323,164.0248,164.181,135867.0
2024-07-17 10:00:00,168.19,168.56,168.02,168.47,88479.0,164.1517,164.5128,163.9858,164.425,88479.0
2024-07-17 10:10:00,168.47,168.99,168.32,168.98,116458.0,164.425,164.9325,164.2786,164.9227,116458.0
2024-07-17 10:20:00,168.95,169.33,168.9,168.93,106739.0,164.8934,165.2643,164.8446,164.8739,106739.0
2024-07-17 10:30:00,168.92,169.0,168.66,168.72,83092.0,164.8642,164.9422,164.6104,164.669,83092.0
2024-07-17 10:40:00,168.72,168.87,168.7,168.83,74457.0,164.669,164.8154,164.6494,164.7763,74457.0
2024-07-17 10:50:00,168.83,169.25,168.83,169.0,84476.0,164.7763,165.1862,164.7763,164.9422,84476.0
2024-07-17 11:00:00,169.0,169.11,168.68,168.76,60245.0,164.9422,165.0496,164.6299,164.708,60245.0
2024-07-17 11:10:00,168.77,168.88,168.67,168.71,58159.0,164.7178,164.8251,164.6202,164.6592,58159.0
2024-07-17 11:20:00,168.73,168.95,168.62,168.85,45962.0,164.6787,164.8934,164.5714,164.7958,45962.0
2024-07-17 11:30:00,168.85,168.95,168.66,168.94,38361.0,164.7958,164.8934,164.6104,164.8837,38361.0
2024-07-17 11:40:00,168.93,169.29,168.93,169.26,48836.0,164.8739,165.2253,164.8739,165.196,48836.0
2024-07-17 11:50:00,169.24,169.24,169.02,169.02,41555.0,165.1765,165.1765,164.9618,164.9618,41555.0
2024-07-17 12:00:00,169.04,169.24,169.03,169.2,51497.0,164.9813,165.1765,164.9715,165.1374,51497.0
2024-07-17 12:10:00,169.23,169.52,169.23,169.49,141314.0,165.1667,165.4498,165.1667,165.4205,141314.0
2024-07-17 12:20:00,169.5,169.85,169.47,169.75,114947.0,165.4302,165.7718,165.401,165.6742,114947.0
2024-07-17 12:30:00,169.75,169.85,169.6,169.82,68534.0,165.6742,165.7718,165.5278,165.7426,68534.0
2024-07-17 12:40:00,169.82,169.93,169.74,169.93,248957.0,165.7426,165.8499,165.6645,165.8499,248957.0
2024-07-17 12:50:00,169.92,170.15,169.75,170.11,1063839.0,165.8401,166.0646,165.6742,166.0256,1063839.0
2024-07-17 13:00:00,170.13,170.17,169.8,169.93,90453.0,166.0451,166.0841,165.723,165.8499,90453.0
2024-07-17 13:10:00,169.93,169.99,169.8,169.95,63450.0,165.8499,165.9085,165.723,165.8694,63450.0
2024-07-17 13:20:00,169.95,170.02,169.83,169.83,77874.0,165.8694,165.9377,165.7523,165.7523,77874.0
2024-07-17 13:30:00,169.81,169.86,169.24,169.26,57365.0,165.7328,165.7816,165.1765,165.196,57365.0
2024-07-17 13:40:00,169.28,169.49,169.2,169.4,43354.0,165.2155,165.4205,165.1374,165.3326,43354.0
2024-07-17 13:50:00,169.4,169.68,169.4,169.65,52580.0,165.3326,165.6059,165.3326,165.5766,52580.0
2024-07-17 14:00:00,169.65,169.81,169.58,169.64,56763.0,165.5766,165.7328,165.5083,165.5669,56763.0
2024-07-17 14:10:00,169.63,169.75,169.6,169.73,77541.0,165.5571,165.6742,165.5278,165.6547,77541.0
2024-07-17 14:20:00,169.73,169.8,169.67,169.77,63520.0,165.6547,165.723,165.5962,165.6938,63520.0
2024-07-17 14:30:00,169.78,169.82,169.7,169.74,73280.0,165.7035,165.7426,165.6254,165.6645,73280.0
2024-07-17 14:40:00,169.73,169.97,169.72,169.96,51566.0,165.6547,165.8889,165.645,165.8792,51566.0
2024-07-17 14:50:00,169.97,170.03,169.88,169.97,72083.0,165.8889,165.9475,165.8011,165.8889,72083.0
2024-07-17 15:00:00,169.96,169.99,169.81,169.84,66174.0,165.8792,165.9085,165.7328,165.7621,66174.0
2024-07-17 15:10:00,169.84,169.98,169.82,169.88,68184.0,165.7621,165.8987,165.7426,165.8011,68184.0
2024-07-17 15:20:00,169.88,169.92,169.73,169.77,72440.0,165.8011,165.8401,165.6547,165.6938,72440.0
2024-07-17 15:30:00,169.78,169.79,169.42,169.43,151588.0,165.7035,165.7133,165.3522,165.3619,151588.0
2024-07-17 15:40:00,169.44,169.44,169.07,169.12,180383.0,165.3717,165.3717,165.0106,165.0594,180383.0
2024-07-17 15:50:00,169.12,169.5,169.12,169.44,437709.0,165.0594,165.4302,165.0594,165.3717,437709.0
2024-07-18 09:30:00,168.8,169.48,168.57,169.47,212192.0,164.747,165.4107,164.5226,165.401,212192.0
2024-07-18 09:40:00,169.44,170.09,169.36,169.63,169574.0,165.3717,166.0061,165.2936,165.5571,169574.0
2024-07-18 09:50:00,169.6,169.98,169.56,169.96,71320.0,165.5278,165.8987,165.4888,165.8792,71320.0
2024-07-18 10:00:00,169.97,170.07,169.78,169.97,66449.0,165.8889,165.9865,165.7035,165.8889,66449.0
2024-07-18 10:10:00,169.96,170.1,169.88,170.05,53755.0,165.8792,166.0158,165.8011,165.967,53755.0
2024-07-18 10:20:00,170.06,170.06,169.71,169.87,69413.0,165.9768,165.9768,165.6352,165.7914,69413.0
2024-07-18 10:30:00,169.86,170.05,169.75,170.05,62389.0,165.7816,165.967,165.6742,165.967,62389.0
2024-07-18 10:40:00,170.04,170.64,169.99,170.57,120399.0,165.9573,166.5429,165.9085,166.4745,120399.0
2024-07-18 10:50:00,170.58,170.58,170.1,170.16,71353.0,166.4843,166.4843,166.0158,166.0744,71353.0
2024-07-18 11:00:00,170.16,170.45,170.11,170.42,55739.0,166.0744,166.3574,166.0256,166.3281,55739.0
2024-07-18 11:10:00,170.43,170.83,170.33,170.72,94851.0,166.3379,166.7283,166.2403,166.6209,94851.0
2024-07-18 11:20:00,170.71,170.92,170.62,170.63,74771.0,166.6112,166.8161,166.5233,166.5331,74771.0
2024-07-18 11:30:00,170.64,170.77,170.29,170.29,62564.0,166.5429,166.6697,166.2013,166.2013,62564.0
2024-07-18 11:40:00,170.28,170.45,170.15,170.15,41419.0,166.1915,166.3574,166.0646,166.0646,41419.0
2024-07-18 11:50:00,170.17,170.19,169.96,170.09,47295.0,166.0841,166.1037,165.8792,166.0061,47295.0
2024-07-18 12:00:00,170.12,170.24,169.84,169.85,57350.0,166.0353,166.1525,165.7621,165.7718,57350.0
2024-07-18 12:10:00,169.87,169.89,169.59,169.8,74724.0,165.7914,165.8109,165.5181,165.723,74724.0
2024-07-18 12:20:00,169.78,169.79,169.31,169.33,61587.0,165.7035,165.7133,165.2448,165.2643,61587.0
2024-07-18 12:30:00,169.33,169.75,169.24,169.72,57352.0,165.2643,165.6742,165.1765,165.645,57352.0
2024-07-18 12:40:00,169.71,169.72,169.56,169.59,63485.0,165.6352,165.645,165.4888,165.5181,63485.0
2024-07-18 12:50:00,169.62,169.88,169.61,169.7,45093.0,165.5474,165.8011,165.5376,165.6254,45093.0
2024-07-18 13:00:00,169.7,169.76,169.47,169.5,66937.0,165.6254,165.684,165.401,165.4302,66937.0
2024-07-18 13:10:00,169.5,169.66,169.44,169.46,42998.0,165.4302,165.5864,165.3717,165.3912,42998.0
2024-07-18 13:20:00,169.48,169.59,169.27,169.58,42645.0,165.4107,165.5181,165.2058,165.5083,42645.0
2024-07-18 13:30:00,169.6,169.81,169.59,169.66,43281.0,165.5278,165.7328,165.5181,165.5864,43281.0
2024-07-18 13:40:00,169.65,169.77,169.61,169.7,31337.0,165.5766,165.6938,165.5376,165.6254,31337.0
2024-07-18 13:50:00,169.68,169.69,169.51,169.61,32695.0,165.6059,165.6157,165.44,165.5376,32695.0
2024-07-18 14:00:00,169.6,169.68,169.43,169.43,56811.0,165.5278,165.6059,165.3619,165.3619,56811.0
2024-07-18 14:10:00,169.44,169.57,169.34,169.37,50652.0,165.3717,165.4986,165.2741,165.3034,50652.0
2024-07-18 14:20:00,169.37,169.37,169.14,169.14,43941.0,165.3034,165.3034,165.0789,165.0789,43941.0
2024-07-18 14:30:00,169.14,169.34,169.14,169.18,40473.0,165.0789,165.2741,165.0789,165.1179,40473.0
2024-07-18 14:40:00,169.17,169.17,168.97,168.97,54083.0,165.1082,165.1082,164.913,164.913,54083.0
2024-07-18 14:50:00,168.97,169.16,168.86,169.06,47499.0,164.913,165.0984,164.8056,165.0008,47499.0
2024-07-18 15:00:00,169.07,169.18,169.0,169.08,74988.0,165.0106,165.1179,164.9422,165.0203,74988.0
2024-07-18 15:10:00,169.08,169.16,168.88,169.08,66826.0,165.0203,165.0984,164.8251,165.0203,66826.0
2024-07-18 15:20:00,169.08,169.22,168.92,169.15,74132.0,165.0203,165.157,164.8642,165.0886,74132.0
2024-07-18 15:30:00,169.11,169.17,169.01,169.09,63972.0,165.0496,165.1082,164.952,165.0301,63972.0
2024-07-18 15:40:00,169.08,169.15,168.87,168.94,93883.0,165.0203,165.0886,164.8154,164.8837,93883.0
2024-07-18 15:50:00,168.94,169.02,168.28,168.44,371742.0,164.8837,164.9618,164.2395,164.3957,371742.0
2024-07-19 09:30:00,167.97,168.67,167.57,168.21,679680.0,164.9194,165.6066,164.5266,165.155,679680.0
2024-07-19 09:40:00,168.2,168.62,168.18,168.44,95481.0,165.1452,165.5576,165.1255,165.3808,95481.0
2024-07-19 09:50:00,168.39,168.77,168.29,168.75,88715.0,165.3317,165.7048,165.2336,165.6852,88715.0
2024-07-19 10:00:00,168.75,168.96,168.56,168.71,65570.0,165.6852,165.8914,165.4986,165.6459,65570.0
2024-07-19 10:10:00,168.72,168.9,168.62,168.87,59242.0,165.6557,165.8325,165.5576,165.803,59242.0
2024-07-19 10:20:00,168.84,168.96,168.78,168.91,53788.0,165.7736,165.8914,165.7147,165.8423,53788.0
2024-07-19 10:30:00,168.9,169.04,168.78,168.97,84171.0,165.8325,165.9699,165.7147,165.9012,84171.0
2024-07-19 10:40:00,168.95,169.02,168.78,168.92,84461.0,165.8816,165.9503,165.7147,165.8521,84461.0
2024-07-19 10:50:00,168.9,168.91,168.49,168.53,132991.0,165.8325,165.8423,165.4299,165.4692,132991.0
2024-07-19 11:00:00,168.52,168.53,168.07,168.24,116300.0,165.4594,165.4692,165.0175,165.1845,116300.0
2024-07-19 11:10:00,168.24,168.43,168.23,168.32,66831.0,165.1845,165.371,165.1746,165.263,66831.0
2024-07-19 11:20:00,168.3,168.42,168.29,168.35,52597.0,165.2434,165.3612,165.2336,165.2925,52597.0
2024-07-19 11:30:00,168.35,168.52,168.25,168.52,113339.0,165.2925,165.4594,165.1943,165.4594,113339.0
2024-07-19 11:40:00,168.53,168.6,168.24,168.29,108307.0,165.4692,165.5379,165.1845,165.2336,108307.0
2024-07-19 11:50:00,168.29,168.37,168.18,168.37,88398.0,165.2336,165.3121,165.1255,165.3121,88398.0
2024-07-19 12:00:00,168.38,168.53,168.3,168.49,50147.0,165.3219,165.4692,165.2434,165.4299,50147.0
2024-07-19 12:10:00,168.49,168.55,168.31,168.54,42747.0,165.4299,165.4888,165.2532,165.479,42747.0
2024-07-19 12:20:00,168.54,168.55,168.27,168.31,56454.0,165.479,165.4888,165.2139,165.2532,56454.0
2024-07-19 12:30:00,168.31,168.39,168.18,168.24,68742.0,165.2532,165.3317,165.1255,165.1845,68742.0
2024-07-19 12:40:00,168.23,168.25,168.17,168.23,75457.0,165.1746,165.1943,165.1157,165.1746,75457.0
2024-07-19 12:50:00,168.23,168.27,167.68,167.7,129336.0,165.1746,165.2139,164.6346,164.6543,129336.0
2024-07-19 13:00:00,167.69,167.9,167.63,167.89,43290.0,164.6444,164.8506,164.5855,164.8408,43290.0
2024-07-19 13:10:00,167.89,167.92,167.49,167.53,48401.0,164.8408,164.8703,164.4481,164.4874,48401.0
2024-07-19 13:20:00,167.53,167.56,167.32,167.37,52532.0,164.4874,164.5168,164.2812,164.3303,52532.0
2024-07-19 13:30:00,167.36,167.39,167.22,167.24,81858.0,164.3204,164.3499,164.183,164.2026,81858.0
2024-07-19 13:40:00,167.24,167.4,167.13,167.39,66120.0,164.2026,164.3597,164.0946,164.3499,66120.0
2024-07-19 13:50:00,167.39,167.67,167.34,167.59,40126.0,164.3499,164.6248,164.3008,164.5463,40126.0
2024-07-19 14:00:00,167.59,167.59,167.38,167.42,39197.0,164.5463,164.5463,164.3401,164.3794,39197.0
2024-07-19 14:10:00,167.41,167.51,167.36,167.48,36348.0,164.3695,164.4677,164.3204,164.4383,36348.0
2024-07-19 14:20:00,167.46,167.47,167.34,167.41,44713.0,164.4186,164.4284,164.3008,164.3695,44713.0
2024-07-19 14:30:00,167.41,167.56,167.39,167.55,43863.0,164.3695,164.5168,164.3499,164.507,43863.0
2024-07-19 14:40:00,167.57,167.62,167.47,167.55,49409.0,164.5266,164.5757,164.4284,164.507,49409.0
2024-07-19 14:50:00,167.56,167.73,167.53,167.69,52041.0,164.5168,164.6837,164.4874,164.6444,52041.0
2024-07-19 15:00:00,167.7,167.92,167.7,167.79,60007.0,164.6543,164.8703,164.6543,164.7426,60007.0
2024-07-19 15:10:00,167.8,167.84,167.73,167.78,66448.0,164.7524,164.7917,164.6837,164.7328,66448.0
2024-07-19 15:20:00,167.78,167.9,167.78,167.82,57663.0,164.7328,164.8506,164.7328,164.7721,57663.0
2024-07-19 15:30:00,167.81,167.86,167.6,167.66,77614.0,164.7623,164.8114,164.5561,164.615,77614.0
2024-07-19 15:40:00,167.66,168.13,167.65,168.08,136693.0,164.615,165.0765,164.6052,165.0274,136693.0
2024-07-19 15:50:00,168.07,168.18,167.73,167.96,408411.0,165.0175,165.1255,164.6837,164.9095,408411.0
2024-07-22 09:30:00,167.93,168.51,167.78,168.49,161396.0,164.8801,165.4496,164.7328,165.4299,161396.0
2024-07-22 09:40:00,168.53,168.61,167.76,167.91,87830.0,165.4692,165.5477,164.7132,164.8605,87830.0
2024-07-22 09:50:00,167.88,168.16,167.72,167.79,73580.0,164.831,165.1059,164.6739,164.7426,73580.0
2024-07-22 10:00:00,167.77,168.42,167.72,168.42,53411.0,164.723,165.3612,164.6739,165.3612,53411.0
2024-07-22 10:10:00,168.43,168.59,168.19,168.36,74172.0,165.371,165.5281,165.1354,165.3023,74172.0
2024-07-22 10:20:00,168.35,168.58,168.0,168.04,111980.0,165.2925,165.5183,164.9488,164.9881,111980.0
2024-07-22 10:30:00,168.03,168.23,167.89,168.13,47560.0,164.9783,165.1746,164.8408,165.0765,47560.0
2024-07-22 10:40:00,168.12,168.57,167.98,168.53,56911.0,165.0666,165.5085,164.9292,165.4692,56911.0
2024-07-22 10:50:00,168.53,168.53,168.14,168.49,47888.0,165.4692,165.4692,165.0863,165.4299,47888.0
2024-07-22 11:00:00,168.5,168.56,168.34,168.49,39065.0,165.4397,165.4986,165.2826,165.4299,39065.0
2024-07-22 11:10:00,168.5,168.51,168.28,168.35,37848.0,165.4397,165.4496,165.2237,165.2925,37848.0
2024-07-22 11:20:00,168.33,168.38,167.99,168.01,61766.0,165.2728,165.3219,164.939,164.9586,61766.0
2024-07-22 11:30:00,168.02,168.07,167.75,167.78,46045.0,164.9685,165.0175,164.7034,164.7328,46045.0
2024-07-22 11:40:00,167.77,167.93,167.7,167.87,39679.0,164.723,164.8801,164.6543,164.8212,39679.0
2024-07-22 11:50:00,167.82,167.96,167.79,167.95,23637.0,164.7721,164.9095,164.7426,164.8997,23637.0
2024-07-22 12:00:00,167.95,168.28,167.92,168.23,34673.0,164.8997,165.2237,164.8703,165.1746,34673.0
2024-07-22 12:10:00,168.24,168.24,168.08,168.09,36850.0,165.1845,165.1845,165.0274,165.0372,36850.0
2024-07-22 12:20:00,168.09,168.09,167.91,168.01,17840.0,165.0372,165.0372,164.8605,164.9586,17840.0
2024-07-22 12:30:00,168.0,168.0,167.77,167.79,22100.0,164.9488,164.9488,164.723,164.7426,22100.0
2024-07-22 12:40:00,167.79,167.85,167.72,167.84,23198.0,164.7426,164.8015,164.6739,164.7917,23198.0
2024-07-22 12:50:00,167.84,168.33,167.83,168.31,25892.0,164.7917,165.2728,164.7819,165.2532,25892.0
2024-07-22 13:00:00,168.31,168.41,168.31,168.33,20004.0,165.2532,165.3514,165.2532,165.2728,20004.0
2024-07-22 13:10:00,168.32,168.56,168.28,168.55,25841.0,165.263,165.4986,165.2237,165.4888,25841.0
2024-07-22 13:20:00,168.56,168.63,168.45,168.46,22692.0,165.4986,165.5674,165.3906,165.4005,22692.0
2024-07-22 13:30:00,168.47,168.54,168.39,168.4,41455.0,165.4103,165.479,165.3317,165.3416,41455.0
2024-07-22 13:40:00,168.39,168.41,168.21,168.22,45391.0,165.3317,165.3514,165.155,165.1648,45391.0
2024-07-22 13:50:00,168.2,168.21,168.04,168.11,27135.0,165.1452,165.155,164.9881,165.0568,27135.0
2024-07-22 14:00:00,168.09,168.09,167.85,167.91,34652.0,165.0372,165.0372,164.8015,164.8605,34652.0
2024-07-22 14:10:00,167.91,167.97,167.84,167.88,35765.0,164.8605,164.9194,164.7917,164.831,35765.0
2024-07-22 14:20:00,167.88,168.07,167.87,168.01,37659.0,164.831,165.0175,164.8212,164.9586,37659.0
2024-07-22 14:30:00,168.01,168.25,168.01,168.17,28244.0,164.9586,165.1943,164.9586,165.1157,28244.0
2024-07-22 14:40:00,168.16,168.37,168.15,168.18,30898.0,165.1059,165.3121,165.0961,165.1255,30898.0
2024-07-22 14:50:00,168.18,168.34,168.18,168.31,25317.0,165.1255,165.2826,165.1255,165.2532,25317.0
2024-07-22 15:00:00,168.3,168.34,168.16,168.29,25464.0,165.2434,165.2826,165.1059,165.2336,25464.0
2024-07-22 15:10:00,168.29,168.48,168.27,168.38,50945.0,165.2336,165.4201,165.2139,165.3219,50945.0
2024-07-22 15:20:00,168.39,168.53,168.33,168.5,41256.0,165.3317,165.4692,165.2728,165.4397,41256.0
2024-07-22 15:30:00,168.49,168.62,168.46,168.56,49592.0,165.4299,165.5576,165.4005,165.4986,49592.0
2024-07-22 15:40:00,168.58,168.58,168.34,168.34,47693.0,165.5183,165.5183,165.2826,165.2826,47693.0
2024-07-22 15:50:00,168.35,168.7,168.25,168.28,392659.0,165.2925,165.6361,165.1943,165.2237,392659.0
2024-07-23 09:30:00,168.11,168.11,167.4,167.77,145282.0,165.0568,165.0568,164.3597,164.723,145282.0
2024-07-23 09:40:00,167.75,168.08,167.69,167.83,101475.0,164.7034,165.0274,164.6444,164.7819,101475.0
2024-07-23 09:50:00,167.84,168.04,167.78,167.81,43824.0,164.7917,164.9881,164.7328,164.7623,43824.0
2024-07-23 10:00:00,167.79,168.42,167.77,168.15,41533.0,164.7426,165.3612,164.723,165.0961,41533.0
2024-07-23 10:10:00,168.13,168.13,167.89,167.9,32652.0,165.0765,165.0765,164.8408,164.8506,32652.0
2024-07-23 10:20:00,167.89,167.93,167.72,167.75,43673.0,164.8408,164.8801,164.6739,164.7034,43673.0
2024-07-23 10:30:00,167.72,168.15,167.72,168.07,42549.0,164.6739,165.0961,164.6739,165.0175,42549.0
2024-07-23 10:40:00,168.06,168.09,167.81,167.83,38439.0,165.0077,165.0372,164.7623,164.7819,38439.0
2024-07-23 10:50:00,167.83,167.9,167.7,167.73,57956.0,164.7819,164.8506,164.6543,164.6837,57956.0
2024-07-23 11:00:00,167.72,167.74,167.58,167.73,41283.0,164.6739,164.6935,164.5364,164.6837,41283.0
2024-07-23 11:10:00,167.76,167.89,167.59,167.69,44177.0,164.7132,164.8408,164.5463,164.6444,44177.0
2024-07-23 11:20:00,167.71,167.73,167.51,167.69,42372.0,164.6641,164.6837,164.4677,164.6444,42372.0
2024-07-23 11:30:00,167.69,167.78,167.63,167.7,38209.0,164.6444,164.7328,164.5855,164.6543,38209.0
2024-07-23 11:40:00,167.69,168.07,167.69,167.9,66146.0,164.6444,165.0175,164.6444,164.8506,66146.0
2024-07-23 11:50:00,167.91,167.91,167.78,167.87,31921.0,164.8605,164.8605,164.7328,164.8212,31921.0
2024-07-23 12:00:00,167.87,167.89,167.61,167.61,39044.0,164.8212,164.8408,164.5659,164.5659,39044.0
2024-07-23 12:10:00,167.61,167.67,167.54,167.6,47680.0,164.5659,164.6248,164.4972,164.5561,47680.0
2024-07-23 12:20:00,167.61,167.62,167.31,167.36,40559.0,164.5659,164.5757,164.2713,164.3204,40559.0
2024-07-23 12:30:00,167.37,167.37,166.97,167.07,39705.0,164.3303,164.3303,163.9375,164.0357,39705.0
2024-07-23 12:40:00,167.06,167.12,166.97,166.99,47803.0,164.0259,164.0848,163.9375,163.9572,47803.0
2024-07-23 12:50:00,166.97,166.99,166.84,166.92,48153.0,163.9375,163.9572,163.8099,163.8884,48153.0
2024-07-23 13:00:00,166.94,167.17,166.94,167.08,34568.0,163.9081,164.1339,163.9081,164.0455,34568.0
2024-07-23 13:10:00,167.12,167.34,167.05,167.34,23896.0,164.0848,164.3008,164.0161,164.3008,23896.0
2024-07-23 13:20:00,167.34,167.44,167.22,167.25,54528.0,164.3008,164.399,164.183,164.2124,54528.0
2024-07-23 13:30:00,167.25,167.3,167.02,167.13,38626.0,164.2124,164.2615,163.9866,164.0946,38626.0
2024-07-23 13:40:00,167.13,167.28,167.12,167.21,43664.0,164.0946,164.2419,164.0848,164.1732,43664.0
2024-07-23 13:50:00,167.22,167.4,167.2,167.39,39087.0,164.183,164.3597,164.1633,164.3499,39087.0
2024-07-23 14:00:00,167.39,167.45,167.32,167.43,41230.0,164.3499,164.4088,164.2812,164.3892,41230.0
2024-07-23 14:10:00,167.43,167.48,167.35,167.37,37876.0,164.3892,164.4383,164.3106,164.3303,37876.0
2024-07-23 14:20:00,167.38,167.38,167.2,167.33,30076.0,164.3401,164.3401,164.1633,164.291,30076.0
2024-07-23 14:30:00,167.33,167.44,167.31,167.43,30940.0,164.291,164.399,164.2713,164.3892,30940.0
2024-07-23 14:40:00,167.44,167.5,167.35,167.37,30322.0,164.399,164.4579,164.3106,164.3303,30322.0
2024-07-23 14:50:00,167.37,167.4,167.3,167.31,30102.0,164.3303,164.3597,164.2615,164.2713,30102.0
2024-07-23 15:00:00,167.31,167.33,167.05,167.12,55543.0,164.2713,164.291,164.0161,164.0848,55543.0
2024-07-23 15:10:00,167.14,167.18,167.09,167.14,57969.0,164.1044,164.1437,164.0553,164.1044,57969.0
2024-07-23 15:20:00,167.12,167.32,167.12,167.3,44086.0,164.0848,164.2812,164.0848,164.2615,44086.0
2024-07-23 15:30:00,167.3,167.32,167.03,167.03,56777.0,164.2615,164.2812,163.9964,163.9964,56777.0
2024-07-23 15:40:00,167.03,167.05,166.61,166.82,125102.0,163.9964,164.0161,163.5841,163.7902,125102.0
2024-07-23 15:50:00,166.84,166.93,166.32,166.6,337521.0,163.8099,163.8983,163.2993,163.5742,337521.0
2024-07-24 09:30:00,166.32,166.62,165.57,166.5,177314.0,163.2993,163.5939,162.563,163.4761,177314.0
2024-07-24 09:40:00,166.49,166.99,166.32,166.32,78966.0,163.4662,163.9572,163.2993,163.2993,78966.0
2024-07-24 09:50:00,166.32,166.43,166.03,166.42,55932.0,163.2993,163.4073,163.0146,163.3975,55932.0
2024-07-24 10:00:00,166.4,166.49,165.96,166.06,71919.0,163.3779,163.4662,162.9459,163.0441,71919.0
2024-07-24 10:10:00,166.06,166.15,165.9,165.9,51168.0,163.0441,163.1324,162.887,162.887,51168.0
2024-07-24 10:20:00,165.9,166.11,165.89,166.11,51887.0,162.887,163.0931,162.8771,163.0931,51887.0
2024-07-24 10:30:00,166.1,166.13,165.8,166.11,33975.0,163.0833,163.1128,162.7888,163.0931,33975.0
2024-07-24 10:40:00,166.12,166.62,166.01,166.46,48960.0,163.103,163.5939,162.995,163.4368,48960.0
2024-07-24 10:50:00,166.44,166.59,166.25,166.33,33273.0,163.4171,163.5644,163.2306,163.3091,33273.0
2024-07-24 11:00:00,166.34,166.42,166.09,166.41,49759.0,163.319,163.3975,163.0735,163.3877,49759.0
2024-07-24 11:10:00,166.42,166.87,166.38,166.75,47168.0,163.3975,163.8393,163.3582,163.7215,47168.0
2024-07-24 11:20:00,166.76,166.96,166.7,166.92,52505.0,163.7313,163.9277,163.6724,163.8884,52505.0
2024-07-24 11:30:00,166.93,167.22,166.9,167.17,60501.0,163.8983,164.183,163.8688,164.1339,60501.0
2024-07-24 11:40:00,167.16,167.24,167.08,167.21,48998.0,164.1241,164.2026,164.0455,164.1732,48998.0
2024-07-24 11:50:00,167.21,167.23,167.04,167.08,71586.0,164.1732,164.1928,164.0063,164.0455,71586.0
2024-07-24 12:00:00,167.08,167.32,167.07,167.2,83579.0,164.0455,164.2812,164.0357,164.1633,83579.0
2024-07-24 12:10:00,167.19,167.22,167.07,167.14,103920.0,164.1535,164.183,164.0357,164.1044,103920.0
2024-07-24 12:20:00,167.14,167.39,167.13,167.36,56514.0,164.1044,164.3499,164.0946,164.3204,56514.0
2024-07-24 12:30:00,167.34,167.42,167.26,167.35,35321.0,164.3008,164.3794,164.2223,164.3106,35321.0
2024-07-24 12:40:00,167.36,167.48,167.33,167.47,52391.0,164.3204,164.4383,164.291,164.4284,52391.0
2024-07-24 12:50:00,167.46,167.75,167.43,167.73,64767.0,164.4186,164.7034,164.3892,164.6837,64767.0
2024-07-24 13:00:00,167.7,168.16,167.7,168.11,50701.0,164.6543,165.1059,164.6543,165.0568,50701.0
2024-07-24 13:10:00,168.14,168.16,167.87,167.94,66235.0,165.0863,165.1059,164.8212,164.8899,66235.0
2024-07-24 13:20:00,167.95,168.01,167.85,167.86,31042.0,164.8997,164.9586,164.8015,164.8114,31042.0
2024-07-24 13:30:00,167.86,168.06,167.86,167.94,68522.0,164.8114,165.0077,164.8114,164.8899,68522.0
2024-07-24 13:40:00,167.96,168.02,167.81,167.93,42959.0,164.9095,164.9685,164.7623,164.8801,42959.0
2024-07-24 13:50:00,167.94,167.97,167.81,167.88,44684.0,164.8899,164.9194,164.7623,164.831,44684.0
2024-07-24 14:00:00,167.88,167.97,167.8,167.84,54483.0,164.831,164.9194,164.7524,164.7917,54483.0
2024-07-24 14:10:00,167.81,167.91,167.75,167.76,60602.0,164.7623,164.8605,164.7034,164.7132,60602.0
2024-07-24 14:20:00,167.74,167.99,167.74,167.9,54286.0,164.6935,164.939,164.6935,164.8506,54286.0
2024-07-24 14:30:00,167.91,167.92,167.7,167.79,88850.0,164.8605,164.8703,164.6543,164.7426,88850.0
2024-07-24 14:40:00,167.8,167.94,167.75,167.9,51180.0,164.7524,164.8899,164.7034,164.8506,51180.0
2024-07-24 14:50:00,167.89,167.99,167.76,167.96,40081.0,164.8408,164.939,164.7132,164.9095,40081.0
2024-07-24 15:00:00,167.97,167.98,167.84,167.88,48208.0,164.9194,164.9292,164.7917,164.831,48208.0
2024-07-24 15:10:00,167.88,167.92,167.78,167.91,48126.0,164.831,164.8703,164.7328,164.8605,48126.0
2024-07-24 15:20:00,167.92,168.22,167.91,168.18,79908.0,164.8703,165.1648,164.8605,165.1255,79908.0
2024-07-24 15:30:00,168.19,168.28,168.03,168.03,62701.0,165.1354,165.2237,164.9783,164.9783,62701.0
2024-07-24 15:40:00,168.04,168.06,167.76,167.87,76158.0,164.9881,165.0077,164.7132,164.8212,76158.0
2024-07-24 15:50:00,167.87,168.15,167.76,168.05,342330.0,164.8212,165.0961,164.7132,164.9979,342330.0
2024-07-25 09:30:00,168.49,169.88,168.32,169.81,328978.0,165.4299,166.7947,165.263,166.7259,328978.0
2024-07-25 09:40:00,169.85,169.93,169.15,169.47,85669.0,166.7652,166.8438,166.0779,166.3921,85669.0
2024-07-25 09:50:00,169.49,170.09,169.33,169.91,238309.0,166.4118,167.0009,166.2547,166.8241,238309.0
2024-07-25 10:00:00,169.91,170.04,169.49,169.81,182050.0,166.8241,166.9518,166.4118,166.7259,182050.0
2024-07-25 10:10:00,169.81,170.02,169.49,169.6,157546.0,166.7259,166.9321,166.4118,166.5198,157546.0
2024-07-25 10:20:00,169.6,169.61,168.7,168.95,91488.0,166.5198,166.5296,165.6361,165.8816,91488.0
2024-07-25 10:30:00,168.96,169.41,168.79,169.36,85198.0,165.8914,166.3332,165.7245,166.2841,85198.0
2024-07-25 10:40:00,169.34,169.38,168.79,168.8,67445.0,166.2645,166.3038,165.7245,165.7343,67445.0
2024-07-25 10:50:00,168.78,169.0,168.52,168.89,68152.0,165.7147,165.9307,165.4594,165.8227,68152.0
2024-07-25 11:00:00,168.88,169.13,168.81,168.9,113156.0,165.8128,166.0583,165.7441,165.8325,113156.0
2024-07-25 11:10:00,168.9,169.01,168.71,168.97,61724.0,165.8325,165.9405,165.6459,165.9012,61724.0
2024-07-25 11:20:00,168.97,169.05,168.71,168.87,55805.0,165.9012,165.9797,165.6459,165.803,55805.0
2024-07-25 11:30:00,168.88,169.08,168.78,168.96,68199.0,165.8128,166.0092,165.7147,165.8914,68199.0
2024-07-25 11:40:00,168.94,169.47,168.94,169.25,54180.0,165.8717,166.3921,165.8717,166.1761,54180.0
2024-07-25 11:50:00,169.25,169.32,168.86,168.9,59331.0,166.1761,166.2448,165.7932,165.8325,59331.0
2024-07-25 12:00:00,168.9,169.08,168.79,168.98,58273.0,165.8325,166.0092,165.7245,165.911,58273.0
2024-07-25 12:10:00,168.98,169.08,168.96,168.98,65175.0,165.911,166.0092,165.8914,165.911,65175.0
2024-07-25 12:20:00,168.97,169.0,168.89,168.94,41631.0,165.9012,165.9307,165.8227,165.8717,41631.0
2024-07-25 12:30:00,168.94,168.94,168.64,168.65,35358.0,165.8717,165.8717,165.5772,165.587,35358.0
2024-07-25 12:40:00,168.66,168.73,168.32,168.39,32739.0,165.5968,165.6656,165.263,165.3317,32739.0
2024-07-25 12:50:00,168.38,168.51,168.28,168.43,33760.0,165.3219,165.4496,165.2237,165.371,33760.0
2024-07-25 13:00:00,168.43,168.5,168.28,168.49,36774.0,165.371,165.4397,165.2237,165.4299,36774.0
2024-07-25 13:10:00,168.48,168.5,168.17,168.17,51502.0,165.4201,165.4397,165.1157,165.1157,51502.0
2024-07-25 13:20:00,168.17,168.34,168.09,168.33,39611.0,165.1157,165.2826,165.0372,165.2728,39611.0
2024-07-25 13:30:00,168.34,168.38,168.17,168.19,39097.0,165.2826,165.3219,165.1157,165.1354,39097.0
2024-07-25 13:40:00,168.2,168.28,168.04,168.08,27032.0,165.1452,165.2237,164.9881,165.0274,27032.0
2024-07-25 13:50:00,168.07,168.08,167.9,167.92,46514.0,165.0175,165.0274,164.8506,164.8703,46514.0
2024-07-25 14:00:00,167.88,168.0,167.78,167.99,46597.0,164.831,164.9488,164.7328,164.939,46597.0
2024-07-25 14:10:00,167.98,168.08,167.95,168.04,37281.0,164.9292,165.0274,164.8997,164.9881,37281.0
2024-07-25 14:20:00,168.03,168.03,167.94,167.98,41720.0,164.9783,164.9783,164.8899,164.9292,41720.0
2024-07-25 14:30:00,167.98,168.01,167.87,167.97,33327.0,164.9292,164.9586,164.8212,164.9194,33327.0
2024-07-25 14:40:00,167.98,167.99,167.68,167.68,45028.0,164.9292,164.939,164.6346,164.6346,45028.0
2024-07-25 14:50:00,167.69,167.71,167.52,167.64,65284.0,164.6444,164.6641,164.4775,164.5954,65284.0
2024-07-25 15:00:00,167.64,167.64,167.33,167.4,53143.0,164.5954,164.5954,164.291,164.3597,53143.0
2024-07-25 15:10:00,167.39,167.47,167.3,167.45,66413.0,164.3499,164.4284,164.2615,164.4088,66413.0
2024-07-25 15:20:00,167.45,167.86,167.4,167.72,83652.0,164.4088,164.8114,164.3597,164.6739,83652.0
2024-07-25 15:30:00,167.73,167.74,167.47,167.55,106107.0,164.6837,164.6935,164.4284,164.507,106107.0
2024-07-25 15:40:00,167.54,167.78,167.49,167.73,130034.0,164.4972,164.7328,164.4481,164.6837,130034.0
2024-07-25 15:50:00,167.73,167.73,166.87,166.95,561565.0,164.6837,164.6837,163.8393,163.9179,561565.0
2024-07-26 09:30:00,167.25,168.4,167.03,168.15,271214.0,164.2124,165.3416,163.9964,165.0961,271214.0
2024-07-26 09:40:00,168.19,168.41,167.76,168.27,91588.0,165.1354,165.3514,164.7132,165.2139,91588.0
2024-07-26 09:50:00,168.25,168.28,167.5,167.6,81100.0,165.1943,165.2237,164.4579,164.5561,81100.0
2024-07-26 10:00:00,167.56,168.25,167.51,168.13,103163.0,164.5168,165.1943,164.4677,165.0765,103163.0
2024-07-26 10:10:00,168.1,168.15,167.67,167.89,88319.0,165.047,165.0961,164.6248,164.8408,88319.0
2024-07-26 10:20:00,167.88,168.7,167.88,168.62,78906.0,164.831,165.6361,164.831,165.5576,78906.0
2024-07-26 10:30:00,168.64,168.88,168.25,168.42,80928.0,165.5772,165.8128,165.1943,165.3612,80928.0
2024-07-26 10:40:00,168.43,168.64,168.36,168.53,60697.0,165.371,165.5772,165.3023,165.4692,60697.0
2024-07-26 10:50:00,168.51,168.74,168.51,168.7,61859.0,165.4496,165.6754,165.4496,165.6361,61859.0
2024-07-26 11:00:00,168.71,168.83,168.53,168.63,63698.0,165.6459,165.7637,165.4692,165.5674,63698.0
2024-07-26 11:10:00,168.63,169.03,168.63,168.97,72808.0,165.5674,165.9601,165.5674,165.9012,72808.0
2024-07-26 11:20:00,168.98,169.13,168.94,169.02,67588.0,165.911,166.0583,165.8717,165.9503,67588.0
2024-07-26 11:30:00,169.03,169.12,168.86,168.9,70661.0,165.9601,166.0485,165.7932,165.8325,70661.0
2024-07-26 11:40:00,168.91,168.98,168.72,168.76,62889.0,165.8423,165.911,165.6557,165.695,62889.0
2024-07-26 11:50:00,168.77,169.11,168.76,169.09,43303.0,165.7048,166.0387,165.695,166.019,43303.0
2024-07-26 12:00:00,169.1,169.23,169.04,169.23,33491.0,166.0288,166.1565,165.9699,166.1565,33491.0
2024-07-26 12:10:00,169.24,169.26,168.95,169.0,66651.0,166.1663,166.1859,165.8816,165.9307,66651.0
2024-07-26 12:20:00,169.0,169.04,168.86,168.95,69975.0,165.9307,165.9699,165.7932,165.8816,69975.0
2024-07-26 12:30:00,168.97,168.98,168.76,168.94,35190.0,165.9012,165.911,165.695,165.8717,35190.0
2024-07-26 12:40:00,168.97,169.2,168.97,169.16,30011.0,165.9012,166.127,165.9012,166.0877,30011.0
2024-07-26 12:50:00,169.18,169.32,169.17,169.32,31424.0,166.1074,166.2448,166.0976,166.2448,31424.0
2024-07-26 13:00:00,169.32,169.32,169.03,169.23,31562.0,166.2448,166.2448,165.9601,166.1565,31562.0
2024-07-26 13:10:00,169.23,169.23,169.11,169.12,36182.0,166.1565,166.1565,166.0387,166.0485,36182.0
2024-07-26 13:20:00,169.12,169.18,168.99,169.18,41304.0,166.0485,166.1074,165.9208,166.1074,41304.0
2024-07-26 13:30:00,169.19,169.24,168.9,169.0,53241.0,166.1172,166.1663,165.8325,165.9307,53241.0
2024-07-26 13:40:00,168.98,168.99,168.74,168.81,32991.0,165.911,165.9208,165.6754,165.7441,32991.0
2024-07-26 13:50:00,168.81,168.88,168.66,168.72,36998.0,165.7441,165.8128,165.5968,165.6557,36998.0
2024-07-26 14:00:00,168.71,168.81,168.68,168.8,29056.0,165.6459,165.7441,165.6165,165.7343,29056.0
2024-07-26 14:10:00,168.79,168.96,168.77,168.83,45879.0,165.7245,165.8914,165.7048,165.7637,45879.0
2024-07-26 14:20:00,168.81,168.82,168.63,168.69,34843.0,165.7441,165.7539,165.5674,165.6263,34843.0
2024-07-26 14:30:00,168.68,168.69,168.53,168.67,30665.0,165.6165,165.6263,165.4692,165.6066,30665.0
2024-07-26 14:40:00,168.69,168.73,168.41,168.44,36537.0,165.6263,165.6656,165.3514,165.3808,36537.0
2024-07-26 14:50:00,168.42,168.52,168.31,168.51,40007.0,165.3612,165.4594,165.2532,165.4496,40007.0
2024-07-26 15:00:00,168.5,168.68,168.47,168.67,51084.0,165.4397,165.6165,165.4103,165.6066,51084.0
2024-07-26 15:10:00,168.68,168.8,168.63,168.75,46692.0,165.6165,165.7343,165.5674,165.6852,46692.0
2024-07-26 15:20:00,168.75,168.78,168.57,168.61,55656.0,165.6852,165.7147,165.5085,165.5477,55656.0
2024-07-26 15:30:00,168.6,168.67,168.4,168.43,115743.0,165.5379,165.6066,165.3416,165.371,115743.0
2024-07-26 15:40:00,168.44,168.81,168.44,168.79,112550.0,165.3808,165.7441,165.3808,165.7245,112550.0
2024-07-26 15:50:00,168.81,169.21,168.56,169.08,397110.0,165.7441,166.1368,165.4986,166.0092,397110.0
2024-07-29 09:30:00,168.85,169.25,168.5,168.76,197298.0,165.7834,166.1761,165.4397,165.695,197298.0
2024-07-29 09:40:00,168.74,168.77,168.11,168.25,98340.0,165.6754,165.7048,165.0568,165.1943,98340.0
2024-07-29 09:50:00,168.26,168.88,168.21,168.84,88201.0,165.2041,165.8128,165.155,165.7736,88201.0
2024-07-29 10:00:00,168.83,168.86,168.48,168.85,118738.0,165.7637,165.7932,165.4201,165.7834,118738.0
2024-07-29 10:10:00,168.85,168.87,168.38,168.39,94151.0,165.7834,165.803,165.3219,165.3317,94151.0
2024-07-29 10:20:00,168.41,168.73,168.38,168.61,45054.0,165.3514,165.6656,165.3219,165.5477,45054.0
2024-07-29 10:30:00,168.6,168.63,168.36,168.61,64535.0,165.5379,165.5674,165.3023,165.5477,64535.0
2024-07-29 10:40:00,168.63,168.85,168.55,168.55,63913.0,165.5674,165.7834,165.4888,165.4888,63913.0
2024-07-29 10:50:00,168.54,168.93,168.52,168.81,108181.0,165.479,165.8619,165.4594,165.7441,108181.0
2024-07-29 11:00:00,168.82,168.95,168.65,168.85,89272.0,165.7539,165.8816,165.587,165.7834,89272.0
2024-07-29 11:10:00,168.88,169.29,168.87,169.19,56848.0,165.8128,166.2154,165.803,166.1172,56848.0
2024-07-29 11:20:00,169.22,169.29,168.78,168.87,56790.0,166.1467,166.2154,165.7147,165.803,56790.0
2024-07-29 11:30:00,168.87,169.1,168.86,169.09,39371.0,165.803,166.0288,165.7932,166.019,39371.0
2024-07-29 11:40:00,169.11,169.33,168.98,169.32,50243.0,166.0387,166.2547,165.911,166.2448,50243.0
2024-07-29 11:50:00,169.32,169.35,169.14,169.15,54449.0,166.2448,166.2743,166.0681,166.0779,54449.0
2024-07-29 12:00:00,169.13,169.2,169.02,169.15,57726.0,166.0583,166.127,165.9503,166.0779,57726.0
2024-07-29 12:10:00,169.18,169.47,169.18,169.33,45321.0,166.1074,166.3921,166.1074,166.2547,45321.0
2024-07-29 12:20:00,169.33,169.39,169.17,169.36,42467.0,166.2547,166.3136,166.0976,166.2841,42467.0
2024-07-29 12:30:00,169.4,169.66,169.37,169.62,48542.0,166.3234,166.5787,166.2939,166.5394,48542.0
2024-07-29 12:40:00,169.63,169.63,169.37,169.43,39315.0,166.5492,166.5492,166.2939,166.3528,39315.0
2024-07-29 12:50:00,169.47,169.62,169.41,169.58,37909.0,166.3921,166.5394,166.3332,166.5001,37909.0
2024-07-29 13:00:00,169.6,169.6,169.34,169.4,71237.0,166.5198,166.5198,166.2645,166.3234,71237.0
2024-07-29 13:10:00,169.38,169.4,169.23,169.24,60021.0,166.3038,166.3234,166.1565,166.1663,60021.0
2024-07-29 13:20:00,169.24,169.36,169.19,169.23,89368.0,166.1663,166.2841,166.1172,166.1565,89368.0
2024-07-29 13:30:00,169.22,169.24,169.07,169.23,43678.0,166.1467,166.1663,165.9994,166.1565,43678.0
2024-07-29 13:40:00,169.23,169.49,169.2,169.48,48095.0,166.1565,166.4118,166.127,166.4019,48095.0
2024-07-29 13:50:00,169.44,169.65,169.42,169.63,43653.0,166.3627,166.5689,166.343,166.5492,43653.0
2024-07-29 14:00:00,169.63,169.72,169.56,169.66,44309.0,166.5492,166.6376,166.4805,166.5787,44309.0
2024-07-29 14:10:00,169.67,169.71,169.54,169.7,46618.0,166.5885,166.6278,166.4608,166.6179,46618.0
2024-07-29 14:20:00,169.7,170.04,169.69,169.96,281576.0,166.6179,166.9518,166.6081,166.8732,281576.0
2024-07-29 14:30:00,169.96,170.11,169.93,170.11,88692.0,166.8732,167.0205,166.8438,167.0205,88692.0
2024-07-29 14:40:00,170.11,170.32,170.1,170.18,61263.0,167.0205,167.2267,167.0107,167.0892,61263.0
2024-07-29 14:50:00,170.18,170.28,170.16,170.28,91968.0,167.0892,167.1874,167.0696,167.1874,91968.0
2024-07-29 15:00:00,170.27,170.32,170.2,170.26,85933.0,167.1776,167.2267,167.1089,167.1678,85933.0
2024-07-29 15:10:00,170.26,170.54,170.25,170.5,131943.0,167.1678,167.4427,167.158,167.4034,131943.0
2024-07-29 15:20:00,170.48,170.49,170.13,170.25,133531.0,167.3838,167.3936,167.0401,167.158,133531.0
2024-07-29 15:30:00,170.26,170.44,170.22,170.39,162525.0,167.1678,167.3445,167.1285,167.2954,162525.0
2024-07-29 15:40:00,170.38,170.42,170.14,170.28,255503.0,167.2856,167.3249,167.05,167.1874,255503.0
2024-07-29 15:50:00,170.27,170.34,169.79,169.93,606494.0,167.1776,167.2463,166.7063,166.8438,606494.0
2024-07-30 09:30:00,161.79,162.38,158.43,158.59,1379414.0,158.8516,159.4309,155.5526,155.7097,1379414.0
2024-07-30 09:40:00,158.6,159.45,158.04,159.13,864667.0,155.7195,156.5541,155.1697,156.2399,864667.0
2024-07-30 09:50:00,159.11,160.3,159.05,159.85,592604.0,156.2203,157.3887,156.1614,156.9468,592604.0
2024-07-30 10:00:00,159.86,160.43,159.47,159.62,458445.0,156.9567,157.5163,156.5737,156.721,458445.0
2024-07-30 10:10:00,159.63,159.9,159.38,159.71,346746.0,156.7308,156.9959,156.4854,156.8094,346746.0
2024-07-30 10:20:00,159.68,160.2,159.12,160.08,281847.0,156.7799,157.2905,156.2301,157.1727,281847.0
2024-07-30 10:30:00,160.08,160.23,159.57,159.75,176257.0,157.1727,157.3199,156.6719,156.8487,176257.0
2024-07-30 10:40:00,159.75,159.76,159.4,159.6,288323.0,156.8487,156.8585,156.505,156.7014,288323.0
2024-07-30 10:50:00,159.63,159.79,159.21,159.3,241364.0,156.7308,156.8879,156.3185,156.4068,241364.0
2024-07-30 11:00:00,159.3,159.71,159.29,159.52,177448.0,156.4068,156.8094,156.397,156.6228,177448.0
2024-07-30 11:10:00,159.55,160.03,159.42,159.99,184261.0,156.6523,157.1236,156.5246,157.0843,184261.0
2024-07-30 11:20:00,159.99,160.36,159.98,160.12,198850.0,157.0843,157.4476,157.0745,157.2119,198850.0
2024-07-30 11:30:00,160.13,160.43,159.79,160.27,172411.0,157.2218,157.5163,156.8879,157.3592,172411.0
2024-07-30 11:40:00,160.27,160.34,159.74,159.93,193563.0,157.3592,157.4279,156.8388,157.0254,193563.0
2024-07-30 11:50:00,159.94,159.98,159.64,159.94,115323.0,157.0352,157.0745,156.7407,157.0352,115323.0
2024-07-30 12:00:00,159.95,160.1,159.81,159.91,136718.0,157.045,157.1923,156.9076,157.0057,136718.0
2024-07-30 12:10:00,159.92,160.13,159.88,159.97,102284.0,157.0156,157.2218,156.9763,157.0647,102284.0
2024-07-30 12:20:00,159.97,160.26,159.91,160.22,126209.0,157.0647,157.3494,157.0057,157.3101,126209.0
2024-07-30 12:30:00,160.22,160.73,160.14,160.7,200436.0,157.3101,157.8109,157.2316,157.7814,200436.0
2024-07-30 12:40:00,160.69,160.72,160.06,160.25,107401.0,157.7716,157.801,157.153,157.3396,107401.0
2024-07-30 12:50:00,160.25,160.78,160.24,160.66,108529.0,157.3396,157.8599,157.3298,157.7421,108529.0
2024-07-30 13:00:00,160.66,160.94,160.52,160.75,106046.0,157.7421,158.017,157.6047,157.8305,106046.0
2024-07-30 13:10:00,160.77,160.85,160.53,160.56,84058.0,157.8501,157.9287,157.6145,157.6439,84058.0
2024-07-30 13:20:00,160.57,160.89,160.55,160.89,63965.0,157.6538,157.9679,157.6341,157.9679,63965.0
2024-07-30 13:30:00,160.89,160.93,160.46,160.7,82032.0,157.9679,158.0072,157.5458,157.7814,82032.0
2024-07-30 13:40:00,160.7,160.88,160.54,160.59,91072.0,157.7814,157.9581,157.6243,157.6734,91072.0
2024-07-30 13:50:00,160.61,160.85,160.61,160.81,65631.0,157.693,157.9287,157.693,157.8894,65631.0
2024-07-30 14:00:00,160.8,160.8,160.45,160.6,68583.0,157.8796,157.8796,157.5359,157.6832,68583.0
2024-07-30 14:10:00,160.59,160.8,160.49,160.64,68015.0,157.6734,157.8796,157.5752,157.7225,68015.0
2024-07-30 14:20:00,160.64,160.65,160.37,160.54,63595.0,157.7225,157.7323,157.4574,157.6243,63595.0
2024-07-30 14:30:00,160.54,160.69,160.22,160.24,75942.0,157.6243,157.7716,157.3101,157.3298,75942.0
2024-07-30 14:40:00,160.22,160.25,160.0,160.16,134388.0,157.3101,157.3396,157.0941,157.2512,134388.0
2024-07-30 14:50:00,160.15,160.46,160.14,160.45,106610.0,157.2414,157.5458,157.2316,157.5359,106610.0
2024-07-30 15:00:00,160.45,160.87,160.22,160.77,117479.0,157.5359,157.9483,157.3101,157.8501,117479.0
2024-07-30 15:10:00,160.77,161.39,160.75,161.26,183301.0,157.8501,158.4589,157.8305,158.3312,183301.0
2024-07-30 15:20:00,161.28,161.49,161.18,161.4,148171.0,158.3509,158.5571,158.2527,158.4687,148171.0
2024-07-30 15:30:00,161.4,161.8,161.4,161.51,186128.0,158.4687,158.8614,158.4687,158.5767,186128.0
2024-07-30 15:40:00,161.51,161.7,161.22,161.66,228679.0,158.5767,158.7632,158.292,158.724,228679.0
2024-07-30 15:50:00,161.65,161.82,161.49,161.72,863133.0,158.7141,158.8811,158.5571,158.7829,863133.0
2024-07-31 09:30:00,160.81,160.9,159.31,159.34,448036.0,157.8894,157.9778,156.4166,156.4461,448036.0
2024-07-31 09:40:00,159.31,160.7,159.21,160.48,177844.0,156.4166,157.7814,156.3185,157.5654,177844.0
2024-07-31 09:50:00,160.49,160.62,160.14,160.31,89113.0,157.5752,157.7029,157.2316,157.3985,89113.0
2024-07-31 10:00:00,160.31,160.94,160.2,160.76,112603.0,157.3985,158.017,157.2905,157.8403,112603.0
2024-07-31 10:10:00,160.78,161.34,160.72,160.84,137548.0,157.8599,158.4098,157.801,157.9189,137548.0
2024-07-31 10:20:00,160.83,161.18,160.65,160.83,109002.0,157.909,158.2527,157.7323,157.909,109002.0
2024-07-31 10:30:00,160.83,161.29,160.77,160.85,86152.0,157.909,158.3607,157.8501,157.9287,86152.0
2024-07-31 10:40:00,160.83,161.23,160.83,161.0,91436.0,157.909,158.3018,157.909,158.076,91436.0
2024-07-31 10:50:00,160.99,161.06,160.69,160.95,105496.0,158.0661,158.1349,157.7716,158.0269,105496.0
2024-07-31 11:00:00,160.95,161.02,160.81,160.91,138761.0,158.0269,158.0956,157.8894,157.9876,138761.0
2024-07-31 11:10:00,160.9,161.19,160.82,160.99,120745.0,157.9778,158.2625,157.8992,158.0661,120745.0
2024-07-31 11:20:00,161.0,161.31,160.99,161.06,83591.0,158.076,158.3803,158.0661,158.1349,83591.0
2024-07-31 11:30:00,161.03,161.12,160.84,161.0,80047.0,158.1054,158.1938,157.9189,158.076,80047.0
2024-07-31 11:40:00,160.99,161.07,160.87,160.9,59912.0,158.0661,158.1447,157.9483,157.9778,59912.0
2024-07-31 11:50:00,160.9,161.23,160.86,161.21,78711.0,157.9778,158.3018,157.9385,158.2821,78711.0
2024-07-31 12:00:00,161.22,161.33,161.19,161.28,55400.0,158.292,158.4,158.2625,158.3509,55400.0
2024-07-31 12:10:00,161.28,161.37,161.03,161.11,54786.0,158.3509,158.4392,158.1054,158.184,54786.0
2024-07-31 12:20:00,161.11,161.32,161.11,161.29,59007.0,158.184,158.3901,158.184,158.3607,59007.0
2024-07-31 12:30:00,161.28,161.62,161.27,161.47,85241.0,158.3509,158.6847,158.341,158.5374,85241.0
2024-07-31 12:40:00,161.46,161.63,161.44,161.59,78025.0,158.5276,158.6945,158.508,158.6552,78025.0
2024-07-31 12:50:00,161.6,161.72,161.58,161.6,54772.0,158.6651,158.7829,158.6454,158.6651,54772.0
2024-07-31 13:00:00,161.6,161.81,161.59,161.75,77002.0,158.6651,158.8712,158.6552,158.8123,77002.0
2024-07-31 13:10:00,161.75,161.84,161.68,161.83,61661.0,158.8123,158.9007,158.7436,158.8909,61661.0
2024-07-31 13:20:00,161.83,162.09,161.82,162.03,68202.0,158.8909,159.1462,158.8811,159.0872,68202.0
2024-07-31 13:30:00,162.02,162.16,161.96,162.01,89772.0,159.0774,159.2149,159.0185,159.0676,89772.0
2024-07-31 13:40:00,162.02,162.16,162.01,162.11,91965.0,159.0774,159.2149,159.0676,159.1658,91965.0
2024-07-31 13:50:00,162.13,162.59,162.12,162.42,121693.0,159.1854,159.6371,159.1756,159.4702,121693.0
2024-07-31 14:00:00,162.41,162.53,162.21,162.4,90045.0,159.4603,159.5782,159.264,159.4505,90045.0
2024-07-31 14:10:00,162.41,162.62,162.41,162.5,77086.0,159.4603,159.6665,159.4603,159.5487,77086.0
2024-07-31 14:20:00,162.52,162.59,162.44,162.53,62164.0,159.5683,159.6371,159.4898,159.5782,62164.0
2024-07-31 14:30:00,162.52,162.71,162.44,162.7,89561.0,159.5683,159.7549,159.4898,159.7451,89561.0
2024-07-31 14:40:00,162.7,162.86,162.6,162.66,70551.0,159.7451,159.9022,159.6469,159.7058,70551.0
2024-07-31 14:50:00,162.67,162.67,162.37,162.4,124040.0,159.7156,159.7156,159.4211,159.4505,124040.0
2024-07-31 15:00:00,162.41,162.58,162.27,162.29,144488.0,159.4603,159.6273,159.3229,159.3425,144488.0
2024-07-31 15:10:00,162.3,162.36,161.67,161.72,151211.0,159.3523,159.4112,158.7338,158.7829,151211.0
2024-07-31 15:20:00,161.72,161.92,161.38,161.46,117579.0,158.7829,158.9792,158.449,158.5276,117579.0
2024-07-31 15:30:00,161.45,161.45,161.04,161.2,119963.0,158.5178,158.5178,158.1152,158.2723,119963.0
2024-07-31 15:40:00,161.21,161.44,161.15,161.28,148741.0,158.2821,158.508,158.2232,158.3509,148741.0
2024-07-31 15:50:00,161.29,161.43,160.71,160.78,545013.0,158.3607,158.4981,157.7912,157.8599,545013.0
2024-08-01 09:30:00,160.88,161.89,160.88,161.61,263523.0,157.9581,158.9498,157.9581,158.6749,263523.0
2024-08-01 09:40:00,161.63,161.78,160.68,161.02,157957.0,158.6945,158.8418,157.7618,158.0956,157957.0
2024-08-01 09:50:00,161.07,161.52,160.84,161.13,137082.0,158.1447,158.5865,157.9189,158.2036,137082.0
2024-08-01 10:00:00,161.13,162.01,161.06,161.51,207958.0,158.2036,159.0676,158.1349,158.5767,207958.0
2024-08-01 10:10:00,161.52,161.62,161.31,161.58,175328.0,158.5865,158.6847,158.3803,158.6454,175328.0
2024-08-01 10:20:00,161.59,162.19,161.52,161.81,151457.0,158.6552,159.2443,158.5865,158.8712,151457.0
2024-08-01 10:30:00,161.8,161.99,161.66,161.86,136182.0,158.8614,159.048,158.724,158.9203,136182.0
2024-08-01 10:40:00,161.86,162.4,161.78,162.36,198448.0,158.9203,159.4505,158.8418,159.4112,198448.0
2024-08-01 10:50:00,162.36,162.45,162.19,162.41,119942.0,159.4112,159.4996,159.2443,159.4603,119942.0
2024-08-01 11:00:00,162.42,163.01,162.42,162.94,144993.0,159.4702,160.0494,159.4702,159.9807,144993.0
2024-08-01 11:10:00,162.95,163.08,162.65,163.03,136595.0,159.9905,160.1182,159.696,160.0691,136595.0
2024-08-01 11:20:00,163.03,163.18,162.83,163.04,145822.0,160.0691,160.2164,159.8727,160.0789,145822.0
2024-08-01 11:30:00,163.03,163.57,163.03,163.55,157126.0,160.0691,160.5993,160.0691,160.5796,157126.0
2024-08-01 11:40:00,163.56,163.84,163.35,163.36,111110.0,160.5895,160.8644,160.3833,160.3931,111110.0
2024-08-01 11:50:00,163.37,163.82,163.36,163.78,181543.0,160.4029,160.8447,160.3931,160.8055,181543.0
2024-08-01 12:00:00,163.78,163.89,163.6,163.89,176335.0,160.8055,160.9135,160.6287,160.9135,176335.0
2024-08-01 12:10:00,163.89,164.32,163.89,164.27,169454.0,160.9135,161.3357,160.9135,161.2866,169454.0
2024-08-01 12:20:00,164.27,164.39,164.08,164.19,227476.0,161.2866,161.4044,161.1,161.208,227476.0
2024-08-01 12:30:00,164.19,164.52,163.97,164.5,209997.0,161.208,161.532,160.992,161.5124,209997.0
2024-08-01 12:40:00,164.5,164.63,164.19,164.5,248178.0,161.5124,161.64,161.208,161.5124,248178.0
2024-08-01 12:50:00,164.5,164.71,164.24,164.27,142347.0,161.5124,161.7186,161.2571,161.2866,142347.0
2024-08-01 13:00:00,164.27,164.73,164.27,164.63,115156.0,161.2866,161.7382,161.2866,161.64,115156.0
2024-08-01 13:10:00,164.63,164.93,164.6,164.9,139008.0,161.64,161.9346,161.6106,161.9051,139008.0
2024-08-01 13:20:00,164.91,165.32,164.86,165.06,113258.0,161.9149,162.3175,161.8658,162.0622,113258.0
2024-08-01 13:30:00,165.08,165.17,164.89,165.08,136303.0,162.0818,162.1702,161.8953,162.0818,136303.0
2024-08-01 13:40:00,165.08,165.22,164.95,165.13,103737.0,162.0818,162.2193,161.9542,162.1309,103737.0
2024-08-01 13:50:00,165.13,165.13,164.58,164.86,171063.0,162.1309,162.1309,161.5909,161.8658,171063.0
2024-08-01 14:00:00,164.86,165.25,164.83,165.19,85521.0,161.8658,162.2488,161.8364,162.1899,85521.0
2024-08-01 14:10:00,165.2,165.36,165.09,165.35,113233.0,162.1997,162.3568,162.0917,162.3469,113233.0
2024-08-01 14:20:00,165.35,165.42,164.84,164.84,170386.0,162.3469,162.4157,161.8462,161.8462,170386.0
2024-08-01 14:30:00,164.85,165.29,164.71,165.28,126774.0,161.856,162.288,161.7186,162.2782,126774.0
2024-08-01 14:40:00,165.28,165.56,165.07,165.45,135346.0,162.2782,162.5531,162.072,162.4451,135346.0
2024-08-01 14:50:00,165.46,165.77,165.38,165.68,130709.0,162.4549,162.7593,162.3764,162.671,130709.0
2024-08-01 15:00:00,165.68,166.11,165.6,166.11,178018.0,162.671,163.0931,162.5924,163.0931,178018.0
2024-08-01 15:10:00,166.11,166.12,165.74,165.78,150116.0,163.0931,163.103,162.7299,162.7691,150116.0
2024-08-01 15:20:00,165.79,166.05,165.7,165.95,176740.0,162.779,163.0342,162.6906,162.936,176740.0
2024-08-01 15:30:00,165.95,166.14,165.83,166.09,217731.0,162.936,163.1226,162.8182,163.0735,217731.0
2024-08-01 15:40:00,166.08,166.31,165.76,165.82,301714.0,163.0637,163.2895,162.7495,162.8084,301714.0
2024-08-01 15:50:00,165.8,166.29,165.55,165.63,915038.0,162.7888,163.2699,162.5433,162.6219,915038.0
2024-08-02 09:30:00,167.44,169.74,167.44,168.86,506278.0,164.399,166.6572,164.399,165.7932,506278.0
2024-08-02 09:40:00,168.78,169.41,168.68,169.34,425101.0,165.7147,166.3332,165.6165,166.2645,425101.0
2024-08-02 09:50:00,169.34,170.19,169.25,169.57,373341.0,166.2645,167.099,166.1761,166.4903,373341.0
2024-08-02 10:00:00,169.52,169.89,168.28,168.53,183974.0,166.4412,166.8045,165.2237,165.4692,183974.0
2024-08-02 10:10:00,168.53,168.73,167.67,167.68,142955.0,165.4692,165.6656,164.6248,164.6346,142955.0
2024-08-02 10:20:00,167.7,167.74,167.26,167.32,156612.0,164.6543,164.6935,164.2223,164.2812,156612.0
2024-08-02 10:30:00,167.3,167.31,166.56,166.99,190538.0,164.2615,164.2713,163.535,163.9572,190538.0
2024-08-02 10:40:00,167.04,167.17,166.04,166.43,138827.0,164.0063,164.1339,163.0244,163.4073,138827.0
2024-08-02 10:50:00,166.44,166.72,166.25,166.34,132116.0,163.4171,163.6921,163.2306,163.319,132116.0
2024-08-02 11:00:00,166.35,166.45,165.77,165.91,127711.0,163.3288,163.427,162.7593,162.8968,127711.0
2024-08-02 11:10:00,165.91,166.1,165.7,165.94,99367.0,162.8968,163.0833,162.6906,162.9262,99367.0
2024-08-02 11:20:00,165.94,166.19,165.63,165.65,109104.0,162.9262,163.1717,162.6219,162.6415,109104.0
2024-08-02 11:30:00,165.66,165.72,165.15,165.42,149975.0,162.6513,162.7102,162.1506,162.4157,149975.0
2024-08-02 11:40:00,165.43,165.92,165.18,165.89,195054.0,162.4255,162.9066,162.18,162.8771,195054.0
2024-08-02 11:50:00,165.89,166.22,165.88,166.13,73625.0,162.8771,163.2011,162.8673,163.1128,73625.0
2024-08-02 12:00:00,166.12,166.78,166.09,166.69,131950.0,163.103,163.751,163.0735,163.6626,131950.0
2024-08-02 12:10:00,166.7,167.16,166.61,167.12,132499.0,163.6724,164.1241,163.5841,164.0848,132499.0
2024-08-02 12:20:00,167.12,167.25,166.75,167.2,116469.0,164.0848,164.2124,163.7215,164.1633,116469.0
2024-08-02 12:30:00,167.21,167.93,167.19,167.71,120824.0,164.1732,164.8801,164.1535,164.6641,120824.0
2024-08-02 12:40:00,167.72,168.13,167.62,168.13,105360.0,164.6739,165.0765,164.5757,165.0765,105360.0
2024-08-02 12:50:00,168.14,168.26,167.97,168.04,87388.0,165.0863,165.2041,164.9194,164.9881,87388.0
2024-08-02 13:00:00,168.04,168.21,167.76,168.12,85849.0,164.9881,165.155,164.7132,165.0666,85849.0
2024-08-02 13:10:00,168.11,168.32,168.05,168.27,93921.0,165.0568,165.263,164.9979,165.2139,93921.0
2024-08-02 13:20:00,168.26,168.37,168.07,168.37,76652.0,165.2041,165.3121,165.0175,165.3121,76652.0
2024-08-02 13:30:00,168.36,168.39,168.18,168.33,77754.0,165.3023,165.3317,165.1255,165.2728,77754.0
2024-08-02 13:40:00,168.34,168.64,168.33,168.64,127572.0,165.2826,165.5772,165.2728,165.5772,127572.0
2024-08-02 13:50:00,168.65,168.82,168.01,168.22,143229.0,165.587,165.7539,164.9586,165.1648,143229.0
2024-08-02 14:00:00,168.22,168.23,167.78,168.03,77813.0,165.1648,165.1746,164.7328,164.9783,77813.0
2024-08-02 14:10:00,168.04,168.67,168.04,168.53,99954.0,164.9881,165.6066,164.9881,165.4692,99954.0
2024-08-02 14:20:00,168.52,168.59,168.15,168.41,97966.0,165.4594,165.5281,165.0961,165.3514,97966.0
2024-08-02 14:30:00,168.44,168.44,168.18,168.26,73750.0,165.3808,165.3808,165.1255,165.2041,73750.0
2024-08-02 14:40:00,168.26,168.64,168.26,168.47,160113.0,165.2041,165.5772,165.2041,165.4103,160113.0
2024-08-02 14:50:00,168.5,168.84,168.49,168.81,75518.0,165.4397,165.7736,165.4299,165.7441,75518.0
2024-08-02 15:00:00,168.8,168.9,168.62,168.72,80251.0,165.7343,165.8325,165.5576,165.6557,80251.0
2024-08-02 15:10:00,168.73,168.96,168.65,168.91,94243.0,165.6656,165.8914,165.587,165.8423,94243.0
2024-08-02 15:20:00,168.89,169.03,168.83,168.98,154937.0,165.8227,165.9601,165.7637,165.911,154937.0
2024-08-02 15:30:00,169.0,169.24,168.91,169.02,221790.0,165.9307,166.1663,165.8423,165.9503,221790.0
2024-08-02 15:40:00,169.01,169.26,168.84,169.01,227561.0,165.9405,166.1859,165.7736,165.9405,227561.0
2024-08-02 15:50:00,169.02,170.35,169.02,170.03,984478.0,165.9503,167.2561,165.9503,166.9419,984478.0
2024-08-05 09:30:00,170.88,170.88,169.25,169.54,952910.0,167.7765,167.7765,166.1761,166.4608,952910.0
2024-08-05 09:40:00,169.51,170.12,168.13,168.2,373797.0,166.4314,167.0303,165.0765,165.1452,373797.0
2024-08-05 09:50:00,168.24,169.47,168.23,168.56,228929.0,165.1845,166.3921,165.1746,165.4986,228929.0
2024-08-05 10:00:00,168.64,169.43,167.77,169.32,245527.0,165.5772,166.3528,164.723,166.2448,245527.0
2024-08-05 10:10:00,169.31,169.56,168.6,169.06,130645.0,166.235,166.4805,165.5379,165.9896,130645.0
2024-08-05 10:20:00,169.06,169.35,168.64,168.64,133461.0,165.9896,166.2743,165.5772,165.5772,133461.0
2024-08-05 10:30:00,168.71,168.78,167.92,168.24,126983.0,165.6459,165.7147,164.8703,165.1845,126983.0
2024-08-05 10:40:00,168.21,168.94,168.11,168.65,141325.0,165.155,165.8717,165.0568,165.587,141325.0
2024-08-05 10:50:00,168.66,169.16,168.64,168.78,112628.0,165.5968,166.0877,165.5772,165.7147,112628.0
2024-08-05 11:00:00,168.8,169.13,168.55,168.79,104499.0,165.7343,166.0583,165.4888,165.7245,104499.0
2024-08-05 11:10:00,168.75,168.82,167.72,167.84,141651.0,165.6852,165.7539,164.6739,164.7917,141651.0
2024-08-05 11:20:00,167.75,168.1,167.43,168.1,113419.0,164.7034,165.047,164.3892,165.047,113419.0
2024-08-05 11:30:00,168.09,168.23,167.87,167.87,115422.0,165.0372,165.1746,164.8212,164.8212,115422.0
2024-08-05 11:40:00,167.82,168.07,167.23,167.37,78220.0,164.7721,165.0175,164.1928,164.3303,78220.0
2024-08-05 11:50:00,167.36,167.6,167.33,167.47,72219.0,164.3204,164.5561,164.291,164.4284,72219.0
2024-08-05 12:00:00,167.49,168.05,167.24,168.05,79959.0,164.4481,164.9979,164.2026,164.9979,79959.0
2024-08-05 12:10:00,168.05,168.08,167.49,167.54,53875.0,164.9979,165.0274,164.4481,164.4972,53875.0
2024-08-05 12:20:00,167.52,167.89,166.94,167.13,59507.0,164.4775,164.8408,163.9081,164.0946,59507.0
2024-08-05 12:30:00,167.13,167.8,167.11,167.75,82634.0,164.0946,164.7524,164.075,164.7034,82634.0
2024-08-05 12:40:00,167.72,167.86,167.06,167.37,72759.0,164.6739,164.8114,164.0259,164.3303,72759.0
2024-08-05 12:50:00,167.36,167.74,167.27,167.46,53217.0,164.3204,164.6935,164.2321,164.4186,53217.0
2024-08-05 13:00:00,167.44,167.46,167.16,167.35,69691.0,164.399,164.4186,164.1241,164.3106,69691.0
2024-08-05 13:10:00,167.36,167.64,167.28,167.41,94614.0,164.3204,164.5954,164.2419,164.3695,94614.0
2024-08-05 13:20:00,167.4,167.7,167.39,167.56,67149.0,164.3597,164.6543,164.3499,164.5168,67149.0
2024-08-05 13:30:00,167.51,167.51,166.92,166.98,51524.0,164.4677,164.4677,163.8884,163.9473,51524.0
2024-08-05 13:40:00,166.99,166.99,166.69,166.78,70283.0,163.9572,163.9572,163.6626,163.751,70283.0
2024-08-05 13:50:00,166.78,167.09,166.67,167.0,71186.0,163.751,164.0553,163.643,163.967,71186.0
2024-08-05 14:00:00,167.0,167.24,166.95,167.23,74193.0,163.967,164.2026,163.9179,164.1928,74193.0
2024-08-05 14:10:00,167.22,167.29,167.1,167.24,67843.0,164.183,164.2517,164.0652,164.2026,67843.0
2024-08-05 14:20:00,167.22,167.55,167.19,167.43,60118.0,164.183,164.507,164.1535,164.3892,60118.0
2024-08-05 14:30:00,167.43,167.45,167.14,167.27,58367.0,164.3892,164.4088,164.1044,164.2321,58367.0
2024-08-05 14:40:00,167.24,168.12,167.22,168.1,98056.0,164.2026,165.0666,164.183,165.047,98056.0
2024-08-05 14:50:00,168.08,168.08,167.48,167.72,88958.0,165.0274,165.0274,164.4383,164.6739,88958.0
2024-08-05 15:00:00,167.73,168.02,167.72,167.89,76741.0,164.6837,164.9685,164.6739,164.8408,76741.0
2024-08-05 15:10:00,167.88,167.95,167.61,167.82,88854.0,164.831,164.8997,164.5659,164.7721,88854.0
2024-08-05 15:20:00,167.84,167.89,167.52,167.57,139001.0,164.7917,164.8408,164.4775,164.5266,139001.0
2024-08-05 15:30:00,167.55,167.62,167.33,167.45,142784.0,164.507,164.5757,164.291,164.4088,142784.0
2024-08-05 15:40:00,167.46,167.62,167.25,167.47,162452.0,164.4186,164.5757,164.2124,164.4284,162452.0
2024-08-05 15:50:00,167.49,168.41,167.46,168.09,522248.0,164.4481,165.3514,164.4186,165.0372,522248.0
2024-08-06 09:30:00,167.9,169.04,167.85,168.83,337887.0,164.8506,165.9699,164.8015,165.7637,337887.0
2024-08-06 09:40:00,168.86,169.48,168.83,169.12,165597.0,165.7932,166.4019,165.7637,166.0485,165597.0
2024-08-06 09:50:00,169.1,169.37,168.8,169.16,104230.0,166.0288,166.2939,165.7343,166.0877,104230.0
2024-08-06 10:00:00,169.15,169.85,169.01,169.76,159417.0,166.0779,166.7652,165.9405,166.6769,159417.0
2024-08-06 10:10:00,169.8,170.13,169.69,169.78,134669.0,166.7161,167.0401,166.6081,166.6965,134669.0
2024-08-06 10:20:00,169.79,170.33,169.73,170.16,121765.0,166.7063,167.2365,166.6474,167.0696,121765.0
2024-08-06 10:30:00,170.15,170.17,169.49,169.6,86113.0,167.0598,167.0794,166.4118,166.5198,86113.0
2024-08-06 10:40:00,169.59,170.01,169.49,169.85,80655.0,166.5099,166.9223,166.4118,166.7652,80655.0
2024-08-06 10:50:00,169.85,170.31,169.67,170.11,89226.0,166.7652,167.2169,166.5885,167.0205,89226.0
2024-08-06 11:00:00,170.11,170.32,169.93,170.01,51875.0,167.0205,167.2267,166.8438,166.9223,51875.0
2024-08-06 11:10:00,169.98,170.32,169.9,169.94,75039.0,166.8929,167.2267,166.8143,166.8536,75039.0
2024-08-06 11:20:00,169.91,170.04,169.52,169.74,58771.0,166.8241,166.9518,166.4412,166.6572,58771.0
2024-08-06 11:30:00,169.76,169.82,169.43,169.59,71913.0,166.6769,166.7358,166.3528,166.5099,71913.0
2024-08-06 11:40:00,169.61,169.63,169.35,169.45,63815.0,166.5296,166.5492,166.2743,166.3725,63815.0
2024-08-06 11:50:00,169.45,169.5,169.25,169.3,67717.0,166.3725,166.4216,166.1761,166.2252,67717.0
2024-08-06 12:00:00,169.31,169.63,169.26,169.52,47496.0,166.235,166.5492,166.1859,166.4412,47496.0
2024-08-06 12:10:00,169.53,169.68,169.41,169.64,38947.0,166.451,166.5983,166.3332,166.559,38947.0
2024-08-06 12:20:00,169.64,169.65,169.46,169.53,65147.0,166.559,166.5689,166.3823,166.451,65147.0
2024-08-06 12:30:00,169.55,169.68,169.38,169.62,45107.0,166.4707,166.5983,166.3038,166.5394,45107.0
2024-08-06 12:40:00,169.59,169.59,169.39,169.39,38000.0,166.5099,166.5099,166.3136,166.3136,38000.0
2024-08-06 12:50:00,169.41,169.66,169.33,169.33,61493.0,166.3332,166.5787,166.2547,166.2547,61493.0
2024-08-06 13:00:00,169.33,169.54,169.27,169.48,45213.0,166.2547,166.4608,166.1958,166.4019,45213.0
2024-08-06 13:10:00,169.47,169.79,169.44,169.46,37595.0,166.3921,166.7063,166.3627,166.3823,37595.0
2024-08-06 13:20:00,169.45,169.62,169.4,169.5,39758.0,166.3725,166.5394,166.3234,166.4216,39758.0
2024-08-06 13:30:00,169.51,169.53,169.27,169.4,56133.0,166.4314,166.451,166.1958,166.3234,56133.0
2024-08-06 13:40:00,169.41,169.52,169.31,169.42,44811.0,166.3332,166.4412,166.235,166.343,44811.0
2024-08-06 13:50:00,169.43,169.73,169.42,169.71,51689.0,166.3528,166.6474,166.343,166.6278,51689.0
2024-08-06 14:00:00,169.71,169.77,169.48,169.48,43624.0,166.6278,166.6867,166.4019,166.4019,43624.0
2024-08-06 14:10:00,169.5,169.57,169.34,169.56,41833.0,166.4216,166.4903,166.2645,166.4805,41833.0
2024-08-06 14:20:00,169.56,169.79,169.5,169.76,50247.0,166.4805,166.7063,166.4216,166.6769,50247.0
2024-08-06 14:30:00,169.78,169.94,169.68,169.81,66653.0,166.6965,166.8536,166.5983,166.7259,66653.0
2024-08-06 14:40:00,169.81,169.91,169.76,169.85,62536.0,166.7259,166.8241,166.6769,166.7652,62536.0
2024-08-06 14:50:00,169.85,169.87,169.4,169.44,142536.0,166.7652,166.7849,166.3234,166.3627,142536.0
2024-08-06 15:00:00,169.44,169.44,169.04,169.17,98036.0,166.3627,166.3627,165.9699,166.0976,98036.0
2024-08-06 15:10:00,169.16,169.26,168.91,168.97,93291.0,166.0877,166.1859,165.8423,165.9012,93291.0
2024-08-06 15:20:00,168.98,169.41,168.97,169.31,85247.0,165.911,166.3332,165.9012,166.235,85247.0
2024-08-06 15:30:00,169.31,169.31,169.0,169.24,91862.0,166.235,166.235,165.9307,166.1663,91862.0
2024-08-06 15:40:00,169.24,169.25,168.92,168.95,147356.0,166.1663,166.1761,165.8521,165.8816,147356.0
2024-08-06 15:50:00,168.93,169.04,168.07,168.08,522489.0,165.8619,165.9699,165.0175,165.0274,522489.0
2024-08-07 09:30:00,168.57,170.3,168.01,169.88,361269.0,165.5085,167.207,164.9586,166.7947,361269.0
2024-08-07 09:40:00,169.88,170.27,169.75,169.94,130100.0,166.7947,167.1776,166.667,166.8536,130100.0
2024-08-07 09:50:00,169.92,170.95,169.75,170.9,178352.0,166.8339,167.8452,166.667,167.7961,178352.0
2024-08-07 10:00:00,170.9,171.53,170.86,171.21,250768.0,167.7961,168.4147,167.7569,168.1005,250768.0
2024-08-07 10:10:00,171.23,171.56,170.79,171.43,151605.0,168.1202,168.4442,167.6881,168.3165,151605.0
2024-08-07 10:20:00,171.41,171.41,170.77,171.12,104132.0,168.2969,168.2969,167.6685,168.0122,104132.0
2024-08-07 10:30:00,171.14,171.26,170.95,171.14,123154.0,168.0318,168.1496,167.8452,168.0318,123154.0
2024-08-07 10:40:00,171.14,171.37,170.77,170.89,111528.0,168.0318,168.2576,167.6685,167.7863,111528.0
2024-08-07 10:50:00,170.88,171.27,170.86,171.22,102712.0,167.7765,168.1594,167.7569,168.1103,102712.0
2024-08-07 11:00:00,171.22,171.33,170.98,171.19,86960.0,168.1103,168.2183,167.8747,168.0809,86960.0
2024-08-07 11:10:00,171.2,171.28,170.84,170.88,310732.0,168.0907,168.1692,167.7372,167.7765,310732.0
2024-08-07 11:20:00,170.88,171.23,170.87,171.16,59218.0,167.7765,168.1202,167.7667,168.0514,59218.0
2024-08-07 11:30:00,171.12,171.72,171.08,171.53,107369.0,168.0122,168.6013,167.9729,168.4147,107369.0
2024-08-07 11:40:00,171.52,171.54,171.1,171.18,92895.0,168.4049,168.4245,167.9925,168.0711,92895.0
2024-08-07 11:50:00,171.16,171.16,170.88,171.14,85476.0,168.0514,168.0514,167.7765,168.0318,85476.0
2024-08-07 12:00:00,171.13,171.16,170.88,171.12,80673.0,168.022,168.0514,167.7765,168.0122,80673.0
2024-08-07 12:10:00,171.12,171.12,170.85,170.97,58008.0,168.0122,168.0122,167.7471,167.8649,58008.0
2024-08-07 12:20:00,170.96,171.0,170.62,170.67,60386.0,167.8551,167.8943,167.5212,167.5703,60386.0
2024-08-07 12:30:00,170.65,170.68,170.35,170.39,57074.0,167.5507,167.5801,167.2561,167.2954,57074.0
2024-08-07 12:40:00,170.4,170.46,170.11,170.13,51917.0,167.3052,167.3641,167.0205,167.0401,51917.0
2024-08-07 12:50:00,170.11,170.17,169.91,169.99,68944.0,167.0205,167.0794,166.8241,166.9027,68944.0
2024-08-07 13:00:00,170.01,170.08,169.95,170.0,56784.0,166.9223,166.991,166.8634,166.9125,56784.0
2024-08-07 13:10:00,169.99,170.21,169.89,170.1,108264.0,166.9027,167.1187,166.8045,167.0107,108264.0
2024-08-07 13:20:00,170.12,170.65,170.06,170.41,56429.0,167.0303,167.5507,166.9714,167.315,56429.0
2024-08-07 13:30:00,170.42,170.73,170.42,170.73,58928.0,167.3249,167.6292,167.3249,167.6292,58928.0
2024-08-07 13:40:00,170.73,170.82,170.2,170.26,58967.0,167.6292,167.7176,167.1089,167.1678,58967.0
2024-08-07 13:50:00,170.29,170.42,169.96,170.05,141420.0,167.1972,167.3249,166.8732,166.9616,141420.0
2024-08-07 14:00:00,170.0,170.14,169.83,170.14,100295.0,166.9125,167.05,166.7456,167.05,100295.0
2024-08-07 14:10:00,170.14,170.38,169.84,170.37,83152.0,167.05,167.2856,166.7554,167.2758,83152.0
2024-08-07 14:20:00,170.41,170.41,170.11,170.22,75847.0,167.315,167.315,167.0205,167.1285,75847.0
2024-08-07 14:30:00,170.22,170.35,170.12,170.34,66652.0,167.1285,167.2561,167.0303,167.2463,66652.0
2024-08-07 14:40:00,170.35,170.54,170.05,170.1,52913.0,167.2561,167.4427,166.9616,167.0107,52913.0
2024-08-07 14:50:00,170.07,170.21,169.98,170.16,57190.0,166.9812,167.1187,166.8929,167.0696,57190.0
2024-08-07 15:00:00,170.18,170.32,170.1,170.17,66091.0,167.0892,167.2267,167.0107,167.0794,66091.0
2024-08-07 15:10:00,170.19,170.57,170.18,170.5,50701.0,167.099,167.4721,167.0892,167.4034,50701.0
2024-08-07 15:20:00,170.51,170.61,170.36,170.47,83388.0,167.4132,167.5114,167.266,167.374,83388.0
2024-08-07 15:30:00,170.48,170.75,170.39,170.63,107410.0,167.3838,167.6489,167.2954,167.5311,107410.0
2024-08-07 15:40:00,170.64,170.68,170.33,170.48,184012.0,167.5409,167.5801,167.2365,167.3838,184012.0
2024-08-07 15:50:00,170.48,170.54,169.91,170.03,494097.0,167.3838,167.4427,166.8241,166.9419,494097.0
2024-08-08 09:30:00,169.42,170.64,169.0,170.6,307769.0,166.343,167.5409,165.9307,167.5016,307769.0
2024-08-08 09:40:00,170.59,170.96,170.44,170.52,151809.0,167.4918,167.8551,167.3445,167.423,151809.0
2024-08-08 09:50:00,170.5,171.56,170.5,171.39,200913.0,167.4034,168.4442,167.4034,168.2772,200913.0
2024-08-08 10:00:00,171.45,171.52,170.79,170.93,152729.0,168.3362,168.4049,167.6881,167.8256,152729.0
2024-08-08 10:10:00,170.91,170.96,170.62,170.65,98497.0,167.806,167.8551,167.5212,167.5507,98497.0
2024-08-08 10:20:00,170.67,171.37,170.65,171.21,268330.0,167.5703,168.2576,167.5507,168.1005,268330.0
2024-08-08 10:30:00,171.25,171.42,171.17,171.23,87059.0,168.1398,168.3067,168.0612,168.1202,87059.0
2024-08-08 10:40:00,171.24,171.28,170.99,171.15,108089.0,168.13,168.1692,167.8845,168.0416,108089.0
2024-08-08 10:50:00,171.16,171.16,170.99,171.02,52979.0,168.0514,168.0514,167.8845,167.914,52979.0
2024-08-08 11:00:00,171.03,171.18,170.97,171.01,83705.0,167.9238,168.0711,167.8649,167.9042,83705.0
2024-08-08 11:10:00,171.01,171.11,170.82,170.92,85304.0,167.9042,168.0023,167.7176,167.8158,85304.0
2024-08-08 11:20:00,170.95,171.3,170.95,171.19,58186.0,167.8452,168.1889,167.8452,168.0809,58186.0
2024-08-08 11:30:00,171.19,171.2,170.83,170.93,64986.0,168.0809,168.0907,167.7274,167.8256,64986.0
2024-08-08 11:40:00,170.91,171.04,170.73,170.99,57981.0,167.806,167.9336,167.6292,167.8845,57981.0
2024-08-08 11:50:00,170.98,171.05,170.84,170.91,45764.0,167.8747,167.9434,167.7372,167.806,45764.0
2024-08-08 12:00:00,170.91,170.93,170.56,170.56,52782.0,167.806,167.8256,167.4623,167.4623,52782.0
2024-08-08 12:10:00,170.56,170.64,170.4,170.42,42254.0,167.4623,167.5409,167.3052,167.3249,42254.0
2024-08-08 12:20:00,170.42,170.63,170.3,170.48,52119.0,167.3249,167.5311,167.207,167.3838,52119.0
2024-08-08 12:30:00,170.46,170.53,170.13,170.18,42849.0,167.3641,167.4329,167.0401,167.0892,42849.0
2024-08-08 12:40:00,170.17,170.43,170.11,170.27,48888.0,167.0794,167.3347,167.0205,167.1776,48888.0
2024-08-08 12:50:00,170.29,170.44,170.26,170.31,42641.0,167.1972,167.3445,167.1678,167.2169,42641.0
2024-08-08 13:00:00,170.31,170.44,170.26,170.39,38688.0,167.2169,167.3445,167.1678,167.2954,38688.0
2024-08-08 13:10:00,170.37,170.61,170.28,170.61,45582.0,167.2758,167.5114,167.1874,167.5114,45582.0
2024-08-08 13:20:00,170.61,170.79,170.61,170.79,35404.0,167.5114,167.6881,167.5114,167.6881,35404.0
2024-08-08 13:30:00,170.81,170.87,170.6,170.75,34499.0,167.7078,167.7667,167.5016,167.6489,34499.0
2024-08-08 13:40:00,170.72,170.84,170.69,170.71,42320.0,167.6194,167.7372,167.59,167.6096,42320.0
2024-08-08 13:50:00,170.7,170.92,170.66,170.83,39424.0,167.5998,167.8158,167.5605,167.7274,39424.0
2024-08-08 14:00:00,170.83,170.92,170.7,170.86,38161.0,167.7274,167.8158,167.5998,167.7569,38161.0
2024-08-08 14:10:00,170.86,171.02,170.84,170.96,50752.0,167.7569,167.914,167.7372,167.8551,50752.0
2024-08-08 14:20:00,170.97,171.07,170.87,171.01,48357.0,167.8649,167.9631,167.7667,167.9042,48357.0
2024-08-08 14:30:00,171.0,171.1,170.95,171.07,66819.0,167.8943,167.9925,167.8452,167.9631,66819.0
2024-08-08 14:40:00,171.09,171.11,170.95,170.96,68610.0,167.9827,168.0023,167.8452,167.8551,68610.0
2024-08-08 14:50:00,170.95,171.03,170.88,170.92,32035.0,167.8452,167.9238,167.7765,167.8158,32035.0
2024-08-08 15:00:00,170.91,171.24,170.91,171.2,69901.0,167.806,168.13,167.806,168.0907,69901.0
2024-08-08 15:10:00,171.19,171.27,170.97,170.98,59826.0,168.0809,168.1594,167.8649,167.8747,59826.0
2024-08-08 15:20:00,170.98,171.13,170.95,171.01,74892.0,167.8747,168.022,167.8452,167.9042,74892.0
2024-08-08 15:30:00,171.0,171.04,170.76,170.86,86665.0,167.8943,167.9336,167.6587,167.7569,86665.0
2024-08-08 15:40:00,170.87,171.11,170.86,171.01,133165.0,167.7667,168.0023,167.7569,167.9042,133165.0
2024-08-08 15:50:00,171.03,171.16,170.65,170.87,375543.0,167.9238,168.0514,167.5507,167.7667,375543.0
2024-08-09 09:30:00,170.12,170.66,169.65,170.29,226471.0,167.0303,167.5605,166.5689,167.1972,226471.0
2024-08-09 09:40:00,170.29,170.76,170.0,170.67,67202.0,167.1972,167.6587,166.9125,167.5703,67202.0
2024-08-09 09:50:00,170.66,171.17,170.59,171.07,98158.0,167.5605,168.0612,167.4918,167.9631,98158.0
2024-08-09 10:00:00,171.07,171.26,170.77,171.19,89353.0,167.9631,168.1496,167.6685,168.0809,89353.0
2024-08-09 10:10:00,171.22,171.25,170.62,170.92,94770.0,168.1103,168.1398,167.5212,167.8158,94770.0
2024-08-09 10:20:00,170.96,171.22,170.83,170.91,97581.0,167.8551,168.1103,167.7274,167.806,97581.0
2024-08-09 10:30:00,170.91,170.93,170.58,170.59,117514.0,167.806,167.8256,167.482,167.4918,117514.0
2024-08-09 10:40:00,170.6,170.94,170.48,170.55,62982.0,167.5016,167.8354,167.3838,167.4525,62982.0
2024-08-09 10:50:00,170.55,170.94,170.45,170.94,63534.0,167.4525,167.8354,167.3543,167.8354,63534.0
2024-08-09 11:00:00,170.94,170.99,170.77,170.97,59540.0,167.8354,167.8845,167.6685,167.8649,59540.0
2024-08-09 11:10:00,170.96,171.14,170.87,170.98,68888.0,167.8551,168.0318,167.7667,167.8747,68888.0
2024-08-09 11:20:00,170.98,171.07,170.82,170.82,50116.0,167.8747,167.9631,167.7176,167.7176,50116.0
2024-08-09 11:30:00,170.84,170.95,170.71,170.8,51557.0,167.7372,167.8452,167.6096,167.698,51557.0
2024-08-09 11:40:00,170.8,170.93,170.69,170.92,38968.0,167.698,167.8256,167.59,167.8158,38968.0
2024-08-09 11:50:00,170.92,170.93,170.67,170.81,40911.0,167.8158,167.8256,167.5703,167.7078,40911.0
2024-08-09 12:00:00,170.85,170.94,170.82,170.84,34662.0,167.7471,167.8354,167.7176,167.7372,34662.0
2024-08-09 12:10:00,170.85,171.0,170.71,170.71,45566.0,167.7471,167.8943,167.6096,167.6096,45566.0
2024-08-09 12:20:00,170.7,170.75,170.58,170.59,27580.0,167.5998,167.6489,167.482,167.4918,27580.0
2024-08-09 12:30:00,170.6,170.79,170.6,170.77,26692.0,167.5016,167.6881,167.5016,167.6685,26692.0
2024-08-09 12:40:00,170.76,170.85,170.71,170.78,28518.0,167.6587,167.7471,167.6096,167.6783,28518.0
2024-08-09 12:50:00,170.77,170.77,170.58,170.69,25330.0,167.6685,167.6685,167.482,167.59,25330.0
2024-08-09 13:00:00,170.7,170.78,170.55,170.78,48118.0,167.5998,167.6783,167.4525,167.6783,48118.0
2024-08-09 13:10:00,170.8,171.02,170.72,170.95,42738.0,167.698,167.914,167.6194,167.8452,42738.0
2024-08-09 13:20:00,170.95,171.03,170.9,171.0,62247.0,167.8452,167.9238,167.7961,167.8943,62247.0
2024-08-09 13:30:00,171.0,171.26,170.94,171.02,45341.0,167.8943,168.1496,167.8354,167.914,45341.0
2024-08-09 13:40:00,170.99,171.06,170.78,170.93,63232.0,167.8845,167.9532,167.6783,167.8256,63232.0
2024-08-09 13:50:00,170.94,170.96,170.78,170.78,41912.0,167.8354,167.8551,167.6783,167.6783,41912.0
2024-08-09 14:00:00,170.78,170.84,170.7,170.84,40849.0,167.6783,167.7372,167.5998,167.7372,40849.0
2024-08-09 14:10:00,170.85,170.98,170.82,170.86,41139.0,167.7471,167.8747,167.7176,167.7569,41139.0
2024-08-09 14:20:00,170.86,170.96,170.77,170.82,41154.0,167.7569,167.8551,167.6685,167.7176,41154.0
2024-08-09 14:30:00,170.81,170.87,170.68,170.82,45347.0,167.7078,167.7667,167.5801,167.7176,45347.0
2024-08-09 14:40:00,170.81,170.9,170.56,170.58,47586.0,167.7078,167.7961,167.4623,167.482,47586.0
2024-08-09 14:50:00,170.57,170.7,170.42,170.66,36839.0,167.4721,167.5998,167.3249,167.5605,36839.0
2024-08-09 15:00:00,170.66,170.73,170.52,170.65,47537.0,167.5605,167.6292,167.423,167.5507,47537.0
2024-08-09 15:10:00,170.65,170.8,170.61,170.64,44385.0,167.5507,167.698,167.5114,167.5409,44385.0
2024-08-09 15:20:00,170.65,170.8,170.57,170.77,53530.0,167.5507,167.698,167.4721,167.6685,53530.0
2024-08-09 15:30:00,170.77,170.9,170.59,170.64,77807.0,167.6685,167.7961,167.4918,167.5409,77807.0
2024-08-09 15:40:00,170.63,170.8,170.62,170.71,114384.0,167.5311,167.698,167.5212,167.6096,114384.0
2024-08-09 15:50:00,170.66,170.74,170.41,170.49,304781.0,167.5605,167.6391,167.315,167.3936,304781.0
2024-08-12 09:30:00,169.4,169.65,167.93,167.97,282620.0,166.3234,166.5689,164.8801,164.9194,282620.0
2024-08-12 09:40:00,167.97,168.35,167.92,168.0,113024.0,164.9194,165.2925,164.8703,164.9488,113024.0
2024-08-12 09:50:00,168.01,168.03,167.47,167.85,140409.0,164.9586,164.9783,164.4284,164.8015,140409.0
2024-08-12 10:00:00,167.82,167.84,167.34,167.47,103039.0,164.7721,164.7917,164.3008,164.4284,103039.0
2024-08-12 10:10:00,167.47,167.79,167.42,167.44,136417.0,164.4284,164.7426,164.3794,164.399,136417.0
2024-08-12 10:20:00,167.46,167.6,167.0,167.26,105004.0,164.4186,164.5561,163.967,164.2223,105004.0
2024-08-12 10:30:00,167.27,167.51,167.14,167.37,49805.0,164.2321,164.4677,164.1044,164.3303,49805.0
2024-08-12 10:40:00,167.39,167.69,167.36,167.57,73235.0,164.3499,164.6444,164.3204,164.5266,73235.0
2024-08-12 10:50:00,167.57,167.68,167.48,167.63,73417.0,164.5266,164.6346,164.4383,164.5855,73417.0
2024-08-12 11:00:00,167.63,167.7,167.04,167.08,62157.0,164.5855,164.6543,164.0063,164.0455,62157.0
2024-08-12 11:10:00,167.08,167.13,166.77,166.84,106351.0,164.0455,164.0946,163.7412,163.8099,106351.0
2024-08-12 11:20:00,166.83,166.91,166.5,166.59,91536.0,163.8001,163.8786,163.4761,163.5644,91536.0
2024-08-12 11:30:00,166.58,167.07,166.56,166.87,66062.0,163.5546,164.0357,163.535,163.8393,66062.0
2024-08-12 11:40:00,166.87,166.88,166.67,166.8,39796.0,163.8393,163.8492,163.643,163.7706,39796.0
2024-08-12 11:50:00,166.77,166.96,166.71,166.93,40676.0,163.7412,163.9277,163.6822,163.8983,40676.0
2024-08-12 12:00:00,166.94,167.04,166.68,166.73,42357.0,163.9081,164.0063,163.6528,163.7019,42357.0
2024-08-12 12:10:00,166.74,167.01,166.72,166.93,47443.0,163.7117,163.9768,163.6921,163.8983,47443.0
2024-08-12 12:20:00,166.93,166.98,166.68,166.73,55304.0,163.8983,163.9473,163.6528,163.7019,55304.0
2024-08-12 12:30:00,166.72,166.9,166.7,166.74,42512.0,163.6921,163.8688,163.6724,163.7117,42512.0
2024-08-12 12:40:00,166.72,166.78,166.55,166.61,65611.0,163.6921,163.751,163.5252,163.5841,65611.0
2024-08-12 12:50:00,166.58,166.75,166.44,166.44,57585.0,163.5546,163.7215,163.4171,163.4171,57585.0
2024-08-12 13:00:00,166.45,166.52,166.31,166.48,53876.0,163.427,163.4957,163.2895,163.4564,53876.0
2024-08-12 13:10:00,166.49,166.58,166.43,166.53,42847.0,163.4662,163.5546,163.4073,163.5055,42847.0
2024-08-12 13:20:00,166.53,166.63,166.27,166.48,44322.0,163.5055,163.6037,163.2502,163.4564,44322.0
2024-08-12 13:30:00,166.49,166.74,166.49,166.69,61018.0,163.4662,163.7117,163.4662,163.6626,61018.0
2024-08-12 13:40:00,166.7,166.71,166.31,166.31,84071.0,163.6724,163.6822,163.2895,163.2895,84071.0
2024-08-12 13:50:00,166.31,166.41,166.2,166.25,64647.0,163.2895,163.3877,163.1815,163.2306,64647.0
2024-08-12 14:00:00,166.26,166.64,166.23,166.64,40762.0,163.2404,163.6135,163.211,163.6135,40762.0
2024-08-12 14:10:00,166.65,166.98,166.65,166.81,31221.0,163.6233,163.9473,163.6233,163.7804,31221.0
2024-08-12 14:20:00,166.81,167.0,166.79,166.82,56737.0,163.7804,163.967,163.7608,163.7902,56737.0
2024-08-12 14:30:00,166.81,167.01,166.81,166.97,28850.0,163.7804,163.9768,163.7804,163.9375,28850.0
2024-08-12 14:40:00,166.97,167.01,166.85,166.96,56955.0,163.9375,163.9768,163.8197,163.9277,56955.0
2024-08-12 14:50:00,166.95,167.04,166.91,166.96,50626.0,163.9179,164.0063,163.8786,163.9277,50626.0
2024-08-12 15:00:00,166.94,167.06,166.85,166.97,79508.0,163.9081,164.0259,163.8197,163.9375,79508.0
2024-08-12 15:10:00,166.97,167.02,166.84,166.86,49784.0,163.9375,163.9866,163.8099,163.8295,49784.0
2024-08-12 15:20:00,166.86,167.01,166.81,166.83,73186.0,163.8295,163.9768,163.7804,163.8001,73186.0
2024-08-12 15:30:00,166.82,166.84,166.45,166.46,110636.0,163.7902,163.8099,163.427,163.4368,110636.0
2024-08-12 15:40:00,166.46,166.56,166.3,166.51,107302.0,163.4368,163.535,163.2797,163.4859,107302.0
2024-08-12 15:50:00,166.5,166.84,166.46,166.83,296342.0,163.4761,163.8099,163.4368,163.8001,296342.0
2024-08-13 09:30:00,167.34,167.8,166.89,167.76,214327.0,164.3008,164.7524,163.859,164.7132,214327.0
2024-08-13 09:40:00,167.75,167.75,167.18,167.21,67118.0,164.7034,164.7034,164.1437,164.1732,67118.0
2024-08-13 09:50:00,167.21,167.42,166.6,166.72,53569.0,164.1732,164.3794,163.5742,163.6921,53569.0
2024-08-13 10:00:00,166.77,166.96,166.46,166.81,62201.0,163.7412,163.9277,163.4368,163.7804,62201.0
2024-08-13 10:10:00,166.8,166.93,166.5,166.53,42856.0,163.7706,163.8983,163.4761,163.5055,42856.0
2024-08-13 10:20:00,166.52,166.81,166.49,166.78,47777.0,163.4957,163.7804,163.4662,163.751,47777.0
2024-08-13 10:30:00,166.77,166.95,166.46,166.95,49387.0,163.7412,163.9179,163.4368,163.9179,49387.0
2024-08-13 10:40:00,166.96,167.13,166.75,167.11,51808.0,163.9277,164.0946,163.7215,164.075,51808.0
2024-08-13 10:50:00,167.11,167.32,166.95,167.06,39002.0,164.075,164.2812,163.9179,164.0259,39002.0
2024-08-13 11:00:00,167.13,167.26,167.06,167.19,29543.0,164.0946,164.2223,164.0259,164.1535,29543.0
2024-08-13 11:10:00,167.19,167.28,167.05,167.14,26214.0,164.1535,164.2419,164.0161,164.1044,26214.0
2024-08-13 11:20:00,167.13,167.19,167.04,167.05,24949.0,164.0946,164.1535,164.0063,164.0161,24949.0
2024-08-13 11:30:00,167.06,167.25,167.03,167.22,23046.0,164.0259,164.2124,163.9964,164.183,23046.0
2024-08-13 11:40:00,167.22,167.33,167.15,167.26,39242.0,164.183,164.291,164.1143,164.2223,39242.0
2024-08-13 11:50:00,167.26,167.27,167.15,167.19,34822.0,164.2223,164.2321,164.1143,164.1535,34822.0
2024-08-13 12:00:00,167.21,167.32,167.11,167.11,21406.0,164.1732,164.2812,164.075,164.075,21406.0
2024-08-13 12:10:00,167.13,167.26,166.95,167.23,28664.0,164.0946,164.2223,163.9179,164.1928,28664.0
2024-08-13 12:20:00,167.28,167.39,166.99,167.03,33549.0,164.2419,164.3499,163.9572,163.9964,33549.0
2024-08-13 12:30:00,167.04,167.3,166.96,167.27,26453.0,164.0063,164.2615,163.9277,164.2321,26453.0
2024-08-13 12:40:00,167.27,167.42,167.25,167.4,18208.0,164.2321,164.3794,164.2124,164.3597,18208.0
2024-08-13 12:50:00,167.38,167.52,167.36,167.41,20293.0,164.3401,164.4775,164.3204,164.3695,20293.0
2024-08-13 13:00:00,167.39,167.39,167.0,167.01,19155.0,164.3499,164.3499,163.967,163.9768,19155.0
2024-08-13 13:10:00,167.04,167.1,166.95,167.04,15835.0,164.0063,164.0652,163.9179,164.0063,15835.0
2024-08-13 13:20:00,167.04,167.24,167.01,167.14,19561.0,164.0063,164.2026,163.9768,164.1044,19561.0
2024-08-13 13:30:00,167.14,167.17,166.88,166.91,41795.0,164.1044,164.1339,163.8492,163.8786,41795.0
2024-08-13 13:40:00,166.97,167.0,166.74,166.82,31718.0,163.9375,163.967,163.7117,163.7902,31718.0
2024-08-13 13:50:00,166.87,166.97,166.85,166.93,20438.0,163.8393,163.9375,163.8197,163.8983,20438.0
2024-08-13 14:00:00,166.92,166.97,166.62,166.63,19437.0,163.8884,163.9375,163.5939,163.6037,19437.0
2024-08-13 14:10:00,166.64,166.92,166.64,166.73,17224.0,163.6135,163.8884,163.6135,163.7019,17224.0
2024-08-13 14:20:00,166.74,166.8,166.65,166.74,26777.0,163.7117,163.7706,163.6233,163.7117,26777.0
2024-08-13 14:30:00,166.74,167.01,166.74,166.89,22703.0,163.7117,163.9768,163.7117,163.859,22703.0
2024-08-13 14:40:00,166.9,167.0,166.84,166.96,27501.0,163.8688,163.967,163.8099,163.9277,27501.0
2024-08-13 14:50:00,166.95,166.99,166.84,166.88,25761.0,163.9179,163.9572,163.8099,163.8492,25761.0
2024-08-13 15:00:00,166.88,167.06,166.87,167.0,29820.0,163.8492,164.0259,163.8393,163.967,29820.0
2024-08-13 15:10:00,167.0,167.2,166.96,167.11,26465.0,163.967,164.1633,163.9277,164.075,26465.0
2024-08-13 15:20:00,167.14,167.21,167.05,167.15,25396.0,164.1044,164.1732,164.0161,164.1143,25396.0
2024-08-13 15:30:00,167.15,167.17,167.0,167.11,36525.0,164.1143,164.1339,163.967,164.075,36525.0
2024-08-13 15:40:00,167.12,167.13,166.85,166.99,67584.0,164.0848,164.0946,163.8197,163.9572,67584.0
2024-08-13 15:50:00,167.01,167.4,167.0,167.29,236138.0,163.9768,164.3597,163.967,164.2517,236138.0
2024-08-14 09:30:00,166.5,166.94,165.82,166.66,164481.0,163.4761,163.9081,162.8084,163.6332,164481.0
2024-08-14 09:40:00,166.68,167.37,166.64,167.31,65545.0,163.6528,164.3303,163.6135,164.2713,65545.0
2024-08-14 09:50:00,167.32,167.8,167.21,167.64,54519.0,164.2812,164.7524,164.1732,164.5954,54519.0
2024-08-14 10:00:00,167.64,168.12,167.5,168.11,102119.0,164.5954,165.0666,164.4579,165.0568,102119.0
2024-08-14 10:10:00,168.15,168.64,168.05,168.14,331018.0,165.0961,165.5772,164.9979,165.0863,331018.0
2024-08-14 10:20:00,168.09,168.38,168.0,168.16,76296.0,165.0372,165.3219,164.9488,165.1059,76296.0
2024-08-14 10:30:00,168.17,168.65,168.17,168.45,86770.0,165.1157,165.587,165.1157,165.3906,86770.0
2024-08-14 10:40:00,168.41,168.43,167.99,168.03,55624.0,165.3514,165.371,164.939,164.9783,55624.0
2024-08-14 10:50:00,168.02,168.33,168.0,168.32,54879.0,164.9685,165.2728,164.9488,165.263,54879.0
2024-08-14 11:00:00,168.31,168.6,168.2,168.4,71655.0,165.2532,165.5379,165.1452,165.3416,71655.0
2024-08-14 11:10:00,168.44,168.53,168.33,168.46,40631.0,165.3808,165.4692,165.2728,165.4005,40631.0
2024-08-14 11:20:00,168.48,168.58,168.3,168.43,37932.0,165.4201,165.5183,165.2434,165.371,37932.0
2024-08-14 11:30:00,168.45,168.68,168.42,168.5,44137.0,165.3906,165.6165,165.3612,165.4397,44137.0
2024-08-14 11:40:00,168.48,168.52,168.28,168.38,40838.0,165.4201,165.4594,165.2237,165.3219,40838.0
2024-08-14 11:50:00,168.4,168.61,168.39,168.55,37888.0,165.3416,165.5477,165.3317,165.4888,37888.0
2024-08-14 12:00:00,168.54,168.88,168.45,168.86,52987.0,165.479,165.8128,165.3906,165.7932,52987.0
2024-08-14 12:10:00,168.85,169.01,168.81,168.89,46389.0,165.7834,165.9405,165.7441,165.8227,46389.0
2024-08-14 12:20:00,168.9,169.1,168.86,169.04,109914.0,165.8325,166.0288,165.7932,165.9699,109914.0
2024-08-14 12:30:00,169.03,169.47,169.0,169.45,49094.0,165.9601,166.3921,165.9307,166.3725,49094.0
2024-08-14 12:40:00,169.44,169.44,169.08,169.13,51997.0,166.3627,166.3627,166.0092,166.0583,51997.0
2024-08-14 12:50:00,169.12,169.41,169.08,169.3,36990.0,166.0485,166.3332,166.0092,166.2252,36990.0
2024-08-14 13:00:00,169.3,169.32,168.93,168.93,27389.0,166.2252,166.2448,165.8619,165.8619,27389.0
2024-08-14 13:10:00,168.91,168.99,168.81,168.99,30497.0,165.8423,165.9208,165.7441,165.9208,30497.0
2024-08-14 13:20:00,168.95,168.95,168.76,168.93,26270.0,165.8816,165.8816,165.695,165.8619,26270.0
2024-08-14 13:30:00,168.93,169.1,168.9,169.07,28692.0,165.8619,166.0288,165.8325,165.9994,28692.0
2024-08-14 13:40:00,169.08,169.22,169.03,169.04,30846.0,166.0092,166.1467,165.9601,165.9699,30846.0
2024-08-14 13:50:00,169.03,169.07,168.91,168.96,24444.0,165.9601,165.9994,165.8423,165.8914,24444.0
2024-08-14 14:00:00,168.96,169.02,168.9,169.0,35059.0,165.8914,165.9503,165.8325,165.9307,35059.0
2024-08-14 14:10:00,169.01,169.12,168.96,169.03,40245.0,165.9405,166.0485,165.8914,165.9601,40245.0
2024-08-14 14:20:00,169.01,169.04,168.88,168.91,32825.0,165.9405,165.9699,165.8128,165.8423,32825.0
2024-08-14 14:30:00,168.92,169.04,168.81,168.97,32833.0,165.8521,165.9699,165.7441,165.9012,32833.0
2024-08-14 14:40:00,168.98,169.26,168.97,169.17,58280.0,165.911,166.1859,165.9012,166.0976,58280.0
2024-08-14 14:50:00,169.16,169.3,169.02,169.23,61189.0,166.0877,166.2252,165.9503,166.1565,61189.0
2024-08-14 15:00:00,169.24,169.29,169.15,169.29,51540.0,166.1663,166.2154,166.0779,166.2154,51540.0
2024-08-14 15:10:00,169.29,169.31,168.88,168.9,98049.0,166.2154,166.235,165.8128,165.8325,98049.0
2024-08-14 15:20:00,168.91,168.95,168.65,168.76,77267.0,165.8423,165.8816,165.587,165.695,77267.0
2024-08-14 15:30:00,168.76,168.76,168.52,168.67,58332.0,165.695,165.695,165.4594,165.6066,58332.0
2024-08-14 15:40:00,168.68,168.75,168.55,168.57,74285.0,165.6165,165.6852,165.4888,165.5085,74285.0
2024-08-14 15:50:00,168.58,169.0,168.55,168.79,385646.0,165.5183,165.9307,165.4888,165.7245,385646.0
2024-08-15 09:30:00,169.46,169.68,168.68,168.68,260953.0,166.3823,166.5983,165.6165,165.6165,260953.0
2024-08-15 09:40:00,168.7,169.08,168.52,168.87,52861.0,165.6361,166.0092,165.4594,165.803,52861.0
2024-08-15 09:50:00,168.91,168.96,168.16,168.21,58127.0,165.8423,165.8914,165.1059,165.155,58127.0
2024-08-15 10:00:00,168.17,168.22,167.62,167.7,86784.0,165.1157,165.1648,164.5757,164.6543,86784.0
2024-08-15 10:10:00,167.7,167.79,167.53,167.6,99546.0,164.6543,164.7426,164.4874,164.5561,99546.0
2024-08-15 10:20:00,167.59,167.85,167.34,167.78,82589.0,164.5463,164.8015,164.3008,164.7328,82589.0
2024-08-15 10:30:00,167.79,167.82,167.36,167.41,84247.0,164.7426,164.7721,164.3204,164.3695,84247.0
2024-08-15 10:40:00,167.4,167.47,167.05,167.1,79814.0,164.3597,164.4284,164.0161,164.0652,79814.0
2024-08-15 10:50:00,167.11,167.39,167.08,167.33,58118.0,164.075,164.3499,164.0455,164.291,58118.0
2024-08-15 11:00:00,167.31,167.37,167.13,167.16,51716.0,164.2713,164.3303,164.0946,164.1241,51716.0
2024-08-15 11:10:00,167.18,167.28,167.02,167.22,44662.0,164.1437,164.2419,163.9866,164.183,44662.0
2024-08-15 11:20:00,167.22,167.22,166.94,166.99,51581.0,164.183,164.183,163.9081,163.9572,51581.0
2024-08-15 11:30:00,167.0,167.19,166.92,167.13,42337.0,163.967,164.1535,163.8884,164.0946,42337.0
2024-08-15 11:40:00,167.11,167.11,166.81,166.99,64601.0,164.075,164.075,163.7804,163.9572,64601.0
2024-08-15 11:50:00,166.97,167.05,166.75,166.84,76911.0,163.9375,164.0161,163.7215,163.8099,76911.0
2024-08-15 12:00:00,166.85,167.05,166.78,167.01,56505.0,163.8197,164.0161,163.751,163.9768,56505.0
2024-08-15 12:10:00,167.01,167.5,167.01,167.41,94982.0,163.9768,164.4579,163.9768,164.3695,94982.0
2024-08-15 12:20:00,167.41,167.71,167.3,167.64,58262.0,164.3695,164.6641,164.2615,164.5954,58262.0
2024-08-15 12:30:00,167.65,167.8,167.53,167.54,43016.0,164.6052,164.7524,164.4874,164.4972,43016.0
2024-08-15 12:40:00,167.53,167.54,167.26,167.46,26677.0,164.4874,164.4972,164.2223,164.4186,26677.0
2024-08-15 12:50:00,167.41,167.57,167.33,167.46,52844.0,164.3695,164.5266,164.291,164.4186,52844.0
2024-08-15 13:00:00,167.43,167.43,167.09,167.14,75528.0,164.3892,164.3892,164.0553,164.1044,75528.0
2024-08-15 13:10:00,167.15,167.39,166.92,167.39,168659.0,164.1143,164.3499,163.8884,164.3499,168659.0
2024-08-15 13:20:00,167.45,167.54,167.41,167.45,26987.0,164.4088,164.4972,164.3695,164.4088,26987.0
2024-08-15 13:30:00,167.46,167.56,167.38,167.52,28055.0,164.4186,164.5168,164.3401,164.4775,28055.0
2024-08-15 13:40:00,167.52,167.6,167.17,167.19,45713.0,164.4775,164.5561,164.1339,164.1535,45713.0
2024-08-15 13:50:00,167.19,167.39,167.08,167.32,52287.0,164.1535,164.3499,164.0455,164.2812,52287.0
2024-08-15 14:00:00,167.32,167.65,167.27,167.6,57474.0,164.2812,164.6052,164.2321,164.5561,57474.0
2024-08-15 14:10:00,167.6,167.73,167.58,167.63,57394.0,164.5561,164.6837,164.5364,164.5855,57394.0
2024-08-15 14:20:00,167.62,167.88,167.59,167.84,58494.0,164.5757,164.831,164.5463,164.7917,58494.0
2024-08-15 14:30:00,167.84,167.98,167.84,167.94,33722.0,164.7917,164.9292,164.7917,164.8899,33722.0
2024-08-15 14:40:00,167.95,167.97,167.77,167.79,42087.0,164.8997,164.9194,164.723,164.7426,42087.0
2024-08-15 14:50:00,167.79,168.03,167.78,167.98,52812.0,164.7426,164.9783,164.7328,164.9292,52812.0
2024-08-15 15:00:00,167.97,168.2,167.95,168.17,42327.0,164.9194,165.1452,164.8997,165.1157,42327.0
2024-08-15 15:10:00,168.17,168.32,168.17,168.24,53811.0,165.1157,165.263,165.1157,165.1845,53811.0
2024-08-15 15:20:00,168.24,168.25,167.94,168.06,57417.0,165.1845,165.1943,164.8899,165.0077,57417.0
2024-08-15 15:30:00,168.03,168.09,167.88,167.99,81623.0,164.9783,165.0372,164.831,164.939,81623.0
2024-08-15 15:40:00,168.0,168.0,167.7,167.71,110988.0,164.9488,164.9488,164.6543,164.6641,110988.0
2024-08-15 15:50:00,167.71,167.92,167.52,167.92,405800.0,164.6641,164.8703,164.4775,164.8703,405800.0
2024-08-16 09:30:00,167.82,168.09,167.5,168.0,450317.0,164.7721,165.0372,164.4579,164.9488,450317.0
2024-08-16 09:40:00,168.02,168.08,166.8,166.82,85835.0,164.9685,165.0274,163.7706,163.7902,85835.0
2024-08-16 09:50:00,166.82,167.3,166.81,167.27,103468.0,163.7902,164.2615,163.7804,164.2321,103468.0
2024-08-16 10:00:00,167.28,167.52,167.19,167.31,68464.0,164.2419,164.4775,164.1535,164.2713,68464.0
2024-08-16 10:10:00,167.3,167.35,166.98,167.21,62570.0,164.2615,164.3106,163.9473,164.1732,62570.0
2024-08-16 10:20:00,167.22,167.32,167.11,167.16,87314.0,164.183,164.2812,164.075,164.1241,87314.0
2024-08-16 10:30:00,167.13,167.23,167.01,167.23,62998.0,164.0946,164.1928,163.9768,164.1928,62998.0
2024-08-16 10:40:00,167.22,167.59,167.21,167.56,57585.0,164.183,164.5463,164.1732,164.5168,57585.0
2024-08-16 10:50:00,167.56,167.65,167.49,167.59,60048.0,164.5168,164.6052,164.4481,164.5463,60048.0
2024-08-16 11:00:00,167.57,167.88,167.57,167.71,42428.0,164.5266,164.831,164.5266,164.6641,42428.0
2024-08-16 11:10:00,167.69,168.16,167.59,168.11,50461.0,164.6444,165.1059,164.5463,165.0568,50461.0
2024-08-16 11:20:00,168.13,168.27,167.91,167.98,78740.0,165.0765,165.2139,164.8605,164.9292,78740.0
2024-08-16 11:30:00,167.99,168.04,167.63,167.69,44847.0,164.939,164.9881,164.5855,164.6444,44847.0
2024-08-16 11:40:00,167.7,167.86,167.66,167.81,45866.0,164.6543,164.8114,164.615,164.7623,45866.0
2024-08-16 11:50:00,167.81,168.02,167.79,167.89,77022.0,164.7623,164.9685,164.7426,164.8408,77022.0
2024-08-16 12:00:00,167.89,168.02,167.83,167.86,39557.0,164.8408,164.9685,164.7819,164.8114,39557.0
2024-08-16 12:10:00,167.86,168.23,167.83,168.21,32755.0,164.8114,165.1746,164.7819,165.155,32755.0
2024-08-16 12:20:00,168.2,168.24,167.94,167.98,31040.0,165.1452,165.1845,164.8899,164.9292,31040.0
2024-08-16 12:30:00,167.99,168.02,167.94,167.95,33803.0,164.939,164.9685,164.8899,164.8997,33803.0
2024-08-16 12:40:00,167.98,168.06,167.94,168.06,40593.0,164.9292,165.0077,164.8899,165.0077,40593.0
2024-08-16 12:50:00,168.06,168.08,167.96,168.07,29306.0,165.0077,165.0274,164.9095,165.0175,29306.0
2024-08-16 13:00:00,168.08,168.13,168.01,168.06,26689.0,165.0274,165.0765,164.9586,165.0077,26689.0
2024-08-16 13:10:00,168.02,168.21,168.01,168.21,29825.0,164.9685,165.155,164.9586,165.155,29825.0
2024-08-16 13:20:00,168.21,168.21,168.01,168.08,29510.0,165.155,165.155,164.9586,165.0274,29510.0
2024-08-16 13:30:00,168.08,168.28,168.06,168.18,39040.0,165.0274,165.2237,165.0077,165.1255,39040.0
2024-08-16 13:40:00,168.17,168.22,168.14,168.2,25960.0,165.1157,165.1648,165.0863,165.1452,25960.0
2024-08-16 13:50:00,168.21,168.23,168.04,168.2,29024.0,165.155,165.1746,164.9881,165.1452,29024.0
2024-08-16 14:00:00,168.22,168.33,168.18,168.25,32144.0,165.1648,165.2728,165.1255,165.1943,32144.0
2024-08-16 14:10:00,168.25,168.3,168.18,168.29,31794.0,165.1943,165.2434,165.1255,165.2336,31794.0
2024-08-16 14:20:00,168.29,168.3,168.16,168.19,31586.0,165.2336,165.2434,165.1059,165.1354,31586.0
2024-08-16 14:30:00,168.18,168.27,168.11,168.15,41174.0,165.1255,165.2139,165.0568,165.0961,41174.0
2024-08-16 14:40:00,168.14,168.17,167.91,167.98,47057.0,165.0863,165.1157,164.8605,164.9292,47057.0
2024-08-16 14:50:00,167.98,168.11,167.97,168.05,40440.0,164.9292,165.0568,164.9194,164.9979,40440.0
2024-08-16 15:00:00,168.05,168.2,168.05,168.15,35718.0,164.9979,165.1452,164.9979,165.0961,35718.0
2024-08-16 15:10:00,168.16,168.35,168.14,168.33,49080.0,165.1059,165.2925,165.0863,165.2728,49080.0
2024-08-16 15:20:00,168.33,168.33,168.0,168.0,36938.0,165.2728,165.2728,164.9488,164.9488,36938.0
2024-08-16 15:30:00,167.99,168.05,167.88,167.93,41954.0,164.939,164.9979,164.831,164.8801,41954.0
2024-08-16 15:40:00,167.93,168.09,167.83,167.85,66311.0,164.8801,165.0372,164.7819,164.8015,66311.0
2024-08-16 15:50:00,167.86,168.03,167.83,167.87,286291.0,164.8114,164.9783,164.7819,164.8212,286291.0
2024-08-19 09:30:00,168.18,168.75,168.17,168.55,97975.0,165.1255,165.6852,165.1157,165.4888,97975.0
2024-08-19 09:40:00,168.56,168.56,168.27,168.37,37115.0,165.4986,165.4986,165.2139,165.3121,37115.0
2024-08-19 09:50:00,168.38,168.96,168.33,168.93,61993.0,165.3219,165.8914,165.2728,165.8619,61993.0
2024-08-19 10:00:00,168.91,169.17,168.82,169.12,88425.0,165.8423,166.0976,165.7539,166.0485,88425.0
2024-08-19 10:10:00,169.12,169.16,168.6,168.72,65430.0,166.0485,166.0877,165.5379,165.6557,65430.0
2024-08-19 10:20:00,168.71,169.05,168.68,168.93,39578.0,165.6459,165.9797,165.6165,165.8619,39578.0
2024-08-19 10:30:00,168.9,169.08,168.86,168.99,68292.0,165.8325,166.0092,165.7932,165.9208,68292.0
2024-08-19 10:40:00,168.99,169.06,168.81,168.82,42337.0,165.9208,165.9896,165.7441,165.7539,42337.0
2024-08-19 10:50:00,168.82,169.14,168.67,169.08,59542.0,165.7539,166.0681,165.6066,166.0092,59542.0
2024-08-19 11:00:00,169.07,169.18,168.99,169.0,41226.0,165.9994,166.1074,165.9208,165.9307,41226.0
2024-08-19 11:10:00,168.98,169.12,168.93,169.04,50315.0,165.911,166.0485,165.8619,165.9699,50315.0
2024-08-19 11:20:00,169.01,169.02,168.77,168.78,34625.0,165.9405,165.9503,165.7048,165.7147,34625.0
2024-08-19 11:30:00,168.79,168.88,168.75,168.75,32205.0,165.7245,165.8128,165.6852,165.6852,32205.0
2024-08-19 11:40:00,168.78,168.81,168.66,168.76,33336.0,165.7147,165.7441,165.5968,165.695,33336.0
2024-08-19 11:50:00,168.75,168.84,168.73,168.82,27309.0,165.6852,165.7736,165.6656,165.7539,27309.0
2024-08-19 12:00:00,168.83,169.11,168.81,169.02,46934.0,165.7637,166.0387,165.7441,165.9503,46934.0
2024-08-19 12:10:00,169.02,169.04,168.86,168.86,28050.0,165.9503,165.9699,165.7932,165.7932,28050.0
2024-08-19 12:20:00,168.86,168.94,168.84,168.88,17405.0,165.7932,165.8717,165.7736,165.8128,17405.0
2024-08-19 12:30:00,168.89,169.04,168.89,169.0,24906.0,165.8227,165.9699,165.8227,165.9307,24906.0
2024-08-19 12:40:00,168.98,169.06,168.94,169.06,18201.0,165.911,165.9896,165.8717,165.9896,18201.0
2024-08-19 12:50:00,169.06,169.24,169.05,169.2,61102.0,165.9896,166.1663,165.9797,166.127,61102.0
2024-08-19 13:00:00,169.18,169.18,168.96,168.96,27269.0,166.1074,166.1074,165.8914,165.8914,27269.0
2024-08-19 13:10:00,168.97,169.03,168.8,168.85,21634.0,165.9012,165.9601,165.7343,165.7834,21634.0
2024-08-19 13:20:00,168.85,168.85,168.65,168.7,40741.0,165.7834,165.7834,165.587,165.6361,40741.0
2024-08-19 13:30:00,168.69,168.71,168.48,168.66,36274.0,165.6263,165.6459,165.4201,165.5968,36274.0
2024-08-19 13:40:00,168.65,168.73,168.59,168.67,31078.0,165.587,165.6656,165.5281,165.6066,31078.0
2024-08-19 13:50:00,168.71,168.85,168.66,168.84,29096.0,165.6459,165.7834,165.5968,165.7736,29096.0
2024-08-19 14:00:00,168.83,168.85,168.71,168.73,48230.0,165.7637,165.7834,165.6459,165.6656,48230.0
2024-08-19 14:10:00,168.74,168.74,168.45,168.52,64544.0,165.6754,165.6754,165.3906,165.4594,64544.0
2024-08-19 14:20:00,168.51,168.66,168.5,168.59,35549.0,165.4496,165.5968,165.4397,165.5281,35549.0
2024-08-19 14:30:00,168.61,168.61,168.41,168.56,17169.0,165.5477,165.5477,165.3514,165.4986,17169.0
2024-08-19 14:40:00,168.56,168.67,168.51,168.52,27989.0,165.4986,165.6066,165.4496,165.4594,27989.0
2024-08-19 14:50:00,168.51,168.6,168.42,168.53,25366.0,165.4496,165.5379,165.3612,165.4692,25366.0
2024-08-19 15:00:00,168.52,168.52,168.35,168.46,29058.0,165.4594,165.4594,165.2925,165.4005,29058.0
2024-08-19 15:10:00,168.45,168.46,168.36,168.41,21991.0,165.3906,165.4005,165.3023,165.3514,21991.0
2024-08-19 15:20:00,168.41,168.44,168.35,168.38,24245.0,165.3514,165.3808,165.2925,165.3219,24245.0
2024-08-19 15:30:00,168.38,168.57,168.33,168.53,41247.0,165.3219,165.5085,165.2728,165.4692,41247.0
2024-08-19 15:40:00,168.53,168.55,168.35,168.5,35968.0,165.4692,165.4888,165.2925,165.4397,35968.0
2024-08-19 15:50:00,168.52,168.57,168.24,168.42,240483.0,165.4594,165.5085,165.1845,165.3612,240483.0
2024-08-20 09:30:00,168.77,168.77,168.18,168.67,177125.0,165.7048,165.7048,165.1255,165.6066,177125.0
2024-08-20 09:40:00,168.68,168.88,168.54,168.69,72196.0,165.6165,165.8128,165.479,165.6263,72196.0
2024-08-20 09:50:00,168.69,168.86,168.24,168.46,71324.0,165.6263,165.7932,165.1845,165.4005,71324.0
2024-08-20 10:00:00,168.49,168.66,168.11,168.16,64172.0,165.4299,165.5968,165.0568,165.1059,64172.0
2024-08-20 10:10:00,168.13,168.66,168.11,168.56,49176.0,165.0765,165.5968,165.0568,165.4986,49176.0
2024-08-20 10:20:00,168.61,168.98,168.46,168.89,46510.0,165.5477,165.911,165.4005,165.8227,46510.0
2024-08-20 10:30:00,168.88,169.18,168.82,169.18,66341.0,165.8128,166.1074,165.7539,166.1074,66341.0
2024-08-20 10:40:00,169.23,169.46,169.2,169.42,47856.0,166.1565,166.3823,166.127,166.343,47856.0
2024-08-20 10:50:00,169.43,169.67,169.32,169.64,64940.0,166.3528,166.5885,166.2448,166.559,64940.0
2024-08-20 11:00:00,169.62,169.9,169.52,169.86,55195.0,166.5394,166.8143,166.4412,166.775,55195.0
2024-08-20 11:10:00,169.86,169.94,169.69,169.69,69778.0,166.775,166.8536,166.6081,166.6081,69778.0
2024-08-20 11:20:00,169.68,169.69,169.44,169.6,45146.0,166.5983,166.6081,166.3627,166.5198,45146.0
2024-08-20 11:30:00,169.6,169.75,169.4,169.43,36163.0,166.5198,166.667,166.3234,166.3528,36163.0
2024-08-20 11:40:00,169.46,169.79,169.42,169.77,62482.0,166.3823,166.7063,166.343,166.6867,62482.0
2024-08-20 11:50:00,169.74,169.97,169.74,169.88,48464.0,166.6572,166.883,166.6572,166.7947,48464.0
2024-08-20 12:00:00,169.89,169.89,169.59,169.81,37263.0,166.8045,166.8045,166.5099,166.7259,37263.0
2024-08-20 12:10:00,169.81,169.85,169.65,169.67,28691.0,166.7259,166.7652,166.5689,166.5885,28691.0
2024-08-20 12:20:00,169.66,169.89,169.62,169.88,28355.0,166.5787,166.8045,166.5394,166.7947,28355.0
2024-08-20 12:30:00,169.88,169.98,169.78,169.97,38254.0,166.7947,166.8929,166.6965,166.883,38254.0
2024-08-20 12:40:00,169.96,170.0,169.71,169.86,90486.0,166.8732,166.9125,166.6278,166.775,90486.0
2024-08-20 12:50:00,169.85,170.0,169.76,169.96,42814.0,166.7652,166.9125,166.6769,166.8732,42814.0
2024-08-20 13:00:00,169.96,169.96,169.68,169.79,34008.0,166.8732,166.8732,166.5983,166.7063,34008.0
2024-08-20 13:10:00,169.81,169.93,169.81,169.93,23154.0,166.7259,166.8438,166.7259,166.8438,23154.0
2024-08-20 13:20:00,169.93,170.02,169.87,170.02,70866.0,166.8438,166.9321,166.7849,166.9321,70866.0
2024-08-20 13:30:00,169.99,170.1,169.97,170.08,47827.0,166.9027,167.0107,166.883,166.991,47827.0
2024-08-20 13:40:00,170.09,170.22,170.07,170.12,59315.0,167.0009,167.1285,166.9812,167.0303,59315.0
2024-08-20 13:50:00,170.11,170.25,170.04,170.13,43961.0,167.0205,167.158,166.9518,167.0401,43961.0
2024-08-20 14:00:00,170.13,170.27,170.07,170.15,45139.0,167.0401,167.1776,166.9812,167.0598,45139.0
2024-08-20 14:10:00,170.14,170.29,170.14,170.28,28586.0,167.05,167.1972,167.05,167.1874,28586.0
2024-08-20 14:20:00,170.3,170.43,170.28,170.39,33437.0,167.207,167.3347,167.1874,167.2954,33437.0
2024-08-20 14:30:00,170.4,170.4,169.97,169.99,29361.0,167.3052,167.3052,166.883,166.9027,29361.0
2024-08-20 14:40:00,170.0,170.17,169.96,170.02,35309.0,166.9125,167.0794,166.8732,166.9321,35309.0
2024-08-20 14:50:00,170.02,170.07,169.93,169.97,22249.0,166.9321,166.9812,166.8438,166.883,22249.0
2024-08-20 15:00:00,169.97,170.13,169.88,170.08,32066.0,166.883,167.0401,166.7947,166.991,32066.0
2024-08-20 15:10:00,170.08,170.13,170.01,170.08,33603.0,166.991,167.0401,166.9223,166.991,33603.0
2024-08-20 15:20:00,170.08,170.11,170.04,170.06,30558.0,166.991,167.0205,166.9518,166.9714,30558.0
2024-08-20 15:30:00,170.06,170.13,169.97,170.01,29376.0,166.9714,167.0401,166.883,166.9223,29376.0
2024-08-20 15:40:00,170.02,170.05,169.91,170.0,49419.0,166.9321,166.9616,166.8241,166.9125,49419.0
2024-08-20 15:50:00,170.03,170.56,170.0,170.43,292997.0,166.9419,167.4623,166.9125,167.3347,292997.0
2024-08-21 09:30:00,170.19,171.1,170.16,171.1,266273.0,167.099,167.9925,167.0696,167.9925,266273.0
2024-08-21 09:40:00,171.1,171.44,171.0,171.41,122565.0,167.9925,168.3263,167.8943,168.2969,122565.0
2024-08-21 09:50:00,171.38,171.89,171.33,171.65,144997.0,168.2674,168.7682,168.2183,168.5325,144997.0
2024-08-21 10:00:00,171.65,171.65,170.03,170.05,57505.0,168.5325,168.5325,166.9419,166.9616,57505.0
2024-08-21 10:10:00,170.07,170.51,170.07,170.38,46456.0,166.9812,167.4132,166.9812,167.2856,46456.0
2024-08-21 10:20:00,170.35,170.68,170.25,170.42,36430.0,167.2561,167.5801,167.158,167.3249,36430.0
2024-08-21 10:30:00,170.45,170.82,170.42,170.68,30261.0,167.3543,167.7176,167.3249,167.5801,30261.0
2024-08-21 10:40:00,170.71,170.72,170.22,170.23,35594.0,167.6096,167.6194,167.1285,167.1383,35594.0
2024-08-21 10:50:00,170.25,170.37,170.07,170.07,42987.0,167.158,167.2758,166.9812,166.9812,42987.0
2024-08-21 11:00:00,170.07,170.23,169.91,170.12,23767.0,166.9812,167.1383,166.8241,167.0303,23767.0
2024-08-21 11:10:00,170.13,170.23,170.05,170.08,27630.0,167.0401,167.1383,166.9616,166.991,27630.0
2024-08-21 11:20:00,170.09,170.23,170.08,170.16,26672.0,167.0009,167.1383,166.991,167.0696,26672.0
2024-08-21 11:30:00,170.15,170.29,170.08,170.22,20833.0,167.0598,167.1972,166.991,167.1285,20833.0
2024-08-21 11:40:00,170.25,170.33,170.06,170.09,17796.0,167.158,167.2365,166.9714,167.0009,17796.0
2024-08-21 11:50:00,170.05,170.08,169.91,169.97,30482.0,166.9616,166.991,166.8241,166.883,30482.0
2024-08-21 12:00:00,169.96,170.07,169.95,170.0,18986.0,166.8732,166.9812,166.8634,166.9125,18986.0
2024-08-21 12:10:00,170.01,170.03,169.95,169.97,30608.0,166.9223,166.9419,166.8634,166.883,30608.0
2024-08-21 12:20:00,169.98,170.25,169.98,170.19,27090.0,166.8929,167.158,166.8929,167.099,27090.0
2024-08-21 12:30:00,170.19,170.34,170.19,170.3,29462.0,167.099,167.2463,167.099,167.207,29462.0
2024-08-21 12:40:00,170.3,170.35,170.2,170.34,12506.0,167.207,167.2561,167.1089,167.2463,12506.0
2024-08-21 12:50:00,170.34,170.45,170.31,170.41,18194.0,167.2463,167.3543,167.2169,167.315,18194.0
2024-08-21 13:00:00,170.43,170.48,170.29,170.3,18616.0,167.3347,167.3838,167.1972,167.207,18616.0
2024-08-21 13:10:00,170.32,170.32,170.14,170.26,25347.0,167.2267,167.2267,167.05,167.1678,25347.0
2024-08-21 13:20:00,170.25,170.31,170.14,170.16,8963.0,167.158,167.2169,167.05,167.0696,8963.0
2024-08-21 13:30:00,170.17,170.17,170.0,170.05,14014.0,167.0794,167.0794,166.9125,166.9616,14014.0
2024-08-21 13:40:00,170.04,170.07,169.86,169.88,33361.0,166.9518,166.9812,166.775,166.7947,33361.0
2024-08-21 13:50:00,169.89,170.0,169.83,169.98,36138.0,166.8045,166.9125,166.7456,166.8929,36138.0
2024-08-21 14:00:00,170.0,170.17,169.87,170.17,23919.0,166.9125,167.0794,166.7849,167.0794,23919.0
2024-08-21 14:10:00,170.19,170.23,170.11,170.16,15913.0,167.099,167.1383,167.0205,167.0696,15913.0
2024-08-21 14:20:00,170.14,170.2,170.0,170.13,22832.0,167.05,167.1089,166.9125,167.0401,22832.0
2024-08-21 14:30:00,170.16,170.25,169.96,170.04,17841.0,167.0696,167.158,166.8732,166.9518,17841.0
2024-08-21 14:40:00,170.05,170.1,169.97,170.07,15136.0,166.9616,167.0107,166.883,166.9812,15136.0
2024-08-21 14:50:00,170.07,170.1,170.02,170.07,17290.0,166.9812,167.0107,166.9321,166.9812,17290.0
2024-08-21 15:00:00,170.08,170.1,169.93,169.95,15250.0,166.991,167.0107,166.8438,166.8634,15250.0
2024-08-21 15:10:00,169.98,170.09,169.95,170.05,24161.0,166.8929,167.0009,166.8634,166.9616,24161.0
2024-08-21 15:20:00,170.03,170.04,169.87,169.96,18504.0,166.9419,166.9518,166.7849,166.8732,18504.0
2024-08-21 15:30:00,169.96,169.96,169.6,169.81,29643.0,166.8732,166.8732,166.5198,166.7259,29643.0
2024-08-21 15:40:00,169.79,169.95,169.76,169.86,30603.0,166.7063,166.8634,166.6769,166.775,30603.0
2024-08-21 15:50:00,169.88,170.25,169.86,170.13,189709.0,166.7947,167.158,166.775,167.0401,189709.0
2024-08-22 09:30:00,170.88,171.24,170.34,170.37,175548.0,167.7765,168.13,167.2463,167.2758,175548.0
2024-08-22 09:40:00,170.37,170.5,170.05,170.13,58480.0,167.2758,167.4034,166.9616,167.0401,58480.0
2024-08-22 09:50:00,170.15,170.39,170.14,170.29,59488.0,167.0598,167.2954,167.05,167.1972,59488.0
2024-08-22 10:00:00,170.27,170.33,169.77,169.9,42797.0,167.1776,167.2365,166.6867,166.8143,42797.0
2024-08-22 10:10:00,169.94,170.16,169.92,170.04,30546.0,166.8536,167.0696,166.8339,166.9518,30546.0
2024-08-22 10:20:00,170.06,170.11,169.69,169.78,43586.0,166.9714,167.0205,166.6081,166.6965,43586.0
2024-08-22 10:30:00,169.75,169.83,169.65,169.69,38447.0,166.667,166.7456,166.5689,166.6081,38447.0
2024-08-22 10:40:00,169.71,169.79,169.59,169.78,24817.0,166.6278,166.7063,166.5099,166.6965,24817.0
2024-08-22 10:50:00,169.81,169.93,169.56,169.61,23764.0,166.7259,166.8438,166.4805,166.5296,23764.0
2024-08-22 11:00:00,169.65,169.67,169.48,169.57,23752.0,166.5689,166.5885,166.4019,166.4903,23752.0
2024-08-22 11:10:00,169.55,169.56,169.3,169.31,17030.0,166.4707,166.4805,166.2252,166.235,17030.0
2024-08-22 11:20:00,169.32,169.58,169.24,169.56,28682.0,166.2448,166.5001,166.1663,166.4805,28682.0
2024-08-22 11:30:00,169.56,169.93,169.53,169.88,31126.0,166.4805,166.8438,166.451,166.7947,31126.0
2024-08-22 11:40:00,169.87,169.95,169.67,169.81,23401.0,166.7849,166.8634,166.5885,166.7259,23401.0
2024-08-22 11:50:00,169.8,169.82,169.58,169.65,14136.0,166.7161,166.7358,166.5001,166.5689,14136.0
2024-08-22 12:00:00,169.65,169.78,169.62,169.65,21172.0,166.5689,166.6965,166.5394,166.5689,21172.0
2024-08-22 12:10:00,169.68,169.77,169.6,169.74,16955.0,166.5983,166.6867,166.5198,166.6572,16955.0
2024-08-22 12:20:00,169.8,169.85,169.66,169.75,16678.0,166.7161,166.7652,166.5787,166.667,16678.0
2024-08-22 12:30:00,169.79,169.93,169.74,169.89,21939.0,166.7063,166.8438,166.6572,166.8045,21939.0
2024-08-22 12:40:00,169.91,169.91,169.65,169.69,28453.0,166.8241,166.8241,166.5689,166.6081,28453.0
2024-08-22 12:50:00,169.69,169.75,169.39,169.4,23695.0,166.6081,166.667,166.3136,166.3234,23695.0
2024-08-22 13:00:00,169.43,169.6,169.33,169.6,21773.0,166.3528,166.5198,166.2547,166.5198,21773.0
2024-08-22 13:10:00,169.59,169.74,169.47,169.61,23145.0,166.5099,166.6572,166.3921,166.5296,23145.0
2024-08-22 13:20:00,169.59,169.62,169.37,169.39,20267.0,166.5099,166.5394,166.2939,166.3136,20267.0
2024-08-22 13:30:00,169.39,169.52,169.19,169.42,30444.0,166.3136,166.4412,166.1172,166.343,30444.0
2024-08-22 13:40:00,169.43,169.57,169.34,169.51,30159.0,166.3528,166.4903,166.2645,166.4314,30159.0
2024-08-22 13:50:00,169.54,169.54,169.14,169.22,20935.0,166.4608,166.4608,166.0681,166.1467,20935.0
2024-08-22 14:00:00,169.25,169.57,169.23,169.57,23301.0,166.1761,166.4903,166.1565,166.4903,23301.0
2024-08-22 14:10:00,169.57,169.7,169.55,169.67,54011.0,166.4903,166.6179,166.4707,166.5885,54011.0
2024-08-22 14:20:00,169.68,169.76,169.5,169.58,22468.0,166.5983,166.6769,166.4216,166.5001,22468.0
2024-08-22 14:30:00,169.56,169.76,169.45,169.66,22105.0,166.4805,166.6769,166.3725,166.5787,22105.0
2024-08-22 14:40:00,169.64,169.69,169.55,169.57,25211.0,166.559,166.6081,166.4707,166.4903,25211.0
2024-08-22 14:50:00,169.58,169.66,169.54,169.58,27338.0,166.5001,166.5787,166.4608,166.5001,27338.0
2024-08-22 15:00:00,169.59,169.77,169.58,169.77,30844.0,166.5099,166.6867,166.5001,166.6867,30844.0
2024-08-22 15:10:00,169.78,169.92,169.76,169.78,26397.0,166.6965,166.8339,166.6769,166.6965,26397.0
2024-08-22 15:20:00,169.77,169.81,169.64,169.78,32696.0,166.6867,166.7259,166.559,166.6965,32696.0
2024-08-22 15:30:00,169.78,169.96,169.71,169.84,46392.0,166.6965,166.8732,166.6278,166.7554,46392.0
2024-08-22 15:40:00,169.84,169.97,169.69,169.79,52038.0,166.7554,166.883,166.6081,166.7063,52038.0
2024-08-22 15:50:00,169.8,170.18,169.61,170.15,428293.0,166.7161,167.0892,166.5296,167.0598,428293.0
2024-08-23 09:30:00,170.05,170.11,169.31,169.78,119246.0,166.9616,167.0205,166.235,166.6965,119246.0
2024-08-23 09:40:00,169.76,169.94,169.6,169.9,44239.0,166.6769,166.8536,166.5198,166.8143,44239.0
2024-08-23 09:50:00,169.81,170.08,169.78,170.02,24677.0,166.7259,166.991,166.6965,166.9321,24677.0
2024-08-23 10:00:00,170.02,170.11,169.43,169.54,48616.0,166.9321,167.0205,166.3528,166.4608,48616.0
2024-08-23 10:10:00,169.56,169.75,169.32,169.4,62182.0,166.4805,166.667,166.2448,166.3234,62182.0
2024-08-23 10:20:00,169.41,169.55,169.21,169.21,58845.0,166.3332,166.4707,166.1368,166.1368,58845.0
2024-08-23 10:30:00,169.18,169.26,168.88,169.22,73280.0,166.1074,166.1859,165.8128,166.1467,73280.0
2024-08-23 10:40:00,169.24,169.25,169.04,169.08,56599.0,166.1663,166.1761,165.9699,166.0092,56599.0
2024-08-23 10:50:00,169.1,169.49,169.05,169.41,76957.0,166.0288,166.4118,165.9797,166.3332,76957.0
2024-08-23 11:00:00,169.4,169.42,169.06,169.06,49122.0,166.3234,166.343,165.9896,165.9896,49122.0
2024-08-23 11:10:00,169.05,169.25,169.0,169.19,34736.0,165.9797,166.1761,165.9307,166.1172,34736.0
2024-08-23 11:20:00,169.2,169.2,168.98,169.01,20904.0,166.127,166.127,165.911,165.9405,20904.0
2024-08-23 11:30:00,169.05,169.23,169.04,169.06,27842.0,165.9797,166.1565,165.9699,165.9896,27842.0
2024-08-23 11:40:00,169.07,169.12,168.87,168.93,34755.0,165.9994,166.0485,165.803,165.8619,34755.0
2024-08-23 11:50:00,168.95,169.0,168.74,168.74,53165.0,165.8816,165.9307,165.6754,165.6754,53165.0
2024-08-23 12:00:00,168.72,168.76,168.47,168.69,49016.0,165.6557,165.695,165.4103,165.6263,49016.0
2024-08-23 12:10:00,168.66,168.77,168.56,168.59,34115.0,165.5968,165.7048,165.4986,165.5281,34115.0
2024-08-23 12:20:00,168.61,168.64,168.33,168.4,36243.0,165.5477,165.5772,165.2728,165.3416,36243.0
2024-08-23 12:30:00,168.42,168.5,168.37,168.4,17422.0,165.3612,165.4397,165.3121,165.3416,17422.0
2024-08-23 12:40:00,168.41,168.45,168.25,168.44,22531.0,165.3514,165.3906,165.1943,165.3808,22531.0
2024-08-23 12:50:00,168.43,168.68,168.43,168.62,36065.0,165.371,165.6165,165.371,165.5576,36065.0
2024-08-23 13:00:00,168.61,168.64,168.3,168.4,29891.0,165.5477,165.5772,165.2434,165.3416,29891.0
2024-08-23 13:10:00,168.41,168.52,168.36,168.39,18289.0,165.3514,165.4594,165.3023,165.3317,18289.0
2024-08-23 13:20:00,168.39,168.5,168.33,168.47,15535.0,165.3317,165.4397,165.2728,165.4103,15535.0
2024-08-23 13:30:00,168.44,168.57,168.4,168.53,15782.0,165.3808,165.5085,165.3416,165.4692,15782.0
2024-08-23 13:40:00,168.52,168.69,168.48,168.65,34747.0,165.4594,165.6263,165.4201,165.587,34747.0
2024-08-23 13:50:00,168.64,168.7,168.58,168.63,13929.0,165.5772,165.6361,165.5183,165.5674,13929.0
2024-08-23 14:00:00,168.64,168.7,168.59,168.64,15804.0,165.5772,165.6361,165.5281,165.5772,15804.0
2024-08-23 14:10:00,168.64,168.75,168.61,168.61,20393.0,165.5772,165.6852,165.5477,165.5477,20393.0
2024-08-23 14:20:00,168.62,168.63,168.4,168.57,20545.0,165.5576,165.5674,165.3416,165.5085,20545.0
2024-08-23 14:30:00,168.56,168.71,168.54,168.66,16100.0,165.4986,165.6459,165.479,165.5968,16100.0
2024-08-23 14:40:00,168.65,168.69,168.54,168.54,17305.0,165.587,165.6263,165.479,165.479,17305.0
2024-08-23 14:50:00,168.53,168.63,168.5,168.58,36901.0,165.4692,165.5674,165.4397,165.5183,36901.0
2024-08-23 15:00:00,168.59,168.82,168.58,168.8,29336.0,165.5281,165.7539,165.5183,165.7343,29336.0
2024-08-23 15:10:00,168.8,168.95,168.78,168.89,33569.0,165.7343,165.8816,165.7147,165.8227,33569.0
2024-08-23 15:20:00,168.89,169.08,168.86,169.08,32583.0,165.8227,166.0092,165.7932,166.0092,32583.0
2024-08-23 15:30:00,169.06,169.12,168.96,169.0,44135.0,165.9896,166.0485,165.8914,165.9307,44135.0
2024-08-23 15:40:00,168.99,169.17,168.95,169.1,66579.0,165.9208,166.0976,165.8816,166.0288,66579.0
2024-08-23 15:50:00,169.09,169.31,168.94,169.12,267203.0,166.019,166.235,165.8717,166.0485,267203.0
2024-08-26 09:30:00,168.7,169.46,168.69,169.37,187005.0,165.6361,166.3823,165.6263,166.2939,187005.0
2024-08-26 09:40:00,169.37,169.53,169.2,169.32,40939.0,166.2939,166.451,166.127,166.2448,40939.0
2024-08-26 09:50:00,169.34,169.49,169.13,169.47,29100.0,166.2645,166.4118,166.0583,166.3921,29100.0
2024-08-26 10:00:00,169.45,169.62,169.26,169.58,50280.0,166.3725,166.5394,166.1859,166.5001,50280.0
2024-08-26 10:10:00,169.58,170.03,169.55,169.95,127790.0,166.5001,166.9419,166.4707,166.8634,127790.0
2024-08-26 10:20:00,169.95,170.02,169.72,169.96,34416.0,166.8634,166.9321,166.6376,166.8732,34416.0
2024-08-26 10:30:00,169.96,170.57,169.94,170.44,89999.0,166.8732,167.4721,166.8536,167.3445,89999.0
2024-08-26 10:40:00,170.44,170.44,170.12,170.15,81512.0,167.3445,167.3445,167.0303,167.0598,81512.0
2024-08-26 10:50:00,170.15,170.23,170.03,170.22,39006.0,167.0598,167.1383,166.9419,167.1285,39006.0
2024-08-26 11:00:00,170.21,170.37,170.2,170.31,31781.0,167.1187,167.2758,167.1089,167.2169,31781.0
2024-08-26 11:10:00,170.37,170.4,170.21,170.28,27864.0,167.2758,167.3052,167.1187,167.1874,27864.0
2024-08-26 11:20:00,170.27,170.28,170.12,170.18,31435.0,167.1776,167.1874,167.0303,167.0892,31435.0
2024-08-26 11:30:00,170.2,170.24,170.09,170.22,27718.0,167.1089,167.1481,167.0009,167.1285,27718.0
2024-08-26 11:40:00,170.24,170.27,170.11,170.15,32890.0,167.1481,167.1776,167.0205,167.0598,32890.0
2024-08-26 11:50:00,170.18,170.29,170.05,170.22,19662.0,167.0892,167.1972,166.9616,167.1285,19662.0
2024-08-26 12:00:00,170.23,170.29,170.13,170.25,23471.0,167.1383,167.1972,167.0401,167.158,23471.0
2024-08-26 12:10:00,170.24,170.25,170.05,170.18,38587.0,167.1481,167.158,166.9616,167.0892,38587.0
2024-08-26 12:20:00,170.17,170.25,170.12,170.21,25331.0,167.0794,167.158,167.0303,167.1187,25331.0
2024-08-26 12:30:00,170.22,170.4,170.17,170.39,21611.0,167.1285,167.3052,167.0794,167.2954,21611.0
2024-08-26 12:40:00,170.4,170.45,170.33,170.44,19200.0,167.3052,167.3543,167.2365,167.3445,19200.0
2024-08-26 12:50:00,170.43,170.66,170.43,170.62,48834.0,167.3347,167.5605,167.3347,167.5212,48834.0
2024-08-26 13:00:00,170.63,170.84,170.62,170.79,61569.0,167.5311,167.7372,167.5212,167.6881,61569.0
2024-08-26 13:10:00,170.79,170.97,170.62,170.66,61512.0,167.6881,167.8649,167.5212,167.5605,61512.0
2024-08-26 13:20:00,170.67,170.75,170.61,170.7,46841.0,167.5703,167.6489,167.5114,167.5998,46841.0
2024-08-26 13:30:00,170.68,170.7,170.44,170.44,46658.0,167.5801,167.5998,167.3445,167.3445,46658.0
2024-08-26 13:40:00,170.47,170.5,170.28,170.3,137697.0,167.374,167.4034,167.1874,167.207,137697.0
2024-08-26 13:50:00,170.29,170.46,170.17,170.44,69474.0,167.1972,167.3641,167.0794,167.3445,69474.0
2024-08-26 14:00:00,170.42,170.43,170.26,170.29,23549.0,167.3249,167.3347,167.1678,167.1972,23549.0
2024-08-26 14:10:00,170.29,170.3,170.12,170.29,25119.0,167.1972,167.207,167.0303,167.1972,25119.0
2024-08-26 14:20:00,170.3,170.42,170.23,170.28,21664.0,167.207,167.3249,167.1383,167.1874,21664.0
2024-08-26 14:30:00,170.27,170.31,170.23,170.25,30650.0,167.1776,167.2169,167.1383,167.158,30650.0
2024-08-26 14:40:00,170.25,170.39,170.24,170.32,33901.0,167.158,167.2954,167.1481,167.2267,33901.0
2024-08-26 14:50:00,170.32,170.38,170.29,170.32,35761.0,167.2267,167.2856,167.1972,167.2267,35761.0
2024-08-26 15:00:00,170.32,170.35,170.05,170.2,44598.0,167.2267,167.2561,166.9616,167.1089,44598.0
2024-08-26 15:10:00,170.2,170.39,170.19,170.39,35472.0,167.1089,167.2954,167.099,167.2954,35472.0
2024-08-26 15:20:00,170.4,170.58,170.4,170.55,53112.0,167.3052,167.482,167.3052,167.4525,53112.0
2024-08-26 15:30:00,170.55,170.6,170.47,170.51,57174.0,167.4525,167.5016,167.374,167.4132,57174.0
2024-08-26 15:40:00,170.5,170.52,170.28,170.3,63746.0,167.4034,167.423,167.1874,167.207,63746.0
2024-08-26 15:50:00,170.33,170.45,170.14,170.35,341132.0,167.2365,167.3543,167.05,167.2561,341132.0
2024-08-27 09:30:00,170.83,171.1,169.89,170.45,230391.0,167.7274,167.9925,166.8045,167.3543,230391.0
2024-08-27 09:40:00,170.49,170.83,170.45,170.71,159459.0,167.3936,167.7274,167.3543,167.6096,159459.0
2024-08-27 09:50:00,170.72,170.82,170.43,170.58,86042.0,167.6194,167.7176,167.3347,167.482,86042.0
2024-08-27 10:00:00,170.58,170.58,170.22,170.36,53873.0,167.482,167.482,167.1285,167.266,53873.0
2024-08-27 10:10:00,170.36,170.45,170.14,170.21,63363.0,167.266,167.3543,167.05,167.1187,63363.0
2024-08-27 10:20:00,170.22,170.29,170.03,170.09,46615.0,167.1285,167.1972,166.9419,167.0009,46615.0
2024-08-27 10:30:00,170.09,170.11,169.9,169.93,57445.0,167.0009,167.0205,166.8143,166.8438,57445.0
2024-08-27 10:40:00,169.96,169.97,169.69,169.83,54634.0,166.8732,166.883,166.6081,166.7456,54634.0
2024-08-27 10:50:00,169.81,169.87,169.51,169.6,83401.0,166.7259,166.7849,166.4314,166.5198,83401.0
2024-08-27 11:00:00,169.62,169.76,169.48,169.49,51589.0,166.5394,166.6769,166.4019,166.4118,51589.0
2024-08-27 11:10:00,169.51,169.58,169.35,169.46,43878.0,166.4314,166.5001,166.2743,166.3823,43878.0
2024-08-27 11:20:00,169.5,169.72,169.47,169.52,44467.0,166.4216,166.6376,166.3921,166.4412,44467.0
2024-08-27 11:30:00,169.52,169.74,169.36,169.69,30168.0,166.4412,166.6572,166.2841,166.6081,30168.0
2024-08-27 11:40:00,169.71,169.85,169.61,169.83,34717.0,166.6278,166.7652,166.5296,166.7456,34717.0
2024-08-27 11:50:00,169.83,170.02,169.78,169.91,28565.0,166.7456,166.9321,166.6965,166.8241,28565.0
2024-08-27 12:00:00,169.91,169.98,169.64,169.66,19816.0,166.8241,166.8929,166.559,166.5787,19816.0
2024-08-27 12:10:00,169.67,169.75,169.54,169.75,20109.0,166.5885,166.667,166.4608,166.667,20109.0
2024-08-27 12:20:00,169.77,169.77,169.56,169.64,24049.0,166.6867,166.6867,166.4805,166.559,24049.0
2024-08-27 12:30:00,169.57,169.66,169.51,169.59,16204.0,166.4903,166.5787,166.4314,166.5099,16204.0
2024-08-27 12:40:00,169.58,169.68,169.57,169.66,17332.0,166.5001,166.5983,166.4903,166.5787,17332.0
2024-08-27 12:50:00,169.65,169.78,169.64,169.74,13650.0,166.5689,166.6965,166.559,166.6572,13650.0
2024-08-27 13:00:00,169.74,169.87,169.66,169.66,25893.0,166.6572,166.7849,166.5787,166.5787,25893.0
2024-08-27 13:10:00,169.66,169.73,169.65,169.67,27892.0,166.5787,166.6474,166.5689,166.5885,27892.0
2024-08-27 13:20:00,169.68,169.73,169.55,169.61,26889.0,166.5983,166.6474,166.4707,166.5296,26889.0
2024-08-27 13:30:00,169.62,169.75,169.52,169.57,29878.0,166.5394,166.667,166.4412,166.4903,29878.0
2024-08-27 13:40:00,169.57,169.69,169.43,169.46,25969.0,166.4903,166.6081,166.3528,166.3823,25969.0
2024-08-27 13:50:00,169.46,169.58,169.45,169.53,61528.0,166.3823,166.5001,166.3725,166.451,61528.0
2024-08-27 14:00:00,169.54,169.54,169.37,169.5,38849.0,166.4608,166.4608,166.2939,166.4216,38849.0
2024-08-27 14:10:00,169.5,169.54,169.45,169.5,44705.0,166.4216,166.4608,166.3725,166.4216,44705.0
2024-08-27 14:20:00,169.5,169.53,169.45,169.5,47904.0,166.4216,166.451,166.3725,166.4216,47904.0
2024-08-27 14:30:00,169.5,169.6,169.48,169.52,37076.0,166.4216,166.5198,166.4019,166.4412,37076.0
2024-08-27 14:40:00,169.53,169.54,169.3,169.35,44751.0,166.451,166.4608,166.2252,166.2743,44751.0
2024-08-27 14:50:00,169.35,169.55,169.32,169.36,42647.0,166.2743,166.4707,166.2448,166.2841,42647.0
2024-08-27 15:00:00,169.36,169.45,169.28,169.3,44939.0,166.2841,166.3725,166.2056,166.2252,44939.0
2024-08-27 15:10:00,169.29,169.37,169.28,169.29,36619.0,166.2154,166.2939,166.2056,166.2154,36619.0
2024-08-27 15:20:00,169.29,169.35,169.25,169.34,40270.0,166.2154,166.2743,166.1761,166.2645,40270.0
2024-08-27 15:30:00,169.35,169.35,169.23,169.28,57399.0,166.2743,166.2743,166.1565,166.2056,57399.0
2024-08-27 15:40:00,169.27,169.36,169.08,169.31,90705.0,166.1958,166.2841,166.0092,166.235,90705.0
2024-08-27 15:50:00,169.32,169.8,169.21,169.25,455435.0,166.2448,166.7161,166.1368,166.1761,455435.0
2024-08-28 09:30:00,169.42,170.1,169.27,169.99,295574.0,166.343,167.0107,166.1958,166.9027,295574.0
2024-08-28 09:40:00,169.99,170.47,169.84,170.46,132360.0,166.9027,167.374,166.7554,167.3641,132360.0
2024-08-28 09:50:00,170.46,170.75,170.3,170.32,154037.0,167.3641,167.6489,167.207,167.2267,154037.0
2024-08-28 10:00:00,170.31,171.2,170.3,170.84,110005.0,167.2169,168.0907,167.207,167.7372,110005.0
2024-08-28 10:10:00,170.84,171.13,170.83,170.88,80881.0,167.7372,168.022,167.7274,167.7765,80881.0
2024-08-28 10:20:00,170.88,170.91,170.54,170.58,39294.0,167.7765,167.806,167.4427,167.482,39294.0
2024-08-28 10:30:00,170.58,171.02,170.52,170.86,88874.0,167.482,167.914,167.423,167.7569,88874.0
2024-08-28 10:40:00,170.88,170.94,170.72,170.76,50794.0,167.7765,167.8354,167.6194,167.6587,50794.0
2024-08-28 10:50:00,170.8,170.85,170.62,170.79,45007.0,167.698,167.7471,167.5212,167.6881,45007.0
2024-08-28 11:00:00,170.8,171.01,170.75,170.87,36580.0,167.698,167.9042,167.6489,167.7667,36580.0
2024-08-28 11:10:00,170.85,171.1,170.82,170.88,49468.0,167.7471,167.9925,167.7176,167.7765,49468.0
2024-08-28 11:20:00,170.85,170.87,170.54,170.69,50565.0,167.7471,167.7667,167.4427,167.59,50565.0
2024-08-28 11:30:00,170.7,170.72,170.08,170.12,45662.0,167.5998,167.6194,166.991,167.0303,45662.0
2024-08-28 11:40:00,170.11,170.12,169.43,169.43,31208.0,167.0205,167.0303,166.3528,166.3528,31208.0
2024-08-28 11:50:00,169.47,169.72,169.43,169.59,51644.0,166.3921,166.6376,166.3528,166.5099,51644.0
2024-08-28 12:00:00,169.58,169.6,169.27,169.31,51068.0,166.5001,166.5198,166.1958,166.235,51068.0
2024-08-28 12:10:00,169.31,169.34,169.24,169.25,44858.0,166.235,166.2645,166.1663,166.1761,44858.0
2024-08-28 12:20:00,169.28,169.32,169.18,169.3,36517.0,166.2056,166.2448,166.1074,166.2252,36517.0
2024-08-28 12:30:00,169.29,169.35,169.14,169.29,39098.0,166.2154,166.2743,166.0681,166.2154,39098.0
2024-08-28 12:40:00,169.29,169.3,169.14,169.21,39965.0,166.2154,166.2252,166.0681,166.1368,39965.0
2024-08-28 12:50:00,169.2,169.41,169.15,169.36,26467.0,166.127,166.3332,166.0779,166.2841,26467.0
2024-08-28 13:00:00,169.35,169.52,169.35,169.44,27419.0,166.2743,166.4412,166.2743,166.3627,27419.0
2024-08-28 13:10:00,169.45,169.5,169.18,169.18,39723.0,166.3725,166.4216,166.1074,166.1074,39723.0
2024-08-28 13:20:00,169.16,169.19,168.96,169.01,39830.0,166.0877,166.1172,165.8914,165.9405,39830.0
2024-08-28 13:30:00,169.01,169.17,169.01,169.13,68775.0,165.9405,166.0976,165.9405,166.0583,68775.0
2024-08-28 13:40:00,169.13,169.16,168.85,168.88,75960.0,166.0583,166.0877,165.7834,165.8128,75960.0
2024-08-28 13:50:00,168.89,168.96,168.69,168.76,53759.0,165.8227,165.8914,165.6263,165.695,53759.0
2024-08-28 14:00:00,168.75,169.01,168.58,168.98,50397.0,165.6852,165.9405,165.5183,165.911,50397.0
2024-08-28 14:10:00,168.99,169.03,168.85,168.95,60938.0,165.9208,165.9601,165.7834,165.8816,60938.0
2024-08-28 14:20:00,168.95,168.95,168.67,168.7,34986.0,165.8816,165.8816,165.6066,165.6361,34986.0
2024-08-28 14:30:00,168.72,168.77,168.65,168.74,40912.0,165.6557,165.7048,165.587,165.6754,40912.0
2024-08-28 14:40:00,168.74,168.87,168.7,168.72,40665.0,165.6754,165.803,165.6361,165.6557,40665.0
2024-08-28 14:50:00,168.72,169.04,168.7,169.0,121697.0,165.6557,165.9699,165.6361,165.9307,121697.0
2024-08-28 15:00:00,169.02,169.31,168.88,168.9,51722.0,165.9503,166.235,165.8128,165.8325,51722.0
2024-08-28 15:10:00,168.9,169.11,168.78,169.07,80121.0,165.8325,166.0387,165.7147,165.9994,80121.0
2024-08-28 15:20:00,169.06,169.11,168.94,169.07,46101.0,165.9896,166.0387,165.8717,165.9994,46101.0
2024-08-28 15:30:00,169.07,169.11,168.94,169.05,76542.0,165.9994,166.0387,165.8717,165.9797,76542.0
2024-08-28 15:40:00,169.04,169.1,168.81,168.92,98616.0,165.9699,166.0288,165.7441,165.8521,98616.0
2024-08-28 15:50:00,168.91,169.26,168.78,169.06,630430.0,165.8423,166.1859,165.7147,165.9896,630430.0
2024-08-29 09:30:00,169.75,169.77,168.98,169.15,160618.0,166.667,166.6867,165.911,166.0779,160618.0
2024-08-29 09:40:00,169.14,169.65,168.97,169.21,66414.0,166.0681,166.5689,165.9012,166.1368,66414.0
2024-08-29 09:50:00,169.23,169.34,168.94,169.0,58776.0,166.1565,166.2645,165.8717,165.9307,58776.0
2024-08-29 10:00:00,169.03,169.44,168.94,169.36,48890.0,165.9601,166.3627,165.8717,166.2841,48890.0
2024-08-29 10:10:00,169.35,169.85,169.25,169.77,39567.0,166.2743,166.7652,166.1761,166.6867,39567.0
2024-08-29 10:20:00,169.79,170.11,169.74,170.09,92183.0,166.7063,167.0205,166.6572,167.0009,92183.0
2024-08-29 10:30:00,170.1,170.39,170.08,170.15,93382.0,167.0107,167.2954,166.991,167.0598,93382.0
2024-08-29 10:40:00,170.14,170.14,169.82,169.92,38293.0,167.05,167.05,166.7358,166.8339,38293.0
2024-08-29 10:50:00,169.91,170.15,169.91,170.13,34239.0,166.8241,167.0598,166.8241,167.0401,34239.0
2024-08-29 11:00:00,170.15,170.27,169.94,169.94,26129.0,167.0598,167.1776,166.8536,166.8536,26129.0
2024-08-29 11:10:00,169.94,170.16,169.92,170.05,54535.0,166.8536,167.0696,166.8339,166.9616,54535.0
2024-08-29 11:20:00,170.02,170.12,169.93,170.0,41076.0,166.9321,167.0303,166.8438,166.9125,41076.0
2024-08-29 11:30:00,170.02,170.09,169.94,169.99,36524.0,166.9321,167.0009,166.8536,166.9027,36524.0
2024-08-29 11:40:00,169.97,170.14,169.94,170.11,28940.0,166.883,167.05,166.8536,167.0205,28940.0
2024-08-29 11:50:00,170.12,170.32,170.12,170.32,43220.0,167.0303,167.2267,167.0303,167.2267,43220.0
2024-08-29 12:00:00,170.31,170.38,170.24,170.27,30906.0,167.2169,167.2856,167.1481,167.1776,30906.0
2024-08-29 12:10:00,170.27,170.42,170.26,170.27,40471.0,167.1776,167.3249,167.1678,167.1776,40471.0
2024-08-29 12:20:00,170.26,170.47,170.23,170.29,20942.0,167.1678,167.374,167.1383,167.1972,20942.0
2024-08-29 12:30:00,170.32,170.35,170.24,170.35,16392.0,167.2267,167.2561,167.1481,167.2561,16392.0
2024-08-29 12:40:00,170.36,170.45,170.34,170.4,22635.0,167.266,167.3543,167.2463,167.3052,22635.0
2024-08-29 12:50:00,170.41,170.6,170.41,170.43,75051.0,167.315,167.5016,167.315,167.3347,75051.0
2024-08-29 13:00:00,170.44,170.49,170.34,170.4,34908.0,167.3445,167.3936,167.2463,167.3052,34908.0
2024-08-29 13:10:00,170.4,170.49,170.24,170.25,26077.0,167.3052,167.3936,167.1481,167.158,26077.0
2024-08-29 13:20:00,170.23,170.23,170.1,170.16,19683.0,167.1383,167.1383,167.0107,167.0696,19683.0
2024-08-29 13:30:00,170.15,170.22,169.97,170.21,28300.0,167.0598,167.1285,166.883,167.1187,28300.0
2024-08-29 13:40:00,170.18,170.33,170.13,170.31,20830.0,167.0892,167.2365,167.0401,167.2169,20830.0
2024-08-29 13:50:00,170.3,170.32,170.01,170.07,24979.0,167.207,167.2267,166.9223,166.9812,24979.0
2024-08-29 14:00:00,170.07,170.29,170.05,170.27,93943.0,166.9812,167.1972,166.9616,167.1776,93943.0
2024-08-29 14:10:00,170.3,170.42,170.26,170.37,28152.0,167.207,167.3249,167.1678,167.2758,28152.0
2024-08-29 14:20:00,170.38,170.42,170.16,170.24,32487.0,167.2856,167.3249,167.0696,167.1481,32487.0
2024-08-29 14:30:00,170.22,170.27,169.96,169.98,40076.0,167.1285,167.1776,166.8732,166.8929,40076.0
2024-08-29 14:40:00,169.98,170.14,169.95,170.0,37925.0,166.8929,167.05,166.8634,166.9125,37925.0
2024-08-29 14:50:00,169.99,170.21,169.95,170.21,47346.0,166.9027,167.1187,166.8634,167.1187,47346.0
2024-08-29 15:00:00,170.21,170.21,169.92,170.19,71580.0,167.1187,167.1187,166.8339,167.099,71580.0
2024-08-29 15:10:00,170.19,170.36,170.12,170.3,61343.0,167.099,167.266,167.0303,167.207,61343.0
2024-08-29 15:20:00,170.3,170.3,170.06,170.16,51379.0,167.207,167.207,166.9714,167.0696,51379.0
2024-08-29 15:30:00,170.21,170.26,169.98,170.01,77109.0,167.1187,167.1678,166.8929,166.9223,77109.0
2024-08-29 15:40:00,170.0,170.06,169.77,170.02,77562.0,166.9125,166.9714,166.6867,166.9321,77562.0
2024-08-29 15:50:00,170.01,170.23,169.96,170.04,310468.0,166.9223,167.1383,166.8732,166.9518,310468.0
2024-08-30 09:30:00,170.16,171.1,170.16,171.09,272793.0,167.0696,167.9925,167.0696,167.9827,272793.0
2024-08-30 09:40:00,171.08,171.34,171.01,171.03,99928.0,167.9729,168.2282,167.9042,167.9238,99928.0
2024-08-30 09:50:00,170.99,171.38,170.87,171.34,68554.0,167.8845,168.2674,167.7667,168.2282,68554.0
2024-08-30 10:00:00,171.27,171.31,170.75,170.76,51604.0,168.1594,168.1987,167.6489,167.6587,51604.0
2024-08-30 10:10:00,170.75,171.06,170.75,171.05,31863.0,167.6489,167.9532,167.6489,167.9434,31863.0
2024-08-30 10:20:00,171.05,171.19,170.96,171.03,55898.0,167.9434,168.0809,167.8551,167.9238,55898.0
2024-08-30 10:30:00,171.05,171.12,170.85,170.97,58685.0,167.9434,168.0122,167.7471,167.8649,58685.0
2024-08-30 10:40:00,170.98,171.01,170.76,170.9,40280.0,167.8747,167.9042,167.6587,167.7961,40280.0
2024-08-30 10:50:00,170.9,170.94,170.73,170.86,26103.0,167.7961,167.8354,167.6292,167.7569,26103.0
2024-08-30 11:00:00,170.85,170.89,170.57,170.6,32156.0,167.7471,167.7863,167.4721,167.5016,32156.0
2024-08-30 11:10:00,170.58,170.61,170.39,170.59,31185.0,167.482,167.5114,167.2954,167.4918,31185.0
2024-08-30 11:20:00,170.6,170.6,170.25,170.42,52745.0,167.5016,167.5016,167.158,167.3249,52745.0
2024-08-30 11:30:00,170.42,170.43,170.23,170.23,39626.0,167.3249,167.3347,167.1383,167.1383,39626.0
2024-08-30 11:40:00,170.26,170.37,170.08,170.16,36539.0,167.1678,167.2758,166.991,167.0696,36539.0
2024-08-30 11:50:00,170.14,170.19,170.04,170.08,66304.0,167.05,167.099,166.9518,166.991,66304.0
2024-08-30 12:00:00,170.07,170.28,169.93,169.94,64169.0,166.9812,167.1874,166.8438,166.8536,64169.0
2024-08-30 12:10:00,169.94,170.19,169.91,170.0,39054.0,166.8536,167.099,166.8241,166.9125,39054.0
2024-08-30 12:20:00,170.0,170.01,169.72,169.75,31728.0,166.9125,166.9223,166.6376,166.667,31728.0
2024-08-30 12:30:00,169.74,169.89,169.69,169.88,27286.0,166.6572,166.8045,166.6081,166.7947,27286.0
2024-08-30 12:40:00,169.88,170.12,169.87,170.07,24433.0,166.7947,167.0303,166.7849,166.9812,24433.0
2024-08-30 12:50:00,170.08,170.21,169.99,170.04,24589.0,166.991,167.1187,166.9027,166.9518,24589.0
2024-08-30 13:00:00,170.04,170.25,170.04,170.23,35204.0,166.9518,167.158,166.9518,167.1383,35204.0
2024-08-30 13:10:00,170.24,170.36,170.18,170.19,164878.0,167.1481,167.266,167.0892,167.099,164878.0
2024-08-30 13:20:00,170.19,170.35,170.03,170.19,32928.0,167.099,167.2561,166.9419,167.099,32928.0
2024-08-30 13:30:00,170.18,170.18,169.93,170.1,28792.0,167.0892,167.0892,166.8438,167.0107,28792.0
2024-08-30 13:40:00,170.12,170.29,170.12,170.25,23690.0,167.0303,167.1972,167.0303,167.158,23690.0
2024-08-30 13:50:00,170.24,170.26,170.12,170.13,13702.0,167.1481,167.1678,167.0303,167.0401,13702.0
2024-08-30 14:00:00,170.13,170.39,170.08,170.35,27209.0,167.0401,167.2954,166.991,167.2561,27209.0
2024-08-30 14:10:00,170.34,170.6,170.33,170.59,54250.0,167.2463,167.5016,167.2365,167.4918,54250.0
2024-08-30 14:20:00,170.59,170.63,170.41,170.41,22417.0,167.4918,167.5311,167.315,167.315,22417.0
2024-08-30 14:30:00,170.41,170.67,170.36,170.65,26194.0,167.315,167.5703,167.266,167.5507,26194.0
2024-08-30 14:40:00,170.66,170.85,170.65,170.81,47511.0,167.5605,167.7471,167.5507,167.7078,47511.0
2024-08-30 14:50:00,170.8,170.87,170.63,170.68,38139.0,167.698,167.7667,167.5311,167.5801,38139.0
2024-08-30 15:00:00,170.68,170.82,170.67,170.79,35426.0,167.5801,167.7176,167.5703,167.6881,35426.0
2024-08-30 15:10:00,170.8,170.93,170.74,170.91,42406.0,167.698,167.8256,167.6391,167.806,42406.0
2024-08-30 15:20:00,170.91,171.15,170.86,171.13,80359.0,167.806,168.0416,167.7569,168.022,80359.0
2024-08-30 15:30:00,171.13,171.43,171.13,171.32,80208.0,168.022,168.3165,168.022,168.2085,80208.0
2024-08-30 15:40:00,171.32,171.34,171.24,171.3,100295.0,168.2085,168.2282,168.13,168.1889,100295.0
2024-08-30 15:50:00,171.31,171.88,171.26,171.52,552010.0,168.1987,168.7583,168.1496,168.4049,552010.0
2024-09-03 09:30:00,171.03,172.43,170.99,172.16,703577.0,167.9238,169.2984,167.8845,169.0333,703577.0
2024-09-03 09:40:00,172.16,172.5,172.0,172.22,175941.0,169.0333,169.3671,168.8762,169.0922,175941.0
2024-09-03 09:50:00,172.19,173.33,172.15,173.33,354401.0,169.0627,170.182,169.0234,170.182,354401.0
2024-09-03 10:00:00,173.37,173.76,173.21,173.46,142200.0,170.2213,170.6042,170.0642,170.3097,142200.0
2024-09-03 10:10:00,173.47,173.79,173.19,173.38,69629.0,170.3195,170.6337,170.0446,170.2311,69629.0
2024-09-03 10:20:00,173.41,173.81,173.38,173.74,99706.0,170.2606,170.6533,170.2311,170.5846,99706.0
2024-09-03 10:30:00,173.74,174.31,173.68,174.25,156977.0,170.5846,171.1442,170.5257,171.0853,156977.0
2024-09-03 10:40:00,174.23,174.71,174.05,174.71,102227.0,171.0657,171.537,170.8889,171.537,102227.0
2024-09-03 10:50:00,174.72,174.85,174.44,174.82,135320.0,171.5468,171.6744,171.2719,171.645,135320.0
2024-09-03 11:00:00,174.8,175.0,174.79,174.87,336819.0,171.6253,171.8217,171.6155,171.694,336819.0
2024-09-03 11:10:00,174.88,174.88,173.83,173.91,113471.0,171.7039,171.7039,170.6729,170.7515,113471.0
2024-09-03 11:20:00,173.89,174.25,173.83,174.16,75079.0,170.7318,171.0853,170.6729,170.9969,75079.0
2024-09-03 11:30:00,174.15,174.71,174.15,174.69,95507.0,170.9871,171.537,170.9871,171.5173,95507.0
2024-09-03 11:40:00,174.69,174.98,174.65,174.87,91503.0,171.5173,171.802,171.478,171.694,91503.0
2024-09-03 11:50:00,174.89,174.9,174.3,174.3,76925.0,171.7137,171.7235,171.1344,171.1344,76925.0
2024-09-03 12:00:00,174.29,174.44,174.04,174.39,64617.0,171.1246,171.2719,170.8791,171.2228,64617.0
2024-09-03 12:10:00,174.45,174.77,174.37,174.76,78996.0,171.2817,171.5959,171.2031,171.586,78996.0
2024-09-03 12:20:00,174.78,174.89,174.45,174.59,35637.0,171.6057,171.7137,171.2817,171.4191,35637.0
2024-09-03 12:30:00,174.56,174.79,174.47,174.53,45513.0,171.3897,171.6155,171.3013,171.3602,45513.0
2024-09-03 12:40:00,174.53,174.61,174.15,174.22,46478.0,171.3602,171.4388,170.9871,171.0559,46478.0
2024-09-03 12:50:00,174.22,174.49,174.2,174.49,35342.0,171.0559,171.3209,171.0362,171.3209,35342.0
2024-09-03 13:00:00,174.49,174.73,174.44,174.72,49479.0,171.3209,171.5566,171.2719,171.5468,49479.0
2024-09-03 13:10:00,174.73,174.78,174.63,174.75,27146.0,171.5566,171.6057,171.4584,171.5762,27146.0
2024-09-03 13:20:00,174.77,174.89,174.69,174.69,32893.0,171.5959,171.7137,171.5173,171.5173,32893.0
2024-09-03 13:30:00,174.67,174.8,174.58,174.75,43362.0,171.4977,171.6253,171.4093,171.5762,43362.0
2024-09-03 13:40:00,174.75,174.78,174.51,174.78,41799.0,171.5762,171.6057,171.3406,171.6057,41799.0
2024-09-03 13:50:00,174.77,174.95,174.73,174.91,54684.0,171.5959,171.7726,171.5566,171.7333,54684.0
2024-09-03 14:00:00,174.89,174.95,174.58,174.79,53601.0,171.7137,171.7726,171.4093,171.6155,53601.0
2024-09-03 14:10:00,174.81,174.9,174.78,174.85,44598.0,171.6351,171.7235,171.6057,171.6744,44598.0
2024-09-03 14:20:00,174.86,174.99,174.83,174.87,60844.0,171.6842,171.8119,171.6548,171.694,60844.0
2024-09-03 14:30:00,174.86,174.92,174.67,174.73,60557.0,171.6842,171.7431,171.4977,171.5566,60557.0
2024-09-03 14:40:00,174.71,174.86,174.68,174.72,53346.0,171.537,171.6842,171.5075,171.5468,53346.0
2024-09-03 14:50:00,174.73,174.79,174.35,174.37,63820.0,171.5566,171.6155,171.1835,171.2031,63820.0
2024-09-03 15:00:00,174.37,174.4,174.19,174.31,72194.0,171.2031,171.2326,171.0264,171.1442,72194.0
2024-09-03 15:10:00,174.32,174.5,174.31,174.39,70261.0,171.154,171.3308,171.1442,171.2228,70261.0
2024-09-03 15:20:00,174.38,174.81,174.36,174.73,91381.0,171.2129,171.6351,171.1933,171.5566,91381.0
2024-09-03 15:30:00,174.72,174.89,174.33,174.37,118660.0,171.5468,171.7137,171.1639,171.2031,118660.0
2024-09-03 15:40:00,174.37,174.38,174.07,174.3,145721.0,171.2031,171.2129,170.9086,171.1344,145721.0
2024-09-03 15:50:00,174.31,174.67,174.17,174.58,523880.0,171.1442,171.4977,171.0068,171.4093,523880.0
2024-09-04 09:30:00,173.63,175.71,173.63,175.4,821875.0,170.4766,172.5188,170.4766,172.2144,821875.0
2024-09-04 09:40:00,175.44,175.47,174.68,174.74,66830.0,172.2537,172.2831,171.5075,171.5664,66830.0
2024-09-04 09:50:00,174.75,175.4,174.75,175.39,48556.0,171.5762,172.2144,171.5762,172.2046,48556.0
2024-09-04 10:00:00,175.23,175.72,175.15,175.23,89197.0,172.0475,172.5286,171.969,172.0475,89197.0
2024-09-04 10:10:00,175.05,175.16,174.84,175.06,46400.0,171.8708,171.9788,171.6646,171.8806,46400.0
2024-09-04 10:20:00,175.06,175.47,175.03,175.43,45174.0,171.8806,172.2831,171.8511,172.2439,45174.0
2024-09-04 10:30:00,175.39,175.41,174.99,175.05,77992.0,172.2046,172.2242,171.8119,171.8708,77992.0
2024-09-04 10:40:00,175.05,175.22,174.86,174.88,228078.0,171.8708,172.0377,171.6842,171.7039,228078.0
2024-09-04 10:50:00,174.9,175.01,174.7,174.95,48345.0,171.7235,171.8315,171.5271,171.7726,48345.0
2024-09-04 11:00:00,174.95,175.26,174.94,175.16,66817.0,171.7726,172.077,171.7628,171.9788,66817.0
2024-09-04 11:10:00,175.12,175.34,175.07,175.18,38768.0,171.9395,172.1555,171.8904,171.9984,38768.0
2024-09-04 11:20:00,175.19,175.34,175.1,175.29,45779.0,172.0082,172.1555,171.9199,172.1064,45779.0
2024-09-04 11:30:00,175.28,175.35,175.02,175.29,34455.0,172.0966,172.1653,171.8413,172.1064,34455.0
2024-09-04 11:40:00,175.35,175.47,175.25,175.32,30527.0,172.1653,172.2831,172.0671,172.1359,30527.0
2024-09-04 11:50:00,175.34,175.49,175.2,175.23,29010.0,172.1555,172.3028,172.0181,172.0475,29010.0
2024-09-04 12:00:00,175.21,175.32,174.92,174.92,32006.0,172.0279,172.1359,171.7431,171.7431,32006.0
2024-09-04 12:10:00,174.95,175.06,174.8,175.01,38062.0,171.7726,171.8806,171.6253,171.8315,38062.0
2024-09-04 12:20:00,174.99,175.03,174.77,174.87,46018.0,171.8119,171.8511,171.5959,171.694,46018.0
2024-09-04 12:30:00,174.87,175.06,174.85,174.88,66879.0,171.694,171.8806,171.6744,171.7039,66879.0
2024-09-04 12:40:00,174.87,174.89,174.64,174.72,20612.0,171.694,171.7137,171.4682,171.5468,20612.0
2024-09-04 12:50:00,174.75,174.84,174.54,174.59,18392.0,171.5762,171.6646,171.37,171.4191,18392.0
2024-09-04 13:00:00,174.59,174.6,174.22,174.3,43259.0,171.4191,171.4289,171.0559,171.1344,43259.0
2024-09-04 13:10:00,174.31,174.46,174.22,174.4,32023.0,171.1442,171.2915,171.0559,171.2326,32023.0
2024-09-04 13:20:00,174.4,174.58,174.26,174.58,21680.0,171.2326,171.4093,171.0951,171.4093,21680.0
2024-09-04 13:30:00,174.56,174.62,174.32,174.56,48767.0,171.3897,171.4486,171.154,171.3897,48767.0
2024-09-04 13:40:00,174.57,174.75,174.48,174.62,45470.0,171.3995,171.5762,171.3111,171.4486,45470.0
2024-09-04 13:50:00,174.63,174.94,174.63,174.88,57693.0,171.4584,171.7628,171.4584,171.7039,57693.0
2024-09-04 14:00:00,174.86,175.12,174.83,175.09,84771.0,171.6842,171.9395,171.6548,171.9101,84771.0
2024-09-04 14:10:00,175.09,175.25,175.04,175.12,33986.0,171.9101,172.0671,171.861,171.9395,33986.0
2024-09-04 14:20:00,175.12,175.19,175.02,175.1,40780.0,171.9395,172.0082,171.8413,171.9199,40780.0
2024-09-04 14:30:00,175.1,175.4,175.09,175.35,28485.0,171.9199,172.2144,171.9101,172.1653,28485.0
2024-09-04 14:40:00,175.36,175.5,175.21,175.42,35561.0,172.1751,172.3126,172.0279,172.2341,35561.0
2024-09-04 14:50:00,175.43,175.45,175.31,175.35,33157.0,172.2439,172.2635,172.1261,172.1653,33157.0
2024-09-04 15:00:00,175.36,175.36,174.99,175.19,34628.0,172.1751,172.1751,171.8119,172.0082,34628.0
2024-09-04 15:10:00,175.18,175.25,175.13,175.24,42291.0,171.9984,172.0671,171.9493,172.0573,42291.0
2024-09-04 15:20:00,175.25,175.5,175.23,175.41,43571.0,172.0671,172.3126,172.0475,172.2242,43571.0
2024-09-04 15:30:00,175.4,175.51,175.33,175.46,101499.0,172.2144,172.3224,172.1457,172.2733,101499.0
2024-09-04 15:40:00,175.46,175.73,175.31,175.7,94040.0,172.2733,172.5384,172.1261,172.509,94040.0
2024-09-04 15:50:00,175.72,176.0,175.59,175.89,600845.0,172.5286,172.8035,172.401,172.6955,600845.0
2024-09-05 09:30:00,175.99,176.13,175.45,175.67,389027.0,172.7937,172.9312,172.2635,172.4795,389027.0
2024-09-05 09:40:00,175.66,176.5,175.58,176.42,121844.0,172.4697,173.2944,172.3912,173.2159,121844.0
2024-09-05 09:50:00,176.45,176.55,175.88,176.19,59338.0,173.2454,173.3435,172.6857,172.9901,59338.0
2024-09-05 10:00:00,176.15,176.22,175.3,175.73,68087.0,172.9508,173.0195,172.1162,172.5384,68087.0
2024-09-05 10:10:00,175.75,176.47,175.75,176.35,111318.0,172.5581,173.265,172.5581,173.1472,111318.0
2024-09-05 10:20:00,176.36,176.45,176.19,176.39,69172.0,173.157,173.2454,172.9901,173.1864,69172.0
2024-09-05 10:30:00,176.34,176.38,175.85,175.85,56011.0,173.1373,173.1766,172.6562,172.6562,56011.0
2024-09-05 10:40:00,175.85,176.2,175.79,175.99,76447.0,172.6562,172.9999,172.5973,172.7937,76447.0
2024-09-05 10:50:00,176.01,176.01,175.66,175.92,55446.0,172.8133,172.8133,172.4697,172.725,55446.0
2024-09-05 11:00:00,175.96,176.12,175.78,175.78,94779.0,172.7642,172.9213,172.5875,172.5875,94779.0
2024-09-05 11:10:00,175.73,175.74,175.44,175.46,49718.0,172.5384,172.5482,172.2537,172.2733,49718.0
2024-09-05 11:20:00,175.49,175.61,175.32,175.51,40400.0,172.3028,172.4206,172.1359,172.3224,40400.0
2024-09-05 11:30:00,175.57,175.63,175.2,175.21,28342.0,172.3813,172.4402,172.0181,172.0279,28342.0
2024-09-05 11:40:00,175.19,175.38,175.11,175.37,29304.0,172.0082,172.1948,171.9297,172.185,29304.0
2024-09-05 11:50:00,175.38,175.42,175.24,175.32,26295.0,172.1948,172.2341,172.0573,172.1359,26295.0
2024-09-05 12:00:00,175.32,175.35,174.94,174.94,68712.0,172.1359,172.1653,171.7628,171.7628,68712.0
2024-09-05 12:10:00,174.94,175.03,174.67,174.75,38616.0,171.7628,171.8511,171.4977,171.5762,38616.0
2024-09-05 12:20:00,174.78,174.99,174.77,174.93,38762.0,171.6057,171.8119,171.5959,171.753,38762.0
2024-09-05 12:30:00,174.95,175.06,174.83,174.94,47647.0,171.7726,171.8806,171.6548,171.7628,47647.0
2024-09-05 12:40:00,174.98,175.13,174.9,175.09,31877.0,171.802,171.9493,171.7235,171.9101,31877.0
2024-09-05 12:50:00,175.09,175.27,175.06,175.17,22226.0,171.9101,172.0868,171.8806,171.9886,22226.0
2024-09-05 13:00:00,175.14,175.19,174.89,175.12,24246.0,171.9591,172.0082,171.7137,171.9395,24246.0
2024-09-05 13:10:00,175.13,175.18,174.91,174.99,33754.0,171.9493,171.9984,171.7333,171.8119,33754.0
2024-09-05 13:20:00,175.0,175.12,174.93,175.02,29289.0,171.8217,171.9395,171.753,171.8413,29289.0
2024-09-05 13:30:00,175.02,175.12,174.84,175.11,33689.0,171.8413,171.9395,171.6646,171.9297,33689.0
2024-09-05 13:40:00,175.09,175.56,175.08,175.45,40591.0,171.9101,172.3715,171.9002,172.2635,40591.0
2024-09-05 13:50:00,175.45,175.54,175.28,175.34,112408.0,172.2635,172.3519,172.0966,172.1555,112408.0
2024-09-05 14:00:00,175.35,175.43,175.2,175.3,40467.0,172.1653,172.2439,172.0181,172.1162,40467.0
2024-09-05 14:10:00,175.3,175.42,175.23,175.26,35818.0,172.1162,172.2341,172.0475,172.077,35818.0
2024-09-05 14:20:00,175.25,175.35,175.21,175.35,33012.0,172.0671,172.1653,172.0279,172.1653,33012.0
2024-09-05 14:30:00,175.34,175.62,175.3,175.52,28275.0,172.1555,172.4304,172.1162,172.3322,28275.0
2024-09-05 14:40:00,175.5,175.51,175.32,175.41,28957.0,172.3126,172.3224,172.1359,172.2242,28957.0
2024-09-05 14:50:00,175.4,175.5,175.31,175.35,48061.0,172.2144,172.3126,172.1261,172.1653,48061.0
2024-09-05 15:00:00,175.34,175.5,175.24,175.28,36168.0,172.1555,172.3126,172.0573,172.0966,36168.0
2024-09-05 15:10:00,175.27,175.33,175.0,175.05,39730.0,172.0868,172.1457,171.8217,171.8708,39730.0
2024-09-05 15:20:00,175.03,175.2,174.96,175.17,39141.0,171.8511,172.0181,171.7824,171.9886,39141.0
2024-09-05 15:30:00,175.16,175.59,175.16,175.45,44313.0,171.9788,172.401,171.9788,172.2635,44313.0
2024-09-05 15:40:00,175.44,175.45,175.14,175.28,67766.0,172.2537,172.2635,171.9591,172.0966,67766.0
2024-09-05 15:50:00,175.28,175.51,175.07,175.49,399892.0,172.0966,172.3224,171.8904,172.3028,399892.0
2024-09-06 09:30:00,175.76,177.04,175.76,176.45,420168.0,172.5679,173.8246,172.5679,173.2454,420168.0
2024-09-06 09:40:00,176.42,176.79,176.22,176.34,98032.0,173.2159,173.5792,173.0195,173.1373,98032.0
2024-09-06 09:50:00,176.34,176.67,176.07,176.36,66024.0,173.1373,173.4614,172.8723,173.157,66024.0
2024-09-06 10:00:00,176.38,176.61,175.58,175.76,56587.0,173.1766,173.4024,172.3912,172.5679,56587.0
2024-09-06 10:10:00,175.76,176.04,175.66,175.74,38721.0,172.5679,172.8428,172.4697,172.5482,38721.0
2024-09-06 10:20:00,175.71,175.99,175.66,175.96,31477.0,172.5188,172.7937,172.4697,172.7642,31477.0
2024-09-06 10:30:00,176.04,176.1,175.72,175.9,42984.0,172.8428,172.9017,172.5286,172.7053,42984.0
2024-09-06 10:40:00,175.94,176.15,175.66,175.89,59174.0,172.7446,172.9508,172.4697,172.6955,59174.0
2024-09-06 10:50:00,175.86,176.08,175.57,176.05,84604.0,172.6661,172.8821,172.3813,172.8526,84604.0
2024-09-06 11:00:00,176.06,176.75,176.02,176.21,100290.0,172.8624,173.5399,172.8232,173.0097,100290.0
2024-09-06 11:10:00,176.2,176.23,175.82,176.02,43979.0,172.9999,173.0293,172.6268,172.8232,43979.0
2024-09-06 11:20:00,176.06,176.35,175.99,176.31,61096.0,172.8624,173.1472,172.7937,173.1079,61096.0
2024-09-06 11:30:00,176.29,176.57,176.25,176.44,46637.0,173.0883,173.3632,173.049,173.2355,46637.0
2024-09-06 11:40:00,176.42,176.43,175.9,175.96,33184.0,173.2159,173.2257,172.7053,172.7642,33184.0
2024-09-06 11:50:00,175.96,176.1,175.9,175.9,35711.0,172.7642,172.9017,172.7053,172.7053,35711.0
2024-09-06 12:00:00,175.92,176.15,175.86,175.96,30655.0,172.725,172.9508,172.6661,172.7642,30655.0
2024-09-06 12:10:00,176.0,176.06,175.92,176.02,37542.0,172.8035,172.8624,172.725,172.8232,37542.0
2024-09-06 12:20:00,176.03,176.12,175.94,176.12,39487.0,172.833,172.9213,172.7446,172.9213,39487.0
2024-09-06 12:30:00,176.12,176.29,176.09,176.17,52004.0,172.9213,173.0883,172.8919,172.9704,52004.0
2024-09-06 12:40:00,176.14,176.32,176.07,176.26,44277.0,172.941,173.1177,172.8723,173.0588,44277.0
2024-09-06 12:50:00,176.28,176.41,176.13,176.16,35976.0,173.0784,173.2061,172.9312,172.9606,35976.0
2024-09-06 13:00:00,176.16,176.26,176.04,176.17,39685.0,172.9606,173.0588,172.8428,172.9704,39685.0
2024-09-06 13:10:00,176.16,176.37,176.04,176.15,33918.0,172.9606,173.1668,172.8428,172.9508,33918.0
2024-09-06 13:20:00,176.13,176.35,176.04,176.06,39428.0,172.9312,173.1472,172.8428,172.8624,39428.0
2024-09-06 13:30:00,176.05,176.23,175.97,176.17,23771.0,172.8526,173.0293,172.7741,172.9704,23771.0
2024-09-06 13:40:00,176.18,176.28,176.0,176.01,24663.0,172.9803,173.0784,172.8035,172.8133,24663.0
2024-09-06 13:50:00,176.04,176.33,176.04,176.25,30152.0,172.8428,173.1275,172.8428,173.049,30152.0
2024-09-06 14:00:00,176.24,176.35,176.15,176.33,48756.0,173.0392,173.1472,172.9508,173.1275,48756.0
2024-09-06 14:10:00,176.33,176.43,176.21,176.32,27613.0,173.1275,173.2257,173.0097,173.1177,27613.0
2024-09-06 14:20:00,176.31,176.48,176.21,176.44,29669.0,173.1079,173.2748,173.0097,173.2355,29669.0
2024-09-06 14:30:00,176.45,176.48,176.26,176.4,34288.0,173.2454,173.2748,173.0588,173.1963,34288.0
2024-09-06 14:40:00,176.4,176.42,176.24,176.28,30387.0,173.1963,173.2159,173.0392,173.0784,30387.0
2024-09-06 14:50:00,176.28,176.49,176.25,176.46,40434.0,173.0784,173.2846,173.049,173.2552,40434.0
2024-09-06 15:00:00,176.46,176.49,176.33,176.41,70243.0,173.2552,173.2846,173.1275,173.2061,70243.0
2024-09-06 15:10:00,176.41,176.42,176.15,176.22,55179.0,173.2061,173.2159,172.9508,173.0195,55179.0
2024-09-06 15:20:00,176.24,176.36,176.04,176.29,56383.0,173.0392,173.157,172.8428,173.0883,56383.0
2024-09-06 15:30:00,176.3,176.31,175.61,175.65,64637.0,173.0981,173.1079,172.4206,172.4599,64637.0
2024-09-06 15:40:00,175.66,175.78,175.52,175.73,73141.0,172.4697,172.5875,172.3322,172.5384,73141.0
2024-09-06 15:50:00,175.74,175.77,175.34,175.67,453988.0,172.5482,172.5777,172.1555,172.4795,453988.0
2024-09-09 09:30:00,175.54,175.93,174.82,174.83,314257.0,172.3519,172.7348,171.645,171.6548,314257.0
2024-09-09 09:40:00,174.86,175.74,174.66,175.72,98611.0,171.6842,172.5482,171.4879,172.5286,98611.0
2024-09-09 09:50:00,175.71,175.73,175.17,175.29,136885.0,172.5188,172.5384,171.9886,172.1064,136885.0
2024-09-09 10:00:00,175.28,175.75,175.23,175.49,104664.0,172.0966,172.5581,172.0475,172.3028,104664.0
2024-09-09 10:10:00,175.48,175.97,175.33,175.85,67067.0,172.293,172.7741,172.1457,172.6562,67067.0
2024-09-09 10:20:00,175.86,176.16,175.86,176.01,62661.0,172.6661,172.9606,172.6661,172.8133,62661.0
2024-09-09 10:30:00,176.07,176.67,176.07,176.55,109220.0,172.8723,173.4614,172.8723,173.3435,109220.0
2024-09-09 10:40:00,176.5,176.77,176.33,176.69,59570.0,173.2944,173.5595,173.1275,173.481,59570.0
2024-09-09 10:50:00,176.68,176.84,176.53,176.74,53921.0,173.4712,173.6283,173.3239,173.5301,53921.0
2024-09-09 11:00:00,176.75,176.77,176.33,176.36,32921.0,173.5399,173.5595,173.1275,173.157,32921.0
2024-09-09 11:10:00,176.37,176.38,175.92,175.92,73104.0,173.1668,173.1766,172.725,172.725,73104.0
2024-09-09 11:20:00,175.95,176.35,175.95,176.22,81466.0,172.7544,173.1472,172.7544,173.0195,81466.0
2024-09-09 11:30:00,176.21,176.48,176.13,176.29,169471.0,173.0097,173.2748,172.9312,173.0883,169471.0
2024-09-09 11:40:00,176.28,176.47,176.14,176.24,68724.0,173.0784,173.265,172.941,173.0392,68724.0
2024-09-09 11:50:00,176.26,176.27,175.88,175.91,78189.0,173.0588,173.0686,172.6857,172.7152,78189.0
2024-09-09 12:00:00,175.91,176.01,175.86,175.96,45905.0,172.7152,172.8133,172.6661,172.7642,45905.0
2024-09-09 12:10:00,175.96,176.05,175.96,176.02,30303.0,172.7642,172.8526,172.7642,172.8232,30303.0
2024-09-09 12:20:00,176.01,176.12,175.9,176.06,26895.0,172.8133,172.9213,172.7053,172.8624,26895.0
2024-09-09 12:30:00,176.05,176.3,175.91,176.3,46700.0,172.8526,173.0981,172.7152,173.0981,46700.0
2024-09-09 12:40:00,176.34,176.35,176.12,176.13,28533.0,173.1373,173.1472,172.9213,172.9312,28533.0
2024-09-09 12:50:00,176.14,176.19,176.01,176.08,26047.0,172.941,172.9901,172.8133,172.8821,26047.0
2024-09-09 13:00:00,176.05,176.05,175.78,175.85,28675.0,172.8526,172.8526,172.5875,172.6562,28675.0
2024-09-09 13:10:00,175.85,175.89,175.78,175.82,25018.0,172.6562,172.6955,172.5875,172.6268,25018.0
2024-09-09 13:20:00,175.83,175.98,175.67,175.97,28495.0,172.6366,172.7839,172.4795,172.7741,28495.0
2024-09-09 13:30:00,175.96,176.02,175.9,175.98,65081.0,172.7642,172.8232,172.7053,172.7839,65081.0
2024-09-09 13:40:00,175.98,175.98,175.71,175.74,28633.0,172.7839,172.7839,172.5188,172.5482,28633.0
2024-09-09 13:50:00,175.73,175.74,175.6,175.65,20561.0,172.5384,172.5482,172.4108,172.4599,20561.0
2024-09-09 14:00:00,175.67,175.67,175.54,175.64,33514.0,172.4795,172.4795,172.3519,172.4501,33514.0
2024-09-09 14:10:00,175.62,175.67,175.55,175.58,17284.0,172.4304,172.4795,172.3617,172.3912,17284.0
2024-09-09 14:20:00,175.59,175.69,175.52,175.65,26550.0,172.401,172.4992,172.3322,172.4599,26550.0
2024-09-09 14:30:00,175.65,175.72,175.58,175.61,23375.0,172.4599,172.5286,172.3912,172.4206,23375.0
2024-09-09 14:40:00,175.63,175.87,175.59,175.82,24100.0,172.4402,172.6759,172.401,172.6268,24100.0
2024-09-09 14:50:00,175.83,175.85,175.71,175.72,20269.0,172.6366,172.6562,172.5188,172.5286,20269.0
2024-09-09 15:00:00,175.71,175.76,175.64,175.66,30511.0,172.5188,172.5679,172.4501,172.4697,30511.0
2024-09-09 15:10:00,175.67,175.72,175.54,175.55,27567.0,172.4795,172.5286,172.3519,172.3617,27567.0
2024-09-09 15:20:00,175.54,175.56,175.36,175.46,34605.0,172.3519,172.3715,172.1751,172.2733,34605.0
2024-09-09 15:30:00,175.45,175.88,175.41,175.86,52131.0,172.2635,172.6857,172.2242,172.6661,52131.0
2024-09-09 15:40:00,175.85,175.92,175.57,175.59,57473.0,172.6562,172.725,172.3813,172.401,57473.0
2024-09-09 15:50:00,175.59,176.13,175.52,176.07,354914.0,172.401,172.9312,172.3322,172.8723,354914.0
2024-09-10 09:30:00,175.91,177.19,175.91,177.18,297504.0,172.7152,173.9719,172.7152,173.9621,297504.0
2024-09-10 09:40:00,177.19,177.52,177.09,177.47,72124.0,173.9719,174.2959,173.8737,174.2468,72124.0
2024-09-10 09:50:00,177.47,177.9,177.4,177.72,175918.0,174.2468,174.669,174.1781,174.4923,175918.0
2024-09-10 10:00:00,177.73,177.73,177.01,177.18,106752.0,174.5021,174.5021,173.7952,173.9621,106752.0
2024-09-10 10:10:00,177.2,177.41,177.08,177.27,55590.0,173.9817,174.1879,173.8639,174.0505,55590.0
2024-09-10 10:20:00,177.28,177.32,176.98,177.22,78325.0,174.0603,174.0995,173.7657,174.0014,78325.0
2024-09-10 10:30:00,177.22,177.55,177.11,177.51,39152.0,174.0014,174.3254,173.8934,174.2861,39152.0
2024-09-10 10:40:00,177.51,177.64,177.37,177.4,47176.0,174.2861,174.4137,174.1486,174.1781,47176.0
2024-09-10 10:50:00,177.4,177.57,177.31,177.44,44003.0,174.1781,174.345,174.0897,174.2174,44003.0
2024-09-10 11:00:00,177.42,177.53,177.22,177.49,52788.0,174.1977,174.3057,174.0014,174.2665,52788.0
2024-09-10 11:10:00,177.56,177.67,177.18,177.22,37731.0,174.3352,174.4432,173.9621,174.0014,37731.0
2024-09-10 11:20:00,177.23,177.33,177.13,177.23,38273.0,174.0112,174.1094,173.913,174.0112,38273.0
2024-09-10 11:30:00,177.22,177.35,177.08,177.14,42094.0,174.0014,174.129,173.8639,173.9228,42094.0
2024-09-10 11:40:00,177.14,177.26,177.09,177.13,37386.0,173.9228,174.0406,173.8737,173.913,37386.0
2024-09-10 11:50:00,177.12,177.33,177.04,177.25,27130.0,173.9032,174.1094,173.8246,174.0308,27130.0
2024-09-10 12:00:00,177.25,177.26,176.84,176.86,43722.0,174.0308,174.0406,173.6283,173.6479,43722.0
2024-09-10 12:10:00,176.85,177.1,176.83,176.94,54591.0,173.6381,173.8835,173.6184,173.7265,54591.0
2024-09-10 12:20:00,176.95,177.27,176.95,177.15,44227.0,173.7363,174.0505,173.7363,173.9326,44227.0
2024-09-10 12:30:00,177.14,177.32,177.12,177.17,42968.0,173.9228,174.0995,173.9032,173.9523,42968.0
2024-09-10 12:40:00,177.18,177.18,176.91,177.04,31525.0,173.9621,173.9621,173.697,173.8246,31525.0
2024-09-10 12:50:00,177.05,177.15,177.02,177.04,24318.0,173.8345,173.9326,173.805,173.8246,24318.0
2024-09-10 13:00:00,177.04,177.12,176.99,177.1,42243.0,173.8246,173.9032,173.7755,173.8835,42243.0
2024-09-10 13:10:00,177.08,177.1,177.0,177.08,43264.0,173.8639,173.8835,173.7854,173.8639,43264.0
2024-09-10 13:20:00,177.07,177.08,176.98,177.0,36787.0,173.8541,173.8639,173.7657,173.7854,36787.0
2024-09-10 13:30:00,177.0,177.17,176.89,177.16,78071.0,173.7854,173.9523,173.6774,173.9425,78071.0
2024-09-10 13:40:00,177.16,177.23,176.89,176.93,42149.0,173.9425,174.0112,173.6774,173.7166,42149.0
2024-09-10 13:50:00,176.93,176.95,176.73,176.89,28283.0,173.7166,173.7363,173.5203,173.6774,28283.0
2024-09-10 14:00:00,176.91,176.92,176.62,176.89,39335.0,173.697,173.7068,173.4123,173.6774,39335.0
2024-09-10 14:10:00,176.88,176.89,176.58,176.69,34831.0,173.6675,173.6774,173.373,173.481,34831.0
2024-09-10 14:20:00,176.7,176.89,176.67,176.88,49904.0,173.4908,173.6774,173.4614,173.6675,49904.0
2024-09-10 14:30:00,176.86,177.02,176.78,176.94,39010.0,173.6479,173.805,173.5694,173.7265,39010.0
2024-09-10 14:40:00,176.92,176.94,176.76,176.92,35513.0,173.7068,173.7265,173.5497,173.7068,35513.0
2024-09-10 14:50:00,176.92,177.06,176.9,177.03,41451.0,173.7068,173.8443,173.6872,173.8148,41451.0
2024-09-10 15:00:00,177.04,177.06,176.89,177.06,42672.0,173.8246,173.8443,173.6774,173.8443,42672.0
2024-09-10 15:10:00,177.06,177.16,177.01,177.16,45101.0,173.8443,173.9425,173.7952,173.9425,45101.0
2024-09-10 15:20:00,177.17,177.22,177.01,177.06,77737.0,173.9523,174.0014,173.7952,173.8443,77737.0
2024-09-10 15:30:00,177.06,177.32,176.88,177.31,134119.0,173.8443,174.0995,173.6675,174.0897,134119.0
2024-09-10 15:40:00,177.3,177.6,177.22,177.5,175139.0,174.0799,174.3745,174.0014,174.2763,175139.0
2024-09-10 15:50:00,177.49,177.94,177.42,177.82,649177.0,174.2665,174.7083,174.1977,174.5905,649177.0
2024-09-11 09:30:00,176.6,177.0,175.25,175.52,320459.0,173.3926,173.7854,172.0671,172.3322,320459.0
2024-09-11 09:40:00,175.52,175.63,174.78,175.0,192903.0,172.3322,172.4402,171.6057,171.8217,192903.0
2024-09-11 09:50:00,175.01,175.3,174.61,174.61,62206.0,171.8315,172.1162,171.4388,171.4388,62206.0
2024-09-11 10:00:00,174.62,175.07,174.33,174.95,124865.0,171.4486,171.8904,171.1639,171.7726,124865.0
2024-09-11 10:10:00,174.95,175.0,174.61,174.61,46769.0,171.7726,171.8217,171.4388,171.4388,46769.0
2024-09-11 10:20:00,174.62,174.68,173.89,174.04,166418.0,171.4486,171.5075,170.7318,170.8791,166418.0
2024-09-11 10:30:00,174.03,174.1,173.63,174.02,52329.0,170.8693,170.938,170.4766,170.8595,52329.0
2024-09-11 10:40:00,174.01,174.63,173.94,174.46,56485.0,170.8497,171.4584,170.7809,171.2915,56485.0
2024-09-11 10:50:00,174.46,174.6,174.19,174.32,41256.0,171.2915,171.4289,171.0264,171.154,41256.0
2024-09-11 11:00:00,174.3,174.39,173.97,174.34,58392.0,171.1344,171.2228,170.8104,171.1737,58392.0
2024-09-11 11:10:00,174.32,174.51,174.22,174.46,34162.0,171.154,171.3406,171.0559,171.2915,34162.0
2024-09-11 11:20:00,174.48,174.67,174.32,174.44,67467.0,171.3111,171.4977,171.154,171.2719,67467.0
2024-09-11 11:30:00,174.44,174.54,174.28,174.51,28437.0,171.2719,171.37,171.1148,171.3406,28437.0
2024-09-11 11:40:00,174.51,174.68,174.36,174.37,60333.0,171.3406,171.5075,171.1933,171.2031,60333.0
2024-09-11 11:50:00,174.39,174.56,174.28,174.46,69711.0,171.2228,171.3897,171.1148,171.2915,69711.0
2024-09-11 12:00:00,174.45,174.9,174.4,174.8,62859.0,171.2817,171.7235,171.2326,171.6253,62859.0
2024-09-11 12:10:00,174.81,174.94,174.56,174.65,82991.0,171.6351,171.7628,171.3897,171.478,82991.0
2024-09-11 12:20:00,174.64,174.64,174.48,174.55,42405.0,171.4682,171.4682,171.3111,171.3799,42405.0
2024-09-11 12:30:00,174.55,174.81,174.42,174.59,92501.0,171.3799,171.6351,171.2522,171.4191,92501.0
2024-09-11 12:40:00,174.59,174.85,174.57,174.83,29162.0,171.4191,171.6744,171.3995,171.6548,29162.0
2024-09-11 12:50:00,174.85,174.94,174.74,174.87,21079.0,171.6744,171.7628,171.5664,171.694,21079.0
2024-09-11 13:00:00,174.89,174.97,174.79,174.91,26392.0,171.7137,171.7922,171.6155,171.7333,26392.0
2024-09-11 13:10:00,174.94,174.99,174.62,174.82,30614.0,171.7628,171.8119,171.4486,171.645,30614.0
2024-09-11 13:20:00,174.81,174.82,174.61,174.63,30435.0,171.6351,171.645,171.4388,171.4584,30435.0
2024-09-11 13:30:00,174.63,174.72,174.47,174.51,49633.0,171.4584,171.5468,171.3013,171.3406,49633.0
2024-09-11 13:40:00,174.52,174.61,174.41,174.6,28433.0,171.3504,171.4388,171.2424,171.4289,28433.0
2024-09-11 13:50:00,174.59,174.67,174.22,174.34,65985.0,171.4191,171.4977,171.0559,171.1737,65985.0
2024-09-11 14:00:00,174.33,174.46,174.16,174.38,29125.0,171.1639,171.2915,170.9969,171.2129,29125.0
2024-09-11 14:10:00,174.4,174.42,174.29,174.32,21715.0,171.2326,171.2522,171.1246,171.154,21715.0
2024-09-11 14:20:00,174.31,174.44,174.13,174.14,39549.0,171.1442,171.2719,170.9675,170.9773,39549.0
2024-09-11 14:30:00,174.13,174.44,174.07,174.42,40941.0,170.9675,171.2719,170.9086,171.2522,40941.0
2024-09-11 14:40:00,174.44,174.6,174.33,174.47,39143.0,171.2719,171.4289,171.1639,171.3013,39143.0
2024-09-11 14:50:00,174.49,174.53,174.3,174.42,35580.0,171.3209,171.3602,171.1344,171.2522,35580.0
2024-09-11 15:00:00,174.42,174.52,174.25,174.3,55661.0,171.2522,171.3504,171.0853,171.1344,55661.0
2024-09-11 15:10:00,174.31,174.46,174.3,174.31,40312.0,171.1442,171.2915,171.1344,171.1442,40312.0
2024-09-11 15:20:00,174.32,174.37,174.13,174.19,80561.0,171.154,171.2031,170.9675,171.0264,80561.0
2024-09-11 15:30:00,174.18,174.26,173.9,173.95,75622.0,171.0166,171.0951,170.7417,170.7908,75622.0
2024-09-11 15:40:00,173.96,174.05,173.81,173.92,100229.0,170.8006,170.8889,170.6533,170.7613,100229.0
2024-09-11 15:50:00,173.89,174.05,173.71,173.82,778693.0,170.7318,170.8889,170.5551,170.6631,778693.0
2024-09-12 09:30:00,173.9,174.62,173.09,173.32,211512.0,170.7417,171.4486,169.9464,170.1722,211512.0
2024-09-12 09:40:00,173.3,173.95,173.05,173.83,55007.0,170.1526,170.7908,169.9071,170.6729,55007.0
2024-09-12 09:50:00,173.84,174.01,173.12,173.15,39435.0,170.6828,170.8497,169.9758,170.0053,39435.0
2024-09-12 10:00:00,173.17,173.71,172.98,173.39,63020.0,170.0249,170.5551,169.8384,170.2409,63020.0
2024-09-12 10:10:00,173.41,173.53,173.25,173.41,68060.0,170.2606,170.3784,170.1035,170.2606,68060.0
2024-09-12 10:20:00,173.4,173.42,172.83,172.91,28461.0,170.2507,170.2704,169.6911,169.7696,28461.0
2024-09-12 10:30:00,172.88,172.9,172.46,172.55,65407.0,169.7402,169.7598,169.3278,169.4162,65407.0
2024-09-12 10:40:00,172.54,173.15,172.48,172.99,46168.0,169.4064,170.0053,169.3475,169.8482,46168.0
2024-09-12 10:50:00,172.99,173.0,172.72,172.8,28203.0,169.8482,169.858,169.5831,169.6616,28203.0
2024-09-12 11:00:00,172.77,173.01,172.7,173.0,25225.0,169.6322,169.8678,169.5635,169.858,25225.0
2024-09-12 11:10:00,172.98,173.03,172.68,172.71,20106.0,169.8384,169.8875,169.5438,169.5733,20106.0
2024-09-12 11:20:00,172.71,172.79,172.62,172.64,36032.0,169.5733,169.6518,169.4849,169.5045,36032.0
2024-09-12 11:30:00,172.65,172.89,172.58,172.83,25795.0,169.5144,169.75,169.4456,169.6911,25795.0
2024-09-12 11:40:00,172.84,172.91,172.75,172.8,20151.0,169.7009,169.7696,169.6125,169.6616,20151.0
2024-09-12 11:50:00,172.83,172.84,172.65,172.7,16281.0,169.6911,169.7009,169.5144,169.5635,16281.0
2024-09-12 12:00:00,172.68,172.7,172.47,172.59,43693.0,169.5438,169.5635,169.3376,169.4555,43693.0
2024-09-12 12:10:00,172.6,172.68,172.44,172.66,34068.0,169.4653,169.5438,169.3082,169.5242,34068.0
2024-09-12 12:20:00,172.71,172.77,172.65,172.71,18583.0,169.5733,169.6322,169.5144,169.5733,18583.0
2024-09-12 12:30:00,172.71,173.01,172.69,173.0,19275.0,169.5733,169.8678,169.5536,169.858,19275.0
2024-09-12 12:40:00,173.0,173.13,172.96,173.04,23218.0,169.858,169.9856,169.8187,169.8973,23218.0
2024-09-12 12:50:00,173.07,173.28,173.04,173.22,30905.0,169.9267,170.1329,169.8973,170.074,30905.0
2024-09-12 13:00:00,173.29,173.46,173.27,173.4,18937.0,170.1427,170.3097,170.1231,170.2507,18937.0
2024-09-12 13:10:00,173.4,173.44,173.32,173.34,19808.0,170.2507,170.29,170.1722,170.1918,19808.0
2024-09-12 13:20:00,173.33,173.59,173.31,173.5,23741.0,170.182,170.4373,170.1624,170.3489,23741.0
2024-09-12 13:30:00,173.5,173.65,173.5,173.61,29980.0,170.3489,170.4962,170.3489,170.4569,29980.0
2024-09-12 13:40:00,173.6,173.72,173.6,173.65,34230.0,170.4471,170.5649,170.4471,170.4962,34230.0
2024-09-12 13:50:00,173.66,173.78,173.51,173.53,35342.0,170.506,170.6238,170.3587,170.3784,35342.0
2024-09-12 14:00:00,173.52,173.63,173.41,173.6,35885.0,170.3686,170.4766,170.2606,170.4471,35885.0
2024-09-12 14:10:00,173.62,173.67,173.55,173.59,25392.0,170.4667,170.5158,170.398,170.4373,25392.0
2024-09-12 14:20:00,173.61,173.71,173.57,173.71,22513.0,170.4569,170.5551,170.4177,170.5551,22513.0
2024-09-12 14:30:00,173.7,173.8,173.69,173.79,34219.0,170.5453,170.6435,170.5355,170.6337,34219.0
2024-09-12 14:40:00,173.8,173.87,173.71,173.72,30938.0,170.6435,170.7122,170.5551,170.5649,30938.0
2024-09-12 14:50:00,173.73,173.78,173.4,173.76,52596.0,170.5748,170.6238,170.2507,170.6042,52596.0
2024-09-12 15:00:00,173.79,173.81,173.54,173.62,30813.0,170.6337,170.6533,170.3882,170.4667,30813.0
2024-09-12 15:10:00,173.62,173.79,173.58,173.79,27410.0,170.4667,170.6337,170.4275,170.6337,27410.0
2024-09-12 15:20:00,173.78,173.93,173.76,173.87,43267.0,170.6238,170.7711,170.6042,170.7122,43267.0
2024-09-12 15:30:00,173.88,173.97,173.63,173.73,113662.0,170.722,170.8104,170.4766,170.5748,113662.0
2024-09-12 15:40:00,173.75,173.8,173.61,173.8,78572.0,170.5944,170.6435,170.4569,170.6435,78572.0
2024-09-12 15:50:00,173.81,173.82,173.26,173.52,463299.0,170.6533,170.6631,170.1133,170.3686,463299.0
2024-09-13 09:30:00,173.37,173.48,172.8,173.38,174698.0,170.2213,170.3293,169.6616,170.2311,174698.0
2024-09-13 09:40:00,173.35,174.46,173.32,174.34,45237.0,170.2017,171.2915,170.1722,171.1737,45237.0
2024-09-13 09:50:00,174.35,174.39,174.01,174.31,43007.0,171.1835,171.2228,170.8497,171.1442,43007.0
2024-09-13 10:00:00,174.29,174.54,173.75,173.92,99517.0,171.1246,171.37,170.5944,170.7613,99517.0
2024-09-13 10:10:00,173.93,174.26,173.88,174.09,72485.0,170.7711,171.0951,170.722,170.9282,72485.0
2024-09-13 10:20:00,174.05,174.18,174.02,174.07,38208.0,170.8889,171.0166,170.8595,170.9086,38208.0
2024-09-13 10:30:00,174.1,174.31,174.03,174.28,48259.0,170.938,171.1442,170.8693,171.1148,48259.0
2024-09-13 10:40:00,174.27,174.43,174.23,174.31,38683.0,171.1049,171.262,171.0657,171.1442,38683.0
2024-09-13 10:50:00,174.32,174.34,174.18,174.28,44268.0,171.154,171.1737,171.0166,171.1148,44268.0
2024-09-13 11:00:00,174.27,174.33,174.2,174.25,31364.0,171.1049,171.1639,171.0362,171.0853,31364.0
2024-09-13 11:10:00,174.25,174.25,174.01,174.17,34334.0,171.0853,171.0853,170.8497,171.0068,34334.0
2024-09-13 11:20:00,174.17,174.33,174.13,174.18,45875.0,171.0068,171.1639,170.9675,171.0166,45875.0
2024-09-13 11:30:00,174.2,174.39,174.19,174.28,53259.0,171.0362,171.2228,171.0264,171.1148,53259.0
2024-09-13 11:40:00,174.24,174.46,174.2,174.38,38854.0,171.0755,171.2915,171.0362,171.2129,38854.0
2024-09-13 11:50:00,174.38,174.41,174.12,174.16,25078.0,171.2129,171.2424,170.9577,170.9969,25078.0
2024-09-13 12:00:00,174.17,174.27,174.05,174.21,32758.0,171.0068,171.1049,170.8889,171.046,32758.0
2024-09-13 12:10:00,174.19,174.23,173.9,173.92,36871.0,171.0264,171.0657,170.7417,170.7613,36871.0
2024-09-13 12:20:00,173.89,174.01,173.76,173.99,24215.0,170.7318,170.8497,170.6042,170.83,24215.0
2024-09-13 12:30:00,174.0,174.0,173.85,173.88,26075.0,170.8398,170.8398,170.6926,170.722,26075.0
2024-09-13 12:40:00,173.88,174.16,173.87,173.97,28894.0,170.722,170.9969,170.7122,170.8104,28894.0
2024-09-13 12:50:00,173.97,174.19,173.87,173.91,29577.0,170.8104,171.0264,170.7122,170.7515,29577.0
2024-09-13 13:00:00,173.89,174.01,173.87,173.95,29252.0,170.7318,170.8497,170.7122,170.7908,29252.0
2024-09-13 13:10:00,173.95,174.11,173.94,174.02,34244.0,170.7908,170.9478,170.7809,170.8595,34244.0
2024-09-13 13:20:00,174.03,174.1,173.98,174.02,29271.0,170.8693,170.938,170.8202,170.8595,29271.0
2024-09-13 13:30:00,174.01,174.2,173.9,174.17,44061.0,170.8497,171.0362,170.7417,171.0068,44061.0
2024-09-13 13:40:00,174.16,174.16,173.96,173.96,28853.0,170.9969,170.9969,170.8006,170.8006,28853.0
2024-09-13 13:50:00,173.99,174.05,173.89,173.89,50603.0,170.83,170.8889,170.7318,170.7318,50603.0
2024-09-13 14:00:00,173.89,174.09,173.76,174.03,35876.0,170.7318,170.9282,170.6042,170.8693,35876.0
2024-09-13 14:10:00,174.04,174.1,173.96,174.02,38524.0,170.8791,170.938,170.8006,170.8595,38524.0
2024-09-13 14:20:00,174.04,174.05,173.81,173.88,27942.0,170.8791,170.8889,170.6533,170.722,27942.0
2024-09-13 14:30:00,173.87,173.9,173.77,173.82,22594.0,170.7122,170.7417,170.614,170.6631,22594.0
2024-09-13 14:40:00,173.81,173.83,173.71,173.75,36608.0,170.6533,170.6729,170.5551,170.5944,36608.0
2024-09-13 14:50:00,173.74,173.76,173.66,173.72,30302.0,170.5846,170.6042,170.506,170.5649,30302.0
2024-09-13 15:00:00,173.71,173.83,173.65,173.74,51140.0,170.5551,170.6729,170.4962,170.5846,51140.0
2024-09-13 15:10:00,173.75,173.83,173.66,173.77,61250.0,170.5944,170.6729,170.506,170.614,61250.0
2024-09-13 15:20:00,173.77,173.94,173.71,173.8,34882.0,170.614,170.7809,170.5551,170.6435,34882.0
2024-09-13 15:30:00,173.8,173.82,173.68,173.75,46632.0,170.6435,170.6631,170.5257,170.5944,46632.0
2024-09-13 15:40:00,173.75,173.97,173.68,173.9,53935.0,170.5944,170.8104,170.5257,170.7417,53935.0
2024-09-13 15:50:00,173.9,174.26,173.9,174.07,274060.0,170.7417,171.0951,170.7417,170.9086,274060.0
2024-09-16 09:30:00,174.71,176.23,174.32,175.63,350462.0,171.537,173.0293,171.154,172.4402,350462.0
2024-09-16 09:40:00,175.64,175.97,175.48,175.92,57901.0,172.4501,172.7741,172.293,172.725,57901.0
2024-09-16 09:50:00,175.91,176.18,175.75,175.87,62147.0,172.7152,172.9803,172.5581,172.6759,62147.0
2024-09-16 10:00:00,175.87,175.91,175.36,175.87,91128.0,172.6759,172.7152,172.1751,172.6759,91128.0
2024-09-16 10:10:00,175.84,175.86,175.38,175.74,43977.0,172.6464,172.6661,172.1948,172.5482,43977.0
2024-09-16 10:20:00,175.74,176.11,175.72,176.08,57351.0,172.5482,172.9115,172.5286,172.8821,57351.0
2024-09-16 10:30:00,176.04,176.16,175.78,175.85,51954.0,172.8428,172.9606,172.5875,172.6562,51954.0
2024-09-16 10:40:00,175.87,176.05,175.57,175.86,94155.0,172.6759,172.8526,172.3813,172.6661,94155.0
2024-09-16 10:50:00,175.82,175.86,175.54,175.72,75080.0,172.6268,172.6661,172.3519,172.5286,75080.0
2024-09-16 11:00:00,175.69,175.83,175.67,175.8,42292.0,172.4992,172.6366,172.4795,172.6072,42292.0
2024-09-16 11:10:00,175.8,175.8,175.51,175.53,132548.0,172.6072,172.6072,172.3224,172.3421,132548.0
2024-09-16 11:20:00,175.52,175.62,175.36,175.56,36503.0,172.3322,172.4304,172.1751,172.3715,36503.0
2024-09-16 11:30:00,175.56,175.87,175.56,175.84,37385.0,172.3715,172.6759,172.3715,172.6464,37385.0
2024-09-16 11:40:00,175.81,175.97,175.73,175.96,33554.0,172.617,172.7741,172.5384,172.7642,33554.0
2024-09-16 11:50:00,175.96,176.03,175.87,175.95,40568.0,172.7642,172.833,172.6759,172.7544,40568.0
2024-09-16 12:00:00,175.94,176.04,175.82,175.93,39417.0,172.7446,172.8428,172.6268,172.7348,39417.0
2024-09-16 12:10:00,175.93,176.21,175.93,176.05,32985.0,172.7348,173.0097,172.7348,172.8526,32985.0
2024-09-16 12:20:00,176.05,176.19,176.02,176.06,19768.0,172.8526,172.9901,172.8232,172.8624,19768.0
2024-09-16 12:30:00,176.03,176.12,175.92,176.06,47538.0,172.833,172.9213,172.725,172.8624,47538.0
2024-09-16 12:40:00,176.06,176.18,176.01,176.09,21842.0,172.8624,172.9803,172.8133,172.8919,21842.0
2024-09-16 12:50:00,176.08,176.08,175.67,175.74,25287.0,172.8821,172.8821,172.4795,172.5482,25287.0
2024-09-16 13:00:00,175.73,175.92,175.69,175.86,27347.0,172.5384,172.725,172.4992,172.6661,27347.0
2024-09-16 13:10:00,175.88,176.02,175.79,176.02,42928.0,172.6857,172.8232,172.5973,172.8232,42928.0
2024-09-16 13:20:00,176.03,176.12,175.91,175.96,25519.0,172.833,172.9213,172.7152,172.7642,25519.0
2024-09-16 13:30:00,175.95,176.3,175.95,176.28,34721.0,172.7544,173.0981,172.7544,173.0784,34721.0
2024-09-16 13:40:00,176.28,176.4,176.12,176.27,111187.0,173.0784,173.1963,172.9213,173.0686,111187.0
2024-09-16 13:50:00,176.27,176.35,176.18,176.31,22638.0,173.0686,173.1472,172.9803,173.1079,22638.0
2024-09-16 14:00:00,176.31,176.48,176.3,176.38,28271.0,173.1079,173.2748,173.0981,173.1766,28271.0
2024-09-16 14:10:00,176.39,176.47,176.3,176.44,65268.0,173.1864,173.265,173.0981,173.2355,65268.0
2024-09-16 14:20:00,176.45,176.58,176.44,176.54,47683.0,173.2454,173.373,173.2355,173.3337,47683.0
2024-09-16 14:30:00,176.55,176.73,176.54,176.7,49458.0,173.3435,173.5203,173.3337,173.4908,49458.0
2024-09-16 14:40:00,176.68,176.91,176.66,176.89,67296.0,173.4712,173.697,173.4515,173.6774,67296.0
2024-09-16 14:50:00,176.91,176.99,176.84,176.89,52438.0,173.697,173.7755,173.6283,173.6774,52438.0
2024-09-16 15:00:00,176.92,176.99,176.85,176.96,42481.0,173.7068,173.7755,173.6381,173.7461,42481.0
2024-09-16 15:10:00,176.96,177.16,176.89,177.15,142714.0,173.7461,173.9425,173.6774,173.9326,142714.0
2024-09-16 15:20:00,177.16,177.17,177.04,177.12,81483.0,173.9425,173.9523,173.8246,173.9032,81483.0
2024-09-16 15:30:00,177.13,177.31,177.02,177.12,78301.0,173.913,174.0897,173.805,173.9032,78301.0
2024-09-16 15:40:00,177.11,177.22,176.98,177.11,67737.0,173.8934,174.0014,173.7657,173.8934,67737.0
2024-09-16 15:50:00,177.12,177.3,177.07,177.26,395935.0,173.9032,174.0799,173.8541,174.0406,395935.0
2024-09-17 09:30:00,176.63,176.86,176.16,176.45,180650.0,173.4221,173.6479,172.9606,173.2454,180650.0
2024-09-17 09:40:00,176.43,176.6,176.29,176.55,58299.0,173.2257,173.3926,173.0883,173.3435,58299.0
2024-09-17 09:50:00,176.57,176.63,176.04,176.05,33972.0,173.3632,173.4221,172.8428,172.8526,33972.0
2024-09-17 10:00:00,176.11,176.75,176.1,176.65,79762.0,172.9115,173.5399,172.9017,173.4417,79762.0
2024-09-17 10:10:00,176.67,176.91,176.6,176.84,55046.0,173.4614,173.697,173.3926,173.6283,55046.0
2024-09-17 10:20:00,176.84,176.97,176.72,176.76,49085.0,173.6283,173.7559,173.5104,173.5497,49085.0
2024-09-17 10:30:00,176.76,176.77,176.21,176.3,36324.0,173.5497,173.5595,173.0097,173.0981,36324.0
2024-09-17 10:40:00,176.25,176.48,176.21,176.45,58001.0,173.049,173.2748,173.0097,173.2454,58001.0
2024-09-17 10:50:00,176.46,176.73,176.46,176.68,58401.0,173.2552,173.5203,173.2552,173.4712,58401.0
2024-09-17 11:00:00,176.66,176.84,176.59,176.61,52841.0,173.4515,173.6283,173.3828,173.4024,52841.0
2024-09-17 11:10:00,176.62,176.73,176.59,176.6,40599.0,173.4123,173.5203,173.3828,173.3926,40599.0
2024-09-17 11:20:00,176.56,176.73,176.49,176.56,77466.0,173.3534,173.5203,173.2846,173.3534,77466.0
2024-09-17 11:30:00,176.58,176.67,176.11,176.11,70478.0,173.373,173.4614,172.9115,172.9115,70478.0
2024-09-17 11:40:00,176.1,176.1,175.64,175.71,59553.0,172.9017,172.9017,172.4501,172.5188,59553.0
2024-09-17 11:50:00,175.73,176.02,175.67,175.97,56278.0,172.5384,172.8232,172.4795,172.7741,56278.0
2024-09-17 12:00:00,175.96,175.96,175.82,175.89,39843.0,172.7642,172.7642,172.6268,172.6955,39843.0
2024-09-17 12:10:00,175.88,175.96,175.72,175.81,37320.0,172.6857,172.7642,172.5286,172.617,37320.0
2024-09-17 12:20:00,175.84,175.94,175.54,175.61,131000.0,172.6464,172.7446,172.3519,172.4206,131000.0
2024-09-17 12:30:00,175.6,175.77,175.56,175.71,55576.0,172.4108,172.5777,172.3715,172.5188,55576.0
2024-09-17 12:40:00,175.69,175.83,175.61,175.63,24364.0,172.4992,172.6366,172.4206,172.4402,24364.0
2024-09-17 12:50:00,175.61,175.62,175.38,175.53,37557.0,172.4206,172.4304,172.1948,172.3421,37557.0
2024-09-17 13:00:00,175.53,175.68,175.45,175.59,55437.0,172.3421,172.4893,172.2635,172.401,55437.0
2024-09-17 13:10:00,175.58,175.8,175.56,175.73,23560.0,172.3912,172.6072,172.3715,172.5384,23560.0
2024-09-17 13:20:00,175.75,175.81,175.63,175.63,16518.0,172.5581,172.617,172.4402,172.4402,16518.0
2024-09-17 13:30:00,175.6,175.65,175.43,175.54,39500.0,172.4108,172.4599,172.2439,172.3519,39500.0
2024-09-17 13:40:00,175.53,175.59,175.36,175.58,29937.0,172.3421,172.401,172.1751,172.3912,29937.0
2024-09-17 13:50:00,175.57,175.76,175.55,175.64,19051.0,172.3813,172.5679,172.3617,172.4501,19051.0
2024-09-17 14:00:00,175.61,175.76,175.53,175.76,17593.0,172.4206,172.5679,172.3421,172.5679,17593.0
2024-09-17 14:10:00,175.76,175.84,175.75,175.79,16104.0,172.5679,172.6464,172.5581,172.5973,16104.0
2024-09-17 14:20:00,175.8,175.8,175.54,175.57,14597.0,172.6072,172.6072,172.3519,172.3813,14597.0
2024-09-17 14:30:00,175.56,175.75,175.56,175.74,27268.0,172.3715,172.5581,172.3715,172.5482,27268.0
2024-09-17 14:40:00,175.74,175.74,175.36,175.4,31278.0,172.5482,172.5482,172.1751,172.2144,31278.0
2024-09-17 14:50:00,175.4,175.66,175.38,175.65,24211.0,172.2144,172.4697,172.1948,172.4599,24211.0
2024-09-17 15:00:00,175.65,175.72,175.58,175.69,35083.0,172.4599,172.5286,172.3912,172.4992,35083.0
2024-09-17 15:10:00,175.7,175.85,175.67,175.75,46844.0,172.509,172.6562,172.4795,172.5581,46844.0
2024-09-17 15:20:00,175.75,175.75,175.58,175.66,47366.0,172.5581,172.5581,172.3912,172.4697,47366.0
2024-09-17 15:30:00,175.67,175.7,175.55,175.55,32048.0,172.4795,172.509,172.3617,172.3617,32048.0
2024-09-17 15:40:00,175.56,175.84,175.56,175.76,46748.0,172.3715,172.6464,172.3715,172.5679,46748.0
2024-09-17 15:50:00,175.78,175.96,175.68,175.95,221538.0,172.5875,172.7642,172.4893,172.7544,221538.0
2024-09-18 09:30:00,175.05,175.55,174.51,175.52,169001.0,171.8708,172.3617,171.3406,172.3322,169001.0
2024-09-18 09:40:00,175.54,175.85,175.42,175.5,45289.0,172.3519,172.6562,172.2341,172.3126,45289.0
2024-09-18 09:50:00,175.5,175.71,175.38,175.57,65204.0,172.3126,172.5188,172.1948,172.3813,65204.0
2024-09-18 10:00:00,175.55,175.9,175.46,175.79,236814.0,172.3617,172.7053,172.2733,172.5973,236814.0
2024-09-18 10:10:00,175.78,175.82,175.52,175.59,37749.0,172.5875,172.6268,172.3322,172.401,37749.0
2024-09-18 10:20:00,175.59,175.79,175.46,175.47,18908.0,172.401,172.5973,172.2733,172.2831,18908.0
2024-09-18 10:30:00,175.48,175.55,175.23,175.23,21931.0,172.293,172.3617,172.0475,172.0475,21931.0
2024-09-18 10:40:00,175.2,175.49,175.17,175.42,56953.0,172.0181,172.3028,171.9886,172.2341,56953.0
2024-09-18 10:50:00,175.43,175.52,175.07,175.07,34527.0,172.2439,172.3322,171.8904,171.8904,34527.0
2024-09-18 11:00:00,175.08,175.14,174.96,175.13,30423.0,171.9002,171.9591,171.7824,171.9493,30423.0
2024-09-18 11:10:00,175.12,175.13,174.88,175.08,40269.0,171.9395,171.9493,171.7039,171.9002,40269.0
2024-09-18 11:20:00,175.1,175.16,175.04,175.04,32369.0,171.9199,171.9788,171.861,171.861,32369.0
2024-09-18 11:30:00,174.99,175.13,174.86,175.13,26720.0,171.8119,171.9493,171.6842,171.9493,26720.0
2024-09-18 11:40:00,175.13,175.45,175.11,175.41,24330.0,171.9493,172.2635,171.9297,172.2242,24330.0
2024-09-18 11:50:00,175.4,175.45,175.3,175.44,22773.0,172.2144,172.2635,172.1162,172.2537,22773.0
2024-09-18 12:00:00,175.45,175.55,175.28,175.32,16875.0,172.2635,172.3617,172.0966,172.1359,16875.0
2024-09-18 12:10:00,175.32,175.43,175.3,175.37,19837.0,172.1359,172.2439,172.1162,172.185,19837.0
2024-09-18 12:20:00,175.37,175.45,175.23,175.44,20013.0,172.185,172.2635,172.0475,172.2537,20013.0
2024-09-18 12:30:00,175.43,175.5,175.3,175.31,21347.0,172.2439,172.3126,172.1162,172.1261,21347.0
2024-09-18 12:40:00,175.3,175.52,175.3,175.48,21937.0,172.1162,172.3322,172.1162,172.293,21937.0
2024-09-18 12:50:00,175.47,175.59,175.47,175.51,19780.0,172.2831,172.401,172.2831,172.3224,19780.0
2024-09-18 13:00:00,175.51,175.64,175.46,175.48,28359.0,172.3224,172.4501,172.2733,172.293,28359.0
2024-09-18 13:10:00,175.49,175.61,175.47,175.57,11781.0,172.3028,172.4206,172.2831,172.3813,11781.0
2024-09-18 13:20:00,175.58,175.58,175.38,175.45,31528.0,172.3912,172.3912,172.1948,172.2635,31528.0
2024-09-18 13:30:00,175.43,175.45,175.21,175.31,30040.0,172.2439,172.2635,172.0279,172.1261,30040.0
2024-09-18 13:40:00,175.33,175.35,175.2,175.32,22979.0,172.1457,172.1653,172.0181,172.1359,22979.0
2024-09-18 13:50:00,175.32,175.33,175.0,175.02,17395.0,172.1359,172.1457,171.8217,171.8413,17395.0
2024-09-18 14:00:00,174.88,175.71,174.64,174.77,121534.0,171.7039,172.5188,171.4682,171.5959,121534.0
2024-09-18 14:10:00,174.78,174.83,174.5,174.51,75222.0,171.6057,171.6548,171.3308,171.3406,75222.0
2024-09-18 14:20:00,174.55,174.57,173.6,173.66,64832.0,171.3799,171.3995,170.4471,170.506,64832.0
2024-09-18 14:30:00,173.63,173.74,172.88,172.89,86863.0,170.4766,170.5846,169.7402,169.75,86863.0
2024-09-18 14:40:00,172.91,173.35,172.57,173.29,112032.0,169.7696,170.2017,169.4358,170.1427,112032.0
2024-09-18 14:50:00,173.33,173.55,173.21,173.25,83748.0,170.182,170.398,170.0642,170.1035,83748.0
2024-09-18 15:00:00,173.23,174.07,173.13,174.04,92372.0,170.0838,170.9086,169.9856,170.8791,92372.0
2024-09-18 15:10:00,174.04,174.32,174.02,174.22,96804.0,170.8791,171.154,170.8595,171.0559,96804.0
2024-09-18 15:20:00,174.25,174.26,173.68,173.99,76789.0,171.0853,171.0951,170.5257,170.83,76789.0
2024-09-18 15:30:00,173.98,174.05,173.51,173.95,80221.0,170.8202,170.8889,170.3587,170.7908,80221.0
2024-09-18 15:40:00,173.94,173.98,173.68,173.91,78982.0,170.7809,170.8202,170.5257,170.7515,78982.0
2024-09-18 15:50:00,173.9,174.08,173.84,173.92,198191.0,170.7417,170.9184,170.6828,170.7613,198191.0
2024-09-19 09:30:00,172.88,173.16,171.58,171.66,484314.0,169.7402,170.0151,168.4638,168.5423,484314.0
2024-09-19 09:40:00,171.63,171.88,171.37,171.86,207229.0,168.5129,168.7583,168.2576,168.7387,207229.0
2024-09-19 09:50:00,171.86,172.25,171.52,171.87,131492.0,168.7387,169.1216,168.4049,168.7485,131492.0
2024-09-19 10:00:00,171.87,172.64,171.86,172.22,142727.0,168.7485,169.5045,168.7387,169.0922,142727.0
2024-09-19 10:10:00,172.23,172.32,171.35,171.37,79657.0,169.102,169.1904,168.238,168.2576,79657.0
2024-09-19 10:20:00,171.39,171.54,171.21,171.46,108595.0,168.2772,168.4245,168.1005,168.346,108595.0
2024-09-19 10:30:00,171.41,172.07,171.32,171.76,105098.0,168.2969,168.9449,168.2085,168.6405,105098.0
2024-09-19 10:40:00,171.75,171.77,171.44,171.68,66754.0,168.6307,168.6503,168.3263,168.562,66754.0
2024-09-19 10:50:00,171.65,171.91,171.52,171.77,44862.0,168.5325,168.7878,168.4049,168.6503,44862.0
2024-09-19 11:00:00,171.78,171.78,171.4,171.47,84188.0,168.6602,168.6602,168.2871,168.3558,84188.0
2024-09-19 11:10:00,171.45,171.46,171.08,171.11,55583.0,168.3362,168.346,167.9729,168.0023,55583.0
2024-09-19 11:20:00,171.13,171.22,170.9,171.04,83469.0,168.022,168.1103,167.7961,167.9336,83469.0
2024-09-19 11:30:00,171.06,171.27,170.77,170.77,61300.0,167.9532,168.1594,167.6685,167.6685,61300.0
2024-09-19 11:40:00,170.77,171.13,170.7,171.06,56960.0,167.6685,168.022,167.5998,167.9532,56960.0
2024-09-19 11:50:00,171.07,171.21,170.93,171.03,114440.0,167.9631,168.1005,167.8256,167.9238,114440.0
2024-09-19 12:00:00,171.04,171.16,170.96,171.02,47519.0,167.9336,168.0514,167.8551,167.914,47519.0
2024-09-19 12:10:00,171.0,171.14,170.96,171.07,74150.0,167.8943,168.0318,167.8551,167.9631,74150.0
2024-09-19 12:20:00,171.07,171.25,170.97,171.07,123922.0,167.9631,168.1398,167.8649,167.9631,123922.0
2024-09-19 12:30:00,171.08,171.14,170.79,170.8,93936.0,167.9729,168.0318,167.6881,167.698,93936.0
2024-09-19 12:40:00,170.8,170.84,170.66,170.68,47025.0,167.698,167.7372,167.5605,167.5801,47025.0
2024-09-19 12:50:00,170.69,170.78,170.38,170.38,43775.0,167.59,167.6783,167.2856,167.2856,43775.0
2024-09-19 13:00:00,170.38,170.61,170.38,170.55,49189.0,167.2856,167.5114,167.2856,167.4525,49189.0
2024-09-19 13:10:00,170.55,170.79,170.45,170.69,101287.0,167.4525,167.6881,167.3543,167.59,101287.0
2024-09-19 13:20:00,170.69,170.83,170.43,170.67,108467.0,167.59,167.7274,167.3347,167.5703,108467.0
2024-09-19 13:30:00,170.68,170.95,170.65,170.95,86010.0,167.5801,167.8452,167.5507,167.8452,86010.0
2024-09-19 13:40:00,170.94,171.0,170.84,170.84,64063.0,167.8354,167.8943,167.7372,167.7372,64063.0
2024-09-19 13:50:00,170.84,171.03,170.83,170.95,94102.0,167.7372,167.9238,167.7274,167.8452,94102.0
2024-09-19 14:00:00,170.96,171.14,170.92,171.0,46682.0,167.8551,168.0318,167.8158,167.8943,46682.0
2024-09-19 14:10:00,171.0,171.19,170.95,171.19,132277.0,167.8943,168.0809,167.8452,168.0809,132277.0
2024-09-19 14:20:00,171.2,171.4,171.18,171.39,51903.0,168.0907,168.2871,168.0711,168.2772,51903.0
2024-09-19 14:30:00,171.41,171.55,171.38,171.44,112684.0,168.2969,168.4343,168.2674,168.3263,112684.0
2024-09-19 14:40:00,171.45,171.5,171.35,171.41,66583.0,168.3362,168.3853,168.238,168.2969,66583.0
2024-09-19 14:50:00,171.42,171.46,171.33,171.41,53199.0,168.3067,168.346,168.2183,168.2969,53199.0
2024-09-19 15:00:00,171.4,171.54,171.35,171.49,82732.0,168.2871,168.4245,168.238,168.3754,82732.0
2024-09-19 15:10:00,171.5,171.7,171.45,171.63,73386.0,168.3853,168.5816,168.3362,168.5129,73386.0
2024-09-19 15:20:00,171.63,171.69,171.45,171.45,95614.0,168.5129,168.5718,168.3362,168.3362,95614.0
2024-09-19 15:30:00,171.44,171.57,171.15,171.5,107627.0,168.3263,168.454,168.0416,168.3853,107627.0
2024-09-19 15:40:00,171.49,171.55,171.41,171.43,117333.0,168.3754,168.4343,168.2969,168.3165,117333.0
2024-09-19 15:50:00,171.45,171.67,171.27,171.54,526910.0,168.3362,168.5522,168.1594,168.4245,526910.0
2024-09-20 09:30:00,171.51,172.7,171.5,172.21,2050477.0,168.3951,169.5635,168.3853,169.0824,2050477.0
2024-09-20 09:40:00,172.22,172.31,171.63,172.03,70145.0,169.0922,169.1805,168.5129,168.9056,70145.0
2024-09-20 09:50:00,172.09,172.52,171.94,172.5,46114.0,168.9645,169.3867,168.8173,169.3671,46114.0
2024-09-20 10:00:00,172.49,172.66,172.33,172.48,48177.0,169.3573,169.5242,169.2002,169.3475,48177.0
2024-09-20 10:10:00,172.49,172.55,172.11,172.27,39920.0,169.3573,169.4162,168.9842,169.1413,39920.0
2024-09-20 10:20:00,172.27,172.5,172.25,172.34,51966.0,169.1413,169.3671,169.1216,169.21,51966.0
2024-09-20 10:30:00,172.36,172.5,172.19,172.26,30225.0,169.2296,169.3671,169.0627,169.1314,30225.0
2024-09-20 10:40:00,172.28,172.35,172.17,172.31,21084.0,169.1511,169.2198,169.0431,169.1805,21084.0
2024-09-20 10:50:00,172.28,172.46,172.0,172.01,33194.0,169.1511,169.3278,168.8762,168.886,33194.0
2024-09-20 11:00:00,172.01,172.27,171.86,172.27,19336.0,168.886,169.1413,168.7387,169.1413,19336.0
2024-09-20 11:10:00,172.28,172.44,172.25,172.44,28719.0,169.1511,169.3082,169.1216,169.3082,28719.0
2024-09-20 11:20:00,172.44,172.45,172.19,172.43,33246.0,169.3082,169.318,169.0627,169.2984,33246.0
2024-09-20 11:30:00,172.43,172.53,172.34,172.43,34033.0,169.2984,169.3965,169.21,169.2984,34033.0
2024-09-20 11:40:00,172.43,172.44,172.09,172.09,19839.0,169.2984,169.3082,168.9645,168.9645,19839.0
2024-09-20 11:50:00,172.08,172.15,172.01,172.07,25180.0,168.9547,169.0234,168.886,168.9449,25180.0
2024-09-20 12:00:00,172.03,172.12,171.93,171.97,28124.0,168.9056,168.994,168.8074,168.8467,28124.0
2024-09-20 12:10:00,171.95,172.17,171.9,172.14,38486.0,168.8271,169.0431,168.778,169.0136,38486.0
2024-09-20 12:20:00,172.09,172.32,172.06,172.31,30041.0,168.9645,169.1904,168.9351,169.1805,30041.0
2024-09-20 12:30:00,172.33,172.82,172.32,172.65,56179.0,169.2002,169.6813,169.1904,169.5144,56179.0
2024-09-20 12:40:00,172.62,172.8,172.6,172.72,33607.0,169.4849,169.6616,169.4653,169.5831,33607.0
2024-09-20 12:50:00,172.72,172.83,172.58,172.62,191055.0,169.5831,169.6911,169.4456,169.4849,191055.0
2024-09-20 13:00:00,172.62,172.87,172.61,172.69,52795.0,169.4849,169.7304,169.4751,169.5536,52795.0
2024-09-20 13:10:00,172.7,172.77,172.66,172.75,33937.0,169.5635,169.6322,169.5242,169.6125,33937.0
2024-09-20 13:20:00,172.75,172.97,172.72,172.96,34336.0,169.6125,169.8286,169.5831,169.8187,34336.0
2024-09-20 13:30:00,172.95,173.03,172.87,172.91,37309.0,169.8089,169.8875,169.7304,169.7696,37309.0
2024-09-20 13:40:00,172.9,173.27,172.9,173.12,37919.0,169.7598,170.1231,169.7598,169.9758,37919.0
2024-09-20 13:50:00,173.12,173.12,172.94,173.11,42039.0,169.9758,169.9758,169.7991,169.966,42039.0
2024-09-20 14:00:00,173.11,173.14,172.62,172.67,78099.0,169.966,169.9955,169.4849,169.534,78099.0
2024-09-20 14:10:00,172.66,172.67,172.3,172.31,56376.0,169.5242,169.534,169.1707,169.1805,56376.0
2024-09-20 14:20:00,172.31,172.36,172.08,172.11,78532.0,169.1805,169.2296,168.9547,168.9842,78532.0
2024-09-20 14:30:00,172.11,172.18,171.96,172.06,61265.0,168.9842,169.0529,168.8369,168.9351,61265.0
2024-09-20 14:40:00,172.04,172.26,171.88,172.18,36883.0,168.9154,169.1314,168.7583,169.0529,36883.0
2024-09-20 14:50:00,172.18,172.46,172.17,172.36,50588.0,169.0529,169.3278,169.0431,169.2296,50588.0
2024-09-20 15:00:00,172.36,172.42,172.14,172.18,56388.0,169.2296,169.2885,169.0136,169.0529,56388.0
2024-09-20 15:10:00,172.19,172.36,172.1,172.35,66046.0,169.0627,169.2296,168.9744,169.2198,66046.0
2024-09-20 15:20:00,172.36,172.63,172.32,172.47,95113.0,169.2296,169.4947,169.1904,169.3376,95113.0
2024-09-20 15:30:00,172.48,172.95,172.3,172.7,171478.0,169.3475,169.8089,169.1707,169.5635,171478.0
2024-09-20 15:40:00,172.69,173.29,172.59,173.17,294955.0,169.5536,170.1427,169.4555,170.0249,294955.0
2024-09-20 15:50:00,173.2,174.54,172.91,174.15,1445400.0,170.0544,171.37,169.7696,170.9871,1445400.0
2024-09-23 09:30:00,174.01,174.07,173.01,173.25,322256.0,170.8497,170.9086,169.8678,170.1035,322256.0
2024-09-23 09:40:00,173.23,173.35,172.59,172.75,82884.0,170.0838,170.2017,169.4555,169.6125,82884.0
2024-09-23 09:50:00,172.76,173.13,172.64,172.95,44556.0,169.6224,169.9856,169.5045,169.8089,44556.0
2024-09-23 10:00:00,172.94,173.38,172.86,173.18,114050.0,169.7991,170.2311,169.7206,170.0347,114050.0
2024-09-23 10:10:00,173.2,173.75,173.2,173.72,79382.0,170.0544,170.5944,170.0544,170.5649,79382.0
2024-09-23 10:20:00,173.71,174.07,173.67,173.96,105523.0,170.5551,170.9086,170.5158,170.8006,105523.0
2024-09-23 10:30:00,173.96,174.19,173.77,174.18,81104.0,170.8006,171.0264,170.614,171.0166,81104.0
2024-09-23 10:40:00,174.19,174.19,173.96,174.01,60226.0,171.0264,171.0264,170.8006,170.8497,60226.0
2024-09-23 10:50:00,174.04,174.41,173.88,174.39,59099.0,170.8791,171.2424,170.722,171.2228,59099.0
2024-09-23 11:00:00,174.38,174.57,174.33,174.56,79260.0,171.2129,171.3995,171.1639,171.3897,79260.0
2024-09-23 11:10:00,174.57,174.95,174.56,174.92,57045.0,171.3995,171.7726,171.3897,171.7431,57045.0
2024-09-23 11:20:00,174.92,175.19,174.92,175.04,87580.0,171.7431,172.0082,171.7431,171.861,87580.0
2024-09-23 11:30:00,175.07,175.11,174.68,174.68,31353.0,171.8904,171.9297,171.5075,171.5075,31353.0
2024-09-23 11:40:00,174.67,174.69,174.39,174.5,30993.0,171.4977,171.5173,171.2228,171.3308,30993.0
2024-09-23 11:50:00,174.52,174.52,174.18,174.27,22649.0,171.3504,171.3504,171.0166,171.1049,22649.0
2024-09-23 12:00:00,174.29,174.56,174.23,174.55,28161.0,171.1246,171.3897,171.0657,171.3799,28161.0
2024-09-23 12:10:00,174.57,174.76,174.56,174.76,17168.0,171.3995,171.586,171.3897,171.586,17168.0
2024-09-23 12:20:00,174.75,174.89,174.71,174.83,26826.0,171.5762,171.7137,171.537,171.6548,26826.0
2024-09-23 12:30:00,174.83,174.88,174.62,174.68,16083.0,171.6548,171.7039,171.4486,171.5075,16083.0
2024-09-23 12:40:00,174.62,174.63,174.37,174.47,21438.0,171.4486,171.4584,171.2031,171.3013,21438.0
2024-09-23 12:50:00,174.48,174.5,174.38,174.44,15296.0,171.3111,171.3308,171.2129,171.2719,15296.0
2024-09-23 13:00:00,174.41,174.41,174.2,174.29,54132.0,171.2424,171.2424,171.0362,171.1246,54132.0
2024-09-23 13:10:00,174.28,174.51,174.28,174.43,37230.0,171.1148,171.3406,171.1148,171.262,37230.0
2024-09-23 13:20:00,174.41,174.53,174.36,174.53,26726.0,171.2424,171.3602,171.1933,171.3602,26726.0
2024-09-23 13:30:00,174.53,174.6,174.38,174.38,29344.0,171.3602,171.4289,171.2129,171.2129,29344.0
2024-09-23 13:40:00,174.4,174.45,174.22,174.31,42725.0,171.2326,171.2817,171.0559,171.1442,42725.0
2024-09-23 13:50:00,174.32,174.33,174.18,174.2,37842.0,171.154,171.1639,171.0166,171.0362,37842.0
2024-09-23 14:00:00,174.2,174.24,174.13,174.21,33165.0,171.0362,171.0755,170.9675,171.046,33165.0
2024-09-23 14:10:00,174.21,174.25,174.11,174.21,35720.0,171.046,171.0853,170.9478,171.046,35720.0
2024-09-23 14:20:00,174.22,174.22,174.11,174.14,37103.0,171.0559,171.0559,170.9478,170.9773,37103.0
2024-09-23 14:30:00,174.14,174.15,174.09,174.13,31799.0,170.9773,170.9871,170.9282,170.9675,31799.0
2024-09-23 14:40:00,174.14,174.19,174.04,174.06,34399.0,170.9773,171.0264,170.8791,170.8988,34399.0
2024-09-23 14:50:00,174.06,174.1,173.99,174.06,37560.0,170.8988,170.938,170.83,170.8988,37560.0
2024-09-23 15:00:00,174.06,174.08,173.93,173.94,44165.0,170.8988,170.9184,170.7711,170.7809,44165.0
2024-09-23 15:10:00,173.94,173.95,173.79,173.85,53616.0,170.7809,170.7908,170.6337,170.6926,53616.0
2024-09-23 15:20:00,173.85,173.86,173.71,173.75,84760.0,170.6926,170.7024,170.5551,170.5944,84760.0
2024-09-23 15:30:00,173.75,173.93,173.72,173.89,186358.0,170.5944,170.7711,170.5649,170.7318,186358.0
2024-09-23 15:40:00,173.88,173.9,173.72,173.83,97993.0,170.722,170.7417,170.5649,170.6729,97993.0
2024-09-23 15:50:00,173.81,173.88,173.58,173.75,434279.0,170.6533,170.722,170.4275,170.5944,434279.0
2024-09-24 09:30:00,172.88,174.02,172.8,173.54,239454.0,169.7402,170.8595,169.6616,170.3882,239454.0
2024-09-24 09:40:00,173.53,174.4,173.5,174.4,67557.0,170.3784,171.2326,170.3489,171.2326,67557.0
2024-09-24 09:50:00,174.42,174.5,173.88,174.12,70315.0,171.2522,171.3308,170.722,170.9577,70315.0
2024-09-24 10:00:00,174.17,174.31,173.8,174.05,104722.0,171.0068,171.1442,170.6435,170.8889,104722.0
2024-09-24 10:10:00,174.05,174.06,173.47,173.74,43499.0,170.8889,170.8988,170.3195,170.5846,43499.0
2024-09-24 10:20:00,173.74,174.0,173.49,173.94,54135.0,170.5846,170.8398,170.3391,170.7809,54135.0
2024-09-24 10:30:00,173.92,174.17,173.92,174.04,106589.0,170.7613,171.0068,170.7613,170.8791,106589.0
2024-09-24 10:40:00,174.06,174.4,174.05,174.14,107387.0,170.8988,171.2326,170.8889,170.9773,107387.0
2024-09-24 10:50:00,174.13,174.19,174.0,174.0,54408.0,170.9675,171.0264,170.8398,170.8398,54408.0
2024-09-24 11:00:00,173.99,174.0,173.71,173.78,43479.0,170.83,170.8398,170.5551,170.6238,43479.0
2024-09-24 11:10:00,173.78,174.01,173.78,173.93,43078.0,170.6238,170.8497,170.6238,170.7711,43078.0
2024-09-24 11:20:00,173.94,173.94,173.7,173.81,32899.0,170.7809,170.7809,170.5453,170.6533,32899.0
2024-09-24 11:30:00,173.8,173.92,173.68,173.74,24446.0,170.6435,170.7613,170.5257,170.5846,24446.0
2024-09-24 11:40:00,173.72,173.73,173.43,173.43,37258.0,170.5649,170.5748,170.2802,170.2802,37258.0
2024-09-24 11:50:00,173.42,173.45,173.22,173.31,37377.0,170.2704,170.2998,170.074,170.1624,37377.0
2024-09-24 12:00:00,173.34,173.34,172.97,173.11,39517.0,170.1918,170.1918,169.8286,169.966,39517.0
2024-09-24 12:10:00,173.15,173.25,173.08,173.16,18089.0,170.0053,170.1035,169.9366,170.0151,18089.0
2024-09-24 12:20:00,173.16,173.21,172.99,173.04,16694.0,170.0151,170.0642,169.8482,169.8973,16694.0
2024-09-24 12:30:00,173.04,173.18,172.89,173.17,29218.0,169.8973,170.0347,169.75,170.0249,29218.0
2024-09-24 12:40:00,173.16,173.27,173.04,173.08,21234.0,170.0151,170.1231,169.8973,169.9366,21234.0
2024-09-24 12:50:00,173.07,173.1,172.93,172.94,35428.0,169.9267,169.9562,169.7893,169.7991,35428.0
2024-09-24 13:00:00,172.95,173.04,172.83,172.98,51615.0,169.8089,169.8973,169.6911,169.8384,51615.0
2024-09-24 13:10:00,172.98,173.1,172.78,172.85,45285.0,169.8384,169.9562,169.642,169.7107,45285.0
2024-09-24 13:20:00,172.86,172.89,172.61,172.65,80119.0,169.7206,169.75,169.4751,169.5144,80119.0
2024-09-24 13:30:00,172.65,172.82,172.63,172.78,55631.0,169.5144,169.6813,169.4947,169.642,55631.0
2024-09-24 13:40:00,172.78,172.89,172.71,172.88,20429.0,169.642,169.75,169.5733,169.7402,20429.0
2024-09-24 13:50:00,172.92,172.95,172.73,172.83,18960.0,169.7795,169.8089,169.5929,169.6911,18960.0
2024-09-24 14:00:00,172.85,172.89,172.73,172.83,32415.0,169.7107,169.75,169.5929,169.6911,32415.0
2024-09-24 14:10:00,172.83,173.02,172.79,173.02,37083.0,169.6911,169.8776,169.6518,169.8776,37083.0
2024-09-24 14:20:00,173.03,173.11,172.98,173.06,28555.0,169.8875,169.966,169.8384,169.9169,28555.0
2024-09-24 14:30:00,173.07,173.1,172.9,173.09,30768.0,169.9267,169.9562,169.7598,169.9464,30768.0
2024-09-24 14:40:00,173.09,173.19,173.08,173.1,26715.0,169.9464,170.0446,169.9366,169.9562,26715.0
2024-09-24 14:50:00,173.09,173.12,172.99,173.06,38383.0,169.9464,169.9758,169.8482,169.9169,38383.0
2024-09-24 15:00:00,173.07,173.22,173.07,173.18,40883.0,169.9267,170.074,169.9267,170.0347,40883.0
2024-09-24 15:10:00,173.18,173.28,173.17,173.2,31128.0,170.0347,170.1329,170.0249,170.0544,31128.0
2024-09-24 15:20:00,173.19,173.2,173.07,173.12,60028.0,170.0446,170.0544,169.9267,169.9758,60028.0
2024-09-24 15:30:00,173.12,173.2,172.87,172.88,71930.0,169.9758,170.0544,169.7304,169.7402,71930.0
2024-09-24 15:40:00,172.88,172.95,172.81,172.86,51084.0,169.7402,169.8089,169.6715,169.7206,51084.0
2024-09-24 15:50:00,172.86,173.34,172.81,173.28,373942.0,169.7206,170.1918,169.6715,170.1329,373942.0
2024-09-25 09:30:00,174.07,174.68,173.54,173.99,161349.0,170.9086,171.5075,170.3882,170.83,161349.0
2024-09-25 09:40:00,174.02,174.25,173.75,173.81,52386.0,170.8595,171.0853,170.5944,170.6533,52386.0
2024-09-25 09:50:00,173.84,173.84,173.33,173.36,69266.0,170.6828,170.6828,170.182,170.2115,69266.0
2024-09-25 10:00:00,173.36,173.36,173.13,173.2,84561.0,170.2115,170.2115,169.9856,170.0544,84561.0
2024-09-25 10:10:00,173.19,173.22,172.98,172.99,45003.0,170.0446,170.074,169.8384,169.8482,45003.0
2024-09-25 10:20:00,172.98,173.18,172.93,173.18,53191.0,169.8384,170.0347,169.7893,170.0347,53191.0
2024-09-25 10:30:00,173.2,173.24,172.5,172.52,63894.0,170.0544,170.0936,169.3671,169.3867,63894.0
2024-09-25 10:40:00,172.51,172.54,172.33,172.49,53999.0,169.3769,169.4064,169.2002,169.3573,53999.0
2024-09-25 10:50:00,172.48,172.72,172.41,172.66,52314.0,169.3475,169.5831,169.2787,169.5242,52314.0
2024-09-25 11:00:00,172.65,172.79,172.47,172.5,57090.0,169.5144,169.6518,169.3376,169.3671,57090.0
2024-09-25 11:10:00,172.51,172.68,172.41,172.66,50093.0,169.3769,169.5438,169.2787,169.5242,50093.0
2024-09-25 11:20:00,172.67,173.03,172.56,173.02,56294.0,169.534,169.8875,169.426,169.8776,56294.0
2024-09-25 11:30:00,173.05,173.15,172.76,172.8,48059.0,169.9071,170.0053,169.6224,169.6616,48059.0
2024-09-25 11:40:00,172.79,173.03,172.79,172.99,42364.0,169.6518,169.8875,169.6518,169.8482,42364.0
2024-09-25 11:50:00,172.99,173.11,172.88,173.05,40630.0,169.8482,169.966,169.7402,169.9071,40630.0
2024-09-25 12:00:00,173.03,173.08,172.88,173.02,24060.0,169.8875,169.9366,169.7402,169.8776,24060.0
2024-09-25 12:10:00,173.03,173.14,172.86,173.03,24917.0,169.8875,169.9955,169.7206,169.8875,24917.0
2024-09-25 12:20:00,173.02,173.03,172.87,172.91,26666.0,169.8776,169.8875,169.7304,169.7696,26666.0
2024-09-25 12:30:00,172.9,172.92,172.65,172.66,23256.0,169.7598,169.7795,169.5144,169.5242,23256.0
2024-09-25 12:40:00,172.66,172.76,172.53,172.76,42821.0,169.5242,169.6224,169.3965,169.6224,42821.0
2024-09-25 12:50:00,172.75,172.86,172.67,172.77,30258.0,169.6125,169.7206,169.534,169.6322,30258.0
2024-09-25 13:00:00,172.78,172.83,172.67,172.76,37774.0,169.642,169.6911,169.534,169.6224,37774.0
2024-09-25 13:10:00,172.77,172.98,172.72,172.72,51261.0,169.6322,169.8384,169.5831,169.5831,51261.0
2024-09-25 13:20:00,172.72,172.73,172.53,172.54,29719.0,169.5831,169.5929,169.3965,169.4064,29719.0
2024-09-25 13:30:00,172.53,172.6,172.36,172.58,48859.0,169.3965,169.4653,169.2296,169.4456,48859.0
2024-09-25 13:40:00,172.57,172.8,172.53,172.77,34361.0,169.4358,169.6616,169.3965,169.6322,34361.0
2024-09-25 13:50:00,172.77,172.87,172.73,172.84,24009.0,169.6322,169.7304,169.5929,169.7009,24009.0
2024-09-25 14:00:00,172.84,172.86,172.65,172.65,44327.0,169.7009,169.7206,169.5144,169.5144,44327.0
2024-09-25 14:10:00,172.65,172.82,172.63,172.81,27342.0,169.5144,169.6813,169.4947,169.6715,27342.0
2024-09-25 14:20:00,172.8,172.86,172.72,172.82,26129.0,169.6616,169.7206,169.5831,169.6813,26129.0
2024-09-25 14:30:00,172.82,172.93,172.69,172.81,63557.0,169.6813,169.7893,169.5536,169.6715,63557.0
2024-09-25 14:40:00,172.81,172.88,172.67,172.72,54279.0,169.6715,169.7402,169.534,169.5831,54279.0
2024-09-25 14:50:00,172.7,172.92,172.7,172.9,44324.0,169.5635,169.7795,169.5635,169.7598,44324.0
2024-09-25 15:00:00,172.9,173.01,172.84,172.91,157084.0,169.7598,169.8678,169.7009,169.7696,157084.0
2024-09-25 15:10:00,172.92,172.99,172.8,172.82,55521.0,169.7795,169.8482,169.6616,169.6813,55521.0
2024-09-25 15:20:00,172.81,172.9,172.78,172.87,46325.0,169.6715,169.7598,169.642,169.7304,46325.0
2024-09-25 15:30:00,172.87,172.91,172.63,172.67,61196.0,169.7304,169.7696,169.4947,169.534,61196.0
2024-09-25 15:40:00,172.66,172.73,172.53,172.63,110364.0,169.5242,169.5929,169.3965,169.4947,110364.0
2024-09-25 15:50:00,172.65,172.72,172.06,172.31,497460.0,169.5144,169.5831,168.9351,169.1805,497460.0
2024-09-26 09:30:00,171.5,172.78,171.36,172.58,294759.0,168.3853,169.642,168.2478,169.4456,294759.0
2024-09-26 09:40:00,172.63,173.42,172.5,173.13,59673.0,169.4947,170.2704,169.3671,169.9856,59673.0
2024-09-26 09:50:00,173.21,173.4,173.11,173.3,59457.0,170.0642,170.2507,169.966,170.1526,59457.0
2024-09-26 10:00:00,173.31,173.36,173.09,173.14,77116.0,170.1624,170.2115,169.9464,169.9955,77116.0
2024-09-26 10:10:00,173.14,173.66,173.11,173.43,71722.0,169.9955,170.506,169.966,170.2802,71722.0
2024-09-26 10:20:00,173.42,174.06,173.24,174.03,115497.0,170.2704,170.8988,170.0936,170.8693,115497.0
2024-09-26 10:30:00,174.02,174.3,173.86,173.92,138841.0,170.8595,171.1344,170.7024,170.7613,138841.0
2024-09-26 10:40:00,173.93,174.23,173.86,174.1,60498.0,170.7711,171.0657,170.7024,170.938,60498.0
2024-09-26 10:50:00,174.1,174.57,173.93,174.43,104841.0,170.938,171.3995,170.7711,171.262,104841.0
2024-09-26 11:00:00,174.43,174.61,173.86,173.93,63688.0,171.262,171.4388,170.7024,170.7711,63688.0
2024-09-26 11:10:00,173.95,174.02,173.6,173.65,24786.0,170.7908,170.8595,170.4471,170.4962,24786.0
2024-09-26 11:20:00,173.66,173.67,173.28,173.42,69729.0,170.506,170.5158,170.1329,170.2704,69729.0
2024-09-26 11:30:00,173.38,173.54,173.24,173.37,29549.0,170.2311,170.3882,170.0936,170.2213,29549.0
2024-09-26 11:40:00,173.38,173.43,173.04,173.11,41433.0,170.2311,170.2802,169.8973,169.966,41433.0
2024-09-26 11:50:00,173.08,173.14,172.97,173.0,22947.0,169.9366,169.9955,169.8286,169.858,22947.0
2024-09-26 12:00:00,173.02,173.28,172.94,173.25,28198.0,169.8776,170.1329,169.7991,170.1035,28198.0
2024-09-26 12:10:00,173.24,173.44,173.19,173.41,28552.0,170.0936,170.29,170.0446,170.2606,28552.0
2024-09-26 12:20:00,173.41,173.54,173.26,173.33,35870.0,170.2606,170.3882,170.1133,170.182,35870.0
2024-09-26 12:30:00,173.4,173.43,173.29,173.43,16699.0,170.2507,170.2802,170.1427,170.2802,16699.0
2024-09-26 12:40:00,173.42,173.57,173.36,173.38,14903.0,170.2704,170.4177,170.2115,170.2311,14903.0
2024-09-26 12:50:00,173.4,173.56,173.35,173.56,15700.0,170.2507,170.4078,170.2017,170.4078,15700.0
2024-09-26 13:00:00,173.56,173.69,173.52,173.62,16278.0,170.4078,170.5355,170.3686,170.4667,16278.0
2024-09-26 13:10:00,173.58,173.7,173.53,173.69,22816.0,170.4275,170.5453,170.3784,170.5355,22816.0
2024-09-26 13:20:00,173.72,173.79,173.68,173.78,34461.0,170.5649,170.6337,170.5257,170.6238,34461.0
2024-09-26 13:30:00,173.79,173.85,173.57,173.64,34026.0,170.6337,170.6926,170.4177,170.4864,34026.0
2024-09-26 13:40:00,173.64,173.64,173.39,173.47,38455.0,170.4864,170.4864,170.2409,170.3195,38455.0
2024-09-26 13:50:00,173.48,173.51,173.26,173.43,55807.0,170.3293,170.3587,170.1133,170.2802,55807.0
2024-09-26 14:00:00,173.44,173.62,173.39,173.6,30609.0,170.29,170.4667,170.2409,170.4471,30609.0
2024-09-26 14:10:00,173.61,173.65,173.5,173.63,33051.0,170.4569,170.4962,170.3489,170.4766,33051.0
2024-09-26 14:20:00,173.65,173.71,173.48,173.48,39857.0,170.4962,170.5551,170.3293,170.3293,39857.0
2024-09-26 14:30:00,173.47,173.68,173.37,173.62,20636.0,170.3195,170.5257,170.2213,170.4667,20636.0
2024-09-26 14:40:00,173.62,173.63,173.54,173.59,36525.0,170.4667,170.4766,170.3882,170.4373,36525.0
2024-09-26 14:50:00,173.58,173.66,173.48,173.5,39258.0,170.4275,170.506,170.3293,170.3489,39258.0
2024-09-26 15:00:00,173.54,173.6,173.37,173.38,34036.0,170.3882,170.4471,170.2213,170.2311,34036.0
2024-09-26 15:10:00,173.37,173.39,173.19,173.2,39577.0,170.2213,170.2409,170.0446,170.0544,39577.0
2024-09-26 15:20:00,173.19,173.25,173.08,173.24,52283.0,170.0446,170.1035,169.9366,170.0936,52283.0
2024-09-26 15:30:00,173.24,173.24,173.08,173.2,44015.0,170.0936,170.0936,169.9366,170.0544,44015.0
2024-09-26 15:40:00,173.19,173.24,173.16,173.22,63370.0,170.0446,170.0936,170.0151,170.074,63370.0
2024-09-26 15:50:00,173.23,173.47,173.11,173.21,346857.0,170.0838,170.3195,169.966,170.0642,346857.0
2024-09-27 09:30:00,173.01,173.81,172.58,173.67,210163.0,169.8678,170.6533,169.4456,170.5158,210163.0
2024-09-27 09:40:00,173.68,173.78,173.13,173.13,52551.0,170.5257,170.6238,169.9856,169.9856,52551.0
2024-09-27 09:50:00,173.17,173.86,173.1,173.75,61932.0,170.0249,170.7024,169.9562,170.5944,61932.0
2024-09-27 10:00:00,173.75,174.0,173.59,173.68,57559.0,170.5944,170.8398,170.4373,170.5257,57559.0
2024-09-27 10:10:00,173.68,174.16,173.62,174.14,62272.0,170.5257,170.9969,170.4667,170.9773,62272.0
2024-09-27 10:20:00,174.14,174.25,173.9,174.25,46414.0,170.9773,171.0853,170.7417,171.0853,46414.0
2024-09-27 10:30:00,174.24,174.41,174.05,174.07,39000.0,171.0755,171.2424,170.8889,170.9086,39000.0
2024-09-27 10:40:00,174.05,174.12,173.76,173.94,42915.0,170.8889,170.9577,170.6042,170.7809,42915.0
2024-09-27 10:50:00,173.94,174.12,173.88,174.07,30337.0,170.7809,170.9577,170.722,170.9086,30337.0
2024-09-27 11:00:00,174.06,174.34,173.98,174.24,36581.0,170.8988,171.1737,170.8202,171.0755,36581.0
2024-09-27 11:10:00,174.23,174.45,174.21,174.37,32313.0,171.0657,171.2817,171.046,171.2031,32313.0
2024-09-27 11:20:00,174.37,174.38,174.17,174.21,41436.0,171.2031,171.2129,171.0068,171.046,41436.0
2024-09-27 11:30:00,174.21,174.27,174.12,174.14,29493.0,171.046,171.1049,170.9577,170.9773,29493.0
2024-09-27 11:40:00,174.14,174.18,173.89,174.1,38685.0,170.9773,171.0166,170.7318,170.938,38685.0
2024-09-27 11:50:00,174.1,174.21,174.0,174.03,43068.0,170.938,171.046,170.8398,170.8693,43068.0
2024-09-27 12:00:00,174.04,174.09,173.78,173.8,25791.0,170.8791,170.9282,170.6238,170.6435,25791.0
2024-09-27 12:10:00,173.8,174.0,173.67,173.7,33461.0,170.6435,170.8398,170.5158,170.5453,33461.0
2024-09-27 12:20:00,173.7,173.71,173.43,173.44,23193.0,170.5453,170.5551,170.2802,170.29,23193.0
2024-09-27 12:30:00,173.43,173.43,173.26,173.32,25142.0,170.2802,170.2802,170.1133,170.1722,25142.0
2024-09-27 12:40:00,173.32,173.36,173.25,173.3,25544.0,170.1722,170.2115,170.1035,170.1526,25544.0
2024-09-27 12:50:00,173.29,173.37,173.17,173.37,24010.0,170.1427,170.2213,170.0249,170.2213,24010.0
2024-09-27 13:00:00,173.38,173.53,173.32,173.36,47066.0,170.2311,170.3784,170.1722,170.2115,47066.0
2024-09-27 13:10:00,173.37,173.71,173.37,173.7,64162.0,170.2213,170.5551,170.2213,170.5453,64162.0
2024-09-27 13:20:00,173.69,173.78,173.62,173.7,20569.0,170.5355,170.6238,170.4667,170.5453,20569.0
2024-09-27 13:30:00,173.7,173.74,173.56,173.74,21858.0,170.5453,170.5846,170.4078,170.5846,21858.0
2024-09-27 13:40:00,173.74,173.96,173.7,173.91,34386.0,170.5846,170.8006,170.5453,170.7515,34386.0
2024-09-27 13:50:00,173.89,173.91,173.54,173.61,26145.0,170.7318,170.7515,170.3882,170.4569,26145.0
2024-09-27 14:00:00,173.59,173.7,173.53,173.61,33008.0,170.4373,170.5453,170.3784,170.4569,33008.0
2024-09-27 14:10:00,173.6,173.62,173.49,173.6,16990.0,170.4471,170.4667,170.3391,170.4471,16990.0
2024-09-27 14:20:00,173.59,173.74,173.47,173.72,43119.0,170.4373,170.5846,170.3195,170.5649,43119.0
2024-09-27 14:30:00,173.75,173.75,173.56,173.67,20091.0,170.5944,170.5944,170.4078,170.5158,20091.0
2024-09-27 14:40:00,173.67,173.78,173.63,173.75,22926.0,170.5158,170.6238,170.4766,170.5944,22926.0
2024-09-27 14:50:00,173.75,173.85,173.7,173.81,28477.0,170.5944,170.6926,170.5453,170.6533,28477.0
2024-09-27 15:00:00,173.82,173.91,173.8,173.89,21364.0,170.6631,170.7515,170.6435,170.7318,21364.0
2024-09-27 15:10:00,173.89,174.03,173.83,173.98,40561.0,170.7318,170.8693,170.6729,170.8202,40561.0
2024-09-27 15:20:00,174.0,174.03,173.89,173.89,42585.0,170.8398,170.8693,170.7318,170.7318,42585.0
2024-09-27 15:30:00,173.9,174.19,173.88,174.03,55681.0,170.7417,171.0264,170.722,170.8693,55681.0
2024-09-27 15:40:00,174.02,174.03,173.88,173.93,39165.0,170.8595,170.8693,170.722,170.7711,39165.0
2024-09-27 15:50:00,173.92,173.97,173.44,173.47,277880.0,170.7613,170.8104,170.29,170.3195,277880.0
2024-09-30 09:30:00,173.73,174.0,173.05,173.2,230800.0,170.5748,170.8398,169.9071,170.0544,230800.0
2024-09-30 09:40:00,173.2,173.34,172.76,173.0,84714.0,170.0544,170.1918,169.6224,169.858,84714.0
2024-09-30 09:50:00,172.97,173.4,172.75,173.36,52810.0,169.8286,170.2507,169.6125,170.2115,52810.0
2024-09-30 10:00:00,173.37,173.76,173.1,173.7,38874.0,170.2213,170.6042,169.9562,170.5453,38874.0
2024-09-30 10:10:00,173.72,173.75,173.39,173.4,25564.0,170.5649,170.5944,170.2409,170.2507,25564.0
2024-09-30 10:20:00,173.39,173.68,173.32,173.61,30913.0,170.2409,170.5257,170.1722,170.4569,30913.0
2024-09-30 10:30:00,173.59,173.77,173.47,173.54,42502.0,170.4373,170.614,170.3195,170.3882,42502.0
2024-09-30 10:40:00,173.54,173.89,173.44,173.81,33410.0,170.3882,170.7318,170.29,170.6533,33410.0
2024-09-30 10:50:00,173.81,173.81,173.61,173.63,57643.0,170.6533,170.6533,170.4569,170.4766,57643.0
2024-09-30 11:00:00,173.63,173.71,173.2,173.31,34621.0,170.4766,170.5551,170.0544,170.1624,34621.0
2024-09-30 11:10:00,173.32,173.32,173.0,173.05,18752.0,170.1722,170.1722,169.858,169.9071,18752.0
2024-09-30 11:20:00,173.04,173.16,172.86,172.93,34461.0,169.8973,170.0151,169.7206,169.7893,34461.0
2024-09-30 11:30:00,172.92,173.27,172.9,173.09,26215.0,169.7795,170.1231,169.7598,169.9464,26215.0
2024-09-30 11:40:00,173.09,173.12,172.93,172.95,16220.0,169.9464,169.9758,169.7893,169.8089,16220.0
2024-09-30 11:50:00,172.92,173.22,172.91,173.22,26888.0,169.7795,170.074,169.7696,170.074,26888.0
2024-09-30 12:00:00,173.25,173.38,173.15,173.3,16986.0,170.1035,170.2311,170.0053,170.1526,16986.0
2024-09-30 12:10:00,173.3,173.31,173.05,173.12,16497.0,170.1526,170.1624,169.9071,169.9758,16497.0
2024-09-30 12:20:00,173.13,173.14,173.01,173.07,52090.0,169.9856,169.9955,169.8678,169.9267,52090.0
2024-09-30 12:30:00,173.07,173.09,172.86,173.04,36538.0,169.9267,169.9464,169.7206,169.8973,36538.0
2024-09-30 12:40:00,173.03,173.08,172.83,172.83,21306.0,169.8875,169.9366,169.6911,169.6911,21306.0
2024-09-30 12:50:00,172.81,173.14,172.79,173.13,48175.0,169.6715,169.9955,169.6518,169.9856,48175.0
2024-09-30 13:00:00,173.14,173.19,173.1,173.18,28459.0,169.9955,170.0446,169.9562,170.0347,28459.0
2024-09-30 13:10:00,173.17,173.17,173.07,173.14,37873.0,170.0249,170.0249,169.9267,169.9955,37873.0
2024-09-30 13:20:00,173.13,173.17,173.04,173.09,20577.0,169.9856,170.0249,169.8973,169.9464,20577.0
2024-09-30 13:30:00,173.09,173.16,173.0,173.06,38176.0,169.9464,170.0151,169.858,169.9169,38176.0
2024-09-30 13:40:00,173.08,173.19,173.02,173.03,28849.0,169.9366,170.0446,169.8776,169.8875,28849.0
2024-09-30 13:50:00,173.03,173.08,172.84,173.05,30207.0,169.8875,169.9366,169.7009,169.9071,30207.0
2024-09-30 14:00:00,173.05,173.19,172.94,173.18,69510.0,169.9071,170.0446,169.7991,170.0347,69510.0
2024-09-30 14:10:00,173.19,173.25,173.02,173.02,32236.0,170.0446,170.1035,169.8776,169.8776,32236.0
2024-09-30 14:20:00,173.01,173.1,172.71,173.1,37920.0,169.8678,169.9562,169.5733,169.9562,37920.0
2024-09-30 14:30:00,173.1,173.45,173.03,173.32,39348.0,169.9562,170.2998,169.8875,170.1722,39348.0
2024-09-30 14:40:00,173.31,173.48,173.31,173.34,32982.0,170.1624,170.3293,170.1624,170.1918,32982.0
2024-09-30 14:50:00,173.35,173.42,173.21,173.22,26908.0,170.2017,170.2704,170.0642,170.074,26908.0
2024-09-30 15:00:00,173.23,173.28,173.15,173.18,29495.0,170.0838,170.1329,170.0053,170.0347,29495.0
2024-09-30 15:10:00,173.19,173.39,173.15,173.35,31780.0,170.0446,170.2409,170.0053,170.2017,31780.0
2024-09-30 15:20:00,173.34,173.42,173.13,173.18,48770.0,170.1918,170.2704,169.9856,170.0347,48770.0
2024-09-30 15:30:00,173.17,173.45,173.15,173.35,85383.0,170.0249,170.2998,170.0053,170.2017,85383.0
2024-09-30 15:40:00,173.34,173.68,173.24,173.52,74629.0,170.1918,170.5257,170.0936,170.3686,74629.0
2024-09-30 15:50:00,173.51,173.8,173.03,173.2,506709.0,170.3587,170.6435,169.8875,170.0544,506709.0
2024-10-01 09:30:00,173.24,173.24,172.53,173.06,307476.0,170.0936,170.0936,169.3965,169.9169,307476.0
2024-10-01 09:40:00,173.06,173.78,172.94,173.2,183344.0,169.9169,170.6238,169.7991,170.0544,183344.0
2024-10-01 09:50:00,173.22,173.38,172.82,172.92,107849.0,170.074,170.2311,169.6813,169.7795,107849.0
2024-10-01 10:00:00,172.93,173.06,172.46,172.92,157404.0,169.7893,169.9169,169.3278,169.7795,157404.0
2024-10-01 10:10:00,172.9,173.5,172.64,173.4,151848.0,169.7598,170.3489,169.5045,170.2507,151848.0
2024-10-01 10:20:00,173.38,173.5,173.02,173.48,116931.0,170.2311,170.3489,169.8776,170.3293,116931.0
2024-10-01 10:30:00,173.52,173.98,173.44,173.82,168120.0,170.3686,170.8202,170.29,170.6631,168120.0
2024-10-01 10:40:00,173.87,174.0,173.57,173.66,56905.0,170.7122,170.8398,170.4177,170.506,56905.0
2024-10-01 10:50:00,173.67,173.86,173.49,173.62,67692.0,170.5158,170.7024,170.3391,170.4667,67692.0
2024-10-01 11:00:00,173.58,173.63,173.27,173.56,48871.0,170.4275,170.4766,170.1231,170.4078,48871.0
2024-10-01 11:10:00,173.56,173.8,173.43,173.76,53712.0,170.4078,170.6435,170.2802,170.6042,53712.0
2024-10-01 11:20:00,173.77,173.96,173.7,173.89,50550.0,170.614,170.8006,170.5453,170.7318,50550.0
2024-10-01 11:30:00,173.91,173.94,173.57,173.66,54943.0,170.7515,170.7809,170.4177,170.506,54943.0
2024-10-01 11:40:00,173.66,173.72,173.41,173.47,49074.0,170.506,170.5649,170.2606,170.3195,49074.0
2024-10-01 11:50:00,173.43,173.65,173.38,173.5,30161.0,170.2802,170.4962,170.2311,170.3489,30161.0
2024-10-01 12:00:00,173.49,173.49,173.06,173.06,39670.0,170.3391,170.3391,169.9169,169.9169,39670.0
2024-10-01 12:10:00,173.08,173.09,172.68,172.82,37735.0,169.9366,169.9464,169.5438,169.6813,37735.0
2024-10-01 12:20:00,172.83,172.9,172.53,172.56,38235.0,169.6911,169.7598,169.3965,169.426,38235.0
2024-10-01 12:30:00,172.54,172.67,172.29,172.38,73984.0,169.4064,169.534,169.1609,169.2493,73984.0
2024-10-01 12:40:00,172.4,172.53,172.24,172.34,45018.0,169.2689,169.3965,169.1118,169.21,45018.0
2024-10-01 12:50:00,172.36,172.48,172.2,172.48,51078.0,169.2296,169.3475,169.0725,169.3475,51078.0
2024-10-01 13:00:00,172.47,172.54,172.3,172.49,54196.0,169.3376,169.4064,169.1707,169.3573,54196.0
2024-10-01 13:10:00,172.5,172.52,172.38,172.43,42854.0,169.3671,169.3867,169.2493,169.2984,42854.0
2024-10-01 13:20:00,172.45,172.63,172.37,172.57,43490.0,169.318,169.4947,169.2395,169.4358,43490.0
2024-10-01 13:30:00,172.57,172.82,172.52,172.61,86531.0,169.4358,169.6813,169.3867,169.4751,86531.0
2024-10-01 13:40:00,172.61,172.7,172.49,172.55,67735.0,169.4751,169.5635,169.3573,169.4162,67735.0
2024-10-01 13:50:00,172.56,172.74,172.52,172.69,48568.0,169.426,169.6027,169.3867,169.5536,48568.0
2024-10-01 14:00:00,172.69,172.85,172.59,172.72,41996.0,169.5536,169.7107,169.4555,169.5831,41996.0
2024-10-01 14:10:00,172.72,173.03,172.7,172.94,63579.0,169.5831,169.8875,169.5635,169.7991,63579.0
2024-10-01 14:20:00,172.94,173.07,172.84,172.94,40709.0,169.7991,169.9267,169.7009,169.7991,40709.0
2024-10-01 14:30:00,172.97,173.25,172.97,173.2,54260.0,169.8286,170.1035,169.8286,170.0544,54260.0
2024-10-01 14:40:00,173.21,173.32,173.17,173.26,33735.0,170.0642,170.1722,170.0249,170.1133,33735.0
2024-10-01 14:50:00,173.28,173.5,173.26,173.44,28551.0,170.1329,170.3489,170.1133,170.29,28551.0
2024-10-01 15:00:00,173.42,173.44,173.19,173.25,43684.0,170.2704,170.29,170.0446,170.1035,43684.0
2024-10-01 15:10:00,173.24,173.24,172.94,173.2,41347.0,170.0936,170.0936,169.7991,170.0544,41347.0
2024-10-01 15:20:00,173.21,173.44,173.17,173.28,55268.0,170.0642,170.29,170.0249,170.1329,55268.0
2024-10-01 15:30:00,173.28,173.5,173.26,173.3,55685.0,170.1329,170.3489,170.1133,170.1526,55685.0
2024-10-01 15:40:00,173.31,173.36,173.15,173.21,89718.0,170.1624,170.2115,170.0053,170.0642,89718.0
2024-10-01 15:50:00,173.18,173.23,172.83,173.08,547083.0,170.0347,170.0838,169.6911,169.9366,547083.0
2024-10-02 09:30:00,172.01,172.45,171.15,171.65,290625.0,168.886,169.318,168.0416,168.5325,290625.0
2024-10-02 09:40:00,171.61,172.2,171.41,172.04,81079.0,168.4933,169.0725,168.2969,168.9154,81079.0
2024-10-02 09:50:00,172.06,172.22,171.76,171.77,116689.0,168.9351,169.0922,168.6405,168.6503,116689.0
2024-10-02 10:00:00,171.77,171.79,171.15,171.4,65355.0,168.6503,168.67,168.0416,168.2871,65355.0
2024-10-02 10:10:00,171.41,171.9,171.33,171.52,56887.0,168.2969,168.778,168.2183,168.4049,56887.0
2024-10-02 10:20:00,171.56,171.75,171.48,171.53,88716.0,168.4442,168.6307,168.3656,168.4147,88716.0
2024-10-02 10:30:00,171.55,171.81,171.47,171.71,144353.0,168.4343,168.6896,168.3558,168.5914,144353.0
2024-10-02 10:40:00,171.73,171.79,171.66,171.71,65306.0,168.6111,168.67,168.5423,168.5914,65306.0
2024-10-02 10:50:00,171.73,171.79,171.62,171.63,110056.0,168.6111,168.67,168.5031,168.5129,110056.0
2024-10-02 11:00:00,171.62,171.64,171.41,171.43,46154.0,168.5031,168.5227,168.2969,168.3165,46154.0
2024-10-02 11:10:00,171.45,171.48,171.08,171.48,59661.0,168.3362,168.3656,167.9729,168.3656,59661.0
2024-10-02 11:20:00,171.49,171.59,171.31,171.57,60347.0,168.3754,168.4736,168.1987,168.454,60347.0
2024-10-02 11:30:00,171.59,171.74,171.47,171.54,126177.0,168.4736,168.6209,168.3558,168.4245,126177.0
2024-10-02 11:40:00,171.55,171.69,171.52,171.59,63016.0,168.4343,168.5718,168.4049,168.4736,63016.0
2024-10-02 11:50:00,171.6,171.63,171.5,171.5,58440.0,168.4834,168.5129,168.3853,168.3853,58440.0
2024-10-02 12:00:00,171.51,171.56,171.34,171.42,50007.0,168.3951,168.4442,168.2282,168.3067,50007.0
2024-10-02 12:10:00,171.42,171.5,171.27,171.33,52803.0,168.3067,168.3853,168.1594,168.2183,52803.0
2024-10-02 12:20:00,171.32,171.61,171.29,171.55,41616.0,168.2085,168.4933,168.1791,168.4343,41616.0
2024-10-02 12:30:00,171.55,171.63,171.43,171.5,47307.0,168.4343,168.5129,168.3165,168.3853,47307.0
2024-10-02 12:40:00,171.53,171.61,171.49,171.56,42044.0,168.4147,168.4933,168.3754,168.4442,42044.0
2024-10-02 12:50:00,171.54,171.56,171.34,171.52,53277.0,168.4245,168.4442,168.2282,168.4049,53277.0
2024-10-02 13:00:00,171.53,171.55,171.3,171.39,51497.0,168.4147,168.4343,168.1889,168.2772,51497.0
2024-10-02 13:10:00,171.41,171.45,171.36,171.38,38185.0,168.2969,168.3362,168.2478,168.2674,38185.0
2024-10-02 13:20:00,171.38,171.49,171.17,171.41,72550.0,168.2674,168.3754,168.0612,168.2969,72550.0
2024-10-02 13:30:00,171.43,171.71,171.35,171.7,49143.0,168.3165,168.5914,168.238,168.5816,49143.0
2024-10-02 13:40:00,171.7,171.95,171.64,171.95,52184.0,168.5816,168.8271,168.5227,168.8271,52184.0
2024-10-02 13:50:00,171.95,171.96,171.81,171.81,44472.0,168.8271,168.8369,168.6896,168.6896,44472.0
2024-10-02 14:00:00,171.83,171.99,171.83,171.89,35742.0,168.7093,168.8664,168.7093,168.7682,35742.0
2024-10-02 14:10:00,171.9,171.92,171.79,171.88,42711.0,168.778,168.7976,168.67,168.7583,42711.0
2024-10-02 14:20:00,171.88,171.88,171.48,171.57,131505.0,168.7583,168.7583,168.3656,168.454,131505.0
2024-10-02 14:30:00,171.57,171.66,171.32,171.32,67461.0,168.454,168.5423,168.2085,168.2085,67461.0
2024-10-02 14:40:00,171.33,171.6,171.33,171.59,31035.0,168.2183,168.4834,168.2183,168.4736,31035.0
2024-10-02 14:50:00,171.6,171.62,171.53,171.57,68534.0,168.4834,168.5031,168.4147,168.454,68534.0
2024-10-02 15:00:00,171.57,171.78,171.57,171.59,74893.0,168.454,168.6602,168.454,168.4736,74893.0
2024-10-02 15:10:00,171.6,171.97,171.58,171.95,39195.0,168.4834,168.8467,168.4638,168.8271,39195.0
2024-10-02 15:20:00,171.94,171.97,171.79,171.8,38114.0,168.8173,168.8467,168.67,168.6798,38114.0
2024-10-02 15:30:00,171.8,171.8,171.58,171.65,93231.0,168.6798,168.6798,168.4638,168.5325,93231.0
2024-10-02 15:40:00,171.66,171.83,171.56,171.73,71041.0,168.5423,168.7093,168.4442,168.6111,71041.0
2024-10-02 15:50:00,171.74,172.13,171.71,171.9,349485.0,168.6209,169.0038,168.5914,168.778,349485.0
2024-10-03 09:30:00,171.37,171.37,170.67,170.91,174528.0,168.2576,168.2576,167.5703,167.806,174528.0
2024-10-03 09:40:00,170.92,171.07,170.25,170.44,123080.0,167.8158,167.9631,167.158,167.3445,123080.0
2024-10-03 09:50:00,170.42,170.49,169.77,169.99,125595.0,167.3249,167.3936,166.6867,166.9027,125595.0
2024-10-03 10:00:00,170.03,170.19,169.78,170.19,69806.0,166.9419,167.099,166.6965,167.099,69806.0
2024-10-03 10:10:00,170.2,170.48,169.93,170.23,52055.0,167.1089,167.3838,166.8438,167.1383,52055.0
2024-10-03 10:20:00,170.28,170.43,170.11,170.26,35059.0,167.1874,167.3347,167.0205,167.1678,35059.0
2024-10-03 10:30:00,170.26,170.73,170.16,170.72,29322.0,167.1678,167.6292,167.0696,167.6194,29322.0
2024-10-03 10:40:00,170.72,170.78,170.35,170.35,28051.0,167.6194,167.6783,167.2561,167.2561,28051.0
2024-10-03 10:50:00,170.34,170.63,170.28,170.42,39308.0,167.2463,167.5311,167.1874,167.3249,39308.0
2024-10-03 11:00:00,170.41,170.49,170.18,170.44,42359.0,167.315,167.3936,167.0892,167.3445,42359.0
2024-10-03 11:10:00,170.44,170.44,170.22,170.28,66089.0,167.3445,167.3445,167.1285,167.1874,66089.0
2024-10-03 11:20:00,170.28,170.28,170.04,170.14,47166.0,167.1874,167.1874,166.9518,167.05,47166.0
2024-10-03 11:30:00,170.14,170.69,170.14,170.53,48371.0,167.05,167.59,167.05,167.4329,48371.0
2024-10-03 11:40:00,170.55,170.77,170.55,170.77,15565.0,167.4525,167.6685,167.4525,167.6685,15565.0
2024-10-03 11:50:00,170.76,170.76,170.48,170.51,23680.0,167.6587,167.6587,167.3838,167.4132,23680.0
2024-10-03 12:00:00,170.53,170.62,170.37,170.38,29258.0,167.4329,167.5212,167.2758,167.2856,29258.0
2024-10-03 12:10:00,170.39,170.53,170.29,170.35,31389.0,167.2954,167.4329,167.1972,167.2561,31389.0
2024-10-03 12:20:00,170.34,170.45,170.32,170.33,23968.0,167.2463,167.3543,167.2267,167.2365,23968.0
2024-10-03 12:30:00,170.32,170.52,170.3,170.43,31577.0,167.2267,167.423,167.207,167.3347,31577.0
2024-10-03 12:40:00,170.42,170.45,170.18,170.21,44680.0,167.3249,167.3543,167.0892,167.1187,44680.0
2024-10-03 12:50:00,170.17,170.35,170.13,170.33,32794.0,167.0794,167.2561,167.0401,167.2365,32794.0
2024-10-03 13:00:00,170.34,170.35,170.2,170.25,17678.0,167.2463,167.2561,167.1089,167.158,17678.0
2024-10-03 13:10:00,170.21,170.3,170.19,170.25,28884.0,167.1187,167.207,167.099,167.158,28884.0
2024-10-03 13:20:00,170.24,170.35,170.18,170.25,28721.0,167.1481,167.2561,167.0892,167.158,28721.0
2024-10-03 13:30:00,170.25,170.5,170.24,170.46,31082.0,167.158,167.4034,167.1481,167.3641,31082.0
2024-10-03 13:40:00,170.46,170.49,170.29,170.47,28010.0,167.3641,167.3936,167.1972,167.374,28010.0
2024-10-03 13:50:00,170.46,170.49,170.37,170.48,25577.0,167.3641,167.3936,167.2758,167.3838,25577.0
2024-10-03 14:00:00,170.48,170.58,170.39,170.56,22660.0,167.3838,167.482,167.2954,167.4623,22660.0
2024-10-03 14:10:00,170.57,170.71,170.5,170.66,103530.0,167.4721,167.6096,167.4034,167.5605,103530.0
2024-10-03 14:20:00,170.67,170.67,170.51,170.62,20322.0,167.5703,167.5703,167.4132,167.5212,20322.0
2024-10-03 14:30:00,170.62,170.69,170.54,170.61,25535.0,167.5212,167.59,167.4427,167.5114,25535.0
2024-10-03 14:40:00,170.62,170.63,170.47,170.53,23688.0,167.5212,167.5311,167.374,167.4329,23688.0
2024-10-03 14:50:00,170.57,170.67,170.43,170.43,24603.0,167.4721,167.5703,167.3347,167.3347,24603.0
2024-10-03 15:00:00,170.44,170.45,170.28,170.45,41035.0,167.3445,167.3543,167.1874,167.3543,41035.0
2024-10-03 15:10:00,170.44,170.44,170.24,170.36,56398.0,167.3445,167.3445,167.1481,167.266,56398.0
2024-10-03 15:20:00,170.36,170.44,170.21,170.39,59051.0,167.266,167.3445,167.1187,167.2954,59051.0
2024-10-03 15:30:00,170.39,170.46,170.32,170.46,50560.0,167.2954,167.3641,167.2267,167.3641,50560.0
2024-10-03 15:40:00,170.45,170.49,170.34,170.39,59544.0,167.3543,167.3936,167.2463,167.2954,59544.0
2024-10-03 15:50:00,170.4,170.4,169.97,170.05,372085.0,167.3052,167.3052,166.883,166.9616,372085.0
2024-10-04 09:30:00,168.85,170.09,168.43,169.47,285443.0,165.7834,167.0009,165.371,166.3921,285443.0
2024-10-04 09:40:00,169.49,169.72,169.29,169.44,90583.0,166.4118,166.6376,166.2154,166.3627,90583.0
2024-10-04 09:50:00,169.44,169.71,169.38,169.52,69407.0,166.3627,166.6278,166.3038,166.4412,69407.0
2024-10-04 10:00:00,169.51,170.03,169.47,169.81,105781.0,166.4314,166.9419,166.3921,166.7259,105781.0
2024-10-04 10:10:00,169.81,169.93,169.41,169.47,53214.0,166.7259,166.8438,166.3332,166.3921,53214.0
2024-10-04 10:20:00,169.48,169.62,169.29,169.43,46455.0,166.4019,166.5394,166.2154,166.3528,46455.0
2024-10-04 10:30:00,169.41,169.58,169.17,169.54,54062.0,166.3332,166.5001,166.0976,166.4608,54062.0
2024-10-04 10:40:00,169.54,169.9,169.5,169.73,51341.0,166.4608,166.8143,166.4216,166.6474,51341.0
2024-10-04 10:50:00,169.72,169.85,169.49,169.62,54234.0,166.6376,166.7652,166.4118,166.5394,54234.0
2024-10-04 11:00:00,169.61,169.66,169.29,169.64,33782.0,166.5296,166.5787,166.2154,166.559,33782.0
2024-10-04 11:10:00,169.64,169.74,169.48,169.55,25856.0,166.559,166.6572,166.4019,166.4707,25856.0
2024-10-04 11:20:00,169.53,169.53,169.29,169.42,51861.0,166.451,166.451,166.2154,166.343,51861.0
2024-10-04 11:30:00,169.4,169.55,169.33,169.53,44550.0,166.3234,166.4707,166.2547,166.451,44550.0
2024-10-04 11:40:00,169.53,169.54,169.36,169.4,37126.0,166.451,166.4608,166.2841,166.3234,37126.0
2024-10-04 11:50:00,169.37,169.37,169.12,169.12,39701.0,166.2939,166.2939,166.0485,166.0485,39701.0
2024-10-04 12:00:00,169.14,169.35,168.99,168.99,80925.0,166.0681,166.2743,165.9208,165.9208,80925.0
2024-10-04 12:10:00,169.0,169.0,168.79,168.87,44965.0,165.9307,165.9307,165.7245,165.803,44965.0
2024-10-04 12:20:00,168.89,169.04,168.85,168.96,33814.0,165.8227,165.9699,165.7834,165.8914,33814.0
2024-10-04 12:30:00,168.96,169.11,168.86,169.02,78451.0,165.8914,166.0387,165.7932,165.9503,78451.0
2024-10-04 12:40:00,169.04,169.21,169.0,169.02,37364.0,165.9699,166.1368,165.9307,165.9503,37364.0
2024-10-04 12:50:00,169.02,169.06,168.8,168.87,34555.0,165.9503,165.9896,165.7343,165.803,34555.0
2024-10-04 13:00:00,168.86,168.96,168.71,168.77,57305.0,165.7932,165.8914,165.6459,165.7048,57305.0
2024-10-04 13:10:00,168.77,168.96,168.75,168.94,38776.0,165.7048,165.8914,165.6852,165.8717,38776.0
2024-10-04 13:20:00,168.96,169.23,168.92,169.11,40687.0,165.8914,166.1565,165.8521,166.0387,40687.0
2024-10-04 13:30:00,169.1,169.24,169.01,169.19,53339.0,166.0288,166.1663,165.9405,166.1172,53339.0
2024-10-04 13:40:00,169.18,169.33,169.09,169.09,49536.0,166.1074,166.2547,166.019,166.019,49536.0
2024-10-04 13:50:00,169.09,169.09,168.95,168.95,35341.0,166.019,166.019,165.8816,165.8816,35341.0
2024-10-04 14:00:00,168.95,168.98,168.78,168.79,29932.0,165.8816,165.911,165.7147,165.7245,29932.0
2024-10-04 14:10:00,168.79,168.83,168.55,168.6,64167.0,165.7245,165.7637,165.4888,165.5379,64167.0
2024-10-04 14:20:00,168.6,168.71,168.57,168.61,56327.0,165.5379,165.6459,165.5085,165.5477,56327.0
2024-10-04 14:30:00,168.61,168.8,168.61,168.74,45321.0,165.5477,165.7343,165.5477,165.6754,45321.0
2024-10-04 14:40:00,168.74,168.77,168.58,168.63,49465.0,165.6754,165.7048,165.5183,165.5674,49465.0
2024-10-04 14:50:00,168.64,168.72,168.57,168.64,53678.0,165.5772,165.6557,165.5085,165.5772,53678.0
2024-10-04 15:00:00,168.63,168.66,168.42,168.44,83811.0,165.5674,165.5968,165.3612,165.3808,83811.0
2024-10-04 15:10:00,168.45,168.51,168.33,168.47,120167.0,165.3906,165.4496,165.2728,165.4103,120167.0
2024-10-04 15:20:00,168.46,168.46,168.26,168.39,110122.0,165.4005,165.4005,165.2041,165.3317,110122.0
2024-10-04 15:30:00,168.38,168.57,168.31,168.48,131814.0,165.3219,165.5085,165.2532,165.4201,131814.0
2024-10-04 15:40:00,168.47,168.89,168.46,168.82,86404.0,165.4103,165.8227,165.4005,165.7539,86404.0
2024-10-04 15:50:00,168.82,169.0,168.76,168.85,326531.0,165.7539,165.9307,165.695,165.7834,326531.0
2024-10-07 09:30:00,169.16,169.58,168.26,168.88,367384.0,166.0877,166.5001,165.2041,165.8128,367384.0
2024-10-07 09:40:00,168.88,169.25,168.71,168.81,170174.0,165.8128,166.1761,165.6459,165.7441,170174.0
2024-10-07 09:50:00,168.81,169.22,168.65,168.95,68721.0,165.7441,166.1467,165.587,165.8816,68721.0
2024-10-07 10:00:00,168.95,169.1,168.51,168.64,89753.0,165.8816,166.0288,165.4496,165.5772,89753.0
2024-10-07 10:10:00,168.6,168.63,168.12,168.33,43963.0,165.5379,165.5674,165.0666,165.2728,43963.0
2024-10-07 10:20:00,168.29,168.32,167.93,168.04,49645.0,165.2336,165.263,164.8801,164.9881,49645.0
2024-10-07 10:30:00,168.03,168.31,168.03,168.2,56676.0,164.9783,165.2532,164.9783,165.1452,56676.0
2024-10-07 10:40:00,168.2,168.28,168.06,168.09,62327.0,165.1452,165.2237,165.0077,165.0372,62327.0
2024-10-07 10:50:00,168.09,168.17,167.69,167.98,144920.0,165.0372,165.1157,164.6444,164.9292,144920.0
2024-10-07 11:00:00,168.0,168.26,167.91,168.24,82867.0,164.9488,165.2041,164.8605,165.1845,82867.0
2024-10-07 11:10:00,168.22,168.39,168.22,168.36,44490.0,165.1648,165.3317,165.1648,165.3023,44490.0
2024-10-07 11:20:00,168.35,168.46,168.05,168.08,43029.0,165.2925,165.4005,164.9979,165.0274,43029.0
2024-10-07 11:30:00,168.09,168.2,168.04,168.14,29075.0,165.0372,165.1452,164.9881,165.0863,29075.0
2024-10-07 11:40:00,168.15,168.2,168.09,168.16,27495.0,165.0961,165.1452,165.0372,165.1059,27495.0
2024-10-07 11:50:00,168.16,168.16,167.79,167.8,51187.0,165.1059,165.1059,164.7426,164.7524,51187.0
2024-10-07 12:00:00,167.8,167.85,167.68,167.7,34636.0,164.7524,164.8015,164.6346,164.6543,34636.0
2024-10-07 12:10:00,167.7,167.75,167.38,167.4,247964.0,164.6543,164.7034,164.3401,164.3597,247964.0
2024-10-07 12:20:00,167.4,167.47,167.3,167.31,73597.0,164.3597,164.4284,164.2615,164.2713,73597.0
2024-10-07 12:30:00,167.31,167.34,167.2,167.3,50076.0,164.2713,164.3008,164.1633,164.2615,50076.0
2024-10-07 12:40:00,167.31,167.39,167.18,167.37,29025.0,164.2713,164.3499,164.1437,164.3303,29025.0
2024-10-07 12:50:00,167.35,167.38,167.27,167.3,37439.0,164.3106,164.3401,164.2321,164.2615,37439.0
2024-10-07 13:00:00,167.29,167.49,167.27,167.38,39474.0,164.2517,164.4481,164.2321,164.3401,39474.0
2024-10-07 13:10:00,167.38,167.66,167.38,167.59,66036.0,164.3401,164.615,164.3401,164.5463,66036.0
2024-10-07 13:20:00,167.59,167.62,167.48,167.52,36071.0,164.5463,164.5757,164.4383,164.4775,36071.0
2024-10-07 13:30:00,167.5,167.59,167.44,167.51,56115.0,164.4579,164.5463,164.399,164.4677,56115.0
2024-10-07 13:40:00,167.52,167.54,167.35,167.42,39232.0,164.4775,164.4972,164.3106,164.3794,39232.0
2024-10-07 13:50:00,167.42,167.48,167.25,167.37,45431.0,164.3794,164.4383,164.2124,164.3303,45431.0
2024-10-07 14:00:00,167.34,167.53,167.28,167.4,53568.0,164.3008,164.4874,164.2419,164.3597,53568.0
2024-10-07 14:10:00,167.39,167.56,167.39,167.42,42419.0,164.3499,164.5168,164.3499,164.3794,42419.0
2024-10-07 14:20:00,167.41,167.64,167.39,167.63,51698.0,164.3695,164.5954,164.3499,164.5855,51698.0
2024-10-07 14:30:00,167.62,167.74,167.33,167.48,72088.0,164.5757,164.6935,164.291,164.4383,72088.0
2024-10-07 14:40:00,167.48,167.53,167.22,167.29,45670.0,164.4383,164.4874,164.183,164.2517,45670.0
2024-10-07 14:50:00,167.28,167.4,167.13,167.31,60824.0,164.2419,164.3597,164.0946,164.2713,60824.0
2024-10-07 15:00:00,167.32,167.38,167.16,167.19,71943.0,164.2812,164.3401,164.1241,164.1535,71943.0
2024-10-07 15:10:00,167.2,167.37,167.18,167.36,74571.0,164.1633,164.3303,164.1437,164.3204,74571.0
2024-10-07 15:20:00,167.36,167.48,167.23,167.46,65073.0,164.3204,164.4383,164.1928,164.4186,65073.0
2024-10-07 15:30:00,167.47,167.48,167.1,167.34,65909.0,164.4284,164.4383,164.0652,164.3008,65909.0
2024-10-07 15:40:00,167.36,167.37,167.12,167.27,73650.0,164.3204,164.3303,164.0848,164.2321,73650.0
2024-10-07 15:50:00,167.25,167.29,166.87,167.12,429337.0,164.2124,164.2517,163.8393,164.0848,429337.0
2024-10-08 09:30:00,166.85,167.01,166.27,166.55,325697.0,163.8197,163.9768,163.2502,163.5252,325697.0
2024-10-08 09:40:00,166.56,167.13,166.5,167.01,177337.0,163.535,164.0946,163.4761,163.9768,177337.0
2024-10-08 09:50:00,167.01,167.21,166.77,166.88,80215.0,163.9768,164.1732,163.7412,163.8492,80215.0
2024-10-08 10:00:00,166.87,167.05,166.75,166.81,76722.0,163.8393,164.0161,163.7215,163.7804,76722.0
2024-10-08 10:10:00,166.83,167.13,166.69,167.07,106800.0,163.8001,164.0946,163.6626,164.0357,106800.0
2024-10-08 10:20:00,167.09,167.45,167.01,167.04,60485.0,164.0553,164.4088,163.9768,164.0063,60485.0
2024-10-08 10:30:00,167.02,167.06,166.6,167.0,67753.0,163.9866,164.0259,163.5742,163.967,67753.0
2024-10-08 10:40:00,167.03,167.1,166.83,166.84,47419.0,163.9964,164.0652,163.8001,163.8099,47419.0
2024-10-08 10:50:00,166.84,166.97,166.79,166.87,54021.0,163.8099,163.9375,163.7608,163.8393,54021.0
2024-10-08 11:00:00,166.87,167.27,166.87,167.09,45438.0,163.8393,164.2321,163.8393,164.0553,45438.0
2024-10-08 11:10:00,167.09,167.51,167.09,167.47,63819.0,164.0553,164.4677,164.0553,164.4284,63819.0
2024-10-08 11:20:00,167.48,167.53,167.4,167.5,46129.0,164.4383,164.4874,164.3597,164.4579,46129.0
2024-10-08 11:30:00,167.49,167.64,167.47,167.47,34862.0,164.4481,164.5954,164.4284,164.4284,34862.0
2024-10-08 11:40:00,167.47,167.62,167.42,167.61,22755.0,164.4284,164.5757,164.3794,164.5659,22755.0
2024-10-08 11:50:00,167.63,167.69,167.4,167.45,46971.0,164.5855,164.6444,164.3597,164.4088,46971.0
2024-10-08 12:00:00,167.47,167.57,167.42,167.52,42768.0,164.4284,164.5266,164.3794,164.4775,42768.0
2024-10-08 12:10:00,167.51,167.54,167.35,167.42,26508.0,164.4677,164.4972,164.3106,164.3794,26508.0
2024-10-08 12:20:00,167.44,167.73,167.44,167.7,27038.0,164.399,164.6837,164.399,164.6543,27038.0
2024-10-08 12:30:00,167.72,167.77,167.53,167.59,32858.0,164.6739,164.723,164.4874,164.5463,32858.0
2024-10-08 12:40:00,167.59,167.61,167.33,167.36,23039.0,164.5463,164.5659,164.291,164.3204,23039.0
2024-10-08 12:50:00,167.37,167.5,167.36,167.39,51748.0,164.3303,164.4579,164.3204,164.3499,51748.0
2024-10-08 13:00:00,167.38,167.41,167.04,167.04,27040.0,164.3401,164.3695,164.0063,164.0063,27040.0
2024-10-08 13:10:00,167.05,167.43,167.05,167.43,28372.0,164.0161,164.3892,164.0161,164.3892,28372.0
2024-10-08 13:20:00,167.41,167.66,167.39,167.62,54822.0,164.3695,164.615,164.3499,164.5757,54822.0
2024-10-08 13:30:00,167.62,167.65,167.46,167.51,58202.0,164.5757,164.6052,164.4186,164.4677,58202.0
2024-10-08 13:40:00,167.5,167.73,167.48,167.66,25154.0,164.4579,164.6837,164.4383,164.615,25154.0
2024-10-08 13:50:00,167.68,167.78,167.57,167.6,28905.0,164.6346,164.7328,164.5266,164.5561,28905.0
2024-10-08 14:00:00,167.6,167.73,167.58,167.58,34303.0,164.5561,164.6837,164.5364,164.5364,34303.0
2024-10-08 14:10:00,167.59,167.74,167.58,167.7,32273.0,164.5463,164.6935,164.5364,164.6543,32273.0
2024-10-08 14:20:00,167.71,167.77,167.64,167.73,37205.0,164.6641,164.723,164.5954,164.6837,37205.0
2024-10-08 14:30:00,167.71,167.77,167.68,167.72,58566.0,164.6641,164.723,164.6346,164.6739,58566.0
2024-10-08 14:40:00,167.72,167.72,167.49,167.65,40523.0,164.6739,164.6739,164.4481,164.6052,40523.0
2024-10-08 14:50:00,167.68,167.74,167.65,167.68,47171.0,164.6346,164.6935,164.6052,164.6346,47171.0
2024-10-08 15:00:00,167.67,167.72,167.59,167.61,55623.0,164.6248,164.6739,164.5463,164.5659,55623.0
2024-10-08 15:10:00,167.61,167.68,167.5,167.68,66812.0,164.5659,164.6346,164.4579,164.6346,66812.0
2024-10-08 15:20:00,167.67,167.7,167.59,167.66,67315.0,164.6248,164.6543,164.5463,164.615,67315.0
2024-10-08 15:30:00,167.66,167.96,167.63,167.95,58304.0,164.615,164.9095,164.5855,164.8997,58304.0
2024-10-08 15:40:00,167.96,168.13,167.94,168.11,89864.0,164.9095,165.0765,164.8899,165.0568,89864.0
2024-10-08 15:50:00,168.11,168.59,168.11,168.2,439580.0,165.0568,165.5281,165.0568,165.1452,439580.0
2024-10-09 09:30:00,168.38,169.09,168.0,169.03,190506.0,165.3219,166.019,164.9488,165.9601,190506.0
2024-10-09 09:40:00,169.08,169.62,169.08,169.52,95725.0,166.0092,166.5394,166.0092,166.4412,95725.0
2024-10-09 09:50:00,169.5,169.8,169.48,169.6,100674.0,166.4216,166.7161,166.4019,166.5198,100674.0
2024-10-09 10:00:00,169.59,169.66,169.31,169.62,75180.0,166.5099,166.5787,166.235,166.5394,75180.0
2024-10-09 10:10:00,169.62,169.81,169.0,169.1,73497.0,166.5394,166.7259,165.9307,166.0288,73497.0
2024-10-09 10:20:00,169.1,169.27,168.73,168.75,62566.0,166.0288,166.1958,165.6656,165.6852,62566.0
2024-10-09 10:30:00,168.73,168.79,168.39,168.67,56896.0,165.6656,165.7245,165.3317,165.6066,56896.0
2024-10-09 10:40:00,168.66,169.01,168.66,168.88,48738.0,165.5968,165.9405,165.5968,165.8128,48738.0
2024-10-09 10:50:00,168.93,168.96,168.79,168.83,36186.0,165.8619,165.8914,165.7245,165.7637,36186.0
2024-10-09 11:00:00,168.84,168.96,168.79,168.96,68999.0,165.7736,165.8914,165.7245,165.8914,68999.0
2024-10-09 11:10:00,168.97,169.14,168.87,168.94,45259.0,165.9012,166.0681,165.803,165.8717,45259.0
2024-10-09 11:20:00,168.93,169.4,168.92,169.31,45759.0,165.8619,166.3234,165.8521,166.235,45759.0
2024-10-09 11:30:00,169.31,169.47,169.27,169.46,47037.0,166.235,166.3921,166.1958,166.3823,47037.0
2024-10-09 11:40:00,169.45,169.58,169.4,169.51,48069.0,166.3725,166.5001,166.3234,166.4314,48069.0
2024-10-09 11:50:00,169.51,169.6,169.46,169.53,43030.0,166.4314,166.5198,166.3823,166.451,43030.0
2024-10-09 12:00:00,169.53,169.65,169.52,169.6,56997.0,166.451,166.5689,166.4412,166.5198,56997.0
2024-10-09 12:10:00,169.59,169.62,169.34,169.49,88538.0,166.5099,166.5394,166.2645,166.4118,88538.0
2024-10-09 12:20:00,169.5,169.5,169.11,169.14,52524.0,166.4216,166.4216,166.0387,166.0681,52524.0
2024-10-09 12:30:00,169.15,169.33,169.15,169.28,43457.0,166.0779,166.2547,166.0779,166.2056,43457.0
2024-10-09 12:40:00,169.3,169.34,169.21,169.21,25707.0,166.2252,166.2645,166.1368,166.1368,25707.0
2024-10-09 12:50:00,169.22,169.25,169.12,169.19,22801.0,166.1467,166.1761,166.0485,166.1172,22801.0
2024-10-09 13:00:00,169.2,169.2,169.06,169.15,28026.0,166.127,166.127,165.9896,166.0779,28026.0
2024-10-09 13:10:00,169.15,169.39,169.15,169.36,43256.0,166.0779,166.3136,166.0779,166.2841,43256.0
2024-10-09 13:20:00,169.34,169.42,169.27,169.28,46335.0,166.2645,166.343,166.1958,166.2056,46335.0
2024-10-09 13:30:00,169.27,169.34,169.15,169.2,50156.0,166.1958,166.2645,166.0779,166.127,50156.0
2024-10-09 13:40:00,169.21,169.24,168.88,168.93,38019.0,166.1368,166.1663,165.8128,165.8619,38019.0
2024-10-09 13:50:00,168.91,168.94,168.78,168.79,28473.0,165.8423,165.8717,165.7147,165.7245,28473.0
2024-10-09 14:00:00,168.83,168.96,168.82,168.93,33770.0,165.7637,165.8914,165.7539,165.8619,33770.0
2024-10-09 14:10:00,168.93,168.94,168.79,168.82,34777.0,165.8619,165.8717,165.7245,165.7539,34777.0
2024-10-09 14:20:00,168.82,168.87,168.7,168.7,45407.0,165.7539,165.803,165.6361,165.6361,45407.0
2024-10-09 14:30:00,168.7,168.89,168.7,168.89,30583.0,165.6361,165.8227,165.6361,165.8227,30583.0
2024-10-09 14:40:00,168.87,169.19,168.87,169.13,39445.0,165.803,166.1172,165.803,166.0583,39445.0
2024-10-09 14:50:00,169.13,169.17,169.0,169.09,22894.0,166.0583,166.0976,165.9307,166.019,22894.0
2024-10-09 15:00:00,169.09,169.09,168.81,168.96,52256.0,166.019,166.019,165.7441,165.8914,52256.0
2024-10-09 15:10:00,168.95,169.13,168.91,169.11,38091.0,165.8816,166.0583,165.8423,166.0387,38091.0
2024-10-09 15:20:00,169.09,169.26,169.06,169.24,38986.0,166.019,166.1859,165.9896,166.1663,38986.0
2024-10-09 15:30:00,169.25,169.4,169.16,169.26,67962.0,166.1761,166.3234,166.0877,166.1859,67962.0
2024-10-09 15:40:00,169.25,169.32,169.14,169.27,65266.0,166.1761,166.2448,166.0681,166.1958,65266.0
2024-10-09 15:50:00,169.27,169.4,169.21,169.24,305303.0,166.1958,166.3234,166.1368,166.1663,305303.0
2024-10-10 09:30:00,168.8,169.35,168.75,169.06,209329.0,165.7343,166.2743,165.6852,165.9896,209329.0
2024-10-10 09:40:00,169.18,169.65,169.08,169.61,68385.0,166.1074,166.5689,166.0092,166.5296,68385.0
2024-10-10 09:50:00,169.62,169.79,169.02,169.11,65298.0,166.5394,166.7063,165.9503,166.0387,65298.0
2024-10-10 10:00:00,169.12,169.38,168.9,169.17,40364.0,166.0485,166.3038,165.8325,166.0976,40364.0
2024-10-10 10:10:00,169.11,169.2,168.79,168.84,42635.0,166.0387,166.127,165.7245,165.7736,42635.0
2024-10-10 10:20:00,168.83,168.92,168.53,168.59,45584.0,165.7637,165.8521,165.4692,165.5281,45584.0
2024-10-10 10:30:00,168.63,168.88,168.57,168.66,34969.0,165.5674,165.8128,165.5085,165.5968,34969.0
2024-10-10 10:40:00,168.68,168.72,168.51,168.53,23921.0,165.6165,165.6557,165.4496,165.4692,23921.0
2024-10-10 10:50:00,168.55,168.72,168.46,168.66,35292.0,165.4888,165.6557,165.4005,165.5968,35292.0
2024-10-10 11:00:00,168.68,168.82,168.61,168.8,27407.0,165.6165,165.7539,165.5477,165.7343,27407.0
2024-10-10 11:10:00,168.8,168.92,168.74,168.88,60580.0,165.7343,165.8521,165.6754,165.8128,60580.0
2024-10-10 11:20:00,168.88,168.89,168.73,168.73,30597.0,165.8128,165.8227,165.6656,165.6656,30597.0
2024-10-10 11:30:00,168.74,168.75,168.58,168.69,28617.0,165.6754,165.6852,165.5183,165.6263,28617.0
2024-10-10 11:40:00,168.71,168.79,168.62,168.71,30320.0,165.6459,165.7245,165.5576,165.6459,30320.0
2024-10-10 11:50:00,168.71,168.71,168.51,168.52,32451.0,165.6459,165.6459,165.4496,165.4594,32451.0
2024-10-10 12:00:00,168.52,168.68,168.37,168.6,33481.0,165.4594,165.6165,165.3121,165.5379,33481.0
2024-10-10 12:10:00,168.59,168.93,168.58,168.78,101245.0,165.5281,165.8619,165.5183,165.7147,101245.0
2024-10-10 12:20:00,168.78,168.93,168.75,168.92,111089.0,165.7147,165.8619,165.6852,165.8521,111089.0
2024-10-10 12:30:00,168.93,169.16,168.88,168.93,69536.0,165.8619,166.0877,165.8128,165.8619,69536.0
2024-10-10 12:40:00,168.97,168.97,168.63,168.65,47349.0,165.9012,165.9012,165.5674,165.587,47349.0
2024-10-10 12:50:00,168.67,168.75,168.57,168.58,19988.0,165.6066,165.6852,165.5085,165.5183,19988.0
2024-10-10 13:00:00,168.59,168.63,168.4,168.59,25142.0,165.5281,165.5674,165.3416,165.5281,25142.0
2024-10-10 13:10:00,168.6,168.66,168.55,168.58,21062.0,165.5379,165.5968,165.4888,165.5183,21062.0
2024-10-10 13:20:00,168.6,168.75,168.56,168.75,25575.0,165.5379,165.6852,165.4986,165.6852,25575.0
2024-10-10 13:30:00,168.75,168.84,168.74,168.83,33032.0,165.6852,165.7736,165.6754,165.7637,33032.0
2024-10-10 13:40:00,168.86,168.97,168.86,168.91,15634.0,165.7932,165.9012,165.7932,165.8423,15634.0
2024-10-10 13:50:00,168.91,168.94,168.73,168.94,47437.0,165.8423,165.8717,165.6656,165.8717,47437.0
2024-10-10 14:00:00,168.93,168.95,168.73,168.76,56050.0,165.8619,165.8816,165.6656,165.695,56050.0
2024-10-10 14:10:00,168.78,168.95,168.72,168.78,32315.0,165.7147,165.8816,165.6557,165.7147,32315.0
2024-10-10 14:20:00,168.77,168.78,168.58,168.59,43770.0,165.7048,165.7147,165.5183,165.5281,43770.0
2024-10-10 14:30:00,168.6,168.72,168.44,168.63,55222.0,165.5379,165.6557,165.3808,165.5674,55222.0
2024-10-10 14:40:00,168.65,168.65,168.48,168.57,33548.0,165.587,165.587,165.4201,165.5085,33548.0
2024-10-10 14:50:00,168.56,168.57,168.45,168.5,39159.0,165.4986,165.5085,165.3906,165.4397,39159.0
2024-10-10 15:00:00,168.51,168.61,168.5,168.6,50144.0,165.4496,165.5477,165.4397,165.5379,50144.0
2024-10-10 15:10:00,168.6,168.75,168.56,168.75,29541.0,165.5379,165.6852,165.4986,165.6852,29541.0
2024-10-10 15:20:00,168.75,168.79,168.52,168.59,53298.0,165.6852,165.7245,165.4594,165.5281,53298.0
2024-10-10 15:30:00,168.6,168.87,168.6,168.82,61475.0,165.5379,165.803,165.5379,165.7539,61475.0
2024-10-10 15:40:00,168.83,168.93,168.78,168.83,51298.0,165.7637,165.8619,165.7147,165.7637,51298.0
2024-10-10 15:50:00,168.82,169.0,168.74,168.94,472254.0,165.7539,165.9307,165.6754,165.8717,472254.0
2024-10-11 09:30:00,169.46,169.73,168.97,169.66,157235.0,166.3823,166.6474,165.9012,166.5787,157235.0
2024-10-11 09:40:00,169.66,169.79,169.44,169.55,80181.0,166.5787,166.7063,166.3627,166.4707,80181.0
2024-10-11 09:50:00,169.55,169.58,169.02,169.18,97354.0,166.4707,166.5001,165.9503,166.1074,97354.0
2024-10-11 10:00:00,169.18,169.64,169.06,169.4,57076.0,166.1074,166.559,165.9896,166.3234,57076.0
2024-10-11 10:10:00,169.44,169.77,169.32,169.71,167957.0,166.3627,166.6867,166.2448,166.6278,167957.0
2024-10-11 10:20:00,169.72,170.19,169.69,170.18,102778.0,166.6376,167.099,166.6081,167.0892,102778.0
2024-10-11 10:30:00,170.18,170.18,169.72,169.86,104013.0,167.0892,167.0892,166.6376,166.775,104013.0
2024-10-11 10:40:00,169.84,169.98,169.82,169.9,55364.0,166.7554,166.8929,166.7358,166.8143,55364.0
2024-10-11 10:50:00,169.91,170.06,169.78,169.78,64855.0,166.8241,166.9714,166.6965,166.6965,64855.0
2024-10-11 11:00:00,169.8,170.16,169.74,170.11,62992.0,166.7161,167.0696,166.6572,167.0205,62992.0
2024-10-11 11:10:00,170.12,170.46,170.12,170.37,69903.0,167.0303,167.3641,167.0303,167.2758,69903.0
2024-10-11 11:20:00,170.38,170.51,170.28,170.47,71589.0,167.2856,167.4132,167.1874,167.374,71589.0
2024-10-11 11:30:00,170.47,170.61,170.32,170.43,124582.0,167.374,167.5114,167.2267,167.3347,124582.0
2024-10-11 11:40:00,170.42,170.49,170.04,170.04,69414.0,167.3249,167.3936,166.9518,166.9518,69414.0
2024-10-11 11:50:00,170.06,170.41,170.04,170.39,35790.0,166.9714,167.315,166.9518,167.2954,35790.0
2024-10-11 12:00:00,170.39,170.47,170.18,170.19,45065.0,167.2954,167.374,167.0892,167.099,45065.0
2024-10-11 12:10:00,170.19,170.22,170.03,170.22,47672.0,167.099,167.1285,166.9419,167.1285,47672.0
2024-10-11 12:20:00,170.23,170.5,170.17,170.41,32631.0,167.1383,167.4034,167.0794,167.315,32631.0
2024-10-11 12:30:00,170.41,170.54,170.3,170.46,56709.0,167.315,167.4427,167.207,167.3641,56709.0
2024-10-11 12:40:00,170.46,170.57,170.42,170.48,44123.0,167.3641,167.4721,167.3249,167.3838,44123.0
2024-10-11 12:50:00,170.5,170.7,170.46,170.69,35517.0,167.4034,167.5998,167.3641,167.59,35517.0
2024-10-11 13:00:00,170.69,170.79,170.61,170.66,49847.0,167.59,167.6881,167.5114,167.5605,49847.0
2024-10-11 13:10:00,170.66,170.81,170.64,170.68,52418.0,167.5605,167.7078,167.5409,167.5801,52418.0
2024-10-11 13:20:00,170.68,170.79,170.58,170.71,41479.0,167.5801,167.6881,167.482,167.6096,41479.0
2024-10-11 13:30:00,170.74,170.83,170.63,170.81,46460.0,167.6391,167.7274,167.5311,167.7078,46460.0
2024-10-11 13:40:00,170.83,170.99,170.74,170.91,47707.0,167.7274,167.8845,167.6391,167.806,47707.0
2024-10-11 13:50:00,170.9,170.94,170.83,170.93,39879.0,167.7961,167.8354,167.7274,167.8256,39879.0
2024-10-11 14:00:00,170.93,171.15,170.88,171.06,59680.0,167.8256,168.0416,167.7765,167.9532,59680.0
2024-10-11 14:10:00,171.1,171.21,171.09,171.19,56283.0,167.9925,168.1005,167.9827,168.0809,56283.0
2024-10-11 14:20:00,171.19,171.23,171.06,171.1,55302.0,168.0809,168.1202,167.9532,167.9925,55302.0
2024-10-11 14:30:00,171.13,171.3,171.08,171.12,54792.0,168.022,168.1889,167.9729,168.0122,54792.0
2024-10-11 14:40:00,171.11,171.22,171.08,171.1,44117.0,168.0023,168.1103,167.9729,167.9925,44117.0
2024-10-11 14:50:00,171.12,171.22,171.02,171.21,53534.0,168.0122,168.1103,167.914,168.1005,53534.0
2024-10-11 15:00:00,171.22,171.36,171.14,171.29,50440.0,168.1103,168.2478,168.0318,168.1791,50440.0
2024-10-11 15:10:00,171.28,171.41,171.22,171.24,51951.0,168.1692,168.2969,168.1103,168.13,51951.0
2024-10-11 15:20:00,171.25,171.41,171.2,171.22,67047.0,168.1398,168.2969,168.0907,168.1103,67047.0
2024-10-11 15:30:00,171.22,171.25,171.01,171.03,97416.0,168.1103,168.1398,167.9042,167.9238,97416.0
2024-10-11 15:40:00,171.02,171.13,170.81,170.95,95630.0,167.914,168.022,167.7078,167.8452,95630.0
2024-10-11 15:50:00,170.95,171.28,170.95,171.1,374440.0,167.8452,168.1692,167.8452,167.9925,374440.0
2024-10-14 09:30:00,171.02,171.2,170.74,171.16,196753.0,167.914,168.0907,167.6391,168.0514,196753.0
2024-10-14 09:40:00,171.16,171.38,170.98,171.11,72289.0,168.0514,168.2674,167.8747,168.0023,72289.0
2024-10-14 09:50:00,171.12,171.29,171.0,171.17,53000.0,168.0122,168.1791,167.8943,168.0612,53000.0
2024-10-14 10:00:00,171.14,171.55,170.99,171.46,115877.0,168.0318,168.4343,167.8845,168.346,115877.0
2024-10-14 10:10:00,171.46,171.88,171.38,171.88,69280.0,168.346,168.7583,168.2674,168.7583,69280.0
2024-10-14 10:20:00,171.88,172.0,171.35,171.84,190064.0,168.7583,168.8762,168.238,168.7191,190064.0
2024-10-14 10:30:00,171.84,171.94,171.53,171.61,113276.0,168.7191,168.8173,168.4147,168.4933,113276.0
2024-10-14 10:40:00,171.63,171.72,171.39,171.39,62999.0,168.5129,168.6013,168.2772,168.2772,62999.0
2024-10-14 10:50:00,171.38,171.82,171.38,171.75,53660.0,168.2674,168.6994,168.2674,168.6307,53660.0
2024-10-14 11:00:00,171.71,171.83,171.58,171.59,50366.0,168.5914,168.7093,168.4638,168.4736,50366.0
2024-10-14 11:10:00,171.59,171.71,171.5,171.64,49443.0,168.4736,168.5914,168.3853,168.5227,49443.0
2024-10-14 11:20:00,171.65,171.85,171.6,171.72,99727.0,168.5325,168.7289,168.4834,168.6013,99727.0
2024-10-14 11:30:00,171.73,171.82,171.61,171.73,37538.0,168.6111,168.6994,168.4933,168.6111,37538.0
2024-10-14 11:40:00,171.75,171.96,171.73,171.82,38011.0,168.6307,168.8369,168.6111,168.6994,38011.0
2024-10-14 11:50:00,171.81,171.81,171.67,171.71,41156.0,168.6896,168.6896,168.5522,168.5914,41156.0
2024-10-14 12:00:00,171.7,171.85,171.7,171.75,30656.0,168.5816,168.7289,168.5816,168.6307,30656.0
2024-10-14 12:10:00,171.74,171.89,171.73,171.8,26895.0,168.6209,168.7682,168.6111,168.6798,26895.0
2024-10-14 12:20:00,171.81,171.91,171.79,171.84,34813.0,168.6896,168.7878,168.67,168.7191,34813.0
2024-10-14 12:30:00,171.84,172.0,171.81,171.92,50589.0,168.7191,168.8762,168.6896,168.7976,50589.0
2024-10-14 12:40:00,171.92,171.92,171.65,171.69,43838.0,168.7976,168.7976,168.5325,168.5718,43838.0
2024-10-14 12:50:00,171.69,172.01,171.67,172.0,30150.0,168.5718,168.886,168.5522,168.8762,30150.0
2024-10-14 13:00:00,171.99,172.08,171.79,171.82,30323.0,168.8664,168.9547,168.67,168.6994,30323.0
2024-10-14 13:10:00,171.83,172.05,171.83,172.03,36457.0,168.7093,168.9253,168.7093,168.9056,36457.0
2024-10-14 13:20:00,172.03,172.09,171.98,172.0,31317.0,168.9056,168.9645,168.8565,168.8762,31317.0
2024-10-14 13:30:00,171.98,172.12,171.93,172.0,49439.0,168.8565,168.994,168.8074,168.8762,49439.0
2024-10-14 13:40:00,172.0,172.09,171.98,172.0,35537.0,168.8762,168.9645,168.8565,168.8762,35537.0
2024-10-14 13:50:00,172.0,172.06,171.95,172.01,50287.0,168.8762,168.9351,168.8271,168.886,50287.0
2024-10-14 14:00:00,172.0,172.24,171.97,172.18,54538.0,168.8762,169.1118,168.8467,169.0529,54538.0
2024-10-14 14:10:00,172.19,172.23,172.11,172.21,59712.0,169.0627,169.102,168.9842,169.0824,59712.0
2024-10-14 14:20:00,172.22,172.29,172.15,172.2,73431.0,169.0922,169.1609,169.0234,169.0725,73431.0
2024-10-14 14:30:00,172.2,172.36,172.19,172.31,83855.0,169.0725,169.2296,169.0627,169.1805,83855.0
2024-10-14 14:40:00,172.32,172.51,172.3,172.34,48692.0,169.1904,169.3769,169.1707,169.21,48692.0
2024-10-14 14:50:00,172.35,172.41,172.29,172.33,54270.0,169.2198,169.2787,169.1609,169.2002,54270.0
2024-10-14 15:00:00,172.34,172.49,172.33,172.43,50496.0,169.21,169.3573,169.2002,169.2984,50496.0
2024-10-14 15:10:00,172.43,172.51,172.39,172.5,52034.0,169.2984,169.3769,169.2591,169.3671,52034.0
2024-10-14 15:20:00,172.5,172.53,172.44,172.49,38869.0,169.3671,169.3965,169.3082,169.3573,38869.0
2024-10-14 15:30:00,172.49,172.58,172.47,172.53,60940.0,169.3573,169.4456,169.3376,169.3965,60940.0
2024-10-14 15:40:00,172.54,172.75,172.52,172.73,92617.0,169.4064,169.6125,169.3867,169.5929,92617.0
2024-10-14 15:50:00,172.71,172.84,172.5,172.58,483570.0,169.5733,169.7009,169.3671,169.4456,483570.0
2024-10-15 09:30:00,172.89,173.88,172.81,173.43,379390.0,169.75,170.722,169.6715,170.2802,379390.0
2024-10-15 09:40:00,173.44,173.55,172.99,173.5,123289.0,170.29,170.398,169.8482,170.3489,123289.0
2024-10-15 09:50:00,173.5,173.68,173.33,173.47,86256.0,170.3489,170.5257,170.182,170.3195,86256.0
2024-10-15 10:00:00,173.46,173.7,173.03,173.24,121874.0,170.3097,170.5453,169.8875,170.0936,121874.0
2024-10-15 10:10:00,173.24,173.95,173.24,173.82,85474.0,170.0936,170.7908,170.0936,170.6631,85474.0
2024-10-15 10:20:00,173.84,174.19,173.68,174.14,134894.0,170.6828,171.0264,170.5257,170.9773,134894.0
2024-10-15 10:30:00,174.16,174.78,174.0,174.71,135658.0,170.9969,171.6057,170.8398,171.537,135658.0
2024-10-15 10:40:00,174.73,174.91,174.07,174.07,76730.0,171.5566,171.7333,170.9086,170.9086,76730.0
2024-10-15 10:50:00,174.08,174.15,173.83,174.03,90110.0,170.9184,170.9871,170.6729,170.8693,90110.0
2024-10-15 11:00:00,174.03,174.38,173.94,174.22,70944.0,170.8693,171.2129,170.7809,171.0559,70944.0
2024-10-15 11:10:00,174.23,174.35,173.78,173.86,127814.0,171.0657,171.1835,170.6238,170.7024,127814.0
2024-10-15 11:20:00,173.88,174.22,173.8,174.12,54495.0,170.722,171.0559,170.6435,170.9577,54495.0
2024-10-15 11:30:00,174.13,174.22,173.74,174.01,48113.0,170.9675,171.0559,170.5846,170.8497,48113.0
2024-10-15 11:40:00,174.0,174.05,173.84,173.93,42719.0,170.8398,170.8889,170.6828,170.7711,42719.0
2024-10-15 11:50:00,173.89,174.07,173.79,174.03,53474.0,170.7318,170.9086,170.6337,170.8693,53474.0
2024-10-15 12:00:00,174.02,174.06,173.88,173.91,51546.0,170.8595,170.8988,170.722,170.7515,51546.0
2024-10-15 12:10:00,173.91,173.94,173.61,173.68,52563.0,170.7515,170.7809,170.4569,170.5257,52563.0
2024-10-15 12:20:00,173.68,173.74,173.58,173.61,23264.0,170.5257,170.5846,170.4275,170.4569,23264.0
2024-10-15 12:30:00,173.6,173.6,173.41,173.45,49566.0,170.4471,170.4471,170.2606,170.2998,49566.0
2024-10-15 12:40:00,173.46,173.48,173.29,173.4,38198.0,170.3097,170.3293,170.1427,170.2507,38198.0
2024-10-15 12:50:00,173.4,173.59,173.32,173.56,43294.0,170.2507,170.4373,170.1722,170.4078,43294.0
2024-10-15 13:00:00,173.59,173.69,173.54,173.66,39186.0,170.4373,170.5355,170.3882,170.506,39186.0
2024-10-15 13:10:00,173.67,173.68,173.53,173.65,21335.0,170.5158,170.5257,170.3784,170.4962,21335.0
2024-10-15 13:20:00,173.65,173.71,173.61,173.64,25011.0,170.4962,170.5551,170.4569,170.4864,25011.0
2024-10-15 13:30:00,173.65,173.69,173.52,173.68,43770.0,170.4962,170.5355,170.3686,170.5257,43770.0
2024-10-15 13:40:00,173.68,173.78,173.59,173.63,32427.0,170.5257,170.6238,170.4373,170.4766,32427.0
2024-10-15 13:50:00,173.65,173.7,173.38,173.58,21606.0,170.4962,170.5453,170.2311,170.4275,21606.0
2024-10-15 14:00:00,173.58,173.61,173.36,173.38,29346.0,170.4275,170.4569,170.2115,170.2311,29346.0
2024-10-15 14:10:00,173.38,173.54,173.37,173.43,46777.0,170.2311,170.3882,170.2213,170.2802,46777.0
2024-10-15 14:20:00,173.42,173.53,173.32,173.51,44758.0,170.2704,170.3784,170.1722,170.3587,44758.0
2024-10-15 14:30:00,173.51,173.51,173.41,173.46,56802.0,170.3587,170.3587,170.2606,170.3097,56802.0
2024-10-15 14:40:00,173.47,173.47,173.36,173.43,49383.0,170.3195,170.3195,170.2115,170.2802,49383.0
2024-10-15 14:50:00,173.45,173.54,173.39,173.53,64526.0,170.2998,170.3882,170.2409,170.3784,64526.0
2024-10-15 15:00:00,173.51,173.52,173.2,173.24,74484.0,170.3587,170.3686,170.0544,170.0936,74484.0
2024-10-15 15:10:00,173.24,173.35,173.11,173.27,72624.0,170.0936,170.2017,169.966,170.1231,72624.0
2024-10-15 15:20:00,173.26,173.37,173.22,173.31,61833.0,170.1133,170.2213,170.074,170.1624,61833.0
2024-10-15 15:30:00,173.3,173.55,173.27,173.47,100072.0,170.1526,170.398,170.1231,170.3195,100072.0
2024-10-15 15:40:00,173.48,173.57,173.37,173.49,133999.0,170.3293,170.4177,170.2213,170.3391,133999.0
2024-10-15 15:50:00,173.48,173.7,173.4,173.57,608392.0,170.3293,170.5453,170.2507,170.4177,608392.0
2024-10-16 09:30:00,171.88,172.08,170.89,171.4,459158.0,168.7583,168.9547,167.7863,168.2871,459158.0
2024-10-16 09:40:00,171.41,172.04,170.96,171.84,160541.0,168.2969,168.9154,167.8551,168.7191,160541.0
2024-10-16 09:50:00,171.83,172.11,171.6,171.76,166343.0,168.7093,168.9842,168.4834,168.6405,166343.0
2024-10-16 10:00:00,171.82,172.01,171.63,171.76,118491.0,168.6994,168.886,168.5129,168.6405,118491.0
2024-10-16 10:10:00,171.73,171.87,171.35,171.76,91891.0,168.6111,168.7485,168.238,168.6405,91891.0
2024-10-16 10:20:00,171.76,171.81,171.48,171.69,62457.0,168.6405,168.6896,168.3656,168.5718,62457.0
2024-10-16 10:30:00,171.69,171.9,171.6,171.81,57514.0,168.5718,168.778,168.4834,168.6896,57514.0
2024-10-16 10:40:00,171.82,171.86,171.43,171.48,49731.0,168.6994,168.7387,168.3165,168.3656,49731.0
2024-10-16 10:50:00,171.49,171.84,171.44,171.78,51729.0,168.3754,168.7191,168.3263,168.6602,51729.0
2024-10-16 11:00:00,171.77,171.81,171.51,171.56,48654.0,168.6503,168.6896,168.3951,168.4442,48654.0
2024-10-16 11:10:00,171.55,171.61,171.29,171.53,61957.0,168.4343,168.4933,168.1791,168.4147,61957.0
2024-10-16 11:20:00,171.56,171.65,171.44,171.5,60588.0,168.4442,168.5325,168.3263,168.3853,60588.0
2024-10-16 11:30:00,171.51,171.58,171.43,171.56,39415.0,168.3951,168.4638,168.3165,168.4442,39415.0
2024-10-16 11:40:00,171.56,171.91,171.54,171.87,32974.0,168.4442,168.7878,168.4245,168.7485,32974.0
2024-10-16 11:50:00,171.87,172.06,171.78,172.05,36680.0,168.7485,168.9351,168.6602,168.9253,36680.0
2024-10-16 12:00:00,172.06,172.27,172.06,172.24,60782.0,168.9351,169.1413,168.9351,169.1118,60782.0
2024-10-16 12:10:00,172.25,172.59,172.2,172.56,53881.0,169.1216,169.4555,169.0725,169.426,53881.0
2024-10-16 12:20:00,172.54,172.56,172.15,172.29,111094.0,169.4064,169.426,169.0234,169.1609,111094.0
2024-10-16 12:30:00,172.29,172.41,172.17,172.28,37102.0,169.1609,169.2787,169.0431,169.1511,37102.0
2024-10-16 12:40:00,172.29,172.29,172.09,172.1,31106.0,169.1609,169.1609,168.9645,168.9744,31106.0
2024-10-16 12:50:00,172.09,172.26,172.08,172.14,31516.0,168.9645,169.1314,168.9547,169.0136,31516.0
2024-10-16 13:00:00,172.15,172.26,172.04,172.05,31895.0,169.0234,169.1314,168.9154,168.9253,31895.0
2024-10-16 13:10:00,172.05,172.14,171.9,171.91,40732.0,168.9253,169.0136,168.778,168.7878,40732.0
2024-10-16 13:20:00,171.91,171.98,171.88,171.97,28094.0,168.7878,168.8565,168.7583,168.8467,28094.0
2024-10-16 13:30:00,171.96,171.98,171.71,171.8,43755.0,168.8369,168.8565,168.5914,168.6798,43755.0
2024-10-16 13:40:00,171.81,171.86,171.71,171.8,37616.0,168.6896,168.7387,168.5914,168.6798,37616.0
2024-10-16 13:50:00,171.81,171.86,171.73,171.78,44915.0,168.6896,168.7387,168.6111,168.6602,44915.0
2024-10-16 14:00:00,171.78,171.99,171.7,171.7,63019.0,168.6602,168.8664,168.5816,168.5816,63019.0
2024-10-16 14:10:00,171.72,171.87,171.71,171.78,37464.0,168.6013,168.7485,168.5914,168.6602,37464.0
2024-10-16 14:20:00,171.79,172.0,171.78,171.98,59366.0,168.67,168.8762,168.6602,168.8565,59366.0
2024-10-16 14:30:00,171.98,172.09,171.93,172.01,43118.0,168.8565,168.9645,168.8074,168.886,43118.0
2024-10-16 14:40:00,172.01,172.04,171.91,171.93,45013.0,168.886,168.9154,168.7878,168.8074,45013.0
2024-10-16 14:50:00,171.94,171.95,171.86,171.94,48856.0,168.8173,168.8271,168.7387,168.8173,48856.0
2024-10-16 15:00:00,171.92,171.98,171.82,171.9,68820.0,168.7976,168.8565,168.6994,168.778,68820.0
2024-10-16 15:10:00,171.9,171.91,171.82,171.87,57031.0,168.778,168.7878,168.6994,168.7485,57031.0
2024-10-16 15:20:00,171.86,172.03,171.81,171.94,123637.0,168.7387,168.9056,168.6896,168.8173,123637.0
2024-10-16 15:30:00,171.92,172.16,171.86,172.15,102343.0,168.7976,169.0333,168.7387,169.0234,102343.0
2024-10-16 15:40:00,172.15,172.27,172.1,172.25,75223.0,169.0234,169.1413,168.9744,169.1216,75223.0
2024-10-16 15:50:00,172.25,172.43,172.13,172.32,335928.0,169.1216,169.2984,169.0038,169.1904,335928.0
2024-10-17 09:30:00,172.18,173.68,172.18,172.9,336521.0,169.0529,170.5257,169.0529,169.7598,336521.0
2024-10-17 09:40:00,172.87,172.92,172.22,172.46,213189.0,169.7304,169.7795,169.0922,169.3278,213189.0
2024-10-17 09:50:00,172.47,172.65,172.22,172.51,86903.0,169.3376,169.5144,169.0922,169.3769,86903.0
2024-10-17 10:00:00,172.52,172.56,171.76,172.11,91690.0,169.3867,169.426,168.6405,168.9842,91690.0
2024-10-17 10:10:00,172.12,172.66,172.12,172.55,70811.0,168.994,169.5242,168.994,169.4162,70811.0
2024-10-17 10:20:00,172.53,172.66,172.35,172.63,61242.0,169.3965,169.5242,169.2198,169.4947,61242.0
2024-10-17 10:30:00,172.63,172.73,172.11,172.11,83852.0,169.4947,169.5929,168.9842,168.9842,83852.0
2024-10-17 10:40:00,172.13,172.43,172.1,172.14,44792.0,169.0038,169.2984,168.9744,169.0136,44792.0
2024-10-17 10:50:00,172.14,172.24,172.04,172.09,67048.0,169.0136,169.1118,168.9154,168.9645,67048.0
2024-10-17 11:00:00,172.06,172.28,171.84,172.25,46689.0,168.9351,169.1511,168.7191,169.1216,46689.0
2024-10-17 11:10:00,172.26,172.43,172.12,172.43,66154.0,169.1314,169.2984,168.994,169.2984,66154.0
2024-10-17 11:20:00,172.42,172.56,172.32,172.48,58745.0,169.2885,169.426,169.1904,169.3475,58745.0
2024-10-17 11:30:00,172.49,172.66,172.42,172.56,56449.0,169.3573,169.5242,169.2885,169.426,56449.0
2024-10-17 11:40:00,172.54,172.69,172.38,172.41,38867.0,169.4064,169.5536,169.2493,169.2787,38867.0
2024-10-17 11:50:00,172.42,172.56,172.36,172.37,35471.0,169.2885,169.426,169.2296,169.2395,35471.0
2024-10-17 12:00:00,172.39,172.59,172.33,172.47,52555.0,169.2591,169.4555,169.2002,169.3376,52555.0
2024-10-17 12:10:00,172.49,172.55,172.33,172.39,55848.0,169.3573,169.4162,169.2002,169.2591,55848.0
2024-10-17 12:20:00,172.38,172.75,172.38,172.58,47797.0,169.2493,169.6125,169.2493,169.4456,47797.0
2024-10-17 12:30:00,172.57,172.74,172.55,172.59,34204.0,169.4358,169.6027,169.4162,169.4555,34204.0
2024-10-17 12:40:00,172.6,172.65,172.44,172.46,68891.0,169.4653,169.5144,169.3082,169.3278,68891.0
2024-10-17 12:50:00,172.44,172.63,172.38,172.54,180784.0,169.3082,169.4947,169.2493,169.4064,180784.0
2024-10-17 13:00:00,172.54,172.58,172.27,172.28,50015.0,169.4064,169.4456,169.1413,169.1511,50015.0
2024-10-17 13:10:00,172.28,172.51,172.27,172.35,55853.0,169.1511,169.3769,169.1413,169.2198,55853.0
2024-10-17 13:20:00,172.35,172.39,172.18,172.21,32906.0,169.2198,169.2591,169.0529,169.0824,32906.0
2024-10-17 13:30:00,172.2,172.37,172.1,172.37,44180.0,169.0725,169.2395,168.9744,169.2395,44180.0
2024-10-17 13:40:00,172.35,172.39,172.28,172.33,42810.0,169.2198,169.2591,169.1511,169.2002,42810.0
2024-10-17 13:50:00,172.34,172.54,172.31,172.49,59590.0,169.21,169.4064,169.1805,169.3573,59590.0
2024-10-17 14:00:00,172.49,172.49,172.24,172.3,65076.0,169.3573,169.3573,169.1118,169.1707,65076.0
2024-10-17 14:10:00,172.28,172.37,172.18,172.26,71854.0,169.1511,169.2395,169.0529,169.1314,71854.0
2024-10-17 14:20:00,172.29,172.52,172.29,172.35,90908.0,169.1609,169.3867,169.1609,169.2198,90908.0
2024-10-17 14:30:00,172.35,172.45,172.27,172.39,82923.0,169.2198,169.318,169.1413,169.2591,82923.0
2024-10-17 14:40:00,172.39,172.53,172.26,172.26,148060.0,169.2591,169.3965,169.1314,169.1314,148060.0
2024-10-17 14:50:00,172.26,172.53,172.23,172.49,84735.0,169.1314,169.3965,169.102,169.3573,84735.0
2024-10-17 15:00:00,172.49,172.52,172.34,172.43,55078.0,169.3573,169.3867,169.21,169.2984,55078.0
2024-10-17 15:10:00,172.43,172.55,172.4,172.49,125646.0,169.2984,169.4162,169.2689,169.3573,125646.0
2024-10-17 15:20:00,172.49,172.54,172.38,172.45,99948.0,169.3573,169.4064,169.2493,169.318,99948.0
2024-10-17 15:30:00,172.44,172.61,172.41,172.57,125435.0,169.3082,169.4751,169.2787,169.4358,125435.0
2024-10-17 15:40:00,172.58,172.66,172.47,172.55,161969.0,169.4456,169.5242,169.3376,169.4162,161969.0
2024-10-17 15:50:00,172.56,172.6,172.23,172.26,578844.0,169.426,169.4653,169.102,169.1314,578844.0
2024-10-18 09:30:00,170.3,170.94,168.66,168.99,1083583.0,168.1896,168.8217,166.5699,166.8958,1083583.0
2024-10-18 09:40:00,169.02,170.22,168.46,169.99,121282.0,166.9255,168.1106,166.3724,167.8835,121282.0
2024-10-18 09:50:00,170.02,170.52,169.67,170.01,124290.0,167.9131,168.4069,167.5674,167.9032,124290.0
2024-10-18 10:00:00,169.93,171.2,169.59,171.14,168890.0,167.8242,169.0785,167.4884,169.0192,168890.0
2024-10-18 10:10:00,171.18,171.54,170.97,171.14,175223.0,169.0587,169.4142,168.8513,169.0192,175223.0
2024-10-18 10:20:00,171.11,171.45,170.98,171.07,70163.0,168.9896,169.3254,168.8612,168.9501,70163.0
2024-10-18 10:30:00,171.06,171.68,171.03,171.55,76179.0,168.9402,169.5525,168.9106,169.4241,76179.0
2024-10-18 10:40:00,171.58,172.08,171.56,171.88,73943.0,169.4537,169.9476,169.434,169.75,73943.0
2024-10-18 10:50:00,171.89,172.21,171.85,171.98,83165.0,169.7599,170.0759,169.7204,169.8488,83165.0
2024-10-18 11:00:00,171.97,172.17,171.72,171.83,77734.0,169.8389,170.0364,169.592,169.7007,77734.0
2024-10-18 11:10:00,171.83,172.14,171.8,172.0,79048.0,169.7007,170.0068,169.671,169.8685,79048.0
2024-10-18 11:20:00,172.03,172.21,171.84,171.89,81369.0,169.8982,170.0759,169.7105,169.7599,81369.0
2024-10-18 11:30:00,171.86,172.09,171.77,171.89,59135.0,169.7303,169.9574,169.6414,169.7599,59135.0
2024-10-18 11:40:00,171.89,171.96,171.48,171.62,74088.0,169.7599,169.829,169.355,169.4933,74088.0
2024-10-18 11:50:00,171.61,171.82,171.48,171.59,41547.0,169.4834,169.6908,169.355,169.4636,41547.0
2024-10-18 12:00:00,171.58,171.75,171.39,171.49,36919.0,169.4537,169.6216,169.2661,169.3649,36919.0
2024-10-18 12:10:00,171.49,171.78,171.46,171.73,43721.0,169.3649,169.6513,169.3352,169.6019,43721.0
2024-10-18 12:20:00,171.76,171.77,171.48,171.51,36693.0,169.6315,169.6414,169.355,169.3846,36693.0
2024-10-18 12:30:00,171.53,171.76,171.44,171.67,61663.0,169.4044,169.6315,169.3155,169.5426,61663.0
2024-10-18 12:40:00,171.67,171.9,171.67,171.75,41928.0,169.5426,169.7698,169.5426,169.6216,41928.0
2024-10-18 12:50:00,171.76,171.89,171.6,171.64,35241.0,169.6315,169.7599,169.4735,169.513,35241.0
2024-10-18 13:00:00,171.67,171.75,171.53,171.59,41109.0,169.5426,169.6216,169.4044,169.4636,41109.0
2024-10-18 13:10:00,171.61,171.61,171.29,171.29,50489.0,169.4834,169.4834,169.1673,169.1673,50489.0
2024-10-18 13:20:00,171.3,171.31,171.09,171.11,59115.0,169.1772,169.1871,168.9698,168.9896,59115.0
2024-10-18 13:30:00,171.12,171.24,171.0,171.04,50149.0,168.9994,169.118,168.8809,168.9204,50149.0
2024-10-18 13:40:00,171.02,171.08,170.84,170.93,52051.0,168.9007,168.9599,168.7229,168.8118,52051.0
2024-10-18 13:50:00,170.93,171.2,170.93,171.09,42220.0,168.8118,169.0785,168.8118,168.9698,42220.0
2024-10-18 14:00:00,171.08,171.47,171.07,171.42,53878.0,168.9599,169.3451,168.9501,169.2957,53878.0
2024-10-18 14:10:00,171.41,171.49,171.31,171.36,50881.0,169.2859,169.3649,169.1871,169.2365,50881.0
2024-10-18 14:20:00,171.31,171.62,171.3,171.38,37700.0,169.1871,169.4933,169.1772,169.2562,37700.0
2024-10-18 14:30:00,171.37,171.39,171.12,171.19,43835.0,169.2464,169.2661,168.9994,169.0686,43835.0
2024-10-18 14:40:00,171.17,171.27,170.95,171.04,35945.0,169.0488,169.1476,168.8316,168.9204,35945.0
2024-10-18 14:50:00,171.06,171.23,171.04,171.09,39576.0,168.9402,169.1081,168.9204,168.9698,39576.0
2024-10-18 15:00:00,171.07,171.11,170.79,170.8,56369.0,168.9501,168.9896,168.6735,168.6834,56369.0
2024-10-18 15:10:00,170.8,170.81,170.6,170.75,87810.0,168.6834,168.6933,168.4859,168.634,87810.0
2024-10-18 15:20:00,170.76,170.84,170.51,170.55,65696.0,168.6439,168.7229,168.397,168.4365,65696.0
2024-10-18 15:30:00,170.54,170.82,170.44,170.82,107775.0,168.4266,168.7032,168.3279,168.7032,107775.0
2024-10-18 15:40:00,170.82,171.0,170.71,170.89,140085.0,168.7032,168.8809,168.5945,168.7723,140085.0
2024-10-18 15:50:00,170.92,171.32,170.91,171.27,278444.0,168.8019,169.197,168.7921,169.1476,278444.0
2024-10-21 09:30:00,170.97,171.48,170.41,170.55,205957.0,168.8513,169.355,168.2982,168.4365,205957.0
2024-10-21 09:40:00,170.6,170.61,169.99,169.99,72667.0,168.4859,168.4958,167.8835,167.8835,72667.0
2024-10-21 09:50:00,170.03,170.16,169.69,170.0,74196.0,167.923,168.0513,167.5872,167.8933,74196.0
2024-10-21 10:00:00,169.99,170.22,169.6,169.65,72550.0,167.8835,168.1106,167.4983,167.5477,72550.0
2024-10-21 10:10:00,169.65,169.74,169.21,169.22,61107.0,167.5477,167.6366,167.1131,167.123,61107.0
2024-10-21 10:20:00,169.21,169.36,168.94,169.01,63076.0,167.1131,167.2613,166.8465,166.9156,63076.0
2024-10-21 10:30:00,169.0,169.55,168.99,169.47,77116.0,166.9057,167.4489,166.8958,167.3699,77116.0
2024-10-21 10:40:00,169.46,169.49,169.12,169.18,67631.0,167.36,167.3896,167.0242,167.0835,67631.0
2024-10-21 10:50:00,169.17,169.17,168.87,169.0,72202.0,167.0736,167.0736,166.7773,166.9057,72202.0
2024-10-21 11:00:00,168.99,169.02,168.58,168.8,84197.0,166.8958,166.9255,166.4909,166.7082,84197.0
2024-10-21 11:10:00,168.77,168.82,168.65,168.67,71201.0,166.6786,166.728,166.5601,166.5798,71201.0
2024-10-21 11:20:00,168.66,168.8,168.56,168.57,76314.0,166.5699,166.7082,166.4712,166.481,76314.0
2024-10-21 11:30:00,168.58,168.64,168.45,168.61,37826.0,166.4909,166.5502,166.3625,166.5206,37826.0
2024-10-21 11:40:00,168.61,168.79,168.57,168.78,34229.0,166.5206,166.6983,166.481,166.6884,34229.0
2024-10-21 11:50:00,168.77,168.88,168.72,168.78,36044.0,166.6786,166.7872,166.6292,166.6884,36044.0
2024-10-21 12:00:00,168.8,168.83,168.65,168.78,56612.0,166.7082,166.7378,166.5601,166.6884,56612.0
2024-10-21 12:10:00,168.78,168.78,168.66,168.7,45101.0,166.6884,166.6884,166.5699,166.6094,45101.0
2024-10-21 12:20:00,168.7,169.02,168.68,168.97,43578.0,166.6094,166.9255,166.5897,166.8761,43578.0
2024-10-21 12:30:00,168.97,168.97,168.87,168.88,35755.0,166.8761,166.8761,166.7773,166.7872,35755.0
2024-10-21 12:40:00,168.87,168.9,168.81,168.89,36756.0,166.7773,166.807,166.7181,166.7971,36756.0
2024-10-21 12:50:00,168.89,169.05,168.88,168.99,57207.0,166.7971,166.9551,166.7872,166.8958,57207.0
2024-10-21 13:00:00,168.99,169.06,168.94,169.02,37994.0,166.8958,166.965,166.8465,166.9255,37994.0
2024-10-21 13:10:00,169.01,169.03,168.92,168.96,41741.0,166.9156,166.9353,166.8267,166.8662,41741.0
2024-10-21 13:20:00,168.97,169.25,168.96,169.13,36359.0,166.8761,167.1526,166.8662,167.0341,36359.0
2024-10-21 13:30:00,169.13,169.23,169.01,169.2,33446.0,167.0341,167.1329,166.9156,167.1032,33446.0
2024-10-21 13:40:00,169.21,169.42,169.21,169.34,41498.0,167.1131,167.3205,167.1131,167.2415,41498.0
2024-10-21 13:50:00,169.36,169.44,169.24,169.37,50576.0,167.2613,167.3403,167.1427,167.2711,50576.0
2024-10-21 14:00:00,169.37,169.59,169.35,169.52,39262.0,167.2711,167.4884,167.2514,167.4193,39262.0
2024-10-21 14:10:00,169.5,169.51,169.29,169.35,28007.0,167.3995,167.4094,167.1921,167.2514,28007.0
2024-10-21 14:20:00,169.36,169.47,169.32,169.37,43414.0,167.2613,167.3699,167.2218,167.2711,43414.0
2024-10-21 14:30:00,169.39,169.66,169.33,169.64,37570.0,167.2909,167.5575,167.2316,167.5378,37570.0
2024-10-21 14:40:00,169.66,169.69,169.6,169.64,35736.0,167.5575,167.5872,167.4983,167.5378,35736.0
2024-10-21 14:50:00,169.64,169.71,169.61,169.65,34640.0,167.5378,167.6069,167.5082,167.5477,34640.0
2024-10-21 15:00:00,169.65,169.65,169.36,169.47,44102.0,167.5477,167.5477,167.2613,167.3699,44102.0
2024-10-21 15:10:00,169.47,169.73,169.47,169.7,49273.0,167.3699,167.6267,167.3699,167.597,49273.0
2024-10-21 15:20:00,169.7,169.74,169.65,169.67,51165.0,167.597,167.6366,167.5477,167.5674,51165.0
2024-10-21 15:30:00,169.66,169.68,169.47,169.48,46334.0,167.5575,167.5773,167.3699,167.3798,46334.0
2024-10-21 15:40:00,169.47,169.65,169.37,169.54,115559.0,167.3699,167.5477,167.2711,167.439,115559.0
2024-10-21 15:50:00,169.53,169.63,169.37,169.56,519621.0,167.4292,167.5279,167.2711,167.4588,519621.0
2024-10-22 09:30:00,168.57,169.93,168.57,169.42,177650.0,166.481,167.8242,166.481,167.3205,177650.0
2024-10-22 09:40:00,169.46,169.86,169.06,169.8,52987.0,167.36,167.7551,166.965,167.6958,52987.0
2024-10-22 09:50:00,169.81,170.1,169.71,170.06,74844.0,167.7057,167.9921,167.6069,167.9526,74844.0
2024-10-22 10:00:00,169.98,170.59,169.95,170.36,66242.0,167.8736,168.476,167.8439,168.2489,66242.0
2024-10-22 10:10:00,170.36,170.73,170.18,170.37,60386.0,168.2489,168.6143,168.0711,168.2587,60386.0
2024-10-22 10:20:00,170.36,170.54,170.18,170.18,40675.0,168.2489,168.4266,168.0711,168.0711,40675.0
2024-10-22 10:30:00,170.18,170.18,169.71,169.92,42126.0,168.0711,168.0711,167.6069,167.8143,42126.0
2024-10-22 10:40:00,169.93,170.11,169.86,169.93,45345.0,167.8242,168.002,167.7551,167.8242,45345.0
2024-10-22 10:50:00,169.96,170.11,169.82,170.09,59743.0,167.8538,168.002,167.7156,167.9822,59743.0
2024-10-22 11:00:00,170.09,170.4,170.02,170.35,49211.0,167.9822,168.2884,167.9131,168.239,49211.0
2024-10-22 11:10:00,170.34,170.56,170.31,170.52,42898.0,168.2291,168.4464,168.1995,168.4069,42898.0
2024-10-22 11:20:00,170.51,170.54,170.18,170.29,55318.0,168.397,168.4266,168.0711,168.1797,55318.0
2024-10-22 11:30:00,170.28,170.41,170.07,170.1,41461.0,168.1699,168.2982,167.9625,167.9921,41461.0
2024-10-22 11:40:00,170.1,170.29,169.99,170.19,39710.0,167.9921,168.1797,167.8835,168.081,39710.0
2024-10-22 11:50:00,170.18,170.26,170.03,170.03,35990.0,168.0711,168.1501,167.923,167.923,35990.0
2024-10-22 12:00:00,170.02,170.03,169.82,169.87,38224.0,167.9131,167.923,167.7156,167.7649,38224.0
2024-10-22 12:10:00,169.89,170.04,169.77,169.92,33004.0,167.7847,167.9328,167.6662,167.8143,33004.0
2024-10-22 12:20:00,169.94,169.97,169.79,169.8,25519.0,167.8341,167.8637,167.6859,167.6958,25519.0
2024-10-22 12:30:00,169.8,169.97,169.79,169.92,26463.0,167.6958,167.8637,167.6859,167.8143,26463.0
2024-10-22 12:40:00,169.93,170.04,169.86,169.87,36704.0,167.8242,167.9328,167.7551,167.7649,36704.0
2024-10-22 12:50:00,169.86,170.07,169.85,170.07,27977.0,167.7551,167.9625,167.7452,167.9625,27977.0
2024-10-22 13:00:00,170.08,170.17,170.02,170.06,24819.0,167.9723,168.0612,167.9131,167.9526,24819.0
2024-10-22 13:10:00,170.04,170.08,169.91,169.91,21667.0,167.9328,167.9723,167.8044,167.8044,21667.0
2024-10-22 13:20:00,169.91,169.99,169.85,169.88,33523.0,167.8044,167.8835,167.7452,167.7748,33523.0
2024-10-22 13:30:00,169.88,169.97,169.73,169.75,46455.0,167.7748,167.8637,167.6267,167.6464,46455.0
2024-10-22 13:40:00,169.8,169.98,169.76,169.92,46565.0,167.6958,167.8736,167.6563,167.8143,46565.0
2024-10-22 13:50:00,169.92,170.03,169.89,170.0,38577.0,167.8143,167.923,167.7847,167.8933,38577.0
2024-10-22 14:00:00,170.0,170.18,170.0,170.03,39981.0,167.8933,168.0711,167.8933,167.923,39981.0
2024-10-22 14:10:00,170.03,170.24,170.02,170.15,60064.0,167.923,168.1304,167.9131,168.0415,60064.0
2024-10-22 14:20:00,170.15,170.33,170.11,170.32,49092.0,168.0415,168.2192,168.002,168.2094,49092.0
2024-10-22 14:30:00,170.31,170.33,170.18,170.23,57985.0,168.1995,168.2192,168.0711,168.1205,57985.0
2024-10-22 14:40:00,170.23,170.28,170.06,170.13,36578.0,168.1205,168.1699,167.9526,168.0217,36578.0
2024-10-22 14:50:00,170.13,170.2,170.05,170.09,51070.0,168.0217,168.0909,167.9427,167.9822,51070.0
2024-10-22 15:00:00,170.09,170.1,169.94,170.02,89502.0,167.9822,167.9921,167.8341,167.9131,89502.0
2024-10-22 15:10:00,170.01,170.07,169.94,169.97,106379.0,167.9032,167.9625,167.8341,167.8637,106379.0
2024-10-22 15:20:00,169.98,170.07,169.97,170.06,118400.0,167.8736,167.9625,167.8637,167.9526,118400.0
2024-10-22 15:30:00,170.09,170.09,169.9,170.0,110546.0,167.9822,167.9822,167.7946,167.8933,110546.0
2024-10-22 15:40:00,170.0,170.13,169.94,170.0,113065.0,167.8933,168.0217,167.8341,167.8933,113065.0
2024-10-22 15:50:00,169.99,170.0,169.71,169.75,396033.0,167.8835,167.8933,167.6069,167.6464,396033.0
2024-10-23 09:30:00,169.55,169.97,169.26,169.72,121502.0,167.4489,167.8637,167.1625,167.6168,121502.0
2024-10-23 09:40:00,169.69,169.82,169.39,169.76,72355.0,167.5872,167.7156,167.2909,167.6563,72355.0
2024-10-23 09:50:00,169.77,169.79,169.4,169.58,81352.0,167.6662,167.6859,167.3008,167.4785,81352.0
2024-10-23 10:00:00,169.59,170.17,169.54,170.04,85419.0,167.4884,168.0612,167.439,167.9328,85419.0
2024-10-23 10:10:00,170.09,170.15,169.69,169.73,65340.0,167.9822,168.0415,167.5872,167.6267,65340.0
2024-10-23 10:20:00,169.74,169.82,169.46,169.48,47233.0,167.6366,167.7156,167.36,167.3798,47233.0
2024-10-23 10:30:00,169.48,169.52,169.4,169.45,28043.0,167.3798,167.4193,167.3008,167.3501,28043.0
2024-10-23 10:40:00,169.46,169.49,169.17,169.18,54782.0,167.36,167.3896,167.0736,167.0835,54782.0
2024-10-23 10:50:00,169.17,169.25,168.96,169.09,64108.0,167.0736,167.1526,166.8662,166.9946,64108.0
2024-10-23 11:00:00,169.09,169.17,168.81,168.81,41379.0,166.9946,167.0736,166.7181,166.7181,41379.0
2024-10-23 11:10:00,168.8,169.09,168.72,169.08,45883.0,166.7082,166.9946,166.6292,166.9847,45883.0
2024-10-23 11:20:00,169.08,169.28,169.07,169.17,44151.0,166.9847,167.1823,166.9749,167.0736,44151.0
2024-10-23 11:30:00,169.18,169.33,169.13,169.28,37293.0,167.0835,167.2316,167.0341,167.1823,37293.0
2024-10-23 11:40:00,169.3,169.35,169.03,169.12,41957.0,167.202,167.2514,166.9353,167.0242,41957.0
2024-10-23 11:50:00,169.12,169.34,169.07,169.08,55362.0,167.0242,167.2415,166.9749,166.9847,55362.0
2024-10-23 12:00:00,169.06,169.12,168.98,169.02,36091.0,166.965,167.0242,166.886,166.9255,36091.0
2024-10-23 12:10:00,169.0,169.04,168.81,168.93,52154.0,166.9057,166.9452,166.7181,166.8366,52154.0
2024-10-23 12:20:00,168.94,169.13,168.93,169.06,29470.0,166.8465,167.0341,166.8366,166.965,29470.0
2024-10-23 12:30:00,169.08,169.16,169.03,169.11,17352.0,166.9847,167.0637,166.9353,167.0144,17352.0
2024-10-23 12:40:00,169.11,169.39,169.11,169.39,23397.0,167.0144,167.2909,167.0144,167.2909,23397.0
2024-10-23 12:50:00,169.38,169.41,169.22,169.32,19711.0,167.281,167.3106,167.123,167.2218,19711.0
2024-10-23 13:00:00,169.33,169.46,169.33,169.37,25565.0,167.2316,167.36,167.2316,167.2711,25565.0
2024-10-23 13:10:00,169.4,169.45,169.27,169.38,23432.0,167.3008,167.3501,167.1724,167.281,23432.0
2024-10-23 13:20:00,169.38,169.43,169.27,169.28,85343.0,167.281,167.3304,167.1724,167.1823,85343.0
2024-10-23 13:30:00,169.26,169.28,169.06,169.25,34245.0,167.1625,167.1823,166.965,167.1526,34245.0
2024-10-23 13:40:00,169.25,169.33,169.11,169.3,28243.0,167.1526,167.2316,167.0144,167.202,28243.0
2024-10-23 13:50:00,169.29,169.41,169.19,169.34,36544.0,167.1921,167.3106,167.0934,167.2415,36544.0
2024-10-23 14:00:00,169.34,169.49,169.23,169.29,53090.0,167.2415,167.3896,167.1329,167.1921,53090.0
2024-10-23 14:10:00,169.3,169.3,169.11,169.16,30720.0,167.202,167.202,167.0144,167.0637,30720.0
2024-10-23 14:20:00,169.15,169.22,169.08,169.13,31684.0,167.0539,167.123,166.9847,167.0341,31684.0
2024-10-23 14:30:00,169.12,169.35,169.07,169.25,33800.0,167.0242,167.2514,166.9749,167.1526,33800.0
2024-10-23 14:40:00,169.25,169.33,169.21,169.22,37464.0,167.1526,167.2316,167.1131,167.123,37464.0
2024-10-23 14:50:00,169.22,169.29,169.18,169.24,42903.0,167.123,167.1921,167.0835,167.1427,42903.0
2024-10-23 15:00:00,169.24,169.28,169.12,169.14,54549.0,167.1427,167.1823,167.0242,167.044,54549.0
2024-10-23 15:10:00,169.14,169.39,169.1,169.38,74745.0,167.044,167.2909,167.0045,167.281,74745.0
2024-10-23 15:20:00,169.38,169.38,169.15,169.33,63026.0,167.281,167.281,167.0539,167.2316,63026.0
2024-10-23 15:30:00,169.34,169.47,169.3,169.36,77427.0,167.2415,167.3699,167.202,167.2613,77427.0
2024-10-23 15:40:00,169.36,169.46,169.32,169.36,60865.0,167.2613,167.36,167.2218,167.2613,60865.0
2024-10-23 15:50:00,169.36,169.67,169.36,169.57,312484.0,167.2613,167.5674,167.2613,167.4687,312484.0
2024-10-24 09:30:00,169.42,169.96,169.16,169.36,171524.0,167.3205,167.8538,167.0637,167.2613,171524.0
2024-10-24 09:40:00,169.36,169.67,169.19,169.47,57448.0,167.2613,167.5674,167.0934,167.3699,57448.0
2024-10-24 09:50:00,169.49,169.51,169.06,169.12,73266.0,167.3896,167.4094,166.965,167.0242,73266.0
2024-10-24 10:00:00,169.17,169.25,169.0,169.16,86102.0,167.0736,167.1526,166.9057,167.0637,86102.0
2024-10-24 10:10:00,169.18,169.35,169.04,169.35,65276.0,167.0835,167.2514,166.9452,167.2514,65276.0
2024-10-24 10:20:00,169.34,169.51,169.3,169.44,61309.0,167.2415,167.4094,167.202,167.3403,61309.0
2024-10-24 10:30:00,169.44,169.48,169.15,169.23,80609.0,167.3403,167.3798,167.0539,167.1329,80609.0
2024-10-24 10:40:00,169.22,169.29,168.96,169.14,65539.0,167.123,167.1921,166.8662,167.044,65539.0
2024-10-24 10:50:00,169.13,169.24,169.04,169.08,49969.0,167.0341,167.1427,166.9452,166.9847,49969.0
2024-10-24 11:00:00,169.05,169.23,168.93,169.21,109854.0,166.9551,167.1329,166.8366,167.1131,109854.0
2024-10-24 11:10:00,169.21,169.34,169.12,169.3,134464.0,167.1131,167.2415,167.0242,167.202,134464.0
2024-10-24 11:20:00,169.27,169.35,169.23,169.27,51104.0,167.1724,167.2514,167.1329,167.1724,51104.0
2024-10-24 11:30:00,169.27,169.43,169.19,169.31,36975.0,167.1724,167.3304,167.0934,167.2119,36975.0
2024-10-24 11:40:00,169.31,169.46,169.23,169.27,32376.0,167.2119,167.36,167.1329,167.1724,32376.0
2024-10-24 11:50:00,169.25,169.55,169.25,169.41,49449.0,167.1526,167.4489,167.1526,167.3106,49449.0
2024-10-24 12:00:00,169.41,169.48,169.25,169.28,47977.0,167.3106,167.3798,167.1526,167.1823,47977.0
2024-10-24 12:10:00,169.28,169.31,169.21,169.25,50202.0,167.1823,167.2119,167.1131,167.1526,50202.0
2024-10-24 12:20:00,169.25,169.32,169.22,169.3,40290.0,167.1526,167.2218,167.123,167.202,40290.0
2024-10-24 12:30:00,169.31,169.47,169.27,169.34,23410.0,167.2119,167.3699,167.1724,167.2415,23410.0
2024-10-24 12:40:00,169.36,169.56,169.31,169.56,24569.0,167.2613,167.4588,167.2119,167.4588,24569.0
2024-10-24 12:50:00,169.56,169.64,169.52,169.64,50091.0,167.4588,167.5378,167.4193,167.5378,50091.0
2024-10-24 13:00:00,169.63,169.63,169.38,169.43,32441.0,167.5279,167.5279,167.281,167.3304,32441.0
2024-10-24 13:10:00,169.42,169.58,169.41,169.56,41860.0,167.3205,167.4785,167.3106,167.4588,41860.0
2024-10-24 13:20:00,169.57,169.58,169.46,169.47,23744.0,167.4687,167.4785,167.36,167.3699,23744.0
2024-10-24 13:30:00,169.46,169.47,169.31,169.38,33042.0,167.36,167.3699,167.2119,167.281,33042.0
2024-10-24 13:40:00,169.39,169.57,169.35,169.43,35508.0,167.2909,167.4687,167.2514,167.3304,35508.0
2024-10-24 13:50:00,169.42,169.44,169.29,169.29,23639.0,167.3205,167.3403,167.1921,167.1921,23639.0
2024-10-24 14:00:00,169.31,169.43,169.22,169.38,41871.0,167.2119,167.3304,167.123,167.281,41871.0
2024-10-24 14:10:00,169.39,169.57,169.33,169.53,77701.0,167.2909,167.4687,167.2316,167.4292,77701.0
2024-10-24 14:20:00,169.53,169.58,169.36,169.39,35123.0,167.4292,167.4785,167.2613,167.2909,35123.0
2024-10-24 14:30:00,169.38,169.54,169.35,169.48,75837.0,167.281,167.439,167.2514,167.3798,75837.0
2024-10-24 14:40:00,169.48,169.55,169.42,169.53,44237.0,167.3798,167.4489,167.3205,167.4292,44237.0
2024-10-24 14:50:00,169.54,169.58,169.43,169.46,32639.0,167.439,167.4785,167.3304,167.36,32639.0
2024-10-24 15:00:00,169.45,169.48,169.27,169.39,55362.0,167.3501,167.3798,167.1724,167.2909,55362.0
2024-10-24 15:10:00,169.41,169.58,169.41,169.52,40613.0,167.3106,167.4785,167.3106,167.4193,40613.0
2024-10-24 15:20:00,169.51,169.54,169.42,169.42,44235.0,167.4094,167.439,167.3205,167.3205,44235.0
2024-10-24 15:30:00,169.41,169.52,169.34,169.38,56332.0,167.3106,167.4193,167.2415,167.281,56332.0
2024-10-24 15:40:00,169.38,169.46,169.35,169.42,51518.0,167.281,167.36,167.2514,167.3205,51518.0
2024-10-24 15:50:00,169.42,169.78,169.38,169.65,282551.0,167.3205,167.6761,167.281,167.5477,282551.0
2024-10-25 09:30:00,168.92,169.2,168.43,168.85,162214.0,166.8267,167.1032,166.3428,166.7576,162214.0
2024-10-25 09:40:00,168.85,169.22,168.76,168.77,91419.0,166.7576,167.123,166.6687,166.6786,91419.0
2024-10-25 09:50:00,168.75,168.88,168.53,168.69,93333.0,166.6588,166.7872,166.4415,166.5996,93333.0
2024-10-25 10:00:00,168.64,169.0,168.52,168.94,78123.0,166.5502,166.9057,166.4317,166.8465,78123.0
2024-10-25 10:10:00,168.97,169.16,168.83,169.05,64619.0,166.8761,167.0637,166.7378,166.9551,64619.0
2024-10-25 10:20:00,169.03,169.1,168.83,168.95,95308.0,166.9353,167.0045,166.7378,166.8563,95308.0
2024-10-25 10:30:00,168.94,169.3,168.94,169.25,66583.0,166.8465,167.202,166.8465,167.1526,66583.0
2024-10-25 10:40:00,169.25,169.4,169.18,169.27,73249.0,167.1526,167.3008,167.0835,167.1724,73249.0
2024-10-25 10:50:00,169.25,169.25,168.89,168.92,42350.0,167.1526,167.1526,166.7971,166.8267,42350.0
2024-10-25 11:00:00,168.9,169.02,168.89,168.95,54259.0,166.807,166.9255,166.7971,166.8563,54259.0
2024-10-25 11:10:00,168.95,169.0,168.77,168.84,77060.0,166.8563,166.9057,166.6786,166.7477,77060.0
2024-10-25 11:20:00,168.87,168.99,168.84,168.95,55543.0,166.7773,166.8958,166.7477,166.8563,55543.0
2024-10-25 11:30:00,168.93,169.04,168.72,168.86,108450.0,166.8366,166.9452,166.6292,166.7675,108450.0
2024-10-25 11:40:00,168.86,168.94,168.77,168.93,62950.0,166.7675,166.8465,166.6786,166.8366,62950.0
2024-10-25 11:50:00,168.93,169.03,168.84,169.01,35292.0,166.8366,166.9353,166.7477,166.9156,35292.0
2024-10-25 12:00:00,169.01,169.07,168.84,169.03,58497.0,166.9156,166.9749,166.7477,166.9353,58497.0
2024-10-25 12:10:00,169.03,169.2,169.01,169.19,25516.0,166.9353,167.1032,166.9156,167.0934,25516.0
2024-10-25 12:20:00,169.18,169.24,169.08,169.09,19751.0,167.0835,167.1427,166.9847,166.9946,19751.0
2024-10-25 12:30:00,169.09,169.11,168.88,168.91,53893.0,166.9946,167.0144,166.7872,166.8168,53893.0
2024-10-25 12:40:00,168.92,169.01,168.87,168.9,28784.0,166.8267,166.9156,166.7773,166.807,28784.0
2024-10-25 12:50:00,168.89,168.94,168.83,168.84,27401.0,166.7971,166.8465,166.7378,166.7477,27401.0
2024-10-25 13:00:00,168.84,168.94,168.83,168.87,39496.0,166.7477,166.8465,166.7378,166.7773,39496.0
2024-10-25 13:10:00,168.86,168.95,168.81,168.9,42091.0,166.7675,166.8563,166.7181,166.807,42091.0
2024-10-25 13:20:00,168.89,168.93,168.79,168.85,36837.0,166.7971,166.8366,166.6983,166.7576,36837.0
2024-10-25 13:30:00,168.84,168.85,168.69,168.79,31332.0,166.7477,166.7576,166.5996,166.6983,31332.0
2024-10-25 13:40:00,168.78,168.86,168.65,168.84,24550.0,166.6884,166.7675,166.5601,166.7477,24550.0
2024-10-25 13:50:00,168.83,168.97,168.78,168.82,31519.0,166.7378,166.8761,166.6884,166.728,31519.0
2024-10-25 14:00:00,168.83,168.96,168.82,168.86,35628.0,166.7378,166.8662,166.728,166.7675,35628.0
2024-10-25 14:10:00,168.85,168.85,168.69,168.79,68517.0,166.7576,166.7576,166.5996,166.6983,68517.0
2024-10-25 14:20:00,168.79,168.93,168.74,168.89,28722.0,166.6983,166.8366,166.6489,166.7971,28722.0
2024-10-25 14:30:00,168.89,169.0,168.86,168.94,48740.0,166.7971,166.9057,166.7675,166.8465,48740.0
2024-10-25 14:40:00,168.92,169.08,168.88,168.99,66262.0,166.8267,166.9847,166.7872,166.8958,66262.0
2024-10-25 14:50:00,169.0,169.01,168.82,168.91,41433.0,166.9057,166.9156,166.728,166.8168,41433.0
2024-10-25 15:00:00,168.91,168.96,168.82,168.85,29045.0,166.8168,166.8662,166.728,166.7576,29045.0
2024-10-25 15:10:00,168.85,168.9,168.66,168.8,43565.0,166.7576,166.807,166.5699,166.7082,43565.0
2024-10-25 15:20:00,168.79,168.83,168.62,168.72,29809.0,166.6983,166.7378,166.5304,166.6292,29809.0
2024-10-25 15:30:00,168.72,168.75,168.59,168.63,57259.0,166.6292,166.6588,166.5008,166.5403,57259.0
2024-10-25 15:40:00,168.61,168.61,168.4,168.41,64558.0,166.5206,166.5206,166.3132,166.323,64558.0
2024-10-25 15:50:00,168.4,168.44,168.04,168.24,238520.0,166.3132,166.3527,165.9576,166.1551,238520.0
2024-10-28 09:30:00,169.28,169.66,168.99,169.49,210025.0,167.1823,167.5575,166.8958,167.3896,210025.0
2024-10-28 09:40:00,169.46,169.62,169.15,169.3,54528.0,167.36,167.518,167.0539,167.202,54528.0
2024-10-28 09:50:00,169.3,169.31,168.94,168.96,60134.0,167.202,167.2119,166.8465,166.8662,60134.0
2024-10-28 10:00:00,168.96,168.97,168.37,168.44,56590.0,166.8662,166.8761,166.2835,166.3527,56590.0
2024-10-28 10:10:00,168.46,168.88,168.45,168.72,71025.0,166.3724,166.7872,166.3625,166.6292,71025.0
2024-10-28 10:20:00,168.74,169.03,168.69,168.99,69333.0,166.6489,166.9353,166.5996,166.8958,69333.0
2024-10-28 10:30:00,168.98,169.05,168.84,168.87,41253.0,166.886,166.9551,166.7477,166.7773,41253.0
2024-10-28 10:40:00,168.85,169.08,168.73,168.98,48362.0,166.7576,166.9847,166.6391,166.886,48362.0
2024-10-28 10:50:00,168.96,169.27,168.95,169.18,61040.0,166.8662,167.1724,166.8563,167.0835,61040.0
2024-10-28 11:00:00,169.16,169.31,169.12,169.15,54436.0,167.0637,167.2119,167.0242,167.0539,54436.0
2024-10-28 11:10:00,169.14,169.16,168.93,168.93,187997.0,167.044,167.0637,166.8366,166.8366,187997.0
2024-10-28 11:20:00,168.95,168.97,168.73,168.88,57505.0,166.8563,166.8761,166.6391,166.7872,57505.0
2024-10-28 11:30:00,168.87,168.87,168.64,168.66,31888.0,166.7773,166.7773,166.5502,166.5699,31888.0
2024-10-28 11:40:00,168.66,168.8,168.5,168.78,99614.0,166.5699,166.7082,166.4119,166.6884,99614.0
2024-10-28 11:50:00,168.79,169.02,168.79,168.95,55422.0,166.6983,166.9255,166.6983,166.8563,55422.0
2024-10-28 12:00:00,168.98,169.04,168.79,168.86,31896.0,166.886,166.9452,166.6983,166.7675,31896.0
2024-10-28 12:10:00,168.87,169.01,168.86,168.92,65089.0,166.7773,166.9156,166.7675,166.8267,65089.0
2024-10-28 12:20:00,168.93,169.01,168.8,168.91,55078.0,166.8366,166.9156,166.7082,166.8168,55078.0
2024-10-28 12:30:00,168.93,168.93,168.54,168.68,80260.0,166.8366,166.8366,166.4514,166.5897,80260.0
2024-10-28 12:40:00,168.67,168.92,168.66,168.86,36147.0,166.5798,166.8267,166.5699,166.7675,36147.0
2024-10-28 12:50:00,168.85,168.91,168.8,168.82,62163.0,166.7576,166.8168,166.7082,166.728,62163.0
2024-10-28 13:00:00,168.82,168.89,168.8,168.85,48894.0,166.728,166.7971,166.7082,166.7576,48894.0
2024-10-28 13:10:00,168.87,168.88,168.84,168.87,95938.0,166.7773,166.7872,166.7477,166.7773,95938.0
2024-10-28 13:20:00,168.88,168.96,168.85,168.94,66023.0,166.7872,166.8662,166.7576,166.8465,66023.0
2024-10-28 13:30:00,168.94,168.96,168.88,168.94,39432.0,166.8465,166.8662,166.7872,166.8465,39432.0
2024-10-28 13:40:00,168.94,169.03,168.93,169.02,45324.0,166.8465,166.9353,166.8366,166.9255,45324.0
2024-10-28 13:50:00,169.02,169.1,169.01,169.09,45575.0,166.9255,167.0045,166.9156,166.9946,45575.0
2024-10-28 14:00:00,169.09,169.25,169.08,169.12,45430.0,166.9946,167.1526,166.9847,167.0242,45430.0
2024-10-28 14:10:00,169.13,169.21,169.11,169.21,36694.0,167.0341,167.1131,167.0144,167.1131,36694.0
2024-10-28 14:20:00,169.22,169.24,169.03,169.18,31313.0,167.123,167.1427,166.9353,167.0835,31313.0
2024-10-28 14:30:00,169.18,169.24,169.17,169.23,44050.0,167.0835,167.1427,167.0736,167.1329,44050.0
2024-10-28 14:40:00,169.23,169.37,169.22,169.35,65270.0,167.1329,167.2711,167.123,167.2514,65270.0
2024-10-28 14:50:00,169.34,169.37,169.27,169.28,44540.0,167.2415,167.2711,167.1724,167.1823,44540.0
2024-10-28 15:00:00,169.27,169.39,169.24,169.38,51817.0,167.1724,167.2909,167.1427,167.281,51817.0
2024-10-28 15:10:00,169.38,169.49,169.35,169.48,42306.0,167.281,167.3896,167.2514,167.3798,42306.0
2024-10-28 15:20:00,169.47,169.62,169.44,169.53,30412.0,167.3699,167.518,167.3403,167.4292,30412.0
2024-10-28 15:30:00,169.51,169.65,169.46,169.55,50985.0,167.4094,167.5477,167.36,167.4489,50985.0
2024-10-28 15:40:00,169.55,169.6,169.43,169.49,82431.0,167.4489,167.4983,167.3304,167.3896,82431.0
2024-10-28 15:50:00,169.5,169.5,169.23,169.34,458673.0,167.3995,167.3995,167.1329,167.2415,458673.0
2024-10-29 09:30:00,168.86,168.86,166.83,166.92,219301.0,166.7675,166.7675,164.7626,164.8515,219301.0
2024-10-29 09:40:00,166.9,167.37,166.86,167.14,134185.0,164.8317,165.2959,164.7922,165.0688,134185.0
2024-10-29 09:50:00,167.13,167.83,167.08,167.68,67000.0,165.0589,165.7502,165.0095,165.6021,67000.0
2024-10-29 10:00:00,167.66,168.04,167.46,167.91,92001.0,165.5823,165.9576,165.3848,165.8292,92001.0
2024-10-29 10:10:00,167.89,167.92,167.75,167.9,58110.0,165.8095,165.8391,165.6712,165.8194,58110.0
2024-10-29 10:20:00,167.9,168.18,167.85,167.85,75649.0,165.8194,166.0959,165.77,165.77,75649.0
2024-10-29 10:30:00,167.87,168.17,167.86,168.08,75023.0,165.7897,166.086,165.7798,165.9971,75023.0
2024-10-29 10:40:00,168.07,168.52,167.89,168.52,47489.0,165.9872,166.4317,165.8095,166.4317,47489.0
2024-10-29 10:50:00,168.54,168.61,168.32,168.53,59403.0,166.4514,166.5206,166.2341,166.4415,59403.0
2024-10-29 11:00:00,168.51,168.51,168.22,168.24,60938.0,166.4218,166.4218,166.1354,166.1551,60938.0
2024-10-29 11:10:00,168.25,168.25,167.99,168.02,35155.0,166.165,166.165,165.9082,165.9379,35155.0
2024-10-29 11:20:00,168.02,168.09,167.75,167.87,43400.0,165.9379,166.007,165.6712,165.7897,43400.0
2024-10-29 11:30:00,167.87,167.93,167.73,167.81,46465.0,165.7897,165.849,165.6515,165.7305,46465.0
2024-10-29 11:40:00,167.81,167.81,167.38,167.38,48035.0,165.7305,165.7305,165.3058,165.3058,48035.0
2024-10-29 11:50:00,167.38,167.56,167.34,167.43,35995.0,165.3058,165.4836,165.2663,165.3552,35995.0
2024-10-29 12:00:00,167.45,167.81,167.44,167.72,43370.0,165.3749,165.7305,165.3651,165.6416,43370.0
2024-10-29 12:10:00,167.71,167.86,167.71,167.76,27714.0,165.6317,165.7798,165.6317,165.6811,27714.0
2024-10-29 12:20:00,167.76,167.86,167.64,167.77,46429.0,165.6811,165.7798,165.5626,165.691,46429.0
2024-10-29 12:30:00,167.76,167.76,167.59,167.6,39717.0,165.6811,165.6811,165.5132,165.5231,39717.0
2024-10-29 12:40:00,167.6,167.68,167.36,167.39,38358.0,165.5231,165.6021,165.286,165.3157,38358.0
2024-10-29 12:50:00,167.4,167.87,167.4,167.82,42365.0,165.3255,165.7897,165.3255,165.7403,42365.0
2024-10-29 13:00:00,167.8,167.94,167.73,167.85,30699.0,165.7206,165.8589,165.6515,165.77,30699.0
2024-10-29 13:10:00,167.84,167.86,167.76,167.81,25217.0,165.7601,165.7798,165.6811,165.7305,25217.0
2024-10-29 13:20:00,167.81,167.82,167.69,167.73,27217.0,165.7305,165.7403,165.612,165.6515,27217.0
2024-10-29 13:30:00,167.74,167.75,167.5,167.61,47548.0,165.6613,165.6712,165.4243,165.5329,47548.0
2024-10-29 13:40:00,167.61,167.65,167.49,167.56,31392.0,165.5329,165.5725,165.4144,165.4836,31392.0
2024-10-29 13:50:00,167.57,167.76,167.57,167.75,35068.0,165.4934,165.6811,165.4934,165.6712,35068.0
2024-10-29 14:00:00,167.74,167.8,167.67,167.72,30109.0,165.6613,165.7206,165.5922,165.6416,30109.0
2024-10-29 14:10:00,167.72,167.72,167.59,167.67,54345.0,165.6416,165.6416,165.5132,165.5922,54345.0
2024-10-29 14:20:00,167.67,167.68,167.59,167.64,32949.0,165.5922,165.6021,165.5132,165.5626,32949.0
2024-10-29 14:30:00,167.65,167.76,167.65,167.66,47789.0,165.5725,165.6811,165.5725,165.5823,47789.0
2024-10-29 14:40:00,167.66,167.75,167.65,167.71,36229.0,165.5823,165.6712,165.5725,165.6317,36229.0
2024-10-29 14:50:00,167.71,167.72,167.59,167.61,43803.0,165.6317,165.6416,165.5132,165.5329,43803.0
2024-10-29 15:00:00,167.6,167.62,167.52,167.59,49397.0,165.5231,165.5428,165.4441,165.5132,49397.0
2024-10-29 15:10:00,167.59,167.69,167.58,167.67,52454.0,165.5132,165.612,165.5033,165.5922,52454.0
2024-10-29 15:20:00,167.67,167.72,167.58,167.68,43739.0,165.5922,165.6416,165.5033,165.6021,43739.0
2024-10-29 15:30:00,167.68,167.7,167.47,167.53,66667.0,165.6021,165.6218,165.3947,165.4539,66667.0
2024-10-29 15:40:00,167.54,167.63,167.48,167.49,79411.0,165.4638,165.5527,165.4046,165.4144,79411.0
2024-10-29 15:50:00,167.49,167.51,167.09,167.23,438122.0,165.4144,165.4342,165.0194,165.1577,438122.0
2024-10-30 09:30:00,167.09,167.18,166.48,166.93,111347.0,165.0194,165.1083,164.4169,164.8614,111347.0
2024-10-30 09:40:00,166.91,167.01,166.38,166.59,53127.0,164.8416,164.9404,164.3182,164.5256,53127.0
2024-10-30 09:50:00,166.6,166.83,166.38,166.7,34271.0,164.5355,164.7626,164.3182,164.6342,34271.0
2024-10-30 10:00:00,166.68,166.84,166.54,166.6,39086.0,164.6145,164.7725,164.4762,164.5355,39086.0
2024-10-30 10:10:00,166.57,166.83,166.51,166.69,33313.0,164.5058,164.7626,164.4466,164.6243,33313.0
2024-10-30 10:20:00,166.68,166.77,166.6,166.66,28804.0,164.6145,164.7034,164.5355,164.5947,28804.0
2024-10-30 10:30:00,166.66,167.07,166.66,167.05,33409.0,164.5947,164.9996,164.5947,164.9799,33409.0
2024-10-30 10:40:00,167.04,167.04,166.86,166.95,26789.0,164.97,164.97,164.7922,164.8811,26789.0
2024-10-30 10:50:00,166.97,167.25,166.93,167.09,47605.0,164.9009,165.1774,164.8614,165.0194,47605.0
2024-10-30 11:00:00,167.09,167.18,166.87,166.91,24783.0,165.0194,165.1083,164.8021,164.8416,24783.0
2024-10-30 11:10:00,166.91,167.0,166.84,166.92,43683.0,164.8416,164.9305,164.7725,164.8515,43683.0
2024-10-30 11:20:00,166.92,166.93,166.76,166.83,26688.0,164.8515,164.8614,164.6935,164.7626,26688.0
2024-10-30 11:30:00,166.83,167.06,166.8,167.06,32793.0,164.7626,164.9898,164.733,164.9898,32793.0
2024-10-30 11:40:00,167.06,167.16,166.99,167.07,42909.0,164.9898,165.0885,164.9206,164.9996,42909.0
2024-10-30 11:50:00,167.07,167.17,167.05,167.16,26818.0,164.9996,165.0984,164.9799,165.0885,26818.0
2024-10-30 12:00:00,167.17,167.32,167.12,167.2,31925.0,165.0984,165.2465,165.049,165.128,31925.0
2024-10-30 12:10:00,167.2,167.29,167.12,167.25,25594.0,165.128,165.2169,165.049,165.1774,25594.0
2024-10-30 12:20:00,167.26,167.31,167.15,167.17,82407.0,165.1873,165.2367,165.0786,165.0984,82407.0
2024-10-30 12:30:00,167.16,167.17,167.02,167.12,32683.0,165.0885,165.0984,164.9503,165.049,32683.0
2024-10-30 12:40:00,167.11,167.12,166.95,166.97,20718.0,165.0391,165.049,164.8811,164.9009,20718.0
2024-10-30 12:50:00,166.97,166.97,166.83,166.87,25270.0,164.9009,164.9009,164.7626,164.8021,25270.0
2024-10-30 13:00:00,166.87,166.92,166.78,166.86,29946.0,164.8021,164.8515,164.7132,164.7922,29946.0
2024-10-30 13:10:00,166.86,166.95,166.83,166.91,19831.0,164.7922,164.8811,164.7626,164.8416,19831.0
2024-10-30 13:20:00,166.9,166.92,166.77,166.83,26651.0,164.8317,164.8515,164.7034,164.7626,26651.0
2024-10-30 13:30:00,166.81,166.88,166.72,166.84,41017.0,164.7429,164.812,164.654,164.7725,41017.0
2024-10-30 13:40:00,166.84,166.86,166.7,166.7,72189.0,164.7725,164.7922,164.6342,164.6342,72189.0
2024-10-30 13:50:00,166.7,166.72,166.49,166.53,40254.0,164.6342,164.654,164.4268,164.4663,40254.0
2024-10-30 14:00:00,166.54,166.77,166.47,166.71,77810.0,164.4762,164.7034,164.4071,164.6441,77810.0
2024-10-30 14:10:00,166.71,166.8,166.57,166.57,34371.0,164.6441,164.733,164.5058,164.5058,34371.0
2024-10-30 14:20:00,166.56,166.68,166.51,166.51,31764.0,164.496,164.6145,164.4466,164.4466,31764.0
2024-10-30 14:30:00,166.51,166.54,166.31,166.32,78047.0,164.4466,164.4762,164.2491,164.2589,78047.0
2024-10-30 14:40:00,166.31,166.37,166.21,166.23,38557.0,164.2491,164.3083,164.1503,164.17,38557.0
2024-10-30 14:50:00,166.24,166.26,166.14,166.22,37924.0,164.1799,164.1997,164.0812,164.1602,37924.0
2024-10-30 15:00:00,166.2,166.21,166.08,166.18,62346.0,164.1404,164.1503,164.0219,164.1207,62346.0
2024-10-30 15:10:00,166.17,166.18,166.0,166.03,59929.0,164.1108,164.1207,163.9429,163.9725,59929.0
2024-10-30 15:20:00,166.03,166.1,165.96,166.06,58318.0,163.9725,164.0417,163.9034,164.0022,58318.0
2024-10-30 15:30:00,166.05,166.23,166.05,166.18,64049.0,163.9923,164.17,163.9923,164.1207,64049.0
2024-10-30 15:40:00,166.17,166.35,166.16,166.29,79577.0,164.1108,164.2886,164.1009,164.2293,79577.0
2024-10-30 15:50:00,166.3,166.48,166.06,166.33,536930.0,164.2392,164.4169,164.0022,164.2688,536930.0
2024-10-31 09:30:00,165.76,166.3,165.47,166.21,130150.0,163.7059,164.2392,163.4195,164.1503,130150.0
2024-10-31 09:40:00,166.21,166.41,165.91,166.03,36107.0,164.1503,164.3478,163.854,163.9725,36107.0
2024-10-31 09:50:00,166.05,166.49,165.99,166.46,57287.0,163.9923,164.4268,163.933,164.3972,57287.0
2024-10-31 10:00:00,166.47,166.65,166.23,166.3,55582.0,164.4071,164.5848,164.17,164.2392,55582.0
2024-10-31 10:10:00,166.3,166.65,166.14,166.24,38496.0,164.2392,164.5848,164.0812,164.1799,38496.0
2024-10-31 10:20:00,166.24,166.33,166.05,166.25,37644.0,164.1799,164.2688,163.9923,164.1898,37644.0
2024-10-31 10:30:00,166.23,166.59,166.18,166.34,45990.0,164.17,164.5256,164.1207,164.2787,45990.0
2024-10-31 10:40:00,166.29,166.5,166.2,166.48,48853.0,164.2293,164.4367,164.1404,164.4169,48853.0
2024-10-31 10:50:00,166.45,166.55,166.29,166.4,41486.0,164.3873,164.4861,164.2293,164.3379,41486.0
2024-10-31 11:00:00,166.42,166.6,166.3,166.57,46750.0,164.3577,164.5355,164.2392,164.5058,46750.0
2024-10-31 11:10:00,166.58,167.04,166.52,166.94,73053.0,164.5157,164.97,164.4565,164.8712,73053.0
2024-10-31 11:20:00,166.92,166.92,166.47,166.54,41655.0,164.8515,164.8515,164.4071,164.4762,41655.0
2024-10-31 11:30:00,166.52,166.6,166.25,166.25,43452.0,164.4565,164.5355,164.1898,164.1898,43452.0
2024-10-31 11:40:00,166.25,166.33,166.13,166.32,28965.0,164.1898,164.2688,164.0713,164.2589,28965.0
2024-10-31 11:50:00,166.33,166.42,166.19,166.35,35937.0,164.2688,164.3577,164.1305,164.2886,35937.0
2024-10-31 12:00:00,166.35,166.36,166.08,166.31,86352.0,164.2886,164.2984,164.0219,164.2491,86352.0
2024-10-31 12:10:00,166.3,166.38,166.13,166.22,79418.0,164.2392,164.3182,164.0713,164.1602,79418.0
2024-10-31 12:20:00,166.23,166.24,165.89,166.02,86575.0,164.17,164.1799,163.8343,163.9626,86575.0
2024-10-31 12:30:00,165.99,166.17,165.97,166.11,38426.0,163.933,164.1108,163.9133,164.0515,38426.0
2024-10-31 12:40:00,166.12,166.35,166.11,166.34,30570.0,164.0614,164.2886,164.0515,164.2787,30570.0
2024-10-31 12:50:00,166.37,166.38,166.18,166.31,22955.0,164.3083,164.3182,164.1207,164.2491,22955.0
2024-10-31 13:00:00,166.3,166.35,166.02,166.06,33613.0,164.2392,164.2886,163.9626,164.0022,33613.0
2024-10-31 13:10:00,166.07,166.11,165.94,166.04,31988.0,164.012,164.0515,163.8836,163.9824,31988.0
2024-10-31 13:20:00,166.04,166.14,166.02,166.06,31227.0,163.9824,164.0812,163.9626,164.0022,31227.0
2024-10-31 13:30:00,166.06,166.08,165.92,165.97,38581.0,164.0022,164.0219,163.8639,163.9133,38581.0
2024-10-31 13:40:00,165.97,166.01,165.83,165.98,31431.0,163.9133,163.9528,163.775,163.9231,31431.0
2024-10-31 13:50:00,165.95,166.02,165.81,165.98,27813.0,163.8935,163.9626,163.7553,163.9231,27813.0
2024-10-31 14:00:00,166.0,166.03,165.9,165.93,28849.0,163.9429,163.9725,163.8441,163.8738,28849.0
2024-10-31 14:10:00,165.94,166.16,165.91,166.12,34928.0,163.8836,164.1009,163.854,164.0614,34928.0
2024-10-31 14:20:00,166.11,166.28,166.1,166.23,36428.0,164.0515,164.2194,164.0417,164.17,36428.0
2024-10-31 14:30:00,166.22,166.25,165.89,165.89,39949.0,164.1602,164.1898,163.8343,163.8343,39949.0
2024-10-31 14:40:00,165.91,165.97,165.81,165.91,41355.0,163.854,163.9133,163.7553,163.854,41355.0
2024-10-31 14:50:00,165.9,165.99,165.82,165.96,58174.0,163.8441,163.933,163.7651,163.9034,58174.0
2024-10-31 15:00:00,165.97,165.98,165.69,165.7,55636.0,163.9133,163.9231,163.6367,163.6466,55636.0
2024-10-31 15:10:00,165.69,165.7,165.45,165.51,55856.0,163.6367,163.6466,163.3997,163.459,55856.0
2024-10-31 15:20:00,165.52,165.62,165.41,165.49,79986.0,163.4688,163.5676,163.3602,163.4392,79986.0
2024-10-31 15:30:00,165.5,165.55,165.11,165.14,87031.0,163.4491,163.4985,163.0639,163.0936,87031.0
2024-10-31 15:40:00,165.14,165.42,165.09,165.36,99884.0,163.0936,163.3701,163.0442,163.3108,99884.0
2024-10-31 15:50:00,165.37,165.66,165.11,165.17,414824.0,163.3207,163.6071,163.0639,163.1232,414824.0
2024-11-01 09:30:00,165.31,166.35,165.16,166.01,186903.0,163.2614,164.2886,163.1133,163.9528,186903.0
2024-11-01 09:40:00,166.0,166.13,165.86,165.99,49111.0,163.9429,164.0713,163.8046,163.933,49111.0
2024-11-01 09:50:00,166.0,166.07,165.65,165.69,45317.0,163.9429,164.012,163.5972,163.6367,45317.0
2024-11-01 10:00:00,165.68,166.27,165.59,166.27,61477.0,163.6269,164.2096,163.538,164.2096,61477.0
2024-11-01 10:10:00,166.34,166.34,165.9,166.1,89939.0,164.2787,164.2787,163.8441,164.0417,89939.0
2024-11-01 10:20:00,166.11,166.16,165.84,166.03,48436.0,164.0515,164.1009,163.7849,163.9725,48436.0
2024-11-01 10:30:00,165.99,166.03,165.8,165.8,55564.0,163.933,163.9725,163.7454,163.7454,55564.0
2024-11-01 10:40:00,165.8,165.91,165.67,165.84,48413.0,163.7454,163.854,163.617,163.7849,48413.0
2024-11-01 10:50:00,165.86,166.07,165.86,165.96,50121.0,163.8046,164.012,163.8046,163.9034,50121.0
2024-11-01 11:00:00,165.95,166.28,165.95,166.13,50393.0,163.8935,164.2194,163.8935,164.0713,50393.0
2024-11-01 11:10:00,166.13,166.26,166.09,166.22,58872.0,164.0713,164.1997,164.0318,164.1602,58872.0
2024-11-01 11:20:00,166.22,166.22,165.87,165.97,54098.0,164.1602,164.1602,163.8145,163.9133,54098.0
2024-11-01 11:30:00,165.95,166.11,165.91,166.05,54354.0,163.8935,164.0515,163.854,163.9923,54354.0
2024-11-01 11:40:00,166.06,166.25,166.06,166.12,41540.0,164.0022,164.1898,164.0022,164.0614,41540.0
2024-11-01 11:50:00,166.12,166.2,166.01,166.06,40612.0,164.0614,164.1404,163.9528,164.0022,40612.0
2024-11-01 12:00:00,166.07,166.19,166.06,166.11,32119.0,164.012,164.1305,164.0022,164.0515,32119.0
2024-11-01 12:10:00,166.12,166.12,165.88,166.01,42754.0,164.0614,164.0614,163.8244,163.9528,42754.0
2024-11-01 12:20:00,166.01,166.06,165.88,165.93,51365.0,163.9528,164.0022,163.8244,163.8738,51365.0
2024-11-01 12:30:00,165.93,166.06,165.9,166.05,50709.0,163.8738,164.0022,163.8441,163.9923,50709.0
2024-11-01 12:40:00,166.05,166.05,165.85,165.85,44164.0,163.9923,163.9923,163.7948,163.7948,44164.0
2024-11-01 12:50:00,165.85,165.87,165.75,165.84,44668.0,163.7948,163.8145,163.696,163.7849,44668.0
2024-11-01 13:00:00,165.83,165.83,165.63,165.67,34302.0,163.775,163.775,163.5775,163.617,34302.0
2024-11-01 13:10:00,165.66,165.85,165.58,165.82,27099.0,163.6071,163.7948,163.5281,163.7651,27099.0
2024-11-01 13:20:00,165.82,165.97,165.74,165.74,47475.0,163.7651,163.9133,163.6861,163.6861,47475.0
2024-11-01 13:30:00,165.75,165.75,165.43,165.44,68212.0,163.696,163.696,163.38,163.3898,68212.0
2024-11-01 13:40:00,165.47,165.52,165.37,165.48,86841.0,163.4195,163.4688,163.3207,163.4293,86841.0
2024-11-01 13:50:00,165.48,165.68,165.47,165.49,60007.0,163.4293,163.6269,163.4195,163.4392,60007.0
2024-11-01 14:00:00,165.47,165.67,165.41,165.45,35916.0,163.4195,163.617,163.3602,163.3997,35916.0
2024-11-01 14:10:00,165.45,165.58,165.36,165.57,38641.0,163.3997,163.5281,163.3108,163.5182,38641.0
2024-11-01 14:20:00,165.55,165.64,165.53,165.6,33409.0,163.4985,163.5874,163.4787,163.5479,33409.0
2024-11-01 14:30:00,165.59,165.6,165.52,165.57,32922.0,163.538,163.5479,163.4688,163.5182,32922.0
2024-11-01 14:40:00,165.57,165.61,165.52,165.55,53821.0,163.5182,163.5577,163.4688,163.4985,53821.0
2024-11-01 14:50:00,165.56,165.59,165.34,165.37,46687.0,163.5084,163.538,163.2911,163.3207,46687.0
2024-11-01 15:00:00,165.37,165.38,165.2,165.33,68446.0,163.3207,163.3306,163.1528,163.2812,68446.0
2024-11-01 15:10:00,165.32,165.38,165.25,165.38,62084.0,163.2713,163.3306,163.2022,163.3306,62084.0
2024-11-01 15:20:00,165.38,165.52,165.18,165.21,75908.0,163.3306,163.4688,163.1331,163.1627,75908.0
2024-11-01 15:30:00,165.22,165.29,165.18,165.21,64260.0,163.1726,163.2417,163.1331,163.1627,64260.0
2024-11-01 15:40:00,165.21,165.31,165.05,165.12,99513.0,163.1627,163.2614,163.0047,163.0738,99513.0
2024-11-01 15:50:00,165.12,165.26,164.98,165.03,503815.0,163.0738,163.2121,162.9355,162.9849,503815.0
2024-11-04 09:30:00,165.72,166.27,165.45,165.5,227196.0,163.6664,164.2096,163.3997,163.4491,227196.0
2024-11-04 09:40:00,165.48,165.7,165.1,165.34,65373.0,163.4293,163.6466,163.0541,163.2911,65373.0
2024-11-04 09:50:00,165.36,165.46,165.2,165.38,65226.0,163.3108,163.4096,163.1528,163.3306,65226.0
2024-11-04 10:00:00,165.35,165.49,165.22,165.47,75060.0,163.301,163.4392,163.1726,163.4195,75060.0
2024-11-04 10:10:00,165.47,165.58,165.15,165.16,112274.0,163.4195,163.5281,163.1034,163.1133,112274.0
2024-11-04 10:20:00,165.16,165.26,165.02,165.05,48296.0,163.1133,163.2121,162.975,163.0047,48296.0
2024-11-04 10:30:00,165.04,165.08,164.77,164.84,52741.0,162.9948,163.0343,162.7281,162.7973,52741.0
2024-11-04 10:40:00,164.86,164.89,164.7,164.89,47228.0,162.817,162.8467,162.659,162.8467,47228.0
2024-11-04 10:50:00,164.89,164.97,164.75,164.75,42143.0,162.8467,162.9257,162.7084,162.7084,42143.0
2024-11-04 11:00:00,164.76,164.89,164.71,164.76,30128.0,162.7183,162.8467,162.6689,162.7183,30128.0
2024-11-04 11:10:00,164.73,164.83,164.68,164.74,35464.0,162.6886,162.7874,162.6393,162.6985,35464.0
2024-11-04 11:20:00,164.72,164.84,164.7,164.77,29784.0,162.6788,162.7973,162.659,162.7281,29784.0
2024-11-04 11:30:00,164.79,164.83,164.58,164.61,29559.0,162.7479,162.7874,162.5405,162.5701,29559.0
2024-11-04 11:40:00,164.61,164.79,164.61,164.71,32290.0,162.5701,162.7479,162.5701,162.6689,32290.0
2024-11-04 11:50:00,164.72,164.91,164.71,164.91,36021.0,162.6788,162.8664,162.6689,162.8664,36021.0
2024-11-04 12:00:00,164.93,165.03,164.86,164.97,42416.0,162.8862,162.9849,162.817,162.9257,42416.0
2024-11-04 12:10:00,164.95,165.15,164.89,165.14,33581.0,162.9059,163.1034,162.8467,163.0936,33581.0
2024-11-04 12:20:00,165.15,165.33,165.11,165.23,35497.0,163.1034,163.2812,163.0639,163.1824,35497.0
2024-11-04 12:30:00,165.25,165.4,165.23,165.34,37368.0,163.2022,163.3503,163.1824,163.2911,37368.0
2024-11-04 12:40:00,165.35,165.43,165.24,165.33,30461.0,163.301,163.38,163.1923,163.2812,30461.0
2024-11-04 12:50:00,165.33,165.47,165.33,165.42,43805.0,163.2812,163.4195,163.2812,163.3701,43805.0
2024-11-04 13:00:00,165.4,165.47,165.08,165.16,28252.0,163.3503,163.4195,163.0343,163.1133,28252.0
2024-11-04 13:10:00,165.17,165.31,165.14,165.3,40223.0,163.1232,163.2614,163.0936,163.2516,40223.0
2024-11-04 13:20:00,165.29,165.31,165.21,165.25,51844.0,163.2417,163.2614,163.1627,163.2022,51844.0
2024-11-04 13:30:00,165.23,165.23,165.05,165.08,40775.0,163.1824,163.1824,163.0047,163.0343,40775.0
2024-11-04 13:40:00,165.07,165.25,165.07,165.16,31884.0,163.0244,163.2022,163.0244,163.1133,31884.0
2024-11-04 13:50:00,165.15,165.18,165.06,165.17,28840.0,163.1034,163.1331,163.0145,163.1232,28840.0
2024-11-04 14:00:00,165.18,165.23,165.15,165.15,43072.0,163.1331,163.1824,163.1034,163.1034,43072.0
2024-11-04 14:10:00,165.13,165.14,165.06,165.08,32425.0,163.0837,163.0936,163.0145,163.0343,32425.0
2024-11-04 14:20:00,165.08,165.12,165.01,165.02,31223.0,163.0343,163.0738,162.9652,162.975,31223.0
2024-11-04 14:30:00,165.02,165.13,164.98,165.11,40515.0,162.975,163.0837,162.9355,163.0639,40515.0
2024-11-04 14:40:00,165.11,165.22,165.09,165.12,49932.0,163.0639,163.1726,163.0442,163.0738,49932.0
2024-11-04 14:50:00,165.12,165.14,165.07,165.11,44583.0,163.0738,163.0936,163.0244,163.0639,44583.0
2024-11-04 15:00:00,165.11,165.13,165.05,165.07,37783.0,163.0639,163.0837,163.0047,163.0244,37783.0
2024-11-04 15:10:00,165.08,165.13,164.99,165.1,49875.0,163.0343,163.0837,162.9454,163.0541,49875.0
2024-11-04 15:20:00,165.09,165.1,165.01,165.05,42815.0,163.0442,163.0541,162.9652,163.0047,42815.0
2024-11-04 15:30:00,165.05,165.18,165.03,165.17,70876.0,163.0047,163.1331,162.9849,163.1232,70876.0
2024-11-04 15:40:00,165.18,165.32,165.14,165.17,89484.0,163.1331,163.2713,163.0936,163.1232,89484.0
2024-11-04 15:50:00,165.17,165.18,164.74,165.12,416456.0,163.1232,163.1331,162.6985,163.0738,416456.0
2024-11-05 09:30:00,164.33,165.01,164.33,164.89,182858.0,162.2936,162.9652,162.2936,162.8467,182858.0
2024-11-05 09:40:00,164.89,165.0,164.53,164.81,34313.0,162.8467,162.9553,162.4911,162.7676,34313.0
2024-11-05 09:50:00,164.84,165.37,164.71,165.31,55363.0,162.7973,163.3207,162.6689,163.2614,55363.0
2024-11-05 10:00:00,165.33,165.47,165.08,165.26,42871.0,163.2812,163.4195,163.0343,163.2121,42871.0
2024-11-05 10:10:00,165.28,165.44,165.13,165.37,31159.0,163.2318,163.3898,163.0837,163.3207,31159.0
2024-11-05 10:20:00,165.37,165.74,165.31,165.74,41025.0,163.3207,163.6861,163.2614,163.6861,41025.0
2024-11-05 10:30:00,165.73,165.83,165.65,165.79,57853.0,163.6762,163.775,163.5972,163.7355,57853.0
2024-11-05 10:40:00,165.78,165.9,165.78,165.87,24851.0,163.7256,163.8441,163.7256,163.8145,24851.0
2024-11-05 10:50:00,165.89,165.9,165.59,165.65,41710.0,163.8343,163.8441,163.538,163.5972,41710.0
2024-11-05 11:00:00,165.63,165.69,165.5,165.68,34261.0,163.5775,163.6367,163.4491,163.6269,34261.0
2024-11-05 11:10:00,165.69,165.78,165.58,165.78,44780.0,163.6367,163.7256,163.5281,163.7256,44780.0
2024-11-05 11:20:00,165.78,165.85,165.66,165.66,32196.0,163.7256,163.7948,163.6071,163.6071,32196.0
2024-11-05 11:30:00,165.67,165.79,165.54,165.65,49778.0,163.617,163.7355,163.4886,163.5972,49778.0
2024-11-05 11:40:00,165.65,165.85,165.61,165.8,31510.0,163.5972,163.7948,163.5577,163.7454,31510.0
2024-11-05 11:50:00,165.81,165.81,165.63,165.67,27263.0,163.7553,163.7553,163.5775,163.617,27263.0
2024-11-05 12:00:00,165.66,165.81,165.61,165.81,31789.0,163.6071,163.7553,163.5577,163.7553,31789.0
2024-11-05 12:10:00,165.82,165.98,165.75,165.98,45299.0,163.7651,163.9231,163.696,163.9231,45299.0
2024-11-05 12:20:00,165.96,166.06,165.84,165.99,32623.0,163.9034,164.0022,163.7849,163.933,32623.0
2024-11-05 12:30:00,165.96,166.24,165.96,166.22,34043.0,163.9034,164.1799,163.9034,164.1602,34043.0
2024-11-05 12:40:00,166.21,166.24,166.09,166.21,22308.0,164.1503,164.1799,164.0318,164.1503,22308.0
2024-11-05 12:50:00,166.21,166.28,166.09,166.1,25649.0,164.1503,164.2194,164.0318,164.0417,25649.0
2024-11-05 13:00:00,166.14,166.19,166.03,166.08,51390.0,164.0812,164.1305,163.9725,164.0219,51390.0
2024-11-05 13:10:00,166.08,166.18,166.0,166.03,20380.0,164.0219,164.1207,163.9429,163.9725,20380.0
2024-11-05 13:20:00,166.04,166.05,165.97,165.98,27630.0,163.9824,163.9923,163.9133,163.9231,27630.0
2024-11-05 13:30:00,165.97,166.04,165.83,165.9,24905.0,163.9133,163.9824,163.775,163.8441,24905.0
2024-11-05 13:40:00,165.92,166.08,165.92,166.03,16165.0,163.8639,164.0219,163.8639,163.9725,16165.0
2024-11-05 13:50:00,166.03,166.16,166.0,166.11,17223.0,163.9725,164.1009,163.9429,164.0515,17223.0
2024-11-05 14:00:00,166.11,166.32,166.1,166.2,24118.0,164.0515,164.2589,164.0417,164.1404,24118.0
2024-11-05 14:10:00,166.21,166.21,165.95,166.01,45773.0,164.1503,164.1503,163.8935,163.9528,45773.0
2024-11-05 14:20:00,166.02,166.02,165.83,165.83,42511.0,163.9626,163.9626,163.775,163.775,42511.0
2024-11-05 14:30:00,165.83,165.93,165.83,165.84,22222.0,163.775,163.8738,163.775,163.7849,22222.0
2024-11-05 14:40:00,165.85,165.93,165.84,165.84,21303.0,163.7948,163.8738,163.7849,163.7849,21303.0
2024-11-05 14:50:00,165.84,165.88,165.74,165.87,28405.0,163.7849,163.8244,163.6861,163.8145,28405.0
2024-11-05 15:00:00,165.88,166.02,165.87,165.92,65726.0,163.8244,163.9626,163.8145,163.8639,65726.0
2024-11-05 15:10:00,165.94,166.02,165.81,165.82,53795.0,163.8836,163.9626,163.7553,163.7651,53795.0
2024-11-05 15:20:00,165.82,165.9,165.76,165.87,44593.0,163.7651,163.8441,163.7059,163.8145,44593.0
2024-11-05 15:30:00,165.82,165.92,165.7,165.73,70685.0,163.7651,163.8639,163.6466,163.6762,70685.0
2024-11-05 15:40:00,165.71,165.82,165.62,165.69,99758.0,163.6565,163.7651,163.5676,163.6367,99758.0
2024-11-05 15:50:00,165.69,165.85,165.54,165.83,413758.0,163.6367,163.7948,163.4886,163.775,413758.0
2024-11-06 09:30:00,165.61,166.04,163.27,163.44,813083.0,163.5577,163.9824,161.2467,161.4146,813083.0
2024-11-06 09:40:00,163.46,163.71,162.59,163.15,377259.0,161.4344,161.6813,160.5752,161.1282,377259.0
2024-11-06 09:50:00,163.13,164.09,163.06,163.49,295339.0,161.1085,162.0566,161.0393,161.464,295339.0
2024-11-06 10:00:00,163.51,163.72,162.75,163.16,196269.0,161.4838,161.6912,160.7332,161.1381,196269.0
2024-11-06 10:10:00,163.17,163.6,162.85,162.97,140628.0,161.148,161.5726,160.8319,160.9504,140628.0
2024-11-06 10:20:00,163.0,163.32,162.73,163.22,87484.0,160.9801,161.2961,160.7134,161.1973,87484.0
2024-11-06 10:30:00,163.25,163.47,162.86,163.07,108425.0,161.227,161.4442,160.8418,161.0492,108425.0
2024-11-06 10:40:00,163.09,163.11,162.38,162.55,71517.0,161.069,161.0887,160.3678,160.5357,71517.0
2024-11-06 10:50:00,162.54,162.65,161.74,161.81,102627.0,160.5258,160.6344,159.7357,159.8048,102627.0
2024-11-06 11:00:00,161.81,161.9,161.32,161.38,203093.0,159.8048,159.8937,159.3209,159.3801,203093.0
2024-11-06 11:10:00,161.4,161.7,161.36,161.65,188313.0,159.3999,159.6962,159.3604,159.6468,188313.0
2024-11-06 11:20:00,161.65,161.79,161.3,161.33,225583.0,159.6468,159.7851,159.3011,159.3308,225583.0
2024-11-06 11:30:00,161.37,161.48,161.04,161.14,205593.0,159.3703,159.4789,159.0444,159.1431,205593.0
2024-11-06 11:40:00,161.15,161.24,160.51,160.59,263861.0,159.153,159.2419,158.5209,158.5999,263861.0
2024-11-06 11:50:00,160.61,160.7,160.26,160.32,142455.0,158.6197,158.7086,158.274,158.3333,142455.0
2024-11-06 12:00:00,160.35,160.46,159.94,160.0,162645.0,158.3629,158.4716,157.958,158.0173,162645.0
2024-11-06 12:10:00,160.01,160.57,159.81,160.31,99352.0,158.0271,158.5802,157.8296,158.3234,99352.0
2024-11-06 12:20:00,160.3,160.46,160.09,160.19,70502.0,158.3135,158.4716,158.1061,158.2049,70502.0
2024-11-06 12:30:00,160.17,160.55,160.15,160.53,86506.0,158.1851,158.5604,158.1654,158.5407,86506.0
2024-11-06 12:40:00,160.55,160.75,160.25,160.7,62287.0,158.5604,158.758,158.2642,158.7086,62287.0
2024-11-06 12:50:00,160.71,160.71,160.56,160.59,58141.0,158.7185,158.7185,158.5703,158.5999,58141.0
2024-11-06 13:00:00,160.6,160.83,160.57,160.75,66053.0,158.6098,158.837,158.5802,158.758,66053.0
2024-11-06 13:10:00,160.74,160.84,160.5,160.68,56218.0,158.7481,158.8468,158.5111,158.6888,56218.0
2024-11-06 13:20:00,160.71,160.95,160.61,160.85,79818.0,158.7185,158.9555,158.6197,158.8567,79818.0
2024-11-06 13:30:00,160.85,161.05,160.76,160.81,88906.0,158.8567,159.0542,158.7678,158.8172,88906.0
2024-11-06 13:40:00,160.81,160.98,160.8,160.81,92367.0,158.8172,158.9851,158.8073,158.8172,92367.0
2024-11-06 13:50:00,160.81,160.83,160.61,160.7,89166.0,158.8172,158.837,158.6197,158.7086,89166.0
2024-11-06 14:00:00,160.7,160.74,160.46,160.52,55709.0,158.7086,158.7481,158.4716,158.5308,55709.0
2024-11-06 14:10:00,160.53,160.71,160.47,160.68,47653.0,158.5407,158.7185,158.4814,158.6888,47653.0
2024-11-06 14:20:00,160.69,160.73,160.54,160.7,59665.0,158.6987,158.7382,158.5506,158.7086,59665.0
2024-11-06 14:30:00,160.7,160.83,160.59,160.68,67102.0,158.7086,158.837,158.5999,158.6888,67102.0
2024-11-06 14:40:00,160.67,160.67,160.42,160.44,82764.0,158.6789,158.6789,158.432,158.4518,82764.0
2024-11-06 14:50:00,160.43,160.55,160.37,160.51,82236.0,158.4419,158.5604,158.3827,158.5209,82236.0
2024-11-06 15:00:00,160.52,160.73,160.49,160.6,91113.0,158.5308,158.7382,158.5012,158.6098,91113.0
2024-11-06 15:10:00,160.6,161.13,160.6,161.05,96084.0,158.6098,159.1332,158.6098,159.0542,96084.0
2024-11-06 15:20:00,161.05,161.4,161.0,161.12,96964.0,159.0542,159.3999,159.0049,159.1234,96964.0
2024-11-06 15:30:00,161.11,161.29,161.02,161.15,111489.0,159.1135,159.2913,159.0246,159.153,111489.0
2024-11-06 15:40:00,161.17,161.43,161.0,161.19,162217.0,159.1728,159.4295,159.0049,159.1925,162217.0
2024-11-06 15:50:00,161.18,161.2,160.72,161.04,666856.0,159.1826,159.2024,158.7283,159.0444,666856.0
2024-11-07 09:30:00,161.96,162.13,161.47,161.97,263782.0,159.953,160.1209,159.469,159.9628,263782.0
2024-11-07 09:40:00,161.93,162.49,161.92,162.36,80006.0,159.9233,160.4764,159.9135,160.348,80006.0
2024-11-07 09:50:00,162.37,162.58,162.33,162.42,115726.0,160.3579,160.5653,160.3184,160.4073,115726.0
2024-11-07 10:00:00,162.42,162.72,162.4,162.66,112794.0,160.4073,160.7035,160.3875,160.6443,112794.0
2024-11-07 10:10:00,162.64,162.71,162.29,162.52,127015.0,160.6245,160.6937,160.2789,160.506,127015.0
2024-11-07 10:20:00,162.52,162.66,162.37,162.64,95661.0,160.506,160.6443,160.3579,160.6245,95661.0
2024-11-07 10:30:00,162.62,162.91,162.53,162.7,92562.0,160.6048,160.8912,160.5159,160.6838,92562.0
2024-11-07 10:40:00,162.71,162.92,162.69,162.78,69465.0,160.6937,160.9011,160.6739,160.7628,69465.0
2024-11-07 10:50:00,162.77,162.87,162.72,162.82,67830.0,160.7529,160.8517,160.7035,160.8023,67830.0
2024-11-07 11:00:00,162.81,162.93,162.73,162.79,78970.0,160.7924,160.9109,160.7134,160.7727,78970.0
2024-11-07 11:10:00,162.8,162.89,162.74,162.75,44132.0,160.7826,160.8714,160.7233,160.7332,44132.0
2024-11-07 11:20:00,162.75,162.91,162.73,162.84,59039.0,160.7332,160.8912,160.7134,160.8221,59039.0
2024-11-07 11:30:00,162.84,162.87,162.73,162.87,88049.0,160.8221,160.8517,160.7134,160.8517,88049.0
2024-11-07 11:40:00,162.87,163.06,162.83,163.06,59363.0,160.8517,161.0393,160.8122,161.0393,59363.0
2024-11-07 11:50:00,163.06,163.2,163.04,163.08,58562.0,161.0393,161.1776,161.0196,161.0591,58562.0
2024-11-07 12:00:00,163.08,163.26,163.0,163.16,74731.0,161.0591,161.2369,160.9801,161.1381,74731.0
2024-11-07 12:10:00,163.17,163.49,163.13,163.28,72167.0,161.148,161.464,161.1085,161.2566,72167.0
2024-11-07 12:20:00,163.28,163.43,163.25,163.38,98834.0,161.2566,161.4047,161.227,161.3554,98834.0
2024-11-07 12:30:00,163.39,163.47,163.26,163.33,50097.0,161.3652,161.4442,161.2369,161.306,50097.0
2024-11-07 12:40:00,163.34,163.38,163.24,163.35,102763.0,161.3159,161.3554,161.2171,161.3257,102763.0
2024-11-07 12:50:00,163.36,163.45,163.22,163.25,50498.0,161.3356,161.4245,161.1973,161.227,50498.0
2024-11-07 13:00:00,163.24,163.34,163.22,163.29,38603.0,161.2171,161.3159,161.1973,161.2665,38603.0
2024-11-07 13:10:00,163.3,163.41,163.27,163.33,62724.0,161.2764,161.385,161.2467,161.306,62724.0
2024-11-07 13:20:00,163.33,163.34,163.05,163.08,73531.0,161.306,161.3159,161.0295,161.0591,73531.0
2024-11-07 13:30:00,163.08,163.3,163.04,163.26,111688.0,161.0591,161.2764,161.0196,161.2369,111688.0
2024-11-07 13:40:00,163.25,163.33,163.24,163.27,49927.0,161.227,161.306,161.2171,161.2467,49927.0
2024-11-07 13:50:00,163.27,163.31,163.07,163.13,66210.0,161.2467,161.2862,161.0492,161.1085,66210.0
2024-11-07 14:00:00,163.12,163.37,163.07,163.33,69487.0,161.0986,161.3455,161.0492,161.306,69487.0
2024-11-07 14:10:00,163.34,163.51,163.3,163.49,45351.0,161.3159,161.4838,161.2764,161.464,45351.0
2024-11-07 14:20:00,163.47,163.59,163.44,163.46,75607.0,161.4442,161.5628,161.4146,161.4344,75607.0
2024-11-07 14:30:00,163.46,163.71,163.45,163.64,111901.0,161.4344,161.6813,161.4245,161.6121,111901.0
2024-11-07 14:40:00,163.65,163.65,163.31,163.47,241041.0,161.622,161.622,161.2862,161.4442,241041.0
2024-11-07 14:50:00,163.49,163.69,163.49,163.68,71298.0,161.464,161.6615,161.464,161.6516,71298.0
2024-11-07 15:00:00,163.66,163.75,163.62,163.72,133210.0,161.6319,161.7208,161.5924,161.6912,133210.0
2024-11-07 15:10:00,163.7,163.94,163.65,163.85,175791.0,161.6714,161.9084,161.622,161.8195,175791.0
2024-11-07 15:20:00,163.86,163.96,163.73,163.87,270742.0,161.8294,161.9282,161.701,161.8393,270742.0
2024-11-07 15:30:00,163.89,163.94,163.63,163.75,457385.0,161.859,161.9084,161.6023,161.7208,457385.0
2024-11-07 15:40:00,163.77,163.92,163.7,163.75,97924.0,161.7405,161.8887,161.6714,161.7208,97924.0
2024-11-07 15:50:00,163.73,163.76,163.28,163.4,515864.0,161.701,161.7307,161.2566,161.3751,515864.0
2024-11-08 09:30:00,164.02,164.49,163.93,164.29,225695.0,161.9874,162.4516,161.8985,162.2541,225695.0
2024-11-08 09:40:00,164.31,164.63,164.0,164.27,77261.0,162.2738,162.5899,161.9677,162.2343,77261.0
2024-11-08 09:50:00,164.27,164.65,164.26,164.57,79465.0,162.2343,162.6096,162.2245,162.5306,79465.0
2024-11-08 10:00:00,164.56,165.11,164.36,165.04,100022.0,162.5207,163.0639,162.3232,162.9948,100022.0
2024-11-08 10:10:00,165.05,165.51,164.95,165.39,93902.0,163.0047,163.459,162.9059,163.3405,93902.0
2024-11-08 10:20:00,165.37,165.7,165.37,165.68,70531.0,163.3207,163.6466,163.3207,163.6269,70531.0
2024-11-08 10:30:00,165.68,166.05,165.55,165.97,96027.0,163.6269,163.9923,163.4985,163.9133,96027.0
2024-11-08 10:40:00,165.97,166.44,165.96,166.29,101800.0,163.9133,164.3774,163.9034,164.2293,101800.0
2024-11-08 10:50:00,166.28,166.36,166.16,166.31,84211.0,164.2194,164.2984,164.1009,164.2491,84211.0
2024-11-08 11:00:00,166.32,166.42,166.22,166.35,77735.0,164.2589,164.3577,164.1602,164.2886,77735.0
2024-11-08 11:10:00,166.36,166.36,166.12,166.27,48942.0,164.2984,164.2984,164.0614,164.2096,48942.0
2024-11-08 11:20:00,166.27,166.29,166.21,166.28,36381.0,164.2096,164.2293,164.1503,164.2194,36381.0
2024-11-08 11:30:00,166.27,166.36,166.14,166.18,51199.0,164.2096,164.2984,164.0812,164.1207,51199.0
2024-11-08 11:40:00,166.17,166.25,166.03,166.22,33934.0,164.1108,164.1898,163.9725,164.1602,33934.0
2024-11-08 11:50:00,166.23,166.27,166.03,166.17,46805.0,164.17,164.2096,163.9725,164.1108,46805.0
2024-11-08 12:00:00,166.18,166.36,166.12,166.36,59531.0,164.1207,164.2984,164.0614,164.2984,59531.0
2024-11-08 12:10:00,166.36,166.51,166.35,166.44,40205.0,164.2984,164.4466,164.2886,164.3774,40205.0
2024-11-08 12:20:00,166.47,166.48,166.21,166.28,82029.0,164.4071,164.4169,164.1503,164.2194,82029.0
2024-11-08 12:30:00,166.28,166.45,166.25,166.31,30522.0,164.2194,164.3873,164.1898,164.2491,30522.0
2024-11-08 12:40:00,166.29,166.52,166.26,166.44,40147.0,164.2293,164.4565,164.1997,164.3774,40147.0
2024-11-08 12:50:00,166.43,166.49,166.37,166.41,29465.0,164.3676,164.4268,164.3083,164.3478,29465.0
2024-11-08 13:00:00,166.41,166.44,166.29,166.36,26717.0,164.3478,164.3774,164.2293,164.2984,26717.0
2024-11-08 13:10:00,166.35,166.45,166.33,166.44,47036.0,164.2886,164.3873,164.2688,164.3774,47036.0
2024-11-08 13:20:00,166.45,166.58,166.43,166.57,69590.0,164.3873,164.5157,164.3676,164.5058,69590.0
2024-11-08 13:30:00,166.59,166.71,166.53,166.68,43681.0,164.5256,164.6441,164.4663,164.6145,43681.0
2024-11-08 13:40:00,166.69,166.78,166.67,166.75,43749.0,164.6243,164.7132,164.6046,164.6836,43749.0
2024-11-08 13:50:00,166.74,166.77,166.66,166.72,57162.0,164.6737,164.7034,164.5947,164.654,57162.0
2024-11-08 14:00:00,166.71,166.83,166.7,166.77,50559.0,164.6441,164.7626,164.6342,164.7034,50559.0
2024-11-08 14:10:00,166.77,166.94,166.7,166.88,48731.0,164.7034,164.8712,164.6342,164.812,48731.0
2024-11-08 14:20:00,166.89,167.03,166.86,167.03,87236.0,164.8219,164.9601,164.7922,164.9601,87236.0
2024-11-08 14:30:00,167.04,167.23,167.02,167.15,125782.0,164.97,165.1577,164.9503,165.0786,125782.0
2024-11-08 14:40:00,167.14,167.25,167.04,167.05,51866.0,165.0688,165.1774,164.97,164.9799,51866.0
2024-11-08 14:50:00,167.05,167.24,167.04,167.19,47445.0,164.9799,165.1675,164.97,165.1182,47445.0
2024-11-08 15:00:00,167.19,167.36,167.09,167.28,83564.0,165.1182,165.286,165.0194,165.207,83564.0
2024-11-08 15:10:00,167.28,167.34,167.16,167.3,75402.0,165.207,165.2663,165.0885,165.2268,75402.0
2024-11-08 15:20:00,167.31,167.47,167.3,167.44,76296.0,165.2367,165.3947,165.2268,165.3651,76296.0
2024-11-08 15:30:00,167.45,167.48,167.27,167.29,106023.0,165.3749,165.4046,165.1972,165.2169,106023.0
2024-11-08 15:40:00,167.3,167.33,167.17,167.27,159870.0,165.2268,165.2564,165.0984,165.1972,159870.0
2024-11-08 15:50:00,167.26,167.75,167.17,167.72,629565.0,165.1873,165.6712,165.0984,165.6416,629565.0
2024-11-11 09:30:00,167.0,167.73,166.72,167.23,182161.0,164.9305,165.6515,164.654,165.1577,182161.0
2024-11-11 09:40:00,167.2,168.05,167.15,167.68,122089.0,165.128,165.9675,165.0786,165.6021,122089.0
2024-11-11 09:50:00,167.69,168.21,167.61,168.13,79481.0,165.612,166.1255,165.5329,166.0465,79481.0
2024-11-11 10:00:00,168.13,168.52,167.71,167.73,61328.0,166.0465,166.4317,165.6317,165.6515,61328.0
2024-11-11 10:10:00,167.66,167.72,167.12,167.21,49261.0,165.5823,165.6416,165.049,165.1379,49261.0
2024-11-11 10:20:00,167.23,167.24,166.84,166.9,68731.0,165.1577,165.1675,164.7725,164.8317,68731.0
2024-11-11 10:30:00,166.9,166.9,166.55,166.81,70842.0,164.8317,164.8317,164.4861,164.7429,70842.0
2024-11-11 10:40:00,166.81,166.98,166.69,166.89,63805.0,164.7429,164.9108,164.6243,164.8219,63805.0
2024-11-11 10:50:00,166.89,167.25,166.84,167.16,50253.0,164.8219,165.1774,164.7725,165.0885,50253.0
2024-11-11 11:00:00,167.16,167.36,167.16,167.33,33089.0,165.0885,165.286,165.0885,165.2564,33089.0
2024-11-11 11:10:00,167.33,167.33,167.06,167.12,41497.0,165.2564,165.2564,164.9898,165.049,41497.0
2024-11-11 11:20:00,167.14,167.15,166.84,166.86,32092.0,165.0688,165.0786,164.7725,164.7922,32092.0
2024-11-11 11:30:00,166.86,167.02,166.79,166.92,41450.0,164.7922,164.9503,164.7231,164.8515,41450.0
2024-11-11 11:40:00,166.92,167.08,166.85,167.06,27281.0,164.8515,165.0095,164.7824,164.9898,27281.0
2024-11-11 11:50:00,167.05,167.12,166.95,167.11,26252.0,164.9799,165.049,164.8811,165.0391,26252.0
2024-11-11 12:00:00,167.1,167.18,166.89,166.9,36611.0,165.0293,165.1083,164.8219,164.8317,36611.0
2024-11-11 12:10:00,166.89,167.06,166.89,167.03,29129.0,164.8219,164.9898,164.8219,164.9601,29129.0
2024-11-11 12:20:00,167.03,167.06,166.9,167.06,41017.0,164.9601,164.9898,164.8317,164.9898,41017.0
2024-11-11 12:30:00,167.05,167.1,166.88,166.9,33417.0,164.9799,165.0293,164.812,164.8317,33417.0
2024-11-11 12:40:00,166.91,167.0,166.81,166.88,36084.0,164.8416,164.9305,164.7429,164.812,36084.0
2024-11-11 12:50:00,166.87,166.93,166.76,166.84,50322.0,164.8021,164.8614,164.6935,164.7725,50322.0
2024-11-11 13:00:00,166.86,167.03,166.83,167.0,43620.0,164.7922,164.9601,164.7626,164.9305,43620.0
2024-11-11 13:10:00,167.0,167.3,167.0,167.22,28221.0,164.9305,165.2268,164.9305,165.1478,28221.0
2024-11-11 13:20:00,167.21,167.34,167.18,167.24,24866.0,165.1379,165.2663,165.1083,165.1675,24866.0
2024-11-11 13:30:00,167.25,167.25,166.99,167.06,28722.0,165.1774,165.1774,164.9206,164.9898,28722.0
2024-11-11 13:40:00,167.07,167.12,166.84,166.85,24025.0,164.9996,165.049,164.7725,164.7824,24025.0
2024-11-11 13:50:00,166.85,166.96,166.81,166.84,31287.0,164.7824,164.891,164.7429,164.7725,31287.0
2024-11-11 14:00:00,166.87,166.91,166.81,166.87,33354.0,164.8021,164.8416,164.7429,164.8021,33354.0
2024-11-11 14:10:00,166.85,167.01,166.85,166.99,41113.0,164.7824,164.9404,164.7824,164.9206,41113.0
2024-11-11 14:20:00,166.99,167.12,166.95,166.95,70449.0,164.9206,165.049,164.8811,164.8811,70449.0
2024-11-11 14:30:00,166.98,167.04,166.85,166.89,33751.0,164.9108,164.97,164.7824,164.8219,33751.0
2024-11-11 14:40:00,166.89,166.89,166.76,166.84,40506.0,164.8219,164.8219,164.6935,164.7725,40506.0
2024-11-11 14:50:00,166.85,166.89,166.7,166.79,31634.0,164.7824,164.8219,164.6342,164.7231,31634.0
2024-11-11 15:00:00,166.79,166.8,166.53,166.62,50330.0,164.7231,164.733,164.4663,164.5552,50330.0
2024-11-11 15:10:00,166.63,166.66,166.49,166.5,63922.0,164.5651,164.5947,164.4268,164.4367,63922.0
2024-11-11 15:20:00,166.49,166.5,166.29,166.31,54770.0,164.4268,164.4367,164.2293,164.2491,54770.0
2024-11-11 15:30:00,166.31,166.32,166.02,166.17,94870.0,164.2491,164.2589,163.9626,164.1108,94870.0
2024-11-11 15:40:00,166.17,166.23,166.03,166.03,103534.0,164.1108,164.17,163.9725,163.9725,103534.0
2024-11-11 15:50:00,166.04,166.1,165.77,166.08,449653.0,163.9824,164.0417,163.7157,164.0219,449653.0
2024-11-12 09:30:00,166.14,167.06,165.93,165.94,344693.0,164.0812,164.9898,163.8738,163.8836,344693.0
2024-11-12 09:40:00,165.94,166.47,165.65,165.83,135443.0,163.8836,164.4071,163.5972,163.775,135443.0
2024-11-12 09:50:00,165.84,166.3,165.67,166.21,90608.0,163.7849,164.2392,163.617,164.1503,90608.0
2024-11-12 10:00:00,166.19,166.35,166.05,166.24,61124.0,164.1305,164.2886,163.9923,164.1799,61124.0
2024-11-12 10:10:00,166.25,166.29,166.1,166.27,69511.0,164.1898,164.2293,164.0417,164.2096,69511.0
2024-11-12 10:20:00,166.28,166.53,166.18,166.3,65770.0,164.2194,164.4663,164.1207,164.2392,65770.0
2024-11-12 10:30:00,166.3,166.55,166.24,166.29,79592.0,164.2392,164.4861,164.1799,164.2293,79592.0
2024-11-12 10:40:00,166.31,166.37,165.8,165.93,59240.0,164.2491,164.3083,163.7454,163.8738,59240.0
2024-11-12 10:50:00,165.92,166.12,165.6,166.1,56207.0,163.8639,164.0614,163.5479,164.0417,56207.0
2024-11-12 11:00:00,166.13,166.13,165.79,166.03,57712.0,164.0713,164.0713,163.7355,163.9725,57712.0
2024-11-12 11:10:00,166.04,166.31,166.04,166.18,69224.0,163.9824,164.2491,163.9824,164.1207,69224.0
2024-11-12 11:20:00,166.15,166.19,166.0,166.03,46477.0,164.091,164.1305,163.9429,163.9725,46477.0
2024-11-12 11:30:00,166.03,166.07,165.87,165.91,46961.0,163.9725,164.012,163.8145,163.854,46961.0
2024-11-12 11:40:00,165.9,166.04,165.76,166.02,41107.0,163.8441,163.9824,163.7059,163.9626,41107.0
2024-11-12 11:50:00,166.02,166.18,165.99,166.16,58109.0,163.9626,164.1207,163.933,164.1009,58109.0
2024-11-12 12:00:00,166.16,166.18,166.01,166.13,37024.0,164.1009,164.1207,163.9528,164.0713,37024.0
2024-11-12 12:10:00,166.13,166.13,165.89,165.97,30536.0,164.0713,164.0713,163.8343,163.9133,30536.0
2024-11-12 12:20:00,165.98,166.06,165.89,165.98,39255.0,163.9231,164.0022,163.8343,163.9231,39255.0
2024-11-12 12:30:00,165.97,166.11,165.87,166.04,52261.0,163.9133,164.0515,163.8145,163.9824,52261.0
2024-11-12 12:40:00,166.06,166.19,165.92,165.95,40704.0,164.0022,164.1305,163.8639,163.8935,40704.0
2024-11-12 12:50:00,165.95,166.13,165.73,165.8,40138.0,163.8935,164.0713,163.6762,163.7454,40138.0
2024-11-12 13:00:00,165.8,165.88,165.73,165.73,25487.0,163.7454,163.8244,163.6762,163.6762,25487.0
2024-11-12 13:10:00,165.75,165.75,165.57,165.64,36680.0,163.696,163.696,163.5182,163.5874,36680.0
2024-11-12 13:20:00,165.64,165.86,165.63,165.84,38017.0,163.5874,163.8046,163.5775,163.7849,38017.0
2024-11-12 13:30:00,165.86,166.04,165.77,165.98,39705.0,163.8046,163.9824,163.7157,163.9231,39705.0
2024-11-12 13:40:00,165.99,166.09,165.95,166.08,33559.0,163.933,164.0318,163.8935,164.0219,33559.0
2024-11-12 13:50:00,166.07,166.38,166.06,166.36,41117.0,164.012,164.3182,164.0022,164.2984,41117.0
2024-11-12 14:00:00,166.36,166.5,166.33,166.41,67069.0,164.2984,164.4367,164.2688,164.3478,67069.0
2024-11-12 14:10:00,166.42,166.58,166.42,166.49,39547.0,164.3577,164.5157,164.3577,164.4268,39547.0
2024-11-12 14:20:00,166.47,166.54,166.45,166.5,47108.0,164.4071,164.4762,164.3873,164.4367,47108.0
2024-11-12 14:30:00,166.5,166.51,166.31,166.33,38755.0,164.4367,164.4466,164.2491,164.2688,38755.0
2024-11-12 14:40:00,166.34,166.46,166.33,166.43,39055.0,164.2787,164.3972,164.2688,164.3676,39055.0
2024-11-12 14:50:00,166.45,166.62,166.45,166.57,53887.0,164.3873,164.5552,164.3873,164.5058,53887.0
2024-11-12 15:00:00,166.58,166.58,166.46,166.49,48788.0,164.5157,164.5157,164.3972,164.4268,48788.0
2024-11-12 15:10:00,166.49,166.57,166.46,166.52,49322.0,164.4268,164.5058,164.3972,164.4565,49322.0
2024-11-12 15:20:00,166.52,166.57,166.39,166.47,51392.0,164.4565,164.5058,164.3281,164.4071,51392.0
2024-11-12 15:30:00,166.47,166.49,166.33,166.44,65801.0,164.4071,164.4268,164.2688,164.3774,65801.0
2024-11-12 15:40:00,166.43,166.44,166.11,166.17,78631.0,164.3676,164.3774,164.0515,164.1108,78631.0
2024-11-12 15:50:00,166.16,166.2,165.81,165.87,481636.0,164.1009,164.1404,163.7553,163.8145,481636.0
2024-11-13 09:30:00,166.06,166.69,165.93,166.16,265505.0,164.0022,164.6243,163.8738,164.1009,265505.0
2024-11-13 09:40:00,166.16,166.3,165.91,166.12,82964.0,164.1009,164.2392,163.854,164.0614,82964.0
2024-11-13 09:50:00,166.12,166.26,165.82,166.25,57492.0,164.0614,164.1997,163.7651,164.1898,57492.0
2024-11-13 10:00:00,166.23,166.28,165.71,165.96,49576.0,164.17,164.2194,163.6565,163.9034,49576.0
2024-11-13 10:10:00,165.93,166.2,165.88,165.96,51091.0,163.8738,164.1404,163.8244,163.9034,51091.0
2024-11-13 10:20:00,165.95,165.96,165.75,165.76,47286.0,163.8935,163.9034,163.696,163.7059,47286.0
2024-11-13 10:30:00,165.76,165.9,165.68,165.81,33472.0,163.7059,163.8441,163.6269,163.7553,33472.0
2024-11-13 10:40:00,165.8,166.03,165.76,165.99,52549.0,163.7454,163.9725,163.7059,163.933,52549.0
2024-11-13 10:50:00,166.02,166.08,165.88,166.06,57749.0,163.9626,164.0219,163.8244,164.0022,57749.0
2024-11-13 11:00:00,166.06,166.09,165.87,166.06,49500.0,164.0022,164.0318,163.8145,164.0022,49500.0
2024-11-13 11:10:00,166.05,166.05,165.8,165.91,44351.0,163.9923,163.9923,163.7454,163.854,44351.0
2024-11-13 11:20:00,165.92,166.1,165.84,166.07,88410.0,163.8639,164.0417,163.7849,164.012,88410.0
2024-11-13 11:30:00,166.07,166.37,166.04,166.34,52542.0,164.012,164.3083,163.9824,164.2787,52542.0
2024-11-13 11:40:00,166.33,166.5,166.29,166.43,49852.0,164.2688,164.4367,164.2293,164.3676,49852.0
2024-11-13 11:50:00,166.43,166.49,166.21,166.22,30464.0,164.3676,164.4268,164.1503,164.1602,30464.0
2024-11-13 12:00:00,166.22,166.24,166.09,166.19,41185.0,164.1602,164.1799,164.0318,164.1305,41185.0
2024-11-13 12:10:00,166.19,166.24,165.93,166.0,32348.0,164.1305,164.1799,163.8738,163.9429,32348.0
2024-11-13 12:20:00,166.02,166.16,165.96,166.09,35018.0,163.9626,164.1009,163.9034,164.0318,35018.0
2024-11-13 12:30:00,166.09,166.23,166.03,166.2,25380.0,164.0318,164.17,163.9725,164.1404,25380.0
2024-11-13 12:40:00,166.2,166.35,166.19,166.26,41531.0,164.1404,164.2886,164.1305,164.1997,41531.0
2024-11-13 12:50:00,166.24,166.31,166.19,166.27,39093.0,164.1799,164.2491,164.1305,164.2096,39093.0
2024-11-13 13:00:00,166.26,166.33,166.06,166.07,27108.0,164.1997,164.2688,164.0022,164.012,27108.0
2024-11-13 13:10:00,166.06,166.16,166.0,166.12,21892.0,164.0022,164.1009,163.9429,164.0614,21892.0
2024-11-13 13:20:00,166.11,166.13,165.98,166.05,26850.0,164.0515,164.0713,163.9231,163.9923,26850.0
2024-11-13 13:30:00,166.04,166.13,165.96,166.13,28768.0,163.9824,164.0713,163.9034,164.0713,28768.0
2024-11-13 13:40:00,166.14,166.27,166.13,166.17,26308.0,164.0812,164.2096,164.0713,164.1108,26308.0
2024-11-13 13:50:00,166.18,166.24,166.14,166.2,22229.0,164.1207,164.1799,164.0812,164.1404,22229.0
2024-11-13 14:00:00,166.2,166.44,166.19,166.41,32512.0,164.1404,164.3774,164.1305,164.3478,32512.0
2024-11-13 14:10:00,166.43,166.66,166.43,166.64,40055.0,164.3676,164.5947,164.3676,164.575,40055.0
2024-11-13 14:20:00,166.64,166.66,166.51,166.53,33716.0,164.575,164.5947,164.4466,164.4663,33716.0
2024-11-13 14:30:00,166.52,166.6,166.4,166.49,35174.0,164.4565,164.5355,164.3379,164.4268,35174.0
2024-11-13 14:40:00,166.49,166.49,166.33,166.36,34067.0,164.4268,164.4268,164.2688,164.2984,34067.0
2024-11-13 14:50:00,166.37,166.39,166.26,166.32,28028.0,164.3083,164.3281,164.1997,164.2589,28028.0
2024-11-13 15:00:00,166.33,166.54,166.3,166.52,47048.0,164.2688,164.4762,164.2392,164.4565,47048.0
2024-11-13 15:10:00,166.52,166.72,166.52,166.59,65452.0,164.4565,164.654,164.4565,164.5256,65452.0
2024-11-13 15:20:00,166.6,166.68,166.54,166.67,69086.0,164.5355,164.6145,164.4762,164.6046,69086.0
2024-11-13 15:30:00,166.68,166.8,166.62,166.68,78184.0,164.6145,164.733,164.5552,164.6145,78184.0
2024-11-13 15:40:00,166.69,166.78,166.65,166.7,69176.0,164.6243,164.7132,164.5848,164.6342,69176.0
2024-11-13 15:50:00,166.68,166.78,166.42,166.58,370443.0,164.6145,164.7132,164.3577,164.5157,370443.0
2024-11-14 09:30:00,166.71,167.43,166.51,167.32,208724.0,164.6441,165.3552,164.4466,165.2465,208724.0
2024-11-14 09:40:00,167.29,167.84,166.98,167.84,70247.0,165.2169,165.7601,164.9108,165.7601,70247.0
2024-11-14 09:50:00,167.8,167.8,167.44,167.61,60542.0,165.7206,165.7206,165.3651,165.5329,60542.0
2024-11-14 10:00:00,167.61,167.63,167.23,167.42,70456.0,165.5329,165.5527,165.1577,165.3453,70456.0
2024-11-14 10:10:00,167.45,167.48,167.0,167.02,74474.0,165.3749,165.4046,164.9305,164.9503,74474.0
2024-11-14 10:20:00,167.01,167.51,166.95,167.47,82823.0,164.9404,165.4342,164.8811,165.3947,82823.0
2024-11-14 10:30:00,167.48,167.62,167.35,167.46,76685.0,165.4046,165.5428,165.2762,165.3848,76685.0
2024-11-14 10:40:00,167.44,167.58,167.34,167.41,51056.0,165.3651,165.5033,165.2663,165.3354,51056.0
2024-11-14 10:50:00,167.38,167.38,167.09,167.3,61513.0,165.3058,165.3058,165.0194,165.2268,61513.0
2024-11-14 11:00:00,167.28,167.44,167.09,167.3,69488.0,165.207,165.3651,165.0194,165.2268,69488.0
2024-11-14 11:10:00,167.31,167.53,167.27,167.5,92259.0,165.2367,165.4539,165.1972,165.4243,92259.0
2024-11-14 11:20:00,167.49,167.67,167.43,167.57,73565.0,165.4144,165.5922,165.3552,165.4934,73565.0
2024-11-14 11:30:00,167.57,167.6,167.3,167.32,49026.0,165.4934,165.5231,165.2268,165.2465,49026.0
2024-11-14 11:40:00,167.34,167.62,167.33,167.55,76494.0,165.2663,165.5428,165.2564,165.4737,76494.0
2024-11-14 11:50:00,167.56,167.57,167.41,167.47,83992.0,165.4836,165.4934,165.3354,165.3947,83992.0
2024-11-14 12:00:00,167.46,167.6,167.31,167.35,75251.0,165.3848,165.5231,165.2367,165.2762,75251.0
2024-11-14 12:10:00,167.34,167.73,167.34,167.69,90480.0,165.2663,165.6515,165.2663,165.612,90480.0
2024-11-14 12:20:00,167.71,167.81,167.58,167.76,53116.0,165.6317,165.7305,165.5033,165.6811,53116.0
2024-11-14 12:30:00,167.75,167.97,167.71,167.95,53855.0,165.6712,165.8885,165.6317,165.8687,53855.0
2024-11-14 12:40:00,167.94,168.04,167.75,167.86,74362.0,165.8589,165.9576,165.6712,165.7798,74362.0
2024-11-14 12:50:00,167.87,167.95,167.63,167.63,44970.0,165.7897,165.8687,165.5527,165.5527,44970.0
2024-11-14 13:00:00,167.65,167.69,167.5,167.59,33184.0,165.5725,165.612,165.4243,165.5132,33184.0
2024-11-14 13:10:00,167.58,167.63,167.46,167.53,58456.0,165.5033,165.5527,165.3848,165.4539,58456.0
2024-11-14 13:20:00,167.54,167.69,167.48,167.6,41598.0,165.4638,165.612,165.4046,165.5231,41598.0
2024-11-14 13:30:00,167.6,167.62,167.43,167.52,33658.0,165.5231,165.5428,165.3552,165.4441,33658.0
2024-11-14 13:40:00,167.52,167.67,167.49,167.67,33140.0,165.4441,165.5922,165.4144,165.5922,33140.0
2024-11-14 13:50:00,167.66,167.68,167.41,167.41,49026.0,165.5823,165.6021,165.3354,165.3354,49026.0
2024-11-14 14:00:00,167.43,167.76,167.43,167.73,41788.0,165.3552,165.6811,165.3552,165.6515,41788.0
2024-11-14 14:10:00,167.74,167.75,167.58,167.71,39692.0,165.6613,165.6712,165.5033,165.6317,39692.0
2024-11-14 14:20:00,167.7,167.72,167.61,167.7,36781.0,165.6218,165.6416,165.5329,165.6218,36781.0
2024-11-14 14:30:00,167.71,167.77,167.62,167.7,37275.0,165.6317,165.691,165.5428,165.6218,37275.0
2024-11-14 14:40:00,167.71,167.72,167.49,167.53,70373.0,165.6317,165.6416,165.4144,165.4539,70373.0
2024-11-14 14:50:00,167.52,167.64,167.49,167.5,66014.0,165.4441,165.5626,165.4144,165.4243,66014.0
2024-11-14 15:00:00,167.5,167.5,167.18,167.3,79290.0,165.4243,165.4243,165.1083,165.2268,79290.0
2024-11-14 15:10:00,167.31,167.67,167.26,167.64,104262.0,165.2367,165.5922,165.1873,165.5626,104262.0
2024-11-14 15:20:00,167.63,167.63,167.38,167.43,86827.0,165.5527,165.5527,165.3058,165.3552,86827.0
2024-11-14 15:30:00,167.43,167.48,167.21,167.3,119396.0,165.3552,165.4046,165.1379,165.2268,119396.0
2024-11-14 15:40:00,167.29,167.3,167.0,167.04,83853.0,165.2169,165.2268,164.9305,164.97,83853.0
2024-11-14 15:50:00,167.02,167.15,166.87,167.1,527945.0,164.9503,165.0786,164.8021,165.0293,527945.0
2024-11-15 09:30:00,167.94,167.99,166.93,167.23,834744.0,165.8589,165.9082,164.8614,165.1577,834744.0
2024-11-15 09:40:00,167.26,167.37,166.88,166.88,83760.0,165.1873,165.2959,164.812,164.812,83760.0
2024-11-15 09:50:00,166.92,167.32,166.89,167.31,147002.0,164.8515,165.2465,164.8219,165.2367,147002.0
2024-11-15 10:00:00,167.31,167.77,167.19,167.69,88650.0,165.2367,165.691,165.1182,165.612,88650.0
2024-11-15 10:10:00,167.68,168.38,167.51,168.36,94532.0,165.6021,166.2934,165.4342,166.2737,94532.0
2024-11-15 10:20:00,168.34,168.9,168.32,168.8,108414.0,166.2539,166.807,166.2341,166.7082,108414.0
2024-11-15 10:30:00,168.82,169.03,168.65,169.0,126089.0,166.728,166.9353,166.5601,166.9057,126089.0
2024-11-15 10:40:00,168.98,169.32,168.91,169.2,124481.0,166.886,167.2218,166.8168,167.1032,124481.0
2024-11-15 10:50:00,169.23,169.48,169.02,169.19,165737.0,167.1329,167.3798,166.9255,167.0934,165737.0
2024-11-15 11:00:00,169.19,169.22,168.86,169.22,175941.0,167.0934,167.123,166.7675,167.123,175941.0
2024-11-15 11:10:00,169.22,169.51,168.91,169.37,193200.0,167.123,167.4094,166.8168,167.2711,193200.0
2024-11-15 11:20:00,169.36,169.37,169.09,169.22,132386.0,167.2613,167.2711,166.9946,167.123,132386.0
2024-11-15 11:30:00,169.2,169.32,169.03,169.32,73635.0,167.1032,167.2218,166.9353,167.2218,73635.0
2024-11-15 11:40:00,169.31,169.56,169.2,169.44,62533.0,167.2119,167.4588,167.1032,167.3403,62533.0
2024-11-15 11:50:00,169.43,169.67,169.42,169.65,69348.0,167.3304,167.5674,167.3205,167.5477,69348.0
2024-11-15 12:00:00,169.66,169.91,169.6,169.75,94271.0,167.5575,167.8044,167.4983,167.6464,94271.0
2024-11-15 12:10:00,169.76,170.3,169.75,170.19,184493.0,167.6563,168.1896,167.6464,168.081,184493.0
2024-11-15 12:20:00,170.2,170.31,170.02,170.1,65924.0,168.0909,168.1995,167.9131,167.9921,65924.0
2024-11-15 12:30:00,170.1,170.1,169.49,169.51,86835.0,167.9921,167.9921,167.3896,167.4094,86835.0
2024-11-15 12:40:00,169.51,169.54,169.24,169.34,48796.0,167.4094,167.439,167.1427,167.2415,48796.0
2024-11-15 12:50:00,169.33,169.5,169.27,169.47,28812.0,167.2316,167.3995,167.1724,167.3699,28812.0
2024-11-15 13:00:00,169.49,169.49,169.33,169.42,43285.0,167.3896,167.3896,167.2316,167.3205,43285.0
2024-11-15 13:10:00,169.43,169.67,169.32,169.65,52602.0,167.3304,167.5674,167.2218,167.5477,52602.0
2024-11-15 13:20:00,169.65,170.16,169.65,170.13,85806.0,167.5477,168.0513,167.5477,168.0217,85806.0
2024-11-15 13:30:00,170.12,170.22,169.8,169.96,89212.0,168.0118,168.1106,167.6958,167.8538,89212.0
2024-11-15 13:40:00,169.94,170.06,169.7,169.71,45601.0,167.8341,167.9526,167.597,167.6069,45601.0
2024-11-15 13:50:00,169.71,170.12,169.68,170.12,114415.0,167.6069,168.0118,167.5773,168.0118,114415.0
2024-11-15 14:00:00,170.11,170.33,170.11,170.3,92349.0,168.002,168.2192,168.002,168.1896,92349.0
2024-11-15 14:10:00,170.31,170.49,170.25,170.36,101357.0,168.1995,168.3773,168.1402,168.2489,101357.0
2024-11-15 14:20:00,170.35,170.35,170.09,170.17,57610.0,168.239,168.239,167.9822,168.0612,57610.0
2024-11-15 14:30:00,170.17,170.39,170.16,170.35,70501.0,168.0612,168.2785,168.0513,168.239,70501.0
2024-11-15 14:40:00,170.34,170.57,170.32,170.5,79752.0,168.2291,168.4563,168.2094,168.3871,79752.0
2024-11-15 14:50:00,170.51,170.51,170.27,170.35,66860.0,168.397,168.397,168.16,168.239,66860.0
2024-11-15 15:00:00,170.36,170.4,170.1,170.28,74441.0,168.2489,168.2884,167.9921,168.1699,74441.0
2024-11-15 15:10:00,170.28,170.31,170.0,170.05,80330.0,168.1699,168.1995,167.8933,167.9427,80330.0
2024-11-15 15:20:00,170.05,170.17,169.63,169.65,70276.0,167.9427,168.0612,167.5279,167.5477,70276.0
2024-11-15 15:30:00,169.66,169.97,169.56,169.84,167888.0,167.5575,167.8637,167.4588,167.7353,167888.0
2024-11-15 15:40:00,169.84,169.87,169.53,169.6,105648.0,167.7353,167.7649,167.4292,167.4983,105648.0
2024-11-15 15:50:00,169.6,169.78,169.41,169.56,563671.0,167.4983,167.6761,167.3106,167.4588,563671.0
2024-11-18 09:30:00,169.11,169.62,168.83,169.31,257321.0,167.0144,167.518,166.7378,167.2119,257321.0
2024-11-18 09:40:00,169.28,169.74,169.06,169.69,107320.0,167.1823,167.6366,166.965,167.5872,107320.0
2024-11-18 09:50:00,169.71,169.95,169.47,169.95,78317.0,167.6069,167.8439,167.3699,167.8439,78317.0
2024-11-18 10:00:00,169.93,170.06,169.8,169.94,194604.0,167.8242,167.9526,167.6958,167.8341,194604.0
2024-11-18 10:10:00,169.94,169.95,169.53,169.64,75416.0,167.8341,167.8439,167.4292,167.5378,75416.0
2024-11-18 10:20:00,169.62,169.63,169.21,169.24,63954.0,167.518,167.5279,167.1131,167.1427,63954.0
2024-11-18 10:30:00,169.22,169.56,169.17,169.54,61723.0,167.123,167.4588,167.0736,167.439,61723.0
2024-11-18 10:40:00,169.55,169.73,169.39,169.65,50870.0,167.4489,167.6267,167.2909,167.5477,50870.0
2024-11-18 10:50:00,169.64,169.69,169.55,169.62,57890.0,167.5378,167.5872,167.4489,167.518,57890.0
2024-11-18 11:00:00,169.63,169.82,169.55,169.81,46946.0,167.5279,167.7156,167.4489,167.7057,46946.0
2024-11-18 11:10:00,169.81,169.92,169.63,169.7,43570.0,167.7057,167.8143,167.5279,167.597,43570.0
2024-11-18 11:20:00,169.69,169.69,169.5,169.57,47915.0,167.5872,167.5872,167.3995,167.4687,47915.0
2024-11-18 11:30:00,169.6,169.96,169.6,169.96,113648.0,167.4983,167.8538,167.4983,167.8538,113648.0
2024-11-18 11:40:00,169.97,170.24,169.96,170.06,78000.0,167.8637,168.1304,167.8538,167.9526,78000.0
2024-11-18 11:50:00,170.07,170.69,170.06,170.63,121695.0,167.9625,168.5748,167.9526,168.5155,121695.0
2024-11-18 12:00:00,170.63,170.68,170.43,170.68,65209.0,168.5155,168.5649,168.318,168.5649,65209.0
2024-11-18 12:10:00,170.67,170.73,170.51,170.55,56937.0,168.555,168.6143,168.397,168.4365,56937.0
2024-11-18 12:20:00,170.55,170.71,170.54,170.68,44414.0,168.4365,168.5945,168.4266,168.5649,44414.0
2024-11-18 12:30:00,170.68,170.94,170.66,170.92,58490.0,168.5649,168.8217,168.5452,168.8019,58490.0
2024-11-18 12:40:00,170.94,170.94,170.82,170.88,57774.0,168.8217,168.8217,168.7032,168.7624,57774.0
2024-11-18 12:50:00,170.87,170.98,170.87,170.95,37510.0,168.7525,168.8612,168.7525,168.8316,37510.0
2024-11-18 13:00:00,170.95,171.06,170.84,170.99,62251.0,168.8316,168.9402,168.7229,168.8711,62251.0
2024-11-18 13:10:00,170.99,171.05,170.86,171.04,51905.0,168.8711,168.9303,168.7427,168.9204,51905.0
2024-11-18 13:20:00,171.02,171.09,170.95,171.08,47269.0,168.9007,168.9698,168.8316,168.9599,47269.0
2024-11-18 13:30:00,171.06,171.12,170.86,170.87,60551.0,168.9402,168.9994,168.7427,168.7525,60551.0
2024-11-18 13:40:00,170.87,170.88,170.68,170.68,48963.0,168.7525,168.7624,168.5649,168.5649,48963.0
2024-11-18 13:50:00,170.7,170.79,170.64,170.78,46527.0,168.5847,168.6735,168.5254,168.6637,46527.0
2024-11-18 14:00:00,170.79,170.93,170.75,170.91,43455.0,168.6735,168.8118,168.634,168.7921,43455.0
2024-11-18 14:10:00,170.91,170.92,170.77,170.87,59324.0,168.7921,168.8019,168.6538,168.7525,59324.0
2024-11-18 14:20:00,170.87,171.09,170.84,170.99,108552.0,168.7525,168.9698,168.7229,168.8711,108552.0
2024-11-18 14:30:00,170.99,171.44,170.99,171.43,142389.0,168.8711,169.3155,168.8711,169.3056,142389.0
2024-11-18 14:40:00,171.44,171.45,171.29,171.33,70672.0,169.3155,169.3254,169.1673,169.2068,70672.0
2024-11-18 14:50:00,171.31,171.34,171.05,171.17,50483.0,169.1871,169.2167,168.9303,169.0488,50483.0
2024-11-18 15:00:00,171.16,171.22,171.04,171.15,56355.0,169.039,169.0982,168.9204,169.0291,56355.0
2024-11-18 15:10:00,171.15,171.18,170.88,170.92,66317.0,169.0291,169.0587,168.7624,168.8019,66317.0
2024-11-18 15:20:00,170.92,170.95,170.67,170.77,72276.0,168.8019,168.8316,168.555,168.6538,72276.0
2024-11-18 15:30:00,170.76,170.77,170.51,170.53,51668.0,168.6439,168.6538,168.397,168.4168,51668.0
2024-11-18 15:40:00,170.53,170.55,170.45,170.46,91799.0,168.4168,168.4365,168.3378,168.3476,91799.0
2024-11-18 15:50:00,170.45,170.88,170.35,170.8,419885.0,168.3378,168.7624,168.239,168.6834,419885.0
2024-11-19 09:30:00,170.69,170.98,169.76,170.05,199077.0,168.5748,168.8612,167.6563,167.9427,199077.0
2024-11-19 09:40:00,170.05,170.12,169.67,169.72,82646.0,167.9427,168.0118,167.5674,167.6168,82646.0
2024-11-19 09:50:00,169.69,169.98,169.66,169.77,134128.0,167.5872,167.8736,167.5575,167.6662,134128.0
2024-11-19 10:00:00,169.78,170.11,169.78,169.92,56459.0,167.6761,168.002,167.6761,167.8143,56459.0
2024-11-19 10:10:00,169.95,169.96,169.73,169.8,61876.0,167.8439,167.8538,167.6267,167.6958,61876.0
2024-11-19 10:20:00,169.8,170.16,169.77,170.14,56310.0,167.6958,168.0513,167.6662,168.0316,56310.0
2024-11-19 10:30:00,170.13,170.62,170.11,170.6,72263.0,168.0217,168.5056,168.002,168.4859,72263.0
2024-11-19 10:40:00,170.59,170.77,170.49,170.74,50572.0,168.476,168.6538,168.3773,168.6242,50572.0
2024-11-19 10:50:00,170.72,170.83,170.31,170.42,68618.0,168.6044,168.713,168.1995,168.3081,68618.0
2024-11-19 11:00:00,170.42,170.54,170.32,170.45,51718.0,168.3081,168.4266,168.2094,168.3378,51718.0
2024-11-19 11:10:00,170.46,170.69,170.43,170.69,40427.0,168.3476,168.5748,168.318,168.5748,40427.0
2024-11-19 11:20:00,170.69,170.83,170.62,170.82,53643.0,168.5748,168.713,168.5056,168.7032,53643.0
2024-11-19 11:30:00,170.83,170.99,170.81,170.93,49137.0,168.713,168.8711,168.6933,168.8118,49137.0
2024-11-19 11:40:00,170.93,170.95,170.62,170.62,49856.0,168.8118,168.8316,168.5056,168.5056,49856.0
2024-11-19 11:50:00,170.6,170.77,170.57,170.64,41189.0,168.4859,168.6538,168.4563,168.5254,41189.0
2024-11-19 12:00:00,170.65,170.82,170.65,170.74,41585.0,168.5353,168.7032,168.5353,168.6242,41585.0
2024-11-19 12:10:00,170.74,170.89,170.74,170.86,34674.0,168.6242,168.7723,168.6242,168.7427,34674.0
2024-11-19 12:20:00,170.85,171.0,170.76,170.99,34231.0,168.7328,168.8809,168.6439,168.8711,34231.0
2024-11-19 12:30:00,170.98,171.17,170.95,170.97,45515.0,168.8612,169.0488,168.8316,168.8513,45515.0
2024-11-19 12:40:00,170.97,171.0,170.76,170.78,32169.0,168.8513,168.8809,168.6439,168.6637,32169.0
2024-11-19 12:50:00,170.77,170.8,170.67,170.75,28227.0,168.6538,168.6834,168.555,168.634,28227.0
2024-11-19 13:00:00,170.74,170.74,170.61,170.65,23701.0,168.6242,168.6242,168.4958,168.5353,23701.0
2024-11-19 13:10:00,170.66,170.86,170.65,170.77,33874.0,168.5452,168.7427,168.5353,168.6538,33874.0
2024-11-19 13:20:00,170.77,170.81,170.68,170.78,43387.0,168.6538,168.6933,168.5649,168.6637,43387.0
2024-11-19 13:30:00,170.77,170.88,170.73,170.86,35179.0,168.6538,168.7624,168.6143,168.7427,35179.0
2024-11-19 13:40:00,170.88,170.96,170.84,170.93,46176.0,168.7624,168.8414,168.7229,168.8118,46176.0
2024-11-19 13:50:00,170.94,170.96,170.84,170.92,48774.0,168.8217,168.8414,168.7229,168.8019,48774.0
2024-11-19 14:00:00,170.91,171.05,170.88,171.05,28021.0,168.7921,168.9303,168.7624,168.9303,28021.0
2024-11-19 14:10:00,171.06,171.15,171.02,171.07,31717.0,168.9402,169.0291,168.9007,168.9501,31717.0
2024-11-19 14:20:00,171.07,171.17,171.01,171.06,37270.0,168.9501,169.0488,168.8908,168.9402,37270.0
2024-11-19 14:30:00,171.05,171.06,170.72,170.74,80396.0,168.9303,168.9402,168.6044,168.6242,80396.0
2024-11-19 14:40:00,170.74,170.81,170.63,170.64,42491.0,168.6242,168.6933,168.5155,168.5254,42491.0
2024-11-19 14:50:00,170.63,170.71,170.58,170.68,36706.0,168.5155,168.5945,168.4661,168.5649,36706.0
2024-11-19 15:00:00,170.68,170.7,170.51,170.53,54435.0,168.5649,168.5847,168.397,168.4168,54435.0
2024-11-19 15:10:00,170.54,170.58,170.37,170.51,65382.0,168.4266,168.4661,168.2587,168.397,65382.0
2024-11-19 15:20:00,170.5,170.56,170.46,170.49,56713.0,168.3871,168.4464,168.3476,168.3773,56713.0
2024-11-19 15:30:00,170.5,170.58,170.39,170.44,57840.0,168.3871,168.4661,168.2785,168.3279,57840.0
2024-11-19 15:40:00,170.44,170.74,170.43,170.71,70552.0,168.3279,168.6242,168.318,168.5945,70552.0
2024-11-19 15:50:00,170.71,170.9,170.69,170.76,291920.0,168.5945,168.7822,168.5748,168.6439,291920.0
2024-11-20 09:30:00,170.01,170.49,169.52,169.91,281961.0,167.9032,168.3773,167.4193,167.8044,281961.0
2024-11-20 09:40:00,169.91,169.99,169.56,169.81,142477.0,167.8044,167.8835,167.4588,167.7057,142477.0
2024-11-20 09:50:00,169.83,170.35,169.5,170.31,162240.0,167.7254,168.239,167.3995,168.1995,162240.0
2024-11-20 10:00:00,170.28,170.36,169.97,170.09,134426.0,168.1699,168.2489,167.8637,167.9822,134426.0
2024-11-20 10:10:00,170.11,170.43,170.01,170.25,68862.0,168.002,168.318,167.9032,168.1402,68862.0
2024-11-20 10:20:00,170.23,170.42,170.06,170.18,58441.0,168.1205,168.3081,167.9526,168.0711,58441.0
2024-11-20 10:30:00,170.17,170.39,170.08,170.26,84221.0,168.0612,168.2785,167.9723,168.1501,84221.0
2024-11-20 10:40:00,170.27,170.28,169.87,169.89,78095.0,168.16,168.1699,167.7649,167.7847,78095.0
2024-11-20 10:50:00,169.88,170.07,169.88,170.06,62147.0,167.7748,167.9625,167.7748,167.9526,62147.0
2024-11-20 11:00:00,170.06,170.09,169.86,169.98,117289.0,167.9526,167.9822,167.7551,167.8736,117289.0
2024-11-20 11:10:00,169.97,170.5,169.94,170.43,69166.0,167.8637,168.3871,167.8341,168.318,69166.0
2024-11-20 11:20:00,170.42,170.58,170.37,170.43,70620.0,168.3081,168.4661,168.2587,168.318,70620.0
2024-11-20 11:30:00,170.42,170.44,170.06,170.07,41667.0,168.3081,168.3279,167.9526,167.9625,41667.0
2024-11-20 11:40:00,170.05,170.12,169.93,170.03,52934.0,167.9427,168.0118,167.8242,167.923,52934.0
2024-11-20 11:50:00,170.03,170.17,169.98,170.13,45084.0,167.923,168.0612,167.8736,168.0217,45084.0
2024-11-20 12:00:00,170.11,170.29,170.1,170.23,60209.0,168.002,168.1797,167.9921,168.1205,60209.0
2024-11-20 12:10:00,170.24,170.35,170.12,170.34,51442.0,168.1304,168.239,168.0118,168.2291,51442.0
2024-11-20 12:20:00,170.34,170.34,170.2,170.2,40746.0,168.2291,168.2291,168.0909,168.0909,40746.0
2024-11-20 12:30:00,170.2,170.45,170.19,170.4,48736.0,168.0909,168.3378,168.081,168.2884,48736.0
2024-11-20 12:40:00,170.4,170.51,170.35,170.51,42280.0,168.2884,168.397,168.239,168.397,42280.0
2024-11-20 12:50:00,170.51,170.63,170.3,170.3,38777.0,168.397,168.5155,168.1896,168.1896,38777.0
2024-11-20 13:00:00,170.31,170.42,170.26,170.29,45351.0,168.1995,168.3081,168.1501,168.1797,45351.0
2024-11-20 13:10:00,170.29,170.33,170.22,170.22,35527.0,168.1797,168.2192,168.1106,168.1106,35527.0
2024-11-20 13:20:00,170.23,170.4,170.22,170.35,55831.0,168.1205,168.2884,168.1106,168.239,55831.0
2024-11-20 13:30:00,170.36,170.37,170.19,170.31,49955.0,168.2489,168.2587,168.081,168.1995,49955.0
2024-11-20 13:40:00,170.31,170.31,170.16,170.28,54538.0,168.1995,168.1995,168.0513,168.1699,54538.0
2024-11-20 13:50:00,170.27,170.46,170.23,170.41,95613.0,168.16,168.3476,168.1205,168.2982,95613.0
2024-11-20 14:00:00,170.39,170.51,170.39,170.5,50621.0,168.2785,168.397,168.2785,168.3871,50621.0
2024-11-20 14:10:00,170.49,170.68,170.48,170.65,69919.0,168.3773,168.5649,168.3674,168.5353,69919.0
2024-11-20 14:20:00,170.65,170.68,170.49,170.51,56226.0,168.5353,168.5649,168.3773,168.397,56226.0
2024-11-20 14:30:00,170.5,170.8,170.5,170.79,52481.0,168.3871,168.6834,168.3871,168.6735,52481.0
2024-11-20 14:40:00,170.8,170.96,170.76,170.96,57351.0,168.6834,168.8414,168.6439,168.8414,57351.0
2024-11-20 14:50:00,170.96,170.98,170.78,170.83,73251.0,168.8414,168.8612,168.6637,168.713,73251.0
2024-11-20 15:00:00,170.83,170.83,170.65,170.74,75435.0,168.713,168.713,168.5353,168.6242,75435.0
2024-11-20 15:10:00,170.74,170.79,170.67,170.69,73454.0,168.6242,168.6735,168.555,168.5748,73454.0
2024-11-20 15:20:00,170.68,170.76,170.61,170.62,64485.0,168.5649,168.6439,168.4958,168.5056,64485.0
2024-11-20 15:30:00,170.62,170.96,170.62,170.83,99607.0,168.5056,168.8414,168.5056,168.713,99607.0
2024-11-20 15:40:00,170.82,170.99,170.71,170.98,92791.0,168.7032,168.8711,168.5945,168.8612,92791.0
2024-11-20 15:50:00,171.0,171.07,170.7,170.91,370125.0,168.8809,168.9501,168.5847,168.7921,370125.0
2024-11-21 09:30:00,171.66,171.66,170.43,170.87,236258.0,169.5328,169.5328,168.318,168.7525,236258.0
2024-11-21 09:40:00,170.87,170.94,170.22,170.6,113578.0,168.7525,168.8217,168.1106,168.4859,113578.0
2024-11-21 09:50:00,170.6,171.17,170.6,171.11,103047.0,168.4859,169.0488,168.4859,168.9896,103047.0
2024-11-21 10:00:00,171.11,171.84,170.98,171.65,84726.0,168.9896,169.7105,168.8612,169.5229,84726.0
2024-11-21 10:10:00,171.68,172.03,171.6,171.83,166366.0,169.5525,169.8982,169.4735,169.7007,166366.0
2024-11-21 10:20:00,171.83,172.19,171.66,172.17,58753.0,169.7007,170.0562,169.5328,170.0364,58753.0
2024-11-21 10:30:00,172.17,172.5,172.09,172.31,111181.0,170.0364,170.3623,169.9574,170.1747,111181.0
2024-11-21 10:40:00,172.33,172.58,172.27,172.42,77909.0,170.1945,170.4414,170.1352,170.2833,77909.0
2024-11-21 10:50:00,172.4,172.96,172.4,172.78,160816.0,170.2636,170.8166,170.2636,170.6389,160816.0
2024-11-21 11:00:00,172.8,172.9,172.66,172.89,60789.0,170.6586,170.7574,170.5204,170.7475,60789.0
2024-11-21 11:10:00,172.9,173.27,172.9,173.14,81126.0,170.7574,171.1228,170.7574,170.9944,81126.0
2024-11-21 11:20:00,173.14,173.15,172.81,172.89,76471.0,170.9944,171.0043,170.6685,170.7475,76471.0
2024-11-21 11:30:00,172.89,173.08,172.74,172.82,65776.0,170.7475,170.9352,170.5994,170.6784,65776.0
2024-11-21 11:40:00,172.84,172.86,172.55,172.64,36495.0,170.6981,170.7179,170.4117,170.5006,36495.0
2024-11-21 11:50:00,172.64,172.75,172.58,172.65,37240.0,170.5006,170.6093,170.4414,170.5105,37240.0
2024-11-21 12:00:00,172.64,172.64,172.47,172.51,44778.0,170.5006,170.5006,170.3327,170.3722,44778.0
2024-11-21 12:10:00,172.51,172.62,172.49,172.59,47630.0,170.3722,170.4809,170.3525,170.4512,47630.0
2024-11-21 12:20:00,172.59,172.94,172.54,172.88,43638.0,170.4512,170.7969,170.4019,170.7376,43638.0
2024-11-21 12:30:00,172.88,173.2,172.88,173.18,31410.0,170.7376,171.0537,170.7376,171.0339,31410.0
2024-11-21 12:40:00,173.2,173.3,173.07,173.3,48427.0,171.0537,171.1524,170.9253,171.1524,48427.0
2024-11-21 12:50:00,173.3,173.47,173.26,173.33,45645.0,171.1524,171.3203,171.1129,171.1821,45645.0
2024-11-21 13:00:00,173.33,173.37,173.24,173.34,33033.0,171.1821,171.2216,171.0932,171.1919,33033.0
2024-11-21 13:10:00,173.34,173.4,173.21,173.3,61607.0,171.1919,171.2512,171.0635,171.1524,61607.0
2024-11-21 13:20:00,173.31,173.47,173.3,173.46,38744.0,171.1623,171.3203,171.1524,171.3105,38744.0
2024-11-21 13:30:00,173.46,173.51,173.24,173.33,61899.0,171.3105,171.3598,171.0932,171.1821,61899.0
2024-11-21 13:40:00,173.33,173.36,173.25,173.28,43591.0,171.1821,171.2117,171.1031,171.1327,43591.0
2024-11-21 13:50:00,173.26,173.37,173.23,173.35,42825.0,171.1129,171.2216,171.0833,171.2018,42825.0
2024-11-21 14:00:00,173.36,173.41,173.24,173.27,49397.0,171.2117,171.2611,171.0932,171.1228,49397.0
2024-11-21 14:10:00,173.27,173.3,173.08,173.27,49784.0,171.1228,171.1524,170.9352,171.1228,49784.0
2024-11-21 14:20:00,173.3,173.38,173.21,173.38,39666.0,171.1524,171.2314,171.0635,171.2314,39666.0
2024-11-21 14:30:00,173.38,173.39,173.0,173.0,68523.0,171.2314,171.2413,170.8562,170.8562,68523.0
2024-11-21 14:40:00,173.01,173.15,172.96,172.97,45834.0,170.866,171.0043,170.8166,170.8265,45834.0
2024-11-21 14:50:00,172.97,173.15,172.93,173.13,54969.0,170.8265,171.0043,170.787,170.9845,54969.0
2024-11-21 15:00:00,173.14,173.14,172.72,172.84,100762.0,170.9944,170.9944,170.5796,170.6981,100762.0
2024-11-21 15:10:00,172.86,172.92,172.63,172.68,77238.0,170.7179,170.7771,170.4907,170.5401,77238.0
2024-11-21 15:20:00,172.69,172.9,172.63,172.78,49368.0,170.55,170.7574,170.4907,170.6389,49368.0
2024-11-21 15:30:00,172.75,172.92,172.47,172.53,107847.0,170.6093,170.7771,170.3327,170.392,107847.0
2024-11-21 15:40:00,172.53,172.68,172.39,172.68,103253.0,170.392,170.5401,170.2537,170.5401,103253.0
2024-11-21 15:50:00,172.68,172.82,172.51,172.76,408988.0,170.5401,170.6784,170.3722,170.6191,408988.0
2024-11-22 09:30:00,174.15,174.8,173.88,174.78,337935.0,171.9919,172.6338,171.7252,172.6141,337935.0
2024-11-22 09:40:00,174.8,175.17,174.74,174.98,276750.0,172.6338,172.9993,172.5746,172.8116,276750.0
2024-11-22 09:50:00,174.97,175.58,174.9,175.47,150880.0,172.8017,173.4042,172.7326,173.2955,150880.0
2024-11-22 10:00:00,175.42,175.88,175.35,175.76,247303.0,173.2462,173.7005,173.177,173.5819,247303.0
2024-11-22 10:10:00,175.76,176.11,175.72,175.84,207641.0,173.5819,173.9276,173.5424,173.661,207641.0
2024-11-22 10:20:00,175.86,175.94,175.71,175.93,97807.0,173.6807,173.7597,173.5326,173.7498,97807.0
2024-11-22 10:30:00,175.93,176.27,175.9,176.27,169413.0,173.7498,174.0856,173.7202,174.0856,169413.0
2024-11-22 10:40:00,176.28,176.49,176.2,176.27,143350.0,174.0955,174.3029,174.0165,174.0856,143350.0
2024-11-22 10:50:00,176.23,176.63,176.19,176.5,128666.0,174.0461,174.4412,174.0066,174.3128,128666.0
2024-11-22 11:00:00,176.52,176.79,176.43,176.73,108123.0,174.3325,174.5992,174.2436,174.5399,108123.0
2024-11-22 11:10:00,176.73,176.83,176.64,176.78,75825.0,174.5399,174.6387,174.451,174.5893,75825.0
2024-11-22 11:20:00,176.8,176.94,176.59,176.69,99266.0,174.6091,174.7473,174.4017,174.5004,99266.0
2024-11-22 11:30:00,176.69,176.73,176.3,176.36,110305.0,174.5004,174.5399,174.1153,174.1745,110305.0
2024-11-22 11:40:00,176.35,176.68,176.29,176.59,80182.0,174.1646,174.4905,174.1054,174.4017,80182.0
2024-11-22 11:50:00,176.59,176.7,176.49,176.68,62982.0,174.4017,174.5103,174.3029,174.4905,62982.0
2024-11-22 12:00:00,176.69,177.04,176.69,177.04,204766.0,174.5004,174.8461,174.5004,174.8461,204766.0
2024-11-22 12:10:00,177.04,177.09,176.87,177.03,133770.0,174.8461,174.8955,174.6782,174.8362,133770.0
2024-11-22 12:20:00,177.03,177.2,176.98,177.13,104895.0,174.8362,175.0041,174.7868,174.935,104895.0
2024-11-22 12:30:00,177.11,177.16,177.02,177.08,64106.0,174.9152,174.9646,174.8263,174.8856,64106.0
2024-11-22 12:40:00,177.07,177.32,177.02,177.21,69254.0,174.8757,175.1226,174.8263,175.014,69254.0
2024-11-22 12:50:00,177.21,177.33,177.16,177.25,81372.0,175.014,175.1325,174.9646,175.0535,81372.0
2024-11-22 13:00:00,177.26,177.28,177.09,177.23,109368.0,175.0634,175.0831,174.8955,175.0337,109368.0
2024-11-22 13:10:00,177.22,177.4,177.21,177.29,83349.0,175.0239,175.2016,175.014,175.093,83349.0
2024-11-22 13:20:00,177.29,177.4,177.08,177.22,130067.0,175.093,175.2016,174.8856,175.0239,130067.0
2024-11-22 13:30:00,177.22,177.22,176.82,176.89,96794.0,175.0239,175.0239,174.6288,174.6979,96794.0
2024-11-22 13:40:00,176.89,176.9,176.7,176.71,72794.0,174.6979,174.7078,174.5103,174.5202,72794.0
2024-11-22 13:50:00,176.68,176.82,176.61,176.8,51014.0,174.4905,174.6288,174.4214,174.6091,51014.0
2024-11-22 14:00:00,176.78,177.0,176.77,176.96,72316.0,174.5893,174.8066,174.5794,174.7671,72316.0
2024-11-22 14:10:00,176.96,176.96,176.39,176.63,111005.0,174.7671,174.7671,174.2041,174.4412,111005.0
2024-11-22 14:20:00,176.62,176.7,176.55,176.67,68185.0,174.4313,174.5103,174.3622,174.4807,68185.0
2024-11-22 14:30:00,176.67,176.84,176.62,176.81,45689.0,174.4807,174.6486,174.4313,174.6189,45689.0
2024-11-22 14:40:00,176.79,176.81,176.69,176.75,80858.0,174.5992,174.6189,174.5004,174.5597,80858.0
2024-11-22 14:50:00,176.75,176.86,176.41,176.41,80381.0,174.5597,174.6683,174.2239,174.2239,80381.0
2024-11-22 15:00:00,176.41,176.41,176.05,176.33,91826.0,174.2239,174.2239,173.8684,174.1449,91826.0
2024-11-22 15:10:00,176.33,176.4,176.13,176.37,57538.0,174.1449,174.214,173.9474,174.1844,57538.0
2024-11-22 15:20:00,176.36,176.37,176.07,176.11,90232.0,174.1745,174.1844,173.8881,173.9276,90232.0
2024-11-22 15:30:00,176.11,176.47,176.05,176.44,172858.0,173.9276,174.2832,173.8684,174.2535,172858.0
2024-11-22 15:40:00,176.44,176.45,176.24,176.34,121771.0,174.2535,174.2634,174.056,174.1548,121771.0
2024-11-22 15:50:00,176.34,176.54,176.19,176.26,689470.0,174.1548,174.3523,174.0066,174.0758,689470.0
2024-11-25 09:30:00,177.48,178.82,177.35,178.0,597745.0,175.2806,176.604,175.1522,175.7942,597745.0
2024-11-25 09:40:00,177.93,178.45,177.77,178.27,216310.0,175.7251,176.2386,175.567,176.0608,216310.0
2024-11-25 09:50:00,178.28,178.67,178.03,178.33,159629.0,176.0707,176.4559,175.8238,176.1201,159629.0
2024-11-25 10:00:00,178.36,178.48,177.62,177.63,169844.0,176.1497,176.2682,175.4189,175.4288,169844.0
2024-11-25 10:10:00,177.65,177.96,177.65,177.9,124945.0,175.4485,175.7547,175.4485,175.6954,124945.0
2024-11-25 10:20:00,177.95,178.23,177.65,177.88,111855.0,175.7448,176.0213,175.4485,175.6757,111855.0
2024-11-25 10:30:00,177.87,177.95,177.57,177.85,84753.0,175.6658,175.7448,175.3695,175.6461,84753.0
2024-11-25 10:40:00,177.87,178.03,177.65,177.78,76969.0,175.6658,175.8238,175.4485,175.5769,76969.0
2024-11-25 10:50:00,177.73,177.9,177.58,177.66,70421.0,175.5275,175.6954,175.3794,175.4584,70421.0
2024-11-25 11:00:00,177.64,177.64,177.07,177.16,65954.0,175.4387,175.4387,174.8757,174.9646,65954.0
2024-11-25 11:10:00,177.14,177.28,177.07,177.22,57781.0,174.9448,175.0831,174.8757,175.0239,57781.0
2024-11-25 11:20:00,177.23,177.33,177.0,177.03,68219.0,175.0337,175.1325,174.8066,174.8362,68219.0
2024-11-25 11:30:00,177.03,177.25,176.9,177.06,105203.0,174.8362,175.0535,174.7078,174.8658,105203.0
2024-11-25 11:40:00,177.06,177.27,176.96,177.0,64869.0,174.8658,175.0732,174.7671,174.8066,64869.0
2024-11-25 11:50:00,177.0,177.2,176.95,177.15,66642.0,174.8066,175.0041,174.7572,174.9547,66642.0
2024-11-25 12:00:00,177.15,177.92,177.15,177.92,83491.0,174.9547,175.7152,174.9547,175.7152,83491.0
2024-11-25 12:10:00,177.91,178.05,177.82,177.97,67641.0,175.7053,175.8436,175.6164,175.7646,67641.0
2024-11-25 12:20:00,178.01,178.15,177.82,177.93,49031.0,175.8041,175.9423,175.6164,175.7251,49031.0
2024-11-25 12:30:00,177.93,177.95,177.69,177.85,41793.0,175.7251,175.7448,175.488,175.6461,41793.0
2024-11-25 12:40:00,177.84,178.13,177.76,178.13,76672.0,175.6362,175.9226,175.5572,175.9226,76672.0
2024-11-25 12:50:00,178.12,178.15,177.78,177.94,54805.0,175.9127,175.9423,175.5769,175.7349,54805.0
2024-11-25 13:00:00,177.94,178.09,177.9,178.07,56828.0,175.7349,175.8831,175.6954,175.8633,56828.0
2024-11-25 13:10:00,178.08,178.27,178.05,178.11,72988.0,175.8732,176.0608,175.8436,175.9028,72988.0
2024-11-25 13:20:00,178.1,178.31,178.01,178.25,61622.0,175.893,176.1003,175.8041,176.0411,61622.0
2024-11-25 13:30:00,178.23,178.23,177.93,178.2,58619.0,176.0213,176.0213,175.7251,175.9917,58619.0
2024-11-25 13:40:00,178.19,178.41,178.19,178.34,79627.0,175.9818,176.1991,175.9818,176.13,79627.0
2024-11-25 13:50:00,178.35,178.45,178.25,178.34,73295.0,176.1399,176.2386,176.0411,176.13,73295.0
2024-11-25 14:00:00,178.33,178.47,178.19,178.33,92524.0,176.1201,176.2584,175.9818,176.1201,92524.0
2024-11-25 14:10:00,178.33,178.4,178.25,178.31,55593.0,176.1201,176.1892,176.0411,176.1003,55593.0
2024-11-25 14:20:00,178.34,178.45,178.22,178.26,66076.0,176.13,176.2386,176.0115,176.051,66076.0
2024-11-25 14:30:00,178.25,178.38,178.2,178.33,52278.0,176.0411,176.1695,175.9917,176.1201,52278.0
2024-11-25 14:40:00,178.34,178.52,178.34,178.5,75534.0,176.13,176.3077,176.13,176.288,75534.0
2024-11-25 14:50:00,178.52,178.61,178.45,178.56,75266.0,176.3077,176.3966,176.2386,176.3473,75266.0
2024-11-25 15:00:00,178.58,178.6,178.36,178.5,84360.0,176.367,176.3868,176.1497,176.288,84360.0
2024-11-25 15:10:00,178.5,178.58,178.25,178.37,90537.0,176.288,176.367,176.0411,176.1596,90537.0
2024-11-25 15:20:00,178.35,178.37,178.1,178.15,96361.0,176.1399,176.1596,175.893,175.9423,96361.0
2024-11-25 15:30:00,178.14,178.2,177.86,178.13,127955.0,175.9325,175.9917,175.6559,175.9226,127955.0
2024-11-25 15:40:00,178.12,178.25,177.85,177.86,148956.0,175.9127,176.0411,175.6461,175.6559,148956.0
2024-11-25 15:50:00,177.84,177.96,177.39,177.4,884274.0,175.6362,175.7547,175.1918,175.2016,884274.0
2024-11-26 09:30:00,177.2,179.01,177.2,178.72,354554.0,175.0041,176.7917,175.0041,176.5053,354554.0
2024-11-26 09:40:00,178.69,178.9,177.88,177.98,109396.0,176.4756,176.683,175.6757,175.7744,109396.0
2024-11-26 09:50:00,178.02,178.46,177.99,178.17,109148.0,175.8139,176.2485,175.7843,175.9621,109148.0
2024-11-26 10:00:00,178.17,178.46,177.95,178.17,105967.0,175.9621,176.2485,175.7448,175.9621,105967.0
2024-11-26 10:10:00,178.14,178.22,177.72,178.21,142801.0,175.9325,176.0115,175.5177,176.0016,142801.0
2024-11-26 10:20:00,178.26,178.35,177.95,178.09,51660.0,176.051,176.1399,175.7448,175.8831,51660.0
2024-11-26 10:30:00,178.09,178.24,177.72,177.78,59828.0,175.8831,176.0312,175.5177,175.5769,59828.0
2024-11-26 10:40:00,177.77,177.88,177.54,177.57,78114.0,175.567,175.6757,175.3399,175.3695,78114.0
2024-11-26 10:50:00,177.58,177.82,177.51,177.69,119516.0,175.3794,175.6164,175.3103,175.488,119516.0
2024-11-26 11:00:00,177.7,177.76,177.53,177.71,118714.0,175.4979,175.5572,175.33,175.5078,118714.0
2024-11-26 11:10:00,177.71,177.79,177.59,177.65,69234.0,175.5078,175.5868,175.3893,175.4485,69234.0
2024-11-26 11:20:00,177.66,177.82,177.62,177.71,34803.0,175.4584,175.6164,175.4189,175.5078,34803.0
2024-11-26 11:30:00,177.71,178.08,177.71,178.02,44233.0,175.5078,175.8732,175.5078,175.8139,44233.0
2024-11-26 11:40:00,178.01,178.11,177.89,178.05,49197.0,175.8041,175.9028,175.6856,175.8436,49197.0
2024-11-26 11:50:00,178.04,178.12,177.95,177.96,54585.0,175.8337,175.9127,175.7448,175.7547,54585.0
2024-11-26 12:00:00,177.98,178.29,177.98,178.28,34162.0,175.7744,176.0806,175.7744,176.0707,34162.0
2024-11-26 12:10:00,178.28,178.42,178.28,178.38,39613.0,176.0707,176.209,176.0707,176.1695,39613.0
2024-11-26 12:20:00,178.38,178.38,178.09,178.29,46641.0,176.1695,176.1695,175.8831,176.0806,46641.0
2024-11-26 12:30:00,178.29,178.39,178.24,178.38,36874.0,176.0806,176.1794,176.0312,176.1695,36874.0
2024-11-26 12:40:00,178.4,178.4,178.25,178.37,29582.0,176.1892,176.1892,176.0411,176.1596,29582.0
2024-11-26 12:50:00,178.37,178.57,178.37,178.5,39575.0,176.1596,176.3571,176.1596,176.288,39575.0
2024-11-26 13:00:00,178.51,178.72,178.5,178.69,36299.0,176.2979,176.5053,176.288,176.4756,36299.0
2024-11-26 13:10:00,178.69,178.7,178.61,178.66,45452.0,176.4756,176.4855,176.3966,176.446,45452.0
2024-11-26 13:20:00,178.66,178.7,178.52,178.53,31455.0,176.446,176.4855,176.3077,176.3176,31455.0
2024-11-26 13:30:00,178.53,178.72,178.48,178.64,47172.0,176.3176,176.5053,176.2682,176.4263,47172.0
2024-11-26 13:40:00,178.63,178.73,178.54,178.72,44610.0,176.4164,176.5151,176.3275,176.5053,44610.0
2024-11-26 13:50:00,178.72,178.81,178.67,178.75,34312.0,176.5053,176.5942,176.4559,176.5349,34312.0
2024-11-26 14:00:00,178.73,178.81,178.68,178.71,37246.0,176.5151,176.5942,176.4658,176.4954,37246.0
2024-11-26 14:10:00,178.7,178.82,178.67,178.76,44355.0,176.4855,176.604,176.4559,176.5448,44355.0
2024-11-26 14:20:00,178.76,178.99,178.72,178.96,47514.0,176.5448,176.7719,176.5053,176.7423,47514.0
2024-11-26 14:30:00,178.96,179.08,178.85,179.04,84482.0,176.7423,176.8608,176.6337,176.8213,84482.0
2024-11-26 14:40:00,179.03,179.16,179.02,179.13,48850.0,176.8114,176.9398,176.8016,176.9102,48850.0
2024-11-26 14:50:00,179.14,179.24,179.1,179.24,50691.0,176.9201,177.0188,176.8806,177.0188,50691.0
2024-11-26 15:00:00,179.22,179.36,179.11,179.36,84036.0,176.9991,177.1373,176.8904,177.1373,84036.0
2024-11-26 15:10:00,179.36,179.46,179.17,179.31,70381.0,177.1373,177.2361,176.9497,177.088,70381.0
2024-11-26 15:20:00,179.3,179.39,179.11,179.13,75772.0,177.0781,177.167,176.8904,176.9102,75772.0
2024-11-26 15:30:00,179.12,179.41,179.1,179.3,71204.0,176.9003,177.1867,176.8806,177.0781,71204.0
2024-11-26 15:40:00,179.31,179.43,179.31,179.34,72780.0,177.088,177.2065,177.088,177.1176,72780.0
2024-11-26 15:50:00,179.35,179.44,179.16,179.32,453831.0,177.1275,177.2163,176.9398,177.0978,453831.0
2024-11-27 09:30:00,180.0,180.12,179.32,179.71,520512.0,177.7694,177.8879,177.0978,177.483,520512.0
2024-11-27 09:40:00,179.66,179.78,179.12,179.41,85013.0,177.4336,177.5521,176.9003,177.1867,85013.0
2024-11-27 09:50:00,179.39,179.79,179.22,179.7,81272.0,177.167,177.562,176.9991,177.4731,81272.0
2024-11-27 10:00:00,179.71,179.87,179.58,179.78,78694.0,177.483,177.641,177.3546,177.5521,78694.0
2024-11-27 10:10:00,179.8,180.13,179.66,179.98,93839.0,177.5719,177.8978,177.4336,177.7497,93839.0
2024-11-27 10:20:00,179.98,180.25,179.96,180.23,128663.0,177.7497,178.0163,177.7299,177.9966,128663.0
2024-11-27 10:30:00,180.23,180.43,180.1,180.19,80475.0,177.9966,178.1941,177.8682,177.9571,80475.0
2024-11-27 10:40:00,180.2,180.43,180.1,180.23,36252.0,177.9669,178.1941,177.8682,177.9966,36252.0
2024-11-27 10:50:00,180.25,180.32,180.1,180.21,46907.0,178.0163,178.0854,177.8682,177.9768,46907.0
2024-11-27 11:00:00,180.19,180.35,180.03,180.03,34300.0,177.9571,178.1151,177.799,177.799,34300.0
2024-11-27 11:10:00,180.01,180.2,179.85,180.01,50146.0,177.7793,177.9669,177.6213,177.7793,50146.0
2024-11-27 11:20:00,180.0,180.19,179.93,179.97,45427.0,177.7694,177.9571,177.7003,177.7398,45427.0
2024-11-27 11:30:00,179.95,180.23,179.95,180.16,42495.0,177.72,177.9966,177.72,177.9274,42495.0
2024-11-27 11:40:00,180.13,180.15,179.9,180.01,53320.0,177.8978,177.9175,177.6706,177.7793,53320.0
2024-11-27 11:50:00,180.01,180.16,179.93,180.15,66175.0,177.7793,177.9274,177.7003,177.9175,66175.0
2024-11-27 12:00:00,180.15,180.35,180.08,180.14,36645.0,177.9175,178.1151,177.8484,177.9077,36645.0
2024-11-27 12:10:00,180.14,180.14,179.58,179.93,108782.0,177.9077,177.9077,177.3546,177.7003,108782.0
2024-11-27 12:20:00,179.93,180.0,179.7,179.77,50015.0,177.7003,177.7694,177.4731,177.5423,50015.0
2024-11-27 12:30:00,179.78,179.86,179.71,179.81,33373.0,177.5521,177.6311,177.483,177.5818,33373.0
2024-11-27 12:40:00,179.83,179.87,179.7,179.72,26228.0,177.6015,177.641,177.4731,177.4929,26228.0
2024-11-27 12:50:00,179.74,180.0,179.73,179.95,34380.0,177.5126,177.7694,177.5028,177.72,34380.0
2024-11-27 13:00:00,179.93,179.95,179.83,179.84,24847.0,177.7003,177.72,177.6015,177.6114,24847.0
2024-11-27 13:10:00,179.83,179.88,179.8,179.85,34247.0,177.6015,177.6509,177.5719,177.6213,34247.0
2024-11-27 13:20:00,179.84,179.85,179.73,179.76,55654.0,177.6114,177.6213,177.5028,177.5324,55654.0
2024-11-27 13:30:00,179.76,179.78,179.66,179.72,41382.0,177.5324,177.5521,177.4336,177.4929,41382.0
2024-11-27 13:40:00,179.72,179.79,179.67,179.68,53317.0,177.4929,177.562,177.4435,177.4534,53317.0
2024-11-27 13:50:00,179.67,179.71,179.5,179.51,51321.0,177.4435,177.483,177.2756,177.2855,51321.0
2024-11-27 14:00:00,179.53,179.6,179.39,179.45,38536.0,177.3052,177.3744,177.167,177.2262,38536.0
2024-11-27 14:10:00,179.46,179.46,179.29,179.34,42043.0,177.2361,177.2361,177.0682,177.1176,42043.0
2024-11-27 14:20:00,179.34,179.37,179.25,179.27,41859.0,177.1176,177.1472,177.0287,177.0485,41859.0
2024-11-27 14:30:00,179.28,179.31,179.15,179.19,38081.0,177.0583,177.088,176.9299,176.9694,38081.0
2024-11-27 14:40:00,179.18,179.3,179.17,179.18,37194.0,176.9596,177.0781,176.9497,176.9596,37194.0
2024-11-27 14:50:00,179.17,179.17,179.05,179.06,52991.0,176.9497,176.9497,176.8312,176.8411,52991.0
2024-11-27 15:00:00,179.05,179.05,178.72,178.79,59933.0,176.8312,176.8312,176.5053,176.5744,59933.0
2024-11-27 15:10:00,178.78,178.88,178.73,178.82,40581.0,176.5645,176.6633,176.5151,176.604,40581.0
2024-11-27 15:20:00,178.83,179.01,178.82,178.89,58759.0,176.6139,176.7917,176.604,176.6732,58759.0
2024-11-27 15:30:00,178.89,178.92,178.79,178.85,54497.0,176.6732,176.7028,176.5744,176.6337,54497.0
2024-11-27 15:40:00,178.83,179.11,178.83,179.11,76042.0,176.6139,176.8904,176.6139,176.8904,76042.0
2024-11-27 15:50:00,179.12,179.41,179.1,179.31,377164.0,176.9003,177.1867,176.8806,177.088,377164.0
2024-11-29 09:30:00,178.7,179.11,178.28,178.58,221910.0,176.4855,176.8904,176.0707,176.367,221910.0
2024-11-29 09:40:00,178.58,178.92,178.37,178.6,71455.0,176.367,176.7028,176.1596,176.3868,71455.0
2024-11-29 09:50:00,178.61,178.83,178.43,178.61,71534.0,176.3966,176.6139,176.2189,176.3966,71534.0
2024-11-29 10:00:00,178.6,178.98,178.54,178.92,70200.0,176.3868,176.762,176.3275,176.7028,70200.0
2024-11-29 10:10:00,178.92,179.08,178.71,178.73,54251.0,176.7028,176.8608,176.4954,176.5151,54251.0
2024-11-29 10:20:00,178.73,178.98,178.6,178.98,39877.0,176.5151,176.762,176.3868,176.762,39877.0
2024-11-29 10:30:00,178.98,178.98,178.58,178.59,38746.0,176.762,176.762,176.367,176.3769,38746.0
2024-11-29 10:40:00,178.6,178.6,178.32,178.4,51167.0,176.3868,176.3868,176.1102,176.1892,51167.0
2024-11-29 10:50:00,178.43,178.55,178.3,178.5,51468.0,176.2189,176.3374,176.0905,176.288,51468.0
2024-11-29 11:00:00,178.48,178.87,178.33,178.8,39903.0,176.2682,176.6534,176.1201,176.5843,39903.0
2024-11-29 11:10:00,178.8,178.86,178.65,178.72,43115.0,176.5843,176.6435,176.4361,176.5053,43115.0
2024-11-29 11:20:00,178.7,178.93,178.64,178.72,49014.0,176.4855,176.7127,176.4263,176.5053,49014.0
2024-11-29 11:30:00,178.72,178.84,178.57,178.77,48593.0,176.5053,176.6238,176.3571,176.5546,48593.0
2024-11-29 11:40:00,178.77,178.96,178.74,178.82,65567.0,176.5546,176.7423,176.525,176.604,65567.0
2024-11-29 11:50:00,178.8,179.03,178.8,179.02,41918.0,176.5843,176.8114,176.5843,176.8016,41918.0
2024-11-29 12:00:00,179.03,179.37,179.03,179.31,38192.0,176.8114,177.1472,176.8114,177.088,38192.0
2024-11-29 12:10:00,179.32,179.44,179.24,179.4,42339.0,177.0978,177.2163,177.0188,177.1768,42339.0
2024-11-29 12:20:00,179.39,179.5,179.33,179.35,49805.0,177.167,177.2756,177.1077,177.1275,49805.0
2024-11-29 12:30:00,179.34,179.5,179.29,179.47,44978.0,177.1176,177.2756,177.0682,177.246,44978.0
2024-11-29 12:40:00,179.5,179.63,179.39,179.49,56588.0,177.2756,177.404,177.167,177.2657,56588.0
2024-11-29 12:50:00,179.5,179.57,179.18,179.39,266129.0,177.2756,177.3447,176.9596,177.167,266129.0
2024-12-02 09:30:00,179.12,179.64,178.3,178.38,257592.0,176.9003,177.4139,176.0905,176.1695,257592.0
2024-12-02 09:40:00,178.41,178.65,178.02,178.22,235754.0,176.1991,176.4361,175.8139,176.0115,235754.0
2024-12-02 09:50:00,178.2,178.58,178.01,178.56,96819.0,175.9917,176.367,175.8041,176.3473,96819.0
2024-12-02 10:00:00,178.6,178.83,178.37,178.46,90242.0,176.3868,176.6139,176.1596,176.2485,90242.0
2024-12-02 10:10:00,178.44,178.55,178.15,178.21,94049.0,176.2287,176.3374,175.9423,176.0016,94049.0
2024-12-02 10:20:00,178.2,178.68,178.07,178.67,82793.0,175.9917,176.4658,175.8633,176.4559,82793.0
2024-12-02 10:30:00,178.66,179.03,178.57,179.03,70503.0,176.446,176.8114,176.3571,176.8114,70503.0
2024-12-02 10:40:00,179.04,179.63,179.03,179.58,100001.0,176.8213,177.404,176.8114,177.3546,100001.0
2024-12-02 10:50:00,179.59,179.69,179.48,179.58,57054.0,177.3645,177.4632,177.2559,177.3546,57054.0
2024-12-02 11:00:00,179.59,179.86,179.49,179.86,79603.0,177.3645,177.6311,177.2657,177.6311,79603.0
2024-12-02 11:10:00,179.86,180.16,179.73,179.75,149451.0,177.6311,177.9274,177.5028,177.5225,149451.0
2024-12-02 11:20:00,179.77,180.0,179.7,179.98,64661.0,177.5423,177.7694,177.4731,177.7497,64661.0
2024-12-02 11:30:00,179.98,180.07,179.61,179.66,57401.0,177.7497,177.8385,177.3842,177.4336,57401.0
2024-12-02 11:40:00,179.66,179.67,179.47,179.55,40835.0,177.4336,177.4435,177.246,177.325,40835.0
2024-12-02 11:50:00,179.56,179.6,179.45,179.48,40689.0,177.3349,177.3744,177.2262,177.2559,40689.0
2024-12-02 12:00:00,179.48,179.53,179.22,179.25,69316.0,177.2559,177.3052,176.9991,177.0287,69316.0
2024-12-02 12:10:00,179.24,179.24,178.88,178.89,54789.0,177.0188,177.0188,176.6633,176.6732,54789.0
2024-12-02 12:20:00,178.9,178.97,178.77,178.88,38270.0,176.683,176.7522,176.5546,176.6633,38270.0
2024-12-02 12:30:00,178.85,178.88,178.7,178.8,49989.0,176.6337,176.6633,176.4855,176.5843,49989.0
2024-12-02 12:40:00,178.8,178.82,178.66,178.73,42804.0,176.5843,176.604,176.446,176.5151,42804.0
2024-12-02 12:50:00,178.73,178.92,178.67,178.81,30755.0,176.5151,176.7028,176.4559,176.5942,30755.0
2024-12-02 13:00:00,178.81,178.88,178.74,178.84,26591.0,176.5942,176.6633,176.525,176.6238,26591.0
2024-12-02 13:10:00,178.85,179.0,178.75,178.98,39363.0,176.6337,176.7818,176.5349,176.762,39363.0
2024-12-02 13:20:00,178.97,179.26,178.93,179.22,33680.0,176.7522,177.0386,176.7127,176.9991,33680.0
2024-12-02 13:30:00,179.22,179.28,179.07,179.09,39942.0,176.9991,177.0583,176.8509,176.8707,39942.0
2024-12-02 13:40:00,179.09,179.14,178.94,178.97,25307.0,176.8707,176.9201,176.7225,176.7522,25307.0
2024-12-02 13:50:00,178.96,179.09,178.9,179.07,37169.0,176.7423,176.8707,176.683,176.8509,37169.0
2024-12-02 14:00:00,179.08,179.33,179.0,179.33,58229.0,176.8608,177.1077,176.7818,177.1077,58229.0
2024-12-02 14:10:00,179.31,179.41,179.28,179.36,35794.0,177.088,177.1867,177.0583,177.1373,35794.0
2024-12-02 14:20:00,179.36,179.57,179.32,179.5,45490.0,177.1373,177.3447,177.0978,177.2756,45490.0
2024-12-02 14:30:00,179.49,179.62,179.38,179.62,25462.0,177.2657,177.3941,177.1571,177.3941,25462.0
2024-12-02 14:40:00,179.63,179.68,179.52,179.65,36125.0,177.404,177.4534,177.2954,177.4237,36125.0
2024-12-02 14:50:00,179.63,179.67,179.5,179.57,38441.0,177.404,177.4435,177.2756,177.3447,38441.0
2024-12-02 15:00:00,179.58,179.72,179.56,179.63,37376.0,177.3546,177.4929,177.3349,177.404,37376.0
2024-12-02 15:10:00,179.64,179.73,179.59,179.64,53506.0,177.4139,177.5028,177.3645,177.4139,53506.0
2024-12-02 15:20:00,179.65,179.69,179.59,179.64,32670.0,177.4237,177.4632,177.3645,177.4139,32670.0
2024-12-02 15:30:00,179.63,179.82,179.6,179.73,60544.0,177.404,177.5916,177.3744,177.5028,60544.0
2024-12-02 15:40:00,179.72,179.74,179.51,179.61,66623.0,177.4929,177.5126,177.2855,177.3842,66623.0
2024-12-02 15:50:00,179.61,179.98,179.61,179.7,442539.0,177.3842,177.7497,177.3842,177.4731,442539.0
2024-12-03 09:30:00,178.77,179.62,177.62,177.74,351321.0,176.5546,177.3941,175.4189,175.5374,351321.0
2024-12-03 09:40:00,177.76,177.96,177.48,177.87,101451.0,175.5572,175.7547,175.2806,175.6658,101451.0
2024-12-03 09:50:00,177.88,178.14,177.56,177.8,90165.0,175.6757,175.9325,175.3596,175.5967,90165.0
2024-12-03 10:00:00,177.81,177.97,177.34,177.53,79458.0,175.6065,175.7646,175.1424,175.33,79458.0
2024-12-03 10:10:00,177.54,177.73,177.28,177.62,68180.0,175.3399,175.5275,175.0831,175.4189,68180.0
2024-12-03 10:20:00,177.66,177.74,177.41,177.68,71221.0,175.4584,175.5374,175.2115,175.4782,71221.0
2024-12-03 10:30:00,177.65,177.65,177.4,177.52,70561.0,175.4485,175.4485,175.2016,175.3201,70561.0
2024-12-03 10:40:00,177.54,177.71,177.47,177.6,66245.0,175.3399,175.5078,175.2708,175.3991,66245.0
2024-12-03 10:50:00,177.61,177.81,177.47,177.56,69305.0,175.409,175.6065,175.2708,175.3596,69305.0
2024-12-03 11:00:00,177.56,177.64,177.22,177.29,49350.0,175.3596,175.4387,175.0239,175.093,49350.0
2024-12-03 11:10:00,177.27,177.29,176.92,176.92,55177.0,175.0732,175.093,174.7276,174.7276,55177.0
2024-12-03 11:20:00,176.93,176.97,176.8,176.94,52169.0,174.7375,174.777,174.6091,174.7473,52169.0
2024-12-03 11:30:00,176.96,177.31,176.96,177.2,62128.0,174.7671,175.1127,174.7671,175.0041,62128.0
2024-12-03 11:40:00,177.18,177.38,177.15,177.34,42881.0,174.9844,175.1819,174.9547,175.1424,42881.0
2024-12-03 11:50:00,177.31,177.41,177.05,177.39,106411.0,175.1127,175.2115,174.856,175.1918,106411.0
2024-12-03 12:00:00,177.41,177.41,177.14,177.4,35301.0,175.2115,175.2115,174.9448,175.2016,35301.0
2024-12-03 12:10:00,177.42,177.59,177.37,177.56,24694.0,175.2214,175.3893,175.172,175.3596,24694.0
2024-12-03 12:20:00,177.58,177.64,177.44,177.62,43934.0,175.3794,175.4387,175.2411,175.4189,43934.0
2024-12-03 12:30:00,177.63,177.7,177.47,177.6,91930.0,175.4288,175.4979,175.2708,175.3991,91930.0
2024-12-03 12:40:00,177.61,177.63,177.5,177.51,23506.0,175.409,175.4288,175.3004,175.3103,23506.0
2024-12-03 12:50:00,177.51,177.64,177.31,177.4,33158.0,175.3103,175.4387,175.1127,175.2016,33158.0
2024-12-03 13:00:00,177.39,177.49,177.29,177.43,33391.0,175.1918,175.2905,175.093,175.2313,33391.0
2024-12-03 13:10:00,177.44,177.54,177.34,177.4,29390.0,175.2411,175.3399,175.1424,175.2016,29390.0
2024-12-03 13:20:00,177.42,177.54,177.37,177.5,27076.0,175.2214,175.3399,175.172,175.3004,27076.0
2024-12-03 13:30:00,177.52,177.62,177.39,177.44,65371.0,175.3201,175.4189,175.1918,175.2411,65371.0
2024-12-03 13:40:00,177.45,177.45,177.07,177.07,98401.0,175.251,175.251,174.8757,174.8757,98401.0
2024-12-03 13:50:00,177.08,177.09,176.55,176.57,80395.0,174.8856,174.8955,174.3622,174.3819,80395.0
2024-12-03 14:00:00,176.57,176.59,176.3,176.3,116211.0,174.3819,174.4017,174.1153,174.1153,116211.0
2024-12-03 14:10:00,176.3,176.46,176.29,176.3,83760.0,174.1153,174.2733,174.1054,174.1153,83760.0
2024-12-03 14:20:00,176.29,176.36,176.04,176.26,96139.0,174.1054,174.1745,173.8585,174.0758,96139.0
2024-12-03 14:30:00,176.26,176.52,176.24,176.44,91124.0,174.0758,174.3325,174.056,174.2535,91124.0
2024-12-03 14:40:00,176.45,176.47,176.22,176.25,101391.0,174.2634,174.2832,174.0362,174.0659,101391.0
2024-12-03 14:50:00,176.26,176.35,176.23,176.32,128052.0,174.0758,174.1646,174.0461,174.135,128052.0
2024-12-03 15:00:00,176.32,176.34,176.14,176.14,113623.0,174.135,174.1548,173.9572,173.9572,113623.0
2024-12-03 15:10:00,176.16,176.24,176.14,176.2,97721.0,173.977,174.056,173.9572,174.0165,97721.0
2024-12-03 15:20:00,176.21,176.22,176.11,176.15,142501.0,174.0264,174.0362,173.9276,173.9671,142501.0
2024-12-03 15:30:00,176.15,176.15,175.92,176.0,169020.0,173.9671,173.9671,173.74,173.819,169020.0
2024-12-03 15:40:00,176.0,176.0,175.57,175.59,197084.0,173.819,173.819,173.3943,173.4141,197084.0
2024-12-03 15:50:00,175.6,175.6,175.2,175.4,681393.0,173.4239,173.4239,173.0289,173.2264,681393.0
2024-12-04 09:30:00,174.17,174.85,173.46,174.76,262349.0,172.0117,172.6832,171.3105,172.5943,262349.0
2024-12-04 09:40:00,174.77,174.77,174.17,174.46,75209.0,172.6042,172.6042,172.0117,172.2981,75209.0
2024-12-04 09:50:00,174.45,174.67,174.13,174.54,70520.0,172.2882,172.5055,171.9721,172.3771,70520.0
2024-12-04 10:00:00,174.52,174.57,173.98,174.18,88421.0,172.3573,172.4067,171.824,172.0215,88421.0
2024-12-04 10:10:00,174.15,174.27,173.92,174.17,77761.0,171.9919,172.1104,171.7648,172.0117,77761.0
2024-12-04 10:20:00,174.2,174.25,173.98,174.02,67902.0,172.0413,172.0907,171.824,171.8635,67902.0
2024-12-04 10:30:00,174.01,174.16,173.91,174.09,79413.0,171.8536,172.0018,171.7549,171.9326,79413.0
2024-12-04 10:40:00,174.09,174.37,174.04,174.37,61337.0,171.9326,172.2092,171.8833,172.2092,61337.0
2024-12-04 10:50:00,174.36,174.51,174.3,174.51,42816.0,172.1993,172.3474,172.14,172.3474,42816.0
2024-12-04 11:00:00,174.54,174.59,174.41,174.5,48556.0,172.3771,172.4264,172.2487,172.3376,48556.0
2024-12-04 11:10:00,174.51,174.76,174.5,174.72,49243.0,172.3474,172.5943,172.3376,172.5548,49243.0
2024-12-04 11:20:00,174.72,174.92,174.67,174.87,42453.0,172.5548,172.7524,172.5055,172.703,42453.0
2024-12-04 11:30:00,174.87,175.06,174.83,174.96,59769.0,172.703,172.8906,172.6635,172.7919,59769.0
2024-12-04 11:40:00,174.96,175.03,174.88,174.95,41216.0,172.7919,172.861,172.7129,172.782,41216.0
2024-12-04 11:50:00,174.95,175.09,174.9,174.95,46290.0,172.782,172.9203,172.7326,172.782,46290.0
2024-12-04 12:00:00,174.96,175.04,174.81,174.84,39806.0,172.7919,172.8709,172.6437,172.6734,39806.0
2024-12-04 12:10:00,174.84,174.85,174.6,174.6,32388.0,172.6734,172.6832,172.4363,172.4363,32388.0
2024-12-04 12:20:00,174.62,174.69,174.52,174.63,40132.0,172.4561,172.5252,172.3573,172.466,40132.0
2024-12-04 12:30:00,174.63,174.68,174.56,174.66,44720.0,172.466,172.5153,172.3968,172.4956,44720.0
2024-12-04 12:40:00,174.65,174.74,174.6,174.72,32499.0,172.4857,172.5746,172.4363,172.5548,32499.0
2024-12-04 12:50:00,174.72,175.02,174.69,174.88,60187.0,172.5548,172.8511,172.5252,172.7129,60187.0
2024-12-04 13:00:00,174.89,174.93,174.59,174.62,39208.0,172.7227,172.7622,172.4264,172.4561,39208.0
2024-12-04 13:10:00,174.64,174.83,174.64,174.72,52704.0,172.4758,172.6635,172.4758,172.5548,52704.0
2024-12-04 13:20:00,174.73,174.74,174.64,174.7,43288.0,172.5647,172.5746,172.4758,172.5351,43288.0
2024-12-04 13:30:00,174.7,174.78,174.54,174.78,56661.0,172.5351,172.6141,172.3771,172.6141,56661.0
2024-12-04 13:40:00,174.77,174.97,174.77,174.96,44255.0,172.6042,172.8017,172.6042,172.7919,44255.0
2024-12-04 13:50:00,174.96,175.08,174.92,174.94,96824.0,172.7919,172.9104,172.7524,172.7721,96824.0
2024-12-04 14:00:00,174.92,175.12,174.8,175.03,65737.0,172.7524,172.9499,172.6338,172.861,65737.0
2024-12-04 14:10:00,175.03,175.15,174.92,174.99,72217.0,172.861,172.9795,172.7524,172.8215,72217.0
2024-12-04 14:20:00,175.0,175.04,174.81,174.83,59846.0,172.8314,172.8709,172.6437,172.6635,59846.0
2024-12-04 14:30:00,174.83,174.98,174.83,174.89,43751.0,172.6635,172.8116,172.6635,172.7227,43751.0
2024-12-04 14:40:00,174.9,174.91,174.69,174.69,55524.0,172.7326,172.7425,172.5252,172.5252,55524.0
2024-12-04 14:50:00,174.69,174.82,174.57,174.82,52655.0,172.5252,172.6536,172.4067,172.6536,52655.0
2024-12-04 15:00:00,174.84,174.96,174.8,174.93,63598.0,172.6734,172.7919,172.6338,172.7622,63598.0
2024-12-04 15:10:00,174.93,175.07,174.91,174.92,79946.0,172.7622,172.9005,172.7425,172.7524,79946.0
2024-12-04 15:20:00,174.92,175.05,174.85,174.99,67166.0,172.7524,172.8807,172.6832,172.8215,67166.0
2024-12-04 15:30:00,174.99,174.99,174.75,174.86,77008.0,172.8215,172.8215,172.5845,172.6931,77008.0
2024-12-04 15:40:00,174.85,175.02,174.8,174.96,59779.0,172.6832,172.8511,172.6338,172.7919,59779.0
2024-12-04 15:50:00,174.97,175.11,174.82,175.11,330594.0,172.8017,172.94,172.6536,172.94,330594.0
2024-12-05 09:30:00,174.86,175.65,174.45,175.64,185871.0,172.6931,173.4733,172.2882,173.4634,185871.0
2024-12-05 09:40:00,175.62,175.64,175.27,175.44,63048.0,173.4437,173.4634,173.098,173.2659,63048.0
2024-12-05 09:50:00,175.49,175.63,175.32,175.54,57844.0,173.3153,173.4536,173.1474,173.3647,57844.0
2024-12-05 10:00:00,175.54,176.18,175.29,176.11,85259.0,173.3647,173.9967,173.1178,173.9276,85259.0
2024-12-05 10:10:00,176.11,176.23,175.64,175.75,63451.0,173.9276,174.0461,173.4634,173.5721,63451.0
2024-12-05 10:20:00,175.72,175.75,175.49,175.55,71491.0,173.5424,173.5721,173.3153,173.3746,71491.0
2024-12-05 10:30:00,175.53,175.53,175.35,175.46,84146.0,173.3548,173.3548,173.177,173.2857,84146.0
2024-12-05 10:40:00,175.46,175.72,175.39,175.72,48093.0,173.2857,173.5424,173.2165,173.5424,48093.0
2024-12-05 10:50:00,175.73,175.8,175.41,175.5,53220.0,173.5523,173.6215,173.2363,173.3252,53220.0
2024-12-05 11:00:00,175.5,175.66,175.44,175.5,55844.0,173.3252,173.4832,173.2659,173.3252,55844.0
2024-12-05 11:10:00,175.48,175.5,175.27,175.28,51141.0,173.3054,173.3252,173.098,173.1079,51141.0
2024-12-05 11:20:00,175.25,175.51,175.24,175.46,44580.0,173.0783,173.335,173.0684,173.2857,44580.0
2024-12-05 11:30:00,175.45,175.49,175.33,175.41,38109.0,173.2758,173.3153,173.1573,173.2363,38109.0
2024-12-05 11:40:00,175.45,175.53,175.39,175.44,15365.0,173.2758,173.3548,173.2165,173.2659,15365.0
2024-12-05 11:50:00,175.43,175.43,175.31,175.34,29379.0,173.256,173.256,173.1375,173.1672,29379.0
2024-12-05 12:00:00,175.35,175.5,175.35,175.41,33349.0,173.177,173.3252,173.177,173.2363,33349.0
2024-12-05 12:10:00,175.42,175.47,175.33,175.34,22790.0,173.2462,173.2955,173.1573,173.1672,22790.0
2024-12-05 12:20:00,175.36,175.49,175.31,175.47,21954.0,173.1869,173.3153,173.1375,173.2955,21954.0
2024-12-05 12:30:00,175.46,175.56,175.46,175.5,27197.0,173.2857,173.3844,173.2857,173.3252,27197.0
2024-12-05 12:40:00,175.52,175.73,175.52,175.69,14263.0,173.3449,173.5523,173.3449,173.5128,14263.0
2024-12-05 12:50:00,175.7,175.8,175.69,175.76,15771.0,173.5227,173.6215,173.5128,173.5819,15771.0
2024-12-05 13:00:00,175.75,175.77,175.62,175.68,31513.0,173.5721,173.5918,173.4437,173.5029,31513.0
2024-12-05 13:10:00,175.68,175.87,175.68,175.8,21421.0,173.5029,173.6906,173.5029,173.6215,21421.0
2024-12-05 13:20:00,175.82,175.83,175.6,175.76,27973.0,173.6412,173.6511,173.4239,173.5819,27973.0
2024-12-05 13:30:00,175.78,175.84,175.69,175.82,27616.0,173.6017,173.661,173.5128,173.6412,27616.0
2024-12-05 13:40:00,175.83,175.99,175.79,175.95,43698.0,173.6511,173.8091,173.6116,173.7696,43698.0
2024-12-05 13:50:00,175.96,176.16,175.92,176.14,22796.0,173.7795,173.977,173.74,173.9572,22796.0
2024-12-05 14:00:00,176.15,176.21,176.05,176.21,40787.0,173.9671,174.0264,173.8684,174.0264,40787.0
2024-12-05 14:10:00,176.2,176.2,176.05,176.09,49063.0,174.0165,174.0165,173.8684,173.9079,49063.0
2024-12-05 14:20:00,176.08,176.17,176.01,176.02,37819.0,173.898,173.9869,173.8289,173.8387,37819.0
2024-12-05 14:30:00,176.02,176.14,176.02,176.06,23627.0,173.8387,173.9572,173.8387,173.8782,23627.0
2024-12-05 14:40:00,176.05,176.06,175.89,175.92,30223.0,173.8684,173.8782,173.7103,173.74,30223.0
2024-12-05 14:50:00,175.91,176.0,175.89,175.9,27354.0,173.7301,173.819,173.7103,173.7202,27354.0
2024-12-05 15:00:00,175.9,175.99,175.88,175.99,31380.0,173.7202,173.8091,173.7005,173.8091,31380.0
2024-12-05 15:10:00,175.99,176.0,175.91,175.94,30241.0,173.8091,173.819,173.7301,173.7597,30241.0
2024-12-05 15:20:00,175.96,176.0,175.86,175.98,55703.0,173.7795,173.819,173.6807,173.7992,55703.0
2024-12-05 15:30:00,175.97,176.35,175.95,176.28,68236.0,173.7893,174.1646,173.7696,174.0955,68236.0
2024-12-05 15:40:00,176.29,176.46,176.18,176.41,74883.0,174.1054,174.2733,173.9967,174.2239,74883.0
2024-12-05 15:50:00,176.41,176.43,176.01,176.09,353443.0,174.2239,174.2436,173.8289,173.9079,353443.0
2024-12-06 09:30:00,175.37,176.41,175.28,176.37,212378.0,173.1968,174.2239,173.1079,174.1844,212378.0
2024-12-06 09:40:00,176.37,176.38,176.04,176.28,41145.0,174.1844,174.1943,173.8585,174.0955,41145.0
2024-12-06 09:50:00,176.3,176.74,176.3,176.74,53391.0,174.1153,174.5498,174.1153,174.5498,53391.0
2024-12-06 10:00:00,176.71,176.73,176.43,176.61,52668.0,174.5202,174.5399,174.2436,174.4214,52668.0
2024-12-06 10:10:00,176.62,176.7,176.23,176.31,42733.0,174.4313,174.5103,174.0461,174.1251,42733.0
2024-12-06 10:20:00,176.31,176.5,176.2,176.29,76968.0,174.1251,174.3128,174.0165,174.1054,76968.0
2024-12-06 10:30:00,176.28,176.39,176.17,176.28,62396.0,174.0955,174.2041,173.9869,174.0955,62396.0
2024-12-06 10:40:00,176.3,176.37,176.05,176.05,70223.0,174.1153,174.1844,173.8684,173.8684,70223.0
2024-12-06 10:50:00,176.06,176.15,175.87,176.05,62140.0,173.8782,173.9671,173.6906,173.8684,62140.0
2024-12-06 11:00:00,176.02,176.12,175.92,175.95,43191.0,173.8387,173.9375,173.74,173.7696,43191.0
2024-12-06 11:10:00,175.96,176.18,175.96,176.03,59689.0,173.7795,173.9967,173.7795,173.8486,59689.0
2024-12-06 11:20:00,176.05,176.06,175.66,175.75,52338.0,173.8684,173.8782,173.4832,173.5721,52338.0
2024-12-06 11:30:00,175.75,175.83,175.58,175.71,52950.0,173.5721,173.6511,173.4042,173.5326,52950.0
2024-12-06 11:40:00,175.73,175.9,175.72,175.79,46178.0,173.5523,173.7202,173.5424,173.6116,46178.0
2024-12-06 11:50:00,175.8,175.97,175.71,175.71,24511.0,173.6215,173.7893,173.5326,173.5326,24511.0
2024-12-06 12:00:00,175.7,175.7,175.37,175.4,40076.0,173.5227,173.5227,173.1968,173.2264,40076.0
2024-12-06 12:10:00,175.41,175.43,175.28,175.38,38150.0,173.2363,173.256,173.1079,173.2067,38150.0
2024-12-06 12:20:00,175.39,175.44,175.27,175.4,41074.0,173.2165,173.2659,173.098,173.2264,41074.0
2024-12-06 12:30:00,175.38,175.42,175.09,175.12,60566.0,173.2067,173.2462,172.9203,172.9499,60566.0
2024-12-06 12:40:00,175.13,175.15,174.94,175.11,58985.0,172.9598,172.9795,172.7721,172.94,58985.0
2024-12-06 12:50:00,175.12,175.3,175.01,175.2,53084.0,172.9499,173.1277,172.8412,173.0289,53084.0
2024-12-06 13:00:00,175.21,175.44,175.2,175.4,35170.0,173.0388,173.2659,173.0289,173.2264,35170.0
2024-12-06 13:10:00,175.4,175.43,175.28,175.31,38006.0,173.2264,173.256,173.1079,173.1375,38006.0
2024-12-06 13:20:00,175.32,175.32,175.16,175.18,27722.0,173.1474,173.1474,172.9894,173.0091,27722.0
2024-12-06 13:30:00,175.18,175.25,175.1,175.15,30408.0,173.0091,173.0783,172.9301,172.9795,30408.0
2024-12-06 13:40:00,175.14,175.14,175.0,175.02,38979.0,172.9696,172.9696,172.8314,172.8511,38979.0
2024-12-06 13:50:00,175.02,175.25,175.02,175.06,43306.0,172.8511,173.0783,172.8511,172.8906,43306.0
2024-12-06 14:00:00,175.06,175.08,174.91,174.98,41650.0,172.8906,172.9104,172.7425,172.8116,41650.0
2024-12-06 14:10:00,174.99,174.99,174.74,174.79,51275.0,172.8215,172.8215,172.5746,172.624,51275.0
2024-12-06 14:20:00,174.79,174.85,174.68,174.69,65332.0,172.624,172.6832,172.5153,172.5252,65332.0
2024-12-06 14:30:00,174.69,174.69,174.48,174.48,90328.0,172.5252,172.5252,172.3178,172.3178,90328.0
2024-12-06 14:40:00,174.49,174.73,174.45,174.72,78007.0,172.3277,172.5647,172.2882,172.5548,78007.0
2024-12-06 14:50:00,174.72,174.73,174.47,174.53,109377.0,172.5548,172.5647,172.3079,172.3672,109377.0
2024-12-06 15:00:00,174.53,174.7,174.46,174.56,156632.0,172.3672,172.5351,172.2981,172.3968,156632.0
2024-12-06 15:10:00,174.56,174.58,174.37,174.42,103078.0,172.3968,172.4166,172.2092,172.2586,103078.0
2024-12-06 15:20:00,174.41,174.42,174.23,174.31,86829.0,172.2487,172.2586,172.0709,172.1499,86829.0
2024-12-06 15:30:00,174.31,174.39,174.26,174.28,131665.0,172.1499,172.2289,172.1005,172.1203,131665.0
2024-12-06 15:40:00,174.29,174.33,174.06,174.27,167250.0,172.1302,172.1697,171.903,172.1104,167250.0
2024-12-06 15:50:00,174.26,174.26,173.75,173.84,445091.0,172.1005,172.1005,171.5969,171.6857,445091.0
2024-12-09 09:30:00,173.64,173.76,172.62,172.69,244608.0,171.4882,171.6067,170.4809,170.55,244608.0
2024-12-09 09:40:00,172.74,172.75,171.11,171.11,125464.0,170.5994,170.6093,168.9896,168.9896,125464.0
2024-12-09 09:50:00,171.13,171.16,170.43,170.82,124906.0,169.0093,169.039,168.318,168.7032,124906.0
2024-12-09 10:00:00,170.83,171.1,170.52,170.63,120134.0,168.713,168.9797,168.4069,168.5155,120134.0
2024-12-09 10:10:00,170.62,171.08,170.55,171.04,132704.0,168.5056,168.9599,168.4365,168.9204,132704.0
2024-12-09 10:20:00,171.04,171.36,170.77,171.36,87079.0,168.9204,169.2365,168.6538,169.2365,87079.0
2024-12-09 10:30:00,171.33,172.22,171.21,172.14,122733.0,169.2068,170.0858,169.0883,170.0068,122733.0
2024-12-09 10:40:00,172.15,172.2,171.64,171.85,89323.0,170.0167,170.0661,169.513,169.7204,89323.0
2024-12-09 10:50:00,171.83,172.1,171.8,171.92,68613.0,169.7007,169.9673,169.671,169.7895,68613.0
2024-12-09 11:00:00,171.94,172.1,171.8,172.04,151417.0,169.8093,169.9673,169.671,169.908,151417.0
2024-12-09 11:10:00,172.01,172.25,171.88,171.88,78469.0,169.8784,170.1154,169.75,169.75,78469.0
2024-12-09 11:20:00,171.9,172.0,171.67,171.68,89577.0,169.7698,169.8685,169.5426,169.5525,89577.0
2024-12-09 11:30:00,171.67,171.69,171.16,171.2,64229.0,169.5426,169.5624,169.039,169.0785,64229.0
2024-12-09 11:40:00,171.2,171.36,171.12,171.31,56758.0,169.0785,169.2365,168.9994,169.1871,56758.0
2024-12-09 11:50:00,171.29,171.37,171.15,171.21,59564.0,169.1673,169.2464,169.0291,169.0883,59564.0
2024-12-09 12:00:00,171.21,171.24,170.89,170.91,48262.0,169.0883,169.118,168.7723,168.7921,48262.0
2024-12-09 12:10:00,170.93,171.24,170.89,171.24,44082.0,168.8118,169.118,168.7723,169.118,44082.0
2024-12-09 12:20:00,171.22,171.32,171.12,171.21,54542.0,169.0982,169.197,168.9994,169.0883,54542.0
2024-12-09 12:30:00,171.22,171.23,171.04,171.05,48203.0,169.0982,169.1081,168.9204,168.9303,48203.0
2024-12-09 12:40:00,171.05,171.23,171.0,171.17,40602.0,168.9303,169.1081,168.8809,169.0488,40602.0
2024-12-09 12:50:00,171.15,171.24,170.95,171.08,78137.0,169.0291,169.118,168.8316,168.9599,78137.0
2024-12-09 13:00:00,171.07,171.07,170.76,170.83,38425.0,168.9501,168.9501,168.6439,168.713,38425.0
2024-12-09 13:10:00,170.81,170.93,170.77,170.9,46228.0,168.6933,168.8118,168.6538,168.7822,46228.0
2024-12-09 13:20:00,170.91,171.11,170.84,170.99,38067.0,168.7921,168.9896,168.7229,168.8711,38067.0
2024-12-09 13:30:00,171.02,171.07,170.93,171.06,49673.0,168.9007,168.9501,168.8118,168.9402,49673.0
2024-12-09 13:40:00,171.06,171.15,170.95,171.09,36504.0,168.9402,169.0291,168.8316,168.9698,36504.0
2024-12-09 13:50:00,171.07,171.18,171.01,171.06,30414.0,168.9501,169.0587,168.8908,168.9402,30414.0
2024-12-09 14:00:00,171.06,171.07,170.9,170.94,31810.0,168.9402,168.9501,168.7822,168.8217,31810.0
2024-12-09 14:10:00,170.92,171.05,170.9,171.02,36770.0,168.8019,168.9303,168.7822,168.9007,36770.0
2024-12-09 14:20:00,171.02,171.25,171.0,171.24,31455.0,168.9007,169.1278,168.8809,169.118,31455.0
2024-12-09 14:30:00,171.24,171.4,171.22,171.3,52892.0,169.118,169.276,169.0982,169.1772,52892.0
2024-12-09 14:40:00,171.28,171.47,171.27,171.46,39455.0,169.1575,169.3451,169.1476,169.3352,39455.0
2024-12-09 14:50:00,171.47,171.49,171.3,171.31,50189.0,169.3451,169.3649,169.1772,169.1871,50189.0
2024-12-09 15:00:00,171.32,171.41,170.88,171.12,62486.0,169.197,169.2859,168.7624,168.9994,62486.0
2024-12-09 15:10:00,171.1,171.24,171.1,171.19,76483.0,168.9797,169.118,168.9797,169.0686,76483.0
2024-12-09 15:20:00,171.21,171.24,171.01,171.22,48420.0,169.0883,169.118,168.8908,169.0982,48420.0
2024-12-09 15:30:00,171.22,171.24,170.92,170.95,58235.0,169.0982,169.118,168.8019,168.8316,58235.0
2024-12-09 15:40:00,170.94,170.94,170.72,170.79,99319.0,168.8217,168.8217,168.6044,168.6735,99319.0
2024-12-09 15:50:00,170.8,170.89,170.52,170.8,412922.0,168.6834,168.7723,168.4069,168.6834,412922.0
2024-12-10 09:30:00,170.42,170.76,169.93,170.57,229498.0,168.3081,168.6439,167.8242,168.4563,229498.0
2024-12-10 09:40:00,170.55,170.95,170.33,170.68,91038.0,168.4365,168.8316,168.2192,168.5649,91038.0
2024-12-10 09:50:00,170.65,171.32,170.6,171.09,103176.0,168.5353,169.197,168.4859,168.9698,103176.0
2024-12-10 10:00:00,171.06,171.19,170.71,170.8,85875.0,168.9402,169.0686,168.5945,168.6834,85875.0
2024-12-10 10:10:00,170.8,171.24,170.78,171.12,52799.0,168.6834,169.118,168.6637,168.9994,52799.0
2024-12-10 10:20:00,171.1,171.47,171.01,171.42,68224.0,168.9797,169.3451,168.8908,169.2957,68224.0
2024-12-10 10:30:00,171.43,171.57,171.34,171.39,52206.0,169.3056,169.4439,169.2167,169.2661,52206.0
2024-12-10 10:40:00,171.37,171.71,171.36,171.71,60250.0,169.2464,169.5821,169.2365,169.5821,60250.0
2024-12-10 10:50:00,171.72,171.98,171.63,171.88,65470.0,169.592,169.8488,169.5031,169.75,65470.0
2024-12-10 11:00:00,171.88,172.16,171.82,172.16,70603.0,169.75,170.0266,169.6908,170.0266,70603.0
2024-12-10 11:10:00,172.11,172.22,171.89,172.1,58454.0,169.9772,170.0858,169.7599,169.9673,58454.0
2024-12-10 11:20:00,172.11,172.4,172.02,172.38,38179.0,169.9772,170.2636,169.8883,170.2438,38179.0
2024-12-10 11:30:00,172.37,172.68,172.37,172.6,33440.0,170.234,170.5401,170.234,170.4611,33440.0
2024-12-10 11:40:00,172.62,172.84,172.55,172.71,48643.0,170.4809,170.6981,170.4117,170.5697,48643.0
2024-12-10 11:50:00,172.73,172.76,172.38,172.43,48868.0,170.5895,170.6191,170.2438,170.2932,48868.0
2024-12-10 12:00:00,172.42,172.54,172.32,172.51,36925.0,170.2833,170.4019,170.1846,170.3722,36925.0
2024-12-10 12:10:00,172.52,172.68,172.48,172.55,32192.0,170.3821,170.5401,170.3426,170.4117,32192.0
2024-12-10 12:20:00,172.55,172.55,172.37,172.42,24163.0,170.4117,170.4117,170.234,170.2833,24163.0
2024-12-10 12:30:00,172.42,172.48,172.19,172.19,35112.0,170.2833,170.3426,170.0562,170.0562,35112.0
2024-12-10 12:40:00,172.2,172.29,172.15,172.15,34636.0,170.0661,170.155,170.0167,170.0167,34636.0
2024-12-10 12:50:00,172.15,172.27,172.13,172.21,33524.0,170.0167,170.1352,169.9969,170.0759,33524.0
2024-12-10 13:00:00,172.2,172.27,172.05,172.21,30640.0,170.0661,170.1352,169.9179,170.0759,30640.0
2024-12-10 13:10:00,172.21,172.34,172.13,172.21,34964.0,170.0759,170.2043,169.9969,170.0759,34964.0
2024-12-10 13:20:00,172.21,172.21,172.02,172.12,41856.0,170.0759,170.0759,169.8883,169.9871,41856.0
2024-12-10 13:30:00,172.1,172.2,172.03,172.18,42227.0,169.9673,170.0661,169.8982,170.0463,42227.0
2024-12-10 13:40:00,172.18,172.25,172.14,172.19,47526.0,170.0463,170.1154,170.0068,170.0562,47526.0
2024-12-10 13:50:00,172.18,172.25,172.08,172.21,30286.0,170.0463,170.1154,169.9476,170.0759,30286.0
2024-12-10 14:00:00,172.21,172.24,172.04,172.07,54061.0,170.0759,170.1056,169.908,169.9377,54061.0
2024-12-10 14:10:00,172.06,172.14,171.96,172.08,49905.0,169.9278,170.0068,169.829,169.9476,49905.0
2024-12-10 14:20:00,172.08,172.13,171.97,172.05,46206.0,169.9476,169.9969,169.8389,169.9179,46206.0
2024-12-10 14:30:00,172.06,172.18,171.99,172.18,51808.0,169.9278,170.0463,169.8587,170.0463,51808.0
2024-12-10 14:40:00,172.18,172.45,172.13,172.44,66496.0,170.0463,170.313,169.9969,170.3031,66496.0
2024-12-10 14:50:00,172.44,172.59,172.39,172.56,34542.0,170.3031,170.4512,170.2537,170.4216,34542.0
2024-12-10 15:00:00,172.56,172.93,172.5,172.83,55795.0,170.4216,170.787,170.3623,170.6883,55795.0
2024-12-10 15:10:00,172.81,172.87,172.57,172.64,44011.0,170.6685,170.7278,170.4315,170.5006,44011.0
2024-12-10 15:20:00,172.65,172.69,172.49,172.61,55801.0,170.5105,170.55,170.3525,170.471,55801.0
2024-12-10 15:30:00,172.6,172.76,172.44,172.45,61486.0,170.4611,170.6191,170.3031,170.313,61486.0
2024-12-10 15:40:00,172.43,172.43,172.07,172.12,64524.0,170.2932,170.2932,169.9377,169.9871,64524.0
2024-12-10 15:50:00,172.12,172.47,172.0,172.37,376274.0,169.9871,170.3327,169.8685,170.234,376274.0
2024-12-11 09:30:00,173.01,173.39,172.34,173.33,221515.0,170.866,171.2413,170.2043,171.1821,221515.0
2024-12-11 09:40:00,173.32,173.33,172.52,172.52,84521.0,171.1722,171.1821,170.3821,170.3821,84521.0
2024-12-11 09:50:00,172.51,172.75,172.27,172.37,85732.0,170.3722,170.6093,170.1352,170.234,85732.0
2024-12-11 10:00:00,172.28,172.82,172.05,172.69,79140.0,170.1451,170.6784,169.9179,170.55,79140.0
2024-12-11 10:10:00,172.79,173.0,172.68,172.78,62912.0,170.6488,170.8562,170.5401,170.6389,62912.0
2024-12-11 10:20:00,172.8,173.01,172.71,172.86,54452.0,170.6586,170.866,170.5697,170.7179,54452.0
2024-12-11 10:30:00,172.87,172.98,172.68,172.93,53671.0,170.7278,170.8364,170.5401,170.787,53671.0
2024-12-11 10:40:00,172.91,173.29,172.91,173.29,43273.0,170.7673,171.1426,170.7673,171.1426,43273.0
2024-12-11 10:50:00,173.28,173.39,173.11,173.11,44558.0,171.1327,171.2413,170.9648,170.9648,44558.0
2024-12-11 11:00:00,173.1,173.1,172.55,172.6,64693.0,170.9549,170.9549,170.4117,170.4611,64693.0
2024-12-11 11:10:00,172.57,172.81,172.56,172.76,44162.0,170.4315,170.6685,170.4216,170.6191,44162.0
2024-12-11 11:20:00,172.81,172.95,172.69,172.82,62343.0,170.6685,170.8068,170.55,170.6784,62343.0
2024-12-11 11:30:00,172.83,172.99,172.68,172.97,30884.0,170.6883,170.8463,170.5401,170.8265,30884.0
2024-12-11 11:40:00,172.94,173.0,172.61,172.68,27707.0,170.7969,170.8562,170.471,170.5401,27707.0
2024-12-11 11:50:00,172.66,172.7,172.21,172.21,28990.0,170.5204,170.5599,170.0759,170.0759,28990.0
2024-12-11 12:00:00,172.24,172.39,172.23,172.34,48269.0,170.1056,170.2537,170.0957,170.2043,48269.0
2024-12-11 12:10:00,172.34,172.35,172.04,172.09,29336.0,170.2043,170.2142,169.908,169.9574,29336.0
2024-12-11 12:20:00,172.04,172.18,171.92,172.07,35984.0,169.908,170.0463,169.7895,169.9377,35984.0
2024-12-11 12:30:00,172.06,172.08,171.9,171.95,22864.0,169.9278,169.9476,169.7698,169.8192,22864.0
2024-12-11 12:40:00,171.96,172.08,171.94,172.04,21607.0,169.829,169.9476,169.8093,169.908,21607.0
2024-12-11 12:50:00,172.05,172.1,171.99,172.08,14916.0,169.9179,169.9673,169.8587,169.9476,14916.0
2024-12-11 13:00:00,172.04,172.17,171.97,171.99,22971.0,169.908,170.0364,169.8389,169.8587,22971.0
2024-12-11 13:10:00,171.99,172.04,171.93,171.99,31753.0,169.8587,169.908,169.7994,169.8587,31753.0
2024-12-11 13:20:00,171.97,171.97,171.81,171.81,22949.0,169.8389,169.8389,169.6809,169.6809,22949.0
2024-12-11 13:30:00,171.83,171.89,171.58,171.58,29874.0,169.7007,169.7599,169.4537,169.4537,29874.0
2024-12-11 13:40:00,171.58,171.7,171.55,171.56,24585.0,169.4537,169.5723,169.4241,169.434,24585.0
2024-12-11 13:50:00,171.58,171.6,171.49,171.51,21465.0,169.4537,169.4735,169.3649,169.3846,21465.0
2024-12-11 14:00:00,171.5,171.5,171.29,171.37,44235.0,169.3747,169.3747,169.1673,169.2464,44235.0
2024-12-11 14:10:00,171.34,171.58,171.33,171.53,23168.0,169.2167,169.4537,169.2068,169.4044,23168.0
2024-12-11 14:20:00,171.52,171.53,171.4,171.46,25082.0,169.3945,169.4044,169.276,169.3352,25082.0
2024-12-11 14:30:00,171.47,171.49,171.25,171.3,22052.0,169.3451,169.3649,169.1278,169.1772,22052.0
2024-12-11 14:40:00,171.3,171.38,171.18,171.23,23196.0,169.1772,169.2562,169.0587,169.1081,23196.0
2024-12-11 14:50:00,171.2,171.31,171.18,171.28,26084.0,169.0785,169.1871,169.0587,169.1575,26084.0
2024-12-11 15:00:00,171.3,171.35,171.05,171.05,29800.0,169.1772,169.2266,168.9303,168.9303,29800.0
2024-12-11 15:10:00,171.08,171.12,170.99,171.02,59511.0,168.9599,168.9994,168.8711,168.9007,59511.0
2024-12-11 15:20:00,171.02,171.02,170.8,170.91,64523.0,168.9007,168.9007,168.6834,168.7921,64523.0
2024-12-11 15:30:00,170.89,170.92,170.51,170.59,98352.0,168.7723,168.8019,168.397,168.476,98352.0
2024-12-11 15:40:00,170.6,170.6,170.39,170.48,90778.0,168.4859,168.4859,168.2785,168.3674,90778.0
2024-12-11 15:50:00,170.5,170.81,170.45,170.68,283013.0,168.3871,168.6933,168.3378,168.5649,283013.0
2024-12-12 09:30:00,171.43,171.82,170.46,170.66,226626.0,169.3056,169.6908,168.3476,168.5452,226626.0
2024-12-12 09:40:00,170.71,170.88,170.46,170.49,43916.0,168.5945,168.7624,168.3476,168.3773,43916.0
2024-12-12 09:50:00,170.51,170.87,170.24,170.86,51352.0,168.397,168.7525,168.1304,168.7427,51352.0
2024-12-12 10:00:00,170.87,171.16,170.74,171.04,55472.0,168.7525,169.039,168.6242,168.9204,55472.0
2024-12-12 10:10:00,171.03,171.29,170.88,170.95,57815.0,168.9106,169.1673,168.7624,168.8316,57815.0
2024-12-12 10:20:00,170.94,171.3,170.87,171.18,57298.0,168.8217,169.1772,168.7525,169.0587,57298.0
2024-12-12 10:30:00,171.22,171.31,171.02,171.16,36122.0,169.0982,169.1871,168.9007,169.039,36122.0
2024-12-12 10:40:00,171.15,171.25,170.98,171.04,37058.0,169.0291,169.1278,168.8612,168.9204,37058.0
2024-12-12 10:50:00,171.02,171.1,170.9,170.94,42009.0,168.9007,168.9797,168.7822,168.8217,42009.0
2024-12-12 11:00:00,170.95,170.95,170.61,170.8,61108.0,168.8316,168.8316,168.4958,168.6834,61108.0
2024-12-12 11:10:00,170.81,171.05,170.81,170.89,32363.0,168.6933,168.9303,168.6933,168.7723,32363.0
2024-12-12 11:20:00,170.89,171.06,170.84,170.92,28518.0,168.7723,168.9402,168.7229,168.8019,28518.0
2024-12-12 11:30:00,170.9,171.1,170.87,171.07,27089.0,168.7822,168.9797,168.7525,168.9501,27089.0
2024-12-12 11:40:00,171.07,171.12,170.95,171.05,22827.0,168.9501,168.9994,168.8316,168.9303,22827.0
2024-12-12 11:50:00,171.08,171.08,170.79,170.79,31380.0,168.9599,168.9599,168.6735,168.6735,31380.0
2024-12-12 12:00:00,170.77,170.8,170.42,170.45,23411.0,168.6538,168.6834,168.3081,168.3378,23411.0
2024-12-12 12:10:00,170.47,170.68,170.41,170.65,23214.0,168.3575,168.5649,168.2982,168.5353,23214.0
2024-12-12 12:20:00,170.63,170.66,170.47,170.53,18540.0,168.5155,168.5452,168.3575,168.4168,18540.0
2024-12-12 12:30:00,170.56,170.61,170.5,170.59,19988.0,168.4464,168.4958,168.3871,168.476,19988.0
2024-12-12 12:40:00,170.59,170.6,170.42,170.43,16992.0,168.476,168.4859,168.3081,168.318,16992.0
2024-12-12 12:50:00,170.44,170.5,170.31,170.5,20947.0,168.3279,168.3871,168.1995,168.3871,20947.0
2024-12-12 13:00:00,170.5,170.56,170.28,170.41,13271.0,168.3871,168.4464,168.1699,168.2982,13271.0
2024-12-12 13:10:00,170.37,170.42,170.32,170.38,21625.0,168.2587,168.3081,168.2094,168.2686,21625.0
2024-12-12 13:20:00,170.38,170.52,170.26,170.3,31942.0,168.2686,168.4069,168.1501,168.1896,31942.0
2024-12-12 13:30:00,170.28,170.3,170.17,170.25,20636.0,168.1699,168.1896,168.0612,168.1402,20636.0
2024-12-12 13:40:00,170.25,170.26,170.1,170.18,22604.0,168.1402,168.1501,167.9921,168.0711,22604.0
2024-12-12 13:50:00,170.18,170.36,170.17,170.22,19386.0,168.0711,168.2489,168.0612,168.1106,19386.0
2024-12-12 14:00:00,170.22,170.27,170.15,170.18,23557.0,168.1106,168.16,168.0415,168.0711,23557.0
2024-12-12 14:10:00,170.17,170.22,170.09,170.19,30930.0,168.0612,168.1106,167.9822,168.081,30930.0
2024-12-12 14:20:00,170.18,170.19,170.06,170.08,21924.0,168.0711,168.081,167.9526,167.9723,21924.0
2024-12-12 14:30:00,170.08,170.17,170.02,170.16,28594.0,167.9723,168.0612,167.9131,168.0513,28594.0
2024-12-12 14:40:00,170.15,170.19,170.08,170.18,32335.0,168.0415,168.081,167.9723,168.0711,32335.0
2024-12-12 14:50:00,170.18,170.18,170.05,170.13,26121.0,168.0711,168.0711,167.9427,168.0217,26121.0
2024-12-12 15:00:00,170.12,170.36,170.1,170.36,73885.0,168.0118,168.2489,167.9921,168.2489,73885.0
2024-12-12 15:10:00,170.37,170.73,170.35,170.73,51357.0,168.2587,168.6143,168.239,168.6143,51357.0
2024-12-12 15:20:00,170.72,170.91,170.71,170.87,48302.0,168.6044,168.7921,168.5945,168.7525,48302.0
2024-12-12 15:30:00,170.88,171.04,170.84,170.84,59707.0,168.7624,168.9204,168.7229,168.7229,59707.0
2024-12-12 15:40:00,170.84,170.92,170.72,170.81,62042.0,168.7229,168.8019,168.6044,168.6933,62042.0
2024-12-12 15:50:00,170.82,170.91,170.67,170.86,288307.0,168.7032,168.7921,168.555,168.7427,288307.0
2024-12-13 09:30:00,170.77,170.92,170.42,170.83,170730.0,168.6538,168.8019,168.3081,168.713,170730.0
2024-12-13 09:40:00,170.8,171.0,170.5,170.86,92868.0,168.6834,168.8809,168.3871,168.7427,92868.0
2024-12-13 09:50:00,170.88,170.88,170.27,170.39,68402.0,168.7624,168.7624,168.16,168.2785,68402.0
2024-12-13 10:00:00,170.4,170.45,170.12,170.31,44761.0,168.2884,168.3378,168.0118,168.1995,44761.0
2024-12-13 10:10:00,170.33,170.54,170.26,170.46,43785.0,168.2192,168.4266,168.1501,168.3476,43785.0
2024-12-13 10:20:00,170.43,170.76,170.33,170.72,69357.0,168.318,168.6439,168.2192,168.6044,69357.0
2024-12-13 10:30:00,170.69,170.83,170.62,170.81,34523.0,168.5748,168.713,168.5056,168.6933,34523.0
2024-12-13 10:40:00,170.79,170.93,170.61,170.84,35514.0,168.6735,168.8118,168.4958,168.7229,35514.0
2024-12-13 10:50:00,170.82,171.31,170.67,171.29,45640.0,168.7032,169.1871,168.555,169.1673,45640.0
2024-12-13 11:00:00,171.3,171.78,171.25,171.65,81924.0,169.1772,169.6513,169.1278,169.5229,81924.0
2024-12-13 11:10:00,171.66,171.79,171.41,171.42,31176.0,169.5328,169.6611,169.2859,169.2957,31176.0
2024-12-13 11:20:00,171.42,171.71,171.33,171.68,33215.0,169.2957,169.5821,169.2068,169.5525,33215.0
2024-12-13 11:30:00,171.67,171.75,171.55,171.59,17712.0,169.5426,169.6216,169.4241,169.4636,17712.0
2024-12-13 11:40:00,171.55,171.71,171.54,171.55,22241.0,169.4241,169.5821,169.4142,169.4241,22241.0
2024-12-13 11:50:00,171.57,171.78,171.57,171.6,27495.0,169.4439,169.6513,169.4439,169.4735,27495.0
2024-12-13 12:00:00,171.6,171.6,171.32,171.39,26713.0,169.4735,169.4735,169.197,169.2661,26713.0
2024-12-13 12:10:00,171.39,171.49,171.23,171.25,25715.0,169.2661,169.3649,169.1081,169.1278,25715.0
2024-12-13 12:20:00,171.25,171.42,171.15,171.41,25823.0,169.1278,169.2957,169.0291,169.2859,25823.0
2024-12-13 12:30:00,171.4,171.59,171.4,171.51,25065.0,169.276,169.4636,169.276,169.3846,25065.0
2024-12-13 12:40:00,171.51,171.6,171.42,171.42,13920.0,169.3846,169.4735,169.2957,169.2957,13920.0
2024-12-13 12:50:00,171.42,171.43,171.19,171.2,18925.0,169.2957,169.3056,169.0686,169.0785,18925.0
2024-12-13 13:00:00,171.21,171.32,171.16,171.3,26760.0,169.0883,169.197,169.039,169.1772,26760.0
2024-12-13 13:10:00,171.29,171.35,171.18,171.33,17830.0,169.1673,169.2266,169.0587,169.2068,17830.0
2024-12-13 13:20:00,171.33,171.35,171.19,171.28,16982.0,169.2068,169.2266,169.0686,169.1575,16982.0
2024-12-13 13:30:00,171.28,171.29,171.15,171.27,30064.0,169.1575,169.1673,169.0291,169.1476,30064.0
2024-12-13 13:40:00,171.27,171.27,171.16,171.18,20129.0,169.1476,169.1476,169.039,169.0587,20129.0
2024-12-13 13:50:00,171.2,171.2,171.09,171.15,17882.0,169.0785,169.0785,168.9698,169.0291,17882.0
2024-12-13 14:00:00,171.17,171.34,171.14,171.34,24847.0,169.0488,169.2167,169.0192,169.2167,24847.0
2024-12-13 14:10:00,171.32,171.33,171.24,171.24,19782.0,169.197,169.2068,169.118,169.118,19782.0
2024-12-13 14:20:00,171.24,171.24,170.91,170.92,22233.0,169.118,169.118,168.7921,168.8019,22233.0
2024-12-13 14:30:00,170.92,171.01,170.87,170.99,30498.0,168.8019,168.8908,168.7525,168.8711,30498.0
2024-12-13 14:40:00,171.01,171.07,170.92,170.96,21698.0,168.8908,168.9501,168.8019,168.8414,21698.0
2024-12-13 14:50:00,170.97,171.1,170.94,170.99,26247.0,168.8513,168.9797,168.8217,168.8711,26247.0
2024-12-13 15:00:00,171.02,171.08,170.9,170.95,35405.0,168.9007,168.9599,168.7822,168.8316,35405.0
2024-12-13 15:10:00,170.94,171.04,170.93,171.03,28789.0,168.8217,168.9204,168.8118,168.9106,28789.0
2024-12-13 15:20:00,171.03,171.07,170.95,170.99,23954.0,168.9106,168.9501,168.8316,168.8711,23954.0
2024-12-13 15:30:00,170.99,171.21,170.96,171.2,36174.0,168.8711,169.0883,168.8414,169.0785,36174.0
2024-12-13 15:40:00,171.22,171.38,171.18,171.36,33124.0,169.0982,169.2562,169.0587,169.2365,33124.0
2024-12-13 15:50:00,171.34,171.44,171.07,171.1,222887.0,169.2167,169.3155,168.9501,168.9797,222887.0
2024-12-16 09:30:00,171.45,172.18,171.2,172.12,253810.0,169.3254,170.0463,169.0785,169.9871,253810.0
2024-12-16 09:40:00,172.09,172.38,171.39,171.42,106394.0,169.9574,170.2438,169.2661,169.2957,106394.0
2024-12-16 09:50:00,171.43,172.0,171.41,171.99,92325.0,169.3056,169.8685,169.2859,169.8587,92325.0
2024-12-16 10:00:00,171.99,172.58,171.96,172.33,94988.0,169.8587,170.4414,169.829,170.1945,94988.0
2024-12-16 10:10:00,172.33,172.71,172.31,172.71,88092.0,170.1945,170.5697,170.1747,170.5697,88092.0
2024-12-16 10:20:00,172.7,172.78,172.48,172.52,82808.0,170.5599,170.6389,170.3426,170.3821,82808.0
2024-12-16 10:30:00,172.52,172.52,172.05,172.06,35850.0,170.3821,170.3821,169.9179,169.9278,35850.0
2024-12-16 10:40:00,172.08,172.22,171.95,172.14,50908.0,169.9476,170.0858,169.8192,170.0068,50908.0
2024-12-16 10:50:00,172.13,172.22,172.01,172.16,43428.0,169.9969,170.0858,169.8784,170.0266,43428.0
2024-12-16 11:00:00,172.17,172.31,171.91,172.3,61078.0,170.0364,170.1747,169.7797,170.1648,61078.0
2024-12-16 11:10:00,172.25,172.49,172.0,172.08,75271.0,170.1154,170.3525,169.8685,169.9476,75271.0
2024-12-16 11:20:00,172.07,172.23,172.06,172.13,36134.0,169.9377,170.0957,169.9278,169.9969,36134.0
2024-12-16 11:30:00,172.16,172.32,172.02,172.22,35337.0,170.0266,170.1846,169.8883,170.0858,35337.0
2024-12-16 11:40:00,172.18,172.44,172.15,172.28,35250.0,170.0463,170.3031,170.0167,170.1451,35250.0
2024-12-16 11:50:00,172.25,172.4,172.15,172.32,39101.0,170.1154,170.2636,170.0167,170.1846,39101.0
2024-12-16 12:00:00,172.31,172.47,172.29,172.44,31969.0,170.1747,170.3327,170.155,170.3031,31969.0
2024-12-16 12:10:00,172.41,172.52,172.33,172.36,43881.0,170.2735,170.3821,170.1945,170.2241,43881.0
2024-12-16 12:20:00,172.36,172.42,172.25,172.34,24962.0,170.2241,170.2833,170.1154,170.2043,24962.0
2024-12-16 12:30:00,172.34,172.53,172.24,172.36,34526.0,170.2043,170.392,170.1056,170.2241,34526.0
2024-12-16 12:40:00,172.35,172.53,172.35,172.43,39420.0,170.2142,170.392,170.2142,170.2932,39420.0
2024-12-16 12:50:00,172.43,172.51,172.37,172.37,26681.0,170.2932,170.3722,170.234,170.234,26681.0
2024-12-16 13:00:00,172.36,172.41,172.2,172.28,26976.0,170.2241,170.2735,170.0661,170.1451,26976.0
2024-12-16 13:10:00,172.26,172.27,172.0,172.09,37307.0,170.1253,170.1352,169.8685,169.9574,37307.0
2024-12-16 13:20:00,172.09,172.16,172.04,172.14,39213.0,169.9574,170.0266,169.908,170.0068,39213.0
2024-12-16 13:30:00,172.18,172.19,171.89,171.89,30168.0,170.0463,170.0562,169.7599,169.7599,30168.0
2024-12-16 13:40:00,171.91,171.99,171.83,171.98,31534.0,169.7797,169.8587,169.7007,169.8488,31534.0
2024-12-16 13:50:00,171.98,172.06,171.89,171.89,28024.0,169.8488,169.9278,169.7599,169.7599,28024.0
2024-12-16 14:00:00,171.93,172.04,171.84,171.86,35256.0,169.7994,169.908,169.7105,169.7303,35256.0
2024-12-16 14:10:00,171.86,171.89,171.73,171.76,30500.0,169.7303,169.7599,169.6019,169.6315,30500.0
2024-12-16 14:20:00,171.77,171.81,171.66,171.71,29652.0,169.6414,169.6809,169.5328,169.5821,29652.0
2024-12-16 14:30:00,171.7,171.74,171.63,171.66,30735.0,169.5723,169.6118,169.5031,169.5328,30735.0
2024-12-16 14:40:00,171.67,171.79,171.62,171.73,33754.0,169.5426,169.6611,169.4933,169.6019,33754.0
2024-12-16 14:50:00,171.7,171.73,171.63,171.67,42394.0,169.5723,169.6019,169.5031,169.5426,42394.0
2024-12-16 15:00:00,171.68,171.68,171.52,171.6,39738.0,169.5525,169.5525,169.3945,169.4735,39738.0
2024-12-16 15:10:00,171.6,171.71,171.53,171.56,46083.0,169.4735,169.5821,169.4044,169.434,46083.0
2024-12-16 15:20:00,171.57,171.78,171.56,171.72,57139.0,169.4439,169.6513,169.434,169.592,57139.0
2024-12-16 15:30:00,171.72,171.87,171.69,171.75,68743.0,169.592,169.7402,169.5624,169.6216,68743.0
2024-12-16 15:40:00,171.75,171.8,171.47,171.5,79296.0,169.6216,169.671,169.3451,169.3747,79296.0
2024-12-16 15:50:00,171.47,171.48,171.09,171.16,376128.0,169.3451,169.355,168.9698,169.039,376128.0
2024-12-17 09:30:00,170.67,171.05,170.22,170.86,181306.0,168.555,168.9303,168.1106,168.7427,181306.0
2024-12-17 09:40:00,170.81,170.98,170.45,170.81,68079.0,168.6933,168.8612,168.3378,168.6933,68079.0
2024-12-17 09:50:00,170.81,171.14,170.6,171.13,57187.0,168.6933,169.0192,168.4859,169.0093,57187.0
2024-12-17 10:00:00,171.12,171.58,170.82,170.84,78485.0,168.9994,169.4537,168.7032,168.7229,78485.0
2024-12-17 10:10:00,170.86,171.49,170.74,171.34,62585.0,168.7427,169.3649,168.6242,169.2167,62585.0
2024-12-17 10:20:00,171.24,171.66,171.16,171.61,72201.0,169.118,169.5328,169.039,169.4834,72201.0
2024-12-17 10:30:00,171.53,171.73,171.37,171.66,53696.0,169.4044,169.6019,169.2464,169.5328,53696.0
2024-12-17 10:40:00,171.65,171.96,171.61,171.75,186606.0,169.5229,169.829,169.4834,169.6216,186606.0
2024-12-17 10:50:00,171.75,171.78,171.43,171.45,59917.0,169.6216,169.6513,169.3056,169.3254,59917.0
2024-12-17 11:00:00,171.48,171.69,171.38,171.5,63844.0,169.355,169.5624,169.2562,169.3747,63844.0
2024-12-17 11:10:00,171.53,171.54,170.92,171.12,55619.0,169.4044,169.4142,168.8019,168.9994,55619.0
2024-12-17 11:20:00,171.12,171.12,170.6,170.64,41493.0,168.9994,168.9994,168.4859,168.5254,41493.0
2024-12-17 11:30:00,170.61,170.65,170.2,170.31,79925.0,168.4958,168.5353,168.0909,168.1995,79925.0
2024-12-17 11:40:00,170.3,170.36,170.02,170.36,45824.0,168.1896,168.2489,167.9131,168.2489,45824.0
2024-12-17 11:50:00,170.34,170.87,170.25,170.87,52414.0,168.2291,168.7525,168.1402,168.7525,52414.0
2024-12-17 12:00:00,170.88,171.09,170.77,170.78,33185.0,168.7624,168.9698,168.6538,168.6637,33185.0
2024-12-17 12:10:00,170.8,170.93,170.62,170.76,38211.0,168.6834,168.8118,168.5056,168.6439,38211.0
2024-12-17 12:20:00,170.76,170.82,170.39,170.4,40536.0,168.6439,168.7032,168.2785,168.2884,40536.0
2024-12-17 12:30:00,170.43,170.54,170.38,170.44,58743.0,168.318,168.4266,168.2686,168.3279,58743.0
2024-12-17 12:40:00,170.45,170.54,170.18,170.23,30871.0,168.3378,168.4266,168.0711,168.1205,30871.0
2024-12-17 12:50:00,170.21,170.35,170.14,170.29,28836.0,168.1007,168.239,168.0316,168.1797,28836.0
2024-12-17 13:00:00,170.31,170.38,170.05,170.1,35392.0,168.1995,168.2686,167.9427,167.9921,35392.0
2024-12-17 13:10:00,170.11,170.37,170.11,170.35,48842.0,168.002,168.2587,168.002,168.239,48842.0
2024-12-17 13:20:00,170.35,170.46,170.33,170.44,44279.0,168.239,168.3476,168.2192,168.3279,44279.0
2024-12-17 13:30:00,170.47,170.52,170.18,170.37,36082.0,168.3575,168.4069,168.0711,168.2587,36082.0
2024-12-17 13:40:00,170.38,170.41,170.24,170.25,33863.0,168.2686,168.2982,168.1304,168.1402,33863.0
2024-12-17 13:50:00,170.26,170.38,170.21,170.37,22828.0,168.1501,168.2686,168.1007,168.2587,22828.0
2024-12-17 14:00:00,170.37,170.47,170.2,170.25,40314.0,168.2587,168.3575,168.0909,168.1402,40314.0
2024-12-17 14:10:00,170.22,170.35,170.07,170.09,48284.0,168.1106,168.239,167.9625,167.9822,48284.0
2024-12-17 14:20:00,170.08,170.21,170.05,170.11,34747.0,167.9723,168.1007,167.9427,168.002,34747.0
2024-12-17 14:30:00,170.12,170.26,170.06,170.24,45485.0,168.0118,168.1501,167.9526,168.1304,45485.0
2024-12-17 14:40:00,170.26,170.28,170.09,170.22,45100.0,168.1501,168.1699,167.9822,168.1106,45100.0
2024-12-17 14:50:00,170.2,170.26,170.09,170.24,35463.0,168.0909,168.1501,167.9822,168.1304,35463.0
2024-12-17 15:00:00,170.24,170.35,170.09,170.27,54312.0,168.1304,168.239,167.9822,168.16,54312.0
2024-12-17 15:10:00,170.25,170.27,170.11,170.2,63099.0,168.1402,168.16,168.002,168.0909,63099.0
2024-12-17 15:20:00,170.22,170.43,170.17,170.38,59824.0,168.1106,168.318,168.0612,168.2686,59824.0
2024-12-17 15:30:00,170.37,170.41,170.22,170.27,74139.0,168.2587,168.2982,168.1106,168.16,74139.0
2024-12-17 15:40:00,170.27,170.55,170.2,170.44,102492.0,168.16,168.4365,168.0909,168.3279,102492.0
2024-12-17 15:50:00,170.44,170.58,170.27,170.36,313502.0,168.3279,168.4661,168.16,168.2489,313502.0
2024-12-18 09:30:00,169.76,170.21,169.05,169.5,184852.0,167.6563,168.1007,166.9551,167.3995,184852.0
2024-12-18 09:40:00,169.56,169.64,169.02,169.13,94856.0,167.4588,167.5378,166.9255,167.0341,94856.0
2024-12-18 09:50:00,169.13,169.56,169.13,169.56,76823.0,167.0341,167.4588,167.0341,167.4588,76823.0
2024-12-18 10:00:00,169.56,169.59,169.13,169.59,80565.0,167.4588,167.4884,167.0341,167.4884,80565.0
2024-12-18 10:10:00,169.56,169.65,169.18,169.44,57836.0,167.4588,167.5477,167.0835,167.3403,57836.0
2024-12-18 10:20:00,169.46,169.58,169.21,169.33,53772.0,167.36,167.4785,167.1131,167.2316,53772.0
2024-12-18 10:30:00,169.35,169.66,169.25,169.64,47463.0,167.2514,167.5575,167.1526,167.5378,47463.0
2024-12-18 10:40:00,169.65,170.0,169.53,169.96,52749.0,167.5477,167.8933,167.4292,167.8538,52749.0
2024-12-18 10:50:00,169.97,170.16,169.84,169.99,45064.0,167.8637,168.0513,167.7353,167.8835,45064.0
2024-12-18 11:00:00,169.95,170.05,169.81,170.02,54294.0,167.8439,167.9427,167.7057,167.9131,54294.0
2024-12-18 11:10:00,169.96,170.23,169.86,170.18,43692.0,167.8538,168.1205,167.7551,168.0711,43692.0
2024-12-18 11:20:00,170.17,170.2,169.79,169.95,174299.0,168.0612,168.0909,167.6859,167.8439,174299.0
2024-12-18 11:30:00,169.95,170.18,169.92,170.07,28009.0,167.8439,168.0711,167.8143,167.9625,28009.0
2024-12-18 11:40:00,170.09,170.31,170.08,170.27,68381.0,167.9822,168.1995,167.9723,168.16,68381.0
2024-12-18 11:50:00,170.27,170.44,170.12,170.12,123258.0,168.16,168.3279,168.0118,168.0118,123258.0
2024-12-18 12:00:00,170.11,170.22,169.86,169.92,150731.0,168.002,168.1106,167.7551,167.8143,150731.0
2024-12-18 12:10:00,169.94,170.28,169.93,170.25,118808.0,167.8341,168.1699,167.8242,168.1402,118808.0
2024-12-18 12:20:00,170.23,170.38,170.04,170.34,122329.0,168.1205,168.2686,167.9328,168.2291,122329.0
2024-12-18 12:30:00,170.3,170.39,170.22,170.32,27454.0,168.1896,168.2785,168.1106,168.2094,27454.0
2024-12-18 12:40:00,170.34,170.36,170.27,170.34,33989.0,168.2291,168.2489,168.16,168.2291,33989.0
2024-12-18 12:50:00,170.33,170.38,170.25,170.27,52626.0,168.2192,168.2686,168.1402,168.16,52626.0
2024-12-18 13:00:00,170.28,170.31,169.8,169.85,35150.0,168.1699,168.1995,167.6958,167.7452,35150.0
2024-12-18 13:10:00,169.84,170.02,169.77,169.97,24513.0,167.7353,167.9131,167.6662,167.8637,24513.0
2024-12-18 13:20:00,169.95,169.97,169.87,169.91,30929.0,167.8439,167.8637,167.7649,167.8044,30929.0
2024-12-18 13:30:00,169.91,170.25,169.86,170.25,24866.0,167.8044,168.1402,167.7551,168.1402,24866.0
2024-12-18 13:40:00,170.25,170.37,170.17,170.32,41330.0,168.1402,168.2587,168.0612,168.2094,41330.0
2024-12-18 13:50:00,170.31,170.36,170.22,170.22,34190.0,168.1995,168.2489,168.1106,168.1106,34190.0
2024-12-18 14:00:00,170.25,170.26,169.43,169.73,47260.0,168.1402,168.1501,167.3304,167.6267,47260.0
2024-12-18 14:10:00,169.75,169.76,169.32,169.4,58810.0,167.6464,167.6563,167.2218,167.3008,58810.0
2024-12-18 14:20:00,169.43,169.45,169.12,169.18,47390.0,167.3304,167.3501,167.0242,167.0835,47390.0
2024-12-18 14:30:00,169.2,169.6,169.12,169.6,69460.0,167.1032,167.4983,167.0242,167.4983,69460.0
2024-12-18 14:40:00,169.64,169.82,169.52,169.55,76385.0,167.5378,167.7156,167.4193,167.4489,76385.0
2024-12-18 14:50:00,169.49,169.66,169.33,169.64,63398.0,167.3896,167.5575,167.2316,167.5378,63398.0
2024-12-18 15:00:00,169.63,170.18,169.56,170.02,123615.0,167.5279,168.0711,167.4588,167.9131,123615.0
2024-12-18 15:10:00,170.05,170.24,169.94,170.19,67381.0,167.9427,168.1304,167.8341,168.081,67381.0
2024-12-18 15:20:00,170.16,170.41,170.06,170.29,76744.0,168.0513,168.2982,167.9526,168.1797,76744.0
2024-12-18 15:30:00,170.28,170.56,170.17,170.25,105572.0,168.1699,168.4464,168.0612,168.1402,105572.0
2024-12-18 15:40:00,170.24,170.54,169.71,169.84,234532.0,168.1304,168.4266,167.6069,167.7353,234532.0
2024-12-18 15:50:00,169.75,169.87,169.03,169.07,780226.0,167.6464,167.7649,166.9353,166.9749,780226.0
2024-12-19 09:30:00,169.01,169.53,168.6,169.22,246725.0,166.9156,167.4292,166.5107,167.123,246725.0
2024-12-19 09:40:00,169.19,169.32,167.91,168.02,80694.0,167.0934,167.2218,165.8292,165.9379,80694.0
2024-12-19 09:50:00,168.04,168.48,167.35,168.37,105726.0,165.9576,166.3922,165.2762,166.2835,105726.0
2024-12-19 10:00:00,168.44,168.94,168.11,168.81,216685.0,166.3527,166.8465,166.0268,166.7181,216685.0
2024-12-19 10:10:00,168.69,168.74,168.1,168.48,72836.0,166.5996,166.6489,166.0169,166.3922,72836.0
2024-12-19 10:20:00,168.47,169.08,168.2,169.08,98033.0,166.3823,166.9847,166.1156,166.9847,98033.0
2024-12-19 10:30:00,169.08,169.24,168.78,169.16,87463.0,166.9847,167.1427,166.6884,167.0637,87463.0
2024-12-19 10:40:00,169.13,169.22,168.87,169.18,86808.0,167.0341,167.123,166.7773,167.0835,86808.0
2024-12-19 10:50:00,169.14,169.37,168.77,169.03,44752.0,167.044,167.2711,166.6786,166.9353,44752.0
2024-12-19 11:00:00,169.04,169.33,168.88,169.26,59658.0,166.9452,167.2316,166.7872,167.1625,59658.0
2024-12-19 11:10:00,169.26,169.34,168.95,169.16,72304.0,167.1625,167.2415,166.8563,167.0637,72304.0
2024-12-19 11:20:00,169.13,169.16,168.89,168.93,64535.0,167.0341,167.0637,166.7971,166.8366,64535.0
2024-12-19 11:30:00,168.91,169.03,168.74,168.75,44829.0,166.8168,166.9353,166.6489,166.6588,44829.0
2024-12-19 11:40:00,168.8,168.92,168.65,168.71,91692.0,166.7082,166.8267,166.5601,166.6193,91692.0
2024-12-19 11:50:00,168.71,168.75,168.51,168.58,51504.0,166.6193,166.6588,166.4218,166.4909,51504.0
2024-12-19 12:00:00,168.59,168.87,168.57,168.83,41001.0,166.5008,166.7773,166.481,166.7378,41001.0
2024-12-19 12:10:00,168.81,169.23,168.79,169.22,57318.0,166.7181,167.1329,166.6983,167.123,57318.0
2024-12-19 12:20:00,169.21,169.26,168.94,169.16,33695.0,167.1131,167.1625,166.8465,167.0637,33695.0
2024-12-19 12:30:00,169.19,169.44,169.05,169.44,38943.0,167.0934,167.3403,166.9551,167.3403,38943.0
2024-12-19 12:40:00,169.44,169.48,169.31,169.4,40309.0,167.3403,167.3798,167.2119,167.3008,40309.0
2024-12-19 12:50:00,169.37,169.46,169.31,169.39,43232.0,167.2711,167.36,167.2119,167.2909,43232.0
2024-12-19 13:00:00,169.4,169.7,169.25,169.68,42349.0,167.3008,167.597,167.1526,167.5773,42349.0
2024-12-19 13:10:00,169.67,169.72,169.47,169.53,54325.0,167.5674,167.6168,167.3699,167.4292,54325.0
2024-12-19 13:20:00,169.55,170.03,169.54,169.96,52274.0,167.4489,167.923,167.439,167.8538,52274.0
2024-12-19 13:30:00,169.94,170.1,169.81,169.82,56170.0,167.8341,167.9921,167.7057,167.7156,56170.0
2024-12-19 13:40:00,169.84,169.95,169.79,169.84,35527.0,167.7353,167.8439,167.6859,167.7353,35527.0
2024-12-19 13:50:00,169.87,170.01,169.84,169.99,41218.0,167.7649,167.9032,167.7353,167.8835,41218.0
2024-12-19 14:00:00,169.97,170.0,169.58,169.64,62196.0,167.8637,167.8933,167.4785,167.5378,62196.0
2024-12-19 14:10:00,169.61,169.76,169.53,169.75,58172.0,167.5082,167.6563,167.4292,167.6464,58172.0
2024-12-19 14:20:00,169.77,170.03,169.7,170.01,93365.0,167.6662,167.923,167.597,167.9032,93365.0
2024-12-19 14:30:00,170.0,170.04,169.84,169.88,62742.0,167.8933,167.9328,167.7353,167.7748,62742.0
2024-12-19 14:40:00,169.88,170.02,169.86,169.88,54060.0,167.7748,167.9131,167.7551,167.7748,54060.0
2024-12-19 14:50:00,169.89,169.96,169.78,169.78,64445.0,167.7847,167.8538,167.6761,167.6761,64445.0
2024-12-19 15:00:00,169.78,169.98,169.75,169.79,48670.0,167.6761,167.8736,167.6464,167.6859,48670.0
2024-12-19 15:10:00,169.78,169.94,169.75,169.81,58338.0,167.6761,167.8341,167.6464,167.7057,58338.0
2024-12-19 15:20:00,169.82,169.89,169.68,169.77,71431.0,167.7156,167.7847,167.5773,167.6662,71431.0
2024-12-19 15:30:00,169.78,169.85,169.56,169.84,79827.0,167.6761,167.7452,167.4588,167.7353,79827.0
2024-12-19 15:40:00,169.84,169.97,169.73,169.87,73514.0,167.7353,167.8637,167.6267,167.7649,73514.0
2024-12-19 15:50:00,169.86,169.89,169.19,169.24,467643.0,167.7551,167.7847,167.0934,167.1427,467643.0
2024-12-20 09:30:00,168.87,169.36,167.51,168.38,1901314.0,166.7773,167.2613,165.4342,166.2934,1901314.0
2024-12-20 09:40:00,168.3,168.62,167.78,168.05,54530.0,166.2144,166.5304,165.7008,165.9675,54530.0
2024-12-20 09:50:00,168.06,168.14,167.71,167.79,61005.0,165.9774,166.0564,165.6317,165.7107,61005.0
2024-12-20 10:00:00,167.82,167.99,167.5,167.94,62298.0,165.7403,165.9082,165.4243,165.8589,62298.0
2024-12-20 10:10:00,167.94,168.19,167.91,168.08,82851.0,165.8589,166.1058,165.8292,165.9971,82851.0
2024-12-20 10:20:00,168.08,168.31,167.67,168.23,44931.0,165.9971,166.2243,165.5922,166.1453,44931.0
2024-12-20 10:30:00,168.28,168.42,167.83,167.86,55106.0,166.1946,166.3329,165.7502,165.7798,55106.0
2024-12-20 10:40:00,167.86,168.65,167.83,168.65,98550.0,165.7798,166.5601,165.7502,166.5601,98550.0
2024-12-20 10:50:00,168.64,168.67,168.13,168.17,94980.0,166.5502,166.5798,166.0465,166.086,94980.0
2024-12-20 11:00:00,168.18,168.75,168.06,168.64,86532.0,166.0959,166.6588,165.9774,166.5502,86532.0
2024-12-20 11:10:00,168.63,169.08,168.45,168.97,89062.0,166.5403,166.9847,166.3625,166.8761,89062.0
2024-12-20 11:20:00,168.98,169.02,168.77,168.97,149939.0,166.886,166.9255,166.6786,166.8761,149939.0
2024-12-20 11:30:00,168.99,169.26,168.95,169.06,177136.0,166.8958,167.1625,166.8563,166.965,177136.0
2024-12-20 11:40:00,169.08,169.22,168.83,168.99,160188.0,166.9847,167.123,166.7378,166.8958,160188.0
2024-12-20 11:50:00,168.99,169.48,168.9,169.39,122937.0,166.8958,167.3798,166.807,167.2909,122937.0
2024-12-20 12:00:00,169.34,169.71,169.29,169.68,47537.0,167.2415,167.6069,167.1921,167.5773,47537.0
2024-12-20 12:10:00,169.65,169.87,169.6,169.6,50559.0,167.5477,167.7649,167.4983,167.4983,50559.0
2024-12-20 12:20:00,169.6,169.7,169.45,169.58,42786.0,167.4983,167.597,167.3501,167.4785,42786.0
2024-12-20 12:30:00,169.57,169.61,169.3,169.38,52226.0,167.4687,167.5082,167.202,167.281,52226.0
2024-12-20 12:40:00,169.39,169.56,169.19,169.56,57004.0,167.2909,167.4588,167.0934,167.4588,57004.0
2024-12-20 12:50:00,169.61,169.72,169.48,169.64,44057.0,167.5082,167.6168,167.3798,167.5378,44057.0
2024-12-20 13:00:00,169.65,169.66,169.46,169.47,59860.0,167.5477,167.5575,167.36,167.3699,59860.0
2024-12-20 13:10:00,169.48,169.63,169.47,169.63,33623.0,167.3798,167.5279,167.3699,167.5279,33623.0
2024-12-20 13:20:00,169.61,169.66,169.55,169.58,29234.0,167.5082,167.5575,167.4489,167.4785,29234.0
2024-12-20 13:30:00,169.6,169.71,169.43,169.44,28742.0,167.4983,167.6069,167.3304,167.3403,28742.0
2024-12-20 13:40:00,169.46,169.49,169.32,169.33,33680.0,167.36,167.3896,167.2218,167.2316,33680.0
2024-12-20 13:50:00,169.32,169.34,169.06,169.08,52997.0,167.2218,167.2415,166.965,166.9847,52997.0
2024-12-20 14:00:00,169.06,169.26,169.06,169.13,27877.0,166.965,167.1625,166.965,167.0341,27877.0
2024-12-20 14:10:00,169.12,169.28,169.08,169.24,71773.0,167.0242,167.1823,166.9847,167.1427,71773.0
2024-12-20 14:20:00,169.27,169.51,169.15,169.51,131861.0,167.1724,167.4094,167.0539,167.4094,131861.0
2024-12-20 14:30:00,169.52,169.72,169.23,169.23,46372.0,167.4193,167.6168,167.1329,167.1329,46372.0
2024-12-20 14:40:00,169.25,169.25,168.76,168.76,40440.0,167.1526,167.1526,166.6687,166.6687,40440.0
2024-12-20 14:50:00,168.75,168.97,168.66,168.95,62482.0,166.6588,166.8761,166.5699,166.8563,62482.0
2024-12-20 15:00:00,168.97,169.22,168.89,169.18,44643.0,166.8761,167.123,166.7971,167.0835,44643.0
2024-12-20 15:10:00,169.2,169.36,169.09,169.12,51921.0,167.1032,167.2613,166.9946,167.0242,51921.0
2024-12-20 15:20:00,169.1,169.13,168.79,168.9,48950.0,167.0045,167.0341,166.6983,166.807,48950.0
2024-12-20 15:30:00,168.9,168.97,168.68,168.91,90344.0,166.807,166.8761,166.5897,166.8168,90344.0
2024-12-20 15:40:00,168.92,169.17,168.88,168.9,111539.0,166.8267,167.0736,166.7872,166.807,111539.0
2024-12-20 15:50:00,168.92,169.13,168.15,168.42,900284.0,166.8267,167.0341,166.0663,166.3329,900284.0
2024-12-23 09:30:00,168.06,168.68,167.8,168.06,169556.0,165.9774,166.5897,165.7206,165.9774,169556.0
2024-12-23 09:40:00,168.13,168.46,167.64,167.71,64874.0,166.0465,166.3724,165.5626,165.6317,64874.0
2024-12-23 09:50:00,167.65,167.73,166.97,167.12,75799.0,165.5725,165.6515,164.9009,165.049,75799.0
2024-12-23 10:00:00,167.09,167.73,166.71,167.18,57675.0,165.0194,165.6515,164.6441,165.1083,57675.0
2024-12-23 10:10:00,167.22,167.51,167.2,167.29,47766.0,165.1478,165.4342,165.128,165.2169,47766.0
2024-12-23 10:20:00,167.29,167.42,167.06,167.11,45777.0,165.2169,165.3453,164.9898,165.0391,45777.0
2024-12-23 10:30:00,167.11,167.15,166.8,166.98,53944.0,165.0391,165.0786,164.733,164.9108,53944.0
2024-12-23 10:40:00,166.96,167.03,166.75,166.81,61885.0,164.891,164.9601,164.6836,164.7429,61885.0
2024-12-23 10:50:00,166.78,167.2,166.72,167.04,44486.0,164.7132,165.128,164.654,164.97,44486.0
2024-12-23 11:00:00,167.06,167.23,166.94,166.97,54224.0,164.9898,165.1577,164.8712,164.9009,54224.0
2024-12-23 11:10:00,166.93,167.04,166.84,166.9,42443.0,164.8614,164.97,164.7725,164.8317,42443.0
2024-12-23 11:20:00,166.9,167.0,166.64,166.64,44049.0,164.8317,164.9305,164.575,164.575,44049.0
2024-12-23 11:30:00,166.66,166.75,166.47,166.49,46016.0,164.5947,164.6836,164.4071,164.4268,46016.0
2024-12-23 11:40:00,166.49,166.85,166.36,166.84,59065.0,164.4268,164.7824,164.2984,164.7725,59065.0
2024-12-23 11:50:00,166.83,167.05,166.82,166.82,45023.0,164.7626,164.9799,164.7527,164.7527,45023.0
2024-12-23 12:00:00,166.81,166.91,166.54,166.67,37341.0,164.7429,164.8416,164.4762,164.6046,37341.0
2024-12-23 12:10:00,166.67,166.8,166.52,166.59,31533.0,164.6046,164.733,164.4565,164.5256,31533.0
2024-12-23 12:20:00,166.57,166.65,166.4,166.65,43625.0,164.5058,164.5848,164.3379,164.5848,43625.0
2024-12-23 12:30:00,166.65,166.79,166.41,166.51,51247.0,164.5848,164.7231,164.3478,164.4466,51247.0
2024-12-23 12:40:00,166.54,166.86,166.52,166.74,20960.0,164.4762,164.7922,164.4565,164.6737,20960.0
2024-12-23 12:50:00,166.76,166.93,166.69,166.72,35344.0,164.6935,164.8614,164.6243,164.654,35344.0
2024-12-23 13:00:00,166.69,166.99,166.69,166.9,38921.0,164.6243,164.9206,164.6243,164.8317,38921.0
2024-12-23 13:10:00,166.9,167.18,166.88,167.11,43063.0,164.8317,165.1083,164.812,165.0391,43063.0
2024-12-23 13:20:00,167.15,167.3,167.06,167.28,52726.0,165.0786,165.2268,164.9898,165.207,52726.0
2024-12-23 13:30:00,167.28,167.36,167.19,167.31,51976.0,165.207,165.286,165.1182,165.2367,51976.0
2024-12-23 13:40:00,167.31,167.39,167.17,167.39,35933.0,165.2367,165.3157,165.0984,165.3157,35933.0
2024-12-23 13:50:00,167.39,167.41,167.08,167.13,45884.0,165.3157,165.3354,165.0095,165.0589,45884.0
2024-12-23 14:00:00,167.14,167.29,167.09,167.27,30186.0,165.0688,165.2169,165.0194,165.1972,30186.0
2024-12-23 14:10:00,167.26,167.35,167.2,167.23,38176.0,165.1873,165.2762,165.128,165.1577,38176.0
2024-12-23 14:20:00,167.25,167.3,167.2,167.25,42092.0,165.1774,165.2268,165.128,165.1774,42092.0
2024-12-23 14:30:00,167.25,167.31,167.12,167.13,34898.0,165.1774,165.2367,165.049,165.0589,34898.0
2024-12-23 14:40:00,167.14,167.23,166.89,166.99,41791.0,165.0688,165.1577,164.8219,164.9206,41791.0
2024-12-23 14:50:00,167.0,167.18,166.99,167.1,41748.0,164.9305,165.1083,164.9206,165.0293,41748.0
2024-12-23 15:00:00,167.16,167.37,167.08,167.13,65057.0,165.0885,165.2959,165.0095,165.0589,65057.0
2024-12-23 15:10:00,167.15,167.28,167.02,167.24,81012.0,165.0786,165.207,164.9503,165.1675,81012.0
2024-12-23 15:20:00,167.2,167.58,167.16,167.52,56586.0,165.128,165.5033,165.0885,165.4441,56586.0
2024-12-23 15:30:00,167.51,167.82,167.46,167.72,51713.0,165.4342,165.7403,165.3848,165.6416,51713.0
2024-12-23 15:40:00,167.73,168.09,167.63,168.0,87346.0,165.6515,166.007,165.5527,165.9181,87346.0
2024-12-23 15:50:00,168.01,168.36,168.01,168.09,279379.0,165.928,166.2737,165.928,166.007,279379.0
2024-12-24 09:30:00,167.62,168.38,167.42,168.2,152169.0,165.5428,166.2934,165.3453,166.1156,152169.0
2024-12-24 09:40:00,168.2,168.64,168.13,168.48,129599.0,166.1156,166.5502,166.0465,166.3922,129599.0
2024-12-24 09:50:00,168.54,168.59,168.2,168.24,66142.0,166.4514,166.5008,166.1156,166.1551,66142.0
2024-12-24 10:00:00,168.28,168.49,168.23,168.36,42262.0,166.1946,166.402,166.1453,166.2737,42262.0
2024-12-24 10:10:00,168.35,168.55,168.34,168.47,59607.0,166.2638,166.4613,166.2539,166.3823,59607.0
2024-12-24 10:20:00,168.46,168.5,168.24,168.31,37918.0,166.3724,166.4119,166.1551,166.2243,37918.0
2024-12-24 10:30:00,168.34,168.6,168.27,168.53,42416.0,166.2539,166.5107,166.1848,166.4415,42416.0
2024-12-24 10:40:00,168.57,168.7,168.44,168.56,66433.0,166.481,166.6094,166.3527,166.4712,66433.0
2024-12-24 10:50:00,168.54,168.54,168.27,168.36,43544.0,166.4514,166.4514,166.1848,166.2737,43544.0
2024-12-24 11:00:00,168.36,168.46,168.26,168.38,40652.0,166.2737,166.3724,166.1749,166.2934,40652.0
2024-12-24 11:10:00,168.41,168.45,168.31,168.38,27730.0,166.323,166.3625,166.2243,166.2934,27730.0
2024-12-24 11:20:00,168.38,168.54,168.37,168.51,49614.0,166.2934,166.4514,166.2835,166.4218,49614.0
2024-12-24 11:30:00,168.49,168.78,168.49,168.78,39323.0,166.402,166.6884,166.402,166.6884,39323.0
2024-12-24 11:40:00,168.78,168.9,168.73,168.89,38091.0,166.6884,166.807,166.6391,166.7971,38091.0
2024-12-24 11:50:00,168.9,168.92,168.62,168.63,50308.0,166.807,166.8267,166.5304,166.5403,50308.0
2024-12-24 12:00:00,168.63,168.94,168.53,168.91,59351.0,166.5403,166.8465,166.4415,166.8168,59351.0
2024-12-24 12:10:00,168.89,169.01,168.85,169.0,42727.0,166.7971,166.9156,166.7576,166.9057,42727.0
2024-12-24 12:20:00,168.99,169.18,168.97,169.06,39741.0,166.8958,167.0835,166.8761,166.965,39741.0
2024-12-24 12:30:00,169.05,169.09,168.74,169.06,42288.0,166.9551,166.9946,166.6489,166.965,42288.0
2024-12-24 12:40:00,169.04,169.11,168.84,168.99,34796.0,166.9452,167.0144,166.7477,166.8958,34796.0
2024-12-24 12:50:00,169.02,169.1,168.94,168.94,120307.0,166.9255,167.0045,166.8465,166.8465,120307.0
2024-12-26 09:30:00,168.31,169.12,168.07,168.97,146279.0,166.2243,167.0242,165.9872,166.8761,146279.0
2024-12-26 09:40:00,169.09,169.41,169.02,169.36,58860.0,166.9946,167.3106,166.9255,167.2613,58860.0
2024-12-26 09:50:00,169.38,169.47,169.26,169.38,30953.0,167.281,167.3699,167.1625,167.281,30953.0
2024-12-26 10:00:00,169.45,169.67,169.36,169.52,34770.0,167.3501,167.5674,167.2613,167.4193,34770.0
2024-12-26 10:10:00,169.54,169.59,169.3,169.47,35265.0,167.439,167.4884,167.202,167.3699,35265.0
2024-12-26 10:20:00,169.48,169.52,169.14,169.25,47375.0,167.3798,167.4193,167.044,167.1526,47375.0
2024-12-26 10:30:00,169.25,169.35,169.12,169.15,28870.0,167.1526,167.2514,167.0242,167.0539,28870.0
2024-12-26 10:40:00,169.15,169.39,169.11,169.27,27057.0,167.0539,167.2909,167.0144,167.1724,27057.0
2024-12-26 10:50:00,169.24,169.36,169.15,169.36,34943.0,167.1427,167.2613,167.0539,167.2613,34943.0
2024-12-26 11:00:00,169.33,169.44,169.31,169.32,26361.0,167.2316,167.3403,167.2119,167.2218,26361.0
2024-12-26 11:10:00,169.33,169.47,169.3,169.45,28115.0,167.2316,167.3699,167.202,167.3501,28115.0
2024-12-26 11:20:00,169.46,169.59,169.39,169.56,20637.0,167.36,167.4884,167.2909,167.4588,20637.0
2024-12-26 11:30:00,169.59,169.7,169.55,169.7,22679.0,167.4884,167.597,167.4489,167.597,22679.0
2024-12-26 11:40:00,169.68,169.89,169.67,169.84,38430.0,167.5773,167.7847,167.5674,167.7353,38430.0
2024-12-26 11:50:00,169.85,169.91,169.77,169.81,34814.0,167.7452,167.8044,167.6662,167.7057,34814.0
2024-12-26 12:00:00,169.81,169.87,169.76,169.85,19018.0,167.7057,167.7649,167.6563,167.7452,19018.0
2024-12-26 12:10:00,169.86,169.91,169.79,169.9,20761.0,167.7551,167.8044,167.6859,167.7946,20761.0
2024-12-26 12:20:00,169.88,169.88,169.72,169.78,33533.0,167.7748,167.7748,167.6168,167.6761,33533.0
2024-12-26 12:30:00,169.78,169.95,169.77,169.87,24825.0,167.6761,167.8439,167.6662,167.7649,24825.0
2024-12-26 12:40:00,169.87,169.97,169.85,169.87,22832.0,167.7649,167.8637,167.7452,167.7649,22832.0
2024-12-26 12:50:00,169.85,169.92,169.77,169.84,23953.0,167.7452,167.8143,167.6662,167.7353,23953.0
2024-12-26 13:00:00,169.85,170.04,169.83,170.01,38259.0,167.7452,167.9328,167.7254,167.9032,38259.0
2024-12-26 13:10:00,170.0,170.06,169.87,170.06,26428.0,167.8933,167.9526,167.7649,167.9526,26428.0
2024-12-26 13:20:00,170.01,170.09,169.93,170.01,30222.0,167.9032,167.9822,167.8242,167.9032,30222.0
2024-12-26 13:30:00,169.98,170.1,169.91,169.99,27822.0,167.8736,167.9921,167.8044,167.8835,27822.0
2024-12-26 13:40:00,169.99,170.11,169.92,170.09,29289.0,167.8835,168.002,167.8143,167.9822,29289.0
2024-12-26 13:50:00,170.08,170.23,169.98,170.02,21538.0,167.9723,168.1205,167.8736,167.9131,21538.0
2024-12-26 14:00:00,170.01,170.03,169.79,169.86,30066.0,167.9032,167.923,167.6859,167.7551,30066.0
2024-12-26 14:10:00,169.84,169.97,169.72,169.91,48116.0,167.7353,167.8637,167.6168,167.8044,48116.0
2024-12-26 14:20:00,169.92,169.98,169.87,169.87,39399.0,167.8143,167.8736,167.7649,167.7649,39399.0
2024-12-26 14:30:00,169.87,169.9,169.75,169.77,30253.0,167.7649,167.7946,167.6464,167.6662,30253.0
2024-12-26 14:40:00,169.77,169.85,169.73,169.79,39992.0,167.6662,167.7452,167.6267,167.6859,39992.0
2024-12-26 14:50:00,169.79,169.88,169.74,169.84,37613.0,167.6859,167.7748,167.6366,167.7353,37613.0
2024-12-26 15:00:00,169.84,169.97,169.81,169.92,48152.0,167.7353,167.8637,167.7057,167.8143,48152.0
2024-12-26 15:10:00,169.91,169.95,169.77,169.8,43385.0,167.8044,167.8439,167.6662,167.6958,43385.0
2024-12-26 15:20:00,169.81,169.85,169.74,169.81,35880.0,167.7057,167.7452,167.6366,167.7057,35880.0
2024-12-26 15:30:00,169.81,169.83,169.67,169.77,44474.0,167.7057,167.7254,167.5674,167.6662,44474.0
2024-12-26 15:40:00,169.77,169.83,169.58,169.76,56904.0,167.6662,167.7254,167.4785,167.6563,56904.0
2024-12-26 15:50:00,169.81,170.3,169.77,170.14,274338.0,167.7057,168.1896,167.6662,168.0316,274338.0
2024-12-27 09:30:00,169.42,170.33,169.26,170.14,138639.0,167.3205,168.2192,167.1625,168.0316,138639.0
2024-12-27 09:40:00,170.11,170.56,170.11,170.35,72759.0,168.002,168.4464,168.002,168.239,72759.0
2024-12-27 09:50:00,170.33,170.45,170.06,170.45,42238.0,168.2192,168.3378,167.9526,168.3378,42238.0
2024-12-27 10:00:00,170.44,170.62,170.29,170.56,52652.0,168.3279,168.5056,168.1797,168.4464,52652.0
2024-12-27 10:10:00,170.59,170.76,170.45,170.51,66917.0,168.476,168.6439,168.3378,168.397,66917.0
2024-12-27 10:20:00,170.5,170.75,170.09,170.12,47311.0,168.3871,168.634,167.9822,168.0118,47311.0
2024-12-27 10:30:00,170.15,170.27,170.03,170.2,39520.0,168.0415,168.16,167.923,168.0909,39520.0
2024-12-27 10:40:00,170.2,170.27,169.98,170.07,41626.0,168.0909,168.16,167.8736,167.9625,41626.0
2024-12-27 10:50:00,170.02,170.09,169.89,169.91,50502.0,167.9131,167.9822,167.7847,167.8044,50502.0
2024-12-27 11:00:00,169.92,169.99,169.72,169.94,57513.0,167.8143,167.8835,167.6168,167.8341,57513.0
2024-12-27 11:10:00,169.95,170.3,169.9,170.05,47082.0,167.8439,168.1896,167.7946,167.9427,47082.0
2024-12-27 11:20:00,170.03,170.16,169.99,170.02,36328.0,167.923,168.0513,167.8835,167.9131,36328.0
2024-12-27 11:30:00,170.02,170.42,169.99,170.24,64075.0,167.9131,168.3081,167.8835,168.1304,64075.0
2024-12-27 11:40:00,170.25,170.32,169.93,169.95,22246.0,168.1402,168.2094,167.8242,167.8439,22246.0
2024-12-27 11:50:00,169.95,169.95,169.63,169.76,26889.0,167.8439,167.8439,167.5279,167.6563,26889.0
2024-12-27 12:00:00,169.76,169.8,169.51,169.59,24257.0,167.6563,167.6958,167.4094,167.4884,24257.0
2024-12-27 12:10:00,169.6,169.77,169.57,169.76,32040.0,167.4983,167.6662,167.4687,167.6563,32040.0
2024-12-27 12:20:00,169.74,169.85,169.65,169.81,44779.0,167.6366,167.7452,167.5477,167.7057,44779.0
2024-12-27 12:30:00,169.81,169.92,169.51,169.55,41700.0,167.7057,167.8143,167.4094,167.4489,41700.0
2024-12-27 12:40:00,169.52,169.58,169.29,169.34,24339.0,167.4193,167.4785,167.1921,167.2415,24339.0
2024-12-27 12:50:00,169.34,169.62,169.32,169.57,33202.0,167.2415,167.518,167.2218,167.4687,33202.0
2024-12-27 13:00:00,169.56,169.64,169.45,169.49,21121.0,167.4588,167.5378,167.3501,167.3896,21121.0
2024-12-27 13:10:00,169.48,169.63,169.42,169.5,27000.0,167.3798,167.5279,167.3205,167.3995,27000.0
2024-12-27 13:20:00,169.52,169.63,169.45,169.51,19722.0,167.4193,167.5279,167.3501,167.4094,19722.0
2024-12-27 13:30:00,169.5,169.68,169.43,169.59,25234.0,167.3995,167.5773,167.3304,167.4884,25234.0
2024-12-27 13:40:00,169.61,169.66,169.47,169.5,21426.0,167.5082,167.5575,167.3699,167.3995,21426.0
2024-12-27 13:50:00,169.5,169.54,169.43,169.49,21133.0,167.3995,167.439,167.3304,167.3896,21133.0
2024-12-27 14:00:00,169.47,169.6,169.42,169.57,27892.0,167.3699,167.4983,167.3205,167.4687,27892.0
2024-12-27 14:10:00,169.59,169.85,169.59,169.85,21542.0,167.4884,167.7452,167.4884,167.7452,21542.0
2024-12-27 14:20:00,169.82,169.93,169.75,169.84,24760.0,167.7156,167.8242,167.6464,167.7353,24760.0
2024-12-27 14:30:00,169.84,169.92,169.76,169.92,44488.0,167.7353,167.8143,167.6563,167.8143,44488.0
2024-12-27 14:40:00,169.93,170.01,169.91,169.98,25872.0,167.8242,167.9032,167.8044,167.8736,25872.0
2024-12-27 14:50:00,169.97,169.98,169.86,169.88,55269.0,167.8637,167.8736,167.7551,167.7748,55269.0
2024-12-27 15:00:00,169.87,169.89,169.72,169.72,35659.0,167.7649,167.7847,167.6168,167.6168,35659.0
2024-12-27 15:10:00,169.74,169.76,169.56,169.63,32608.0,167.6366,167.6563,167.4588,167.5279,32608.0
2024-12-27 15:20:00,169.6,169.68,169.54,169.63,42206.0,167.4983,167.5773,167.439,167.5279,42206.0
2024-12-27 15:30:00,169.64,169.7,169.44,169.45,60305.0,167.5378,167.597,167.3403,167.3501,60305.0
2024-12-27 15:40:00,169.44,169.68,169.29,169.68,58817.0,167.3403,167.5773,167.1921,167.5773,58817.0
2024-12-27 15:50:00,169.69,169.89,169.38,169.62,322188.0,167.5872,167.7847,167.281,167.518,322188.0
2024-12-30 09:30:00,168.67,168.98,166.83,166.87,222389.0,166.5798,166.886,164.7626,164.8021,222389.0
2024-12-30 09:40:00,166.92,167.26,166.87,167.01,80898.0,164.8515,165.1873,164.8021,164.9404,80898.0
2024-12-30 09:50:00,167.0,167.03,166.71,166.93,49692.0,164.9305,164.9601,164.6441,164.8614,49692.0
2024-12-30 10:00:00,167.0,167.2,166.84,167.12,61844.0,164.9305,165.128,164.7725,165.049,61844.0
2024-12-30 10:10:00,167.15,167.31,166.98,167.04,104056.0,165.0786,165.2367,164.9108,164.97,104056.0
2024-12-30 10:20:00,167.02,167.2,166.94,167.02,82319.0,164.9503,165.128,164.8712,164.9503,82319.0
2024-12-30 10:30:00,167.05,167.14,166.9,166.97,51742.0,164.9799,165.0688,164.8317,164.9009,51742.0
2024-12-30 10:40:00,166.98,167.16,166.9,166.9,58277.0,164.9108,165.0885,164.8317,164.8317,58277.0
2024-12-30 10:50:00,166.92,166.99,166.84,166.95,38798.0,164.8515,164.9206,164.7725,164.8811,38798.0
2024-12-30 11:00:00,166.93,167.26,166.86,167.23,62673.0,164.8614,165.1873,164.7922,165.1577,62673.0
2024-12-30 11:10:00,167.21,167.39,167.14,167.2,50772.0,165.1379,165.3157,165.0688,165.128,50772.0
2024-12-30 11:20:00,167.23,167.49,167.16,167.45,42778.0,165.1577,165.4144,165.0885,165.3749,42778.0
2024-12-30 11:30:00,167.46,167.64,167.43,167.47,27946.0,165.3848,165.5626,165.3552,165.3947,27946.0
2024-12-30 11:40:00,167.5,167.56,167.09,167.09,19605.0,165.4243,165.4836,165.0194,165.0194,19605.0
2024-12-30 11:50:00,167.09,167.27,167.05,167.17,21969.0,165.0194,165.1972,164.9799,165.0984,21969.0
2024-12-30 12:00:00,167.17,167.26,167.17,167.22,26427.0,165.0984,165.1873,165.0984,165.1478,26427.0
2024-12-30 12:10:00,167.23,167.56,167.23,167.49,25299.0,165.1577,165.4836,165.1577,165.4144,25299.0
2024-12-30 12:20:00,167.5,167.62,167.47,167.51,43642.0,165.4243,165.5428,165.3947,165.4342,43642.0
2024-12-30 12:30:00,167.5,167.66,167.48,167.54,14741.0,165.4243,165.5823,165.4046,165.4638,14741.0
2024-12-30 12:40:00,167.54,167.71,167.41,167.7,21415.0,165.4638,165.6317,165.3354,165.6218,21415.0
2024-12-30 12:50:00,167.71,167.76,167.48,167.73,25297.0,165.6317,165.6811,165.4046,165.6515,25297.0
2024-12-30 13:00:00,167.66,167.89,167.61,167.88,49148.0,165.5823,165.8095,165.5329,165.7996,49148.0
2024-12-30 13:10:00,167.87,167.92,167.74,167.77,27173.0,165.7897,165.8391,165.6613,165.691,27173.0
2024-12-30 13:20:00,167.78,167.81,167.63,167.7,29492.0,165.7008,165.7305,165.5527,165.6218,29492.0
2024-12-30 13:30:00,167.66,167.76,167.57,167.59,27704.0,165.5823,165.6811,165.4934,165.5132,27704.0
2024-12-30 13:40:00,167.6,167.64,167.52,167.6,21560.0,165.5231,165.5626,165.4441,165.5231,21560.0
2024-12-30 13:50:00,167.61,167.8,167.59,167.69,31450.0,165.5329,165.7206,165.5132,165.612,31450.0
2024-12-30 14:00:00,167.66,167.72,167.41,167.49,26914.0,165.5823,165.6416,165.3354,165.4144,26914.0
2024-12-30 14:10:00,167.5,167.52,167.36,167.39,33685.0,165.4243,165.4441,165.286,165.3157,33685.0
2024-12-30 14:20:00,167.35,167.35,167.12,167.25,53581.0,165.2762,165.2762,165.049,165.1774,53581.0
2024-12-30 14:30:00,167.23,167.32,167.13,167.26,38924.0,165.1577,165.2465,165.0589,165.1873,38924.0
2024-12-30 14:40:00,167.24,167.59,167.2,167.5,48334.0,165.1675,165.5132,165.128,165.4243,48334.0
2024-12-30 14:50:00,167.5,167.67,167.45,167.63,41020.0,165.4243,165.5922,165.3749,165.5527,41020.0
2024-12-30 15:00:00,167.62,167.68,167.45,167.55,45876.0,165.5428,165.6021,165.3749,165.4737,45876.0
2024-12-30 15:10:00,167.54,167.79,167.54,167.73,49855.0,165.4638,165.7107,165.4638,165.6515,49855.0
2024-12-30 15:20:00,167.73,167.83,167.63,167.63,51882.0,165.6515,165.7502,165.5527,165.5527,51882.0
2024-12-30 15:30:00,167.62,167.65,167.32,167.58,70983.0,165.5428,165.5725,165.2465,165.5033,70983.0
2024-12-30 15:40:00,167.58,167.7,167.49,167.64,65032.0,165.5033,165.6218,165.4144,165.5626,65032.0
2024-12-30 15:50:00,167.65,167.66,166.99,167.1,277153.0,165.5725,165.5823,164.9206,165.0293,277153.0
2024-12-31 09:30:00,167.36,168.08,167.09,167.91,103261.0,165.286,165.9971,165.0194,165.8292,103261.0
2024-12-31 09:40:00,167.91,167.92,167.36,167.5,39938.0,165.8292,165.8391,165.286,165.4243,39938.0
2024-12-31 09:50:00,167.48,167.48,167.12,167.17,31028.0,165.4046,165.4046,165.049,165.0984,31028.0
2024-12-31 10:00:00,167.17,167.36,167.02,167.1,37038.0,165.0984,165.286,164.9503,165.0293,37038.0
2024-12-31 10:10:00,167.08,167.42,167.08,167.33,21905.0,165.0095,165.3453,165.0095,165.2564,21905.0
2024-12-31 10:20:00,167.33,167.37,166.97,166.97,31566.0,165.2564,165.2959,164.9009,164.9009,31566.0
2024-12-31 10:30:00,166.98,167.34,166.9,167.33,30444.0,164.9108,165.2663,164.8317,165.2564,30444.0
2024-12-31 10:40:00,167.33,167.33,166.98,167.12,17020.0,165.2564,165.2564,164.9108,165.049,17020.0
2024-12-31 10:50:00,167.14,167.32,167.12,167.19,16580.0,165.0688,165.2465,165.049,165.1182,16580.0
2024-12-31 11:00:00,167.22,167.35,166.95,167.01,30320.0,165.1478,165.2762,164.8811,164.9404,30320.0
2024-12-31 11:10:00,167.02,167.08,166.85,166.94,21850.0,164.9503,165.0095,164.7824,164.8712,21850.0
2024-12-31 11:20:00,166.94,167.11,166.9,167.08,12666.0,164.8712,165.0391,164.8317,165.0095,12666.0
2024-12-31 11:30:00,167.09,167.13,166.94,166.95,24415.0,165.0194,165.0589,164.8712,164.8811,24415.0
2024-12-31 11:40:00,166.95,166.99,166.76,166.8,22746.0,164.8811,164.9206,164.6935,164.733,22746.0
2024-12-31 11:50:00,166.82,166.82,166.65,166.71,22644.0,164.7527,164.7527,164.5848,164.6441,22644.0
2024-12-31 12:00:00,166.7,166.82,166.59,166.74,24966.0,164.6342,164.7527,164.5256,164.6737,24966.0
2024-12-31 12:10:00,166.76,166.87,166.73,166.8,15845.0,164.6935,164.8021,164.6639,164.733,15845.0
2024-12-31 12:20:00,166.82,166.85,166.69,166.73,24138.0,164.7527,164.7824,164.6243,164.6639,24138.0
2024-12-31 12:30:00,166.69,166.87,166.6,166.87,33297.0,164.6243,164.8021,164.5355,164.8021,33297.0
2024-12-31 12:40:00,166.87,167.01,166.83,166.95,27495.0,164.8021,164.9404,164.7626,164.8811,27495.0
2024-12-31 12:50:00,166.95,167.13,166.93,167.09,18268.0,164.8811,165.0589,164.8614,165.0194,18268.0
2024-12-31 13:00:00,167.14,167.15,166.93,166.93,24728.0,165.0688,165.0786,164.8614,164.8614,24728.0
2024-12-31 13:10:00,166.94,166.95,166.71,166.72,12701.0,164.8712,164.8811,164.6441,164.654,12701.0
2024-12-31 13:20:00,166.7,166.72,166.6,166.7,19805.0,164.6342,164.654,164.5355,164.6342,19805.0
2024-12-31 13:30:00,166.73,166.89,166.72,166.85,12989.0,164.6639,164.8219,164.654,164.7824,12989.0
2024-12-31 13:40:00,166.87,167.1,166.87,167.02,16169.0,164.8021,165.0293,164.8021,164.9503,16169.0
2024-12-31 13:50:00,167.01,167.12,166.82,166.83,15331.0,164.9404,165.049,164.7527,164.7626,15331.0
2024-12-31 14:00:00,166.84,166.93,166.76,166.92,19997.0,164.7725,164.8614,164.6935,164.8515,19997.0
2024-12-31 14:10:00,166.95,167.03,166.69,166.69,24261.0,164.8811,164.9601,164.6243,164.6243,24261.0
2024-12-31 14:20:00,166.69,166.89,166.59,166.84,18004.0,164.6243,164.8219,164.5256,164.7725,18004.0
2024-12-31 14:30:00,166.83,167.05,166.82,167.0,29135.0,164.7626,164.9799,164.7527,164.9305,29135.0
2024-12-31 14:40:00,166.98,166.99,166.79,166.8,23469.0,164.9108,164.9206,164.7231,164.733,23469.0
2024-12-31 14:50:00,166.78,166.96,166.77,166.93,24005.0,164.7132,164.891,164.7034,164.8614,24005.0
2024-12-31 15:00:00,166.93,167.08,166.91,167.08,19731.0,164.8614,165.0095,164.8416,165.0095,19731.0
2024-12-31 15:10:00,167.06,167.07,166.88,167.06,30203.0,164.9898,164.9996,164.812,164.9898,30203.0
2024-12-31 15:20:00,167.06,167.25,167.04,167.23,22491.0,164.9898,165.1774,164.97,165.1577,22491.0
2024-12-31 15:30:00,167.24,167.37,167.13,167.26,36044.0,165.1675,165.2959,165.0589,165.1873,36044.0
2024-12-31 15:40:00,167.23,167.43,167.14,167.43,43906.0,165.1577,165.3552,165.0688,165.3552,43906.0
2024-12-31 15:50:00,167.44,167.79,167.39,167.67,382468.0,165.3651,165.7107,165.3157,165.5922,382468.0
2025-01-02 09:30:00,168.1,168.71,167.85,168.32,215787.0,166.0169,166.6193,165.77,166.2341,215787.0
2025-01-02 09:40:00,168.38,168.47,167.8,167.97,64051.0,166.2934,166.3823,165.7206,165.8885,64051.0
2025-01-02 09:50:00,167.99,168.04,167.68,167.79,59829.0,165.9082,165.9576,165.6021,165.7107,59829.0
2025-01-02 10:00:00,167.75,167.9,167.26,167.38,40891.0,165.6712,165.8194,165.1873,165.3058,40891.0
2025-01-02 10:10:00,167.37,167.6,167.22,167.35,50690.0,165.2959,165.5231,165.1478,165.2762,50690.0
2025-01-02 10:20:00,167.38,167.41,166.78,166.84,47200.0,165.3058,165.3354,164.7132,164.7725,47200.0
2025-01-02 10:30:00,166.84,166.97,166.71,166.92,49585.0,164.7725,164.9009,164.6441,164.8515,49585.0
2025-01-02 10:40:00,166.93,167.08,166.81,166.89,56703.0,164.8614,165.0095,164.7429,164.8219,56703.0
2025-01-02 10:50:00,166.89,166.93,166.74,166.93,39841.0,164.8219,164.8614,164.6737,164.8614,39841.0
2025-01-02 11:00:00,166.9,166.93,166.27,166.27,83203.0,164.8317,164.8614,164.2096,164.2096,83203.0
2025-01-02 11:10:00,166.22,166.63,166.18,166.63,42246.0,164.1602,164.5651,164.1207,164.5651,42246.0
2025-01-02 11:20:00,166.58,166.69,166.41,166.69,41655.0,164.5157,164.6243,164.3478,164.6243,41655.0
2025-01-02 11:30:00,166.66,166.94,166.61,166.94,43798.0,164.5947,164.8712,164.5453,164.8712,43798.0
2025-01-02 11:40:00,166.93,166.98,166.63,166.71,31286.0,164.8614,164.9108,164.5651,164.6441,31286.0
2025-01-02 11:50:00,166.71,166.76,166.6,166.64,35734.0,164.6441,164.6935,164.5355,164.575,35734.0
2025-01-02 12:00:00,166.69,166.84,166.67,166.73,26636.0,164.6243,164.7725,164.6046,164.6639,26636.0
2025-01-02 12:10:00,166.7,166.91,166.67,166.7,37340.0,164.6342,164.8416,164.6046,164.6342,37340.0
2025-01-02 12:20:00,166.72,166.79,166.58,166.79,31954.0,164.654,164.7231,164.5157,164.7231,31954.0
2025-01-02 12:30:00,166.74,166.89,166.55,166.56,36802.0,164.6737,164.8219,164.4861,164.496,36802.0
2025-01-02 12:40:00,166.59,166.7,166.45,166.62,41930.0,164.5256,164.6342,164.3873,164.5552,41930.0
2025-01-02 12:50:00,166.62,166.84,166.56,166.78,35719.0,164.5552,164.7725,164.496,164.7132,35719.0
2025-01-02 13:00:00,166.76,166.94,166.68,166.79,38132.0,164.6935,164.8712,164.6145,164.7231,38132.0
2025-01-02 13:10:00,166.81,166.83,166.48,166.66,119323.0,164.7429,164.7626,164.4169,164.5947,119323.0
2025-01-02 13:20:00,166.71,166.75,166.54,166.64,44527.0,164.6441,164.6836,164.4762,164.575,44527.0
2025-01-02 13:30:00,166.63,166.65,166.49,166.56,65699.0,164.5651,164.5848,164.4268,164.496,65699.0
2025-01-02 13:40:00,166.56,166.66,166.44,166.59,37491.0,164.496,164.5947,164.3774,164.5256,37491.0
2025-01-02 13:50:00,166.57,166.63,166.3,166.4,41471.0,164.5058,164.5651,164.2392,164.3379,41471.0
2025-01-02 14:00:00,166.42,166.59,166.29,166.49,24411.0,164.3577,164.5256,164.2293,164.4268,24411.0
2025-01-02 14:10:00,166.51,166.54,166.35,166.37,27809.0,164.4466,164.4762,164.2886,164.3083,27809.0
2025-01-02 14:20:00,166.38,166.57,166.32,166.5,46788.0,164.3182,164.5058,164.2589,164.4367,46788.0
2025-01-02 14:30:00,166.46,166.51,166.26,166.41,29235.0,164.3972,164.4466,164.1997,164.3478,29235.0
2025-01-02 14:40:00,166.41,166.6,166.4,166.6,30141.0,164.3478,164.5355,164.3379,164.5355,30141.0
2025-01-02 14:50:00,166.58,166.66,166.15,166.18,60681.0,164.5157,164.5947,164.091,164.1207,60681.0
2025-01-02 15:00:00,166.18,166.46,166.14,166.42,63150.0,164.1207,164.3972,164.0812,164.3577,63150.0
2025-01-02 15:10:00,166.42,166.44,166.28,166.41,70791.0,164.3577,164.3774,164.2194,164.3478,70791.0
2025-01-02 15:20:00,166.41,166.44,166.2,166.21,64712.0,164.3478,164.3774,164.1404,164.1503,64712.0
2025-01-02 15:30:00,166.2,166.26,165.95,165.97,82577.0,164.1404,164.1997,163.8935,163.9133,82577.0
2025-01-02 15:40:00,166.02,166.36,165.98,166.29,121600.0,163.9626,164.2984,163.9231,164.2293,121600.0
2025-01-02 15:50:00,166.31,166.4,165.91,165.99,328196.0,164.2491,164.3379,163.854,163.933,328196.0
2025-01-03 09:30:00,166.25,166.5,165.71,165.78,151375.0,164.1898,164.4367,163.6565,163.7256,151375.0
2025-01-03 09:40:00,165.81,165.81,164.25,164.6,173608.0,163.7553,163.7553,162.2146,162.5602,173608.0
2025-01-03 09:50:00,164.54,165.31,164.48,165.28,50733.0,162.501,163.2614,162.4417,163.2318,50733.0
2025-01-03 10:00:00,165.35,165.9,165.27,165.76,62905.0,163.301,163.8441,163.2219,163.7059,62905.0
2025-01-03 10:10:00,165.72,165.91,165.5,165.55,79322.0,163.6664,163.854,163.4491,163.4985,79322.0
2025-01-03 10:20:00,165.56,165.76,165.52,165.68,49882.0,163.5084,163.7059,163.4688,163.6269,49882.0
2025-01-03 10:30:00,165.68,165.81,165.5,165.71,56535.0,163.6269,163.7553,163.4491,163.6565,56535.0
2025-01-03 10:40:00,165.72,165.99,165.72,165.92,55152.0,163.6664,163.933,163.6664,163.8639,55152.0
2025-01-03 10:50:00,165.93,166.23,165.89,166.13,44118.0,163.8738,164.17,163.8343,164.0713,44118.0
2025-01-03 11:00:00,166.13,166.19,165.96,166.02,44040.0,164.0713,164.1305,163.9034,163.9626,44040.0
2025-01-03 11:10:00,166.05,166.09,165.82,165.96,39544.0,163.9923,164.0318,163.7651,163.9034,39544.0
2025-01-03 11:20:00,165.96,166.24,165.91,166.1,39322.0,163.9034,164.1799,163.854,164.0417,39322.0
2025-01-03 11:30:00,166.11,166.22,166.02,166.09,42962.0,164.0515,164.1602,163.9626,164.0318,42962.0
2025-01-03 11:40:00,166.09,166.14,165.94,165.95,28600.0,164.0318,164.0812,163.8836,163.8935,28600.0
2025-01-03 11:50:00,165.95,166.04,165.85,165.86,24194.0,163.8935,163.9824,163.7948,163.8046,24194.0
2025-01-03 12:00:00,165.85,166.04,165.78,165.95,35778.0,163.7948,163.9824,163.7256,163.8935,35778.0
2025-01-03 12:10:00,165.94,165.96,165.7,165.74,37054.0,163.8836,163.9034,163.6466,163.6861,37054.0
2025-01-03 12:20:00,165.74,165.81,165.68,165.69,25618.0,163.6861,163.7553,163.6269,163.6367,25618.0
2025-01-03 12:30:00,165.67,165.7,165.54,165.64,30574.0,163.617,163.6466,163.4886,163.5874,30574.0
2025-01-03 12:40:00,165.61,165.72,165.54,165.67,27755.0,163.5577,163.6664,163.4886,163.617,27755.0
2025-01-03 12:50:00,165.64,165.75,165.57,165.71,26268.0,163.5874,163.696,163.5182,163.6565,26268.0
2025-01-03 13:00:00,165.71,165.73,165.61,165.63,34665.0,163.6565,163.6762,163.5577,163.5775,34665.0
2025-01-03 13:10:00,165.63,165.71,165.57,165.66,34761.0,163.5775,163.6565,163.5182,163.6071,34761.0
2025-01-03 13:20:00,165.7,165.72,165.54,165.72,19972.0,163.6466,163.6664,163.4886,163.6664,19972.0
2025-01-03 13:30:00,165.72,165.8,165.56,165.6,28603.0,163.6664,163.7454,163.5084,163.5479,28603.0
2025-01-03 13:40:00,165.57,165.64,165.5,165.64,21379.0,163.5182,163.5874,163.4491,163.5874,21379.0
2025-01-03 13:50:00,165.62,165.66,165.53,165.62,32018.0,163.5676,163.6071,163.4787,163.5676,32018.0
2025-01-03 14:00:00,165.6,165.64,165.49,165.64,34382.0,163.5479,163.5874,163.4392,163.5874,34382.0
2025-01-03 14:10:00,165.65,165.66,165.44,165.5,22452.0,163.5972,163.6071,163.3898,163.4491,22452.0
2025-01-03 14:20:00,165.51,165.63,165.48,165.59,71811.0,163.459,163.5775,163.4293,163.538,71811.0
2025-01-03 14:30:00,165.59,165.64,165.52,165.54,22989.0,163.538,163.5874,163.4688,163.4886,22989.0
2025-01-03 14:40:00,165.55,165.57,165.48,165.48,21119.0,163.4985,163.5182,163.4293,163.4293,21119.0
2025-01-03 14:50:00,165.47,165.51,165.36,165.37,45668.0,163.4195,163.459,163.3108,163.3207,45668.0
2025-01-03 15:00:00,165.36,165.36,165.2,165.3,30882.0,163.3108,163.3108,163.1528,163.2516,30882.0
2025-01-03 15:10:00,165.3,165.37,165.14,165.22,37824.0,163.2516,163.3207,163.0936,163.1726,37824.0
2025-01-03 15:20:00,165.2,165.23,165.1,165.19,53116.0,163.1528,163.1824,163.0541,163.1429,53116.0
2025-01-03 15:30:00,165.18,165.26,165.08,165.17,71974.0,163.1331,163.2121,163.0343,163.1232,71974.0
2025-01-03 15:40:00,165.16,165.19,164.81,165.0,341223.0,163.1133,163.1429,162.7676,162.9553,341223.0
2025-01-03 15:50:00,165.0,165.29,165.0,165.11,645815.0,162.9553,163.2417,162.9553,163.0639,645815.0
2025-01-06 09:30:00,162.81,163.5,161.66,162.46,508301.0,160.7924,161.4739,159.6567,160.4468,508301.0
2025-01-06 09:40:00,162.46,162.5,161.72,162.37,164464.0,160.4468,160.4863,159.7159,160.3579,164464.0
2025-01-06 09:50:00,162.35,162.67,162.01,162.03,98780.0,160.3381,160.6542,160.0023,160.0221,98780.0
2025-01-06 10:00:00,162.0,162.48,161.99,162.24,91493.0,159.9925,160.4665,159.9826,160.2295,91493.0
2025-01-06 10:10:00,162.25,162.43,161.88,161.97,110173.0,160.2394,160.4171,159.874,159.9628,110173.0
2025-01-06 10:20:00,161.92,161.95,161.31,161.42,128311.0,159.9135,159.9431,159.311,159.4197,128311.0
2025-01-06 10:30:00,161.42,161.61,161.39,161.52,65681.0,159.4197,159.6073,159.39,159.5184,65681.0
2025-01-06 10:40:00,161.49,161.73,161.34,161.67,100042.0,159.4888,159.7258,159.3406,159.6666,100042.0
2025-01-06 10:50:00,161.67,162.43,161.63,162.37,84149.0,159.6666,160.4171,159.6271,160.3579,84149.0
2025-01-06 11:00:00,162.39,162.47,161.82,161.91,68454.0,160.3776,160.4566,159.8147,159.9036,68454.0
2025-01-06 11:10:00,161.88,162.5,161.81,162.47,53308.0,159.874,160.4863,159.8048,160.4566,53308.0
2025-01-06 11:20:00,162.47,162.49,162.18,162.26,54357.0,160.4566,160.4764,160.1702,160.2492,54357.0
2025-01-06 11:30:00,162.28,162.44,162.09,162.13,39284.0,160.269,160.427,160.0814,160.1209,39284.0
2025-01-06 11:40:00,162.14,162.67,162.02,162.65,83714.0,160.1307,160.6542,160.0122,160.6344,83714.0
2025-01-06 11:50:00,162.67,162.85,162.45,162.46,94448.0,160.6542,160.8319,160.4369,160.4468,94448.0
2025-01-06 12:00:00,162.42,162.42,161.86,161.9,52689.0,160.4073,160.4073,159.8542,159.8937,52689.0
2025-01-06 12:10:00,161.91,162.07,161.81,162.01,49209.0,159.9036,160.0616,159.8048,160.0023,49209.0
2025-01-06 12:20:00,162.02,162.17,161.82,161.82,63003.0,160.0122,160.1604,159.8147,159.8147,63003.0
2025-01-06 12:30:00,161.84,162.03,161.76,161.89,49850.0,159.8344,160.0221,159.7554,159.8838,49850.0
2025-01-06 12:40:00,161.9,161.92,161.71,161.8,35296.0,159.8937,159.9135,159.7061,159.7949,35296.0
2025-01-06 12:50:00,161.81,161.83,161.25,161.4,92995.0,159.8048,159.8246,159.2518,159.3999,92995.0
2025-01-06 13:00:00,161.43,161.46,161.29,161.3,41661.0,159.4295,159.4592,159.2913,159.3011,41661.0
2025-01-06 13:10:00,161.3,161.42,161.16,161.21,62801.0,159.3011,159.4197,159.1629,159.2123,62801.0
2025-01-06 13:20:00,161.22,161.28,161.05,161.22,155963.0,159.2221,159.2814,159.0542,159.2221,155963.0
2025-01-06 13:30:00,161.3,161.52,161.2,161.38,47485.0,159.3011,159.5184,159.2024,159.3801,47485.0
2025-01-06 13:40:00,161.35,161.38,161.05,161.13,32548.0,159.3505,159.3801,159.0542,159.1332,32548.0
2025-01-06 13:50:00,161.14,161.53,161.13,161.48,44157.0,159.1431,159.5283,159.1332,159.4789,44157.0
2025-01-06 14:00:00,161.46,161.47,161.0,161.07,45971.0,159.4592,159.469,159.0049,159.074,45971.0
2025-01-06 14:10:00,161.05,161.28,161.03,161.11,49043.0,159.0542,159.2814,159.0345,159.1135,49043.0
2025-01-06 14:20:00,161.12,161.15,160.96,161.01,62472.0,159.1234,159.153,158.9654,159.0147,62472.0
2025-01-06 14:30:00,161.02,161.14,161.0,161.02,46997.0,159.0246,159.1431,159.0049,159.0246,46997.0
2025-01-06 14:40:00,161.03,161.04,160.68,160.73,67530.0,159.0345,159.0444,158.6888,158.7382,67530.0
2025-01-06 14:50:00,160.75,160.87,160.53,160.87,83238.0,158.758,158.8765,158.5407,158.8765,83238.0
2025-01-06 15:00:00,160.87,161.08,160.76,160.76,47337.0,158.8765,159.0839,158.7678,158.7678,47337.0
2025-01-06 15:10:00,160.77,160.86,160.58,160.65,84506.0,158.7777,158.8666,158.5901,158.6592,84506.0
2025-01-06 15:20:00,160.65,160.77,160.59,160.62,49355.0,158.6592,158.7777,158.5999,158.6296,49355.0
2025-01-06 15:30:00,160.63,161.07,160.63,160.7,112451.0,158.6394,159.074,158.6394,158.7086,112451.0
2025-01-06 15:40:00,160.71,160.85,160.65,160.73,187706.0,158.7185,158.8567,158.6592,158.7382,187706.0
2025-01-06 15:50:00,160.73,160.9,160.44,160.66,607959.0,158.7382,158.9061,158.4518,158.6691,607959.0
2025-01-07 09:30:00,161.46,162.61,161.25,162.49,318443.0,159.4592,160.5949,159.2518,160.4764,318443.0
2025-01-07 09:40:00,162.46,162.49,162.04,162.21,99997.0,160.4468,160.4764,160.032,160.1999,99997.0
2025-01-07 09:50:00,162.2,162.38,161.89,162.33,132073.0,160.19,160.3678,159.8838,160.3184,132073.0
2025-01-07 10:00:00,162.27,162.44,162.06,162.13,162424.0,160.2591,160.427,160.0517,160.1209,162424.0
2025-01-07 10:10:00,162.18,162.34,161.88,161.9,64744.0,160.1702,160.3283,159.874,159.8937,64744.0
2025-01-07 10:20:00,161.88,162.11,161.66,161.88,47809.0,159.874,160.1011,159.6567,159.874,47809.0
2025-01-07 10:30:00,161.86,162.1,161.68,161.76,114572.0,159.8542,160.0912,159.6764,159.7554,114572.0
2025-01-07 10:40:00,161.73,161.9,161.42,161.42,105552.0,159.7258,159.8937,159.4197,159.4197,105552.0
2025-01-07 10:50:00,161.42,161.6,161.11,161.45,83673.0,159.4197,159.5974,159.1135,159.4493,83673.0
2025-01-07 11:00:00,161.46,161.65,161.37,161.38,90358.0,159.4592,159.6468,159.3703,159.3801,90358.0
2025-01-07 11:10:00,161.35,161.45,161.3,161.37,50363.0,159.3505,159.4493,159.3011,159.3703,50363.0
2025-01-07 11:20:00,161.4,161.44,161.03,161.21,85552.0,159.3999,159.4394,159.0345,159.2123,85552.0
2025-01-07 11:30:00,161.21,161.4,161.02,161.16,102648.0,159.2123,159.3999,159.0246,159.1629,102648.0
2025-01-07 11:40:00,161.12,161.34,161.02,161.31,55188.0,159.1234,159.3406,159.0246,159.311,55188.0
2025-01-07 11:50:00,161.31,161.31,160.98,161.01,110803.0,159.311,159.311,158.9851,159.0147,110803.0
2025-01-07 12:00:00,161.04,161.41,161.02,161.28,307877.0,159.0444,159.4098,159.0246,159.2814,307877.0
2025-01-07 12:10:00,161.26,161.39,161.21,161.36,49903.0,159.2616,159.39,159.2123,159.3604,49903.0
2025-01-07 12:20:00,161.34,161.35,161.09,161.13,65996.0,159.3406,159.3505,159.0937,159.1332,65996.0
2025-01-07 12:30:00,161.13,161.32,161.09,161.11,17990.0,159.1332,159.3209,159.0937,159.1135,17990.0
2025-01-07 12:40:00,161.06,161.07,160.74,160.99,63537.0,159.0641,159.074,158.7481,158.995,63537.0
2025-01-07 12:50:00,160.98,161.22,160.89,161.17,71363.0,158.9851,159.2221,158.8962,159.1728,71363.0
2025-01-07 13:00:00,161.19,161.31,161.11,161.25,86056.0,159.1925,159.311,159.1135,159.2518,86056.0
2025-01-07 13:10:00,161.22,161.24,161.08,161.17,36151.0,159.2221,159.2419,159.0839,159.1728,36151.0
2025-01-07 13:20:00,161.17,161.39,161.07,161.39,80201.0,159.1728,159.39,159.074,159.39,80201.0
2025-01-07 13:30:00,161.39,161.4,161.26,161.3,70032.0,159.39,159.3999,159.2616,159.3011,70032.0
2025-01-07 13:40:00,161.3,161.35,161.23,161.28,44090.0,159.3011,159.3505,159.232,159.2814,44090.0
2025-01-07 13:50:00,161.28,161.41,161.24,161.36,49476.0,159.2814,159.4098,159.2419,159.3604,49476.0
2025-01-07 14:00:00,161.36,161.45,161.29,161.35,76474.0,159.3604,159.4493,159.2913,159.3505,76474.0
2025-01-07 14:10:00,161.36,161.5,161.35,161.43,48549.0,159.3604,159.4987,159.3505,159.4295,48549.0
2025-01-07 14:20:00,161.43,161.53,161.35,161.46,59793.0,159.4295,159.5283,159.3505,159.4592,59793.0
2025-01-07 14:30:00,161.46,161.47,161.27,161.28,57840.0,159.4592,159.469,159.2715,159.2814,57840.0
2025-01-07 14:40:00,161.28,161.36,161.23,161.31,69635.0,159.2814,159.3604,159.232,159.311,69635.0
2025-01-07 14:50:00,161.31,161.31,161.12,161.15,42300.0,159.311,159.311,159.1234,159.153,42300.0
2025-01-07 15:00:00,161.15,161.19,160.96,161.05,137737.0,159.153,159.1925,158.9654,159.0542,137737.0
2025-01-07 15:10:00,161.04,161.11,160.93,160.99,206284.0,159.0444,159.1135,158.9357,158.995,206284.0
2025-01-07 15:20:00,160.98,160.98,160.78,160.88,54336.0,158.9851,158.9851,158.7876,158.8863,54336.0
2025-01-07 15:30:00,160.87,161.11,160.86,161.05,96256.0,158.8765,159.1135,158.8666,159.0542,96256.0
2025-01-07 15:40:00,161.05,161.26,161.02,161.21,158699.0,159.0542,159.2616,159.0246,159.2123,158699.0
2025-01-07 15:50:00,161.23,161.46,161.11,161.29,496185.0,159.232,159.4592,159.1135,159.2913,496185.0
2025-01-08 09:30:00,160.99,161.35,160.74,161.11,204510.0,158.995,159.3505,158.7481,159.1135,204510.0
2025-01-08 09:40:00,161.03,161.44,160.63,160.67,56539.0,159.0345,159.4394,158.6394,158.6789,56539.0
2025-01-08 09:50:00,160.66,161.0,160.56,160.75,99708.0,158.6691,159.0049,158.5703,158.758,99708.0
2025-01-08 10:00:00,160.75,161.37,160.67,161.35,71307.0,158.758,159.3703,158.6789,159.3505,71307.0
2025-01-08 10:10:00,161.37,161.73,161.22,161.47,64650.0,159.3703,159.7258,159.2221,159.469,64650.0
2025-01-08 10:20:00,161.41,161.66,161.26,161.28,72937.0,159.4098,159.6567,159.2616,159.2814,72937.0
2025-01-08 10:30:00,161.26,161.44,161.04,161.2,92542.0,159.2616,159.4394,159.0444,159.2024,92542.0
2025-01-08 10:40:00,161.19,161.55,161.05,161.51,28118.0,159.1925,159.548,159.0542,159.5085,28118.0
2025-01-08 10:50:00,161.47,161.58,161.41,161.48,39048.0,159.469,159.5777,159.4098,159.4789,39048.0
2025-01-08 11:00:00,161.51,161.82,161.49,161.54,36744.0,159.5085,159.8147,159.4888,159.5382,36744.0
2025-01-08 11:10:00,161.55,161.55,161.38,161.51,37208.0,159.548,159.548,159.3801,159.5085,37208.0
2025-01-08 11:20:00,161.53,161.69,161.48,161.54,31246.0,159.5283,159.6863,159.4789,159.5382,31246.0
2025-01-08 11:30:00,161.56,161.84,161.53,161.83,35414.0,159.5579,159.8344,159.5283,159.8246,35414.0
2025-01-08 11:40:00,161.86,161.92,161.75,161.86,67620.0,159.8542,159.9135,159.7456,159.8542,67620.0
2025-01-08 11:50:00,161.83,161.89,161.61,161.75,23830.0,159.8246,159.8838,159.6073,159.7456,23830.0
2025-01-08 12:00:00,161.76,161.81,161.56,161.63,41674.0,159.7554,159.8048,159.5579,159.6271,41674.0
2025-01-08 12:10:00,161.62,161.75,161.55,161.68,33048.0,159.6172,159.7456,159.548,159.6764,33048.0
2025-01-08 12:20:00,161.71,161.75,161.5,161.65,50365.0,159.7061,159.7456,159.4987,159.6468,50365.0
2025-01-08 12:30:00,161.69,161.69,161.47,161.57,25758.0,159.6863,159.6863,159.469,159.5678,25758.0
2025-01-08 12:40:00,161.62,161.73,161.53,161.53,32674.0,159.6172,159.7258,159.5283,159.5283,32674.0
2025-01-08 12:50:00,161.53,161.62,161.48,161.51,32365.0,159.5283,159.6172,159.4789,159.5085,32365.0
2025-01-08 13:00:00,161.51,161.67,161.47,161.58,20940.0,159.5085,159.6666,159.469,159.5777,20940.0
2025-01-08 13:10:00,161.58,161.63,161.39,161.39,24293.0,159.5777,159.6271,159.39,159.39,24293.0
2025-01-08 13:20:00,161.4,161.54,161.34,161.48,31336.0,159.3999,159.5382,159.3406,159.4789,31336.0
2025-01-08 13:30:00,161.47,161.68,161.47,161.49,30983.0,159.469,159.6764,159.469,159.4888,30983.0
2025-01-08 13:40:00,161.5,161.55,161.37,161.43,26939.0,159.4987,159.548,159.3703,159.4295,26939.0
2025-01-08 13:50:00,161.42,161.42,161.2,161.29,29746.0,159.4197,159.4197,159.2024,159.2913,29746.0
2025-01-08 14:00:00,161.31,161.57,161.29,161.56,29419.0,159.311,159.5678,159.2913,159.5579,29419.0
2025-01-08 14:10:00,161.56,161.65,161.41,161.58,38773.0,159.5579,159.6468,159.4098,159.5777,38773.0
2025-01-08 14:20:00,161.59,161.99,161.58,161.97,48012.0,159.5875,159.9826,159.5777,159.9628,48012.0
2025-01-08 14:30:00,161.97,161.99,161.85,161.92,57986.0,159.9628,159.9826,159.8443,159.9135,57986.0
2025-01-08 14:40:00,161.9,161.92,161.64,161.66,30089.0,159.8937,159.9135,159.6369,159.6567,30089.0
2025-01-08 14:50:00,161.67,161.71,161.53,161.56,42240.0,159.6666,159.7061,159.5283,159.5579,42240.0
2025-01-08 15:00:00,161.57,161.76,161.55,161.66,58497.0,159.5678,159.7554,159.548,159.6567,58497.0
2025-01-08 15:10:00,161.69,161.91,161.69,161.89,78152.0,159.6863,159.9036,159.6863,159.8838,78152.0
2025-01-08 15:20:00,161.9,162.04,161.85,162.03,64619.0,159.8937,160.032,159.8443,160.0221,64619.0
2025-01-08 15:30:00,162.04,162.17,162.01,162.11,55520.0,160.032,160.1604,160.0023,160.1011,55520.0
2025-01-08 15:40:00,162.11,162.19,162.0,162.09,66695.0,160.1011,160.1801,159.9925,160.0814,66695.0
2025-01-08 15:50:00,162.09,162.4,161.98,162.08,376900.0,160.0814,160.3875,159.9727,160.0715,376900.0
2025-01-10 09:30:00,160.15,161.16,160.05,160.64,372875.0,158.1654,159.1629,158.0666,158.6493,372875.0
2025-01-10 09:40:00,160.64,161.21,160.29,160.3,181548.0,158.6493,159.2123,158.3037,158.3135,181548.0
2025-01-10 09:50:00,160.27,160.39,160.03,160.07,64051.0,158.2839,158.4024,158.0469,158.0864,64051.0
2025-01-10 10:00:00,160.06,160.33,159.94,160.05,127147.0,158.0765,158.3432,157.958,158.0666,127147.0
2025-01-10 10:10:00,160.08,160.31,159.76,159.81,54487.0,158.0963,158.3234,157.7802,157.8296,54487.0
2025-01-10 10:20:00,159.82,159.92,159.29,159.34,92295.0,157.8395,157.9382,157.316,157.3654,92295.0
2025-01-10 10:30:00,159.38,159.6,158.97,158.97,77410.0,157.4049,157.6222,157.0,157.0,77410.0
2025-01-10 10:40:00,158.96,159.33,158.75,159.25,66757.0,156.9901,157.3556,156.7827,157.2765,66757.0
2025-01-10 10:50:00,159.31,160.05,159.26,160.03,81162.0,157.3358,158.0666,157.2864,158.0469,81162.0
2025-01-10 11:00:00,160.02,160.02,159.6,159.8,41868.0,158.037,158.037,157.6222,157.8197,41868.0
2025-01-10 11:10:00,159.77,159.98,159.63,159.72,44866.0,157.7901,157.9975,157.6518,157.7407,44866.0
2025-01-10 11:20:00,159.71,159.71,159.35,159.35,55680.0,157.7308,157.7308,157.3753,157.3753,55680.0
2025-01-10 11:30:00,159.35,159.45,159.03,159.42,52334.0,157.3753,157.4741,157.0593,157.4444,52334.0
2025-01-10 11:40:00,159.44,159.51,159.23,159.39,39564.0,157.4642,157.5333,157.2568,157.4148,39564.0
2025-01-10 11:50:00,159.42,159.5,159.18,159.2,41580.0,157.4444,157.5234,157.2074,157.2272,41580.0
2025-01-10 12:00:00,159.22,159.26,159.01,159.13,51956.0,157.2469,157.2864,157.0395,157.158,51956.0
2025-01-10 12:10:00,159.13,159.37,159.11,159.31,23835.0,157.158,157.3951,157.1383,157.3358,23835.0
2025-01-10 12:20:00,159.33,159.35,159.15,159.23,34386.0,157.3556,157.3753,157.1778,157.2568,34386.0
2025-01-10 12:30:00,159.21,159.3,159.05,159.17,20192.0,157.237,157.3259,157.079,157.1975,20192.0
2025-01-10 12:40:00,159.18,159.31,159.05,159.18,38528.0,157.2074,157.3358,157.079,157.2074,38528.0
2025-01-10 12:50:00,159.16,159.23,159.06,159.13,37194.0,157.1877,157.2568,157.0889,157.158,37194.0
2025-01-10 13:00:00,159.11,159.15,158.9,158.93,64556.0,157.1383,157.1778,156.9309,156.9605,64556.0
2025-01-10 13:10:00,158.92,159.11,158.75,158.99,62058.0,156.9506,157.1383,156.7827,157.0198,62058.0
2025-01-10 13:20:00,158.97,159.11,158.81,158.81,66545.0,157.0,157.1383,156.842,156.842,66545.0
2025-01-10 13:30:00,158.78,158.99,158.65,158.95,68844.0,156.8124,157.0198,156.684,156.9803,68844.0
2025-01-10 13:40:00,158.95,158.97,158.71,158.77,45310.0,156.9803,157.0,156.7432,156.8025,45310.0
2025-01-10 13:50:00,158.78,158.86,158.67,158.79,47865.0,156.8124,156.8914,156.7037,156.8222,47865.0
2025-01-10 14:00:00,158.8,158.81,158.27,158.3,95451.0,156.8321,156.842,156.3087,156.3383,95451.0
2025-01-10 14:10:00,158.31,158.43,158.26,158.37,45458.0,156.3482,156.4667,156.2988,156.4074,45458.0
2025-01-10 14:20:00,158.35,158.47,158.19,158.33,58130.0,156.3877,156.5062,156.2297,156.3679,58130.0
2025-01-10 14:30:00,158.32,158.36,158.02,158.03,46438.0,156.3581,156.3976,156.0618,156.0717,46438.0
2025-01-10 14:40:00,158.04,158.08,157.59,157.61,75835.0,156.0815,156.121,155.6371,155.6569,75835.0
2025-01-10 14:50:00,157.59,157.92,157.47,157.79,119772.0,155.6371,155.963,155.5186,155.8346,119772.0
2025-01-10 15:00:00,157.77,158.16,157.57,158.11,83265.0,155.8149,156.2001,155.6174,156.1507,83265.0
2025-01-10 15:10:00,158.13,158.21,157.96,158.01,79869.0,156.1704,156.2494,156.0025,156.0519,79869.0
2025-01-10 15:20:00,158.0,158.42,158.0,158.4,109764.0,156.042,156.4568,156.042,156.4371,109764.0
2025-01-10 15:30:00,158.38,158.69,158.37,158.47,119108.0,156.4173,156.7235,156.4074,156.5062,119108.0
2025-01-10 15:40:00,158.46,158.71,158.4,158.6,170255.0,156.4963,156.7432,156.4371,156.6346,170255.0
2025-01-10 15:50:00,158.56,158.81,158.17,158.57,430058.0,156.5951,156.842,156.2099,156.605,430058.0
2025-01-13 09:30:00,159.35,159.97,158.6,159.94,432099.0,157.3753,157.9876,156.6346,157.958,432099.0
2025-01-13 09:40:00,159.99,160.09,159.11,159.42,149375.0,158.0074,158.1061,157.1383,157.4444,149375.0
2025-01-13 09:50:00,159.42,159.45,158.69,159.38,52963.0,157.4444,157.4741,156.7235,157.4049,52963.0
2025-01-13 10:00:00,159.37,159.39,158.74,158.89,94793.0,157.3951,157.4148,156.7729,156.921,94793.0
2025-01-13 10:10:00,158.87,159.04,158.64,158.66,101342.0,156.9013,157.0691,156.6741,156.6939,101342.0
2025-01-13 10:20:00,158.65,158.79,158.54,158.72,49739.0,156.684,156.8222,156.5753,156.7531,49739.0
2025-01-13 10:30:00,158.75,158.87,158.51,158.66,94671.0,156.7827,156.9013,156.5457,156.6939,94671.0
2025-01-13 10:40:00,158.66,158.81,158.51,158.68,96545.0,156.6939,156.842,156.5457,156.7136,96545.0
2025-01-13 10:50:00,158.68,158.95,158.41,158.91,125877.0,156.7136,156.9803,156.447,156.9408,125877.0
2025-01-13 11:00:00,158.92,158.95,158.48,158.75,133539.0,156.9506,156.9803,156.5161,156.7827,133539.0
2025-01-13 11:10:00,158.75,159.11,158.75,158.81,55022.0,156.7827,157.1383,156.7827,156.842,55022.0
2025-01-13 11:20:00,158.83,159.0,158.59,158.62,113526.0,156.8617,157.0296,156.6247,156.6544,113526.0
2025-01-13 11:30:00,158.62,158.73,158.51,158.68,57625.0,156.6544,156.763,156.5457,156.7136,57625.0
2025-01-13 11:40:00,158.68,158.97,158.57,158.65,73477.0,156.7136,157.0,156.605,156.684,73477.0
2025-01-13 11:50:00,158.66,158.77,158.48,158.53,37141.0,156.6939,156.8025,156.5161,156.5655,37141.0
2025-01-13 12:00:00,158.55,158.89,158.49,158.89,68777.0,156.5852,156.921,156.526,156.921,68777.0
2025-01-13 12:10:00,158.88,158.97,158.75,158.92,55935.0,156.9111,157.0,156.7827,156.9506,55935.0
2025-01-13 12:20:00,158.92,159.0,158.75,158.87,94015.0,156.9506,157.0296,156.7827,156.9013,94015.0
2025-01-13 12:30:00,158.85,159.05,158.85,159.01,66957.0,156.8815,157.079,156.8815,157.0395,66957.0
2025-01-13 12:40:00,159.0,159.18,158.97,159.12,87624.0,157.0296,157.2074,157.0,157.1482,87624.0
2025-01-13 12:50:00,159.13,159.29,159.04,159.2,39765.0,157.158,157.316,157.0691,157.2272,39765.0
2025-01-13 13:00:00,159.2,159.33,159.07,159.28,60883.0,157.2272,157.3556,157.0988,157.3062,60883.0
2025-01-13 13:10:00,159.28,159.56,159.22,159.46,68323.0,157.3062,157.5827,157.2469,157.4839,68323.0
2025-01-13 13:20:00,159.44,159.46,159.15,159.36,54261.0,157.4642,157.4839,157.1778,157.3852,54261.0
2025-01-13 13:30:00,159.39,159.49,159.28,159.49,76788.0,157.4148,157.5136,157.3062,157.5136,76788.0
2025-01-13 13:40:00,159.47,159.51,159.21,159.34,52301.0,157.4938,157.5333,157.237,157.3654,52301.0
2025-01-13 13:50:00,159.32,159.44,159.27,159.39,32325.0,157.3457,157.4642,157.2963,157.4148,32325.0
2025-01-13 14:00:00,159.38,159.39,159.11,159.26,34588.0,157.4049,157.4148,157.1383,157.2864,34588.0
2025-01-13 14:10:00,159.26,159.44,159.26,159.29,37083.0,157.2864,157.4642,157.2864,157.316,37083.0
2025-01-13 14:20:00,159.31,159.37,159.12,159.17,61975.0,157.3358,157.3951,157.1482,157.1975,61975.0
2025-01-13 14:30:00,159.15,159.26,159.02,159.04,51147.0,157.1778,157.2864,157.0494,157.0691,51147.0
2025-01-13 14:40:00,159.04,159.11,158.96,159.02,47624.0,157.0691,157.1383,156.9901,157.0494,47624.0
2025-01-13 14:50:00,159.01,159.28,158.99,159.17,42914.0,157.0395,157.3062,157.0198,157.1975,42914.0
2025-01-13 15:00:00,159.16,159.21,159.06,159.11,50852.0,157.1877,157.237,157.0889,157.1383,50852.0
2025-01-13 15:10:00,159.13,159.31,159.11,159.2,77387.0,157.158,157.3358,157.1383,157.2272,77387.0
2025-01-13 15:20:00,159.2,159.2,159.06,159.17,64596.0,157.2272,157.2272,157.0889,157.1975,64596.0
2025-01-13 15:30:00,159.14,159.16,158.93,159.0,70397.0,157.1679,157.1877,156.9605,157.0296,70397.0
2025-01-13 15:40:00,159.02,159.03,158.53,158.73,92490.0,157.0494,157.0593,156.5655,156.763,92490.0
2025-01-13 15:50:00,158.72,159.15,158.69,158.85,338723.0,156.7531,157.1778,156.7235,156.8815,338723.0
2025-01-14 09:30:00,158.85,159.3,158.31,158.89,333570.0,156.8815,157.3259,156.3482,156.921,333570.0
2025-01-14 09:40:00,158.89,159.59,158.84,159.38,102765.0,156.921,157.6123,156.8716,157.4049,102765.0
2025-01-14 09:50:00,159.42,159.59,159.25,159.44,99465.0,157.4444,157.6123,157.2765,157.4642,99465.0
2025-01-14 10:00:00,159.4,159.64,159.03,159.05,120728.0,157.4247,157.6617,157.0593,157.079,120728.0
2025-01-14 10:10:00,159.05,159.23,158.84,159.16,67072.0,157.079,157.2568,156.8716,157.1877,67072.0
2025-01-14 10:20:00,159.12,159.36,158.97,159.16,57830.0,157.1482,157.3852,157.0,157.1877,57830.0
2025-01-14 10:30:00,159.16,159.38,159.09,159.34,77125.0,157.1877,157.4049,157.1185,157.3654,77125.0
2025-01-14 10:40:00,159.33,159.5,159.2,159.43,48325.0,157.3556,157.5234,157.2272,157.4543,48325.0
2025-01-14 10:50:00,159.43,159.59,159.25,159.56,51444.0,157.4543,157.6123,157.2765,157.5827,51444.0
2025-01-14 11:00:00,159.56,159.66,159.37,159.62,61952.0,157.5827,157.6815,157.3951,157.642,61952.0
2025-01-14 11:10:00,159.64,159.65,159.43,159.62,52450.0,157.6617,157.6716,157.4543,157.642,52450.0
2025-01-14 11:20:00,159.61,159.77,159.55,159.61,55741.0,157.6321,157.7901,157.5728,157.6321,55741.0
2025-01-14 11:30:00,159.6,159.76,159.5,159.58,52221.0,157.6222,157.7802,157.5234,157.6025,52221.0
2025-01-14 11:40:00,159.59,159.59,159.42,159.44,42877.0,157.6123,157.6123,157.4444,157.4642,42877.0
2025-01-14 11:50:00,159.43,159.58,159.38,159.57,59012.0,157.4543,157.6025,157.4049,157.5926,59012.0
2025-01-14 12:00:00,159.57,159.71,159.49,159.51,43298.0,157.5926,157.7308,157.5136,157.5333,43298.0
2025-01-14 12:10:00,159.5,159.76,159.5,159.7,39174.0,157.5234,157.7802,157.5234,157.721,39174.0
2025-01-14 12:20:00,159.71,159.99,159.66,159.87,53641.0,157.7308,158.0074,157.6815,157.8889,53641.0
2025-01-14 12:30:00,159.85,159.86,159.6,159.63,71491.0,157.8691,157.879,157.6222,157.6518,71491.0
2025-01-14 12:40:00,159.63,159.86,159.61,159.86,120424.0,157.6518,157.879,157.6321,157.879,120424.0
2025-01-14 12:50:00,159.84,159.9,159.68,159.72,45300.0,157.8592,157.9185,157.7012,157.7407,45300.0
2025-01-14 13:00:00,159.72,159.84,159.7,159.79,24505.0,157.7407,157.8592,157.721,157.8099,24505.0
2025-01-14 13:10:00,159.79,159.8,159.62,159.67,58969.0,157.8099,157.8197,157.642,157.6913,58969.0
2025-01-14 13:20:00,159.66,159.87,159.59,159.87,51008.0,157.6815,157.8889,157.6123,157.8889,51008.0
2025-01-14 13:30:00,159.88,160.07,159.86,160.03,53017.0,157.8987,158.0864,157.879,158.0469,53017.0
2025-01-14 13:40:00,160.04,160.07,159.93,160.02,49597.0,158.0568,158.0864,157.9481,158.037,49597.0
2025-01-14 13:50:00,160.02,160.06,159.8,159.84,47333.0,158.037,158.0765,157.8197,157.8592,47333.0
2025-01-14 14:00:00,159.82,159.82,159.61,159.61,32124.0,157.8395,157.8395,157.6321,157.6321,32124.0
2025-01-14 14:10:00,159.61,159.65,159.53,159.64,28437.0,157.6321,157.6716,157.5531,157.6617,28437.0
2025-01-14 14:20:00,159.64,159.64,159.43,159.44,43434.0,157.6617,157.6617,157.4543,157.4642,43434.0
2025-01-14 14:30:00,159.43,159.68,159.41,159.59,44749.0,157.4543,157.7012,157.4346,157.6123,44749.0
2025-01-14 14:40:00,159.6,159.62,159.51,159.55,31790.0,157.6222,157.642,157.5333,157.5728,31790.0
2025-01-14 14:50:00,159.55,159.55,159.4,159.49,48802.0,157.5728,157.5728,157.4247,157.5136,48802.0
2025-01-14 15:00:00,159.5,159.59,159.36,159.42,63365.0,157.5234,157.6123,157.3852,157.4444,63365.0
2025-01-14 15:10:00,159.4,159.6,159.35,159.4,83533.0,157.4247,157.6222,157.3753,157.4247,83533.0
2025-01-14 15:20:00,159.41,159.52,159.4,159.49,62510.0,157.4346,157.5432,157.4247,157.5136,62510.0
2025-01-14 15:30:00,159.49,159.64,159.41,159.52,87165.0,157.5136,157.6617,157.4346,157.5432,87165.0
2025-01-14 15:40:00,159.51,159.6,159.44,159.53,82602.0,157.5333,157.6222,157.4642,157.5531,82602.0
2025-01-14 15:50:00,159.54,159.84,159.46,159.75,346959.0,157.563,157.8592,157.4839,157.7703,346959.0
2025-01-15 09:30:00,160.59,161.1,160.32,160.95,181128.0,158.5999,159.1036,158.3333,158.9555,181128.0
2025-01-15 09:40:00,160.98,161.15,160.79,161.05,32721.0,158.9851,159.153,158.7975,159.0542,32721.0
2025-01-15 09:50:00,160.95,161.11,160.78,160.86,56758.0,158.9555,159.1135,158.7876,158.8666,56758.0
2025-01-15 10:00:00,160.86,160.9,160.54,160.6,58389.0,158.8666,158.9061,158.5506,158.6098,58389.0
2025-01-15 10:10:00,160.6,160.65,160.3,160.32,43319.0,158.6098,158.6592,158.3135,158.3333,43319.0
2025-01-15 10:20:00,160.28,160.46,160.16,160.25,50312.0,158.2938,158.4716,158.1753,158.2642,50312.0
2025-01-15 10:30:00,160.25,160.3,160.06,160.14,38654.0,158.2642,158.3135,158.0765,158.1555,38654.0
2025-01-15 10:40:00,160.13,160.19,159.79,159.97,52460.0,158.1456,158.2049,157.8099,157.9876,52460.0
2025-01-15 10:50:00,159.97,160.06,159.65,160.0,53347.0,157.9876,158.0765,157.6716,158.0173,53347.0
2025-01-15 11:00:00,159.98,160.38,159.96,160.34,68704.0,157.9975,158.3925,157.9777,158.353,68704.0
2025-01-15 11:10:00,160.38,160.44,159.87,159.89,39375.0,158.3925,158.4518,157.8889,157.9086,39375.0
2025-01-15 11:20:00,159.89,159.99,159.79,159.87,40836.0,157.9086,158.0074,157.8099,157.8889,40836.0
2025-01-15 11:30:00,159.82,159.82,159.6,159.7,51801.0,157.8395,157.8395,157.6222,157.721,51801.0
2025-01-15 11:40:00,159.72,159.83,159.66,159.7,35727.0,157.7407,157.8494,157.6815,157.721,35727.0
2025-01-15 11:50:00,159.7,159.78,159.59,159.66,35766.0,157.721,157.8,157.6123,157.6815,35766.0
2025-01-15 12:00:00,159.63,159.71,159.5,159.64,29669.0,157.6518,157.7308,157.5234,157.6617,29669.0
2025-01-15 12:10:00,159.64,159.83,159.62,159.66,70130.0,157.6617,157.8494,157.642,157.6815,70130.0
2025-01-15 12:20:00,159.68,159.73,159.37,159.71,34118.0,157.7012,157.7506,157.3951,157.7308,34118.0
2025-01-15 12:30:00,159.72,159.79,159.56,159.71,18540.0,157.7407,157.8099,157.5827,157.7308,18540.0
2025-01-15 12:40:00,159.71,159.83,159.69,159.75,16252.0,157.7308,157.8494,157.7111,157.7703,16252.0
2025-01-15 12:50:00,159.78,159.79,159.62,159.64,27999.0,157.8,157.8099,157.642,157.6617,27999.0
2025-01-15 13:00:00,159.65,159.7,159.43,159.45,28691.0,157.6716,157.721,157.4543,157.4741,28691.0
2025-01-15 13:10:00,159.45,159.72,159.44,159.7,20682.0,157.4741,157.7407,157.4642,157.721,20682.0
2025-01-15 13:20:00,159.67,159.74,159.56,159.58,27172.0,157.6913,157.7605,157.5827,157.6025,27172.0
2025-01-15 13:30:00,159.55,159.71,159.55,159.68,33972.0,157.5728,157.7308,157.5728,157.7012,33972.0
2025-01-15 13:40:00,159.67,159.72,159.56,159.58,34253.0,157.6913,157.7407,157.5827,157.6025,34253.0
2025-01-15 13:50:00,159.58,159.68,159.46,159.55,44649.0,157.6025,157.7012,157.4839,157.5728,44649.0
2025-01-15 14:00:00,159.56,159.65,159.4,159.46,52917.0,157.5827,157.6716,157.4247,157.4839,52917.0
2025-01-15 14:10:00,159.48,159.51,159.43,159.46,38015.0,157.5037,157.5333,157.4543,157.4839,38015.0
2025-01-15 14:20:00,159.47,159.51,159.35,159.4,39017.0,157.4938,157.5333,157.3753,157.4247,39017.0
2025-01-15 14:30:00,159.38,159.47,159.33,159.45,47343.0,157.4049,157.4938,157.3556,157.4741,47343.0
2025-01-15 14:40:00,159.44,159.5,159.34,159.41,40778.0,157.4642,157.5234,157.3654,157.4346,40778.0
2025-01-15 14:50:00,159.42,159.6,159.41,159.51,43251.0,157.4444,157.6222,157.4346,157.5333,43251.0
2025-01-15 15:00:00,159.51,159.64,159.49,159.55,43425.0,157.5333,157.6617,157.5136,157.5728,43425.0
2025-01-15 15:10:00,159.56,159.65,159.45,159.47,41357.0,157.5827,157.6716,157.4741,157.4938,41357.0
2025-01-15 15:20:00,159.47,159.69,159.47,159.69,54033.0,157.4938,157.7111,157.4938,157.7111,54033.0
2025-01-15 15:30:00,159.68,159.91,159.62,159.9,65545.0,157.7012,157.9284,157.642,157.9185,65545.0
2025-01-15 15:40:00,159.9,159.93,159.76,159.8,55347.0,157.9185,157.9481,157.7802,157.8197,55347.0
2025-01-15 15:50:00,159.82,159.94,159.63,159.65,279704.0,157.8395,157.958,157.6518,157.6716,279704.0
2025-01-16 09:30:00,159.62,159.8,159.13,159.76,213869.0,157.642,157.8197,157.158,157.7802,213869.0
2025-01-16 09:40:00,159.76,159.91,159.49,159.73,114422.0,157.7802,157.9284,157.5136,157.7506,114422.0
2025-01-16 09:50:00,159.71,159.78,159.43,159.63,93661.0,157.7308,157.8,157.4543,157.6518,93661.0
2025-01-16 10:00:00,159.63,159.8,159.38,159.8,87625.0,157.6518,157.8197,157.4049,157.8197,87625.0
2025-01-16 10:10:00,159.79,160.11,159.57,159.77,107085.0,157.8099,158.1259,157.5926,157.7901,107085.0
2025-01-16 10:20:00,159.77,159.77,159.47,159.71,75363.0,157.7901,157.7901,157.4938,157.7308,75363.0
2025-01-16 10:30:00,159.71,160.22,159.71,160.17,61844.0,157.7308,158.2345,157.7308,158.1851,61844.0
2025-01-16 10:40:00,160.14,160.3,160.01,160.11,56616.0,158.1555,158.3135,158.0271,158.1259,56616.0
2025-01-16 10:50:00,160.11,160.13,159.86,160.0,48769.0,158.1259,158.1456,157.879,158.0173,48769.0
2025-01-16 11:00:00,159.98,160.17,159.84,160.06,73734.0,157.9975,158.1851,157.8592,158.0765,73734.0
2025-01-16 11:10:00,160.04,160.06,159.55,159.61,60229.0,158.0568,158.0765,157.5728,157.6321,60229.0
2025-01-16 11:20:00,159.61,159.78,159.57,159.72,59947.0,157.6321,157.8,157.5926,157.7407,59947.0
2025-01-16 11:30:00,159.7,159.82,159.65,159.75,51743.0,157.721,157.8395,157.6716,157.7703,51743.0
2025-01-16 11:40:00,159.73,159.9,159.72,159.9,35767.0,157.7506,157.9185,157.7407,157.9185,35767.0
2025-01-16 11:50:00,159.86,159.98,159.77,159.94,44831.0,157.879,157.9975,157.7901,157.958,44831.0
2025-01-16 12:00:00,159.94,160.55,159.94,160.46,58056.0,157.958,158.5604,157.958,158.4716,58056.0
2025-01-16 12:10:00,160.48,160.58,160.3,160.32,38052.0,158.4913,158.5901,158.3135,158.3333,38052.0
2025-01-16 12:20:00,160.33,160.39,160.23,160.39,28642.0,158.3432,158.4024,158.2444,158.4024,28642.0
2025-01-16 12:30:00,160.39,160.48,160.35,160.35,24500.0,158.4024,158.4913,158.3629,158.3629,24500.0
2025-01-16 12:40:00,160.36,160.5,160.34,160.39,50256.0,158.3728,158.5111,158.353,158.4024,50256.0
2025-01-16 12:50:00,160.39,160.4,160.21,160.22,23998.0,158.4024,158.4123,158.2246,158.2345,23998.0
2025-01-16 13:00:00,160.23,160.31,160.17,160.21,34840.0,158.2444,158.3234,158.1851,158.2246,34840.0
2025-01-16 13:10:00,160.21,160.36,160.21,160.25,40355.0,158.2246,158.3728,158.2246,158.2642,40355.0
2025-01-16 13:20:00,160.25,160.33,160.15,160.28,25009.0,158.2642,158.3432,158.1654,158.2938,25009.0
2025-01-16 13:30:00,160.26,160.34,160.19,160.33,29081.0,158.274,158.353,158.2049,158.3432,29081.0
2025-01-16 13:40:00,160.35,160.35,160.18,160.31,32258.0,158.3629,158.3629,158.195,158.3234,32258.0
2025-01-16 13:50:00,160.33,160.33,160.04,160.06,49664.0,158.3432,158.3432,158.0568,158.0765,49664.0
2025-01-16 14:00:00,160.06,160.09,159.91,160.01,35437.0,158.0765,158.1061,157.9284,158.0271,35437.0
2025-01-16 14:10:00,160.01,160.11,159.92,160.02,48701.0,158.0271,158.1259,157.9382,158.037,48701.0
2025-01-16 14:20:00,160.01,160.08,159.95,159.99,57661.0,158.0271,158.0963,157.9679,158.0074,57661.0
2025-01-16 14:30:00,159.99,160.17,159.99,160.12,50737.0,158.0074,158.1851,158.0074,158.1358,50737.0
2025-01-16 14:40:00,160.14,160.19,159.93,159.95,40726.0,158.1555,158.2049,157.9481,157.9679,40726.0
2025-01-16 14:50:00,159.95,160.08,159.93,160.01,53674.0,157.9679,158.0963,157.9481,158.0271,53674.0
2025-01-16 15:00:00,160.03,160.07,159.9,159.92,54184.0,158.0469,158.0864,157.9185,157.9382,54184.0
2025-01-16 15:10:00,159.93,160.12,159.91,160.05,51760.0,157.9481,158.1358,157.9284,158.0666,51760.0
2025-01-16 15:20:00,160.04,160.17,160.0,160.09,69403.0,158.0568,158.1851,158.0173,158.1061,69403.0
2025-01-16 15:30:00,160.09,160.42,160.08,160.34,63296.0,158.1061,158.432,158.0963,158.353,63296.0
2025-01-16 15:40:00,160.34,160.58,160.34,160.56,95937.0,158.353,158.5901,158.353,158.5703,95937.0
2025-01-16 15:50:00,160.55,160.57,160.29,160.52,332455.0,158.5604,158.5802,158.3037,158.5308,332455.0
2025-01-17 09:30:00,159.74,161.13,159.6,160.96,1482267.0,157.7605,159.1332,157.6222,158.9654,1482267.0
2025-01-17 09:40:00,160.97,161.17,160.58,160.88,52667.0,158.9752,159.1728,158.5901,158.8863,52667.0
2025-01-17 09:50:00,160.85,161.22,160.84,161.03,45097.0,158.8567,159.2221,158.8468,159.0345,45097.0
2025-01-17 10:00:00,160.96,161.45,160.84,161.35,117221.0,158.9654,159.4493,158.8468,159.3505,117221.0
2025-01-17 10:10:00,161.37,161.47,161.09,161.29,56557.0,159.3703,159.469,159.0937,159.2913,56557.0
2025-01-17 10:20:00,161.28,161.65,161.22,161.62,87992.0,159.2814,159.6468,159.2221,159.6172,87992.0
2025-01-17 10:30:00,161.61,161.75,161.53,161.59,52117.0,159.6073,159.7456,159.5283,159.5875,52117.0
2025-01-17 10:40:00,161.61,161.66,161.44,161.49,37570.0,159.6073,159.6567,159.4394,159.4888,37570.0
2025-01-17 10:50:00,161.49,161.75,161.43,161.56,57587.0,159.4888,159.7456,159.4295,159.5579,57587.0
2025-01-17 11:00:00,161.55,161.61,161.4,161.45,56240.0,159.548,159.6073,159.3999,159.4493,56240.0
2025-01-17 11:10:00,161.44,161.46,161.23,161.3,47680.0,159.4394,159.4592,159.232,159.3011,47680.0
2025-01-17 11:20:00,161.3,161.64,161.29,161.42,77664.0,159.3011,159.6369,159.2913,159.4197,77664.0
2025-01-17 11:30:00,161.43,161.57,161.39,161.5,65187.0,159.4295,159.5678,159.39,159.4987,65187.0
2025-01-17 11:40:00,161.53,161.7,161.52,161.58,42706.0,159.5283,159.6962,159.5184,159.5777,42706.0
2025-01-17 11:50:00,161.58,161.59,161.37,161.51,39260.0,159.5777,159.5875,159.3703,159.5085,39260.0
2025-01-17 12:00:00,161.51,161.54,161.37,161.46,67209.0,159.5085,159.5382,159.3703,159.4592,67209.0
2025-01-17 12:10:00,161.47,161.65,161.46,161.54,49969.0,159.469,159.6468,159.4592,159.5382,49969.0
2025-01-17 12:20:00,161.5,161.58,161.38,161.42,38059.0,159.4987,159.5777,159.3801,159.4197,38059.0
2025-01-17 12:30:00,161.41,161.65,161.37,161.64,28787.0,159.4098,159.6468,159.3703,159.6369,28787.0
2025-01-17 12:40:00,161.64,161.65,161.5,161.59,24377.0,159.6369,159.6468,159.4987,159.5875,24377.0
2025-01-17 12:50:00,161.59,161.69,161.54,161.6,21960.0,159.5875,159.6863,159.5382,159.5974,21960.0
2025-01-17 13:00:00,161.62,161.66,161.53,161.62,20629.0,159.6172,159.6567,159.5283,159.6172,20629.0
2025-01-17 13:10:00,161.59,161.63,161.45,161.51,30234.0,159.5875,159.6271,159.4493,159.5085,30234.0
2025-01-17 13:20:00,161.5,161.66,161.41,161.42,37856.0,159.4987,159.6567,159.4098,159.4197,37856.0
2025-01-17 13:30:00,161.44,161.44,161.29,161.32,37189.0,159.4394,159.4394,159.2913,159.3209,37189.0
2025-01-17 13:40:00,161.32,161.39,161.27,161.28,29872.0,159.3209,159.39,159.2715,159.2814,29872.0
2025-01-17 13:50:00,161.27,161.34,161.23,161.27,29442.0,159.2715,159.3406,159.232,159.2715,29442.0
2025-01-17 14:00:00,161.28,161.34,161.22,161.31,38872.0,159.2814,159.3406,159.2221,159.311,38872.0
2025-01-17 14:10:00,161.3,161.35,161.24,161.26,28611.0,159.3011,159.3505,159.2419,159.2616,28611.0
2025-01-17 14:20:00,161.28,161.37,161.25,161.32,22549.0,159.2814,159.3703,159.2518,159.3209,22549.0
2025-01-17 14:30:00,161.33,161.34,161.16,161.22,38099.0,159.3308,159.3406,159.1629,159.2221,38099.0
2025-01-17 14:40:00,161.24,161.29,161.14,161.17,47213.0,159.2419,159.2913,159.1431,159.1728,47213.0
2025-01-17 14:50:00,161.17,161.2,161.01,161.05,50205.0,159.1728,159.2024,159.0147,159.0542,50205.0
2025-01-17 15:00:00,161.05,161.1,161.03,161.08,46731.0,159.0542,159.1036,159.0345,159.0839,46731.0
2025-01-17 15:10:00,161.08,161.2,161.04,161.19,36645.0,159.0839,159.2024,159.0444,159.1925,36645.0
2025-01-17 15:20:00,161.19,161.25,161.12,161.22,49975.0,159.1925,159.2518,159.1234,159.2221,49975.0
2025-01-17 15:30:00,161.22,161.49,161.22,161.38,51535.0,159.2221,159.4888,159.2221,159.3801,51535.0
2025-01-17 15:40:00,161.36,161.36,161.04,161.16,102446.0,159.3604,159.3604,159.0444,159.1629,102446.0
2025-01-17 15:50:00,161.13,161.53,161.0,161.17,419535.0,159.1332,159.5283,159.0049,159.1728,419535.0
2025-01-21 09:30:00,160.96,162.15,160.96,161.69,555131.0,158.9654,160.1406,158.9654,159.6863,555131.0
2025-01-21 09:40:00,161.72,162.0,161.46,161.7,150666.0,159.7159,159.9925,159.4592,159.6962,150666.0
2025-01-21 09:50:00,161.69,161.91,161.63,161.72,142155.0,159.6863,159.9036,159.6271,159.7159,142155.0
2025-01-21 10:00:00,161.74,162.0,161.63,161.75,159974.0,159.7357,159.9925,159.6271,159.7456,159974.0
2025-01-21 10:10:00,161.72,161.86,161.6,161.63,146671.0,159.7159,159.8542,159.5974,159.6271,146671.0
2025-01-21 10:20:00,161.64,161.75,161.52,161.61,98792.0,159.6369,159.7456,159.5184,159.6073,98792.0
2025-01-21 10:30:00,161.62,161.75,161.51,161.6,112226.0,159.6172,159.7456,159.5085,159.5974,112226.0
2025-01-21 10:40:00,161.61,161.75,161.55,161.68,95029.0,159.6073,159.7456,159.548,159.6764,95029.0
2025-01-21 10:50:00,161.72,161.77,161.55,161.56,89005.0,159.7159,159.7653,159.548,159.5579,89005.0
2025-01-21 11:00:00,161.56,161.67,161.5,161.62,102032.0,159.5579,159.6666,159.4987,159.6172,102032.0
2025-01-21 11:10:00,161.6,162.34,161.55,162.27,161049.0,159.5974,160.3283,159.548,160.2591,161049.0
2025-01-21 11:20:00,162.27,162.28,161.91,161.93,188094.0,160.2591,160.269,159.9036,159.9233,188094.0
2025-01-21 11:30:00,161.94,162.0,161.87,161.94,91894.0,159.9332,159.9925,159.8641,159.9332,91894.0
2025-01-21 11:40:00,161.96,162.01,161.89,161.94,156999.0,159.953,160.0023,159.8838,159.9332,156999.0
2025-01-21 11:50:00,161.94,162.23,161.9,161.97,91388.0,159.9332,160.2196,159.8937,159.9628,91388.0
2025-01-21 12:00:00,161.97,162.0,161.85,161.94,53607.0,159.9628,159.9925,159.8443,159.9332,53607.0
2025-01-21 12:10:00,161.92,162.02,161.91,162.0,88035.0,159.9135,160.0122,159.9036,159.9925,88035.0
2025-01-21 12:20:00,162.0,162.02,161.93,161.97,100672.0,159.9925,160.0122,159.9233,159.9628,100672.0
2025-01-21 12:30:00,161.96,162.3,161.94,162.29,64099.0,159.953,160.2887,159.9332,160.2789,64099.0
2025-01-21 12:40:00,162.29,162.35,162.14,162.21,83890.0,160.2789,160.3381,160.1307,160.1999,83890.0
2025-01-21 12:50:00,162.24,162.24,161.88,161.89,95187.0,160.2295,160.2295,159.874,159.8838,95187.0
2025-01-21 13:00:00,161.9,161.92,161.71,161.78,47602.0,159.8937,159.9135,159.7061,159.7752,47602.0
2025-01-21 13:10:00,161.78,161.79,161.49,161.58,50165.0,159.7752,159.7851,159.4888,159.5777,50165.0
2025-01-21 13:20:00,161.56,161.63,161.46,161.57,76790.0,159.5579,159.6271,159.4592,159.5678,76790.0
2025-01-21 13:30:00,161.57,161.82,161.44,161.61,88496.0,159.5678,159.8147,159.4394,159.6073,88496.0
2025-01-21 13:40:00,161.62,161.7,161.49,161.54,96850.0,159.6172,159.6962,159.4888,159.5382,96850.0
2025-01-21 13:50:00,161.54,161.56,161.43,161.5,66767.0,159.5382,159.5579,159.4295,159.4987,66767.0
2025-01-21 14:00:00,161.5,161.54,161.27,161.36,86908.0,159.4987,159.5382,159.2715,159.3604,86908.0
2025-01-21 14:10:00,161.37,161.66,161.34,161.63,87410.0,159.3703,159.6567,159.3406,159.6271,87410.0
2025-01-21 14:20:00,161.61,161.63,161.42,161.42,137265.0,159.6073,159.6271,159.4197,159.4197,137265.0
2025-01-21 14:30:00,161.4,161.65,161.39,161.56,105705.0,159.3999,159.6468,159.39,159.5579,105705.0
2025-01-21 14:40:00,161.57,161.59,161.41,161.51,91510.0,159.5678,159.5875,159.4098,159.5085,91510.0
2025-01-21 14:50:00,161.51,161.6,161.42,161.49,103525.0,159.5085,159.5974,159.4197,159.4888,103525.0
2025-01-21 15:00:00,161.48,161.65,161.29,161.56,104570.0,159.4789,159.6468,159.2913,159.5579,104570.0
2025-01-21 15:10:00,161.56,161.85,161.43,161.75,113472.0,159.5579,159.8443,159.4295,159.7456,113472.0
2025-01-21 15:20:00,161.76,161.79,161.44,161.49,131841.0,159.7554,159.7851,159.4394,159.4888,131841.0
2025-01-21 15:30:00,161.52,161.7,161.31,161.7,114409.0,159.5184,159.6962,159.311,159.6962,114409.0
2025-01-21 15:40:00,161.7,161.78,161.56,161.68,188304.0,159.6962,159.7752,159.5579,159.6764,188304.0
2025-01-21 15:50:00,161.66,162.16,161.65,161.76,766837.0,159.6567,160.1505,159.6468,159.7554,766837.0
2025-01-22 09:30:00,167.1,168.14,166.07,167.2,1125303.0,165.0293,166.0564,164.012,165.128,1125303.0
2025-01-22 09:40:00,167.19,167.43,165.39,165.5,405484.0,165.1182,165.3552,163.3405,163.4491,405484.0
2025-01-22 09:50:00,165.46,166.21,165.4,165.61,390551.0,163.4096,164.1503,163.3503,163.5577,390551.0
2025-01-22 10:00:00,165.68,166.66,165.53,166.5,538020.0,163.6269,164.5947,163.4787,164.4367,538020.0
2025-01-22 10:10:00,166.5,166.79,165.53,165.74,312901.0,164.4367,164.7231,163.4787,163.6861,312901.0
2025-01-22 10:20:00,165.74,165.93,165.0,165.84,293903.0,163.6861,163.8738,162.9553,163.7849,293903.0
2025-01-22 10:30:00,165.83,165.9,165.0,165.39,222970.0,163.775,163.8441,162.9553,163.3405,222970.0
2025-01-22 10:40:00,165.37,166.34,165.22,166.31,180110.0,163.3207,164.2787,163.1726,164.2491,180110.0
2025-01-22 10:50:00,166.26,166.77,166.12,166.75,289814.0,164.1997,164.7034,164.0614,164.6836,289814.0
2025-01-22 11:00:00,166.77,166.85,166.23,166.46,133475.0,164.7034,164.7824,164.17,164.3972,133475.0
2025-01-22 11:10:00,166.48,166.8,166.24,166.39,158655.0,164.4169,164.733,164.1799,164.3281,158655.0
2025-01-22 11:20:00,166.42,166.5,166.0,166.17,233929.0,164.3577,164.4367,163.9429,164.1108,233929.0
2025-01-22 11:30:00,166.22,166.67,166.2,166.54,120192.0,164.1602,164.6046,164.1404,164.4762,120192.0
2025-01-22 11:40:00,166.54,166.71,166.23,166.45,121710.0,164.4762,164.6441,164.17,164.3873,121710.0
2025-01-22 11:50:00,166.46,166.72,166.18,166.23,102727.0,164.3972,164.654,164.1207,164.17,102727.0
2025-01-22 12:00:00,166.22,166.32,165.86,165.97,81103.0,164.1602,164.2589,163.8046,163.9133,81103.0
2025-01-22 12:10:00,165.99,166.3,165.93,166.25,111319.0,163.933,164.2392,163.8738,164.1898,111319.0
2025-01-22 12:20:00,166.22,166.28,166.04,166.19,134182.0,164.1602,164.2194,163.9824,164.1305,134182.0
2025-01-22 12:30:00,166.19,166.33,166.0,166.14,162914.0,164.1305,164.2688,163.9429,164.0812,162914.0
2025-01-22 12:40:00,166.16,166.25,165.79,165.96,134082.0,164.1009,164.1898,163.7355,163.9034,134082.0
2025-01-22 12:50:00,165.96,166.12,165.92,166.0,88239.0,163.9034,164.0614,163.8639,163.9429,88239.0
2025-01-22 13:00:00,165.99,166.04,165.79,165.97,142829.0,163.933,163.9824,163.7355,163.9133,142829.0
2025-01-22 13:10:00,165.94,166.1,165.85,165.96,85970.0,163.8836,164.0417,163.7948,163.9034,85970.0
2025-01-22 13:20:00,165.97,166.0,165.84,165.96,67727.0,163.9133,163.9429,163.7849,163.9034,67727.0
2025-01-22 13:30:00,165.96,166.05,165.51,165.65,179367.0,163.9034,163.9923,163.459,163.5972,179367.0
2025-01-22 13:40:00,165.67,166.0,165.67,165.84,67105.0,163.617,163.9429,163.617,163.7849,67105.0
2025-01-22 13:50:00,165.84,165.9,165.0,165.44,108712.0,163.7849,163.8441,162.9553,163.3898,108712.0
2025-01-22 14:00:00,165.47,165.62,165.25,165.4,108502.0,163.4195,163.5676,163.2022,163.3503,108502.0
2025-01-22 14:10:00,165.41,165.45,165.24,165.24,69225.0,163.3602,163.3997,163.1923,163.1923,69225.0
2025-01-22 14:20:00,165.25,165.4,165.22,165.34,104393.0,163.2022,163.3503,163.1726,163.2911,104393.0
2025-01-22 14:30:00,165.35,165.42,165.16,165.35,87180.0,163.301,163.3701,163.1133,163.301,87180.0
2025-01-22 14:40:00,165.37,165.44,165.22,165.4,66271.0,163.3207,163.3898,163.1726,163.3503,66271.0
2025-01-22 14:50:00,165.38,165.59,165.37,165.44,99720.0,163.3306,163.538,163.3207,163.3898,99720.0
2025-01-22 15:00:00,165.45,165.51,165.34,165.49,123132.0,163.3997,163.459,163.2911,163.4392,123132.0
2025-01-22 15:10:00,165.5,165.66,165.23,165.25,126215.0,163.4491,163.6071,163.1824,163.2022,126215.0
2025-01-22 15:20:00,165.26,165.42,165.25,165.31,104858.0,163.2121,163.3701,163.2022,163.2614,104858.0
2025-01-22 15:30:00,165.31,165.41,165.18,165.35,272117.0,163.2614,163.3602,163.1331,163.301,272117.0
2025-01-22 15:40:00,165.36,165.61,165.33,165.59,286393.0,163.3108,163.5577,163.2812,163.538,286393.0
2025-01-22 15:50:00,165.64,165.64,164.44,164.7,958394.0,163.5874,163.5874,162.4022,162.659,958394.0
2025-01-23 09:30:00,163.88,164.36,163.32,163.58,307894.0,161.8492,162.3232,161.2961,161.5529,307894.0
2025-01-23 09:40:00,163.56,163.98,163.4,163.86,89091.0,161.5331,161.9479,161.3751,161.8294,89091.0
2025-01-23 09:50:00,163.81,164.07,163.66,163.84,100636.0,161.78,162.0368,161.6319,161.8097,100636.0
2025-01-23 10:00:00,163.84,164.06,163.57,163.89,103454.0,161.8097,162.0269,161.543,161.859,103454.0
2025-01-23 10:10:00,163.87,164.0,163.7,163.9,104732.0,161.8393,161.9677,161.6714,161.8689,104732.0
2025-01-23 10:20:00,163.88,163.95,163.33,163.35,70792.0,161.8492,161.9183,161.306,161.3257,70792.0
2025-01-23 10:30:00,163.34,163.82,163.33,163.75,60072.0,161.3159,161.7899,161.306,161.7208,60072.0
2025-01-23 10:40:00,163.73,163.95,163.67,163.83,100422.0,161.701,161.9183,161.6418,161.7998,100422.0
2025-01-23 10:50:00,163.83,164.41,163.82,164.4,85553.0,161.7998,162.3726,161.7899,162.3627,85553.0
2025-01-23 11:00:00,164.38,164.56,164.28,164.31,69829.0,162.343,162.5207,162.2442,162.2738,69829.0
2025-01-23 11:10:00,164.31,164.84,164.11,164.84,95244.0,162.2738,162.7973,162.0763,162.7973,95244.0
2025-01-23 11:20:00,164.81,165.35,164.78,165.12,125758.0,162.7676,163.301,162.738,163.0738,125758.0
2025-01-23 11:30:00,165.12,165.14,164.74,164.84,42824.0,163.0738,163.0936,162.6985,162.7973,42824.0
2025-01-23 11:40:00,164.84,165.09,164.72,165.06,52114.0,162.7973,163.0442,162.6788,163.0145,52114.0
2025-01-23 11:50:00,165.06,165.17,164.96,165.0,65331.0,163.0145,163.1232,162.9158,162.9553,65331.0
2025-01-23 12:00:00,165.0,165.31,165.0,165.13,68651.0,162.9553,163.2614,162.9553,163.0837,68651.0
2025-01-23 12:10:00,165.11,165.39,165.07,165.37,57664.0,163.0639,163.3405,163.0244,163.3207,57664.0
2025-01-23 12:20:00,165.35,165.46,165.21,165.37,78172.0,163.301,163.4096,163.1627,163.3207,78172.0
2025-01-23 12:30:00,165.38,165.59,165.36,165.49,38736.0,163.3306,163.538,163.3108,163.4392,38736.0
2025-01-23 12:40:00,165.5,165.74,165.47,165.74,59044.0,163.4491,163.6861,163.4195,163.6861,59044.0
2025-01-23 12:50:00,165.76,165.8,165.64,165.67,57059.0,163.7059,163.7454,163.5874,163.617,57059.0
2025-01-23 13:00:00,165.68,165.72,165.51,165.57,71615.0,163.6269,163.6664,163.459,163.5182,71615.0
2025-01-23 13:10:00,165.57,165.58,165.46,165.5,34554.0,163.5182,163.5281,163.4096,163.4491,34554.0
2025-01-23 13:20:00,165.5,165.73,165.5,165.72,51764.0,163.4491,163.6762,163.4491,163.6664,51764.0
2025-01-23 13:30:00,165.74,166.01,165.74,165.9,54421.0,163.6861,163.9528,163.6861,163.8441,54421.0
2025-01-23 13:40:00,165.89,165.9,165.62,165.79,43803.0,163.8343,163.8441,163.5676,163.7355,43803.0
2025-01-23 13:50:00,165.78,165.9,165.69,165.87,60850.0,163.7256,163.8441,163.6367,163.8145,60850.0
2025-01-23 14:00:00,165.87,166.11,165.84,165.97,52991.0,163.8145,164.0515,163.7849,163.9133,52991.0
2025-01-23 14:10:00,165.97,166.07,165.93,166.01,30669.0,163.9133,164.012,163.8738,163.9528,30669.0
2025-01-23 14:20:00,166.02,166.08,165.91,165.92,89368.0,163.9626,164.0219,163.854,163.8639,89368.0
2025-01-23 14:30:00,165.92,165.97,165.7,165.72,76568.0,163.8639,163.9133,163.6466,163.6664,76568.0
2025-01-23 14:40:00,165.74,165.98,165.72,165.87,85968.0,163.6861,163.9231,163.6664,163.8145,85968.0
2025-01-23 14:50:00,165.87,166.01,165.79,165.83,51150.0,163.8145,163.9528,163.7355,163.775,51150.0
2025-01-23 15:00:00,165.84,165.95,165.75,165.91,70500.0,163.7849,163.8935,163.696,163.854,70500.0
2025-01-23 15:10:00,165.91,166.13,165.91,166.12,72557.0,163.854,164.0713,163.854,164.0614,72557.0
2025-01-23 15:20:00,166.1,166.16,165.97,166.09,91653.0,164.0417,164.1009,163.9133,164.0318,91653.0
2025-01-23 15:30:00,166.1,166.23,166.06,166.19,92517.0,164.0417,164.17,164.0022,164.1305,92517.0
2025-01-23 15:40:00,166.19,166.48,166.19,166.43,147541.0,164.1305,164.4169,164.1305,164.3676,147541.0
2025-01-23 15:50:00,166.41,166.41,166.04,166.17,488838.0,164.3478,164.3478,163.9824,164.1108,488838.0
2025-01-24 09:30:00,165.91,165.91,164.16,164.17,253953.0,164.8589,164.8589,163.12,163.1299,253953.0
2025-01-24 09:40:00,164.2,164.43,163.81,163.94,99024.0,163.1597,163.3883,162.7722,162.9014,99024.0
2025-01-24 09:50:00,163.94,164.02,163.2,163.65,111231.0,162.9014,162.9809,162.1661,162.6132,111231.0
2025-01-24 10:00:00,163.68,163.92,163.4,163.66,153135.0,162.643,162.8815,162.3648,162.6231,153135.0
2025-01-24 10:10:00,163.69,163.96,163.53,163.68,175107.0,162.6529,162.9212,162.494,162.643,175107.0
2025-01-24 10:20:00,163.68,163.89,163.41,163.79,88429.0,162.643,162.8517,162.3747,162.7523,88429.0
2025-01-24 10:30:00,163.8,164.0,163.68,163.72,69019.0,162.7622,162.961,162.643,162.6828,69019.0
2025-01-24 10:40:00,163.72,163.78,163.53,163.56,69920.0,162.6828,162.7424,162.494,162.5238,69920.0
2025-01-24 10:50:00,163.56,163.91,163.56,163.82,106788.0,162.5238,162.8716,162.5238,162.7821,106788.0
2025-01-24 11:00:00,163.8,163.96,163.78,163.92,92259.0,162.7622,162.9212,162.7424,162.8815,92259.0
2025-01-24 11:10:00,163.93,164.06,163.85,163.95,89975.0,162.8914,163.0206,162.8119,162.9113,89975.0
2025-01-24 11:20:00,163.93,164.27,163.9,164.07,98209.0,162.8914,163.2293,162.8616,163.0305,98209.0
2025-01-24 11:30:00,164.07,164.12,163.92,164.07,56674.0,163.0305,163.0802,162.8815,163.0305,56674.0
2025-01-24 11:40:00,164.1,164.21,164.03,164.09,94739.0,163.0603,163.1697,162.9908,163.0504,94739.0
2025-01-24 11:50:00,164.08,164.15,163.94,164.1,47382.0,163.0405,163.11,162.9014,163.0603,47382.0
2025-01-24 12:00:00,164.09,164.1,163.94,163.98,42731.0,163.0504,163.0603,162.9014,162.9411,42731.0
2025-01-24 12:10:00,163.98,164.01,163.83,163.93,47150.0,162.9411,162.9709,162.7921,162.8914,47150.0
2025-01-24 12:20:00,163.95,164.5,163.95,164.25,127717.0,162.9113,163.4578,162.9113,163.2094,127717.0
2025-01-24 12:30:00,164.25,164.35,164.17,164.35,50170.0,163.2094,163.3088,163.1299,163.3088,50170.0
2025-01-24 12:40:00,164.34,164.53,164.26,164.31,85042.0,163.2988,163.4876,163.2193,163.269,85042.0
2025-01-24 12:50:00,164.27,164.38,164.21,164.35,38477.0,163.2293,163.3386,163.1697,163.3088,38477.0
2025-01-24 13:00:00,164.37,164.39,164.12,164.17,42529.0,163.3286,163.3485,163.0802,163.1299,42529.0
2025-01-24 13:10:00,164.16,164.3,164.09,164.09,36679.0,163.12,163.2591,163.0504,163.0504,36679.0
2025-01-24 13:20:00,164.09,164.13,163.97,164.0,37342.0,163.0504,163.0902,162.9312,162.961,37342.0
2025-01-24 13:30:00,164.01,164.3,163.94,164.3,45266.0,162.9709,163.2591,162.9014,163.2591,45266.0
2025-01-24 13:40:00,164.32,164.52,164.27,164.47,41026.0,163.279,163.4777,163.2293,163.428,41026.0
2025-01-24 13:50:00,164.45,164.57,164.39,164.53,51426.0,163.4081,163.5274,163.3485,163.4876,51426.0
2025-01-24 14:00:00,164.51,164.63,164.47,164.59,32251.0,163.4678,163.587,163.428,163.5472,32251.0
2025-01-24 14:10:00,164.58,164.64,164.53,164.59,27512.0,163.5373,163.5969,163.4876,163.5472,27512.0
2025-01-24 14:20:00,164.59,164.77,164.57,164.67,53750.0,163.5472,163.7261,163.5274,163.6267,53750.0
2025-01-24 14:30:00,164.72,164.85,164.62,164.68,48588.0,163.6764,163.8056,163.5771,163.6367,48588.0
2025-01-24 14:40:00,164.69,164.79,164.59,164.67,44481.0,163.6466,163.746,163.5472,163.6267,44481.0
2025-01-24 14:50:00,164.66,164.7,164.38,164.38,79135.0,163.6168,163.6565,163.3386,163.3386,79135.0
2025-01-24 15:00:00,164.38,164.49,164.28,164.33,60647.0,163.3386,163.4479,163.2392,163.2889,60647.0
2025-01-24 15:10:00,164.32,164.53,164.27,164.52,52758.0,163.279,163.4876,163.2293,163.4777,52758.0
2025-01-24 15:20:00,164.51,164.53,164.3,164.33,73621.0,163.4678,163.4876,163.2591,163.2889,73621.0
2025-01-24 15:30:00,164.35,164.37,164.19,164.35,64453.0,163.3088,163.3286,163.1498,163.3088,64453.0
2025-01-24 15:40:00,164.36,164.45,164.23,164.28,128832.0,163.3187,163.4081,163.1895,163.2392,128832.0
2025-01-24 15:50:00,164.31,164.51,163.97,164.06,642307.0,163.269,163.4678,162.9312,163.0206,642307.0
2025-01-27 09:30:00,166.72,168.28,166.72,168.25,744281.0,165.6637,167.2139,165.6637,167.1841,744281.0
2025-01-27 09:40:00,168.23,168.37,166.68,166.74,194687.0,167.1642,167.3033,165.624,165.6836,194687.0
2025-01-27 09:50:00,166.75,166.89,166.38,166.43,112343.0,165.6936,165.8327,165.3259,165.3756,112343.0
2025-01-27 10:00:00,166.46,166.55,166.11,166.44,152295.0,165.4054,165.4948,165.0576,165.3855,152295.0
2025-01-27 10:10:00,166.48,167.1,166.2,167.03,129561.0,165.4253,166.0413,165.147,165.9718,129561.0
2025-01-27 10:20:00,167.02,167.34,166.9,166.91,149591.0,165.9618,166.2798,165.8426,165.8525,149591.0
2025-01-27 10:30:00,166.92,167.32,166.85,167.24,83221.0,165.8625,166.2599,165.7929,166.1805,83221.0
2025-01-27 10:40:00,167.22,167.4,166.99,167.22,92579.0,166.1606,166.3394,165.932,166.1606,92579.0
2025-01-27 10:50:00,167.2,167.37,167.02,167.13,81554.0,166.1407,166.3096,165.9618,166.0712,81554.0
2025-01-27 11:00:00,167.13,167.5,166.92,167.44,114766.0,166.0712,166.4388,165.8625,166.3792,114766.0
2025-01-27 11:10:00,167.43,167.45,167.16,167.34,123624.0,166.3693,166.3891,166.101,166.2798,123624.0
2025-01-27 11:20:00,167.31,167.57,167.26,167.52,96868.0,166.25,166.5084,166.2003,166.4587,96868.0
2025-01-27 11:30:00,167.53,167.79,167.28,167.49,131236.0,166.4686,166.727,166.2202,166.4289,131236.0
2025-01-27 11:40:00,167.52,167.7,167.22,167.28,103720.0,166.4587,166.6375,166.1606,166.2202,103720.0
2025-01-27 11:50:00,167.32,167.37,167.14,167.31,61239.0,166.2599,166.3096,166.0811,166.25,61239.0
2025-01-27 12:00:00,167.3,167.3,167.0,167.16,51158.0,166.2401,166.2401,165.942,166.101,51158.0
2025-01-27 12:10:00,167.17,167.39,167.13,167.3,33177.0,166.1109,166.3295,166.0712,166.2401,33177.0
2025-01-27 12:20:00,167.3,167.75,167.3,167.65,68250.0,166.2401,166.6872,166.2401,166.5879,68250.0
2025-01-27 12:30:00,167.65,167.73,167.48,167.73,36731.0,166.5879,166.6674,166.4189,166.6674,36731.0
2025-01-27 12:40:00,167.73,167.97,167.7,167.82,49621.0,166.6674,166.9058,166.6375,166.7568,49621.0
2025-01-27 12:50:00,167.81,168.15,167.81,168.11,51444.0,166.7468,167.0847,166.7468,167.0449,51444.0
2025-01-27 13:00:00,168.1,168.12,167.92,168.09,43856.0,167.035,167.0549,166.8561,167.0251,43856.0
2025-01-27 13:10:00,168.09,168.31,168.07,168.25,56364.0,167.0251,167.2437,167.0052,167.1841,56364.0
2025-01-27 13:20:00,168.27,168.8,168.22,168.8,72421.0,167.2039,167.7306,167.1542,167.7306,72421.0
2025-01-27 13:30:00,168.84,169.16,168.82,168.99,134720.0,167.7703,168.0883,167.7504,167.9194,134720.0
2025-01-27 13:40:00,168.97,169.28,168.92,169.23,61485.0,167.8995,168.2075,167.8498,168.1578,61485.0
2025-01-27 13:50:00,169.23,169.33,169.04,169.33,73229.0,168.1578,168.2572,167.9691,168.2572,73229.0
2025-01-27 14:00:00,169.34,169.67,169.34,169.63,80631.0,168.2672,168.5951,168.2672,168.5553,80631.0
2025-01-27 14:10:00,169.6,169.67,169.49,169.49,80449.0,168.5255,168.5951,168.4162,168.4162,80449.0
2025-01-27 14:20:00,169.48,169.7,169.48,169.63,66864.0,168.4063,168.6249,168.4063,168.5553,66864.0
2025-01-27 14:30:00,169.63,169.82,169.47,169.68,69285.0,168.5553,168.7441,168.3963,168.605,69285.0
2025-01-27 14:40:00,169.68,169.86,169.59,169.83,53733.0,168.605,168.7839,168.5156,168.754,53733.0
2025-01-27 14:50:00,169.84,169.9,169.71,169.81,70771.0,168.764,168.8236,168.6348,168.7342,70771.0
2025-01-27 15:00:00,169.81,169.94,169.42,169.51,186774.0,168.7342,168.8633,168.3466,168.4361,186774.0
2025-01-27 15:10:00,169.51,169.67,169.36,169.59,77376.0,168.4361,168.5951,168.287,168.5156,77376.0
2025-01-27 15:20:00,169.6,169.82,169.58,169.69,71535.0,168.5255,168.7441,168.5056,168.6149,71535.0
2025-01-27 15:30:00,169.69,169.7,169.17,169.19,86430.0,168.6149,168.6249,168.0982,168.1181,86430.0
2025-01-27 15:40:00,169.19,169.29,168.96,169.09,91133.0,168.1181,168.2175,167.8896,168.0187,91133.0
2025-01-27 15:50:00,169.09,169.72,169.03,169.68,503625.0,168.0187,168.6447,167.9591,168.605,503625.0
2025-01-28 09:30:00,168.91,169.59,168.31,169.34,211042.0,167.8399,168.5156,167.2437,168.2672,211042.0
2025-01-28 09:40:00,169.38,169.56,168.91,168.91,108361.0,168.3069,168.4858,167.8399,167.8399,108361.0
2025-01-28 09:50:00,168.93,169.19,168.57,168.84,60559.0,167.8597,168.1181,167.502,167.7703,60559.0
2025-01-28 10:00:00,168.75,168.98,168.57,168.84,72996.0,167.6809,167.9094,167.502,167.7703,72996.0
2025-01-28 10:10:00,168.79,168.8,168.45,168.58,57322.0,167.7206,167.7306,167.3828,167.512,57322.0
2025-01-28 10:20:00,168.6,168.68,168.16,168.21,55179.0,167.5318,167.6113,167.0946,167.1443,55179.0
2025-01-28 10:30:00,168.23,168.62,168.19,168.61,51255.0,167.1642,167.5517,167.1244,167.5418,51255.0
2025-01-28 10:40:00,168.59,169.03,168.59,168.95,42309.0,167.5219,167.9591,167.5219,167.8796,42309.0
2025-01-28 10:50:00,168.96,169.02,168.72,168.72,61720.0,167.8896,167.9492,167.6511,167.6511,61720.0
2025-01-28 11:00:00,168.73,169.06,168.69,169.06,42948.0,167.661,167.9889,167.6213,167.9889,42948.0
2025-01-28 11:10:00,169.06,169.1,168.83,168.86,45129.0,167.9889,168.0287,167.7604,167.7902,45129.0
2025-01-28 11:20:00,168.81,168.81,168.44,168.48,54723.0,167.7405,167.7405,167.3729,167.4126,54723.0
2025-01-28 11:30:00,168.46,168.67,168.37,168.41,78394.0,167.3927,167.6014,167.3033,167.343,78394.0
2025-01-28 11:40:00,168.39,168.48,168.26,168.35,43949.0,167.3232,167.4126,167.194,167.2834,43949.0
2025-01-28 11:50:00,168.35,168.39,168.1,168.37,49628.0,167.2834,167.3232,167.035,167.3033,49628.0
2025-01-28 12:00:00,168.36,168.36,167.86,167.92,47481.0,167.2934,167.2934,166.7965,166.8561,47481.0
2025-01-28 12:10:00,167.91,167.94,167.59,167.6,33583.0,166.8462,166.876,166.5282,166.5382,33583.0
2025-01-28 12:20:00,167.57,167.76,167.42,167.69,40343.0,166.5084,166.6972,166.3593,166.6276,40343.0
2025-01-28 12:30:00,167.71,167.81,167.38,167.38,32128.0,166.6475,166.7468,166.3196,166.3196,32128.0
2025-01-28 12:40:00,167.37,167.56,167.36,167.52,39091.0,166.3096,166.4984,166.2997,166.4587,39091.0
2025-01-28 12:50:00,167.54,167.73,167.51,167.66,34061.0,166.4786,166.6674,166.4487,166.5978,34061.0
2025-01-28 13:00:00,167.67,167.7,167.41,167.47,81148.0,166.6077,166.6375,166.3494,166.409,81148.0
2025-01-28 13:10:00,167.5,167.5,167.19,167.19,36143.0,166.4388,166.4388,166.1308,166.1308,36143.0
2025-01-28 13:20:00,167.18,167.2,167.02,167.07,52076.0,166.1208,166.1407,165.9618,166.0115,52076.0
2025-01-28 13:30:00,167.1,167.29,167.08,167.16,31501.0,166.0413,166.2301,166.0215,166.101,31501.0
2025-01-28 13:40:00,167.17,167.18,166.87,166.96,63809.0,166.1109,166.1208,165.8128,165.9022,63809.0
2025-01-28 13:50:00,166.97,167.14,166.96,166.97,29191.0,165.9122,166.0811,165.9022,165.9122,29191.0
2025-01-28 14:00:00,166.99,167.03,166.61,166.66,52504.0,165.932,165.9718,165.5544,165.6041,52504.0
2025-01-28 14:10:00,166.64,166.66,166.41,166.43,29758.0,165.5843,165.6041,165.3557,165.3756,29758.0
2025-01-28 14:20:00,166.43,166.62,166.43,166.56,61904.0,165.3756,165.5644,165.3756,165.5048,61904.0
2025-01-28 14:30:00,166.57,166.58,166.3,166.31,39424.0,165.5147,165.5246,165.2464,165.2563,39424.0
2025-01-28 14:40:00,166.3,166.4,166.15,166.18,38436.0,165.2464,165.3458,165.0974,165.1272,38436.0
2025-01-28 14:50:00,166.17,166.38,166.16,166.36,53446.0,165.1172,165.3259,165.1073,165.306,53446.0
2025-01-28 15:00:00,166.35,166.75,166.31,166.72,64332.0,165.2961,165.6936,165.2563,165.6637,64332.0
2025-01-28 15:10:00,166.72,166.88,166.72,166.8,67849.0,165.6637,165.8227,165.6637,165.7432,67849.0
2025-01-28 15:20:00,166.8,166.82,166.52,166.53,65051.0,165.7432,165.7631,165.465,165.475,65051.0
2025-01-28 15:30:00,166.52,166.55,166.11,166.42,89673.0,165.465,165.4948,165.0576,165.3657,89673.0
2025-01-28 15:40:00,166.41,166.82,166.36,166.72,123051.0,165.3557,165.7631,165.306,165.6637,123051.0
2025-01-28 15:50:00,166.73,166.91,166.12,166.2,358918.0,165.6737,165.8525,165.0676,165.147,358918.0
2025-01-29 09:30:00,166.72,167.29,166.52,167.14,196893.0,165.6637,166.2301,165.465,166.0811,196893.0
2025-01-29 09:40:00,167.1,167.15,166.59,166.83,56966.0,166.0413,166.091,165.5346,165.7731,56966.0
2025-01-29 09:50:00,166.81,166.84,166.32,166.57,63009.0,165.7532,165.783,165.2663,165.5147,63009.0
2025-01-29 10:00:00,166.56,166.58,166.02,166.18,52087.0,165.5048,165.5246,164.9682,165.1272,52087.0
2025-01-29 10:10:00,166.21,166.6,166.06,166.43,41514.0,165.157,165.5445,165.0079,165.3756,41514.0
2025-01-29 10:20:00,166.43,166.79,166.38,166.56,33705.0,165.3756,165.7333,165.3259,165.5048,33705.0
2025-01-29 10:30:00,166.56,166.56,166.14,166.38,49136.0,165.5048,165.5048,165.0874,165.3259,49136.0
2025-01-29 10:40:00,166.4,166.66,166.29,166.3,36745.0,165.3458,165.6041,165.2365,165.2464,36745.0
2025-01-29 10:50:00,166.31,166.41,166.25,166.33,30245.0,165.2563,165.3557,165.1967,165.2762,30245.0
2025-01-29 11:00:00,166.36,166.46,166.21,166.38,25371.0,165.306,165.4054,165.157,165.3259,25371.0
2025-01-29 11:10:00,166.37,166.39,166.22,166.33,34160.0,165.316,165.3358,165.1669,165.2762,34160.0
2025-01-29 11:20:00,166.31,166.38,166.01,166.12,86207.0,165.2563,165.3259,164.9582,165.0676,86207.0
2025-01-29 11:30:00,166.14,166.33,166.12,166.18,68845.0,165.0874,165.2762,165.0676,165.1272,68845.0
2025-01-29 11:40:00,166.16,166.27,165.88,166.22,48782.0,165.1073,165.2166,164.8291,165.1669,48782.0
2025-01-29 11:50:00,166.23,166.32,166.13,166.21,51090.0,165.1769,165.2663,165.0775,165.157,51090.0
2025-01-29 12:00:00,166.22,166.38,166.18,166.35,36366.0,165.1669,165.3259,165.1272,165.2961,36366.0
2025-01-29 12:10:00,166.36,166.5,166.33,166.5,24467.0,165.306,165.4451,165.2762,165.4451,24467.0
2025-01-29 12:20:00,166.48,166.49,166.29,166.34,42197.0,165.4253,165.4352,165.2365,165.2862,42197.0
2025-01-29 12:30:00,166.32,166.38,166.15,166.18,32778.0,165.2663,165.3259,165.0974,165.1272,32778.0
2025-01-29 12:40:00,166.18,166.37,166.18,166.22,39406.0,165.1272,165.316,165.1272,165.1669,39406.0
2025-01-29 12:50:00,166.23,166.4,166.23,166.36,33356.0,165.1769,165.3458,165.1769,165.306,33356.0
2025-01-29 13:00:00,166.38,166.72,166.38,166.72,46053.0,165.3259,165.6637,165.3259,165.6637,46053.0
2025-01-29 13:10:00,166.72,166.75,166.62,166.74,25462.0,165.6637,165.6936,165.5644,165.6836,25462.0
2025-01-29 13:20:00,166.74,166.83,166.66,166.77,32935.0,165.6836,165.7731,165.6041,165.7134,32935.0
2025-01-29 13:30:00,166.77,166.87,166.71,166.79,52600.0,165.7134,165.8128,165.6538,165.7333,52600.0
2025-01-29 13:40:00,166.8,167.03,166.78,167.02,46081.0,165.7432,165.9718,165.7234,165.9618,46081.0
2025-01-29 13:50:00,167.02,167.02,166.66,166.67,49293.0,165.9618,165.9618,165.6041,165.6141,49293.0
2025-01-29 14:00:00,166.64,166.71,166.47,166.6,79768.0,165.5843,165.6538,165.4153,165.5445,79768.0
2025-01-29 14:10:00,166.6,166.82,166.57,166.69,26889.0,165.5445,165.7631,165.5147,165.6339,26889.0
2025-01-29 14:20:00,166.71,166.8,166.64,166.76,44455.0,165.6538,165.7432,165.5843,165.7035,44455.0
2025-01-29 14:30:00,166.77,167.0,166.77,166.83,40027.0,165.7134,165.942,165.7134,165.7731,40027.0
2025-01-29 14:40:00,166.84,166.94,166.63,166.82,59573.0,165.783,165.8824,165.5743,165.7631,59573.0
2025-01-29 14:50:00,166.78,166.97,166.74,166.93,58854.0,165.7234,165.9122,165.6836,165.8724,58854.0
2025-01-29 15:00:00,166.92,167.09,166.84,166.89,68049.0,165.8625,166.0314,165.783,165.8327,68049.0
2025-01-29 15:10:00,166.89,166.96,166.69,166.83,53873.0,165.8327,165.9022,165.6339,165.7731,53873.0
2025-01-29 15:20:00,166.83,166.97,166.75,166.76,64140.0,165.7731,165.9122,165.6936,165.7035,64140.0
2025-01-29 15:30:00,166.75,166.79,166.43,166.49,51583.0,165.6936,165.7333,165.3756,165.4352,51583.0
2025-01-29 15:40:00,166.49,166.75,166.33,166.46,100831.0,165.4352,165.6936,165.2762,165.4054,100831.0
2025-01-29 15:50:00,166.46,166.62,166.16,166.24,261789.0,165.4054,165.5644,165.1073,165.1868,261789.0
2025-01-30 09:30:00,167.48,167.6,166.72,166.85,122529.0,166.4189,166.5382,165.6637,165.7929,122529.0
2025-01-30 09:40:00,166.77,167.03,166.31,166.34,78882.0,165.7134,165.9718,165.2563,165.2862,78882.0
2025-01-30 09:50:00,166.36,166.38,165.93,166.2,137856.0,165.306,165.3259,164.8788,165.147,137856.0
2025-01-30 10:00:00,166.16,166.6,165.94,166.52,72614.0,165.1073,165.5445,164.8887,165.465,72614.0
2025-01-30 10:10:00,166.5,166.79,166.33,166.7,52665.0,165.4451,165.7333,165.2762,165.6439,52665.0
2025-01-30 10:20:00,166.69,166.74,166.41,166.47,46248.0,165.6339,165.6836,165.3557,165.4153,46248.0
2025-01-30 10:30:00,166.49,166.62,166.42,166.46,42600.0,165.4352,165.5644,165.3657,165.4054,42600.0
2025-01-30 10:40:00,166.46,166.58,166.24,166.33,58724.0,165.4054,165.5246,165.1868,165.2762,58724.0
2025-01-30 10:50:00,166.38,166.52,166.29,166.45,31151.0,165.3259,165.465,165.2365,165.3955,31151.0
2025-01-30 11:00:00,166.52,166.73,166.46,166.58,79133.0,165.465,165.6737,165.4054,165.5246,79133.0
2025-01-30 11:10:00,166.59,166.8,166.57,166.66,28551.0,165.5346,165.7432,165.5147,165.6041,28551.0
2025-01-30 11:20:00,166.66,166.67,166.34,166.48,30552.0,165.6041,165.6141,165.2862,165.4253,30552.0
2025-01-30 11:30:00,166.46,166.46,166.32,166.42,33442.0,165.4054,165.4054,165.2663,165.3657,33442.0
2025-01-30 11:40:00,166.45,166.68,166.41,166.58,21852.0,165.3955,165.624,165.3557,165.5246,21852.0
2025-01-30 11:50:00,166.58,166.61,166.46,166.49,24889.0,165.5246,165.5544,165.4054,165.4352,24889.0
2025-01-30 12:00:00,166.53,166.86,166.53,166.82,17134.0,165.475,165.8029,165.475,165.7631,17134.0
2025-01-30 12:10:00,166.82,166.93,166.74,166.85,32544.0,165.7631,165.8724,165.6836,165.7929,32544.0
2025-01-30 12:20:00,166.87,167.04,166.83,166.97,17577.0,165.8128,165.9817,165.7731,165.9122,17577.0
2025-01-30 12:30:00,167.0,167.18,166.95,167.12,17341.0,165.942,166.1208,165.8923,166.0612,17341.0
2025-01-30 12:40:00,167.13,167.24,167.07,167.21,15137.0,166.0712,166.1805,166.0115,166.1506,15137.0
2025-01-30 12:50:00,167.19,167.42,167.18,167.35,47452.0,166.1308,166.3593,166.1208,166.2898,47452.0
2025-01-30 13:00:00,167.39,167.55,167.25,167.25,19713.0,166.3295,166.4885,166.1904,166.1904,19713.0
2025-01-30 13:10:00,167.26,167.4,167.16,167.37,11056.0,166.2003,166.3394,166.101,166.3096,11056.0
2025-01-30 13:20:00,167.37,167.47,167.2,167.23,32779.0,166.3096,166.409,166.1407,166.1705,32779.0
2025-01-30 13:30:00,167.26,167.54,167.24,167.52,29835.0,166.2003,166.4786,166.1805,166.4587,29835.0
2025-01-30 13:40:00,167.48,167.53,167.39,167.42,19739.0,166.4189,166.4686,166.3295,166.3593,19739.0
2025-01-30 13:50:00,167.41,167.49,167.25,167.26,34629.0,166.3494,166.4289,166.1904,166.2003,34629.0
2025-01-30 14:00:00,167.28,167.36,167.22,167.29,19693.0,166.2202,166.2997,166.1606,166.2301,19693.0
2025-01-30 14:10:00,167.3,167.32,167.18,167.18,23188.0,166.2401,166.2599,166.1208,166.1208,23188.0
2025-01-30 14:20:00,167.19,167.23,167.14,167.17,17916.0,166.1308,166.1705,166.0811,166.1109,17916.0
2025-01-30 14:30:00,167.15,167.21,167.06,167.11,17628.0,166.091,166.1506,166.0016,166.0513,17628.0
2025-01-30 14:40:00,167.12,167.18,166.95,166.98,20420.0,166.0612,166.1208,165.8923,165.9221,20420.0
2025-01-30 14:50:00,166.99,167.09,166.89,167.0,21013.0,165.932,166.0314,165.8327,165.942,21013.0
2025-01-30 15:00:00,167.0,167.02,166.86,166.86,21531.0,165.942,165.9618,165.8029,165.8029,21531.0
2025-01-30 15:10:00,166.86,166.9,166.78,166.85,22956.0,165.8029,165.8426,165.7234,165.7929,22956.0
2025-01-30 15:20:00,166.86,166.91,166.74,166.74,33390.0,165.8029,165.8525,165.6836,165.6836,33390.0
2025-01-30 15:30:00,166.75,166.92,166.42,166.44,50850.0,165.6936,165.8625,165.3657,165.3855,50850.0
2025-01-30 15:40:00,166.41,166.58,166.06,166.55,70756.0,165.3557,165.5246,165.0079,165.4948,70756.0
2025-01-30 15:50:00,166.53,167.56,166.51,167.39,336774.0,165.475,166.4984,165.4551,166.3295,336774.0
2025-01-31 09:30:00,166.0,166.5,165.21,166.06,225561.0,164.9483,165.4451,164.1633,165.0079,225561.0
2025-01-31 09:40:00,166.19,166.52,165.96,166.28,55676.0,165.1371,165.465,164.9086,165.2265,55676.0
2025-01-31 09:50:00,166.29,166.39,165.97,166.06,71392.0,165.2365,165.3358,164.9185,165.0079,71392.0
2025-01-31 10:00:00,166.03,166.35,165.9,166.3,60896.0,164.9781,165.2961,164.8489,165.2464,60896.0
2025-01-31 10:10:00,166.31,166.4,166.11,166.22,64638.0,165.2563,165.3458,165.0576,165.1669,64638.0
2025-01-31 10:20:00,166.22,166.5,166.12,166.33,70474.0,165.1669,165.4451,165.0676,165.2762,70474.0
2025-01-31 10:30:00,166.33,166.54,166.15,166.3,81118.0,165.2762,165.4849,165.0974,165.2464,81118.0
2025-01-31 10:40:00,166.28,166.43,166.02,166.19,47852.0,165.2265,165.3756,164.9682,165.1371,47852.0
2025-01-31 10:50:00,166.18,166.37,166.16,166.35,55713.0,165.1272,165.316,165.1073,165.2961,55713.0
2025-01-31 11:00:00,166.36,166.62,166.29,166.53,46949.0,165.306,165.5644,165.2365,165.475,46949.0
2025-01-31 11:10:00,166.52,166.6,166.21,166.22,52591.0,165.465,165.5445,165.157,165.1669,52591.0
2025-01-31 11:20:00,166.25,166.29,166.02,166.07,60651.0,165.1967,165.2365,164.9682,165.0179,60651.0
2025-01-31 11:30:00,166.09,166.13,165.89,166.13,46473.0,165.0377,165.0775,164.839,165.0775,46473.0
2025-01-31 11:40:00,166.16,166.42,166.04,166.09,39729.0,165.1073,165.3657,164.9881,165.0377,39729.0
2025-01-31 11:50:00,166.11,166.2,166.03,166.1,32104.0,165.0576,165.147,164.9781,165.0477,32104.0
2025-01-31 12:00:00,166.08,166.16,165.98,166.11,29722.0,165.0278,165.1073,164.9284,165.0576,29722.0
2025-01-31 12:10:00,166.15,166.31,165.97,166.26,100613.0,165.0974,165.2563,164.9185,165.2067,100613.0
2025-01-31 12:20:00,166.28,166.37,166.14,166.16,22798.0,165.2265,165.316,165.0874,165.1073,22798.0
2025-01-31 12:30:00,166.15,166.33,166.12,166.12,17019.0,165.0974,165.2762,165.0676,165.0676,17019.0
2025-01-31 12:40:00,166.08,166.17,166.01,166.04,28469.0,165.0278,165.1172,164.9582,164.9881,28469.0
2025-01-31 12:50:00,166.02,166.06,165.93,165.96,24704.0,164.9682,165.0079,164.8788,164.9086,24704.0
2025-01-31 13:00:00,165.96,166.13,165.9,166.12,26603.0,164.9086,165.0775,164.8489,165.0676,26603.0
2025-01-31 13:10:00,166.14,166.32,166.04,166.15,26846.0,165.0874,165.2663,164.9881,165.0974,26846.0
2025-01-31 13:20:00,166.12,166.23,166.07,166.13,20293.0,165.0676,165.1769,165.0179,165.0775,20293.0
2025-01-31 13:30:00,166.13,166.15,165.92,165.93,33742.0,165.0775,165.0974,164.8688,164.8788,33742.0
2025-01-31 13:40:00,165.93,166.1,165.9,166.07,27260.0,164.8788,165.0477,164.8489,165.0179,27260.0
2025-01-31 13:50:00,166.09,166.15,165.87,165.93,24594.0,165.0377,165.0974,164.8191,164.8788,24594.0
2025-01-31 14:00:00,165.92,165.94,165.64,165.72,36336.0,164.8688,164.8887,164.5906,164.6701,36336.0
2025-01-31 14:10:00,165.72,165.88,165.65,165.82,48730.0,164.6701,164.8291,164.6005,164.7695,48730.0
2025-01-31 14:20:00,165.79,165.92,165.73,165.86,66705.0,164.7396,164.8688,164.68,164.8092,66705.0
2025-01-31 14:30:00,165.86,165.97,165.83,165.89,31992.0,164.8092,164.9185,164.7794,164.839,31992.0
2025-01-31 14:40:00,165.89,166.07,165.89,166.05,30936.0,164.839,165.0179,164.839,164.998,30936.0
2025-01-31 14:50:00,166.04,166.15,165.96,166.09,43250.0,164.9881,165.0974,164.9086,165.0377,43250.0
2025-01-31 15:00:00,166.1,166.13,165.93,165.93,36212.0,165.0477,165.0775,164.8788,164.8788,36212.0
2025-01-31 15:10:00,165.94,166.31,165.91,166.21,72313.0,164.8887,165.2563,164.8589,165.157,72313.0
2025-01-31 15:20:00,166.2,166.21,166.06,166.06,37698.0,165.147,165.157,165.0079,165.0079,37698.0
2025-01-31 15:30:00,166.07,166.11,165.82,165.92,37413.0,165.0179,165.0576,164.7695,164.8688,37413.0
2025-01-31 15:40:00,165.9,166.19,165.88,166.18,69240.0,164.8489,165.1371,164.8291,165.1272,69240.0
2025-01-31 15:50:00,166.21,166.21,165.84,165.98,420229.0,165.157,165.157,164.7893,164.9284,420229.0
2025-02-03 09:30:00,165.47,167.73,165.23,167.05,413998.0,164.4217,166.6674,164.1832,165.9917,413998.0
2025-02-03 09:40:00,167.04,168.18,166.74,168.14,203053.0,165.9817,167.1145,165.6836,167.0748,203053.0
2025-02-03 09:50:00,168.13,168.66,167.93,168.12,269098.0,167.0648,167.5915,166.8661,167.0549,269098.0
2025-02-03 10:00:00,168.08,168.81,167.86,168.41,186535.0,167.0151,167.7405,166.7965,167.343,186535.0
2025-02-03 10:10:00,168.43,168.93,168.23,168.82,153930.0,167.3629,167.8597,167.1642,167.7504,153930.0
2025-02-03 10:20:00,168.78,169.36,168.64,169.33,198095.0,167.7107,168.287,167.5716,168.2572,198095.0
2025-02-03 10:30:00,169.33,169.38,168.45,168.5,153462.0,168.2572,168.3069,167.3828,167.4325,153462.0
2025-02-03 10:40:00,168.44,168.44,167.94,168.25,133635.0,167.3729,167.3729,166.876,167.1841,133635.0
2025-02-03 10:50:00,168.25,168.3,167.76,167.86,108555.0,167.1841,167.2337,166.6972,166.7965,108555.0
2025-02-03 11:00:00,167.87,168.13,167.74,167.83,113882.0,166.8065,167.0648,166.6773,166.7667,113882.0
2025-02-03 11:10:00,167.83,168.22,167.82,168.03,106139.0,166.7667,167.1542,166.7568,166.9655,106139.0
2025-02-03 11:20:00,168.03,168.18,167.82,167.94,79285.0,166.9655,167.1145,166.7568,166.876,79285.0
2025-02-03 11:30:00,167.99,168.33,167.87,168.14,63958.0,166.9257,167.2635,166.8065,167.0748,63958.0
2025-02-03 11:40:00,168.16,168.22,168.0,168.05,61209.0,167.0946,167.1542,166.9356,166.9853,61209.0
2025-02-03 11:50:00,168.03,168.12,167.78,167.94,75578.0,166.9655,167.0549,166.717,166.876,75578.0
2025-02-03 12:00:00,167.9,167.98,167.75,167.94,83183.0,166.8363,166.9158,166.6872,166.876,83183.0
2025-02-03 12:10:00,167.94,167.98,167.72,167.93,113466.0,166.876,166.9158,166.6574,166.8661,113466.0
2025-02-03 12:20:00,167.92,168.25,167.9,168.1,72057.0,166.8561,167.1841,166.8363,167.035,72057.0
2025-02-03 12:30:00,168.09,168.09,167.8,167.87,53473.0,167.0251,167.0251,166.7369,166.8065,53473.0
2025-02-03 12:40:00,167.86,168.0,167.81,167.93,58922.0,166.7965,166.9356,166.7468,166.8661,58922.0
2025-02-03 12:50:00,167.95,168.08,167.68,167.8,115118.0,166.886,167.0151,166.6177,166.7369,115118.0
2025-02-03 13:00:00,167.78,167.97,167.55,167.8,60776.0,166.717,166.9058,166.4885,166.7369,60776.0
2025-02-03 13:10:00,167.79,168.04,167.77,167.99,52404.0,166.727,166.9754,166.7071,166.9257,52404.0
2025-02-03 13:20:00,167.99,168.1,167.88,168.01,73987.0,166.9257,167.035,166.8164,166.9456,73987.0
2025-02-03 13:30:00,168.03,168.2,167.99,168.16,62393.0,166.9655,167.1344,166.9257,167.0946,62393.0
2025-02-03 13:40:00,168.15,168.31,168.1,168.29,105559.0,167.0847,167.2437,167.035,167.2238,105559.0
2025-02-03 13:50:00,168.3,168.4,168.21,168.32,48898.0,167.2337,167.3331,167.1443,167.2536,48898.0
2025-02-03 14:00:00,168.32,168.4,168.26,168.36,45401.0,167.2536,167.3331,167.194,167.2934,45401.0
2025-02-03 14:10:00,168.36,168.55,168.36,168.55,55265.0,167.2934,167.4822,167.2934,167.4822,55265.0
2025-02-03 14:20:00,168.54,168.69,168.47,168.61,74726.0,167.4722,167.6213,167.4027,167.5418,74726.0
2025-02-03 14:30:00,168.61,168.72,168.52,168.66,84078.0,167.5418,167.6511,167.4523,167.5915,84078.0
2025-02-03 14:40:00,168.65,168.86,168.55,168.8,101046.0,167.5815,167.7902,167.4822,167.7306,101046.0
2025-02-03 14:50:00,168.78,168.87,168.6,168.77,119847.0,167.7107,167.8001,167.5318,167.7008,119847.0
2025-02-03 15:00:00,168.79,168.82,168.58,168.63,100006.0,167.7206,167.7504,167.512,167.5616,100006.0
2025-02-03 15:10:00,168.63,168.67,168.5,168.61,67453.0,167.5616,167.6014,167.4325,167.5418,67453.0
2025-02-03 15:20:00,168.6,168.64,168.19,168.27,124457.0,167.5318,167.5716,167.1244,167.2039,124457.0
2025-02-03 15:30:00,168.3,168.47,168.22,168.45,82220.0,167.2337,167.4027,167.1542,167.3828,82220.0
2025-02-03 15:40:00,168.46,169.1,168.45,169.04,181170.0,167.3927,168.0287,167.3828,167.9691,181170.0
2025-02-03 15:50:00,169.04,169.19,168.68,168.77,512032.0,167.9691,168.1181,167.6113,167.7008,512032.0
2025-02-04 09:30:00,169.29,169.29,166.9,167.48,262468.0,168.2175,168.2175,165.8426,166.4189,262468.0
2025-02-04 09:40:00,167.49,168.13,167.49,167.9,95188.0,166.4289,167.0648,166.4289,166.8363,95188.0
2025-02-04 09:50:00,167.91,168.07,167.56,167.62,61848.0,166.8462,167.0052,166.4984,166.558,61848.0
2025-02-04 10:00:00,167.64,167.9,167.14,167.26,73202.0,166.5779,166.8363,166.0811,166.2003,73202.0
2025-02-04 10:10:00,167.26,167.61,167.16,167.19,71952.0,166.2003,166.5481,166.101,166.1308,71952.0
2025-02-04 10:20:00,167.14,167.32,166.28,166.47,125161.0,166.0811,166.2599,165.2265,165.4153,125161.0
2025-02-04 10:30:00,166.47,166.99,166.47,166.72,78370.0,165.4153,165.932,165.4153,165.6637,78370.0
2025-02-04 10:40:00,166.75,166.93,166.54,166.57,107796.0,165.6936,165.8724,165.4849,165.5147,107796.0
2025-02-04 10:50:00,166.59,166.77,166.56,166.63,48431.0,165.5346,165.7134,165.5048,165.5743,48431.0
2025-02-04 11:00:00,166.66,167.29,166.66,167.28,75966.0,165.6041,166.2301,165.6041,166.2202,75966.0
2025-02-04 11:10:00,167.28,167.31,167.02,167.02,51769.0,166.2202,166.25,165.9618,165.9618,51769.0
2025-02-04 11:20:00,167.03,167.34,166.91,167.27,104513.0,165.9718,166.2798,165.8525,166.2103,104513.0
2025-02-04 11:30:00,167.3,167.45,167.21,167.41,40055.0,166.2401,166.3891,166.1506,166.3494,40055.0
2025-02-04 11:40:00,167.38,167.42,167.11,167.25,42619.0,166.3196,166.3593,166.0513,166.1904,42619.0
2025-02-04 11:50:00,167.23,167.44,167.2,167.36,37563.0,166.1705,166.3792,166.1407,166.2997,37563.0
2025-02-04 12:00:00,167.38,167.75,167.38,167.66,43831.0,166.3196,166.6872,166.3196,166.5978,43831.0
2025-02-04 12:10:00,167.68,167.78,167.59,167.68,70105.0,166.6177,166.717,166.5282,166.6177,70105.0
2025-02-04 12:20:00,167.67,167.74,167.5,167.7,48021.0,166.6077,166.6773,166.4388,166.6375,48021.0
2025-02-04 12:30:00,167.72,167.8,167.52,167.62,29015.0,166.6574,166.7369,166.4587,166.558,29015.0
2025-02-04 12:40:00,167.64,167.94,167.62,167.88,52683.0,166.5779,166.876,166.558,166.8164,52683.0
2025-02-04 12:50:00,167.88,167.95,167.79,167.9,38133.0,166.8164,166.886,166.727,166.8363,38133.0
2025-02-04 13:00:00,167.91,168.04,167.84,168.02,41754.0,166.8462,166.9754,166.7767,166.9555,41754.0
2025-02-04 13:10:00,167.99,168.46,167.91,168.36,95347.0,166.9257,167.3927,166.8462,167.2934,95347.0
2025-02-04 13:20:00,168.34,168.36,168.19,168.22,62043.0,167.2735,167.2934,167.1244,167.1542,62043.0
2025-02-04 13:30:00,168.22,168.36,167.9,167.92,60525.0,167.1542,167.2934,166.8363,166.8561,60525.0
2025-02-04 13:40:00,167.92,168.31,167.92,168.28,53947.0,166.8561,167.2437,166.8561,167.2139,53947.0
2025-02-04 13:50:00,168.28,168.42,168.2,168.34,87620.0,167.2139,167.353,167.1344,167.2735,87620.0
2025-02-04 14:00:00,168.35,168.69,168.35,168.69,60917.0,167.2834,167.6213,167.2834,167.6213,60917.0
2025-02-04 14:10:00,168.67,168.69,168.47,168.49,69818.0,167.6014,167.6213,167.4027,167.4225,69818.0
2025-02-04 14:20:00,168.48,168.81,168.48,168.8,71991.0,167.4126,167.7405,167.4126,167.7306,71991.0
2025-02-04 14:30:00,168.8,168.85,168.65,168.73,74905.0,167.7306,167.7803,167.5815,167.661,74905.0
2025-02-04 14:40:00,168.74,168.8,168.63,168.69,112792.0,167.671,167.7306,167.5616,167.6213,112792.0
2025-02-04 14:50:00,168.68,168.69,168.5,168.61,66711.0,167.6113,167.6213,167.4325,167.5418,66711.0
2025-02-04 15:00:00,168.63,168.64,168.44,168.46,85091.0,167.5616,167.5716,167.3729,167.3927,85091.0
2025-02-04 15:10:00,168.46,168.49,168.19,168.21,67219.0,167.3927,167.4225,167.1244,167.1443,67219.0
2025-02-04 15:20:00,168.2,168.26,168.1,168.21,63230.0,167.1344,167.194,167.035,167.1443,63230.0
2025-02-04 15:30:00,168.17,168.24,167.97,168.22,59078.0,167.1046,167.1741,166.9058,167.1542,59078.0
2025-02-04 15:40:00,168.22,168.26,167.87,167.96,88184.0,167.1542,167.194,166.8065,166.8959,88184.0
2025-02-04 15:50:00,167.94,168.23,167.78,168.11,298170.0,166.876,167.1642,166.717,167.0449,298170.0
2025-02-05 09:30:00,168.09,168.15,167.53,168.03,254951.0,167.0251,167.0847,166.4686,166.9655,254951.0
2025-02-05 09:40:00,168.03,168.15,167.19,167.22,37307.0,166.9655,167.0847,166.1308,166.1606,37307.0
2025-02-05 09:50:00,167.22,167.28,167.05,167.18,49950.0,166.1606,166.2202,165.9917,166.1208,49950.0
2025-02-05 10:00:00,167.21,167.27,166.61,166.98,67208.0,166.1506,166.2103,165.5544,165.9221,67208.0
2025-02-05 10:10:00,166.91,167.44,166.91,167.37,40741.0,165.8525,166.3792,165.8525,166.3096,40741.0
2025-02-05 10:20:00,167.38,167.73,167.32,167.56,34420.0,166.3196,166.6674,166.2599,166.4984,34420.0
2025-02-05 10:30:00,167.59,167.62,167.4,167.57,37407.0,166.5282,166.558,166.3394,166.5084,37407.0
2025-02-05 10:40:00,167.58,167.83,167.55,167.76,49062.0,166.5183,166.7667,166.4885,166.6972,49062.0
2025-02-05 10:50:00,167.76,167.79,167.64,167.74,45124.0,166.6972,166.727,166.5779,166.6773,45124.0
2025-02-05 11:00:00,167.74,167.87,167.48,167.86,52107.0,166.6773,166.8065,166.4189,166.7965,52107.0
2025-02-05 11:10:00,167.83,167.89,167.65,167.84,51878.0,166.7667,166.8263,166.5879,166.7767,51878.0
2025-02-05 11:20:00,167.82,167.88,167.7,167.83,47411.0,166.7568,166.8164,166.6375,166.7667,47411.0
2025-02-05 11:30:00,167.84,167.93,167.7,167.84,32599.0,166.7767,166.8661,166.6375,166.7767,32599.0
2025-02-05 11:40:00,167.84,167.89,167.75,167.81,55062.0,166.7767,166.8263,166.6872,166.7468,55062.0
2025-02-05 11:50:00,167.8,168.03,167.76,167.86,39553.0,166.7369,166.9655,166.6972,166.7965,39553.0
2025-02-05 12:00:00,167.86,167.96,167.76,167.84,32848.0,166.7965,166.8959,166.6972,166.7767,32848.0
2025-02-05 12:10:00,167.84,168.09,167.79,168.08,52124.0,166.7767,167.0251,166.727,167.0151,52124.0
2025-02-05 12:20:00,168.09,168.11,167.98,168.05,40391.0,167.0251,167.0449,166.9158,166.9853,40391.0
2025-02-05 12:30:00,168.07,168.19,168.06,168.18,48280.0,167.0052,167.1244,166.9953,167.1145,48280.0
2025-02-05 12:40:00,168.19,168.25,168.1,168.19,27664.0,167.1244,167.1841,167.035,167.1244,27664.0
2025-02-05 12:50:00,168.19,168.3,168.08,168.27,28893.0,167.1244,167.2337,167.0151,167.2039,28893.0
2025-02-05 13:00:00,168.27,168.4,168.26,168.38,38003.0,167.2039,167.3331,167.194,167.3132,38003.0
2025-02-05 13:10:00,168.38,168.47,168.34,168.42,51071.0,167.3132,167.4027,167.2735,167.353,51071.0
2025-02-05 13:20:00,168.44,168.59,168.43,168.5,43273.0,167.3729,167.5219,167.3629,167.4325,43273.0
2025-02-05 13:30:00,168.51,168.64,168.46,168.56,43739.0,167.4424,167.5716,167.3927,167.4921,43739.0
2025-02-05 13:40:00,168.55,168.65,168.5,168.63,47426.0,167.4822,167.5815,167.4325,167.5616,47426.0
2025-02-05 13:50:00,168.62,168.66,168.51,168.53,31998.0,167.5517,167.5915,167.4424,167.4623,31998.0
2025-02-05 14:00:00,168.51,168.59,168.41,168.58,24807.0,167.4424,167.5219,167.343,167.512,24807.0
2025-02-05 14:10:00,168.59,168.6,168.42,168.45,42525.0,167.5219,167.5318,167.353,167.3828,42525.0
2025-02-05 14:20:00,168.47,168.53,168.43,168.49,39091.0,167.4027,167.4623,167.3629,167.4225,39091.0
2025-02-05 14:30:00,168.5,168.52,168.41,168.49,45632.0,167.4325,167.4523,167.343,167.4225,45632.0
2025-02-05 14:40:00,168.49,168.57,168.48,168.53,64968.0,167.4225,167.502,167.4126,167.4623,64968.0
2025-02-05 14:50:00,168.52,168.79,168.45,168.78,55529.0,167.4523,167.7206,167.3828,167.7107,55529.0
2025-02-05 15:00:00,168.78,168.92,168.76,168.91,65359.0,167.7107,167.8498,167.6908,167.8399,65359.0
2025-02-05 15:10:00,168.92,169.01,168.73,168.75,66187.0,167.8498,167.9392,167.661,167.6809,66187.0
2025-02-05 15:20:00,168.74,168.83,168.71,168.75,42506.0,167.671,167.7604,167.6411,167.6809,42506.0
2025-02-05 15:30:00,168.73,168.98,168.69,168.95,63359.0,167.661,167.9094,167.6213,167.8796,63359.0
2025-02-05 15:40:00,168.96,169.03,168.74,168.82,108707.0,167.8896,167.9591,167.671,167.7504,108707.0
2025-02-05 15:50:00,168.85,169.14,168.83,169.02,329123.0,167.7803,168.0684,167.7604,167.9492,329123.0
2025-02-06 09:30:00,169.37,169.93,169.15,169.18,211372.0,168.297,168.8534,168.0784,168.1082,211372.0
2025-02-06 09:40:00,169.2,169.31,169.0,169.07,69217.0,168.128,168.2373,167.9293,167.9989,69217.0
2025-02-06 09:50:00,169.07,169.15,168.74,168.91,75220.0,167.9989,168.0784,167.671,167.8399,75220.0
2025-02-06 10:00:00,168.92,169.09,168.67,168.78,83002.0,167.8498,168.0187,167.6014,167.7107,83002.0
2025-02-06 10:10:00,168.77,168.89,168.42,168.43,68884.0,167.7008,167.82,167.353,167.3629,68884.0
2025-02-06 10:20:00,168.43,168.78,168.43,168.71,46085.0,167.3629,167.7107,167.3629,167.6411,46085.0
2025-02-06 10:30:00,168.71,168.78,168.56,168.6,53034.0,167.6411,167.7107,167.4921,167.5318,53034.0
2025-02-06 10:40:00,168.66,168.75,168.31,168.35,54575.0,167.5915,167.6809,167.2437,167.2834,54575.0
2025-02-06 10:50:00,168.37,168.45,168.03,168.19,55171.0,167.3033,167.3828,166.9655,167.1244,55171.0
2025-02-06 11:00:00,168.19,168.44,168.06,168.42,50630.0,167.1244,167.3729,166.9953,167.353,50630.0
2025-02-06 11:10:00,168.4,168.59,168.32,168.53,70219.0,167.3331,167.5219,167.2536,167.4623,70219.0
2025-02-06 11:20:00,168.54,168.58,168.4,168.55,75132.0,167.4722,167.512,167.3331,167.4822,75132.0
2025-02-06 11:30:00,168.55,168.55,168.19,168.2,89221.0,167.4822,167.4822,167.1244,167.1344,89221.0
2025-02-06 11:40:00,168.2,168.38,168.15,168.34,57269.0,167.1344,167.3132,167.0847,167.2735,57269.0
2025-02-06 11:50:00,168.34,168.46,168.31,168.4,75730.0,167.2735,167.3927,167.2437,167.3331,75730.0
2025-02-06 12:00:00,168.39,168.4,168.13,168.26,58977.0,167.3232,167.3331,167.0648,167.194,58977.0
2025-02-06 12:10:00,168.27,168.32,168.19,168.22,51632.0,167.2039,167.2536,167.1244,167.1542,51632.0
2025-02-06 12:20:00,168.2,168.24,168.12,168.24,43687.0,167.1344,167.1741,167.0549,167.1741,43687.0
2025-02-06 12:30:00,168.24,168.4,168.12,168.4,33350.0,167.1741,167.3331,167.0549,167.3331,33350.0
2025-02-06 12:40:00,168.4,168.56,168.39,168.48,34469.0,167.3331,167.4921,167.3232,167.4126,34469.0
2025-02-06 12:50:00,168.49,168.56,168.4,168.46,25940.0,167.4225,167.4921,167.3331,167.3927,25940.0
2025-02-06 13:00:00,168.47,168.59,168.37,168.39,28514.0,167.4027,167.5219,167.3033,167.3232,28514.0
2025-02-06 13:10:00,168.39,168.59,168.38,168.52,34070.0,167.3232,167.5219,167.3132,167.4523,34070.0
2025-02-06 13:20:00,168.51,168.68,168.48,168.56,30856.0,167.4424,167.6113,167.4126,167.4921,30856.0
2025-02-06 13:30:00,168.57,168.65,168.44,168.62,27157.0,167.502,167.5815,167.3729,167.5517,27157.0
2025-02-06 13:40:00,168.63,168.72,168.54,168.6,28125.0,167.5616,167.6511,167.4722,167.5318,28125.0
2025-02-06 13:50:00,168.61,168.77,168.59,168.77,27089.0,167.5418,167.7008,167.5219,167.7008,27089.0
2025-02-06 14:00:00,168.77,169.06,168.76,169.02,39827.0,167.7008,167.9889,167.6908,167.9492,39827.0
2025-02-06 14:10:00,169.03,169.03,168.83,168.91,35268.0,167.9591,167.9591,167.7604,167.8399,35268.0
2025-02-06 14:20:00,168.91,168.92,168.78,168.85,60680.0,167.8399,167.8498,167.7107,167.7803,60680.0
2025-02-06 14:30:00,168.84,168.87,168.67,168.76,64738.0,167.7703,167.8001,167.6014,167.6908,64738.0
2025-02-06 14:40:00,168.75,168.87,168.65,168.86,46236.0,167.6809,167.8001,167.5815,167.7902,46236.0
2025-02-06 14:50:00,168.88,168.93,168.77,168.82,52843.0,167.8101,167.8597,167.7008,167.7504,52843.0
2025-02-06 15:00:00,168.8,168.8,168.6,168.76,42668.0,167.7306,167.7306,167.5318,167.6908,42668.0
2025-02-06 15:10:00,168.78,168.83,168.6,168.61,50526.0,167.7107,167.7604,167.5318,167.5418,50526.0
2025-02-06 15:20:00,168.61,168.62,168.43,168.43,51367.0,167.5418,167.5517,167.3629,167.3629,51367.0
2025-02-06 15:30:00,168.43,168.45,168.31,168.41,125101.0,167.3629,167.3828,167.2437,167.343,125101.0
2025-02-06 15:40:00,168.42,168.71,168.41,168.69,87328.0,167.353,167.6411,167.343,167.6213,87328.0
2025-02-06 15:50:00,168.71,169.04,168.61,168.89,310124.0,167.6411,167.9691,167.5418,167.82,310124.0
2025-02-07 09:30:00,169.09,169.12,167.92,168.1,200681.0,168.0187,168.0485,166.8561,167.035,200681.0
2025-02-07 09:40:00,168.13,168.73,168.12,168.62,61263.0,167.0648,167.661,167.0549,167.5517,61263.0
2025-02-07 09:50:00,168.65,168.88,168.65,168.78,64297.0,167.5815,167.8101,167.5815,167.7107,64297.0
2025-02-07 10:00:00,168.76,168.9,168.41,168.79,95348.0,167.6908,167.8299,167.343,167.7206,95348.0
2025-02-07 10:10:00,168.79,168.99,168.74,168.96,74937.0,167.7206,167.9194,167.671,167.8896,74937.0
2025-02-07 10:20:00,168.96,168.96,168.29,168.33,68617.0,167.8896,167.8896,167.2238,167.2635,68617.0
2025-02-07 10:30:00,168.3,168.52,168.29,168.48,34412.0,167.2337,167.4523,167.2238,167.4126,34412.0
2025-02-07 10:40:00,168.48,168.63,168.39,168.63,46003.0,167.4126,167.5616,167.3232,167.5616,46003.0
2025-02-07 10:50:00,168.61,168.68,168.0,168.28,67424.0,167.5418,167.6113,166.9356,167.2139,67424.0
2025-02-07 11:00:00,168.28,168.38,168.03,168.25,56209.0,167.2139,167.3132,166.9655,167.1841,56209.0
2025-02-07 11:10:00,168.26,168.59,168.13,168.47,72985.0,167.194,167.5219,167.0648,167.4027,72985.0
2025-02-07 11:20:00,168.47,168.62,168.25,168.3,44848.0,167.4027,167.5517,167.1841,167.2337,44848.0
2025-02-07 11:30:00,168.31,168.59,168.26,168.59,54613.0,167.2437,167.5219,167.194,167.5219,54613.0
2025-02-07 11:40:00,168.57,168.64,168.43,168.62,40918.0,167.502,167.5716,167.3629,167.5517,40918.0
2025-02-07 11:50:00,168.62,168.65,168.42,168.5,58930.0,167.5517,167.5815,167.353,167.4325,58930.0
2025-02-07 12:00:00,168.48,168.73,168.43,168.68,53962.0,167.4126,167.661,167.3629,167.6113,53962.0
2025-02-07 12:10:00,168.68,168.76,168.39,168.48,49449.0,167.6113,167.6908,167.3232,167.4126,49449.0
2025-02-07 12:20:00,168.47,168.66,168.36,168.61,38336.0,167.4027,167.5915,167.2934,167.5418,38336.0
2025-02-07 12:30:00,168.59,168.67,168.49,168.5,19939.0,167.5219,167.6014,167.4225,167.4325,19939.0
2025-02-07 12:40:00,168.52,168.58,168.46,168.56,33155.0,167.4523,167.512,167.3927,167.4921,33155.0
2025-02-07 12:50:00,168.56,168.61,168.38,168.41,34721.0,167.4921,167.5418,167.3132,167.343,34721.0
2025-02-07 13:00:00,168.39,168.46,168.27,168.44,36760.0,167.3232,167.3927,167.2039,167.3729,36760.0
2025-02-07 13:10:00,168.43,168.56,168.41,168.54,53582.0,167.3629,167.4921,167.343,167.4722,53582.0
2025-02-07 13:20:00,168.55,168.56,168.28,168.31,36430.0,167.4822,167.4921,167.2139,167.2437,36430.0
2025-02-07 13:30:00,168.3,168.45,168.29,168.37,51231.0,167.2337,167.3828,167.2238,167.3033,51231.0
2025-02-07 13:40:00,168.37,168.39,168.16,168.31,41937.0,167.3033,167.3232,167.0946,167.2437,41937.0
2025-02-07 13:50:00,168.31,168.31,168.12,168.17,32187.0,167.2437,167.2437,167.0549,167.1046,32187.0
2025-02-07 14:00:00,168.17,168.32,168.14,168.25,39612.0,167.1046,167.2536,167.0748,167.1841,39612.0
2025-02-07 14:10:00,168.24,168.3,168.01,168.06,42730.0,167.1741,167.2337,166.9456,166.9953,42730.0
2025-02-07 14:20:00,168.05,168.1,167.96,168.08,35793.0,166.9853,167.035,166.8959,167.0151,35793.0
2025-02-07 14:30:00,168.09,168.27,168.07,168.27,46383.0,167.0251,167.2039,167.0052,167.2039,46383.0
2025-02-07 14:40:00,168.27,168.34,168.17,168.24,34597.0,167.2039,167.2735,167.1046,167.1741,34597.0
2025-02-07 14:50:00,168.23,168.27,168.16,168.21,36133.0,167.1642,167.2039,167.0946,167.1443,36133.0
2025-02-07 15:00:00,168.21,168.24,168.11,168.23,46454.0,167.1443,167.1741,167.0449,167.1642,46454.0
2025-02-07 15:10:00,168.23,168.28,168.08,168.09,45934.0,167.1642,167.2139,167.0151,167.0251,45934.0
2025-02-07 15:20:00,168.08,168.12,167.87,167.92,63161.0,167.0151,167.0549,166.8065,166.8561,63161.0
2025-02-07 15:30:00,167.92,168.25,167.92,168.24,74862.0,166.8561,167.1841,166.8561,167.1741,74862.0
2025-02-07 15:40:00,168.24,168.32,168.05,168.12,81703.0,167.1741,167.2536,166.9853,167.0549,81703.0
2025-02-07 15:50:00,168.09,168.11,167.87,168.0,356834.0,167.0251,167.0449,166.8065,166.9356,356834.0
2025-02-10 09:30:00,167.69,167.96,166.49,166.69,473392.0,166.6276,166.8959,165.4352,165.6339,473392.0
2025-02-10 09:40:00,166.73,166.97,166.4,166.74,217157.0,165.6737,165.9122,165.3458,165.6836,217157.0
2025-02-10 09:50:00,166.78,167.39,166.6,167.39,163766.0,165.7234,166.3295,165.5445,166.3295,163766.0
2025-02-10 10:00:00,167.34,167.88,167.27,167.79,204290.0,166.2798,166.8164,166.2103,166.727,204290.0
2025-02-10 10:10:00,167.83,167.88,167.56,167.72,180760.0,166.7667,166.8164,166.4984,166.6574,180760.0
2025-02-10 10:20:00,167.7,168.34,167.6,168.32,81470.0,166.6375,167.2735,166.5382,167.2536,81470.0
2025-02-10 10:30:00,168.31,168.41,167.73,167.82,131278.0,167.2437,167.343,166.6674,166.7568,131278.0
2025-02-10 10:40:00,167.83,168.33,167.83,168.3,45490.0,166.7667,167.2635,166.7667,167.2337,45490.0
2025-02-10 10:50:00,168.34,168.48,168.21,168.28,43291.0,167.2735,167.4126,167.1443,167.2139,43291.0
2025-02-10 11:00:00,168.28,168.28,167.94,168.06,72152.0,167.2139,167.2139,166.876,166.9953,72152.0
2025-02-10 11:10:00,168.06,168.16,167.87,167.94,53436.0,166.9953,167.0946,166.8065,166.876,53436.0
2025-02-10 11:20:00,167.93,168.18,167.82,168.17,67847.0,166.8661,167.1145,166.7568,167.1046,67847.0
2025-02-10 11:30:00,168.14,168.14,167.89,167.89,28323.0,167.0748,167.0748,166.8263,166.8263,28323.0
2025-02-10 11:40:00,167.89,168.07,167.87,167.97,28201.0,166.8263,167.0052,166.8065,166.9058,28201.0
2025-02-10 11:50:00,167.97,168.05,167.87,167.87,35062.0,166.9058,166.9853,166.8065,166.8065,35062.0
2025-02-10 12:00:00,167.87,167.97,167.82,167.97,48523.0,166.8065,166.9058,166.7568,166.9058,48523.0
2025-02-10 12:10:00,167.95,167.97,167.83,167.94,37656.0,166.886,166.9058,166.7667,166.876,37656.0
2025-02-10 12:20:00,167.92,168.08,167.89,167.93,27204.0,166.8561,167.0151,166.8263,166.8661,27204.0
2025-02-10 12:30:00,167.94,168.07,167.9,167.94,21524.0,166.876,167.0052,166.8363,166.876,21524.0
2025-02-10 12:40:00,167.92,168.02,167.8,167.85,76967.0,166.8561,166.9555,166.7369,166.7866,76967.0
2025-02-10 12:50:00,167.85,167.87,167.68,167.7,38979.0,166.7866,166.8065,166.6177,166.6375,38979.0
2025-02-10 13:00:00,167.72,167.74,167.54,167.54,37323.0,166.6574,166.6773,166.4786,166.4786,37323.0
2025-02-10 13:10:00,167.54,167.66,167.49,167.56,31509.0,166.4786,166.5978,166.4289,166.4984,31509.0
2025-02-10 13:20:00,167.57,167.86,167.57,167.77,50440.0,166.5084,166.7965,166.5084,166.7071,50440.0
2025-02-10 13:30:00,167.78,167.83,167.6,167.63,29666.0,166.717,166.7667,166.5382,166.568,29666.0
2025-02-10 13:40:00,167.6,167.67,167.36,167.43,45914.0,166.5382,166.6077,166.2997,166.3693,45914.0
2025-02-10 13:50:00,167.41,167.44,167.31,167.44,54617.0,166.3494,166.3792,166.25,166.3792,54617.0
2025-02-10 14:00:00,167.45,167.59,167.43,167.59,39321.0,166.3891,166.5282,166.3693,166.5282,39321.0
2025-02-10 14:10:00,167.58,167.73,167.56,167.59,27509.0,166.5183,166.6674,166.4984,166.5282,27509.0
2025-02-10 14:20:00,167.6,167.66,167.56,167.66,30683.0,166.5382,166.5978,166.4984,166.5978,30683.0
2025-02-10 14:30:00,167.69,167.76,167.28,167.34,64700.0,166.6276,166.6972,166.2202,166.2798,64700.0
2025-02-10 14:40:00,167.3,167.46,167.28,167.37,37735.0,166.2401,166.3991,166.2202,166.3096,37735.0
2025-02-10 14:50:00,167.37,167.55,167.31,167.41,48541.0,166.3096,166.4885,166.25,166.3494,48541.0
2025-02-10 15:00:00,167.41,167.47,167.29,167.31,66444.0,166.3494,166.409,166.2301,166.25,66444.0
2025-02-10 15:10:00,167.3,167.37,167.2,167.33,61228.0,166.2401,166.3096,166.1407,166.2699,61228.0
2025-02-10 15:20:00,167.32,167.36,167.22,167.23,83452.0,166.2599,166.2997,166.1606,166.1705,83452.0
2025-02-10 15:30:00,167.22,167.38,167.1,167.3,102744.0,166.1606,166.3196,166.0413,166.2401,102744.0
2025-02-10 15:40:00,167.3,167.66,167.28,167.6,108052.0,166.2401,166.5978,166.2202,166.5382,108052.0
2025-02-10 15:50:00,167.61,167.61,167.31,167.53,358211.0,166.5481,166.5481,166.25,166.4686,358211.0
2025-02-11 09:30:00,167.69,167.78,166.78,166.99,204759.0,166.6276,166.717,165.7234,165.932,204759.0
2025-02-11 09:40:00,167.02,167.37,166.89,167.09,65178.0,165.9618,166.3096,165.8327,166.0314,65178.0
2025-02-11 09:50:00,167.14,167.4,166.84,167.04,54193.0,166.0811,166.3394,165.783,165.9817,54193.0
2025-02-11 10:00:00,167.05,167.16,166.55,166.59,107788.0,165.9917,166.101,165.4948,165.5346,107788.0
2025-02-11 10:10:00,166.62,166.75,166.5,166.67,83501.0,165.5644,165.6936,165.4451,165.6141,83501.0
2025-02-11 10:20:00,166.66,166.74,166.61,166.73,70326.0,165.6041,165.6836,165.5544,165.6737,70326.0
2025-02-11 10:30:00,166.7,166.77,166.52,166.74,53119.0,165.6439,165.7134,165.465,165.6836,53119.0
2025-02-11 10:40:00,166.75,166.95,166.66,166.84,75516.0,165.6936,165.8923,165.6041,165.783,75516.0
2025-02-11 10:50:00,166.84,166.99,166.67,166.96,46027.0,165.783,165.932,165.6141,165.9022,46027.0
2025-02-11 11:00:00,166.96,167.02,166.88,166.96,46581.0,165.9022,165.9618,165.8227,165.9022,46581.0
2025-02-11 11:10:00,166.94,167.22,166.88,167.17,79348.0,165.8824,166.1606,165.8227,166.1109,79348.0
2025-02-11 11:20:00,167.2,167.43,167.15,167.4,80706.0,166.1407,166.3693,166.091,166.3394,80706.0
2025-02-11 11:30:00,167.4,167.5,167.37,167.5,58402.0,166.3394,166.4388,166.3096,166.4388,58402.0
2025-02-11 11:40:00,167.46,167.65,167.46,167.48,42236.0,166.3991,166.5879,166.3991,166.4189,42236.0
2025-02-11 11:50:00,167.49,167.66,167.38,167.63,49607.0,166.4289,166.5978,166.3196,166.568,49607.0
2025-02-11 12:00:00,167.63,168.06,167.61,168.03,69206.0,166.568,166.9953,166.5481,166.9655,69206.0
2025-02-11 12:10:00,168.01,168.03,167.78,167.93,36996.0,166.9456,166.9655,166.717,166.8661,36996.0
2025-02-11 12:20:00,167.92,167.95,167.76,167.85,40576.0,166.8561,166.886,166.6972,166.7866,40576.0
2025-02-11 12:30:00,167.85,167.95,167.82,167.9,26947.0,166.7866,166.886,166.7568,166.8363,26947.0
2025-02-11 12:40:00,167.91,168.12,167.9,168.02,26033.0,166.8462,167.0549,166.8363,166.9555,26033.0
2025-02-11 12:50:00,168.03,168.08,167.96,167.99,28514.0,166.9655,167.0151,166.8959,166.9257,28514.0
2025-02-11 13:00:00,167.98,168.02,167.89,168.0,33921.0,166.9158,166.9555,166.8263,166.9356,33921.0
2025-02-11 13:10:00,167.99,168.32,167.96,168.27,41480.0,166.9257,167.2536,166.8959,167.2039,41480.0
2025-02-11 13:20:00,168.26,168.33,168.21,168.26,22856.0,167.194,167.2635,167.1443,167.194,22856.0
2025-02-11 13:30:00,168.28,168.41,168.22,168.34,33190.0,167.2139,167.343,167.1542,167.2735,33190.0
2025-02-11 13:40:00,168.32,168.4,168.28,168.34,31108.0,167.2536,167.3331,167.2139,167.2735,31108.0
2025-02-11 13:50:00,168.35,168.37,168.26,168.35,27830.0,167.2834,167.3033,167.194,167.2834,27830.0
2025-02-11 14:00:00,168.35,168.42,168.29,168.37,42928.0,167.2834,167.353,167.2238,167.3033,42928.0
2025-02-11 14:10:00,168.37,168.57,168.36,168.56,56116.0,167.3033,167.502,167.2934,167.4921,56116.0
2025-02-11 14:20:00,168.57,168.78,168.53,168.76,63835.0,167.502,167.7107,167.4623,167.6908,63835.0
2025-02-11 14:30:00,168.77,168.8,168.58,168.79,40099.0,167.7008,167.7306,167.512,167.7206,40099.0
2025-02-11 14:40:00,168.79,168.98,168.78,168.85,45828.0,167.7206,167.9094,167.7107,167.7803,45828.0
2025-02-11 14:50:00,168.89,168.89,168.68,168.69,33277.0,167.82,167.82,167.6113,167.6213,33277.0
2025-02-11 15:00:00,168.67,168.82,168.63,168.82,44024.0,167.6014,167.7504,167.5616,167.7504,44024.0
2025-02-11 15:10:00,168.82,168.98,168.8,168.91,51744.0,167.7504,167.9094,167.7306,167.8399,51744.0
2025-02-11 15:20:00,168.91,168.91,168.56,168.76,162756.0,167.8399,167.8399,167.4921,167.6908,162756.0
2025-02-11 15:30:00,168.77,169.01,168.77,168.92,102718.0,167.7008,167.9392,167.7008,167.8498,102718.0
2025-02-11 15:40:00,168.93,169.23,168.91,169.14,117189.0,167.8597,168.1578,167.8399,168.0684,117189.0
2025-02-11 15:50:00,169.15,169.57,169.03,169.46,460243.0,168.0784,168.4957,167.9591,168.3864,460243.0
2025-02-12 09:30:00,168.35,168.85,167.97,168.22,225734.0,167.2834,167.7803,166.9058,167.1542,225734.0
2025-02-12 09:40:00,168.18,169.14,168.09,169.14,169832.0,167.1145,168.0684,167.0251,168.0684,169832.0
2025-02-12 09:50:00,169.14,169.2,168.72,168.81,98932.0,168.0684,168.128,167.6511,167.7405,98932.0
2025-02-12 10:00:00,168.81,169.32,168.73,169.31,163960.0,167.7405,168.2473,167.661,168.2373,163960.0
2025-02-12 10:10:00,169.29,169.52,169.26,169.43,91065.0,168.2175,168.446,168.1877,168.3566,91065.0
2025-02-12 10:20:00,169.39,169.54,169.25,169.33,40077.0,168.3168,168.4659,168.1777,168.2572,40077.0
2025-02-12 10:30:00,169.33,169.59,169.33,169.54,60425.0,168.2572,168.5156,168.2572,168.4659,60425.0
2025-02-12 10:40:00,169.54,169.92,169.42,169.92,94371.0,168.4659,168.8435,168.3466,168.8435,94371.0
2025-02-12 10:50:00,169.9,169.99,169.66,169.68,166357.0,168.8236,168.913,168.5851,168.605,166357.0
2025-02-12 11:00:00,169.68,169.77,169.53,169.73,54468.0,168.605,168.6944,168.4559,168.6547,54468.0
2025-02-12 11:10:00,169.74,169.75,169.4,169.42,64972.0,168.6646,168.6746,168.3268,168.3466,64972.0
2025-02-12 11:20:00,169.42,169.63,169.39,169.59,57468.0,168.3466,168.5553,168.3168,168.5156,57468.0
2025-02-12 11:30:00,169.59,169.68,169.37,169.64,55044.0,168.5156,168.605,168.297,168.5653,55044.0
2025-02-12 11:40:00,169.64,169.74,169.56,169.72,25326.0,168.5653,168.6646,168.4858,168.6447,25326.0
2025-02-12 11:50:00,169.72,169.99,169.68,169.93,62048.0,168.6447,168.913,168.605,168.8534,62048.0
2025-02-12 12:00:00,169.92,170.08,169.64,169.77,336756.0,168.8435,169.0025,168.5653,168.6944,336756.0
2025-02-12 12:10:00,169.75,169.95,169.74,169.91,43333.0,168.6746,168.8733,168.6646,168.8335,43333.0
2025-02-12 12:20:00,169.93,169.95,169.86,169.92,41158.0,168.8534,168.8733,168.7839,168.8435,41158.0
2025-02-12 12:30:00,169.92,169.97,169.72,169.85,46081.0,168.8435,168.8932,168.6447,168.7739,46081.0
2025-02-12 12:40:00,169.86,169.92,169.74,169.89,34541.0,168.7839,168.8435,168.6646,168.8137,34541.0
2025-02-12 12:50:00,169.87,169.93,169.8,169.88,42161.0,168.7938,168.8534,168.7242,168.8037,42161.0
2025-02-12 13:00:00,169.88,169.9,169.71,169.82,35573.0,168.8037,168.8236,168.6348,168.7441,35573.0
2025-02-12 13:10:00,169.81,169.89,169.81,169.83,22110.0,168.7342,168.8137,168.7342,168.754,22110.0
2025-02-12 13:20:00,169.85,169.89,169.67,169.69,54811.0,168.7739,168.8137,168.5951,168.6149,54811.0
2025-02-12 13:30:00,169.69,169.79,169.68,169.76,19620.0,168.6149,168.7143,168.605,168.6845,19620.0
2025-02-12 13:40:00,169.78,169.78,169.61,169.65,36167.0,168.7044,168.7044,168.5354,168.5752,36167.0
2025-02-12 13:50:00,169.64,169.7,169.59,169.66,28179.0,168.5653,168.6249,168.5156,168.5851,28179.0
2025-02-12 14:00:00,169.65,169.7,169.5,169.7,32278.0,168.5752,168.6249,168.4261,168.6249,32278.0
2025-02-12 14:10:00,169.71,169.73,169.55,169.6,34463.0,168.6348,168.6547,168.4758,168.5255,34463.0
2025-02-12 14:20:00,169.59,169.77,169.56,169.74,30667.0,168.5156,168.6944,168.4858,168.6646,30667.0
2025-02-12 14:30:00,169.76,169.83,169.73,169.8,25225.0,168.6845,168.754,168.6547,168.7242,25225.0
2025-02-12 14:40:00,169.8,169.81,169.72,169.78,38571.0,168.7242,168.7342,168.6447,168.7044,38571.0
2025-02-12 14:50:00,169.78,169.93,169.73,169.82,39257.0,168.7044,168.8534,168.6547,168.7441,39257.0
2025-02-12 15:00:00,169.81,169.9,169.79,169.89,30027.0,168.7342,168.8236,168.7143,168.8137,30027.0
2025-02-12 15:10:00,169.89,169.94,169.52,169.57,63100.0,168.8137,168.8633,168.446,168.4957,63100.0
2025-02-12 15:20:00,169.56,169.74,169.55,169.58,67428.0,168.4858,168.6646,168.4758,168.5056,67428.0
2025-02-12 15:30:00,169.58,169.67,169.53,169.65,64020.0,168.5056,168.5951,168.4559,168.5752,64020.0
2025-02-12 15:40:00,169.65,169.69,169.4,169.61,108726.0,168.5752,168.6149,168.3268,168.5354,108726.0
2025-02-12 15:50:00,169.63,169.71,169.43,169.58,281813.0,168.5553,168.6348,168.3566,168.5056,281813.0
2025-02-13 09:30:00,169.63,170.0,169.14,169.81,259876.0,168.5553,168.923,168.0684,168.7342,259876.0
2025-02-13 09:40:00,169.79,169.88,169.24,169.28,150465.0,168.7143,168.8037,168.1678,168.2075,150465.0
2025-02-13 09:50:00,169.25,169.73,169.23,169.7,90464.0,168.1777,168.6547,168.1578,168.6249,90464.0
2025-02-13 10:00:00,169.7,169.92,169.59,169.88,127428.0,168.6249,168.8435,168.5156,168.8037,127428.0
2025-02-13 10:10:00,169.9,170.3,169.89,170.26,161877.0,168.8236,169.2211,168.8137,169.1813,161877.0
2025-02-13 10:20:00,170.26,170.37,170.03,170.34,147027.0,169.1813,169.2906,168.9528,169.2608,147027.0
2025-02-13 10:30:00,170.33,170.39,170.12,170.27,110109.0,169.2509,169.3105,169.0422,169.1913,110109.0
2025-02-13 10:40:00,170.27,170.44,170.22,170.28,105875.0,169.1913,169.3602,169.1416,169.2012,105875.0
2025-02-13 10:50:00,170.28,170.39,170.12,170.38,97007.0,169.2012,169.3105,169.0422,169.3006,97007.0
2025-02-13 11:00:00,170.38,170.62,170.33,170.54,113067.0,169.3006,169.539,169.2509,169.4595,113067.0
2025-02-13 11:10:00,170.53,170.86,170.53,170.84,105048.0,169.4496,169.7775,169.4496,169.7576,105048.0
2025-02-13 11:20:00,170.86,170.98,170.74,170.75,73980.0,169.7775,169.8968,169.6583,169.6682,73980.0
2025-02-13 11:30:00,170.72,170.74,170.48,170.63,51679.0,169.6384,169.6583,169.3999,169.549,51679.0
2025-02-13 11:40:00,170.64,170.68,170.6,170.66,39493.0,169.5589,169.5987,169.5192,169.5788,39493.0
2025-02-13 11:50:00,170.68,170.71,170.42,170.49,40475.0,169.5987,169.6285,169.3403,169.4099,40475.0
2025-02-13 12:00:00,170.49,170.55,170.45,170.46,48046.0,169.4099,169.4695,169.3701,169.3801,48046.0
2025-02-13 12:10:00,170.46,170.47,170.29,170.31,46161.0,169.3801,169.39,169.2111,169.231,46161.0
2025-02-13 12:20:00,170.32,170.45,170.27,170.44,45546.0,169.2409,169.3701,169.1913,169.3602,45546.0
2025-02-13 12:30:00,170.47,170.72,170.46,170.68,40003.0,169.39,169.6384,169.3801,169.5987,40003.0
2025-02-13 12:40:00,170.69,170.81,170.67,170.74,45591.0,169.6086,169.7278,169.5887,169.6583,45591.0
2025-02-13 12:50:00,170.73,170.73,170.4,170.42,38095.0,169.6483,169.6483,169.3204,169.3403,38095.0
2025-02-13 13:00:00,170.39,170.4,170.25,170.31,21746.0,169.3105,169.3204,169.1714,169.231,21746.0
2025-02-13 13:10:00,170.33,170.42,170.21,170.31,55997.0,169.2509,169.3403,169.1316,169.231,55997.0
2025-02-13 13:20:00,170.28,170.32,170.13,170.27,41445.0,169.2012,169.2409,169.0521,169.1913,41445.0
2025-02-13 13:30:00,170.27,170.35,170.05,170.15,32445.0,169.1913,169.2708,168.9727,169.072,32445.0
2025-02-13 13:40:00,170.17,170.19,169.86,170.11,70051.0,169.0919,169.1118,168.7839,169.0323,70051.0
2025-02-13 13:50:00,170.1,170.22,169.98,170.22,47638.0,169.0223,169.1416,168.9031,169.1416,47638.0
2025-02-13 14:00:00,170.21,170.57,170.19,170.47,57837.0,169.1316,169.4894,169.1118,169.39,57837.0
2025-02-13 14:10:00,170.49,170.76,170.42,170.75,54155.0,169.4099,169.6782,169.3403,169.6682,54155.0
2025-02-13 14:20:00,170.74,170.76,170.63,170.64,50958.0,169.6583,169.6782,169.549,169.5589,50958.0
2025-02-13 14:30:00,170.63,170.87,170.59,170.83,51156.0,169.549,169.7875,169.5092,169.7477,51156.0
2025-02-13 14:40:00,170.83,170.98,170.81,170.87,59993.0,169.7477,169.8968,169.7278,169.7875,59993.0
2025-02-13 14:50:00,170.87,171.06,170.85,170.9,125173.0,169.7875,169.9763,169.7676,169.8173,125173.0
2025-02-13 15:00:00,170.9,171.01,170.89,170.89,59397.0,169.8173,169.9266,169.8073,169.8073,59397.0
2025-02-13 15:10:00,170.88,171.06,170.67,171.03,58418.0,169.7974,169.9763,169.5887,169.9464,58418.0
2025-02-13 15:20:00,171.04,171.08,170.86,171.0,71054.0,169.9564,169.9961,169.7775,169.9166,71054.0
2025-02-13 15:30:00,171.0,171.03,170.93,170.98,84074.0,169.9166,169.9464,169.8471,169.8968,84074.0
2025-02-13 15:40:00,170.99,171.05,170.78,171.02,104436.0,169.9067,169.9663,169.698,169.9365,104436.0
2025-02-13 15:50:00,171.04,171.38,170.91,171.03,487439.0,169.9564,170.2942,169.8272,169.9464,487439.0
2025-02-14 09:30:00,169.79,170.0,164.83,165.09,1070943.0,168.7143,168.923,163.7857,164.0441,1070943.0
2025-02-14 09:40:00,165.04,165.07,163.68,163.81,402687.0,163.9944,164.0242,162.643,162.7722,402687.0
2025-02-14 09:50:00,163.81,164.37,163.15,164.15,389972.0,162.7722,163.3286,162.1164,163.11,389972.0
2025-02-14 10:00:00,164.16,164.77,164.09,164.56,346798.0,163.12,163.7261,163.0504,163.5174,346798.0
2025-02-14 10:10:00,164.55,165.46,164.42,165.42,287853.0,163.5075,164.4117,163.3783,164.372,287853.0
2025-02-14 10:20:00,165.36,165.37,164.68,164.75,343118.0,164.3124,164.3223,163.6367,163.7062,343118.0
2025-02-14 10:30:00,164.77,165.08,164.57,164.72,181506.0,163.7261,164.0341,163.5274,163.6764,181506.0
2025-02-14 10:40:00,164.71,164.93,164.38,164.48,165877.0,163.6665,163.8851,163.3386,163.4379,165877.0
2025-02-14 10:50:00,164.5,164.75,164.43,164.7,163176.0,163.4578,163.7062,163.3883,163.6565,163176.0
2025-02-14 11:00:00,164.7,165.18,164.52,165.18,287367.0,163.6565,164.1335,163.4777,164.1335,287367.0
2025-02-14 11:10:00,165.18,165.54,165.15,165.36,206399.0,164.1335,164.4912,164.1037,164.3124,206399.0
2025-02-14 11:20:00,165.34,165.91,165.25,165.82,171958.0,164.2925,164.8589,164.2031,164.7695,171958.0
2025-02-14 11:30:00,165.83,165.86,165.3,165.46,97626.0,164.7794,164.8092,164.2527,164.4117,97626.0
2025-02-14 11:40:00,165.46,165.8,165.46,165.69,88668.0,164.4117,164.7496,164.4117,164.6403,88668.0
2025-02-14 11:50:00,165.72,165.87,165.71,165.79,111328.0,164.6701,164.8191,164.6601,164.7396,111328.0
2025-02-14 12:00:00,165.79,165.79,165.52,165.54,151897.0,164.7396,164.7396,164.4714,164.4912,151897.0
2025-02-14 12:10:00,165.55,165.57,165.28,165.31,67268.0,164.5012,164.521,164.2329,164.2627,67268.0
2025-02-14 12:20:00,165.31,165.43,165.09,165.27,122202.0,164.2627,164.3819,164.0441,164.2229,122202.0
2025-02-14 12:30:00,165.27,165.3,164.35,164.36,184793.0,164.2229,164.2527,163.3088,163.3187,184793.0
2025-02-14 12:40:00,164.35,165.08,164.31,164.95,114599.0,163.3088,164.0341,163.269,163.905,114599.0
2025-02-14 12:50:00,164.94,164.94,164.67,164.72,82137.0,163.895,163.895,163.6267,163.6764,82137.0
2025-02-14 13:00:00,164.72,164.76,164.59,164.63,83419.0,163.6764,163.7162,163.5472,163.587,83419.0
2025-02-14 13:10:00,164.63,164.97,164.6,164.95,59031.0,163.587,163.9248,163.5572,163.905,59031.0
2025-02-14 13:20:00,164.92,165.0,164.8,165.0,72734.0,163.8752,163.9546,163.7559,163.9546,72734.0
2025-02-14 13:30:00,165.0,165.05,164.93,165.02,90091.0,163.9546,164.0043,163.8851,163.9745,90091.0
2025-02-14 13:40:00,165.04,165.24,164.98,165.13,102994.0,163.9944,164.1931,163.9348,164.0838,102994.0
2025-02-14 13:50:00,165.13,165.21,165.05,165.16,87857.0,164.0838,164.1633,164.0043,164.1136,87857.0
2025-02-14 14:00:00,165.16,165.16,164.82,164.89,113632.0,164.1136,164.1136,163.7758,163.8453,113632.0
2025-02-14 14:10:00,164.89,164.89,164.59,164.64,79533.0,163.8453,163.8453,163.5472,163.5969,79533.0
2025-02-14 14:20:00,164.64,164.65,164.21,164.22,110032.0,163.5969,163.6069,163.1697,163.1796,110032.0
2025-02-14 14:30:00,164.22,164.23,163.8,163.81,160717.0,163.1796,163.1895,162.7622,162.7722,160717.0
2025-02-14 14:40:00,163.8,164.04,163.65,164.01,127382.0,162.7622,163.0007,162.6132,162.9709,127382.0
2025-02-14 14:50:00,164.01,164.01,163.41,163.56,108775.0,162.9709,162.9709,162.3747,162.5238,108775.0
2025-02-14 15:00:00,163.55,163.69,163.42,163.51,62587.0,162.5138,162.6529,162.3847,162.4741,62587.0
2025-02-14 15:10:00,163.5,163.54,163.25,163.4,137740.0,162.4642,162.5039,162.2157,162.3648,137740.0
2025-02-14 15:20:00,163.39,163.51,163.26,163.28,156790.0,162.3548,162.4741,162.2257,162.2455,156790.0
2025-02-14 15:30:00,163.29,163.34,162.84,163.01,237216.0,162.2555,162.3052,161.8083,161.9773,237216.0
2025-02-14 15:40:00,163.0,163.0,162.53,162.58,256661.0,161.9673,161.9673,161.5003,161.55,256661.0
2025-02-14 15:50:00,162.58,162.99,162.3,162.86,853227.0,161.55,161.9574,161.2718,161.8282,853227.0
2025-02-18 09:30:00,163.35,163.61,162.2,163.36,548627.0,162.3151,162.5735,161.1724,162.325,548627.0
2025-02-18 09:40:00,163.31,164.19,162.97,164.03,112074.0,162.2754,163.1498,161.9375,162.9908,112074.0
2025-02-18 09:50:00,164.01,164.17,163.69,163.88,100611.0,162.9709,163.1299,162.6529,162.8417,100611.0
2025-02-18 10:00:00,163.89,164.14,163.45,163.47,142836.0,162.8517,163.1001,162.4145,162.4343,142836.0
2025-02-18 10:10:00,163.49,164.3,163.48,164.22,126320.0,162.4542,163.2591,162.4443,163.1796,126320.0
2025-02-18 10:20:00,164.22,164.4,164.09,164.31,99106.0,163.1796,163.3584,163.0504,163.269,99106.0
2025-02-18 10:30:00,164.35,164.6,164.3,164.56,103827.0,163.3088,163.5572,163.2591,163.5174,103827.0
2025-02-18 10:40:00,164.57,165.12,164.56,165.12,129378.0,163.5274,164.0739,163.5174,164.0739,129378.0
2025-02-18 10:50:00,165.12,165.16,164.6,164.81,102574.0,164.0739,164.1136,163.5572,163.7659,102574.0
2025-02-18 11:00:00,164.78,164.89,164.56,164.83,81342.0,163.736,163.8453,163.5174,163.7857,81342.0
2025-02-18 11:10:00,164.79,164.85,164.53,164.63,55244.0,163.746,163.8056,163.4876,163.587,55244.0
2025-02-18 11:20:00,164.56,164.83,164.56,164.78,43964.0,163.5174,163.7857,163.5174,163.736,43964.0
2025-02-18 11:30:00,164.81,164.98,164.78,164.92,46265.0,163.7659,163.9348,163.736,163.8752,46265.0
2025-02-18 11:40:00,164.92,164.99,164.72,164.83,80531.0,163.8752,163.9447,163.6764,163.7857,80531.0
2025-02-18 11:50:00,164.83,165.02,164.82,164.93,74911.0,163.7857,163.9745,163.7758,163.8851,74911.0
2025-02-18 12:00:00,164.92,164.95,164.68,164.77,51807.0,163.8752,163.905,163.6367,163.7261,51807.0
2025-02-18 12:10:00,164.77,164.82,164.44,164.57,59534.0,163.7261,163.7758,163.3982,163.5274,59534.0
2025-02-18 12:20:00,164.57,164.99,164.5,164.96,75363.0,163.5274,163.9447,163.4578,163.9149,75363.0
2025-02-18 12:30:00,164.95,165.26,164.93,165.15,80753.0,163.905,164.213,163.8851,164.1037,80753.0
2025-02-18 12:40:00,165.13,165.2,164.92,165.11,54525.0,164.0838,164.1534,163.8752,164.064,54525.0
2025-02-18 12:50:00,165.11,165.36,165.09,165.34,69313.0,164.064,164.3124,164.0441,164.2925,69313.0
2025-02-18 13:00:00,165.34,165.39,165.26,165.32,63226.0,164.2925,164.3422,164.213,164.2726,63226.0
2025-02-18 13:10:00,165.32,165.37,165.16,165.34,76524.0,164.2726,164.3223,164.1136,164.2925,76524.0
2025-02-18 13:20:00,165.34,165.68,165.26,165.67,103704.0,164.2925,164.6303,164.213,164.6204,103704.0
2025-02-18 13:30:00,165.67,165.76,165.47,165.47,87395.0,164.6204,164.7098,164.4217,164.4217,87395.0
2025-02-18 13:40:00,165.49,165.68,165.41,165.67,60758.0,164.4415,164.6303,164.362,164.6204,60758.0
2025-02-18 13:50:00,165.65,165.71,165.41,165.61,118696.0,164.6005,164.6601,164.362,164.5608,118696.0
2025-02-18 14:00:00,165.61,165.67,165.15,165.33,81051.0,164.5608,164.6204,164.1037,164.2826,81051.0
2025-02-18 14:10:00,165.34,165.48,165.32,165.44,68849.0,164.2925,164.4316,164.2726,164.3919,68849.0
2025-02-18 14:20:00,165.44,165.61,165.29,165.32,81575.0,164.3919,164.5608,164.2428,164.2726,81575.0
2025-02-18 14:30:00,165.33,165.53,165.25,165.52,47554.0,164.2826,164.4813,164.2031,164.4714,47554.0
2025-02-18 14:40:00,165.52,165.55,165.34,165.44,82476.0,164.4714,164.5012,164.2925,164.3919,82476.0
2025-02-18 14:50:00,165.44,165.49,165.24,165.26,52063.0,164.3919,164.4415,164.1931,164.213,52063.0
2025-02-18 15:00:00,165.26,165.34,165.06,165.1,48027.0,164.213,164.2925,164.0143,164.054,48027.0
2025-02-18 15:10:00,165.09,165.22,165.07,165.11,51004.0,164.0441,164.1733,164.0242,164.064,51004.0
2025-02-18 15:20:00,165.12,165.33,164.87,165.32,99976.0,164.0739,164.2826,163.8255,164.2726,99976.0
2025-02-18 15:30:00,165.29,165.41,165.16,165.26,92386.0,164.2428,164.362,164.1136,164.213,92386.0
2025-02-18 15:40:00,165.25,165.31,165.03,165.3,106335.0,164.2031,164.2627,163.9845,164.2527,106335.0
2025-02-18 15:50:00,165.29,165.51,165.24,165.43,362545.0,164.2428,164.4614,164.1931,164.3819,362545.0
2025-02-19 09:30:00,166.1,166.21,165.24,166.05,307657.0,165.0477,165.157,164.1931,164.998,307657.0
2025-02-19 09:40:00,166.06,166.18,165.49,165.56,117478.0,165.0079,165.1272,164.4415,164.5111,117478.0
2025-02-19 09:50:00,165.53,165.96,165.52,165.94,124474.0,164.4813,164.9086,164.4714,164.8887,124474.0
2025-02-19 10:00:00,165.98,166.31,165.92,166.08,72301.0,164.9284,165.2563,164.8688,165.0278,72301.0
2025-02-19 10:10:00,166.11,166.33,166.01,166.03,75960.0,165.0576,165.2762,164.9582,164.9781,75960.0
2025-02-19 10:20:00,166.02,166.17,165.93,166.15,42356.0,164.9682,165.1172,164.8788,165.0974,42356.0
2025-02-19 10:30:00,166.13,166.23,166.03,166.07,80096.0,165.0775,165.1769,164.9781,165.0179,80096.0
2025-02-19 10:40:00,166.07,166.33,166.06,166.27,89080.0,165.0179,165.2762,165.0079,165.2166,89080.0
2025-02-19 10:50:00,166.25,166.32,166.04,166.19,130430.0,165.1967,165.2663,164.9881,165.1371,130430.0
2025-02-19 11:00:00,166.21,166.35,166.11,166.19,56304.0,165.157,165.2961,165.0576,165.1371,56304.0
2025-02-19 11:10:00,166.19,166.42,166.19,166.35,38275.0,165.1371,165.3657,165.1371,165.2961,38275.0
2025-02-19 11:20:00,166.34,166.34,166.13,166.17,56326.0,165.2862,165.2862,165.0775,165.1172,56326.0
2025-02-19 11:30:00,166.17,166.19,166.0,166.02,37476.0,165.1172,165.1371,164.9483,164.9682,37476.0
2025-02-19 11:40:00,166.02,166.14,165.94,166.0,62454.0,164.9682,165.0874,164.8887,164.9483,62454.0
2025-02-19 11:50:00,166.01,166.12,165.97,166.06,37976.0,164.9582,165.0676,164.9185,165.0079,37976.0
2025-02-19 12:00:00,166.04,166.2,166.04,166.16,40687.0,164.9881,165.147,164.9881,165.1073,40687.0
2025-02-19 12:10:00,166.17,166.19,165.98,166.01,38777.0,165.1172,165.1371,164.9284,164.9582,38777.0
2025-02-19 12:20:00,166.0,166.06,165.67,165.77,50638.0,164.9483,165.0079,164.6204,164.7198,50638.0
2025-02-19 12:30:00,165.75,165.84,165.7,165.74,40897.0,164.6999,164.7893,164.6502,164.69,40897.0
2025-02-19 12:40:00,165.75,165.75,165.55,165.68,43750.0,164.6999,164.6999,164.5012,164.6303,43750.0
2025-02-19 12:50:00,165.69,165.71,165.59,165.65,40914.0,164.6403,164.6601,164.5409,164.6005,40914.0
2025-02-19 13:00:00,165.67,165.98,165.66,165.76,46675.0,164.6204,164.9284,164.6105,164.7098,46675.0
2025-02-19 13:10:00,165.75,165.81,165.5,165.81,34670.0,164.6999,164.7595,164.4515,164.7595,34670.0
2025-02-19 13:20:00,165.8,165.88,165.73,165.88,65387.0,164.7496,164.8291,164.68,164.8291,65387.0
2025-02-19 13:30:00,165.92,165.95,165.82,165.94,29105.0,164.8688,164.8986,164.7695,164.8887,29105.0
2025-02-19 13:40:00,165.95,166.05,165.95,166.02,40797.0,164.8986,164.998,164.8986,164.9682,40797.0
2025-02-19 13:50:00,166.0,166.15,166.0,166.13,34835.0,164.9483,165.0974,164.9483,165.0775,34835.0
2025-02-19 14:00:00,166.14,166.2,166.02,166.08,22117.0,165.0874,165.147,164.9682,165.0278,22117.0
2025-02-19 14:10:00,166.08,166.33,166.04,166.3,42956.0,165.0278,165.2762,164.9881,165.2464,42956.0
2025-02-19 14:20:00,166.31,166.39,166.26,166.35,29156.0,165.2563,165.3358,165.2067,165.2961,29156.0
2025-02-19 14:30:00,166.34,166.39,166.2,166.23,42139.0,165.2862,165.3358,165.147,165.1769,42139.0
2025-02-19 14:40:00,166.23,166.34,166.22,166.33,56402.0,165.1769,165.2862,165.1669,165.2762,56402.0
2025-02-19 14:50:00,166.34,166.55,166.32,166.5,53924.0,165.2862,165.4948,165.2663,165.4451,53924.0
2025-02-19 15:00:00,166.51,166.56,166.4,166.42,75542.0,165.4551,165.5048,165.3458,165.3657,75542.0
2025-02-19 15:10:00,166.43,166.58,166.42,166.51,58774.0,165.3756,165.5246,165.3657,165.4551,58774.0
2025-02-19 15:20:00,166.51,166.79,166.51,166.78,60762.0,165.4551,165.7333,165.4551,165.7234,60762.0
2025-02-19 15:30:00,166.78,166.87,166.52,166.53,87664.0,165.7234,165.8128,165.465,165.475,87664.0
2025-02-19 15:40:00,166.53,166.61,166.43,166.51,175310.0,165.475,165.5544,165.3756,165.4551,175310.0
2025-02-19 15:50:00,166.52,166.53,166.33,166.49,471812.0,165.465,165.475,165.2762,165.4352,471812.0
2025-02-20 09:30:00,163.15,164.12,162.8,163.59,390601.0,162.1164,163.0802,161.7686,162.5536,390601.0
2025-02-20 09:40:00,163.61,163.89,163.29,163.77,214777.0,162.5735,162.8517,162.2555,162.7324,214777.0
2025-02-20 09:50:00,163.78,165.5,163.78,165.3,129622.0,162.7424,164.4515,162.7424,164.2527,129622.0
2025-02-20 10:00:00,165.34,165.9,164.94,165.65,91282.0,164.2925,164.8489,163.895,164.6005,91282.0
2025-02-20 10:10:00,165.66,165.99,165.42,165.79,101319.0,164.6105,164.9384,164.372,164.7396,101319.0
2025-02-20 10:20:00,165.76,166.22,165.46,166.19,89854.0,164.7098,165.1669,164.4117,165.1371,89854.0
2025-02-20 10:30:00,166.18,166.54,166.08,166.45,75277.0,165.1272,165.4849,165.0278,165.3955,75277.0
2025-02-20 10:40:00,166.47,166.88,166.39,166.82,65763.0,165.4153,165.8227,165.3358,165.7631,65763.0
2025-02-20 10:50:00,166.81,167.03,166.67,166.91,73663.0,165.7532,165.9718,165.6141,165.8525,73663.0
2025-02-20 11:00:00,166.92,167.28,166.88,167.05,94868.0,165.8625,166.2202,165.8227,165.9917,94868.0
2025-02-20 11:10:00,167.05,167.51,167.01,167.48,97129.0,165.9917,166.4487,165.9519,166.4189,97129.0
2025-02-20 11:20:00,167.46,167.78,167.21,167.49,161279.0,166.3991,166.717,166.1506,166.4289,161279.0
2025-02-20 11:30:00,167.46,167.56,166.86,166.99,92525.0,166.3991,166.4984,165.8029,165.932,92525.0
2025-02-20 11:40:00,167.01,167.01,166.56,166.75,44487.0,165.9519,165.9519,165.5048,165.6936,44487.0
2025-02-20 11:50:00,166.74,166.83,166.55,166.56,64901.0,165.6836,165.7731,165.4948,165.5048,64901.0
2025-02-20 12:00:00,166.56,166.61,166.46,166.52,46258.0,165.5048,165.5544,165.4054,165.465,46258.0
2025-02-20 12:10:00,166.52,166.68,166.42,166.65,64365.0,165.465,165.624,165.3657,165.5942,64365.0
2025-02-20 12:20:00,166.66,166.77,166.59,166.67,59151.0,165.6041,165.7134,165.5346,165.6141,59151.0
2025-02-20 12:30:00,166.65,166.75,166.47,166.49,39294.0,165.5942,165.6936,165.4153,165.4352,39294.0
2025-02-20 12:40:00,166.47,166.7,166.37,166.41,44168.0,165.4153,165.6439,165.316,165.3557,44168.0
2025-02-20 12:50:00,166.43,166.65,166.39,166.62,28220.0,165.3756,165.5942,165.3358,165.5644,28220.0
2025-02-20 13:00:00,166.63,166.71,166.5,166.68,25375.0,165.5743,165.6538,165.4451,165.624,25375.0
2025-02-20 13:10:00,166.67,166.79,166.47,166.47,34943.0,165.6141,165.7333,165.4153,165.4153,34943.0
2025-02-20 13:20:00,166.47,166.64,166.43,166.5,41367.0,165.4153,165.5843,165.3756,165.4451,41367.0
2025-02-20 13:30:00,166.51,166.7,166.42,166.62,49497.0,165.4551,165.6439,165.3657,165.5644,49497.0
2025-02-20 13:40:00,166.61,166.73,166.58,166.58,33878.0,165.5544,165.6737,165.5246,165.5246,33878.0
2025-02-20 13:50:00,166.59,166.63,166.47,166.6,55423.0,165.5346,165.5743,165.4153,165.5445,55423.0
2025-02-20 14:00:00,166.61,166.66,166.46,166.62,54434.0,165.5544,165.6041,165.4054,165.5644,54434.0
2025-02-20 14:10:00,166.64,166.69,166.51,166.66,59967.0,165.5843,165.6339,165.4551,165.6041,59967.0
2025-02-20 14:20:00,166.69,166.79,166.62,166.69,49370.0,165.6339,165.7333,165.5644,165.6339,49370.0
2025-02-20 14:30:00,166.7,166.72,166.5,166.6,61922.0,165.6439,165.6637,165.4451,165.5445,61922.0
2025-02-20 14:40:00,166.62,166.7,166.57,166.65,43277.0,165.5644,165.6439,165.5147,165.5942,43277.0
2025-02-20 14:50:00,166.66,166.69,166.51,166.56,40754.0,165.6041,165.6339,165.4551,165.5048,40754.0
2025-02-20 15:00:00,166.56,166.79,166.42,166.79,35630.0,165.5048,165.7333,165.3657,165.7333,35630.0
2025-02-20 15:10:00,166.8,166.88,166.77,166.87,43693.0,165.7432,165.8227,165.7134,165.8128,43693.0
2025-02-20 15:20:00,166.86,166.97,166.86,166.93,44125.0,165.8029,165.9122,165.8029,165.8724,44125.0
2025-02-20 15:30:00,166.93,166.99,166.87,166.91,55847.0,165.8724,165.932,165.8128,165.8525,55847.0
2025-02-20 15:40:00,166.91,167.07,166.69,166.89,87893.0,165.8525,166.0115,165.6339,165.8327,87893.0
2025-02-20 15:50:00,166.93,167.3,166.77,167.25,307289.0,165.8724,166.2401,165.7134,166.1904,307289.0
2025-02-21 09:30:00,167.44,168.07,167.27,167.73,750406.0,166.3792,167.0052,166.2103,166.6674,750406.0
2025-02-21 09:40:00,167.73,167.85,167.16,167.25,85658.0,166.6674,166.7866,166.101,166.1904,85658.0
2025-02-21 09:50:00,167.3,167.5,166.99,167.28,74422.0,166.2401,166.4388,165.932,166.2202,74422.0
2025-02-21 10:00:00,167.22,167.26,166.44,166.62,83173.0,166.1606,166.2003,165.3855,165.5644,83173.0
2025-02-21 10:10:00,166.64,166.64,165.92,166.21,66782.0,165.5843,165.5843,164.8688,165.157,66782.0
2025-02-21 10:20:00,166.31,166.65,166.28,166.58,82434.0,165.2563,165.5942,165.2265,165.5246,82434.0
2025-02-21 10:30:00,166.57,166.85,166.49,166.5,39807.0,165.5147,165.7929,165.4352,165.4451,39807.0
2025-02-21 10:40:00,166.55,167.11,166.54,167.03,49956.0,165.4948,166.0513,165.4849,165.9718,49956.0
2025-02-21 10:50:00,167.03,167.27,166.99,167.02,75743.0,165.9718,166.2103,165.932,165.9618,75743.0
2025-02-21 11:00:00,167.07,167.52,167.0,167.29,147048.0,166.0115,166.4587,165.942,166.2301,147048.0
2025-02-21 11:10:00,167.29,167.4,166.96,167.28,71396.0,166.2301,166.3394,165.9022,166.2202,71396.0
2025-02-21 11:20:00,167.3,167.39,167.22,167.33,38782.0,166.2401,166.3295,166.1606,166.2699,38782.0
2025-02-21 11:30:00,167.3,167.71,167.28,167.67,65377.0,166.2401,166.6475,166.2202,166.6077,65377.0
2025-02-21 11:40:00,167.68,167.96,167.64,167.92,47480.0,166.6177,166.8959,166.5779,166.8561,47480.0
2025-02-21 11:50:00,167.9,167.97,167.51,167.64,53430.0,166.8363,166.9058,166.4487,166.5779,53430.0
2025-02-21 12:00:00,167.59,167.72,167.55,167.61,26090.0,166.5282,166.6574,166.4885,166.5481,26090.0
2025-02-21 12:10:00,167.63,167.84,167.62,167.84,31254.0,166.568,166.7767,166.558,166.7767,31254.0
2025-02-21 12:20:00,167.81,167.87,167.75,167.83,32193.0,166.7468,166.8065,166.6872,166.7667,32193.0
2025-02-21 12:30:00,167.81,167.92,167.69,167.89,25867.0,166.7468,166.8561,166.6276,166.8263,25867.0
2025-02-21 12:40:00,167.88,168.1,167.83,168.09,46801.0,166.8164,167.035,166.7667,167.0251,46801.0
2025-02-21 12:50:00,168.07,168.14,168.01,168.03,33206.0,167.0052,167.0748,166.9456,166.9655,33206.0
2025-02-21 13:00:00,168.02,168.67,168.0,168.59,52398.0,166.9555,167.6014,166.9356,167.5219,52398.0
2025-02-21 13:10:00,168.59,169.16,168.53,168.93,98286.0,167.5219,168.0883,167.4623,167.8597,98286.0
2025-02-21 13:20:00,168.91,169.15,168.83,168.96,70936.0,167.8399,168.0784,167.7604,167.8896,70936.0
2025-02-21 13:30:00,168.97,169.07,168.78,169.0,51484.0,167.8995,167.9989,167.7107,167.9293,51484.0
2025-02-21 13:40:00,169.02,169.33,168.98,169.28,63282.0,167.9492,168.2572,167.9094,168.2075,63282.0
2025-02-21 13:50:00,169.28,169.81,169.27,169.74,94725.0,168.2075,168.7342,168.1976,168.6646,94725.0
2025-02-21 14:00:00,169.74,170.04,169.63,170.0,217005.0,168.6646,168.9627,168.5553,168.923,217005.0
2025-02-21 14:10:00,170.03,170.2,169.97,170.17,99113.0,168.9528,169.1217,168.8932,169.0919,99113.0
2025-02-21 14:20:00,170.17,170.43,170.12,170.26,132195.0,169.0919,169.3502,169.0422,169.1813,132195.0
2025-02-21 14:30:00,170.25,170.36,169.98,170.28,87063.0,169.1714,169.2807,168.9031,169.2012,87063.0
2025-02-21 14:40:00,170.27,170.54,170.11,170.5,103341.0,169.1913,169.4595,169.0323,169.4198,103341.0
2025-02-21 14:50:00,170.5,170.55,170.36,170.48,49216.0,169.4198,169.4695,169.2807,169.3999,49216.0
2025-02-21 15:00:00,170.46,170.52,170.35,170.36,102577.0,169.3801,169.4397,169.2708,169.2807,102577.0
2025-02-21 15:10:00,170.37,170.37,170.04,170.21,113267.0,169.2906,169.2906,168.9627,169.1316,113267.0
2025-02-21 15:20:00,170.13,170.33,170.04,170.25,83147.0,169.0521,169.2509,168.9627,169.1714,83147.0
2025-02-21 15:30:00,170.25,170.39,170.13,170.37,123172.0,169.1714,169.3105,169.0521,169.2906,123172.0
2025-02-21 15:40:00,170.38,170.42,169.97,170.18,151569.0,169.3006,169.3403,168.8932,169.1018,151569.0
2025-02-21 15:50:00,170.22,170.27,169.79,170.24,525183.0,169.1416,169.1913,168.7143,169.1614,525183.0
2025-02-24 09:30:00,170.22,170.51,169.79,170.28,421110.0,169.1416,169.4297,168.7143,169.2012,421110.0
2025-02-24 09:40:00,170.26,170.98,170.24,170.79,149695.0,169.1813,169.8968,169.1614,169.708,149695.0
2025-02-24 09:50:00,170.83,171.85,170.79,171.78,252547.0,169.7477,170.7612,169.708,170.6917,252547.0
2025-02-24 10:00:00,171.8,172.98,171.67,172.4,493769.0,170.7116,171.8841,170.5824,171.3078,493769.0
2025-02-24 10:10:00,172.38,172.44,171.53,171.93,177120.0,171.2879,171.3475,170.4433,170.8407,177120.0
2025-02-24 10:20:00,171.93,172.5,171.77,172.47,87603.0,170.8407,171.4071,170.6818,171.3773,87603.0
2025-02-24 10:30:00,172.43,172.69,171.96,172.02,133754.0,171.3376,171.5959,170.8706,170.9302,133754.0
2025-02-24 10:40:00,172.1,172.63,171.93,172.5,128912.0,171.0097,171.5363,170.8407,171.4071,128912.0
2025-02-24 10:50:00,172.47,172.5,172.23,172.38,105634.0,171.3773,171.4071,171.1388,171.2879,105634.0
2025-02-24 11:00:00,172.38,172.52,172.2,172.25,136401.0,171.2879,171.427,171.109,171.1587,136401.0
2025-02-24 11:10:00,172.25,172.48,171.9,171.94,71708.0,171.1587,171.3873,170.8109,170.8507,71708.0
2025-02-24 11:20:00,171.95,172.01,171.54,171.71,73130.0,170.8606,170.9202,170.4532,170.6221,73130.0
2025-02-24 11:30:00,171.69,171.9,171.61,171.69,62067.0,170.6023,170.8109,170.5228,170.6023,62067.0
2025-02-24 11:40:00,171.66,171.74,171.12,171.53,65457.0,170.5725,170.6519,170.0359,170.4433,65457.0
2025-02-24 11:50:00,171.55,171.78,171.51,171.62,58361.0,170.4631,170.6917,170.4234,170.5327,58361.0
2025-02-24 12:00:00,171.63,171.64,171.27,171.36,39536.0,170.5426,170.5526,170.1849,170.2744,39536.0
2025-02-24 12:10:00,171.39,171.44,171.1,171.14,40214.0,170.3042,170.3538,170.016,170.0557,40214.0
2025-02-24 12:20:00,171.15,171.19,170.87,170.91,101760.0,170.0657,170.1054,169.7875,169.8272,101760.0
2025-02-24 12:30:00,170.91,171.01,170.8,170.89,65354.0,169.8272,169.9266,169.7179,169.8073,65354.0
2025-02-24 12:40:00,170.89,171.03,170.8,170.85,48440.0,169.8073,169.9464,169.7179,169.7676,48440.0
2025-02-24 12:50:00,170.81,171.15,170.7,170.87,59070.0,169.7278,170.0657,169.6185,169.7875,59070.0
2025-02-24 13:00:00,170.88,170.89,170.59,170.81,46310.0,169.7974,169.8073,169.5092,169.7278,46310.0
2025-02-24 13:10:00,170.81,170.84,170.5,170.76,69665.0,169.7278,169.7576,169.4198,169.6782,69665.0
2025-02-24 13:20:00,170.8,170.91,170.68,170.68,44848.0,169.7179,169.8272,169.5987,169.5987,44848.0
2025-02-24 13:30:00,170.66,170.78,170.55,170.58,67319.0,169.5788,169.698,169.4695,169.4993,67319.0
2025-02-24 13:40:00,170.6,170.72,170.48,170.53,57373.0,169.5192,169.6384,169.3999,169.4496,57373.0
2025-02-24 13:50:00,170.55,170.72,170.52,170.62,43839.0,169.4695,169.6384,169.4397,169.539,43839.0
2025-02-24 14:00:00,170.64,170.75,170.54,170.59,93842.0,169.5589,169.6682,169.4595,169.5092,93842.0
2025-02-24 14:10:00,170.57,170.6,170.4,170.53,63792.0,169.4894,169.5192,169.3204,169.4496,63792.0
2025-02-24 14:20:00,170.52,170.62,170.3,170.43,60627.0,169.4397,169.539,169.2211,169.3502,60627.0
2025-02-24 14:30:00,170.44,170.52,170.29,170.4,67383.0,169.3602,169.4397,169.2111,169.3204,67383.0
2025-02-24 14:40:00,170.39,170.54,170.31,170.53,60144.0,169.3105,169.4595,169.231,169.4496,60144.0
2025-02-24 14:50:00,170.51,170.62,170.47,170.53,52370.0,169.4297,169.539,169.39,169.4496,52370.0
2025-02-24 15:00:00,170.53,170.62,170.43,170.54,68033.0,169.4496,169.539,169.3502,169.4595,68033.0
2025-02-24 15:10:00,170.55,170.67,170.4,170.55,110968.0,169.4695,169.5887,169.3204,169.4695,110968.0
2025-02-24 15:20:00,170.54,170.71,170.52,170.58,113228.0,169.4595,169.6285,169.4397,169.4993,113228.0
2025-02-24 15:30:00,170.6,170.66,170.43,170.47,110025.0,169.5192,169.5788,169.3502,169.39,110025.0
2025-02-24 15:40:00,170.47,170.69,170.44,170.66,142059.0,169.39,169.6086,169.3602,169.5788,142059.0
2025-02-24 15:50:00,170.68,170.76,170.3,170.58,533182.0,169.5987,169.6782,169.2211,169.4993,533182.0
2025-02-25 09:30:00,171.28,172.01,170.8,170.84,317932.0,170.1949,170.9202,169.7179,169.7576,317932.0
2025-02-25 09:40:00,170.87,171.83,170.86,171.8,163771.0,169.7875,170.7414,169.7775,170.7116,163771.0
2025-02-25 09:50:00,171.87,171.95,171.57,171.66,183975.0,170.7811,170.8606,170.483,170.5725,183975.0
2025-02-25 10:00:00,171.61,172.58,171.56,172.46,189610.0,170.5228,171.4866,170.4731,171.3674,189610.0
2025-02-25 10:10:00,172.46,172.84,172.04,172.75,76960.0,171.3674,171.745,170.95,171.6555,76960.0
2025-02-25 10:20:00,172.7,172.99,172.4,172.9,124833.0,171.6059,171.894,171.3078,171.8046,124833.0
2025-02-25 10:30:00,172.86,173.15,172.6,172.87,112845.0,171.7649,172.053,171.5065,171.7748,112845.0
2025-02-25 10:40:00,172.89,173.22,172.82,173.08,93153.0,171.7947,172.1226,171.7251,171.9835,93153.0
2025-02-25 10:50:00,173.1,173.14,172.69,172.88,88200.0,172.0033,172.0431,171.5959,171.7847,88200.0
2025-02-25 11:00:00,172.85,173.69,172.85,173.52,173372.0,171.7549,172.5896,171.7549,172.4207,173372.0
2025-02-25 11:10:00,173.56,173.88,173.46,173.51,128549.0,172.4604,172.7784,172.361,172.4107,128549.0
2025-02-25 11:20:00,173.51,173.95,173.38,173.85,78479.0,172.4107,172.8479,172.2816,172.7486,78479.0
2025-02-25 11:30:00,173.84,173.88,173.48,173.61,81518.0,172.7386,172.7784,172.3809,172.5101,81518.0
2025-02-25 11:40:00,173.64,173.69,173.45,173.55,65689.0,172.5399,172.5896,172.3511,172.4505,65689.0
2025-02-25 11:50:00,173.56,173.74,173.38,173.44,84620.0,172.4604,172.6393,172.2816,172.3412,84620.0
2025-02-25 12:00:00,173.47,173.58,173.34,173.41,75628.0,172.371,172.4803,172.2418,172.3114,75628.0
2025-02-25 12:10:00,173.41,173.53,173.18,173.46,48192.0,172.3114,172.4306,172.0828,172.361,48192.0
2025-02-25 12:20:00,173.47,173.59,173.39,173.44,69839.0,172.371,172.4902,172.2915,172.3412,69839.0
2025-02-25 12:30:00,173.46,173.52,173.15,173.18,58123.0,172.361,172.4207,172.053,172.0828,58123.0
2025-02-25 12:40:00,173.18,173.28,172.94,172.98,75698.0,172.0828,172.1822,171.8443,171.8841,75698.0
2025-02-25 12:50:00,173.0,173.12,172.76,172.8,54388.0,171.904,172.0232,171.6655,171.7052,54388.0
2025-02-25 13:00:00,172.78,172.89,172.47,172.53,45254.0,171.6854,171.7947,171.3773,171.4369,45254.0
2025-02-25 13:10:00,172.59,172.62,172.4,172.44,54861.0,171.4966,171.5264,171.3078,171.3475,54861.0
2025-02-25 13:20:00,172.43,172.69,172.41,172.63,49378.0,171.3376,171.5959,171.3177,171.5363,49378.0
2025-02-25 13:30:00,172.63,172.92,172.58,172.88,43797.0,171.5363,171.8245,171.4866,171.7847,43797.0
2025-02-25 13:40:00,172.88,173.09,172.83,173.01,46935.0,171.7847,171.9934,171.735,171.9139,46935.0
2025-02-25 13:50:00,173.0,173.06,172.65,172.67,69982.0,171.904,171.9636,171.5562,171.5761,69982.0
2025-02-25 14:00:00,172.69,172.7,172.54,172.59,46509.0,171.5959,171.6059,171.4469,171.4966,46509.0
2025-02-25 14:10:00,172.59,172.82,172.57,172.71,62498.0,171.4966,171.7251,171.4767,171.6158,62498.0
2025-02-25 14:20:00,172.72,172.72,172.37,172.39,53801.0,171.6257,171.6257,171.278,171.2978,53801.0
2025-02-25 14:30:00,172.39,172.67,172.25,172.64,62702.0,171.2978,171.5761,171.1587,171.5462,62702.0
2025-02-25 14:40:00,172.65,172.77,172.5,172.53,57516.0,171.5562,171.6754,171.4071,171.4369,57516.0
2025-02-25 14:50:00,172.53,172.56,172.32,172.5,54552.0,171.4369,171.4668,171.2283,171.4071,54552.0
2025-02-25 15:00:00,172.5,172.5,172.15,172.15,69650.0,171.4071,171.4071,171.0593,171.0593,69650.0
2025-02-25 15:10:00,172.15,172.28,172.0,172.27,79101.0,171.0593,171.1885,170.9103,171.1786,79101.0
2025-02-25 15:20:00,172.27,172.47,172.05,172.05,71144.0,171.1786,171.3773,170.96,170.96,71144.0
2025-02-25 15:30:00,172.03,172.13,171.9,172.02,112561.0,170.9401,171.0395,170.8109,170.9302,112561.0
2025-02-25 15:40:00,172.0,172.32,171.76,172.29,128433.0,170.9103,171.2283,170.6718,171.1985,128433.0
2025-02-25 15:50:00,172.3,172.9,172.26,172.66,484005.0,171.2084,171.8046,171.1687,171.5661,484005.0
2025-02-26 09:30:00,172.28,172.39,171.64,172.09,339199.0,171.1885,171.2978,170.5526,170.9997,339199.0
2025-02-26 09:40:00,172.08,172.65,171.7,171.75,100048.0,170.9898,171.5562,170.6122,170.6619,100048.0
2025-02-26 09:50:00,171.7,172.11,171.23,171.75,113669.0,170.6122,171.0196,170.1452,170.6619,113669.0
2025-02-26 10:00:00,171.77,172.15,171.37,171.94,138498.0,170.6818,171.0593,170.2843,170.8507,138498.0
2025-02-26 10:10:00,171.91,172.01,171.55,171.6,182097.0,170.8209,170.9202,170.4631,170.5128,182097.0
2025-02-26 10:20:00,171.64,171.89,171.52,171.87,72423.0,170.5526,170.801,170.4333,170.7811,72423.0
2025-02-26 10:30:00,171.87,172.03,171.62,171.83,65289.0,170.7811,170.9401,170.5327,170.7414,65289.0
2025-02-26 10:40:00,171.77,171.79,171.52,171.72,52050.0,170.6818,170.7016,170.4333,170.6321,52050.0
2025-02-26 10:50:00,171.66,171.8,171.54,171.72,70289.0,170.5725,170.7116,170.4532,170.6321,70289.0
2025-02-26 11:00:00,171.72,171.72,171.09,171.4,43860.0,170.6321,170.6321,170.0061,170.3141,43860.0
2025-02-26 11:10:00,171.42,171.63,171.29,171.47,32798.0,170.334,170.5426,170.2048,170.3837,32798.0
2025-02-26 11:20:00,171.46,171.63,171.42,171.42,43263.0,170.3737,170.5426,170.334,170.334,43263.0
2025-02-26 11:30:00,171.44,171.59,171.35,171.44,57991.0,170.3538,170.5029,170.2644,170.3538,57991.0
2025-02-26 11:40:00,171.41,171.43,171.17,171.21,31496.0,170.324,170.3439,170.0856,170.1253,31496.0
2025-02-26 11:50:00,171.24,171.38,171.08,171.21,39647.0,170.1551,170.2942,169.9961,170.1253,39647.0
2025-02-26 12:00:00,171.24,171.29,170.97,171.01,39220.0,170.1551,170.2048,169.8868,169.9266,39220.0
2025-02-26 12:10:00,171.02,171.33,171.02,171.14,40987.0,169.9365,170.2445,169.9365,170.0557,40987.0
2025-02-26 12:20:00,171.17,171.18,170.85,171.0,52279.0,170.0856,170.0955,169.7676,169.9166,52279.0
2025-02-26 12:30:00,171.03,171.12,170.83,170.89,54837.0,169.9464,170.0359,169.7477,169.8073,54837.0
2025-02-26 12:40:00,170.89,170.99,170.74,170.92,43421.0,169.8073,169.9067,169.6583,169.8371,43421.0
2025-02-26 12:50:00,170.91,170.94,170.65,170.93,58537.0,169.8272,169.857,169.5689,169.8471,58537.0
2025-02-26 13:00:00,170.92,171.27,170.85,171.25,47309.0,169.8371,170.1849,169.7676,170.1651,47309.0
2025-02-26 13:10:00,171.25,171.4,171.11,171.15,57859.0,170.1651,170.3141,170.0259,170.0657,57859.0
2025-02-26 13:20:00,171.12,171.23,171.03,171.23,27563.0,170.0359,170.1452,169.9464,170.1452,27563.0
2025-02-26 13:30:00,171.24,171.24,170.89,171.09,32669.0,170.1551,170.1551,169.8073,170.0061,32669.0
2025-02-26 13:40:00,171.11,171.31,171.06,171.11,32617.0,170.0259,170.2247,169.9763,170.0259,32617.0
2025-02-26 13:50:00,171.11,171.19,170.9,171.16,63118.0,170.0259,170.1054,169.8173,170.0756,63118.0
2025-02-26 14:00:00,171.16,171.16,170.87,170.94,59768.0,170.0756,170.0756,169.7875,169.857,59768.0
2025-02-26 14:10:00,170.96,171.24,170.95,171.18,50792.0,169.8769,170.1551,169.867,170.0955,50792.0
2025-02-26 14:20:00,171.22,171.84,171.19,171.82,50649.0,170.1352,170.7513,170.1054,170.7314,50649.0
2025-02-26 14:30:00,171.83,172.0,171.74,171.94,73882.0,170.7414,170.9103,170.6519,170.8507,73882.0
2025-02-26 14:40:00,171.93,171.93,171.76,171.9,64654.0,170.8407,170.8407,170.6718,170.8109,64654.0
2025-02-26 14:50:00,171.9,171.9,171.65,171.79,68741.0,170.8109,170.8109,170.5625,170.7016,68741.0
2025-02-26 15:00:00,171.79,171.87,171.6,171.61,57334.0,170.7016,170.7811,170.5128,170.5228,57334.0
2025-02-26 15:10:00,171.64,171.81,171.63,171.77,101014.0,170.5526,170.7215,170.5426,170.6818,101014.0
2025-02-26 15:20:00,171.78,171.8,171.43,171.43,83790.0,170.6917,170.7116,170.3439,170.3439,83790.0
2025-02-26 15:30:00,171.45,172.1,171.44,171.94,84727.0,170.3638,171.0097,170.3538,170.8507,84727.0
2025-02-26 15:40:00,171.91,171.98,171.49,171.55,95645.0,170.8209,170.8904,170.4035,170.4631,95645.0
2025-02-26 15:50:00,171.52,171.65,171.25,171.36,424233.0,170.4333,170.5625,170.1651,170.2744,424233.0
2025-02-27 09:30:00,170.85,171.96,170.63,171.91,171758.0,169.7676,170.8706,169.549,170.8209,171758.0
2025-02-27 09:40:00,171.9,172.5,171.59,171.77,116255.0,170.8109,171.4071,170.5029,170.6818,116255.0
2025-02-27 09:50:00,171.69,172.27,171.42,172.15,58977.0,170.6023,171.1786,170.334,171.0593,58977.0
2025-02-27 10:00:00,172.18,172.69,171.74,172.15,128076.0,171.0892,171.5959,170.6519,171.0593,128076.0
2025-02-27 10:10:00,172.14,172.15,171.37,171.8,55927.0,171.0494,171.0593,170.2843,170.7116,55927.0
2025-02-27 10:20:00,171.8,172.35,171.73,172.32,164295.0,170.7116,171.2581,170.642,171.2283,164295.0
2025-02-27 10:30:00,172.31,172.49,172.04,172.39,62250.0,171.2183,171.3972,170.95,171.2978,62250.0
2025-02-27 10:40:00,172.41,172.63,172.08,172.58,93821.0,171.3177,171.5363,170.9898,171.4866,93821.0
2025-02-27 10:50:00,172.56,172.96,172.54,172.78,82885.0,171.4668,171.8642,171.4469,171.6854,82885.0
2025-02-27 11:00:00,172.8,173.09,172.69,172.94,129932.0,171.7052,171.9934,171.5959,171.8443,129932.0
2025-02-27 11:10:00,172.95,172.95,172.38,172.43,82480.0,171.8543,171.8543,171.2879,171.3376,82480.0
2025-02-27 11:20:00,172.43,172.43,172.2,172.25,53707.0,171.3376,171.3376,171.109,171.1587,53707.0
2025-02-27 11:30:00,172.24,172.35,172.16,172.24,23423.0,171.1488,171.2581,171.0693,171.1488,23423.0
2025-02-27 11:40:00,172.22,172.27,171.74,171.85,38868.0,171.1289,171.1786,170.6519,170.7612,38868.0
2025-02-27 11:50:00,171.89,172.03,171.82,171.9,43450.0,170.801,170.9401,170.7314,170.8109,43450.0
2025-02-27 12:00:00,171.88,171.91,171.52,171.57,45316.0,170.7911,170.8209,170.4333,170.483,45316.0
2025-02-27 12:10:00,171.53,171.63,171.39,171.63,42409.0,170.4433,170.5426,170.3042,170.5426,42409.0
2025-02-27 12:20:00,171.65,172.1,171.65,172.1,39189.0,170.5625,171.0097,170.5625,171.0097,39189.0
2025-02-27 12:30:00,172.09,172.23,172.06,172.08,32191.0,170.9997,171.1388,170.9699,170.9898,32191.0
2025-02-27 12:40:00,172.06,172.15,171.93,172.04,28824.0,170.9699,171.0593,170.8407,170.95,28824.0
2025-02-27 12:50:00,172.06,172.2,171.91,171.97,32558.0,170.9699,171.109,170.8209,170.8805,32558.0
2025-02-27 13:00:00,171.97,172.12,171.91,171.94,28889.0,170.8805,171.0295,170.8209,170.8507,28889.0
2025-02-27 13:10:00,171.96,172.16,171.93,172.02,46114.0,170.8706,171.0693,170.8407,170.9302,46114.0
2025-02-27 13:20:00,172.01,172.5,171.99,172.26,65293.0,170.9202,171.4071,170.9004,171.1687,65293.0
2025-02-27 13:30:00,172.28,172.6,172.22,172.53,34801.0,171.1885,171.5065,171.1289,171.4369,34801.0
2025-02-27 13:40:00,172.54,172.61,172.43,172.54,25362.0,171.4469,171.5164,171.3376,171.4469,25362.0
2025-02-27 13:50:00,172.56,172.67,172.5,172.55,54527.0,171.4668,171.5761,171.4071,171.4568,54527.0
2025-02-27 14:00:00,172.55,172.67,172.51,172.62,39434.0,171.4568,171.5761,171.4171,171.5264,39434.0
2025-02-27 14:10:00,172.62,172.74,172.47,172.5,44886.0,171.5264,171.6456,171.3773,171.4071,44886.0
2025-02-27 14:20:00,172.5,172.55,172.33,172.36,61600.0,171.4071,171.4568,171.2382,171.268,61600.0
2025-02-27 14:30:00,172.36,172.8,172.31,172.78,82261.0,171.268,171.7052,171.2183,171.6854,82261.0
2025-02-27 14:40:00,172.77,172.78,172.48,172.59,72073.0,171.6754,171.6854,171.3873,171.4966,72073.0
2025-02-27 14:50:00,172.6,172.61,172.31,172.31,78672.0,171.5065,171.5164,171.2183,171.2183,78672.0
2025-02-27 15:00:00,172.3,172.53,172.16,172.51,50980.0,171.2084,171.4369,171.0693,171.4171,50980.0
2025-02-27 15:10:00,172.51,172.51,172.22,172.44,54683.0,171.4171,171.4171,171.1289,171.3475,54683.0
2025-02-27 15:20:00,172.43,172.62,172.28,172.31,68837.0,171.3376,171.5264,171.1885,171.2183,68837.0
2025-02-27 15:30:00,172.32,172.49,172.16,172.18,75287.0,171.2283,171.3972,171.0693,171.0892,75287.0
2025-02-27 15:40:00,172.19,172.56,172.09,172.3,132203.0,171.0991,171.4668,170.9997,171.2084,132203.0
2025-02-27 15:50:00,172.3,172.35,171.8,172.01,382095.0,171.2084,171.2581,170.7116,170.9202,382095.0
2025-02-28 09:30:00,173.58,174.65,173.47,174.0,362575.0,172.4803,173.5435,172.371,172.8976,362575.0
2025-02-28 09:40:00,174.0,174.29,173.59,173.68,137146.0,172.8976,173.1858,172.4902,172.5797,137146.0
2025-02-28 09:50:00,173.72,174.03,173.41,173.99,142576.0,172.6194,172.9274,172.3114,172.8877,142576.0
2025-02-28 10:00:00,173.93,174.05,173.2,173.27,70825.0,172.8281,172.9473,172.1027,172.1723,70825.0
2025-02-28 10:10:00,173.29,173.33,172.68,172.96,76268.0,172.1921,172.2319,171.586,171.8642,76268.0
2025-02-28 10:20:00,172.96,173.06,172.49,172.52,47874.0,171.8642,171.9636,171.3972,171.427,47874.0
2025-02-28 10:30:00,172.56,173.2,172.51,173.16,44318.0,171.4668,172.1027,171.4171,172.0629,44318.0
2025-02-28 10:40:00,173.16,173.2,172.72,172.91,43224.0,172.0629,172.1027,171.6257,171.8145,43224.0
2025-02-28 10:50:00,172.93,173.0,172.85,172.86,30003.0,171.8344,171.904,171.7549,171.7649,30003.0
2025-02-28 11:00:00,172.92,172.93,172.64,172.83,60106.0,171.8245,171.8344,171.5462,171.735,60106.0
2025-02-28 11:10:00,172.88,172.98,172.66,172.81,73129.0,171.7847,171.8841,171.5661,171.7152,73129.0
2025-02-28 11:20:00,172.83,172.83,172.43,172.5,33103.0,171.735,171.735,171.3376,171.4071,33103.0
2025-02-28 11:30:00,172.55,172.66,172.5,172.5,34176.0,171.4568,171.5661,171.4071,171.4071,34176.0
2025-02-28 11:40:00,172.52,172.9,172.51,172.86,23343.0,171.427,171.8046,171.4171,171.7649,23343.0
2025-02-28 11:50:00,172.86,172.88,172.63,172.72,22435.0,171.7649,171.7847,171.5363,171.6257,22435.0
2025-02-28 12:00:00,172.7,172.78,172.5,172.58,27036.0,171.6059,171.6854,171.4071,171.4866,27036.0
2025-02-28 12:10:00,172.55,172.72,172.45,172.48,31362.0,171.4568,171.6257,171.3574,171.3873,31362.0
2025-02-28 12:20:00,172.48,172.52,172.17,172.21,45356.0,171.3873,171.427,171.0792,171.119,45356.0
2025-02-28 12:30:00,172.26,172.26,171.89,171.97,47242.0,171.1687,171.1687,170.801,170.8805,47242.0
2025-02-28 12:40:00,171.94,172.2,171.94,172.2,40208.0,170.8507,171.109,170.8507,171.109,40208.0
2025-02-28 12:50:00,172.17,172.28,172.07,172.22,27766.0,171.0792,171.1885,170.9799,171.1289,27766.0
2025-02-28 13:00:00,172.25,172.38,172.04,172.18,37991.0,171.1587,171.2879,170.95,171.0892,37991.0
2025-02-28 13:10:00,172.2,172.4,172.16,172.26,46754.0,171.109,171.3078,171.0693,171.1687,46754.0
2025-02-28 13:20:00,172.28,172.34,172.08,172.15,38772.0,171.1885,171.2481,170.9898,171.0593,38772.0
2025-02-28 13:30:00,172.17,172.49,171.85,172.39,82674.0,171.0792,171.3972,170.7612,171.2978,82674.0
2025-02-28 13:40:00,172.4,172.55,172.27,172.53,53360.0,171.3078,171.4568,171.1786,171.4369,53360.0
2025-02-28 13:50:00,172.49,172.51,172.21,172.24,40837.0,171.3972,171.4171,171.119,171.1488,40837.0
2025-02-28 14:00:00,172.24,172.49,172.14,172.45,67044.0,171.1488,171.3972,171.0494,171.3574,67044.0
2025-02-28 14:10:00,172.47,172.63,172.39,172.59,28346.0,171.3773,171.5363,171.2978,171.4966,28346.0
2025-02-28 14:20:00,172.54,172.88,172.52,172.73,67086.0,171.4469,171.7847,171.427,171.6357,67086.0
2025-02-28 14:30:00,172.68,172.82,172.63,172.78,44906.0,171.586,171.7251,171.5363,171.6854,44906.0
2025-02-28 14:40:00,172.78,172.97,172.67,172.97,50126.0,171.6854,171.8742,171.5761,171.8742,50126.0
2025-02-28 14:50:00,172.97,173.12,172.92,173.06,101164.0,171.8742,172.0232,171.8245,171.9636,101164.0
2025-02-28 15:00:00,173.07,173.13,172.91,172.94,49703.0,171.9735,172.0331,171.8145,171.8443,49703.0
2025-02-28 15:10:00,172.94,173.25,172.91,173.1,79362.0,171.8443,172.1524,171.8145,172.0033,79362.0
2025-02-28 15:20:00,173.12,173.31,172.97,173.3,82934.0,172.0232,172.212,171.8742,172.2021,82934.0
2025-02-28 15:30:00,173.32,173.41,173.14,173.34,82211.0,172.2219,172.3114,172.0431,172.2418,82211.0
2025-02-28 15:40:00,173.34,173.8,173.34,173.79,127603.0,172.2418,172.6989,172.2418,172.689,127603.0
2025-02-28 15:50:00,173.78,174.19,173.55,173.86,733575.0,172.679,173.0864,172.4505,172.7585,733575.0
2025-03-03 09:30:00,173.58,175.32,173.51,175.27,707332.0,172.4803,174.2093,172.4107,174.1596,707332.0
2025-03-03 09:40:00,175.29,175.87,175.21,175.51,144204.0,174.1795,174.7558,174.1,174.3981,144204.0
2025-03-03 09:50:00,175.55,176.29,175.34,176.06,193127.0,174.4378,175.1731,174.2291,174.9446,193127.0
2025-03-03 10:00:00,176.04,176.23,175.37,175.53,170212.0,174.9247,175.1135,174.2589,174.4179,170212.0
2025-03-03 10:10:00,175.57,175.62,174.88,175.4,82796.0,174.4577,174.5074,173.7721,174.2888,82796.0
2025-03-03 10:20:00,175.4,175.43,174.84,175.09,80042.0,174.2888,174.3186,173.7323,173.9807,80042.0
2025-03-03 10:30:00,175.05,175.47,174.8,175.38,54168.0,173.941,174.3583,173.6926,174.2689,54168.0
2025-03-03 10:40:00,175.38,175.48,175.18,175.27,45144.0,174.2689,174.3683,174.0702,174.1596,45144.0
2025-03-03 10:50:00,175.21,175.39,174.94,175.26,49533.0,174.1,174.2788,173.8317,174.1496,49533.0
2025-03-03 11:00:00,175.24,175.3,174.88,175.15,47509.0,174.1298,174.1894,173.7721,174.0403,47509.0
2025-03-03 11:10:00,175.19,175.46,175.19,175.44,38667.0,174.0801,174.3484,174.0801,174.3285,38667.0
2025-03-03 11:20:00,175.4,175.44,174.93,175.04,50677.0,174.2888,174.3285,173.8217,173.931,50677.0
2025-03-03 11:30:00,175.01,175.09,174.81,174.93,52503.0,173.9012,173.9807,173.7025,173.8217,52503.0
2025-03-03 11:40:00,174.96,175.0,174.74,174.86,44633.0,173.8515,173.8913,173.6329,173.7522,44633.0
2025-03-03 11:50:00,174.9,175.13,174.83,175.05,54346.0,173.7919,174.0205,173.7224,173.941,54346.0
2025-03-03 12:00:00,175.09,175.15,174.9,175.09,34920.0,173.9807,174.0403,173.7919,173.9807,34920.0
2025-03-03 12:10:00,175.11,175.21,174.87,174.93,73086.0,174.0006,174.1,173.7621,173.8217,73086.0
2025-03-03 12:20:00,174.98,175.08,174.78,174.92,87294.0,173.8714,173.9708,173.6727,173.8118,87294.0
2025-03-03 12:30:00,174.89,174.96,174.81,174.92,53696.0,173.782,173.8515,173.7025,173.8118,53696.0
2025-03-03 12:40:00,174.94,175.14,174.79,175.1,54605.0,173.8317,174.0304,173.6826,173.9907,54605.0
2025-03-03 12:50:00,175.11,175.19,174.9,175.17,54289.0,174.0006,174.0801,173.7919,174.0602,54289.0
2025-03-03 13:00:00,175.15,175.42,175.04,175.42,50341.0,174.0403,174.3086,173.931,174.3086,50341.0
2025-03-03 13:10:00,175.42,175.69,175.38,175.55,73304.0,174.3086,174.5769,174.2689,174.4378,73304.0
2025-03-03 13:20:00,175.5,175.6,175.26,175.39,62962.0,174.3881,174.4875,174.1496,174.2788,62962.0
2025-03-03 13:30:00,175.36,175.45,175.01,175.24,54167.0,174.249,174.3384,173.9012,174.1298,54167.0
2025-03-03 13:40:00,175.26,175.43,174.96,175.03,61990.0,174.1496,174.3186,173.8515,173.9211,61990.0
2025-03-03 13:50:00,175.01,175.32,174.95,175.16,57089.0,173.9012,174.2093,173.8416,174.0503,57089.0
2025-03-03 14:00:00,175.1,175.23,175.0,175.1,46273.0,173.9907,174.1198,173.8913,173.9907,46273.0
2025-03-03 14:10:00,175.1,175.28,175.05,175.09,72195.0,173.9907,174.1695,173.941,173.9807,72195.0
2025-03-03 14:20:00,175.08,175.13,174.77,174.89,73199.0,173.9708,174.0205,173.6627,173.782,73199.0
2025-03-03 14:30:00,174.89,175.14,174.87,175.08,39816.0,173.782,174.0304,173.7621,173.9708,39816.0
2025-03-03 14:40:00,175.11,175.22,175.02,175.13,33935.0,174.0006,174.1099,173.9112,174.0205,33935.0
2025-03-03 14:50:00,175.11,175.3,174.88,175.19,52556.0,174.0006,174.1894,173.7721,174.0801,52556.0
2025-03-03 15:00:00,175.14,175.3,174.86,175.09,70126.0,174.0304,174.1894,173.7522,173.9807,70126.0
2025-03-03 15:10:00,175.09,175.33,174.89,175.3,103070.0,173.9807,174.2192,173.782,174.1894,103070.0
2025-03-03 15:20:00,175.34,175.42,175.09,175.18,95552.0,174.2291,174.3086,173.9807,174.0702,95552.0
2025-03-03 15:30:00,175.18,175.36,174.75,174.84,97202.0,174.0702,174.249,173.6429,173.7323,97202.0
2025-03-03 15:40:00,174.85,175.63,174.74,175.29,130597.0,173.7422,174.5173,173.6329,174.1795,130597.0
2025-03-03 15:50:00,175.28,175.75,175.25,175.64,318453.0,174.1695,174.6365,174.1397,174.5272,318453.0
2025-03-04 09:30:00,176.75,178.99,176.69,178.36,1100094.0,175.6302,177.856,175.5706,177.23,1100094.0
2025-03-04 09:40:00,178.3,179.62,178.26,179.0,526510.0,177.1704,178.482,177.1306,177.866,526510.0
2025-03-04 09:50:00,178.91,179.47,178.88,179.34,206379.0,177.7765,178.333,177.7467,178.2038,206379.0
2025-03-04 10:00:00,179.38,179.78,179.07,179.27,273888.0,178.2435,178.641,177.9355,178.1342,273888.0
2025-03-04 10:10:00,179.29,179.86,178.95,179.81,285016.0,178.1541,178.7205,177.8163,178.6708,285016.0
2025-03-04 10:20:00,179.84,179.99,179.49,179.79,362049.0,178.7006,178.8497,178.3528,178.6509,362049.0
2025-03-04 10:30:00,179.79,179.95,178.84,179.44,288386.0,178.6509,178.8099,177.707,178.3032,288386.0
2025-03-04 10:40:00,179.37,179.46,178.03,178.63,225740.0,178.2336,178.323,176.9021,177.4983,225740.0
2025-03-04 10:50:00,178.61,178.84,178.14,178.4,297164.0,177.4784,177.707,177.0114,177.2698,297164.0
2025-03-04 11:00:00,178.44,179.28,178.26,179.01,169593.0,177.3095,178.1442,177.1306,177.8759,169593.0
2025-03-04 11:10:00,179.02,179.15,178.48,178.76,103888.0,177.8858,178.015,177.3492,177.6275,103888.0
2025-03-04 11:20:00,178.78,178.79,178.23,178.53,174005.0,177.6473,177.6573,177.1008,177.3989,174005.0
2025-03-04 11:30:00,178.47,178.55,177.42,177.56,146677.0,177.3393,177.4188,176.296,176.4351,146677.0
2025-03-04 11:40:00,177.57,177.68,177.18,177.33,113340.0,176.445,176.5543,176.0575,176.2065,113340.0
2025-03-04 11:50:00,177.37,177.44,176.24,176.73,167992.0,176.2463,176.3158,175.1234,175.6103,167992.0
2025-03-04 12:00:00,176.79,177.41,176.58,176.89,103820.0,175.67,176.286,175.4613,175.7693,103820.0
2025-03-04 12:10:00,176.89,176.98,176.73,176.9,98292.0,175.7693,175.8587,175.6103,175.7793,98292.0
2025-03-04 12:20:00,176.89,176.93,175.97,176.26,98322.0,175.7693,175.8091,174.8551,175.1433,98322.0
2025-03-04 12:30:00,176.3,176.79,176.19,176.49,83366.0,175.1831,175.67,175.0738,175.3719,83366.0
2025-03-04 12:40:00,176.45,176.58,175.97,176.2,70927.0,175.3321,175.4613,174.8551,175.0837,70927.0
2025-03-04 12:50:00,176.15,176.41,175.96,176.08,55120.0,175.034,175.2924,174.8452,174.9644,55120.0
2025-03-04 13:00:00,176.09,176.12,175.75,175.84,76851.0,174.9744,175.0042,174.6365,174.726,76851.0
2025-03-04 13:10:00,175.84,176.15,175.67,175.99,90798.0,174.726,175.034,174.557,174.875,90798.0
2025-03-04 13:20:00,175.97,176.06,175.78,175.94,85620.0,174.8551,174.9446,174.6664,174.8253,85620.0
2025-03-04 13:30:00,175.94,175.98,175.67,175.86,58122.0,174.8253,174.8651,174.557,174.7458,58122.0
2025-03-04 13:40:00,175.89,176.12,175.88,176.02,62888.0,174.7757,175.0042,174.7657,174.9048,62888.0
2025-03-04 13:50:00,176.0,176.03,175.45,175.69,75137.0,174.885,174.9148,174.3384,174.5769,75137.0
2025-03-04 14:00:00,175.66,175.92,175.48,175.87,66281.0,174.5471,174.8055,174.3683,174.7558,66281.0
2025-03-04 14:10:00,175.87,175.93,175.31,175.44,49993.0,174.7558,174.8154,174.1993,174.3285,49993.0
2025-03-04 14:20:00,175.43,175.51,174.68,175.08,73408.0,174.3186,174.3981,173.5733,173.9708,73408.0
2025-03-04 14:30:00,175.05,175.38,174.91,175.08,60408.0,173.941,174.2689,173.8019,173.9708,60408.0
2025-03-04 14:40:00,175.1,175.26,174.98,175.05,82596.0,173.9907,174.1496,173.8714,173.941,82596.0
2025-03-04 14:50:00,175.07,175.28,174.91,175.21,55750.0,173.9608,174.1695,173.8019,174.1,55750.0
2025-03-04 15:00:00,175.2,175.25,174.78,174.83,88903.0,174.09,174.1397,173.6727,173.7224,88903.0
2025-03-04 15:10:00,174.79,175.09,174.66,174.99,83107.0,173.6826,173.9807,173.5534,173.8814,83107.0
2025-03-04 15:20:00,174.98,175.11,174.71,174.86,73965.0,173.8714,174.0006,173.6031,173.7522,73965.0
2025-03-04 15:30:00,174.9,175.28,174.83,174.96,116738.0,173.7919,174.1695,173.7224,173.8515,116738.0
2025-03-04 15:40:00,174.95,174.98,174.31,174.41,83126.0,173.8416,173.8714,173.2057,173.305,83126.0
2025-03-04 15:50:00,174.37,174.58,172.91,173.22,691690.0,173.2653,173.474,171.8145,172.1226,691690.0
2025-03-05 09:30:00,173.38,174.77,173.02,174.51,260282.0,172.2816,173.6627,171.9238,173.4044,260282.0
2025-03-05 09:40:00,174.55,175.0,173.77,174.72,120209.0,173.4441,173.8913,172.6691,173.6131,120209.0
2025-03-05 09:50:00,174.67,174.95,173.98,174.73,97306.0,173.5634,173.8416,172.8778,173.623,97306.0
2025-03-05 10:00:00,174.83,175.23,174.54,175.01,123348.0,173.7224,174.1198,173.4342,173.9012,123348.0
2025-03-05 10:10:00,175.02,175.19,174.81,174.99,94219.0,173.9112,174.0801,173.7025,173.8814,94219.0
2025-03-05 10:20:00,175.01,175.25,174.1,174.19,81179.0,173.9012,174.1397,172.997,173.0864,81179.0
2025-03-05 10:30:00,174.12,174.33,173.9,174.24,60047.0,173.0169,173.2255,172.7983,173.1361,60047.0
2025-03-05 10:40:00,174.22,174.51,174.16,174.42,63436.0,173.1162,173.4044,173.0566,173.315,63436.0
2025-03-05 10:50:00,174.42,174.69,174.24,174.51,61405.0,173.315,173.5833,173.1361,173.4044,61405.0
2025-03-05 11:00:00,174.53,174.73,174.21,174.52,53707.0,173.4243,173.623,173.1063,173.4143,53707.0
2025-03-05 11:10:00,174.58,174.76,174.51,174.65,58588.0,173.474,173.6528,173.4044,173.5435,58588.0
2025-03-05 11:20:00,174.65,174.93,174.6,174.72,52619.0,173.5435,173.8217,173.4938,173.6131,52619.0
2025-03-05 11:30:00,174.72,175.07,174.62,174.86,74955.0,173.6131,173.9608,173.5137,173.7522,74955.0
2025-03-05 11:40:00,174.81,175.01,174.57,174.64,67475.0,173.7025,173.9012,173.464,173.5336,67475.0
2025-03-05 11:50:00,174.66,175.06,174.66,174.97,69204.0,173.5534,173.9509,173.5534,173.8615,69204.0
2025-03-05 12:00:00,175.03,175.55,175.02,175.4,61707.0,173.9211,174.4378,173.9112,174.2888,61707.0
2025-03-05 12:10:00,175.4,175.43,175.22,175.31,48702.0,174.2888,174.3186,174.1099,174.1993,48702.0
2025-03-05 12:20:00,175.32,175.87,175.29,175.77,61827.0,174.2093,174.7558,174.1795,174.6564,61827.0
2025-03-05 12:30:00,175.75,175.78,175.41,175.42,42457.0,174.6365,174.6664,174.2987,174.3086,42457.0
2025-03-05 12:40:00,175.41,175.49,175.32,175.37,52126.0,174.2987,174.3782,174.2093,174.2589,52126.0
2025-03-05 12:50:00,175.39,175.39,175.08,175.3,36127.0,174.2788,174.2788,173.9708,174.1894,36127.0
2025-03-05 13:00:00,175.28,175.48,175.0,175.02,71139.0,174.1695,174.3683,173.8913,173.9112,71139.0
2025-03-05 13:10:00,175.04,175.3,175.04,175.16,44400.0,173.931,174.1894,173.931,174.0503,44400.0
2025-03-05 13:20:00,175.16,175.28,175.07,175.22,44851.0,174.0503,174.1695,173.9608,174.1099,44851.0
2025-03-05 13:30:00,175.22,175.28,174.97,175.12,41173.0,174.1099,174.1695,173.8615,174.0105,41173.0
2025-03-05 13:40:00,175.12,175.29,174.94,175.29,35520.0,174.0105,174.1795,173.8317,174.1795,35520.0
2025-03-05 13:50:00,175.33,175.45,175.26,175.44,35930.0,174.2192,174.3384,174.1496,174.3285,35930.0
2025-03-05 14:00:00,175.46,175.59,175.4,175.55,43388.0,174.3484,174.4776,174.2888,174.4378,43388.0
2025-03-05 14:10:00,175.55,175.57,175.14,175.27,40541.0,174.4378,174.4577,174.0304,174.1596,40541.0
2025-03-05 14:20:00,175.28,175.45,175.19,175.34,57581.0,174.1695,174.3384,174.0801,174.2291,57581.0
2025-03-05 14:30:00,175.35,175.47,175.25,175.37,50799.0,174.2391,174.3583,174.1397,174.2589,50799.0
2025-03-05 14:40:00,175.37,175.51,175.17,175.5,55058.0,174.2589,174.3981,174.0602,174.3881,55058.0
2025-03-05 14:50:00,175.55,175.55,175.21,175.23,48856.0,174.4378,174.4378,174.1,174.1198,48856.0
2025-03-05 15:00:00,175.21,175.41,175.1,175.34,56137.0,174.1,174.2987,173.9907,174.2291,56137.0
2025-03-05 15:10:00,175.32,175.48,175.2,175.45,66924.0,174.2093,174.3683,174.09,174.3384,66924.0
2025-03-05 15:20:00,175.45,175.45,175.28,175.32,65772.0,174.3384,174.3384,174.1695,174.2093,65772.0
2025-03-05 15:30:00,175.32,175.35,174.77,175.12,70827.0,174.2093,174.2391,173.6627,174.0105,70827.0
2025-03-05 15:40:00,175.1,175.11,174.77,174.92,142765.0,173.9907,174.0006,173.6627,173.8118,142765.0
2025-03-05 15:50:00,174.91,175.01,174.41,174.61,352615.0,173.8019,173.9012,173.305,173.5038,352615.0
2025-03-06 09:30:00,174.89,175.84,174.45,174.55,271996.0,173.782,174.726,173.3448,173.4441,271996.0
2025-03-06 09:40:00,174.56,174.77,174.02,174.12,109091.0,173.4541,173.6627,172.9175,173.0169,109091.0
2025-03-06 09:50:00,174.12,174.23,173.67,173.78,117169.0,173.0169,173.1262,172.5697,172.679,117169.0
2025-03-06 10:00:00,173.78,173.99,173.08,173.58,85991.0,172.679,172.8877,171.9835,172.4803,85991.0
2025-03-06 10:10:00,173.59,174.04,173.5,173.54,48355.0,172.4902,172.9374,172.4008,172.4405,48355.0
2025-03-06 10:20:00,173.53,174.01,173.48,174.01,103594.0,172.4306,172.9076,172.3809,172.9076,103594.0
2025-03-06 10:30:00,174.01,174.44,173.96,174.13,49331.0,172.9076,173.3348,172.8579,173.0268,49331.0
2025-03-06 10:40:00,174.09,174.21,173.91,174.16,45973.0,172.9871,173.1063,172.8082,173.0566,45973.0
2025-03-06 10:50:00,174.15,174.27,173.95,174.27,29534.0,173.0467,173.1659,172.8479,173.1659,29534.0
2025-03-06 11:00:00,174.27,174.43,174.1,174.16,37587.0,173.1659,173.3249,172.997,173.0566,37587.0
2025-03-06 11:10:00,174.2,174.33,174.12,174.25,41552.0,173.0964,173.2255,173.0169,173.146,41552.0
2025-03-06 11:20:00,174.24,174.29,174.09,174.2,58548.0,173.1361,173.1858,172.9871,173.0964,58548.0
2025-03-06 11:30:00,174.22,174.54,174.04,174.15,73431.0,173.1162,173.4342,172.9374,173.0467,73431.0
2025-03-06 11:40:00,174.15,174.16,173.74,173.79,63459.0,173.0467,173.0566,172.6393,172.689,63459.0
2025-03-06 11:50:00,173.8,173.82,173.28,173.42,86551.0,172.6989,172.7188,172.1822,172.3213,86551.0
2025-03-06 12:00:00,173.42,173.79,173.33,173.43,85552.0,172.3213,172.689,172.2319,172.3312,85552.0
2025-03-06 12:10:00,173.43,173.71,173.23,173.71,53240.0,172.3312,172.6095,172.1325,172.6095,53240.0
2025-03-06 12:20:00,173.68,173.92,173.66,173.85,51244.0,172.5797,172.8181,172.5598,172.7486,51244.0
2025-03-06 12:30:00,173.83,173.96,173.77,173.87,45613.0,172.7287,172.8579,172.6691,172.7685,45613.0
2025-03-06 12:40:00,173.87,174.0,173.67,173.85,56156.0,172.7685,172.8976,172.5697,172.7486,56156.0
2025-03-06 12:50:00,173.84,174.06,173.8,174.05,37352.0,172.7386,172.9572,172.6989,172.9473,37352.0
2025-03-06 13:00:00,174.03,174.05,173.62,173.62,44099.0,172.9274,172.9473,172.52,172.52,44099.0
2025-03-06 13:10:00,173.62,173.79,173.51,173.73,57057.0,172.52,172.689,172.4107,172.6293,57057.0
2025-03-06 13:20:00,173.72,173.84,173.63,173.73,56797.0,172.6194,172.7386,172.53,172.6293,56797.0
2025-03-06 13:30:00,173.71,173.85,173.61,173.84,65303.0,172.6095,172.7486,172.5101,172.7386,65303.0
2025-03-06 13:40:00,173.86,174.05,173.81,174.0,42175.0,172.7585,172.9473,172.7088,172.8976,42175.0
2025-03-06 13:50:00,173.97,174.13,173.85,173.98,45948.0,172.8678,173.0268,172.7486,172.8778,45948.0
2025-03-06 14:00:00,173.97,174.09,173.85,173.92,31456.0,172.8678,172.9871,172.7486,172.8181,31456.0
2025-03-06 14:10:00,173.89,174.07,173.83,173.94,47965.0,172.7883,172.9672,172.7287,172.838,47965.0
2025-03-06 14:20:00,173.97,174.14,173.89,174.1,48643.0,172.8678,173.0367,172.7883,172.997,48643.0
2025-03-06 14:30:00,174.07,174.43,174.01,174.35,46934.0,172.9672,173.3249,172.9076,173.2454,46934.0
2025-03-06 14:40:00,174.37,174.49,174.13,174.15,59526.0,173.2653,173.3845,173.0268,173.0467,59526.0
2025-03-06 14:50:00,174.15,174.23,173.86,174.09,73668.0,173.0467,173.1262,172.7585,172.9871,73668.0
2025-03-06 15:00:00,174.12,174.46,173.97,174.15,67690.0,173.0169,173.3547,172.8678,173.0467,67690.0
2025-03-06 15:10:00,174.15,174.36,174.01,174.36,73820.0,173.0467,173.2553,172.9076,173.2553,73820.0
2025-03-06 15:20:00,174.38,174.72,174.37,174.71,72954.0,173.2752,173.6131,173.2653,173.6031,72954.0
2025-03-06 15:30:00,174.71,174.81,174.42,174.57,66942.0,173.6031,173.7025,173.315,173.464,66942.0
2025-03-06 15:40:00,174.59,174.87,174.49,174.8,82807.0,173.4839,173.7621,173.3845,173.6926,82807.0
2025-03-06 15:50:00,174.82,174.91,174.38,174.61,377461.0,173.7124,173.8019,173.2752,173.5038,377461.0
2025-03-07 09:30:00,174.09,175.56,174.05,175.24,297904.0,172.9871,174.4477,172.9473,174.1298,297904.0
2025-03-07 09:40:00,175.26,176.47,175.08,176.26,158464.0,174.1496,175.352,173.9708,175.1433,158464.0
2025-03-07 09:50:00,176.23,176.37,175.38,176.02,123771.0,175.1135,175.2526,174.2689,174.9048,123771.0
2025-03-07 10:00:00,176.08,176.25,175.71,175.98,173851.0,174.9644,175.1334,174.5968,174.8651,173851.0
2025-03-07 10:10:00,176.0,176.05,175.62,175.76,127359.0,174.885,174.9346,174.5074,174.6465,127359.0
2025-03-07 10:20:00,175.7,176.25,175.7,176.12,123314.0,174.5869,175.1334,174.5869,175.0042,123314.0
2025-03-07 10:30:00,176.13,176.77,175.85,176.75,183487.0,175.0141,175.6501,174.7359,175.6302,183487.0
2025-03-07 10:40:00,176.74,177.44,176.64,177.16,192513.0,175.6203,176.3158,175.5209,176.0376,192513.0
2025-03-07 10:50:00,177.17,177.51,176.85,177.16,168930.0,176.0475,176.3854,175.7296,176.0376,168930.0
2025-03-07 11:00:00,177.16,177.68,177.15,177.47,163494.0,176.0376,176.5543,176.0277,176.3456,163494.0
2025-03-07 11:10:00,177.45,177.95,177.38,177.91,150395.0,176.3258,176.8226,176.2562,176.7829,150395.0
2025-03-07 11:20:00,177.91,178.01,177.52,177.92,141904.0,176.7829,176.8822,176.3953,176.7928,141904.0
2025-03-07 11:30:00,177.95,178.89,177.88,178.75,195861.0,176.8226,177.7566,176.753,177.6175,195861.0
2025-03-07 11:40:00,178.74,178.89,178.43,178.62,165699.0,177.6076,177.7566,177.2996,177.4884,165699.0
2025-03-07 11:50:00,178.62,178.65,177.71,178.25,122348.0,177.4884,177.5182,176.5841,177.1207,122348.0
2025-03-07 12:00:00,178.23,178.23,177.31,177.47,119565.0,177.1008,177.1008,176.1867,176.3456,119565.0
2025-03-07 12:10:00,177.48,177.8,177.32,177.45,114990.0,176.3556,176.6736,176.1966,176.3258,114990.0
2025-03-07 12:20:00,177.44,177.65,177.21,177.29,100773.0,176.3158,176.5245,176.0873,176.1668,100773.0
2025-03-07 12:30:00,177.3,177.68,177.23,177.68,59006.0,176.1767,176.5543,176.1072,176.5543,59006.0
2025-03-07 12:40:00,177.7,177.76,177.42,177.7,62034.0,176.5742,176.6338,176.296,176.5742,62034.0
2025-03-07 12:50:00,177.72,177.82,177.44,177.68,78989.0,176.5941,176.6934,176.3158,176.5543,78989.0
2025-03-07 13:00:00,177.71,177.73,177.19,177.46,91720.0,176.5841,176.604,176.0674,176.3357,91720.0
2025-03-07 13:10:00,177.45,177.65,177.2,177.27,52724.0,176.3258,176.5245,176.0774,176.1469,52724.0
2025-03-07 13:20:00,177.25,177.37,176.94,177.09,75943.0,176.127,176.2463,175.819,175.9681,75943.0
2025-03-07 13:30:00,177.09,177.15,176.85,177.12,80014.0,175.9681,176.0277,175.7296,175.9979,80014.0
2025-03-07 13:40:00,177.15,177.26,177.05,177.26,32846.0,176.0277,176.137,175.9283,176.137,32846.0
2025-03-07 13:50:00,177.27,177.35,177.09,177.14,66444.0,176.1469,176.2264,175.9681,176.0177,66444.0
2025-03-07 14:00:00,177.14,177.54,177.01,177.06,127141.0,176.0177,176.4152,175.8886,175.9382,127141.0
2025-03-07 14:10:00,177.04,177.1,176.71,176.96,59983.0,175.9184,175.978,175.5905,175.8389,59983.0
2025-03-07 14:20:00,176.96,176.98,176.48,176.63,87097.0,175.8389,175.8587,175.3619,175.511,87097.0
2025-03-07 14:30:00,176.62,176.62,176.12,176.3,96789.0,175.501,175.501,175.0042,175.1831,96789.0
2025-03-07 14:40:00,176.31,176.54,175.97,175.97,100711.0,175.193,175.4215,174.8551,174.8551,100711.0
2025-03-07 14:50:00,175.96,176.06,175.51,175.71,140007.0,174.8452,174.9446,174.3981,174.5968,140007.0
2025-03-07 15:00:00,175.7,175.72,175.01,175.31,116278.0,174.5869,174.6067,173.9012,174.1993,116278.0
2025-03-07 15:10:00,175.33,175.4,175.13,175.27,88837.0,174.2192,174.2888,174.0205,174.1596,88837.0
2025-03-07 15:20:00,175.28,175.65,175.28,175.6,97992.0,174.1695,174.5372,174.1695,174.4875,97992.0
2025-03-07 15:30:00,175.6,175.87,175.2,175.41,151184.0,174.4875,174.7558,174.09,174.2987,151184.0
2025-03-07 15:40:00,175.38,175.76,175.25,175.68,134998.0,174.2689,174.6465,174.1397,174.567,134998.0
2025-03-07 15:50:00,175.69,176.34,175.6,175.93,484697.0,174.5769,175.2228,174.4875,174.8154,484697.0
2025-03-10 09:30:00,176.75,178.14,176.75,176.95,396740.0,175.6302,177.0114,175.6302,175.8289,396740.0
2025-03-10 09:40:00,177.01,177.81,177.0,177.66,132343.0,175.8886,176.6835,175.8786,176.5344,132343.0
2025-03-10 09:50:00,177.72,177.91,177.27,177.66,149383.0,176.5941,176.7829,176.1469,176.5344,149383.0
2025-03-10 10:00:00,177.61,177.95,177.03,177.76,144856.0,176.4848,176.8226,175.9084,176.6338,144856.0
2025-03-10 10:10:00,177.76,178.69,177.68,178.52,130692.0,176.6338,177.5579,176.5543,177.389,130692.0
2025-03-10 10:20:00,178.53,179.12,178.02,178.97,294179.0,177.3989,177.9852,176.8922,177.8361,294179.0
2025-03-10 10:30:00,178.97,179.41,178.45,178.52,148535.0,177.8361,178.2734,177.3194,177.389,148535.0
2025-03-10 10:40:00,178.52,179.76,178.43,179.71,213061.0,177.389,178.6211,177.2996,178.5715,213061.0
2025-03-10 10:50:00,179.75,179.99,179.52,179.86,291341.0,178.6112,178.8497,178.3827,178.7205,291341.0
2025-03-10 11:00:00,179.8,179.95,179.33,179.81,145252.0,178.6609,178.8099,178.1939,178.6708,145252.0
2025-03-10 11:10:00,179.79,179.85,179.46,179.77,118300.0,178.6509,178.7106,178.323,178.6311,118300.0
2025-03-10 11:20:00,179.74,179.85,178.51,178.74,154180.0,178.6013,178.7106,177.3791,177.6076,154180.0
2025-03-10 11:30:00,178.73,178.78,177.89,178.15,124156.0,177.5977,177.6473,176.763,177.0213,124156.0
2025-03-10 11:40:00,178.15,178.22,177.76,177.99,125625.0,177.0213,177.0909,176.6338,176.8623,125625.0
2025-03-10 11:50:00,177.93,178.42,177.78,178.34,97231.0,176.8027,177.2896,176.6537,177.2101,97231.0
2025-03-10 12:00:00,178.34,178.39,178.1,178.17,67580.0,177.2101,177.2598,176.9717,177.0412,67580.0
2025-03-10 12:10:00,178.17,178.32,178.03,178.16,43652.0,177.0412,177.1903,176.9021,177.0313,43652.0
2025-03-10 12:20:00,178.15,178.33,177.98,178.11,82961.0,177.0213,177.2002,176.8524,176.9816,82961.0
2025-03-10 12:30:00,178.07,178.56,177.94,178.48,92716.0,176.9418,177.4287,176.8127,177.3492,92716.0
2025-03-10 12:40:00,178.51,178.64,178.35,178.44,100906.0,177.3791,177.5082,177.2201,177.3095,100906.0
2025-03-10 12:50:00,178.44,178.44,177.97,178.05,68815.0,177.3095,177.3095,176.8425,176.922,68815.0
2025-03-10 13:00:00,178.03,178.17,177.79,177.96,75925.0,176.9021,177.0412,176.6636,176.8325,75925.0
2025-03-10 13:10:00,177.95,178.03,177.79,177.84,55441.0,176.8226,176.9021,176.6636,176.7133,55441.0
2025-03-10 13:20:00,177.84,177.95,177.62,177.86,70192.0,176.7133,176.8226,176.4947,176.7332,70192.0
2025-03-10 13:30:00,177.88,177.98,177.74,177.9,61448.0,176.753,176.8524,176.6139,176.7729,61448.0
2025-03-10 13:40:00,177.88,178.22,177.72,178.08,93152.0,176.753,177.0909,176.5941,176.9518,93152.0
2025-03-10 13:50:00,178.07,178.33,177.96,178.33,69058.0,176.9418,177.2002,176.8325,177.2002,69058.0
2025-03-10 14:00:00,178.34,178.86,178.31,178.83,88908.0,177.2101,177.7268,177.1803,177.697,88908.0
2025-03-10 14:10:00,178.83,178.83,178.19,178.46,128447.0,177.697,177.697,177.0611,177.3294,128447.0
2025-03-10 14:20:00,178.45,178.66,178.26,178.46,89101.0,177.3194,177.5281,177.1306,177.3294,89101.0
2025-03-10 14:30:00,178.44,178.46,177.84,177.99,73658.0,177.3095,177.3294,176.7133,176.8623,73658.0
2025-03-10 14:40:00,178.0,178.07,177.52,177.69,269163.0,176.8723,176.9418,176.3953,176.5642,269163.0
2025-03-10 14:50:00,177.69,177.97,177.51,177.53,100106.0,176.5642,176.8425,176.3854,176.4053,100106.0
2025-03-10 15:00:00,177.52,177.55,176.58,176.65,185546.0,176.3953,176.4251,175.4613,175.5308,185546.0
2025-03-10 15:10:00,176.65,176.65,176.0,176.23,446464.0,175.5308,175.5308,174.885,175.1135,446464.0
2025-03-10 15:20:00,176.21,176.87,176.2,176.5,169759.0,175.0936,175.7494,175.0837,175.3818,169759.0
2025-03-10 15:30:00,176.53,177.08,176.09,176.73,152738.0,175.4116,175.9581,174.9744,175.6103,152738.0
2025-03-10 15:40:00,176.75,177.32,176.66,177.09,162326.0,175.6302,176.1966,175.5408,175.9681,162326.0
2025-03-10 15:50:00,177.11,177.58,175.83,176.27,736646.0,175.9879,176.4549,174.716,175.1532,736646.0
2025-03-11 09:30:00,175.83,175.99,174.15,174.39,497527.0,174.716,174.875,173.0467,173.2852,497527.0
2025-03-11 09:40:00,174.39,174.87,174.22,174.24,241107.0,173.2852,173.7621,173.1162,173.1361,241107.0
2025-03-11 09:50:00,174.24,174.24,173.23,173.49,242203.0,173.1361,173.1361,172.1325,172.3909,242203.0
2025-03-11 10:00:00,173.48,173.91,172.32,172.85,284775.0,172.3809,172.8082,171.2283,171.7549,284775.0
2025-03-11 10:10:00,172.81,173.61,172.71,173.23,210320.0,171.7152,172.5101,171.6158,172.1325,210320.0
2025-03-11 10:20:00,173.28,173.94,173.02,173.77,155789.0,172.1822,172.838,171.9238,172.6691,155789.0
2025-03-11 10:30:00,173.74,174.1,173.38,173.45,407930.0,172.6393,172.997,172.2816,172.3511,407930.0
2025-03-11 10:40:00,173.45,173.96,173.15,173.84,120908.0,172.3511,172.8579,172.053,172.7386,120908.0
2025-03-11 10:50:00,173.83,173.86,173.2,173.71,184657.0,172.7287,172.7585,172.1027,172.6095,184657.0
2025-03-11 11:00:00,173.69,173.81,173.0,173.37,154019.0,172.5896,172.7088,171.904,172.2716,154019.0
2025-03-11 11:10:00,173.43,173.88,173.29,173.8,146412.0,172.3312,172.7784,172.1921,172.6989,146412.0
2025-03-11 11:20:00,173.82,173.93,173.32,173.39,114102.0,172.7188,172.8281,172.2219,172.2915,114102.0
2025-03-11 11:30:00,173.35,173.59,173.06,173.32,94678.0,172.2517,172.4902,171.9636,172.2219,94678.0
2025-03-11 11:40:00,173.34,173.89,173.32,173.58,82519.0,172.2418,172.7883,172.2219,172.4803,82519.0
2025-03-11 11:50:00,173.61,173.61,173.25,173.48,104541.0,172.5101,172.5101,172.1524,172.3809,104541.0
2025-03-11 12:00:00,173.52,173.54,173.03,173.21,73043.0,172.4207,172.4405,171.9338,172.1126,73043.0
2025-03-11 12:10:00,173.22,173.31,172.85,172.89,143954.0,172.1226,172.212,171.7549,171.7947,143954.0
2025-03-11 12:20:00,172.87,173.17,172.84,173.05,96537.0,171.7748,172.0729,171.745,171.9536,96537.0
2025-03-11 12:30:00,173.08,173.23,172.73,172.86,76681.0,171.9835,172.1325,171.6357,171.7649,76681.0
2025-03-11 12:40:00,172.86,172.98,172.64,172.71,73295.0,171.7649,171.8841,171.5462,171.6158,73295.0
2025-03-11 12:50:00,172.79,172.98,172.58,172.86,64375.0,171.6953,171.8841,171.4866,171.7649,64375.0
2025-03-11 13:00:00,172.84,173.02,172.67,172.82,96040.0,171.745,171.9238,171.5761,171.7251,96040.0
2025-03-11 13:10:00,172.84,173.34,172.83,173.03,92866.0,171.745,172.2418,171.735,171.9338,92866.0
2025-03-11 13:20:00,173.07,173.31,172.92,173.27,64934.0,171.9735,172.212,171.8245,172.1723,64934.0
2025-03-11 13:30:00,173.3,173.4,173.07,173.16,90400.0,172.2021,172.3014,171.9735,172.0629,90400.0
2025-03-11 13:40:00,173.2,173.23,172.85,173.01,94970.0,172.1027,172.1325,171.7549,171.9139,94970.0
2025-03-11 13:50:00,173.01,173.36,172.95,173.12,83870.0,171.9139,172.2617,171.8543,172.0232,83870.0
2025-03-11 14:00:00,173.08,173.47,172.97,173.21,59243.0,171.9835,172.371,171.8742,172.1126,59243.0
2025-03-11 14:10:00,173.21,173.31,173.06,173.29,59094.0,172.1126,172.212,171.9636,172.1921,59094.0
2025-03-11 14:20:00,173.3,173.6,173.19,173.45,78998.0,172.2021,172.5002,172.0928,172.3511,78998.0
2025-03-11 14:30:00,173.45,173.64,173.2,173.4,72308.0,172.3511,172.5399,172.1027,172.3014,72308.0
2025-03-11 14:40:00,173.4,173.93,173.38,173.72,107473.0,172.3014,172.8281,172.2816,172.6194,107473.0
2025-03-11 14:50:00,173.72,173.72,173.16,173.2,224051.0,172.6194,172.6194,172.0629,172.1027,224051.0
2025-03-11 15:00:00,173.25,173.58,173.07,173.27,113530.0,172.1524,172.4803,171.9735,172.1723,113530.0
2025-03-11 15:10:00,173.37,173.66,173.14,173.25,115064.0,172.2716,172.5598,172.0431,172.1524,115064.0
2025-03-11 15:20:00,173.22,173.27,172.86,172.97,115508.0,172.1226,172.1723,171.7649,171.8742,115508.0
2025-03-11 15:30:00,172.94,173.71,172.88,173.33,149040.0,171.8443,172.6095,171.7847,172.2319,149040.0
2025-03-11 15:40:00,173.33,173.7,173.18,173.18,156112.0,172.2319,172.5995,172.0828,172.0828,156112.0
2025-03-11 15:50:00,173.15,173.43,172.88,173.06,684635.0,172.053,172.3312,171.7847,171.9636,684635.0
2025-03-12 09:30:00,169.7,171.78,169.14,171.25,606954.0,168.6249,170.6917,168.0684,170.1651,606954.0
2025-03-12 09:40:00,171.23,171.83,170.58,171.13,248208.0,170.1452,170.7414,169.4993,170.0458,248208.0
2025-03-12 09:50:00,171.13,171.13,170.27,170.5,177908.0,170.0458,170.0458,169.1913,169.4198,177908.0
2025-03-12 10:00:00,170.56,170.77,170.03,170.35,198358.0,169.4794,169.6881,168.9528,169.2708,198358.0
2025-03-12 10:10:00,170.42,170.63,170.12,170.22,259870.0,169.3403,169.549,169.0422,169.1416,259870.0
2025-03-12 10:20:00,170.22,170.23,169.63,169.86,126047.0,169.1416,169.1515,168.5553,168.7839,126047.0
2025-03-12 10:30:00,169.84,170.0,169.43,169.51,100576.0,168.764,168.923,168.3566,168.4361,100576.0
2025-03-12 10:40:00,169.46,169.58,168.52,168.54,168625.0,168.3864,168.5056,167.4523,167.4722,168625.0
2025-03-12 10:50:00,168.52,168.91,168.52,168.71,155072.0,167.4523,167.8399,167.4523,167.6411,155072.0
2025-03-12 11:00:00,168.73,168.94,168.49,168.56,144984.0,167.661,167.8697,167.4225,167.4921,144984.0
2025-03-12 11:10:00,168.54,168.88,168.36,168.71,144125.0,167.4722,167.8101,167.2934,167.6411,144125.0
2025-03-12 11:20:00,168.68,168.93,168.54,168.88,83206.0,167.6113,167.8597,167.4722,167.8101,83206.0
2025-03-12 11:30:00,168.87,168.9,168.55,168.65,120619.0,167.8001,167.8299,167.4822,167.5815,120619.0
2025-03-12 11:40:00,168.65,168.81,168.37,168.61,73963.0,167.5815,167.7405,167.3033,167.5418,73963.0
2025-03-12 11:50:00,168.6,168.96,168.54,168.8,103675.0,167.5318,167.8896,167.4722,167.7306,103675.0
2025-03-12 12:00:00,168.83,169.06,168.35,168.39,114669.0,167.7604,167.9889,167.2834,167.3232,114669.0
2025-03-12 12:10:00,168.38,168.89,168.23,168.77,116966.0,167.3132,167.82,167.1642,167.7008,116966.0
2025-03-12 12:20:00,168.8,168.82,168.57,168.75,91716.0,167.7306,167.7504,167.502,167.6809,91716.0
2025-03-12 12:30:00,168.75,168.92,168.29,168.29,77828.0,167.6809,167.8498,167.2238,167.2238,77828.0
2025-03-12 12:40:00,168.31,168.49,167.95,168.28,87565.0,167.2437,167.4225,166.886,167.2139,87565.0
2025-03-12 12:50:00,168.28,168.33,168.04,168.18,144642.0,167.2139,167.2635,166.9754,167.1145,144642.0
2025-03-12 13:00:00,168.18,168.27,167.92,167.96,106000.0,167.1145,167.2039,166.8561,166.8959,106000.0
2025-03-12 13:10:00,167.96,168.28,167.89,168.24,80823.0,166.8959,167.2139,166.8263,167.1741,80823.0
2025-03-12 13:20:00,168.24,168.53,168.12,168.41,68320.0,167.1741,167.4623,167.0549,167.343,68320.0
2025-03-12 13:30:00,168.39,168.56,168.26,168.36,83365.0,167.3232,167.4921,167.194,167.2934,83365.0
2025-03-12 13:40:00,168.37,168.58,168.35,168.52,55270.0,167.3033,167.512,167.2834,167.4523,55270.0
2025-03-12 13:50:00,168.5,168.78,168.49,168.73,69901.0,167.4325,167.7107,167.4225,167.661,69901.0
2025-03-12 14:00:00,168.72,169.04,168.57,169.04,76002.0,167.6511,167.9691,167.502,167.9691,76002.0
2025-03-12 14:10:00,169.04,169.1,168.6,168.88,73057.0,167.9691,168.0287,167.5318,167.8101,73057.0
2025-03-12 14:20:00,168.89,169.14,168.8,169.05,51279.0,167.82,168.0684,167.7306,167.979,51279.0
2025-03-12 14:30:00,169.06,169.18,169.03,169.12,54209.0,167.9889,168.1082,167.9591,168.0485,54209.0
2025-03-12 14:40:00,169.13,169.55,169.13,169.31,70046.0,168.0585,168.4758,168.0585,168.2373,70046.0
2025-03-12 14:50:00,169.28,169.57,169.21,169.41,67029.0,168.2075,168.4957,168.138,168.3367,67029.0
2025-03-12 15:00:00,169.34,169.34,168.97,169.03,90781.0,168.2672,168.2672,167.8995,167.9591,90781.0
2025-03-12 15:10:00,169.03,169.15,168.16,168.39,141268.0,167.9591,168.0784,167.0946,167.3232,141268.0
2025-03-12 15:20:00,168.32,168.59,168.13,168.55,113423.0,167.2536,167.5219,167.0648,167.4822,113423.0
2025-03-12 15:30:00,168.55,168.77,168.03,168.36,158983.0,167.4822,167.7008,166.9655,167.2934,158983.0
2025-03-12 15:40:00,168.39,168.74,168.05,168.11,174813.0,167.3232,167.671,166.9853,167.0449,174813.0
2025-03-12 15:50:00,168.09,168.52,167.77,168.36,736951.0,167.0251,167.4523,166.7071,167.2934,736951.0
2025-03-13 09:30:00,167.7,168.22,167.27,167.96,275897.0,166.6375,167.1542,166.2103,166.8959,275897.0
2025-03-13 09:40:00,167.99,168.2,167.53,167.89,139645.0,166.9257,167.1344,166.4686,166.8263,139645.0
2025-03-13 09:50:00,167.87,168.8,167.75,168.66,94011.0,166.8065,167.7306,166.6872,167.5915,94011.0
2025-03-13 10:00:00,168.7,169.12,168.54,169.08,96234.0,167.6312,168.0485,167.4722,168.0088,96234.0
2025-03-13 10:10:00,169.07,169.17,168.33,168.66,68732.0,167.9989,168.0982,167.2635,167.5915,68732.0
2025-03-13 10:20:00,168.71,168.73,168.1,168.37,59064.0,167.6411,167.661,167.035,167.3033,59064.0
2025-03-13 10:30:00,168.3,168.77,168.3,168.72,105483.0,167.2337,167.7008,167.2337,167.6511,105483.0
2025-03-13 10:40:00,168.75,169.29,168.73,169.15,135846.0,167.6809,168.2175,167.661,168.0784,135846.0
2025-03-13 10:50:00,169.15,169.17,168.76,168.88,107365.0,168.0784,168.0982,167.6908,167.8101,107365.0
2025-03-13 11:00:00,168.89,169.06,168.66,168.92,98450.0,167.82,167.9889,167.5915,167.8498,98450.0
2025-03-13 11:10:00,168.88,168.95,168.64,168.67,53175.0,167.8101,167.8796,167.5716,167.6014,53175.0
2025-03-13 11:20:00,168.68,168.8,168.45,168.74,123613.0,167.6113,167.7306,167.3828,167.671,123613.0
2025-03-13 11:30:00,168.74,168.76,168.36,168.37,40351.0,167.671,167.6908,167.2934,167.3033,40351.0
2025-03-13 11:40:00,168.36,168.6,168.21,168.34,51949.0,167.2934,167.5318,167.1443,167.2735,51949.0
2025-03-13 11:50:00,168.3,168.46,168.11,168.41,52468.0,167.2337,167.3927,167.0449,167.343,52468.0
2025-03-13 12:00:00,168.42,168.72,168.35,168.65,77859.0,167.353,167.6511,167.2834,167.5815,77859.0
2025-03-13 12:10:00,168.65,168.8,168.38,168.44,58445.0,167.5815,167.7306,167.3132,167.3729,58445.0
2025-03-13 12:20:00,168.41,168.41,167.88,167.88,67958.0,167.343,167.343,166.8164,166.8164,67958.0
2025-03-13 12:30:00,167.87,168.12,167.84,167.98,64138.0,166.8065,167.0549,166.7767,166.9158,64138.0
2025-03-13 12:40:00,168.01,168.35,168.01,168.23,70011.0,166.9456,167.2834,166.9456,167.1642,70011.0
2025-03-13 12:50:00,168.25,168.57,168.1,168.52,73231.0,167.1841,167.502,167.035,167.4523,73231.0
2025-03-13 13:00:00,168.53,168.78,168.46,168.49,68175.0,167.4623,167.7107,167.3927,167.4225,68175.0
2025-03-13 13:10:00,168.46,168.72,168.4,168.65,45659.0,167.3927,167.6511,167.3331,167.5815,45659.0
2025-03-13 13:20:00,168.61,168.65,168.43,168.53,55113.0,167.5418,167.5815,167.3629,167.4623,55113.0
2025-03-13 13:30:00,168.52,168.68,168.39,168.56,60619.0,167.4523,167.6113,167.3232,167.4921,60619.0
2025-03-13 13:40:00,168.56,168.62,168.39,168.46,47711.0,167.4921,167.5517,167.3232,167.3927,47711.0
2025-03-13 13:50:00,168.46,168.64,168.44,168.58,55117.0,167.3927,167.5716,167.3729,167.512,55117.0
2025-03-13 14:00:00,168.6,168.69,168.45,168.6,49337.0,167.5318,167.6213,167.3828,167.5318,49337.0
2025-03-13 14:10:00,168.6,168.88,168.53,168.69,51089.0,167.5318,167.8101,167.4623,167.6213,51089.0
2025-03-13 14:20:00,168.67,168.77,168.56,168.7,54020.0,167.6014,167.7008,167.4921,167.6312,54020.0
2025-03-13 14:30:00,168.71,169.04,168.65,169.0,45387.0,167.6411,167.9691,167.5815,167.9293,45387.0
2025-03-13 14:40:00,169.0,169.04,168.78,168.88,46737.0,167.9293,167.9691,167.7107,167.8101,46737.0
2025-03-13 14:50:00,168.89,168.89,168.71,168.75,76392.0,167.82,167.82,167.6411,167.6809,76392.0
2025-03-13 15:00:00,168.74,168.83,168.53,168.6,56296.0,167.671,167.7604,167.4623,167.5318,56296.0
2025-03-13 15:10:00,168.59,168.78,168.55,168.69,80182.0,167.5219,167.7107,167.4822,167.6213,80182.0
2025-03-13 15:20:00,168.68,168.73,168.46,168.58,78016.0,167.6113,167.661,167.3927,167.512,78016.0
2025-03-13 15:30:00,168.57,168.67,168.41,168.57,104779.0,167.502,167.6014,167.343,167.502,104779.0
2025-03-13 15:40:00,168.55,168.76,168.53,168.68,92321.0,167.4822,167.6908,167.4623,167.6113,92321.0
2025-03-13 15:50:00,168.69,168.85,168.48,168.6,404676.0,167.6213,167.7803,167.4126,167.5318,404676.0
2025-03-14 09:30:00,167.79,167.79,166.62,167.22,227922.0,166.727,166.727,165.5644,166.1606,227922.0
2025-03-14 09:40:00,167.19,168.14,167.12,168.03,130600.0,166.1308,167.0748,166.0612,166.9655,130600.0
2025-03-14 09:50:00,168.02,168.56,167.95,168.56,120007.0,166.9555,167.4921,166.886,167.4921,120007.0
2025-03-14 10:00:00,168.58,168.59,167.97,168.06,160978.0,167.512,167.5219,166.9058,166.9953,160978.0
2025-03-14 10:10:00,168.05,168.17,167.62,167.67,96961.0,166.9853,167.1046,166.558,166.6077,96961.0
2025-03-14 10:20:00,167.65,167.76,167.4,167.71,87365.0,166.5879,166.6972,166.3394,166.6475,87365.0
2025-03-14 10:30:00,167.71,167.78,167.47,167.69,91544.0,166.6475,166.717,166.409,166.6276,91544.0
2025-03-14 10:40:00,167.65,167.84,167.58,167.74,53173.0,166.5879,166.7767,166.5183,166.6773,53173.0
2025-03-14 10:50:00,167.73,167.97,167.73,167.94,89168.0,166.6674,166.9058,166.6674,166.876,89168.0
2025-03-14 11:00:00,167.96,168.03,167.56,167.75,69306.0,166.8959,166.9655,166.4984,166.6872,69306.0
2025-03-14 11:10:00,167.76,167.81,167.56,167.67,52302.0,166.6972,166.7468,166.4984,166.6077,52302.0
2025-03-14 11:20:00,167.66,167.73,167.54,167.6,76944.0,166.5978,166.6674,166.4786,166.5382,76944.0
2025-03-14 11:30:00,167.63,167.77,167.52,167.56,79421.0,166.568,166.7071,166.4587,166.4984,79421.0
2025-03-14 11:40:00,167.56,167.66,167.44,167.52,108885.0,166.4984,166.5978,166.3792,166.4587,108885.0
2025-03-14 11:50:00,167.51,167.78,167.37,167.7,86495.0,166.4487,166.717,166.3096,166.6375,86495.0
2025-03-14 12:00:00,167.72,167.8,167.6,167.75,46391.0,166.6574,166.7369,166.5382,166.6872,46391.0
2025-03-14 12:10:00,167.76,167.77,167.51,167.51,62402.0,166.6972,166.7071,166.4487,166.4487,62402.0
2025-03-14 12:20:00,167.49,167.72,167.49,167.56,55326.0,166.4289,166.6574,166.4289,166.4984,55326.0
2025-03-14 12:30:00,167.53,167.6,167.37,167.47,51820.0,166.4686,166.5382,166.3096,166.409,51820.0
2025-03-14 12:40:00,167.5,167.54,167.39,167.53,37191.0,166.4388,166.4786,166.3295,166.4686,37191.0
2025-03-14 12:50:00,167.52,167.68,167.45,167.53,46521.0,166.4587,166.6177,166.3891,166.4686,46521.0
2025-03-14 13:00:00,167.54,167.91,167.53,167.84,63944.0,166.4786,166.8462,166.4686,166.7767,63944.0
2025-03-14 13:10:00,167.82,167.82,167.52,167.55,41946.0,166.7568,166.7568,166.4587,166.4885,41946.0
2025-03-14 13:20:00,167.53,167.73,167.44,167.53,52689.0,166.4686,166.6674,166.3792,166.4686,52689.0
2025-03-14 13:30:00,167.53,167.58,167.4,167.55,58564.0,166.4686,166.5183,166.3394,166.4885,58564.0
2025-03-14 13:40:00,167.56,167.62,167.36,167.47,49686.0,166.4984,166.558,166.2997,166.409,49686.0
2025-03-14 13:50:00,167.48,167.58,167.28,167.3,59976.0,166.4189,166.5183,166.2202,166.2401,59976.0
2025-03-14 14:00:00,167.31,167.43,167.26,167.26,72937.0,166.25,166.3693,166.2003,166.2003,72937.0
2025-03-14 14:10:00,167.26,167.31,167.14,167.18,69087.0,166.2003,166.25,166.0811,166.1208,69087.0
2025-03-14 14:20:00,167.18,167.18,167.01,167.08,88997.0,166.1208,166.1208,165.9519,166.0215,88997.0
2025-03-14 14:30:00,167.09,167.54,167.08,167.5,105620.0,166.0314,166.4786,166.0215,166.4388,105620.0
2025-03-14 14:40:00,167.5,167.58,167.44,167.53,62806.0,166.4388,166.5183,166.3792,166.4686,62806.0
2025-03-14 14:50:00,167.52,167.65,167.38,167.46,76660.0,166.4587,166.5879,166.3196,166.3991,76660.0
2025-03-14 15:00:00,167.44,167.52,167.29,167.46,87578.0,166.3792,166.4587,166.2301,166.3991,87578.0
2025-03-14 15:10:00,167.47,167.52,167.31,167.4,107918.0,166.409,166.4587,166.25,166.3394,107918.0
2025-03-14 15:20:00,167.42,167.69,167.4,167.63,135352.0,166.3593,166.6276,166.3394,166.568,135352.0
2025-03-14 15:30:00,167.58,167.83,167.58,167.76,111399.0,166.5183,166.7667,166.5183,166.6972,111399.0
2025-03-14 15:40:00,167.74,168.0,167.72,167.89,85453.0,166.6773,166.9356,166.6574,166.8263,85453.0
2025-03-14 15:50:00,167.87,168.33,167.82,167.97,470546.0,166.8065,167.2635,166.7568,166.9058,470546.0
2025-03-17 09:30:00,168.37,169.67,168.13,169.19,243153.0,167.3033,168.5951,167.0648,168.1181,243153.0
2025-03-17 09:40:00,169.19,170.27,169.05,170.17,159608.0,168.1181,169.1913,167.979,169.0919,159608.0
2025-03-17 09:50:00,170.18,170.64,169.96,170.49,120667.0,169.1018,169.5589,168.8832,169.4099,120667.0
2025-03-17 10:00:00,170.48,170.66,169.97,170.37,196012.0,169.3999,169.5788,168.8932,169.2906,196012.0
2025-03-17 10:10:00,170.35,170.72,170.11,170.4,157726.0,169.2708,169.6384,169.0323,169.3204,157726.0
2025-03-17 10:20:00,170.38,170.65,170.18,170.51,171209.0,169.3006,169.5689,169.1018,169.4297,171209.0
2025-03-17 10:30:00,170.47,170.85,170.29,170.75,121017.0,169.39,169.7676,169.2111,169.6682,121017.0
2025-03-17 10:40:00,170.77,171.09,170.66,170.94,71442.0,169.6881,170.0061,169.5788,169.857,71442.0
2025-03-17 10:50:00,170.92,170.98,170.56,170.78,83045.0,169.8371,169.8968,169.4794,169.698,83045.0
2025-03-17 11:00:00,170.77,171.03,170.68,170.85,118554.0,169.6881,169.9464,169.5987,169.7676,118554.0
2025-03-17 11:10:00,170.81,170.81,170.39,170.4,79825.0,169.7278,169.7278,169.3105,169.3204,79825.0
2025-03-17 11:20:00,170.39,170.45,170.19,170.34,108695.0,169.3105,169.3701,169.1118,169.2608,108695.0
2025-03-17 11:30:00,170.31,170.4,169.9,169.96,95016.0,169.231,169.3204,168.8236,168.8832,95016.0
2025-03-17 11:40:00,169.96,169.96,169.61,169.86,61557.0,168.8832,168.8832,168.5354,168.7839,61557.0
2025-03-17 11:50:00,169.88,169.88,169.63,169.68,96424.0,168.8037,168.8037,168.5553,168.605,96424.0
2025-03-17 12:00:00,169.71,169.8,169.5,169.53,84109.0,168.6348,168.7242,168.4261,168.4559,84109.0
2025-03-17 12:10:00,169.53,169.55,169.3,169.4,55260.0,168.4559,168.4758,168.2274,168.3268,55260.0
2025-03-17 12:20:00,169.46,169.72,169.28,169.64,66580.0,168.3864,168.6447,168.2075,168.5653,66580.0
2025-03-17 12:30:00,169.64,169.64,169.52,169.61,36351.0,168.5653,168.5653,168.446,168.5354,36351.0
2025-03-17 12:40:00,169.57,169.72,169.46,169.54,65135.0,168.4957,168.6447,168.3864,168.4659,65135.0
2025-03-17 12:50:00,169.53,169.67,169.47,169.52,42186.0,168.4559,168.5951,168.3963,168.446,42186.0
2025-03-17 13:00:00,169.5,169.61,169.36,169.58,64387.0,168.4261,168.5354,168.287,168.5056,64387.0
2025-03-17 13:10:00,169.56,169.68,169.46,169.66,49125.0,168.4858,168.605,168.3864,168.5851,49125.0
2025-03-17 13:20:00,169.65,169.7,169.47,169.64,62912.0,168.5752,168.6249,168.3963,168.5653,62912.0
2025-03-17 13:30:00,169.65,169.68,169.51,169.56,67529.0,168.5752,168.605,168.4361,168.4858,67529.0
2025-03-17 13:40:00,169.56,170.11,169.55,170.09,47614.0,168.4858,169.0323,168.4758,169.0124,47614.0
2025-03-17 13:50:00,170.06,170.12,169.92,169.97,48660.0,168.9826,169.0422,168.8435,168.8932,48660.0
2025-03-17 14:00:00,169.99,170.18,169.98,170.1,72385.0,168.913,169.1018,168.9031,169.0223,72385.0
2025-03-17 14:10:00,170.1,170.48,170.0,170.27,153055.0,169.0223,169.3999,168.923,169.1913,153055.0
2025-03-17 14:20:00,170.23,170.26,169.79,169.79,50316.0,169.1515,169.1813,168.7143,168.7143,50316.0
2025-03-17 14:30:00,169.79,169.99,169.72,169.92,56505.0,168.7143,168.913,168.6447,168.8435,56505.0
2025-03-17 14:40:00,169.89,169.9,169.71,169.72,63433.0,168.8137,168.8236,168.6348,168.6447,63433.0
2025-03-17 14:50:00,169.7,169.82,169.65,169.65,60390.0,168.6249,168.7441,168.5752,168.5752,60390.0
2025-03-17 15:00:00,169.63,169.75,169.5,169.62,91781.0,168.5553,168.6746,168.4261,168.5454,91781.0
2025-03-17 15:10:00,169.65,169.7,169.44,169.6,85092.0,168.5752,168.6249,168.3665,168.5255,85092.0
2025-03-17 15:20:00,169.59,169.77,169.55,169.76,91421.0,168.5156,168.6944,168.4758,168.6845,91421.0
2025-03-17 15:30:00,169.76,169.86,169.56,169.69,113460.0,168.6845,168.7839,168.4858,168.6149,113460.0
2025-03-17 15:40:00,169.69,169.93,169.47,169.83,145452.0,168.6149,168.8534,168.3963,168.754,145452.0
2025-03-17 15:50:00,169.83,170.0,169.63,169.76,565767.0,168.754,168.923,168.5553,168.6845,565767.0
2025-03-18 09:30:00,170.07,170.26,169.14,169.14,272345.0,168.9925,169.1813,168.0684,168.0684,272345.0
2025-03-18 09:40:00,169.17,169.38,168.83,168.93,62208.0,168.0982,168.3069,167.7604,167.8597,62208.0
2025-03-18 09:50:00,168.92,169.71,168.87,169.52,63216.0,167.8498,168.6348,167.8001,168.446,63216.0
2025-03-18 10:00:00,169.6,169.76,169.23,169.5,56633.0,168.5255,168.6845,168.1578,168.4261,56633.0
2025-03-18 10:10:00,169.5,169.69,169.27,169.59,52207.0,168.4261,168.6149,168.1976,168.5156,52207.0
2025-03-18 10:20:00,169.57,169.81,169.49,169.74,68149.0,168.4957,168.7342,168.4162,168.6646,68149.0
2025-03-18 10:30:00,169.75,169.8,169.52,169.65,46730.0,168.6746,168.7242,168.446,168.5752,46730.0
2025-03-18 10:40:00,169.65,169.94,169.6,169.8,73154.0,168.5752,168.8633,168.5255,168.7242,73154.0
2025-03-18 10:50:00,169.77,170.01,169.67,169.92,80243.0,168.6944,168.9329,168.5951,168.8435,80243.0
2025-03-18 11:00:00,169.9,170.05,169.76,169.82,54363.0,168.8236,168.9727,168.6845,168.7441,54363.0
2025-03-18 11:10:00,169.87,169.87,169.2,169.21,33895.0,168.7938,168.7938,168.128,168.138,33895.0
2025-03-18 11:20:00,169.22,169.23,168.81,168.83,36284.0,168.1479,168.1578,167.7405,167.7604,36284.0
2025-03-18 11:30:00,168.8,168.96,168.66,168.96,80988.0,167.7306,167.8896,167.5915,167.8896,80988.0
2025-03-18 11:40:00,168.98,169.09,168.74,168.78,50483.0,167.9094,168.0187,167.671,167.7107,50483.0
2025-03-18 11:50:00,168.78,168.8,168.41,168.47,43426.0,167.7107,167.7306,167.343,167.4027,43426.0
2025-03-18 12:00:00,168.47,168.59,168.35,168.52,36732.0,167.4027,167.5219,167.2834,167.4523,36732.0
2025-03-18 12:10:00,168.55,168.71,168.54,168.6,30960.0,167.4822,167.6411,167.4722,167.5318,30960.0
2025-03-18 12:20:00,168.61,168.64,168.42,168.56,44709.0,167.5418,167.5716,167.353,167.4921,44709.0
2025-03-18 12:30:00,168.55,168.55,168.25,168.27,39270.0,167.4822,167.4822,167.1841,167.2039,39270.0
2025-03-18 12:40:00,168.32,168.39,168.06,168.08,47906.0,167.2536,167.3232,166.9953,167.0151,47906.0
2025-03-18 12:50:00,168.09,168.09,167.88,167.94,36669.0,167.0251,167.0251,166.8164,166.876,36669.0
2025-03-18 13:00:00,167.94,168.12,167.9,167.94,34026.0,166.876,167.0549,166.8363,166.876,34026.0
2025-03-18 13:10:00,167.94,168.07,167.87,167.93,54282.0,166.876,167.0052,166.8065,166.8661,54282.0
2025-03-18 13:20:00,167.96,168.25,167.92,168.2,28514.0,166.8959,167.1841,166.8561,167.1344,28514.0
2025-03-18 13:30:00,168.16,168.39,168.16,168.28,40039.0,167.0946,167.3232,167.0946,167.2139,40039.0
2025-03-18 13:40:00,168.28,168.49,168.26,168.36,34742.0,167.2139,167.4225,167.194,167.2934,34742.0
2025-03-18 13:50:00,168.39,168.47,168.29,168.38,36524.0,167.3232,167.4027,167.2238,167.3132,36524.0
2025-03-18 14:00:00,168.39,168.5,168.3,168.49,38321.0,167.3232,167.4325,167.2337,167.4225,38321.0
2025-03-18 14:10:00,168.47,168.61,168.47,168.53,46808.0,167.4027,167.5418,167.4027,167.4623,46808.0
2025-03-18 14:20:00,168.53,168.59,168.37,168.53,89557.0,167.4623,167.5219,167.3033,167.4623,89557.0
2025-03-18 14:30:00,168.53,168.6,168.4,168.46,26958.0,167.4623,167.5318,167.3331,167.3927,26958.0
2025-03-18 14:40:00,168.46,168.46,168.31,168.35,44951.0,167.3927,167.3927,167.2437,167.2834,44951.0
2025-03-18 14:50:00,168.37,168.53,168.21,168.26,51938.0,167.3033,167.4623,167.1443,167.194,51938.0
2025-03-18 15:00:00,168.28,168.29,167.91,168.05,44513.0,167.2139,167.2238,166.8462,166.9853,44513.0
2025-03-18 15:10:00,168.05,168.13,167.9,168.02,83776.0,166.9853,167.0648,166.8363,166.9555,83776.0
2025-03-18 15:20:00,168.02,168.22,167.9,168.21,55215.0,166.9555,167.1542,166.8363,167.1443,55215.0
2025-03-18 15:30:00,168.21,168.22,167.96,168.13,56624.0,167.1443,167.1542,166.8959,167.0648,56624.0
2025-03-18 15:40:00,168.13,168.26,168.0,168.13,83905.0,167.0648,167.194,166.9356,167.0648,83905.0
2025-03-18 15:50:00,168.13,168.18,167.58,167.75,357793.0,167.0648,167.1145,166.5183,166.6872,357793.0
2025-03-19 09:30:00,167.87,168.18,167.39,167.91,163900.0,166.8065,167.1145,166.3295,166.8462,163900.0
2025-03-19 09:40:00,167.92,168.04,167.62,167.66,40165.0,166.8561,166.9754,166.558,166.5978,40165.0
2025-03-19 09:50:00,167.6,168.1,167.57,168.0,72178.0,166.5382,167.035,166.5084,166.9356,72178.0
2025-03-19 10:00:00,167.99,168.03,167.73,167.93,144664.0,166.9257,166.9655,166.6674,166.8661,144664.0
2025-03-19 10:10:00,167.9,168.1,167.75,167.83,167474.0,166.8363,167.035,166.6872,166.7667,167474.0
2025-03-19 10:20:00,167.83,168.34,167.82,168.28,115901.0,166.7667,167.2735,166.7568,167.2139,115901.0
2025-03-19 10:30:00,168.3,168.3,168.0,168.14,49073.0,167.2337,167.2337,166.9356,167.0748,49073.0
2025-03-19 10:40:00,168.13,168.43,168.12,168.23,57408.0,167.0648,167.3629,167.0549,167.1642,57408.0
2025-03-19 10:50:00,168.26,168.34,168.13,168.28,74245.0,167.194,167.2735,167.0648,167.2139,74245.0
2025-03-19 11:00:00,168.26,168.3,168.08,168.09,89063.0,167.194,167.2337,167.0151,167.0251,89063.0
2025-03-19 11:10:00,168.09,168.19,167.95,168.04,125946.0,167.0251,167.1244,166.886,166.9754,125946.0
2025-03-19 11:20:00,168.06,168.26,168.02,168.13,95818.0,166.9953,167.194,166.9555,167.0648,95818.0
2025-03-19 11:30:00,168.14,168.18,168.03,168.17,103601.0,167.0748,167.1145,166.9655,167.1046,103601.0
2025-03-19 11:40:00,168.15,168.17,167.65,167.81,130816.0,167.0847,167.1046,166.5879,166.7468,130816.0
2025-03-19 11:50:00,167.83,168.09,167.77,167.96,53618.0,166.7667,167.0251,166.7071,166.8959,53618.0
2025-03-19 12:00:00,167.97,168.02,167.91,167.95,36742.0,166.9058,166.9555,166.8462,166.886,36742.0
2025-03-19 12:10:00,167.96,168.06,167.85,167.96,36509.0,166.8959,166.9953,166.7866,166.8959,36509.0
2025-03-19 12:20:00,167.95,168.0,167.82,167.95,31964.0,166.886,166.9356,166.7568,166.886,31964.0
2025-03-19 12:30:00,167.97,167.99,167.84,167.88,51943.0,166.9058,166.9257,166.7767,166.8164,51943.0
2025-03-19 12:40:00,167.91,167.95,167.75,167.9,198234.0,166.8462,166.886,166.6872,166.8363,198234.0
2025-03-19 12:50:00,167.89,167.93,167.81,167.87,20892.0,166.8263,166.8661,166.7468,166.8065,20892.0
2025-03-19 13:00:00,167.88,167.92,167.62,167.64,36122.0,166.8164,166.8561,166.558,166.5779,36122.0
2025-03-19 13:10:00,167.67,167.73,167.6,167.7,30978.0,166.6077,166.6674,166.5382,166.6375,30978.0
2025-03-19 13:20:00,167.71,167.77,167.66,167.69,16001.0,166.6475,166.7071,166.5978,166.6276,16001.0
2025-03-19 13:30:00,167.67,167.67,167.45,167.59,27013.0,166.6077,166.6077,166.3891,166.5282,27013.0
2025-03-19 13:40:00,167.63,167.63,167.22,167.24,16511.0,166.568,166.568,166.1606,166.1805,16511.0
2025-03-19 13:50:00,167.26,167.43,167.26,167.3,44604.0,166.2003,166.3693,166.2003,166.2401,44604.0
2025-03-19 14:00:00,167.27,167.55,167.18,167.55,54745.0,166.2103,166.4885,166.1208,166.4885,54745.0
2025-03-19 14:10:00,167.63,167.63,167.25,167.3,111046.0,166.568,166.568,166.1904,166.2401,111046.0
2025-03-19 14:20:00,167.3,167.47,167.11,167.24,232991.0,166.2401,166.409,166.0513,166.1805,232991.0
2025-03-19 14:30:00,167.24,167.32,167.13,167.16,59970.0,166.1805,166.2599,166.0712,166.101,59970.0
2025-03-19 14:40:00,167.17,167.73,167.15,167.65,113177.0,166.1109,166.6674,166.091,166.5879,113177.0
2025-03-19 14:50:00,167.64,167.95,167.59,167.82,68097.0,166.5779,166.886,166.5282,166.7568,68097.0
2025-03-19 15:00:00,167.83,168.14,167.73,168.13,97680.0,166.7667,167.0748,166.6674,167.0648,97680.0
2025-03-19 15:10:00,168.16,168.42,167.94,168.08,215533.0,167.0946,167.353,166.876,167.0151,215533.0
2025-03-19 15:20:00,168.08,168.54,168.07,168.54,107060.0,167.0151,167.4722,167.0052,167.4722,107060.0
2025-03-19 15:30:00,168.55,168.72,168.36,168.39,103734.0,167.4822,167.6511,167.2934,167.3232,103734.0
2025-03-19 15:40:00,168.37,168.75,168.32,168.65,79156.0,167.3033,167.6809,167.2536,167.5815,79156.0
2025-03-19 15:50:00,168.67,168.71,168.23,168.58,499079.0,167.6014,167.6411,167.1642,167.512,499079.0
2025-03-20 09:30:00,168.89,169.21,166.98,166.98,241131.0,167.82,168.138,165.9221,165.9221,241131.0
2025-03-20 09:40:00,166.97,167.29,166.03,167.02,194352.0,165.9122,166.2301,164.9781,165.9618,194352.0
2025-03-20 09:50:00,166.98,168.04,166.91,167.81,179866.0,165.9221,166.9754,165.8525,166.7468,179866.0
2025-03-20 10:00:00,167.81,168.12,167.63,167.85,115094.0,166.7468,167.0549,166.568,166.7866,115094.0
2025-03-20 10:10:00,167.84,168.4,167.84,168.11,105484.0,166.7767,167.3331,166.7767,167.0449,105484.0
2025-03-20 10:20:00,168.15,168.58,168.01,168.4,81556.0,167.0847,167.512,166.9456,167.3331,81556.0
2025-03-20 10:30:00,168.4,168.43,168.1,168.37,56233.0,167.3331,167.3629,167.035,167.3033,56233.0
2025-03-20 10:40:00,168.36,168.45,167.98,168.03,54630.0,167.2934,167.3828,166.9158,166.9655,54630.0
2025-03-20 10:50:00,168.03,168.19,167.8,167.86,75538.0,166.9655,167.1244,166.7369,166.7965,75538.0
2025-03-20 11:00:00,167.87,167.98,167.23,167.28,135298.0,166.8065,166.9158,166.1705,166.2202,135298.0
2025-03-20 11:10:00,167.28,167.28,166.92,166.96,123768.0,166.2202,166.2202,165.8625,165.9022,123768.0
2025-03-20 11:20:00,166.96,166.97,166.63,166.66,112625.0,165.9022,165.9122,165.5743,165.6041,112625.0
2025-03-20 11:30:00,166.66,166.9,166.63,166.71,84607.0,165.6041,165.8426,165.5743,165.6538,84607.0
2025-03-20 11:40:00,166.72,166.95,166.57,166.62,107412.0,165.6637,165.8923,165.5147,165.5644,107412.0
2025-03-20 11:50:00,166.63,166.97,166.62,166.79,82145.0,165.5743,165.9122,165.5644,165.7333,82145.0
2025-03-20 12:00:00,166.76,167.05,166.7,166.81,87456.0,165.7035,165.9917,165.6439,165.7532,87456.0
2025-03-20 12:10:00,166.83,167.04,166.78,167.0,99844.0,165.7731,165.9817,165.7234,165.942,99844.0
2025-03-20 12:20:00,167.02,167.05,166.82,166.88,83071.0,165.9618,165.9917,165.7631,165.8227,83071.0
2025-03-20 12:30:00,166.89,166.94,166.8,166.8,79738.0,165.8327,165.8824,165.7432,165.7432,79738.0
2025-03-20 12:40:00,166.8,167.2,166.76,166.89,71922.0,165.7432,166.1407,165.7035,165.8327,71922.0
2025-03-20 12:50:00,166.87,167.18,166.82,167.11,41976.0,165.8128,166.1208,165.7631,166.0513,41976.0
2025-03-20 13:00:00,167.09,167.21,166.98,167.14,50120.0,166.0314,166.1506,165.9221,166.0811,50120.0
2025-03-20 13:10:00,167.15,167.25,166.9,166.9,73906.0,166.091,166.1904,165.8426,165.8426,73906.0
2025-03-20 13:20:00,166.91,167.03,166.66,166.79,34660.0,165.8525,165.9718,165.6041,165.7333,34660.0
2025-03-20 13:30:00,166.81,166.96,166.74,166.94,36562.0,165.7532,165.9022,165.6836,165.8824,36562.0
2025-03-20 13:40:00,166.92,166.93,166.69,166.9,71132.0,165.8625,165.8724,165.6339,165.8426,71132.0
2025-03-20 13:50:00,166.88,167.02,166.87,166.93,91865.0,165.8227,165.9618,165.8128,165.8724,91865.0
2025-03-20 14:00:00,166.94,167.16,166.94,167.11,46118.0,165.8824,166.101,165.8824,166.0513,46118.0
2025-03-20 14:10:00,167.12,167.26,166.93,167.0,83323.0,166.0612,166.2003,165.8724,165.942,83323.0
2025-03-20 14:20:00,167.01,167.13,166.95,167.1,109331.0,165.9519,166.0712,165.8923,166.0413,109331.0
2025-03-20 14:30:00,167.11,167.19,166.9,166.96,176785.0,166.0513,166.1308,165.8426,165.9022,176785.0
2025-03-20 14:40:00,166.96,167.23,166.93,167.2,146203.0,165.9022,166.1705,165.8724,166.1407,146203.0
2025-03-20 14:50:00,167.2,167.44,167.12,167.28,173054.0,166.1407,166.3792,166.0612,166.2202,173054.0
2025-03-20 15:00:00,167.3,167.33,167.11,167.16,189941.0,166.2401,166.2699,166.0513,166.101,189941.0
2025-03-20 15:10:00,167.14,167.38,167.08,167.2,79736.0,166.0811,166.3196,166.0215,166.1407,79736.0
2025-03-20 15:20:00,167.18,167.28,166.98,166.98,106125.0,166.1208,166.2202,165.9221,165.9221,106125.0
2025-03-20 15:30:00,166.99,167.09,166.77,166.88,175747.0,165.932,166.0314,165.7134,165.8227,175747.0
2025-03-20 15:40:00,166.88,167.21,166.84,167.16,239914.0,165.8227,166.1506,165.783,166.101,239914.0
2025-03-20 15:50:00,167.19,167.74,167.17,167.52,694133.0,166.1308,166.6773,166.1109,166.4587,694133.0
2025-03-21 09:30:00,167.14,168.14,167.14,167.8,1968702.0,166.0811,167.0748,166.0811,166.7369,1968702.0
2025-03-21 09:40:00,167.8,168.03,166.75,167.08,212648.0,166.7369,166.9655,165.6936,166.0215,212648.0
2025-03-21 09:50:00,167.07,167.23,166.69,166.86,93064.0,166.0115,166.1705,165.6339,165.8029,93064.0
2025-03-21 10:00:00,166.9,167.08,166.34,166.49,99846.0,165.8426,166.0215,165.2862,165.4352,99846.0
2025-03-21 10:10:00,166.47,166.93,166.31,166.86,82134.0,165.4153,165.8724,165.2563,165.8029,82134.0
2025-03-21 10:20:00,166.86,166.9,166.54,166.65,62645.0,165.8029,165.8426,165.4849,165.5942,62645.0
2025-03-21 10:30:00,166.66,166.66,166.24,166.47,123895.0,165.6041,165.6041,165.1868,165.4153,123895.0
2025-03-21 10:40:00,166.45,166.55,166.23,166.42,84476.0,165.3955,165.4948,165.1769,165.3657,84476.0
2025-03-21 10:50:00,166.41,166.76,166.37,166.6,54735.0,165.3557,165.7035,165.316,165.5445,54735.0
2025-03-21 11:00:00,166.65,166.65,166.29,166.48,73416.0,165.5942,165.5942,165.2365,165.4253,73416.0
2025-03-21 11:10:00,166.48,166.51,166.21,166.34,58213.0,165.4253,165.4551,165.157,165.2862,58213.0
2025-03-21 11:20:00,166.32,166.71,166.29,166.64,49342.0,165.2663,165.6538,165.2365,165.5843,49342.0
2025-03-21 11:30:00,166.66,166.76,166.38,166.62,707839.0,165.6041,165.7035,165.3259,165.5644,707839.0
2025-03-21 11:40:00,166.59,166.62,166.34,166.42,46249.0,165.5346,165.5644,165.2862,165.3657,46249.0
2025-03-21 11:50:00,166.42,166.49,166.22,166.22,47933.0,165.3657,165.4352,165.1669,165.1669,47933.0
2025-03-21 12:00:00,166.24,166.34,166.1,166.29,114488.0,165.1868,165.2862,165.0477,165.2365,114488.0
2025-03-21 12:10:00,166.29,166.48,166.25,166.45,64042.0,165.2365,165.4253,165.1967,165.3955,64042.0
2025-03-21 12:20:00,166.45,166.69,166.43,166.58,78600.0,165.3955,165.6339,165.3756,165.5246,78600.0
2025-03-21 12:30:00,166.55,166.55,166.28,166.5,59345.0,165.4948,165.4948,165.2265,165.4451,59345.0
2025-03-21 12:40:00,166.51,166.56,166.4,166.53,44122.0,165.4551,165.5048,165.3458,165.475,44122.0
2025-03-21 12:50:00,166.51,166.83,166.45,166.82,49469.0,165.4551,165.7731,165.3955,165.7631,49469.0
2025-03-21 13:00:00,166.81,166.92,166.72,166.88,66614.0,165.7532,165.8625,165.6637,165.8227,66614.0
2025-03-21 13:10:00,166.93,166.94,166.67,166.69,42167.0,165.8724,165.8824,165.6141,165.6339,42167.0
2025-03-21 13:20:00,166.66,166.89,166.61,166.71,48588.0,165.6041,165.8327,165.5544,165.6538,48588.0
2025-03-21 13:30:00,166.71,166.87,166.65,166.87,44477.0,165.6538,165.8128,165.5942,165.8128,44477.0
2025-03-21 13:40:00,166.88,167.31,166.87,167.27,46337.0,165.8227,166.25,165.8128,166.2103,46337.0
2025-03-21 13:50:00,167.27,167.45,167.14,167.21,46460.0,166.2103,166.3891,166.0811,166.1506,46460.0
2025-03-21 14:00:00,167.2,167.25,166.96,167.01,65907.0,166.1407,166.1904,165.9022,165.9519,65907.0
2025-03-21 14:10:00,167.01,167.03,166.86,166.99,40485.0,165.9519,165.9718,165.8029,165.932,40485.0
2025-03-21 14:20:00,166.99,166.99,166.62,166.65,40668.0,165.932,165.932,165.5644,165.5942,40668.0
2025-03-21 14:30:00,166.65,166.78,166.63,166.72,54452.0,165.5942,165.7234,165.5743,165.6637,54452.0
2025-03-21 14:40:00,166.72,166.86,166.63,166.86,51177.0,165.6637,165.8029,165.5743,165.8029,51177.0
2025-03-21 14:50:00,166.89,166.92,166.66,166.67,61857.0,165.8327,165.8625,165.6041,165.6141,61857.0
2025-03-21 15:00:00,166.67,166.75,166.45,166.69,147892.0,165.6141,165.6936,165.3955,165.6339,147892.0
2025-03-21 15:10:00,166.67,166.68,166.43,166.5,175005.0,165.6141,165.624,165.3756,165.4451,175005.0
2025-03-21 15:20:00,166.5,166.73,166.46,166.46,170912.0,165.4451,165.6737,165.4054,165.4054,170912.0
2025-03-21 15:30:00,166.46,166.6,166.28,166.55,198556.0,165.4054,165.5445,165.2265,165.4948,198556.0
2025-03-21 15:40:00,166.55,166.77,166.4,166.58,264808.0,165.4948,165.7134,165.3458,165.5246,264808.0
2025-03-21 15:50:00,166.64,166.78,164.12,166.68,717796.0,165.5843,165.7234,163.0802,165.624,717796.0
2025-03-24 09:30:00,166.43,166.87,166.11,166.39,182348.0,165.3756,165.8128,165.0576,165.3358,182348.0
2025-03-24 09:40:00,166.49,166.83,166.4,166.4,133169.0,165.4352,165.7731,165.3458,165.3458,133169.0
2025-03-24 09:50:00,166.47,166.8,166.38,166.71,47121.0,165.4153,165.7432,165.3259,165.6538,47121.0
2025-03-24 10:00:00,166.67,166.8,166.41,166.46,94790.0,165.6141,165.7432,165.3557,165.4054,94790.0
2025-03-24 10:10:00,166.43,166.55,166.08,166.12,91288.0,165.3756,165.4948,165.0278,165.0676,91288.0
2025-03-24 10:20:00,166.1,166.26,165.84,165.87,55085.0,165.0477,165.2067,164.7893,164.8191,55085.0
2025-03-24 10:30:00,165.87,166.05,165.67,166.02,63936.0,164.8191,164.998,164.6204,164.9682,63936.0
2025-03-24 10:40:00,166.05,166.05,165.74,165.97,48784.0,164.998,164.998,164.69,164.9185,48784.0
2025-03-24 10:50:00,165.95,166.39,165.95,166.24,94346.0,164.8986,165.3358,164.8986,165.1868,94346.0
2025-03-24 11:00:00,166.24,166.42,166.18,166.29,44800.0,165.1868,165.3657,165.1272,165.2365,44800.0
2025-03-24 11:10:00,166.29,166.35,166.12,166.2,41868.0,165.2365,165.2961,165.0676,165.147,41868.0
2025-03-24 11:20:00,166.24,166.56,166.22,166.43,50975.0,165.1868,165.5048,165.1669,165.3756,50975.0
2025-03-24 11:30:00,166.42,166.5,166.27,166.39,49334.0,165.3657,165.4451,165.2166,165.3358,49334.0
2025-03-24 11:40:00,166.37,166.5,166.28,166.3,79405.0,165.316,165.4451,165.2265,165.2464,79405.0
2025-03-24 11:50:00,166.29,166.41,166.16,166.25,84413.0,165.2365,165.3557,165.1073,165.1967,84413.0
2025-03-24 12:00:00,166.25,166.41,166.2,166.38,41270.0,165.1967,165.3557,165.147,165.3259,41270.0
2025-03-24 12:10:00,166.38,166.42,166.33,166.34,58396.0,165.3259,165.3657,165.2762,165.2862,58396.0
2025-03-24 12:20:00,166.34,166.41,166.26,166.37,52338.0,165.2862,165.3557,165.2067,165.316,52338.0
2025-03-24 12:30:00,166.36,166.48,166.09,166.09,25990.0,165.306,165.4253,165.0377,165.0377,25990.0
2025-03-24 12:40:00,166.08,166.08,165.91,165.98,69088.0,165.0278,165.0278,164.8589,164.9284,69088.0
2025-03-24 12:50:00,165.98,166.13,165.89,165.95,73712.0,164.9284,165.0775,164.839,164.8986,73712.0
2025-03-24 13:00:00,166.02,166.02,165.8,165.84,23972.0,164.9682,164.9682,164.7496,164.7893,23972.0
2025-03-24 13:10:00,165.83,165.92,165.81,165.87,29154.0,164.7794,164.8688,164.7595,164.8191,29154.0
2025-03-24 13:20:00,165.86,165.87,165.65,165.7,52796.0,164.8092,164.8191,164.6005,164.6502,52796.0
2025-03-24 13:30:00,165.72,165.8,165.56,165.58,135065.0,164.6701,164.7496,164.5111,164.531,135065.0
2025-03-24 13:40:00,165.58,165.75,165.58,165.67,47316.0,164.531,164.6999,164.531,164.6204,47316.0
2025-03-24 13:50:00,165.69,165.74,165.61,165.72,60541.0,164.6403,164.69,164.5608,164.6701,60541.0
2025-03-24 14:00:00,165.73,165.8,165.58,165.64,56524.0,164.68,164.7496,164.531,164.5906,56524.0
2025-03-24 14:10:00,165.64,165.83,165.63,165.73,62591.0,164.5906,164.7794,164.5807,164.68,62591.0
2025-03-24 14:20:00,165.75,165.82,165.51,165.52,38895.0,164.6999,164.7695,164.4614,164.4714,38895.0
2025-03-24 14:30:00,165.5,165.66,165.36,165.62,75772.0,164.4515,164.6105,164.3124,164.5707,75772.0
2025-03-24 14:40:00,165.63,165.68,165.55,165.62,53549.0,164.5807,164.6303,164.5012,164.5707,53549.0
2025-03-24 14:50:00,165.63,165.75,165.59,165.71,61614.0,164.5807,164.6999,164.5409,164.6601,61614.0
2025-03-24 15:00:00,165.71,165.82,165.51,165.51,51114.0,164.6601,164.7695,164.4614,164.4614,51114.0
2025-03-24 15:10:00,165.51,165.6,165.49,165.57,44689.0,164.4614,164.5508,164.4415,164.521,44689.0
2025-03-24 15:20:00,165.57,165.72,165.54,165.54,66324.0,164.521,164.6701,164.4912,164.4912,66324.0
2025-03-24 15:30:00,165.55,165.85,165.52,165.82,69962.0,164.5012,164.7993,164.4714,164.7695,69962.0
2025-03-24 15:40:00,165.8,165.83,165.62,165.78,72234.0,164.7496,164.7794,164.5707,164.7297,72234.0
2025-03-24 15:50:00,165.8,165.83,165.6,165.62,261106.0,164.7496,164.7794,164.5508,164.5707,261106.0
2025-03-25 09:30:00,165.3,165.37,162.95,163.61,307682.0,164.2527,164.3223,161.9176,162.5735,307682.0
2025-03-25 09:40:00,163.57,163.94,163.38,163.54,119092.0,162.5337,162.9014,162.3449,162.5039,119092.0
2025-03-25 09:50:00,163.54,163.92,163.06,163.12,85934.0,162.5039,162.8815,162.0269,162.0866,85934.0
2025-03-25 10:00:00,163.09,163.16,162.27,162.39,195980.0,162.0567,162.1263,161.2419,161.3612,195980.0
2025-03-25 10:10:00,162.38,162.95,162.2,162.85,146929.0,161.3512,161.9176,161.1724,161.8183,146929.0
2025-03-25 10:20:00,162.84,163.06,162.8,162.97,144048.0,161.8083,162.0269,161.7686,161.9375,144048.0
2025-03-25 10:30:00,162.99,163.06,162.19,162.47,183498.0,161.9574,162.0269,161.1624,161.4407,183498.0
2025-03-25 10:40:00,162.46,162.81,162.23,162.77,58667.0,161.4307,161.7785,161.2022,161.7388,58667.0
2025-03-25 10:50:00,162.75,163.2,162.74,162.95,71495.0,161.7189,162.1661,161.709,161.9176,71495.0
2025-03-25 11:00:00,162.96,162.97,162.71,162.76,60605.0,161.9276,161.9375,161.6792,161.7288,60605.0
2025-03-25 11:10:00,162.76,162.77,162.45,162.51,63600.0,161.7288,161.7388,161.4208,161.4804,63600.0
2025-03-25 11:20:00,162.53,162.59,162.33,162.51,58343.0,161.5003,161.5599,161.3016,161.4804,58343.0
2025-03-25 11:30:00,162.51,162.65,162.39,162.54,58467.0,161.4804,161.6195,161.3612,161.5102,58467.0
2025-03-25 11:40:00,162.56,162.65,162.35,162.54,53736.0,161.5301,161.6195,161.3214,161.5102,53736.0
2025-03-25 11:50:00,162.57,162.58,162.36,162.48,75535.0,161.54,161.55,161.3314,161.4506,75535.0
2025-03-25 12:00:00,162.5,162.59,162.34,162.54,49610.0,161.4705,161.5599,161.3115,161.5102,49610.0
2025-03-25 12:10:00,162.56,162.85,162.55,162.84,36427.0,161.5301,161.8183,161.5202,161.8083,36427.0
2025-03-25 12:20:00,162.85,162.9,162.74,162.81,54354.0,161.8183,161.868,161.709,161.7785,54354.0
2025-03-25 12:30:00,162.82,162.83,162.53,162.6,45749.0,161.7885,161.7984,161.5003,161.5699,45749.0
2025-03-25 12:40:00,162.61,162.78,162.59,162.61,49365.0,161.5798,161.7487,161.5599,161.5798,49365.0
2025-03-25 12:50:00,162.64,162.65,162.5,162.65,49824.0,161.6096,161.6195,161.4705,161.6195,49824.0
2025-03-25 13:00:00,162.64,162.76,162.51,162.74,34283.0,161.6096,161.7288,161.4804,161.709,34283.0
2025-03-25 13:10:00,162.74,163.13,162.71,162.87,62853.0,161.709,162.0965,161.6792,161.8381,62853.0
2025-03-25 13:20:00,162.85,163.13,162.85,163.11,35922.0,161.8183,162.0965,161.8183,162.0766,35922.0
2025-03-25 13:30:00,163.08,163.08,162.86,163.0,47426.0,162.0468,162.0468,161.8282,161.9673,47426.0
2025-03-25 13:40:00,163.0,163.24,162.98,163.13,53740.0,161.9673,162.2058,161.9474,162.0965,53740.0
2025-03-25 13:50:00,163.14,163.48,163.1,163.33,50974.0,162.1064,162.4443,162.0667,162.2952,50974.0
2025-03-25 14:00:00,163.33,163.38,163.09,163.24,46326.0,162.2952,162.3449,162.0567,162.2058,46326.0
2025-03-25 14:10:00,163.24,163.32,163.08,163.21,64590.0,162.2058,162.2853,162.0468,162.176,64590.0
2025-03-25 14:20:00,163.18,163.26,163.11,163.18,46296.0,162.1462,162.2257,162.0766,162.1462,46296.0
2025-03-25 14:30:00,163.19,163.23,163.07,163.21,40576.0,162.1561,162.1959,162.0369,162.176,40576.0
2025-03-25 14:40:00,163.22,163.25,163.07,163.15,44948.0,162.1859,162.2157,162.0369,162.1164,44948.0
2025-03-25 14:50:00,163.13,163.16,162.88,162.9,56915.0,162.0965,162.1263,161.8481,161.868,56915.0
2025-03-25 15:00:00,162.89,162.94,162.71,162.93,76533.0,161.858,161.9077,161.6792,161.8978,76533.0
2025-03-25 15:10:00,162.91,162.91,162.77,162.88,50982.0,161.8779,161.8779,161.7388,161.8481,50982.0
2025-03-25 15:20:00,162.88,162.9,162.75,162.78,57482.0,161.8481,161.868,161.7189,161.7487,57482.0
2025-03-25 15:30:00,162.79,162.96,162.42,162.79,92174.0,161.7586,161.9276,161.391,161.7586,92174.0
2025-03-25 15:40:00,162.79,162.94,162.75,162.87,78140.0,161.7586,161.9077,161.7189,161.8381,78140.0
2025-03-25 15:50:00,162.85,162.93,162.63,162.84,320072.0,161.8183,161.8978,161.5997,161.8083,320072.0
2025-03-26 09:30:00,163.23,164.06,162.99,163.42,282830.0,162.1959,163.0206,161.9574,162.3847,282830.0
2025-03-26 09:40:00,163.46,163.85,163.29,163.7,198007.0,162.4244,162.8119,162.2555,162.6629,198007.0
2025-03-26 09:50:00,163.73,164.54,163.71,164.24,158253.0,162.6927,163.4976,162.6728,163.1995,158253.0
2025-03-26 10:00:00,164.22,164.8,164.09,164.65,130521.0,163.1796,163.7559,163.0504,163.6069,130521.0
2025-03-26 10:10:00,164.6,164.89,164.43,164.89,71570.0,163.5572,163.8453,163.3883,163.8453,71570.0
2025-03-26 10:20:00,164.9,165.08,164.52,164.69,78226.0,163.8553,164.0341,163.4777,163.6466,78226.0
2025-03-26 10:30:00,164.67,165.0,164.61,164.84,63272.0,163.6267,163.9546,163.5671,163.7957,63272.0
2025-03-26 10:40:00,164.86,165.15,164.83,165.02,50293.0,163.8155,164.1037,163.7857,163.9745,50293.0
2025-03-26 10:50:00,165.03,165.2,164.9,165.17,60279.0,163.9845,164.1534,163.8553,164.1236,60279.0
2025-03-26 11:00:00,165.18,165.32,165.08,165.26,91085.0,164.1335,164.2726,164.0341,164.213,91085.0
2025-03-26 11:10:00,165.27,165.4,165.2,165.32,70816.0,164.2229,164.3521,164.1534,164.2726,70816.0
2025-03-26 11:20:00,165.3,165.42,165.22,165.32,64892.0,164.2527,164.372,164.1733,164.2726,64892.0
2025-03-26 11:30:00,165.33,165.41,165.06,165.37,88915.0,164.2826,164.362,164.0143,164.3223,88915.0
2025-03-26 11:40:00,165.38,165.4,165.03,165.32,125468.0,164.3322,164.3521,163.9845,164.2726,125468.0
2025-03-26 11:50:00,165.31,165.84,165.29,165.65,110319.0,164.2627,164.7893,164.2428,164.6005,110319.0
2025-03-26 12:00:00,165.65,165.84,165.59,165.65,58007.0,164.6005,164.7893,164.5409,164.6005,58007.0
2025-03-26 12:10:00,165.64,165.78,165.6,165.78,62613.0,164.5906,164.7297,164.5508,164.7297,62613.0
2025-03-26 12:20:00,165.79,165.8,165.35,165.67,84280.0,164.7396,164.7496,164.3024,164.6204,84280.0
2025-03-26 12:30:00,165.67,165.8,165.66,165.77,63097.0,164.6204,164.7496,164.6105,164.7198,63097.0
2025-03-26 12:40:00,165.77,165.88,165.66,165.87,54917.0,164.7198,164.8291,164.6105,164.8191,54917.0
2025-03-26 12:50:00,165.88,166.04,165.84,166.04,42035.0,164.8291,164.9881,164.7893,164.9881,42035.0
2025-03-26 13:00:00,166.03,166.44,165.93,166.44,111143.0,164.9781,165.3855,164.8788,165.3855,111143.0
2025-03-26 13:10:00,166.44,166.47,166.26,166.31,78376.0,165.3855,165.4153,165.2067,165.2563,78376.0
2025-03-26 13:20:00,166.33,166.37,166.21,166.29,56674.0,165.2762,165.316,165.157,165.2365,56674.0
2025-03-26 13:30:00,166.29,166.36,166.1,166.21,107813.0,165.2365,165.306,165.0477,165.157,107813.0
2025-03-26 13:40:00,166.22,166.27,166.05,166.06,65684.0,165.1669,165.2166,164.998,165.0079,65684.0
2025-03-26 13:50:00,166.1,166.17,165.99,166.04,40692.0,165.0477,165.1172,164.9384,164.9881,40692.0
2025-03-26 14:00:00,166.04,166.08,165.94,166.06,48791.0,164.9881,165.0278,164.8887,165.0079,48791.0
2025-03-26 14:10:00,166.08,166.21,165.94,166.12,63115.0,165.0278,165.157,164.8887,165.0676,63115.0
2025-03-26 14:20:00,166.12,166.4,166.11,166.28,80449.0,165.0676,165.3458,165.0576,165.2265,80449.0
2025-03-26 14:30:00,166.27,166.42,166.27,166.34,70726.0,165.2166,165.3657,165.2166,165.2862,70726.0
2025-03-26 14:40:00,166.34,166.47,166.29,166.3,62606.0,165.2862,165.4153,165.2365,165.2464,62606.0
2025-03-26 14:50:00,166.31,166.61,166.28,166.59,59829.0,165.2563,165.5544,165.2265,165.5346,59829.0
2025-03-26 15:00:00,166.59,166.62,166.32,166.32,83687.0,165.5346,165.5644,165.2663,165.2663,83687.0
2025-03-26 15:10:00,166.33,166.39,166.23,166.25,101662.0,165.2762,165.3358,165.1769,165.1967,101662.0
2025-03-26 15:20:00,166.26,166.38,166.2,166.27,82616.0,165.2067,165.3259,165.147,165.2166,82616.0
2025-03-26 15:30:00,166.28,166.36,166.07,166.09,71668.0,165.2265,165.306,165.0179,165.0377,71668.0
2025-03-26 15:40:00,166.1,166.61,166.1,166.52,98055.0,165.0477,165.5544,165.0477,165.465,98055.0
2025-03-26 15:50:00,166.52,166.82,166.43,166.53,501500.0,165.465,165.7631,165.3756,165.475,501500.0
2025-03-27 09:30:00,167.87,168.04,166.62,167.78,210876.0,166.8065,166.9754,165.5644,166.717,210876.0
2025-03-27 09:40:00,167.74,168.44,167.66,167.97,144076.0,166.6773,167.3729,166.5978,166.9058,144076.0
2025-03-27 09:50:00,168.01,168.22,167.8,168.18,100285.0,166.9456,167.1542,166.7369,167.1145,100285.0
2025-03-27 10:00:00,168.22,168.83,168.13,168.75,196737.0,167.1542,167.7604,167.0648,167.6809,196737.0
2025-03-27 10:10:00,168.74,168.87,168.03,168.14,138842.0,167.671,167.8001,166.9655,167.0748,138842.0
2025-03-27 10:20:00,168.13,168.38,168.0,168.08,130578.0,167.0648,167.3132,166.9356,167.0151,130578.0
2025-03-27 10:30:00,168.07,168.08,167.29,167.7,141279.0,167.0052,167.0151,166.2301,166.6375,141279.0
2025-03-27 10:40:00,167.73,167.76,167.47,167.6,93733.0,166.6674,166.6972,166.409,166.5382,93733.0
2025-03-27 10:50:00,167.6,167.7,167.23,167.52,44324.0,166.5382,166.6375,166.1705,166.4587,44324.0
2025-03-27 11:00:00,167.55,167.73,167.41,167.73,35356.0,166.4885,166.6674,166.3494,166.6674,35356.0
2025-03-27 11:10:00,167.75,168.05,167.75,167.99,38422.0,166.6872,166.9853,166.6872,166.9257,38422.0
2025-03-27 11:20:00,167.99,168.03,167.75,167.85,77329.0,166.9257,166.9655,166.6872,166.7866,77329.0
2025-03-27 11:30:00,167.87,168.11,167.77,168.02,87806.0,166.8065,167.0449,166.7071,166.9555,87806.0
2025-03-27 11:40:00,168.02,168.15,168.0,168.13,47887.0,166.9555,167.0847,166.9356,167.0648,47887.0
2025-03-27 11:50:00,168.14,168.15,167.81,168.05,47088.0,167.0748,167.0847,166.7468,166.9853,47088.0
2025-03-27 12:00:00,168.07,168.18,167.91,168.05,51215.0,167.0052,167.1145,166.8462,166.9853,51215.0
2025-03-27 12:10:00,168.03,168.11,167.91,167.96,50920.0,166.9655,167.0449,166.8462,166.8959,50920.0
2025-03-27 12:20:00,167.95,168.03,167.91,167.95,39739.0,166.886,166.9655,166.8462,166.886,39739.0
2025-03-27 12:30:00,167.95,167.99,167.81,167.83,47677.0,166.886,166.9257,166.7468,166.7667,47677.0
2025-03-27 12:40:00,167.83,167.98,167.76,167.97,35702.0,166.7667,166.9158,166.6972,166.9058,35702.0
2025-03-27 12:50:00,167.96,168.08,167.95,168.08,45869.0,166.8959,167.0151,166.886,167.0151,45869.0
2025-03-27 13:00:00,168.07,168.2,167.95,168.2,40171.0,167.0052,167.1344,166.886,167.1344,40171.0
2025-03-27 13:10:00,168.19,168.19,168.04,168.04,51949.0,167.1244,167.1244,166.9754,166.9754,51949.0
2025-03-27 13:20:00,168.05,168.16,168.02,168.12,29378.0,166.9853,167.0946,166.9555,167.0549,29378.0
2025-03-27 13:30:00,168.12,168.27,168.12,168.22,50282.0,167.0549,167.2039,167.0549,167.1542,50282.0
2025-03-27 13:40:00,168.22,168.23,168.06,168.14,38351.0,167.1542,167.1642,166.9953,167.0748,38351.0
2025-03-27 13:50:00,168.14,168.24,168.13,168.2,34036.0,167.0748,167.1741,167.0648,167.1344,34036.0
2025-03-27 14:00:00,168.21,168.49,168.21,168.4,45507.0,167.1443,167.4225,167.1443,167.3331,45507.0
2025-03-27 14:10:00,168.39,168.73,168.37,168.69,46300.0,167.3232,167.661,167.3033,167.6213,46300.0
2025-03-27 14:20:00,168.68,168.7,168.42,168.5,42281.0,167.6113,167.6312,167.353,167.4325,42281.0
2025-03-27 14:30:00,168.5,168.81,168.5,168.69,110684.0,167.4325,167.7405,167.4325,167.6213,110684.0
2025-03-27 14:40:00,168.64,168.8,168.63,168.67,53252.0,167.5716,167.7306,167.5616,167.6014,53252.0
2025-03-27 14:50:00,168.68,168.7,168.46,168.5,58648.0,167.6113,167.6312,167.3927,167.4325,58648.0
2025-03-27 15:00:00,168.51,168.82,168.51,168.66,63403.0,167.4424,167.7504,167.4424,167.5915,63403.0
2025-03-27 15:10:00,168.67,168.83,168.5,168.75,64093.0,167.6014,167.7604,167.4325,167.6809,64093.0
2025-03-27 15:20:00,168.77,168.88,168.74,168.84,51782.0,167.7008,167.8101,167.671,167.7703,51782.0
2025-03-27 15:30:00,168.86,168.87,168.5,168.55,78955.0,167.7902,167.8001,167.4325,167.4822,78955.0
2025-03-27 15:40:00,168.54,168.88,168.46,168.88,84733.0,167.4722,167.8101,167.3927,167.8101,84733.0
2025-03-27 15:50:00,168.87,169.03,168.65,168.68,423891.0,167.8001,167.9591,167.5815,167.6113,423891.0
2025-03-28 09:30:00,169.38,169.66,168.4,168.75,174931.0,168.3069,168.5851,167.3331,167.6809,174931.0
2025-03-28 09:40:00,168.75,169.31,168.59,168.69,69572.0,167.6809,168.2373,167.5219,167.6213,69572.0
2025-03-28 09:50:00,168.72,169.31,168.67,169.22,70037.0,167.6511,168.2373,167.6014,168.1479,70037.0
2025-03-28 10:00:00,169.15,169.71,168.92,169.63,98362.0,168.0784,168.6348,167.8498,168.5553,98362.0
2025-03-28 10:10:00,169.61,169.7,169.13,169.38,98883.0,168.5354,168.6249,168.0585,168.3069,98883.0
2025-03-28 10:20:00,169.34,169.57,169.24,169.52,74656.0,168.2672,168.4957,168.1678,168.446,74656.0
2025-03-28 10:30:00,169.53,169.54,168.28,168.36,279512.0,168.4559,168.4659,167.2139,167.2934,279512.0
2025-03-28 10:40:00,168.38,168.66,167.96,168.13,87817.0,167.3132,167.5915,166.8959,167.0648,87817.0
2025-03-28 10:50:00,168.13,168.2,167.98,168.15,112274.0,167.0648,167.1344,166.9158,167.0847,112274.0
2025-03-28 11:00:00,168.16,168.52,168.15,168.49,119926.0,167.0946,167.4523,167.0847,167.4225,119926.0
2025-03-28 11:10:00,168.49,168.51,168.02,168.15,145441.0,167.4225,167.4424,166.9555,167.0847,145441.0
2025-03-28 11:20:00,168.15,168.38,168.08,168.18,79882.0,167.0847,167.3132,167.0151,167.1145,79882.0
2025-03-28 11:30:00,168.18,168.32,168.11,168.27,38921.0,167.1145,167.2536,167.0449,167.2039,38921.0
2025-03-28 11:40:00,168.25,168.4,168.19,168.3,49242.0,167.1841,167.3331,167.1244,167.2337,49242.0
2025-03-28 11:50:00,168.3,168.3,168.16,168.16,47443.0,167.2337,167.2337,167.0946,167.0946,47443.0
2025-03-28 12:00:00,168.14,168.39,168.1,168.34,56545.0,167.0748,167.3232,167.035,167.2735,56545.0
2025-03-28 12:10:00,168.34,168.36,168.21,168.33,50628.0,167.2735,167.2934,167.1443,167.2635,50628.0
2025-03-28 12:20:00,168.32,168.49,168.25,168.25,28593.0,167.2536,167.4225,167.1841,167.1841,28593.0
2025-03-28 12:30:00,168.27,168.29,168.04,168.21,65150.0,167.2039,167.2238,166.9754,167.1443,65150.0
2025-03-28 12:40:00,168.2,168.23,168.04,168.15,53061.0,167.1344,167.1642,166.9754,167.0847,53061.0
2025-03-28 12:50:00,168.15,168.26,168.08,168.13,37411.0,167.0847,167.194,167.0151,167.0648,37411.0
2025-03-28 13:00:00,168.13,168.18,168.09,168.17,46845.0,167.0648,167.1145,167.0251,167.1046,46845.0
2025-03-28 13:10:00,168.17,168.3,168.12,168.19,43431.0,167.1046,167.2337,167.0549,167.1244,43431.0
2025-03-28 13:20:00,168.19,168.23,167.99,168.19,24694.0,167.1244,167.1642,166.9257,167.1244,24694.0
2025-03-28 13:30:00,168.18,168.27,168.07,168.07,17328.0,167.1145,167.2039,167.0052,167.0052,17328.0
2025-03-28 13:40:00,168.07,168.07,167.95,168.02,33065.0,167.0052,167.0052,166.886,166.9555,33065.0
2025-03-28 13:50:00,168.02,168.1,167.95,168.1,34587.0,166.9555,167.035,166.886,167.035,34587.0
2025-03-28 14:00:00,168.11,168.26,167.86,168.08,45958.0,167.0449,167.194,166.7965,167.0151,45958.0
2025-03-28 14:10:00,168.08,168.09,167.62,167.77,42652.0,167.0151,167.0251,166.558,166.7071,42652.0
2025-03-28 14:20:00,167.78,168.0,167.66,167.9,34257.0,166.717,166.9356,166.5978,166.8363,34257.0
2025-03-28 14:30:00,167.91,168.21,167.89,168.08,48725.0,166.8462,167.1443,166.8263,167.0151,48725.0
2025-03-28 14:40:00,168.09,168.24,168.09,168.23,30847.0,167.0251,167.1741,167.0251,167.1642,30847.0
2025-03-28 14:50:00,168.25,168.53,168.2,168.5,38964.0,167.1841,167.4623,167.1344,167.4325,38964.0
2025-03-28 15:00:00,168.49,168.51,168.18,168.27,59520.0,167.4225,167.4424,167.1145,167.2039,59520.0
2025-03-28 15:10:00,168.27,168.59,168.25,168.51,54356.0,167.2039,167.5219,167.1841,167.4424,54356.0
2025-03-28 15:20:00,168.5,168.58,168.29,168.3,47005.0,167.4325,167.512,167.2238,167.2337,47005.0
2025-03-28 15:30:00,168.3,168.57,168.17,168.4,84023.0,167.2337,167.502,167.1046,167.3331,84023.0
2025-03-28 15:40:00,168.39,168.49,168.09,168.25,126031.0,167.3232,167.4225,167.0251,167.1841,126031.0
2025-03-28 15:50:00,168.24,168.34,167.87,168.0,345759.0,167.1741,167.2735,166.8065,166.9356,345759.0
2025-03-31 09:30:00,168.1,170.1,168.1,169.76,341402.0,167.035,169.0223,167.035,168.6845,341402.0
2025-03-31 09:40:00,169.82,170.18,169.47,169.83,195342.0,168.7441,169.1018,168.3963,168.754,195342.0
2025-03-31 09:50:00,169.89,170.27,169.63,169.85,193736.0,168.8137,169.1913,168.5553,168.7739,193736.0
2025-03-31 10:00:00,169.85,169.99,169.03,169.25,143579.0,168.7739,168.913,167.9591,168.1777,143579.0
2025-03-31 10:10:00,169.22,169.26,168.84,169.24,113498.0,168.1479,168.1877,167.7703,168.1678,113498.0
2025-03-31 10:20:00,169.24,169.85,169.17,169.79,82146.0,168.1678,168.7739,168.0982,168.7143,82146.0
2025-03-31 10:30:00,169.81,170.09,169.61,169.91,66291.0,168.7342,169.0124,168.5354,168.8335,66291.0
2025-03-31 10:40:00,169.9,170.35,169.58,170.04,117174.0,168.8236,169.2708,168.5056,168.9627,117174.0
2025-03-31 10:50:00,170.08,170.3,169.97,170.26,81285.0,169.0025,169.2211,168.8932,169.1813,81285.0
2025-03-31 11:00:00,170.28,170.31,170.01,170.23,67945.0,169.2012,169.231,168.9329,169.1515,67945.0
2025-03-31 11:10:00,170.21,170.31,169.98,170.17,109538.0,169.1316,169.231,168.9031,169.0919,109538.0
2025-03-31 11:20:00,170.14,170.23,169.86,169.99,66562.0,169.0621,169.1515,168.7839,168.913,66562.0
2025-03-31 11:30:00,170.0,170.09,169.8,169.91,58755.0,168.923,169.0124,168.7242,168.8335,58755.0
2025-03-31 11:40:00,169.92,170.0,169.68,169.7,68609.0,168.8435,168.923,168.605,168.6249,68609.0
2025-03-31 11:50:00,169.71,169.95,169.59,169.9,163497.0,168.6348,168.8733,168.5156,168.8236,163497.0
2025-03-31 12:00:00,169.87,170.02,169.75,169.88,64963.0,168.7938,168.9428,168.6746,168.8037,64963.0
2025-03-31 12:10:00,169.89,170.0,169.78,169.85,42736.0,168.8137,168.923,168.7044,168.7739,42736.0
2025-03-31 12:20:00,169.84,169.85,169.47,169.54,64700.0,168.764,168.7739,168.3963,168.4659,64700.0
2025-03-31 12:30:00,169.55,169.68,169.49,169.56,67350.0,168.4758,168.605,168.4162,168.4858,67350.0
2025-03-31 12:40:00,169.55,169.78,169.54,169.59,70436.0,168.4758,168.7044,168.4659,168.5156,70436.0
2025-03-31 12:50:00,169.61,169.87,169.57,169.87,89862.0,168.5354,168.7938,168.4957,168.7938,89862.0
2025-03-31 13:00:00,169.85,169.93,169.7,169.78,122242.0,168.7739,168.8534,168.6249,168.7044,122242.0
2025-03-31 13:10:00,169.8,169.83,169.47,169.49,81684.0,168.7242,168.754,168.3963,168.4162,81684.0
2025-03-31 13:20:00,169.48,169.81,169.32,169.8,244205.0,168.4063,168.7342,168.2473,168.7242,244205.0
2025-03-31 13:30:00,169.8,169.85,169.54,169.63,156466.0,168.7242,168.7739,168.4659,168.5553,156466.0
2025-03-31 13:40:00,169.63,169.69,169.56,169.66,76960.0,168.5553,168.6149,168.4858,168.5851,76960.0
2025-03-31 13:50:00,169.66,169.78,169.62,169.7,49484.0,168.5851,168.7044,168.5454,168.6249,49484.0
2025-03-31 14:00:00,169.71,170.04,169.69,170.0,78132.0,168.6348,168.9627,168.6149,168.923,78132.0
2025-03-31 14:10:00,169.99,170.18,169.94,170.02,93544.0,168.913,169.1018,168.8633,168.9428,93544.0
2025-03-31 14:20:00,170.03,170.11,169.89,170.01,87384.0,168.9528,169.0323,168.8137,168.9329,87384.0
2025-03-31 14:30:00,170.01,170.1,169.95,170.0,103196.0,168.9329,169.0223,168.8733,168.923,103196.0
2025-03-31 14:40:00,170.0,170.15,169.94,169.99,128049.0,168.923,169.072,168.8633,168.913,128049.0
2025-03-31 14:50:00,169.98,170.25,169.98,170.14,49860.0,168.9031,169.1714,168.9031,169.0621,49860.0
2025-03-31 15:00:00,170.14,170.59,170.1,170.5,53405.0,169.0621,169.5092,169.0223,169.4198,53405.0
2025-03-31 15:10:00,170.5,170.64,170.39,170.53,69609.0,169.4198,169.5589,169.3105,169.4496,69609.0
2025-03-31 15:20:00,170.55,170.75,170.54,170.58,65265.0,169.4695,169.6682,169.4595,169.4993,65265.0
2025-03-31 15:30:00,170.59,170.73,170.52,170.57,95222.0,169.5092,169.6483,169.4397,169.4894,95222.0
2025-03-31 15:40:00,170.56,170.99,170.56,170.9,180635.0,169.4794,169.9067,169.4794,169.8173,180635.0
2025-03-31 15:50:00,170.93,171.14,170.24,170.42,993441.0,169.8471,170.0557,169.1614,169.3403,993441.0
2025-04-01 09:30:00,170.57,171.03,169.7,170.64,221228.0,169.4894,169.9464,168.6249,169.5589,221228.0
2025-04-01 09:40:00,170.64,170.9,170.31,170.66,76909.0,169.5589,169.8173,169.231,169.5788,76909.0
2025-04-01 09:50:00,170.62,171.05,170.27,170.27,92660.0,169.539,169.9663,169.1913,169.1913,92660.0
2025-04-01 10:00:00,170.35,170.62,169.73,169.77,88623.0,169.2708,169.539,168.6547,168.6944,88623.0
2025-04-01 10:10:00,169.73,169.85,169.44,169.52,116546.0,168.6547,168.7739,168.3665,168.446,116546.0
2025-04-01 10:20:00,169.5,169.52,169.19,169.39,77487.0,168.4261,168.446,168.1181,168.3168,77487.0
2025-04-01 10:30:00,169.39,169.63,169.17,169.53,172110.0,168.3168,168.5553,168.0982,168.4559,172110.0
2025-04-01 10:40:00,169.53,169.72,169.49,169.61,45823.0,168.4559,168.6447,168.4162,168.5354,45823.0
2025-04-01 10:50:00,169.63,170.04,169.55,169.93,56451.0,168.5553,168.9627,168.4758,168.8534,56451.0
2025-04-01 11:00:00,169.95,170.05,169.88,169.93,88836.0,168.8733,168.9727,168.8037,168.8534,88836.0
2025-04-01 11:10:00,169.92,170.07,169.6,169.66,93105.0,168.8435,168.9925,168.5255,168.5851,93105.0
2025-04-01 11:20:00,169.66,169.78,169.37,169.68,68780.0,168.5851,168.7044,168.297,168.605,68780.0
2025-04-01 11:30:00,169.67,169.86,169.65,169.84,34511.0,168.5951,168.7839,168.5752,168.764,34511.0
2025-04-01 11:40:00,169.85,169.94,169.75,169.83,32210.0,168.7739,168.8633,168.6746,168.754,32210.0
2025-04-01 11:50:00,169.83,169.84,169.55,169.67,248216.0,168.754,168.764,168.4758,168.5951,248216.0
2025-04-01 12:00:00,169.62,169.99,169.59,169.95,32497.0,168.5454,168.913,168.5156,168.8733,32497.0
2025-04-01 12:10:00,169.96,170.19,169.83,170.01,37909.0,168.8832,169.1118,168.754,168.9329,37909.0
2025-04-01 12:20:00,170.02,170.13,169.84,169.86,78450.0,168.9428,169.0521,168.764,168.7839,78450.0
2025-04-01 12:30:00,169.86,169.87,169.68,169.76,42388.0,168.7839,168.7938,168.605,168.6845,42388.0
2025-04-01 12:40:00,169.76,169.85,169.64,169.72,43515.0,168.6845,168.7739,168.5653,168.6447,43515.0
2025-04-01 12:50:00,169.7,169.88,169.7,169.77,27167.0,168.6249,168.8037,168.6249,168.6944,27167.0
2025-04-01 13:00:00,169.76,169.88,169.72,169.83,25956.0,168.6845,168.8037,168.6447,168.754,25956.0
2025-04-01 13:10:00,169.81,169.93,169.74,169.76,20115.0,168.7342,168.8534,168.6646,168.6845,20115.0
2025-04-01 13:20:00,169.74,169.76,169.47,169.56,42744.0,168.6646,168.6845,168.3963,168.4858,42744.0
2025-04-01 13:30:00,169.56,169.57,169.06,169.36,59198.0,168.4858,168.4957,167.9889,168.287,59198.0
2025-04-01 13:40:00,169.35,169.58,169.35,169.52,105007.0,168.2771,168.5056,168.2771,168.446,105007.0
2025-04-01 13:50:00,169.52,169.71,169.49,169.64,58764.0,168.446,168.6348,168.4162,168.5653,58764.0
2025-04-01 14:00:00,169.62,170.01,169.57,169.97,84983.0,168.5454,168.9329,168.4957,168.8932,84983.0
2025-04-01 14:10:00,169.98,170.08,169.92,170.05,71736.0,168.9031,169.0025,168.8435,168.9727,71736.0
2025-04-01 14:20:00,170.05,170.1,169.89,169.97,132328.0,168.9727,169.0223,168.8137,168.8932,132328.0
2025-04-01 14:30:00,169.95,169.96,169.73,169.93,115504.0,168.8733,168.8832,168.6547,168.8534,115504.0
2025-04-01 14:40:00,169.93,170.01,169.83,169.89,143894.0,168.8534,168.9329,168.754,168.8137,143894.0
2025-04-01 14:50:00,169.89,169.9,169.41,169.75,46183.0,168.8137,168.8236,168.3367,168.6746,46183.0
2025-04-01 15:00:00,169.75,169.8,169.61,169.69,50383.0,168.6746,168.7242,168.5354,168.6149,50383.0
2025-04-01 15:10:00,169.68,169.91,169.67,169.74,73370.0,168.605,168.8335,168.5951,168.6646,73370.0
2025-04-01 15:20:00,169.74,169.87,169.68,169.73,57088.0,168.6646,168.7938,168.605,168.6547,57088.0
2025-04-01 15:30:00,169.72,170.01,169.71,169.96,47298.0,168.6447,168.9329,168.6348,168.8832,47298.0
2025-04-01 15:40:00,169.95,170.05,169.89,170.03,82766.0,168.8733,168.9727,168.8137,168.9528,82766.0
2025-04-01 15:50:00,170.05,170.71,169.98,170.52,783347.0,168.9727,169.6285,168.9031,169.4397,783347.0
2025-04-02 09:30:00,170.07,170.88,169.2,169.44,263508.0,168.9925,169.7974,168.128,168.3665,263508.0
2025-04-02 09:40:00,169.43,169.76,168.66,168.66,113145.0,168.3566,168.6845,167.5915,167.5915,113145.0
2025-04-02 09:50:00,168.74,169.15,168.38,169.12,127508.0,167.671,168.0784,167.3132,168.0485,127508.0
2025-04-02 10:00:00,169.17,169.5,168.86,169.42,185585.0,168.0982,168.4261,167.7902,168.3466,185585.0
2025-04-02 10:10:00,169.42,169.52,169.13,169.41,99160.0,168.3466,168.446,168.0585,168.3367,99160.0
2025-04-02 10:20:00,169.41,169.53,169.09,169.36,92751.0,168.3367,168.4559,168.0187,168.287,92751.0
2025-04-02 10:30:00,169.39,169.8,169.33,169.78,51895.0,168.3168,168.7242,168.2572,168.7044,51895.0
2025-04-02 10:40:00,169.78,169.85,169.48,169.8,61931.0,168.7044,168.7739,168.4063,168.7242,61931.0
2025-04-02 10:50:00,169.78,169.87,169.6,169.72,54798.0,168.7044,168.7938,168.5255,168.6447,54798.0
2025-04-02 11:00:00,169.69,169.8,169.62,169.69,38273.0,168.6149,168.7242,168.5454,168.6149,38273.0
2025-04-02 11:10:00,169.68,169.79,169.54,169.79,37957.0,168.605,168.7143,168.4659,168.7143,37957.0
2025-04-02 11:20:00,169.75,169.78,169.4,169.59,41005.0,168.6746,168.7044,168.3268,168.5156,41005.0
2025-04-02 11:30:00,169.6,169.84,169.37,169.37,50934.0,168.5255,168.764,168.297,168.297,50934.0
2025-04-02 11:40:00,169.36,169.4,168.92,169.05,78199.0,168.287,168.3268,167.8498,167.979,78199.0
2025-04-02 11:50:00,169.06,169.08,168.63,168.65,52698.0,167.9889,168.0088,167.5616,167.5815,52698.0
2025-04-02 12:00:00,168.65,168.79,168.58,168.78,49487.0,167.5815,167.7206,167.512,167.7107,49487.0
2025-04-02 12:10:00,168.77,168.77,168.38,168.42,37836.0,167.7008,167.7008,167.3132,167.353,37836.0
2025-04-02 12:20:00,168.43,168.46,168.31,168.4,32265.0,167.3629,167.3927,167.2437,167.3331,32265.0
2025-04-02 12:30:00,168.42,168.61,168.34,168.59,43367.0,167.353,167.5418,167.2735,167.5219,43367.0
2025-04-02 12:40:00,168.63,168.87,168.58,168.87,37725.0,167.5616,167.8001,167.512,167.8001,37725.0
2025-04-02 12:50:00,168.84,169.08,168.78,168.96,45121.0,167.7703,168.0088,167.7107,167.8896,45121.0
2025-04-02 13:00:00,168.96,169.04,168.9,168.97,76778.0,167.8896,167.9691,167.8299,167.8995,76778.0
2025-04-02 13:10:00,168.95,169.02,168.61,168.64,106504.0,167.8796,167.9492,167.5418,167.5716,106504.0
2025-04-02 13:20:00,168.63,168.82,168.62,168.77,38216.0,167.5616,167.7504,167.5517,167.7008,38216.0
2025-04-02 13:30:00,168.76,168.9,168.69,168.9,60678.0,167.6908,167.8299,167.6213,167.8299,60678.0
2025-04-02 13:40:00,168.92,168.94,168.6,168.65,70190.0,167.8498,167.8697,167.5318,167.5815,70190.0
2025-04-02 13:50:00,168.64,168.71,168.55,168.71,67953.0,167.5716,167.6411,167.4822,167.6411,67953.0
2025-04-02 14:00:00,168.73,168.84,168.68,168.75,48764.0,167.661,167.7703,167.6113,167.6809,48764.0
2025-04-02 14:10:00,168.77,168.83,168.69,168.72,50801.0,167.7008,167.7604,167.6213,167.6511,50801.0
2025-04-02 14:20:00,168.73,168.77,168.6,168.65,56765.0,167.661,167.7008,167.5318,167.5815,56765.0
2025-04-02 14:30:00,168.67,168.79,168.6,168.73,51954.0,167.6014,167.7206,167.5318,167.661,51954.0
2025-04-02 14:40:00,168.74,168.96,168.73,168.88,48951.0,167.671,167.8896,167.661,167.8101,48951.0
2025-04-02 14:50:00,168.91,168.92,168.75,168.82,47250.0,167.8399,167.8498,167.6809,167.7504,47250.0
2025-04-02 15:00:00,168.82,169.08,168.78,169.07,95186.0,167.7504,168.0088,167.7107,167.9989,95186.0
2025-04-02 15:10:00,169.06,169.12,168.89,168.97,97136.0,167.9889,168.0485,167.82,167.8995,97136.0
2025-04-02 15:20:00,168.97,169.12,168.94,169.02,78276.0,167.8995,168.0485,167.8697,167.9492,78276.0
2025-04-02 15:30:00,169.03,169.17,168.89,169.06,159448.0,167.9591,168.0982,167.82,167.9889,159448.0
2025-04-02 15:40:00,169.07,169.46,169.07,169.45,157308.0,167.9989,168.3864,167.9989,168.3765,157308.0
2025-04-02 15:50:00,169.41,169.82,169.37,169.45,442992.0,168.3367,168.7441,168.297,168.3765,442992.0
2025-04-03 09:30:00,174.19,174.8,172.55,172.55,716961.0,173.0864,173.6926,171.4568,171.4568,716961.0
2025-04-03 09:40:00,172.65,173.52,172.31,173.29,464434.0,171.5562,172.4207,171.2183,172.1921,464434.0
2025-04-03 09:50:00,173.32,173.56,172.22,172.24,303671.0,172.2219,172.4604,171.1289,171.1488,303671.0
2025-04-03 10:00:00,172.18,172.44,170.88,171.11,216624.0,171.0892,171.3475,169.7974,170.0259,216624.0
2025-04-03 10:10:00,171.14,171.33,170.73,170.98,159881.0,170.0557,170.2445,169.6483,169.8968,159881.0
2025-04-03 10:20:00,171.0,171.88,170.82,171.81,171544.0,169.9166,170.7911,169.7378,170.7215,171544.0
2025-04-03 10:30:00,171.81,172.88,171.5,172.37,104557.0,170.7215,171.7847,170.4135,171.278,104557.0
2025-04-03 10:40:00,172.39,172.97,172.04,172.93,267314.0,171.2978,171.8742,170.95,171.8344,267314.0
2025-04-03 10:50:00,172.96,173.09,172.44,172.72,197280.0,171.8642,171.9934,171.3475,171.6257,197280.0
2025-04-03 11:00:00,172.63,173.38,172.49,173.34,74164.0,171.5363,172.2816,171.3972,172.2418,74164.0
2025-04-03 11:10:00,173.33,173.6,173.17,173.38,145883.0,172.2319,172.5002,172.0729,172.2816,145883.0
2025-04-03 11:20:00,173.4,173.51,172.76,172.98,114911.0,172.3014,172.4107,171.6655,171.8841,114911.0
2025-04-03 11:30:00,172.95,173.16,172.52,173.09,106697.0,171.8543,172.0629,171.427,171.9934,106697.0
2025-04-03 11:40:00,173.09,173.39,172.89,172.93,99636.0,171.9934,172.2915,171.7947,171.8344,99636.0
2025-04-03 11:50:00,172.95,173.07,172.77,172.9,77059.0,171.8543,171.9735,171.6754,171.8046,77059.0
2025-04-03 12:00:00,172.91,173.15,172.66,172.73,78453.0,171.8145,172.053,171.5661,171.6357,78453.0
2025-04-03 12:10:00,172.71,172.79,172.48,172.67,37829.0,171.6158,171.6953,171.3873,171.5761,37829.0
2025-04-03 12:20:00,172.66,172.85,172.61,172.82,44478.0,171.5661,171.7549,171.5164,171.7251,44478.0
2025-04-03 12:30:00,172.82,172.86,172.62,172.65,32913.0,171.7251,171.7649,171.5264,171.5562,32913.0
2025-04-03 12:40:00,172.66,172.74,172.39,172.52,38766.0,171.5661,171.6456,171.2978,171.427,38766.0
2025-04-03 12:50:00,172.52,172.52,172.08,172.3,43937.0,171.427,171.427,170.9898,171.2084,43937.0
2025-04-03 13:00:00,172.3,172.32,172.02,172.21,28966.0,171.2084,171.2283,170.9302,171.119,28966.0
2025-04-03 13:10:00,172.2,172.21,171.88,171.92,40995.0,171.109,171.119,170.7911,170.8308,40995.0
2025-04-03 13:20:00,171.94,171.94,171.47,171.53,49338.0,170.8507,170.8507,170.3837,170.4433,49338.0
2025-04-03 13:30:00,171.52,171.84,171.52,171.74,51059.0,170.4333,170.7513,170.4333,170.6519,51059.0
2025-04-03 13:40:00,171.75,172.12,171.75,172.07,31179.0,170.6619,171.0295,170.6619,170.9799,31179.0
2025-04-03 13:50:00,172.1,172.19,171.97,172.18,47582.0,171.0097,171.0991,170.8805,171.0892,47582.0
2025-04-03 14:00:00,172.2,172.44,172.2,172.42,41139.0,171.109,171.3475,171.109,171.3276,41139.0
2025-04-03 14:10:00,172.44,172.82,172.44,172.77,58896.0,171.3475,171.7251,171.3475,171.6754,58896.0
2025-04-03 14:20:00,172.78,173.11,172.74,173.09,88047.0,171.6854,172.0133,171.6456,171.9934,88047.0
2025-04-03 14:30:00,173.09,173.25,172.78,173.2,141832.0,171.9934,172.1524,171.6854,172.1027,141832.0
2025-04-03 14:40:00,173.2,173.34,172.92,173.16,71690.0,172.1027,172.2418,171.8245,172.0629,71690.0
2025-04-03 14:50:00,173.17,173.18,172.69,172.71,57121.0,172.0729,172.0828,171.5959,171.6158,57121.0
2025-04-03 15:00:00,172.74,173.1,172.73,172.98,102447.0,171.6456,172.0033,171.6357,171.8841,102447.0
2025-04-03 15:10:00,172.99,173.13,172.41,172.52,72389.0,171.894,172.0331,171.3177,171.427,72389.0
2025-04-03 15:20:00,172.54,172.77,172.18,172.68,86543.0,171.4469,171.6754,171.0892,171.586,86543.0
2025-04-03 15:30:00,172.69,172.76,172.32,172.39,111980.0,171.5959,171.6655,171.2283,171.2978,111980.0
2025-04-03 15:40:00,172.39,172.85,172.38,172.71,121875.0,171.2978,171.7549,171.2879,171.6158,121875.0
2025-04-03 15:50:00,172.69,172.81,172.01,172.31,676405.0,171.5959,171.7152,170.9202,171.2183,676405.0
2025-04-04 09:30:00,171.77,173.6,171.76,173.18,598060.0,170.6818,172.5002,170.6718,172.0828,598060.0
2025-04-04 09:40:00,173.08,173.27,172.0,172.02,288695.0,171.9835,172.1723,170.9103,170.9302,288695.0
2025-04-04 09:50:00,172.02,172.35,171.5,171.5,254962.0,170.9302,171.2581,170.4135,170.4135,254962.0
2025-04-04 10:00:00,171.6,172.32,171.36,172.15,268264.0,170.5128,171.2283,170.2744,171.0593,268264.0
2025-04-04 10:10:00,172.13,172.14,171.0,171.28,221379.0,171.0395,171.0494,169.9166,170.1949,221379.0
2025-04-04 10:20:00,171.28,171.86,170.74,171.77,187288.0,170.1949,170.7712,169.6583,170.6818,187288.0
2025-04-04 10:30:00,171.77,172.32,171.72,172.1,351797.0,170.6818,171.2283,170.6321,171.0097,351797.0
2025-04-04 10:40:00,172.14,172.14,171.32,171.55,155754.0,171.0494,171.0494,170.2346,170.4631,155754.0
2025-04-04 10:50:00,171.55,171.92,171.35,171.6,403589.0,170.4631,170.8308,170.2644,170.5128,403589.0
2025-04-04 11:00:00,171.57,171.66,170.63,170.74,245104.0,170.483,170.5725,169.549,169.6583,245104.0
2025-04-04 11:10:00,170.75,170.79,168.94,168.95,311804.0,169.6682,169.708,167.8697,167.8796,311804.0
2025-04-04 11:20:00,168.95,169.08,168.0,168.36,214233.0,167.8796,168.0088,166.9356,167.2934,214233.0
2025-04-04 11:30:00,168.33,168.78,168.33,168.5,150179.0,167.2635,167.7107,167.2635,167.4325,150179.0
2025-04-04 11:40:00,168.5,169.17,168.17,168.83,202183.0,167.4325,168.0982,167.1046,167.7604,202183.0
2025-04-04 11:50:00,168.81,169.02,168.44,168.87,235863.0,167.7405,167.9492,167.3729,167.8001,235863.0
2025-04-04 12:00:00,168.84,168.92,168.15,168.15,105025.0,167.7703,167.8498,167.0847,167.0847,105025.0
2025-04-04 12:10:00,168.18,168.19,167.26,167.63,69851.0,167.1145,167.1244,166.2003,166.568,69851.0
2025-04-04 12:20:00,167.64,167.91,167.5,167.65,64467.0,166.5779,166.8462,166.4388,166.5879,64467.0
2025-04-04 12:30:00,167.65,168.0,167.39,167.73,82793.0,166.5879,166.9356,166.3295,166.6674,82793.0
2025-04-04 12:40:00,167.73,167.8,167.0,167.26,100521.0,166.6674,166.7369,165.942,166.2003,100521.0
2025-04-04 12:50:00,167.23,167.45,167.15,167.16,56794.0,166.1705,166.3891,166.091,166.101,56794.0
2025-04-04 13:00:00,167.13,167.42,166.79,166.85,63101.0,166.0712,166.3593,165.7333,165.7929,63101.0
2025-04-04 13:10:00,166.84,166.85,166.14,166.43,90264.0,165.783,165.7929,165.0874,165.3756,90264.0
2025-04-04 13:20:00,166.45,167.09,166.33,167.03,130452.0,165.3955,166.0314,165.2762,165.9718,130452.0
2025-04-04 13:30:00,167.04,167.51,166.93,167.35,192804.0,165.9817,166.4487,165.8724,166.2898,192804.0
2025-04-04 13:40:00,167.32,167.46,166.47,166.49,95615.0,166.2599,166.3991,165.4153,165.4352,95615.0
2025-04-04 13:50:00,166.51,166.65,166.12,166.38,77234.0,165.4551,165.5942,165.0676,165.3259,77234.0
2025-04-04 14:00:00,166.37,166.54,166.02,166.03,85745.0,165.316,165.4849,164.9682,164.9781,85745.0
2025-04-04 14:10:00,166.04,166.04,165.64,165.73,76124.0,164.9881,164.9881,164.5906,164.68,76124.0
2025-04-04 14:20:00,165.74,165.79,165.02,165.17,113112.0,164.69,164.7396,163.9745,164.1236,113112.0
2025-04-04 14:30:00,165.16,165.16,164.32,164.45,111147.0,164.1136,164.1136,163.279,163.4081,111147.0
2025-04-04 14:40:00,164.47,165.0,163.97,164.84,108456.0,163.428,163.9546,162.9312,163.7957,108456.0
2025-04-04 14:50:00,164.81,165.23,164.65,165.22,102558.0,163.7659,164.1832,163.6069,164.1733,102558.0
2025-04-04 15:00:00,165.22,165.26,164.66,164.91,66095.0,164.1733,164.213,163.6168,163.8652,66095.0
2025-04-04 15:10:00,164.87,165.24,164.67,164.88,168131.0,163.8255,164.1931,163.6267,163.8354,168131.0
2025-04-04 15:20:00,164.86,165.72,164.83,165.38,134138.0,163.8155,164.6701,163.7857,164.3322,134138.0
2025-04-04 15:30:00,165.36,165.87,165.16,165.51,235902.0,164.3124,164.8191,164.1136,164.4614,235902.0
2025-04-04 15:40:00,165.53,165.86,164.88,165.0,199686.0,164.4813,164.8092,163.8354,163.9546,199686.0
2025-04-04 15:50:00,164.98,165.02,163.47,163.74,777367.0,163.9348,163.9745,162.4343,162.7026,777367.0
2025-04-07 09:30:00,163.66,163.66,159.19,159.69,861278.0,162.6231,162.6231,158.1815,158.6783,861278.0
2025-04-07 09:40:00,159.62,161.51,159.22,160.62,360441.0,158.6087,160.4868,158.2113,159.6024,360441.0
2025-04-07 09:50:00,160.61,161.1,159.3,160.57,442292.0,159.5925,160.0794,158.2908,159.5527,442292.0
2025-04-07 10:00:00,160.53,160.98,159.27,159.34,342142.0,159.513,159.9601,158.2609,158.3305,342142.0
2025-04-07 10:10:00,159.36,164.7,159.35,163.94,368667.0,158.3504,163.6565,158.3404,162.9014,368667.0
2025-04-07 10:20:00,163.93,163.93,160.78,161.27,281103.0,162.8914,162.8914,159.7614,160.2483,281103.0
2025-04-07 10:30:00,161.27,161.78,160.1,160.28,261248.0,160.2483,160.755,159.0857,159.2646,261248.0
2025-04-07 10:40:00,160.28,161.01,160.0,160.96,209482.0,159.2646,159.9899,158.9863,159.9402,209482.0
2025-04-07 10:50:00,161.03,162.24,160.73,161.81,157800.0,160.0098,161.2121,159.7117,160.7849,157800.0
2025-04-07 11:00:00,161.78,162.61,161.23,161.52,140851.0,160.755,161.5798,160.2085,160.4967,140851.0
2025-04-07 11:10:00,161.46,161.54,159.37,160.35,224853.0,160.4371,160.5166,158.3603,159.3341,224853.0
2025-04-07 11:20:00,160.26,160.98,159.2,159.27,105765.0,159.2447,159.9601,158.1914,158.2609,105765.0
2025-04-07 11:30:00,159.22,160.65,159.21,160.0,139640.0,158.2113,159.6322,158.2013,158.9863,139640.0
2025-04-07 11:40:00,160.0,161.25,159.95,160.88,104143.0,158.9863,160.2284,158.9366,159.8607,104143.0
2025-04-07 11:50:00,160.88,161.4,160.65,160.74,93634.0,159.8607,160.3775,159.6322,159.7216,93634.0
2025-04-07 12:00:00,160.66,161.08,160.4,160.81,82554.0,159.6421,160.0595,159.3838,159.7912,82554.0
2025-04-07 12:10:00,160.84,160.98,160.23,160.39,77736.0,159.821,159.9601,159.2149,159.3739,77736.0
2025-04-07 12:20:00,160.38,160.79,159.96,160.75,74967.0,159.3639,159.7713,158.9466,159.7316,74967.0
2025-04-07 12:30:00,160.74,160.89,160.24,160.43,61941.0,159.7216,159.8707,159.2248,159.4136,61941.0
2025-04-07 12:40:00,160.46,160.72,159.94,160.49,67020.0,159.4434,159.7018,158.9267,159.4732,67020.0
2025-04-07 12:50:00,160.46,160.52,159.97,160.09,91441.0,159.4434,159.503,158.9565,159.0758,91441.0
2025-04-07 13:00:00,160.13,160.65,159.78,160.12,146979.0,159.1155,159.6322,158.7677,159.1056,146979.0
2025-04-07 13:10:00,160.15,161.04,159.95,160.72,140653.0,159.1354,160.0197,158.9366,159.7018,140653.0
2025-04-07 13:20:00,160.72,161.81,160.66,161.74,113330.0,159.7018,160.7849,159.6421,160.7153,113330.0
2025-04-07 13:30:00,161.74,161.79,161.13,161.28,145600.0,160.7153,160.765,160.1092,160.2582,145600.0
2025-04-07 13:40:00,161.33,161.7,161.04,161.69,141014.0,160.3079,160.6756,160.0197,160.6656,141014.0
2025-04-07 13:50:00,161.76,161.97,161.41,161.59,265516.0,160.7352,160.9438,160.3874,160.5663,265516.0
2025-04-07 14:00:00,161.63,161.96,161.38,161.83,346286.0,160.606,160.9339,160.3576,160.8047,346286.0
2025-04-07 14:10:00,161.84,162.21,161.72,162.0,201311.0,160.8147,161.1823,160.6954,160.9737,201311.0
2025-04-07 14:20:00,162.07,162.3,161.87,162.09,202500.0,161.0432,161.2718,160.8445,161.0631,202500.0
2025-04-07 14:30:00,162.09,162.45,161.23,161.26,165242.0,161.0631,161.4208,160.2085,160.2383,165242.0
2025-04-07 14:40:00,161.26,161.44,160.9,161.08,202863.0,160.2383,160.4172,159.8806,160.0595,202863.0
2025-04-07 14:50:00,161.07,161.36,160.8,161.17,137068.0,160.0495,160.3377,159.7813,160.1489,137068.0
2025-04-07 15:00:00,161.15,161.35,160.9,160.97,242575.0,160.129,160.3278,159.8806,159.9502,242575.0
2025-04-07 15:10:00,160.98,160.98,160.43,160.79,160498.0,159.9601,159.9601,159.4136,159.7713,160498.0
2025-04-07 15:20:00,160.79,161.0,160.21,160.28,195177.0,159.7713,159.98,159.195,159.2646,195177.0
2025-04-07 15:30:00,160.24,161.23,160.24,160.94,364495.0,159.2248,160.2085,159.2248,159.9204,364495.0
2025-04-07 15:40:00,160.94,161.09,160.0,160.42,269219.0,159.9204,160.0694,158.9863,159.4037,269219.0
2025-04-07 15:50:00,160.27,160.68,159.64,160.21,1026116.0,159.2546,159.662,158.6286,159.195,1026116.0
2025-04-08 09:30:00,162.04,163.28,161.22,161.7,466722.0,161.0134,162.2455,160.1986,160.6756,466722.0
2025-04-08 09:40:00,161.63,162.45,160.82,161.52,240794.0,160.606,161.4208,159.8011,160.4967,240794.0
2025-04-08 09:50:00,161.48,162.41,161.05,162.17,167347.0,160.4569,161.3811,160.0297,161.1426,167347.0
2025-04-08 10:00:00,162.21,162.61,161.46,161.77,125312.0,161.1823,161.5798,160.4371,160.7451,125312.0
2025-04-08 10:10:00,161.77,161.98,161.47,161.77,199871.0,160.7451,160.9538,160.447,160.7451,199871.0
2025-04-08 10:20:00,161.77,161.82,161.29,161.46,246414.0,160.7451,160.7948,160.2682,160.4371,246414.0
2025-04-08 10:30:00,161.44,162.15,161.43,161.74,175966.0,160.4172,161.1227,160.4073,160.7153,175966.0
2025-04-08 10:40:00,161.72,162.02,161.39,161.75,151321.0,160.6954,160.9935,160.3675,160.7252,151321.0
2025-04-08 10:50:00,161.74,162.18,161.68,161.87,240912.0,160.7153,161.1525,160.6557,160.8445,240912.0
2025-04-08 11:00:00,161.87,162.34,161.46,162.29,132775.0,160.8445,161.3115,160.4371,161.2618,132775.0
2025-04-08 11:10:00,162.33,162.39,161.72,162.16,189494.0,161.3016,161.3612,160.6954,161.1326,189494.0
2025-04-08 11:20:00,162.16,162.33,161.3,161.36,119286.0,161.1326,161.3016,160.2781,160.3377,119286.0
2025-04-08 11:30:00,161.36,162.29,161.29,162.02,109584.0,160.3377,161.2618,160.2682,160.9935,109584.0
2025-04-08 11:40:00,161.99,162.3,161.49,161.59,99425.0,160.9637,161.2718,160.4669,160.5663,99425.0
2025-04-08 11:50:00,161.67,162.32,161.56,162.25,64825.0,160.6457,161.2916,160.5364,161.2221,64825.0
2025-04-08 12:00:00,162.22,162.42,162.02,162.09,54507.0,161.1923,161.391,160.9935,161.0631,54507.0
2025-04-08 12:10:00,162.06,162.32,161.79,161.83,55871.0,161.0333,161.2916,160.765,160.8047,55871.0
2025-04-08 12:20:00,161.83,162.02,161.48,162.02,43201.0,160.8047,160.9935,160.4569,160.9935,43201.0
2025-04-08 12:30:00,162.03,162.19,161.3,161.39,105400.0,161.0035,161.1624,160.2781,160.3675,105400.0
2025-04-08 12:40:00,161.38,161.5,161.1,161.3,70652.0,160.3576,160.4768,160.0794,160.2781,70652.0
2025-04-08 12:50:00,161.3,161.48,160.45,160.5,130192.0,160.2781,160.4569,159.4335,159.4832,130192.0
2025-04-08 13:00:00,160.57,160.67,160.07,160.17,102455.0,159.5527,159.6521,159.0559,159.1552,102455.0
2025-04-08 13:10:00,160.14,160.42,159.99,160.06,111885.0,159.1254,159.4037,158.9764,159.0459,111885.0
2025-04-08 13:20:00,160.04,160.04,159.16,159.27,72552.0,159.0261,159.0261,158.1516,158.2609,72552.0
2025-04-08 13:30:00,159.22,159.61,158.97,159.52,112606.0,158.2113,158.5988,157.9628,158.5094,112606.0
2025-04-08 13:40:00,159.6,160.15,159.44,159.62,101376.0,158.5889,159.1354,158.4299,158.6087,101376.0
2025-04-08 13:50:00,159.5,159.58,159.22,159.42,51178.0,158.4895,158.569,158.2113,158.41,51178.0
2025-04-08 14:00:00,159.39,159.41,158.86,158.94,56936.0,158.3802,158.4001,157.8535,157.933,56936.0
2025-04-08 14:10:00,158.93,158.98,158.46,158.84,49041.0,157.9231,157.9728,157.4561,157.8337,49041.0
2025-04-08 14:20:00,158.84,159.14,158.67,158.78,84216.0,157.8337,158.1318,157.6648,157.7741,84216.0
2025-04-08 14:30:00,158.83,159.44,158.59,159.0,105270.0,157.8237,158.4299,157.5853,157.9927,105270.0
2025-04-08 14:40:00,159.03,159.44,158.73,159.37,75828.0,158.0225,158.4299,157.7244,158.3603,75828.0
2025-04-08 14:50:00,159.36,159.66,159.19,159.25,72182.0,158.3504,158.6485,158.1815,158.2411,72182.0
2025-04-08 15:00:00,159.22,159.33,158.58,158.6,79568.0,158.2113,158.3206,157.5753,157.5952,79568.0
2025-04-08 15:10:00,158.6,159.14,158.59,158.76,144563.0,157.5952,158.1318,157.5853,157.7542,144563.0
2025-04-08 15:20:00,158.8,158.99,158.54,158.77,154129.0,157.7939,157.9827,157.5356,157.7641,154129.0
2025-04-08 15:30:00,158.8,158.85,157.3,157.32,187510.0,157.7939,157.8436,156.3034,156.3233,187510.0
2025-04-08 15:40:00,157.29,157.82,156.71,156.77,211835.0,156.2935,156.8201,155.7172,155.7768,211835.0
2025-04-08 15:50:00,156.83,158.59,156.76,158.44,624304.0,155.8364,157.5853,155.7669,157.4362,624304.0
2025-04-09 09:30:00,157.36,158.18,156.69,157.9,288708.0,156.363,157.1779,155.6973,156.8996,288708.0
2025-04-09 09:40:00,157.79,158.86,157.79,158.83,144262.0,156.7903,157.8535,156.7903,157.8237,144262.0
2025-04-09 09:50:00,158.75,159.47,158.57,158.58,168070.0,157.7442,158.4597,157.5654,157.5753,168070.0
2025-04-09 10:00:00,158.63,159.03,157.54,157.56,127517.0,157.625,158.0225,156.5419,156.5618,127517.0
2025-04-09 10:10:00,157.56,158.24,157.47,157.82,113659.0,156.5618,157.2375,156.4724,156.8201,113659.0
2025-04-09 10:20:00,157.83,158.54,157.44,158.44,104938.0,156.8301,157.5356,156.4425,157.4362,104938.0
2025-04-09 10:30:00,158.43,158.75,157.93,157.99,87215.0,157.4263,157.7442,156.9294,156.9891,87215.0
2025-04-09 10:40:00,158.01,158.27,157.82,157.91,79889.0,157.0089,157.2673,156.8201,156.9096,79889.0
2025-04-09 10:50:00,157.88,158.26,157.74,157.84,94557.0,156.8798,157.2573,156.7406,156.84,94557.0
2025-04-09 11:00:00,157.76,158.47,157.74,158.08,68762.0,156.7605,157.466,156.7406,157.0785,68762.0
2025-04-09 11:10:00,158.08,159.1,158.0,159.02,108746.0,157.0785,158.092,156.999,158.0125,108746.0
2025-04-09 11:20:00,159.05,159.63,158.96,159.29,120328.0,158.0423,158.6187,157.9529,158.2808,120328.0
2025-04-09 11:30:00,159.32,159.5,158.51,158.66,83687.0,158.3106,158.4895,157.5058,157.6548,83687.0
2025-04-09 11:40:00,158.66,159.06,158.39,158.79,71721.0,157.6548,158.0523,157.3865,157.784,71721.0
2025-04-09 11:50:00,158.8,158.88,158.22,158.29,56416.0,157.7939,157.8734,157.2176,157.2872,56416.0
2025-04-09 12:00:00,158.3,158.88,158.08,158.87,53438.0,157.2971,157.8734,157.0785,157.8635,53438.0
2025-04-09 12:10:00,158.88,159.37,158.79,159.28,79006.0,157.8734,158.3603,157.784,158.2709,79006.0
2025-04-09 12:20:00,159.31,159.62,159.27,159.3,44818.0,158.3007,158.6087,158.2609,158.2908,44818.0
2025-04-09 12:30:00,159.3,159.4,159.05,159.15,51675.0,158.2908,158.3901,158.0423,158.1417,51675.0
2025-04-09 12:40:00,159.14,159.43,158.95,159.34,37038.0,158.1318,158.4199,157.943,158.3305,37038.0
2025-04-09 12:50:00,159.43,159.76,159.4,159.58,62622.0,158.4199,158.7478,158.3901,158.569,62622.0
2025-04-09 13:00:00,159.59,160.15,159.3,159.3,74344.0,158.5789,159.1354,158.2908,158.2908,74344.0
2025-04-09 13:10:00,159.33,162.08,158.91,161.6,166712.0,158.3206,161.0531,157.9032,160.5762,166712.0
2025-04-09 13:20:00,161.57,164.68,161.29,163.13,252976.0,160.5464,163.6367,160.2682,162.0965,252976.0
2025-04-09 13:30:00,163.08,164.11,162.28,162.34,248112.0,162.0468,163.0703,161.2519,161.3115,248112.0
2025-04-09 13:40:00,162.34,163.47,161.72,163.37,187129.0,161.3115,162.4343,160.6954,162.335,187129.0
2025-04-09 13:50:00,163.31,163.35,161.98,162.71,108962.0,162.2754,162.3151,160.9538,161.6792,108962.0
2025-04-09 14:00:00,162.89,163.08,161.43,161.64,182498.0,161.858,162.0468,160.4073,160.6159,182498.0
2025-04-09 14:10:00,161.62,161.73,160.67,160.96,209324.0,160.5961,160.7054,159.6521,159.9402,209324.0
2025-04-09 14:20:00,161.04,161.17,160.35,160.5,162706.0,160.0197,160.1489,159.3341,159.4832,162706.0
2025-04-09 14:30:00,160.52,160.71,159.5,159.58,166189.0,159.503,159.6918,158.4895,158.569,166189.0
2025-04-09 14:40:00,159.64,160.09,159.07,159.96,145256.0,158.6286,159.0758,158.0622,158.9466,145256.0
2025-04-09 14:50:00,159.97,160.44,159.71,159.98,234775.0,158.9565,159.4235,158.6982,158.9665,234775.0
2025-04-09 15:00:00,160.02,161.54,159.77,161.11,127580.0,159.0062,160.5166,158.7578,160.0893,127580.0
2025-04-09 15:10:00,161.1,161.48,160.64,160.78,93449.0,160.0794,160.4569,159.6223,159.7614,93449.0
2025-04-09 15:20:00,160.72,161.71,160.72,161.49,189564.0,159.7018,160.6855,159.7018,160.4669,189564.0
2025-04-09 15:30:00,161.52,161.82,161.23,161.36,218601.0,160.4967,160.7948,160.2085,160.3377,218601.0
2025-04-09 15:40:00,161.36,162.13,161.15,162.05,235310.0,160.3377,161.1028,160.129,161.0233,235310.0
2025-04-09 15:50:00,162.05,162.76,161.72,162.25,733941.0,161.0233,161.7288,160.6954,161.2221,733941.0
2025-04-10 09:30:00,162.9,164.34,162.72,163.46,392354.0,161.868,163.2988,161.6891,162.4244,392354.0
2025-04-10 09:40:00,163.42,164.81,163.11,164.51,218859.0,162.3847,163.7659,162.0766,163.4678,218859.0
2025-04-10 09:50:00,164.51,165.04,163.94,164.1,203334.0,163.4678,163.9944,162.9014,163.0603,203334.0
2025-04-10 10:00:00,164.15,164.2,163.33,163.55,194208.0,163.11,163.1597,162.2952,162.5138,194208.0
2025-04-10 10:10:00,163.55,163.84,163.27,163.32,169038.0,162.5138,162.802,162.2356,162.2853,169038.0
2025-04-10 10:20:00,163.43,163.49,162.81,162.82,86940.0,162.3946,162.4542,161.7785,161.7885,86940.0
2025-04-10 10:30:00,162.83,163.6,162.83,163.26,126760.0,161.7984,162.5635,161.7984,162.2257,126760.0
2025-04-10 10:40:00,163.24,163.4,162.97,163.11,132453.0,162.2058,162.3648,161.9375,162.0766,132453.0
2025-04-10 10:50:00,163.09,163.18,162.56,162.67,89296.0,162.0567,162.1462,161.5301,161.6394,89296.0
2025-04-10 11:00:00,162.65,162.94,162.54,162.87,109184.0,161.6195,161.9077,161.5102,161.8381,109184.0
2025-04-10 11:10:00,162.83,162.96,162.59,162.66,59734.0,161.7984,161.9276,161.5599,161.6295,59734.0
2025-04-10 11:20:00,162.66,163.07,162.62,162.96,72677.0,161.6295,162.0369,161.5897,161.9276,72677.0
2025-04-10 11:30:00,162.96,162.99,162.35,162.38,135697.0,161.9276,161.9574,161.3214,161.3512,135697.0
2025-04-10 11:40:00,162.41,162.64,162.11,162.2,83207.0,161.3811,161.6096,161.083,161.1724,83207.0
2025-04-10 11:50:00,162.24,162.58,161.89,161.95,92257.0,161.2121,161.55,160.8644,160.924,92257.0
2025-04-10 12:00:00,161.88,162.05,161.25,161.85,72847.0,160.8544,161.0233,160.2284,160.8246,72847.0
2025-04-10 12:10:00,161.81,161.96,161.46,161.55,98748.0,160.7849,160.9339,160.4371,160.5265,98748.0
2025-04-10 12:20:00,161.53,161.56,160.75,161.23,103111.0,160.5066,160.5364,159.7316,160.2085,103111.0
2025-04-10 12:30:00,161.14,162.62,161.14,162.52,96968.0,160.1191,161.5897,160.1191,161.4904,96968.0
2025-04-10 12:40:00,162.59,162.6,161.62,162.28,174505.0,161.5599,161.5699,160.5961,161.2519,174505.0
2025-04-10 12:50:00,162.23,162.44,161.79,162.06,116519.0,161.2022,161.4109,160.765,161.0333,116519.0
2025-04-10 13:00:00,162.09,163.19,161.91,162.05,273144.0,161.0631,162.1561,160.8842,161.0233,273144.0
2025-04-10 13:10:00,162.05,162.05,161.25,161.7,84232.0,161.0233,161.0233,160.2284,160.6756,84232.0
2025-04-10 13:20:00,161.64,162.5,161.1,162.5,112625.0,160.6159,161.4705,160.0794,161.4705,112625.0
2025-04-10 13:30:00,162.42,162.68,162.13,162.36,111072.0,161.391,161.6493,161.1028,161.3314,111072.0
2025-04-10 13:40:00,162.31,163.9,162.15,163.27,127455.0,161.2817,162.8616,161.1227,162.2356,127455.0
2025-04-10 13:50:00,163.3,163.86,163.03,163.57,103095.0,162.2654,162.8219,161.9971,162.5337,103095.0
2025-04-10 14:00:00,163.51,164.36,163.4,163.61,181171.0,162.4741,163.3187,162.3648,162.5735,181171.0
2025-04-10 14:10:00,163.61,163.65,163.1,163.5,99202.0,162.5735,162.6132,162.0667,162.4642,99202.0
2025-04-10 14:20:00,163.47,164.75,163.47,164.61,157938.0,162.4343,163.7062,162.4343,163.5671,157938.0
2025-04-10 14:30:00,164.58,165.07,163.82,164.0,187883.0,163.5373,164.0242,162.7821,162.961,187883.0
2025-04-10 14:40:00,164.01,164.66,163.9,164.15,159348.0,162.9709,163.6168,162.8616,163.11,159348.0
2025-04-10 14:50:00,164.15,164.45,163.7,164.03,78359.0,163.11,163.4081,162.6629,162.9908,78359.0
2025-04-10 15:00:00,163.99,164.88,163.92,164.03,117980.0,162.951,163.8354,162.8815,162.9908,117980.0
2025-04-10 15:10:00,164.06,164.63,163.88,164.48,89129.0,163.0206,163.587,162.8417,163.4379,89129.0
2025-04-10 15:20:00,164.5,164.92,163.59,163.67,132756.0,163.4578,163.8752,162.5536,162.6331,132756.0
2025-04-10 15:30:00,163.64,164.02,162.83,163.03,192534.0,162.6033,162.9809,161.7984,161.9971,192534.0
2025-04-10 15:40:00,162.99,163.32,162.3,162.96,255207.0,161.9574,162.2853,161.2718,161.9276,255207.0
2025-04-10 15:50:00,162.97,164.06,162.89,163.55,737177.0,161.9375,163.0206,161.858,162.5138,737177.0
2025-04-11 09:30:00,163.37,163.81,162.62,163.5,269549.0,162.335,162.7722,161.5897,162.4642,269549.0
2025-04-11 09:40:00,163.5,164.98,162.9,164.78,233280.0,162.4642,163.9348,161.868,163.736,233280.0
2025-04-11 09:50:00,164.7,165.23,164.3,164.37,118599.0,163.6565,164.1832,163.2591,163.3286,118599.0
2025-04-11 10:00:00,164.27,165.34,164.14,165.06,131878.0,163.2293,164.2925,163.1001,164.0143,131878.0
2025-04-11 10:10:00,165.06,165.73,164.86,165.3,62255.0,164.0143,164.68,163.8155,164.2527,62255.0
2025-04-11 10:20:00,165.31,165.44,164.74,164.96,113302.0,164.2627,164.3919,163.6963,163.9149,113302.0
2025-04-11 10:30:00,165.02,165.83,164.85,165.41,151284.0,163.9745,164.7794,163.8056,164.362,151284.0
2025-04-11 10:40:00,165.38,165.6,165.13,165.35,97407.0,164.3322,164.5508,164.0838,164.3024,97407.0
2025-04-11 10:50:00,165.32,165.73,165.03,165.4,119467.0,164.2726,164.68,163.9845,164.3521,119467.0
2025-04-11 11:00:00,165.36,165.8,164.82,165.02,113048.0,164.3124,164.7496,163.7758,163.9745,113048.0
2025-04-11 11:10:00,165.07,165.43,164.62,164.87,67993.0,164.0242,164.3819,163.5771,163.8255,67993.0
2025-04-11 11:20:00,164.82,165.08,164.66,165.02,103391.0,163.7758,164.0341,163.6168,163.9745,103391.0
2025-04-11 11:30:00,164.99,165.57,164.85,165.57,133453.0,163.9447,164.521,163.8056,164.521,133453.0
2025-04-11 11:40:00,165.54,165.73,165.3,165.6,72048.0,164.4912,164.68,164.2527,164.5508,72048.0
2025-04-11 11:50:00,165.59,165.98,165.54,165.83,60552.0,164.5409,164.9284,164.4912,164.7794,60552.0
2025-04-11 12:00:00,165.88,166.15,165.82,165.99,49592.0,164.8291,165.0974,164.7695,164.9384,49592.0
2025-04-11 12:10:00,166.04,166.44,165.99,166.35,39484.0,164.9881,165.3855,164.9384,165.2961,39484.0
2025-04-11 12:20:00,166.44,166.53,166.3,166.4,40983.0,165.3855,165.475,165.2464,165.3458,40983.0
2025-04-11 12:30:00,166.42,166.82,166.33,166.78,45424.0,165.3657,165.7631,165.2762,165.7234,45424.0
2025-04-11 12:40:00,166.76,167.3,166.64,167.19,63777.0,165.7035,166.2401,165.5843,166.1308,63777.0
2025-04-11 12:50:00,167.18,167.32,166.97,166.97,50468.0,166.1208,166.2599,165.9122,165.9122,50468.0
2025-04-11 13:00:00,167.01,167.31,166.83,167.1,56923.0,165.9519,166.25,165.7731,166.0413,56923.0
2025-04-11 13:10:00,167.08,167.22,166.71,166.89,52866.0,166.0215,166.1606,165.6538,165.8327,52866.0
2025-04-11 13:20:00,166.84,167.0,166.51,166.69,62881.0,165.783,165.942,165.4551,165.6339,62881.0
2025-04-11 13:30:00,166.71,167.31,166.6,167.3,66613.0,165.6538,166.25,165.5445,166.2401,66613.0
2025-04-11 13:40:00,167.29,168.02,167.26,167.42,73505.0,166.2301,166.9555,166.2003,166.3593,73505.0
2025-04-11 13:50:00,167.38,167.59,167.15,167.24,78202.0,166.3196,166.5282,166.091,166.1805,78202.0
2025-04-11 14:00:00,167.27,167.84,167.16,167.16,141789.0,166.2103,166.7767,166.101,166.101,141789.0
2025-04-11 14:10:00,167.17,167.18,166.64,166.85,68744.0,166.1109,166.1208,165.5843,165.7929,68744.0
2025-04-11 14:20:00,166.84,167.3,166.8,167.17,51299.0,165.783,166.2401,165.7432,166.1109,51299.0
2025-04-11 14:30:00,167.17,167.17,166.85,167.0,42646.0,166.1109,166.1109,165.7929,165.942,42646.0
2025-04-11 14:40:00,167.0,167.08,166.74,166.9,49510.0,165.942,166.0215,165.6836,165.8426,49510.0
2025-04-11 14:50:00,166.94,167.05,166.69,166.77,50766.0,165.8824,165.9917,165.6339,165.7134,50766.0
2025-04-11 15:00:00,166.77,167.45,166.77,167.27,96455.0,165.7134,166.3891,165.7134,166.2103,96455.0
2025-04-11 15:10:00,167.27,167.27,166.63,166.72,107707.0,166.2103,166.2103,165.5743,165.6637,107707.0
2025-04-11 15:20:00,166.78,166.99,166.61,166.84,95440.0,165.7234,165.932,165.5544,165.783,95440.0
2025-04-11 15:30:00,166.87,167.27,166.71,167.25,120151.0,165.8128,166.2103,165.6538,166.1904,120151.0
2025-04-11 15:40:00,167.25,167.5,166.94,167.2,171935.0,166.1904,166.4388,165.8824,166.1407,171935.0
2025-04-11 15:50:00,167.16,167.74,166.68,166.83,748056.0,166.101,166.6773,165.624,165.7731,748056.0
2025-04-14 09:30:00,167.04,167.78,165.78,167.14,275825.0,165.9817,166.717,164.7297,166.0811,275825.0
2025-04-14 09:40:00,167.14,168.28,167.09,168.27,120759.0,166.0811,167.2139,166.0314,167.2039,120759.0
2025-04-14 09:50:00,168.32,168.77,168.13,168.51,105572.0,167.2536,167.7008,167.0648,167.4424,105572.0
2025-04-14 10:00:00,168.53,168.82,168.3,168.74,79230.0,167.4623,167.7504,167.2337,167.671,79230.0
2025-04-14 10:10:00,168.77,168.77,168.11,168.14,81246.0,167.7008,167.7008,167.0449,167.0748,81246.0
2025-04-14 10:20:00,168.12,168.76,168.06,168.67,41511.0,167.0549,167.6908,166.9953,167.6014,41511.0
2025-04-14 10:30:00,168.74,169.27,168.54,169.11,65419.0,167.671,168.1976,167.4722,168.0386,65419.0
2025-04-14 10:40:00,169.06,169.42,168.99,169.28,103678.0,167.9889,168.3466,167.9194,168.2075,103678.0
2025-04-14 10:50:00,169.3,169.97,169.3,169.89,250452.0,168.2274,168.8932,168.2274,168.8137,250452.0
2025-04-14 11:00:00,169.89,169.99,169.44,169.48,129953.0,168.8137,168.913,168.3665,168.4063,129953.0
2025-04-14 11:10:00,169.45,169.8,169.42,169.75,75309.0,168.3765,168.7242,168.3466,168.6746,75309.0
2025-04-14 11:20:00,169.77,169.77,169.21,169.37,86006.0,168.6944,168.6944,168.138,168.297,86006.0
2025-04-14 11:30:00,169.4,169.82,169.3,169.4,109020.0,168.3268,168.7441,168.2274,168.3268,109020.0
2025-04-14 11:40:00,169.38,169.71,169.34,169.59,56246.0,168.3069,168.6348,168.2672,168.5156,56246.0
2025-04-14 11:50:00,169.49,169.55,169.21,169.21,31026.0,168.4162,168.4758,168.138,168.138,31026.0
2025-04-14 12:00:00,169.25,169.39,169.05,169.12,56316.0,168.1777,168.3168,167.979,168.0485,56316.0
2025-04-14 12:10:00,169.12,169.36,168.91,169.31,56329.0,168.0485,168.287,167.8399,168.2373,56329.0
2025-04-14 12:20:00,169.29,169.35,168.91,169.16,66885.0,168.2175,168.2771,167.8399,168.0883,66885.0
2025-04-14 12:30:00,169.16,169.34,169.03,169.18,51539.0,168.0883,168.2672,167.9591,168.1082,51539.0
2025-04-14 12:40:00,169.16,169.37,169.06,169.23,32370.0,168.0883,168.297,167.9889,168.1578,32370.0
2025-04-14 12:50:00,169.22,169.38,168.98,169.19,44979.0,168.1479,168.3069,167.9094,168.1181,44979.0
2025-04-14 13:00:00,169.2,169.6,168.77,168.9,98528.0,168.128,168.5255,167.7008,167.8299,98528.0
2025-04-14 13:10:00,168.9,169.13,168.79,169.0,53602.0,167.8299,168.0585,167.7206,167.9293,53602.0
2025-04-14 13:20:00,169.0,169.28,168.97,169.23,40820.0,167.9293,168.2075,167.8995,168.1578,40820.0
2025-04-14 13:30:00,169.23,169.29,169.01,169.17,46329.0,168.1578,168.2175,167.9392,168.0982,46329.0
2025-04-14 13:40:00,169.1,169.2,168.95,169.17,35644.0,168.0287,168.128,167.8796,168.0982,35644.0
2025-04-14 13:50:00,169.19,169.53,169.08,169.32,62848.0,168.1181,168.4559,168.0088,168.2473,62848.0
2025-04-14 14:00:00,169.36,169.57,169.32,169.55,51968.0,168.287,168.4957,168.2473,168.4758,51968.0
2025-04-14 14:10:00,169.54,169.74,169.52,169.68,37760.0,168.4659,168.6646,168.446,168.605,37760.0
2025-04-14 14:20:00,169.69,169.73,169.54,169.59,47986.0,168.6149,168.6547,168.4659,168.5156,47986.0
2025-04-14 14:30:00,169.59,169.76,169.55,169.69,27883.0,168.5156,168.6845,168.4758,168.6149,27883.0
2025-04-14 14:40:00,169.7,169.74,169.55,169.61,39265.0,168.6249,168.6646,168.4758,168.5354,39265.0
2025-04-14 14:50:00,169.62,169.66,169.46,169.63,68386.0,168.5454,168.5851,168.3864,168.5553,68386.0
2025-04-14 15:00:00,169.61,169.93,169.56,169.92,112806.0,168.5354,168.8534,168.4858,168.8435,112806.0
2025-04-14 15:10:00,169.92,169.97,169.69,169.71,374684.0,168.8435,168.8932,168.6149,168.6348,374684.0
2025-04-14 15:20:00,169.71,170.11,169.7,169.92,159154.0,168.6348,169.0323,168.6249,168.8435,159154.0
2025-04-14 15:30:00,169.9,169.95,169.55,169.56,116889.0,168.8236,168.8733,168.4758,168.4858,116889.0
2025-04-14 15:40:00,169.54,169.89,169.53,169.61,103916.0,168.4659,168.8137,168.4559,168.5354,103916.0
2025-04-14 15:50:00,169.58,169.61,169.07,169.16,648885.0,168.5056,168.5354,167.9989,168.0883,648885.0
2025-04-15 09:30:00,169.14,169.43,168.28,169.03,136603.0,168.0684,168.3566,167.2139,167.9591,136603.0
2025-04-15 09:40:00,169.03,169.57,168.95,169.34,43773.0,167.9591,168.4957,167.8796,168.2672,43773.0
2025-04-15 09:50:00,169.38,169.64,169.29,169.5,48216.0,168.3069,168.5653,168.2175,168.4261,48216.0
2025-04-15 10:00:00,169.5,169.69,169.24,169.25,37439.0,168.4261,168.6149,168.1678,168.1777,37439.0
2025-04-15 10:10:00,169.24,169.59,169.2,169.32,52573.0,168.1678,168.5156,168.128,168.2473,52573.0
2025-04-15 10:20:00,169.26,169.76,169.1,169.69,73364.0,168.1877,168.6845,168.0287,168.6149,73364.0
2025-04-15 10:30:00,169.6,169.98,169.52,169.96,34966.0,168.5255,168.9031,168.446,168.8832,34966.0
2025-04-15 10:40:00,169.96,170.16,169.69,169.73,200332.0,168.8832,169.082,168.6149,168.6547,200332.0
2025-04-15 10:50:00,169.7,169.87,169.56,169.64,47697.0,168.6249,168.7938,168.4858,168.5653,47697.0
2025-04-15 11:00:00,169.65,169.88,169.46,169.6,79414.0,168.5752,168.8037,168.3864,168.5255,79414.0
2025-04-15 11:10:00,169.55,169.98,169.51,169.7,59722.0,168.4758,168.9031,168.4361,168.6249,59722.0
2025-04-15 11:20:00,169.73,169.95,169.37,169.39,69374.0,168.6547,168.8733,168.297,168.3168,69374.0
2025-04-15 11:30:00,169.47,169.67,169.33,169.5,57886.0,168.3963,168.5951,168.2572,168.4261,57886.0
2025-04-15 11:40:00,169.51,169.51,169.07,169.17,32443.0,168.4361,168.4361,167.9989,168.0982,32443.0
2025-04-15 11:50:00,169.19,169.57,169.17,169.46,67143.0,168.1181,168.4957,168.0982,168.3864,67143.0
2025-04-15 12:00:00,169.45,169.52,169.1,169.1,43068.0,168.3765,168.446,168.0287,168.0287,43068.0
2025-04-15 12:10:00,169.14,169.2,168.91,168.99,60372.0,168.0684,168.128,167.8399,167.9194,60372.0
2025-04-15 12:20:00,168.99,169.27,168.95,169.13,31677.0,167.9194,168.1976,167.8796,168.0585,31677.0
2025-04-15 12:30:00,169.12,169.29,169.0,169.14,23532.0,168.0485,168.2175,167.9293,168.0684,23532.0
2025-04-15 12:40:00,169.17,169.34,168.99,169.21,22167.0,168.0982,168.2672,167.9194,168.138,22167.0
2025-04-15 12:50:00,169.25,169.28,169.0,169.16,22070.0,168.1777,168.2075,167.9293,168.0883,22070.0
2025-04-15 13:00:00,169.16,169.21,169.05,169.1,23141.0,168.0883,168.138,167.979,168.0287,23141.0
2025-04-15 13:10:00,169.1,169.24,168.88,168.95,49795.0,168.0287,168.1678,167.8101,167.8796,49795.0
2025-04-15 13:20:00,168.94,168.98,168.67,168.67,102774.0,167.8697,167.9094,167.6014,167.6014,102774.0
2025-04-15 13:30:00,168.7,168.97,168.7,168.82,35031.0,167.6312,167.8995,167.6312,167.7504,35031.0
2025-04-15 13:40:00,168.82,168.93,168.79,168.89,22997.0,167.7504,167.8597,167.7206,167.82,22997.0
2025-04-15 13:50:00,168.86,168.91,168.7,168.79,54323.0,167.7902,167.8399,167.6312,167.7206,54323.0
2025-04-15 14:00:00,168.79,168.88,168.48,168.5,89956.0,167.7206,167.8101,167.4126,167.4325,89956.0
2025-04-15 14:10:00,168.5,168.59,168.39,168.54,94065.0,167.4325,167.5219,167.3232,167.4722,94065.0
2025-04-15 14:20:00,168.54,168.66,168.44,168.49,104451.0,167.4722,167.5915,167.3729,167.4225,104451.0
2025-04-15 14:30:00,168.51,168.79,168.51,168.72,29924.0,167.4424,167.7206,167.4424,167.6511,29924.0
2025-04-15 14:40:00,168.7,168.82,168.58,168.78,21129.0,167.6312,167.7504,167.512,167.7107,21129.0
2025-04-15 14:50:00,168.77,168.95,168.66,168.93,31187.0,167.7008,167.8796,167.5915,167.8597,31187.0
2025-04-15 15:00:00,168.88,168.88,168.75,168.81,35132.0,167.8101,167.8101,167.6809,167.7405,35132.0
2025-04-15 15:10:00,168.83,169.2,168.82,169.11,43404.0,167.7604,168.128,167.7504,168.0386,43404.0
2025-04-15 15:20:00,169.14,169.17,168.87,169.0,69902.0,168.0684,168.0982,167.8001,167.9293,69902.0
2025-04-15 15:30:00,169.01,169.11,168.85,168.91,84351.0,167.9392,168.0386,167.7803,167.8399,84351.0
2025-04-15 15:40:00,168.86,169.48,168.78,169.26,205902.0,167.7902,168.4063,167.7107,168.1877,205902.0
2025-04-15 15:50:00,169.24,169.42,168.42,168.51,465337.0,168.1678,168.3466,167.353,167.4424,465337.0
2025-04-16 09:30:00,169.28,169.54,168.43,168.47,193582.0,168.2075,168.4659,167.3629,167.4027,193582.0
2025-04-16 09:40:00,168.42,169.11,168.28,168.74,53106.0,167.353,168.0386,167.2139,167.671,53106.0
2025-04-16 09:50:00,168.76,169.13,168.63,169.06,109699.0,167.6908,168.0585,167.5616,167.9889,109699.0
2025-04-16 10:00:00,169.06,169.32,168.66,168.88,186563.0,167.9889,168.2473,167.5915,167.8101,186563.0
2025-04-16 10:10:00,168.87,169.15,168.83,169.07,107659.0,167.8001,168.0784,167.7604,167.9989,107659.0
2025-04-16 10:20:00,169.08,169.62,169.0,169.4,74006.0,168.0088,168.5454,167.9293,168.3268,74006.0
2025-04-16 10:30:00,169.42,169.67,169.36,169.63,99893.0,168.3466,168.5951,168.287,168.5553,99893.0
2025-04-16 10:40:00,169.62,169.63,169.14,169.14,39822.0,168.5454,168.5553,168.0684,168.0684,39822.0
2025-04-16 10:50:00,169.09,169.42,169.02,169.37,68737.0,168.0187,168.3466,167.9492,168.297,68737.0
2025-04-16 11:00:00,169.41,169.68,169.27,169.44,29099.0,168.3367,168.605,168.1976,168.3665,29099.0
2025-04-16 11:10:00,169.44,169.5,169.07,169.09,40353.0,168.3665,168.4261,167.9989,168.0187,40353.0
2025-04-16 11:20:00,169.09,169.52,169.03,169.5,33952.0,168.0187,168.446,167.9591,168.4261,33952.0
2025-04-16 11:30:00,169.49,169.49,169.09,169.14,25982.0,168.4162,168.4162,168.0187,168.0684,25982.0
2025-04-16 11:40:00,169.16,169.28,168.95,169.09,45080.0,168.0883,168.2075,167.8796,168.0187,45080.0
2025-04-16 11:50:00,169.11,169.2,168.76,168.76,53152.0,168.0386,168.128,167.6908,167.6908,53152.0
2025-04-16 12:00:00,168.78,168.79,168.44,168.61,43297.0,167.7107,167.7206,167.3729,167.5418,43297.0
2025-04-16 12:10:00,168.58,168.73,168.49,168.55,40086.0,167.512,167.661,167.4225,167.4822,40086.0
2025-04-16 12:20:00,168.52,168.56,168.4,168.54,34174.0,167.4523,167.4921,167.3331,167.4722,34174.0
2025-04-16 12:30:00,168.55,168.55,168.43,168.55,28220.0,167.4822,167.4822,167.3629,167.4822,28220.0
2025-04-16 12:40:00,168.54,168.68,168.47,168.53,47937.0,167.4722,167.6113,167.4027,167.4623,47937.0
2025-04-16 12:50:00,168.5,168.56,168.38,168.56,38841.0,167.4325,167.4921,167.3132,167.4921,38841.0
2025-04-16 13:00:00,168.53,168.58,168.32,168.52,44652.0,167.4623,167.512,167.2536,167.4523,44652.0
2025-04-16 13:10:00,168.51,168.52,168.36,168.44,24494.0,167.4424,167.4523,167.2934,167.3729,24494.0
2025-04-16 13:20:00,168.44,168.55,168.24,168.29,32101.0,167.3729,167.4822,167.1741,167.2238,32101.0
2025-04-16 13:30:00,168.28,168.31,167.65,167.77,67474.0,167.2139,167.2437,166.5879,166.7071,67474.0
2025-04-16 13:40:00,167.81,167.82,167.5,167.52,35893.0,166.7468,166.7568,166.4388,166.4587,35893.0
2025-04-16 13:50:00,167.53,167.62,167.21,167.27,33094.0,166.4686,166.558,166.1506,166.2103,33094.0
2025-04-16 14:00:00,167.3,167.79,167.24,167.7,60503.0,166.2401,166.727,166.1805,166.6375,60503.0
2025-04-16 14:10:00,167.7,167.84,167.55,167.61,40548.0,166.6375,166.7767,166.4885,166.5481,40548.0
2025-04-16 14:20:00,167.56,167.67,167.42,167.49,33333.0,166.4984,166.6077,166.3593,166.4289,33333.0
2025-04-16 14:30:00,167.49,167.51,166.98,167.02,55544.0,166.4289,166.4487,165.9221,165.9618,55544.0
2025-04-16 14:40:00,167.01,167.13,166.75,167.13,42308.0,165.9519,166.0712,165.6936,166.0712,42308.0
2025-04-16 14:50:00,167.09,167.12,166.81,166.81,43160.0,166.0314,166.0612,165.7532,165.7532,43160.0
2025-04-16 15:00:00,166.83,166.88,166.55,166.62,43354.0,165.7731,165.8227,165.4948,165.5644,43354.0
2025-04-16 15:10:00,166.64,166.78,166.49,166.49,54352.0,165.5843,165.7234,165.4352,165.4352,54352.0
2025-04-16 15:20:00,166.47,166.51,166.09,166.3,135006.0,165.4153,165.4551,165.0377,165.2464,135006.0
2025-04-16 15:30:00,166.3,166.47,166.04,166.21,112354.0,165.2464,165.4153,164.9881,165.157,112354.0
2025-04-16 15:40:00,166.21,166.33,165.82,165.88,122161.0,165.157,165.2762,164.7695,164.8291,122161.0
2025-04-16 15:50:00,165.92,166.5,165.79,166.39,400661.0,164.8688,165.4451,164.7396,165.3358,400661.0
2025-04-17 09:30:00,167.53,168.75,167.35,168.25,650484.0,166.4686,167.6809,166.2898,167.1841,650484.0
2025-04-17 09:40:00,168.18,168.73,168.03,168.58,78098.0,167.1145,167.661,166.9655,167.512,78098.0
2025-04-17 09:50:00,168.56,169.17,168.55,169.0,68124.0,167.4921,168.0982,167.4822,167.9293,68124.0
2025-04-17 10:00:00,169.0,169.77,169.0,169.32,117544.0,167.9293,168.6944,167.9293,168.2473,117544.0
2025-04-17 10:10:00,169.2,169.59,169.16,169.36,69622.0,168.128,168.5156,168.0883,168.287,69622.0
2025-04-17 10:20:00,169.36,169.47,169.03,169.29,121297.0,168.287,168.3963,167.9591,168.2175,121297.0
2025-04-17 10:30:00,169.2,169.37,168.91,168.92,76351.0,168.128,168.297,167.8399,167.8498,76351.0
2025-04-17 10:40:00,168.96,169.16,168.83,169.04,48174.0,167.8896,168.0883,167.7604,167.9691,48174.0
2025-04-17 10:50:00,169.06,169.45,169.0,169.45,37023.0,167.9889,168.3765,167.9293,168.3765,37023.0
2025-04-17 11:00:00,169.43,170.1,169.37,170.0,55255.0,168.3566,169.0223,168.297,168.923,55255.0
2025-04-17 11:10:00,169.95,170.39,169.92,170.37,57279.0,168.8733,169.3105,168.8435,169.2906,57279.0
2025-04-17 11:20:00,170.34,170.37,170.09,170.2,47585.0,169.2608,169.2906,169.0124,169.1217,47585.0
2025-04-17 11:30:00,170.19,170.46,170.07,170.37,44559.0,169.1118,169.3801,168.9925,169.2906,44559.0
2025-04-17 11:40:00,170.36,170.4,170.1,170.19,37375.0,169.2807,169.3204,169.0223,169.1118,37375.0
2025-04-17 11:50:00,170.19,170.38,170.04,170.31,89795.0,169.1118,169.3006,168.9627,169.231,89795.0
2025-04-17 12:00:00,170.32,170.66,170.2,170.59,69186.0,169.2409,169.5788,169.1217,169.5092,69186.0
2025-04-17 12:10:00,170.56,170.87,170.24,170.77,96084.0,169.4794,169.7875,169.1614,169.6881,96084.0
2025-04-17 12:20:00,170.78,170.8,170.49,170.73,37290.0,169.698,169.7179,169.4099,169.6483,37290.0
2025-04-17 12:30:00,170.69,170.76,170.31,170.45,34970.0,169.6086,169.6782,169.231,169.3701,34970.0
2025-04-17 12:40:00,170.49,170.66,170.15,170.3,34115.0,169.4099,169.5788,169.072,169.2211,34115.0
2025-04-17 12:50:00,170.33,170.75,170.27,170.68,53365.0,169.2509,169.6682,169.1913,169.5987,53365.0
2025-04-17 13:00:00,170.68,170.77,170.25,170.49,44985.0,169.5987,169.6881,169.1714,169.4099,44985.0
2025-04-17 13:10:00,170.49,170.57,170.27,170.41,44532.0,169.4099,169.4894,169.1913,169.3304,44532.0
2025-04-17 13:20:00,170.39,170.52,170.31,170.41,242964.0,169.3105,169.4397,169.231,169.3304,242964.0
2025-04-17 13:30:00,170.44,170.61,170.23,170.53,41458.0,169.3602,169.5291,169.1515,169.4496,41458.0
2025-04-17 13:40:00,170.51,171.03,170.46,170.92,56911.0,169.4297,169.9464,169.3801,169.8371,56911.0
2025-04-17 13:50:00,170.89,171.24,170.86,171.16,44222.0,169.8073,170.1551,169.7775,170.0756,44222.0
2025-04-17 14:00:00,171.21,171.53,171.19,171.44,36996.0,170.1253,170.4433,170.1054,170.3538,36996.0
2025-04-17 14:10:00,171.44,171.48,171.25,171.36,58531.0,170.3538,170.3936,170.1651,170.2744,58531.0
2025-04-17 14:20:00,171.36,171.58,171.27,171.3,48769.0,170.2744,170.493,170.1849,170.2147,48769.0
2025-04-17 14:30:00,171.32,171.65,171.24,171.65,53773.0,170.2346,170.5625,170.1551,170.5625,53773.0
2025-04-17 14:40:00,171.65,171.65,171.3,171.34,61328.0,170.5625,170.5625,170.2147,170.2545,61328.0
2025-04-17 14:50:00,171.31,171.56,171.18,171.42,55626.0,170.2247,170.4731,170.0955,170.334,55626.0
2025-04-17 15:00:00,171.42,171.43,171.19,171.32,120610.0,170.334,170.3439,170.1054,170.2346,120610.0
2025-04-17 15:10:00,171.31,171.33,170.91,171.09,68665.0,170.2247,170.2445,169.8272,170.0061,68665.0
2025-04-17 15:20:00,171.1,171.3,170.91,171.22,79760.0,170.016,170.2147,169.8272,170.1352,79760.0
2025-04-17 15:30:00,171.22,171.44,171.14,171.3,145181.0,170.1352,170.3538,170.0557,170.2147,145181.0
2025-04-17 15:40:00,171.31,171.54,171.21,171.38,114210.0,170.2247,170.4532,170.1253,170.2942,114210.0
2025-04-17 15:50:00,171.35,171.37,170.38,170.68,555324.0,170.2644,170.2843,169.3006,169.5987,555324.0
2025-04-21 09:30:00,169.89,170.0,168.58,168.59,245860.0,169.89,170.0,168.58,168.59,245860.0
2025-04-21 09:40:00,168.56,169.13,168.41,168.66,224364.0,168.56,169.13,168.41,168.66,224364.0
2025-04-21 09:50:00,168.65,168.87,168.4,168.44,82767.0,168.65,168.87,168.4,168.44,82767.0
2025-04-21 10:00:00,168.43,168.59,168.22,168.47,76101.0,168.43,168.59,168.22,168.47,76101.0
2025-04-21 10:10:00,168.5,168.52,167.97,168.09,61517.0,168.5,168.52,167.97,168.09,61517.0
2025-04-21 10:20:00,168.09,168.29,167.83,168.01,47975.0,168.09,168.29,167.83,168.01,47975.0
2025-04-21 10:30:00,168.04,168.1,167.84,168.03,45985.0,168.04,168.1,167.84,168.03,45985.0
2025-04-21 10:40:00,168.05,168.11,167.6,167.72,40293.0,168.05,168.11,167.6,167.72,40293.0
2025-04-21 10:50:00,167.68,167.68,167.07,167.08,72343.0,167.68,167.68,167.07,167.08,72343.0
2025-04-21 11:00:00,167.09,167.24,166.85,166.89,113109.0,167.09,167.24,166.85,166.89,113109.0
2025-04-21 11:10:00,166.95,167.28,166.95,167.19,50271.0,166.95,167.28,166.95,167.19,50271.0
2025-04-21 11:20:00,167.17,167.29,167.07,167.15,40841.0,167.17,167.29,167.07,167.15,40841.0
2025-04-21 11:30:00,167.15,167.18,166.81,166.94,76992.0,167.15,167.18,166.81,166.94,76992.0
2025-04-21 11:40:00,166.98,166.98,166.7,166.73,34963.0,166.98,166.98,166.7,166.73,34963.0
2025-04-21 11:50:00,166.7,166.84,166.57,166.69,199846.0,166.7,166.84,166.57,166.69,199846.0
2025-04-21 12:00:00,166.69,166.76,166.37,166.37,56972.0,166.69,166.76,166.37,166.37,56972.0
2025-04-21 12:10:00,166.37,166.43,165.95,165.99,98413.0,166.37,166.43,165.95,165.99,98413.0
2025-04-21 12:20:00,165.97,166.01,165.69,165.73,54195.0,165.97,166.01,165.69,165.73,54195.0
2025-04-21 12:30:00,165.73,165.92,165.6,165.82,88413.0,165.73,165.92,165.6,165.82,88413.0
2025-04-21 12:40:00,165.85,166.03,165.66,165.69,41275.0,165.85,166.03,165.66,165.69,41275.0
2025-04-21 12:50:00,165.63,165.74,165.38,165.72,56790.0,165.63,165.74,165.38,165.72,56790.0
2025-04-21 13:00:00,165.75,165.84,165.38,165.44,72495.0,165.75,165.84,165.38,165.44,72495.0
2025-04-21 13:10:00,165.42,165.43,165.14,165.29,60763.0,165.42,165.43,165.14,165.29,60763.0
2025-04-21 13:20:00,165.28,165.44,165.19,165.27,37565.0,165.28,165.44,165.19,165.27,37565.0
2025-04-21 13:30:00,165.24,165.39,165.21,165.34,57236.0,165.24,165.39,165.21,165.34,57236.0
2025-04-21 13:40:00,165.34,165.34,164.87,164.92,38034.0,165.34,165.34,164.87,164.92,38034.0
2025-04-21 13:50:00,164.9,164.97,164.66,164.69,75020.0,164.9,164.97,164.66,164.69,75020.0
2025-04-21 14:00:00,164.68,164.69,164.31,164.4,53815.0,164.68,164.69,164.31,164.4,53815.0
2025-04-21 14:10:00,164.4,164.84,164.28,164.77,58910.0,164.4,164.84,164.28,164.77,58910.0
2025-04-21 14:20:00,164.77,165.08,164.77,165.03,63252.0,164.77,165.08,164.77,165.03,63252.0
2025-04-21 14:30:00,165.0,165.35,164.98,165.3,51102.0,165.0,165.35,164.98,165.3,51102.0
2025-04-21 14:40:00,165.33,165.33,164.74,165.02,139566.0,165.33,165.33,164.74,165.02,139566.0
2025-04-21 14:50:00,165.02,165.09,164.79,164.87,244600.0,165.02,165.09,164.79,164.87,244600.0
2025-04-21 15:00:00,164.88,164.94,164.72,164.79,60127.0,164.88,164.94,164.72,164.79,60127.0
2025-04-21 15:10:00,164.79,165.13,164.78,165.13,78259.0,164.79,165.13,164.78,165.13,78259.0
2025-04-21 15:20:00,165.12,165.44,165.12,165.34,101204.0,165.12,165.44,165.12,165.34,101204.0
2025-04-21 15:30:00,165.32,165.7,165.13,165.42,114807.0,165.32,165.7,165.13,165.42,114807.0
2025-04-21 15:40:00,165.43,165.74,165.43,165.63,125375.0,165.43,165.74,165.43,165.63,125375.0
2025-04-21 15:50:00,165.57,166.04,165.54,165.79,533581.0,165.57,166.04,165.54,165.79,533581.0
2025-04-22 09:30:00,165.86,166.01,164.53,165.92,303881.0,165.86,166.01,164.53,165.92,303881.0
2025-04-22 09:40:00,165.91,166.34,165.76,166.17,188372.0,165.91,166.34,165.76,166.17,188372.0
2025-04-22 09:50:00,166.2,166.39,165.71,166.16,162595.0,166.2,166.39,165.71,166.16,162595.0
2025-04-22 10:00:00,166.16,166.65,166.07,166.39,161517.0,166.16,166.65,166.07,166.39,161517.0
2025-04-22 10:10:00,166.39,166.95,166.35,166.94,124905.0,166.39,166.95,166.35,166.94,124905.0
2025-04-22 10:20:00,166.94,167.26,166.82,167.18,58101.0,166.94,167.26,166.82,167.18,58101.0
2025-04-22 10:30:00,167.19,167.58,167.18,167.4,72292.0,167.19,167.58,167.18,167.4,72292.0
2025-04-22 10:40:00,167.44,168.04,167.43,167.67,75416.0,167.44,168.04,167.43,167.67,75416.0
2025-04-22 10:50:00,167.64,167.93,167.55,167.84,122222.0,167.64,167.93,167.55,167.84,122222.0
2025-04-22 11:00:00,167.82,167.83,167.48,167.51,82221.0,167.82,167.83,167.48,167.51,82221.0
2025-04-22 11:10:00,167.5,167.59,167.36,167.38,43260.0,167.5,167.59,167.36,167.38,43260.0
2025-04-22 11:20:00,167.38,167.92,167.38,167.89,85418.0,167.38,167.92,167.38,167.89,85418.0
2025-04-22 11:30:00,167.89,168.11,167.75,168.04,85281.0,167.89,168.11,167.75,168.04,85281.0
2025-04-22 11:40:00,168.05,168.09,167.82,167.86,59121.0,168.05,168.09,167.82,167.86,59121.0
2025-04-22 11:50:00,167.85,168.36,167.85,168.24,78205.0,167.85,168.36,167.85,168.24,78205.0
2025-04-22 12:00:00,168.24,168.77,168.17,168.2,99355.0,168.24,168.77,168.17,168.2,99355.0
2025-04-22 12:10:00,168.19,168.43,167.82,167.94,88531.0,168.19,168.43,167.82,167.94,88531.0
2025-04-22 12:20:00,167.89,167.97,167.65,167.66,54215.0,167.89,167.97,167.65,167.66,54215.0
2025-04-22 12:30:00,167.66,168.05,167.65,167.96,86208.0,167.66,168.05,167.65,167.96,86208.0
2025-04-22 12:40:00,167.98,168.05,167.84,167.94,121464.0,167.98,168.05,167.84,167.94,121464.0
2025-04-22 12:50:00,167.95,168.15,167.95,167.96,39862.0,167.95,168.15,167.95,167.96,39862.0
2025-04-22 13:00:00,167.95,168.16,167.82,168.01,59280.0,167.95,168.16,167.82,168.01,59280.0
2025-04-22 13:10:00,167.97,167.97,167.24,167.4,78332.0,167.97,167.97,167.24,167.4,78332.0
2025-04-22 13:20:00,167.35,167.35,166.9,166.94,39742.0,167.35,167.35,166.9,166.94,39742.0
2025-04-22 13:30:00,166.94,166.99,166.7,166.83,63091.0,166.94,166.99,166.7,166.83,63091.0
2025-04-22 13:40:00,166.81,166.81,166.26,166.26,15070.0,166.81,166.81,166.26,166.26,15070.0
2025-04-22 13:50:00,166.27,166.44,166.24,166.32,13541.0,166.27,166.44,166.24,166.32,13541.0
2025-04-22 14:00:00,166.3,166.85,166.16,166.67,20907.0,166.3,166.85,166.16,166.67,20907.0
2025-04-22 14:10:00,166.68,167.1,166.63,166.97,42222.0,166.68,167.1,166.63,166.97,42222.0
2025-04-22 14:20:00,167.01,167.23,167.01,167.17,28781.0,167.01,167.23,167.01,167.17,28781.0
2025-04-22 14:30:00,167.16,167.36,167.15,167.31,36219.0,167.16,167.36,167.15,167.31,36219.0
2025-04-22 14:40:00,167.3,167.7,167.29,167.63,54378.0,167.3,167.7,167.29,167.63,54378.0
2025-04-22 14:50:00,167.65,167.82,167.54,167.59,47901.0,167.65,167.82,167.54,167.59,47901.0
2025-04-22 15:00:00,167.59,167.74,167.49,167.54,51305.0,167.59,167.74,167.49,167.54,51305.0
2025-04-22 15:10:00,167.55,167.59,167.37,167.44,61193.0,167.55,167.59,167.37,167.44,61193.0
2025-04-22 15:20:00,167.45,167.62,167.39,167.47,91492.0,167.45,167.62,167.39,167.47,91492.0
2025-04-22 15:30:00,167.45,167.7,167.38,167.59,102209.0,167.45,167.7,167.38,167.59,102209.0
2025-04-22 15:40:00,167.61,168.22,167.57,168.14,92322.0,167.61,168.22,167.57,168.14,92322.0
2025-04-22 15:50:00,168.12,168.16,167.22,167.83,491554.0,168.12,168.16,167.22,167.83,491554.0
2025-04-23 09:30:00,166.4,166.61,164.78,165.29,353188.0,166.4,166.61,164.78,165.29,353188.0
2025-04-23 09:40:00,165.31,165.61,164.63,165.36,151624.0,165.31,165.61,164.63,165.36,151624.0
2025-04-23 09:50:00,165.32,166.08,165.07,166.0,288204.0,165.32,166.08,165.07,166.0,288204.0
2025-04-23 10:00:00,166.05,166.25,165.43,165.94,190788.0,166.05,166.25,165.43,165.94,190788.0
2025-04-23 10:10:00,165.97,166.04,165.11,165.46,143479.0,165.97,166.04,165.11,165.46,143479.0
2025-04-23 10:20:00,165.44,166.1,165.36,166.03,126348.0,165.44,166.1,165.36,166.03,126348.0
2025-04-23 10:30:00,166.03,166.19,165.71,165.79,105534.0,166.03,166.19,165.71,165.79,105534.0
2025-04-23 10:40:00,165.79,165.91,165.48,165.7,51430.0,165.79,165.91,165.48,165.7,51430.0
2025-04-23 10:50:00,165.7,165.72,165.15,165.24,69757.0,165.7,165.72,165.15,165.24,69757.0
2025-04-23 11:00:00,165.24,165.47,165.03,165.05,75955.0,165.24,165.47,165.03,165.05,75955.0
2025-04-23 11:10:00,165.06,165.22,164.77,164.92,79969.0,165.06,165.22,164.77,164.92,79969.0
2025-04-23 11:20:00,164.92,164.97,164.16,164.27,118817.0,164.92,164.97,164.16,164.27,118817.0
2025-04-23 11:30:00,164.31,164.48,164.13,164.4,67190.0,164.31,164.48,164.13,164.4,67190.0
2025-04-23 11:40:00,164.37,164.43,163.92,164.03,69620.0,164.37,164.43,163.92,164.03,69620.0
2025-04-23 11:50:00,164.01,164.2,163.73,164.11,82954.0,164.01,164.2,163.73,164.11,82954.0
2025-04-23 12:00:00,164.11,164.16,163.45,163.52,52160.0,164.11,164.16,163.45,163.52,52160.0
2025-04-23 12:10:00,163.52,163.72,163.2,163.22,62605.0,163.52,163.72,163.2,163.22,62605.0
2025-04-23 12:20:00,163.21,163.63,163.11,163.59,60862.0,163.21,163.63,163.11,163.59,60862.0
2025-04-23 12:30:00,163.63,164.13,163.46,164.08,74956.0,163.63,164.13,163.46,164.08,74956.0
2025-04-23 12:40:00,164.03,164.11,163.56,163.6,79094.0,164.03,164.11,163.56,163.6,79094.0
2025-04-23 12:50:00,163.58,164.17,163.57,164.14,35183.0,163.58,164.17,163.57,164.14,35183.0
2025-04-23 13:00:00,164.15,164.25,163.82,164.19,47574.0,164.15,164.25,163.82,164.19,47574.0
2025-04-23 13:10:00,164.19,164.27,163.95,163.98,80309.0,164.19,164.27,163.95,163.98,80309.0
2025-04-23 13:20:00,164.0,164.16,163.87,163.93,65467.0,164.0,164.16,163.87,163.93,65467.0
2025-04-23 13:30:00,163.94,164.04,163.43,163.65,65131.0,163.94,164.04,163.43,163.65,65131.0
2025-04-23 13:40:00,163.68,163.71,163.4,163.52,63513.0,163.68,163.71,163.4,163.52,63513.0
2025-04-23 13:50:00,163.51,164.04,163.44,163.93,80787.0,163.51,164.04,163.44,163.93,80787.0
2025-04-23 14:00:00,163.96,164.09,163.77,164.0,48241.0,163.96,164.09,163.77,164.0,48241.0
2025-04-23 14:10:00,164.0,164.12,163.86,164.11,79923.0,164.0,164.12,163.86,164.11,79923.0
2025-04-23 14:20:00,164.08,164.23,163.79,163.88,120676.0,164.08,164.23,163.79,163.88,120676.0
2025-04-23 14:30:00,163.87,164.18,163.77,163.91,49275.0,163.87,164.18,163.77,163.91,49275.0
2025-04-23 14:40:00,163.93,164.06,163.82,164.04,69133.0,163.93,164.06,163.82,164.04,69133.0
2025-04-23 14:50:00,164.05,164.3,163.98,164.04,54771.0,164.05,164.3,163.98,164.04,54771.0
2025-04-23 15:00:00,164.01,164.2,163.96,164.02,95793.0,164.01,164.2,163.96,164.02,95793.0
2025-04-23 15:10:00,164.0,164.42,163.99,164.28,237134.0,164.0,164.42,163.99,164.28,237134.0
2025-04-23 15:20:00,164.27,164.72,164.25,164.65,116253.0,164.27,164.72,164.25,164.65,116253.0
2025-04-23 15:30:00,164.61,164.97,164.61,164.94,126256.0,164.61,164.97,164.61,164.94,126256.0
2025-04-23 15:40:00,164.93,165.37,164.81,165.36,205555.0,164.93,165.37,164.81,165.36,205555.0
2025-04-23 15:50:00,165.29,165.81,165.23,165.73,727766.0,165.29,165.81,165.23,165.73,727766.0
2025-04-24 09:30:00,160.5,160.96,158.24,159.72,1293490.0,160.5,160.96,158.24,159.72,1293490.0
2025-04-24 09:40:00,159.77,160.31,158.44,158.78,566372.0,159.77,160.31,158.44,158.78,566372.0
2025-04-24 09:50:00,158.84,158.95,157.23,157.78,465272.0,158.84,158.95,157.23,157.78,465272.0
2025-04-24 10:00:00,157.78,158.91,157.01,158.83,544861.0,157.78,158.91,157.01,158.83,544861.0
2025-04-24 10:10:00,158.84,159.0,158.2,158.39,300501.0,158.84,159.0,158.2,158.39,300501.0
2025-04-24 10:20:00,158.41,158.76,157.98,158.58,223447.0,158.41,158.76,157.98,158.58,223447.0
2025-04-24 10:30:00,158.61,159.01,158.44,158.96,236592.0,158.61,159.01,158.44,158.96,236592.0
2025-04-24 10:40:00,158.94,159.0,158.1,158.13,330274.0,158.94,159.0,158.1,158.13,330274.0
2025-04-24 10:50:00,158.13,158.14,157.46,157.77,310165.0,158.13,158.14,157.46,157.77,310165.0
2025-04-24 11:00:00,157.78,157.93,156.86,156.99,501921.0,157.78,157.93,156.86,156.99,501921.0
2025-04-24 11:10:00,156.99,158.01,156.78,157.78,219120.0,156.99,158.01,156.78,157.78,219120.0
2025-04-24 11:20:00,157.79,157.79,156.74,156.81,288606.0,157.79,157.79,156.74,156.81,288606.0
2025-04-24 11:30:00,156.83,157.61,156.58,157.27,229986.0,156.83,157.61,156.58,157.27,229986.0
2025-04-24 11:40:00,157.24,157.55,157.19,157.46,142399.0,157.24,157.55,157.19,157.46,142399.0
2025-04-24 11:50:00,157.44,157.46,156.95,157.0,147138.0,157.44,157.46,156.95,157.0,147138.0
2025-04-24 12:00:00,157.0,157.17,156.83,157.13,135438.0,157.0,157.17,156.83,157.13,135438.0
2025-04-24 12:10:00,157.08,157.6,156.97,157.44,144102.0,157.08,157.6,156.97,157.44,144102.0
2025-04-24 12:20:00,157.44,157.77,157.32,157.77,154616.0,157.44,157.77,157.32,157.77,154616.0
2025-04-24 12:30:00,157.76,157.85,157.5,157.56,169770.0,157.76,157.85,157.5,157.56,169770.0
2025-04-24 12:40:00,157.55,158.01,157.55,157.76,160669.0,157.55,158.01,157.55,157.76,160669.0
2025-04-24 12:50:00,157.75,158.01,157.61,157.91,84814.0,157.75,158.01,157.61,157.91,84814.0
2025-04-24 13:00:00,157.91,158.01,157.77,157.91,94962.0,157.91,158.01,157.77,157.91,94962.0
2025-04-24 13:10:00,157.92,158.03,157.75,157.91,207852.0,157.92,158.03,157.75,157.91,207852.0
2025-04-24 13:20:00,157.91,158.27,157.84,158.25,166702.0,157.91,158.27,157.84,158.25,166702.0
2025-04-24 13:30:00,158.28,158.95,158.24,158.86,186493.0,158.28,158.95,158.24,158.86,186493.0
2025-04-24 13:40:00,158.86,159.17,158.83,159.04,200567.0,158.86,159.17,158.83,159.04,200567.0
2025-04-24 13:50:00,159.03,159.22,158.77,158.97,155933.0,159.03,159.22,158.77,158.97,155933.0
2025-04-24 14:00:00,158.98,159.35,158.8,159.28,207880.0,158.98,159.35,158.8,159.28,207880.0
2025-04-24 14:10:00,159.25,159.6,158.98,159.43,239796.0,159.25,159.6,158.98,159.43,239796.0
2025-04-24 14:20:00,159.43,159.56,159.18,159.47,142536.0,159.43,159.56,159.18,159.47,142536.0
2025-04-24 14:30:00,159.47,159.88,159.45,159.8,117894.0,159.47,159.88,159.45,159.8,117894.0
2025-04-24 14:40:00,159.81,160.01,159.73,159.87,283985.0,159.81,160.01,159.73,159.87,283985.0
2025-04-24 14:50:00,159.87,159.92,159.74,159.88,164560.0,159.87,159.92,159.74,159.88,164560.0
2025-04-24 15:00:00,159.86,159.93,159.5,159.87,304002.0,159.86,159.93,159.5,159.87,304002.0
2025-04-24 15:10:00,159.9,159.99,159.76,159.85,244968.0,159.9,159.99,159.76,159.85,244968.0
2025-04-24 15:20:00,159.86,159.94,159.53,159.56,235806.0,159.86,159.94,159.53,159.56,235806.0
2025-04-24 15:30:00,159.56,159.71,159.41,159.62,248726.0,159.56,159.71,159.41,159.62,248726.0
2025-04-24 15:40:00,159.62,159.67,159.16,159.55,466418.0,159.62,159.67,159.16,159.55,466418.0
2025-04-24 15:50:00,159.58,159.68,159.0,159.49,1415416.0,159.58,159.68,159.0,159.49,1415416.0
2025-04-25 09:30:00,159.88,161.8,159.88,160.45,562406.0,159.88,161.8,159.88,160.45,562406.0
2025-04-25 09:40:00,160.52,160.69,158.05,158.55,474713.0,160.52,160.69,158.05,158.55,474713.0
2025-04-25 09:50:00,158.54,159.0,157.77,157.84,295948.0,158.54,159.0,157.77,157.84,295948.0
2025-04-25 10:00:00,157.88,158.79,157.8,158.69,280000.0,157.88,158.79,157.8,158.69,280000.0
2025-04-25 10:10:00,158.7,158.95,158.46,158.49,203716.0,158.7,158.95,158.46,158.49,203716.0
2025-04-25 10:20:00,158.49,158.6,157.79,158.14,301522.0,158.49,158.6,157.79,158.14,301522.0
2025-04-25 10:30:00,158.16,158.72,158.09,158.47,172677.0,158.16,158.72,158.09,158.47,172677.0
2025-04-25 10:40:00,158.47,158.81,158.41,158.59,201521.0,158.47,158.81,158.41,158.59,201521.0
2025-04-25 10:50:00,158.62,158.88,158.52,158.88,118930.0,158.62,158.88,158.52,158.88,118930.0
2025-04-25 11:00:00,158.89,159.06,158.84,158.93,237744.0,158.89,159.06,158.84,158.93,237744.0
2025-04-25 11:10:00,158.93,159.14,158.66,158.69,148129.0,158.93,159.14,158.66,158.69,148129.0
2025-04-25 11:20:00,158.69,159.0,158.59,158.7,165824.0,158.69,159.0,158.59,158.7,165824.0
2025-04-25 11:30:00,158.73,159.1,158.72,158.99,162719.0,158.73,159.1,158.72,158.99,162719.0
2025-04-25 11:40:00,159.02,159.63,159.0,159.53,173002.0,159.02,159.63,159.0,159.53,173002.0
2025-04-25 11:50:00,159.58,160.07,159.25,159.97,172020.0,159.58,160.07,159.25,159.97,172020.0
2025-04-25 12:00:00,159.97,160.1,159.85,160.06,160116.0,159.97,160.1,159.85,160.06,160116.0
2025-04-25 12:10:00,160.05,160.1,159.87,160.0,232073.0,160.05,160.1,159.87,160.0,232073.0
2025-04-25 12:20:00,160.0,160.22,159.95,160.03,225684.0,160.0,160.22,159.95,160.03,225684.0
2025-04-25 12:30:00,160.03,160.26,159.86,159.91,646059.0,160.03,160.26,159.86,159.91,646059.0
2025-04-25 12:40:00,159.89,160.03,159.6,159.77,109558.0,159.89,160.03,159.6,159.77,109558.0
2025-04-25 12:50:00,159.75,160.23,159.66,160.08,79833.0,159.75,160.23,159.66,160.08,79833.0
2025-04-25 13:00:00,160.06,160.08,159.66,159.75,67577.0,160.06,160.08,159.66,159.75,67577.0
2025-04-25 13:10:00,159.75,160.06,159.72,159.97,73775.0,159.75,160.06,159.72,159.97,73775.0
2025-04-25 13:20:00,159.98,160.1,159.92,160.03,102080.0,159.98,160.1,159.92,160.03,102080.0
2025-04-25 13:30:00,160.03,160.2,159.87,160.02,79203.0,160.03,160.2,159.87,160.02,79203.0
2025-04-25 13:40:00,160.02,160.24,159.93,160.21,73076.0,160.02,160.24,159.93,160.21,73076.0
2025-04-25 13:50:00,160.21,160.21,160.04,160.12,61790.0,160.21,160.21,160.04,160.12,61790.0
2025-04-25 14:00:00,160.14,160.66,160.06,160.62,77838.0,160.14,160.66,160.06,160.62,77838.0
2025-04-25 14:10:00,160.62,160.79,160.57,160.61,72414.0,160.62,160.79,160.57,160.61,72414.0
2025-04-25 14:20:00,160.63,161.12,160.61,160.99,181235.0,160.63,161.12,160.61,160.99,181235.0
2025-04-25 14:30:00,160.99,161.29,160.99,161.2,69061.0,160.99,161.29,160.99,161.2,69061.0
2025-04-25 14:40:00,161.22,161.22,160.96,160.96,62406.0,161.22,161.22,160.96,160.96,62406.0
2025-04-25 14:50:00,160.97,161.01,160.71,160.85,76740.0,160.97,161.01,160.71,160.85,76740.0
2025-04-25 15:00:00,160.87,161.35,160.86,161.15,206580.0,160.87,161.35,160.86,161.15,206580.0
2025-04-25 15:10:00,161.13,161.23,161.03,161.08,100297.0,161.13,161.23,161.03,161.08,100297.0
2025-04-25 15:20:00,161.09,161.25,161.04,161.04,98056.0,161.09,161.25,161.04,161.04,98056.0
2025-04-25 15:30:00,161.03,161.25,160.95,161.17,161632.0,161.03,161.25,160.95,161.17,161632.0
2025-04-25 15:40:00,161.17,161.38,161.13,161.19,174353.0,161.17,161.38,161.13,161.19,174353.0
2025-04-25 15:50:00,161.2,161.27,160.73,161.01,797007.0,161.2,161.27,160.73,161.01,797007.0
2025-04-28 09:30:00,161.04,161.71,160.62,161.09,314453.0,161.04,161.71,160.62,161.09,314453.0
2025-04-28 09:40:00,161.12,161.32,160.39,160.65,150884.0,161.12,161.32,160.39,160.65,150884.0
2025-04-28 09:50:00,160.65,161.28,160.58,161.18,108398.0,160.65,161.28,160.58,161.18,108398.0
2025-04-28 10:00:00,161.18,161.35,160.79,161.09,103687.0,161.18,161.35,160.79,161.09,103687.0
2025-04-28 10:10:00,161.09,161.25,161.03,161.21,59951.0,161.09,161.25,161.03,161.21,59951.0
2025-04-28 10:20:00,161.22,161.47,161.07,161.12,126110.0,161.22,161.47,161.07,161.12,126110.0
2025-04-28 10:30:00,161.12,161.13,160.68,160.92,93443.0,161.12,161.13,160.68,160.92,93443.0
2025-04-28 10:40:00,160.94,161.44,160.77,161.41,110930.0,160.94,161.44,160.77,161.41,110930.0
2025-04-28 10:50:00,161.41,161.76,161.26,161.66,117921.0,161.41,161.76,161.26,161.66,117921.0
2025-04-28 11:00:00,161.66,161.76,161.44,161.64,82073.0,161.66,161.76,161.44,161.64,82073.0
2025-04-28 11:10:00,161.66,161.91,161.59,161.88,188719.0,161.66,161.91,161.59,161.88,188719.0
2025-04-28 11:20:00,161.92,162.56,161.92,162.51,200380.0,161.92,162.56,161.92,162.51,200380.0
2025-04-28 11:30:00,162.52,162.54,162.06,162.07,99957.0,162.52,162.54,162.06,162.07,99957.0
2025-04-28 11:40:00,162.09,162.11,161.93,162.02,57784.0,162.09,162.11,161.93,162.02,57784.0
2025-04-28 11:50:00,162.02,162.08,161.65,161.75,106184.0,162.02,162.08,161.65,161.75,106184.0
2025-04-28 12:00:00,161.74,161.91,161.59,161.72,204942.0,161.74,161.91,161.59,161.72,204942.0
2025-04-28 12:10:00,161.76,161.81,161.39,161.43,48198.0,161.76,161.81,161.39,161.43,48198.0
2025-04-28 12:20:00,161.39,161.54,161.23,161.4,42759.0,161.39,161.54,161.23,161.4,42759.0
2025-04-28 12:30:00,161.42,161.51,161.31,161.49,49888.0,161.42,161.51,161.31,161.49,49888.0
2025-04-28 12:40:00,161.49,161.55,161.37,161.48,54077.0,161.49,161.55,161.37,161.48,54077.0
2025-04-28 12:50:00,161.49,161.51,161.03,161.18,58718.0,161.49,161.51,161.03,161.18,58718.0
2025-04-28 13:00:00,161.18,161.29,161.09,161.18,58143.0,161.18,161.29,161.09,161.18,58143.0
2025-04-28 13:10:00,161.14,161.2,161.04,161.13,39036.0,161.14,161.2,161.04,161.13,39036.0
2025-04-28 13:20:00,161.14,161.14,160.8,161.0,81660.0,161.14,161.14,160.8,161.0,81660.0
2025-04-28 13:30:00,160.98,161.17,160.85,161.15,43366.0,160.98,161.17,160.85,161.15,43366.0
2025-04-28 13:40:00,161.16,161.28,161.06,161.13,46349.0,161.16,161.28,161.06,161.13,46349.0
2025-04-28 13:50:00,161.12,161.28,161.08,161.25,49518.0,161.12,161.28,161.08,161.25,49518.0
2025-04-28 14:00:00,161.25,161.4,161.24,161.33,56063.0,161.25,161.4,161.24,161.33,56063.0
2025-04-28 14:10:00,161.32,161.32,161.09,161.2,87708.0,161.32,161.32,161.09,161.2,87708.0
2025-04-28 14:20:00,161.2,161.44,161.11,161.43,53274.0,161.2,161.44,161.11,161.43,53274.0
2025-04-28 14:30:00,161.42,161.52,161.22,161.22,51194.0,161.42,161.52,161.22,161.22,51194.0
2025-04-28 14:40:00,161.24,161.38,161.13,161.24,41141.0,161.24,161.38,161.13,161.24,41141.0
2025-04-28 14:50:00,161.25,161.28,161.14,161.17,59982.0,161.25,161.28,161.14,161.17,59982.0
2025-04-28 15:00:00,161.16,161.53,161.14,161.46,54751.0,161.16,161.53,161.14,161.46,54751.0
2025-04-28 15:10:00,161.46,161.87,161.46,161.82,79777.0,161.46,161.87,161.46,161.82,79777.0
2025-04-28 15:20:00,161.83,162.04,161.79,161.93,74357.0,161.83,162.04,161.79,161.93,74357.0
2025-04-28 15:30:00,161.92,162.09,161.8,161.97,118162.0,161.92,162.09,161.8,161.97,118162.0
2025-04-28 15:40:00,161.96,162.23,161.84,162.14,99828.0,161.96,162.23,161.84,162.14,99828.0
2025-04-28 15:50:00,162.15,162.23,161.82,161.87,513256.0,162.15,162.23,161.82,161.87,513256.0
2025-04-29 09:30:00,161.28,161.29,159.2,161.03,339629.0,161.28,161.29,159.2,161.03,339629.0
2025-04-29 09:40:00,161.0,161.22,160.75,161.15,68900.0,161.0,161.22,160.75,161.15,68900.0
2025-04-29 09:50:00,161.11,161.66,160.97,161.03,85460.0,161.11,161.66,160.97,161.03,85460.0
2025-04-29 10:00:00,161.0,161.78,160.94,161.61,106221.0,161.0,161.78,160.94,161.61,106221.0
2025-04-29 10:10:00,161.58,161.75,161.36,161.72,105960.0,161.58,161.75,161.36,161.72,105960.0
2025-04-29 10:20:00,161.72,161.87,161.33,161.77,139599.0,161.72,161.87,161.33,161.77,139599.0
2025-04-29 10:30:00,161.77,161.98,161.7,161.75,72814.0,161.77,161.98,161.7,161.75,72814.0
2025-04-29 10:40:00,161.76,161.96,161.66,161.91,108295.0,161.76,161.96,161.66,161.91,108295.0
2025-04-29 10:50:00,161.93,161.97,161.7,161.78,73191.0,161.93,161.97,161.7,161.78,73191.0
2025-04-29 11:00:00,161.78,161.99,161.76,161.81,68873.0,161.78,161.99,161.76,161.81,68873.0
2025-04-29 11:10:00,161.84,161.88,161.55,161.58,62095.0,161.84,161.88,161.55,161.58,62095.0
2025-04-29 11:20:00,161.56,161.76,161.37,161.66,86793.0,161.56,161.76,161.37,161.66,86793.0
2025-04-29 11:30:00,161.68,161.7,161.16,161.18,72969.0,161.68,161.7,161.16,161.18,72969.0
2025-04-29 11:40:00,161.18,161.53,161.15,161.46,57914.0,161.18,161.53,161.15,161.46,57914.0
2025-04-29 11:50:00,161.45,161.58,161.3,161.32,55393.0,161.45,161.58,161.3,161.32,55393.0
2025-04-29 12:00:00,161.32,161.56,161.23,161.44,57332.0,161.32,161.56,161.23,161.44,57332.0
2025-04-29 12:10:00,161.44,161.49,161.34,161.41,35578.0,161.44,161.49,161.34,161.41,35578.0
2025-04-29 12:20:00,161.38,161.75,161.37,161.71,45804.0,161.38,161.75,161.37,161.71,45804.0
2025-04-29 12:30:00,161.71,161.73,161.5,161.55,40066.0,161.71,161.73,161.5,161.55,40066.0
2025-04-29 12:40:00,161.55,161.62,161.33,161.41,64785.0,161.55,161.62,161.33,161.41,64785.0
2025-04-29 12:50:00,161.41,161.53,161.22,161.22,88802.0,161.41,161.53,161.22,161.22,88802.0
2025-04-29 13:00:00,161.24,161.28,161.05,161.12,52560.0,161.24,161.28,161.05,161.12,52560.0
2025-04-29 13:10:00,161.12,161.24,161.02,161.22,51593.0,161.12,161.24,161.02,161.22,51593.0
2025-04-29 13:20:00,161.22,161.33,161.11,161.25,56084.0,161.22,161.33,161.11,161.25,56084.0
2025-04-29 13:30:00,161.25,161.4,161.06,161.4,64539.0,161.25,161.4,161.06,161.4,64539.0
2025-04-29 13:40:00,161.4,161.77,161.39,161.74,65121.0,161.4,161.77,161.39,161.74,65121.0
2025-04-29 13:50:00,161.71,161.75,161.57,161.68,66549.0,161.71,161.75,161.57,161.68,66549.0
2025-04-29 14:00:00,161.67,161.74,161.4,161.56,75691.0,161.67,161.74,161.4,161.56,75691.0
2025-04-29 14:10:00,161.53,161.55,161.38,161.38,65550.0,161.53,161.55,161.38,161.38,65550.0
2025-04-29 14:20:00,161.38,161.5,161.27,161.48,104905.0,161.38,161.5,161.27,161.48,104905.0
2025-04-29 14:30:00,161.47,161.57,161.44,161.5,84126.0,161.47,161.57,161.44,161.5,84126.0
2025-04-29 14:40:00,161.49,161.66,161.48,161.62,75051.0,161.49,161.66,161.48,161.62,75051.0
2025-04-29 14:50:00,161.6,161.69,161.53,161.66,77051.0,161.6,161.69,161.53,161.66,77051.0
2025-04-29 15:00:00,161.66,161.83,161.64,161.82,88300.0,161.66,161.83,161.64,161.82,88300.0
2025-04-29 15:10:00,161.82,161.96,161.81,161.9,117679.0,161.82,161.96,161.81,161.9,117679.0
2025-04-29 15:20:00,161.9,161.99,161.82,161.92,92161.0,161.9,161.99,161.82,161.92,92161.0
2025-04-29 15:30:00,161.93,162.09,161.87,162.03,122333.0,161.93,162.09,161.87,162.03,122333.0
2025-04-29 15:40:00,162.02,162.21,161.94,162.19,124051.0,162.02,162.21,161.94,162.19,124051.0
2025-04-29 15:50:00,162.2,162.39,161.67,162.2,651275.0,162.2,162.39,161.67,162.2,651275.0
2025-04-30 09:30:00,162.45,163.08,160.76,161.24,302034.0,162.45,163.08,160.76,161.24,302034.0
2025-04-30 09:40:00,161.24,161.24,160.27,160.53,140291.0,161.24,161.24,160.27,160.53,140291.0
2025-04-30 09:50:00,160.53,160.6,160.2,160.37,108104.0,160.53,160.6,160.2,160.37,108104.0
2025-04-30 10:00:00,160.37,160.57,159.95,160.09,148510.0,160.37,160.57,159.95,160.09,148510.0
2025-04-30 10:10:00,160.07,160.45,160.07,160.13,108477.0,160.07,160.45,160.07,160.13,108477.0
2025-04-30 10:20:00,160.18,160.73,160.03,160.66,91607.0,160.18,160.73,160.03,160.66,91607.0
2025-04-30 10:30:00,160.63,161.13,160.59,160.82,86385.0,160.63,161.13,160.59,160.82,86385.0
2025-04-30 10:40:00,160.8,161.4,160.76,161.34,56816.0,160.8,161.4,160.76,161.34,56816.0
2025-04-30 10:50:00,161.32,161.66,161.13,161.49,65426.0,161.32,161.66,161.13,161.49,65426.0
2025-04-30 11:00:00,161.52,161.68,161.41,161.51,81490.0,161.52,161.68,161.41,161.51,81490.0
2025-04-30 11:10:00,161.47,161.54,161.17,161.29,31647.0,161.47,161.54,161.17,161.29,31647.0
2025-04-30 11:20:00,161.31,161.55,161.24,161.36,32691.0,161.31,161.55,161.24,161.36,32691.0
2025-04-30 11:30:00,161.38,161.49,161.17,161.3,24024.0,161.38,161.49,161.17,161.3,24024.0
2025-04-30 11:40:00,161.27,161.27,161.03,161.15,41770.0,161.27,161.27,161.03,161.15,41770.0
2025-04-30 11:50:00,161.1,161.45,161.1,161.45,49444.0,161.1,161.45,161.1,161.45,49444.0
2025-04-30 12:00:00,161.45,161.67,161.38,161.65,40687.0,161.45,161.67,161.38,161.65,40687.0
2025-04-30 12:10:00,161.66,161.66,161.38,161.49,46922.0,161.66,161.66,161.38,161.49,46922.0
2025-04-30 12:20:00,161.48,161.8,161.46,161.75,40563.0,161.48,161.8,161.46,161.75,40563.0
2025-04-30 12:30:00,161.75,162.1,161.61,162.02,42863.0,161.75,162.1,161.61,162.02,42863.0
2025-04-30 12:40:00,162.01,162.1,161.88,161.97,40375.0,162.01,162.1,161.88,161.97,40375.0
2025-04-30 12:50:00,161.94,162.18,161.89,161.99,37577.0,161.94,162.18,161.89,161.99,37577.0
2025-04-30 13:00:00,162.0,162.06,161.73,161.75,29783.0,162.0,162.06,161.73,161.75,29783.0
2025-04-30 13:10:00,161.74,161.84,161.56,161.78,38881.0,161.74,161.84,161.56,161.78,38881.0
2025-04-30 13:20:00,161.76,161.91,161.69,161.91,35924.0,161.76,161.91,161.69,161.91,35924.0
2025-04-30 13:30:00,161.9,162.09,161.83,161.95,70784.0,161.9,162.09,161.83,161.95,70784.0
2025-04-30 13:40:00,161.96,162.08,161.89,161.92,130366.0,161.96,162.08,161.89,161.92,130366.0
2025-04-30 13:50:00,161.93,162.06,161.9,161.97,47534.0,161.93,162.06,161.9,161.97,47534.0
2025-04-30 14:00:00,161.96,162.45,161.85,162.18,96089.0,161.96,162.45,161.85,162.18,96089.0
2025-04-30 14:10:00,162.19,162.47,162.03,162.05,79409.0,162.19,162.47,162.03,162.05,79409.0
2025-04-30 14:20:00,162.06,162.1,161.68,161.78,53589.0,162.06,162.1,161.68,161.78,53589.0
2025-04-30 14:30:00,161.76,161.9,161.53,161.6,47521.0,161.76,161.9,161.53,161.6,47521.0
2025-04-30 14:40:00,161.59,161.73,161.49,161.69,49633.0,161.59,161.73,161.49,161.69,49633.0
2025-04-30 14:50:00,161.67,161.75,161.56,161.65,140373.0,161.67,161.75,161.56,161.65,140373.0
2025-04-30 15:00:00,161.66,161.99,161.66,161.94,41019.0,161.66,161.99,161.66,161.94,41019.0
2025-04-30 15:10:00,161.92,162.26,161.91,162.15,65210.0,161.92,162.26,161.91,162.15,65210.0
2025-04-30 15:20:00,162.13,162.21,161.86,161.95,72229.0,162.13,162.21,161.86,161.95,72229.0
2025-04-30 15:30:00,161.98,162.03,161.77,161.8,148146.0,161.98,162.03,161.77,161.8,148146.0
2025-04-30 15:40:00,161.79,162.55,161.77,162.47,102125.0,161.79,162.55,161.77,162.47,102125.0
2025-04-30 15:50:00,162.47,163.16,162.36,162.48,741512.0,162.47,163.16,162.36,162.48,741512.0
2025-05-01 09:30:00,160.66,160.8,159.05,160.78,273552.0,160.66,160.8,159.05,160.78,273552.0
2025-05-01 09:40:00,160.78,161.13,160.38,160.79,130640.0,160.78,161.13,160.38,160.79,130640.0
2025-05-01 09:50:00,160.87,161.32,160.83,160.99,108039.0,160.87,161.32,160.83,160.99,108039.0
2025-05-01 10:00:00,161.02,161.27,160.58,160.76,97260.0,161.02,161.27,160.58,160.76,97260.0
2025-05-01 10:10:00,160.73,161.17,160.7,161.03,63591.0,160.73,161.17,160.7,161.03,63591.0
2025-05-01 10:20:00,161.01,161.25,160.92,161.19,53880.0,161.01,161.25,160.92,161.19,53880.0
2025-05-01 10:30:00,161.14,161.27,160.76,161.24,60003.0,161.14,161.27,160.76,161.24,60003.0
2025-05-01 10:40:00,161.24,161.35,161.09,161.15,88364.0,161.24,161.35,161.09,161.15,88364.0
2025-05-01 10:50:00,161.15,161.16,160.91,161.01,36322.0,161.15,161.16,160.91,161.01,36322.0
2025-05-01 11:00:00,161.03,161.03,160.74,160.93,49116.0,161.03,161.03,160.74,160.93,49116.0
2025-05-01 11:10:00,160.95,160.99,160.46,160.48,72861.0,160.95,160.99,160.46,160.48,72861.0
2025-05-01 11:20:00,160.45,160.51,160.2,160.25,64820.0,160.45,160.51,160.2,160.25,64820.0
2025-05-01 11:30:00,160.25,160.51,160.13,160.23,50353.0,160.25,160.51,160.13,160.23,50353.0
2025-05-01 11:40:00,160.23,160.23,159.96,160.09,78875.0,160.23,160.23,159.96,160.09,78875.0
2025-05-01 11:50:00,160.09,160.19,159.93,160.03,65191.0,160.09,160.19,159.93,160.03,65191.0
2025-05-01 12:00:00,160.01,160.27,159.96,160.27,99561.0,160.01,160.27,159.96,160.27,99561.0
2025-05-01 12:10:00,160.27,160.27,160.04,160.16,61988.0,160.27,160.27,160.04,160.16,61988.0
2025-05-01 12:20:00,160.17,160.31,160.06,160.09,48286.0,160.17,160.31,160.06,160.09,48286.0
2025-05-01 12:30:00,160.1,160.2,160.03,160.2,35034.0,160.1,160.2,160.03,160.2,35034.0
2025-05-01 12:40:00,160.19,160.19,160.01,160.04,48171.0,160.19,160.19,160.01,160.04,48171.0
2025-05-01 12:50:00,160.04,160.13,159.94,159.96,29042.0,160.04,160.13,159.94,159.96,29042.0
2025-05-01 13:00:00,159.98,160.25,159.97,160.25,38976.0,159.98,160.25,159.97,160.25,38976.0
2025-05-01 13:10:00,160.23,160.46,160.14,160.38,54837.0,160.23,160.46,160.14,160.38,54837.0
2025-05-01 13:20:00,160.38,160.65,160.31,160.56,43629.0,160.38,160.65,160.31,160.56,43629.0
2025-05-01 13:30:00,160.57,160.77,160.56,160.67,68743.0,160.57,160.77,160.56,160.67,68743.0
2025-05-01 13:40:00,160.67,160.69,160.48,160.64,47274.0,160.67,160.69,160.48,160.64,47274.0
2025-05-01 13:50:00,160.62,160.74,160.58,160.67,30581.0,160.62,160.74,160.58,160.67,30581.0
2025-05-01 14:00:00,160.65,160.78,160.62,160.71,43060.0,160.65,160.78,160.62,160.71,43060.0
2025-05-01 14:10:00,160.74,161.0,160.73,160.77,89390.0,160.74,161.0,160.73,160.77,89390.0
2025-05-01 14:20:00,160.78,160.8,160.53,160.56,49918.0,160.78,160.8,160.53,160.56,49918.0
2025-05-01 14:30:00,160.57,160.57,160.35,160.46,67875.0,160.57,160.57,160.35,160.46,67875.0
2025-05-01 14:40:00,160.53,160.58,160.29,160.32,58848.0,160.53,160.58,160.29,160.32,58848.0
2025-05-01 14:50:00,160.35,160.36,160.04,160.09,88321.0,160.35,160.36,160.04,160.09,88321.0
2025-05-01 15:00:00,160.09,160.21,159.88,159.88,73411.0,160.09,160.21,159.88,159.88,73411.0
2025-05-01 15:10:00,159.89,160.11,159.7,160.06,102765.0,159.89,160.11,159.7,160.06,102765.0
2025-05-01 15:20:00,160.05,160.35,160.0,160.33,67169.0,160.05,160.35,160.0,160.33,67169.0
2025-05-01 15:30:00,160.32,160.55,160.32,160.46,94189.0,160.32,160.55,160.32,160.46,94189.0
2025-05-01 15:40:00,160.46,160.91,160.36,160.88,106404.0,160.46,160.91,160.36,160.88,106404.0
2025-05-01 15:50:00,160.88,160.88,159.73,159.97,468615.0,160.88,160.88,159.73,159.97,468615.0
2025-05-02 09:30:00,160.93,161.81,160.5,161.25,305066.0,160.93,161.81,160.5,161.25,305066.0
2025-05-02 09:40:00,161.23,161.34,160.31,160.8,106855.0,161.23,161.34,160.31,160.8,106855.0
2025-05-02 09:50:00,160.76,160.95,160.38,160.77,127807.0,160.76,160.95,160.38,160.77,127807.0
2025-05-02 10:00:00,160.73,161.07,160.65,160.93,126751.0,160.73,161.07,160.65,160.93,126751.0
2025-05-02 10:10:00,160.96,161.26,160.55,160.66,113800.0,160.96,161.26,160.55,160.66,113800.0
2025-05-02 10:20:00,160.63,161.04,160.62,161.0,80587.0,160.63,161.04,160.62,161.0,80587.0
2025-05-02 10:30:00,161.0,161.06,160.81,160.86,64029.0,161.0,161.06,160.81,160.86,64029.0
2025-05-02 10:40:00,160.86,160.94,160.67,160.77,56531.0,160.86,160.94,160.67,160.77,56531.0
2025-05-02 10:50:00,160.78,160.87,160.62,160.83,40666.0,160.78,160.87,160.62,160.83,40666.0
2025-05-02 11:00:00,160.83,160.83,160.34,160.34,53778.0,160.83,160.83,160.34,160.34,53778.0
2025-05-02 11:10:00,160.37,160.39,160.18,160.25,63979.0,160.37,160.39,160.18,160.25,63979.0
2025-05-02 11:20:00,160.25,160.31,159.99,160.0,74969.0,160.25,160.31,159.99,160.0,74969.0
2025-05-02 11:30:00,160.0,160.34,159.94,160.31,70654.0,160.0,160.34,159.94,160.31,70654.0
2025-05-02 11:40:00,160.31,160.34,160.03,160.11,41683.0,160.31,160.34,160.03,160.11,41683.0
2025-05-02 11:50:00,160.12,160.23,160.06,160.2,32539.0,160.12,160.23,160.06,160.2,32539.0
2025-05-02 12:00:00,160.22,160.43,160.04,160.15,51951.0,160.22,160.43,160.04,160.15,51951.0
2025-05-02 12:10:00,160.15,160.32,160.12,160.12,34055.0,160.15,160.32,160.12,160.12,34055.0
2025-05-02 12:20:00,160.16,160.16,159.9,160.0,42804.0,160.16,160.16,159.9,160.0,42804.0
2025-05-02 12:30:00,159.97,160.24,159.97,160.21,42396.0,159.97,160.24,159.97,160.21,42396.0
2025-05-02 12:40:00,160.17,160.23,160.07,160.2,25331.0,160.17,160.23,160.07,160.2,25331.0
2025-05-02 12:50:00,160.22,160.46,160.2,160.43,24973.0,160.22,160.46,160.2,160.43,24973.0
2025-05-02 13:00:00,160.43,160.64,160.41,160.62,50216.0,160.43,160.64,160.41,160.62,50216.0
2025-05-02 13:10:00,160.62,160.62,160.3,160.34,58086.0,160.62,160.62,160.3,160.34,58086.0
2025-05-02 13:20:00,160.33,160.39,160.02,160.11,57469.0,160.33,160.39,160.02,160.11,57469.0
2025-05-02 13:30:00,160.13,160.17,160.02,160.06,33468.0,160.13,160.17,160.02,160.06,33468.0
2025-05-02 13:40:00,160.06,160.46,160.06,160.38,62237.0,160.06,160.46,160.06,160.38,62237.0
2025-05-02 13:50:00,160.38,160.5,160.38,160.41,28019.0,160.38,160.5,160.38,160.41,28019.0
2025-05-02 14:00:00,160.41,160.61,160.41,160.56,47202.0,160.41,160.61,160.41,160.56,47202.0
2025-05-02 14:10:00,160.56,160.67,160.52,160.63,39659.0,160.56,160.67,160.52,160.63,39659.0
2025-05-02 14:20:00,160.62,160.65,160.52,160.56,44114.0,160.62,160.65,160.52,160.56,44114.0
2025-05-02 14:30:00,160.57,160.87,160.55,160.78,47105.0,160.57,160.87,160.55,160.78,47105.0
2025-05-02 14:40:00,160.77,160.84,160.62,160.62,39045.0,160.77,160.84,160.62,160.62,39045.0
2025-05-02 14:50:00,160.62,160.87,160.58,160.73,37483.0,160.62,160.87,160.58,160.73,37483.0
2025-05-02 15:00:00,160.72,160.84,160.71,160.77,46701.0,160.72,160.84,160.71,160.77,46701.0
2025-05-02 15:10:00,160.78,160.92,160.64,160.9,59366.0,160.78,160.92,160.64,160.9,59366.0
2025-05-02 15:20:00,160.89,161.06,160.89,160.92,56018.0,160.89,161.06,160.89,160.92,56018.0
2025-05-02 15:30:00,160.93,161.06,160.92,160.98,74349.0,160.93,161.06,160.92,160.98,74349.0
2025-05-02 15:40:00,160.98,161.02,160.59,160.62,88616.0,160.98,161.02,160.59,160.62,88616.0
2025-05-02 15:50:00,160.64,160.86,160.46,160.57,389066.0,160.64,160.86,160.46,160.57,389066.0
2025-05-05 09:30:00,160.89,160.91,159.87,160.1,181194.0,160.89,160.91,159.87,160.1,181194.0
2025-05-05 09:40:00,160.1,160.23,159.53,159.62,82439.0,160.1,160.23,159.53,159.62,82439.0
2025-05-05 09:50:00,159.55,159.69,158.98,159.05,62839.0,159.55,159.69,158.98,159.05,62839.0
2025-05-05 10:00:00,159.05,159.38,158.84,159.36,80410.0,159.05,159.38,158.84,159.36,80410.0
2025-05-05 10:10:00,159.34,159.64,159.28,159.47,67541.0,159.34,159.64,159.28,159.47,67541.0
2025-05-05 10:20:00,159.48,159.68,159.27,159.52,55786.0,159.48,159.68,159.27,159.52,55786.0
2025-05-05 10:30:00,159.55,159.79,159.48,159.78,56922.0,159.55,159.79,159.48,159.78,56922.0
2025-05-05 10:40:00,159.76,159.78,159.5,159.71,41494.0,159.76,159.78,159.5,159.71,41494.0
2025-05-05 10:50:00,159.7,159.87,159.67,159.75,39096.0,159.7,159.87,159.67,159.75,39096.0
2025-05-05 11:00:00,159.76,159.87,159.49,159.49,31957.0,159.76,159.87,159.49,159.49,31957.0
2025-05-05 11:10:00,159.46,159.62,159.37,159.39,46330.0,159.46,159.62,159.37,159.39,46330.0
2025-05-05 11:20:00,159.37,159.38,159.06,159.06,46064.0,159.37,159.38,159.06,159.06,46064.0
2025-05-05 11:30:00,159.07,159.11,158.82,158.83,121038.0,159.07,159.11,158.82,158.83,121038.0
2025-05-05 11:40:00,158.84,159.31,158.83,159.23,60748.0,158.84,159.31,158.83,159.23,60748.0
2025-05-05 11:50:00,159.26,159.36,159.2,159.31,48859.0,159.26,159.36,159.2,159.31,48859.0
2025-05-05 12:00:00,159.31,159.35,159.21,159.32,51108.0,159.31,159.35,159.21,159.32,51108.0
2025-05-05 12:10:00,159.33,159.34,159.14,159.14,40147.0,159.33,159.34,159.14,159.14,40147.0
2025-05-05 12:20:00,159.17,159.23,159.01,159.14,55551.0,159.17,159.23,159.01,159.14,55551.0
2025-05-05 12:30:00,159.15,159.16,158.94,159.09,46336.0,159.15,159.16,158.94,159.09,46336.0
2025-05-05 12:40:00,159.09,159.1,158.88,158.89,51251.0,159.09,159.1,158.88,158.89,51251.0
2025-05-05 12:50:00,158.9,158.94,158.71,158.72,62341.0,158.9,158.94,158.71,158.72,62341.0
2025-05-05 13:00:00,158.72,158.78,158.58,158.61,91656.0,158.72,158.78,158.58,158.61,91656.0
2025-05-05 13:10:00,158.61,158.63,158.27,158.28,80398.0,158.61,158.63,158.27,158.28,80398.0
2025-05-05 13:20:00,158.26,158.29,158.02,158.08,75451.0,158.26,158.29,158.02,158.08,75451.0
2025-05-05 13:30:00,158.09,158.37,158.08,158.33,108555.0,158.09,158.37,158.08,158.33,108555.0
2025-05-05 13:40:00,158.35,158.79,158.33,158.7,69650.0,158.35,158.79,158.33,158.7,69650.0
2025-05-05 13:50:00,158.67,158.76,158.56,158.64,68349.0,158.67,158.76,158.56,158.64,68349.0
2025-05-05 14:00:00,158.64,158.65,158.5,158.58,76824.0,158.64,158.65,158.5,158.58,76824.0
2025-05-05 14:10:00,158.58,158.73,158.55,158.61,117083.0,158.58,158.73,158.55,158.61,117083.0
2025-05-05 14:20:00,158.61,158.92,158.61,158.89,104026.0,158.61,158.92,158.61,158.89,104026.0
2025-05-05 14:30:00,158.88,158.89,158.73,158.79,67878.0,158.88,158.89,158.73,158.79,67878.0
2025-05-05 14:40:00,158.79,158.79,158.54,158.65,105204.0,158.79,158.79,158.54,158.65,105204.0
2025-05-05 14:50:00,158.64,158.69,158.59,158.62,64284.0,158.64,158.69,158.59,158.62,64284.0
2025-05-05 15:00:00,158.61,158.62,158.35,158.4,89021.0,158.61,158.62,158.35,158.4,89021.0
2025-05-05 15:10:00,158.4,158.69,158.34,158.57,126782.0,158.4,158.69,158.34,158.57,126782.0
2025-05-05 15:20:00,158.56,158.62,158.35,158.57,86017.0,158.56,158.62,158.35,158.57,86017.0
2025-05-05 15:30:00,158.55,158.96,158.49,158.88,146105.0,158.55,158.96,158.49,158.88,146105.0
2025-05-05 15:40:00,158.88,158.98,158.77,158.85,204262.0,158.88,158.98,158.77,158.85,204262.0
2025-05-05 15:50:00,158.81,158.86,158.55,158.77,469362.0,158.81,158.86,158.55,158.77,469362.0
2025-05-06 09:30:00,158.04,158.5,157.64,157.97,251062.0,158.04,158.5,157.64,157.97,251062.0
2025-05-06 09:40:00,158.03,158.45,158.02,158.11,75771.0,158.03,158.45,158.02,158.11,75771.0
2025-05-06 09:50:00,158.06,158.39,157.9,158.32,71493.0,158.06,158.39,157.9,158.32,71493.0
2025-05-06 10:00:00,158.32,158.73,158.21,158.46,80742.0,158.32,158.73,158.21,158.46,80742.0
2025-05-06 10:10:00,158.45,158.8,158.29,158.62,72352.0,158.45,158.8,158.29,158.62,72352.0
2025-05-06 10:20:00,158.67,159.07,158.62,158.9,99078.0,158.67,159.07,158.62,158.9,99078.0
2025-05-06 10:30:00,158.93,159.32,158.86,159.17,125774.0,158.93,159.32,158.86,159.17,125774.0
2025-05-06 10:40:00,159.18,159.52,159.13,159.33,89608.0,159.18,159.52,159.13,159.33,89608.0
2025-05-06 10:50:00,159.31,159.65,159.23,159.63,87087.0,159.31,159.65,159.23,159.63,87087.0
2025-05-06 11:00:00,159.63,159.71,159.36,159.37,96355.0,159.63,159.71,159.36,159.37,96355.0
2025-05-06 11:10:00,159.39,159.69,159.38,159.61,79759.0,159.39,159.69,159.38,159.61,79759.0
2025-05-06 11:20:00,159.61,159.65,159.29,159.31,100112.0,159.61,159.65,159.29,159.31,100112.0
2025-05-06 11:30:00,159.31,159.41,159.28,159.29,74124.0,159.31,159.41,159.28,159.29,74124.0
2025-05-06 11:40:00,159.31,159.51,159.24,159.45,89838.0,159.31,159.51,159.24,159.45,89838.0
2025-05-06 11:50:00,159.46,159.46,159.07,159.22,97149.0,159.46,159.46,159.07,159.22,97149.0
2025-05-06 12:00:00,159.22,159.28,159.14,159.19,34687.0,159.22,159.28,159.14,159.19,34687.0
2025-05-06 12:10:00,159.2,159.54,159.14,159.49,51751.0,159.2,159.54,159.14,159.49,51751.0
2025-05-06 12:20:00,159.5,159.5,159.09,159.2,39264.0,159.5,159.5,159.09,159.2,39264.0
2025-05-06 12:30:00,159.24,159.24,159.09,159.13,45222.0,159.24,159.24,159.09,159.13,45222.0
2025-05-06 12:40:00,159.15,159.22,159.0,159.14,53363.0,159.15,159.22,159.0,159.14,53363.0
2025-05-06 12:50:00,159.15,159.52,159.14,159.38,47269.0,159.15,159.52,159.14,159.38,47269.0
2025-05-06 13:00:00,159.36,159.55,159.28,159.55,58034.0,159.36,159.55,159.28,159.55,58034.0
2025-05-06 13:10:00,159.5,159.62,159.43,159.47,40065.0,159.5,159.62,159.43,159.47,40065.0
2025-05-06 13:20:00,159.47,159.57,159.38,159.38,68267.0,159.47,159.57,159.38,159.38,68267.0
2025-05-06 13:30:00,159.37,159.5,159.34,159.34,56365.0,159.37,159.5,159.34,159.34,56365.0
2025-05-06 13:40:00,159.31,159.34,159.0,159.03,40611.0,159.31,159.34,159.0,159.03,40611.0
2025-05-06 13:50:00,159.02,159.04,158.73,158.83,53507.0,159.02,159.04,158.73,158.83,53507.0
2025-05-06 14:00:00,158.83,159.21,158.82,159.09,46805.0,158.83,159.21,158.82,159.09,46805.0
2025-05-06 14:10:00,159.09,159.25,159.0,159.22,61675.0,159.09,159.25,159.0,159.22,61675.0
2025-05-06 14:20:00,159.21,159.3,159.12,159.29,46586.0,159.21,159.3,159.12,159.29,46586.0
2025-05-06 14:30:00,159.29,159.4,159.22,159.39,56942.0,159.29,159.4,159.22,159.39,56942.0
2025-05-06 14:40:00,159.4,159.47,159.3,159.31,62478.0,159.4,159.47,159.3,159.31,62478.0
2025-05-06 14:50:00,159.31,159.43,159.24,159.41,65574.0,159.31,159.43,159.24,159.41,65574.0
2025-05-06 15:00:00,159.41,159.42,159.2,159.28,62598.0,159.41,159.42,159.2,159.28,62598.0
2025-05-06 15:10:00,159.28,159.55,159.27,159.42,86919.0,159.28,159.55,159.27,159.42,86919.0
2025-05-06 15:20:00,159.4,159.52,159.39,159.46,83762.0,159.4,159.52,159.39,159.46,83762.0
2025-05-06 15:30:00,159.46,159.57,159.3,159.34,85925.0,159.46,159.57,159.3,159.34,85925.0
2025-05-06 15:40:00,159.33,159.43,159.25,159.42,88717.0,159.33,159.43,159.25,159.42,88717.0
2025-05-06 15:50:00,159.42,159.43,159.14,159.2,620510.0,159.42,159.43,159.14,159.2,620510.0
2025-05-07 09:30:00,159.02,159.5,158.54,158.87,203491.0,159.02,159.5,158.54,158.87,203491.0
2025-05-07 09:40:00,158.89,159.04,158.63,158.74,143354.0,158.89,159.04,158.63,158.74,143354.0
2025-05-07 09:50:00,158.73,159.02,158.69,158.88,66967.0,158.73,159.02,158.69,158.88,66967.0
2025-05-07 10:00:00,158.88,159.25,158.85,159.05,54145.0,158.88,159.25,158.85,159.05,54145.0
2025-05-07 10:10:00,159.05,159.18,158.94,159.12,79666.0,159.05,159.18,158.94,159.12,79666.0
2025-05-07 10:20:00,159.11,159.16,158.85,158.87,32408.0,159.11,159.16,158.85,158.87,32408.0
2025-05-07 10:30:00,158.86,158.96,158.67,158.87,45849.0,158.86,158.96,158.67,158.87,45849.0
2025-05-07 10:40:00,158.86,159.09,158.76,158.96,134549.0,158.86,159.09,158.76,158.96,134549.0
2025-05-07 10:50:00,158.98,159.01,158.78,158.95,46579.0,158.98,159.01,158.78,158.95,46579.0
2025-05-07 11:00:00,158.94,159.1,158.88,159.06,38042.0,158.94,159.1,158.88,159.06,38042.0
2025-05-07 11:10:00,159.05,159.24,159.02,159.21,50118.0,159.05,159.24,159.02,159.21,50118.0
2025-05-07 11:20:00,159.23,159.61,159.23,159.55,48818.0,159.23,159.61,159.23,159.55,48818.0
2025-05-07 11:30:00,159.54,159.7,159.53,159.68,29693.0,159.54,159.7,159.53,159.68,29693.0
2025-05-07 11:40:00,159.66,159.77,159.4,159.5,69755.0,159.66,159.77,159.4,159.5,69755.0
2025-05-07 11:50:00,159.5,159.7,159.44,159.57,70512.0,159.5,159.7,159.44,159.57,70512.0
2025-05-07 12:00:00,159.58,159.74,159.56,159.72,26131.0,159.58,159.74,159.56,159.72,26131.0
2025-05-07 12:10:00,159.7,159.81,159.65,159.78,24705.0,159.7,159.81,159.65,159.78,24705.0
2025-05-07 12:20:00,159.78,159.79,159.58,159.62,16758.0,159.78,159.79,159.58,159.62,16758.0
2025-05-07 12:30:00,159.63,159.74,159.57,159.71,23235.0,159.63,159.74,159.57,159.71,23235.0
2025-05-07 12:40:00,159.7,159.77,159.62,159.69,28290.0,159.7,159.77,159.62,159.69,28290.0
2025-05-07 12:50:00,159.72,159.99,159.71,159.9,34313.0,159.72,159.99,159.71,159.9,34313.0
2025-05-07 13:00:00,159.9,160.05,159.89,159.95,53065.0,159.9,160.05,159.89,159.95,53065.0
2025-05-07 13:10:00,159.96,160.05,159.9,159.95,81340.0,159.96,160.05,159.9,159.95,81340.0
2025-05-07 13:20:00,159.97,159.97,159.74,159.78,29559.0,159.97,159.97,159.74,159.78,29559.0
2025-05-07 13:30:00,159.77,159.84,159.45,159.53,62267.0,159.77,159.84,159.45,159.53,62267.0
2025-05-07 13:40:00,159.52,159.69,159.52,159.66,29197.0,159.52,159.69,159.52,159.66,29197.0
2025-05-07 13:50:00,159.68,159.7,159.29,159.33,72297.0,159.68,159.7,159.29,159.33,72297.0
2025-05-07 14:00:00,159.37,159.58,158.71,158.86,56333.0,159.37,159.58,158.71,158.86,56333.0
2025-05-07 14:10:00,158.81,159.08,158.75,159.07,75270.0,158.81,159.08,158.75,159.07,75270.0
2025-05-07 14:20:00,159.08,159.24,159.04,159.16,35812.0,159.08,159.24,159.04,159.16,35812.0
2025-05-07 14:30:00,159.17,159.76,159.17,159.72,45637.0,159.17,159.76,159.17,159.72,45637.0
2025-05-07 14:40:00,159.71,159.74,159.12,159.22,42525.0,159.71,159.74,159.12,159.22,42525.0
2025-05-07 14:50:00,159.24,159.83,159.17,159.67,55745.0,159.24,159.83,159.17,159.67,55745.0
2025-05-07 15:00:00,159.71,159.79,159.49,159.75,43368.0,159.71,159.79,159.49,159.75,43368.0
2025-05-07 15:10:00,159.76,159.77,159.51,159.73,56399.0,159.76,159.77,159.51,159.73,56399.0
2025-05-07 15:20:00,159.76,159.78,159.21,159.21,57358.0,159.76,159.78,159.21,159.21,57358.0
2025-05-07 15:30:00,159.24,159.45,159.19,159.42,87827.0,159.24,159.45,159.19,159.42,87827.0
2025-05-07 15:40:00,159.41,159.68,159.08,159.17,146478.0,159.41,159.68,159.08,159.17,146478.0
2025-05-07 15:50:00,159.15,159.46,159.0,159.28,451083.0,159.15,159.46,159.0,159.28,451083.0
2025-05-08 09:30:00,158.38,159.31,158.01,159.23,299291.0,158.38,159.31,158.01,159.23,299291.0
2025-05-08 09:40:00,159.25,159.49,159.09,159.3,317296.0,159.25,159.49,159.09,159.3,317296.0
2025-05-08 09:50:00,159.29,159.29,158.88,159.03,85897.0,159.29,159.29,158.88,159.03,85897.0
2025-05-08 10:00:00,159.06,159.16,158.4,158.46,86775.0,159.06,159.16,158.4,158.46,86775.0
2025-05-08 10:10:00,158.41,158.96,158.41,158.94,74153.0,158.41,158.96,158.41,158.94,74153.0
2025-05-08 10:20:00,158.92,159.04,158.72,158.83,160312.0,158.92,159.04,158.72,158.83,160312.0
2025-05-08 10:30:00,158.83,159.06,158.69,158.76,72043.0,158.83,159.06,158.69,158.76,72043.0
2025-05-08 10:40:00,158.77,159.03,158.72,158.94,112053.0,158.77,159.03,158.72,158.94,112053.0
2025-05-08 10:50:00,158.96,159.05,158.69,158.92,131934.0,158.96,159.05,158.69,158.92,131934.0
2025-05-08 11:00:00,158.91,158.93,158.62,158.7,82393.0,158.91,158.93,158.62,158.7,82393.0
2025-05-08 11:10:00,158.7,158.89,158.69,158.89,88075.0,158.7,158.89,158.69,158.89,88075.0
2025-05-08 11:20:00,158.89,159.12,158.87,159.05,68135.0,158.89,159.12,158.87,159.05,68135.0
2025-05-08 11:30:00,159.03,159.38,158.89,159.37,33096.0,159.03,159.38,158.89,159.37,33096.0
2025-05-08 11:40:00,159.37,159.84,159.37,159.72,37971.0,159.37,159.84,159.37,159.72,37971.0
2025-05-08 11:50:00,159.75,159.77,159.59,159.72,53088.0,159.75,159.77,159.59,159.72,53088.0
2025-05-08 12:00:00,159.76,160.0,159.75,159.78,31110.0,159.76,160.0,159.75,159.78,31110.0
2025-05-08 12:10:00,159.79,159.83,159.63,159.69,28662.0,159.79,159.83,159.63,159.69,28662.0
2025-05-08 12:20:00,159.7,159.76,159.62,159.65,33029.0,159.7,159.76,159.62,159.65,33029.0
2025-05-08 12:30:00,159.63,159.77,159.5,159.53,49611.0,159.63,159.77,159.5,159.53,49611.0
2025-05-08 12:40:00,159.52,159.75,159.49,159.74,45604.0,159.52,159.75,159.49,159.74,45604.0
2025-05-08 12:50:00,159.73,159.94,159.69,159.86,45037.0,159.73,159.94,159.69,159.86,45037.0
2025-05-08 13:00:00,159.86,159.91,159.66,159.7,33303.0,159.86,159.91,159.66,159.7,33303.0
2025-05-08 13:10:00,159.71,159.78,159.69,159.73,42693.0,159.71,159.78,159.69,159.73,42693.0
2025-05-08 13:20:00,159.75,159.81,159.55,159.57,68546.0,159.75,159.81,159.55,159.57,68546.0
2025-05-08 13:30:00,159.54,159.66,159.41,159.44,76000.0,159.54,159.66,159.41,159.44,76000.0
2025-05-08 13:40:00,159.43,159.49,159.31,159.33,39670.0,159.43,159.49,159.31,159.33,39670.0
2025-05-08 13:50:00,159.33,159.36,158.98,159.07,90901.0,159.33,159.36,158.98,159.07,90901.0
2025-05-08 14:00:00,159.04,159.24,158.97,159.21,34032.0,159.04,159.24,158.97,159.21,34032.0
2025-05-08 14:10:00,159.22,159.31,159.14,159.2,93515.0,159.22,159.31,159.14,159.2,93515.0
2025-05-08 14:20:00,159.21,159.23,159.05,159.23,63076.0,159.21,159.23,159.05,159.23,63076.0
2025-05-08 14:30:00,159.2,159.55,159.2,159.47,52790.0,159.2,159.55,159.2,159.47,52790.0
2025-05-08 14:40:00,159.49,159.73,159.42,159.64,55579.0,159.49,159.73,159.42,159.64,55579.0
2025-05-08 14:50:00,159.61,159.64,159.35,159.41,43506.0,159.61,159.64,159.35,159.41,43506.0
2025-05-08 15:00:00,159.38,159.41,159.05,159.07,41508.0,159.38,159.41,159.05,159.07,41508.0
2025-05-08 15:10:00,159.09,159.32,159.04,159.3,88915.0,159.09,159.32,159.04,159.3,88915.0
2025-05-08 15:20:00,159.32,159.42,159.16,159.2,108280.0,159.32,159.42,159.16,159.2,108280.0
2025-05-08 15:30:00,159.2,159.29,159.07,159.1,90076.0,159.2,159.29,159.07,159.1,90076.0
2025-05-08 15:40:00,159.1,159.18,158.83,159.05,143334.0,159.1,159.18,158.83,159.05,143334.0
2025-05-08 15:50:00,159.05,159.07,158.42,158.67,418402.0,159.05,159.07,158.42,158.67,418402.0
2025-05-09 09:30:00,158.02,159.13,157.66,158.95,324863.0,158.02,159.13,157.66,158.95,324863.0
2025-05-09 09:40:00,158.95,158.98,158.54,158.67,255077.0,158.95,158.98,158.54,158.67,255077.0
2025-05-09 09:50:00,158.69,158.71,158.31,158.5,60648.0,158.69,158.71,158.31,158.5,60648.0
2025-05-09 10:00:00,158.5,158.55,158.3,158.51,63845.0,158.5,158.55,158.3,158.51,63845.0
2025-05-09 10:10:00,158.54,158.57,158.18,158.29,64710.0,158.54,158.57,158.18,158.29,64710.0
2025-05-09 10:20:00,158.25,158.47,158.17,158.47,44074.0,158.25,158.47,158.17,158.47,44074.0
2025-05-09 10:30:00,158.47,158.51,158.15,158.49,107274.0,158.47,158.51,158.15,158.49,107274.0
2025-05-09 10:40:00,158.49,158.7,158.15,158.17,107035.0,158.49,158.7,158.15,158.17,107035.0
2025-05-09 10:50:00,158.2,158.33,158.04,158.28,72866.0,158.2,158.33,158.04,158.28,72866.0
2025-05-09 11:00:00,158.28,158.54,158.15,158.5,84751.0,158.28,158.54,158.15,158.5,84751.0
2025-05-09 11:10:00,158.5,158.55,158.38,158.51,61389.0,158.5,158.55,158.38,158.51,61389.0
2025-05-09 11:20:00,158.49,158.63,158.4,158.61,56352.0,158.49,158.63,158.4,158.61,56352.0
2025-05-09 11:30:00,158.61,158.79,158.46,158.71,41186.0,158.61,158.79,158.46,158.71,41186.0
2025-05-09 11:40:00,158.7,158.76,158.5,158.6,37501.0,158.7,158.76,158.5,158.6,37501.0
2025-05-09 11:50:00,158.55,158.61,158.47,158.55,35319.0,158.55,158.61,158.47,158.55,35319.0
2025-05-09 12:00:00,158.57,158.57,158.37,158.53,50549.0,158.57,158.57,158.37,158.53,50549.0
2025-05-09 12:10:00,158.54,158.59,158.4,158.54,74855.0,158.54,158.59,158.4,158.54,74855.0
2025-05-09 12:20:00,158.48,158.52,158.09,158.1,45882.0,158.48,158.52,158.09,158.1,45882.0
2025-05-09 12:30:00,158.09,158.15,157.89,157.89,37285.0,158.09,158.15,157.89,157.89,37285.0
2025-05-09 12:40:00,157.88,157.9,157.64,157.7,58344.0,157.88,157.9,157.64,157.7,58344.0
2025-05-09 12:50:00,157.7,157.82,157.56,157.76,37547.0,157.7,157.82,157.56,157.76,37547.0
2025-05-09 13:00:00,157.74,157.77,157.41,157.61,35972.0,157.74,157.77,157.41,157.61,35972.0
2025-05-09 13:10:00,157.64,157.78,157.57,157.75,34269.0,157.64,157.78,157.57,157.75,34269.0
2025-05-09 13:20:00,157.74,157.79,157.58,157.68,32360.0,157.74,157.79,157.58,157.68,32360.0
2025-05-09 13:30:00,157.69,157.73,157.44,157.59,58830.0,157.69,157.73,157.44,157.59,58830.0
2025-05-09 13:40:00,157.59,157.74,157.57,157.68,31266.0,157.59,157.74,157.57,157.68,31266.0
2025-05-09 13:50:00,157.68,157.97,157.63,157.94,28321.0,157.68,157.97,157.63,157.94,28321.0
2025-05-09 14:00:00,157.96,158.0,157.78,157.78,33215.0,157.96,158.0,157.78,157.78,33215.0
2025-05-09 14:10:00,157.79,157.92,157.77,157.87,34626.0,157.79,157.92,157.77,157.87,34626.0
2025-05-09 14:20:00,157.86,157.96,157.78,157.81,25906.0,157.86,157.96,157.78,157.81,25906.0
2025-05-09 14:30:00,157.83,157.98,157.79,157.92,34131.0,157.83,157.98,157.79,157.92,34131.0
2025-05-09 14:40:00,157.94,158.08,157.89,158.05,38366.0,157.94,158.08,157.89,158.05,38366.0
2025-05-09 14:50:00,158.06,158.12,157.98,158.06,35610.0,158.06,158.12,157.98,158.06,35610.0
2025-05-09 15:00:00,158.06,158.16,157.99,158.14,49079.0,158.06,158.16,157.99,158.14,49079.0
2025-05-09 15:10:00,158.14,158.22,157.99,158.18,272248.0,158.14,158.22,157.99,158.18,272248.0
2025-05-09 15:20:00,158.17,158.18,157.93,157.96,57166.0,158.17,158.18,157.93,157.96,57166.0
2025-05-09 15:30:00,157.96,158.14,157.9,158.13,98055.0,157.96,158.14,157.9,158.13,98055.0
2025-05-09 15:40:00,158.12,158.19,157.7,157.81,104917.0,158.12,158.19,157.7,157.81,104917.0
2025-05-09 15:50:00,157.86,157.86,157.43,157.61,309385.0,157.86,157.86,157.43,157.61,309385.0
2025-05-12 09:30:00,157.43,158.5,156.69,158.5,387224.0,157.43,158.5,156.69,158.5,387224.0
2025-05-12 09:40:00,158.46,159.08,158.35,158.94,144016.0,158.46,159.08,158.35,158.94,144016.0
2025-05-12 09:50:00,158.9,159.86,158.86,159.58,109551.0,158.9,159.86,158.86,159.58,109551.0
2025-05-12 10:00:00,159.58,159.62,159.05,159.13,86980.0,159.58,159.62,159.05,159.13,86980.0
2025-05-12 10:10:00,159.15,159.86,159.14,159.83,112863.0,159.15,159.86,159.14,159.83,112863.0
2025-05-12 10:20:00,159.78,159.98,159.61,159.79,109040.0,159.78,159.98,159.61,159.79,109040.0
2025-05-12 10:30:00,159.75,159.94,159.5,159.87,126881.0,159.75,159.94,159.5,159.87,126881.0
2025-05-12 10:40:00,159.84,160.1,159.74,160.02,71302.0,159.84,160.1,159.74,160.02,71302.0
2025-05-12 10:50:00,160.03,160.13,159.54,159.56,51363.0,160.03,160.13,159.54,159.56,51363.0
2025-05-12 11:00:00,159.59,159.7,159.39,159.51,60272.0,159.59,159.7,159.39,159.51,60272.0
2025-05-12 11:10:00,159.52,159.82,159.51,159.77,52461.0,159.52,159.82,159.51,159.77,52461.0
2025-05-12 11:20:00,159.72,159.79,159.46,159.72,63814.0,159.72,159.79,159.46,159.72,63814.0
2025-05-12 11:30:00,159.72,159.77,159.28,159.34,68435.0,159.72,159.77,159.28,159.34,68435.0
2025-05-12 11:40:00,159.33,159.5,159.28,159.44,34084.0,159.33,159.5,159.28,159.44,34084.0
2025-05-12 11:50:00,159.42,159.6,159.41,159.55,60755.0,159.42,159.6,159.41,159.55,60755.0
2025-05-12 12:00:00,159.55,159.83,159.47,159.81,71938.0,159.55,159.83,159.47,159.81,71938.0
2025-05-12 12:10:00,159.81,159.96,159.76,159.85,73395.0,159.81,159.96,159.76,159.85,73395.0
2025-05-12 12:20:00,159.82,160.27,159.82,160.14,66860.0,159.82,160.27,159.82,160.14,66860.0
2025-05-12 12:30:00,160.16,160.28,160.02,160.26,38579.0,160.16,160.28,160.02,160.26,38579.0
2025-05-12 12:40:00,160.28,160.48,160.27,160.41,42389.0,160.28,160.48,160.27,160.41,42389.0
2025-05-12 12:50:00,160.4,160.6,160.4,160.57,61929.0,160.4,160.6,160.4,160.57,61929.0
2025-05-12 13:00:00,160.56,160.84,160.48,160.83,62516.0,160.56,160.84,160.48,160.83,62516.0
2025-05-12 13:10:00,160.81,160.81,160.26,160.34,78337.0,160.81,160.81,160.26,160.34,78337.0
2025-05-12 13:20:00,160.33,160.35,160.17,160.22,40991.0,160.33,160.35,160.17,160.22,40991.0
2025-05-12 13:30:00,160.22,160.49,160.19,160.44,62297.0,160.22,160.49,160.19,160.44,62297.0
2025-05-12 13:40:00,160.44,160.56,160.37,160.42,42685.0,160.44,160.56,160.37,160.42,42685.0
2025-05-12 13:50:00,160.44,160.44,160.2,160.28,54043.0,160.44,160.44,160.2,160.28,54043.0
2025-05-12 14:00:00,160.27,160.71,160.27,160.66,40474.0,160.27,160.71,160.27,160.66,40474.0
2025-05-12 14:10:00,160.64,160.71,160.41,160.56,66574.0,160.64,160.71,160.41,160.56,66574.0
2025-05-12 14:20:00,160.53,160.7,160.45,160.45,72069.0,160.53,160.7,160.45,160.45,72069.0
2025-05-12 14:30:00,160.48,160.7,160.47,160.59,44454.0,160.48,160.7,160.47,160.59,44454.0
2025-05-12 14:40:00,160.57,160.7,160.56,160.65,51915.0,160.57,160.7,160.56,160.65,51915.0
2025-05-12 14:50:00,160.66,160.73,160.57,160.67,37028.0,160.66,160.73,160.57,160.67,37028.0
2025-05-12 15:00:00,160.67,160.71,160.55,160.59,72440.0,160.67,160.71,160.55,160.59,72440.0
2025-05-12 15:10:00,160.59,160.64,160.34,160.56,86631.0,160.59,160.64,160.34,160.56,86631.0
2025-05-12 15:20:00,160.58,160.74,160.45,160.67,102971.0,160.58,160.74,160.45,160.67,102971.0
2025-05-12 15:30:00,160.66,160.77,160.54,160.66,95424.0,160.66,160.77,160.54,160.66,95424.0
2025-05-12 15:40:00,160.64,160.67,160.38,160.64,159618.0,160.64,160.67,160.38,160.64,159618.0
2025-05-12 15:50:00,160.61,161.05,160.47,160.92,557431.0,160.61,161.05,160.47,160.92,557431.0
2025-05-13 09:30:00,160.02,160.72,159.84,160.41,282789.0,160.02,160.72,159.84,160.41,282789.0
2025-05-13 09:40:00,160.43,160.61,159.71,159.74,147432.0,160.43,160.61,159.71,159.74,147432.0
2025-05-13 09:50:00,159.72,159.9,159.18,159.53,113669.0,159.72,159.9,159.18,159.53,113669.0
2025-05-13 10:00:00,159.53,159.66,159.12,159.64,100244.0,159.53,159.66,159.12,159.64,100244.0
2025-05-13 10:10:00,159.63,159.99,159.47,159.61,88475.0,159.63,159.99,159.47,159.61,88475.0
2025-05-13 10:20:00,159.64,159.75,159.34,159.39,108553.0,159.64,159.75,159.34,159.39,108553.0
2025-05-13 10:30:00,159.42,159.52,158.95,159.16,77701.0,159.42,159.52,158.95,159.16,77701.0
2025-05-13 10:40:00,159.14,159.49,159.14,159.25,53894.0,159.14,159.49,159.14,159.25,53894.0
2025-05-13 10:50:00,159.28,159.37,158.85,158.89,55918.0,159.28,159.37,158.85,158.89,55918.0
2025-05-13 11:00:00,158.87,158.9,158.52,158.68,129680.0,158.87,158.9,158.52,158.68,129680.0
2025-05-13 11:10:00,158.63,158.84,158.36,158.44,89421.0,158.63,158.84,158.36,158.44,89421.0
2025-05-13 11:20:00,158.45,158.79,158.43,158.71,173765.0,158.45,158.79,158.43,158.71,173765.0
2025-05-13 11:30:00,158.68,158.76,158.41,158.41,43676.0,158.68,158.76,158.41,158.41,43676.0
2025-05-13 11:40:00,158.43,158.45,158.22,158.28,76326.0,158.43,158.45,158.22,158.28,76326.0
2025-05-13 11:50:00,158.25,158.29,158.03,158.2,68552.0,158.25,158.29,158.03,158.2,68552.0
2025-05-13 12:00:00,158.2,158.36,158.01,158.1,63246.0,158.2,158.36,158.01,158.1,63246.0
2025-05-13 12:10:00,158.07,158.07,157.82,157.86,67686.0,158.07,158.07,157.82,157.86,67686.0
2025-05-13 12:20:00,157.87,157.93,157.71,157.84,52317.0,157.87,157.93,157.71,157.84,52317.0
2025-05-13 12:30:00,157.86,157.97,157.73,157.83,58384.0,157.86,157.97,157.73,157.83,58384.0
2025-05-13 12:40:00,157.84,157.84,157.6,157.6,78400.0,157.84,157.84,157.6,157.6,78400.0
2025-05-13 12:50:00,157.6,157.75,157.36,157.74,70335.0,157.6,157.75,157.36,157.74,70335.0
2025-05-13 13:00:00,157.71,157.97,157.65,157.88,98494.0,157.71,157.97,157.65,157.88,98494.0
2025-05-13 13:10:00,157.88,158.02,157.75,157.95,100080.0,157.88,158.02,157.75,157.95,100080.0
2025-05-13 13:20:00,157.98,158.39,157.95,158.32,75410.0,157.98,158.39,157.95,158.32,75410.0
2025-05-13 13:30:00,158.31,158.7,158.31,158.49,170608.0,158.31,158.7,158.31,158.49,170608.0
2025-05-13 13:40:00,158.47,158.69,158.36,158.42,80247.0,158.47,158.69,158.36,158.42,80247.0
2025-05-13 13:50:00,158.44,158.83,158.4,158.71,46721.0,158.44,158.83,158.4,158.71,46721.0
2025-05-13 14:00:00,158.71,158.95,158.7,158.88,40241.0,158.71,158.95,158.7,158.88,40241.0
2025-05-13 14:10:00,158.88,158.93,158.63,158.71,48542.0,158.88,158.93,158.63,158.71,48542.0
2025-05-13 14:20:00,158.72,158.75,158.47,158.5,42832.0,158.72,158.75,158.47,158.5,42832.0
2025-05-13 14:30:00,158.5,158.71,158.48,158.55,39561.0,158.5,158.71,158.48,158.55,39561.0
2025-05-13 14:40:00,158.55,158.72,158.44,158.66,37624.0,158.55,158.72,158.44,158.66,37624.0
2025-05-13 14:50:00,158.66,158.89,158.65,158.83,49289.0,158.66,158.89,158.65,158.83,49289.0
2025-05-13 15:00:00,158.84,158.86,158.56,158.72,65275.0,158.84,158.86,158.56,158.72,65275.0
2025-05-13 15:10:00,158.72,158.86,158.69,158.7,62530.0,158.72,158.86,158.69,158.7,62530.0
2025-05-13 15:20:00,158.7,158.95,158.7,158.89,62106.0,158.7,158.95,158.7,158.89,62106.0
2025-05-13 15:30:00,158.91,159.04,158.78,158.95,79067.0,158.91,159.04,158.78,158.95,79067.0
2025-05-13 15:40:00,158.97,158.98,158.84,158.9,62135.0,158.97,158.98,158.84,158.9,62135.0
2025-05-13 15:50:00,158.9,159.02,158.51,158.69,531451.0,158.9,159.02,158.51,158.69,531451.0
2025-05-14 09:30:00,158.12,158.42,157.57,157.94,201389.0,158.12,158.42,157.57,157.94,201389.0
2025-05-14 09:40:00,157.94,158.54,157.85,158.27,103982.0,157.94,158.54,157.85,158.27,103982.0
2025-05-14 09:50:00,158.34,159.16,158.3,159.01,159210.0,158.34,159.16,158.3,159.01,159210.0
2025-05-14 10:00:00,159.04,159.15,158.4,158.5,196739.0,159.04,159.15,158.4,158.5,196739.0
2025-05-14 10:10:00,158.5,158.56,158.29,158.48,78855.0,158.5,158.56,158.29,158.48,78855.0
2025-05-14 10:20:00,158.46,158.75,158.32,158.75,73150.0,158.46,158.75,158.32,158.75,73150.0
2025-05-14 10:30:00,158.75,158.91,158.7,158.89,59859.0,158.75,158.91,158.7,158.89,59859.0
2025-05-14 10:40:00,158.9,159.0,158.76,158.87,62079.0,158.9,159.0,158.76,158.87,62079.0
2025-05-14 10:50:00,158.87,158.97,158.43,158.47,48262.0,158.87,158.97,158.43,158.47,48262.0
2025-05-14 11:00:00,158.49,158.49,157.95,158.01,64922.0,158.49,158.49,157.95,158.01,64922.0
2025-05-14 11:10:00,158.0,158.35,157.9,158.34,45833.0,158.0,158.35,157.9,158.34,45833.0
2025-05-14 11:20:00,158.38,158.48,158.28,158.42,57362.0,158.38,158.48,158.28,158.42,57362.0
2025-05-14 11:30:00,158.42,158.51,158.31,158.37,60694.0,158.42,158.51,158.31,158.37,60694.0
2025-05-14 11:40:00,158.36,158.45,158.2,158.26,46798.0,158.36,158.45,158.2,158.26,46798.0
2025-05-14 11:50:00,158.26,158.54,158.19,158.51,54222.0,158.26,158.54,158.19,158.51,54222.0
2025-05-14 12:00:00,158.54,158.66,158.49,158.59,42773.0,158.54,158.66,158.49,158.59,42773.0
2025-05-14 12:10:00,158.59,158.6,158.42,158.59,45133.0,158.59,158.6,158.42,158.59,45133.0
2025-05-14 12:20:00,158.58,158.61,158.43,158.43,47122.0,158.58,158.61,158.43,158.43,47122.0
2025-05-14 12:30:00,158.43,158.52,158.22,158.22,44952.0,158.43,158.52,158.22,158.22,44952.0
2025-05-14 12:40:00,158.22,158.24,157.98,158.12,106799.0,158.22,158.24,157.98,158.12,106799.0
2025-05-14 12:50:00,158.14,158.33,158.11,158.33,59641.0,158.14,158.33,158.11,158.33,59641.0
2025-05-14 13:00:00,158.31,158.41,158.25,158.36,33367.0,158.31,158.41,158.25,158.36,33367.0
2025-05-14 13:10:00,158.37,158.37,158.18,158.23,56749.0,158.37,158.37,158.18,158.23,56749.0
2025-05-14 13:20:00,158.22,158.42,158.17,158.36,39724.0,158.22,158.42,158.17,158.36,39724.0
2025-05-14 13:30:00,158.32,158.37,158.25,158.32,40039.0,158.32,158.37,158.25,158.32,40039.0
2025-05-14 13:40:00,158.32,158.41,158.19,158.28,42340.0,158.32,158.41,158.19,158.28,42340.0
2025-05-14 13:50:00,158.29,158.47,158.28,158.45,36242.0,158.29,158.47,158.28,158.45,36242.0
2025-05-14 14:00:00,158.45,158.69,158.45,158.54,53530.0,158.45,158.69,158.45,158.54,53530.0
2025-05-14 14:10:00,158.53,158.54,158.39,158.49,31230.0,158.53,158.54,158.39,158.49,31230.0
2025-05-14 14:20:00,158.48,158.61,158.42,158.49,30055.0,158.48,158.61,158.42,158.49,30055.0
2025-05-14 14:30:00,158.48,158.71,158.44,158.61,44017.0,158.48,158.71,158.44,158.61,44017.0
2025-05-14 14:40:00,158.61,158.66,158.5,158.53,83178.0,158.61,158.66,158.5,158.53,83178.0
2025-05-14 14:50:00,158.5,158.63,158.47,158.63,34528.0,158.5,158.63,158.47,158.63,34528.0
2025-05-14 15:00:00,158.63,158.63,158.35,158.43,61960.0,158.63,158.63,158.35,158.43,61960.0
2025-05-14 15:10:00,158.43,158.58,158.42,158.45,45388.0,158.43,158.58,158.42,158.45,45388.0
2025-05-14 15:20:00,158.47,158.47,158.24,158.31,53771.0,158.47,158.47,158.24,158.31,53771.0
2025-05-14 15:30:00,158.29,158.4,158.21,158.25,73159.0,158.29,158.4,158.21,158.25,73159.0
2025-05-14 15:40:00,158.25,158.38,158.15,158.33,90853.0,158.25,158.38,158.15,158.33,90853.0
2025-05-14 15:50:00,158.35,158.49,157.9,157.99,373910.0,158.35,158.49,157.9,157.99,373910.0
2025-05-15 09:30:00,159.59,159.59,158.7,159.04,432247.0,159.59,159.59,158.7,159.04,432247.0
2025-05-15 09:40:00,159.04,159.66,158.93,159.65,132377.0,159.04,159.66,158.93,159.65,132377.0
2025-05-15 09:50:00,159.66,160.06,159.4,159.96,104133.0,159.66,160.06,159.4,159.96,104133.0
2025-05-15 10:00:00,159.98,160.42,159.78,160.35,136092.0,159.98,160.42,159.78,160.35,136092.0
2025-05-15 10:10:00,160.33,160.83,160.2,160.47,147731.0,160.33,160.83,160.2,160.47,147731.0
2025-05-15 10:20:00,160.48,160.88,160.34,160.86,72338.0,160.48,160.88,160.34,160.86,72338.0
2025-05-15 10:30:00,160.86,161.12,160.8,161.11,107483.0,160.86,161.12,160.8,161.11,107483.0
2025-05-15 10:40:00,161.12,161.18,160.75,160.92,117314.0,161.12,161.18,160.75,160.92,117314.0
2025-05-15 10:50:00,160.92,161.08,160.8,160.86,148374.0,160.92,161.08,160.8,160.86,148374.0
2025-05-15 11:00:00,160.87,161.18,160.78,161.08,103482.0,160.87,161.18,160.78,161.08,103482.0
2025-05-15 11:10:00,161.07,161.38,161.0,161.25,82953.0,161.07,161.38,161.0,161.25,82953.0
2025-05-15 11:20:00,161.25,161.47,161.21,161.31,100232.0,161.25,161.47,161.21,161.31,100232.0
2025-05-15 11:30:00,161.34,161.47,161.27,161.39,76559.0,161.34,161.47,161.27,161.39,76559.0
2025-05-15 11:40:00,161.42,161.53,161.27,161.3,62175.0,161.42,161.53,161.27,161.3,62175.0
2025-05-15 11:50:00,161.3,161.49,161.11,161.49,77875.0,161.3,161.49,161.11,161.49,77875.0
2025-05-15 12:00:00,161.49,161.63,161.38,161.63,84124.0,161.49,161.63,161.38,161.63,84124.0
2025-05-15 12:10:00,161.63,161.74,161.53,161.6,80104.0,161.63,161.74,161.53,161.6,80104.0
2025-05-15 12:20:00,161.61,161.98,161.59,161.78,102658.0,161.61,161.98,161.59,161.78,102658.0
2025-05-15 12:30:00,161.76,161.84,161.54,161.55,65456.0,161.76,161.84,161.54,161.55,65456.0
2025-05-15 12:40:00,161.52,161.67,161.47,161.56,84569.0,161.52,161.67,161.47,161.56,84569.0
2025-05-15 12:50:00,161.56,161.8,161.47,161.79,57356.0,161.56,161.8,161.47,161.79,57356.0
2025-05-15 13:00:00,161.79,161.89,161.71,161.79,74081.0,161.79,161.89,161.71,161.79,74081.0
2025-05-15 13:10:00,161.77,161.87,161.71,161.79,59357.0,161.77,161.87,161.71,161.79,59357.0
2025-05-15 13:20:00,161.79,161.97,161.75,161.77,63432.0,161.79,161.97,161.75,161.77,63432.0
2025-05-15 13:30:00,161.78,161.8,161.53,161.56,79096.0,161.78,161.8,161.53,161.56,79096.0
2025-05-15 13:40:00,161.56,161.65,161.46,161.55,45615.0,161.56,161.65,161.46,161.55,45615.0
2025-05-15 13:50:00,161.58,161.65,161.42,161.6,85971.0,161.58,161.65,161.42,161.6,85971.0
2025-05-15 14:00:00,161.62,161.67,161.5,161.52,60139.0,161.62,161.67,161.5,161.52,60139.0
2025-05-15 14:10:00,161.56,161.84,161.46,161.84,41409.0,161.56,161.84,161.46,161.84,41409.0
2025-05-15 14:20:00,161.84,161.95,161.74,161.85,47724.0,161.84,161.95,161.74,161.85,47724.0
2025-05-15 14:30:00,161.85,162.14,161.85,162.03,58900.0,161.85,162.14,161.85,162.03,58900.0
2025-05-15 14:40:00,162.03,162.16,162.03,162.16,49599.0,162.03,162.16,162.03,162.16,49599.0
2025-05-15 14:50:00,162.16,162.4,162.09,162.34,64417.0,162.16,162.4,162.09,162.34,64417.0
2025-05-15 15:00:00,162.34,162.45,162.3,162.41,83142.0,162.34,162.45,162.3,162.41,83142.0
2025-05-15 15:10:00,162.4,162.62,162.3,162.57,100184.0,162.4,162.62,162.3,162.57,100184.0
2025-05-15 15:20:00,162.57,162.91,162.55,162.89,100709.0,162.57,162.91,162.55,162.89,100709.0
2025-05-15 15:30:00,162.88,162.9,162.42,162.51,173673.0,162.88,162.9,162.42,162.51,173673.0
2025-05-15 15:40:00,162.51,162.52,162.32,162.46,146302.0,162.51,162.52,162.32,162.46,146302.0
2025-05-15 15:50:00,162.46,162.74,162.17,162.58,851166.0,162.46,162.74,162.17,162.58,851166.0
2025-05-16 09:30:00,162.65,162.84,162.18,162.72,723290.0,162.65,162.84,162.18,162.72,723290.0
2025-05-16 09:40:00,162.7,163.09,162.65,162.97,78251.0,162.7,163.09,162.65,162.97,78251.0
2025-05-16 09:50:00,162.96,163.06,162.75,162.94,124526.0,162.96,163.06,162.75,162.94,124526.0
2025-05-16 10:00:00,162.88,163.05,162.56,162.81,275872.0,162.88,163.05,162.56,162.81,275872.0
2025-05-16 10:10:00,162.84,162.97,162.49,162.59,179530.0,162.84,162.97,162.49,162.59,179530.0
2025-05-16 10:20:00,162.59,162.78,162.55,162.76,95506.0,162.59,162.78,162.55,162.76,95506.0
2025-05-16 10:30:00,162.76,162.96,162.73,162.8,133272.0,162.76,162.96,162.73,162.8,133272.0
2025-05-16 10:40:00,162.8,162.87,162.58,162.58,117583.0,162.8,162.87,162.58,162.58,117583.0
2025-05-16 10:50:00,162.58,162.64,162.25,162.28,144340.0,162.58,162.64,162.25,162.28,144340.0
2025-05-16 11:00:00,162.28,162.52,162.17,162.39,111537.0,162.28,162.52,162.17,162.39,111537.0
2025-05-16 11:10:00,162.41,162.42,162.23,162.4,114119.0,162.41,162.42,162.23,162.4,114119.0
2025-05-16 11:20:00,162.4,162.42,162.14,162.34,73287.0,162.4,162.42,162.14,162.34,73287.0
2025-05-16 11:30:00,162.31,162.34,161.88,161.97,79820.0,162.31,162.34,161.88,161.97,79820.0
2025-05-16 11:40:00,161.98,161.98,161.85,161.95,40797.0,161.98,161.98,161.85,161.95,40797.0
2025-05-16 11:50:00,161.93,162.11,161.91,162.06,58781.0,161.93,162.11,161.91,162.06,58781.0
2025-05-16 12:00:00,162.06,162.21,162.05,162.09,40443.0,162.06,162.21,162.05,162.09,40443.0
2025-05-16 12:10:00,162.1,162.37,162.07,162.16,55602.0,162.1,162.37,162.07,162.16,55602.0
2025-05-16 12:20:00,162.16,162.38,162.12,162.35,34396.0,162.16,162.38,162.12,162.35,34396.0
2025-05-16 12:30:00,162.36,162.43,162.29,162.33,29923.0,162.36,162.43,162.29,162.33,29923.0
2025-05-16 12:40:00,162.34,162.44,162.32,162.32,37644.0,162.34,162.44,162.32,162.32,37644.0
2025-05-16 12:50:00,162.31,162.49,162.31,162.44,27400.0,162.31,162.49,162.31,162.44,27400.0
2025-05-16 13:00:00,162.44,162.57,162.39,162.45,41959.0,162.44,162.57,162.39,162.45,41959.0
2025-05-16 13:10:00,162.44,162.61,162.38,162.47,54246.0,162.44,162.61,162.38,162.47,54246.0
2025-05-16 13:20:00,162.47,162.57,162.44,162.5,34476.0,162.47,162.57,162.44,162.5,34476.0
2025-05-16 13:30:00,162.51,162.66,162.5,162.53,36544.0,162.51,162.66,162.5,162.53,36544.0
2025-05-16 13:40:00,162.57,162.67,162.57,162.63,27360.0,162.57,162.67,162.57,162.63,27360.0
2025-05-16 13:50:00,162.65,162.77,162.64,162.71,34616.0,162.65,162.77,162.64,162.71,34616.0
2025-05-16 14:00:00,162.72,162.81,162.68,162.78,28077.0,162.72,162.81,162.68,162.78,28077.0
2025-05-16 14:10:00,162.8,162.86,162.72,162.83,29312.0,162.8,162.86,162.72,162.83,29312.0
2025-05-16 14:20:00,162.83,162.96,162.77,162.95,28504.0,162.83,162.96,162.77,162.95,28504.0
2025-05-16 14:30:00,162.96,163.03,162.9,163.01,41322.0,162.96,163.03,162.9,163.01,41322.0
2025-05-16 14:40:00,163.0,163.03,162.86,162.89,55022.0,163.0,163.03,162.86,162.89,55022.0
2025-05-16 14:50:00,162.9,162.99,162.86,162.88,37642.0,162.9,162.99,162.86,162.88,37642.0
2025-05-16 15:00:00,162.89,162.97,162.84,162.97,46655.0,162.89,162.97,162.84,162.97,46655.0
2025-05-16 15:10:00,162.96,163.08,162.9,163.02,60684.0,162.96,163.08,162.9,163.02,60684.0
2025-05-16 15:20:00,163.02,163.11,162.98,163.09,72845.0,163.02,163.11,162.98,163.09,72845.0
2025-05-16 15:30:00,163.08,163.18,162.98,163.1,77044.0,163.08,163.18,162.98,163.1,77044.0
2025-05-16 15:40:00,163.08,163.37,163.07,163.23,75047.0,163.08,163.37,163.07,163.23,75047.0
2025-05-16 15:50:00,163.21,163.43,163.1,163.28,304910.0,163.21,163.43,163.1,163.28,304910.0
2025-05-19 09:30:00,163.47,164.13,163.41,163.54,443428.0,163.47,164.13,163.41,163.54,443428.0
2025-05-19 09:40:00,163.54,163.95,163.48,163.81,165738.0,163.54,163.95,163.48,163.81,165738.0
2025-05-19 09:50:00,163.81,164.07,163.5,164.03,112186.0,163.81,164.07,163.5,164.03,112186.0
2025-05-19 10:00:00,164.03,164.4,163.95,164.06,97742.0,164.03,164.4,163.95,164.06,97742.0
2025-05-19 10:10:00,164.06,164.06,163.73,164.03,113374.0,164.06,164.06,163.73,164.03,113374.0
2025-05-19 10:20:00,164.03,164.44,163.95,164.42,84970.0,164.03,164.44,163.95,164.42,84970.0
2025-05-19 10:30:00,164.42,164.82,164.39,164.74,118302.0,164.42,164.82,164.39,164.74,118302.0
2025-05-19 10:40:00,164.72,164.86,164.67,164.78,104689.0,164.72,164.86,164.67,164.78,104689.0
2025-05-19 10:50:00,164.79,164.89,164.66,164.84,133354.0,164.79,164.89,164.66,164.84,133354.0
2025-05-19 11:00:00,164.84,165.05,164.65,164.81,144492.0,164.84,165.05,164.65,164.81,144492.0
2025-05-19 11:10:00,164.81,164.97,164.68,164.96,78062.0,164.81,164.97,164.68,164.96,78062.0
2025-05-19 11:20:00,164.95,165.09,164.81,164.86,89890.0,164.95,165.09,164.81,164.86,89890.0
2025-05-19 11:30:00,164.86,164.91,164.75,164.86,58772.0,164.86,164.91,164.75,164.86,58772.0
2025-05-19 11:40:00,164.84,165.05,164.82,164.97,68363.0,164.84,165.05,164.82,164.97,68363.0
2025-05-19 11:50:00,164.97,165.04,164.76,164.83,38804.0,164.97,165.04,164.76,164.83,38804.0
2025-05-19 12:00:00,164.84,164.98,164.77,164.94,38416.0,164.84,164.98,164.77,164.94,38416.0
2025-05-19 12:10:00,164.94,164.94,164.82,164.84,66357.0,164.94,164.94,164.82,164.84,66357.0
2025-05-19 12:20:00,164.86,164.91,164.72,164.74,52854.0,164.86,164.91,164.72,164.74,52854.0
2025-05-19 12:30:00,164.75,164.83,164.71,164.74,67996.0,164.75,164.83,164.71,164.74,67996.0
2025-05-19 12:40:00,164.74,164.85,164.64,164.84,57448.0,164.74,164.85,164.64,164.84,57448.0
2025-05-19 12:50:00,164.84,165.03,164.84,164.98,63092.0,164.84,165.03,164.84,164.98,63092.0
2025-05-19 13:00:00,165.02,165.15,164.98,165.08,53050.0,165.02,165.15,164.98,165.08,53050.0
2025-05-19 13:10:00,165.08,165.1,164.89,165.0,56963.0,165.08,165.1,164.89,165.0,56963.0
2025-05-19 13:20:00,164.98,165.01,164.81,164.88,55457.0,164.98,165.01,164.81,164.88,55457.0
2025-05-19 13:30:00,164.87,164.92,164.6,164.64,76007.0,164.87,164.92,164.6,164.64,76007.0
2025-05-19 13:40:00,164.64,164.64,164.45,164.5,65470.0,164.64,164.64,164.45,164.5,65470.0
2025-05-19 13:50:00,164.48,164.5,164.34,164.43,74609.0,164.48,164.5,164.34,164.43,74609.0
2025-05-19 14:00:00,164.43,164.61,164.3,164.39,58298.0,164.43,164.61,164.3,164.39,58298.0
2025-05-19 14:10:00,164.4,164.41,164.13,164.15,71110.0,164.4,164.41,164.13,164.15,71110.0
2025-05-19 14:20:00,164.14,164.23,164.01,164.11,69968.0,164.14,164.23,164.01,164.11,69968.0
2025-05-19 14:30:00,164.1,164.32,164.09,164.17,57419.0,164.1,164.32,164.09,164.17,57419.0
2025-05-19 14:40:00,164.17,164.32,164.15,164.25,63599.0,164.17,164.32,164.15,164.25,63599.0
2025-05-19 14:50:00,164.25,164.37,164.21,164.33,72982.0,164.25,164.37,164.21,164.33,72982.0
2025-05-19 15:00:00,164.34,164.43,164.25,164.33,137018.0,164.34,164.43,164.25,164.33,137018.0
2025-05-19 15:10:00,164.33,164.36,164.25,164.31,79487.0,164.33,164.36,164.25,164.31,79487.0
2025-05-19 15:20:00,164.32,164.47,164.32,164.45,75607.0,164.32,164.47,164.32,164.45,75607.0
2025-05-19 15:30:00,164.44,164.56,164.4,164.56,94558.0,164.44,164.56,164.4,164.56,94558.0
2025-05-19 15:40:00,164.56,164.8,164.52,164.76,106511.0,164.56,164.8,164.52,164.76,106511.0
2025-05-19 15:50:00,164.78,164.87,164.61,164.79,403647.0,164.78,164.87,164.61,164.79,403647.0
2025-05-20 09:30:00,164.61,165.44,164.6,165.26,203983.0,164.61,165.44,164.6,165.26,203983.0
2025-05-20 09:40:00,165.31,165.33,164.9,165.09,64960.0,165.31,165.33,164.9,165.09,64960.0
2025-05-20 09:50:00,165.09,165.45,165.04,165.42,57967.0,165.09,165.45,165.04,165.42,57967.0
2025-05-20 10:00:00,165.38,165.49,165.22,165.3,48411.0,165.38,165.49,165.22,165.3,48411.0
2025-05-20 10:10:00,165.28,165.38,165.0,165.09,79624.0,165.28,165.38,165.0,165.09,79624.0
2025-05-20 10:20:00,165.09,165.42,165.03,165.42,71168.0,165.09,165.42,165.03,165.42,71168.0
2025-05-20 10:30:00,165.46,165.72,165.41,165.71,77778.0,165.46,165.72,165.41,165.71,77778.0
2025-05-20 10:40:00,165.72,165.92,165.72,165.88,113681.0,165.72,165.92,165.72,165.88,113681.0
2025-05-20 10:50:00,165.88,165.94,165.65,165.65,131980.0,165.88,165.94,165.65,165.65,131980.0
2025-05-20 11:00:00,165.65,165.87,165.48,165.86,81022.0,165.65,165.87,165.48,165.86,81022.0
2025-05-20 11:10:00,165.87,166.0,165.85,165.86,98544.0,165.87,166.0,165.85,165.86,98544.0
2025-05-20 11:20:00,165.87,165.95,165.74,165.77,59805.0,165.87,165.95,165.74,165.77,59805.0
2025-05-20 11:30:00,165.81,165.86,165.56,165.56,50509.0,165.81,165.86,165.56,165.56,50509.0
2025-05-20 11:40:00,165.57,165.6,165.4,165.45,50974.0,165.57,165.6,165.4,165.45,50974.0
2025-05-20 11:50:00,165.45,165.73,165.37,165.67,144983.0,165.45,165.73,165.37,165.67,144983.0
2025-05-20 12:00:00,165.68,165.69,165.46,165.48,45963.0,165.68,165.69,165.46,165.48,45963.0
2025-05-20 12:10:00,165.48,165.49,165.3,165.31,60551.0,165.48,165.49,165.3,165.31,60551.0
2025-05-20 12:20:00,165.33,165.4,165.21,165.24,36354.0,165.33,165.4,165.21,165.24,36354.0
2025-05-20 12:30:00,165.22,165.4,165.22,165.37,39667.0,165.22,165.4,165.22,165.37,39667.0
2025-05-20 12:40:00,165.36,165.39,165.17,165.2,38837.0,165.36,165.39,165.17,165.2,38837.0
2025-05-20 12:50:00,165.21,165.37,165.17,165.33,43805.0,165.21,165.37,165.17,165.33,43805.0
2025-05-20 13:00:00,165.35,165.54,165.31,165.54,70754.0,165.35,165.54,165.31,165.54,70754.0
2025-05-20 13:10:00,165.54,165.61,165.5,165.59,26150.0,165.54,165.61,165.5,165.59,26150.0
2025-05-20 13:20:00,165.6,165.6,165.45,165.51,40651.0,165.6,165.6,165.45,165.51,40651.0
2025-05-20 13:30:00,165.55,165.61,165.49,165.51,34939.0,165.55,165.61,165.49,165.51,34939.0
2025-05-20 13:40:00,165.52,165.52,165.35,165.39,27732.0,165.52,165.52,165.35,165.39,27732.0
2025-05-20 13:50:00,165.39,165.44,165.3,165.43,38447.0,165.39,165.44,165.3,165.43,38447.0
2025-05-20 14:00:00,165.41,165.48,165.4,165.47,30115.0,165.41,165.48,165.4,165.47,30115.0
2025-05-20 14:10:00,165.47,165.5,165.38,165.43,37025.0,165.47,165.5,165.38,165.43,37025.0
2025-05-20 14:20:00,165.43,165.46,165.21,165.23,36462.0,165.43,165.46,165.21,165.23,36462.0
2025-05-20 14:30:00,165.23,165.37,165.12,165.35,76162.0,165.23,165.37,165.12,165.35,76162.0
2025-05-20 14:40:00,165.34,165.43,165.3,165.42,49359.0,165.34,165.43,165.3,165.42,49359.0
2025-05-20 14:50:00,165.42,165.45,165.3,165.42,64152.0,165.42,165.45,165.3,165.42,64152.0
2025-05-20 15:00:00,165.4,165.64,165.28,165.64,58504.0,165.4,165.64,165.28,165.64,58504.0
2025-05-20 15:10:00,165.63,165.68,165.5,165.55,61372.0,165.63,165.68,165.5,165.55,61372.0
2025-05-20 15:20:00,165.55,165.61,165.5,165.54,55872.0,165.55,165.61,165.5,165.54,55872.0
2025-05-20 15:30:00,165.54,165.63,165.48,165.6,69691.0,165.54,165.63,165.48,165.6,69691.0
2025-05-20 15:40:00,165.6,165.62,165.35,165.37,145040.0,165.6,165.62,165.35,165.37,145040.0
2025-05-20 15:50:00,165.35,165.71,165.28,165.7,315124.0,165.35,165.71,165.28,165.7,315124.0
2025-05-21 09:30:00,164.82,165.74,164.62,165.67,164764.0,164.82,165.74,164.62,165.67,164764.0
2025-05-21 09:40:00,165.68,165.71,165.22,165.58,78737.0,165.68,165.71,165.22,165.58,78737.0
2025-05-21 09:50:00,165.56,165.9,165.53,165.71,84564.0,165.56,165.9,165.53,165.71,84564.0
2025-05-21 10:00:00,165.7,166.29,165.69,165.99,237890.0,165.7,166.29,165.69,165.99,237890.0
2025-05-21 10:10:00,165.98,166.02,165.72,165.74,85195.0,165.98,166.02,165.72,165.74,85195.0
2025-05-21 10:20:00,165.75,165.81,165.64,165.7,63973.0,165.75,165.81,165.64,165.7,63973.0
2025-05-21 10:30:00,165.72,166.22,165.72,166.22,146281.0,165.72,166.22,165.72,166.22,146281.0
2025-05-21 10:40:00,166.25,166.37,165.79,165.96,75336.0,166.25,166.37,165.79,165.96,75336.0
2025-05-21 10:50:00,165.98,166.04,165.64,165.64,47696.0,165.98,166.04,165.64,165.64,47696.0
2025-05-21 11:00:00,165.68,165.79,165.48,165.74,38032.0,165.68,165.79,165.48,165.74,38032.0
2025-05-21 11:10:00,165.76,166.04,165.7,165.87,86590.0,165.76,166.04,165.7,165.87,86590.0
2025-05-21 11:20:00,165.93,165.98,165.67,165.7,30078.0,165.93,165.98,165.67,165.7,30078.0
2025-05-21 11:30:00,165.69,165.87,165.61,165.74,49532.0,165.69,165.87,165.61,165.74,49532.0
2025-05-21 11:40:00,165.73,165.86,165.53,165.54,46230.0,165.73,165.86,165.53,165.54,46230.0
2025-05-21 11:50:00,165.55,165.65,165.41,165.48,44480.0,165.55,165.65,165.41,165.48,44480.0
2025-05-21 12:00:00,165.51,165.73,165.4,165.7,45623.0,165.51,165.73,165.4,165.7,45623.0
2025-05-21 12:10:00,165.72,165.8,165.61,165.76,44873.0,165.72,165.8,165.61,165.76,44873.0
2025-05-21 12:20:00,165.78,165.82,165.68,165.72,48592.0,165.78,165.82,165.68,165.72,48592.0
2025-05-21 12:30:00,165.72,165.84,165.69,165.75,63978.0,165.72,165.84,165.69,165.75,63978.0
2025-05-21 12:40:00,165.73,165.79,165.61,165.72,66085.0,165.73,165.79,165.61,165.72,66085.0
2025-05-21 12:50:00,165.72,165.79,165.68,165.76,31872.0,165.72,165.79,165.68,165.76,31872.0
2025-05-21 13:00:00,165.77,165.93,165.67,165.81,61236.0,165.77,165.93,165.67,165.81,61236.0
2025-05-21 13:10:00,165.82,165.88,165.43,165.5,61858.0,165.82,165.88,165.43,165.5,61858.0
2025-05-21 13:20:00,165.55,165.56,165.23,165.35,43729.0,165.55,165.56,165.23,165.35,43729.0
2025-05-21 13:30:00,165.35,165.62,165.24,165.54,69890.0,165.35,165.62,165.24,165.54,69890.0
2025-05-21 13:40:00,165.53,165.59,165.36,165.38,62774.0,165.53,165.59,165.36,165.38,62774.0
2025-05-21 13:50:00,165.37,165.59,165.36,165.44,67918.0,165.37,165.59,165.36,165.44,67918.0
2025-05-21 14:00:00,165.46,165.47,165.13,165.29,57986.0,165.46,165.47,165.13,165.29,57986.0
2025-05-21 14:10:00,165.27,165.32,165.07,165.29,61778.0,165.27,165.32,165.07,165.29,61778.0
2025-05-21 14:20:00,165.28,165.33,165.16,165.32,67674.0,165.28,165.33,165.16,165.32,67674.0
2025-05-21 14:30:00,165.3,165.37,165.13,165.18,58744.0,165.3,165.37,165.13,165.18,58744.0
2025-05-21 14:40:00,165.19,165.29,164.96,164.98,50232.0,165.19,165.29,164.96,164.98,50232.0
2025-05-21 14:50:00,164.98,165.15,164.87,165.08,53247.0,164.98,165.15,164.87,165.08,53247.0
2025-05-21 15:00:00,165.07,165.23,165.0,165.22,67376.0,165.07,165.23,165.0,165.22,67376.0
2025-05-21 15:10:00,165.2,165.55,165.14,165.55,107559.0,165.2,165.55,165.14,165.55,107559.0
2025-05-21 15:20:00,165.54,165.61,165.24,165.33,68749.0,165.54,165.61,165.24,165.33,68749.0
2025-05-21 15:30:00,165.34,165.62,165.25,165.61,88385.0,165.34,165.62,165.25,165.61,88385.0
2025-05-21 15:40:00,165.61,165.81,165.51,165.51,81394.0,165.61,165.81,165.51,165.51,81394.0
2025-05-21 15:50:00,165.56,165.63,165.35,165.39,418377.0,165.56,165.63,165.35,165.39,418377.0
2025-05-22 09:30:00,164.44,165.67,164.02,165.62,291341.0,164.44,165.67,164.02,165.62,291341.0
2025-05-22 09:40:00,165.62,165.83,165.02,165.04,144674.0,165.62,165.83,165.02,165.04,144674.0
2025-05-22 09:50:00,165.03,165.26,164.83,164.96,122178.0,165.03,165.26,164.83,164.96,122178.0
2025-05-22 10:00:00,164.97,165.11,164.67,164.81,94803.0,164.97,165.11,164.67,164.81,94803.0
2025-05-22 10:10:00,164.84,164.93,164.56,164.67,62388.0,164.84,164.93,164.56,164.67,62388.0
2025-05-22 10:20:00,164.66,164.71,164.35,164.39,72938.0,164.66,164.71,164.35,164.39,72938.0
2025-05-22 10:30:00,164.38,164.52,164.11,164.29,57657.0,164.38,164.52,164.11,164.29,57657.0
2025-05-22 10:40:00,164.33,164.42,164.19,164.37,49372.0,164.33,164.42,164.19,164.37,49372.0
2025-05-22 10:50:00,164.35,164.91,164.33,164.87,44791.0,164.35,164.91,164.33,164.87,44791.0
2025-05-22 11:00:00,164.84,164.86,164.45,164.49,41742.0,164.84,164.86,164.45,164.49,41742.0
2025-05-22 11:10:00,164.51,164.73,164.42,164.73,39382.0,164.51,164.73,164.42,164.73,39382.0
2025-05-22 11:20:00,164.75,164.99,164.65,164.84,37693.0,164.75,164.99,164.65,164.84,37693.0
2025-05-22 11:30:00,164.84,165.2,164.82,165.12,35050.0,164.84,165.2,164.82,165.12,35050.0
2025-05-22 11:40:00,165.1,165.26,165.1,165.11,25782.0,165.1,165.26,165.1,165.11,25782.0
2025-05-22 11:50:00,165.12,165.34,165.09,165.25,78796.0,165.12,165.34,165.09,165.25,78796.0
2025-05-22 12:00:00,165.27,165.51,165.27,165.35,33329.0,165.27,165.51,165.27,165.35,33329.0
2025-05-22 12:10:00,165.35,165.59,165.35,165.45,20894.0,165.35,165.59,165.35,165.45,20894.0
2025-05-22 12:20:00,165.45,165.56,165.37,165.53,29947.0,165.45,165.56,165.37,165.53,29947.0
2025-05-22 12:30:00,165.54,165.68,165.51,165.65,43945.0,165.54,165.68,165.51,165.65,43945.0
2025-05-22 12:40:00,165.64,165.69,165.53,165.53,39351.0,165.64,165.69,165.53,165.53,39351.0
2025-05-22 12:50:00,165.56,165.6,165.38,165.39,25560.0,165.56,165.6,165.38,165.39,25560.0
2025-05-22 13:00:00,165.36,165.41,165.2,165.25,25583.0,165.36,165.41,165.2,165.25,25583.0
2025-05-22 13:10:00,165.25,165.67,165.25,165.65,46751.0,165.25,165.67,165.25,165.65,46751.0
2025-05-22 13:20:00,165.64,166.0,165.63,165.9,46673.0,165.64,166.0,165.63,165.9,46673.0
2025-05-22 13:30:00,165.89,166.04,165.86,165.87,123001.0,165.89,166.04,165.86,165.87,123001.0
2025-05-22 13:40:00,165.9,165.98,165.86,165.88,30458.0,165.9,165.98,165.86,165.88,30458.0
2025-05-22 13:50:00,165.9,166.03,165.86,166.02,50617.0,165.9,166.03,165.86,166.02,50617.0
2025-05-22 14:00:00,166.02,166.15,166.0,166.07,87552.0,166.02,166.15,166.0,166.07,87552.0
2025-05-22 14:10:00,166.06,166.2,165.97,166.0,62285.0,166.06,166.2,165.97,166.0,62285.0
2025-05-22 14:20:00,166.01,166.07,165.83,165.86,106693.0,166.01,166.07,165.83,165.86,106693.0
2025-05-22 14:30:00,165.85,165.91,165.76,165.78,43492.0,165.85,165.91,165.76,165.78,43492.0
2025-05-22 14:40:00,165.76,165.84,165.61,165.67,40047.0,165.76,165.84,165.61,165.67,40047.0
2025-05-22 14:50:00,165.7,165.85,165.63,165.8,43362.0,165.7,165.85,165.63,165.8,43362.0
2025-05-22 15:00:00,165.81,165.84,165.69,165.81,41358.0,165.81,165.84,165.69,165.81,41358.0
2025-05-22 15:10:00,165.82,165.86,165.76,165.81,59247.0,165.82,165.86,165.76,165.81,59247.0
2025-05-22 15:20:00,165.82,166.03,165.79,166.0,87264.0,165.82,166.03,165.79,166.0,87264.0
2025-05-22 15:30:00,166.02,166.04,165.79,165.89,80721.0,166.02,166.04,165.79,165.89,80721.0
2025-05-22 15:40:00,165.88,165.9,165.7,165.82,88407.0,165.88,165.9,165.7,165.82,88407.0
2025-05-22 15:50:00,165.82,165.89,164.95,165.04,454280.0,165.82,165.89,164.95,165.04,454280.0
2025-05-23 09:30:00,164.83,165.33,163.76,163.78,299670.0,164.83,165.33,163.76,163.78,299670.0
2025-05-23 09:40:00,163.82,163.97,163.48,163.92,119413.0,163.82,163.97,163.48,163.92,119413.0
2025-05-23 09:50:00,163.9,164.0,163.61,163.78,114399.0,163.9,164.0,163.61,163.78,114399.0
2025-05-23 10:00:00,163.78,164.26,163.66,164.06,115551.0,163.78,164.26,163.66,164.06,115551.0
2025-05-23 10:10:00,164.06,164.26,163.94,164.04,93846.0,164.06,164.26,163.94,164.04,93846.0
2025-05-23 10:20:00,164.02,164.03,163.68,163.99,93254.0,164.02,164.03,163.68,163.99,93254.0
2025-05-23 10:30:00,163.99,164.33,163.97,164.32,74260.0,163.99,164.33,163.97,164.32,74260.0
2025-05-23 10:40:00,164.31,164.58,164.29,164.36,57543.0,164.31,164.58,164.29,164.36,57543.0
2025-05-23 10:50:00,164.37,164.37,164.1,164.1,52693.0,164.37,164.37,164.1,164.1,52693.0
2025-05-23 11:00:00,164.11,164.46,164.08,164.42,70775.0,164.11,164.46,164.08,164.42,70775.0
2025-05-23 11:10:00,164.42,164.51,164.28,164.36,47263.0,164.42,164.51,164.28,164.36,47263.0
2025-05-23 11:20:00,164.36,164.51,164.34,164.41,57993.0,164.36,164.51,164.34,164.41,57993.0
2025-05-23 11:30:00,164.43,164.78,164.41,164.65,50018.0,164.43,164.78,164.41,164.65,50018.0
2025-05-23 11:40:00,164.66,164.98,164.66,164.96,42969.0,164.66,164.98,164.66,164.96,42969.0
2025-05-23 11:50:00,164.98,165.15,164.81,165.13,36378.0,164.98,165.15,164.81,165.13,36378.0
2025-05-23 12:00:00,165.09,165.13,164.87,164.96,51019.0,165.09,165.13,164.87,164.96,51019.0
2025-05-23 12:10:00,164.95,165.11,164.95,165.05,19691.0,164.95,165.11,164.95,165.05,19691.0
2025-05-23 12:20:00,165.05,165.3,165.02,165.16,25737.0,165.05,165.3,165.02,165.16,25737.0
2025-05-23 12:30:00,165.17,165.41,165.1,165.35,38321.0,165.17,165.41,165.1,165.35,38321.0
2025-05-23 12:40:00,165.32,165.47,165.32,165.44,25624.0,165.32,165.47,165.32,165.44,25624.0
2025-05-23 12:50:00,165.46,165.56,165.42,165.53,54010.0,165.46,165.56,165.42,165.53,54010.0
2025-05-23 13:00:00,165.55,165.8,165.5,165.79,71604.0,165.55,165.8,165.5,165.79,71604.0
2025-05-23 13:10:00,165.78,166.01,165.78,165.97,48869.0,165.78,166.01,165.78,165.97,48869.0
2025-05-23 13:20:00,165.98,166.03,165.92,165.95,93404.0,165.98,166.03,165.92,165.95,93404.0
2025-05-23 13:30:00,165.94,165.98,165.81,165.9,36877.0,165.94,165.98,165.81,165.9,36877.0
2025-05-23 13:40:00,165.91,166.02,165.81,165.97,54297.0,165.91,166.02,165.81,165.97,54297.0
2025-05-23 13:50:00,165.97,166.02,165.76,165.78,47267.0,165.97,166.02,165.76,165.78,47267.0
2025-05-23 14:00:00,165.78,166.0,165.78,165.93,41347.0,165.78,166.0,165.78,165.93,41347.0
2025-05-23 14:10:00,165.93,166.03,165.89,165.92,36140.0,165.93,166.03,165.89,165.92,36140.0
2025-05-23 14:20:00,165.91,165.98,165.76,165.96,37572.0,165.91,165.98,165.76,165.96,37572.0
2025-05-23 14:30:00,165.96,166.03,165.92,165.97,51475.0,165.96,166.03,165.92,165.97,51475.0
2025-05-23 14:40:00,165.96,166.01,165.89,165.99,35597.0,165.96,166.01,165.89,165.99,35597.0
2025-05-23 14:50:00,166.0,166.01,165.9,165.92,37237.0,166.0,166.01,165.9,165.92,37237.0
2025-05-23 15:00:00,165.92,165.99,165.84,165.99,35408.0,165.92,165.99,165.84,165.99,35408.0
2025-05-23 15:10:00,165.98,166.05,165.92,165.96,81787.0,165.98,166.05,165.92,165.96,81787.0
2025-05-23 15:20:00,165.95,165.97,165.84,165.92,38511.0,165.95,165.97,165.84,165.92,38511.0
2025-05-23 15:30:00,165.89,166.16,165.89,166.15,86368.0,165.89,166.16,165.89,166.15,86368.0
2025-05-23 15:40:00,166.12,166.22,165.93,165.95,107349.0,166.12,166.22,165.93,165.95,107349.0
2025-05-23 15:50:00,165.95,166.02,165.52,165.84,299767.0,165.95,166.02,165.52,165.84,299767.0
2025-05-27 09:30:00,165.27,166.6,165.27,166.58,539594.0,165.27,166.6,165.27,166.58,539594.0
2025-05-27 09:40:00,166.59,167.4,166.55,167.21,245653.0,166.59,167.4,166.55,167.21,245653.0
2025-05-27 09:50:00,167.16,167.32,166.95,167.0,125014.0,167.16,167.32,166.95,167.0,125014.0
2025-05-27 10:00:00,167.0,167.05,166.43,166.69,193694.0,167.0,167.05,166.43,166.69,193694.0
2025-05-27 10:10:00,166.69,166.74,166.37,166.44,123231.0,166.69,166.74,166.37,166.44,123231.0
2025-05-27 10:20:00,166.45,166.74,166.44,166.7,142846.0,166.45,166.74,166.44,166.7,142846.0
2025-05-27 10:30:00,166.7,166.7,166.15,166.29,328286.0,166.7,166.7,166.15,166.29,328286.0
2025-05-27 10:40:00,166.3,166.85,166.22,166.74,149572.0,166.3,166.85,166.22,166.74,149572.0
2025-05-27 10:50:00,166.74,167.02,166.71,166.93,61561.0,166.74,167.02,166.71,166.93,61561.0
2025-05-27 11:00:00,166.96,167.04,166.58,166.83,60404.0,166.96,167.04,166.58,166.83,60404.0
2025-05-27 11:10:00,166.85,167.08,166.83,167.01,60628.0,166.85,167.08,166.83,167.01,60628.0
2025-05-27 11:20:00,167.01,167.11,166.79,167.0,64188.0,167.01,167.11,166.79,167.0,64188.0
2025-05-27 11:30:00,167.0,167.11,166.89,167.08,45188.0,167.0,167.11,166.89,167.08,45188.0
2025-05-27 11:40:00,167.08,167.19,167.0,167.03,79416.0,167.08,167.19,167.0,167.03,79416.0
2025-05-27 11:50:00,167.03,167.37,167.0,167.24,349976.0,167.03,167.37,167.0,167.24,349976.0
2025-05-27 12:00:00,167.24,167.64,167.18,167.58,46376.0,167.24,167.64,167.18,167.58,46376.0
2025-05-27 12:10:00,167.56,167.58,167.02,167.02,55292.0,167.56,167.58,167.02,167.02,55292.0
2025-05-27 12:20:00,167.04,167.23,166.83,167.23,45786.0,167.04,167.23,166.83,167.23,45786.0
2025-05-27 12:30:00,167.21,167.27,167.03,167.22,41978.0,167.21,167.27,167.03,167.22,41978.0
2025-05-27 12:40:00,167.22,167.3,166.98,167.0,35191.0,167.22,167.3,166.98,167.0,35191.0
2025-05-27 12:50:00,167.02,167.16,166.96,167.12,72325.0,167.02,167.16,166.96,167.12,72325.0
2025-05-27 13:00:00,167.09,167.31,167.02,167.14,53038.0,167.09,167.31,167.02,167.14,53038.0
2025-05-27 13:10:00,167.16,167.16,167.03,167.06,47973.0,167.16,167.16,167.03,167.06,47973.0
2025-05-27 13:20:00,167.09,167.12,166.99,167.02,72962.0,167.09,167.12,166.99,167.02,72962.0
2025-05-27 13:30:00,167.02,167.05,166.83,166.86,106963.0,167.02,167.05,166.83,166.86,106963.0
2025-05-27 13:40:00,166.85,166.98,166.77,166.89,90392.0,166.85,166.98,166.77,166.89,90392.0
2025-05-27 13:50:00,166.9,167.33,166.88,167.31,62901.0,166.9,167.33,166.88,167.31,62901.0
2025-05-27 14:00:00,167.32,167.38,167.0,167.06,59964.0,167.32,167.38,167.0,167.06,59964.0
2025-05-27 14:10:00,167.06,167.19,166.96,167.15,85886.0,167.06,167.19,166.96,167.15,85886.0
2025-05-27 14:20:00,167.15,167.31,167.14,167.28,61674.0,167.15,167.31,167.14,167.28,61674.0
2025-05-27 14:30:00,167.28,167.33,167.16,167.27,57568.0,167.28,167.33,167.16,167.27,57568.0
2025-05-27 14:40:00,167.28,167.37,167.19,167.22,56509.0,167.28,167.37,167.19,167.22,56509.0
2025-05-27 14:50:00,167.22,167.35,167.19,167.34,48126.0,167.22,167.35,167.19,167.34,48126.0
2025-05-27 15:00:00,167.33,167.54,166.75,167.49,1612561.0,167.33,167.54,166.75,167.49,1612561.0
2025-05-27 15:10:00,167.49,167.59,167.44,167.54,77926.0,167.49,167.59,167.44,167.54,77926.0
2025-05-27 15:20:00,167.55,167.58,167.38,167.53,87336.0,167.55,167.58,167.38,167.53,87336.0
2025-05-27 15:30:00,167.51,167.81,167.39,167.78,92529.0,167.51,167.81,167.39,167.78,92529.0
2025-05-27 15:40:00,167.78,167.87,167.66,167.79,123824.0,167.78,167.87,167.66,167.79,123824.0
2025-05-27 15:50:00,167.8,167.98,167.57,167.82,677808.0,167.8,167.98,167.57,167.82,677808.0
2025-05-28 09:30:00,167.65,168.67,167.48,168.66,236737.0,167.65,168.67,167.48,168.66,236737.0
2025-05-28 09:40:00,168.65,168.84,168.46,168.65,113781.0,168.65,168.84,168.46,168.65,113781.0
2025-05-28 09:50:00,168.65,168.73,168.23,168.68,81299.0,168.65,168.73,168.23,168.68,81299.0
2025-05-28 10:00:00,168.68,168.71,168.28,168.64,52323.0,168.68,168.71,168.28,168.64,52323.0
2025-05-28 10:10:00,168.64,168.8,168.21,168.24,97743.0,168.64,168.8,168.21,168.24,97743.0
2025-05-28 10:20:00,168.22,168.48,168.04,168.31,60942.0,168.22,168.48,168.04,168.31,60942.0
2025-05-28 10:30:00,168.31,168.45,168.12,168.17,76442.0,168.31,168.45,168.12,168.17,76442.0
2025-05-28 10:40:00,168.19,168.38,168.18,168.28,77272.0,168.19,168.38,168.18,168.28,77272.0
2025-05-28 10:50:00,168.26,168.27,168.03,168.13,69055.0,168.26,168.27,168.03,168.13,69055.0
2025-05-28 11:00:00,168.14,168.23,167.95,167.97,32365.0,168.14,168.23,167.95,167.97,32365.0
2025-05-28 11:10:00,167.98,168.0,167.61,167.83,43440.0,167.98,168.0,167.61,167.83,43440.0
2025-05-28 11:20:00,167.83,167.86,167.69,167.76,54848.0,167.83,167.86,167.69,167.76,54848.0
2025-05-28 11:30:00,167.73,167.76,167.39,167.48,96663.0,167.73,167.76,167.39,167.48,96663.0
2025-05-28 11:40:00,167.48,167.53,167.22,167.51,33920.0,167.48,167.53,167.22,167.51,33920.0
2025-05-28 11:50:00,167.52,167.76,167.51,167.58,35491.0,167.52,167.76,167.51,167.58,35491.0
2025-05-28 12:00:00,167.56,167.68,167.49,167.63,30252.0,167.56,167.68,167.49,167.63,30252.0
2025-05-28 12:10:00,167.57,167.76,167.48,167.72,32669.0,167.57,167.76,167.48,167.72,32669.0
2025-05-28 12:20:00,167.7,167.83,167.6,167.7,40888.0,167.7,167.83,167.6,167.7,40888.0
2025-05-28 12:30:00,167.7,167.94,167.63,167.94,34104.0,167.7,167.94,167.63,167.94,34104.0
2025-05-28 12:40:00,167.97,168.14,167.95,168.07,28787.0,167.97,168.14,167.95,168.07,28787.0
2025-05-28 12:50:00,168.08,168.11,167.93,168.03,26873.0,168.08,168.11,167.93,168.03,26873.0
2025-05-28 13:00:00,168.03,168.08,167.91,168.0,36833.0,168.03,168.08,167.91,168.0,36833.0
2025-05-28 13:10:00,168.0,168.18,167.99,168.17,34926.0,168.0,168.18,167.99,168.17,34926.0
2025-05-28 13:20:00,168.17,168.17,167.92,167.92,28513.0,168.17,168.17,167.92,167.92,28513.0
2025-05-28 13:30:00,167.95,167.98,167.71,167.74,31233.0,167.95,167.98,167.71,167.74,31233.0
2025-05-28 13:40:00,167.75,167.77,167.59,167.74,31288.0,167.75,167.77,167.59,167.74,31288.0
2025-05-28 13:50:00,167.72,167.75,167.54,167.56,38271.0,167.72,167.75,167.54,167.56,38271.0
2025-05-28 14:00:00,167.54,167.8,167.43,167.45,55678.0,167.54,167.8,167.43,167.45,55678.0
2025-05-28 14:10:00,167.45,167.61,167.35,167.44,47637.0,167.45,167.61,167.35,167.44,47637.0
2025-05-28 14:20:00,167.44,167.55,167.36,167.55,42637.0,167.44,167.55,167.36,167.55,42637.0
2025-05-28 14:30:00,167.56,167.66,167.42,167.46,43610.0,167.56,167.66,167.42,167.46,43610.0
2025-05-28 14:40:00,167.45,167.53,167.41,167.44,47497.0,167.45,167.53,167.41,167.44,47497.0
2025-05-28 14:50:00,167.43,167.66,167.06,167.59,84206.0,167.43,167.66,167.06,167.59,84206.0
2025-05-28 15:00:00,167.58,167.86,167.48,167.74,65872.0,167.58,167.86,167.48,167.74,65872.0
2025-05-28 15:10:00,167.75,167.87,167.56,167.79,84780.0,167.75,167.87,167.56,167.79,84780.0
2025-05-28 15:20:00,167.77,167.79,167.54,167.65,87623.0,167.77,167.79,167.54,167.65,87623.0
2025-05-28 15:30:00,167.63,167.67,167.39,167.49,96515.0,167.63,167.67,167.39,167.49,96515.0
2025-05-28 15:40:00,167.5,167.64,167.45,167.53,95556.0,167.5,167.64,167.45,167.53,95556.0
2025-05-28 15:50:00,167.54,167.54,167.12,167.36,333542.0,167.54,167.54,167.12,167.36,333542.0
2025-05-29 09:30:00,166.74,167.83,166.44,167.76,155196.0,166.74,167.83,166.44,167.76,155196.0
2025-05-29 09:40:00,167.76,168.26,167.73,168.26,80968.0,167.76,168.26,167.73,168.26,80968.0
2025-05-29 09:50:00,168.25,168.5,168.09,168.27,43779.0,168.25,168.5,168.09,168.27,43779.0
2025-05-29 10:00:00,168.31,168.78,168.14,168.74,60232.0,168.31,168.78,168.14,168.74,60232.0
2025-05-29 10:10:00,168.73,168.94,168.69,168.75,134751.0,168.73,168.94,168.69,168.75,134751.0
2025-05-29 10:20:00,168.73,168.95,168.67,168.93,53474.0,168.73,168.95,168.67,168.93,53474.0
2025-05-29 10:30:00,168.93,168.99,168.65,168.68,57403.0,168.93,168.99,168.65,168.68,57403.0
2025-05-29 10:40:00,168.69,168.69,168.51,168.53,38005.0,168.69,168.69,168.51,168.53,38005.0
2025-05-29 10:50:00,168.52,168.54,168.34,168.42,48749.0,168.52,168.54,168.34,168.42,48749.0
2025-05-29 11:00:00,168.45,168.48,168.15,168.31,35272.0,168.45,168.48,168.15,168.31,35272.0
2025-05-29 11:10:00,168.3,168.39,167.97,168.05,41956.0,168.3,168.39,167.97,168.05,41956.0
2025-05-29 11:20:00,168.06,168.35,168.0,168.34,48500.0,168.06,168.35,168.0,168.34,48500.0
2025-05-29 11:30:00,168.36,168.37,168.04,168.13,31497.0,168.36,168.37,168.04,168.13,31497.0
2025-05-29 11:40:00,168.12,168.12,167.94,167.97,31012.0,168.12,168.12,167.94,167.97,31012.0
2025-05-29 11:50:00,167.98,168.11,167.61,167.83,54939.0,167.98,168.11,167.61,167.83,54939.0
2025-05-29 12:00:00,167.84,168.17,167.67,168.06,36142.0,167.84,168.17,167.67,168.06,36142.0
2025-05-29 12:10:00,168.05,168.35,168.0,168.32,22526.0,168.05,168.35,168.0,168.32,22526.0
2025-05-29 12:20:00,168.33,168.41,168.25,168.25,34353.0,168.33,168.41,168.25,168.25,34353.0
2025-05-29 12:30:00,168.28,168.32,168.16,168.23,59805.0,168.28,168.32,168.16,168.23,59805.0
2025-05-29 12:40:00,168.21,168.3,168.14,168.17,44180.0,168.21,168.3,168.14,168.17,44180.0
2025-05-29 12:50:00,168.15,168.47,168.15,168.4,35342.0,168.15,168.47,168.15,168.4,35342.0
2025-05-29 13:00:00,168.39,168.47,168.16,168.21,33798.0,168.39,168.47,168.16,168.21,33798.0
2025-05-29 13:10:00,168.21,168.33,168.19,168.32,23305.0,168.21,168.33,168.19,168.32,23305.0
2025-05-29 13:20:00,168.32,168.68,168.31,168.63,27352.0,168.32,168.68,168.31,168.63,27352.0
2025-05-29 13:30:00,168.63,168.65,168.46,168.59,27207.0,168.63,168.65,168.46,168.59,27207.0
2025-05-29 13:40:00,168.59,168.67,168.55,168.6,28932.0,168.59,168.67,168.55,168.6,28932.0
2025-05-29 13:50:00,168.62,168.68,168.57,168.64,33814.0,168.62,168.68,168.57,168.64,33814.0
2025-05-29 14:00:00,168.65,168.65,168.41,168.55,32069.0,168.65,168.65,168.41,168.55,32069.0
2025-05-29 14:10:00,168.53,168.55,168.35,168.44,29044.0,168.53,168.55,168.35,168.44,29044.0
2025-05-29 14:20:00,168.42,168.62,168.36,168.58,33462.0,168.42,168.62,168.36,168.58,33462.0
2025-05-29 14:30:00,168.57,168.67,168.5,168.64,26573.0,168.57,168.67,168.5,168.64,26573.0
2025-05-29 14:40:00,168.64,168.71,168.63,168.67,27538.0,168.64,168.71,168.63,168.67,27538.0
2025-05-29 14:50:00,168.68,168.74,168.62,168.7,30428.0,168.68,168.74,168.62,168.7,30428.0
2025-05-29 15:00:00,168.71,168.78,168.61,168.68,35643.0,168.71,168.78,168.61,168.68,35643.0
2025-05-29 15:10:00,168.69,168.7,168.56,168.67,46237.0,168.69,168.7,168.56,168.67,46237.0
2025-05-29 15:20:00,168.68,168.74,168.51,168.52,43369.0,168.68,168.74,168.51,168.52,43369.0
2025-05-29 15:30:00,168.52,168.71,168.47,168.56,97504.0,168.52,168.71,168.47,168.56,97504.0
2025-05-29 15:40:00,168.56,168.82,168.53,168.68,73225.0,168.56,168.82,168.53,168.68,73225.0
2025-05-29 15:50:00,168.71,168.8,168.43,168.57,298003.0,168.71,168.8,168.43,168.57,298003.0
2025-05-30 09:30:00,168.75,169.33,168.6,169.2,216587.0,168.75,169.33,168.6,169.2,216587.0
2025-05-30 09:40:00,169.2,169.6,169.11,169.11,51958.0,169.2,169.6,169.11,169.11,51958.0
2025-05-30 09:50:00,169.13,169.2,169.0,169.13,94956.0,169.13,169.2,169.0,169.13,94956.0
2025-05-30 10:00:00,169.16,169.37,169.13,169.17,110011.0,169.16,169.37,169.13,169.17,110011.0
2025-05-30 10:10:00,169.19,169.36,168.89,169.17,448812.0,169.19,169.36,168.89,169.17,448812.0
2025-05-30 10:20:00,169.18,169.27,168.92,169.08,61144.0,169.18,169.27,168.92,169.08,61144.0
2025-05-30 10:30:00,169.08,169.1,168.7,169.0,90157.0,169.08,169.1,168.7,169.0,90157.0
2025-05-30 10:40:00,169.02,169.23,168.95,169.16,79652.0,169.02,169.23,168.95,169.16,79652.0
2025-05-30 10:50:00,169.17,169.36,168.99,169.28,53358.0,169.17,169.36,168.99,169.28,53358.0
2025-05-30 11:00:00,169.26,169.51,169.18,169.46,52115.0,169.26,169.51,169.18,169.46,52115.0
2025-05-30 11:10:00,169.47,169.57,169.41,169.51,78946.0,169.47,169.57,169.41,169.51,78946.0
2025-05-30 11:20:00,169.51,169.53,169.31,169.33,72095.0,169.51,169.53,169.31,169.33,72095.0
2025-05-30 11:30:00,169.32,169.39,169.15,169.38,51249.0,169.32,169.39,169.15,169.38,51249.0
2025-05-30 11:40:00,169.38,169.42,169.24,169.34,49783.0,169.38,169.42,169.24,169.34,49783.0
2025-05-30 11:50:00,169.34,169.49,169.3,169.4,34402.0,169.34,169.49,169.3,169.4,34402.0
2025-05-30 12:00:00,169.4,169.65,169.37,169.59,42611.0,169.4,169.65,169.37,169.59,42611.0
2025-05-30 12:10:00,169.59,169.65,169.28,169.34,51017.0,169.59,169.65,169.28,169.34,51017.0
2025-05-30 12:20:00,169.34,169.53,169.12,169.22,45932.0,169.34,169.53,169.12,169.22,45932.0
2025-05-30 12:30:00,169.22,169.83,169.2,169.7,99327.0,169.22,169.83,169.2,169.7,99327.0
2025-05-30 12:40:00,169.7,169.79,169.58,169.77,79236.0,169.7,169.79,169.58,169.77,79236.0
2025-05-30 12:50:00,169.78,169.91,169.71,169.75,63509.0,169.78,169.91,169.71,169.75,63509.0
2025-05-30 13:00:00,169.76,169.87,169.69,169.78,66735.0,169.76,169.87,169.69,169.78,66735.0
2025-05-30 13:10:00,169.78,170.21,169.69,170.21,226935.0,169.78,170.21,169.69,170.21,226935.0
2025-05-30 13:20:00,170.21,170.25,169.87,170.07,63389.0,170.21,170.25,169.87,170.07,63389.0
2025-05-30 13:30:00,170.08,170.15,169.89,170.01,56586.0,170.08,170.15,169.89,170.01,56586.0
2025-05-30 13:40:00,170.0,170.09,169.88,170.05,51378.0,170.0,170.09,169.88,170.05,51378.0
2025-05-30 13:50:00,170.05,170.21,170.03,170.12,52971.0,170.05,170.21,170.03,170.12,52971.0
2025-05-30 14:00:00,170.13,170.37,170.1,170.33,69544.0,170.13,170.37,170.1,170.33,69544.0
2025-05-30 14:10:00,170.33,170.6,170.33,170.6,64140.0,170.33,170.6,170.33,170.6,64140.0
2025-05-30 14:20:00,170.58,170.64,170.47,170.62,61144.0,170.58,170.64,170.47,170.62,61144.0
2025-05-30 14:30:00,170.62,170.67,170.44,170.63,86632.0,170.62,170.67,170.44,170.63,86632.0
2025-05-30 14:40:00,170.63,170.69,170.43,170.67,57117.0,170.63,170.69,170.43,170.67,57117.0
2025-05-30 14:50:00,170.68,170.72,170.56,170.65,79806.0,170.68,170.72,170.56,170.65,79806.0
2025-05-30 15:00:00,170.65,170.84,170.59,170.77,80310.0,170.65,170.84,170.59,170.77,80310.0
2025-05-30 15:10:00,170.77,170.95,170.7,170.9,82031.0,170.77,170.95,170.7,170.9,82031.0
2025-05-30 15:20:00,170.89,170.99,170.78,170.91,112379.0,170.89,170.99,170.78,170.91,112379.0
2025-05-30 15:30:00,170.9,170.95,170.74,170.76,144374.0,170.9,170.95,170.74,170.76,144374.0
2025-05-30 15:40:00,170.78,170.78,170.43,170.67,169231.0,170.78,170.78,170.43,170.67,169231.0
2025-05-30 15:50:00,170.65,170.92,169.82,169.88,974768.0,170.65,170.92,169.82,169.88,974768.0
2025-06-02 09:30:00,169.02,169.04,167.85,167.89,310433.0,169.02,169.04,167.85,167.89,310433.0
2025-06-02 09:40:00,167.84,168.55,167.78,167.87,129441.0,167.84,168.55,167.78,167.87,129441.0
2025-06-02 09:50:00,167.84,167.89,167.22,167.32,144881.0,167.84,167.89,167.22,167.32,144881.0
2025-06-02 10:00:00,167.34,167.57,167.09,167.42,112098.0,167.34,167.57,167.09,167.42,112098.0
2025-06-02 10:10:00,167.42,167.62,167.33,167.52,102156.0,167.42,167.62,167.33,167.52,102156.0
2025-06-02 10:20:00,167.5,167.58,167.16,167.26,89477.0,167.5,167.58,167.16,167.26,89477.0
2025-06-02 10:30:00,167.24,167.65,167.19,167.61,120114.0,167.24,167.65,167.19,167.61,120114.0
2025-06-02 10:40:00,167.61,167.84,167.59,167.8,89039.0,167.61,167.84,167.59,167.8,89039.0
2025-06-02 10:50:00,167.8,168.09,167.58,167.6,75695.0,167.8,168.09,167.58,167.6,75695.0
2025-06-02 11:00:00,167.58,167.78,167.53,167.75,79875.0,167.58,167.78,167.53,167.75,79875.0
2025-06-02 11:10:00,167.72,167.81,167.47,167.55,53358.0,167.72,167.81,167.47,167.55,53358.0
2025-06-02 11:20:00,167.54,167.56,167.23,167.27,77213.0,167.54,167.56,167.23,167.27,77213.0
2025-06-02 11:30:00,167.27,167.27,166.97,166.97,59019.0,167.27,167.27,166.97,166.97,59019.0
2025-06-02 11:40:00,166.99,167.14,166.83,167.09,66853.0,166.99,167.14,166.83,167.09,66853.0
2025-06-02 11:50:00,167.09,167.22,166.95,167.06,59565.0,167.09,167.22,166.95,167.06,59565.0
2025-06-02 12:00:00,167.06,167.12,166.87,166.99,47303.0,167.06,167.12,166.87,166.99,47303.0
2025-06-02 12:10:00,166.99,166.99,166.76,166.77,56061.0,166.99,166.99,166.76,166.77,56061.0
2025-06-02 12:20:00,166.77,166.77,166.53,166.54,43692.0,166.77,166.77,166.53,166.54,43692.0
2025-06-02 12:30:00,166.56,166.63,166.49,166.53,68321.0,166.56,166.63,166.49,166.53,68321.0
2025-06-02 12:40:00,166.53,166.57,166.3,166.33,92414.0,166.53,166.57,166.3,166.33,92414.0
2025-06-02 12:50:00,166.32,166.67,166.32,166.65,76891.0,166.32,166.67,166.32,166.65,76891.0
2025-06-02 13:00:00,166.64,166.65,166.32,166.6,59791.0,166.64,166.65,166.32,166.6,59791.0
2025-06-02 13:10:00,166.61,166.74,166.57,166.66,94269.0,166.61,166.74,166.57,166.66,94269.0
2025-06-02 13:20:00,166.66,166.66,166.25,166.27,91983.0,166.66,166.66,166.25,166.27,91983.0
2025-06-02 13:30:00,166.28,166.49,166.23,166.49,53434.0,166.28,166.49,166.23,166.49,53434.0
2025-06-02 13:40:00,166.47,166.63,166.47,166.62,51170.0,166.47,166.63,166.47,166.62,51170.0
2025-06-02 13:50:00,166.6,166.6,166.29,166.3,44211.0,166.6,166.6,166.29,166.3,44211.0
2025-06-02 14:00:00,166.28,166.45,166.25,166.37,67552.0,166.28,166.45,166.25,166.37,67552.0
2025-06-02 14:10:00,166.4,166.66,166.27,166.58,58863.0,166.4,166.66,166.27,166.58,58863.0
2025-06-02 14:20:00,166.58,167.0,166.57,166.98,93228.0,166.58,167.0,166.57,166.98,93228.0
2025-06-02 14:30:00,167.0,167.02,166.73,166.85,36070.0,167.0,167.02,166.73,166.85,36070.0
2025-06-02 14:40:00,166.84,167.05,166.84,167.03,41921.0,166.84,167.05,166.84,167.03,41921.0
2025-06-02 14:50:00,167.03,167.24,167.02,167.23,44728.0,167.03,167.24,167.02,167.23,44728.0
2025-06-02 15:00:00,167.24,167.35,167.18,167.27,49798.0,167.24,167.35,167.18,167.27,49798.0
2025-06-02 15:10:00,167.26,167.43,167.2,167.43,59579.0,167.26,167.43,167.2,167.43,59579.0
2025-06-02 15:20:00,167.44,167.61,167.41,167.56,75752.0,167.44,167.61,167.41,167.56,75752.0
2025-06-02 15:30:00,167.57,167.64,167.41,167.6,85869.0,167.57,167.64,167.41,167.6,85869.0
2025-06-02 15:40:00,167.6,167.74,167.38,167.39,136780.0,167.6,167.74,167.38,167.39,136780.0
2025-06-02 15:50:00,167.4,167.8,167.35,167.78,425465.0,167.4,167.8,167.35,167.78,425465.0
2025-06-03 09:30:00,166.78,166.83,165.92,166.59,425750.0,166.78,166.83,165.92,166.59,425750.0
2025-06-03 09:40:00,166.63,166.87,166.36,166.64,180050.0,166.63,166.87,166.36,166.64,180050.0
2025-06-03 09:50:00,166.67,166.77,165.98,166.33,107646.0,166.67,166.77,165.98,166.33,107646.0
2025-06-03 10:00:00,166.33,166.42,165.9,166.11,166996.0,166.33,166.42,165.9,166.11,166996.0
2025-06-03 10:10:00,166.13,166.36,165.95,166.17,108998.0,166.13,166.36,165.95,166.17,108998.0
2025-06-03 10:20:00,166.17,166.49,165.96,166.43,84434.0,166.17,166.49,165.96,166.43,84434.0
2025-06-03 10:30:00,166.45,166.84,166.41,166.65,83298.0,166.45,166.84,166.41,166.65,83298.0
2025-06-03 10:40:00,166.67,166.85,166.36,166.64,67036.0,166.67,166.85,166.36,166.64,67036.0
2025-06-03 10:50:00,166.64,166.84,166.5,166.67,53372.0,166.64,166.84,166.5,166.67,53372.0
2025-06-03 11:00:00,166.65,166.94,166.65,166.94,54410.0,166.65,166.94,166.65,166.94,54410.0
2025-06-03 11:10:00,166.96,167.19,166.89,166.99,47385.0,166.96,167.19,166.89,166.99,47385.0
2025-06-03 11:20:00,166.99,167.22,166.88,167.06,46213.0,166.99,167.22,166.88,167.06,46213.0
2025-06-03 11:30:00,167.08,167.31,167.03,167.29,36830.0,167.08,167.31,167.03,167.29,36830.0
2025-06-03 11:40:00,167.27,167.41,167.17,167.36,51818.0,167.27,167.41,167.17,167.36,51818.0
2025-06-03 11:50:00,167.3,167.37,166.95,167.33,56216.0,167.3,167.37,166.95,167.33,56216.0
2025-06-03 12:00:00,167.3,167.34,167.0,167.23,67552.0,167.3,167.34,167.0,167.23,67552.0
2025-06-03 12:10:00,167.24,167.38,167.1,167.2,60189.0,167.24,167.38,167.1,167.2,60189.0
2025-06-03 12:20:00,167.21,167.23,167.0,167.1,50274.0,167.21,167.23,167.0,167.1,50274.0
2025-06-03 12:30:00,167.08,167.1,166.85,166.93,25536.0,167.08,167.1,166.85,166.93,25536.0
2025-06-03 12:40:00,166.91,167.02,166.82,166.84,47926.0,166.91,167.02,166.82,166.84,47926.0
2025-06-03 12:50:00,166.8,166.98,166.77,166.97,33691.0,166.8,166.98,166.77,166.97,33691.0
2025-06-03 13:00:00,166.99,167.19,166.88,167.16,18729.0,166.99,167.19,166.88,167.16,18729.0
2025-06-03 13:10:00,167.16,167.25,167.13,167.2,29106.0,167.16,167.25,167.13,167.2,29106.0
2025-06-03 13:20:00,167.22,167.33,167.14,167.15,21683.0,167.22,167.33,167.14,167.15,21683.0
2025-06-03 13:30:00,167.16,167.22,167.05,167.17,35390.0,167.16,167.22,167.05,167.17,35390.0
2025-06-03 13:40:00,167.18,167.24,167.03,167.05,21903.0,167.18,167.24,167.03,167.05,21903.0
2025-06-03 13:50:00,167.03,167.12,166.99,167.09,28315.0,167.03,167.12,166.99,167.09,28315.0
2025-06-03 14:00:00,167.09,167.19,166.99,167.09,31529.0,167.09,167.19,166.99,167.09,31529.0
2025-06-03 14:10:00,167.08,167.22,167.05,167.18,32572.0,167.08,167.22,167.05,167.18,32572.0
2025-06-03 14:20:00,167.18,167.24,167.07,167.13,44507.0,167.18,167.24,167.07,167.13,44507.0
2025-06-03 14:30:00,167.14,167.19,167.04,167.16,27945.0,167.14,167.19,167.04,167.16,27945.0
2025-06-03 14:40:00,167.16,167.24,167.13,167.22,56998.0,167.16,167.24,167.13,167.22,56998.0
2025-06-03 14:50:00,167.22,167.23,167.06,167.12,38713.0,167.22,167.23,167.06,167.12,38713.0
2025-06-03 15:00:00,167.12,167.18,166.94,166.98,47489.0,167.12,167.18,166.94,166.98,47489.0
2025-06-03 15:10:00,166.96,167.06,166.85,166.9,74091.0,166.96,167.06,166.85,166.9,74091.0
2025-06-03 15:20:00,166.89,166.97,166.81,166.97,72619.0,166.89,166.97,166.81,166.97,72619.0
2025-06-03 15:30:00,166.98,167.24,166.96,167.24,55950.0,166.98,167.24,166.96,167.24,55950.0
2025-06-03 15:40:00,167.21,167.23,167.05,167.07,78962.0,167.21,167.23,167.05,167.07,78962.0
2025-06-03 15:50:00,167.09,167.14,166.84,166.86,453018.0,167.09,167.14,166.84,166.86,453018.0
2025-06-04 09:30:00,166.69,167.07,166.28,166.41,139145.0,166.69,167.07,166.28,166.41,139145.0
2025-06-04 09:40:00,166.36,166.53,166.13,166.28,66764.0,166.36,166.53,166.13,166.28,66764.0
2025-06-04 09:50:00,166.49,166.81,166.48,166.8,45581.0,166.49,166.81,166.48,166.8,45581.0
2025-06-04 10:00:00,166.78,167.42,166.65,167.25,81568.0,166.78,167.42,166.65,167.25,81568.0
2025-06-04 10:10:00,167.28,167.32,167.0,167.31,33025.0,167.28,167.32,167.0,167.31,33025.0
2025-06-04 10:20:00,167.33,167.62,167.27,167.43,38958.0,167.33,167.62,167.27,167.43,38958.0
2025-06-04 10:30:00,167.47,167.68,167.41,167.65,24082.0,167.47,167.68,167.41,167.65,24082.0
2025-06-04 10:40:00,167.63,167.71,167.46,167.47,22642.0,167.63,167.71,167.46,167.47,22642.0
2025-06-04 10:50:00,167.49,167.51,167.28,167.36,112958.0,167.49,167.51,167.28,167.36,112958.0
2025-06-04 11:00:00,167.39,167.53,167.27,167.46,39207.0,167.39,167.53,167.27,167.46,39207.0
2025-06-04 11:10:00,167.46,167.69,167.43,167.59,33168.0,167.46,167.69,167.43,167.59,33168.0
2025-06-04 11:20:00,167.58,167.76,167.57,167.61,27800.0,167.58,167.76,167.57,167.61,27800.0
2025-06-04 11:30:00,167.58,167.75,167.37,167.4,15470.0,167.58,167.75,167.37,167.4,15470.0
2025-06-04 11:40:00,167.4,167.55,167.36,167.55,20509.0,167.4,167.55,167.36,167.55,20509.0
2025-06-04 11:50:00,167.54,167.58,167.35,167.52,33058.0,167.54,167.58,167.35,167.52,33058.0
2025-06-04 12:00:00,167.52,167.54,167.41,167.46,17581.0,167.52,167.54,167.41,167.46,17581.0
2025-06-04 12:10:00,167.47,167.47,167.3,167.43,32079.0,167.47,167.47,167.3,167.43,32079.0
2025-06-04 12:20:00,167.45,167.51,167.39,167.49,16721.0,167.45,167.51,167.39,167.49,16721.0
2025-06-04 12:30:00,167.49,167.65,167.49,167.63,16365.0,167.49,167.65,167.49,167.63,16365.0
2025-06-04 12:40:00,167.6,167.91,167.6,167.88,33218.0,167.6,167.91,167.6,167.88,33218.0
2025-06-04 12:50:00,167.9,167.9,167.78,167.83,24877.0,167.9,167.9,167.78,167.83,24877.0
2025-06-04 13:00:00,167.79,167.95,167.79,167.8,23005.0,167.79,167.95,167.79,167.8,23005.0
2025-06-04 13:10:00,167.84,167.92,167.79,167.82,25269.0,167.84,167.92,167.79,167.82,25269.0
2025-06-04 13:20:00,167.83,167.94,167.8,167.93,16628.0,167.83,167.94,167.8,167.93,16628.0
2025-06-04 13:30:00,167.95,168.02,167.95,167.95,35616.0,167.95,168.02,167.95,167.95,35616.0
2025-06-04 13:40:00,167.94,168.0,167.88,167.92,25439.0,167.94,168.0,167.88,167.92,25439.0
2025-06-04 13:50:00,167.92,168.0,167.9,167.99,18137.0,167.92,168.0,167.9,167.99,18137.0
2025-06-04 14:00:00,167.99,168.05,167.78,167.78,31583.0,167.99,168.05,167.78,167.78,31583.0
2025-06-04 14:10:00,167.8,167.8,167.49,167.53,198224.0,167.8,167.8,167.49,167.53,198224.0
2025-06-04 14:20:00,167.51,167.57,167.31,167.37,31521.0,167.51,167.57,167.31,167.37,31521.0
2025-06-04 14:30:00,167.36,167.39,167.09,167.09,41957.0,167.36,167.39,167.09,167.09,41957.0
2025-06-04 14:40:00,167.09,167.27,167.05,167.25,48438.0,167.09,167.27,167.05,167.25,48438.0
2025-06-04 14:50:00,167.24,167.25,166.94,167.05,24265.0,167.24,167.25,166.94,167.05,24265.0
2025-06-04 15:00:00,167.05,167.05,166.84,166.89,67824.0,167.05,167.05,166.84,166.89,67824.0
2025-06-04 15:10:00,166.86,166.99,166.64,166.67,42849.0,166.86,166.99,166.64,166.67,42849.0
2025-06-04 15:20:00,166.67,166.91,166.63,166.87,72664.0,166.67,166.91,166.63,166.87,72664.0
2025-06-04 15:30:00,166.87,166.99,166.77,166.8,32662.0,166.87,166.99,166.77,166.8,32662.0
2025-06-04 15:40:00,166.78,166.79,166.56,166.68,68346.0,166.78,166.79,166.56,166.68,68346.0
2025-06-04 15:50:00,166.66,166.66,165.92,165.96,716640.0,166.66,166.66,165.92,165.96,716640.0
2025-06-05 09:30:00,165.43,165.44,163.21,163.59,516408.0,165.43,165.44,163.21,163.59,516408.0
2025-06-05 09:40:00,163.66,163.93,163.24,163.68,207957.0,163.66,163.93,163.24,163.68,207957.0
2025-06-05 09:50:00,163.66,163.66,162.54,163.08,229922.0,163.66,163.66,162.54,163.08,229922.0
2025-06-05 10:00:00,163.03,163.28,162.54,163.07,195189.0,163.03,163.28,162.54,163.07,195189.0
2025-06-05 10:10:00,163.08,163.47,162.84,163.03,206066.0,163.08,163.47,162.84,163.03,206066.0
2025-06-05 10:20:00,163.07,163.86,162.88,163.77,116451.0,163.07,163.86,162.88,163.77,116451.0
2025-06-05 10:30:00,163.77,164.0,163.57,163.59,108600.0,163.77,164.0,163.57,163.59,108600.0
2025-06-05 10:40:00,163.6,163.78,163.06,163.06,86919.0,163.6,163.78,163.06,163.06,86919.0
2025-06-05 10:50:00,163.06,163.84,163.06,163.71,88218.0,163.06,163.84,163.06,163.71,88218.0
2025-06-05 11:00:00,163.73,164.0,163.66,163.81,96547.0,163.73,164.0,163.66,163.81,96547.0
2025-06-05 11:10:00,163.81,164.04,163.7,163.96,81903.0,163.81,164.04,163.7,163.96,81903.0
2025-06-05 11:20:00,163.92,164.23,163.78,163.81,139201.0,163.92,164.23,163.78,163.81,139201.0
2025-06-05 11:30:00,163.81,164.05,163.69,163.87,80260.0,163.81,164.05,163.69,163.87,80260.0
2025-06-05 11:40:00,163.86,163.92,163.55,163.58,72783.0,163.86,163.92,163.55,163.58,72783.0
2025-06-05 11:50:00,163.6,163.69,163.47,163.49,120882.0,163.6,163.69,163.47,163.49,120882.0
2025-06-05 12:00:00,163.48,163.85,163.43,163.85,93361.0,163.48,163.85,163.43,163.85,93361.0
2025-06-05 12:10:00,163.85,164.05,163.79,163.99,62441.0,163.85,164.05,163.79,163.99,62441.0
2025-06-05 12:20:00,163.97,164.0,163.68,163.73,51664.0,163.97,164.0,163.68,163.73,51664.0
2025-06-05 12:30:00,163.74,163.88,163.63,163.72,57819.0,163.74,163.88,163.63,163.72,57819.0
2025-06-05 12:40:00,163.71,163.97,163.6,163.75,94928.0,163.71,163.97,163.6,163.75,94928.0
2025-06-05 12:50:00,163.75,163.77,163.57,163.68,68824.0,163.75,163.77,163.57,163.68,68824.0
2025-06-05 13:00:00,163.7,163.76,163.02,163.11,100030.0,163.7,163.76,163.02,163.11,100030.0
2025-06-05 13:10:00,163.11,163.19,162.93,163.08,58796.0,163.11,163.19,162.93,163.08,58796.0
2025-06-05 13:20:00,163.07,163.14,162.93,162.95,60581.0,163.07,163.14,162.93,162.95,60581.0
2025-06-05 13:30:00,162.96,163.18,162.67,163.05,95055.0,162.96,163.18,162.67,163.05,95055.0
2025-06-05 13:40:00,163.05,163.32,163.05,163.25,89988.0,163.05,163.32,163.05,163.25,89988.0
2025-06-05 13:50:00,163.22,163.27,163.0,163.05,83066.0,163.22,163.27,163.0,163.05,83066.0
2025-06-05 14:00:00,163.05,163.05,162.63,162.74,52677.0,163.05,163.05,162.63,162.74,52677.0
2025-06-05 14:10:00,162.74,163.0,162.66,163.0,66622.0,162.74,163.0,162.66,163.0,66622.0
2025-06-05 14:20:00,163.01,163.13,162.96,163.11,81289.0,163.01,163.13,162.96,163.11,81289.0
2025-06-05 14:30:00,163.1,163.25,163.0,163.21,55312.0,163.1,163.25,163.0,163.21,55312.0
2025-06-05 14:40:00,163.24,163.39,163.17,163.33,51926.0,163.24,163.39,163.17,163.33,51926.0
2025-06-05 14:50:00,163.32,163.51,163.31,163.41,46136.0,163.32,163.51,163.31,163.41,46136.0
2025-06-05 15:00:00,163.4,163.41,163.14,163.3,80689.0,163.4,163.41,163.14,163.3,80689.0
2025-06-05 15:10:00,163.28,163.36,162.86,162.9,105864.0,163.28,163.36,162.86,162.9,105864.0
2025-06-05 15:20:00,162.9,163.2,162.76,162.87,154693.0,162.9,163.2,162.76,162.87,154693.0
2025-06-05 15:30:00,162.89,163.29,162.77,163.22,134988.0,162.89,163.29,162.77,163.22,134988.0
2025-06-05 15:40:00,163.22,163.48,162.93,162.97,300579.0,163.22,163.48,162.93,162.97,300579.0
2025-06-05 15:50:00,162.96,163.02,162.51,162.78,711917.0,162.96,163.02,162.51,162.78,711917.0
2025-06-06 09:30:00,163.29,164.65,163.28,164.37,290624.0,163.29,164.65,163.28,164.37,290624.0
2025-06-06 09:40:00,164.4,165.02,164.15,164.67,164907.0,164.4,165.02,164.15,164.67,164907.0
2025-06-06 09:50:00,164.66,165.24,164.51,164.95,124802.0,164.66,165.24,164.51,164.95,124802.0
2025-06-06 10:00:00,164.93,165.17,164.8,164.91,82128.0,164.93,165.17,164.8,164.91,82128.0
2025-06-06 10:10:00,164.93,165.09,164.55,164.73,62872.0,164.93,165.09,164.55,164.73,62872.0
2025-06-06 10:20:00,164.74,164.95,164.68,164.77,35751.0,164.74,164.95,164.68,164.77,35751.0
2025-06-06 10:30:00,164.77,164.77,164.55,164.76,41854.0,164.77,164.77,164.55,164.76,41854.0
2025-06-06 10:40:00,164.77,164.99,164.69,164.71,41880.0,164.77,164.99,164.69,164.71,41880.0
2025-06-06 10:50:00,164.71,164.79,164.28,164.32,51900.0,164.71,164.79,164.28,164.32,51900.0
2025-06-06 11:00:00,164.32,164.72,164.31,164.53,56655.0,164.32,164.72,164.31,164.53,56655.0
2025-06-06 11:10:00,164.55,164.68,164.3,164.38,51348.0,164.55,164.68,164.3,164.38,51348.0
2025-06-06 11:20:00,164.37,164.47,164.14,164.44,52073.0,164.37,164.47,164.14,164.44,52073.0
2025-06-06 11:30:00,164.46,164.49,164.0,164.05,53951.0,164.46,164.49,164.0,164.05,53951.0
2025-06-06 11:40:00,164.03,164.15,163.88,164.15,24845.0,164.03,164.15,163.88,164.15,24845.0
2025-06-06 11:50:00,164.18,164.29,163.96,164.04,49502.0,164.18,164.29,163.96,164.04,49502.0
2025-06-06 12:00:00,164.04,164.27,164.0,164.21,26830.0,164.04,164.27,164.0,164.21,26830.0
2025-06-06 12:10:00,164.22,164.29,164.05,164.28,28013.0,164.22,164.29,164.05,164.28,28013.0
2025-06-06 12:20:00,164.28,164.34,164.16,164.25,31960.0,164.28,164.34,164.16,164.25,31960.0
2025-06-06 12:30:00,164.25,164.33,164.09,164.1,31843.0,164.25,164.33,164.09,164.1,31843.0
2025-06-06 12:40:00,164.1,164.12,163.89,164.02,33120.0,164.1,164.12,163.89,164.02,33120.0
2025-06-06 12:50:00,164.01,164.01,163.71,163.86,32284.0,164.01,164.01,163.71,163.86,32284.0
2025-06-06 13:00:00,163.86,163.89,163.6,163.64,31487.0,163.86,163.89,163.6,163.64,31487.0
2025-06-06 13:10:00,163.64,163.69,163.48,163.69,37110.0,163.64,163.69,163.48,163.69,37110.0
2025-06-06 13:20:00,163.68,163.85,163.67,163.8,33068.0,163.68,163.85,163.67,163.8,33068.0
2025-06-06 13:30:00,163.79,163.83,163.62,163.82,35731.0,163.79,163.83,163.62,163.82,35731.0
2025-06-06 13:40:00,163.81,163.83,163.68,163.77,24259.0,163.81,163.83,163.68,163.77,24259.0
2025-06-06 13:50:00,163.78,163.79,163.6,163.65,39849.0,163.78,163.79,163.6,163.65,39849.0
2025-06-06 14:00:00,163.64,163.98,163.61,163.98,55200.0,163.64,163.98,163.61,163.98,55200.0
2025-06-06 14:10:00,163.97,164.15,163.95,164.12,33302.0,163.97,164.15,163.95,164.12,33302.0
2025-06-06 14:20:00,164.12,164.16,163.97,163.99,37919.0,164.12,164.16,163.97,163.99,37919.0
2025-06-06 14:30:00,164.01,164.28,163.98,164.25,37260.0,164.01,164.28,163.98,164.25,37260.0
2025-06-06 14:40:00,164.24,164.39,164.22,164.36,50562.0,164.24,164.39,164.22,164.36,50562.0
2025-06-06 14:50:00,164.36,164.38,164.13,164.17,65383.0,164.36,164.38,164.13,164.17,65383.0
2025-06-06 15:00:00,164.15,164.26,164.11,164.11,62038.0,164.15,164.26,164.11,164.11,62038.0
2025-06-06 15:10:00,164.11,164.13,163.93,164.0,35592.0,164.11,164.13,163.93,164.0,35592.0
2025-06-06 15:20:00,164.0,164.1,163.97,164.0,35212.0,164.0,164.1,163.97,164.0,35212.0
2025-06-06 15:30:00,163.99,164.24,163.98,164.11,58378.0,163.99,164.24,163.98,164.11,58378.0
2025-06-06 15:40:00,164.12,164.24,164.08,164.08,47615.0,164.12,164.24,164.08,164.08,47615.0
2025-06-06 15:50:00,164.1,164.22,163.97,163.98,312190.0,164.1,164.22,163.97,163.98,312190.0
2025-06-09 09:30:00,163.39,164.02,162.99,163.33,189140.0,163.39,164.02,162.99,163.33,189140.0
2025-06-09 09:40:00,163.34,163.35,162.21,162.48,162986.0,163.34,163.35,162.21,162.48,162986.0
2025-06-09 09:50:00,162.48,162.64,162.07,162.28,157019.0,162.48,162.64,162.07,162.28,157019.0
2025-06-09 10:00:00,162.28,162.84,162.07,162.34,113220.0,162.28,162.84,162.07,162.34,113220.0
2025-06-09 10:10:00,162.34,162.9,162.33,162.85,65156.0,162.34,162.9,162.33,162.85,65156.0
2025-06-09 10:20:00,162.9,162.93,162.59,162.72,79925.0,162.9,162.93,162.59,162.72,79925.0
2025-06-09 10:30:00,162.76,162.96,162.64,162.95,57065.0,162.76,162.96,162.64,162.95,57065.0
2025-06-09 10:40:00,162.94,162.95,162.54,162.65,42847.0,162.94,162.95,162.54,162.65,42847.0
2025-06-09 10:50:00,162.62,163.12,162.6,163.05,58346.0,162.62,163.12,162.6,163.05,58346.0
2025-06-09 11:00:00,163.05,163.05,162.57,162.57,61648.0,163.05,163.05,162.57,162.57,61648.0
2025-06-09 11:10:00,162.57,162.62,162.33,162.59,108715.0,162.57,162.62,162.33,162.59,108715.0
2025-06-09 11:20:00,162.59,162.86,162.58,162.76,64504.0,162.59,162.86,162.58,162.76,64504.0
2025-06-09 11:30:00,162.71,162.95,162.69,162.8,62914.0,162.71,162.95,162.69,162.8,62914.0
2025-06-09 11:40:00,162.8,162.98,162.78,162.88,45860.0,162.8,162.98,162.78,162.88,45860.0
2025-06-09 11:50:00,162.89,163.07,162.79,162.79,44175.0,162.89,163.07,162.79,162.79,44175.0
2025-06-09 12:00:00,162.78,163.01,162.76,162.94,38467.0,162.78,163.01,162.76,162.94,38467.0
2025-06-09 12:10:00,162.95,163.11,162.93,163.06,55014.0,162.95,163.11,162.93,163.06,55014.0
2025-06-09 12:20:00,163.06,163.28,162.93,162.98,78563.0,163.06,163.28,162.93,162.98,78563.0
2025-06-09 12:30:00,162.97,162.98,162.82,162.92,84225.0,162.97,162.98,162.82,162.92,84225.0
2025-06-09 12:40:00,162.93,163.11,162.84,162.98,69686.0,162.93,163.11,162.84,162.98,69686.0
2025-06-09 12:50:00,162.99,163.01,162.88,162.93,55617.0,162.99,163.01,162.88,162.93,55617.0
2025-06-09 13:00:00,162.93,162.95,162.8,162.82,42931.0,162.93,162.95,162.8,162.82,42931.0
2025-06-09 13:10:00,162.82,163.0,162.8,162.81,45242.0,162.82,163.0,162.8,162.81,45242.0
2025-06-09 13:20:00,162.79,162.88,162.74,162.84,41622.0,162.79,162.88,162.74,162.84,41622.0
2025-06-09 13:30:00,162.84,162.86,162.6,162.6,44005.0,162.84,162.86,162.6,162.6,44005.0
2025-06-09 13:40:00,162.62,162.63,162.41,162.47,29283.0,162.62,162.63,162.41,162.47,29283.0
2025-06-09 13:50:00,162.49,162.62,162.49,162.52,46295.0,162.49,162.62,162.49,162.52,46295.0
2025-06-09 14:00:00,162.53,162.56,162.38,162.38,59578.0,162.53,162.56,162.38,162.38,59578.0
2025-06-09 14:10:00,162.39,162.61,162.38,162.54,61318.0,162.39,162.61,162.38,162.54,61318.0
2025-06-09 14:20:00,162.54,162.72,162.54,162.61,45778.0,162.54,162.72,162.54,162.61,45778.0
2025-06-09 14:30:00,162.63,162.68,162.44,162.46,47628.0,162.63,162.68,162.44,162.46,47628.0
2025-06-09 14:40:00,162.47,162.51,162.4,162.43,50028.0,162.47,162.51,162.4,162.43,50028.0
2025-06-09 14:50:00,162.44,162.57,162.4,162.53,37151.0,162.44,162.57,162.4,162.53,37151.0
2025-06-09 15:00:00,162.55,162.6,162.45,162.5,45299.0,162.55,162.6,162.45,162.5,45299.0
2025-06-09 15:10:00,162.51,162.55,162.35,162.37,61441.0,162.51,162.55,162.35,162.37,61441.0
2025-06-09 15:20:00,162.37,162.63,162.31,162.56,66226.0,162.37,162.63,162.31,162.56,66226.0
2025-06-09 15:30:00,162.53,162.96,162.53,162.85,94561.0,162.53,162.96,162.53,162.85,94561.0
2025-06-09 15:40:00,162.85,162.98,162.74,162.95,108865.0,162.85,162.98,162.74,162.95,108865.0
2025-06-09 15:50:00,162.94,162.97,162.51,162.55,463884.0,162.94,162.97,162.51,162.55,463884.0
2025-06-10 09:30:00,162.69,163.26,162.13,162.18,262399.0,162.69,163.26,162.13,162.18,262399.0
2025-06-10 09:40:00,162.19,162.4,161.92,162.05,104619.0,162.19,162.4,161.92,162.05,104619.0
2025-06-10 09:50:00,162.08,162.65,162.04,162.48,158473.0,162.08,162.65,162.04,162.48,158473.0
2025-06-10 10:00:00,162.52,162.62,162.14,162.34,94899.0,162.52,162.62,162.14,162.34,94899.0
2025-06-10 10:10:00,162.36,162.41,162.03,162.28,79886.0,162.36,162.41,162.03,162.28,79886.0
2025-06-10 10:20:00,162.28,162.37,161.97,162.37,118666.0,162.28,162.37,161.97,162.37,118666.0
2025-06-10 10:30:00,162.37,162.73,162.26,162.64,77002.0,162.37,162.73,162.26,162.64,77002.0
2025-06-10 10:40:00,162.64,162.82,162.52,162.61,94660.0,162.64,162.82,162.52,162.61,94660.0
2025-06-10 10:50:00,162.59,162.93,162.58,162.84,49516.0,162.59,162.93,162.58,162.84,49516.0
2025-06-10 11:00:00,162.87,162.94,162.7,162.75,65660.0,162.87,162.94,162.7,162.75,65660.0
2025-06-10 11:10:00,162.74,162.77,162.59,162.59,38302.0,162.74,162.77,162.59,162.59,38302.0
2025-06-10 11:20:00,162.59,162.82,162.59,162.74,57471.0,162.59,162.82,162.59,162.74,57471.0
2025-06-10 11:30:00,162.74,163.14,162.72,162.96,63174.0,162.74,163.14,162.72,162.96,63174.0
2025-06-10 11:40:00,162.92,162.92,162.61,162.64,47545.0,162.92,162.92,162.61,162.64,47545.0
2025-06-10 11:50:00,162.63,162.66,162.5,162.63,55925.0,162.63,162.66,162.5,162.63,55925.0
2025-06-10 12:00:00,162.63,162.74,162.54,162.71,53392.0,162.63,162.74,162.54,162.71,53392.0
2025-06-10 12:10:00,162.73,162.8,162.68,162.78,40800.0,162.73,162.8,162.68,162.78,40800.0
2025-06-10 12:20:00,162.76,162.89,162.74,162.8,61209.0,162.76,162.89,162.74,162.8,61209.0
2025-06-10 12:30:00,162.78,162.98,162.78,162.92,32511.0,162.78,162.98,162.78,162.92,32511.0
2025-06-10 12:40:00,162.93,162.97,162.75,162.93,48694.0,162.93,162.97,162.75,162.93,48694.0
2025-06-10 12:50:00,162.93,163.08,162.89,163.03,38294.0,162.93,163.08,162.89,163.03,38294.0
2025-06-10 13:00:00,163.03,163.32,163.03,163.3,73357.0,163.03,163.32,163.03,163.3,73357.0
2025-06-10 13:10:00,163.28,163.5,163.28,163.42,71986.0,163.28,163.5,163.28,163.42,71986.0
2025-06-10 13:20:00,163.43,163.51,163.42,163.46,87159.0,163.43,163.51,163.42,163.46,87159.0
2025-06-10 13:30:00,163.45,163.47,163.31,163.4,57438.0,163.45,163.47,163.31,163.4,57438.0
2025-06-10 13:40:00,163.4,163.41,163.24,163.24,54758.0,163.4,163.41,163.24,163.24,54758.0
2025-06-10 13:50:00,163.25,163.36,163.1,163.17,44038.0,163.25,163.36,163.1,163.17,44038.0
2025-06-10 14:00:00,163.18,163.19,162.87,162.91,54556.0,163.18,163.19,162.87,162.91,54556.0
2025-06-10 14:10:00,162.9,162.93,162.71,162.73,41978.0,162.9,162.93,162.71,162.73,41978.0
2025-06-10 14:20:00,162.72,162.92,162.64,162.87,53926.0,162.72,162.92,162.64,162.87,53926.0
2025-06-10 14:30:00,162.88,162.98,162.8,162.97,25083.0,162.88,162.98,162.8,162.97,25083.0
2025-06-10 14:40:00,162.97,163.11,162.95,163.03,31723.0,162.97,163.11,162.95,163.03,31723.0
2025-06-10 14:50:00,163.03,163.13,162.79,162.85,93936.0,163.03,163.13,162.79,162.85,93936.0
2025-06-10 15:00:00,162.85,163.03,162.79,163.02,96745.0,162.85,163.03,162.79,163.02,96745.0
2025-06-10 15:10:00,163.01,163.09,162.75,163.03,948454.0,163.01,163.09,162.75,163.03,948454.0
2025-06-10 15:20:00,163.05,163.06,162.9,162.91,78414.0,163.05,163.06,162.9,162.91,78414.0
2025-06-10 15:30:00,162.9,162.91,162.68,162.7,127267.0,162.9,162.91,162.68,162.7,127267.0
2025-06-10 15:40:00,162.7,162.81,162.56,162.65,142793.0,162.7,162.81,162.56,162.65,142793.0
2025-06-10 15:50:00,162.66,162.91,162.57,162.84,477055.0,162.66,162.91,162.57,162.84,477055.0
2025-06-11 09:30:00,162.63,162.75,162.22,162.22,225278.0,162.63,162.75,162.22,162.22,225278.0
2025-06-11 09:40:00,162.21,162.46,161.93,162.42,158806.0,162.21,162.46,161.93,162.42,158806.0
2025-06-11 09:50:00,162.42,162.59,161.99,162.58,139693.0,162.42,162.59,161.99,162.58,139693.0
2025-06-11 10:00:00,162.59,162.77,162.46,162.71,78577.0,162.59,162.77,162.46,162.71,78577.0
2025-06-11 10:10:00,162.71,162.73,162.44,162.67,82944.0,162.71,162.73,162.44,162.67,82944.0
2025-06-11 10:20:00,162.69,162.77,162.44,162.52,50485.0,162.69,162.77,162.44,162.52,50485.0
2025-06-11 10:30:00,162.51,162.55,162.23,162.29,72192.0,162.51,162.55,162.23,162.29,72192.0
2025-06-11 10:40:00,162.27,162.37,162.18,162.34,51024.0,162.27,162.37,162.18,162.34,51024.0
2025-06-11 10:50:00,162.35,162.54,162.26,162.35,42623.0,162.35,162.54,162.26,162.35,42623.0
2025-06-11 11:00:00,162.31,162.56,162.15,162.56,55697.0,162.31,162.56,162.15,162.56,55697.0
2025-06-11 11:10:00,162.56,162.65,162.42,162.57,60186.0,162.56,162.65,162.42,162.57,60186.0
2025-06-11 11:20:00,162.56,162.57,162.28,162.32,47830.0,162.56,162.57,162.28,162.32,47830.0
2025-06-11 11:30:00,162.31,162.44,162.19,162.37,38916.0,162.31,162.44,162.19,162.37,38916.0
2025-06-11 11:40:00,162.37,162.4,162.13,162.3,60537.0,162.37,162.4,162.13,162.3,60537.0
2025-06-11 11:50:00,162.33,162.46,162.3,162.34,34392.0,162.33,162.46,162.3,162.34,34392.0
2025-06-11 12:00:00,162.34,162.36,162.2,162.31,44578.0,162.34,162.36,162.2,162.31,44578.0
2025-06-11 12:10:00,162.31,162.54,162.28,162.54,31944.0,162.31,162.54,162.28,162.54,31944.0
2025-06-11 12:20:00,162.54,162.66,162.48,162.52,40065.0,162.54,162.66,162.48,162.52,40065.0
2025-06-11 12:30:00,162.53,162.61,162.34,162.39,44297.0,162.53,162.61,162.34,162.39,44297.0
2025-06-11 12:40:00,162.37,162.6,162.36,162.52,33907.0,162.37,162.6,162.36,162.52,33907.0
2025-06-11 12:50:00,162.53,162.56,162.46,162.47,32067.0,162.53,162.56,162.46,162.47,32067.0
2025-06-11 13:00:00,162.46,162.5,162.39,162.46,52981.0,162.46,162.5,162.39,162.46,52981.0
2025-06-11 13:10:00,162.45,162.47,162.33,162.37,30271.0,162.45,162.47,162.33,162.37,30271.0
2025-06-11 13:20:00,162.36,162.44,162.32,162.44,39662.0,162.36,162.44,162.32,162.44,39662.0
2025-06-11 13:30:00,162.44,162.47,162.24,162.24,49189.0,162.44,162.47,162.24,162.24,49189.0
2025-06-11 13:40:00,162.24,162.27,162.09,162.23,67154.0,162.24,162.27,162.09,162.23,67154.0
2025-06-11 13:50:00,162.22,162.38,162.21,162.36,67963.0,162.22,162.38,162.21,162.36,67963.0
2025-06-11 14:00:00,162.37,162.4,162.06,162.06,93314.0,162.37,162.4,162.06,162.06,93314.0
2025-06-11 14:10:00,162.06,162.14,161.8,162.08,132197.0,162.06,162.14,161.8,162.08,132197.0
2025-06-11 14:20:00,162.09,162.22,161.9,162.0,30985.0,162.09,162.22,161.9,162.0,30985.0
2025-06-11 14:30:00,162.02,162.23,161.97,162.08,51153.0,162.02,162.23,161.97,162.08,51153.0
2025-06-11 14:40:00,162.07,162.15,161.98,162.15,28669.0,162.07,162.15,161.98,162.15,28669.0
2025-06-11 14:50:00,162.15,162.17,161.87,161.89,41475.0,162.15,162.17,161.87,161.89,41475.0
2025-06-11 15:00:00,161.87,161.98,161.78,161.97,44003.0,161.87,161.98,161.78,161.97,44003.0
2025-06-11 15:10:00,161.97,162.02,161.83,161.87,39251.0,161.97,162.02,161.83,161.87,39251.0
2025-06-11 15:20:00,161.86,161.96,161.76,161.82,67317.0,161.86,161.96,161.76,161.82,67317.0
2025-06-11 15:30:00,161.83,161.98,161.69,161.92,84573.0,161.83,161.98,161.69,161.92,84573.0
2025-06-11 15:40:00,161.92,162.12,161.89,161.94,83473.0,161.92,162.12,161.89,161.94,83473.0
2025-06-11 15:50:00,161.97,162.33,161.96,162.15,461001.0,161.97,162.33,161.96,162.15,461001.0
2025-06-12 09:30:00,161.97,162.06,161.67,161.97,275308.0,161.97,162.06,161.67,161.97,275308.0
2025-06-12 09:40:00,161.97,162.84,161.97,162.77,129264.0,161.97,162.84,161.97,162.77,129264.0
2025-06-12 09:50:00,162.82,163.31,162.56,163.04,128623.0,162.82,163.31,162.56,163.04,128623.0
2025-06-12 10:00:00,163.0,163.0,162.47,162.7,200347.0,163.0,163.0,162.47,162.7,200347.0
2025-06-12 10:10:00,162.72,162.8,162.45,162.66,60636.0,162.72,162.8,162.45,162.66,60636.0
2025-06-12 10:20:00,162.71,162.8,162.46,162.73,60950.0,162.71,162.8,162.46,162.73,60950.0
2025-06-12 10:30:00,162.72,162.76,162.33,162.48,71789.0,162.72,162.76,162.33,162.48,71789.0
2025-06-12 10:40:00,162.49,162.62,162.3,162.3,42956.0,162.49,162.62,162.3,162.3,42956.0
2025-06-12 10:50:00,162.34,162.38,162.19,162.28,96304.0,162.34,162.38,162.19,162.28,96304.0
2025-06-12 11:00:00,162.3,162.56,162.29,162.54,71831.0,162.3,162.56,162.29,162.54,71831.0
2025-06-12 11:10:00,162.56,162.6,162.45,162.56,57011.0,162.56,162.6,162.45,162.56,57011.0
2025-06-12 11:20:00,162.58,162.6,162.39,162.55,59654.0,162.58,162.6,162.39,162.55,59654.0
2025-06-12 11:30:00,162.54,162.62,162.45,162.52,44313.0,162.54,162.62,162.45,162.52,44313.0
2025-06-12 11:40:00,162.51,162.7,162.49,162.64,55800.0,162.51,162.7,162.49,162.64,55800.0
2025-06-12 11:50:00,162.64,162.7,162.55,162.68,41170.0,162.64,162.7,162.55,162.68,41170.0
2025-06-12 12:00:00,162.68,162.68,162.31,162.47,48599.0,162.68,162.68,162.31,162.47,48599.0
2025-06-12 12:10:00,162.47,162.57,162.43,162.45,26864.0,162.47,162.57,162.43,162.45,26864.0
2025-06-12 12:20:00,162.45,162.61,162.4,162.56,28696.0,162.45,162.61,162.4,162.56,28696.0
2025-06-12 12:30:00,162.53,162.56,162.39,162.54,40464.0,162.53,162.56,162.39,162.54,40464.0
2025-06-12 12:40:00,162.54,162.55,162.39,162.44,29569.0,162.54,162.55,162.39,162.44,29569.0
2025-06-12 12:50:00,162.44,162.48,162.39,162.4,45066.0,162.44,162.48,162.39,162.4,45066.0
2025-06-12 13:00:00,162.4,162.51,162.24,162.31,29896.0,162.4,162.51,162.24,162.31,29896.0
2025-06-12 13:10:00,162.33,162.49,162.3,162.45,29404.0,162.33,162.49,162.3,162.45,29404.0
2025-06-12 13:20:00,162.44,162.6,162.4,162.59,71974.0,162.44,162.6,162.4,162.59,71974.0
2025-06-12 13:30:00,162.61,162.69,162.55,162.68,50307.0,162.61,162.69,162.55,162.68,50307.0
2025-06-12 13:40:00,162.67,162.76,162.67,162.68,40945.0,162.67,162.76,162.67,162.68,40945.0
2025-06-12 13:50:00,162.68,162.75,162.63,162.75,31083.0,162.68,162.75,162.63,162.75,31083.0
2025-06-12 14:00:00,162.74,162.89,162.73,162.85,56527.0,162.74,162.89,162.73,162.85,56527.0
2025-06-12 14:10:00,162.86,162.88,162.79,162.81,25484.0,162.86,162.88,162.79,162.81,25484.0
2025-06-12 14:20:00,162.82,162.87,162.74,162.84,28357.0,162.82,162.87,162.74,162.84,28357.0
2025-06-12 14:30:00,162.84,162.85,162.7,162.76,38059.0,162.84,162.85,162.7,162.76,38059.0
2025-06-12 14:40:00,162.77,162.97,162.75,162.96,41025.0,162.77,162.97,162.75,162.96,41025.0
2025-06-12 14:50:00,162.95,163.01,162.87,163.0,47064.0,162.95,163.01,162.87,163.0,47064.0
2025-06-12 15:00:00,162.98,163.02,162.92,162.93,60599.0,162.98,163.02,162.92,162.93,60599.0
2025-06-12 15:10:00,162.94,163.03,162.83,162.9,56456.0,162.94,163.03,162.83,162.9,56456.0
2025-06-12 15:20:00,162.9,163.02,162.86,163.01,43049.0,162.9,163.02,162.86,163.01,43049.0
2025-06-12 15:30:00,163.01,163.08,162.91,162.98,79348.0,163.01,163.08,162.91,162.98,79348.0
2025-06-12 15:40:00,162.97,163.06,162.93,163.04,51361.0,162.97,163.06,162.93,163.04,51361.0
2025-06-12 15:50:00,163.03,163.22,162.92,163.18,339208.0,163.03,163.22,162.92,163.18,339208.0
2025-06-13 09:30:00,162.77,163.03,162.62,162.99,147875.0,162.77,163.03,162.62,162.99,147875.0
2025-06-13 09:40:00,163.0,163.02,162.26,162.28,38163.0,163.0,163.02,162.26,162.28,38163.0
2025-06-13 09:50:00,162.3,162.56,162.0,162.06,84908.0,162.3,162.56,162.0,162.06,84908.0
2025-06-13 10:00:00,162.07,162.27,161.82,161.89,69520.0,162.07,162.27,161.82,161.89,69520.0
2025-06-13 10:10:00,161.92,162.43,161.91,162.21,88186.0,161.92,162.43,161.91,162.21,88186.0
2025-06-13 10:20:00,162.16,162.34,162.04,162.12,61702.0,162.16,162.34,162.04,162.12,61702.0
2025-06-13 10:30:00,162.12,162.31,162.04,162.26,69534.0,162.12,162.31,162.04,162.26,69534.0
2025-06-13 10:40:00,162.28,162.28,161.83,161.85,52626.0,162.28,162.28,161.83,161.85,52626.0
2025-06-13 10:50:00,161.86,162.14,161.76,162.06,84199.0,161.86,162.14,161.76,162.06,84199.0
2025-06-13 11:00:00,162.01,162.06,161.84,161.84,45757.0,162.01,162.06,161.84,161.84,45757.0
2025-06-13 11:10:00,161.83,161.88,161.67,161.83,32635.0,161.83,161.88,161.67,161.83,32635.0
2025-06-13 11:20:00,161.83,161.9,161.63,161.78,52618.0,161.83,161.9,161.63,161.78,52618.0
2025-06-13 11:30:00,161.79,162.05,161.74,161.78,94323.0,161.79,162.05,161.74,161.78,94323.0
2025-06-13 11:40:00,161.82,162.13,161.81,162.06,32429.0,161.82,162.13,161.81,162.06,32429.0
2025-06-13 11:50:00,162.05,162.11,161.89,161.94,42641.0,162.05,162.11,161.89,161.94,42641.0
2025-06-13 12:00:00,161.92,161.97,161.83,161.85,43809.0,161.92,161.97,161.83,161.85,43809.0
2025-06-13 12:10:00,161.9,161.94,161.81,161.89,23113.0,161.9,161.94,161.81,161.89,23113.0
2025-06-13 12:20:00,161.9,161.92,161.61,161.62,32296.0,161.9,161.92,161.61,161.62,32296.0
2025-06-13 12:30:00,161.63,161.73,161.45,161.45,33054.0,161.63,161.73,161.45,161.45,33054.0
2025-06-13 12:40:00,161.46,161.53,161.32,161.33,36402.0,161.46,161.53,161.32,161.33,36402.0
2025-06-13 12:50:00,161.35,161.6,161.35,161.46,47263.0,161.35,161.6,161.35,161.46,47263.0
2025-06-13 13:00:00,161.44,161.5,161.16,161.16,30283.0,161.44,161.5,161.16,161.16,30283.0
2025-06-13 13:10:00,161.15,161.29,161.08,161.16,33969.0,161.15,161.29,161.08,161.16,33969.0
2025-06-13 13:20:00,161.15,161.24,161.1,161.15,39416.0,161.15,161.24,161.1,161.15,39416.0
2025-06-13 13:30:00,161.18,161.37,161.16,161.2,27163.0,161.18,161.37,161.16,161.2,27163.0
2025-06-13 13:40:00,161.21,161.31,161.14,161.25,40680.0,161.21,161.31,161.14,161.25,40680.0
2025-06-13 13:50:00,161.25,161.43,161.25,161.27,49780.0,161.25,161.43,161.25,161.27,49780.0
2025-06-13 14:00:00,161.27,161.36,161.11,161.21,50662.0,161.27,161.36,161.11,161.21,50662.0
2025-06-13 14:10:00,161.22,161.37,161.17,161.29,29355.0,161.22,161.37,161.17,161.29,29355.0
2025-06-13 14:20:00,161.33,161.35,160.9,160.92,59198.0,161.33,161.35,160.9,160.92,59198.0
2025-06-13 14:30:00,160.92,161.0,160.82,160.94,40267.0,160.92,161.0,160.82,160.94,40267.0
2025-06-13 14:40:00,160.93,160.97,160.62,160.66,49250.0,160.93,160.97,160.62,160.66,49250.0
2025-06-13 14:50:00,160.66,160.72,160.57,160.66,40823.0,160.66,160.72,160.57,160.66,40823.0
2025-06-13 15:00:00,160.61,160.68,160.38,160.55,78389.0,160.61,160.68,160.38,160.55,78389.0
2025-06-13 15:10:00,160.53,160.58,160.32,160.39,45491.0,160.53,160.58,160.32,160.39,45491.0
2025-06-13 15:20:00,160.37,160.53,160.37,160.49,65361.0,160.37,160.53,160.37,160.49,65361.0
2025-06-13 15:30:00,160.5,160.59,160.19,160.23,98978.0,160.5,160.59,160.19,160.23,98978.0
2025-06-13 15:40:00,160.22,160.37,159.96,160.22,208167.0,160.22,160.37,159.96,160.22,208167.0
2025-06-13 15:50:00,160.25,160.32,159.91,160.27,660868.0,160.25,160.32,159.91,160.27,660868.0
2025-06-16 09:30:00,160.88,161.28,160.01,161.05,287131.0,160.88,161.28,160.01,161.05,287131.0
2025-06-16 09:40:00,161.02,161.44,161.02,161.22,136809.0,161.02,161.44,161.02,161.22,136809.0
2025-06-16 09:50:00,161.22,161.55,161.04,161.25,186508.0,161.22,161.55,161.04,161.25,186508.0
2025-06-16 10:00:00,161.26,161.6,161.13,161.54,114681.0,161.26,161.6,161.13,161.54,114681.0
2025-06-16 10:10:00,161.53,161.9,161.28,161.83,105952.0,161.53,161.9,161.28,161.83,105952.0
2025-06-16 10:20:00,161.83,161.95,161.72,161.76,81937.0,161.83,161.95,161.72,161.76,81937.0
2025-06-16 10:30:00,161.76,161.91,161.37,161.62,94167.0,161.76,161.91,161.37,161.62,94167.0
2025-06-16 10:40:00,161.6,161.61,161.34,161.37,150029.0,161.6,161.61,161.34,161.37,150029.0
2025-06-16 10:50:00,161.39,161.46,161.18,161.21,101067.0,161.39,161.46,161.18,161.21,101067.0
2025-06-16 11:00:00,161.21,161.22,160.85,160.96,56994.0,161.21,161.22,160.85,160.96,56994.0
2025-06-16 11:10:00,160.96,161.03,160.69,160.72,73921.0,160.96,161.03,160.69,160.72,73921.0
2025-06-16 11:20:00,160.75,160.94,160.61,160.69,73607.0,160.75,160.94,160.61,160.69,73607.0
2025-06-16 11:30:00,160.68,160.75,160.61,160.7,63362.0,160.68,160.75,160.61,160.7,63362.0
2025-06-16 11:40:00,160.7,160.84,160.69,160.71,47903.0,160.7,160.84,160.69,160.71,47903.0
2025-06-16 11:50:00,160.71,160.75,160.54,160.59,42222.0,160.71,160.75,160.54,160.59,42222.0
2025-06-16 12:00:00,160.62,160.68,160.41,160.5,33668.0,160.62,160.68,160.41,160.5,33668.0
2025-06-16 12:10:00,160.48,160.64,160.46,160.64,31793.0,160.48,160.64,160.46,160.64,31793.0
2025-06-16 12:20:00,160.64,160.88,160.62,160.73,62050.0,160.64,160.88,160.62,160.73,62050.0
2025-06-16 12:30:00,160.72,160.9,160.69,160.87,30774.0,160.72,160.9,160.69,160.87,30774.0
2025-06-16 12:40:00,160.86,160.88,160.71,160.8,31147.0,160.86,160.88,160.71,160.8,31147.0
2025-06-16 12:50:00,160.8,160.86,160.69,160.73,37048.0,160.8,160.86,160.69,160.73,37048.0
2025-06-16 13:00:00,160.71,160.71,160.59,160.69,49721.0,160.71,160.71,160.59,160.69,49721.0
2025-06-16 13:10:00,160.67,160.78,160.61,160.77,47457.0,160.67,160.78,160.61,160.77,47457.0
2025-06-16 13:20:00,160.79,161.1,160.65,161.08,64779.0,160.79,161.1,160.65,161.08,64779.0
2025-06-16 13:30:00,161.08,161.21,161.03,161.13,43474.0,161.08,161.21,161.03,161.13,43474.0
2025-06-16 13:40:00,161.13,161.2,161.02,161.03,35613.0,161.13,161.2,161.02,161.03,35613.0
2025-06-16 13:50:00,161.02,161.03,160.77,160.78,32205.0,161.02,161.03,160.77,160.78,32205.0
2025-06-16 14:00:00,160.77,160.87,160.75,160.82,61917.0,160.77,160.87,160.75,160.82,61917.0
2025-06-16 14:10:00,160.83,160.84,160.69,160.78,42375.0,160.83,160.84,160.69,160.78,42375.0
2025-06-16 14:20:00,160.81,161.0,160.79,160.92,30257.0,160.81,161.0,160.79,160.92,30257.0
2025-06-16 14:30:00,160.93,160.96,160.83,160.93,34657.0,160.93,160.96,160.83,160.93,34657.0
2025-06-16 14:40:00,160.93,160.96,160.83,160.85,35005.0,160.93,160.96,160.83,160.85,35005.0
2025-06-16 14:50:00,160.85,161.02,160.83,160.93,51958.0,160.85,161.02,160.83,160.93,51958.0
2025-06-16 15:00:00,160.93,160.94,160.71,160.72,48697.0,160.93,160.94,160.71,160.72,48697.0
2025-06-16 15:10:00,160.72,160.77,160.55,160.6,77813.0,160.72,160.77,160.55,160.6,77813.0
2025-06-16 15:20:00,160.59,160.7,160.48,160.54,68498.0,160.59,160.7,160.48,160.54,68498.0
2025-06-16 15:30:00,160.53,160.77,160.53,160.69,67746.0,160.53,160.77,160.53,160.69,67746.0
2025-06-16 15:40:00,160.71,160.85,160.62,160.72,68286.0,160.71,160.85,160.62,160.72,68286.0
2025-06-16 15:50:00,160.71,160.95,160.64,160.87,400727.0,160.71,160.95,160.64,160.87,400727.0
2025-06-17 09:30:00,160.06,160.37,159.15,159.37,219962.0,160.06,160.37,159.15,159.37,219962.0
2025-06-17 09:40:00,159.33,159.5,158.92,159.41,130304.0,159.33,159.5,158.92,159.41,130304.0
2025-06-17 09:50:00,159.44,159.7,159.26,159.37,78499.0,159.44,159.7,159.26,159.37,78499.0
2025-06-17 10:00:00,159.38,159.63,159.24,159.56,77005.0,159.38,159.63,159.24,159.56,77005.0
2025-06-17 10:10:00,159.59,159.79,159.47,159.72,45573.0,159.59,159.79,159.47,159.72,45573.0
2025-06-17 10:20:00,159.73,159.95,159.73,159.89,50150.0,159.73,159.95,159.73,159.89,50150.0
2025-06-17 10:30:00,159.89,160.0,159.82,159.97,62274.0,159.89,160.0,159.82,159.97,62274.0
2025-06-17 10:40:00,160.01,160.21,159.78,159.83,65508.0,160.01,160.21,159.78,159.83,65508.0
2025-06-17 10:50:00,159.83,159.89,159.72,159.75,67105.0,159.83,159.89,159.72,159.75,67105.0
2025-06-17 11:00:00,159.73,159.91,159.66,159.87,44021.0,159.73,159.91,159.66,159.87,44021.0
2025-06-17 11:10:00,159.88,159.98,159.77,159.83,43730.0,159.88,159.98,159.77,159.83,43730.0
2025-06-17 11:20:00,159.81,159.81,159.42,159.42,43217.0,159.81,159.81,159.42,159.42,43217.0
2025-06-17 11:30:00,159.43,159.56,159.37,159.53,43628.0,159.43,159.56,159.37,159.53,43628.0
2025-06-17 11:40:00,159.55,159.59,159.3,159.3,68443.0,159.55,159.59,159.3,159.3,68443.0
2025-06-17 11:50:00,159.32,159.44,159.28,159.34,46718.0,159.32,159.44,159.28,159.34,46718.0
2025-06-17 12:00:00,159.33,159.44,159.2,159.26,72639.0,159.33,159.44,159.2,159.26,72639.0
2025-06-17 12:10:00,159.28,159.41,159.27,159.34,38356.0,159.28,159.41,159.27,159.34,38356.0
2025-06-17 12:20:00,159.35,159.58,159.35,159.52,61007.0,159.35,159.58,159.35,159.52,61007.0
2025-06-17 12:30:00,159.51,159.6,159.47,159.55,32475.0,159.51,159.6,159.47,159.55,32475.0
2025-06-17 12:40:00,159.56,159.79,159.31,159.37,52850.0,159.56,159.79,159.31,159.37,52850.0
2025-06-17 12:50:00,159.36,159.52,159.28,159.39,32815.0,159.36,159.52,159.28,159.39,32815.0
2025-06-17 13:00:00,159.37,159.57,159.34,159.45,43776.0,159.37,159.57,159.34,159.45,43776.0
2025-06-17 13:10:00,159.45,159.46,159.09,159.09,49502.0,159.45,159.46,159.09,159.09,49502.0
2025-06-17 13:20:00,159.08,159.08,158.7,158.76,64867.0,159.08,159.08,158.7,158.76,64867.0
2025-06-17 13:30:00,158.73,158.97,158.69,158.93,53202.0,158.73,158.97,158.69,158.93,53202.0
2025-06-17 13:40:00,158.92,158.99,158.74,158.99,53784.0,158.92,158.99,158.74,158.99,53784.0
2025-06-17 13:50:00,158.98,159.03,158.89,158.94,42636.0,158.98,159.03,158.89,158.94,42636.0
2025-06-17 14:00:00,158.92,158.92,158.63,158.69,72599.0,158.92,158.92,158.63,158.69,72599.0
2025-06-17 14:10:00,158.69,158.71,158.55,158.61,45638.0,158.69,158.71,158.55,158.61,45638.0
2025-06-17 14:20:00,158.61,158.71,158.53,158.63,64150.0,158.61,158.71,158.53,158.63,64150.0
2025-06-17 14:30:00,158.63,158.64,158.41,158.44,58046.0,158.63,158.64,158.41,158.44,58046.0
2025-06-17 14:40:00,158.44,158.46,158.31,158.46,104115.0,158.44,158.46,158.31,158.46,104115.0
2025-06-17 14:50:00,158.46,158.68,158.36,158.67,84220.0,158.46,158.68,158.36,158.67,84220.0
2025-06-17 15:00:00,158.66,158.67,158.5,158.58,51411.0,158.66,158.67,158.5,158.58,51411.0
2025-06-17 15:10:00,158.58,158.8,158.55,158.68,74345.0,158.58,158.8,158.55,158.68,74345.0
2025-06-17 15:20:00,158.69,158.88,158.65,158.75,87937.0,158.69,158.88,158.65,158.75,87937.0
2025-06-17 15:30:00,158.74,158.79,158.56,158.69,67393.0,158.74,158.79,158.56,158.69,67393.0
2025-06-17 15:40:00,158.69,158.81,158.56,158.68,110038.0,158.69,158.81,158.56,158.68,110038.0
2025-06-17 15:50:00,158.68,158.72,158.33,158.52,544307.0,158.68,158.72,158.33,158.52,544307.0
2025-06-18 09:30:00,158.55,158.55,157.98,158.16,227443.0,158.55,158.55,157.98,158.16,227443.0
2025-06-18 09:40:00,158.18,158.33,158.01,158.28,67564.0,158.18,158.33,158.01,158.28,67564.0
2025-06-18 09:50:00,158.28,158.57,158.2,158.4,73070.0,158.28,158.57,158.2,158.4,73070.0
2025-06-18 10:00:00,158.44,158.65,158.31,158.38,75574.0,158.44,158.65,158.31,158.38,75574.0
2025-06-18 10:10:00,158.37,158.65,158.31,158.33,60867.0,158.37,158.65,158.31,158.33,60867.0
2025-06-18 10:20:00,158.32,158.49,158.28,158.33,38731.0,158.32,158.49,158.28,158.33,38731.0
2025-06-18 10:30:00,158.36,158.39,158.16,158.36,62580.0,158.36,158.39,158.16,158.36,62580.0
2025-06-18 10:40:00,158.35,158.45,158.23,158.36,78376.0,158.35,158.45,158.23,158.36,78376.0
2025-06-18 10:50:00,158.37,158.41,158.2,158.35,78083.0,158.37,158.41,158.2,158.35,78083.0
2025-06-18 11:00:00,158.34,158.57,158.25,158.53,32702.0,158.34,158.57,158.25,158.53,32702.0
2025-06-18 11:10:00,158.51,158.57,158.44,158.5,46723.0,158.51,158.57,158.44,158.5,46723.0
2025-06-18 11:20:00,158.5,158.52,158.33,158.37,53426.0,158.5,158.52,158.33,158.37,53426.0
2025-06-18 11:30:00,158.36,158.43,158.24,158.35,47826.0,158.36,158.43,158.24,158.35,47826.0
2025-06-18 11:40:00,158.32,158.36,158.07,158.19,25297.0,158.32,158.36,158.07,158.19,25297.0
2025-06-18 11:50:00,158.2,158.31,157.99,158.03,30077.0,158.2,158.31,157.99,158.03,30077.0
2025-06-18 12:00:00,158.03,158.19,158.02,158.19,30222.0,158.03,158.19,158.02,158.19,30222.0
2025-06-18 12:10:00,158.19,158.25,158.09,158.11,43561.0,158.19,158.25,158.09,158.11,43561.0
2025-06-18 12:20:00,158.11,158.12,157.92,158.0,55836.0,158.11,158.12,157.92,158.0,55836.0
2025-06-18 12:30:00,158.0,158.04,157.93,157.93,21561.0,158.0,158.04,157.93,157.93,21561.0
2025-06-18 12:40:00,157.93,158.05,157.91,158.03,34589.0,157.93,158.05,157.91,158.03,34589.0
2025-06-18 12:50:00,158.04,158.12,157.97,158.0,37552.0,158.04,158.12,157.97,158.0,37552.0
2025-06-18 13:00:00,158.0,158.09,157.97,158.09,21149.0,158.0,158.09,157.97,158.09,21149.0
2025-06-18 13:10:00,158.08,158.18,158.08,158.16,31244.0,158.08,158.18,158.08,158.16,31244.0
2025-06-18 13:20:00,158.16,158.21,158.12,158.15,53158.0,158.16,158.21,158.12,158.15,53158.0
2025-06-18 13:30:00,158.14,158.21,158.03,158.18,39482.0,158.14,158.21,158.03,158.18,39482.0
2025-06-18 13:40:00,158.17,158.33,158.15,158.27,115627.0,158.17,158.33,158.15,158.27,115627.0
2025-06-18 13:50:00,158.27,158.39,158.21,158.25,126849.0,158.27,158.39,158.21,158.25,126849.0
2025-06-18 14:00:00,158.27,158.42,158.12,158.18,104832.0,158.27,158.42,158.12,158.18,104832.0
2025-06-18 14:10:00,158.18,158.29,158.04,158.04,60056.0,158.18,158.29,158.04,158.04,60056.0
2025-06-18 14:20:00,158.01,158.08,157.89,158.07,62892.0,158.01,158.08,157.89,158.07,62892.0
2025-06-18 14:30:00,158.05,158.16,158.0,158.05,73051.0,158.05,158.16,158.0,158.05,73051.0
2025-06-18 14:40:00,158.03,158.33,158.02,158.15,123037.0,158.03,158.33,158.02,158.15,123037.0
2025-06-18 14:50:00,158.15,158.19,157.97,158.08,53288.0,158.15,158.19,157.97,158.08,53288.0
2025-06-18 15:00:00,158.07,158.11,157.78,157.8,67006.0,158.07,158.11,157.78,157.8,67006.0
2025-06-18 15:10:00,157.79,158.05,157.66,158.05,77339.0,157.79,158.05,157.66,158.05,77339.0
2025-06-18 15:20:00,158.05,158.17,157.86,157.89,73758.0,158.05,158.17,157.86,157.89,73758.0
2025-06-18 15:30:00,157.88,158.14,157.82,158.09,85712.0,157.88,158.14,157.82,158.09,85712.0
2025-06-18 15:40:00,158.06,158.22,158.02,158.06,164917.0,158.06,158.22,158.02,158.06,164917.0
2025-06-18 15:50:00,158.05,158.19,157.82,158.02,596597.0,158.05,158.19,157.82,158.02,596597.0
2025-06-20 09:30:00,158.03,158.89,157.85,158.63,1586089.0,158.03,158.89,157.85,158.63,1586089.0
2025-06-20 09:40:00,158.67,158.84,158.0,158.0,66670.0,158.67,158.84,158.0,158.0,66670.0
2025-06-20 09:50:00,158.03,158.31,157.85,158.26,65318.0,158.03,158.31,157.85,158.26,65318.0
2025-06-20 10:00:00,158.29,158.39,158.08,158.29,63940.0,158.29,158.39,158.08,158.29,63940.0
2025-06-20 10:10:00,158.33,158.59,158.21,158.47,103100.0,158.33,158.59,158.21,158.47,103100.0
2025-06-20 10:20:00,158.5,158.8,158.48,158.54,92264.0,158.5,158.8,158.48,158.54,92264.0
2025-06-20 10:30:00,158.54,158.57,158.31,158.38,45264.0,158.54,158.57,158.31,158.38,45264.0
2025-06-20 10:40:00,158.36,158.69,158.15,158.61,49364.0,158.36,158.69,158.15,158.61,49364.0
2025-06-20 10:50:00,158.58,158.83,158.55,158.67,63968.0,158.58,158.83,158.55,158.67,63968.0
2025-06-20 11:00:00,158.67,158.96,158.67,158.78,56729.0,158.67,158.96,158.67,158.78,56729.0
2025-06-20 11:10:00,158.78,159.01,158.77,158.8,57556.0,158.78,159.01,158.77,158.8,57556.0
2025-06-20 11:20:00,158.78,158.87,158.62,158.65,61560.0,158.78,158.87,158.62,158.65,61560.0
2025-06-20 11:30:00,158.65,158.84,158.65,158.75,44064.0,158.65,158.84,158.65,158.75,44064.0
2025-06-20 11:40:00,158.75,158.84,158.65,158.72,51987.0,158.75,158.84,158.65,158.72,51987.0
2025-06-20 11:50:00,158.72,158.72,158.42,158.44,38258.0,158.72,158.72,158.42,158.44,38258.0
2025-06-20 12:00:00,158.43,158.44,158.22,158.4,43214.0,158.43,158.44,158.22,158.4,43214.0
2025-06-20 12:10:00,158.38,158.44,158.2,158.22,22552.0,158.38,158.44,158.2,158.22,22552.0
2025-06-20 12:20:00,158.24,158.54,158.18,158.53,50700.0,158.24,158.54,158.18,158.53,50700.0
2025-06-20 12:30:00,158.54,158.65,158.49,158.65,38164.0,158.54,158.65,158.49,158.65,38164.0
2025-06-20 12:40:00,158.66,158.67,158.49,158.58,22946.0,158.66,158.67,158.49,158.58,22946.0
2025-06-20 12:50:00,158.56,158.74,158.55,158.71,21762.0,158.56,158.74,158.55,158.71,21762.0
2025-06-20 13:00:00,158.73,158.91,158.7,158.89,48466.0,158.73,158.91,158.7,158.89,48466.0
2025-06-20 13:10:00,158.87,158.87,158.66,158.73,66262.0,158.87,158.87,158.66,158.73,66262.0
2025-06-20 13:20:00,158.73,158.89,158.73,158.84,46592.0,158.73,158.89,158.73,158.84,46592.0
2025-06-20 13:30:00,158.82,158.87,158.67,158.8,53120.0,158.82,158.87,158.67,158.8,53120.0
2025-06-20 13:40:00,158.8,158.81,158.63,158.66,64748.0,158.8,158.81,158.63,158.66,64748.0
2025-06-20 13:50:00,158.66,158.78,158.65,158.75,42365.0,158.66,158.78,158.65,158.75,42365.0
2025-06-20 14:00:00,158.75,158.88,158.75,158.84,53713.0,158.75,158.88,158.75,158.84,53713.0
2025-06-20 14:10:00,158.85,159.22,158.83,159.22,40220.0,158.85,159.22,158.83,159.22,40220.0
2025-06-20 14:20:00,159.2,159.24,159.12,159.19,45137.0,159.2,159.24,159.12,159.19,45137.0
2025-06-20 14:30:00,159.19,159.27,159.11,159.22,35375.0,159.19,159.27,159.11,159.22,35375.0
2025-06-20 14:40:00,159.22,159.22,159.06,159.13,26765.0,159.22,159.22,159.06,159.13,26765.0
2025-06-20 14:50:00,159.13,159.13,158.86,158.97,43558.0,159.13,159.13,158.86,158.97,43558.0
2025-06-20 15:00:00,158.99,159.05,158.83,158.97,41861.0,158.99,159.05,158.83,158.97,41861.0
2025-06-20 15:10:00,158.98,159.02,158.84,159.02,77494.0,158.98,159.02,158.84,159.02,77494.0
2025-06-20 15:20:00,159.02,159.02,158.72,158.77,79828.0,159.02,159.02,158.72,158.77,79828.0
2025-06-20 15:30:00,158.78,158.87,158.64,158.87,89931.0,158.78,158.87,158.64,158.87,89931.0
2025-06-20 15:40:00,158.86,158.9,158.7,158.76,107383.0,158.86,158.9,158.7,158.76,107383.0
2025-06-20 15:50:00,158.75,159.34,158.7,158.98,938089.0,158.75,159.34,158.7,158.98,938089.0